iShares Russell 2000 Value ETF AMEX:IWN Historical Prices

Below are the 5933 trading days of historical prices for IWN.

#	Exchange	Symbol	Date	Open	High	Low	Close
5933	AMEX	IWN	Mon, Mar 4, 2024	154.06	154.06	154.06	154.06
5932	AMEX	IWN	Fri, Mar 1, 2024	153.27	154.33	151.96	154.10
5931	AMEX	IWN	Thu, Feb 29, 2024	153.58	154.50	152.13	153.00
5930	AMEX	IWN	Wed, Feb 28, 2024	151.86	152.81	151.28	151.63
5929	AMEX	IWN	Tue, Feb 27, 2024	152.46	153.09	152.08	152.69
5928	AMEX	IWN	Mon, Feb 26, 2024	150.52	152.01	150.04	151.16
5927	AMEX	IWN	Fri, Feb 23, 2024	150.52	151.85	149.76	150.81
5926	AMEX	IWN	Thu, Feb 22, 2024	150.49	150.93	149.55	150.48
5925	AMEX	IWN	Wed, Feb 21, 2024	149.82	150.59	149.37	150.43
5924	AMEX	IWN	Tue, Feb 20, 2024	150.73	151.56	149.99	150.52
5923	AMEX	IWN	Fri, Feb 16, 2024	151.86	153.81	151.63	152.33
5922	AMEX	IWN	Thu, Feb 15, 2024	151.22	154.34	151.03	154.02
5921	AMEX	IWN	Wed, Feb 14, 2024	149.14	150.35	147.78	149.92
5920	AMEX	IWN	Tue, Feb 13, 2024	148.37	149.04	145.65	147.01
5919	AMEX	IWN	Mon, Feb 12, 2024	150.61	153.93	150.61	153.38
5918	AMEX	IWN	Fri, Feb 9, 2024	149.15	150.47	148.01	150.33
5917	AMEX	IWN	Thu, Feb 8, 2024	146.64	148.67	146.12	148.56
5916	AMEX	IWN	Wed, Feb 7, 2024	147.61	147.61	145.63	146.63
5915	AMEX	IWN	Tue, Feb 6, 2024	146.00	147.59	145.37	147.12
5914	AMEX	IWN	Mon, Feb 5, 2024	146.80	146.98	144.75	146.03
5913	AMEX	IWN	Fri, Feb 2, 2024	147.59	149.08	146.81	148.26
5912	AMEX	IWN	Thu, Feb 1, 2024	149.18	149.88	146.38	149.51
5911	AMEX	IWN	Wed, Jan 31, 2024	151.63	152.96	148.01	148.14
5910	AMEX	IWN	Tue, Jan 30, 2024	152.36	153.09	151.80	152.26
5909	AMEX	IWN	Mon, Jan 29, 2024	151.35	153.25	150.34	153.21
5908	AMEX	IWN	Fri, Jan 26, 2024	151.68	152.51	150.55	151.25
5907	AMEX	IWN	Thu, Jan 25, 2024	151.64	152.16	149.56	150.97
5906	AMEX	IWN	Wed, Jan 24, 2024	152.27	152.64	149.29	149.47
5905	AMEX	IWN	Tue, Jan 23, 2024	152.52	152.97	150.14	150.57
5904	AMEX	IWN	Mon, Jan 22, 2024	149.36	151.50	149.36	151.40
5903	AMEX	IWN	Fri, Jan 19, 2024	147.76	148.48	145.59	148.36
5902	AMEX	IWN	Thu, Jan 18, 2024	146.88	146.89	144.92	146.78
5901	AMEX	IWN	Wed, Jan 17, 2024	144.75	146.45	144.20	145.61
5900	AMEX	IWN	Tue, Jan 16, 2024	147.96	148.34	146.48	146.87
5899	AMEX	IWN	Fri, Jan 12, 2024	151.28	152.12	148.72	149.29
5898	AMEX	IWN	Thu, Jan 11, 2024	149.99	150.11	147.66	149.45
5897	AMEX	IWN	Wed, Jan 10, 2024	150.27	150.88	149.21	150.63
5896	AMEX	IWN	Tue, Jan 9, 2024	150.49	151.08	149.47	150.40
5895	AMEX	IWN	Mon, Jan 8, 2024	150.05	152.33	149.29	152.33
5894	AMEX	IWN	Fri, Jan 5, 2024	149.63	152.00	149.11	150.20
5893	AMEX	IWN	Thu, Jan 4, 2024	151.08	151.87	150.42	150.54
5892	AMEX	IWN	Wed, Jan 3, 2024	153.36	153.39	150.64	150.90
5891	AMEX	IWN	Tue, Jan 2, 2024	154.10	156.48	153.85	154.81
5890	AMEX	IWN	Fri, Dec 29, 2023	157.51	157.72	155.24	155.33
5889	AMEX	IWN	Thu, Dec 28, 2023	157.51	158.58	157.19	157.72
5888	AMEX	IWN	Wed, Dec 27, 2023	158.37	158.87	157.38	158.20
5887	AMEX	IWN	Tue, Dec 26, 2023	156.58	158.50	156.19	158.11
5886	AMEX	IWN	Fri, Dec 22, 2023	155.72	157.35	155.24	156.03
5885	AMEX	IWN	Thu, Dec 21, 2023	153.99	155.01	153.23	154.91
5884	AMEX	IWN	Wed, Dec 20, 2023	155.00	157.11	152.43	152.43
5883	AMEX	IWN	Tue, Dec 19, 2023	153.67	156.32	153.52	155.14
5882	AMEX	IWN	Mon, Dec 18, 2023	153.93	154.27	152.61	152.86
5881	AMEX	IWN	Fri, Dec 15, 2023	154.93	155.14	152.14	153.03
5880	AMEX	IWN	Thu, Dec 14, 2023	152.78	155.52	152.78	154.40
5879	AMEX	IWN	Wed, Dec 13, 2023	144.50	150.19	143.51	150.13
5878	AMEX	IWN	Tue, Dec 12, 2023	144.79	145.12	143.77	144.47
5877	AMEX	IWN	Mon, Dec 11, 2023	144.69	145.58	144.33	145.10
5876	AMEX	IWN	Fri, Dec 8, 2023	143.89	145.84	143.63	145.08
5875	AMEX	IWN	Thu, Dec 7, 2023	142.82	144.22	142.27	144.18
5874	AMEX	IWN	Wed, Dec 6, 2023	143.80	146.07	142.54	142.68
5873	AMEX	IWN	Tue, Dec 5, 2023	144.30	144.42	142.76	142.95
5872	AMEX	IWN	Mon, Dec 4, 2023	142.82	145.18	142.82	145.11
5871	AMEX	IWN	Fri, Dec 1, 2023	138.41	143.65	137.88	143.51
5870	AMEX	IWN	Thu, Nov 30, 2023	139.17	139.79	138.27	138.97
5869	AMEX	IWN	Wed, Nov 29, 2023	138.80	140.58	138.39	138.48
5868	AMEX	IWN	Tue, Nov 28, 2023	138.02	138.50	136.86	137.72
5867	AMEX	IWN	Mon, Nov 27, 2023	137.84	138.33	136.98	138.06
5866	AMEX	IWN	Fri, Nov 24, 2023	137.73	138.97	137.49	138.52
5865	AMEX	IWN	Wed, Nov 22, 2023	137.74	138.53	137.12	137.79
5864	AMEX	IWN	Tue, Nov 21, 2023	138.04	138.17	136.87	136.93
5863	AMEX	IWN	Mon, Nov 20, 2023	138.36	139.07	137.63	138.74
5862	AMEX	IWN	Fri, Nov 17, 2023	137.67	138.61	137.34	138.36
5861	AMEX	IWN	Thu, Nov 16, 2023	138.14	138.62	135.83	136.29
5860	AMEX	IWN	Wed, Nov 15, 2023	138.17	140.63	137.91	138.66
5859	AMEX	IWN	Tue, Nov 14, 2023	134.64	138.31	134.64	138.20
5858	AMEX	IWN	Mon, Nov 13, 2023	130.28	131.36	129.68	130.81
5857	AMEX	IWN	Fri, Nov 10, 2023	130.25	131.37	129.30	130.81
5856	AMEX	IWN	Thu, Nov 9, 2023	132.70	132.70	129.45	129.76
