iShares Russell Top 200 ETF AMEX:IWL Historical Prices

Below are the 3525 trading days of historical prices for IWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3525	AMEX	IWL	Tue, Mar 5, 2024	124.05	124.12	122.74	123.29
3524	AMEX	IWL	Mon, Mar 4, 2024	124.71	125.13	124.65	124.70
3523	AMEX	IWL	Fri, Mar 1, 2024	124.09	125.07	123.91	124.99
3522	AMEX	IWL	Thu, Feb 29, 2024	123.84	124.15	123.10	123.88
3521	AMEX	IWL	Wed, Feb 28, 2024	123.27	123.46	123.11	123.30
3520	AMEX	IWL	Tue, Feb 27, 2024	123.63	123.67	123.09	123.65
3519	AMEX	IWL	Mon, Feb 26, 2024	124.04	124.18	123.45	123.46
3518	AMEX	IWL	Fri, Feb 23, 2024	124.36	124.56	123.85	123.99
3517	AMEX	IWL	Thu, Feb 22, 2024	122.87	124.05	122.78	123.89
3516	AMEX	IWL	Wed, Feb 21, 2024	120.67	121.11	120.30	121.11
3515	AMEX	IWL	Tue, Feb 20, 2024	121.42	121.46	120.53	121.09
3514	AMEX	IWL	Fri, Feb 16, 2024	122.55	122.57	121.73	121.85
3513	AMEX	IWL	Thu, Feb 15, 2024	121.87	122.47	121.68	122.40
3512	AMEX	IWL	Wed, Feb 14, 2024	121.45	121.89	120.74	121.82
3511	AMEX	IWL	Tue, Feb 13, 2024	120.63	121.13	119.93	120.66
3510	AMEX	IWL	Mon, Feb 12, 2024	122.52	122.96	122.20	122.32
3509	AMEX	IWL	Fri, Feb 9, 2024	121.93	122.58	121.89	122.49
3508	AMEX	IWL	Thu, Feb 8, 2024	121.72	121.73	121.49	121.72
3507	AMEX	IWL	Wed, Feb 7, 2024	121.09	121.75	121.06	121.64
3506	AMEX	IWL	Tue, Feb 6, 2024	120.64	120.68	120.08	120.61
3505	AMEX	IWL	Mon, Feb 5, 2024	120.60	120.71	119.81	120.30
3504	AMEX	IWL	Fri, Feb 2, 2024	119.33	121.04	119.33	120.64
3503	AMEX	IWL	Thu, Feb 1, 2024	118.05	119.15	118.03	119.12
3502	AMEX	IWL	Wed, Jan 31, 2024	118.90	119.15	117.62	117.62
3501	AMEX	IWL	Tue, Jan 30, 2024	119.75	119.78	119.43	119.66
3500	AMEX	IWL	Mon, Jan 29, 2024	118.90	119.78	118.79	119.78
3499	AMEX	IWL	Fri, Jan 26, 2024	118.69	119.13	118.60	118.76
3498	AMEX	IWL	Thu, Jan 25, 2024	118.74	119.03	118.31	118.86
3497	AMEX	IWL	Wed, Jan 24, 2024	118.84	119.22	118.32	118.35
3496	AMEX	IWL	Tue, Jan 23, 2024	117.85	118.16	117.63	118.15
3495	AMEX	IWL	Mon, Jan 22, 2024	117.96	118.13	117.57	117.70
3494	AMEX	IWL	Fri, Jan 19, 2024	116.38	117.57	116.23	117.57
3493	AMEX	IWL	Thu, Jan 18, 2024	115.38	116.07	115.03	115.96
3492	AMEX	IWL	Wed, Jan 17, 2024	114.68	114.97	114.33	114.93
3491	AMEX	IWL	Tue, Jan 16, 2024	115.44	115.88	115.02	115.46
3490	AMEX	IWL	Fri, Jan 12, 2024	116.00	116.20	115.54	115.87
3489	AMEX	IWL	Thu, Jan 11, 2024	116.00	116.09	114.72	115.72
3488	AMEX	IWL	Wed, Jan 10, 2024	115.04	115.88	115.04	115.72
3487	AMEX	IWL	Tue, Jan 9, 2024	114.53	115.15	114.30	114.93
3486	AMEX	IWL	Mon, Jan 8, 2024	113.50	115.05	113.50	115.02
3485	AMEX	IWL	Fri, Jan 5, 2024	113.26	113.95	112.99	113.32
3484	AMEX	IWL	Thu, Jan 4, 2024	113.42	114.09	113.19	113.20
3483	AMEX	IWL	Wed, Jan 3, 2024	113.72	114.14	113.48	113.59
3482	AMEX	IWL	Tue, Jan 2, 2024	114.17	114.56	113.81	114.36
3481	AMEX	IWL	Fri, Dec 29, 2023	115.29	115.47	114.59	115.09
3480	AMEX	IWL	Thu, Dec 28, 2023	115.36	115.59	115.35	115.40
3479	AMEX	IWL	Wed, Dec 27, 2023	115.15	115.36	115.02	115.36
3478	AMEX	IWL	Tue, Dec 26, 2023	114.75	115.31	114.75	115.16
3477	AMEX	IWL	Fri, Dec 22, 2023	114.80	115.13	114.28	114.72
3476	AMEX	IWL	Thu, Dec 21, 2023	114.15	114.61	113.64	114.58
3475	AMEX	IWL	Wed, Dec 20, 2023	114.84	115.29	113.43	113.43
3474	AMEX	IWL	Tue, Dec 19, 2023	114.97	115.49	114.86	115.07
3473	AMEX	IWL	Mon, Dec 18, 2023	114.37	115.03	114.35	114.83
3472	AMEX	IWL	Fri, Dec 15, 2023	113.95	114.40	113.82	114.13
3471	AMEX	IWL	Thu, Dec 14, 2023	114.51	114.51	113.44	114.09
3470	AMEX	IWL	Wed, Dec 13, 2023	112.77	114.08	112.66	114.04
3469	AMEX	IWL	Tue, Dec 12, 2023	111.92	112.64	111.81	112.60
3468	AMEX	IWL	Mon, Dec 11, 2023	111.52	112.10	111.52	112.10
3467	AMEX	IWL	Fri, Dec 8, 2023	111.03	111.84	111.01	111.73
3466	AMEX	IWL	Thu, Dec 7, 2023	110.86	111.42	110.77	111.28
3465	AMEX	IWL	Wed, Dec 6, 2023	111.33	111.33	110.26	110.32
3464	AMEX	IWL	Tue, Dec 5, 2023	110.30	111.08	110.30	110.76
3463	AMEX	IWL	Mon, Dec 4, 2023	110.61	110.74	110.12	110.65
3462	AMEX	IWL	Fri, Dec 1, 2023	110.80	111.50	110.61	111.35
3461	AMEX	IWL	Thu, Nov 30, 2023	110.86	110.99	110.26	110.91
3460	AMEX	IWL	Wed, Nov 29, 2023	111.30	111.51	110.51	110.63
3459	AMEX	IWL	Tue, Nov 28, 2023	110.45	110.96	110.39	110.79
3458	AMEX	IWL	Mon, Nov 27, 2023	110.69	110.81	110.52	110.58
3457	AMEX	IWL	Fri, Nov 24, 2023	110.74	110.83	110.64	110.77
3456	AMEX	IWL	Wed, Nov 22, 2023	110.76	111.11	110.54	110.77
3455	AMEX	IWL	Tue, Nov 21, 2023	110.22	110.37	110.00	110.36
3454	AMEX	IWL	Mon, Nov 20, 2023	109.54	110.72	109.54	110.50
3453	AMEX	IWL	Fri, Nov 17, 2023	109.69	109.78	109.33	109.58
3452	AMEX	IWL	Thu, Nov 16, 2023	109.22	109.61	109.07	109.58
3451	AMEX	IWL	Wed, Nov 15, 2023	109.41	109.70	109.13	109.31
3450	AMEX	IWL	Tue, Nov 14, 2023	108.69	109.48	108.64	109.20
3449	AMEX	IWL	Mon, Nov 13, 2023	107.01	107.57	106.86	107.34
3448	AMEX	IWL	Fri, Nov 10, 2023	106.09	107.45	105.87	107.38
3447	AMEX	IWL	Thu, Nov 9, 2023	106.66	106.68	105.60	105.64
3446	AMEX	IWL	Wed, Nov 8, 2023	106.49	106.61	105.99	106.49
3445	AMEX	IWL	Tue, Nov 7, 2023	105.98	106.51	105.73	106.40
3444	AMEX	IWL	Mon, Nov 6, 2023	105.76	105.96	105.46	105.92
3443	AMEX	IWL	Fri, Nov 3, 2023	105.19	105.86	105.16	105.58
3442	AMEX	IWL	Thu, Nov 2, 2023	103.81	104.79	103.81	104.74
3441	AMEX	IWL	Wed, Nov 1, 2023	101.92	103.08	101.91	102.84
3440	AMEX	IWL	Tue, Oct 31, 2023	101.23	101.74	100.75	101.69
3439	AMEX	IWL	Mon, Oct 30, 2023	100.42	101.33	100.34	101.04
3438	AMEX	IWL	Fri, Oct 27, 2023	100.44	100.52	99.37	99.76
3437	AMEX	IWL	Thu, Oct 26, 2023	101.13	101.29	99.83	100.04
3436	AMEX	IWL	Wed, Oct 25, 2023	102.57	102.58	101.49	101.54
3435	AMEX	IWL	Tue, Oct 24, 2023	102.72	103.24	102.45	103.02
3434	AMEX	IWL	Mon, Oct 23, 2023	101.81	103.01	101.55	102.22
3433	AMEX	IWL	Fri, Oct 20, 2023	103.46	103.57	102.33	102.33
3432	AMEX	IWL	Thu, Oct 19, 2023	104.57	104.97	103.45	103.67
3431	AMEX	IWL	Wed, Oct 18, 2023	105.27	105.58	104.14	104.42
3430	AMEX	IWL	Tue, Oct 17, 2023	105.04	106.18	104.85	105.72
3429	AMEX	IWL	Mon, Oct 16, 2023	105.22	106.08	105.18	105.80
3428	AMEX	IWL	Fri, Oct 13, 2023	105.68	105.99	104.43	104.82
3427	AMEX	IWL	Thu, Oct 12, 2023	106.02	106.17	104.87	105.33
3426	AMEX	IWL	Wed, Oct 11, 2023	105.69	105.88	105.23	105.87
3425	AMEX	IWL	Tue, Oct 10, 2023	105.13	106.04	104.98	105.38
3424	AMEX	IWL	Mon, Oct 9, 2023	103.82	105.02	103.73	104.84
3423	AMEX	IWL	Fri, Oct 6, 2023	102.27	104.55	102.11	104.21
3422	AMEX	IWL	Thu, Oct 5, 2023	102.89	103.12	102.17	102.90
3421	AMEX	IWL	Wed, Oct 4, 2023	102.25	103.12	102.13	102.98
3420	AMEX	IWL	Tue, Oct 3, 2023	103.18	103.47	101.91	102.22
3419	AMEX	IWL	Mon, Oct 2, 2023	103.35	103.87	102.93	103.64
3418	AMEX	IWL	Fri, Sep 29, 2023	104.20	104.39	103.10	103.37
3417	AMEX	IWL	Thu, Sep 28, 2023	102.82	104.02	102.82	103.62
3416	AMEX	IWL	Wed, Sep 27, 2023	103.29	103.41	102.17	103.05
3415	AMEX	IWL	Tue, Sep 26, 2023	103.97	103.97	102.88	103.08
3414	AMEX	IWL	Mon, Sep 25, 2023	104.32	105.03	104.29	104.61
3413	AMEX	IWL	Fri, Sep 22, 2023	105.05	105.46	104.50	104.56
3412	AMEX	IWL	Thu, Sep 21, 2023	105.71	105.84	104.78	104.82
3411	AMEX	IWL	Wed, Sep 20, 2023	107.93	107.98	106.50	106.50
3410	AMEX	IWL	Tue, Sep 19, 2023	107.54	107.73	107.05	107.67
3409	AMEX	IWL	Mon, Sep 18, 2023	107.59	108.18	107.59	107.91
3408	AMEX	IWL	Fri, Sep 15, 2023	108.85	108.85	107.67	107.76
3407	AMEX	IWL	Thu, Sep 14, 2023	108.82	109.34	108.56	109.12
3406	AMEX	IWL	Wed, Sep 13, 2023	108.00	108.51	107.84	108.22
3405	AMEX	IWL	Tue, Sep 12, 2023	108.46	108.62	107.91	108.02
3404	AMEX	IWL	Mon, Sep 11, 2023	108.59	108.77	108.21	108.70
3403	AMEX	IWL	Fri, Sep 8, 2023	107.63	108.19	107.59	107.81
3402	AMEX	IWL	Thu, Sep 7, 2023	106.98	107.78	106.98	107.63
3401	AMEX	IWL	Wed, Sep 6, 2023	108.50	108.50	107.45	107.89
3400	AMEX	IWL	Tue, Sep 5, 2023	108.81	109.07	108.69	108.76
3399	AMEX	IWL	Fri, Sep 1, 2023	109.48	109.54	108.64	108.93
3398	AMEX	IWL	Thu, Aug 31, 2023	109.08	109.38	108.81	108.84
3397	AMEX	IWL	Wed, Aug 30, 2023	108.58	109.03	108.47	108.94
3396	AMEX	IWL	Tue, Aug 29, 2023	106.72	108.51	106.72	108.46
3395	AMEX	IWL	Mon, Aug 28, 2023	106.70	106.95	106.32	106.81
3394	AMEX	IWL	Fri, Aug 25, 2023	105.73	106.43	104.97	106.11
3393	AMEX	IWL	Thu, Aug 24, 2023	107.39	107.39	105.36	105.36
3392	AMEX	IWL	Wed, Aug 23, 2023	106.10	107.10	106.06	106.97
3391	AMEX	IWL	Tue, Aug 22, 2023	106.47	106.47	105.55	105.67
3390	AMEX	IWL	Mon, Aug 21, 2023	105.34	106.12	105.00	105.97
3389	AMEX	IWL	Fri, Aug 18, 2023	104.27	105.38	104.27	105.13
3388	AMEX	IWL	Thu, Aug 17, 2023	106.16	106.17	104.98	105.25
3387	AMEX	IWL	Wed, Aug 16, 2023	106.43	106.93	105.85	105.85
3386	AMEX	IWL	Tue, Aug 15, 2023	107.41	107.46	106.51	106.67
3385	AMEX	IWL	Mon, Aug 14, 2023	106.86	107.83	106.86	107.82
3384	AMEX	IWL	Fri, Aug 11, 2023	106.76	107.31	106.74	107.10
3383	AMEX	IWL	Thu, Aug 10, 2023	108.14	108.61	107.05	107.23
3382	AMEX	IWL	Wed, Aug 9, 2023	108.13	108.13	106.99	107.09
3381	AMEX	IWL	Tue, Aug 8, 2023	107.85	108.05	107.22	107.99
3380	AMEX	IWL	Mon, Aug 7, 2023	107.83	108.41	107.71	108.35
3379	AMEX	IWL	Fri, Aug 4, 2023	108.51	108.95	107.35	107.42
3378	AMEX	IWL	Thu, Aug 3, 2023	107.68	108.38	107.53	107.95
3377	AMEX	IWL	Wed, Aug 2, 2023	109.03	109.09	108.06	108.21
3376	AMEX	IWL	Tue, Aug 1, 2023	109.80	109.97	109.74	109.87
3375	AMEX	IWL	Mon, Jul 31, 2023	110.02	110.24	109.76	110.14
3374	AMEX	IWL	Fri, Jul 28, 2023	109.61	110.12	109.61	109.94
3373	AMEX	IWL	Thu, Jul 27, 2023	110.29	110.47	108.59	108.78
3372	AMEX	IWL	Wed, Jul 26, 2023	109.18	109.71	109.03	109.38
3371	AMEX	IWL	Tue, Jul 25, 2023	109.13	109.75	109.13	109.44
3370	AMEX	IWL	Mon, Jul 24, 2023	108.89	109.30	108.76	109.12
3369	AMEX	IWL	Fri, Jul 21, 2023	109.12	109.12	108.57	108.62
3368	AMEX	IWL	Thu, Jul 20, 2023	109.08	109.46	108.54	108.59
3367	AMEX	IWL	Wed, Jul 19, 2023	109.53	109.86	109.29	109.48
3366	AMEX	IWL	Tue, Jul 18, 2023	108.36	109.44	108.23	109.24
3365	AMEX	IWL	Mon, Jul 17, 2023	108.06	108.62	108.00	108.36
3364	AMEX	IWL	Fri, Jul 14, 2023	108.25	108.47	107.82	107.89
3363	AMEX	IWL	Thu, Jul 13, 2023	107.53	108.03	107.45	107.92
3362	AMEX	IWL	Wed, Jul 12, 2023	106.96	107.29	106.64	106.88
3361	AMEX	IWL	Tue, Jul 11, 2023	105.64	106.11	105.31	106.04
3360	AMEX	IWL	Mon, Jul 10, 2023	105.20	105.43	104.95	105.41
3359	AMEX	IWL	Fri, Jul 7, 2023	105.56	106.36	105.31	105.33
3358	AMEX	IWL	Thu, Jul 6, 2023	105.70	105.87	105.18	105.79
3357	AMEX	IWL	Wed, Jul 5, 2023	106.35	106.81	106.35	106.61
3356	AMEX	IWL	Mon, Jul 3, 2023	106.54	106.74	106.53	106.73
3355	AMEX	IWL	Fri, Jun 30, 2023	106.08	106.85	106.08	106.64
3354	AMEX	IWL	Thu, Jun 29, 2023	104.98	105.37	104.81	105.35
3353	AMEX	IWL	Wed, Jun 28, 2023	104.65	105.30	104.56	105.01
3352	AMEX	IWL	Tue, Jun 27, 2023	104.09	105.06	103.97	104.90
3351	AMEX	IWL	Mon, Jun 26, 2023	104.43	104.75	103.78	103.81
3350	AMEX	IWL	Fri, Jun 23, 2023	104.48	104.94	104.34	104.48
3349	AMEX	IWL	Thu, Jun 22, 2023	104.36	105.27	104.36	105.25
3348	AMEX	IWL	Wed, Jun 21, 2023	105.19	105.19	104.56	104.67
3347	AMEX	IWL	Tue, Jun 20, 2023	105.37	105.60	104.83	105.35
3346	AMEX	IWL	Fri, Jun 16, 2023	106.74	106.74	105.72	105.84
3345	AMEX	IWL	Thu, Jun 15, 2023	104.65	106.58	104.65	106.22
3344	AMEX	IWL	Wed, Jun 14, 2023	104.78	105.18	104.00	104.85
3343	AMEX	IWL	Tue, Jun 13, 2023	104.58	104.79	104.18	104.70
3342	AMEX	IWL	Mon, Jun 12, 2023	103.28	104.07	103.14	104.03
3341	AMEX	IWL	Fri, Jun 9, 2023	103.08	103.57	102.88	103.05
3340	AMEX	IWL	Thu, Jun 8, 2023	102.12	102.90	102.12	102.83
3339	AMEX	IWL	Wed, Jun 7, 2023	102.87	103.05	101.98	102.07
3338	AMEX	IWL	Tue, Jun 6, 2023	102.76	103.14	102.64	102.70
3337	AMEX	IWL	Mon, Jun 5, 2023	103.09	103.56	102.77	103.05
3336	AMEX	IWL	Fri, Jun 2, 2023	102.34	103.24	102.27	103.05
3335	AMEX	IWL	Thu, Jun 1, 2023	100.74	102.02	100.57	101.76
3334	AMEX	IWL	Wed, May 31, 2023	100.83	101.07	100.42	100.71
3333	AMEX	IWL	Tue, May 30, 2023	101.79	101.79	100.85	101.19
3332	AMEX	IWL	Fri, May 26, 2023	99.83	101.31	99.83	101.09
3331	AMEX	IWL	Thu, May 25, 2023	99.74	99.87	99.14	99.67
3330	AMEX	IWL	Wed, May 24, 2023	98.88	98.99	98.42	98.68
3329	AMEX	IWL	Tue, May 23, 2023	100.03	100.19	99.29	99.37
3328	AMEX	IWL	Mon, May 22, 2023	100.34	100.74	100.15	100.38
3327	AMEX	IWL	Fri, May 19, 2023	100.58	100.84	100.10	100.35
3326	AMEX	IWL	Thu, May 18, 2023	99.48	100.50	99.48	100.50
3325	AMEX	IWL	Wed, May 17, 2023	98.73	99.61	98.50	99.47
3324	AMEX	IWL	Tue, May 16, 2023	98.47	98.79	98.28	98.32
3323	AMEX	IWL	Mon, May 15, 2023	98.56	98.77	98.28	98.77
3322	AMEX	IWL	Fri, May 12, 2023	98.92	98.94	97.90	98.46
3321	AMEX	IWL	Thu, May 11, 2023	98.64	98.76	98.20	98.66
3320	AMEX	IWL	Wed, May 10, 2023	98.85	99.04	97.82	98.75
3319	AMEX	IWL	Tue, May 9, 2023	98.27	98.49	98.20	98.23
3318	AMEX	IWL	Mon, May 8, 2023	98.55	98.75	98.43	98.64
3317	AMEX	IWL	Fri, May 5, 2023	97.52	98.78	97.52	98.53
3316	AMEX	IWL	Thu, May 4, 2023	96.97	97.14	96.39	96.67
3315	AMEX	IWL	Wed, May 3, 2023	98.08	98.72	97.36	97.37
3314	AMEX	IWL	Tue, May 2, 2023	98.94	98.94	97.46	98.04
3313	AMEX	IWL	Mon, May 1, 2023	99.06	99.48	99.05	99.14
3312	AMEX	IWL	Fri, Apr 28, 2023	98.18	99.15	98.18	99.13
3311	AMEX	IWL	Thu, Apr 27, 2023	97.04	98.46	97.03	98.39
3310	AMEX	IWL	Wed, Apr 26, 2023	97.11	97.22	96.26	96.37
3309	AMEX	IWL	Tue, Apr 25, 2023	97.73	97.84	96.63	96.64
3308	AMEX	IWL	Mon, Apr 24, 2023	97.97	98.27	97.73	98.12
3307	AMEX	IWL	Fri, Apr 21, 2023	98.12	98.15	97.72	98.11
3306	AMEX	IWL	Thu, Apr 20, 2023	97.78	98.44	97.66	97.96
3305	AMEX	IWL	Wed, Apr 19, 2023	98.04	98.80	98.04	98.58
3304	AMEX	IWL	Tue, Apr 18, 2023	99.00	99.00	98.30	98.57
3303	AMEX	IWL	Mon, Apr 17, 2023	98.16	98.55	97.91	98.55
3302	AMEX	IWL	Fri, Apr 14, 2023	98.26	98.77	97.74	98.29
3301	AMEX	IWL	Thu, Apr 13, 2023	97.30	98.50	97.30	98.42
3300	AMEX	IWL	Wed, Apr 12, 2023	97.91	97.95	96.88	97.00
3299	AMEX	IWL	Tue, Apr 11, 2023	97.63	97.75	97.30	97.38
3298	AMEX	IWL	Mon, Apr 10, 2023	96.96	97.60	96.70	97.60
3297	AMEX	IWL	Thu, Apr 6, 2023	96.93	97.67	96.68	97.61
3296	AMEX	IWL	Wed, Apr 5, 2023	97.30	97.34	96.78	97.14
3295	AMEX	IWL	Tue, Apr 4, 2023	97.86	98.08	97.15	97.37
3294	AMEX	IWL	Mon, Apr 3, 2023	97.17	97.81	97.17	97.78
3293	AMEX	IWL	Fri, Mar 31, 2023	96.15	97.41	96.15	97.31
3292	AMEX	IWL	Thu, Mar 30, 2023	96.04	96.05	95.55	96.02
3291	AMEX	IWL	Wed, Mar 29, 2023	95.02	95.46	94.86	95.44
3290	AMEX	IWL	Tue, Mar 28, 2023	94.17	94.21	93.74	94.11
3289	AMEX	IWL	Mon, Mar 27, 2023	94.75	94.84	94.27	94.33
3288	AMEX	IWL	Fri, Mar 24, 2023	93.32	94.30	93.02	94.26
3287	AMEX	IWL	Thu, Mar 23, 2023	94.16	95.05	93.22	93.79
3286	AMEX	IWL	Wed, Mar 22, 2023	95.15	96.06	93.75	93.41
3285	AMEX	IWL	Tue, Mar 21, 2023	94.81	95.29	94.42	95.10
3284	AMEX	IWL	Mon, Mar 20, 2023	93.28	94.00	93.15	93.92
3283	AMEX	IWL	Fri, Mar 17, 2023	94.00	94.20	92.86	93.28
3282	AMEX	IWL	Thu, Mar 16, 2023	91.91	94.20	91.83	94.12
3281	AMEX	IWL	Wed, Mar 15, 2023	91.38	92.46	91.17	92.44
3280	AMEX	IWL	Tue, Mar 14, 2023	92.38	93.00	91.66	92.80
3279	AMEX	IWL	Mon, Mar 13, 2023	90.28	92.11	90.06	91.15
3278	AMEX	IWL	Fri, Mar 10, 2023	92.10	92.62	90.77	91.03
3277	AMEX	IWL	Thu, Mar 9, 2023	93.98	94.48	91.98	92.21
3276	AMEX	IWL	Wed, Mar 8, 2023	93.75	94.05	93.42	93.87
3275	AMEX	IWL	Tue, Mar 7, 2023	95.16	95.22	93.70	93.74
3274	AMEX	IWL	Mon, Mar 6, 2023	95.31	95.90	95.13	95.22
3273	AMEX	IWL	Fri, Mar 3, 2023	93.82	94.99	93.74	94.98
3272	AMEX	IWL	Thu, Mar 2, 2023	92.26	93.57	92.21	93.38
3271	AMEX	IWL	Wed, Mar 1, 2023	92.98	93.21	92.54	92.74
3270	AMEX	IWL	Tue, Feb 28, 2023	93.33	93.85	93.16	93.16
3269	AMEX	IWL	Mon, Feb 27, 2023	93.93	94.24	93.33	93.48
3268	AMEX	IWL	Fri, Feb 24, 2023	93.14	93.37	92.65	93.17
3267	AMEX	IWL	Thu, Feb 23, 2023	94.48	94.54	93.29	94.25
3266	AMEX	IWL	Wed, Feb 22, 2023	94.03	94.33	93.46	93.72
3265	AMEX	IWL	Tue, Feb 21, 2023	94.76	94.96	93.84	93.87
3264	AMEX	IWL	Fri, Feb 17, 2023	95.58	95.75	94.97	95.70
3263	AMEX	IWL	Thu, Feb 16, 2023	96.25	97.16	95.95	95.97
3262	AMEX	IWL	Wed, Feb 15, 2023	96.64	97.38	96.41	97.38
3261	AMEX	IWL	Tue, Feb 14, 2023	96.74	97.60	96.25	97.13
3260	AMEX	IWL	Mon, Feb 13, 2023	96.20	97.08	96.10	97.07
3259	AMEX	IWL	Fri, Feb 10, 2023	95.42	95.99	95.32	95.94
3258	AMEX	IWL	Thu, Feb 9, 2023	97.55	97.55	95.79	95.79
3257	AMEX	IWL	Wed, Feb 8, 2023	97.35	97.54	96.54	96.66
3256	AMEX	IWL	Tue, Feb 7, 2023	96.31	98.04	96.03	97.78
3255	AMEX	IWL	Mon, Feb 6, 2023	96.42	96.68	96.00	96.46
3254	AMEX	IWL	Fri, Feb 3, 2023	96.83	98.21	96.65	97.05
3253	AMEX	IWL	Thu, Feb 2, 2023	97.70	98.42	97.18	98.04
3252	AMEX	IWL	Wed, Feb 1, 2023	95.21	97.21	94.55	96.51
3251	AMEX	IWL	Tue, Jan 31, 2023	94.26	95.53	94.26	95.53
3250	AMEX	IWL	Mon, Jan 30, 2023	94.73	95.19	94.12	94.19
3249	AMEX	IWL	Fri, Jan 27, 2023	94.90	95.97	94.90	95.49
3248	AMEX	IWL	Thu, Jan 26, 2023	94.72	95.19	94.05	95.19
3247	AMEX	IWL	Wed, Jan 25, 2023	93.05	94.18	92.58	94.10
3246	AMEX	IWL	Tue, Jan 24, 2023	93.83	94.29	92.97	94.17
3245	AMEX	IWL	Mon, Jan 23, 2023	93.27	94.63	93.11	94.21
3244	AMEX	IWL	Fri, Jan 20, 2023	91.73	93.10	91.33	93.10
3243	AMEX	IWL	Thu, Jan 19, 2023	91.32	91.86	91.00	91.32
3242	AMEX	IWL	Wed, Jan 18, 2023	93.75	93.85	91.88	91.93
3241	AMEX	IWL	Tue, Jan 17, 2023	93.49	93.92	93.23	93.38
3240	AMEX	IWL	Fri, Jan 13, 2023	92.38	93.69	92.38	93.57
3239	AMEX	IWL	Thu, Jan 12, 2023	93.06	93.48	92.03	93.18
3238	AMEX	IWL	Wed, Jan 11, 2023	91.97	92.82	91.79	92.82
3237	AMEX	IWL	Tue, Jan 10, 2023	90.77	91.59	90.77	91.59
3236	AMEX	IWL	Mon, Jan 9, 2023	91.64	92.40	90.97	91.01
3235	AMEX	IWL	Fri, Jan 6, 2023	89.75	91.30	89.13	91.04
3234	AMEX	IWL	Thu, Jan 5, 2023	89.69	89.69	88.98	89.07
3233	AMEX	IWL	Wed, Jan 4, 2023	89.98	90.59	89.38	90.09
3232	AMEX	IWL	Tue, Jan 3, 2023	90.49	90.92	88.94	89.58
3231	AMEX	IWL	Fri, Dec 30, 2022	89.45	89.97	89.03	89.97
3230	AMEX	IWL	Thu, Dec 29, 2022	89.23	90.34	89.23	90.13
3229	AMEX	IWL	Wed, Dec 28, 2022	89.60	90.01	88.53	88.60
3228	AMEX	IWL	Tue, Dec 27, 2022	89.95	89.99	89.39	89.62
3227	AMEX	IWL	Fri, Dec 23, 2022	89.42	90.04	88.93	90.02
3226	AMEX	IWL	Thu, Dec 22, 2022	89.96	89.96	88.23	89.56
3225	AMEX	IWL	Wed, Dec 21, 2022	90.15	91.22	90.15	90.92
3224	AMEX	IWL	Tue, Dec 20, 2022	89.26	89.97	89.08	89.66
3223	AMEX	IWL	Mon, Dec 19, 2022	90.43	90.43	89.13	89.54
3222	AMEX	IWL	Fri, Dec 16, 2022	90.76	91.04	89.80	90.35
3221	AMEX	IWL	Thu, Dec 15, 2022	92.53	92.68	90.98	91.34
3220	AMEX	IWL	Wed, Dec 14, 2022	94.25	95.11	93.17	93.74
3219	AMEX	IWL	Tue, Dec 13, 2022	96.08	96.24	93.71	94.32
3218	AMEX	IWL	Mon, Dec 12, 2022	92.76	93.92	92.74	93.54
3217	AMEX	IWL	Fri, Dec 9, 2022	93.02	93.65	92.66	92.66
3216	AMEX	IWL	Thu, Dec 8, 2022	92.91	93.47	92.70	93.33
3215	AMEX	IWL	Wed, Dec 7, 2022	92.39	93.05	92.27	92.57
3214	AMEX	IWL	Tue, Dec 6, 2022	94.05	94.21	92.23	92.69
3213	AMEX	IWL	Mon, Dec 5, 2022	95.22	95.42	93.89	94.19
3212	AMEX	IWL	Fri, Dec 2, 2022	94.63	95.87	94.63	95.86
3211	AMEX	IWL	Thu, Dec 1, 2022	96.21	96.50	95.34	96.01
3210	AMEX	IWL	Wed, Nov 30, 2022	93.04	96.06	92.66	96.02
3209	AMEX	IWL	Tue, Nov 29, 2022	93.33	93.53	92.58	93.01
3208	AMEX	IWL	Mon, Nov 28, 2022	94.01	94.38	93.09	93.30
3207	AMEX	IWL	Fri, Nov 25, 2022	94.57	94.88	94.57	94.66
3206	AMEX	IWL	Wed, Nov 23, 2022	94.11	94.93	94.07	94.83
3205	AMEX	IWL	Tue, Nov 22, 2022	93.29	94.21	93.01	94.19
3204	AMEX	IWL	Mon, Nov 21, 2022	93.08	93.19	92.54	92.93
3203	AMEX	IWL	Fri, Nov 18, 2022	93.71	93.71	92.74	93.42
3202	AMEX	IWL	Thu, Nov 17, 2022	92.07	93.23	92.06	93.05
3201	AMEX	IWL	Wed, Nov 16, 2022	93.56	93.70	93.12	93.25
3200	AMEX	IWL	Tue, Nov 15, 2022	94.69	94.87	93.01	93.97
3199	AMEX	IWL	Mon, Nov 14, 2022	93.46	94.28	93.13	93.18
3198	AMEX	IWL	Fri, Nov 11, 2022	93.06	94.06	92.63	93.92
3197	AMEX	IWL	Thu, Nov 10, 2022	91.15	93.00	90.84	92.88
3196	AMEX	IWL	Wed, Nov 9, 2022	89.40	89.66	88.03	88.08
3195	AMEX	IWL	Tue, Nov 8, 2022	89.83	90.67	88.96	90.01
3194	AMEX	IWL	Mon, Nov 7, 2022	88.90	89.65	88.55	89.53
3193	AMEX	IWL	Fri, Nov 4, 2022	88.88	89.11	87.16	88.57
3192	AMEX	IWL	Thu, Nov 3, 2022	87.63	88.20	87.24	87.47
3191	AMEX	IWL	Wed, Nov 2, 2022	90.77	91.63	88.53	88.55
3190	AMEX	IWL	Tue, Nov 1, 2022	92.23	92.33	90.55	90.84
3189	AMEX	IWL	Mon, Oct 31, 2022	91.52	91.82	91.18	91.39
3188	AMEX	IWL	Fri, Oct 28, 2022	89.78	92.15	89.78	92.13
3187	AMEX	IWL	Thu, Oct 27, 2022	90.78	91.15	89.82	89.95
3186	AMEX	IWL	Wed, Oct 26, 2022	90.34	91.88	90.34	90.65
3185	AMEX	IWL	Tue, Oct 25, 2022	90.17	91.55	90.10	91.53
3184	AMEX	IWL	Mon, Oct 24, 2022	89.22	90.39	88.84	90.13
3183	AMEX	IWL	Fri, Oct 21, 2022	86.70	89.15	86.59	89.04
3182	AMEX	IWL	Thu, Oct 20, 2022	87.38	88.53	86.75	86.96
3181	AMEX	IWL	Wed, Oct 19, 2022	87.59	88.25	86.97	87.57
3180	AMEX	IWL	Tue, Oct 18, 2022	88.89	89.08	87.20	87.99
3179	AMEX	IWL	Mon, Oct 17, 2022	86.30	87.31	86.30	87.08
3178	AMEX	IWL	Fri, Oct 14, 2022	87.33	87.71	84.68	84.79
3177	AMEX	IWL	Thu, Oct 13, 2022	82.75	87.09	82.54	86.77
3176	AMEX	IWL	Wed, Oct 12, 2022	84.77	85.24	84.46	84.55
3175	AMEX	IWL	Tue, Oct 11, 2022	84.74	85.81	84.20	84.66
3174	AMEX	IWL	Mon, Oct 10, 2022	86.19	86.28	84.74	85.31
3173	AMEX	IWL	Fri, Oct 7, 2022	87.46	87.46	85.60	86.04
3172	AMEX	IWL	Thu, Oct 6, 2022	89.13	89.82	88.49	88.61
3171	AMEX	IWL	Wed, Oct 5, 2022	88.45	89.96	87.94	89.44
3170	AMEX	IWL	Tue, Oct 4, 2022	88.27	89.57	88.27	89.55
3169	AMEX	IWL	Mon, Oct 3, 2022	85.59	87.35	85.45	86.95
3168	AMEX	IWL	Fri, Sep 30, 2022	86.03	86.89	84.80	84.90
3167	AMEX	IWL	Thu, Sep 29, 2022	87.19	87.23	85.49	86.21
3166	AMEX	IWL	Wed, Sep 28, 2022	86.65	88.49	86.27	88.09
3165	AMEX	IWL	Tue, Sep 27, 2022	87.58	88.07	86.04	86.46
3164	AMEX	IWL	Mon, Sep 26, 2022	87.01	87.98	86.46	86.69
3163	AMEX	IWL	Fri, Sep 23, 2022	88.55	88.55	86.83	87.44
3162	AMEX	IWL	Thu, Sep 22, 2022	89.84	90.20	89.27	89.43
3161	AMEX	IWL	Wed, Sep 21, 2022	92.12	92.71	90.00	90.05
3160	AMEX	IWL	Tue, Sep 20, 2022	91.61	92.10	91.00	91.64
3159	AMEX	IWL	Mon, Sep 19, 2022	91.08	92.56	91.08	92.53
3158	AMEX	IWL	Fri, Sep 16, 2022	91.57	92.06	91.15	91.99
3157	AMEX	IWL	Thu, Sep 15, 2022	93.18	93.94	92.42	92.63
3156	AMEX	IWL	Wed, Sep 14, 2022	93.59	94.01	92.93	93.70
3155	AMEX	IWL	Tue, Sep 13, 2022	95.43	95.57	93.05	93.24
3154	AMEX	IWL	Mon, Sep 12, 2022	97.09	97.69	96.99	97.59
3153	AMEX	IWL	Fri, Sep 9, 2022	95.52	96.72	95.50	96.53
3152	AMEX	IWL	Thu, Sep 8, 2022	93.72	95.09	93.54	94.94
3151	AMEX	IWL	Wed, Sep 7, 2022	92.76	94.50	92.66	94.35
3150	AMEX	IWL	Tue, Sep 6, 2022	93.46	93.58	92.29	92.83
3149	AMEX	IWL	Fri, Sep 2, 2022	95.23	95.39	92.81	93.19
3148	AMEX	IWL	Thu, Sep 1, 2022	93.32	94.34	92.80	94.30
3147	AMEX	IWL	Wed, Aug 31, 2022	95.11	95.40	93.92	93.94
3146	AMEX	IWL	Tue, Aug 30, 2022	95.97	96.01	94.13	94.68
3145	AMEX	IWL	Mon, Aug 29, 2022	95.71	96.29	95.47	95.72
3144	AMEX	IWL	Fri, Aug 26, 2022	99.68	99.76	96.37	96.39
3143	AMEX	IWL	Thu, Aug 25, 2022	98.71	99.76	98.56	99.76
3142	AMEX	IWL	Wed, Aug 24, 2022	98.01	98.69	97.89	98.40
3141	AMEX	IWL	Tue, Aug 23, 2022	98.21	98.79	98.00	98.11
3140	AMEX	IWL	Mon, Aug 22, 2022	99.24	99.25	98.16	98.29
3139	AMEX	IWL	Fri, Aug 19, 2022	101.20	101.20	100.34	100.47
3138	AMEX	IWL	Thu, Aug 18, 2022	101.57	101.96	101.24	101.82
3137	AMEX	IWL	Wed, Aug 17, 2022	101.44	102.18	101.19	101.55
3136	AMEX	IWL	Tue, Aug 16, 2022	101.84	102.67	101.63	102.29
3135	AMEX	IWL	Mon, Aug 15, 2022	101.14	102.24	101.14	102.14
3134	AMEX	IWL	Fri, Aug 12, 2022	100.43	101.60	100.13	101.59
3133	AMEX	IWL	Thu, Aug 11, 2022	100.64	101.00	99.74	99.92
3132	AMEX	IWL	Wed, Aug 10, 2022	99.70	100.07	99.33	100.00
3131	AMEX	IWL	Tue, Aug 9, 2022	98.17	98.26	97.71	97.97
3130	AMEX	IWL	Mon, Aug 8, 2022	98.89	99.50	98.16	98.38
3129	AMEX	IWL	Fri, Aug 5, 2022	97.72	98.74	97.66	98.58
3128	AMEX	IWL	Thu, Aug 4, 2022	98.82	98.99	98.33	98.83
3127	AMEX	IWL	Wed, Aug 3, 2022	97.60	99.10	97.60	98.82
3126	AMEX	IWL	Tue, Aug 2, 2022	97.27	98.25	96.78	97.10
3125	AMEX	IWL	Mon, Aug 1, 2022	97.40	98.35	97.21	97.72
3124	AMEX	IWL	Fri, Jul 29, 2022	96.87	98.17	96.69	98.00
3123	AMEX	IWL	Thu, Jul 28, 2022	95.50	96.53	94.60	96.46
3122	AMEX	IWL	Wed, Jul 27, 2022	93.75	95.76	93.64	95.39
3121	AMEX	IWL	Tue, Jul 26, 2022	93.56	93.65	92.63	92.80
3120	AMEX	IWL	Mon, Jul 25, 2022	94.24	94.25	93.58	94.10
3119	AMEX	IWL	Fri, Jul 22, 2022	95.03	95.24	93.48	94.07
3118	AMEX	IWL	Thu, Jul 21, 2022	93.89	94.99	93.29	94.99
3117	AMEX	IWL	Wed, Jul 20, 2022	93.46	94.39	93.13	94.04
3116	AMEX	IWL	Tue, Jul 19, 2022	91.95	93.48	91.70	93.42
3115	AMEX	IWL	Mon, Jul 18, 2022	92.57	92.74	90.75	91.01
3114	AMEX	IWL	Fri, Jul 15, 2022	91.23	91.82	90.80	91.81
3113	AMEX	IWL	Thu, Jul 14, 2022	89.15	90.22	88.45	90.07
3112	AMEX	IWL	Wed, Jul 13, 2022	89.44	90.95	89.30	90.26
3111	AMEX	IWL	Tue, Jul 12, 2022	91.52	92.05	90.33	90.70
3110	AMEX	IWL	Mon, Jul 11, 2022	92.12	92.18	91.40	91.58
3109	AMEX	IWL	Fri, Jul 8, 2022	92.18	93.16	92.00	92.75
3108	AMEX	IWL	Thu, Jul 7, 2022	91.75	92.90	91.75	92.74
3107	AMEX	IWL	Wed, Jul 6, 2022	90.96	91.91	90.55	91.37
3106	AMEX	IWL	Tue, Jul 5, 2022	89.55	90.99	88.86	90.99
3105	AMEX	IWL	Fri, Jul 1, 2022	89.64	90.77	88.94	90.72
3104	AMEX	IWL	Thu, Jun 30, 2022	89.62	90.51	88.65	89.81
3103	AMEX	IWL	Wed, Jun 29, 2022	90.61	91.07	90.11	90.61
3102	AMEX	IWL	Tue, Jun 28, 2022	93.03	93.57	90.52	90.55
3101	AMEX	IWL	Mon, Jun 27, 2022	93.31	93.31	92.28	92.56