5855	AMEX	IWN	Wed, Nov 8, 2023	133.17	133.39	131.28	131.74
5854	AMEX	IWN	Tue, Nov 7, 2023	133.53	133.72	132.49	133.15
5853	AMEX	IWN	Mon, Nov 6, 2023	136.00	136.06	133.52	134.23
5852	AMEX	IWN	Fri, Nov 3, 2023	134.89	137.02	134.89	136.04
5851	AMEX	IWN	Thu, Nov 2, 2023	129.96	132.54	129.96	132.46
5850	AMEX	IWN	Wed, Nov 1, 2023	127.33	128.39	126.23	128.30
5849	AMEX	IWN	Tue, Oct 31, 2023	126.55	127.69	126.22	127.40
5848	AMEX	IWN	Mon, Oct 30, 2023	126.62	127.70	125.44	126.44
5847	AMEX	IWN	Fri, Oct 27, 2023	127.54	127.61	124.97	125.51
5846	AMEX	IWN	Thu, Oct 26, 2023	126.66	128.24	126.33	127.21
5845	AMEX	IWN	Wed, Oct 25, 2023	126.70	127.38	125.86	126.34
5844	AMEX	IWN	Tue, Oct 24, 2023	128.11	128.80	127.09	127.84
5843	AMEX	IWN	Mon, Oct 23, 2023	127.54	129.13	127.09	127.27
5842	AMEX	IWN	Fri, Oct 20, 2023	130.35	130.38	128.34	128.42
5841	AMEX	IWN	Thu, Oct 19, 2023	131.61	132.70	129.76	130.05
5840	AMEX	IWN	Wed, Oct 18, 2023	133.66	133.66	131.71	131.93
5839	AMEX	IWN	Tue, Oct 17, 2023	132.19	135.84	132.19	134.73
5838	AMEX	IWN	Mon, Oct 16, 2023	132.24	133.37	131.63	133.10
5837	AMEX	IWN	Fri, Oct 13, 2023	132.90	133.17	130.80	131.16
5836	AMEX	IWN	Thu, Oct 12, 2023	134.82	134.96	131.35	132.23
5835	AMEX	IWN	Wed, Oct 11, 2023	134.84	135.78	133.96	134.80
5834	AMEX	IWN	Tue, Oct 10, 2023	133.54	135.48	133.54	134.54
5833	AMEX	IWN	Mon, Oct 9, 2023	131.50	133.75	131.13	133.12
5832	AMEX	IWN	Fri, Oct 6, 2023	130.69	133.02	129.64	132.10
5831	AMEX	IWN	Thu, Oct 5, 2023	130.58	131.60	130.16	131.32
5830	AMEX	IWN	Wed, Oct 4, 2023	130.96	131.23	129.35	130.99
5829	AMEX	IWN	Tue, Oct 3, 2023	132.33	132.76	130.44	131.03
5828	AMEX	IWN	Mon, Oct 2, 2023	135.48	135.54	132.43	133.10
5827	AMEX	IWN	Fri, Sep 29, 2023	137.07	137.27	135.13	135.55
5826	AMEX	IWN	Thu, Sep 28, 2023	135.11	136.82	134.99	136.14
5825	AMEX	IWN	Wed, Sep 27, 2023	134.81	135.70	133.90	134.99
5824	AMEX	IWN	Tue, Sep 26, 2023	134.75	135.93	133.80	133.80
5823	AMEX	IWN	Mon, Sep 25, 2023	135.15	136.92	134.97	135.81
5822	AMEX	IWN	Fri, Sep 22, 2023	136.66	137.23	135.78	135.80
5821	AMEX	IWN	Thu, Sep 21, 2023	137.49	137.51	136.36	136.37
5820	AMEX	IWN	Wed, Sep 20, 2023	140.11	141.06	138.24	138.27
5819	AMEX	IWN	Tue, Sep 19, 2023	140.00	140.95	139.11	139.52
5818	AMEX	IWN	Mon, Sep 18, 2023	141.26	141.26	139.90	139.90
5817	AMEX	IWN	Fri, Sep 15, 2023	141.95	142.13	140.36	141.00
5816	AMEX	IWN	Thu, Sep 14, 2023	141.39	142.53	141.29	142.38
5815	AMEX	IWN	Wed, Sep 13, 2023	141.06	141.47	139.51	139.98
5814	AMEX	IWN	Tue, Sep 12, 2023	140.72	141.71	140.51	140.95
5813	AMEX	IWN	Mon, Sep 11, 2023	141.53	141.94	140.57	140.75
5812	AMEX	IWN	Fri, Sep 8, 2023	140.68	140.96	139.75	140.49
5811	AMEX	IWN	Thu, Sep 7, 2023	141.15	141.36	140.02	140.54
5810	AMEX	IWN	Wed, Sep 6, 2023	142.54	143.51	141.03	141.72
5809	AMEX	IWN	Tue, Sep 5, 2023	144.97	145.17	142.58	142.58
5808	AMEX	IWN	Fri, Sep 1, 2023	144.97	146.51	144.97	145.98
5807	AMEX	IWN	Thu, Aug 31, 2023	144.42	145.14	143.84	144.02
5806	AMEX	IWN	Wed, Aug 30, 2023	143.76	144.66	143.33	144.22
5805	AMEX	IWN	Tue, Aug 29, 2023	142.41	144.13	141.49	144.00
5804	AMEX	IWN	Mon, Aug 28, 2023	141.56	143.14	141.56	142.21
5803	AMEX	IWN	Fri, Aug 25, 2023	141.32	141.85	139.17	140.77
5802	AMEX	IWN	Thu, Aug 24, 2023	141.47	142.81	140.47	140.57
5801	AMEX	IWN	Wed, Aug 23, 2023	140.58	142.13	140.05	141.95
5800	AMEX	IWN	Tue, Aug 22, 2023	141.70	142.27	140.23	140.50
5799	AMEX	IWN	Mon, Aug 21, 2023	142.13	142.66	140.58	141.47
5798	AMEX	IWN	Fri, Aug 18, 2023	140.26	142.62	140.26	142.13
5797	AMEX	IWN	Thu, Aug 17, 2023	143.42	143.75	141.57	141.65
5796	AMEX	IWN	Wed, Aug 16, 2023	144.05	145.24	142.63	142.63
5795	AMEX	IWN	Tue, Aug 15, 2023	145.54	145.56	144.19	144.27
5794	AMEX	IWN	Mon, Aug 14, 2023	146.67	146.67	145.33	146.56
5793	AMEX	IWN	Fri, Aug 11, 2023	146.77	147.95	146.64	147.35
5792	AMEX	IWN	Thu, Aug 10, 2023	148.68	149.85	146.54	147.02
5791	AMEX	IWN	Wed, Aug 9, 2023	149.03	149.03	147.42	148.04
5790	AMEX	IWN	Tue, Aug 8, 2023	147.91	148.97	146.51	148.84
5789	AMEX	IWN	Mon, Aug 7, 2023	149.40	149.84	148.20	149.51
5788	AMEX	IWN	Fri, Aug 4, 2023	149.08	150.55	148.52	148.93
5787	AMEX	IWN	Thu, Aug 3, 2023	148.44	149.71	147.47	148.86
5786	AMEX	IWN	Wed, Aug 2, 2023	149.38	149.64	148.25	149.09
5785	AMEX	IWN	Tue, Aug 1, 2023	150.49	150.86	149.04	150.75
5784	AMEX	IWN	Mon, Jul 31, 2023	150.25	151.49	150.25	151.24
5783	AMEX	IWN	Fri, Jul 28, 2023	149.29	150.37	149.01	149.83
5782	AMEX	IWN	Thu, Jul 27, 2023	150.90	150.90	147.36	147.94
5781	AMEX	IWN	Wed, Jul 26, 2023	148.24	150.37	148.08	149.94
5780	AMEX	IWN	Tue, Jul 25, 2023	148.28	149.26	148.00	148.07
5779	AMEX	IWN	Mon, Jul 24, 2023	147.83	149.10	147.49	148.54
5778	AMEX	IWN	Fri, Jul 21, 2023	149.12	149.12	147.38	147.63
5777	AMEX	IWN	Thu, Jul 20, 2023	149.41	149.41	147.30	148.26
5776	AMEX	IWN	Wed, Jul 19, 2023	148.43	149.45	148.13	149.30
5775	AMEX	IWN	Tue, Jul 18, 2023	145.88	148.35	145.65	147.84
5774	AMEX	IWN	Mon, Jul 17, 2023	144.17	146.25	143.78	145.54
5773	AMEX	IWN	Fri, Jul 14, 2023	146.13	146.13	143.30	144.30
5772	AMEX	IWN	Thu, Jul 13, 2023	145.29	146.40	144.80	146.11
5771	AMEX	IWN	Wed, Jul 12, 2023	145.75	146.13	144.71	145.09
5770	AMEX	IWN	Tue, Jul 11, 2023	142.21	143.52	141.61	143.27
5769	AMEX	IWN	Mon, Jul 10, 2023	139.67	141.97	139.38	141.74
5768	AMEX	IWN	Fri, Jul 7, 2023	137.87	140.95	137.84	139.81
5767	AMEX	IWN	Thu, Jul 6, 2023	138.94	138.94	136.18	137.82
5766	AMEX	IWN	Wed, Jul 5, 2023	141.43	141.43	139.84	140.31
5765	AMEX	IWN	Mon, Jul 3, 2023	140.65	142.45	140.65	141.98
5764	AMEX	IWN	Fri, Jun 30, 2023	141.92	142.00	140.64	140.80
5763	AMEX	IWN	Thu, Jun 29, 2023	139.39	141.08	138.99	140.75
5762	AMEX	IWN	Wed, Jun 28, 2023	138.29	138.90	137.30	138.82
5761	AMEX	IWN	Tue, Jun 27, 2023	136.71	138.92	135.89	138.40
5760	AMEX	IWN	Mon, Jun 26, 2023	135.79	137.57	135.79	136.34
5759	AMEX	IWN	Fri, Jun 23, 2023	136.07	137.07	135.04	135.79
5758	AMEX	IWN	Thu, Jun 22, 2023	138.93	138.93	137.02	137.65
5757	AMEX	IWN	Wed, Jun 21, 2023	139.14	140.07	138.30	139.14
5756	AMEX	IWN	Tue, Jun 20, 2023	140.34	140.44	138.77	139.65
5755	AMEX	IWN	Fri, Jun 16, 2023	142.76	142.76	139.74	140.56
5754	AMEX	IWN	Thu, Jun 15, 2023	139.85	141.70	139.68	141.62
5753	AMEX	IWN	Wed, Jun 14, 2023	142.38	143.23	139.69	140.44
5752	AMEX	IWN	Tue, Jun 13, 2023	141.07	143.07	140.74	142.06
5751	AMEX	IWN	Mon, Jun 12, 2023	140.29	141.50	139.46	140.49
5750	AMEX	IWN	Fri, Jun 9, 2023	141.26	141.27	139.69	140.17
5749	AMEX	IWN	Thu, Jun 8, 2023	142.05	142.38	140.17	141.40
5748	AMEX	IWN	Wed, Jun 7, 2023	140.07	142.84	140.07	142.33
5747	AMEX	IWN	Tue, Jun 6, 2023	135.19	140.37	135.19	139.04
5746	AMEX	IWN	Mon, Jun 5, 2023	137.50	136.90	134.89	135.58
5745	AMEX	IWN	Fri, Jun 2, 2023	134.22	138.01	134.15	137.80
5744	AMEX	IWN	Thu, Jun 1, 2023	131.35	133.08	130.46	132.39
5743	AMEX	IWN	Wed, May 31, 2023	132.02	133.17	130.10	131.13
5742	AMEX	IWN	Tue, May 30, 2023	133.69	134.10	132.17	132.83
5741	AMEX	IWN	Fri, May 26, 2023	131.91	133.26	131.50	133.13
5740	AMEX	IWN	Thu, May 25, 2023	132.62	132.89	130.54	131.85
5739	AMEX	IWN	Wed, May 24, 2023	134.19	134.44	132.60	132.98
5738	AMEX	IWN	Tue, May 23, 2023	134.67	137.11	134.45	134.78
5737	AMEX	IWN	Mon, May 22, 2023	133.64	135.34	132.87	134.74
5736	AMEX	IWN	Fri, May 19, 2023	135.67	135.67	132.35	133.04
5735	AMEX	IWN	Thu, May 18, 2023	133.19	134.48	132.44	134.13
5734	AMEX	IWN	Wed, May 17, 2023	130.87	133.84	130.19	133.52
5733	AMEX	IWN	Tue, May 16, 2023	131.01	131.32	129.81	129.86
5732	AMEX	IWN	Mon, May 15, 2023	130.91	132.66	130.64	131.95
5731	AMEX	IWN	Fri, May 12, 2023	131.23	131.42	129.48	130.43
5730	AMEX	IWN	Thu, May 11, 2023	130.94	131.03	129.80	130.66
5729	AMEX	IWN	Wed, May 10, 2023	133.01	133.03	130.23	131.50
5728	AMEX	IWN	Tue, May 9, 2023	131.03	131.82	129.92	131.17
5727	AMEX	IWN	Mon, May 8, 2023	132.72	132.95	131.01	131.64
5726	AMEX	IWN	Fri, May 5, 2023	131.30	132.56	131.09	132.11
5725	AMEX	IWN	Thu, May 4, 2023	129.23	129.64	127.21	128.93
5724	AMEX	IWN	Wed, May 3, 2023	130.61	133.12	130.14	130.42
5723	AMEX	IWN	Tue, May 2, 2023	132.56	132.56	128.72	130.22
5722	AMEX	IWN	Mon, May 1, 2023	133.49	135.10	132.91	133.30
5721	AMEX	IWN	Fri, Apr 28, 2023	132.22	134.28	132.13	133.56
5720	AMEX	IWN	Thu, Apr 27, 2023	131.07	133.83	130.34	132.42
5719	AMEX	IWN	Wed, Apr 26, 2023	131.19	132.06	129.99	130.43
5718	AMEX	IWN	Tue, Apr 25, 2023	133.82	133.82	131.61	131.70
5717	AMEX	IWN	Mon, Apr 24, 2023	135.21	135.93	134.43	134.96
5716	AMEX	IWN	Fri, Apr 21, 2023	135.60	135.60	134.04	135.17
5715	AMEX	IWN	Thu, Apr 20, 2023	135.52	136.20	134.83	135.34
5714	AMEX	IWN	Wed, Apr 19, 2023	135.01	136.76	134.69	136.31
5713	AMEX	IWN	Tue, Apr 18, 2023	137.05	137.05	134.80	135.68
5712	AMEX	IWN	Mon, Apr 17, 2023	135.12	136.69	134.79	136.59
5711	AMEX	IWN	Fri, Apr 14, 2023	136.67	137.26	134.03	134.94
5710	AMEX	IWN	Thu, Apr 13, 2023	135.26	136.77	134.69	136.37
5709	AMEX	IWN	Wed, Apr 12, 2023	137.20	137.32	134.60	134.82
5708	AMEX	IWN	Tue, Apr 11, 2023	135.45	136.57	135.14	135.79
5707	AMEX	IWN	Mon, Apr 10, 2023	133.29	135.08	133.17	134.85
5706	AMEX	IWN	Thu, Apr 6, 2023	133.39	134.18	132.85	133.68
5705	AMEX	IWN	Wed, Apr 5, 2023	133.48	134.03	132.60	133.38
5704	AMEX	IWN	Tue, Apr 4, 2023	137.08	137.34	133.33	134.21
5703	AMEX	IWN	Mon, Apr 3, 2023	137.42	138.12	135.62	136.85
5702	AMEX	IWN	Fri, Mar 31, 2023	135.60	137.16	135.60	137.02
5701	AMEX	IWN	Thu, Mar 30, 2023	136.28	136.49	134.12	134.61
5700	AMEX	IWN	Wed, Mar 29, 2023	135.09	135.19	133.95	135.01
5699	AMEX	IWN	Tue, Mar 28, 2023	133.13	134.39	132.80	133.69
5698	AMEX	IWN	Mon, Mar 27, 2023	134.08	134.53	132.91	133.69
5697	AMEX	IWN	Fri, Mar 24, 2023	129.32	132.61	128.66	132.27
5696	AMEX	IWN	Thu, Mar 23, 2023	132.71	134.11	129.65	130.78
5695	AMEX	IWN	Wed, Mar 22, 2023	136.70	137.00	132.50	131.85
5694	AMEX	IWN	Tue, Mar 21, 2023	136.52	137.82	136.17	136.73