3100	AMEX	IWL	Fri, Jun 24, 2022	90.90	93.00	90.90	92.99
3099	AMEX	IWL	Thu, Jun 23, 2022	89.68	90.33	88.94	90.18
3098	AMEX	IWL	Wed, Jun 22, 2022	88.21	90.21	88.21	89.20
3097	AMEX	IWL	Tue, Jun 21, 2022	88.30	89.62	88.30	89.31
3096	AMEX	IWL	Fri, Jun 17, 2022	86.69	87.74	86.18	87.04
3095	AMEX	IWL	Thu, Jun 16, 2022	87.56	87.64	86.19	86.81
3094	AMEX	IWL	Wed, Jun 15, 2022	88.98	90.66	87.92	89.60
3093	AMEX	IWL	Tue, Jun 14, 2022	88.88	89.05	87.52	88.21
3092	AMEX	IWL	Mon, Jun 13, 2022	89.52	89.99	88.18	88.48
3091	AMEX	IWL	Fri, Jun 10, 2022	93.30	93.31	91.94	91.94
3090	AMEX	IWL	Thu, Jun 9, 2022	96.68	97.23	94.74	94.74
3089	AMEX	IWL	Wed, Jun 8, 2022	97.84	98.35	97.19	97.05
3088	AMEX	IWL	Tue, Jun 7, 2022	96.43	98.34	96.37	98.25
3087	AMEX	IWL	Mon, Jun 6, 2022	98.08	98.59	97.07	97.38
3086	AMEX	IWL	Fri, Jun 3, 2022	97.62	98.00	96.91	97.10
3085	AMEX	IWL	Thu, Jun 2, 2022	96.83	98.86	96.34	98.86
3084	AMEX	IWL	Wed, Jun 1, 2022	98.26	98.59	96.42	97.02
3083	AMEX	IWL	Tue, May 31, 2022	97.92	98.50	97.00	97.71
3082	AMEX	IWL	Fri, May 27, 2022	96.46	98.21	96.39	98.21
3081	AMEX	IWL	Thu, May 26, 2022	94.12	96.21	94.09	95.84
3080	AMEX	IWL	Wed, May 25, 2022	92.78	94.49	92.73	94.05
3079	AMEX	IWL	Tue, May 24, 2022	92.76	93.43	91.57	93.12
3078	AMEX	IWL	Mon, May 23, 2022	92.73	94.08	92.35	93.93
3077	AMEX	IWL	Fri, May 20, 2022	93.00	93.09	89.91	92.13
3076	AMEX	IWL	Thu, May 19, 2022	92.04	93.10	91.61	92.12
3075	AMEX	IWL	Wed, May 18, 2022	95.55	95.60	92.49	92.84
3074	AMEX	IWL	Tue, May 17, 2022	96.27	96.72	95.40	96.72
3073	AMEX	IWL	Mon, May 16, 2022	94.80	95.74	94.22	94.81
3072	AMEX	IWL	Fri, May 13, 2022	93.98	95.46	93.87	95.18
3071	AMEX	IWL	Thu, May 12, 2022	92.24	93.81	91.22	92.94
3070	AMEX	IWL	Wed, May 11, 2022	94.51	95.81	92.99	93.17
3069	AMEX	IWL	Tue, May 10, 2022	96.09	96.39	93.82	94.76
3068	AMEX	IWL	Mon, May 9, 2022	96.08	96.40	94.14	94.55
3067	AMEX	IWL	Fri, May 6, 2022	97.58	98.52	96.33	97.69
3066	AMEX	IWL	Thu, May 5, 2022	100.79	100.86	97.19	98.14
3065	AMEX	IWL	Wed, May 4, 2022	99.12	102.07	98.22	101.88
3064	AMEX	IWL	Tue, May 3, 2022	98.64	99.45	98.36	98.92
3063	AMEX	IWL	Mon, May 2, 2022	97.85	98.80	96.30	98.59
3062	AMEX	IWL	Fri, Apr 29, 2022	100.75	101.19	97.72	97.87
3061	AMEX	IWL	Thu, Apr 28, 2022	100.37	102.18	99.47	101.77
3060	AMEX	IWL	Wed, Apr 27, 2022	99.07	100.42	98.60	99.11
3059	AMEX	IWL	Tue, Apr 26, 2022	101.26	101.28	98.84	98.88
3058	AMEX	IWL	Mon, Apr 25, 2022	100.55	101.93	99.66	101.89
3057	AMEX	IWL	Fri, Apr 22, 2022	103.74	103.82	101.05	101.20
3056	AMEX	IWL	Thu, Apr 21, 2022	106.48	106.96	103.82	104.07
3055	AMEX	IWL	Wed, Apr 20, 2022	106.34	106.40	105.41	105.61
3054	AMEX	IWL	Tue, Apr 19, 2022	104.15	106.08	104.15	105.93
3053	AMEX	IWL	Mon, Apr 18, 2022	104.02	104.66	103.70	104.20
3052	AMEX	IWL	Thu, Apr 14, 2022	105.73	105.88	104.23	104.28
3051	AMEX	IWL	Wed, Apr 13, 2022	104.45	105.85	104.38	105.73
3050	AMEX	IWL	Tue, Apr 12, 2022	105.78	106.17	104.12	104.52
3049	AMEX	IWL	Mon, Apr 11, 2022	106.03	106.10	104.78	104.86
3048	AMEX	IWL	Fri, Apr 8, 2022	107.07	107.52	106.63	106.84
3047	AMEX	IWL	Thu, Apr 7, 2022	106.46	107.76	106.06	107.22
3046	AMEX	IWL	Wed, Apr 6, 2022	106.77	107.34	106.00	106.78
3045	AMEX	IWL	Tue, Apr 5, 2022	109.04	109.57	107.69	107.97
3044	AMEX	IWL	Mon, Apr 4, 2022	108.39	109.46	108.21	109.40
3043	AMEX	IWL	Fri, Apr 1, 2022	108.41	108.43	107.54	108.38
3042	AMEX	IWL	Thu, Mar 31, 2022	109.75	109.75	108.02	108.08
3041	AMEX	IWL	Wed, Mar 30, 2022	110.23	110.30	109.35	109.81
3040	AMEX	IWL	Tue, Mar 29, 2022	110.05	110.60	109.52	110.51
3039	AMEX	IWL	Mon, Mar 28, 2022	108.13	109.18	107.86	109.17
3038	AMEX	IWL	Fri, Mar 25, 2022	107.89	108.30	107.30	108.24
3037	AMEX	IWL	Thu, Mar 24, 2022	106.75	107.83	106.43	107.83
3036	AMEX	IWL	Wed, Mar 23, 2022	107.25	107.66	106.49	106.18
3035	AMEX	IWL	Tue, Mar 22, 2022	106.81	108.06	106.81	107.84
3034	AMEX	IWL	Mon, Mar 21, 2022	106.41	106.96	105.73	106.48
3033	AMEX	IWL	Fri, Mar 18, 2022	104.86	106.60	104.82	106.48
3032	AMEX	IWL	Thu, Mar 17, 2022	103.51	105.29	103.41	105.29
3031	AMEX	IWL	Wed, Mar 16, 2022	102.55	103.93	101.34	103.89
3030	AMEX	IWL	Tue, Mar 15, 2022	99.86	101.72	99.74	101.57
3029	AMEX	IWL	Mon, Mar 14, 2022	100.17	101.08	99.06	99.34
3028	AMEX	IWL	Fri, Mar 11, 2022	102.14	102.22	100.04	100.15
3027	AMEX	IWL	Thu, Mar 10, 2022	100.98	101.68	100.29	101.43
3026	AMEX	IWL	Wed, Mar 9, 2022	101.42	102.48	101.14	101.98
3025	AMEX	IWL	Tue, Mar 8, 2022	100.02	101.87	99.00	99.32
3024	AMEX	IWL	Mon, Mar 7, 2022	102.98	103.06	100.08	100.15
3023	AMEX	IWL	Fri, Mar 4, 2022	103.30	103.45	102.23	103.15
3022	AMEX	IWL	Thu, Mar 3, 2022	105.33	105.49	103.67	104.08
3021	AMEX	IWL	Wed, Mar 2, 2022	103.50	105.13	103.22	104.79
3020	AMEX	IWL	Tue, Mar 1, 2022	104.18	104.56	102.35	102.95
3019	AMEX	IWL	Mon, Feb 28, 2022	103.44	104.78	103.06	104.39
3018	AMEX	IWL	Fri, Feb 25, 2022	102.73	104.60	102.36	104.60
3017	AMEX	IWL	Thu, Feb 24, 2022	98.10	102.53	97.95	102.36
3016	AMEX	IWL	Wed, Feb 23, 2022	103.46	103.57	100.70	100.77
3015	AMEX	IWL	Tue, Feb 22, 2022	103.10	103.98	101.78	102.67
3014	AMEX	IWL	Fri, Feb 18, 2022	104.60	104.87	103.20	103.73
3013	AMEX	IWL	Thu, Feb 17, 2022	106.08	106.22	104.43	104.55
3012	AMEX	IWL	Wed, Feb 16, 2022	106.41	107.18	105.84	106.96
3011	AMEX	IWL	Tue, Feb 15, 2022	106.40	106.94	106.13	106.85
3010	AMEX	IWL	Mon, Feb 14, 2022	105.21	105.77	104.32	105.12
3009	AMEX	IWL	Fri, Feb 11, 2022	107.72	108.16	105.06	105.44
3008	AMEX	IWL	Thu, Feb 10, 2022	108.18	109.63	107.22	107.68
3007	AMEX	IWL	Wed, Feb 9, 2022	109.20	109.69	109.13	109.60
3006	AMEX	IWL	Tue, Feb 8, 2022	107.19	108.38	106.82	108.18
3005	AMEX	IWL	Mon, Feb 7, 2022	107.94	108.22	107.05	107.33
3004	AMEX	IWL	Fri, Feb 4, 2022	107.21	108.71	106.61	107.82
3003	AMEX	IWL	Thu, Feb 3, 2022	108.07	108.61	106.85	107.04
3002	AMEX	IWL	Wed, Feb 2, 2022	109.69	110.06	108.89	109.92
3001	AMEX	IWL	Tue, Feb 1, 2022	108.59	109.03	107.49	108.94
3000	AMEX	IWL	Mon, Jan 31, 2022	106.14	108.21	105.74	108.17
2999	AMEX	IWL	Fri, Jan 28, 2022	103.81	106.18	102.70	106.11
2998	AMEX	IWL	Thu, Jan 27, 2022	104.97	105.71	103.21	103.48
2997	AMEX	IWL	Wed, Jan 26, 2022	105.88	106.40	102.87	103.90
2996	AMEX	IWL	Tue, Jan 25, 2022	103.83	105.32	102.45	103.97
2995	AMEX	IWL	Mon, Jan 24, 2022	103.43	105.41	100.79	105.28
2994	AMEX	IWL	Fri, Jan 21, 2022	106.78	107.33	105.10	105.13
2993	AMEX	IWL	Thu, Jan 20, 2022	108.98	109.99	107.16	107.23
2992	AMEX	IWL	Wed, Jan 19, 2022	109.79	110.27	108.32	108.34
2991	AMEX	IWL	Tue, Jan 18, 2022	110.32	110.32	109.30	109.44
2990	AMEX	IWL	Fri, Jan 14, 2022	110.57	111.53	110.37	111.45
2989	AMEX	IWL	Thu, Jan 13, 2022	113.47	113.51	111.09	111.35
2988	AMEX	IWL	Wed, Jan 12, 2022	113.30	113.57	112.63	113.02
2987	AMEX	IWL	Tue, Jan 11, 2022	111.70	112.74	111.00	112.73
2986	AMEX	IWL	Mon, Jan 10, 2022	110.97	111.78	109.43	111.68
2985	AMEX	IWL	Fri, Jan 7, 2022	112.16	112.42	111.36	111.77
2984	AMEX	IWL	Thu, Jan 6, 2022	112.03	112.75	111.61	112.16
2983	AMEX	IWL	Wed, Jan 5, 2022	114.41	114.60	112.38	112.42
2982	AMEX	IWL	Tue, Jan 4, 2022	115.24	115.34	114.27	114.67
2981	AMEX	IWL	Mon, Jan 3, 2022	114.20	114.92	113.81	114.92
2980	AMEX	IWL	Fri, Dec 31, 2021	114.34	114.57	113.94	113.96
2979	AMEX	IWL	Thu, Dec 30, 2021	114.79	115.07	114.30	114.44
2978	AMEX	IWL	Wed, Dec 29, 2021	114.73	114.95	114.40	114.71
2977	AMEX	IWL	Tue, Dec 28, 2021	115.00	115.11	114.50	114.63
2976	AMEX	IWL	Mon, Dec 27, 2021	113.55	114.80	113.54	114.76
2975	AMEX	IWL	Thu, Dec 23, 2021	112.90	113.61	112.71	113.29
2974	AMEX	IWL	Wed, Dec 22, 2021	111.40	112.59	111.31	112.54
2973	AMEX	IWL	Tue, Dec 21, 2021	110.39	111.45	109.68	111.41
2972	AMEX	IWL	Mon, Dec 20, 2021	109.37	109.55	108.66	109.54
2971	AMEX	IWL	Fri, Dec 17, 2021	110.91	111.67	110.09	110.66
2970	AMEX	IWL	Thu, Dec 16, 2021	113.37	113.38	111.36	111.79
2969	AMEX	IWL	Wed, Dec 15, 2021	111.09	112.94	110.41	112.90
2968	AMEX	IWL	Tue, Dec 14, 2021	110.81	111.37	110.26	110.97
2967	AMEX	IWL	Mon, Dec 13, 2021	112.73	112.73	111.76	111.82
2966	AMEX	IWL	Fri, Dec 10, 2021	112.71	113.20	112.27	112.86
2965	AMEX	IWL	Thu, Dec 9, 2021	112.57	112.68	112.06	112.06
2964	AMEX	IWL	Wed, Dec 8, 2021	112.66	112.87	112.17	112.83
2963	AMEX	IWL	Tue, Dec 7, 2021	111.59	112.62	111.57	112.46
2962	AMEX	IWL	Mon, Dec 6, 2021	109.41	110.53	108.84	110.09
2961	AMEX	IWL	Fri, Dec 3, 2021	110.37	110.37	107.85	108.87
2960	AMEX	IWL	Thu, Dec 2, 2021	108.37	110.26	108.37	109.90
2959	AMEX	IWL	Wed, Dec 1, 2021	111.20	111.83	108.49	108.61
2958	AMEX	IWL	Tue, Nov 30, 2021	111.24	111.70	109.79	109.96
2957	AMEX	IWL	Mon, Nov 29, 2021	111.65	112.16	111.13	111.85
2956	AMEX	IWL	Fri, Nov 26, 2021	111.13	111.38	110.08	110.29
2955	AMEX	IWL	Wed, Nov 24, 2021	111.99	112.77	111.74	112.77
2954	AMEX	IWL	Tue, Nov 23, 2021	112.18	112.57	111.65	112.48
2953	AMEX	IWL	Mon, Nov 22, 2021	113.34	113.89	112.32	112.32
2952	AMEX	IWL	Fri, Nov 19, 2021	113.07	113.30	112.79	112.88
2951	AMEX	IWL	Thu, Nov 18, 2021	112.73	113.01	112.14	112.91
2950	AMEX	IWL	Wed, Nov 17, 2021	112.59	112.59	112.39	112.40
2949	AMEX	IWL	Tue, Nov 16, 2021	112.02	112.89	112.02	112.58
2948	AMEX	IWL	Mon, Nov 15, 2021	112.47	112.51	111.93	112.10
2947	AMEX	IWL	Fri, Nov 12, 2021	111.42	112.18	111.35	112.18
2946	AMEX	IWL	Thu, Nov 11, 2021	111.84	111.84	111.27	111.29
2945	AMEX	IWL	Wed, Nov 10, 2021	111.72	112.23	110.90	111.32
2944	AMEX	IWL	Tue, Nov 9, 2021	112.94	112.94	111.96	112.23
2943	AMEX	IWL	Mon, Nov 8, 2021	112.80	112.97	112.58	112.72
2942	AMEX	IWL	Fri, Nov 5, 2021	112.77	113.15	112.40	112.70
2941	AMEX	IWL	Thu, Nov 4, 2021	112.02	112.33	111.86	112.33
2940	AMEX	IWL	Wed, Nov 3, 2021	110.93	111.83	110.76	111.74
2939	AMEX	IWL	Tue, Nov 2, 2021	110.60	111.05	110.59	110.97
2938	AMEX	IWL	Mon, Nov 1, 2021	110.86	110.86	110.15	110.59
2937	AMEX	IWL	Fri, Oct 29, 2021	109.52	110.60	109.29	110.50
2936	AMEX	IWL	Thu, Oct 28, 2021	109.61	110.23	109.54	110.21
2935	AMEX	IWL	Wed, Oct 27, 2021	109.71	109.92	109.21	109.21
2934	AMEX	IWL	Tue, Oct 26, 2021	109.83	110.14	109.50	109.59
2933	AMEX	IWL	Mon, Oct 25, 2021	109.01	109.40	108.53	109.29
2932	AMEX	IWL	Fri, Oct 22, 2021	108.78	109.00	108.17	108.71
2931	AMEX	IWL	Thu, Oct 21, 2021	108.45	108.93	108.39	108.93
2930	AMEX	IWL	Wed, Oct 20, 2021	108.48	108.63	108.24	108.57
2929	AMEX	IWL	Tue, Oct 19, 2021	107.87	108.25	107.69	108.24
2928	AMEX	IWL	Mon, Oct 18, 2021	106.60	107.44	106.50	107.42
2927	AMEX	IWL	Fri, Oct 15, 2021	106.66	107.05	106.52	107.03
2926	AMEX	IWL	Thu, Oct 14, 2021	105.51	106.10	105.37	106.10
2925	AMEX	IWL	Wed, Oct 13, 2021	104.31	104.40	103.56	104.33
2924	AMEX	IWL	Tue, Oct 12, 2021	104.59	104.59	103.78	103.97
2923	AMEX	IWL	Mon, Oct 11, 2021	104.94	105.58	104.28	104.28
2922	AMEX	IWL	Fri, Oct 8, 2021	105.56	105.56	104.98	105.05
2921	AMEX	IWL	Thu, Oct 7, 2021	105.16	105.90	105.14	105.21
2920	AMEX	IWL	Wed, Oct 6, 2021	102.95	104.37	102.57	104.35
2919	AMEX	IWL	Tue, Oct 5, 2021	103.07	104.35	102.99	103.81
2918	AMEX	IWL	Mon, Oct 4, 2021	103.85	104.00	102.11	102.63
2917	AMEX	IWL	Fri, Oct 1, 2021	103.37	104.51	102.61	104.17
2916	AMEX	IWL	Thu, Sep 30, 2021	104.58	104.72	102.98	103.04
2915	AMEX	IWL	Wed, Sep 29, 2021	104.37	104.80	104.09	104.14
2914	AMEX	IWL	Tue, Sep 28, 2021	105.38	105.52	103.94	104.04
2913	AMEX	IWL	Mon, Sep 27, 2021	106.43	106.49	106.09	106.28
2912	AMEX	IWL	Fri, Sep 24, 2021	106.16	106.76	106.00	106.68
2911	AMEX	IWL	Thu, Sep 23, 2021	106.21	107.23	106.11	106.52
2910	AMEX	IWL	Wed, Sep 22, 2021	105.33	106.09	105.00	105.69
2909	AMEX	IWL	Tue, Sep 21, 2021	105.30	105.60	104.65	104.78
2908	AMEX	IWL	Mon, Sep 20, 2021	105.15	105.27	103.50	104.81
2907	AMEX	IWL	Fri, Sep 17, 2021	107.48	107.53	106.49	106.59
2906	AMEX	IWL	Thu, Sep 16, 2021	107.44	107.69	106.90	107.56
2905	AMEX	IWL	Wed, Sep 15, 2021	107.03	107.84	106.75	107.74
2904	AMEX	IWL	Tue, Sep 14, 2021	107.75	107.79	106.63	106.83
2903	AMEX	IWL	Mon, Sep 13, 2021	107.80	107.80	106.86	107.33
2902	AMEX	IWL	Fri, Sep 10, 2021	108.51	108.53	107.11	107.13
2901	AMEX	IWL	Thu, Sep 9, 2021	108.47	108.86	107.98	107.99
2900	AMEX	IWL	Wed, Sep 8, 2021	108.60	108.68	108.06	108.51
2899	AMEX	IWL	Tue, Sep 7, 2021	108.95	108.95	108.49	108.74
2898	AMEX	IWL	Fri, Sep 3, 2021	108.74	109.02	108.52	108.90
2897	AMEX	IWL	Thu, Sep 2, 2021	108.96	109.11	108.59	108.84
2896	AMEX	IWL	Wed, Sep 1, 2021	108.75	108.97	108.59	108.61
2895	AMEX	IWL	Tue, Aug 31, 2021	108.84	108.84	108.39	108.59
2894	AMEX	IWL	Mon, Aug 30, 2021	108.36	108.95	108.36	108.80
2893	AMEX	IWL	Fri, Aug 27, 2021	107.54	108.20	107.38	108.17
2892	AMEX	IWL	Thu, Aug 26, 2021	107.74	107.89	107.29	107.29
2891	AMEX	IWL	Wed, Aug 25, 2021	107.90	107.97	107.74	107.80
2890	AMEX	IWL	Tue, Aug 24, 2021	107.80	107.92	107.68	107.74
2889	AMEX	IWL	Mon, Aug 23, 2021	107.05	107.89	107.05	107.65
2888	AMEX	IWL	Fri, Aug 20, 2021	106.04	106.74	105.83	106.68
2887	AMEX	IWL	Thu, Aug 19, 2021	104.89	106.09	104.64	105.77
2886	AMEX	IWL	Wed, Aug 18, 2021	106.48	106.81	105.66	105.66
2885	AMEX	IWL	Tue, Aug 17, 2021	106.77	107.00	106.10	106.74
2884	AMEX	IWL	Mon, Aug 16, 2021	106.82	107.48	106.32	107.48
2883	AMEX	IWL	Fri, Aug 13, 2021	107.05	107.13	107.01	107.13
2882	AMEX	IWL	Thu, Aug 12, 2021	106.59	106.92	106.30	106.92
2881	AMEX	IWL	Wed, Aug 11, 2021	106.73	106.73	106.29	106.51
2880	AMEX	IWL	Tue, Aug 10, 2021	106.57	106.59	106.18	106.38
2879	AMEX	IWL	Mon, Aug 9, 2021	106.47	106.47	106.17	106.39
2878	AMEX	IWL	Fri, Aug 6, 2021	106.40	106.47	106.26	106.41
2877	AMEX	IWL	Thu, Aug 5, 2021	105.99	106.33	105.69	106.28
2876	AMEX	IWL	Wed, Aug 4, 2021	105.75	105.93	105.61	105.72
2875	AMEX	IWL	Tue, Aug 3, 2021	105.49	106.03	105.00	106.01
2874	AMEX	IWL	Mon, Aug 2, 2021	106.01	106.01	105.20	105.24
2873	AMEX	IWL	Fri, Jul 30, 2021	105.33	105.70	105.25	105.38
2872	AMEX	IWL	Thu, Jul 29, 2021	106.02	106.29	106.02	106.04
2871	AMEX	IWL	Wed, Jul 28, 2021	105.84	106.04	105.54	105.78
2870	AMEX	IWL	Tue, Jul 27, 2021	106.10	106.10	105.05	105.77
2869	AMEX	IWL	Mon, Jul 26, 2021	105.95	106.35	105.94	106.35
2868	AMEX	IWL	Fri, Jul 23, 2021	105.52	106.17	105.39	106.08
2867	AMEX	IWL	Thu, Jul 22, 2021	104.78	105.06	104.65	104.98
2866	AMEX	IWL	Wed, Jul 21, 2021	104.08	104.67	104.08	104.64
2865	AMEX	IWL	Tue, Jul 20, 2021	102.70	104.18	102.49	103.87
2864	AMEX	IWL	Mon, Jul 19, 2021	102.76	102.85	101.86	102.40
2863	AMEX	IWL	Fri, Jul 16, 2021	105.04	105.04	103.93	103.93
2862	AMEX	IWL	Thu, Jul 15, 2021	104.81	104.88	104.27	104.67
2861	AMEX	IWL	Wed, Jul 14, 2021	105.42	105.42	104.79	105.03
2860	AMEX	IWL	Tue, Jul 13, 2021	104.91	105.39	104.80	104.83
2859	AMEX	IWL	Mon, Jul 12, 2021	104.72	105.06	104.71	105.02
2858	AMEX	IWL	Fri, Jul 9, 2021	104.02	104.69	103.92	104.63
2857	AMEX	IWL	Thu, Jul 8, 2021	103.00	103.77	102.90	103.64
2856	AMEX	IWL	Wed, Jul 7, 2021	104.31	104.53	103.98	104.46
2855	AMEX	IWL	Tue, Jul 6, 2021	104.23	104.23	103.40	104.14
2854	AMEX	IWL	Fri, Jul 2, 2021	103.49	104.16	103.37	104.14
2853	AMEX	IWL	Thu, Jul 1, 2021	102.91	103.22	102.81	103.22
2852	AMEX	IWL	Wed, Jun 30, 2021	102.53	102.82	102.50	102.81
2851	AMEX	IWL	Tue, Jun 29, 2021	102.67	102.77	102.62	102.67
2850	AMEX	IWL	Mon, Jun 28, 2021	102.46	102.59	102.27	102.59
2849	AMEX	IWL	Fri, Jun 25, 2021	102.08	102.33	102.00	102.22
2848	AMEX	IWL	Thu, Jun 24, 2021	101.89	102.13	101.89	101.92
2847	AMEX	IWL	Wed, Jun 23, 2021	101.55	101.71	101.35	101.35
2846	AMEX	IWL	Tue, Jun 22, 2021	100.94	101.70	100.86	101.52
2845	AMEX	IWL	Mon, Jun 21, 2021	100.05	100.94	99.90	100.90
2844	AMEX	IWL	Fri, Jun 18, 2021	100.23	100.23	99.64	99.69
2843	AMEX	IWL	Thu, Jun 17, 2021	100.52	101.09	100.39	100.88
2842	AMEX	IWL	Wed, Jun 16, 2021	101.39	101.39	100.28	100.65
2841	AMEX	IWL	Tue, Jun 15, 2021	101.57	101.57	101.08	101.13
2840	AMEX	IWL	Mon, Jun 14, 2021	101.14	101.44	100.90	101.44
2839	AMEX	IWL	Fri, Jun 11, 2021	101.13	101.13	100.74	101.04
2838	AMEX	IWL	Thu, Jun 10, 2021	100.74	101.11	100.61	100.93
2837	AMEX	IWL	Wed, Jun 9, 2021	100.87	100.97	100.61	100.35
2836	AMEX	IWL	Tue, Jun 8, 2021	100.99	100.99	100.33	100.69
2835	AMEX	IWL	Mon, Jun 7, 2021	100.75	100.79	100.52	100.77
2834	AMEX	IWL	Fri, Jun 4, 2021	100.31	100.77	100.27	100.77
2833	AMEX	IWL	Thu, Jun 3, 2021	99.58	100.07	99.31	99.79
2832	AMEX	IWL	Wed, Jun 2, 2021	100.09	100.36	99.93	100.20
2831	AMEX	IWL	Tue, Jun 1, 2021	100.83	100.83	99.92	99.97
2830	AMEX	IWL	Fri, May 28, 2021	100.37	100.54	100.16	100.16
2829	AMEX	IWL	Thu, May 27, 2021	100.40	100.40	99.97	99.97
2828	AMEX	IWL	Wed, May 26, 2021	100.05	100.24	99.86	100.05
2827	AMEX	IWL	Tue, May 25, 2021	100.41	100.47	99.89	99.98
2826	AMEX	IWL	Mon, May 24, 2021	99.57	100.35	99.57	100.09
2825	AMEX	IWL	Fri, May 21, 2021	99.59	99.79	99.00	99.00
2824	AMEX	IWL	Thu, May 20, 2021	98.17	99.46	98.17	99.11
2823	AMEX	IWL	Wed, May 19, 2021	97.19	98.04	96.81	98.02
2822	AMEX	IWL	Tue, May 18, 2021	99.07	99.16	98.24	98.29
2821	AMEX	IWL	Mon, May 17, 2021	99.03	99.23	98.51	99.06
2820	AMEX	IWL	Fri, May 14, 2021	98.75	99.53	98.70	99.39
2819	AMEX	IWL	Thu, May 13, 2021	97.15	98.31	97.15	97.91
2818	AMEX	IWL	Wed, May 12, 2021	98.04	98.25	96.68	96.82
2817	AMEX	IWL	Tue, May 11, 2021	98.35	98.93	97.97	98.76
2816	AMEX	IWL	Mon, May 10, 2021	100.79	100.79	99.61	99.62
2815	AMEX	IWL	Fri, May 7, 2021	100.36	100.99	100.28	100.79
2814	AMEX	IWL	Thu, May 6, 2021	99.37	100.13	98.94	100.13
2813	AMEX	IWL	Wed, May 5, 2021	99.72	99.69	99.22	99.23
2812	AMEX	IWL	Tue, May 4, 2021	99.44	99.44	98.47	99.21
2811	AMEX	IWL	Mon, May 3, 2021	100.43	100.51	99.91	100.04
2810	AMEX	IWL	Fri, Apr 30, 2021	99.90	100.08	99.75	99.80
2809	AMEX	IWL	Thu, Apr 29, 2021	100.61	100.61	99.60	100.43
2808	AMEX	IWL	Wed, Apr 28, 2021	100.08	100.21	99.80	99.80
2807	AMEX	IWL	Tue, Apr 27, 2021	100.11	100.25	99.61	99.90
2806	AMEX	IWL	Mon, Apr 26, 2021	100.01	100.06	99.81	99.96
2805	AMEX	IWL	Fri, Apr 23, 2021	98.82	100.08	98.82	99.77
2804	AMEX	IWL	Thu, Apr 22, 2021	99.70	99.79	98.50	98.76
2803	AMEX	IWL	Wed, Apr 21, 2021	98.80	99.72	98.69	99.69
2802	AMEX	IWL	Tue, Apr 20, 2021	99.36	99.49	98.60	98.92
2801	AMEX	IWL	Mon, Apr 19, 2021	99.90	99.97	99.30	99.58
2800	AMEX	IWL	Fri, Apr 16, 2021	100.24	100.24	99.71	100.09
2799	AMEX	IWL	Thu, Apr 15, 2021	99.35	99.82	99.33	99.80
2798	AMEX	IWL	Wed, Apr 14, 2021	99.20	99.28	98.54	98.61
2797	AMEX	IWL	Tue, Apr 13, 2021	98.76	99.30	98.71	99.16
2796	AMEX	IWL	Mon, Apr 12, 2021	98.62	98.74	98.45	98.65
2795	AMEX	IWL	Fri, Apr 9, 2021	97.81	98.69	97.81	98.66
2794	AMEX	IWL	Thu, Apr 8, 2021	97.92	97.95	97.64	97.91
2793	AMEX	IWL	Wed, Apr 7, 2021	97.10	97.45	97.06	97.40
2792	AMEX	IWL	Tue, Apr 6, 2021	97.20	97.44	97.00	97.15
2791	AMEX	IWL	Mon, Apr 5, 2021	96.40	97.35	96.40	97.30
2790	AMEX	IWL	Thu, Apr 1, 2021	95.42	95.79	95.31	95.79
2789	AMEX	IWL	Wed, Mar 31, 2021	94.52	95.13	94.43	94.73
2788	AMEX	IWL	Tue, Mar 30, 2021	94.37	94.40	93.87	94.19
2787	AMEX	IWL	Mon, Mar 29, 2021	94.26	94.75	93.89	94.59
2786	AMEX	IWL	Fri, Mar 26, 2021	93.39	94.55	93.27	94.52
2785	AMEX	IWL	Thu, Mar 25, 2021	92.45	93.26	92.00	93.03
2784	AMEX	IWL	Wed, Mar 24, 2021	93.93	94.22	93.09	92.78
2783	AMEX	IWL	Tue, Mar 23, 2021	94.02	94.47	93.49	93.50
2782	AMEX	IWL	Mon, Mar 22, 2021	93.25	94.40	93.25	94.06
2781	AMEX	IWL	Fri, Mar 19, 2021	93.44	93.57	92.75	93.27
2780	AMEX	IWL	Thu, Mar 18, 2021	94.12	94.54	93.26	93.38
2779	AMEX	IWL	Wed, Mar 17, 2021	94.16	95.12	94.02	94.85
2778	AMEX	IWL	Tue, Mar 16, 2021	94.84	95.11	94.52	94.69
2777	AMEX	IWL	Mon, Mar 15, 2021	94.24	94.58	93.61	94.58
2776	AMEX	IWL	Fri, Mar 12, 2021	93.55	94.08	93.41	94.08
2775	AMEX	IWL	Thu, Mar 11, 2021	93.88	94.58	93.63	94.11
2774	AMEX	IWL	Wed, Mar 10, 2021	93.33	93.46	92.78	93.06
2773	AMEX	IWL	Tue, Mar 9, 2021	92.26	93.24	92.09	92.64
2772	AMEX	IWL	Mon, Mar 8, 2021	92.26	92.48	90.96	91.03
2771	AMEX	IWL	Fri, Mar 5, 2021	91.14	91.91	89.46	91.77
2770	AMEX	IWL	Thu, Mar 4, 2021	91.18	91.84	89.00	90.07
2769	AMEX	IWL	Wed, Mar 3, 2021	92.46	92.61	91.21	91.23
2768	AMEX	IWL	Tue, Mar 2, 2021	93.56	93.56	92.56	92.60
2767	AMEX	IWL	Mon, Mar 1, 2021	92.50	93.59	92.38	93.33
2766	AMEX	IWL	Fri, Feb 26, 2021	92.21	92.32	90.69	91.13
2765	AMEX	IWL	Thu, Feb 25, 2021	93.42	93.83	91.24	91.67
2764	AMEX	IWL	Wed, Feb 24, 2021	92.76	93.94	92.27	93.88
2763	AMEX	IWL	Tue, Feb 23, 2021	92.13	93.26	91.44	92.99
2762	AMEX	IWL	Mon, Feb 22, 2021	93.03	93.47	92.85	92.88
2761	AMEX	IWL	Fri, Feb 19, 2021	94.51	94.51	93.65	93.72
2760	AMEX	IWL	Thu, Feb 18, 2021	93.83	94.34	93.50	94.18
2759	AMEX	IWL	Wed, Feb 17, 2021	93.90	94.61	93.84	94.55
2758	AMEX	IWL	Tue, Feb 16, 2021	94.92	94.96	94.33	94.58
2757	AMEX	IWL	Fri, Feb 12, 2021	94.04	94.63	93.96	94.63
2756	AMEX	IWL	Thu, Feb 11, 2021	94.34	94.40	93.71	94.16
2755	AMEX	IWL	Wed, Feb 10, 2021	94.53	94.56	93.40	93.98
2754	AMEX	IWL	Tue, Feb 9, 2021	93.99	94.31	93.99	94.14
2753	AMEX	IWL	Mon, Feb 8, 2021	94.11	94.21	93.76	94.20
2752	AMEX	IWL	Fri, Feb 5, 2021	93.79	93.79	93.34	93.57
2751	AMEX	IWL	Thu, Feb 4, 2021	92.69	93.20	92.45	93.20
2750	AMEX	IWL	Wed, Feb 3, 2021	92.60	92.73	92.10	92.38
2749	AMEX	IWL	Tue, Feb 2, 2021	91.81	92.57	91.73	92.24
2748	AMEX	IWL	Mon, Feb 1, 2021	90.35	91.12	89.80	90.89
2747	AMEX	IWL	Fri, Jan 29, 2021	90.76	90.90	88.93	89.41
2746	AMEX	IWL	Thu, Jan 28, 2021	90.79	92.27	90.79	91.15
2745	AMEX	IWL	Wed, Jan 27, 2021	92.00	92.00	89.98	90.39
2744	AMEX	IWL	Tue, Jan 26, 2021	92.90	93.11	92.65	92.68
2743	AMEX	IWL	Mon, Jan 25, 2021	92.59	92.79	91.28	92.78
2742	AMEX	IWL	Fri, Jan 22, 2021	92.21	92.59	92.15	92.34
2741	AMEX	IWL	Thu, Jan 21, 2021	92.73	92.82	92.37	92.63
2740	AMEX	IWL	Wed, Jan 20, 2021	91.64	92.65	91.57	92.36
2739	AMEX	IWL	Tue, Jan 19, 2021	90.97	91.18	90.57	91.04
2738	AMEX	IWL	Fri, Jan 15, 2021	90.63	90.79	89.92	90.24
2737	AMEX	IWL	Thu, Jan 14, 2021	91.57	91.63	90.90	90.93
2736	AMEX	IWL	Wed, Jan 13, 2021	90.96	91.61	90.96	91.35
2735	AMEX	IWL	Tue, Jan 12, 2021	91.15	91.24	90.48	91.02
2734	AMEX	IWL	Mon, Jan 11, 2021	91.06	91.59	91.01	91.13
2733	AMEX	IWL	Fri, Jan 8, 2021	91.61	91.89	90.85	91.87
2732	AMEX	IWL	Thu, Jan 7, 2021	90.58	91.43	90.55	91.23
2731	AMEX	IWL	Wed, Jan 6, 2021	89.16	90.71	88.88	89.80
2730	AMEX	IWL	Tue, Jan 5, 2021	89.01	89.89	89.00	89.68
2729	AMEX	IWL	Mon, Jan 4, 2021	90.76	90.76	88.14	89.14
2728	AMEX	IWL	Thu, Dec 31, 2020	89.93	90.41	89.68	90.29
2727	AMEX	IWL	Wed, Dec 30, 2020	90.01	90.15	89.81	89.86
2726	AMEX	IWL	Tue, Dec 29, 2020	90.31	90.46	89.74	89.83
2725	AMEX	IWL	Mon, Dec 28, 2020	89.83	90.03	89.59	89.92
2724	AMEX	IWL	Thu, Dec 24, 2020	89.00	89.08	88.80	89.07
2723	AMEX	IWL	Wed, Dec 23, 2020	89.00	89.27	88.69	88.69
2722	AMEX	IWL	Tue, Dec 22, 2020	89.06	89.06	88.51	88.75
2721	AMEX	IWL	Mon, Dec 21, 2020	88.27	89.04	87.59	88.80
2720	AMEX	IWL	Fri, Dec 18, 2020	89.67	89.67	88.51	89.08
2719	AMEX	IWL	Thu, Dec 17, 2020	89.37	89.42	89.19	89.39
2718	AMEX	IWL	Wed, Dec 16, 2020	88.78	89.08	88.49	88.89
2717	AMEX	IWL	Tue, Dec 15, 2020	88.35	88.64	87.96	88.64
2716	AMEX	IWL	Mon, Dec 14, 2020	88.32	88.66	87.56	87.56
2715	AMEX	IWL	Fri, Dec 11, 2020	88.00	88.26	87.48	88.19
2714	AMEX	IWL	Thu, Dec 10, 2020	87.99	88.55	87.93	88.37
2713	AMEX	IWL	Wed, Dec 9, 2020	89.51	89.51	88.07	88.34
2712	AMEX	IWL	Tue, Dec 8, 2020	88.77	89.27	88.68	89.24
2711	AMEX	IWL	Mon, Dec 7, 2020	89.01	89.03	88.69	89.02
2710	AMEX	IWL	Fri, Dec 4, 2020	88.36	88.95	88.36	88.95
2709	AMEX	IWL	Thu, Dec 3, 2020	88.50	88.68	88.09	88.15
2708	AMEX	IWL	Wed, Dec 2, 2020	87.84	88.39	87.69	88.32
2707	AMEX	IWL	Tue, Dec 1, 2020	88.00	88.55	88.00	88.18
2706	AMEX	IWL	Mon, Nov 30, 2020	87.52	87.52	86.62	87.24
2705	AMEX	IWL	Fri, Nov 27, 2020	87.50	87.69	87.35	87.55
2704	AMEX	IWL	Wed, Nov 25, 2020	87.30	87.33	86.88	87.23
2703	AMEX	IWL	Tue, Nov 24, 2020	86.55	87.28	86.24	87.16
2702	AMEX	IWL	Mon, Nov 23, 2020	85.86	86.06	85.24	85.86
2701	AMEX	IWL	Fri, Nov 20, 2020	85.85	85.96	85.28	85.28
2700	AMEX	IWL	Thu, Nov 19, 2020	85.37	86.03	85.20	85.98
2699	AMEX	IWL	Wed, Nov 18, 2020	86.62	86.69	85.58	85.58
2698	AMEX	IWL	Tue, Nov 17, 2020	86.35	86.77	86.16	86.46
2697	AMEX	IWL	Mon, Nov 16, 2020	86.70	86.78	86.25	86.78
2696	AMEX	IWL	Fri, Nov 13, 2020	85.51	86.05	85.23	85.91
2695	AMEX	IWL	Thu, Nov 12, 2020	85.47	85.64	84.55	84.80
2694	AMEX	IWL	Wed, Nov 11, 2020	85.55	85.79	85.31	85.61
2693	AMEX	IWL	Tue, Nov 10, 2020	84.88	85.06	84.07	84.80
2692	AMEX	IWL	Mon, Nov 9, 2020	87.09	87.36	85.01	85.11
2691	AMEX	IWL	Fri, Nov 6, 2020	84.51	84.84	83.77	84.48
2690	AMEX	IWL	Thu, Nov 5, 2020	84.32	84.90	84.17	84.59
2689	AMEX	IWL	Wed, Nov 4, 2020	82.06	83.83	81.89	82.86
2688	AMEX	IWL	Tue, Nov 3, 2020	80.15	81.19	79.89	80.72
2687	AMEX	IWL	Mon, Nov 2, 2020	79.41	79.85	78.65	79.18
2686	AMEX	IWL	Fri, Oct 30, 2020	79.18	79.43	77.67	78.58
2685	AMEX	IWL	Thu, Oct 29, 2020	79.11	80.35	78.51	79.62
2684	AMEX	IWL	Wed, Oct 28, 2020	80.25	80.40	78.67	78.76
2683	AMEX	IWL	Tue, Oct 27, 2020	81.84	81.99	81.56	81.73
2682	AMEX	IWL	Mon, Oct 26, 2020	82.34	82.67	80.96	81.70
2681	AMEX	IWL	Fri, Oct 23, 2020	83.19	83.21	82.65	83.20
2680	AMEX	IWL	Thu, Oct 22, 2020	82.91	83.16	82.21	83.05
2679	AMEX	IWL	Wed, Oct 21, 2020	82.84	83.36	82.66	82.75
2678	AMEX	IWL	Tue, Oct 20, 2020	82.90	83.69	82.72	82.95
2677	AMEX	IWL	Mon, Oct 19, 2020	84.35	84.47	82.45	82.62
2676	AMEX	IWL	Fri, Oct 16, 2020	84.47	84.84	84.01	84.01
2675	AMEX	IWL	Thu, Oct 15, 2020	83.23	84.11	83.11	83.91