5693	AMEX	IWN	Mon, Mar 20, 2023	133.81	135.96	133.64	133.97
5692	AMEX	IWN	Fri, Mar 17, 2023	135.19	135.51	132.07	132.64
5691	AMEX	IWN	Thu, Mar 16, 2023	133.68	138.06	132.22	136.75
5690	AMEX	IWN	Wed, Mar 15, 2023	133.95	135.19	132.41	135.00
5689	AMEX	IWN	Tue, Mar 14, 2023	139.31	139.90	135.87	137.14
5688	AMEX	IWN	Mon, Mar 13, 2023	134.87	137.59	133.13	134.90
5687	AMEX	IWN	Fri, Mar 10, 2023	140.81	141.14	136.31	138.04
5686	AMEX	IWN	Thu, Mar 9, 2023	146.26	146.35	141.62	141.79
5685	AMEX	IWN	Wed, Mar 8, 2023	146.56	147.05	145.16	146.30
5684	AMEX	IWN	Tue, Mar 7, 2023	147.80	148.15	145.87	146.16
5683	AMEX	IWN	Mon, Mar 6, 2023	150.54	150.75	147.44	148.06
5682	AMEX	IWN	Fri, Mar 3, 2023	149.22	150.85	148.25	150.43
5681	AMEX	IWN	Thu, Mar 2, 2023	147.59	148.87	146.71	148.57
5680	AMEX	IWN	Wed, Mar 1, 2023	148.70	149.19	147.44	148.29
5679	AMEX	IWN	Tue, Feb 28, 2023	148.67	149.99	148.51	148.60
5678	AMEX	IWN	Mon, Feb 27, 2023	149.48	150.32	148.20	148.67
5677	AMEX	IWN	Fri, Feb 24, 2023	147.82	148.51	147.09	148.24
5676	AMEX	IWN	Thu, Feb 23, 2023	150.02	150.47	147.98	149.74
5675	AMEX	IWN	Wed, Feb 22, 2023	148.69	149.92	148.34	148.99
5674	AMEX	IWN	Tue, Feb 21, 2023	151.24	151.55	148.35	148.61
5673	AMEX	IWN	Fri, Feb 17, 2023	152.05	153.11	151.33	152.85
5672	AMEX	IWN	Thu, Feb 16, 2023	152.18	153.88	151.23	152.46
5671	AMEX	IWN	Wed, Feb 15, 2023	151.22	153.76	150.79	153.64
5670	AMEX	IWN	Tue, Feb 14, 2023	152.05	153.41	150.63	152.23
5669	AMEX	IWN	Mon, Feb 13, 2023	151.08	152.72	150.19	152.64
5668	AMEX	IWN	Fri, Feb 10, 2023	150.06	151.15	149.58	150.91
5667	AMEX	IWN	Thu, Feb 9, 2023	154.14	154.29	150.07	150.51
5666	AMEX	IWN	Wed, Feb 8, 2023	154.38	154.53	152.39	152.81
5665	AMEX	IWN	Tue, Feb 7, 2023	153.76	155.47	152.44	154.99
5664	AMEX	IWN	Mon, Feb 6, 2023	155.71	155.96	153.45	154.18
5663	AMEX	IWN	Fri, Feb 3, 2023	155.88	157.65	155.26	156.36
5662	AMEX	IWN	Thu, Feb 2, 2023	155.23	157.49	154.70	156.96
5661	AMEX	IWN	Wed, Feb 1, 2023	151.70	155.38	150.88	153.88
5660	AMEX	IWN	Tue, Jan 31, 2023	148.77	152.15	148.77	152.07
5659	AMEX	IWN	Mon, Jan 30, 2023	148.70	150.17	148.19	148.38
5658	AMEX	IWN	Fri, Jan 27, 2023	149.00	150.63	148.66	150.02
5657	AMEX	IWN	Thu, Jan 26, 2023	149.61	150.00	147.48	149.11
5656	AMEX	IWN	Wed, Jan 25, 2023	146.84	148.46	145.89	148.38
5655	AMEX	IWN	Tue, Jan 24, 2023	147.53	148.45	146.86	147.88
5654	AMEX	IWN	Mon, Jan 23, 2023	147.00	148.77	146.32	148.02
5653	AMEX	IWN	Fri, Jan 20, 2023	145.04	146.77	143.95	146.70
5652	AMEX	IWN	Thu, Jan 19, 2023	144.36	145.05	143.22	144.37
5651	AMEX	IWN	Wed, Jan 18, 2023	148.70	149.33	145.29	145.44
5650	AMEX	IWN	Tue, Jan 17, 2023	148.38	148.87	147.69	148.00
5649	AMEX	IWN	Fri, Jan 13, 2023	146.69	148.61	146.33	148.37
5648	AMEX	IWN	Thu, Jan 12, 2023	146.13	147.84	144.94	147.67
5647	AMEX	IWN	Wed, Jan 11, 2023	144.13	145.30	143.83	145.23
5646	AMEX	IWN	Tue, Jan 10, 2023	141.49	143.52	141.06	143.46
5645	AMEX	IWN	Mon, Jan 9, 2023	142.94	143.30	141.42	141.69
5644	AMEX	IWN	Fri, Jan 6, 2023	139.95	142.22	139.23	141.92
5643	AMEX	IWN	Thu, Jan 5, 2023	139.33	139.48	137.80	138.84
5642	AMEX	IWN	Wed, Jan 4, 2023	139.03	141.10	139.03	140.18
5641	AMEX	IWN	Tue, Jan 3, 2023	139.89	141.05	137.20	138.25
5640	AMEX	IWN	Fri, Dec 30, 2022	138.08	139.02	137.63	138.67
5639	AMEX	IWN	Thu, Dec 29, 2022	137.05	139.47	136.72	139.23
5638	AMEX	IWN	Wed, Dec 28, 2022	138.40	138.77	136.02	136.05
5637	AMEX	IWN	Tue, Dec 27, 2022	139.01	139.10	137.73	138.25
5636	AMEX	IWN	Fri, Dec 23, 2022	137.85	138.86	137.13	138.79
5635	AMEX	IWN	Thu, Dec 22, 2022	138.30	138.30	135.64	137.93
5634	AMEX	IWN	Wed, Dec 21, 2022	138.64	140.30	138.52	139.41
5633	AMEX	IWN	Tue, Dec 20, 2022	136.92	138.16	136.26	137.38
5632	AMEX	IWN	Mon, Dec 19, 2022	138.64	138.76	136.38	136.92
5631	AMEX	IWN	Fri, Dec 16, 2022	137.74	138.99	137.05	138.30
5630	AMEX	IWN	Thu, Dec 15, 2022	141.15	141.40	138.99	139.45
5629	AMEX	IWN	Wed, Dec 14, 2022	143.55	144.81	141.84	142.68
5628	AMEX	IWN	Tue, Dec 13, 2022	146.52	147.90	142.87	143.57
5627	AMEX	IWN	Mon, Dec 12, 2022	143.07	144.34	142.04	143.08
5626	AMEX	IWN	Fri, Dec 9, 2022	143.60	144.23	142.68	142.74
5625	AMEX	IWN	Thu, Dec 8, 2022	144.16	145.42	143.48	144.30
5624	AMEX	IWN	Wed, Dec 7, 2022	144.09	145.05	143.15	143.41
5623	AMEX	IWN	Tue, Dec 6, 2022	145.50	145.95	143.30	144.11
5622	AMEX	IWN	Mon, Dec 5, 2022	149.23	149.23	145.07	145.61
5621	AMEX	IWN	Fri, Dec 2, 2022	147.48	150.19	147.18	149.64
5620	AMEX	IWN	Thu, Dec 1, 2022	150.19	151.06	148.54	148.83
5619	AMEX	IWN	Wed, Nov 30, 2022	146.65	149.60	144.59	149.44
5618	AMEX	IWN	Tue, Nov 29, 2022	145.18	146.69	145.18	146.01
5617	AMEX	IWN	Mon, Nov 28, 2022	146.85	147.58	144.71	145.17
5616	AMEX	IWN	Fri, Nov 25, 2022	147.53	148.75	147.43	148.11
5615	AMEX	IWN	Wed, Nov 23, 2022	147.26	148.14	146.74	147.70
5614	AMEX	IWN	Tue, Nov 22, 2022	146.90	147.91	146.35	147.73
5613	AMEX	IWN	Mon, Nov 21, 2022	145.72	146.27	144.99	146.12
5612	AMEX	IWN	Fri, Nov 18, 2022	147.75	147.75	145.50	146.38
5611	AMEX	IWN	Thu, Nov 17, 2022	144.57	145.63	143.85	145.49
5610	AMEX	IWN	Wed, Nov 16, 2022	148.45	148.50	146.20	146.56
5609	AMEX	IWN	Tue, Nov 15, 2022	149.60	150.87	148.12	149.13
5608	AMEX	IWN	Mon, Nov 14, 2022	148.30	149.85	147.38	147.52
5607	AMEX	IWN	Fri, Nov 11, 2022	148.73	150.66	148.35	149.15
5606	AMEX	IWN	Thu, Nov 10, 2022	145.77	148.38	145.07	148.18
5605	AMEX	IWN	Wed, Nov 9, 2022	142.37	143.06	139.91	140.23
5604	AMEX	IWN	Tue, Nov 8, 2022	144.20	145.23	141.77	143.41
5603	AMEX	IWN	Mon, Nov 7, 2022	143.58	144.50	142.32	143.53
5602	AMEX	IWN	Fri, Nov 4, 2022	142.53	143.51	140.54	142.91
5601	AMEX	IWN	Thu, Nov 3, 2022	139.66	141.12	138.37	140.35
5600	AMEX	IWN	Wed, Nov 2, 2022	144.94	146.58	141.08	141.22
5599	AMEX	IWN	Tue, Nov 1, 2022	146.71	146.72	144.94	145.58
5598	AMEX	IWN	Mon, Oct 31, 2022	144.54	145.78	144.01	145.32
5597	AMEX	IWN	Fri, Oct 28, 2022	142.46	145.31	141.66	145.11
5596	AMEX	IWN	Thu, Oct 27, 2022	142.64	144.12	141.74	141.90
5595	AMEX	IWN	Wed, Oct 26, 2022	141.44	143.57	140.70	141.25
5594	AMEX	IWN	Tue, Oct 25, 2022	137.33	141.32	137.33	140.62
5593	AMEX	IWN	Mon, Oct 24, 2022	137.07	137.79	135.75	137.33
5592	AMEX	IWN	Fri, Oct 21, 2022	133.93	136.97	133.27	136.55
5591	AMEX	IWN	Thu, Oct 20, 2022	135.86	137.20	133.10	133.56
5590	AMEX	IWN	Wed, Oct 19, 2022	136.31	137.17	134.03	135.51
5589	AMEX	IWN	Tue, Oct 18, 2022	138.70	139.86	136.60	137.64
5588	AMEX	IWN	Mon, Oct 17, 2022	134.72	136.46	134.72	136.08
5587	AMEX	IWN	Fri, Oct 14, 2022	136.31	137.24	132.16	132.21
5586	AMEX	IWN	Thu, Oct 13, 2022	129.16	135.78	128.31	135.22
5585	AMEX	IWN	Wed, Oct 12, 2022	131.75	132.49	130.25	131.57
5584	AMEX	IWN	Tue, Oct 11, 2022	130.66	133.39	129.64	131.83
5583	AMEX	IWN	Mon, Oct 10, 2022	132.01	132.68	130.66	131.32
5582	AMEX	IWN	Fri, Oct 7, 2022	134.06	134.41	131.17	131.76
5581	AMEX	IWN	Thu, Oct 6, 2022	135.51	136.89	134.43	135.11
5580	AMEX	IWN	Wed, Oct 5, 2022	135.40	136.47	133.77	136.05
5579	AMEX	IWN	Tue, Oct 4, 2022	134.24	137.40	134.24	137.35
5578	AMEX	IWN	Mon, Oct 3, 2022	130.77	132.83	129.00	132.17
5577	AMEX	IWN	Fri, Sep 30, 2022	129.60	132.16	128.80	128.93
5576	AMEX	IWN	Thu, Sep 29, 2022	131.58	131.59	128.24	129.78
5575	AMEX	IWN	Wed, Sep 28, 2022	130.31	134.03	129.78	133.10
5574	AMEX	IWN	Tue, Sep 27, 2022	131.05	132.09	128.66	129.63
5573	AMEX	IWN	Mon, Sep 26, 2022	131.19	133.51	129.41	129.89
5572	AMEX	IWN	Fri, Sep 23, 2022	134.36	134.44	131.13	132.07
5571	AMEX	IWN	Thu, Sep 22, 2022	138.72	139.13	135.69	136.21
5570	AMEX	IWN	Wed, Sep 21, 2022	141.99	143.09	138.90	138.97
5569	AMEX	IWN	Tue, Sep 20, 2022	141.76	141.76	140.01	141.07
5568	AMEX	IWN	Mon, Sep 19, 2022	139.95	143.13	139.95	142.97
5567	AMEX	IWN	Fri, Sep 16, 2022	141.19	141.54	139.60	141.40
5566	AMEX	IWN	Thu, Sep 15, 2022	142.80	144.98	142.43	142.86
5565	AMEX	IWN	Wed, Sep 14, 2022	143.81	143.83	141.95	143.60
5564	AMEX	IWN	Tue, Sep 13, 2022	145.73	146.31	142.80	143.46
5563	AMEX	IWN	Mon, Sep 12, 2022	148.23	149.43	147.93	149.05
5562	AMEX	IWN	Fri, Sep 9, 2022	145.63	147.37	145.41	147.18
5561	AMEX	IWN	Thu, Sep 8, 2022	142.33	144.42	141.43	144.29
5560	AMEX	IWN	Wed, Sep 7, 2022	140.60	143.68	140.37	143.43
5559	AMEX	IWN	Tue, Sep 6, 2022	142.91	142.98	140.21	140.75
5558	AMEX	IWN	Fri, Sep 2, 2022	145.08	145.45	141.70	142.44
5557	AMEX	IWN	Thu, Sep 1, 2022	143.38	143.65	141.76	143.45
5556	AMEX	IWN	Wed, Aug 31, 2022	145.86	146.35	144.45	144.68
5555	AMEX	IWN	Tue, Aug 30, 2022	148.22	148.37	145.07	145.71
5554	AMEX	IWN	Mon, Aug 29, 2022	147.90	149.00	147.54	147.82
5553	AMEX	IWN	Fri, Aug 26, 2022	154.00	154.05	149.03	149.22
5552	AMEX	IWN	Thu, Aug 25, 2022	152.15	153.87	151.76	153.85
5551	AMEX	IWN	Wed, Aug 24, 2022	150.82	152.21	150.10	151.53
5550	AMEX	IWN	Tue, Aug 23, 2022	151.05	152.33	150.62	150.83
5549	AMEX	IWN	Mon, Aug 22, 2022	151.98	152.26	150.36	150.78
5548	AMEX	IWN	Fri, Aug 19, 2022	155.80	156.19	153.79	154.27
5547	AMEX	IWN	Thu, Aug 18, 2022	156.80	157.62	156.20	157.38
5546	AMEX	IWN	Wed, Aug 17, 2022	157.66	158.00	155.91	156.77
5545	AMEX	IWN	Tue, Aug 16, 2022	158.46	160.21	158.05	159.38
5544	AMEX	IWN	Mon, Aug 15, 2022	157.14	159.08	156.61	159.07
5543	AMEX	IWN	Fri, Aug 12, 2022	156.16	158.58	155.67	158.47
5542	AMEX	IWN	Thu, Aug 11, 2022	155.92	157.54	155.05	155.31
5541	AMEX	IWN	Wed, Aug 10, 2022	153.04	154.79	152.90	154.41
5540	AMEX	IWN	Tue, Aug 9, 2022	151.69	151.78	150.00	150.82
5539	AMEX	IWN	Mon, Aug 8, 2022	151.56	153.41	151.52	152.19
5538	AMEX	IWN	Fri, Aug 5, 2022	148.63	150.82	148.35	150.67
5537	AMEX	IWN	Thu, Aug 4, 2022	150.39	150.45	149.40	149.80
5536	AMEX	IWN	Wed, Aug 3, 2022	149.39	150.70	149.00	150.26
5535	AMEX	IWN	Tue, Aug 2, 2022	148.90	150.26	148.04	148.49
5534	AMEX	IWN	Mon, Aug 1, 2022	148.30	150.12	147.16	149.32
5533	AMEX	IWN	Fri, Jul 29, 2022	148.43	149.65	147.86	149.25
5532	AMEX	IWN	Thu, Jul 28, 2022	147.14	148.48	145.39	148.33