2674	AMEX	IWL	Wed, Oct 14, 2020	85.02	85.13	84.00	84.31
2673	AMEX	IWL	Tue, Oct 13, 2020	85.46	85.46	84.63	84.82
2672	AMEX	IWL	Mon, Oct 12, 2020	84.54	85.74	84.40	85.31
2671	AMEX	IWL	Fri, Oct 9, 2020	83.33	83.81	83.33	83.79
2670	AMEX	IWL	Thu, Oct 8, 2020	82.91	82.93	82.65	82.91
2669	AMEX	IWL	Wed, Oct 7, 2020	81.72	82.45	81.68	82.29
2668	AMEX	IWL	Tue, Oct 6, 2020	82.24	82.61	80.80	81.04
2667	AMEX	IWL	Mon, Oct 5, 2020	81.41	82.18	81.41	82.18
2666	AMEX	IWL	Fri, Oct 2, 2020	80.36	81.25	80.36	80.74
2665	AMEX	IWL	Thu, Oct 1, 2020	81.91	82.13	81.36	81.75
2664	AMEX	IWL	Wed, Sep 30, 2020	80.74	81.98	80.74	81.20
2663	AMEX	IWL	Tue, Sep 29, 2020	81.01	81.03	80.42	80.60
2662	AMEX	IWL	Mon, Sep 28, 2020	80.82	81.05	80.53	80.93
2661	AMEX	IWL	Fri, Sep 25, 2020	78.18	79.67	78.02	79.67
2660	AMEX	IWL	Thu, Sep 24, 2020	77.73	79.08	77.44	78.35
2659	AMEX	IWL	Wed, Sep 23, 2020	80.13	80.13	78.04	78.04
2658	AMEX	IWL	Tue, Sep 22, 2020	79.98	80.46	79.35	80.10
2657	AMEX	IWL	Mon, Sep 21, 2020	79.06	79.54	78.17	79.54
2656	AMEX	IWL	Fri, Sep 18, 2020	81.37	81.37	79.52	80.26
2655	AMEX	IWL	Thu, Sep 17, 2020	80.57	81.42	80.40	80.96
2654	AMEX	IWL	Wed, Sep 16, 2020	82.67	82.79	81.84	81.84
2653	AMEX	IWL	Tue, Sep 15, 2020	82.67	82.83	82.06	82.39
2652	AMEX	IWL	Mon, Sep 14, 2020	81.57	82.27	81.50	81.89
2651	AMEX	IWL	Fri, Sep 11, 2020	81.17	81.42	79.97	80.75
2650	AMEX	IWL	Thu, Sep 10, 2020	82.66	82.89	80.46	80.68
2649	AMEX	IWL	Wed, Sep 9, 2020	81.53	82.77	81.43	82.23
2648	AMEX	IWL	Tue, Sep 8, 2020	81.14	81.61	80.31	80.31
2647	AMEX	IWL	Fri, Sep 4, 2020	83.65	84.18	81.05	82.91
2646	AMEX	IWL	Thu, Sep 3, 2020	86.41	86.41	83.03	83.74
2645	AMEX	IWL	Wed, Sep 2, 2020	86.54	87.07	85.93	87.05
2644	AMEX	IWL	Tue, Sep 1, 2020	85.50	85.89	85.27	85.89
2643	AMEX	IWL	Mon, Aug 31, 2020	85.18	85.50	85.00	85.09
2642	AMEX	IWL	Fri, Aug 28, 2020	85.01	85.13	84.65	85.12
2641	AMEX	IWL	Thu, Aug 27, 2020	84.79	85.03	84.15	84.57
2640	AMEX	IWL	Wed, Aug 26, 2020	83.48	84.44	83.41	84.38
2639	AMEX	IWL	Tue, Aug 25, 2020	82.99	83.29	82.83	83.29
2638	AMEX	IWL	Mon, Aug 24, 2020	83.10	83.10	82.56	82.87
2637	AMEX	IWL	Fri, Aug 21, 2020	81.88	82.27	81.70	82.20
2636	AMEX	IWL	Thu, Aug 20, 2020	81.03	81.85	81.00	81.83
2635	AMEX	IWL	Wed, Aug 19, 2020	81.88	81.93	81.25	81.36
2634	AMEX	IWL	Tue, Aug 18, 2020	81.45	81.78	81.27	81.65
2633	AMEX	IWL	Mon, Aug 17, 2020	81.36	81.41	81.25	81.33
2632	AMEX	IWL	Fri, Aug 14, 2020	80.82	81.04	80.72	80.92
2631	AMEX	IWL	Thu, Aug 13, 2020	80.97	81.36	80.76	80.99
2630	AMEX	IWL	Wed, Aug 12, 2020	80.49	81.25	80.47	81.06
2629	AMEX	IWL	Tue, Aug 11, 2020	80.67	80.95	79.69	79.74
2628	AMEX	IWL	Mon, Aug 10, 2020	80.61	80.63	80.04	80.54
2627	AMEX	IWL	Fri, Aug 7, 2020	80.44	80.48	79.94	80.38
2626	AMEX	IWL	Thu, Aug 6, 2020	79.91	80.59	79.76	80.52
2625	AMEX	IWL	Wed, Aug 5, 2020	79.65	79.93	79.65	79.92
2624	AMEX	IWL	Tue, Aug 4, 2020	78.97	79.29	78.93	79.29
2623	AMEX	IWL	Mon, Aug 3, 2020	78.95	79.25	78.86	79.10
2622	AMEX	IWL	Fri, Jul 31, 2020	78.11	78.30	77.27	78.30
2621	AMEX	IWL	Thu, Jul 30, 2020	77.21	77.85	76.81	77.75
2620	AMEX	IWL	Wed, Jul 29, 2020	77.41	78.09	77.41	77.90
2619	AMEX	IWL	Tue, Jul 28, 2020	77.36	77.75	77.09	77.19
2618	AMEX	IWL	Mon, Jul 27, 2020	76.98	77.63	76.98	77.63
2617	AMEX	IWL	Fri, Jul 24, 2020	76.88	77.19	76.60	76.95
2616	AMEX	IWL	Thu, Jul 23, 2020	78.52	78.68	77.20	77.45
2615	AMEX	IWL	Wed, Jul 22, 2020	78.20	78.69	78.13	78.68
2614	AMEX	IWL	Tue, Jul 21, 2020	78.76	78.76	77.99	78.19
2613	AMEX	IWL	Mon, Jul 20, 2020	77.27	78.40	77.08	78.31
2612	AMEX	IWL	Fri, Jul 17, 2020	77.39	77.52	76.88	77.31
2611	AMEX	IWL	Thu, Jul 16, 2020	77.00	77.21	76.74	77.08
2610	AMEX	IWL	Wed, Jul 15, 2020	77.65	77.74	76.96	77.44
2609	AMEX	IWL	Tue, Jul 14, 2020	75.68	77.03	75.22	76.97
2608	AMEX	IWL	Mon, Jul 13, 2020	77.49	78.13	75.90	75.99
2607	AMEX	IWL	Fri, Jul 10, 2020	76.21	76.87	75.67	76.87
2606	AMEX	IWL	Thu, Jul 9, 2020	76.65	76.65	75.13	76.05
2605	AMEX	IWL	Wed, Jul 8, 2020	75.86	76.33	75.50	76.30
2604	AMEX	IWL	Tue, Jul 7, 2020	76.20	76.57	75.57	75.57
2603	AMEX	IWL	Mon, Jul 6, 2020	76.08	76.36	75.89	76.29
2602	AMEX	IWL	Thu, Jul 2, 2020	75.50	75.71	74.88	75.03
2601	AMEX	IWL	Wed, Jul 1, 2020	74.33	74.88	74.22	74.58
2600	AMEX	IWL	Tue, Jun 30, 2020	72.96	74.23	72.88	74.03
2599	AMEX	IWL	Mon, Jun 29, 2020	72.31	72.89	71.75	72.88
2598	AMEX	IWL	Fri, Jun 26, 2020	73.65	73.65	71.98	71.99
2597	AMEX	IWL	Thu, Jun 25, 2020	72.82	73.85	72.50	73.82
2596	AMEX	IWL	Wed, Jun 24, 2020	74.33	74.48	72.63	72.92
2595	AMEX	IWL	Tue, Jun 23, 2020	75.00	75.42	74.75	74.81
2594	AMEX	IWL	Mon, Jun 22, 2020	73.96	74.45	73.56	74.42
2593	AMEX	IWL	Fri, Jun 19, 2020	75.34	75.34	73.63	73.90
2592	AMEX	IWL	Thu, Jun 18, 2020	74.12	74.31	73.89	74.21
2591	AMEX	IWL	Wed, Jun 17, 2020	74.82	74.82	74.12	74.25
2590	AMEX	IWL	Tue, Jun 16, 2020	75.03	75.03	73.30	74.41
2589	AMEX	IWL	Mon, Jun 15, 2020	70.86	73.22	70.70	72.97
2588	AMEX	IWL	Fri, Jun 12, 2020	73.87	73.87	71.39	72.44
2587	AMEX	IWL	Thu, Jun 11, 2020	74.71	74.71	71.83	71.85
2586	AMEX	IWL	Wed, Jun 10, 2020	76.90	76.94	76.08	76.31
2585	AMEX	IWL	Tue, Jun 9, 2020	76.33	76.73	76.04	76.45
2584	AMEX	IWL	Mon, Jun 8, 2020	76.37	76.73	75.91	76.73
2583	AMEX	IWL	Fri, Jun 5, 2020	75.36	76.17	75.36	75.84
2582	AMEX	IWL	Thu, Jun 4, 2020	74.13	74.42	73.56	74.06
2581	AMEX	IWL	Wed, Jun 3, 2020	73.99	74.46	73.93	74.24
2580	AMEX	IWL	Tue, Jun 2, 2020	73.16	73.47	72.72	73.47
2579	AMEX	IWL	Mon, Jun 1, 2020	72.60	73.02	72.60	72.91
2578	AMEX	IWL	Fri, May 29, 2020	72.11	72.77	71.56	72.77
2577	AMEX	IWL	Thu, May 28, 2020	72.78	73.20	72.25	72.25
2576	AMEX	IWL	Wed, May 27, 2020	71.99	72.38	70.92	72.38
2575	AMEX	IWL	Tue, May 26, 2020	72.22	72.24	71.35	71.35
2574	AMEX	IWL	Fri, May 22, 2020	70.72	70.81	70.28	70.81
2573	AMEX	IWL	Thu, May 21, 2020	71.15	71.25	70.40	70.67
2572	AMEX	IWL	Wed, May 20, 2020	71.02	71.32	70.79	71.18
2571	AMEX	IWL	Tue, May 19, 2020	70.68	70.85	70.04	70.04
2570	AMEX	IWL	Mon, May 18, 2020	70.27	71.01	70.21	70.62
2569	AMEX	IWL	Fri, May 15, 2020	67.89	68.82	67.77	68.82
2568	AMEX	IWL	Thu, May 14, 2020	67.19	68.49	66.63	68.49
2567	AMEX	IWL	Wed, May 13, 2020	68.66	68.99	67.10	67.78
2566	AMEX	IWL	Tue, May 12, 2020	70.53	70.53	68.82	68.82
2565	AMEX	IWL	Mon, May 11, 2020	69.60	70.44	69.45	70.15
2564	AMEX	IWL	Fri, May 8, 2020	69.53	70.00	69.42	69.94
2563	AMEX	IWL	Thu, May 7, 2020	68.83	69.30	68.78	68.88
2562	AMEX	IWL	Wed, May 6, 2020	69.01	69.02	68.14	68.14
2561	AMEX	IWL	Tue, May 5, 2020	68.50	69.18	68.45	68.45
2560	AMEX	IWL	Mon, May 4, 2020	66.98	67.88	66.84	67.82
2559	AMEX	IWL	Fri, May 1, 2020	68.00	68.40	67.39	67.60
2558	AMEX	IWL	Thu, Apr 30, 2020	69.50	69.63	68.95	69.51
2557	AMEX	IWL	Wed, Apr 29, 2020	69.61	70.17	69.21	69.84
2556	AMEX	IWL	Tue, Apr 28, 2020	69.30	69.41	67.96	67.97
2555	AMEX	IWL	Mon, Apr 27, 2020	68.17	68.80	68.16	68.57
2554	AMEX	IWL	Fri, Apr 24, 2020	67.26	67.87	66.69	67.67
2553	AMEX	IWL	Thu, Apr 23, 2020	67.07	67.90	66.81	66.81
2552	AMEX	IWL	Wed, Apr 22, 2020	66.70	67.15	66.31	66.82
2551	AMEX	IWL	Tue, Apr 21, 2020	66.40	66.47	65.11	65.36
2550	AMEX	IWL	Mon, Apr 20, 2020	67.72	68.47	67.41	67.51
2549	AMEX	IWL	Fri, Apr 17, 2020	68.36	68.55	67.58	68.49
2548	AMEX	IWL	Thu, Apr 16, 2020	66.98	67.11	66.20	66.95
2547	AMEX	IWL	Wed, Apr 15, 2020	66.49	66.89	66.04	66.53
2546	AMEX	IWL	Tue, Apr 14, 2020	67.14	67.91	66.90	67.91
2545	AMEX	IWL	Mon, Apr 13, 2020	65.95	66.15	64.71	65.69
2544	AMEX	IWL	Thu, Apr 9, 2020	66.22	66.64	65.65	66.15
2543	AMEX	IWL	Wed, Apr 8, 2020	63.93	65.57	63.49	65.25
2542	AMEX	IWL	Tue, Apr 7, 2020	65.63	65.63	63.30	63.30
2541	AMEX	IWL	Mon, Apr 6, 2020	61.76	63.65	61.43	63.35
2540	AMEX	IWL	Fri, Apr 3, 2020	60.24	60.35	58.77	59.42
2539	AMEX	IWL	Thu, Apr 2, 2020	58.73	60.30	58.54	60.30
2538	AMEX	IWL	Wed, Apr 1, 2020	59.63	60.06	58.50	58.95
2537	AMEX	IWL	Tue, Mar 31, 2020	62.37	62.86	61.40	61.55
2536	AMEX	IWL	Mon, Mar 30, 2020	60.88	62.54	60.67	62.41
2535	AMEX	IWL	Fri, Mar 27, 2020	60.35	62.13	60.09	60.33
2534	AMEX	IWL	Thu, Mar 26, 2020	59.54	62.56	59.54	62.25
2533	AMEX	IWL	Wed, Mar 25, 2020	59.04	61.01	57.51	58.80
2532	AMEX	IWL	Tue, Mar 24, 2020	56.89	58.55	56.41	58.27
2531	AMEX	IWL	Mon, Mar 23, 2020	55.39	55.39	52.77	53.58
2530	AMEX	IWL	Fri, Mar 20, 2020	58.51	58.54	55.06	55.19
2529	AMEX	IWL	Thu, Mar 19, 2020	56.96	58.67	55.68	57.61
2528	AMEX	IWL	Wed, Mar 18, 2020	56.85	58.54	54.51	57.54
2527	AMEX	IWL	Tue, Mar 17, 2020	58.13	60.78	57.05	60.27
2526	AMEX	IWL	Mon, Mar 16, 2020	56.76	61.05	56.40	56.75
2525	AMEX	IWL	Fri, Mar 13, 2020	62.09	64.18	59.32	64.14
2524	AMEX	IWL	Thu, Mar 12, 2020	60.00	62.93	58.69	58.69
2523	AMEX	IWL	Wed, Mar 11, 2020	66.20	66.47	64.09	64.88
2522	AMEX	IWL	Tue, Mar 10, 2020	67.33	67.94	64.85	67.94
2521	AMEX	IWL	Mon, Mar 9, 2020	64.73	66.76	64.65	64.83
2520	AMEX	IWL	Fri, Mar 6, 2020	69.07	70.10	68.50	70.03
2519	AMEX	IWL	Thu, Mar 5, 2020	72.03	72.50	70.76	71.26
2518	AMEX	IWL	Wed, Mar 4, 2020	72.05	73.66	71.68	73.66
2517	AMEX	IWL	Tue, Mar 3, 2020	73.11	73.62	70.09	70.62
2516	AMEX	IWL	Mon, Mar 2, 2020	69.96	72.69	69.47	72.69
2515	AMEX	IWL	Fri, Feb 28, 2020	67.61	69.57	67.10	69.57
2514	AMEX	IWL	Thu, Feb 27, 2020	71.47	72.44	69.96	69.96
2513	AMEX	IWL	Wed, Feb 26, 2020	74.00	74.59	73.22	73.25
2512	AMEX	IWL	Tue, Feb 25, 2020	76.09	76.13	73.30	73.40
2511	AMEX	IWL	Mon, Feb 24, 2020	75.95	76.50	75.50	75.69
2510	AMEX	IWL	Fri, Feb 21, 2020	78.96	78.96	78.16	78.35
2509	AMEX	IWL	Thu, Feb 20, 2020	79.61	79.61	78.43	79.23
2508	AMEX	IWL	Wed, Feb 19, 2020	79.63	79.76	79.56	79.63
2507	AMEX	IWL	Tue, Feb 18, 2020	79.21	79.26	78.81	79.14
2506	AMEX	IWL	Fri, Feb 14, 2020	79.49	79.49	79.07	79.35
2505	AMEX	IWL	Thu, Feb 13, 2020	78.95	79.44	78.95	79.19
2504	AMEX	IWL	Wed, Feb 12, 2020	79.16	79.33	79.06	79.32
2503	AMEX	IWL	Tue, Feb 11, 2020	79.07	79.25	78.72	78.81
2502	AMEX	IWL	Mon, Feb 10, 2020	77.93	78.69	77.93	78.68
2501	AMEX	IWL	Fri, Feb 7, 2020	78.39	78.44	77.95	78.12
2500	AMEX	IWL	Thu, Feb 6, 2020	78.56	78.56	78.10	78.40
2499	AMEX	IWL	Wed, Feb 5, 2020	78.03	78.09	77.65	78.09
2498	AMEX	IWL	Tue, Feb 4, 2020	77.00	77.51	77.00	77.23
2497	AMEX	IWL	Mon, Feb 3, 2020	75.80	76.44	75.80	76.06
2496	AMEX	IWL	Fri, Jan 31, 2020	76.74	76.74	75.22	75.49
2495	AMEX	IWL	Thu, Jan 30, 2020	76.04	76.85	75.92	76.85
2494	AMEX	IWL	Wed, Jan 29, 2020	76.92	76.95	76.56	76.56
2493	AMEX	IWL	Tue, Jan 28, 2020	76.16	76.68	76.00	76.59
2492	AMEX	IWL	Mon, Jan 27, 2020	75.62	76.01	75.37	75.74
2491	AMEX	IWL	Fri, Jan 24, 2020	77.88	77.88	76.64	76.93
2490	AMEX	IWL	Thu, Jan 23, 2020	77.54	77.64	77.14	77.64
2489	AMEX	IWL	Wed, Jan 22, 2020	77.79	77.88	77.55	77.59
2488	AMEX	IWL	Tue, Jan 21, 2020	77.42	77.69	77.41	77.55
2487	AMEX	IWL	Fri, Jan 17, 2020	77.54	77.66	77.41	77.63
2486	AMEX	IWL	Thu, Jan 16, 2020	77.09	77.32	77.07	77.32
2485	AMEX	IWL	Wed, Jan 15, 2020	76.61	76.95	76.61	76.79
2484	AMEX	IWL	Tue, Jan 14, 2020	76.71	76.90	76.52	76.61
2483	AMEX	IWL	Mon, Jan 13, 2020	76.49	76.79	76.43	76.79
2482	AMEX	IWL	Fri, Jan 10, 2020	76.61	76.63	76.18	76.23
2481	AMEX	IWL	Thu, Jan 9, 2020	76.32	76.45	76.25	76.42
2480	AMEX	IWL	Wed, Jan 8, 2020	75.61	76.12	75.51	75.87
2479	AMEX	IWL	Tue, Jan 7, 2020	75.57	75.59	75.38	75.46
2478	AMEX	IWL	Mon, Jan 6, 2020	74.85	75.64	74.55	75.64
2477	AMEX	IWL	Fri, Jan 3, 2020	75.15	75.64	75.11	75.36
2476	AMEX	IWL	Thu, Jan 2, 2020	75.48	75.93	75.38	75.93
2475	AMEX	IWL	Tue, Dec 31, 2019	74.72	75.15	74.72	75.13
2474	AMEX	IWL	Mon, Dec 30, 2019	75.35	75.35	74.90	74.91
2473	AMEX	IWL	Fri, Dec 27, 2019	75.58	75.58	75.33	75.40
2472	AMEX	IWL	Thu, Dec 26, 2019	75.07	75.33	75.07	75.32
2471	AMEX	IWL	Tue, Dec 24, 2019	74.95	74.96	74.90	74.91
2470	AMEX	IWL	Mon, Dec 23, 2019	75.08	75.08	74.93	74.97
2469	AMEX	IWL	Fri, Dec 20, 2019	74.97	74.97	74.80	74.87
2468	AMEX	IWL	Thu, Dec 19, 2019	74.27	74.50	74.27	74.46
2467	AMEX	IWL	Wed, Dec 18, 2019	74.31	74.37	74.19	74.23
2466	AMEX	IWL	Tue, Dec 17, 2019	74.30	74.30	74.18	74.20
2465	AMEX	IWL	Mon, Dec 16, 2019	74.09	74.30	74.09	74.19
2464	AMEX	IWL	Fri, Dec 13, 2019	74.04	74.28	73.81	74.09
2463	AMEX	IWL	Thu, Dec 12, 2019	73.40	74.14	73.37	74.05
2462	AMEX	IWL	Wed, Dec 11, 2019	73.28	73.40	73.18	73.38
2461	AMEX	IWL	Tue, Dec 10, 2019	73.22	73.32	73.12	73.14
2460	AMEX	IWL	Mon, Dec 9, 2019	73.44	73.55	73.27	73.27
2459	AMEX	IWL	Fri, Dec 6, 2019	73.47	73.61	73.43	73.51
2458	AMEX	IWL	Thu, Dec 5, 2019	72.83	72.83	72.58	72.79
2457	AMEX	IWL	Wed, Dec 4, 2019	72.76	72.79	72.66	72.70
2456	AMEX	IWL	Tue, Dec 3, 2019	72.04	72.28	71.74	72.28
2455	AMEX	IWL	Mon, Dec 2, 2019	73.58	73.58	72.64	72.76
2454	AMEX	IWL	Fri, Nov 29, 2019	73.50	73.56	73.35	73.40
2453	AMEX	IWL	Wed, Nov 27, 2019	73.47	73.63	73.38	73.59
2452	AMEX	IWL	Tue, Nov 26, 2019	73.23	73.36	73.19	73.30
2451	AMEX	IWL	Mon, Nov 25, 2019	72.84	73.09	72.84	73.09
2450	AMEX	IWL	Fri, Nov 22, 2019	72.61	72.61	72.41	72.57
2449	AMEX	IWL	Thu, Nov 21, 2019	72.36	72.50	72.32	72.46
2448	AMEX	IWL	Wed, Nov 20, 2019	72.64	72.70	72.13	72.47
2447	AMEX	IWL	Tue, Nov 19, 2019	73.03	73.03	72.65	72.78
2446	AMEX	IWL	Mon, Nov 18, 2019	72.69	72.84	72.63	72.75
2445	AMEX	IWL	Fri, Nov 15, 2019	72.53	72.69	72.39	72.69
2444	AMEX	IWL	Thu, Nov 14, 2019	72.08	72.23	71.88	72.18
2443	AMEX	IWL	Wed, Nov 13, 2019	71.99	72.18	71.99	72.13
2442	AMEX	IWL	Tue, Nov 12, 2019	71.98	72.25	71.95	72.05
2441	AMEX	IWL	Mon, Nov 11, 2019	71.84	71.95	71.82	71.91
2440	AMEX	IWL	Fri, Nov 8, 2019	71.77	72.02	71.70	72.02
2439	AMEX	IWL	Thu, Nov 7, 2019	71.92	72.11	71.79	71.81
2438	AMEX	IWL	Wed, Nov 6, 2019	71.49	71.58	71.34	71.58
2437	AMEX	IWL	Tue, Nov 5, 2019	71.62	71.62	71.45	71.49
2436	AMEX	IWL	Mon, Nov 4, 2019	71.64	71.69	71.52	71.55
2435	AMEX	IWL	Fri, Nov 1, 2019	71.05	71.24	71.00	71.24
2434	AMEX	IWL	Thu, Oct 31, 2019	70.52	70.56	70.31	70.56
2433	AMEX	IWL	Wed, Oct 30, 2019	70.46	70.81	70.38	70.80
2432	AMEX	IWL	Tue, Oct 29, 2019	70.58	70.80	70.51	70.51
2431	AMEX	IWL	Mon, Oct 28, 2019	70.50	70.71	70.50	70.66
2430	AMEX	IWL	Fri, Oct 25, 2019	69.68	70.26	69.68	70.12
2429	AMEX	IWL	Thu, Oct 24, 2019	69.70	69.85	69.66	69.85
2428	AMEX	IWL	Wed, Oct 23, 2019	69.55	69.60	69.40	69.60
2427	AMEX	IWL	Tue, Oct 22, 2019	69.86	69.95	69.46	69.46
2426	AMEX	IWL	Mon, Oct 21, 2019	69.62	69.74	69.51	69.74
2425	AMEX	IWL	Fri, Oct 18, 2019	69.53	69.64	69.10	69.32
2424	AMEX	IWL	Thu, Oct 17, 2019	69.72	69.81	69.49	69.54
2423	AMEX	IWL	Wed, Oct 16, 2019	69.48	69.58	69.32	69.45
2422	AMEX	IWL	Tue, Oct 15, 2019	69.15	69.77	69.15	69.60
2421	AMEX	IWL	Mon, Oct 14, 2019	68.90	69.08	68.85	68.85
2420	AMEX	IWL	Fri, Oct 11, 2019	69.15	69.40	68.97	68.97
2419	AMEX	IWL	Thu, Oct 10, 2019	67.84	68.43	67.84	68.25
2418	AMEX	IWL	Wed, Oct 9, 2019	67.60	67.99	67.57	67.76
2417	AMEX	IWL	Tue, Oct 8, 2019	67.70	67.79	67.12	67.12
2416	AMEX	IWL	Mon, Oct 7, 2019	68.42	68.57	68.27	68.28
2415	AMEX	IWL	Fri, Oct 4, 2019	67.66	68.50	67.66	68.49
2414	AMEX	IWL	Thu, Oct 3, 2019	66.93	67.40	66.17	67.39
2413	AMEX	IWL	Wed, Oct 2, 2019	67.76	67.76	66.74	66.88
2412	AMEX	IWL	Tue, Oct 1, 2019	69.17	69.24	68.15	68.15
2411	AMEX	IWL	Mon, Sep 30, 2019	68.72	69.08	68.72	68.93
2410	AMEX	IWL	Fri, Sep 27, 2019	69.19	69.19	68.28	68.50
2409	AMEX	IWL	Thu, Sep 26, 2019	69.12	69.16	68.61	68.91
2408	AMEX	IWL	Wed, Sep 25, 2019	68.69	69.16	68.64	69.13
2407	AMEX	IWL	Tue, Sep 24, 2019	69.55	69.64	68.48	68.66
2406	AMEX	IWL	Mon, Sep 23, 2019	69.42	69.72	69.42	69.31
2405	AMEX	IWL	Fri, Sep 20, 2019	70.12	70.12	69.75	69.75
2404	AMEX	IWL	Thu, Sep 19, 2019	70.10	70.34	69.96	69.99
2403	AMEX	IWL	Wed, Sep 18, 2019	69.77	69.92	69.41	69.91
2402	AMEX	IWL	Tue, Sep 17, 2019	69.63	69.86	69.63	69.86
2401	AMEX	IWL	Mon, Sep 16, 2019	69.52	69.95	69.52	69.64
2400	AMEX	IWL	Fri, Sep 13, 2019	70.10	70.14	69.91	69.95
2399	AMEX	IWL	Thu, Sep 12, 2019	70.00	70.26	69.84	69.96
2398	AMEX	IWL	Wed, Sep 11, 2019	69.39	69.69	69.25	69.69
2397	AMEX	IWL	Tue, Sep 10, 2019	68.91	69.14	68.81	69.14
2396	AMEX	IWL	Mon, Sep 9, 2019	69.43	69.43	69.11	69.31
2395	AMEX	IWL	Fri, Sep 6, 2019	69.46	69.46	69.31	69.31
2394	AMEX	IWL	Thu, Sep 5, 2019	69.02	69.49	69.02	69.31
2393	AMEX	IWL	Wed, Sep 4, 2019	68.21	68.41	68.01	68.40
2392	AMEX	IWL	Tue, Sep 3, 2019	67.64	67.75	67.35	67.65
2391	AMEX	IWL	Fri, Aug 30, 2019	68.45	68.45	67.89	68.11
2390	AMEX	IWL	Thu, Aug 29, 2019	67.85	68.17	67.83	68.05
2389	AMEX	IWL	Wed, Aug 28, 2019	66.38	67.25	66.38	67.21
2388	AMEX	IWL	Tue, Aug 27, 2019	67.39	67.47	66.61	66.84
2387	AMEX	IWL	Mon, Aug 26, 2019	66.83	67.06	66.51	67.06
2386	AMEX	IWL	Fri, Aug 23, 2019	67.72	68.03	66.00	66.07
2385	AMEX	IWL	Thu, Aug 22, 2019	68.13	68.20	67.61	68.15
2384	AMEX	IWL	Wed, Aug 21, 2019	68.04	68.17	68.00	68.06
2383	AMEX	IWL	Tue, Aug 20, 2019	67.87	67.95	67.51	67.51
2382	AMEX	IWL	Mon, Aug 19, 2019	67.98	68.11	67.83	68.07
2381	AMEX	IWL	Fri, Aug 16, 2019	66.65	67.22	66.65	67.17
2380	AMEX	IWL	Thu, Aug 15, 2019	66.30	66.40	65.76	66.31
2379	AMEX	IWL	Wed, Aug 14, 2019	67.03	67.03	66.15	66.15
2378	AMEX	IWL	Tue, Aug 13, 2019	67.01	68.35	67.01	68.06
2377	AMEX	IWL	Mon, Aug 12, 2019	67.33	67.45	66.78	67.03
2376	AMEX	IWL	Fri, Aug 9, 2019	68.06	68.18	67.40	67.79
2375	AMEX	IWL	Thu, Aug 8, 2019	67.39	68.18	67.34	68.16
2374	AMEX	IWL	Wed, Aug 7, 2019	66.24	67.00	65.63	67.00
2373	AMEX	IWL	Tue, Aug 6, 2019	66.56	66.96	66.16	66.92
2372	AMEX	IWL	Mon, Aug 5, 2019	66.99	66.99	65.55	66.11
2371	AMEX	IWL	Fri, Aug 2, 2019	68.40	68.40	67.70	68.08
2370	AMEX	IWL	Thu, Aug 1, 2019	69.18	69.98	68.51	68.56
2369	AMEX	IWL	Wed, Jul 31, 2019	69.98	70.01	68.67	69.18
2368	AMEX	IWL	Tue, Jul 30, 2019	69.80	69.97	69.80	69.87
2367	AMEX	IWL	Mon, Jul 29, 2019	70.21	70.21	70.01	70.17
2366	AMEX	IWL	Fri, Jul 26, 2019	69.79	70.28	69.79	70.25
2365	AMEX	IWL	Thu, Jul 25, 2019	70.03	70.03	69.53	69.67
2364	AMEX	IWL	Wed, Jul 24, 2019	69.58	70.06	69.55	70.06
2363	AMEX	IWL	Tue, Jul 23, 2019	69.49	69.72	69.43	69.72
2362	AMEX	IWL	Mon, Jul 22, 2019	69.24	69.32	69.10	69.29
2361	AMEX	IWL	Fri, Jul 19, 2019	69.83	69.83	69.11	69.11
2360	AMEX	IWL	Thu, Jul 18, 2019	69.20	69.48	69.13	69.48
2359	AMEX	IWL	Wed, Jul 17, 2019	69.71	69.71	69.26	69.26
2358	AMEX	IWL	Tue, Jul 16, 2019	69.95	69.95	69.67	69.73
2357	AMEX	IWL	Mon, Jul 15, 2019	69.97	69.97	69.83	69.90
2356	AMEX	IWL	Fri, Jul 12, 2019	69.72	69.92	69.68	69.92
2355	AMEX	IWL	Thu, Jul 11, 2019	69.64	69.71	69.50	69.59
2354	AMEX	IWL	Wed, Jul 10, 2019	69.34	69.60	69.31	69.43
2353	AMEX	IWL	Tue, Jul 9, 2019	68.62	69.07	68.61	69.07
2352	AMEX	IWL	Mon, Jul 8, 2019	68.84	68.97	68.84	68.92
2351	AMEX	IWL	Fri, Jul 5, 2019	69.11	69.38	68.82	69.18
2350	AMEX	IWL	Wed, Jul 3, 2019	69.02	69.40	69.02	69.40
2349	AMEX	IWL	Tue, Jul 2, 2019	68.63	68.81	68.62	68.81
2348	AMEX	IWL	Mon, Jul 1, 2019	68.83	68.90	68.37	68.59
2347	AMEX	IWL	Fri, Jun 28, 2019	67.87	68.06	67.83	68.03
2346	AMEX	IWL	Thu, Jun 27, 2019	67.66	67.82	67.66	67.77
2345	AMEX	IWL	Wed, Jun 26, 2019	67.79	67.80	67.46	67.52
2344	AMEX	IWL	Tue, Jun 25, 2019	68.24	68.24	67.50	67.54
2343	AMEX	IWL	Mon, Jun 24, 2019	68.31	68.38	68.18	68.18
2342	AMEX	IWL	Fri, Jun 21, 2019	68.25	68.51	68.25	68.35
2341	AMEX	IWL	Thu, Jun 20, 2019	68.41	68.41	67.89	68.32
2340	AMEX	IWL	Wed, Jun 19, 2019	67.58	67.78	67.36	67.70
2339	AMEX	IWL	Tue, Jun 18, 2019	67.29	67.74	67.29	67.48
2338	AMEX	IWL	Mon, Jun 17, 2019	66.80	66.98	66.80	66.82
2337	AMEX	IWL	Fri, Jun 14, 2019	67.03	67.24	66.99	66.73
2336	AMEX	IWL	Thu, Jun 13, 2019	67.13	67.28	67.02	67.12
2335	AMEX	IWL	Wed, Jun 12, 2019	67.07	67.07	66.90	66.91
2334	AMEX	IWL	Tue, Jun 11, 2019	67.60	67.60	67.01	67.13
2333	AMEX	IWL	Mon, Jun 10, 2019	67.14	67.45	67.07	67.07
2332	AMEX	IWL	Fri, Jun 7, 2019	66.25	66.93	66.25	66.75
2331	AMEX	IWL	Thu, Jun 6, 2019	65.60	66.14	65.60	65.96
2330	AMEX	IWL	Wed, Jun 5, 2019	65.41	65.56	65.15	65.56
2329	AMEX	IWL	Tue, Jun 4, 2019	64.20	65.01	64.13	65.01
2328	AMEX	IWL	Mon, Jun 3, 2019	63.98	64.06	63.31	63.60
2327	AMEX	IWL	Fri, May 31, 2019	64.12	64.27	63.94	63.94
2326	AMEX	IWL	Thu, May 30, 2019	64.85	64.99	64.58	64.82
2325	AMEX	IWL	Wed, May 29, 2019	64.83	64.90	64.40	64.74
2324	AMEX	IWL	Tue, May 28, 2019	65.76	66.01	65.24	65.24
2323	AMEX	IWL	Fri, May 24, 2019	65.87	65.96	65.69	65.69
2322	AMEX	IWL	Thu, May 23, 2019	65.84	65.84	65.19	65.63
2321	AMEX	IWL	Wed, May 22, 2019	66.26	66.51	66.26	66.38
2320	AMEX	IWL	Tue, May 21, 2019	66.54	66.65	66.38	66.54
2319	AMEX	IWL	Mon, May 20, 2019	66.11	66.34	65.89	66.05
2318	AMEX	IWL	Fri, May 17, 2019	66.34	67.09	66.34	66.54
2317	AMEX	IWL	Thu, May 16, 2019	66.91	67.23	66.78	66.86
2316	AMEX	IWL	Wed, May 15, 2019	65.38	66.45	65.38	66.27
2315	AMEX	IWL	Tue, May 14, 2019	65.51	66.08	65.42	65.75
2314	AMEX	IWL	Mon, May 13, 2019	65.65	65.72	65.06	65.32
2313	AMEX	IWL	Fri, May 10, 2019	66.43	66.94	65.69	66.94
2312	AMEX	IWL	Thu, May 9, 2019	66.29	66.70	65.94	66.66
2311	AMEX	IWL	Wed, May 8, 2019	66.86	67.17	66.83	66.83
2310	AMEX	IWL	Tue, May 7, 2019	67.50	67.50	66.42	66.90
2309	AMEX	IWL	Mon, May 6, 2019	67.21	68.22	67.21	68.07
2308	AMEX	IWL	Fri, May 3, 2019	68.06	68.41	68.06	68.35
2307	AMEX	IWL	Thu, May 2, 2019	67.82	68.07	67.40	67.69
2306	AMEX	IWL	Wed, May 1, 2019	68.64	68.64	67.98	67.99
2305	AMEX	IWL	Tue, Apr 30, 2019	68.32	68.41	67.98	68.41
2304	AMEX	IWL	Mon, Apr 29, 2019	68.32	68.48	68.25	68.40
2303	AMEX	IWL	Fri, Apr 26, 2019	68.00	68.27	67.84	68.27
2302	AMEX	IWL	Thu, Apr 25, 2019	67.95	68.10	67.85	67.96
2301	AMEX	IWL	Wed, Apr 24, 2019	68.07	68.10	67.88	67.93
2300	AMEX	IWL	Tue, Apr 23, 2019	67.65	68.12	67.61	68.06
2299	AMEX	IWL	Mon, Apr 22, 2019	67.36	67.55	67.26	67.54
2298	AMEX	IWL	Thu, Apr 18, 2019	67.48	67.48	67.10	67.43
2297	AMEX	IWL	Wed, Apr 17, 2019	67.69	67.69	67.18	67.31
2296	AMEX	IWL	Tue, Apr 16, 2019	67.57	67.57	67.25	67.34
2295	AMEX	IWL	Mon, Apr 15, 2019	67.28	67.29	67.09	67.28
2294	AMEX	IWL	Fri, Apr 12, 2019	67.32	67.32	67.15	67.29
2293	AMEX	IWL	Thu, Apr 11, 2019	66.99	66.99	66.76	66.89
2292	AMEX	IWL	Wed, Apr 10, 2019	66.82	66.94	66.76	66.90
2291	AMEX	IWL	Tue, Apr 9, 2019	66.84	66.85	66.63	66.71
2290	AMEX	IWL	Mon, Apr 8, 2019	66.97	67.07	66.78	67.04
2289	AMEX	IWL	Fri, Apr 5, 2019	66.96	67.00	66.90	66.99
2288	AMEX	IWL	Thu, Apr 4, 2019	66.70	66.73	66.51	66.71
2287	AMEX	IWL	Wed, Apr 3, 2019	66.79	66.81	66.39	66.58
2286	AMEX	IWL	Tue, Apr 2, 2019	66.43	66.49	66.32	66.47
2285	AMEX	IWL	Mon, Apr 1, 2019	66.17	66.43	66.03	66.43
2284	AMEX	IWL	Fri, Mar 29, 2019	65.48	65.63	65.35	65.62
2283	AMEX	IWL	Thu, Mar 28, 2019	65.16	65.23	65.05	65.19
2282	AMEX	IWL	Wed, Mar 27, 2019	65.39	65.39	64.67	64.95
2281	AMEX	IWL	Tue, Mar 26, 2019	65.40	65.62	65.11	65.27
2280	AMEX	IWL	Mon, Mar 25, 2019	64.86	65.08	64.59	64.91
2279	AMEX	IWL	Fri, Mar 22, 2019	65.65	65.68	64.98	64.98
2278	AMEX	IWL	Thu, Mar 21, 2019	65.30	66.30	65.30	66.23
2277	AMEX	IWL	Wed, Mar 20, 2019	65.58	65.81	65.36	65.58
2276	AMEX	IWL	Tue, Mar 19, 2019	66.20	66.41	65.82	65.58
2275	AMEX	IWL	Mon, Mar 18, 2019	65.79	65.96	65.79	65.96
2274	AMEX	IWL	Fri, Mar 15, 2019	65.56	65.86	65.47	65.65
2273	AMEX	IWL	Thu, Mar 14, 2019	65.33	65.45	65.32	65.38
2272	AMEX	IWL	Wed, Mar 13, 2019	65.06	65.60	65.06	65.38
2271	AMEX	IWL	Tue, Mar 12, 2019	64.75	65.11	64.75	64.86
2270	AMEX	IWL	Mon, Mar 11, 2019	63.83	64.73	63.83	64.72
2269	AMEX	IWL	Fri, Mar 8, 2019	63.35	63.72	63.22	63.72
2268	AMEX	IWL	Thu, Mar 7, 2019	64.12	64.12	63.65	63.82
2267	AMEX	IWL	Wed, Mar 6, 2019	64.66	64.69	64.35	64.43
2266	AMEX	IWL	Tue, Mar 5, 2019	64.70	64.90	64.66	64.73
2265	AMEX	IWL	Mon, Mar 4, 2019	65.35	65.36	64.33	64.79
2264	AMEX	IWL	Fri, Mar 1, 2019	64.98	65.13	64.75	65.01
2263	AMEX	IWL	Thu, Feb 28, 2019	64.69	64.77	64.59	64.65
2262	AMEX	IWL	Wed, Feb 27, 2019	64.61	64.84	64.48	64.77
2261	AMEX	IWL	Tue, Feb 26, 2019	64.67	65.02	64.67	64.78
2260	AMEX	IWL	Mon, Feb 25, 2019	65.10	65.18	64.85	64.86
2259	AMEX	IWL	Fri, Feb 22, 2019	64.53	64.73	64.40	64.71
2258	AMEX	IWL	Thu, Feb 21, 2019	64.33	64.42	64.07	64.25
2257	AMEX	IWL	Wed, Feb 20, 2019	64.35	64.52	64.35	64.52
2256	AMEX	IWL	Tue, Feb 19, 2019	64.18	64.57	64.18	64.36
2255	AMEX	IWL	Fri, Feb 15, 2019	64.02	64.30	64.02	64.30
2254	AMEX	IWL	Thu, Feb 14, 2019	63.38	63.84	63.37	63.58
2253	AMEX	IWL	Wed, Feb 13, 2019	63.69	63.97	63.69	63.76
2252	AMEX	IWL	Tue, Feb 12, 2019	63.14	63.66	63.14	63.53
2251	AMEX	IWL	Mon, Feb 11, 2019	62.86	62.86	62.63	62.79
2250	AMEX	IWL	Fri, Feb 8, 2019	62.24	62.70	62.18	62.70
2249	AMEX	IWL	Thu, Feb 7, 2019	63.00	63.00	62.26	62.66
2248	AMEX	IWL	Wed, Feb 6, 2019	63.50	63.50	63.21	63.28
2247	AMEX	IWL	Tue, Feb 5, 2019	63.24	63.52	63.24	63.46
2246	AMEX	IWL	Mon, Feb 4, 2019	62.74	63.18	62.69	63.18
2245	AMEX	IWL	Fri, Feb 1, 2019	62.72	63.01	62.54	62.77
2244	AMEX	IWL	Thu, Jan 31, 2019	62.09	62.79	62.09	62.78
2243	AMEX	IWL	Wed, Jan 30, 2019	61.45	62.32	61.38	62.03
2242	AMEX	IWL	Tue, Jan 29, 2019	61.17	61.34	60.87	61.00
2241	AMEX	IWL	Mon, Jan 28, 2019	61.22	61.22	60.84	61.15
2240	AMEX	IWL	Fri, Jan 25, 2019	61.73	62.00	61.65	61.70
2239	AMEX	IWL	Thu, Jan 24, 2019	61.32	61.38	60.96	61.29
2238	AMEX	IWL	Wed, Jan 23, 2019	61.45	61.63	60.71	61.33
2237	AMEX	IWL	Tue, Jan 22, 2019	61.68	61.68	60.82	61.20
2236	AMEX	IWL	Fri, Jan 18, 2019	61.80	62.02	61.50	62.01
2235	AMEX	IWL	Thu, Jan 17, 2019	60.63	61.42	60.63	61.21
2234	AMEX	IWL	Wed, Jan 16, 2019	60.76	61.06	60.76	60.77
2233	AMEX	IWL	Tue, Jan 15, 2019	60.30	60.70	60.30	60.68
2232	AMEX	IWL	Mon, Jan 14, 2019	60.04	60.13	59.88	60.01
2231	AMEX	IWL	Fri, Jan 11, 2019	60.07	60.23	59.84	60.23
2230	AMEX	IWL	Thu, Jan 10, 2019	59.75	60.38	59.67	60.38
2229	AMEX	IWL	Wed, Jan 9, 2019	60.08	60.25	59.83	60.03
2228	AMEX	IWL	Tue, Jan 8, 2019	59.98	59.98	59.35	59.81
2227	AMEX	IWL	Mon, Jan 7, 2019	58.96	59.65	58.83	59.34
2226	AMEX	IWL	Fri, Jan 4, 2019	57.87	58.98	57.71	58.98
2225	AMEX	IWL	Thu, Jan 3, 2019	57.96	57.96	56.78	56.78
2224	AMEX	IWL	Wed, Jan 2, 2019	57.42	58.68	57.42	58.37
2223	AMEX	IWL	Mon, Dec 31, 2018	58.30	58.39	57.88	58.39
2222	AMEX	IWL	Fri, Dec 28, 2018	58.22	58.65	57.66	57.97
2221	AMEX	IWL	Thu, Dec 27, 2018	56.57	57.88	55.79	57.88
2220	AMEX	IWL	Wed, Dec 26, 2018	55.06	57.41	54.61	57.38
2219	AMEX	IWL	Mon, Dec 24, 2018	55.63	55.63	54.64	54.65
2218	AMEX	IWL	Fri, Dec 21, 2018	57.51	57.95	55.89	56.02
2217	AMEX	IWL	Thu, Dec 20, 2018	57.98	58.27	57.00	57.34
2216	AMEX	IWL	Wed, Dec 19, 2018	59.21	59.98	57.80	58.24
2215	AMEX	IWL	Tue, Dec 18, 2018	59.63	59.71	58.87	59.30
2214	AMEX	IWL	Mon, Dec 17, 2018	60.06	60.39	58.90	59.26
2213	AMEX	IWL	Fri, Dec 14, 2018	61.51	61.51	60.51	60.32
2212	AMEX	IWL	Thu, Dec 13, 2018	62.32	62.32	61.68	61.96
2211	AMEX	IWL	Wed, Dec 12, 2018	62.64	62.68	61.93	61.93
2210	AMEX	IWL	Tue, Dec 11, 2018	62.37	62.37	61.35	61.57
2209	AMEX	IWL	Mon, Dec 10, 2018	61.28	61.75	60.23	61.58
2208	AMEX	IWL	Fri, Dec 7, 2018	62.66	63.15	61.33	61.46
2207	AMEX	IWL	Thu, Dec 6, 2018	61.90	62.20	61.21	62.16
2206	AMEX	IWL	Tue, Dec 4, 2018	64.76	64.76	62.89	62.89
2205	AMEX	IWL	Mon, Dec 3, 2018	65.22	65.32	64.73	64.92
2204	AMEX	IWL	Fri, Nov 30, 2018	63.86	64.26	63.75	64.23
2203	AMEX	IWL	Thu, Nov 29, 2018	63.58	64.09	63.41	64.09
2202	AMEX	IWL	Wed, Nov 28, 2018	62.63	63.67	62.54	63.60
2201	AMEX	IWL	Tue, Nov 27, 2018	61.77	62.34	61.76	62.34
2200	AMEX	IWL	Mon, Nov 26, 2018	61.73	62.09	61.68	62.00
2199	AMEX	IWL	Fri, Nov 23, 2018	61.16	61.37	61.16	61.24
2198	AMEX	IWL	Wed, Nov 21, 2018	61.90	61.95	61.61	61.61
2197	AMEX	IWL	Tue, Nov 20, 2018	61.56	61.76	61.31	61.38
2196	AMEX	IWL	Mon, Nov 19, 2018	63.56	63.56	62.42	62.42
2195	AMEX	IWL	Fri, Nov 16, 2018	63.42	63.86	63.36	63.68
2194	AMEX	IWL	Thu, Nov 15, 2018	62.47	63.47	62.21	63.43
2193	AMEX	IWL	Wed, Nov 14, 2018	63.85	63.85	62.52	62.79
2192	AMEX	IWL	Tue, Nov 13, 2018	63.54	63.95	63.10	63.29
2191	AMEX	IWL	Mon, Nov 12, 2018	64.54	64.54	63.39	63.39
2190	AMEX	IWL	Fri, Nov 9, 2018	64.95	64.95	64.40	64.76
2189	AMEX	IWL	Thu, Nov 8, 2018	65.29	65.52	65.16	65.16
2188	AMEX	IWL	Wed, Nov 7, 2018	64.76	65.54	64.51	65.54
2187	AMEX	IWL	Tue, Nov 6, 2018	63.63	64.04	63.62	64.04
2186	AMEX	IWL	Mon, Nov 5, 2018	63.48	63.75	63.20	63.62
2185	AMEX	IWL	Fri, Nov 2, 2018	63.98	63.98	63.02	63.28
2184	AMEX	IWL	Thu, Nov 1, 2018	63.42	63.81	63.13	63.70
2183	AMEX	IWL	Wed, Oct 31, 2018	63.13	63.70	63.02	63.13
2182	AMEX	IWL	Tue, Oct 30, 2018	61.39	62.53	61.39	62.53
2181	AMEX	IWL	Mon, Oct 29, 2018	62.68	63.06	60.57	61.46
2180	AMEX	IWL	Fri, Oct 26, 2018	62.36	62.64	61.26	61.95
2179	AMEX	IWL	Thu, Oct 25, 2018	62.15	63.52	62.06	63.09
2178	AMEX	IWL	Wed, Oct 24, 2018	63.80	63.81	61.98	61.98
2177	AMEX	IWL	Tue, Oct 23, 2018	63.16	64.19	62.72	63.86
2176	AMEX	IWL	Mon, Oct 22, 2018	64.58	64.58	64.18	64.23
2175	AMEX	IWL	Fri, Oct 19, 2018	64.60	65.12	64.32	64.47
2174	AMEX	IWL	Thu, Oct 18, 2018	65.20	65.27	64.06	64.51
2173	AMEX	IWL	Wed, Oct 17, 2018	65.45	65.55	64.85	65.43
2172	AMEX	IWL	Tue, Oct 16, 2018	64.51	65.30	64.35	65.22
2171	AMEX	IWL	Mon, Oct 15, 2018	64.33	64.40	63.92	63.92
2170	AMEX	IWL	Fri, Oct 12, 2018	64.67	64.83	63.71	64.37
2169	AMEX	IWL	Thu, Oct 11, 2018	64.50	64.94	63.03	63.53
2168	AMEX	IWL	Wed, Oct 10, 2018	66.96	66.96	64.68	64.72
2167	AMEX	IWL	Tue, Oct 9, 2018	67.16	67.28	67.01	67.09
2166	AMEX	IWL	Mon, Oct 8, 2018	66.81	67.22	66.63	67.03
2165	AMEX	IWL	Fri, Oct 5, 2018	67.57	67.66	66.72	67.15
2164	AMEX	IWL	Thu, Oct 4, 2018	67.85	67.85	67.10	67.50
2163	AMEX	IWL	Wed, Oct 3, 2018	68.22	68.35	67.92	68.02
2162	AMEX	IWL	Tue, Oct 2, 2018	67.99	68.20	67.90	68.08
2161	AMEX	IWL	Mon, Oct 1, 2018	68.14	68.25	67.87	68.02
2160	AMEX	IWL	Fri, Sep 28, 2018	67.67	67.83	67.58	67.58
2159	AMEX	IWL	Thu, Sep 27, 2018	67.68	67.95	67.68	67.90
2158	AMEX	IWL	Wed, Sep 26, 2018	67.84	67.95	67.35	67.35
2157	AMEX	IWL	Tue, Sep 25, 2018	67.91	68.08	67.86	67.62
2156	AMEX	IWL	Mon, Sep 24, 2018	68.23	68.23	67.85	67.97
2155	AMEX	IWL	Fri, Sep 21, 2018	68.45	68.45	68.18	68.18
2154	AMEX	IWL	Thu, Sep 20, 2018	68.26	68.26	67.90	68.21
2153	AMEX	IWL	Wed, Sep 19, 2018	67.80	67.80	67.54	67.68
2152	AMEX	IWL	Tue, Sep 18, 2018	67.52	67.64	67.37	67.51
2151	AMEX	IWL	Mon, Sep 17, 2018	67.26	67.32	67.05	67.05
2150	AMEX	IWL	Fri, Sep 14, 2018	67.74	67.74	67.34	67.48
2149	AMEX	IWL	Thu, Sep 13, 2018	67.43	67.54	67.31	67.42
2148	AMEX	IWL	Wed, Sep 12, 2018	67.06	67.19	66.94	67.11
2147	AMEX	IWL	Tue, Sep 11, 2018	66.63	67.15	66.63	66.99
2146	AMEX	IWL	Mon, Sep 10, 2018	66.85	66.90	66.75	66.79
2145	AMEX	IWL	Fri, Sep 7, 2018	66.58	66.89	66.58	66.61
2144	AMEX	IWL	Thu, Sep 6, 2018	67.04	67.04	66.56	66.89
2143	AMEX	IWL	Wed, Sep 5, 2018	67.04	67.11	66.81	67.02
2142	AMEX	IWL	Tue, Sep 4, 2018	67.28	67.33	67.01	67.18
2141	AMEX	IWL	Fri, Aug 31, 2018	67.21	67.47	67.12	67.28
2140	AMEX	IWL	Thu, Aug 30, 2018	67.49	67.60	67.23	67.37
2139	AMEX	IWL	Wed, Aug 29, 2018	67.20	67.66	67.20	67.58
2138	AMEX	IWL	Tue, Aug 28, 2018	67.30	67.35	67.12	67.20
2137	AMEX	IWL	Mon, Aug 27, 2018	66.94	67.22	66.94	67.19
2136	AMEX	IWL	Fri, Aug 24, 2018	66.33	66.65	66.33	66.65
2135	AMEX	IWL	Thu, Aug 23, 2018	66.44	66.44	66.23	66.25
2134	AMEX	IWL	Wed, Aug 22, 2018	66.38	66.43	66.15	66.38
2133	AMEX	IWL	Tue, Aug 21, 2018	66.40	66.50	66.36	66.41
2132	AMEX	IWL	Mon, Aug 20, 2018	66.22	66.26	66.05	66.19
2131	AMEX	IWL	Fri, Aug 17, 2018	65.82	66.07	65.74	66.03
2130	AMEX	IWL	Thu, Aug 16, 2018	65.84	66.07	65.80	65.88
2129	AMEX	IWL	Wed, Aug 15, 2018	65.03	65.32	64.95	65.27
2128	AMEX	IWL	Tue, Aug 14, 2018	65.60	65.89	65.57	65.85
2127	AMEX	IWL	Mon, Aug 13, 2018	65.81	65.88	65.39	65.53
2126	AMEX	IWL	Fri, Aug 10, 2018	65.77	65.86	65.52	65.60
2125	AMEX	IWL	Thu, Aug 9, 2018	66.35	66.35	66.17	66.17
2124	AMEX	IWL	Wed, Aug 8, 2018	66.19	66.34	66.10	66.24
2123	AMEX	IWL	Tue, Aug 7, 2018	66.23	66.35	66.16	66.16
2122	AMEX	IWL	Mon, Aug 6, 2018	65.80	66.02	65.70	66.02
2121	AMEX	IWL	Fri, Aug 3, 2018	65.49	65.76	65.49	65.76
2120	AMEX	IWL	Thu, Aug 2, 2018	65.05	65.50	65.05	65.40
2119	AMEX	IWL	Wed, Aug 1, 2018	65.15	65.33	64.95	65.08
2118	AMEX	IWL	Tue, Jul 31, 2018	65.05	65.23	64.93	65.09
2117	AMEX	IWL	Mon, Jul 30, 2018	65.33	65.33	64.71	64.83
2116	AMEX	IWL	Fri, Jul 27, 2018	65.68	65.68	64.91	65.12
2115	AMEX	IWL	Thu, Jul 26, 2018	65.63	65.75	65.51	65.58
2114	AMEX	IWL	Wed, Jul 25, 2018	65.30	65.92	65.22	65.92
2113	AMEX	IWL	Tue, Jul 24, 2018	65.27	65.47	65.07	65.24
2112	AMEX	IWL	Mon, Jul 23, 2018	64.66	64.87	64.59	64.84
2111	AMEX	IWL	Fri, Jul 20, 2018	64.76	64.93	64.69	64.78
2110	AMEX	IWL	Thu, Jul 19, 2018	64.97	64.97	64.73	64.80
2109	AMEX	IWL	Wed, Jul 18, 2018	65.04	65.17	64.96	65.12
2108	AMEX	IWL	Tue, Jul 17, 2018	64.45	65.09	64.45	65.05
2107	AMEX	IWL	Mon, Jul 16, 2018	64.78	64.78	64.63	64.69
2106	AMEX	IWL	Fri, Jul 13, 2018	64.70	64.80	64.50	64.78
2105	AMEX	IWL	Thu, Jul 12, 2018	64.37	64.69	64.37	64.69
2104	AMEX	IWL	Wed, Jul 11, 2018	64.00	64.29	64.00	64.02
2103	AMEX	IWL	Tue, Jul 10, 2018	64.54	64.54	64.39	64.53
2102	AMEX	IWL	Mon, Jul 9, 2018	63.92	64.24	63.92	64.18
2101	AMEX	IWL	Fri, Jul 6, 2018	63.04	63.76	63.04	63.67
2100	AMEX	IWL	Thu, Jul 5, 2018	62.76	63.04	62.75	63.04
2099	AMEX	IWL	Tue, Jul 3, 2018	63.04	63.04	62.45	62.45
2098	AMEX	IWL	Mon, Jul 2, 2018	62.63	63.20	62.61	62.88
2097	AMEX	IWL	Fri, Jun 29, 2018	63.46	63.52	63.04	63.04
2096	AMEX	IWL	Thu, Jun 28, 2018	62.57	63.08	62.46	62.90
2095	AMEX	IWL	Wed, Jun 27, 2018	63.23	63.52	62.60	62.60
2094	AMEX	IWL	Tue, Jun 26, 2018	63.15	63.15	62.88	63.14
2093	AMEX	IWL	Mon, Jun 25, 2018	63.50	63.50	62.47	62.84
2092	AMEX	IWL	Fri, Jun 22, 2018	64.11	64.22	63.76	63.84
2091	AMEX	IWL	Thu, Jun 21, 2018	64.25	64.25	63.66	63.68
2090	AMEX	IWL	Wed, Jun 20, 2018	64.09	64.23	63.95	64.07
2089	AMEX	IWL	Tue, Jun 19, 2018	63.90	64.00	63.58	63.89
2088	AMEX	IWL	Mon, Jun 18, 2018	63.87	64.25	63.81	64.17
2087	AMEX	IWL	Fri, Jun 15, 2018	64.39	64.46	64.10	64.32
2086	AMEX	IWL	Thu, Jun 14, 2018	64.57	64.57	64.35	64.43
2085	AMEX	IWL	Wed, Jun 13, 2018	64.67	64.67	64.26	64.26
2084	AMEX	IWL	Tue, Jun 12, 2018	64.60	64.60	64.39	64.41
2083	AMEX	IWL	Mon, Jun 11, 2018	64.70	64.70	64.36	64.51
2082	AMEX	IWL	Fri, Jun 8, 2018	64.22	64.36	64.09	64.34
2081	AMEX	IWL	Thu, Jun 7, 2018	64.43	64.43	64.07	64.26
2080	AMEX	IWL	Wed, Jun 6, 2018	63.97	64.16	63.67	64.16
2079	AMEX	IWL	Tue, Jun 5, 2018	63.65	63.68	63.41	63.59
2078	AMEX	IWL	Mon, Jun 4, 2018	63.51	63.66	63.46	63.61
2077	AMEX	IWL	Fri, Jun 1, 2018	62.97	63.26	62.97	63.24
2076	AMEX	IWL	Thu, May 31, 2018	62.80	62.91	62.49	62.66
2075	AMEX	IWL	Wed, May 30, 2018	62.46	62.97	62.41	62.89
2074	AMEX	IWL	Tue, May 29, 2018	62.51	62.51	61.81	62.16
2073	AMEX	IWL	Fri, May 25, 2018	62.99	62.99	62.77	62.89
2072	AMEX	IWL	Thu, May 24, 2018	62.88	62.95	62.86	62.95
2071	AMEX	IWL	Wed, May 23, 2018	62.72	63.05	62.59	63.05
2070	AMEX	IWL	Tue, May 22, 2018	63.20	63.26	62.85	62.85
2069	AMEX	IWL	Mon, May 21, 2018	63.04	63.18	62.97	63.07
2068	AMEX	IWL	Fri, May 18, 2018	62.69	62.74	62.54	62.64
2067	AMEX	IWL	Thu, May 17, 2018	62.84	63.06	62.62	62.82
2066	AMEX	IWL	Wed, May 16, 2018	62.65	62.92	62.63	62.78
2065	AMEX	IWL	Tue, May 15, 2018	62.87	62.87	62.37	62.59
2064	AMEX	IWL	Mon, May 14, 2018	63.18	63.24	62.96	63.02
2063	AMEX	IWL	Fri, May 11, 2018	62.70	63.03	62.65	62.89
2062	AMEX	IWL	Thu, May 10, 2018	62.37	62.85	62.34	62.73
2061	AMEX	IWL	Wed, May 9, 2018	61.69	62.17	61.65	62.09
2060	AMEX	IWL	Tue, May 8, 2018	61.38	61.47	61.30	61.47
2059	AMEX	IWL	Mon, May 7, 2018	61.48	61.72	61.48	61.49
2058	AMEX	IWL	Fri, May 4, 2018	60.39	61.50	60.39	61.37
2057	AMEX	IWL	Thu, May 3, 2018	60.00	60.65	59.74	60.63
2056	AMEX	IWL	Wed, May 2, 2018	61.11	61.15	60.89	61.02
2055	AMEX	IWL	Tue, May 1, 2018	60.90	61.05	60.46	61.05
2054	AMEX	IWL	Mon, Apr 30, 2018	61.63	61.74	61.00	61.00
2053	AMEX	IWL	Fri, Apr 27, 2018	61.74	61.74	61.33	61.40
2052	AMEX	IWL	Thu, Apr 26, 2018	60.97	61.58	60.97	61.36
2051	AMEX	IWL	Wed, Apr 25, 2018	60.61	60.66	60.18	60.66
2050	AMEX	IWL	Tue, Apr 24, 2018	61.66	61.70	60.33	60.60
2049	AMEX	IWL	Mon, Apr 23, 2018	61.53	61.66	61.24	61.42
2048	AMEX	IWL	Fri, Apr 20, 2018	62.07	62.07	61.24	61.24
2047	AMEX	IWL	Thu, Apr 19, 2018	62.20	62.20	61.80	62.09
2046	AMEX	IWL	Wed, Apr 18, 2018	62.61	62.61	62.25	62.36
2045	AMEX	IWL	Tue, Apr 17, 2018	62.06	62.40	62.03	62.38
2044	AMEX	IWL	Mon, Apr 16, 2018	61.59	61.80	61.43	61.66
2043	AMEX	IWL	Fri, Apr 13, 2018	61.75	61.75	61.00	61.13
2042	AMEX	IWL	Thu, Apr 12, 2018	61.19	61.53	61.16	61.44
2041	AMEX	IWL	Wed, Apr 11, 2018	60.79	61.14	60.75	60.77
2040	AMEX	IWL	Tue, Apr 10, 2018	60.93	61.26	60.72	61.19
2039	AMEX	IWL	Mon, Apr 9, 2018	60.31	60.98	60.31	60.50
2038	AMEX	IWL	Fri, Apr 6, 2018	60.73	60.93	59.46	59.88
2037	AMEX	IWL	Thu, Apr 5, 2018	61.00	61.32	61.00	61.12
2036	AMEX	IWL	Wed, Apr 4, 2018	59.18	60.88	59.18	60.79
2035	AMEX	IWL	Tue, Apr 3, 2018	59.52	60.03	59.43	60.03
2034	AMEX	IWL	Mon, Apr 2, 2018	60.49	60.49	58.70	59.26
2033	AMEX	IWL	Thu, Mar 29, 2018	60.10	61.04	59.97	60.74
2032	AMEX	IWL	Wed, Mar 28, 2018	60.12	60.26	59.73	59.79
2031	AMEX	IWL	Tue, Mar 27, 2018	61.42	61.47	59.84	59.84
2030	AMEX	IWL	Mon, Mar 26, 2018	60.43	60.63	59.92	60.54
2029	AMEX	IWL	Fri, Mar 23, 2018	60.96	60.97	59.51	59.51
2028	AMEX	IWL	Thu, Mar 22, 2018	61.81	61.81	60.74	60.78
2027	AMEX	IWL	Wed, Mar 21, 2018	62.90	63.18	62.64	62.49
2026	AMEX	IWL	Tue, Mar 20, 2018	62.84	62.89	62.62	62.76
2025	AMEX	IWL	Mon, Mar 19, 2018	63.43	63.43	62.35	62.71
2024	AMEX	IWL	Fri, Mar 16, 2018	63.68	63.85	63.55	63.55
2023	AMEX	IWL	Thu, Mar 15, 2018	63.63	63.91	63.50	63.61
2022	AMEX	IWL	Wed, Mar 14, 2018	64.20	64.20	63.50	63.50
2021	AMEX	IWL	Tue, Mar 13, 2018	64.76	64.77	63.83	63.83
2020	AMEX	IWL	Mon, Mar 12, 2018	64.70	64.76	64.38	64.46
2019	AMEX	IWL	Fri, Mar 9, 2018	63.81	64.33	63.64	64.33
2018	AMEX	IWL	Thu, Mar 8, 2018	63.05	63.34	63.03	63.25
2017	AMEX	IWL	Wed, Mar 7, 2018	62.40	62.91	62.40	62.58
2016	AMEX	IWL	Tue, Mar 6, 2018	63.31	63.31	62.83	62.97
2015	AMEX	IWL	Mon, Mar 5, 2018	62.04	63.04	62.04	63.04
2014	AMEX	IWL	Fri, Mar 2, 2018	61.53	62.38	61.39	62.38
2013	AMEX	IWL	Thu, Mar 1, 2018	63.06	63.06	61.68	62.02
2012	AMEX	IWL	Wed, Feb 28, 2018	63.97	64.00	63.13	63.15
2011	AMEX	IWL	Tue, Feb 27, 2018	64.47	64.47	63.84	63.84
2010	AMEX	IWL	Mon, Feb 26, 2018	63.89	64.39	63.89	64.33
2009	AMEX	IWL	Fri, Feb 23, 2018	63.01	63.41	62.76	63.40
2008	AMEX	IWL	Thu, Feb 22, 2018	62.73	63.04	62.45	62.45
2007	AMEX	IWL	Wed, Feb 21, 2018	62.99	63.30	62.48	62.48
2006	AMEX	IWL	Tue, Feb 20, 2018	63.01	63.19	62.70	62.78
2005	AMEX	IWL	Fri, Feb 16, 2018	63.00	63.63	63.00	63.25
2004	AMEX	IWL	Thu, Feb 15, 2018	62.84	63.06	62.22	62.98
2003	AMEX	IWL	Wed, Feb 14, 2018	61.28	62.35	61.25	62.31
2002	AMEX	IWL	Tue, Feb 13, 2018	61.15	61.57	60.98	61.50
2001	AMEX	IWL	Mon, Feb 12, 2018	60.93	61.54	60.71	61.30
2000	AMEX	IWL	Fri, Feb 9, 2018	60.23	60.81	58.68	60.41
1999	AMEX	IWL	Thu, Feb 8, 2018	62.11	62.11	59.56	59.56
1998	AMEX	IWL	Wed, Feb 7, 2018	62.13	62.99	61.93	61.93
1997	AMEX	IWL	Tue, Feb 6, 2018	60.00	62.38	60.00	62.26
1996	AMEX	IWL	Mon, Feb 5, 2018	63.31	63.75	60.81	61.10
1995	AMEX	IWL	Fri, Feb 2, 2018	64.94	64.94	63.72	63.77
1994	AMEX	IWL	Thu, Feb 1, 2018	65.02	65.50	64.97	65.08
1993	AMEX	IWL	Wed, Jan 31, 2018	65.44	65.56	64.95	65.24
1992	AMEX	IWL	Tue, Jan 30, 2018	65.48	65.48	65.09	65.15
1991	AMEX	IWL	Mon, Jan 29, 2018	66.18	66.19	65.84	65.84
1990	AMEX	IWL	Fri, Jan 26, 2018	65.77	66.16	65.65	66.16
1989	AMEX	IWL	Thu, Jan 25, 2018	65.66	65.76	65.34	65.43
1988	AMEX	IWL	Wed, Jan 24, 2018	65.69	65.75	65.20	65.40
1987	AMEX	IWL	Tue, Jan 23, 2018	65.38	65.49	65.30	65.44
1986	AMEX	IWL	Mon, Jan 22, 2018	64.86	65.24	64.86	65.24
1985	AMEX	IWL	Fri, Jan 19, 2018	64.71	64.71	64.49	64.67
1984	AMEX	IWL	Thu, Jan 18, 2018	64.64	64.66	64.40	64.50
1983	AMEX	IWL	Wed, Jan 17, 2018	64.27	64.67	64.08	64.67
1982	AMEX	IWL	Tue, Jan 16, 2018	64.59	64.59	63.84	64.00
1981	AMEX	IWL	Fri, Jan 12, 2018	63.72	64.09	63.72	64.04
1980	AMEX	IWL	Thu, Jan 11, 2018	63.47	63.59	63.33	63.52
1979	AMEX	IWL	Wed, Jan 10, 2018	63.13	63.33	63.05	63.19
1978	AMEX	IWL	Tue, Jan 9, 2018	63.40	63.47	63.22	63.26
1977	AMEX	IWL	Mon, Jan 8, 2018	63.09	63.17	62.98	63.17
1976	AMEX	IWL	Fri, Jan 5, 2018	62.93	63.07	62.77	63.07
1975	AMEX	IWL	Thu, Jan 4, 2018	62.56	62.76	62.54	62.62
1974	AMEX	IWL	Wed, Jan 3, 2018	62.09	62.28	62.09	62.23
1973	AMEX	IWL	Tue, Jan 2, 2018	61.80	61.83	61.66	61.77
1972	AMEX	IWL	Fri, Dec 29, 2017	61.86	61.86	61.47	61.47
1971	AMEX	IWL	Thu, Dec 28, 2017	61.72	61.72	61.62	61.71
1970	AMEX	IWL	Wed, Dec 27, 2017	61.63	61.63	61.58	61.58
1969	AMEX	IWL	Tue, Dec 26, 2017	61.58	61.65	61.50	61.50
1968	AMEX	IWL	Fri, Dec 22, 2017	61.67	61.67	61.59	61.67
1967	AMEX	IWL	Thu, Dec 21, 2017	61.82	61.88	61.73	61.73
1966	AMEX	IWL	Wed, Dec 20, 2017	61.90	61.91	61.78	61.56
1965	AMEX	IWL	Tue, Dec 19, 2017	62.14	62.14	61.82	61.82
1964	AMEX	IWL	Mon, Dec 18, 2017	62.13	62.23	62.09	62.12
1963	AMEX	IWL	Fri, Dec 15, 2017	61.50	61.84	61.47	61.84
1962	AMEX	IWL	Thu, Dec 14, 2017	61.53	61.57	61.24	61.32
1961	AMEX	IWL	Wed, Dec 13, 2017	61.56	61.56	61.42	61.45
1960	AMEX	IWL	Tue, Dec 12, 2017	61.31	61.49	61.31	61.49
1959	AMEX	IWL	Mon, Dec 11, 2017	61.01	61.25	61.01	61.21
1958	AMEX	IWL	Fri, Dec 8, 2017	60.93	61.06	60.93	61.01
1957	AMEX	IWL	Thu, Dec 7, 2017	60.66	60.75	60.66	60.67
1956	AMEX	IWL	Wed, Dec 6, 2017	60.59	60.69	60.58	60.60
1955	AMEX	IWL	Tue, Dec 5, 2017	60.95	60.95	60.54	60.54
1954	AMEX	IWL	Mon, Dec 4, 2017	61.31	61.31	60.74	60.74
1953	AMEX	IWL	Fri, Dec 1, 2017	60.95	60.95	60.02	60.73
1952	AMEX	IWL	Thu, Nov 30, 2017	60.66	61.10	60.66	60.80
1951	AMEX	IWL	Wed, Nov 29, 2017	60.64	60.64	60.32	60.34
1950	AMEX	IWL	Tue, Nov 28, 2017	60.08	60.32	60.05	60.27
1949	AMEX	IWL	Mon, Nov 27, 2017	59.90	59.98	59.86	59.90
1948	AMEX	IWL	Fri, Nov 24, 2017	59.90	59.91	59.90	59.91
1947	AMEX	IWL	Wed, Nov 22, 2017	59.76	59.85	59.69	59.77
1946	AMEX	IWL	Tue, Nov 21, 2017	59.56	59.83	59.56	59.76
1945	AMEX	IWL	Mon, Nov 20, 2017	59.45	59.45	59.26	59.36
1944	AMEX	IWL	Fri, Nov 17, 2017	59.43	59.43	59.31	59.31
1943	AMEX	IWL	Thu, Nov 16, 2017	59.32	59.56	59.25	59.49
1942	AMEX	IWL	Wed, Nov 15, 2017	59.02	59.13	58.95	58.96
1941	AMEX	IWL	Tue, Nov 14, 2017	59.30	59.32	59.14	59.26
1940	AMEX	IWL	Mon, Nov 13, 2017	59.38	59.52	59.30	59.52
1939	AMEX	IWL	Fri, Nov 10, 2017	59.33	59.50	59.33	59.49
1938	AMEX	IWL	Thu, Nov 9, 2017	59.50	59.50	59.14	59.48
1937	AMEX	IWL	Wed, Nov 8, 2017	59.54	59.68	59.54	59.68
1936	AMEX	IWL	Tue, Nov 7, 2017	59.63	59.70	59.49	59.55
1935	AMEX	IWL	Mon, Nov 6, 2017	59.50	59.63	59.50	59.63
1934	AMEX	IWL	Fri, Nov 3, 2017	59.45	59.57	59.28	59.55
1933	AMEX	IWL	Thu, Nov 2, 2017	59.22	59.29	59.16	59.24
1932	AMEX	IWL	Wed, Nov 1, 2017	59.44	59.44	59.25	59.36
1931	AMEX	IWL	Tue, Oct 31, 2017	59.29	59.29	59.21	59.21
1930	AMEX	IWL	Mon, Oct 30, 2017	59.20	59.20	59.10	59.13
1929	AMEX	IWL	Fri, Oct 27, 2017	59.08	59.36	58.99	59.36
1928	AMEX	IWL	Thu, Oct 26, 2017	58.81	58.84	58.77	58.77
1927	AMEX	IWL	Wed, Oct 25, 2017	58.88	58.88	58.44	58.76
1926	AMEX	IWL	Tue, Oct 24, 2017	58.97	58.97	58.92	58.92
1925	AMEX	IWL	Mon, Oct 23, 2017	59.12	59.12	58.82	58.82
1924	AMEX	IWL	Fri, Oct 20, 2017	58.94	59.08	58.91	59.02
1923	AMEX	IWL	Thu, Oct 19, 2017	58.56	58.76	58.53	58.76
1922	AMEX	IWL	Wed, Oct 18, 2017	58.77	58.84	58.77	58.80
1921	AMEX	IWL	Tue, Oct 17, 2017	58.70	58.74	58.62	58.73
1920	AMEX	IWL	Mon, Oct 16, 2017	58.61	58.71	58.57	58.69
1919	AMEX	IWL	Fri, Oct 13, 2017	58.57	58.64	58.54	58.54
1918	AMEX	IWL	Thu, Oct 12, 2017	58.55	58.58	58.50	58.50
1917	AMEX	IWL	Wed, Oct 11, 2017	58.44	58.61	58.44	58.61
1916	AMEX	IWL	Tue, Oct 10, 2017	58.54	58.54	58.42	58.47
1915	AMEX	IWL	Mon, Oct 9, 2017	58.52	58.53	58.32	58.32
1914	AMEX	IWL	Fri, Oct 6, 2017	58.30	58.50	58.30	58.42
1913	AMEX	IWL	Thu, Oct 5, 2017	58.46	58.46	58.46	58.46
1912	AMEX	IWL	Wed, Oct 4, 2017	58.14	58.14	58.10	58.12
1911	AMEX	IWL	Tue, Oct 3, 2017	58.00	58.06	57.98	58.05
1910	AMEX	IWL	Mon, Oct 2, 2017	57.69	57.90	57.69	57.90
1909	AMEX	IWL	Fri, Sep 29, 2017	57.53	57.66	57.53	57.66
1908	AMEX	IWL	Thu, Sep 28, 2017	57.29	57.52	57.29	57.46
1907	AMEX	IWL	Wed, Sep 27, 2017	57.25	57.48	57.21	57.47
1906	AMEX	IWL	Tue, Sep 26, 2017	57.24	57.25	57.24	57.25
1905	AMEX	IWL	Mon, Sep 25, 2017	57.56	57.56	57.36	57.12
1904	AMEX	IWL	Fri, Sep 22, 2017	57.57	57.71	57.54	57.57
1903	AMEX	IWL	Thu, Sep 21, 2017	57.61	57.72	57.61	57.65
1902	AMEX	IWL	Wed, Sep 20, 2017	57.75	57.79	57.56	57.76
1901	AMEX	IWL	Tue, Sep 19, 2017	57.79	57.79	57.74	57.74
1900	AMEX	IWL	Mon, Sep 18, 2017	57.64	57.75	57.64	57.65
1899	AMEX	IWL	Fri, Sep 15, 2017	57.50	57.59	57.42	57.56
1898	AMEX	IWL	Thu, Sep 14, 2017	57.46	57.48	57.36	57.48
1897	AMEX	IWL	Wed, Sep 13, 2017	57.46	57.47	57.40	57.47
1896	AMEX	IWL	Tue, Sep 12, 2017	57.41	57.42	57.32	57.40
1895	AMEX	IWL	Mon, Sep 11, 2017	56.97	57.25	56.97	57.20
1894	AMEX	IWL	Fri, Sep 8, 2017	56.69	56.72	56.69	56.69
1893	AMEX	IWL	Thu, Sep 7, 2017	56.77	56.81	56.70	56.73
1892	AMEX	IWL	Wed, Sep 6, 2017	56.70	56.81	56.69	56.81
1891	AMEX	IWL	Tue, Sep 5, 2017	56.86	56.86	56.36	56.54
1890	AMEX	IWL	Fri, Sep 1, 2017	57.00	57.06	56.95	56.99
1889	AMEX	IWL	Thu, Aug 31, 2017	56.75	56.96	56.75	56.84
1888	AMEX	IWL	Wed, Aug 30, 2017	56.50	56.62	56.50	56.54
1887	AMEX	IWL	Tue, Aug 29, 2017	55.85	56.30	55.85	56.29
1886	AMEX	IWL	Mon, Aug 28, 2017	56.29	56.29	56.14	56.14
1885	AMEX	IWL	Fri, Aug 25, 2017	56.28	56.30	56.16	56.16
1884	AMEX	IWL	Thu, Aug 24, 2017	56.29	56.29	56.07	56.07
1883	AMEX	IWL	Wed, Aug 23, 2017	56.22	56.32	56.22	56.27
1882	AMEX	IWL	Tue, Aug 22, 2017	56.23	56.41	56.21	56.40
1881	AMEX	IWL	Mon, Aug 21, 2017	55.62	55.84	55.62	55.79
1880	AMEX	IWL	Fri, Aug 18, 2017	55.84	56.09	55.70	55.77
1879	AMEX	IWL	Thu, Aug 17, 2017	56.53	56.53	55.88	55.89
1878	AMEX	IWL	Wed, Aug 16, 2017	56.79	56.90	56.68	56.75
1877	AMEX	IWL	Tue, Aug 15, 2017	56.69	56.75	56.63	56.74
1876	AMEX	IWL	Mon, Aug 14, 2017	56.43	56.69	56.43	56.69
1875	AMEX	IWL	Fri, Aug 11, 2017	56.16	56.18	56.12	56.14
1874	AMEX	IWL	Thu, Aug 10, 2017	56.34	56.41	56.00	56.00
1873	AMEX	IWL	Wed, Aug 9, 2017	56.52	56.79	56.52	56.79
1872	AMEX	IWL	Tue, Aug 8, 2017	56.82	57.05	56.73	56.82
1871	AMEX	IWL	Mon, Aug 7, 2017	56.77	56.94	56.77	56.89
1870	AMEX	IWL	Fri, Aug 4, 2017	56.86	56.86	56.73	56.73
1869	AMEX	IWL	Thu, Aug 3, 2017	56.72	56.78	56.65	56.70
1868	AMEX	IWL	Wed, Aug 2, 2017	56.79	56.79	56.56	56.69
1867	AMEX	IWL	Tue, Aug 1, 2017	56.68	56.69	56.58	56.68
1866	AMEX	IWL	Mon, Jul 31, 2017	56.50	56.61	56.50	56.50
1865	AMEX	IWL	Fri, Jul 28, 2017	56.42	56.55	56.40	56.54
1864	AMEX	IWL	Thu, Jul 27, 2017	56.89	56.89	56.31	56.60
1863	AMEX	IWL	Wed, Jul 26, 2017	56.79	56.79	56.61	56.64
1862	AMEX	IWL	Tue, Jul 25, 2017	56.67	56.68	56.60	56.60
1861	AMEX	IWL	Mon, Jul 24, 2017	56.48	56.52	56.39	56.46
1860	AMEX	IWL	Fri, Jul 21, 2017	56.36	56.49	56.36	56.49
1859	AMEX	IWL	Thu, Jul 20, 2017	56.64	56.64	56.51	56.58
1858	AMEX	IWL	Wed, Jul 19, 2017	56.14	56.51	56.14	56.49
1857	AMEX	IWL	Tue, Jul 18, 2017	56.08	56.24	55.99	56.24
1856	AMEX	IWL	Mon, Jul 17, 2017	56.24	56.24	56.11	56.16
1855	AMEX	IWL	Fri, Jul 14, 2017	55.92	56.19	55.92	56.19
1854	AMEX	IWL	Thu, Jul 13, 2017	55.90	55.95	55.86	55.92
1853	AMEX	IWL	Wed, Jul 12, 2017	55.75	55.89	55.70	55.88
1852	AMEX	IWL	Tue, Jul 11, 2017	55.46	55.50	55.27	55.42
1851	AMEX	IWL	Mon, Jul 10, 2017	55.56	55.56	55.51	55.51
1850	AMEX	IWL	Fri, Jul 7, 2017	55.20	55.45	55.17	55.42
1849	AMEX	IWL	Thu, Jul 6, 2017	55.40	55.40	55.08	55.08
1848	AMEX	IWL	Wed, Jul 5, 2017	55.83	55.89	55.69	55.47
1847	AMEX	IWL	Mon, Jul 3, 2017	55.93	55.98	55.80	55.90
1846	AMEX	IWL	Fri, Jun 30, 2017	55.97	55.97	55.57	55.69
1845	AMEX	IWL	Thu, Jun 29, 2017	56.12	56.12	55.30	55.53
1844	AMEX	IWL	Wed, Jun 28, 2017	55.97	56.04	55.95	56.03
1843	AMEX	IWL	Tue, Jun 27, 2017	55.86	55.92	55.57	55.57
1842	AMEX	IWL	Mon, Jun 26, 2017	56.17	56.17	56.00	56.04
1841	AMEX	IWL	Fri, Jun 23, 2017	56.09	56.09	55.91	55.98
1840	AMEX	IWL	Thu, Jun 22, 2017	55.96	56.05	55.91	55.92
1839	AMEX	IWL	Wed, Jun 21, 2017	56.15	56.15	55.89	55.96
1838	AMEX	IWL	Tue, Jun 20, 2017	56.07	56.17	55.94	55.94
1837	AMEX	IWL	Mon, Jun 19, 2017	56.08	56.23	56.08	56.23
1836	AMEX	IWL	Fri, Jun 16, 2017	55.64	55.73	55.52	55.73
1835	AMEX	IWL	Thu, Jun 15, 2017	55.64	55.74	55.55	55.69
1834	AMEX	IWL	Wed, Jun 14, 2017	55.99	55.99	55.78	55.89
1833	AMEX	IWL	Tue, Jun 13, 2017	55.82	55.95	55.72	55.89
1832	AMEX	IWL	Mon, Jun 12, 2017	55.66	55.66	55.50	55.65
1831	AMEX	IWL	Fri, Jun 9, 2017	56.05	56.11	55.79	55.79
1830	AMEX	IWL	Thu, Jun 8, 2017	55.90	55.90	55.72	55.75
1829	AMEX	IWL	Wed, Jun 7, 2017	55.76	55.77	55.69	55.77
1828	AMEX	IWL	Tue, Jun 6, 2017	55.75	55.80	55.75	55.80
1827	AMEX	IWL	Mon, Jun 5, 2017	55.92	55.92	55.87	55.91
1826	AMEX	IWL	Fri, Jun 2, 2017	55.75	55.83	55.72	55.83
1825	AMEX	IWL	Thu, Jun 1, 2017	55.36	55.60	55.36	55.56
1824	AMEX	IWL	Wed, May 31, 2017	55.14	55.23	55.14	55.23
1823	AMEX	IWL	Tue, May 30, 2017	55.18	55.36	55.18	55.34
1822	AMEX	IWL	Fri, May 26, 2017	55.31	55.39	55.31	55.33
1821	AMEX	IWL	Thu, May 25, 2017	55.20	55.38	55.20	55.34
1820	AMEX	IWL	Wed, May 24, 2017	54.96	55.03	54.96	55.03
1819	AMEX	IWL	Tue, May 23, 2017	54.86	54.95	54.86	54.95
1818	AMEX	IWL	Mon, May 22, 2017	54.63	54.85	54.63	54.77
1817	AMEX	IWL	Fri, May 19, 2017	54.29	54.61	54.29	54.53
1816	AMEX	IWL	Thu, May 18, 2017	54.20	54.20	54.09	54.10
1815	AMEX	IWL	Wed, May 17, 2017	54.64	54.64	54.04	54.04
1814	AMEX	IWL	Tue, May 16, 2017	55.06	55.06	54.90	55.00
1813	AMEX	IWL	Mon, May 15, 2017	54.92	55.00	54.92	54.94
1812	AMEX	IWL	Fri, May 12, 2017	54.77	54.78	54.68	54.69
1811	AMEX	IWL	Thu, May 11, 2017	54.73	54.78	54.62	54.78
1810	AMEX	IWL	Wed, May 10, 2017	54.76	54.85	54.76	54.76
1809	AMEX	IWL	Tue, May 9, 2017	55.00	55.00	54.87	54.87
1808	AMEX	IWL	Mon, May 8, 2017	54.90	54.91	54.81	54.91
1807	AMEX	IWL	Fri, May 5, 2017	54.75	54.84	54.72	54.84
1806	AMEX	IWL	Thu, May 4, 2017	54.77	54.77	54.55	54.71
1805	AMEX	IWL	Wed, May 3, 2017	54.57	54.68	54.52	54.61
1804	AMEX	IWL	Tue, May 2, 2017	54.64	54.70	54.62	54.70
1803	AMEX	IWL	Mon, May 1, 2017	54.62	54.75	54.57	54.69
1802	AMEX	IWL	Fri, Apr 28, 2017	54.57	54.57	54.51	54.53
1801	AMEX	IWL	Thu, Apr 27, 2017	54.52	54.63	54.50	54.54
1800	AMEX	IWL	Wed, Apr 26, 2017	54.60	54.69	54.59	54.62
1799	AMEX	IWL	Tue, Apr 25, 2017	54.45	54.63	54.45	54.56
1798	AMEX	IWL	Mon, Apr 24, 2017	54.14	54.26	54.09	54.20
1797	AMEX	IWL	Fri, Apr 21, 2017	53.59	53.71	53.55	53.56
1796	AMEX	IWL	Thu, Apr 20, 2017	53.55	53.88	53.55	53.83
1795	AMEX	IWL	Wed, Apr 19, 2017	53.61	53.65	53.39	53.39
1794	AMEX	IWL	Tue, Apr 18, 2017	53.48	53.62	53.38	53.54
1793	AMEX	IWL	Mon, Apr 17, 2017	53.30	53.57	53.30	53.57
1792	AMEX	IWL	Thu, Apr 13, 2017	53.53	53.66	53.27	53.27
1791	AMEX	IWL	Wed, Apr 12, 2017	53.67	53.67	53.49	53.55
1790	AMEX	IWL	Tue, Apr 11, 2017	53.46	53.64	53.46	53.61