5531	AMEX	IWN	Wed, Jul 27, 2022	144.54	147.20	144.07	146.62
5530	AMEX	IWN	Tue, Jul 26, 2022	143.75	144.16	143.08	143.55
5529	AMEX	IWN	Mon, Jul 25, 2022	143.71	144.58	142.68	144.20
5528	AMEX	IWN	Fri, Jul 22, 2022	145.33	145.71	141.95	143.10
5527	AMEX	IWN	Thu, Jul 21, 2022	143.95	145.00	142.33	144.93
5526	AMEX	IWN	Wed, Jul 20, 2022	142.69	145.00	142.61	144.74
5525	AMEX	IWN	Tue, Jul 19, 2022	139.93	143.18	139.93	142.93
5524	AMEX	IWN	Mon, Jul 18, 2022	139.85	140.77	137.90	138.25
5523	AMEX	IWN	Fri, Jul 15, 2022	137.43	138.54	135.38	138.28
5522	AMEX	IWN	Thu, Jul 14, 2022	135.05	135.64	133.65	135.38
5521	AMEX	IWN	Wed, Jul 13, 2022	135.54	137.58	135.17	136.99
5520	AMEX	IWN	Tue, Jul 12, 2022	136.57	138.80	136.57	137.40
5519	AMEX	IWN	Mon, Jul 11, 2022	138.69	139.10	136.80	137.14
5518	AMEX	IWN	Fri, Jul 8, 2022	139.57	140.61	138.26	139.51
5517	AMEX	IWN	Thu, Jul 7, 2022	138.37	140.11	138.30	139.66
5516	AMEX	IWN	Wed, Jul 6, 2022	138.09	138.95	135.82	137.26
5515	AMEX	IWN	Tue, Jul 5, 2022	135.99	138.55	133.98	138.49
5514	AMEX	IWN	Fri, Jul 1, 2022	135.76	138.38	134.96	138.12
5513	AMEX	IWN	Thu, Jun 30, 2022	134.86	137.31	133.93	136.15
5512	AMEX	IWN	Wed, Jun 29, 2022	138.39	138.58	135.64	136.87
5511	AMEX	IWN	Tue, Jun 28, 2022	141.39	142.69	138.37	138.44
5510	AMEX	IWN	Mon, Jun 27, 2022	140.95	141.71	139.68	140.60
5509	AMEX	IWN	Fri, Jun 24, 2022	137.20	140.26	137.05	139.98
5508	AMEX	IWN	Thu, Jun 23, 2022	136.42	136.92	134.13	136.24
5507	AMEX	IWN	Wed, Jun 22, 2022	135.01	137.39	134.87	136.20
5506	AMEX	IWN	Tue, Jun 21, 2022	136.73	138.60	135.99	137.03
5505	AMEX	IWN	Fri, Jun 17, 2022	135.04	136.89	133.55	134.84
5504	AMEX	IWN	Thu, Jun 16, 2022	137.71	138.10	133.74	134.47
5503	AMEX	IWN	Wed, Jun 15, 2022	140.31	142.50	138.64	140.80
5502	AMEX	IWN	Tue, Jun 14, 2022	140.30	140.92	137.79	139.20
5501	AMEX	IWN	Mon, Jun 13, 2022	142.34	143.62	139.13	139.78
5500	AMEX	IWN	Fri, Jun 10, 2022	147.88	148.38	145.60	146.48
5499	AMEX	IWN	Thu, Jun 9, 2022	152.40	152.57	149.98	150.01
5498	AMEX	IWN	Wed, Jun 8, 2022	155.56	155.71	152.72	152.92
5497	AMEX	IWN	Tue, Jun 7, 2022	152.77	156.29	152.60	156.17
5496	AMEX	IWN	Mon, Jun 6, 2022	154.44	154.57	153.26	153.91
5495	AMEX	IWN	Fri, Jun 3, 2022	153.02	153.58	152.18	153.01
5494	AMEX	IWN	Thu, Jun 2, 2022	151.57	154.01	150.97	154.01
5493	AMEX	IWN	Wed, Jun 1, 2022	152.24	152.81	149.14	151.40
5492	AMEX	IWN	Tue, May 31, 2022	152.76	153.05	150.95	151.69
5491	AMEX	IWN	Fri, May 27, 2022	150.55	153.28	150.31	153.28
5490	AMEX	IWN	Thu, May 26, 2022	148.06	150.76	148.06	149.84
5489	AMEX	IWN	Wed, May 25, 2022	143.94	147.86	143.94	147.08
5488	AMEX	IWN	Tue, May 24, 2022	144.62	144.96	141.50	144.33
5487	AMEX	IWN	Mon, May 23, 2022	144.98	146.30	143.66	145.61
5486	AMEX	IWN	Fri, May 20, 2022	145.27	145.59	140.35	143.48
5485	AMEX	IWN	Thu, May 19, 2022	143.38	145.66	143.00	143.93
5484	AMEX	IWN	Wed, May 18, 2022	147.81	148.21	143.59	144.34
5483	AMEX	IWN	Tue, May 17, 2022	146.72	149.04	146.43	148.98
5482	AMEX	IWN	Mon, May 16, 2022	144.31	145.63	143.31	144.71
5481	AMEX	IWN	Fri, May 13, 2022	143.07	145.55	143.05	144.44
5480	AMEX	IWN	Thu, May 12, 2022	139.87	142.47	138.81	141.57
5479	AMEX	IWN	Wed, May 11, 2022	143.01	145.86	140.29	140.57
5478	AMEX	IWN	Tue, May 10, 2022	145.10	145.89	140.16	142.86
5477	AMEX	IWN	Mon, May 9, 2022	146.55	147.07	142.91	143.51
5476	AMEX	IWN	Fri, May 6, 2022	149.84	150.29	146.97	148.69
5475	AMEX	IWN	Thu, May 5, 2022	154.16	154.19	148.54	150.27
5474	AMEX	IWN	Wed, May 4, 2022	151.82	155.72	150.08	155.50
5473	AMEX	IWN	Tue, May 3, 2022	149.41	152.26	148.89	151.49
5472	AMEX	IWN	Mon, May 2, 2022	148.84	150.49	146.11	149.30
5471	AMEX	IWN	Fri, Apr 29, 2022	152.47	153.61	148.40	148.82
5470	AMEX	IWN	Thu, Apr 28, 2022	151.63	153.75	148.74	153.05
5469	AMEX	IWN	Wed, Apr 27, 2022	150.85	151.86	149.54	150.25
5468	AMEX	IWN	Tue, Apr 26, 2022	153.37	153.97	150.39	150.59
5467	AMEX	IWN	Mon, Apr 25, 2022	153.08	154.79	150.66	154.58
5466	AMEX	IWN	Fri, Apr 22, 2022	157.78	157.91	154.25	154.56
5465	AMEX	IWN	Thu, Apr 21, 2022	162.71	163.13	157.90	158.45
5464	AMEX	IWN	Wed, Apr 20, 2022	161.36	162.54	161.04	161.43
5463	AMEX	IWN	Tue, Apr 19, 2022	157.65	160.70	157.65	160.35
5462	AMEX	IWN	Mon, Apr 18, 2022	157.61	158.55	156.78	157.53
5461	AMEX	IWN	Thu, Apr 14, 2022	159.02	159.91	157.75	157.94
5460	AMEX	IWN	Wed, Apr 13, 2022	156.21	158.91	156.19	158.59
5459	AMEX	IWN	Tue, Apr 12, 2022	156.53	158.40	155.25	155.78
5458	AMEX	IWN	Mon, Apr 11, 2022	155.76	157.41	154.78	155.11
5457	AMEX	IWN	Fri, Apr 8, 2022	156.60	157.63	155.65	156.13
5456	AMEX	IWN	Thu, Apr 7, 2022	157.39	157.80	154.82	156.61
5455	AMEX	IWN	Wed, Apr 6, 2022	158.13	158.48	156.58	157.39
5454	AMEX	IWN	Tue, Apr 5, 2022	162.51	163.64	158.55	158.86
5453	AMEX	IWN	Mon, Apr 4, 2022	163.00	163.15	160.74	162.49
5452	AMEX	IWN	Fri, Apr 1, 2022	162.28	163.00	161.03	162.71
5451	AMEX	IWN	Thu, Mar 31, 2022	162.88	164.26	161.28	161.40