1789	AMEX	IWL	Mon, Apr 10, 2017	54.00	54.06	53.73	53.88
1788	AMEX	IWL	Fri, Apr 7, 2017	53.72	53.94	53.72	53.94
1787	AMEX	IWL	Thu, Apr 6, 2017	53.83	53.97	53.78	53.85
1786	AMEX	IWL	Wed, Apr 5, 2017	54.09	54.25	53.74	53.74
1785	AMEX	IWL	Tue, Apr 4, 2017	53.77	53.95	53.74	53.90
1784	AMEX	IWL	Mon, Apr 3, 2017	53.93	53.93	53.66	53.87
1783	AMEX	IWL	Fri, Mar 31, 2017	53.96	53.98	53.91	53.91
1782	AMEX	IWL	Thu, Mar 30, 2017	53.89	54.06	53.89	54.03
1781	AMEX	IWL	Wed, Mar 29, 2017	53.78	53.90	53.78	53.90
1780	AMEX	IWL	Tue, Mar 28, 2017	53.39	53.92	53.39	53.86
1779	AMEX	IWL	Mon, Mar 27, 2017	53.06	53.52	53.06	53.52
1778	AMEX	IWL	Fri, Mar 24, 2017	53.61	53.70	53.36	53.36
1777	AMEX	IWL	Thu, Mar 23, 2017	53.80	54.06	53.75	53.50
1776	AMEX	IWL	Wed, Mar 22, 2017	53.73	53.93	53.72	53.86
1775	AMEX	IWL	Tue, Mar 21, 2017	54.10	54.10	53.78	53.78
1774	AMEX	IWL	Mon, Mar 20, 2017	54.41	54.41	54.41	54.41
1773	AMEX	IWL	Fri, Mar 17, 2017	54.81	54.81	54.53	54.59
1772	AMEX	IWL	Thu, Mar 16, 2017	54.73	54.81	54.56	54.64
1771	AMEX	IWL	Wed, Mar 15, 2017	54.42	54.79	54.42	54.63
1770	AMEX	IWL	Tue, Mar 14, 2017	54.28	54.33	54.20	54.33
1769	AMEX	IWL	Mon, Mar 13, 2017	54.56	54.56	54.42	54.49
1768	AMEX	IWL	Fri, Mar 10, 2017	54.64	54.64	54.33	54.45
1767	AMEX	IWL	Thu, Mar 9, 2017	54.26	54.38	54.14	54.38
1766	AMEX	IWL	Wed, Mar 8, 2017	54.38	54.40	54.19	54.19
1765	AMEX	IWL	Tue, Mar 7, 2017	54.32	54.43	54.26	54.26
1764	AMEX	IWL	Mon, Mar 6, 2017	54.39	54.54	54.30	54.48
1763	AMEX	IWL	Fri, Mar 3, 2017	54.57	54.57	54.44	54.56
1762	AMEX	IWL	Thu, Mar 2, 2017	54.82	54.82	54.65	54.65
1761	AMEX	IWL	Wed, Mar 1, 2017	54.52	54.91	54.52	54.87
1760	AMEX	IWL	Tue, Feb 28, 2017	54.08	54.12	53.97	53.99
1759	AMEX	IWL	Mon, Feb 27, 2017	54.19	54.19	54.09	54.16
1758	AMEX	IWL	Fri, Feb 24, 2017	53.94	53.97	53.86	53.92
1757	AMEX	IWL	Thu, Feb 23, 2017	54.10	54.10	53.87	54.09
1756	AMEX	IWL	Wed, Feb 22, 2017	53.91	54.04	53.89	53.98
1755	AMEX	IWL	Tue, Feb 21, 2017	53.98	54.07	53.88	53.95
1754	AMEX	IWL	Fri, Feb 17, 2017	53.60	53.64	53.43	53.55
1753	AMEX	IWL	Thu, Feb 16, 2017	53.59	53.62	53.51	53.62
1752	AMEX	IWL	Wed, Feb 15, 2017	53.29	53.50	53.29	53.50
1751	AMEX	IWL	Tue, Feb 14, 2017	53.00	53.34	53.00	53.31
1750	AMEX	IWL	Mon, Feb 13, 2017	52.88	53.12	52.88	53.09
1749	AMEX	IWL	Fri, Feb 10, 2017	52.81	52.81	52.73	52.73
1748	AMEX	IWL	Thu, Feb 9, 2017	52.36	52.60	52.36	52.60
1747	AMEX	IWL	Wed, Feb 8, 2017	52.20	52.25	52.10	52.25
1746	AMEX	IWL	Tue, Feb 7, 2017	52.31	52.31	52.16	52.24
1745	AMEX	IWL	Mon, Feb 6, 2017	52.14	52.19	52.08	52.17
1744	AMEX	IWL	Fri, Feb 3, 2017	52.15	52.30	52.14	52.30
1743	AMEX	IWL	Thu, Feb 2, 2017	51.93	51.93	51.80	51.91
1742	AMEX	IWL	Wed, Feb 1, 2017	52.05	52.05	51.79	51.98
1741	AMEX	IWL	Tue, Jan 31, 2017	51.77	51.81	51.56	51.80
1740	AMEX	IWL	Mon, Jan 30, 2017	52.00	52.00	51.69	51.87
1739	AMEX	IWL	Fri, Jan 27, 2017	52.36	52.36	52.16	52.20
1738	AMEX	IWL	Thu, Jan 26, 2017	52.16	52.30	52.16	52.18
1737	AMEX	IWL	Wed, Jan 25, 2017	52.12	52.28	52.11	52.26
1736	AMEX	IWL	Tue, Jan 24, 2017	51.63	51.92	51.58	51.92
1735	AMEX	IWL	Mon, Jan 23, 2017	51.65	51.69	51.46	51.57
1734	AMEX	IWL	Fri, Jan 20, 2017	51.73	51.79	51.62	51.64
1733	AMEX	IWL	Thu, Jan 19, 2017	51.75	51.75	51.54	51.54
1732	AMEX	IWL	Wed, Jan 18, 2017	51.62	51.71	51.57	51.65
1731	AMEX	IWL	Tue, Jan 17, 2017	51.64	51.70	51.53	51.56
1730	AMEX	IWL	Fri, Jan 13, 2017	51.80	51.83	51.74	51.74
1729	AMEX	IWL	Thu, Jan 12, 2017	51.64	51.67	51.43	51.67
1728	AMEX	IWL	Wed, Jan 11, 2017	51.61	51.61	51.50	51.51
1727	AMEX	IWL	Tue, Jan 10, 2017	51.72	51.90	51.66	51.68
1726	AMEX	IWL	Mon, Jan 9, 2017	51.71	51.79	51.70	51.75
1725	AMEX	IWL	Fri, Jan 6, 2017	51.71	51.90	51.62	51.90
1724	AMEX	IWL	Thu, Jan 5, 2017	51.65	51.65	51.45	51.61
1723	AMEX	IWL	Wed, Jan 4, 2017	51.49	51.62	51.49	51.57
1722	AMEX	IWL	Tue, Jan 3, 2017	51.31	51.40	51.12	51.27
1721	AMEX	IWL	Fri, Dec 30, 2016	50.96	51.01	50.83	50.94
1720	AMEX	IWL	Thu, Dec 29, 2016	51.24	51.24	51.08	51.11
1719	AMEX	IWL	Wed, Dec 28, 2016	51.63	51.64	51.22	51.24
1718	AMEX	IWL	Tue, Dec 27, 2016	51.52	51.69	51.52	51.57
1717	AMEX	IWL	Fri, Dec 23, 2016	51.39	51.47	51.39	51.41
1716	AMEX	IWL	Thu, Dec 22, 2016	51.41	51.45	51.31	51.37
1715	AMEX	IWL	Wed, Dec 21, 2016	51.81	51.83	51.77	51.51
1714	AMEX	IWL	Tue, Dec 20, 2016	51.78	51.90	51.77	51.80
1713	AMEX	IWL	Mon, Dec 19, 2016	51.64	51.76	51.59	51.64
1712	AMEX	IWL	Fri, Dec 16, 2016	51.78	51.83	51.51	51.52
1711	AMEX	IWL	Thu, Dec 15, 2016	51.56	51.70	51.55	51.67
1710	AMEX	IWL	Wed, Dec 14, 2016	51.82	51.94	51.78	51.94
1709	AMEX	IWL	Tue, Dec 13, 2016	51.59	51.96	51.59	51.85
1708	AMEX	IWL	Mon, Dec 12, 2016	51.49	51.49	51.39	51.46
1707	AMEX	IWL	Fri, Dec 9, 2016	51.12	51.43	51.12	51.42
1706	AMEX	IWL	Thu, Dec 8, 2016	50.94	51.19	50.94	51.04
1705	AMEX	IWL	Wed, Dec 7, 2016	50.32	50.75	50.28	50.75
1704	AMEX	IWL	Tue, Dec 6, 2016	50.24	50.36	50.17	50.35
1703	AMEX	IWL	Mon, Dec 5, 2016	50.16	50.29	50.14	50.20
1702	AMEX	IWL	Fri, Dec 2, 2016	50.00	50.07	49.85	49.93
1701	AMEX	IWL	Thu, Dec 1, 2016	49.93	50.00	49.89	49.89
1700	AMEX	IWL	Wed, Nov 30, 2016	50.37	50.37	50.23	50.23
1699	AMEX	IWL	Tue, Nov 29, 2016	50.28	50.32	50.24	50.24
1698	AMEX	IWL	Mon, Nov 28, 2016	50.24	50.31	50.11	50.11
1697	AMEX	IWL	Fri, Nov 25, 2016	50.37	50.39	50.24	50.39
1696	AMEX	IWL	Wed, Nov 23, 2016	50.06	50.21	50.02	50.20
1695	AMEX	IWL	Tue, Nov 22, 2016	50.24	50.24	50.00	50.21
1694	AMEX	IWL	Mon, Nov 21, 2016	49.98	50.12	49.89	50.11
1693	AMEX	IWL	Fri, Nov 18, 2016	49.84	49.84	49.70	49.76
1692	AMEX	IWL	Thu, Nov 17, 2016	49.69	49.87	49.69	49.87
1691	AMEX	IWL	Wed, Nov 16, 2016	49.49	49.63	49.49	49.63
1690	AMEX	IWL	Tue, Nov 15, 2016	49.33	49.64	49.33	49.59
1689	AMEX	IWL	Mon, Nov 14, 2016	49.45	49.45	49.21	49.29
1688	AMEX	IWL	Fri, Nov 11, 2016	49.45	49.45	49.15	49.21
1687	AMEX	IWL	Thu, Nov 10, 2016	49.71	49.75	49.28	49.44
1686	AMEX	IWL	Wed, Nov 9, 2016	48.29	49.61	48.29	49.49
1685	AMEX	IWL	Tue, Nov 8, 2016	48.48	48.87	48.48	48.86
1684	AMEX	IWL	Mon, Nov 7, 2016	48.45	48.61	48.45	48.53
1683	AMEX	IWL	Fri, Nov 4, 2016	47.71	47.89	47.55	47.55
1682	AMEX	IWL	Thu, Nov 3, 2016	0.00	0.00	0.00	48.04
1681	AMEX	IWL	Wed, Nov 2, 2016	48.02	48.17	47.88	48.04
1680	AMEX	IWL	Tue, Nov 1, 2016	48.55	48.55	47.90	48.06
1679	AMEX	IWL	Mon, Oct 31, 2016	48.54	48.62	48.49	48.54
1678	AMEX	IWL	Fri, Oct 28, 2016	48.67	48.74	48.35	48.66
1677	AMEX	IWL	Thu, Oct 27, 2016	48.97	48.97	48.75	48.75
1676	AMEX	IWL	Wed, Oct 26, 2016	48.66	48.90	48.63	48.77
1675	AMEX	IWL	Tue, Oct 25, 2016	48.95	49.05	48.86	48.88
1674	AMEX	IWL	Mon, Oct 24, 2016	48.99	48.99	48.91	48.98
1673	AMEX	IWL	Fri, Oct 21, 2016	48.56	48.82	48.56	48.80
1672	AMEX	IWL	Thu, Oct 20, 2016	48.69	48.81	48.64	48.77
1671	AMEX	IWL	Wed, Oct 19, 2016	48.88	48.90	48.86	48.86
1670	AMEX	IWL	Tue, Oct 18, 2016	48.78	48.78	48.68	48.71
1669	AMEX	IWL	Mon, Oct 17, 2016	48.49	48.54	48.45	48.45
1668	AMEX	IWL	Fri, Oct 14, 2016	48.84	48.87	48.60	48.60
1667	AMEX	IWL	Thu, Oct 13, 2016	48.39	48.65	48.22	48.64
1666	AMEX	IWL	Wed, Oct 12, 2016	48.72	48.89	48.65	48.89
1665	AMEX	IWL	Tue, Oct 11, 2016	48.79	48.79	48.50	48.68
1664	AMEX	IWL	Mon, Oct 10, 2016	49.17	49.32	49.17	49.28
1663	AMEX	IWL	Fri, Oct 7, 2016	48.93	49.08	48.93	49.08
1662	AMEX	IWL	Thu, Oct 6, 2016	49.01	49.12	48.93	49.12
1661	AMEX	IWL	Wed, Oct 5, 2016	49.08	49.14	49.08	49.10
1660	AMEX	IWL	Tue, Oct 4, 2016	49.17	49.20	48.76	48.85
1659	AMEX	IWL	Mon, Oct 3, 2016	49.10	49.10	48.90	49.00
1658	AMEX	IWL	Fri, Sep 30, 2016	48.98	49.35	48.98	49.35
1657	AMEX	IWL	Thu, Sep 29, 2016	49.24	49.27	49.01	49.01
1656	AMEX	IWL	Wed, Sep 28, 2016	49.02	49.26	49.02	49.26
1655	AMEX	IWL	Tue, Sep 27, 2016	48.88	49.03	48.88	49.03
1654	AMEX	IWL	Mon, Sep 26, 2016	48.84	48.84	48.64	48.68
1653	AMEX	IWL	Fri, Sep 23, 2016	49.46	49.47	49.32	49.34
1652	AMEX	IWL	Thu, Sep 22, 2016	49.61	49.69	49.58	49.63
1651	AMEX	IWL	Wed, Sep 21, 2016	49.10	49.28	48.92	49.28
1650	AMEX	IWL	Tue, Sep 20, 2016	48.99	48.99	48.84	48.91
1649	AMEX	IWL	Mon, Sep 19, 2016	48.87	48.94	48.73	48.84
1648	AMEX	IWL	Fri, Sep 16, 2016	48.87	48.96	48.74	48.84
1647	AMEX	IWL	Thu, Sep 15, 2016	48.49	49.06	48.49	49.06
1646	AMEX	IWL	Wed, Sep 14, 2016	48.65	48.75	48.51	48.56
1645	AMEX	IWL	Tue, Sep 13, 2016	48.81	48.81	48.43	48.54
1644	AMEX	IWL	Mon, Sep 12, 2016	48.27	49.23	48.27	49.23
1643	AMEX	IWL	Fri, Sep 9, 2016	49.29	49.29	48.54	48.54
1642	AMEX	IWL	Thu, Sep 8, 2016	49.62	49.68	49.60	49.64
1641	AMEX	IWL	Wed, Sep 7, 2016	49.76	49.77	49.60	49.71
1640	AMEX	IWL	Tue, Sep 6, 2016	49.61	49.73	49.53	49.65
1639	AMEX	IWL	Fri, Sep 2, 2016	49.59	49.59	49.51	49.55
1638	AMEX	IWL	Thu, Sep 1, 2016	49.31	49.35	49.27	49.32
1637	AMEX	IWL	Wed, Aug 31, 2016	49.46	49.46	49.21	49.36
1636	AMEX	IWL	Tue, Aug 30, 2016	49.54	49.58	49.39	49.46
1635	AMEX	IWL	Mon, Aug 29, 2016	49.28	49.58	49.28	49.53
1634	AMEX	IWL	Fri, Aug 26, 2016	49.47	49.65	49.14	49.14
1633	AMEX	IWL	Thu, Aug 25, 2016	49.36	49.46	49.33	49.33
1632	AMEX	IWL	Wed, Aug 24, 2016	49.58	49.68	49.32	49.38
1631	AMEX	IWL	Tue, Aug 23, 2016	49.81	49.81	49.66	49.66
1630	AMEX	IWL	Mon, Aug 22, 2016	49.59	49.63	49.47	49.59
1629	AMEX	IWL	Fri, Aug 19, 2016	49.78	49.78	49.46	49.57
1628	AMEX	IWL	Thu, Aug 18, 2016	49.64	49.67	49.54	49.66
1627	AMEX	IWL	Wed, Aug 17, 2016	49.44	49.57	49.43	49.54
1626	AMEX	IWL	Tue, Aug 16, 2016	49.61	49.64	49.53	49.53
1625	AMEX	IWL	Mon, Aug 15, 2016	49.75	49.85	49.75	49.78
1624	AMEX	IWL	Fri, Aug 12, 2016	49.63	49.67	49.58	49.63
1623	AMEX	IWL	Thu, Aug 11, 2016	49.63	49.73	49.54	49.66
1622	AMEX	IWL	Wed, Aug 10, 2016	49.60	49.60	49.38	49.38
1621	AMEX	IWL	Tue, Aug 9, 2016	49.65	49.65	49.55	49.59
1620	AMEX	IWL	Mon, Aug 8, 2016	49.50	49.55	49.47	49.50
1619	AMEX	IWL	Fri, Aug 5, 2016	49.29	49.58	49.29	49.55
1618	AMEX	IWL	Thu, Aug 4, 2016	49.13	49.13	49.13	49.13
1617	AMEX	IWL	Wed, Aug 3, 2016	48.98	49.05	48.98	49.04
1616	AMEX	IWL	Tue, Aug 2, 2016	49.21	49.21	48.77	49.03
1615	AMEX	IWL	Mon, Aug 1, 2016	49.27	49.30	49.15	49.18
1614	AMEX	IWL	Fri, Jul 29, 2016	49.29	49.33	49.27	49.29
1613	AMEX	IWL	Thu, Jul 28, 2016	49.00	49.16	49.00	49.13
1612	AMEX	IWL	Wed, Jul 27, 2016	49.23	49.23	48.98	49.06
1611	AMEX	IWL	Tue, Jul 26, 2016	49.16	49.25	49.01	49.04
1610	AMEX	IWL	Mon, Jul 25, 2016	49.20	49.20	49.02	49.11
1609	AMEX	IWL	Fri, Jul 22, 2016	49.14	49.30	49.12	49.30
1608	AMEX	IWL	Thu, Jul 21, 2016	49.30	49.30	49.12	49.12
1607	AMEX	IWL	Wed, Jul 20, 2016	49.22	49.36	49.22	49.27
1606	AMEX	IWL	Tue, Jul 19, 2016	49.00	49.12	49.00	49.07
1605	AMEX	IWL	Mon, Jul 18, 2016	49.02	49.18	49.02	49.16
1604	AMEX	IWL	Fri, Jul 15, 2016	49.25	49.25	48.91	49.01
1603	AMEX	IWL	Thu, Jul 14, 2016	49.07	49.14	48.96	49.08
1602	AMEX	IWL	Wed, Jul 13, 2016	48.84	48.84	48.65	48.76
1601	AMEX	IWL	Tue, Jul 12, 2016	48.72	48.87	48.69	48.76
1600	AMEX	IWL	Mon, Jul 11, 2016	48.42	48.63	48.42	48.57
1599	AMEX	IWL	Fri, Jul 8, 2016	47.96	48.32	47.96	48.25
1598	AMEX	IWL	Thu, Jul 7, 2016	47.72	47.90	47.52	47.67
1597	AMEX	IWL	Wed, Jul 6, 2016	47.25	47.65	47.15	47.62
1596	AMEX	IWL	Tue, Jul 5, 2016	47.77	47.77	47.57	47.30
1595	AMEX	IWL	Fri, Jul 1, 2016	47.92	48.12	47.92	47.93
1594	AMEX	IWL	Thu, Jun 30, 2016	47.32	47.82	47.32	47.74
1593	AMEX	IWL	Wed, Jun 29, 2016	46.87	47.36	46.87	47.24
1592	AMEX	IWL	Tue, Jun 28, 2016	46.07	46.50	46.07	46.47
1591	AMEX	IWL	Mon, Jun 27, 2016	46.07	46.07	45.54	45.69
1590	AMEX	IWL	Fri, Jun 24, 2016	46.51	47.19	46.35	46.50
1589	AMEX	IWL	Thu, Jun 23, 2016	47.98	48.04	47.87	48.04
1588	AMEX	IWL	Wed, Jun 22, 2016	47.82	47.82	47.61	47.61
1587	AMEX	IWL	Tue, Jun 21, 2016	47.59	47.66	47.50	47.62
1586	AMEX	IWL	Mon, Jun 20, 2016	47.69	47.76	47.52	47.52
1585	AMEX	IWL	Fri, Jun 17, 2016	47.24	47.24	47.20	47.20
1584	AMEX	IWL	Thu, Jun 16, 2016	47.17	47.37	46.80	47.36
1583	AMEX	IWL	Wed, Jun 15, 2016	47.54	47.54	47.40	47.40
1582	AMEX	IWL	Tue, Jun 14, 2016	47.37	47.37	47.15	47.28
1581	AMEX	IWL	Mon, Jun 13, 2016	47.81	47.82	47.42	47.42
1580	AMEX	IWL	Fri, Jun 10, 2016	47.98	47.98	47.68	47.79
1579	AMEX	IWL	Thu, Jun 9, 2016	48.05	48.18	48.05	48.18
1578	AMEX	IWL	Wed, Jun 8, 2016	48.18	48.28	48.18	48.28
1577	AMEX	IWL	Tue, Jun 7, 2016	48.11	48.34	48.11	48.24
1576	AMEX	IWL	Mon, Jun 6, 2016	48.09	48.11	47.97	48.11
1575	AMEX	IWL	Fri, Jun 3, 2016	47.87	47.89	47.76	47.89
1574	AMEX	IWL	Thu, Jun 2, 2016	47.79	47.94	47.77	47.87
1573	AMEX	IWL	Wed, Jun 1, 2016	47.89	47.89	47.72	47.73
1572	AMEX	IWL	Tue, May 31, 2016	47.93	48.01	47.60	47.81
1571	AMEX	IWL	Fri, May 27, 2016	47.72	47.78	47.71	47.78
1570	AMEX	IWL	Thu, May 26, 2016	47.64	47.77	47.62	47.73
1569	AMEX	IWL	Wed, May 25, 2016	47.56	47.75	47.56	47.75
1568	AMEX	IWL	Tue, May 24, 2016	47.29	47.33	47.26	47.33
1567	AMEX	IWL	Mon, May 23, 2016	46.76	46.85	46.74	46.80
1566	AMEX	IWL	Fri, May 20, 2016	46.81	46.95	46.75	46.80
1565	AMEX	IWL	Thu, May 19, 2016	46.62	46.62	46.17	46.45
1564	AMEX	IWL	Wed, May 18, 2016	46.43	46.91	46.43	46.58
1563	AMEX	IWL	Tue, May 17, 2016	47.14	47.14	46.47	46.57
1562	AMEX	IWL	Mon, May 16, 2016	46.75	47.21	46.75	47.21
1561	AMEX	IWL	Fri, May 13, 2016	46.94	47.02	46.61	46.67
1560	AMEX	IWL	Thu, May 12, 2016	47.33	47.33	46.82	47.04
1559	AMEX	IWL	Wed, May 11, 2016	47.37	47.37	47.04	47.04
1558	AMEX	IWL	Tue, May 10, 2016	47.09	47.41	47.03	47.41
1557	AMEX	IWL	Mon, May 9, 2016	46.80	46.93	46.80	46.93
1556	AMEX	IWL	Fri, May 6, 2016	46.53	46.78	46.53	46.75
1555	AMEX	IWL	Thu, May 5, 2016	46.82	46.91	46.52	46.64
1554	AMEX	IWL	Wed, May 4, 2016	46.68	46.68	46.62	46.65
1553	AMEX	IWL	Tue, May 3, 2016	47.08	47.08	46.82	46.94
1552	AMEX	IWL	Mon, May 2, 2016	47.13	47.33	47.12	47.30
1551	AMEX	IWL	Fri, Apr 29, 2016	47.11	47.21	46.71	46.97
1550	AMEX	IWL	Thu, Apr 28, 2016	47.59	47.78	47.53	47.53
1549	AMEX	IWL	Wed, Apr 27, 2016	47.55	47.74	47.45	47.67
1548	AMEX	IWL	Tue, Apr 26, 2016	47.74	47.74	47.53	47.63
1547	AMEX	IWL	Mon, Apr 25, 2016	47.50	47.60	47.40	47.59
1546	AMEX	IWL	Fri, Apr 22, 2016	47.60	47.72	47.42	47.62
1545	AMEX	IWL	Thu, Apr 21, 2016	48.01	48.01	47.75	47.75
1544	AMEX	IWL	Wed, Apr 20, 2016	47.95	48.14	47.95	48.14
1543	AMEX	IWL	Tue, Apr 19, 2016	47.95	47.95	47.74	47.88
1542	AMEX	IWL	Mon, Apr 18, 2016	47.33	47.79	47.33	47.74
1541	AMEX	IWL	Fri, Apr 15, 2016	47.54	47.56	47.37	47.42
1540	AMEX	IWL	Thu, Apr 14, 2016	47.57	47.66	47.45	47.58
1539	AMEX	IWL	Wed, Apr 13, 2016	47.33	47.52	47.28	47.50
1538	AMEX	IWL	Tue, Apr 12, 2016	46.75	47.10	46.63	47.02
1537	AMEX	IWL	Mon, Apr 11, 2016	46.95	47.05	46.74	46.79
1536	AMEX	IWL	Fri, Apr 8, 2016	47.02	47.02	46.56	46.56
1535	AMEX	IWL	Thu, Apr 7, 2016	46.87	46.87	46.58	46.73
1534	AMEX	IWL	Wed, Apr 6, 2016	46.62	47.00	46.62	47.00
1533	AMEX	IWL	Tue, Apr 5, 2016	47.06	47.06	47.06	46.68
1532	AMEX	IWL	Mon, Apr 4, 2016	47.22	47.23	47.02	47.06
1531	AMEX	IWL	Fri, Apr 1, 2016	46.90	47.13	46.90	47.13
1530	AMEX	IWL	Thu, Mar 31, 2016	46.98	47.05	46.98	46.84
1529	AMEX	IWL	Wed, Mar 30, 2016	47.17	47.19	46.90	46.98
1528	AMEX	IWL	Tue, Mar 29, 2016	46.31	46.75	46.31	46.76
1527	AMEX	IWL	Mon, Mar 28, 2016	46.57	46.57	46.25	46.42
1526	AMEX	IWL	Thu, Mar 24, 2016	46.14	46.28	46.12	46.28
1525	AMEX	IWL	Wed, Mar 23, 2016	46.61	46.61	46.43	46.43
1524	AMEX	IWL	Tue, Mar 22, 2016	46.76	47.05	46.76	46.93
1523	AMEX	IWL	Mon, Mar 21, 2016	46.84	46.97	46.84	46.97
1522	AMEX	IWL	Fri, Mar 18, 2016	46.92	46.93	46.74	46.90
1521	AMEX	IWL	Thu, Mar 17, 2016	46.34	46.80	46.34	46.71
1520	AMEX	IWL	Wed, Mar 16, 2016	46.14	46.36	46.08	46.26
1519	AMEX	IWL	Tue, Mar 15, 2016	46.28	46.28	46.28	46.04
1518	AMEX	IWL	Mon, Mar 14, 2016	46.13	46.28	45.99	46.28
1517	AMEX	IWL	Fri, Mar 11, 2016	45.53	45.53	45.53	46.23
1516	AMEX	IWL	Thu, Mar 10, 2016	45.46	45.46	45.46	45.53
1515	AMEX	IWL	Wed, Mar 9, 2016	45.58	45.59	45.45	45.46
1514	AMEX	IWL	Tue, Mar 8, 2016	45.55	45.63	45.30	45.30
1513	AMEX	IWL	Mon, Mar 7, 2016	45.58	45.84	45.53	45.72
1512	AMEX	IWL	Fri, Mar 4, 2016	45.68	45.68	45.63	45.63
1511	AMEX	IWL	Thu, Mar 3, 2016	45.40	45.52	45.27	45.52
1510	AMEX	IWL	Wed, Mar 2, 2016	45.19	45.48	45.18	45.48
1509	AMEX	IWL	Tue, Mar 1, 2016	44.57	45.31	44.49	45.30
1508	AMEX	IWL	Mon, Feb 29, 2016	44.73	44.73	44.28	44.39
1507	AMEX	IWL	Fri, Feb 26, 2016	45.00	45.00	44.64	44.66
1506	AMEX	IWL	Thu, Feb 25, 2016	44.18	44.59	44.18	44.59
1505	AMEX	IWL	Wed, Feb 24, 2016	43.37	44.13	43.32	44.13
1504	AMEX	IWL	Tue, Feb 23, 2016	44.40	44.40	43.99	44.03
1503	AMEX	IWL	Mon, Feb 22, 2016	44.42	44.64	44.42	44.53
1502	AMEX	IWL	Fri, Feb 19, 2016	43.77	43.98	43.70	43.88
1501	AMEX	IWL	Thu, Feb 18, 2016	44.41	44.41	44.00	44.02
1500	AMEX	IWL	Wed, Feb 17, 2016	44.03	44.30	44.03	44.22
1499	AMEX	IWL	Tue, Feb 16, 2016	43.41	43.47	43.15	43.45
1498	AMEX	IWL	Fri, Feb 12, 2016	42.37	42.76	42.37	42.74
1497	AMEX	IWL	Thu, Feb 11, 2016	41.78	42.17	41.54	42.17
1496	AMEX	IWL	Wed, Feb 10, 2016	42.68	43.14	42.68	42.74
1495	AMEX	IWL	Tue, Feb 9, 2016	41.98	42.71	41.98	42.67
1494	AMEX	IWL	Mon, Feb 8, 2016	42.47	42.64	42.00	42.64
1493	AMEX	IWL	Fri, Feb 5, 2016	43.23	43.28	42.92	42.92
1492	AMEX	IWL	Thu, Feb 4, 2016	43.66	44.01	43.54	43.83
1491	AMEX	IWL	Wed, Feb 3, 2016	43.20	43.80	43.12	43.80
1490	AMEX	IWL	Tue, Feb 2, 2016	44.02	44.02	43.51	43.62
1489	AMEX	IWL	Mon, Feb 1, 2016	44.00	44.52	44.00	44.52
1488	AMEX	IWL	Fri, Jan 29, 2016	43.60	44.43	43.60	44.43
1487	AMEX	IWL	Thu, Jan 28, 2016	43.58	43.58	43.11	43.50
1486	AMEX	IWL	Wed, Jan 27, 2016	43.49	43.79	43.03	43.12
1485	AMEX	IWL	Tue, Jan 26, 2016	43.23	43.68	43.23	43.64
1484	AMEX	IWL	Mon, Jan 25, 2016	43.59	43.59	43.05	43.05
1483	AMEX	IWL	Fri, Jan 22, 2016	43.52	43.64	43.50	43.60
1482	AMEX	IWL	Thu, Jan 21, 2016	42.74	43.19	42.35	42.91
1481	AMEX	IWL	Wed, Jan 20, 2016	42.47	42.89	41.68	42.67
1480	AMEX	IWL	Tue, Jan 19, 2016	43.57	43.61	42.86	43.34
1479	AMEX	IWL	Fri, Jan 15, 2016	42.86	43.21	42.59	43.12
1478	AMEX	IWL	Thu, Jan 14, 2016	43.21	44.39	43.21	44.32
1477	AMEX	IWL	Wed, Jan 13, 2016	44.59	44.62	43.28	43.29
1476	AMEX	IWL	Tue, Jan 12, 2016	44.52	44.52	43.97	44.47
1475	AMEX	IWL	Mon, Jan 11, 2016	43.80	44.14	43.62	44.14
1474	AMEX	IWL	Fri, Jan 8, 2016	44.74	44.80	44.00	44.00
1473	AMEX	IWL	Thu, Jan 7, 2016	44.66	45.19	44.35	44.44
1472	AMEX	IWL	Wed, Jan 6, 2016	45.36	45.64	45.31	45.36
1471	AMEX	IWL	Tue, Jan 5, 2016	46.16	46.16	45.88	46.15
1470	AMEX	IWL	Mon, Jan 4, 2016	45.92	46.02	45.55	46.02
1469	AMEX	IWL	Thu, Dec 31, 2015	47.01	47.01	46.89	46.99
1468	AMEX	IWL	Wed, Dec 30, 2015	47.47	47.48	47.19	47.19
1467	AMEX	IWL	Tue, Dec 29, 2015	47.25	47.62	47.25	47.52
1466	AMEX	IWL	Mon, Dec 28, 2015	46.92	46.97	46.92	46.97
1465	AMEX	IWL	Thu, Dec 24, 2015	47.18	47.24	47.11	47.24
1464	AMEX	IWL	Wed, Dec 23, 2015	47.24	47.40	47.24	47.33
1463	AMEX	IWL	Tue, Dec 22, 2015	46.64	47.03	46.60	46.95
1462	AMEX	IWL	Mon, Dec 21, 2015	46.47	46.55	46.29	46.29
1461	AMEX	IWL	Fri, Dec 18, 2015	46.92	46.92	46.34	46.34
1460	AMEX	IWL	Thu, Dec 17, 2015	47.29	47.45	47.27	47.35
1459	AMEX	IWL	Wed, Dec 16, 2015	47.14	47.82	47.14	47.81
1458	AMEX	IWL	Tue, Dec 15, 2015	46.93	47.23	46.93	47.17
1457	AMEX	IWL	Mon, Dec 14, 2015	46.26	46.36	45.83	46.36
1456	AMEX	IWL	Fri, Dec 11, 2015	46.63	46.63	46.26	46.26
1455	AMEX	IWL	Thu, Dec 10, 2015	47.31	47.41	47.31	47.31
1454	AMEX	IWL	Wed, Dec 9, 2015	46.97	47.14	46.85	47.14
1453	AMEX	IWL	Tue, Dec 8, 2015	47.28	47.60	47.22	47.52
1452	AMEX	IWL	Mon, Dec 7, 2015	47.94	47.94	47.53	47.65
1451	AMEX	IWL	Fri, Dec 4, 2015	47.14	48.00	47.14	47.91
1450	AMEX	IWL	Thu, Dec 3, 2015	47.56	47.56	47.56	47.56
1449	AMEX	IWL	Wed, Dec 2, 2015	48.25	48.26	47.80	47.80
1448	AMEX	IWL	Tue, Dec 1, 2015	48.00	48.14	47.93	48.14
1447	AMEX	IWL	Mon, Nov 30, 2015	47.77	47.98	47.74	47.80
1446	AMEX	IWL	Fri, Nov 27, 2015	47.93	47.93	47.93	47.93
1445	AMEX	IWL	Wed, Nov 25, 2015	48.02	48.06	47.92	48.01
1444	AMEX	IWL	Tue, Nov 24, 2015	47.63	48.10	47.57	47.99
1443	AMEX	IWL	Mon, Nov 23, 2015	47.98	48.06	47.82	47.82
1442	AMEX	IWL	Fri, Nov 20, 2015	48.03	48.11	47.90	47.99
1441	AMEX	IWL	Thu, Nov 19, 2015	47.85	47.85	47.82	47.84
1440	AMEX	IWL	Wed, Nov 18, 2015	47.27	47.87	47.27	47.87
1439	AMEX	IWL	Tue, Nov 17, 2015	47.21	47.45	47.01	47.11
1438	AMEX	IWL	Mon, Nov 16, 2015	46.52	46.90	46.51	46.89
1437	AMEX	IWL	Fri, Nov 13, 2015	46.57	46.70	46.48	46.59
1436	AMEX	IWL	Thu, Nov 12, 2015	47.29	47.29	47.01	47.05
1435	AMEX	IWL	Wed, Nov 11, 2015	47.69	47.84	47.56	47.70
1434	AMEX	IWL	Tue, Nov 10, 2015	47.55	47.73	47.47	47.71
1433	AMEX	IWL	Mon, Nov 9, 2015	47.96	47.96	47.50	47.65
1432	AMEX	IWL	Fri, Nov 6, 2015	48.02	48.10	47.86	48.04
1431	AMEX	IWL	Thu, Nov 5, 2015	48.08	48.15	47.95	48.04
1430	AMEX	IWL	Wed, Nov 4, 2015	48.28	48.28	48.03	48.15
1429	AMEX	IWL	Tue, Nov 3, 2015	48.05	48.43	48.05	48.30
1428	AMEX	IWL	Mon, Nov 2, 2015	47.57	48.00	47.57	48.00
1427	AMEX	IWL	Fri, Oct 30, 2015	47.85	47.85	47.51	47.51
1426	AMEX	IWL	Thu, Oct 29, 2015	47.77	47.82	47.73	47.74
1425	AMEX	IWL	Wed, Oct 28, 2015	47.31	47.62	47.31	47.60
1424	AMEX	IWL	Tue, Oct 27, 2015	47.19	47.30	47.14	47.22
1423	AMEX	IWL	Mon, Oct 26, 2015	47.36	47.41	47.29	47.40
1422	AMEX	IWL	Fri, Oct 23, 2015	47.32	47.53	47.25	47.44
1421	AMEX	IWL	Thu, Oct 22, 2015	46.54	46.67	46.54	46.67
1420	AMEX	IWL	Wed, Oct 21, 2015	46.31	46.33	46.07	46.07
1419	AMEX	IWL	Tue, Oct 20, 2015	46.36	46.39	46.24	46.29
1418	AMEX	IWL	Mon, Oct 19, 2015	46.27	46.32	46.17	46.32
1417	AMEX	IWL	Fri, Oct 16, 2015	46.22	46.34	46.11	46.34
1416	AMEX	IWL	Thu, Oct 15, 2015	45.55	46.11	45.55	46.11
1415	AMEX	IWL	Wed, Oct 14, 2015	45.53	45.62	45.35	45.35
1414	AMEX	IWL	Tue, Oct 13, 2015	45.68	45.95	45.60	45.62
1413	AMEX	IWL	Mon, Oct 12, 2015	45.87	45.87	45.76	45.82
1412	AMEX	IWL	Fri, Oct 9, 2015	45.76	45.92	45.73	45.74
1411	AMEX	IWL	Thu, Oct 8, 2015	45.29	45.87	45.23	45.79
1410	AMEX	IWL	Wed, Oct 7, 2015	45.42	45.42	45.06	45.30
1409	AMEX	IWL	Tue, Oct 6, 2015	45.22	45.29	44.91	45.06
1408	AMEX	IWL	Mon, Oct 5, 2015	44.82	45.23	44.79	45.23
1407	AMEX	IWL	Fri, Oct 2, 2015	43.22	44.42	43.16	44.42
1406	AMEX	IWL	Thu, Oct 1, 2015	43.77	43.77	43.43	43.60
1405	AMEX	IWL	Wed, Sep 30, 2015	43.33	43.64	43.31	43.62
1404	AMEX	IWL	Tue, Sep 29, 2015	42.81	42.97	42.64	42.64
1403	AMEX	IWL	Mon, Sep 28, 2015	43.65	43.65	42.90	42.90
1402	AMEX	IWL	Fri, Sep 25, 2015	44.18	44.36	43.91	43.91
1401	AMEX	IWL	Thu, Sep 24, 2015	43.97	44.22	43.69	44.22
1400	AMEX	IWL	Wed, Sep 23, 2015	44.38	44.38	44.19	44.34
1399	AMEX	IWL	Tue, Sep 22, 2015	44.36	44.40	44.13	44.37
1398	AMEX	IWL	Mon, Sep 21, 2015	44.90	45.20	44.70	44.91
1397	AMEX	IWL	Fri, Sep 18, 2015	44.83	45.11	44.81	44.81
1396	AMEX	IWL	Thu, Sep 17, 2015	45.44	45.73	45.44	45.52
1395	AMEX	IWL	Wed, Sep 16, 2015	45.25	45.53	45.25	45.52
1394	AMEX	IWL	Tue, Sep 15, 2015	44.70	45.22	44.66	45.22
1393	AMEX	IWL	Mon, Sep 14, 2015	44.59	44.59	44.46	44.48
1392	AMEX	IWL	Fri, Sep 11, 2015	44.26	44.68	44.24	44.63
1391	AMEX	IWL	Thu, Sep 10, 2015	44.27	44.82	44.16	44.53
1390	AMEX	IWL	Wed, Sep 9, 2015	45.25	45.25	44.28	44.28
1389	AMEX	IWL	Tue, Sep 8, 2015	44.63	44.73	44.63	44.72
1388	AMEX	IWL	Fri, Sep 4, 2015	43.89	43.89	43.62	43.79
1387	AMEX	IWL	Thu, Sep 3, 2015	44.83	44.88	44.50	44.50
1386	AMEX	IWL	Wed, Sep 2, 2015	43.93	44.46	43.91	44.46
1385	AMEX	IWL	Tue, Sep 1, 2015	44.21	44.21	43.61	43.61
1384	AMEX	IWL	Mon, Aug 31, 2015	45.04	45.07	44.97	44.97
1383	AMEX	IWL	Fri, Aug 28, 2015	45.27	45.32	45.15	45.30
1382	AMEX	IWL	Thu, Aug 27, 2015	44.89	45.33	44.47	45.23
1381	AMEX	IWL	Wed, Aug 26, 2015	43.54	44.22	42.95	44.22
1380	AMEX	IWL	Tue, Aug 25, 2015	44.83	44.83	43.01	43.01
1379	AMEX	IWL	Mon, Aug 24, 2015	44.04	44.93	39.39	43.36
1378	AMEX	IWL	Fri, Aug 21, 2015	45.83	46.01	44.86	44.94
1377	AMEX	IWL	Thu, Aug 20, 2015	47.07	47.07	46.50	46.50
1376	AMEX	IWL	Wed, Aug 19, 2015	47.45	47.65	47.18	47.44
1375	AMEX	IWL	Tue, Aug 18, 2015	47.84	47.88	47.72	47.77
1374	AMEX	IWL	Mon, Aug 17, 2015	47.63	47.90	47.63	47.90
1373	AMEX	IWL	Fri, Aug 14, 2015	47.52	47.68	47.47	47.68
1372	AMEX	IWL	Thu, Aug 13, 2015	47.39	47.70	47.39	47.52
1371	AMEX	IWL	Wed, Aug 12, 2015	47.18	47.62	46.96	47.49
1370	AMEX	IWL	Tue, Aug 11, 2015	47.63	47.67	47.31	47.53
1369	AMEX	IWL	Mon, Aug 10, 2015	47.77	47.98	47.76	47.97
1368	AMEX	IWL	Fri, Aug 7, 2015	47.50	47.50	47.23	47.34
1367	AMEX	IWL	Thu, Aug 6, 2015	48.04	48.04	47.40	47.58
1366	AMEX	IWL	Wed, Aug 5, 2015	47.99	48.19	47.91	47.91
1365	AMEX	IWL	Tue, Aug 4, 2015	47.87	47.92	47.69	47.71
1364	AMEX	IWL	Mon, Aug 3, 2015	48.07	48.07	47.67	47.83
1363	AMEX	IWL	Fri, Jul 31, 2015	48.19	48.23	48.00	48.02
1362	AMEX	IWL	Thu, Jul 30, 2015	47.90	48.14	47.90	48.14
1361	AMEX	IWL	Wed, Jul 29, 2015	47.88	48.18	47.87	48.16
1360	AMEX	IWL	Tue, Jul 28, 2015	47.35	47.77	47.33	47.77
1359	AMEX	IWL	Mon, Jul 27, 2015	47.32	47.34	47.15	47.15
1358	AMEX	IWL	Fri, Jul 24, 2015	47.59	47.60	47.43	47.43
1357	AMEX	IWL	Thu, Jul 23, 2015	48.30	48.30	47.96	47.97
1356	AMEX	IWL	Wed, Jul 22, 2015	48.17	48.34	48.03	48.25
1355	AMEX	IWL	Tue, Jul 21, 2015	48.45	48.45	48.33	48.37
1354	AMEX	IWL	Mon, Jul 20, 2015	48.57	48.65	48.57	48.65
1353	AMEX	IWL	Fri, Jul 17, 2015	48.42	48.57	48.41	48.57
1352	AMEX	IWL	Thu, Jul 16, 2015	48.31	48.35	48.31	48.33
1351	AMEX	IWL	Wed, Jul 15, 2015	48.08	48.08	47.96	47.99
1350	AMEX	IWL	Tue, Jul 14, 2015	47.79	48.06	47.79	48.05
1349	AMEX	IWL	Mon, Jul 13, 2015	47.63	47.63	47.63	47.63
1348	AMEX	IWL	Fri, Jul 10, 2015	47.16	47.24	47.09	47.24
1347	AMEX	IWL	Thu, Jul 9, 2015	47.15	47.15	46.61	46.61
1346	AMEX	IWL	Wed, Jul 8, 2015	46.81	46.81	46.51	46.53
1345	AMEX	IWL	Tue, Jul 7, 2015	46.71	47.25	46.59	47.22
1344	AMEX	IWL	Mon, Jul 6, 2015	46.80	47.20	46.70	46.99
1343	AMEX	IWL	Thu, Jul 2, 2015	47.31	47.31	47.03	47.21
1342	AMEX	IWL	Wed, Jul 1, 2015	47.53	47.53	47.24	47.42
1341	AMEX	IWL	Tue, Jun 30, 2015	47.47	47.47	46.95	47.11
1340	AMEX	IWL	Mon, Jun 29, 2015	47.51	47.64	47.26	47.26
1339	AMEX	IWL	Fri, Jun 26, 2015	47.97	48.00	47.97	48.00
1338	AMEX	IWL	Thu, Jun 25, 2015	47.95	48.03	47.95	48.03
1337	AMEX	IWL	Wed, Jun 24, 2015	48.34	48.46	48.14	48.14
1336	AMEX	IWL	Tue, Jun 23, 2015	48.44	48.48	48.35	48.46
1335	AMEX	IWL	Mon, Jun 22, 2015	48.51	48.51	48.36	48.36
1334	AMEX	IWL	Fri, Jun 19, 2015	48.32	48.33	48.07	48.09
1333	AMEX	IWL	Thu, Jun 18, 2015	48.24	48.40	48.24	48.35
1332	AMEX	IWL	Wed, Jun 17, 2015	47.75	47.95	47.63	47.95
1331	AMEX	IWL	Tue, Jun 16, 2015	47.57	47.82	47.57	47.79
1330	AMEX	IWL	Mon, Jun 15, 2015	47.25	47.51	47.25	47.51
1329	AMEX	IWL	Fri, Jun 12, 2015	47.82	47.82	47.65	47.71
1328	AMEX	IWL	Thu, Jun 11, 2015	48.06	48.13	48.06	48.11
1327	AMEX	IWL	Wed, Jun 10, 2015	47.65	48.03	47.65	47.98
1326	AMEX	IWL	Tue, Jun 9, 2015	47.34	47.50	47.34	47.38
1325	AMEX	IWL	Mon, Jun 8, 2015	47.58	47.58	47.41	47.49
1324	AMEX	IWL	Fri, Jun 5, 2015	47.69	47.82	47.51	47.71
1323	AMEX	IWL	Thu, Jun 4, 2015	47.99	47.99	47.68	47.77
1322	AMEX	IWL	Wed, Jun 3, 2015	48.31	48.31	48.12	48.18
1321	AMEX	IWL	Tue, Jun 2, 2015	47.88	48.19	47.75	48.00
1320	AMEX	IWL	Mon, Jun 1, 2015	48.10	48.18	47.91	48.18
1319	AMEX	IWL	Fri, May 29, 2015	48.20	48.24	47.98	47.98
1318	AMEX	IWL	Thu, May 28, 2015	48.27	48.27	48.09	48.25
1317	AMEX	IWL	Wed, May 27, 2015	48.13	48.28	48.12	48.28
1316	AMEX	IWL	Tue, May 26, 2015	48.22	48.22	47.86	47.86
1315	AMEX	IWL	Fri, May 22, 2015	48.55	48.55	48.44	48.44
1314	AMEX	IWL	Thu, May 21, 2015	48.41	48.58	48.32	48.58
1313	AMEX	IWL	Wed, May 20, 2015	48.36	48.36	48.36	48.36
1312	AMEX	IWL	Tue, May 19, 2015	48.42	48.46	48.38	48.41
1311	AMEX	IWL	Mon, May 18, 2015	48.28	48.50	48.26	48.49
1310	AMEX	IWL	Fri, May 15, 2015	48.28	48.28	48.23	48.26
1309	AMEX	IWL	Thu, May 14, 2015	47.98	48.29	47.98	48.29
1308	AMEX	IWL	Wed, May 13, 2015	47.79	47.81	47.70	47.74
1307	AMEX	IWL	Tue, May 12, 2015	47.59	47.79	47.44	47.77
1306	AMEX	IWL	Mon, May 11, 2015	48.04	48.18	47.85	47.90
1305	AMEX	IWL	Fri, May 8, 2015	47.90	48.16	47.90	48.13
1304	AMEX	IWL	Thu, May 7, 2015	47.20	47.60	47.19	47.48
1303	AMEX	IWL	Wed, May 6, 2015	47.56	47.56	47.15	47.23
1302	AMEX	IWL	Tue, May 5, 2015	47.70	47.78	47.55	47.55
1301	AMEX	IWL	Mon, May 4, 2015	47.97	48.25	47.97	48.06
1300	AMEX	IWL	Fri, May 1, 2015	47.68	47.79	47.66	47.79
1299	AMEX	IWL	Thu, Apr 30, 2015	47.66	47.66	47.34	47.36
1298	AMEX	IWL	Wed, Apr 29, 2015	47.92	47.96	47.70	47.87
1297	AMEX	IWL	Tue, Apr 28, 2015	47.77	47.98	47.77	47.98
1296	AMEX	IWL	Mon, Apr 27, 2015	48.15	48.16	47.91	47.91
1295	AMEX	IWL	Fri, Apr 24, 2015	47.98	48.04	47.96	48.02
1294	AMEX	IWL	Thu, Apr 23, 2015	47.70	48.00	47.68	47.96
1293	AMEX	IWL	Wed, Apr 22, 2015	47.63	47.79	47.63	47.79
1292	AMEX	IWL	Tue, Apr 21, 2015	47.63	47.63	47.40	47.53
1291	AMEX	IWL	Mon, Apr 20, 2015	47.44	47.62	47.44	47.57
1290	AMEX	IWL	Fri, Apr 17, 2015	47.46	47.46	46.94	47.04
1289	AMEX	IWL	Thu, Apr 16, 2015	47.67	47.71	47.67	47.71
1288	AMEX	IWL	Wed, Apr 15, 2015	47.53	47.70	47.53	47.70
1287	AMEX	IWL	Tue, Apr 14, 2015	47.32	47.50	47.16	47.46
1286	AMEX	IWL	Mon, Apr 13, 2015	47.59	47.61	47.35	47.36
1285	AMEX	IWL	Fri, Apr 10, 2015	47.34	47.58	47.34	47.58
1284	AMEX	IWL	Thu, Apr 9, 2015	47.08	47.28	46.95	47.22
1283	AMEX	IWL	Wed, Apr 8, 2015	47.09	47.10	46.86	46.98
1282	AMEX	IWL	Tue, Apr 7, 2015	47.19	47.19	46.94	46.94
1281	AMEX	IWL	Mon, Apr 6, 2015	46.40	47.11	46.40	47.05
1280	AMEX	IWL	Thu, Apr 2, 2015	46.71	46.71	46.59	46.61
1279	AMEX	IWL	Wed, Apr 1, 2015	46.37	46.56	46.37	46.40
1278	AMEX	IWL	Tue, Mar 31, 2015	46.95	46.98	46.74	46.75
1277	AMEX	IWL	Mon, Mar 30, 2015	47.04	47.18	47.04	47.16
1276	AMEX	IWL	Fri, Mar 27, 2015	46.55	46.57	46.53	46.57
1275	AMEX	IWL	Thu, Mar 26, 2015	46.49	46.69	46.35	46.49
1274	AMEX	IWL	Wed, Mar 25, 2015	47.38	47.38	46.72	46.72
1273	AMEX	IWL	Tue, Mar 24, 2015	47.90	47.90	47.63	47.65
1272	AMEX	IWL	Mon, Mar 23, 2015	47.86	47.98	47.86	47.94
1271	AMEX	IWL	Fri, Mar 20, 2015	47.71	48.00	47.71	47.90
1270	AMEX	IWL	Thu, Mar 19, 2015	47.63	47.63	47.52	47.52
1269	AMEX	IWL	Wed, Mar 18, 2015	47.07	47.75	46.94	47.75
1268	AMEX	IWL	Tue, Mar 17, 2015	47.03	47.22	47.03	47.20
1267	AMEX	IWL	Mon, Mar 16, 2015	46.85	47.31	46.85	47.31
1266	AMEX	IWL	Fri, Mar 13, 2015	46.85	46.85	46.46	46.52
1265	AMEX	IWL	Thu, Mar 12, 2015	46.56	46.97	46.56	46.97
1264	AMEX	IWL	Wed, Mar 11, 2015	46.67	46.67	46.45	46.47
1263	AMEX	IWL	Tue, Mar 10, 2015	47.00	47.00	46.65	46.66
1262	AMEX	IWL	Mon, Mar 9, 2015	47.20	47.47	47.20	47.40
1261	AMEX	IWL	Fri, Mar 6, 2015	47.64	47.72	47.31	47.31
1260	AMEX	IWL	Thu, Mar 5, 2015	47.97	47.97	47.77	47.84
1259	AMEX	IWL	Wed, Mar 4, 2015	47.75	47.88	47.57	47.73
1258	AMEX	IWL	Tue, Mar 3, 2015	48.14	48.14	47.83	47.92
1257	AMEX	IWL	Mon, Mar 2, 2015	47.94	48.15	47.94	48.15
1256	AMEX	IWL	Fri, Feb 27, 2015	47.98	48.07	47.90	47.90
1255	AMEX	IWL	Thu, Feb 26, 2015	48.01	48.11	47.91	48.04
1254	AMEX	IWL	Wed, Feb 25, 2015	48.05	48.19	47.96	47.97
1253	AMEX	IWL	Tue, Feb 24, 2015	48.05	48.12	47.97	48.06
1252	AMEX	IWL	Mon, Feb 23, 2015	47.92	47.92	47.82	47.82
1251	AMEX	IWL	Fri, Feb 20, 2015	47.61	47.95	47.47	47.95
1250	AMEX	IWL	Thu, Feb 19, 2015	47.49	47.75	47.49	47.64
1249	AMEX	IWL	Wed, Feb 18, 2015	47.74	47.74	47.56	47.73
1248	AMEX	IWL	Tue, Feb 17, 2015	47.69	47.69	47.60	47.60
1247	AMEX	IWL	Fri, Feb 13, 2015	47.56	47.61	47.50	47.61
1246	AMEX	IWL	Thu, Feb 12, 2015	47.29	47.39	47.25	47.39
1245	AMEX	IWL	Wed, Feb 11, 2015	46.95	47.08	46.84	47.08
1244	AMEX	IWL	Tue, Feb 10, 2015	46.76	46.96	46.65	46.95
1243	AMEX	IWL	Mon, Feb 9, 2015	46.63	46.67	46.44	46.52
1242	AMEX	IWL	Fri, Feb 6, 2015	46.85	47.05	46.67	46.68
1241	AMEX	IWL	Thu, Feb 5, 2015	46.47	46.81	46.47	46.81
1240	AMEX	IWL	Wed, Feb 4, 2015	46.22	46.53	46.22	46.27
1239	AMEX	IWL	Tue, Feb 3, 2015	46.02	46.33	45.97	46.27
1238	AMEX	IWL	Mon, Feb 2, 2015	45.44	45.78	44.96	45.78
1237	AMEX	IWL	Fri, Jan 30, 2015	45.67	45.72	45.20	45.24
1236	AMEX	IWL	Thu, Jan 29, 2015	45.47	45.74	45.12	45.73
1235	AMEX	IWL	Wed, Jan 28, 2015	46.14	46.14	45.36	45.36
1234	AMEX	IWL	Tue, Jan 27, 2015	46.10	46.27	45.85	45.98
1233	AMEX	IWL	Mon, Jan 26, 2015	46.51	46.66	46.48	46.66
1232	AMEX	IWL	Fri, Jan 23, 2015	46.84	46.88	46.65	46.66
1231	AMEX	IWL	Thu, Jan 22, 2015	46.10	46.90	46.10	46.90
1230	AMEX	IWL	Wed, Jan 21, 2015	46.11	46.26	46.05	46.20
1229	AMEX	IWL	Tue, Jan 20, 2015	45.99	46.03	45.56	46.03
1228	AMEX	IWL	Fri, Jan 16, 2015	45.24	45.86	45.24	45.85
1227	AMEX	IWL	Thu, Jan 15, 2015	45.89	45.89	45.24	45.26
1226	AMEX	IWL	Wed, Jan 14, 2015	45.46	45.70	45.17	45.67
1225	AMEX	IWL	Tue, Jan 13, 2015	46.41	46.67	45.66	45.97
1224	AMEX	IWL	Mon, Jan 12, 2015	46.05	46.16	46.04	46.13
1223	AMEX	IWL	Fri, Jan 9, 2015	46.71	46.71	46.40	46.55
1222	AMEX	IWL	Thu, Jan 8, 2015	46.46	46.87	46.46	46.78
1221	AMEX	IWL	Wed, Jan 7, 2015	45.89	46.05	45.74	46.05
1220	AMEX	IWL	Tue, Jan 6, 2015	45.94	46.00	45.27	45.60
1219	AMEX	IWL	Mon, Jan 5, 2015	46.43	46.45	45.83	45.95
1218	AMEX	IWL	Fri, Jan 2, 2015	46.90	46.90	46.58	46.74
1217	AMEX	IWL	Wed, Dec 31, 2014	47.31	47.31	47.05	47.20
1216	AMEX	IWL	Tue, Dec 30, 2014	47.35	47.35	47.32	47.32
1215	AMEX	IWL	Mon, Dec 29, 2014	47.31	47.55	47.31	47.52
1214	AMEX	IWL	Fri, Dec 26, 2014	47.52	47.54	47.43	47.45
1213	AMEX	IWL	Wed, Dec 24, 2014	47.37	47.44	47.34	47.41
1212	AMEX	IWL	Tue, Dec 23, 2014	47.53	47.53	47.43	47.45
1211	AMEX	IWL	Mon, Dec 22, 2014	47.25	47.34	47.20	47.34
1210	AMEX	IWL	Fri, Dec 19, 2014	47.13	47.34	46.94	47.19
1209	AMEX	IWL	Thu, Dec 18, 2014	46.54	46.99	46.37	46.99
1208	AMEX	IWL	Wed, Dec 17, 2014	45.13	45.88	45.13	45.79
1207	AMEX	IWL	Tue, Dec 16, 2014	45.04	45.47	44.99	45.05
1206	AMEX	IWL	Mon, Dec 15, 2014	45.96	46.01	45.27	45.41
1205	AMEX	IWL	Fri, Dec 12, 2014	46.07	46.23	45.70	45.72
1204	AMEX	IWL	Thu, Dec 11, 2014	46.68	46.82	46.37	46.37
1203	AMEX	IWL	Wed, Dec 10, 2014	46.84	46.84	46.25	46.25
1202	AMEX	IWL	Tue, Dec 9, 2014	46.48	46.94	46.38	46.94
1201	AMEX	IWL	Mon, Dec 8, 2014	47.25	47.37	46.99	46.99
1200	AMEX	IWL	Fri, Dec 5, 2014	47.31	47.46	47.31	47.39
1199	AMEX	IWL	Thu, Dec 4, 2014	47.18	47.24	47.03	47.24
1198	AMEX	IWL	Wed, Dec 3, 2014	47.24	47.35	47.22	47.35
1197	AMEX	IWL	Tue, Dec 2, 2014	46.94	47.16	46.94	47.14
1196	AMEX	IWL	Mon, Dec 1, 2014	47.02	47.02	46.75	46.83
1195	AMEX	IWL	Fri, Nov 28, 2014	47.25	47.28	47.17	47.21
1194	AMEX	IWL	Wed, Nov 26, 2014	47.12	47.20	47.12	47.20
1193	AMEX	IWL	Tue, Nov 25, 2014	47.24	47.24	47.08	47.20
1192	AMEX	IWL	Mon, Nov 24, 2014	47.13	47.13	47.08	47.12
1191	AMEX	IWL	Fri, Nov 21, 2014	47.17	47.21	46.90	46.98
1190	AMEX	IWL	Thu, Nov 20, 2014	46.59	46.80	46.59	46.77
1189	AMEX	IWL	Wed, Nov 19, 2014	46.80	46.80	46.55	46.68
1188	AMEX	IWL	Tue, Nov 18, 2014	46.60	46.85	46.60	46.79
1187	AMEX	IWL	Mon, Nov 17, 2014	46.35	46.55	46.35	46.53
1186	AMEX	IWL	Fri, Nov 14, 2014	46.50	46.50	46.38	46.50
1185	AMEX	IWL	Thu, Nov 13, 2014	46.49	46.55	46.49	46.55
1184	AMEX	IWL	Wed, Nov 12, 2014	46.39	46.43	46.39	46.43
1183	AMEX	IWL	Tue, Nov 11, 2014	46.43	46.44	46.34	46.44
1182	AMEX	IWL	Mon, Nov 10, 2014	46.29	46.39	46.22	46.39
1181	AMEX	IWL	Fri, Nov 7, 2014	46.20	46.28	46.11	46.11
1180	AMEX	IWL	Thu, Nov 6, 2014	46.06	46.22	46.04	46.22
1179	AMEX	IWL	Wed, Nov 5, 2014	46.00	46.08	45.88	46.05
1178	AMEX	IWL	Tue, Nov 4, 2014	45.81	45.84	45.58	45.74
1177	AMEX	IWL	Mon, Nov 3, 2014	45.91	46.02	45.79	45.79
1176	AMEX	IWL	Fri, Oct 31, 2014	45.92	45.92	45.75	45.83
1175	AMEX	IWL	Thu, Oct 30, 2014	45.14	45.42	45.05	45.38
1174	AMEX	IWL	Wed, Oct 29, 2014	45.24	45.28	44.93	44.99
1173	AMEX	IWL	Tue, Oct 28, 2014	44.78	45.07	44.78	45.07
1172	AMEX	IWL	Mon, Oct 27, 2014	44.65	44.68	44.44	44.62
1171	AMEX	IWL	Fri, Oct 24, 2014	44.41	44.67	44.33	44.67
1170	AMEX	IWL	Thu, Oct 23, 2014	44.43	44.58	44.37	44.37
1169	AMEX	IWL	Wed, Oct 22, 2014	44.18	44.30	43.97	43.97
1168	AMEX	IWL	Tue, Oct 21, 2014	43.75	44.01	43.75	44.01
1167	AMEX	IWL	Mon, Oct 20, 2014	42.89	43.36	42.89	43.35
1166	AMEX	IWL	Fri, Oct 17, 2014	42.89	43.18	42.79	42.98
1165	AMEX	IWL	Thu, Oct 16, 2014	41.94	42.54	41.72	42.40
1164	AMEX	IWL	Wed, Oct 15, 2014	42.30	42.50	41.03	42.44
1163	AMEX	IWL	Tue, Oct 14, 2014	43.07	43.26	42.70	42.74
1162	AMEX	IWL	Mon, Oct 13, 2014	43.46	43.52	42.93	42.93
1161	AMEX	IWL	Fri, Oct 10, 2014	44.13	44.13	43.54	43.54
1160	AMEX	IWL	Thu, Oct 9, 2014	44.83	44.83	43.98	43.98
1159	AMEX	IWL	Wed, Oct 8, 2014	44.09	44.94	44.00	44.94
1158	AMEX	IWL	Tue, Oct 7, 2014	44.58	44.66	44.29	44.29
1157	AMEX	IWL	Mon, Oct 6, 2014	45.08	45.08	44.68	44.81
1156	AMEX	IWL	Fri, Oct 3, 2014	44.67	44.91	44.62	44.89
1155	AMEX	IWL	Thu, Oct 2, 2014	44.38	44.44	44.13	44.40
1154	AMEX	IWL	Wed, Oct 1, 2014	44.63	44.71	44.27	44.39
1153	AMEX	IWL	Tue, Sep 30, 2014	44.90	45.15	44.89	44.99
1152	AMEX	IWL	Mon, Sep 29, 2014	44.83	45.10	44.76	45.02
1151	AMEX	IWL	Fri, Sep 26, 2014	44.94	45.20	44.89	45.14
1150	AMEX	IWL	Thu, Sep 25, 2014	45.16	45.16	44.80	44.80
1149	AMEX	IWL	Wed, Sep 24, 2014	45.11	45.47	45.11	45.47
1148	AMEX	IWL	Tue, Sep 23, 2014	45.50	45.64	45.45	45.45
1147	AMEX	IWL	Mon, Sep 22, 2014	45.64	45.64	45.64	45.64
1146	AMEX	IWL	Fri, Sep 19, 2014	46.15	46.15	45.99	46.06
1145	AMEX	IWL	Thu, Sep 18, 2014	46.00	46.00	45.95	46.00
1144	AMEX	IWL	Wed, Sep 17, 2014	45.70	45.84	45.65	45.84
1143	AMEX	IWL	Tue, Sep 16, 2014	45.42	45.77	45.42	45.74
1142	AMEX	IWL	Mon, Sep 15, 2014	45.42	45.42	45.33	45.38
1141	AMEX	IWL	Fri, Sep 12, 2014	45.48	45.48	45.33	45.33
1140	AMEX	IWL	Thu, Sep 11, 2014	45.44	45.44	45.44	45.44
1139	AMEX	IWL	Wed, Sep 10, 2014	45.32	45.56	45.32	45.55
1138	AMEX	IWL	Tue, Sep 9, 2014	45.60	45.60	45.39	45.39
1137	AMEX	IWL	Mon, Sep 8, 2014	45.72	45.74	45.49	45.62
1136	AMEX	IWL	Fri, Sep 5, 2014	45.51	45.70	45.51	45.68
1135	AMEX	IWL	Thu, Sep 4, 2014	45.80	45.86	45.50	45.50
1134	AMEX	IWL	Wed, Sep 3, 2014	45.80	45.80	45.60	45.61
1133	AMEX	IWL	Tue, Sep 2, 2014	45.84	45.84	45.55	45.57
1132	AMEX	IWL	Fri, Aug 29, 2014	45.58	45.66	45.54	45.62
1131	AMEX	IWL	Thu, Aug 28, 2014	45.56	45.56	45.56	45.56
1130	AMEX	IWL	Wed, Aug 27, 2014	45.75	45.75	45.57	45.57
1129	AMEX	IWL	Tue, Aug 26, 2014	45.60	45.69	45.60	45.65
1128	AMEX	IWL	Mon, Aug 25, 2014	45.50	45.69	45.50	45.57
1127	AMEX	IWL	Fri, Aug 22, 2014	45.32	45.42	45.32	45.40
1126	AMEX	IWL	Thu, Aug 21, 2014	45.40	45.46	45.34	45.44
1125	AMEX	IWL	Wed, Aug 20, 2014	45.18	45.34	45.18	45.34
1124	AMEX	IWL	Tue, Aug 19, 2014	45.04	45.19	45.04	45.18
1123	AMEX	IWL	Mon, Aug 18, 2014	44.91	44.91	44.88	44.88
1122	AMEX	IWL	Fri, Aug 15, 2014	44.52	44.56	44.43	44.52
1121	AMEX	IWL	Thu, Aug 14, 2014	44.52	44.57	44.50	44.57
1120	AMEX	IWL	Wed, Aug 13, 2014	44.29	44.38	44.20	44.38
1119	AMEX	IWL	Tue, Aug 12, 2014	44.14	44.14	43.96	43.98
1118	AMEX	IWL	Mon, Aug 11, 2014	44.27	44.31	44.25	44.30
1117	AMEX	IWL	Fri, Aug 8, 2014	43.59	43.95	43.59	43.95
1116	AMEX	IWL	Thu, Aug 7, 2014	44.05	44.05	43.48	43.52
1115	AMEX	IWL	Wed, Aug 6, 2014	43.75	43.77	43.75	43.75
1114	AMEX	IWL	Tue, Aug 5, 2014	44.00	44.01	43.67	43.78
1113	AMEX	IWL	Mon, Aug 4, 2014	43.95	44.25	43.92	44.18
1112	AMEX	IWL	Fri, Aug 1, 2014	43.93	44.00	43.69	43.84
1111	AMEX	IWL	Thu, Jul 31, 2014	44.54	44.60	44.01	44.01
1110	AMEX	IWL	Wed, Jul 30, 2014	45.00	45.05	44.78	44.94
1109	AMEX	IWL	Tue, Jul 29, 2014	45.01	45.14	45.00	45.00
1108	AMEX	IWL	Mon, Jul 28, 2014	44.87	45.12	44.79	45.07
1107	AMEX	IWL	Fri, Jul 25, 2014	45.10	45.20	45.05	45.05
1106	AMEX	IWL	Thu, Jul 24, 2014	45.27	45.37	45.27	45.32
1105	AMEX	IWL	Wed, Jul 23, 2014	45.29	45.37	45.29	45.34
1104	AMEX	IWL	Tue, Jul 22, 2014	45.19	45.26	45.17	45.22
1103	AMEX	IWL	Mon, Jul 21, 2014	44.98	44.98	44.98	44.98
1102	AMEX	IWL	Fri, Jul 18, 2014	44.92	45.08	44.90	45.04
1101	AMEX	IWL	Thu, Jul 17, 2014	44.95	44.95	44.56	44.56
1100	AMEX	IWL	Wed, Jul 16, 2014	45.15	45.15	45.10	45.13
1099	AMEX	IWL	Tue, Jul 15, 2014	45.01	45.07	44.97	44.97
1098	AMEX	IWL	Mon, Jul 14, 2014	44.97	45.06	44.95	44.96
1097	AMEX	IWL	Fri, Jul 11, 2014	44.71	44.75	44.58	44.75
1096	AMEX	IWL	Thu, Jul 10, 2014	44.42	44.69	44.39	44.68
1095	AMEX	IWL	Wed, Jul 9, 2014	44.80	44.81	44.70	44.81
1094	AMEX	IWL	Tue, Jul 8, 2014	44.64	44.67	44.61	44.61
1093	AMEX	IWL	Mon, Jul 7, 2014	44.92	44.99	44.86	44.89
1092	AMEX	IWL	Thu, Jul 3, 2014	45.00	45.00	44.99	44.99
1091	AMEX	IWL	Wed, Jul 2, 2014	44.85	44.85	44.84	44.84
1090	AMEX	IWL	Tue, Jul 1, 2014	44.77	45.05	44.77	45.04
1089	AMEX	IWL	Mon, Jun 30, 2014	44.69	44.72	44.63	44.63
1088	AMEX	IWL	Fri, Jun 27, 2014	44.51	44.67	44.50	44.67
1087	AMEX	IWL	Thu, Jun 26, 2014	44.41	44.60	44.41	44.54
1086	AMEX	IWL	Wed, Jun 25, 2014	44.28	44.61	44.28	44.61
1085	AMEX	IWL	Tue, Jun 24, 2014	44.70	44.79	44.52	44.52
1084	AMEX	IWL	Mon, Jun 23, 2014	44.68	44.70	44.60	44.68
1083	AMEX	IWL	Fri, Jun 20, 2014	44.74	44.74	44.66	44.68
1082	AMEX	IWL	Thu, Jun 19, 2014	44.59	44.63	44.48	44.59
1081	AMEX	IWL	Wed, Jun 18, 2014	44.30	44.60	44.21	44.60
1080	AMEX	IWL	Tue, Jun 17, 2014	44.13	44.25	44.10	44.23
1079	AMEX	IWL	Mon, Jun 16, 2014	44.13	44.25	44.03	44.14
1078	AMEX	IWL	Fri, Jun 13, 2014	43.98	44.15	43.98	44.10
1077	AMEX	IWL	Thu, Jun 12, 2014	44.35	44.35	43.88	43.88
1076	AMEX	IWL	Wed, Jun 11, 2014	44.34	44.36	44.26	44.26
1075	AMEX	IWL	Tue, Jun 10, 2014	44.43	44.45	44.36	44.40
1074	AMEX	IWL	Mon, Jun 9, 2014	44.39	44.46	44.39	44.40
1073	AMEX	IWL	Fri, Jun 6, 2014	44.34	44.34	44.34	44.34
1072	AMEX	IWL	Thu, Jun 5, 2014	43.85	44.23	43.85	44.16
1071	AMEX	IWL	Wed, Jun 4, 2014	43.79	43.93	43.78	43.90
1070	AMEX	IWL	Tue, Jun 3, 2014	43.84	43.84	43.71	43.84
1069	AMEX	IWL	Mon, Jun 2, 2014	43.70	43.90	43.70	43.90
1068	AMEX	IWL	Fri, May 30, 2014	43.76	43.76	43.76	43.76
1067	AMEX	IWL	Thu, May 29, 2014	43.68	43.77	43.55	43.77
1066	AMEX	IWL	Wed, May 28, 2014	43.49	43.62	43.49	43.57
1065	AMEX	IWL	Tue, May 27, 2014	43.51	43.57	43.50	43.56
1064	AMEX	IWL	Fri, May 23, 2014	43.16	43.31	43.16	43.31
1063	AMEX	IWL	Thu, May 22, 2014	43.18	43.23	43.18	43.23
1062	AMEX	IWL	Wed, May 21, 2014	42.94	43.01	42.92	43.00
1061	AMEX	IWL	Tue, May 20, 2014	42.88	42.88	42.66	42.72
1060	AMEX	IWL	Mon, May 19, 2014	42.73	42.99	42.73	42.98
1059	AMEX	IWL	Fri, May 16, 2014	42.56	42.79	42.56	42.76
1058	AMEX	IWL	Thu, May 15, 2014	42.73	42.73	42.52	42.64
1057	AMEX	IWL	Wed, May 14, 2014	43.12	43.20	43.12	43.14
1056	AMEX	IWL	Tue, May 13, 2014	43.25	43.25	43.16	43.19
1055	AMEX	IWL	Mon, May 12, 2014	43.00	43.18	43.00	43.18
1054	AMEX	IWL	Fri, May 9, 2014	42.64	42.77	42.61	42.77
1053	AMEX	IWL	Thu, May 8, 2014	42.73	42.96	42.60	42.73
1052	AMEX	IWL	Wed, May 7, 2014	42.61	42.68	42.58	42.68
1051	AMEX	IWL	Tue, May 6, 2014	42.70	42.70	42.60	42.60
1050	AMEX	IWL	Mon, May 5, 2014	42.68	42.84	42.68	42.84
1049	AMEX	IWL	Fri, May 2, 2014	42.91	42.91	42.75	42.75
1048	AMEX	IWL	Thu, May 1, 2014	42.92	42.92	42.81	42.81
1047	AMEX	IWL	Wed, Apr 30, 2014	42.70	42.85	42.70	42.85
1046	AMEX	IWL	Tue, Apr 29, 2014	42.66	42.80	42.66	42.79
1045	AMEX	IWL	Mon, Apr 28, 2014	42.64	42.67	42.19	42.19
1044	AMEX	IWL	Fri, Apr 25, 2014	42.49	42.49	42.33	42.34
1043	AMEX	IWL	Thu, Apr 24, 2014	42.63	42.71	42.63	42.71
1042	AMEX	IWL	Wed, Apr 23, 2014	42.59	42.65	42.59	42.63
1041	AMEX	IWL	Tue, Apr 22, 2014	42.74	42.83	42.73	42.82
1040	AMEX	IWL	Mon, Apr 21, 2014	42.33	42.47	42.33	42.47
1039	AMEX	IWL	Thu, Apr 17, 2014	42.38	42.48	42.34	42.46
1038	AMEX	IWL	Wed, Apr 16, 2014	42.01	42.22	42.01	42.22
1037	AMEX	IWL	Tue, Apr 15, 2014	41.70	41.82	41.36	41.82
1036	AMEX	IWL	Mon, Apr 14, 2014	41.63	41.65	41.42	41.42
1035	AMEX	IWL	Fri, Apr 11, 2014	41.34	41.64	41.32	41.32
1034	AMEX	IWL	Thu, Apr 10, 2014	42.41	42.41	41.79	41.79
1033	AMEX	IWL	Wed, Apr 9, 2014	42.24	42.49	42.18	42.49
1032	AMEX	IWL	Tue, Apr 8, 2014	41.81	42.01	41.75	42.01
1031	AMEX	IWL	Mon, Apr 7, 2014	42.15	42.15	41.83	41.83
1030	AMEX	IWL	Fri, Apr 4, 2014	43.02	43.02	42.32	42.32
1029	AMEX	IWL	Thu, Apr 3, 2014	42.82	42.82	42.75	42.75
1028	AMEX	IWL	Tue, Apr 1, 2014	42.71	42.73	42.65	42.65
1027	AMEX	IWL	Mon, Mar 31, 2014	42.46	42.51	42.46	42.50
1026	AMEX	IWL	Fri, Mar 28, 2014	42.35	42.36	42.08	42.08
1025	AMEX	IWL	Thu, Mar 27, 2014	41.84	42.04	41.84	42.04
1024	AMEX	IWL	Wed, Mar 26, 2014	42.20	42.20	42.18	42.18
1023	AMEX	IWL	Tue, Mar 25, 2014	42.39	42.39	42.14	42.33
1022	AMEX	IWL	Mon, Mar 24, 2014	42.19	42.38	42.19	42.38
1021	AMEX	IWL	Fri, Mar 21, 2014	42.87	42.87	42.42	42.47
1020	AMEX	IWL	Thu, Mar 20, 2014	42.27	42.56	42.27	42.56
1019	AMEX	IWL	Wed, Mar 19, 2014	42.60	42.62	42.45	42.51
1018	AMEX	IWL	Tue, Mar 18, 2014	42.56	42.56	42.46	42.56
1017	AMEX	IWL	Mon, Mar 17, 2014	42.29	42.31	42.21	42.26
1016	AMEX	IWL	Fri, Mar 14, 2014	41.96	42.03	41.84	41.86
1015	AMEX	IWL	Thu, Mar 13, 2014	42.67	42.67	41.95	41.95
1014	AMEX	IWL	Wed, Mar 12, 2014	42.31	42.49	42.31	42.49
1013	AMEX	IWL	Tue, Mar 11, 2014	42.66	42.72	42.51	42.52
1012	AMEX	IWL	Mon, Mar 10, 2014	42.42	42.70	42.42	42.70
1011	AMEX	IWL	Fri, Mar 7, 2014	42.74	42.74	42.58	42.64
1010	AMEX	IWL	Thu, Mar 6, 2014	42.65	42.71	42.63	42.68
1009	AMEX	IWL	Wed, Mar 5, 2014	42.51	42.62	42.51	42.54
1008	AMEX	IWL	Tue, Mar 4, 2014	42.28	42.57	42.28	42.54
1007	AMEX	IWL	Mon, Mar 3, 2014	41.78	41.94	41.72	41.82
1006	AMEX	IWL	Fri, Feb 28, 2014	42.37	42.43	42.15	42.20
1005	AMEX	IWL	Thu, Feb 27, 2014	41.85	42.06	41.77	42.03
1004	AMEX	IWL	Wed, Feb 26, 2014	42.01	42.01	41.81	41.83
1003	AMEX	IWL	Tue, Feb 25, 2014	41.99	42.05	41.80	41.80
1002	AMEX	IWL	Mon, Feb 24, 2014	41.86	42.18	41.86	41.94
1001	AMEX	IWL	Fri, Feb 21, 2014	41.83	41.90	41.77	41.77
1000	AMEX	IWL	Thu, Feb 20, 2014	41.54	41.82	41.54	41.81
999	AMEX	IWL	Wed, Feb 19, 2014	41.93	41.93	41.60	41.60
998	AMEX	IWL	Tue, Feb 18, 2014	41.92	41.93	41.82	41.90
997	AMEX	IWL	Fri, Feb 14, 2014	41.74	41.89	41.74	41.87
996	AMEX	IWL	Thu, Feb 13, 2014	41.63	41.63	41.61	41.61
995	AMEX	IWL	Wed, Feb 12, 2014	41.50	41.54	41.36	41.38
994	AMEX	IWL	Tue, Feb 11, 2014	41.02	41.41	41.02	41.39
993	AMEX	IWL	Mon, Feb 10, 2014	40.90	40.92	40.78	40.89
992	AMEX	IWL	Fri, Feb 7, 2014	40.59	40.84	40.55	40.84
991	AMEX	IWL	Thu, Feb 6, 2014	40.08	40.29	40.08	40.29
990	AMEX	IWL	Wed, Feb 5, 2014	39.74	39.88	39.74	39.83
989	AMEX	IWL	Tue, Feb 4, 2014	39.72	39.93	39.72	39.84
988	AMEX	IWL	Mon, Feb 3, 2014	40.40	40.45	39.57	39.58
987	AMEX	IWL	Fri, Jan 31, 2014	40.46	40.74	40.40	40.50
986	AMEX	IWL	Thu, Jan 30, 2014	40.67	40.86	40.55	40.80
985	AMEX	IWL	Wed, Jan 29, 2014	40.59	40.59	40.47	40.47
984	AMEX	IWL	Tue, Jan 28, 2014	40.65	40.78	40.61	40.71
983	AMEX	IWL	Mon, Jan 27, 2014	40.80	40.86	40.45	40.55
982	AMEX	IWL	Fri, Jan 24, 2014	41.35	41.35	40.77	40.77
981	AMEX	IWL	Thu, Jan 23, 2014	41.76	41.76	41.44	41.54
980	AMEX	IWL	Wed, Jan 22, 2014	41.93	42.02	41.92	42.00
979	AMEX	IWL	Tue, Jan 21, 2014	42.12	42.12	41.75	41.92
978	AMEX	IWL	Fri, Jan 17, 2014	41.92	41.96	41.88	41.88
977	AMEX	IWL	Thu, Jan 16, 2014	42.00	42.06	41.98	42.03
976	AMEX	IWL	Wed, Jan 15, 2014	42.01	42.12	41.97	42.10
975	AMEX	IWL	Tue, Jan 14, 2014	41.59	41.85	41.51	41.85
974	AMEX	IWL	Mon, Jan 13, 2014	41.69	41.69	41.37	41.37
973	AMEX	IWL	Fri, Jan 10, 2014	41.74	41.85	41.72	41.77
972	AMEX	IWL	Thu, Jan 9, 2014	41.74	41.83	41.74	41.77
971	AMEX	IWL	Wed, Jan 8, 2014	41.86	41.86	41.79	41.79
970	AMEX	IWL	Tue, Jan 7, 2014	41.83	41.89	41.82	41.88
969	AMEX	IWL	Mon, Jan 6, 2014	41.90	41.90	41.58	41.68
968	AMEX	IWL	Fri, Jan 3, 2014	41.87	41.89	41.71	41.81
967	AMEX	IWL	Thu, Jan 2, 2014	41.99	41.99	41.67	41.67
966	AMEX	IWL	Tue, Dec 31, 2013	42.01	42.04	41.96	42.00
965	AMEX	IWL	Mon, Dec 30, 2013	41.97	41.97	41.93	41.93
964	AMEX	IWL	Fri, Dec 27, 2013	42.59	42.59	41.91	41.93
963	AMEX	IWL	Thu, Dec 26, 2013	41.90	41.98	41.90	41.97
962	AMEX	IWL	Tue, Dec 24, 2013	41.67	41.75	41.67	41.75
961	AMEX	IWL	Mon, Dec 23, 2013	41.56	41.64	41.54	41.60
960	AMEX	IWL	Fri, Dec 20, 2013	41.61	41.75	41.57	41.66
959	AMEX	IWL	Thu, Dec 19, 2013	41.34	41.41	41.26	41.41
958	AMEX	IWL	Wed, Dec 18, 2013	40.71	41.25	40.50	41.25
957	AMEX	IWL	Tue, Dec 17, 2013	40.85	40.85	40.69	40.78
956	AMEX	IWL	Mon, Dec 16, 2013	40.75	40.96	40.75	40.93
955	AMEX	IWL	Fri, Dec 13, 2013	40.72	40.72	40.58	40.70
954	AMEX	IWL	Thu, Dec 12, 2013	40.72	40.77	40.72	40.77
953	AMEX	IWL	Wed, Dec 11, 2013	41.26	41.26	40.92	40.93
952	AMEX	IWL	Tue, Dec 10, 2013	41.25	41.32	41.20	41.25
951	AMEX	IWL	Mon, Dec 9, 2013	41.42	41.42	41.33	41.39
950	AMEX	IWL	Fri, Dec 6, 2013	41.19	41.30	41.19	41.28
949	AMEX	IWL	Thu, Dec 5, 2013	40.85	40.93	40.83	40.93
948	AMEX	IWL	Wed, Dec 4, 2013	40.85	41.10	40.85	40.85
947	AMEX	IWL	Tue, Dec 3, 2013	41.09	41.09	40.90	41.01
946	AMEX	IWL	Mon, Dec 2, 2013	41.27	41.27	41.16	41.19
945	AMEX	IWL	Fri, Nov 29, 2013	41.38	41.44	41.27	41.27
944	AMEX	IWL	Wed, Nov 27, 2013	41.27	41.31	41.20	41.27
943	AMEX	IWL	Tue, Nov 26, 2013	41.20	41.30	41.17	41.22
942	AMEX	IWL	Mon, Nov 25, 2013	41.29	41.29	41.20	41.20
941	AMEX	IWL	Fri, Nov 22, 2013	41.01	41.21	41.01	41.21
940	AMEX	IWL	Thu, Nov 21, 2013	40.93	40.99	40.93	40.98
939	AMEX	IWL	Wed, Nov 20, 2013	40.87	40.90	40.61	40.67
938	AMEX	IWL	Tue, Nov 19, 2013	40.96	40.96	40.80	40.80
937	AMEX	IWL	Mon, Nov 18, 2013	41.01	41.02	41.00	41.00
936	AMEX	IWL	Fri, Nov 15, 2013	40.84	40.92	40.82	40.92
935	AMEX	IWL	Thu, Nov 14, 2013	40.51	40.81	40.51	40.81
934	AMEX	IWL	Wed, Nov 13, 2013	40.58	40.58	40.58	40.58
933	AMEX	IWL	Tue, Nov 12, 2013	40.28	40.28	40.28	40.28
932	AMEX	IWL	Mon, Nov 11, 2013	40.28	40.35	40.28	40.35
931	AMEX	IWL	Fri, Nov 8, 2013	40.14	40.36	40.14	40.36
930	AMEX	IWL	Thu, Nov 7, 2013	40.42	40.42	39.94	39.94
929	AMEX	IWL	Wed, Nov 6, 2013	40.38	40.38	40.26	40.30
928	AMEX	IWL	Tue, Nov 5, 2013	40.01	40.18	40.01	40.12
927	AMEX	IWL	Mon, Nov 4, 2013	40.22	40.22	40.10	40.15
926	AMEX	IWL	Fri, Nov 1, 2013	39.96	40.13	39.90	40.09
925	AMEX	IWL	Thu, Oct 31, 2013	39.99	40.14	39.99	40.14
924	AMEX	IWL	Wed, Oct 30, 2013	40.37	40.37	40.06	40.14
923	AMEX	IWL	Tue, Oct 29, 2013	40.27	40.30	40.12	40.30
922	AMEX	IWL	Mon, Oct 28, 2013	40.08	40.12	40.08	40.12
921	AMEX	IWL	Fri, Oct 25, 2013	39.97	39.97	39.92	39.95
920	AMEX	IWL	Thu, Oct 24, 2013	39.79	39.93	39.79	39.87
919	AMEX	IWL	Wed, Oct 23, 2013	39.66	39.72	39.66	39.72
918	AMEX	IWL	Tue, Oct 22, 2013	39.80	39.95	39.77	39.91
917	AMEX	IWL	Mon, Oct 21, 2013	39.72	39.72	39.61	39.64
916	AMEX	IWL	Fri, Oct 18, 2013	39.55	39.67	39.50	39.63
915	AMEX	IWL	Thu, Oct 17, 2013	38.91	39.28	38.91	39.26
914	AMEX	IWL	Wed, Oct 16, 2013	38.85	39.12	38.85	39.09
913	AMEX	IWL	Tue, Oct 15, 2013	38.65	38.78	38.58	38.62
912	AMEX	IWL	Mon, Oct 14, 2013	38.39	38.84	38.35	38.82
911	AMEX	IWL	Fri, Oct 11, 2013	38.44	38.67	38.44	38.59
910	AMEX	IWL	Thu, Oct 10, 2013	38.06	38.39	38.05	38.38
909	AMEX	IWL	Wed, Oct 9, 2013	37.53	37.73	37.42	37.56
908	AMEX	IWL	Tue, Oct 8, 2013	37.97	38.02	37.58	37.58
907	AMEX	IWL	Mon, Oct 7, 2013	38.01	38.17	37.99	38.00
906	AMEX	IWL	Fri, Oct 4, 2013	37.95	38.30	37.95	38.29
905	AMEX	IWL	Thu, Oct 3, 2013	38.28	38.29	37.90	38.00
904	AMEX	IWL	Wed, Oct 2, 2013	38.23	38.34	38.23	38.34
903	AMEX	IWL	Tue, Oct 1, 2013	38.29	38.44	38.19	38.36
902	AMEX	IWL	Mon, Sep 30, 2013	38.00	38.22	38.00	38.07