5450	AMEX	IWN	Wed, Mar 30, 2022	166.11	166.33	162.42	163.16
5449	AMEX	IWN	Tue, Mar 29, 2022	164.06	166.38	163.60	166.04
5448	AMEX	IWN	Mon, Mar 28, 2022	162.63	162.71	160.74	162.68
5447	AMEX	IWN	Fri, Mar 25, 2022	161.51	163.24	161.51	163.05
5446	AMEX	IWN	Thu, Mar 24, 2022	160.60	161.58	159.55	161.54
5445	AMEX	IWN	Wed, Mar 23, 2022	162.43	162.63	160.47	160.12
5444	AMEX	IWN	Tue, Mar 22, 2022	162.59	164.31	161.72	162.95
5443	AMEX	IWN	Mon, Mar 21, 2022	162.80	163.87	160.84	161.90
5442	AMEX	IWN	Fri, Mar 18, 2022	161.26	162.52	160.28	162.27
5441	AMEX	IWN	Thu, Mar 17, 2022	159.33	161.94	159.17	161.70
5440	AMEX	IWN	Wed, Mar 16, 2022	157.81	160.27	156.48	160.27
5439	AMEX	IWN	Tue, Mar 15, 2022	155.42	156.79	154.86	156.72
5438	AMEX	IWN	Mon, Mar 14, 2022	157.74	157.92	154.56	155.50
5437	AMEX	IWN	Fri, Mar 11, 2022	159.39	160.21	157.03	157.07
5436	AMEX	IWN	Thu, Mar 10, 2022	156.40	158.80	156.27	158.62
5435	AMEX	IWN	Wed, Mar 9, 2022	157.49	159.02	156.98	158.29
5434	AMEX	IWN	Tue, Mar 8, 2022	155.16	158.53	154.73	155.25
5433	AMEX	IWN	Mon, Mar 7, 2022	157.92	158.69	154.44	154.56
5432	AMEX	IWN	Fri, Mar 4, 2022	157.83	158.03	156.07	157.79
5431	AMEX	IWN	Thu, Mar 3, 2022	160.66	160.75	157.97	159.41
5430	AMEX	IWN	Wed, Mar 2, 2022	156.87	160.83	156.77	159.97
5429	AMEX	IWN	Tue, Mar 1, 2022	158.56	159.15	154.59	155.82
5428	AMEX	IWN	Mon, Feb 28, 2022	156.94	159.57	156.65	158.74
5427	AMEX	IWN	Fri, Feb 25, 2022	155.10	158.42	154.58	158.38
5426	AMEX	IWN	Thu, Feb 24, 2022	149.23	154.83	149.00	154.56
5425	AMEX	IWN	Wed, Feb 23, 2022	155.81	156.30	152.00	152.31
5424	AMEX	IWN	Tue, Feb 22, 2022	156.12	157.00	153.49	154.51
5423	AMEX	IWN	Fri, Feb 18, 2022	156.33	158.79	156.24	156.60
5422	AMEX	IWN	Thu, Feb 17, 2022	159.33	159.55	156.92	157.49
5421	AMEX	IWN	Wed, Feb 16, 2022	159.47	160.97	159.01	160.32
5420	AMEX	IWN	Tue, Feb 15, 2022	157.62	159.92	157.26	159.72
5419	AMEX	IWN	Mon, Feb 14, 2022	157.24	158.07	155.18	156.17
5418	AMEX	IWN	Fri, Feb 11, 2022	157.74	159.65	155.68	156.88
5417	AMEX	IWN	Thu, Feb 10, 2022	157.48	161.17	156.51	157.52
5416	AMEX	IWN	Wed, Feb 9, 2022	158.61	159.55	158.29	159.45
5415	AMEX	IWN	Tue, Feb 8, 2022	155.71	157.86	155.66	157.53
5414	AMEX	IWN	Mon, Feb 7, 2022	154.90	156.55	154.59	155.37
5413	AMEX	IWN	Fri, Feb 4, 2022	154.35	156.02	152.39	154.97
5412	AMEX	IWN	Thu, Feb 3, 2022	155.43	157.11	154.33	154.56
5411	AMEX	IWN	Wed, Feb 2, 2022	158.03	158.03	155.22	156.80
5410	AMEX	IWN	Tue, Feb 1, 2022	156.71	158.05	154.20	157.77
5409	AMEX	IWN	Mon, Jan 31, 2022	152.43	156.34	151.85	156.34
5408	AMEX	IWN	Fri, Jan 28, 2022	151.34	153.43	148.46	153.35
5407	AMEX	IWN	Thu, Jan 27, 2022	155.41	157.11	150.33	151.25
5406	AMEX	IWN	Wed, Jan 26, 2022	158.23	159.68	152.50	154.37
5405	AMEX	IWN	Tue, Jan 25, 2022	155.25	158.08	152.39	156.34
5404	AMEX	IWN	Mon, Jan 24, 2022	151.89	157.83	150.50	157.24
5403	AMEX	IWN	Fri, Jan 21, 2022	156.19	158.54	154.41	154.47
5402	AMEX	IWN	Thu, Jan 20, 2022	160.26	162.48	156.44	156.74
5401	AMEX	IWN	Wed, Jan 19, 2022	163.40	163.48	159.78	159.93
5400	AMEX	IWN	Tue, Jan 18, 2022	165.51	165.76	162.37	162.55
5399	AMEX	IWN	Fri, Jan 14, 2022	164.44	166.67	164.03	166.61
5398	AMEX	IWN	Thu, Jan 13, 2022	166.29	167.91	165.18	165.60
5397	AMEX	IWN	Wed, Jan 12, 2022	167.30	167.66	164.92	165.93
5396	AMEX	IWN	Tue, Jan 11, 2022	165.62	166.81	163.58	166.62
5395	AMEX	IWN	Mon, Jan 10, 2022	165.47	165.90	163.26	165.42
5394	AMEX	IWN	Fri, Jan 7, 2022	166.86	167.84	165.60	166.11
5393	AMEX	IWN	Thu, Jan 6, 2022	166.28	167.80	164.96	166.86
5392	AMEX	IWN	Wed, Jan 5, 2022	169.66	170.49	165.37	165.47
5391	AMEX	IWN	Tue, Jan 4, 2022	168.93	170.25	168.67	169.21
5390	AMEX	IWN	Mon, Jan 3, 2022	166.71	169.58	166.71	168.07
5389	AMEX	IWN	Fri, Dec 31, 2021	165.80	166.79	165.57	166.05
5388	AMEX	IWN	Thu, Dec 30, 2021	166.31	167.83	165.81	165.91
5387	AMEX	IWN	Wed, Dec 29, 2021	165.93	166.55	165.21	166.31
5386	AMEX	IWN	Tue, Dec 28, 2021	166.10	167.80	165.72	165.97
5385	AMEX	IWN	Mon, Dec 27, 2021	164.93	166.58	163.64	166.49
5384	AMEX	IWN	Thu, Dec 23, 2021	164.37	165.36	163.79	164.80
5383	AMEX	IWN	Wed, Dec 22, 2021	162.04	163.76	161.31	163.76
5382	AMEX	IWN	Tue, Dec 21, 2021	159.31	162.22	159.10	162.15
5381	AMEX	IWN	Mon, Dec 20, 2021	157.67	158.07	154.92	157.65
5380	AMEX	IWN	Fri, Dec 17, 2021	159.04	161.87	157.75	159.98
5379	AMEX	IWN	Thu, Dec 16, 2021	162.80	163.39	159.05	159.68
5378	AMEX	IWN	Wed, Dec 15, 2021	159.84	161.99	157.52	161.44
5377	AMEX	IWN	Tue, Dec 14, 2021	159.86	162.30	159.34	159.85
5376	AMEX	IWN	Mon, Dec 13, 2021	162.62	163.06	159.99	160.69
5375	AMEX	IWN	Fri, Dec 10, 2021	165.09	165.30	162.39	163.07
5374	AMEX	IWN	Thu, Dec 9, 2021	165.58	165.83	163.89	163.95
5373	AMEX	IWN	Wed, Dec 8, 2021	166.23	167.39	165.40	166.67
5372	AMEX	IWN	Tue, Dec 7, 2021	165.70	167.44	164.89	165.80
5371	AMEX	IWN	Mon, Dec 6, 2021	161.42	164.98	160.48	163.55
5370	AMEX	IWN	Fri, Dec 3, 2021	162.68	163.04	158.55	160.07