901	AMEX	IWL	Fri, Sep 27, 2013	38.30	38.40	38.30	38.39
900	AMEX	IWL	Thu, Sep 26, 2013	38.50	38.50	38.44	38.48
899	AMEX	IWL	Wed, Sep 25, 2013	38.48	38.48	38.42	38.42
898	AMEX	IWL	Tue, Sep 24, 2013	38.56	38.69	38.52	38.69
897	AMEX	IWL	Mon, Sep 23, 2013	38.96	38.96	38.75	38.80
896	AMEX	IWL	Thu, Sep 19, 2013	39.42	39.42	39.16	39.22
895	AMEX	IWL	Wed, Sep 18, 2013	38.83	39.34	38.76	39.28
894	AMEX	IWL	Mon, Sep 16, 2013	38.93	38.93	38.64	38.64
893	AMEX	IWL	Fri, Sep 13, 2013	38.44	38.48	38.43	38.47
892	AMEX	IWL	Thu, Sep 12, 2013	38.46	38.51	38.32	38.32
891	AMEX	IWL	Wed, Sep 11, 2013	38.30	38.43	38.23	38.40
890	AMEX	IWL	Tue, Sep 10, 2013	38.30	38.30	38.25	38.28
889	AMEX	IWL	Mon, Sep 9, 2013	37.81	38.04	37.81	38.03
888	AMEX	IWL	Fri, Sep 6, 2013	37.85	37.85	37.52	37.71
887	AMEX	IWL	Thu, Sep 5, 2013	37.70	37.70	37.70	37.70
886	AMEX	IWL	Wed, Sep 4, 2013	37.59	37.67	37.58	37.65
885	AMEX	IWL	Tue, Sep 3, 2013	37.49	37.49	37.28	37.32
884	AMEX	IWL	Fri, Aug 30, 2013	37.35	37.35	37.15	37.18
883	AMEX	IWL	Thu, Aug 29, 2013	37.42	37.42	37.31	37.31
882	AMEX	IWL	Wed, Aug 28, 2013	37.22	37.24	37.20	37.24
881	AMEX	IWL	Tue, Aug 27, 2013	37.29	37.39	37.09	37.10
880	AMEX	IWL	Mon, Aug 26, 2013	37.92	37.94	37.72	37.78
879	AMEX	IWL	Fri, Aug 23, 2013	37.75	37.86	37.64	37.86
878	AMEX	IWL	Thu, Aug 22, 2013	37.46	37.69	37.46	37.67
877	AMEX	IWL	Tue, Aug 20, 2013	37.47	37.67	37.45	37.63
876	AMEX	IWL	Mon, Aug 19, 2013	37.58	37.72	37.46	37.46
875	AMEX	IWL	Fri, Aug 16, 2013	37.73	37.83	37.64	37.64
874	AMEX	IWL	Thu, Aug 15, 2013	38.00	38.00	37.73	37.77
873	AMEX	IWL	Wed, Aug 14, 2013	38.45	38.45	38.31	38.31
872	AMEX	IWL	Tue, Aug 13, 2013	38.44	38.53	38.39	38.46
871	AMEX	IWL	Mon, Aug 12, 2013	38.22	38.38	38.22	38.31
870	AMEX	IWL	Fri, Aug 9, 2013	38.51	38.51	38.30	38.46
869	AMEX	IWL	Thu, Aug 8, 2013	38.51	38.59	38.49	38.56
868	AMEX	IWL	Wed, Aug 7, 2013	38.34	38.44	38.27	38.40
867	AMEX	IWL	Tue, Aug 6, 2013	38.64	38.64	38.47	38.54
866	AMEX	IWL	Mon, Aug 5, 2013	38.74	38.75	38.71	38.72
865	AMEX	IWL	Fri, Aug 2, 2013	38.65	38.77	38.65	38.77
864	AMEX	IWL	Thu, Aug 1, 2013	38.64	38.64	38.64	38.64
863	AMEX	IWL	Wed, Jul 31, 2013	38.47	38.47	38.40	38.45
862	AMEX	IWL	Tue, Jul 30, 2013	38.40	38.43	38.29	38.32
861	AMEX	IWL	Mon, Jul 29, 2013	38.36	38.36	38.28	38.32
860	AMEX	IWL	Fri, Jul 26, 2013	38.24	38.38	38.13	38.38
859	AMEX	IWL	Thu, Jul 25, 2013	38.19	38.32	38.19	38.28
858	AMEX	IWL	Wed, Jul 24, 2013	38.56	38.56	38.34	38.37
857	AMEX	IWL	Tue, Jul 23, 2013	38.36	38.48	38.36	38.43
856	AMEX	IWL	Mon, Jul 22, 2013	38.41	38.43	38.37	38.41
855	AMEX	IWL	Fri, Jul 19, 2013	38.22	38.34	38.19	38.33
854	AMEX	IWL	Thu, Jul 18, 2013	38.29	38.38	38.27	38.27
853	AMEX	IWL	Wed, Jul 17, 2013	38.19	38.19	38.11	38.15
852	AMEX	IWL	Tue, Jul 16, 2013	38.11	38.11	37.97	38.05
851	AMEX	IWL	Mon, Jul 15, 2013	38.11	38.19	38.11	38.17
850	AMEX	IWL	Fri, Jul 12, 2013	37.95	37.98	37.95	37.98
849	AMEX	IWL	Thu, Jul 11, 2013	37.96	37.97	37.88	37.97
848	AMEX	IWL	Wed, Jul 10, 2013	37.47	37.53	37.39	37.49
847	AMEX	IWL	Tue, Jul 9, 2013	37.51	37.54	37.31	37.54
846	AMEX	IWL	Mon, Jul 8, 2013	37.22	37.31	37.14	37.19
845	AMEX	IWL	Fri, Jul 5, 2013	36.85	36.91	36.69	36.88
844	AMEX	IWL	Wed, Jul 3, 2013	36.43	36.53	36.43	36.53
843	AMEX	IWL	Tue, Jul 2, 2013	36.56	36.74	36.56	36.59
842	AMEX	IWL	Mon, Jul 1, 2013	37.04	37.04	36.81	36.81
841	AMEX	IWL	Fri, Jun 28, 2013	36.51	36.78	36.51	36.55
840	AMEX	IWL	Thu, Jun 27, 2013	36.81	36.89	36.78	36.79
839	AMEX	IWL	Wed, Jun 26, 2013	36.54	36.65	36.43	36.61
838	AMEX	IWL	Tue, Jun 25, 2013	36.27	36.32	36.11	36.27
837	AMEX	IWL	Mon, Jun 24, 2013	36.00	36.11	35.77	35.97
836	AMEX	IWL	Fri, Jun 21, 2013	36.38	36.47	36.12	36.35
835	AMEX	IWL	Thu, Jun 20, 2013	36.86	36.86	36.21	36.21
834	AMEX	IWL	Wed, Jun 19, 2013	37.63	37.63	37.25	37.25
833	AMEX	IWL	Tue, Jun 18, 2013	37.56	37.70	37.55	37.63
832	AMEX	IWL	Mon, Jun 17, 2013	37.36	37.55	37.25	37.25
831	AMEX	IWL	Fri, Jun 14, 2013	37.10	37.20	37.06	37.12
830	AMEX	IWL	Thu, Jun 13, 2013	36.77	37.32	36.75	37.32
829	AMEX	IWL	Wed, Jun 12, 2013	37.37	37.37	36.80	36.80
828	AMEX	IWL	Tue, Jun 11, 2013	37.09	37.39	37.07	37.11
827	AMEX	IWL	Mon, Jun 10, 2013	37.53	37.56	37.41	37.41
826	AMEX	IWL	Fri, Jun 7, 2013	37.20	37.51	37.18	37.51
825	AMEX	IWL	Thu, Jun 6, 2013	36.65	36.90	36.48	36.89
824	AMEX	IWL	Wed, Jun 5, 2013	37.10	37.14	36.68	36.75
823	AMEX	IWL	Tue, Jun 4, 2013	37.41	37.50	37.06	37.23
822	AMEX	IWL	Mon, Jun 3, 2013	37.19	37.24	36.97	37.23
821	AMEX	IWL	Fri, May 31, 2013	37.57	37.57	37.11	37.11
820	AMEX	IWL	Thu, May 30, 2013	37.73	37.82	37.69	37.71
819	AMEX	IWL	Wed, May 29, 2013	37.57	37.60	37.35	37.54
818	AMEX	IWL	Tue, May 28, 2013	37.94	38.04	37.69	37.78
817	AMEX	IWL	Fri, May 24, 2013	37.34	37.49	37.30	37.45
816	AMEX	IWL	Thu, May 23, 2013	37.20	37.53	37.20	37.49
815	AMEX	IWL	Wed, May 22, 2013	38.01	38.14	37.60	37.62
814	AMEX	IWL	Tue, May 21, 2013	37.91	37.98	37.83	37.94
813	AMEX	IWL	Mon, May 20, 2013	37.78	37.98	37.78	37.83
812	AMEX	IWL	Fri, May 17, 2013	37.67	37.72	37.66	37.72
811	AMEX	IWL	Thu, May 16, 2013	37.62	37.65	37.50	37.50
810	AMEX	IWL	Wed, May 15, 2013	37.48	37.68	37.46	37.65
809	AMEX	IWL	Tue, May 14, 2013	37.16	37.48	37.16	37.48
808	AMEX	IWL	Mon, May 13, 2013	37.02	37.13	36.97	37.06
807	AMEX	IWL	Fri, May 10, 2013	36.95	37.03	36.93	37.03
806	AMEX	IWL	Thu, May 9, 2013	37.00	37.09	36.90	36.91
805	AMEX	IWL	Wed, May 8, 2013	37.00	37.07	36.99	37.07
804	AMEX	IWL	Tue, May 7, 2013	36.81	36.89	36.76	36.89
803	AMEX	IWL	Mon, May 6, 2013	36.70	36.78	36.69	36.78
802	AMEX	IWL	Fri, May 3, 2013	36.71	36.72	36.68	36.68
801	AMEX	IWL	Thu, May 2, 2013	36.11	36.32	36.11	36.32
800	AMEX	IWL	Wed, May 1, 2013	36.16	36.16	35.96	35.96
799	AMEX	IWL	Tue, Apr 30, 2013	36.10	36.30	36.06	36.30
798	AMEX	IWL	Mon, Apr 29, 2013	36.06	36.25	36.01	36.20
797	AMEX	IWL	Fri, Apr 26, 2013	35.96	36.04	35.92	35.97
796	AMEX	IWL	Thu, Apr 25, 2013	36.12	36.13	35.96	35.97
795	AMEX	IWL	Wed, Apr 24, 2013	35.87	35.94	35.83	35.88
794	AMEX	IWL	Tue, Apr 23, 2013	35.66	35.89	35.51	35.89
793	AMEX	IWL	Mon, Apr 22, 2013	35.46	35.46	35.28	35.44
792	AMEX	IWL	Fri, Apr 19, 2013	35.17	35.38	35.17	35.38
791	AMEX	IWL	Thu, Apr 18, 2013	35.15	35.22	35.07	35.13
790	AMEX	IWL	Wed, Apr 17, 2013	35.58	35.58	35.20	35.24
789	AMEX	IWL	Tue, Apr 16, 2013	35.52	35.71	35.52	35.70
788	AMEX	IWL	Mon, Apr 15, 2013	35.96	35.96	35.36	35.41
787	AMEX	IWL	Fri, Apr 12, 2013	36.06	36.10	35.99	36.05
786	AMEX	IWL	Thu, Apr 11, 2013	36.07	36.26	36.07	36.26
785	AMEX	IWL	Wed, Apr 10, 2013	35.78	36.11	35.78	36.11
784	AMEX	IWL	Tue, Apr 9, 2013	35.63	35.75	35.63	35.65
783	AMEX	IWL	Mon, Apr 8, 2013	35.30	35.30	35.25	35.28
782	AMEX	IWL	Fri, Apr 5, 2013	35.08	35.33	35.07	35.33
781	AMEX	IWL	Thu, Apr 4, 2013	35.42	35.50	35.40	35.48
780	AMEX	IWL	Wed, Apr 3, 2013	35.72	35.72	35.72	35.72
779	AMEX	IWL	Tue, Apr 2, 2013	35.56	35.72	35.56	35.65
778	AMEX	IWL	Mon, Apr 1, 2013	35.52	35.55	35.39	35.42
777	AMEX	IWL	Thu, Mar 28, 2013	35.47	35.59	35.47	35.54
776	AMEX	IWL	Wed, Mar 27, 2013	35.29	35.46	35.24	35.46
775	AMEX	IWL	Tue, Mar 26, 2013	35.38	35.38	35.38	35.38
774	AMEX	IWL	Mon, Mar 25, 2013	35.41	35.41	35.17	35.23
773	AMEX	IWL	Fri, Mar 22, 2013	35.34	35.47	35.34	35.42
772	AMEX	IWL	Thu, Mar 21, 2013	35.30	35.36	35.26	35.29
771	AMEX	IWL	Wed, Mar 20, 2013	35.47	35.50	35.46	35.50
770	AMEX	IWL	Tue, Mar 19, 2013	35.48	35.48	35.14	35.30
769	AMEX	IWL	Mon, Mar 18, 2013	35.23	35.48	35.23	35.35
768	AMEX	IWL	Fri, Mar 15, 2013	35.54	35.54	35.43	35.53
767	AMEX	IWL	Thu, Mar 14, 2013	35.51	35.55	35.50	35.54
766	AMEX	IWL	Wed, Mar 13, 2013	35.33	35.42	35.33	35.38
765	AMEX	IWL	Tue, Mar 12, 2013	35.34	35.35	35.26	35.35
764	AMEX	IWL	Mon, Mar 11, 2013	35.28	35.36	35.25	35.36
763	AMEX	IWL	Fri, Mar 8, 2013	35.23	35.29	35.23	35.29
762	AMEX	IWL	Thu, Mar 7, 2013	35.16	35.19	35.14	35.14
761	AMEX	IWL	Wed, Mar 6, 2013	35.14	35.14	35.08	35.08
760	AMEX	IWL	Tue, Mar 5, 2013	34.89	35.13	34.89	35.05
759	AMEX	IWL	Mon, Mar 4, 2013	34.48	34.70	34.44	34.68
758	AMEX	IWL	Fri, Mar 1, 2013	34.25	34.60	34.25	34.53
757	AMEX	IWL	Thu, Feb 28, 2013	34.54	34.71	34.47	34.47
756	AMEX	IWL	Wed, Feb 27, 2013	34.25	34.60	34.25	34.53
755	AMEX	IWL	Tue, Feb 26, 2013	34.06	34.14	33.93	34.10
754	AMEX	IWL	Mon, Feb 25, 2013	34.66	34.66	34.09	34.09
753	AMEX	IWL	Fri, Feb 22, 2013	34.34	34.47	34.31	34.47
752	AMEX	IWL	Thu, Feb 21, 2013	34.27	34.30	34.12	34.27
751	AMEX	IWL	Wed, Feb 20, 2013	34.79	34.79	34.41	34.41
750	AMEX	IWL	Tue, Feb 19, 2013	34.59	34.80	34.59	34.79
749	AMEX	IWL	Fri, Feb 15, 2013	34.61	34.63	34.40	34.52
748	AMEX	IWL	Thu, Feb 14, 2013	34.48	34.61	34.48	34.57
747	AMEX	IWL	Wed, Feb 13, 2013	34.60	34.63	34.48	34.54
746	AMEX	IWL	Tue, Feb 12, 2013	34.50	34.57	34.50	34.54
745	AMEX	IWL	Mon, Feb 11, 2013	34.44	34.50	34.44	34.48
744	AMEX	IWL	Fri, Feb 8, 2013	34.47	34.50	34.45	34.49
743	AMEX	IWL	Thu, Feb 7, 2013	34.34	34.36	34.15	34.28
742	AMEX	IWL	Wed, Feb 6, 2013	34.25	34.36	34.24	34.34
741	AMEX	IWL	Tue, Feb 5, 2013	34.20	34.44	34.20	34.35
740	AMEX	IWL	Mon, Feb 4, 2013	34.19	34.19	33.98	33.98
739	AMEX	IWL	Fri, Feb 1, 2013	34.23	34.40	34.23	34.39
738	AMEX	IWL	Thu, Jan 31, 2013	34.12	34.14	34.03	34.03
737	AMEX	IWL	Wed, Jan 30, 2013	34.33	34.33	34.11	34.14
736	AMEX	IWL	Tue, Jan 29, 2013	34.08	34.32	34.08	34.32
735	AMEX	IWL	Mon, Jan 28, 2013	34.20	34.20	34.06	34.13
734	AMEX	IWL	Fri, Jan 25, 2013	34.13	34.17	34.03	34.14
733	AMEX	IWL	Thu, Jan 24, 2013	33.93	34.14	33.93	34.01
732	AMEX	IWL	Wed, Jan 23, 2013	33.96	34.06	33.95	34.04
731	AMEX	IWL	Tue, Jan 22, 2013	33.81	33.86	33.75	33.84
730	AMEX	IWL	Fri, Jan 18, 2013	33.71	33.80	33.59	33.79
729	AMEX	IWL	Thu, Jan 17, 2013	33.69	33.81	33.66	33.75
728	AMEX	IWL	Wed, Jan 16, 2013	33.50	33.59	33.48	33.57
727	AMEX	IWL	Tue, Jan 15, 2013	33.42	33.48	33.42	33.48
726	AMEX	IWL	Mon, Jan 14, 2013	33.51	33.55	33.51	33.55
725	AMEX	IWL	Fri, Jan 11, 2013	33.57	33.60	33.57	33.60
724	AMEX	IWL	Thu, Jan 10, 2013	33.43	33.49	33.35	33.46
723	AMEX	IWL	Wed, Jan 9, 2013	33.35	33.35	33.32	33.33
722	AMEX	IWL	Tue, Jan 8, 2013	33.27	33.27	33.15	33.21
721	AMEX	IWL	Mon, Jan 7, 2013	33.28	33.32	33.20	33.32
720	AMEX	IWL	Fri, Jan 4, 2013	33.31	33.43	33.27	33.42
719	AMEX	IWL	Thu, Jan 3, 2013	33.30	33.37	33.19	33.26
718	AMEX	IWL	Wed, Jan 2, 2013	33.19	33.29	33.07	33.28
717	AMEX	IWL	Mon, Dec 31, 2012	31.92	32.51	31.92	32.51
716	AMEX	IWL	Fri, Dec 28, 2012	32.10	32.19	31.96	31.96
715	AMEX	IWL	Thu, Dec 27, 2012	32.36	32.36	32.03	32.16
714	AMEX	IWL	Wed, Dec 26, 2012	32.57	32.57	32.26	32.35
713	AMEX	IWL	Mon, Dec 24, 2012	32.51	32.53	32.49	32.51
712	AMEX	IWL	Fri, Dec 21, 2012	32.47	32.65	32.40	32.61
711	AMEX	IWL	Wed, Dec 19, 2012	32.90	32.92	32.73	32.73
710	AMEX	IWL	Tue, Dec 18, 2012	33.47	33.56	33.47	33.56
709	AMEX	IWL	Mon, Dec 17, 2012	32.97	33.17	32.97	33.17
708	AMEX	IWL	Fri, Dec 14, 2012	32.81	32.84	32.81	32.84
707	AMEX	IWL	Thu, Dec 13, 2012	33.17	33.23	32.89	32.97
706	AMEX	IWL	Wed, Dec 12, 2012	33.27	33.39	33.17	33.17
705	AMEX	IWL	Tue, Dec 11, 2012	33.03	33.25	33.03	33.16
704	AMEX	IWL	Mon, Dec 10, 2012	32.87	32.95	32.87	32.91
703	AMEX	IWL	Fri, Dec 7, 2012	32.96	32.96	32.84	32.84
702	AMEX	IWL	Thu, Dec 6, 2012	32.75	32.75	32.75	32.75
701	AMEX	IWL	Wed, Dec 5, 2012	32.69	32.86	32.64	32.73
700	AMEX	IWL	Tue, Dec 4, 2012	32.77	32.77	32.67	32.67
699	AMEX	IWL	Mon, Dec 3, 2012	32.97	32.98	32.72	32.73
698	AMEX	IWL	Fri, Nov 30, 2012	32.82	32.86	32.78	32.86
697	AMEX	IWL	Thu, Nov 29, 2012	32.87	32.92	32.76	32.92
696	AMEX	IWL	Wed, Nov 28, 2012	32.38	32.71	32.38	32.71
695	AMEX	IWL	Tue, Nov 27, 2012	32.67	32.69	32.42	32.46
694	AMEX	IWL	Mon, Nov 26, 2012	32.51	32.63	32.49	32.63
693	AMEX	IWL	Fri, Nov 23, 2012	32.40	32.66	32.40	32.66
692	AMEX	IWL	Wed, Nov 21, 2012	32.23	32.25	32.23	32.23
691	AMEX	IWL	Tue, Nov 20, 2012	32.10	32.10	32.01	32.09
690	AMEX	IWL	Mon, Nov 19, 2012	31.98	32.08	31.97	32.08
689	AMEX	IWL	Fri, Nov 16, 2012	31.37	31.53	31.17	31.46
688	AMEX	IWL	Thu, Nov 15, 2012	31.36	31.41	31.26	31.31
687	AMEX	IWL	Wed, Nov 14, 2012	31.71	31.71	31.49	31.49
686	AMEX	IWL	Tue, Nov 13, 2012	32.04	32.06	32.04	32.05
685	AMEX	IWL	Mon, Nov 12, 2012	32.07	32.07	31.94	32.01
684	AMEX	IWL	Fri, Nov 9, 2012	31.78	32.17	31.78	31.93
683	AMEX	IWL	Thu, Nov 8, 2012	32.20	32.22	32.20	32.22
682	AMEX	IWL	Wed, Nov 7, 2012	32.75	32.75	32.26	32.34
681	AMEX	IWL	Tue, Nov 6, 2012	32.93	33.05	32.93	33.04
680	AMEX	IWL	Mon, Nov 5, 2012	32.64	32.64	32.64	32.64
679	AMEX	IWL	Fri, Nov 2, 2012	33.23	33.23	32.79	32.79
678	AMEX	IWL	Thu, Nov 1, 2012	32.99	32.99	32.99	32.99
677	AMEX	IWL	Wed, Oct 31, 2012	32.90	32.90	32.63	32.76
676	AMEX	IWL	Fri, Oct 26, 2012	32.73	32.85	32.58	32.83
675	AMEX	IWL	Thu, Oct 25, 2012	32.90	32.90	32.65	32.69
674	AMEX	IWL	Wed, Oct 24, 2012	32.82	32.84	32.66	32.67
673	AMEX	IWL	Tue, Oct 23, 2012	32.76	32.86	32.75	32.75
672	AMEX	IWL	Mon, Oct 22, 2012	33.08	33.23	33.02	33.23
671	AMEX	IWL	Fri, Oct 19, 2012	33.55	33.55	33.16	33.27
670	AMEX	IWL	Thu, Oct 18, 2012	33.76	33.78	33.74	33.77
669	AMEX	IWL	Wed, Oct 17, 2012	33.79	33.89	33.79	33.82
668	AMEX	IWL	Tue, Oct 16, 2012	33.56	33.69	33.54	33.69
667	AMEX	IWL	Mon, Oct 15, 2012	33.13	33.35	33.13	33.34
666	AMEX	IWL	Fri, Oct 12, 2012	33.27	33.27	33.09	33.12
665	AMEX	IWL	Thu, Oct 11, 2012	33.41	33.41	33.23	33.24
664	AMEX	IWL	Wed, Oct 10, 2012	33.45	33.45	33.21	33.22
663	AMEX	IWL	Tue, Oct 9, 2012	33.73	33.73	33.45	33.45
662	AMEX	IWL	Mon, Oct 8, 2012	33.77	33.81	33.74	33.78
661	AMEX	IWL	Fri, Oct 5, 2012	34.11	34.11	33.84	33.84
660	AMEX	IWL	Thu, Oct 4, 2012	33.80	33.92	33.80	33.92
659	AMEX	IWL	Wed, Oct 3, 2012	33.54	33.68	33.54	33.67
658	AMEX	IWL	Tue, Oct 2, 2012	33.65	33.66	33.37	33.37
657	AMEX	IWL	Mon, Oct 1, 2012	33.59	33.59	33.47	33.47
656	AMEX	IWL	Fri, Sep 28, 2012	33.44	33.44	33.31	33.38
655	AMEX	IWL	Thu, Sep 27, 2012	33.35	33.60	33.34	33.55
654	AMEX	IWL	Wed, Sep 26, 2012	33.33	33.35	33.19	33.28
653	AMEX	IWL	Tue, Sep 25, 2012	33.88	33.88	33.44	33.44
652	AMEX	IWL	Mon, Sep 24, 2012	33.58	33.73	33.58	33.71
651	AMEX	IWL	Fri, Sep 21, 2012	34.23	34.23	34.08	34.08
650	AMEX	IWL	Thu, Sep 20, 2012	33.80	34.02	33.80	34.00
649	AMEX	IWL	Wed, Sep 19, 2012	34.01	34.09	34.01	34.07
648	AMEX	IWL	Tue, Sep 18, 2012	34.06	34.06	33.96	33.97
647	AMEX	IWL	Mon, Sep 17, 2012	34.06	34.06	33.93	33.93
646	AMEX	IWL	Fri, Sep 14, 2012	34.05	34.16	34.02	34.05
645	AMEX	IWL	Thu, Sep 13, 2012	33.41	33.96	33.40	33.91
644	AMEX	IWL	Wed, Sep 12, 2012	33.45	33.47	33.40	33.41
643	AMEX	IWL	Tue, Sep 11, 2012	33.33	33.33	33.33	33.33
642	AMEX	IWL	Mon, Sep 10, 2012	33.40	33.40	33.23	33.23
641	AMEX	IWL	Fri, Sep 7, 2012	33.38	33.45	33.38	33.43
640	AMEX	IWL	Thu, Sep 6, 2012	32.86	33.32	32.86	33.32
639	AMEX	IWL	Wed, Sep 5, 2012	32.68	32.74	32.61	32.68
638	AMEX	IWL	Tue, Sep 4, 2012	32.69	32.69	32.56	32.67
637	AMEX	IWL	Fri, Aug 31, 2012	32.79	32.82	32.70	32.72
636	AMEX	IWL	Thu, Aug 30, 2012	32.64	32.64	32.51	32.51
635	AMEX	IWL	Wed, Aug 29, 2012	32.85	32.89	32.76	32.81
634	AMEX	IWL	Tue, Aug 28, 2012	32.79	32.85	32.78	32.85
633	AMEX	IWL	Mon, Aug 27, 2012	32.81	32.93	32.79	32.79
632	AMEX	IWL	Fri, Aug 24, 2012	32.61	32.88	32.61	32.82
631	AMEX	IWL	Thu, Aug 23, 2012	32.75	32.75	32.68	32.68
630	AMEX	IWL	Wed, Aug 22, 2012	32.76	32.86	32.76	32.86
629	AMEX	IWL	Tue, Aug 21, 2012	33.01	33.01	32.84	32.84
628	AMEX	IWL	Mon, Aug 20, 2012	32.89	32.97	32.89	32.97
627	AMEX	IWL	Fri, Aug 17, 2012	32.95	32.95	32.90	32.95
626	AMEX	IWL	Thu, Aug 16, 2012	32.88	32.89	32.88	32.89
625	AMEX	IWL	Wed, Aug 15, 2012	32.69	32.72	32.63	32.66
624	AMEX	IWL	Tue, Aug 14, 2012	32.67	32.67	32.64	32.64
623	AMEX	IWL	Mon, Aug 13, 2012	32.60	32.62	32.59	32.59
622	AMEX	IWL	Fri, Aug 10, 2012	32.52	32.63	32.52	32.63
621	AMEX	IWL	Wed, Aug 8, 2012	32.49	32.58	32.49	32.55
620	AMEX	IWL	Tue, Aug 7, 2012	32.54	32.56	32.54	32.56
619	AMEX	IWL	Mon, Aug 6, 2012	32.44	32.53	32.41	32.41
618	AMEX	IWL	Fri, Aug 3, 2012	32.24	32.36	32.24	32.30
617	AMEX	IWL	Thu, Aug 2, 2012	31.68	31.77	31.68	31.69
616	AMEX	IWL	Wed, Aug 1, 2012	32.07	32.15	31.98	31.98
615	AMEX	IWL	Tue, Jul 31, 2012	32.10	32.18	32.08	32.08
614	AMEX	IWL	Mon, Jul 30, 2012	32.16	32.19	32.16	32.19
613	AMEX	IWL	Fri, Jul 27, 2012	32.11	32.11	32.11	32.11
612	AMEX	IWL	Thu, Jul 26, 2012	31.52	31.63	31.42	31.63
611	AMEX	IWL	Wed, Jul 25, 2012	30.96	30.96	30.96	30.96
610	AMEX	IWL	Tue, Jul 24, 2012	31.21	31.21	30.98	31.05
609	AMEX	IWL	Mon, Jul 23, 2012	31.37	31.42	31.37	31.39
608	AMEX	IWL	Fri, Jul 20, 2012	31.66	31.69	31.66	31.68
607	AMEX	IWL	Thu, Jul 19, 2012	31.99	32.02	31.96	31.97
606	AMEX	IWL	Wed, Jul 18, 2012	31.83	31.84	31.83	31.84
605	AMEX	IWL	Tue, Jul 17, 2012	31.57	31.65	31.29	31.64
604	AMEX	IWL	Mon, Jul 16, 2012	31.45	31.50	31.38	31.41
603	AMEX	IWL	Fri, Jul 13, 2012	31.12	31.52	31.12	31.50
602	AMEX	IWL	Thu, Jul 12, 2012	30.97	31.10	30.79	30.99
601	AMEX	IWL	Wed, Jul 11, 2012	31.15	31.20	30.95	31.17
600	AMEX	IWL	Tue, Jul 10, 2012	31.45	31.45	31.07	31.13
599	AMEX	IWL	Mon, Jul 9, 2012	31.28	31.34	31.28	31.34
598	AMEX	IWL	Fri, Jul 6, 2012	31.39	31.41	31.25	31.41
597	AMEX	IWL	Thu, Jul 5, 2012	31.76	31.76	31.68	31.68
596	AMEX	IWL	Tue, Jul 3, 2012	31.71	31.83	31.71	31.75
595	AMEX	IWL	Mon, Jul 2, 2012	31.59	31.59	31.43	31.49
594	AMEX	IWL	Fri, Jun 29, 2012	31.36	31.46	31.30	31.45
593	AMEX	IWL	Thu, Jun 28, 2012	30.67	30.81	30.54	30.81
592	AMEX	IWL	Wed, Jun 27, 2012	30.88	30.92	30.88	30.88
591	AMEX	IWL	Tue, Jun 26, 2012	30.54	30.67	30.45	30.66
590	AMEX	IWL	Mon, Jun 25, 2012	30.90	30.90	30.64	30.72
589	AMEX	IWL	Fri, Jun 22, 2012	31.12	31.12	31.09	31.09
588	AMEX	IWL	Thu, Jun 21, 2012	31.74	31.74	30.98	30.98
587	AMEX	IWL	Wed, Jun 20, 2012	31.65	31.78	31.59	31.62
586	AMEX	IWL	Tue, Jun 19, 2012	31.59	31.80	31.58	31.69
585	AMEX	IWL	Mon, Jun 18, 2012	31.22	31.48	31.22	31.40
584	AMEX	IWL	Fri, Jun 15, 2012	31.19	31.38	31.19	31.36
583	AMEX	IWL	Thu, Jun 14, 2012	30.89	31.11	30.89	31.07
582	AMEX	IWL	Wed, Jun 13, 2012	30.95	30.95	30.67	30.67
581	AMEX	IWL	Tue, Jun 12, 2012	30.66	30.87	30.56	30.87
580	AMEX	IWL	Mon, Jun 11, 2012	30.94	30.94	30.55	30.57
579	AMEX	IWL	Fri, Jun 8, 2012	30.71	30.90	30.71	30.90
578	AMEX	IWL	Thu, Jun 7, 2012	30.99	30.99	30.64	30.68
577	AMEX	IWL	Wed, Jun 6, 2012	30.50	30.60	30.50	30.60
576	AMEX	IWL	Tue, Jun 5, 2012	29.93	29.95	29.87	29.95
575	AMEX	IWL	Mon, Jun 4, 2012	29.82	29.83	29.72	29.81
574	AMEX	IWL	Fri, Jun 1, 2012	30.02	30.02	29.78	29.84
573	AMEX	IWL	Thu, May 31, 2012	30.56	30.61	30.34	30.59
572	AMEX	IWL	Wed, May 30, 2012	30.70	30.70	30.53	30.60
571	AMEX	IWL	Tue, May 29, 2012	30.92	30.92	30.79	30.79
570	AMEX	IWL	Fri, May 25, 2012	30.73	30.76	30.59	30.64
569	AMEX	IWL	Thu, May 24, 2012	30.71	30.72	30.53	30.72
568	AMEX	IWL	Wed, May 23, 2012	30.46	30.54	30.28	30.43
567	AMEX	IWL	Tue, May 22, 2012	30.82	30.94	30.60	30.69
566	AMEX	IWL	Mon, May 21, 2012	30.28	30.51	30.28	30.51
565	AMEX	IWL	Fri, May 18, 2012	30.57	30.57	30.20	30.20
564	AMEX	IWL	Thu, May 17, 2012	30.71	30.71	30.46	30.46
563	AMEX	IWL	Wed, May 16, 2012	31.18	31.18	30.84	30.85
562	AMEX	IWL	Tue, May 15, 2012	31.09	31.20	30.90	30.92
561	AMEX	IWL	Mon, May 14, 2012	31.12	31.25	31.08	31.10
560	AMEX	IWL	Fri, May 11, 2012	31.59	31.59	31.44	31.45
559	AMEX	IWL	Thu, May 10, 2012	31.59	31.59	31.59	31.59
558	AMEX	IWL	Wed, May 9, 2012	31.50	31.57	31.50	31.57
557	AMEX	IWL	Tue, May 8, 2012	31.43	31.64	31.43	31.64
556	AMEX	IWL	Mon, May 7, 2012	31.72	31.82	31.72	31.82
555	AMEX	IWL	Fri, May 4, 2012	32.12	32.12	31.77	31.77
554	AMEX	IWL	Thu, May 3, 2012	32.51	32.51	32.27	32.30
553	AMEX	IWL	Wed, May 2, 2012	32.41	32.53	32.37	32.52
552	AMEX	IWL	Tue, May 1, 2012	32.42	32.80	32.42	32.79
551	AMEX	IWL	Mon, Apr 30, 2012	32.44	32.44	32.38	32.42
550	AMEX	IWL	Fri, Apr 27, 2012	32.63	32.64	32.51	32.51
549	AMEX	IWL	Thu, Apr 26, 2012	32.34	32.36	32.32	32.32
548	AMEX	IWL	Wed, Apr 25, 2012	32.23	32.31	32.22	32.29
547	AMEX	IWL	Tue, Apr 24, 2012	31.76	31.87	31.76	31.87
546	AMEX	IWL	Mon, Apr 23, 2012	31.67	31.76	31.61	31.76
545	AMEX	IWL	Fri, Apr 20, 2012	32.12	32.19	32.02	32.04
544	AMEX	IWL	Thu, Apr 19, 2012	32.12	32.19	31.94	31.96
543	AMEX	IWL	Wed, Apr 18, 2012	32.16	32.25	32.16	32.25
542	AMEX	IWL	Tue, Apr 17, 2012	32.12	32.33	32.11	32.33
541	AMEX	IWL	Mon, Apr 16, 2012	31.88	31.89	31.74	31.80
540	AMEX	IWL	Fri, Apr 13, 2012	31.93	31.95	31.90	31.95
539	AMEX	IWL	Thu, Apr 12, 2012	32.02	32.23	32.02	32.23
538	AMEX	IWL	Wed, Apr 11, 2012	31.94	31.94	31.80	31.80
537	AMEX	IWL	Tue, Apr 10, 2012	32.09	32.11	32.09	32.11
536	AMEX	IWL	Mon, Apr 9, 2012	32.09	32.22	32.06	32.14
535	AMEX	IWL	Thu, Apr 5, 2012	32.50	32.50	32.47	32.47
534	AMEX	IWL	Wed, Apr 4, 2012	32.43	32.50	32.43	32.50
533	AMEX	IWL	Tue, Apr 3, 2012	32.84	32.84	32.59	32.75
532	AMEX	IWL	Mon, Apr 2, 2012	32.75	32.92	32.70	32.91
531	AMEX	IWL	Fri, Mar 30, 2012	32.71	32.72	32.56	32.69
530	AMEX	IWL	Thu, Mar 29, 2012	32.36	32.38	32.30	32.38
529	AMEX	IWL	Wed, Mar 28, 2012	32.72	32.72	32.52	32.60
528	AMEX	IWL	Tue, Mar 27, 2012	32.88	32.88	32.73	32.73
527	AMEX	IWL	Mon, Mar 26, 2012	32.80	32.80	32.79	32.79
526	AMEX	IWL	Fri, Mar 23, 2012	32.29	32.42	32.29	32.41
525	AMEX	IWL	Thu, Mar 22, 2012	32.40	32.47	32.37	32.38
524	AMEX	IWL	Wed, Mar 21, 2012	32.64	32.73	32.64	32.70
523	AMEX	IWL	Tue, Mar 20, 2012	32.55	32.77	32.55	32.72
522	AMEX	IWL	Mon, Mar 19, 2012	32.87	32.87	32.82	32.82
521	AMEX	IWL	Fri, Mar 16, 2012	32.64	32.69	32.64	32.69
520	AMEX	IWL	Thu, Mar 15, 2012	32.50	32.60	32.50	32.60
519	AMEX	IWL	Wed, Mar 14, 2012	32.48	32.53	32.43	32.43
518	AMEX	IWL	Tue, Mar 13, 2012	32.03	32.45	32.03	32.45
517	AMEX	IWL	Fri, Mar 9, 2012	31.83	31.92	31.83	31.92
516	AMEX	IWL	Thu, Mar 8, 2012	31.67	31.71	31.63	31.71
515	AMEX	IWL	Wed, Mar 7, 2012	31.33	31.46	31.33	31.46
514	AMEX	IWL	Tue, Mar 6, 2012	31.30	31.30	31.15	31.16
513	AMEX	IWL	Mon, Mar 5, 2012	31.62	31.65	31.62	31.65
512	AMEX	IWL	Fri, Mar 2, 2012	31.81	31.81	31.81	31.81
511	AMEX	IWL	Thu, Mar 1, 2012	31.87	31.93	31.87	31.91
510	AMEX	IWL	Wed, Feb 29, 2012	31.80	31.85	31.71	31.82
509	AMEX	IWL	Tue, Feb 28, 2012	31.81	31.81	31.78	31.78
508	AMEX	IWL	Mon, Feb 27, 2012	31.63	31.77	31.63	31.74
507	AMEX	IWL	Fri, Feb 24, 2012	31.64	31.67	31.64	31.67
506	AMEX	IWL	Thu, Feb 23, 2012	31.39	31.61	31.38	31.61
505	AMEX	IWL	Wed, Feb 22, 2012	31.54	31.54	31.44	31.45
504	AMEX	IWL	Tue, Feb 21, 2012	31.74	31.74	31.56	31.57
503	AMEX	IWL	Fri, Feb 17, 2012	31.50	31.50	31.50	31.50
502	AMEX	IWL	Thu, Feb 16, 2012	31.12	31.45	31.09	31.42
501	AMEX	IWL	Wed, Feb 15, 2012	31.10	31.14	31.09	31.09
500	AMEX	IWL	Tue, Feb 14, 2012	31.24	31.26	31.13	31.26
499	AMEX	IWL	Mon, Feb 13, 2012	31.26	31.30	31.26	31.29
498	AMEX	IWL	Fri, Feb 10, 2012	31.03	31.04	30.97	30.99
497	AMEX	IWL	Thu, Feb 9, 2012	31.31	31.32	31.31	31.32
496	AMEX	IWL	Wed, Feb 8, 2012	31.22	31.24	31.14	31.24
495	AMEX	IWL	Tue, Feb 7, 2012	30.99	31.21	30.93	31.18
494	AMEX	IWL	Mon, Feb 6, 2012	30.99	31.08	30.97	31.08
493	AMEX	IWL	Fri, Feb 3, 2012	30.97	31.11	30.95	31.11
492	AMEX	IWL	Thu, Feb 2, 2012	30.67	30.69	30.59	30.67
491	AMEX	IWL	Wed, Feb 1, 2012	30.58	30.72	30.58	30.58
490	AMEX	IWL	Tue, Jan 31, 2012	30.49	30.52	30.24	30.36
489	AMEX	IWL	Mon, Jan 30, 2012	30.23	30.36	30.22	30.35
488	AMEX	IWL	Fri, Jan 27, 2012	30.36	30.46	30.34	30.35
487	AMEX	IWL	Thu, Jan 26, 2012	30.78	30.78	30.42	30.43
486	AMEX	IWL	Wed, Jan 25, 2012	30.34	30.55	30.34	30.55
485	AMEX	IWL	Tue, Jan 24, 2012	30.28	30.41	30.22	30.41
484	AMEX	IWL	Mon, Jan 23, 2012	30.37	30.50	30.37	30.50
483	AMEX	IWL	Fri, Jan 20, 2012	30.35	30.45	30.35	30.45
482	AMEX	IWL	Thu, Jan 19, 2012	30.40	30.40	30.39	30.39
481	AMEX	IWL	Wed, Jan 18, 2012	29.90	30.26	29.90	30.26
480	AMEX	IWL	Tue, Jan 17, 2012	30.13	30.14	29.96	29.96
479	AMEX	IWL	Fri, Jan 13, 2012	29.73	29.79	29.64	29.79
478	AMEX	IWL	Thu, Jan 12, 2012	29.94	30.01	29.94	30.01
477	AMEX	IWL	Wed, Jan 11, 2012	29.82	29.94	29.79	29.94
476	AMEX	IWL	Tue, Jan 10, 2012	29.96	29.97	29.87	29.95
475	AMEX	IWL	Mon, Jan 9, 2012	29.67	29.67	29.62	29.62
474	AMEX	IWL	Fri, Jan 6, 2012	29.63	29.69	29.63	29.65
473	AMEX	IWL	Thu, Jan 5, 2012	29.65	29.72	29.63	29.70
472	AMEX	IWL	Wed, Jan 4, 2012	29.45	29.63	29.38	29.62
471	AMEX	IWL	Fri, Dec 30, 2011	29.17	29.17	29.17	29.17
470	AMEX	IWL	Thu, Dec 29, 2011	29.15	29.17	29.11	29.17
469	AMEX	IWL	Wed, Dec 28, 2011	29.23	29.23	29.12	29.12
468	AMEX	IWL	Tue, Dec 27, 2011	29.25	29.30	29.25	29.28
467	AMEX	IWL	Fri, Dec 23, 2011	29.17	29.17	29.17	29.17
466	AMEX	IWL	Thu, Dec 22, 2011	28.77	28.96	28.77	28.96
465	AMEX	IWL	Wed, Dec 21, 2011	28.74	28.76	28.74	28.75
464	AMEX	IWL	Tue, Dec 20, 2011	28.83	28.83	28.80	28.80
463	AMEX	IWL	Mon, Dec 19, 2011	28.21	28.21	28.20	28.20
462	AMEX	IWL	Fri, Dec 16, 2011	28.48	28.48	28.37	28.37
461	AMEX	IWL	Thu, Dec 15, 2011	28.39	28.39	28.34	28.34
460	AMEX	IWL	Wed, Dec 14, 2011	28.27	28.29	28.27	28.28
459	AMEX	IWL	Tue, Dec 13, 2011	28.85	28.91	28.48	28.48
458	AMEX	IWL	Mon, Dec 12, 2011	28.74	28.76	28.57	28.76
457	AMEX	IWL	Fri, Dec 9, 2011	28.82	29.21	28.82	29.21
456	AMEX	IWL	Thu, Dec 8, 2011	29.18	29.18	28.71	28.71
455	AMEX	IWL	Wed, Dec 7, 2011	29.09	29.24	28.92	29.24
454	AMEX	IWL	Tue, Dec 6, 2011	29.17	29.17	29.17	29.17
453	AMEX	IWL	Mon, Dec 5, 2011	29.32	29.32	29.13	29.13
452	AMEX	IWL	Fri, Dec 2, 2011	29.07	29.07	28.90	28.90
451	AMEX	IWL	Thu, Dec 1, 2011	28.92	28.94	28.87	28.87
450	AMEX	IWL	Wed, Nov 30, 2011	28.53	28.84	28.53	28.84
449	AMEX	IWL	Tue, Nov 29, 2011	27.79	27.84	27.77	27.84
448	AMEX	IWL	Mon, Nov 28, 2011	27.59	27.69	27.59	27.68
447	AMEX	IWL	Wed, Nov 23, 2011	27.20	27.20	27.03	27.13
446	AMEX	IWL	Tue, Nov 22, 2011	27.62	27.66	27.37	27.55
445	AMEX	IWL	Mon, Nov 21, 2011	27.80	27.80	27.61	27.74
444	AMEX	IWL	Fri, Nov 18, 2011	28.35	28.35	28.22	28.22
443	AMEX	IWL	Thu, Nov 17, 2011	28.51	28.51	28.10	28.16
442	AMEX	IWL	Wed, Nov 16, 2011	29.15	29.15	28.68	28.68
441	AMEX	IWL	Tue, Nov 15, 2011	28.96	29.26	28.96	29.26
440	AMEX	IWL	Mon, Nov 14, 2011	29.11	29.14	29.06	29.14
439	AMEX	IWL	Fri, Nov 11, 2011	29.20	29.27	29.20	29.27
438	AMEX	IWL	Thu, Nov 10, 2011	28.75	28.75	28.75	28.75
437	AMEX	IWL	Wed, Nov 9, 2011	28.87	28.95	28.43	28.51
436	AMEX	IWL	Tue, Nov 8, 2011	29.30	29.50	29.30	29.50
435	AMEX	IWL	Fri, Nov 4, 2011	28.94	28.95	28.70	28.85
434	AMEX	IWL	Thu, Nov 3, 2011	28.89	29.20	28.77	29.14
433	AMEX	IWL	Wed, Nov 2, 2011	28.56	28.66	28.47	28.60
432	AMEX	IWL	Tue, Nov 1, 2011	28.29	28.29	28.28	28.28
431	AMEX	IWL	Mon, Oct 31, 2011	29.32	29.36	29.08	29.08
430	AMEX	IWL	Fri, Oct 28, 2011	29.67	29.67	29.61	29.61
429	AMEX	IWL	Thu, Oct 27, 2011	29.59	29.72	29.57	29.62
428	AMEX	IWL	Wed, Oct 26, 2011	28.66	28.80	28.43	28.80
427	AMEX	IWL	Tue, Oct 25, 2011	28.81	28.81	28.64	28.64
426	AMEX	IWL	Mon, Oct 24, 2011	28.96	29.01	28.96	28.97
425	AMEX	IWL	Fri, Oct 21, 2011	28.56	28.56	28.56	28.56
424	AMEX	IWL	Thu, Oct 20, 2011	28.08	28.08	27.86	27.91
423	AMEX	IWL	Wed, Oct 19, 2011	28.33	28.35	28.09	28.09
422	AMEX	IWL	Tue, Oct 18, 2011	27.75	28.59	27.68	28.45
421	AMEX	IWL	Mon, Oct 17, 2011	28.11	28.11	28.00	28.00
420	AMEX	IWL	Fri, Oct 14, 2011	28.32	28.32	28.32	28.32
419	AMEX	IWL	Thu, Oct 13, 2011	27.86	27.93	27.75	27.93
418	AMEX	IWL	Wed, Oct 12, 2011	27.98	28.12	27.98	28.12
417	AMEX	IWL	Tue, Oct 11, 2011	27.67	27.80	27.67	27.80
416	AMEX	IWL	Fri, Oct 7, 2011	26.91	27.12	26.74	26.87
415	AMEX	IWL	Thu, Oct 6, 2011	26.55	26.78	26.44	26.78
414	AMEX	IWL	Wed, Oct 5, 2011	26.16	26.45	26.04	26.42
413	AMEX	IWL	Tue, Oct 4, 2011	25.21	26.21	25.09	26.09
412	AMEX	IWL	Mon, Oct 3, 2011	26.28	26.28	25.57	25.57
411	AMEX	IWL	Fri, Sep 30, 2011	26.67	26.67	26.59	26.59
410	AMEX	IWL	Thu, Sep 29, 2011	27.13	27.13	26.88	26.88
409	AMEX	IWL	Wed, Sep 28, 2011	27.27	27.27	26.77	26.77
408	AMEX	IWL	Tue, Sep 27, 2011	27.51	27.66	27.07	27.07
407	AMEX	IWL	Mon, Sep 26, 2011	26.37	26.74	26.37	26.74
406	AMEX	IWL	Fri, Sep 23, 2011	26.07	26.37	26.00	26.33
405	AMEX	IWL	Thu, Sep 22, 2011	26.47	26.48	26.06	26.26
404	AMEX	IWL	Wed, Sep 21, 2011	27.82	27.82	27.23	27.23
403	AMEX	IWL	Tue, Sep 20, 2011	28.08	28.31	28.01	28.01
402	AMEX	IWL	Mon, Sep 19, 2011	27.61	27.93	27.60	27.93
401	AMEX	IWL	Fri, Sep 16, 2011	28.10	28.15	28.09	28.10
400	AMEX	IWL	Thu, Sep 15, 2011	27.82	27.97	27.73	27.94
399	AMEX	IWL	Wed, Sep 14, 2011	27.38	27.77	27.36	27.77
398	AMEX	IWL	Tue, Sep 13, 2011	26.98	27.28	26.95	27.17
397	AMEX	IWL	Mon, Sep 12, 2011	26.39	26.66	26.39	26.54
396	AMEX	IWL	Fri, Sep 9, 2011	27.24	27.24	26.69	26.82
395	AMEX	IWL	Thu, Sep 8, 2011	27.53	27.60	27.53	27.56
394	AMEX	IWL	Wed, Sep 7, 2011	27.54	27.67	27.54	27.66
393	AMEX	IWL	Tue, Sep 6, 2011	26.50	26.87	26.49	26.87
392	AMEX	IWL	Fri, Sep 2, 2011	27.36	27.42	27.23	27.23
391	AMEX	IWL	Thu, Sep 1, 2011	28.11	28.16	27.91	27.91
390	AMEX	IWL	Wed, Aug 31, 2011	28.27	28.47	28.07	28.26
389	AMEX	IWL	Tue, Aug 30, 2011	27.86	28.00	27.73	28.00
388	AMEX	IWL	Mon, Aug 29, 2011	27.75	28.05	27.75	28.05
387	AMEX	IWL	Fri, Aug 26, 2011	26.82	27.40	26.69	27.22
386	AMEX	IWL	Thu, Aug 25, 2011	27.52	27.52	26.92	26.92
385	AMEX	IWL	Wed, Aug 24, 2011	27.00	27.19	27.00	27.19
384	AMEX	IWL	Tue, Aug 23, 2011	26.57	26.88	26.47	26.88
383	AMEX	IWL	Mon, Aug 22, 2011	26.71	26.71	26.15	26.15
382	AMEX	IWL	Fri, Aug 19, 2011	26.67	26.67	26.10	26.10
381	AMEX	IWL	Thu, Aug 18, 2011	26.78	26.78	26.37	26.54
380	AMEX	IWL	Wed, Aug 17, 2011	27.88	27.92	27.64	27.64
379	AMEX	IWL	Tue, Aug 16, 2011	27.68	27.71	27.46	27.67
378	AMEX	IWL	Mon, Aug 15, 2011	27.69	27.86	27.56	27.83
377	AMEX	IWL	Fri, Aug 12, 2011	27.42	27.42	27.26	27.31
376	AMEX	IWL	Thu, Aug 11, 2011	26.23	27.43	26.23	27.26
375	AMEX	IWL	Wed, Aug 10, 2011	26.46	26.84	25.98	25.98
374	AMEX	IWL	Tue, Aug 9, 2011	26.55	27.21	25.70	27.21
373	AMEX	IWL	Mon, Aug 8, 2011	27.13	27.13	25.96	26.06
372	AMEX	IWL	Fri, Aug 5, 2011	28.25	28.25	27.39	27.86
371	AMEX	IWL	Thu, Aug 4, 2011	28.67	28.67	27.81	27.82
370	AMEX	IWL	Wed, Aug 3, 2011	28.78	29.17	28.68	29.12
369	AMEX	IWL	Tue, Aug 2, 2011	29.41	29.42	29.11	29.11
368	AMEX	IWL	Mon, Aug 1, 2011	29.88	29.88	29.44	29.72
367	AMEX	IWL	Fri, Jul 29, 2011	29.74	29.93	29.74	29.78
366	AMEX	IWL	Thu, Jul 28, 2011	30.20	30.30	30.13	30.13
365	AMEX	IWL	Wed, Jul 27, 2011	30.24	30.37	30.05	30.05
364	AMEX	IWL	Tue, Jul 26, 2011	30.66	30.80	30.62	30.64
363	AMEX	IWL	Mon, Jul 25, 2011	30.79	30.80	30.79	30.80
362	AMEX	IWL	Fri, Jul 22, 2011	30.81	30.97	30.81	30.96
361	AMEX	IWL	Thu, Jul 21, 2011	30.63	30.96	30.60	30.96
360	AMEX	IWL	Wed, Jul 20, 2011	30.51	30.51	30.50	30.50
359	AMEX	IWL	Tue, Jul 19, 2011	30.21	30.52	30.20	30.49
358	AMEX	IWL	Mon, Jul 18, 2011	30.12	30.12	29.83	29.94
357	AMEX	IWL	Fri, Jul 15, 2011	30.20	30.25	30.13	30.25
356	AMEX	IWL	Thu, Jul 14, 2011	30.28	30.28	30.15	30.20
355	AMEX	IWL	Wed, Jul 13, 2011	30.35	30.53	30.35	30.37
354	AMEX	IWL	Tue, Jul 12, 2011	30.26	30.44	30.16	30.16
353	AMEX	IWL	Mon, Jul 11, 2011	30.34	30.34	30.27	30.32
352	AMEX	IWL	Fri, Jul 8, 2011	30.75	30.80	30.62	30.80
351	AMEX	IWL	Thu, Jul 7, 2011	31.01	31.04	31.01	31.03
350	AMEX	IWL	Wed, Jul 6, 2011	30.68	30.68	30.65	30.66
349	AMEX	IWL	Tue, Jul 5, 2011	30.62	30.64	30.58	30.64
348	AMEX	IWL	Fri, Jul 1, 2011	30.52	30.64	30.52	30.64
347	AMEX	IWL	Thu, Jun 30, 2011	30.28	30.32	30.24	30.32
346	AMEX	IWL	Wed, Jun 29, 2011	29.90	30.02	29.83	30.00
345	AMEX	IWL	Tue, Jun 28, 2011	29.64	29.67	29.64	29.66
344	AMEX	IWL	Fri, Jun 24, 2011	29.16	29.17	29.03	29.03
343	AMEX	IWL	Thu, Jun 23, 2011	29.15	29.15	29.08	29.08
342	AMEX	IWL	Wed, Jun 22, 2011	29.71	29.74	29.58	29.59
341	AMEX	IWL	Tue, Jun 21, 2011	29.66	29.77	29.66	29.73
340	AMEX	IWL	Mon, Jun 20, 2011	29.36	29.36	29.34	29.34
339	AMEX	IWL	Fri, Jun 17, 2011	29.40	29.40	29.26	29.26
338	AMEX	IWL	Thu, Jun 16, 2011	29.23	29.26	29.02	29.02
337	AMEX	IWL	Wed, Jun 15, 2011	29.13	29.13	29.02	29.12
336	AMEX	IWL	Tue, Jun 14, 2011	29.59	29.63	29.56	29.56
335	AMEX	IWL	Mon, Jun 13, 2011	29.33	29.35	29.27	29.27
334	AMEX	IWL	Fri, Jun 10, 2011	29.44	29.44	29.20	29.20
333	AMEX	IWL	Thu, Jun 9, 2011	29.49	29.71	29.49	29.60
332	AMEX	IWL	Wed, Jun 8, 2011	29.47	29.47	29.43	29.43
331	AMEX	IWL	Tue, Jun 7, 2011	29.67	29.72	29.46	29.47
330	AMEX	IWL	Mon, Jun 6, 2011	29.63	29.73	29.49	29.49
329	AMEX	IWL	Fri, Jun 3, 2011	29.97	29.97	29.82	29.82
328	AMEX	IWL	Thu, Jun 2, 2011	30.04	30.13	30.04	30.13
327	AMEX	IWL	Wed, Jun 1, 2011	30.48	30.48	30.17	30.22
326	AMEX	IWL	Tue, May 31, 2011	30.71	30.75	30.64	30.75
325	AMEX	IWL	Fri, May 27, 2011	30.47	30.47	30.43	30.46
324	AMEX	IWL	Thu, May 26, 2011	30.33	30.37	30.30	30.30
323	AMEX	IWL	Wed, May 25, 2011	30.28	30.28	30.28	30.28
322	AMEX	IWL	Tue, May 24, 2011	30.26	30.26	30.14	30.22
321	AMEX	IWL	Mon, May 23, 2011	30.08	30.18	30.07	30.17
320	AMEX	IWL	Fri, May 20, 2011	30.64	30.64	30.64	30.64
319	AMEX	IWL	Thu, May 19, 2011	30.75	30.75	30.73	30.73
318	AMEX	IWL	Wed, May 18, 2011	30.51	30.68	30.51	30.68
317	AMEX	IWL	Tue, May 17, 2011	30.33	30.44	30.33	30.38
316	AMEX	IWL	Fri, May 13, 2011	30.84	30.84	30.57	30.57
315	AMEX	IWL	Thu, May 12, 2011	30.56	30.83	30.56	30.83
314	AMEX	IWL	Wed, May 11, 2011	30.94	30.94	30.66	30.66
313	AMEX	IWL	Tue, May 10, 2011	30.94	30.94	30.94	30.94
312	AMEX	IWL	Mon, May 9, 2011	30.73	30.73	30.69	30.69
311	AMEX	IWL	Fri, May 6, 2011	30.96	30.97	30.68	30.68
310	AMEX	IWL	Thu, May 5, 2011	30.79	30.79	30.58	30.58
309	AMEX	IWL	Wed, May 4, 2011	31.04	31.04	30.79	30.79
308	AMEX	IWL	Mon, May 2, 2011	31.31	31.31	31.31	31.31
307	AMEX	IWL	Fri, Apr 29, 2011	31.15	31.21	31.15	31.21
306	AMEX	IWL	Thu, Apr 28, 2011	30.95	31.12	30.95	31.12
305	AMEX	IWL	Wed, Apr 27, 2011	30.84	30.88	30.84	30.88
304	AMEX	IWL	Tue, Apr 26, 2011	30.63	30.81	30.59	30.81
303	AMEX	IWL	Mon, Apr 25, 2011	30.49	30.55	30.49	30.55
302	AMEX	IWL	Thu, Apr 21, 2011	30.51	30.56	30.51	30.54
301	AMEX	IWL	Wed, Apr 20, 2011	30.42	30.42	30.40	30.40
300	AMEX	IWL	Tue, Apr 19, 2011	29.87	30.02	29.87	30.02
299	AMEX	IWL	Mon, Apr 18, 2011	29.71	29.80	29.69	29.80
298	AMEX	IWL	Fri, Apr 15, 2011	30.12	30.17	30.12	30.16
297	AMEX	IWL	Thu, Apr 14, 2011	29.90	30.14	29.85	30.08
296	AMEX	IWL	Wed, Apr 13, 2011	30.19	30.19	29.95	30.07
295	AMEX	IWL	Tue, Apr 12, 2011	30.07	30.11	30.05	30.09
294	AMEX	IWL	Mon, Apr 11, 2011	30.50	30.50	30.31	30.34
293	AMEX	IWL	Fri, Apr 8, 2011	30.61	30.61	30.31	30.41
292	AMEX	IWL	Thu, Apr 7, 2011	30.43	30.46	30.42	30.46
291	AMEX	IWL	Wed, Apr 6, 2011	30.58	30.58	30.51	30.55
290	AMEX	IWL	Tue, Apr 5, 2011	30.37	30.58	30.37	30.46
289	AMEX	IWL	Mon, Apr 4, 2011	30.47	30.47	30.47	30.47
288	AMEX	IWL	Fri, Apr 1, 2011	30.53	30.53	30.53	30.53
287	AMEX	IWL	Thu, Mar 31, 2011	30.34	30.40	30.34	30.34
286	AMEX	IWL	Wed, Mar 30, 2011	30.45	30.45	30.39	30.40
285	AMEX	IWL	Tue, Mar 29, 2011	30.13	30.22	30.12	30.17
284	AMEX	IWL	Mon, Mar 28, 2011	30.13	30.13	29.97	29.97
283	AMEX	IWL	Fri, Mar 25, 2011	30.08	30.09	30.08	30.09
282	AMEX	IWL	Thu, Mar 24, 2011	29.89	29.96	29.89	29.95
281	AMEX	IWL	Wed, Mar 23, 2011	29.79	29.93	29.79	29.91
280	AMEX	IWL	Tue, Mar 22, 2011	29.85	30.02	29.80	29.82
279	AMEX	IWL	Mon, Mar 21, 2011	29.90	29.93	29.86	29.86
278	AMEX	IWL	Fri, Mar 18, 2011	29.53	29.55	29.41	29.42
277	AMEX	IWL	Thu, Mar 17, 2011	29.31	29.38	29.20	29.31
276	AMEX	IWL	Wed, Mar 16, 2011	29.41	29.49	28.78	28.92
275	AMEX	IWL	Tue, Mar 15, 2011	29.08	29.61	29.08	29.61
274	AMEX	IWL	Mon, Mar 14, 2011	29.77	29.94	29.74	29.94
273	AMEX	IWL	Fri, Mar 11, 2011	29.89	30.10	29.85	30.10
272	AMEX	IWL	Thu, Mar 10, 2011	30.03	30.10	29.89	29.91
271	AMEX	IWL	Wed, Mar 9, 2011	30.45	30.78	30.43	30.47
270	AMEX	IWL	Tue, Mar 8, 2011	30.23	30.51	30.23	30.48
269	AMEX	IWL	Mon, Mar 7, 2011	30.60	30.60	30.14	30.24
268	AMEX	IWL	Fri, Mar 4, 2011	30.65	30.66	30.30	30.47
267	AMEX	IWL	Thu, Mar 3, 2011	30.60	30.70	30.60	30.66
266	AMEX	IWL	Wed, Mar 2, 2011	30.22	30.23	30.16	30.20
265	AMEX	IWL	Tue, Mar 1, 2011	30.35	30.35	30.14	30.14
264	AMEX	IWL	Mon, Feb 28, 2011	30.59	30.59	30.48	30.51
263	AMEX	IWL	Fri, Feb 25, 2011	30.40	30.46	30.40	30.40
262	AMEX	IWL	Thu, Feb 24, 2011	30.13	30.17	29.85	30.17
261	AMEX	IWL	Wed, Feb 23, 2011	30.06	30.22	30.06	30.22
260	AMEX	IWL	Tue, Feb 22, 2011	30.49	30.49	30.32	30.33
259	AMEX	IWL	Fri, Feb 18, 2011	30.83	30.94	30.80	30.91
258	AMEX	IWL	Thu, Feb 17, 2011	30.69	30.81	30.69	30.81
257	AMEX	IWL	Wed, Feb 16, 2011	30.69	30.78	30.69	30.76
256	AMEX	IWL	Tue, Feb 15, 2011	30.55	30.55	30.52	30.52
255	AMEX	IWL	Mon, Feb 14, 2011	30.58	30.65	30.58	30.64
254	AMEX	IWL	Fri, Feb 11, 2011	30.55	30.58	30.49	30.58
253	AMEX	IWL	Thu, Feb 10, 2011	30.29	30.42	30.29	30.41
252	AMEX	IWL	Wed, Feb 9, 2011	30.44	30.44	30.39	30.39
251	AMEX	IWL	Tue, Feb 8, 2011	30.38	30.51	30.36	30.51
250	AMEX	IWL	Mon, Feb 7, 2011	30.44	30.44	30.36	30.40
249	AMEX	IWL	Fri, Feb 4, 2011	30.12	30.15	30.04	30.14
248	AMEX	IWL	Thu, Feb 3, 2011	30.12	30.17	30.12	30.17
247	AMEX	IWL	Tue, Feb 1, 2011	29.91	30.13	29.91	30.12
246	AMEX	IWL	Mon, Jan 31, 2011	29.50	29.54	29.50	29.54
245	AMEX	IWL	Fri, Jan 28, 2011	29.90	29.90	29.53	29.53
244	AMEX	IWL	Thu, Jan 27, 2011	29.93	29.93	29.93	29.93
243	AMEX	IWL	Wed, Jan 26, 2011	29.90	29.90	29.90	29.90
242	AMEX	IWL	Mon, Jan 24, 2011	29.77	29.78	29.77	29.78
241	AMEX	IWL	Fri, Jan 21, 2011	29.64	29.64	29.64	29.64
240	AMEX	IWL	Thu, Jan 20, 2011	29.31	29.31	29.31	29.31
239	AMEX	IWL	Tue, Jan 18, 2011	29.77	29.78	29.77	29.78
238	AMEX	IWL	Fri, Jan 14, 2011	29.66	29.69	29.66	29.69
237	AMEX	IWL	Thu, Jan 13, 2011	29.61	29.61	29.53	29.56
236	AMEX	IWL	Mon, Jan 10, 2011	29.20	29.25	29.19	29.25
235	AMEX	IWL	Fri, Jan 7, 2011	29.20	29.20	29.20	29.20
234	AMEX	IWL	Thu, Jan 6, 2011	29.27	29.27	29.27	29.27
233	AMEX	IWL	Tue, Jan 4, 2011	29.19	29.20	29.14	29.20
232	AMEX	IWL	Mon, Jan 3, 2011	29.18	29.30	29.18	29.30
231	AMEX	IWL	Fri, Dec 31, 2010	28.86	28.87	28.86	28.87
230	AMEX	IWL	Thu, Dec 30, 2010	28.93	28.95	28.86	28.88
229	AMEX	IWL	Tue, Dec 28, 2010	28.88	28.89	28.88	28.89
228	AMEX	IWL	Mon, Dec 27, 2010	28.88	28.89	28.88	28.89
227	AMEX	IWL	Thu, Dec 23, 2010	28.88	28.88	28.87	28.87
226	AMEX	IWL	Wed, Dec 22, 2010	28.87	28.87	28.86	28.86
225	AMEX	IWL	Tue, Dec 21, 2010	28.88	28.92	28.88	28.92
224	AMEX	IWL	Mon, Dec 20, 2010	28.76	28.76	28.76	28.76
223	AMEX	IWL	Fri, Dec 17, 2010	28.68	28.72	28.68	28.72
222	AMEX	IWL	Thu, Dec 16, 2010	28.59	28.63	28.50	28.63
221	AMEX	IWL	Wed, Dec 15, 2010	28.64	28.70	28.63	28.63
220	AMEX	IWL	Mon, Dec 13, 2010	28.72	28.72	28.72	28.72
219	AMEX	IWL	Fri, Dec 10, 2010	28.45	28.56	28.45	28.55
218	AMEX	IWL	Wed, Dec 8, 2010	28.24	28.24	28.23	28.23
217	AMEX	IWL	Tue, Dec 7, 2010	28.32	28.36	28.20	28.20
216	AMEX	IWL	Mon, Dec 6, 2010	28.24	28.24	28.24	28.24
215	AMEX	IWL	Fri, Dec 3, 2010	28.15	28.15	28.15	28.15
214	AMEX	IWL	Wed, Dec 1, 2010	27.68	27.68	27.68	27.68
213	AMEX	IWL	Tue, Nov 30, 2010	27.15	27.38	27.15	27.36
212	AMEX	IWL	Mon, Nov 29, 2010	27.23	27.50	27.19	27.50
211	AMEX	IWL	Fri, Nov 26, 2010	27.43	27.45	27.43	27.45
210	AMEX	IWL	Tue, Nov 23, 2010	27.37	27.37	27.22	27.25
209	AMEX	IWL	Mon, Nov 22, 2010	27.55	27.55	27.55	27.55
208	AMEX	IWL	Wed, Nov 17, 2010	27.32	27.32	27.32	27.32
207	AMEX	IWL	Tue, Nov 16, 2010	27.58	27.58	27.23	27.31
206	AMEX	IWL	Fri, Nov 12, 2010	27.70	27.70	27.70	27.70
205	AMEX	IWL	Thu, Nov 11, 2010	27.99	27.99	27.91	27.91
204	AMEX	IWL	Wed, Nov 10, 2010	28.11	28.14	28.03	28.14
203	AMEX	IWL	Fri, Nov 5, 2010	28.19	28.26	28.19	28.26
202	AMEX	IWL	Wed, Nov 3, 2010	27.63	27.63	27.50	27.50
201	AMEX	IWL	Mon, Nov 1, 2010	27.55	27.55	27.55	27.55
200	AMEX	IWL	Fri, Oct 29, 2010	27.36	27.36	27.36	27.36
199	AMEX	IWL	Wed, Oct 27, 2010	27.27	27.27	27.27	27.27
198	AMEX	IWL	Tue, Oct 26, 2010	27.25	27.37	27.25	27.36
197	AMEX	IWL	Thu, Oct 21, 2010	27.41	27.49	27.15	27.18
196	AMEX	IWL	Tue, Oct 19, 2010	27.08	27.13	26.93	27.06
195	AMEX	IWL	Fri, Oct 15, 2010	27.14	27.14	27.13	27.13
194	AMEX	IWL	Thu, Oct 14, 2010	26.99	27.07	26.99	27.07
193	AMEX	IWL	Wed, Oct 13, 2010	27.22	27.27	27.21	27.27
192	AMEX	IWL	Thu, Oct 7, 2010	26.80	26.80	26.80	26.80
191	AMEX	IWL	Wed, Oct 6, 2010	26.76	26.76	26.76	26.76
190	AMEX	IWL	Thu, Sep 30, 2010	26.55	26.55	26.38	26.38
189	AMEX	IWL	Wed, Sep 29, 2010	26.39	26.50	26.36	26.36
188	AMEX	IWL	Tue, Sep 28, 2010	26.26	26.55	26.26	26.55
187	AMEX	IWL	Mon, Sep 27, 2010	26.47	26.47	26.47	26.47
186	AMEX	IWL	Fri, Sep 24, 2010	26.34	26.52	26.34	26.52
185	AMEX	IWL	Thu, Sep 23, 2010	26.03	26.07	26.03	26.05
184	AMEX	IWL	Wed, Sep 22, 2010	26.35	26.39	26.35	26.38
183	AMEX	IWL	Tue, Sep 21, 2010	26.42	26.52	26.41	26.52
182	AMEX	IWL	Mon, Sep 20, 2010	26.16	26.54	26.16	26.54
181	AMEX	IWL	Fri, Sep 17, 2010	26.22	26.22	26.22	26.22
180	AMEX	IWL	Wed, Sep 15, 2010	26.01	26.05	25.99	26.01
179	AMEX	IWL	Mon, Sep 13, 2010	26.03	26.04	25.91	25.91
178	AMEX	IWL	Fri, Sep 10, 2010	25.68	25.72	25.68	25.71
177	AMEX	IWL	Thu, Sep 9, 2010	25.69	25.71	25.69	25.71
176	AMEX	IWL	Wed, Sep 8, 2010	25.43	25.53	25.43	25.43
175	AMEX	IWL	Tue, Sep 7, 2010	25.35	25.35	25.30	25.30
174	AMEX	IWL	Wed, Sep 1, 2010	24.72	25.02	24.72	25.02
173	AMEX	IWL	Tue, Aug 31, 2010	24.25	24.30	24.20	24.30
172	AMEX	IWL	Wed, Aug 25, 2010	24.25	24.29	24.25	24.29
171	AMEX	IWL	Tue, Aug 24, 2010	24.43	24.43	24.40	24.40
170	AMEX	IWL	Wed, Aug 18, 2010	25.36	25.50	25.35	25.50
169	AMEX	IWL	Tue, Aug 17, 2010	25.48	25.48	25.48	25.48
168	AMEX	IWL	Mon, Aug 16, 2010	24.94	25.03	24.94	25.02
167	AMEX	IWL	Thu, Aug 12, 2010	25.01	25.21	25.01	25.20
166	AMEX	IWL	Wed, Aug 11, 2010	25.63	25.63	25.33	25.38
165	AMEX	IWL	Fri, Aug 6, 2010	25.95	25.96	25.75	25.75
164	AMEX	IWL	Wed, Aug 4, 2010	26.01	26.01	25.98	25.98
163	AMEX	IWL	Fri, Jul 30, 2010	25.30	25.60	25.30	25.60
162	AMEX	IWL	Thu, Jul 29, 2010	25.62	25.62	25.37	25.37
161	AMEX	IWL	Wed, Jul 28, 2010	25.73	25.73	25.73	25.73
160	AMEX	IWL	Tue, Jul 27, 2010	25.76	25.82	25.72	25.81
159	AMEX	IWL	Mon, Jul 26, 2010	25.70	25.70	25.66	25.66
158	AMEX	IWL	Thu, Jul 22, 2010	25.40	25.40	25.35	25.39
157	AMEX	IWL	Wed, Jul 21, 2010	25.07	25.07	25.07	25.07
156	AMEX	IWL	Tue, Jul 20, 2010	24.53	24.95	24.53	24.95
155	AMEX	IWL	Fri, Jul 16, 2010	25.28	25.28	24.92	24.93
154	AMEX	IWL	Thu, Jul 15, 2010	25.17	25.38	25.15	25.33
153	AMEX	IWL	Tue, Jul 13, 2010	25.29	25.31	25.29	25.31
152	AMEX	IWL	Mon, Jul 12, 2010	25.00	25.00	25.00	25.00
151	AMEX	IWL	Thu, Jul 8, 2010	24.65	24.78	24.65	24.78
150	AMEX	IWL	Wed, Jul 7, 2010	24.24	24.50	24.24	24.50
149	AMEX	IWL	Fri, Jul 2, 2010	24.01	24.01	23.78	23.78
148	AMEX	IWL	Thu, Jul 1, 2010	24.03	24.06	23.64	23.93
147	AMEX	IWL	Wed, Jun 30, 2010	24.30	24.36	24.30	24.36
146	AMEX	IWL	Tue, Jun 29, 2010	24.46	24.46	24.39	24.39
145	AMEX	IWL	Fri, Jun 25, 2010	25.09	25.11	25.08	25.11
144	AMEX	IWL	Wed, Jun 23, 2010	25.53	25.54	25.32	25.42
143	AMEX	IWL	Tue, Jun 22, 2010	25.81	25.81	25.81	25.81
142	AMEX	IWL	Wed, Jun 16, 2010	25.92	25.92	25.92	25.92
141	AMEX	IWL	Tue, Jun 15, 2010	25.55	25.80	25.55	25.80
140	AMEX	IWL	Mon, Jun 14, 2010	25.63	25.63	25.43	25.45
139	AMEX	IWL	Wed, Jun 9, 2010	25.04	25.04	24.75	24.75
138	AMEX	IWL	Tue, Jun 8, 2010	24.56	24.59	24.56	24.59
137	AMEX	IWL	Mon, Jun 7, 2010	24.91	24.91	24.85	24.85
136	AMEX	IWL	Fri, Jun 4, 2010	25.23	25.30	24.74	24.74
135	AMEX	IWL	Thu, Jun 3, 2010	25.77	25.77	25.55	25.55
134	AMEX	IWL	Wed, Jun 2, 2010	25.46	25.49	25.46	25.49
133	AMEX	IWL	Tue, Jun 1, 2010	25.21	25.21	25.21	25.21
132	AMEX	IWL	Fri, May 28, 2010	25.62	25.62	25.49	25.49
131	AMEX	IWL	Thu, May 27, 2010	25.30	25.30	25.30	25.30
130	AMEX	IWL	Tue, May 25, 2010	24.68	24.90	24.62	24.89
129	AMEX	IWL	Fri, May 21, 2010	24.98	25.24	24.98	25.24
128	AMEX	IWL	Thu, May 20, 2010	25.38	25.50	25.20	25.50
127	AMEX	IWL	Wed, May 19, 2010	25.98	26.00	25.84	26.00
126	AMEX	IWL	Tue, May 18, 2010	26.10	26.10	26.10	26.10
125	AMEX	IWL	Mon, May 17, 2010	26.47	26.52	26.47	26.52
124	AMEX	IWL	Fri, May 14, 2010	26.48	26.49	26.48	26.49
123	AMEX	IWL	Wed, May 12, 2010	27.14	27.26	27.12	27.26
122	AMEX	IWL	Tue, May 11, 2010	26.84	26.84	26.84	26.84
121	AMEX	IWL	Mon, May 10, 2010	27.04	27.04	27.00	27.00
120	AMEX	IWL	Fri, May 7, 2010	25.80	26.10	25.80	25.99
119	AMEX	IWL	Thu, May 6, 2010	27.03	27.05	25.60	26.33
118	AMEX	IWL	Wed, May 5, 2010	27.22	27.22	27.00	27.02
117	AMEX	IWL	Tue, May 4, 2010	27.62	27.62	27.26	27.26
116	AMEX	IWL	Mon, May 3, 2010	27.80	27.80	27.76	27.76
115	AMEX	IWL	Fri, Apr 30, 2010	27.75	27.75	27.62	27.62
114	AMEX	IWL	Thu, Apr 29, 2010	28.06	28.06	28.06	28.06
113	AMEX	IWL	Wed, Apr 28, 2010	27.67	27.74	27.57	27.74
112	AMEX	IWL	Tue, Apr 27, 2010	28.00	28.06	27.60	27.60
111	AMEX	IWL	Mon, Apr 26, 2010	28.28	28.28	28.20	28.20
110	AMEX	IWL	Fri, Apr 23, 2010	28.07	28.10	28.07	28.10
109	AMEX	IWL	Thu, Apr 22, 2010	27.90	27.96	27.90	27.96
108	AMEX	IWL	Wed, Apr 21, 2010	28.18	28.18	28.04	28.04
107	AMEX	IWL	Tue, Apr 20, 2010	28.10	28.12	28.10	28.12
106	AMEX	IWL	Mon, Apr 19, 2010	27.77	27.90	27.77	27.90
105	AMEX	IWL	Fri, Apr 16, 2010	27.81	27.81	27.79	27.79
104	AMEX	IWL	Thu, Apr 15, 2010	28.24	28.24	28.24	28.24
103	AMEX	IWL	Wed, Apr 14, 2010	28.16	28.16	28.16	28.16
102	AMEX	IWL	Tue, Apr 13, 2010	27.88	27.88	27.86	27.86
101	AMEX	IWL	Mon, Apr 12, 2010	27.90	27.94	27.90	27.90
100	AMEX	IWL	Fri, Apr 9, 2010	27.75	27.75	27.75	27.75
99	AMEX	IWL	Wed, Apr 7, 2010	27.65	27.73	27.55	27.55
98	AMEX	IWL	Tue, Apr 6, 2010	27.74	27.74	27.74	27.74
97	AMEX	IWL	Mon, Apr 5, 2010	27.65	27.67	27.65	27.67
96	AMEX	IWL	Thu, Apr 1, 2010	27.48	27.49	27.48	27.49
95	AMEX	IWL	Fri, Mar 26, 2010	27.18	27.18	27.18	27.18
94	AMEX	IWL	Thu, Mar 25, 2010	27.53	27.53	27.36	27.40
93	AMEX	IWL	Mon, Mar 22, 2010	27.01	27.31	27.01	27.29
92	AMEX	IWL	Thu, Mar 18, 2010	27.28	27.28	27.28	27.28
91	AMEX	IWL	Wed, Mar 17, 2010	27.23	27.23	27.23	27.23
90	AMEX	IWL	Tue, Mar 16, 2010	27.02	27.04	27.02	27.04
89	AMEX	IWL	Mon, Mar 15, 2010	26.82	26.82	26.82	26.82
88	AMEX	IWL	Fri, Mar 12, 2010	26.90	26.90	26.90	26.90
87	AMEX	IWL	Thu, Mar 11, 2010	26.74	26.85	26.71	26.85
86	AMEX	IWL	Wed, Mar 10, 2010	26.82	26.85	26.82	26.85
85	AMEX	IWL	Fri, Mar 5, 2010	26.53	26.65	26.53	26.64
84	AMEX	IWL	Thu, Mar 4, 2010	26.25	26.30	26.23	26.25
83	AMEX	IWL	Wed, Mar 3, 2010	26.27	26.30	26.22	26.24
82	AMEX	IWL	Tue, Mar 2, 2010	26.29	26.29	26.22	26.22
81	AMEX	IWL	Mon, Mar 1, 2010	26.09	26.11	26.09	26.11
80	AMEX	IWL	Fri, Feb 26, 2010	25.89	25.92	25.89	25.92
79	AMEX	IWL	Thu, Feb 25, 2010	25.54	25.54	25.54	25.54
78	AMEX	IWL	Tue, Feb 23, 2010	25.72	25.72	25.70	25.70
77	AMEX	IWL	Mon, Feb 22, 2010	26.02	26.02	25.99	25.99
76	AMEX	IWL	Fri, Feb 19, 2010	26.05	26.05	25.98	25.98
75	AMEX	IWL	Thu, Feb 18, 2010	26.03	26.03	26.03	26.03
74	AMEX	IWL	Wed, Feb 17, 2010	25.85	25.85	25.85	25.85
73	AMEX	IWL	Fri, Feb 12, 2010	25.04	25.25	25.03	25.22
72	AMEX	IWL	Thu, Feb 11, 2010	25.11	25.37	24.99	25.37
71	AMEX	IWL	Wed, Feb 10, 2010	25.00	25.23	25.00	25.22
70	AMEX	IWL	Tue, Feb 9, 2010	25.03	25.34	25.03	25.18
69	AMEX	IWL	Mon, Feb 8, 2010	25.15	25.15	25.00	25.00
68	AMEX	IWL	Fri, Feb 5, 2010	25.08	25.08	24.83	24.95
67	AMEX	IWL	Thu, Feb 4, 2010	25.63	25.63	25.18	25.19
66	AMEX	IWL	Wed, Feb 3, 2010	25.87	25.87	25.87	25.87
65	AMEX	IWL	Tue, Feb 2, 2010	25.80	25.85	25.80	25.85
64	AMEX	IWL	Mon, Feb 1, 2010	25.44	25.44	25.44	25.44
63	AMEX	IWL	Fri, Jan 29, 2010	25.61	25.72	25.60	25.60
62	AMEX	IWL	Thu, Jan 28, 2010	25.65	25.65	25.62	25.62
61	AMEX	IWL	Wed, Jan 27, 2010	25.65	25.65	25.62	25.62
60	AMEX	IWL	Tue, Jan 26, 2010	25.68	25.86	25.68	25.84
59	AMEX	IWL	Mon, Jan 25, 2010	25.72	25.88	25.72	25.82
58	AMEX	IWL	Fri, Jan 22, 2010	26.12	26.21	25.65	25.65
57	AMEX	IWL	Thu, Jan 21, 2010	26.44	26.44	26.23	26.23
56	AMEX	IWL	Wed, Jan 20, 2010	26.84	26.84	26.56	26.69
55	AMEX	IWL	Tue, Jan 19, 2010	27.04	27.04	27.04	27.04
54	AMEX	IWL	Fri, Jan 15, 2010	26.96	26.96	26.68	26.72
53	AMEX	IWL	Thu, Jan 14, 2010	26.98	27.02	26.90	27.00
52	AMEX	IWL	Tue, Jan 12, 2010	26.80	26.80	26.63	26.71
51	AMEX	IWL	Mon, Jan 11, 2010	26.85	26.91	26.85	26.89
50	AMEX	IWL	Fri, Jan 8, 2010	26.78	26.78	26.78	26.78
49	AMEX	IWL	Thu, Jan 7, 2010	26.67	26.78	26.67	26.78
48	AMEX	IWL	Wed, Jan 6, 2010	26.73	26.77	26.73	26.77
47	AMEX	IWL	Tue, Jan 5, 2010	26.64	26.64	26.64	26.64
46	AMEX	IWL	Mon, Jan 4, 2010	26.43	26.68	26.43	26.68
45	AMEX	IWL	Thu, Dec 31, 2009	26.40	26.43	26.34	26.41
44	AMEX	IWL	Wed, Dec 30, 2009	26.38	26.43	26.35	26.42
43	AMEX	IWL	Tue, Dec 29, 2009	26.49	26.50	26.49	26.49
42	AMEX	IWL	Mon, Dec 28, 2009	26.41	26.41	26.41	26.41
41	AMEX	IWL	Tue, Dec 22, 2009	26.45	26.46	26.42	26.42
40	AMEX	IWL	Mon, Dec 21, 2009	26.39	26.39	26.36	26.37
39	AMEX	IWL	Thu, Dec 17, 2009	26.07	26.07	25.96	25.96
38	AMEX	IWL	Tue, Dec 15, 2009	26.25	26.25	26.23	26.23
37	AMEX	IWL	Mon, Dec 14, 2009	26.33	26.33	26.33	26.33
36	AMEX	IWL	Fri, Dec 11, 2009	26.25	26.25	26.23	26.23
35	AMEX	IWL	Thu, Dec 10, 2009	26.13	26.14	26.13	26.14
34	AMEX	IWL	Tue, Dec 8, 2009	26.01	26.01	25.85	25.85
33	AMEX	IWL	Mon, Dec 7, 2009	26.27	26.27	26.27	26.27
32	AMEX	IWL	Fri, Dec 4, 2009	26.51	26.51	26.38	26.38
31	AMEX	IWL	Wed, Dec 2, 2009	26.33	26.33	26.33	26.33
30	AMEX	IWL	Mon, Nov 30, 2009	25.96	26.04	25.96	26.04
29	AMEX	IWL	Fri, Nov 27, 2009	25.66	26.04	25.57	26.03
28	AMEX	IWL	Wed, Nov 25, 2009	26.34	26.34	26.34	26.34
27	AMEX	IWL	Tue, Nov 24, 2009	26.25	26.30	26.25	26.30
26	AMEX	IWL	Thu, Nov 19, 2009	25.92	25.92	25.92	25.92
25	AMEX	IWL	Wed, Nov 18, 2009	26.31	26.31	26.31	26.31
24	AMEX	IWL	Tue, Nov 17, 2009	26.27	26.27	26.27	26.27
23	AMEX	IWL	Fri, Nov 13, 2009	25.80	25.80	25.80	25.80
22	AMEX	IWL	Tue, Nov 10, 2009	25.81	25.86	25.81	25.86
21	AMEX	IWL	Mon, Nov 9, 2009	25.64	25.69	25.64	25.69
20	AMEX	IWL	Fri, Nov 6, 2009	25.25	25.25	25.25	25.25
19	AMEX	IWL	Wed, Nov 4, 2009	24.91	25.04	24.91	25.04
18	AMEX	IWL	Mon, Nov 2, 2009	24.84	24.85	24.43	24.57
17	AMEX	IWL	Fri, Oct 30, 2009	25.10	25.10	24.60	24.62
16	AMEX	IWL	Thu, Oct 29, 2009	25.15	25.15	25.15	25.15
15	AMEX	IWL	Wed, Oct 28, 2009	24.98	24.98	24.85	24.85
14	AMEX	IWL	Mon, Oct 26, 2009	25.48	25.48	25.18	25.18
13	AMEX	IWL	Fri, Oct 23, 2009	25.44	25.49	25.44	25.49
12	AMEX	IWL	Thu, Oct 22, 2009	25.50	25.51	25.47	25.51
11	AMEX	IWL	Wed, Oct 21, 2009	25.45	25.45	25.44	25.45
10	AMEX	IWL	Tue, Oct 20, 2009	25.79	25.79	25.79	25.79
9	AMEX	IWL	Fri, Oct 16, 2009	25.60	25.60	25.54	25.54
8	AMEX	IWL	Wed, Oct 14, 2009	25.50	25.70	25.50	25.70
7	AMEX	IWL	Fri, Oct 9, 2009	25.13	25.13	25.13	25.13
6	AMEX	IWL	Thu, Oct 8, 2009	25.15	25.15	25.14	25.14
5	AMEX	IWL	Tue, Oct 6, 2009	24.88	24.88	24.88	24.88
4	AMEX	IWL	Thu, Oct 1, 2009	24.67	24.67	24.56	24.56
3	AMEX	IWL	Wed, Sep 30, 2009	24.71	24.84	24.71	24.78
2	AMEX	IWL	Tue, Sep 29, 2009	25.11	25.11	24.93	25.00
1	AMEX	IWL	Mon, Sep 28, 2009	25.02	25.02	25.02	25.02
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell Top 200 ETF AMEX:IWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024