5369	AMEX	IWN	Thu, Dec 2, 2021	158.05	162.69	157.74	162.08
5368	AMEX	IWN	Wed, Dec 1, 2021	163.76	165.04	157.23	157.31
5367	AMEX	IWN	Tue, Nov 30, 2021	162.59	163.14	159.12	160.47
5366	AMEX	IWN	Mon, Nov 29, 2021	167.16	167.45	163.33	164.22
5365	AMEX	IWN	Fri, Nov 26, 2021	166.47	166.60	161.86	164.79
5364	AMEX	IWN	Wed, Nov 24, 2021	170.47	171.77	170.07	171.41
5363	AMEX	IWN	Tue, Nov 23, 2021	171.35	172.43	170.47	171.78
5362	AMEX	IWN	Mon, Nov 22, 2021	171.36	173.60	170.85	171.32
5361	AMEX	IWN	Fri, Nov 19, 2021	170.47	171.36	169.66	170.39
5360	AMEX	IWN	Thu, Nov 18, 2021	173.17	173.26	170.74	172.07
5359	AMEX	IWN	Wed, Nov 17, 2021	173.83	173.98	171.84	172.69
5358	AMEX	IWN	Tue, Nov 16, 2021	174.27	175.16	173.65	174.66
5357	AMEX	IWN	Mon, Nov 15, 2021	175.49	175.76	174.12	174.80
5356	AMEX	IWN	Fri, Nov 12, 2021	175.61	175.68	174.47	174.93
5355	AMEX	IWN	Thu, Nov 11, 2021	174.20	176.01	173.68	175.16
5354	AMEX	IWN	Wed, Nov 10, 2021	174.83	176.11	173.27	173.90
5353	AMEX	IWN	Tue, Nov 9, 2021	176.32	176.44	174.66	175.50
5352	AMEX	IWN	Mon, Nov 8, 2021	177.81	178.19	176.34	176.88
5351	AMEX	IWN	Fri, Nov 5, 2021	175.03	177.32	174.94	176.46
5350	AMEX	IWN	Thu, Nov 4, 2021	174.83	175.47	172.43	173.18
5349	AMEX	IWN	Wed, Nov 3, 2021	171.07	175.20	170.68	174.08
5348	AMEX	IWN	Tue, Nov 2, 2021	170.75	172.04	169.62	171.33
5347	AMEX	IWN	Mon, Nov 1, 2021	167.22	170.79	166.95	170.51
5346	AMEX	IWN	Fri, Oct 29, 2021	166.53	167.26	165.43	166.38
5345	AMEX	IWN	Thu, Oct 28, 2021	164.61	166.81	164.61	166.66
5344	AMEX	IWN	Wed, Oct 27, 2021	166.91	166.91	163.91	163.97
5343	AMEX	IWN	Tue, Oct 26, 2021	169.10	169.11	167.25	167.32
5342	AMEX	IWN	Mon, Oct 25, 2021	167.71	168.89	167.25	168.77
5341	AMEX	IWN	Fri, Oct 22, 2021	167.42	167.89	166.16	167.18
5340	AMEX	IWN	Thu, Oct 21, 2021	167.21	168.23	166.34	167.42
5339	AMEX	IWN	Wed, Oct 20, 2021	165.58	167.85	165.24	167.41
5338	AMEX	IWN	Tue, Oct 19, 2021	166.25	166.37	164.62	165.85
5337	AMEX	IWN	Mon, Oct 18, 2021	165.15	166.51	165.02	165.62
5336	AMEX	IWN	Fri, Oct 15, 2021	167.98	168.28	165.75	165.75
5335	AMEX	IWN	Thu, Oct 14, 2021	165.57	166.28	164.97	166.12
5334	AMEX	IWN	Wed, Oct 13, 2021	163.86	164.23	161.82	164.07
5333	AMEX	IWN	Tue, Oct 12, 2021	163.27	164.42	163.03	163.80
5332	AMEX	IWN	Mon, Oct 11, 2021	164.45	165.52	163.14	163.24
5331	AMEX	IWN	Fri, Oct 8, 2021	164.64	165.45	164.02	164.11
5330	AMEX	IWN	Thu, Oct 7, 2021	163.18	165.55	163.18	164.52
5329	AMEX	IWN	Wed, Oct 6, 2021	161.67	162.57	159.50	162.35
5328	AMEX	IWN	Tue, Oct 5, 2021	163.50	164.43	162.42	163.36
5327	AMEX	IWN	Mon, Oct 4, 2021	162.99	164.24	162.00	162.94
5326	AMEX	IWN	Fri, Oct 1, 2021	161.06	164.30	160.15	163.15
5325	AMEX	IWN	Thu, Sep 30, 2021	162.60	162.91	160.09	160.23
5324	AMEX	IWN	Wed, Sep 29, 2021	162.11	162.60	161.09	161.94
5323	AMEX	IWN	Tue, Sep 28, 2021	163.82	164.36	161.35	161.61
5322	AMEX	IWN	Mon, Sep 27, 2021	161.39	165.52	161.39	164.04
5321	AMEX	IWN	Fri, Sep 24, 2021	160.24	161.86	160.01	160.86
5320	AMEX	IWN	Thu, Sep 23, 2021	160.07	162.88	159.55	161.13
5319	AMEX	IWN	Wed, Sep 22, 2021	158.08	160.52	158.08	158.97
5318	AMEX	IWN	Tue, Sep 21, 2021	158.11	158.44	155.79	156.78
5317	AMEX	IWN	Mon, Sep 20, 2021	157.01	158.02	154.96	157.16
5316	AMEX	IWN	Fri, Sep 17, 2021	160.22	161.02	159.39	160.30
5315	AMEX	IWN	Thu, Sep 16, 2021	160.98	161.47	159.43	160.44
5314	AMEX	IWN	Wed, Sep 15, 2021	159.39	161.42	159.29	161.28
5313	AMEX	IWN	Tue, Sep 14, 2021	162.36	162.42	158.70	159.38
5312	AMEX	IWN	Mon, Sep 13, 2021	161.43	162.09	160.17	161.73
5311	AMEX	IWN	Fri, Sep 10, 2021	162.89	163.05	160.14	160.26
5310	AMEX	IWN	Thu, Sep 9, 2021	161.78	163.56	161.47	161.93
5309	AMEX	IWN	Wed, Sep 8, 2021	163.21	163.68	161.43	162.16
5308	AMEX	IWN	Tue, Sep 7, 2021	164.55	165.45	163.59	163.80
5307	AMEX	IWN	Fri, Sep 3, 2021	165.35	165.41	163.91	164.67
5306	AMEX	IWN	Thu, Sep 2, 2021	165.45	166.32	164.51	165.42
5305	AMEX	IWN	Wed, Sep 1, 2021	164.82	165.31	162.90	164.70
5304	AMEX	IWN	Tue, Aug 31, 2021	163.48	164.62	162.91	164.00
5303	AMEX	IWN	Mon, Aug 30, 2021	165.18	165.31	163.35	163.65
5302	AMEX	IWN	Fri, Aug 27, 2021	160.65	165.04	160.65	164.68
5301	AMEX	IWN	Thu, Aug 26, 2021	162.16	162.41	160.04	160.36
5300	AMEX	IWN	Wed, Aug 25, 2021	161.47	163.32	160.81	162.21
5299	AMEX	IWN	Tue, Aug 24, 2021	160.54	161.63	159.95	161.35
5298	AMEX	IWN	Mon, Aug 23, 2021	158.85	160.31	158.80	159.95
5297	AMEX	IWN	Fri, Aug 20, 2021	155.00	157.91	154.47	157.70
5296	AMEX	IWN	Thu, Aug 19, 2021	155.43	156.45	153.95	155.13
5295	AMEX	IWN	Wed, Aug 18, 2021	158.40	159.46	156.77	156.93
5294	AMEX	IWN	Tue, Aug 17, 2021	158.67	159.37	156.64	158.57
5293	AMEX	IWN	Mon, Aug 16, 2021	160.58	161.00	158.95	160.26
5292	AMEX	IWN	Fri, Aug 13, 2021	162.40	162.59	161.16	161.43
5291	AMEX	IWN	Thu, Aug 12, 2021	163.23	163.33	161.33	162.60
5290	AMEX	IWN	Wed, Aug 11, 2021	161.84	163.15	160.54	163.02
5289	AMEX	IWN	Tue, Aug 10, 2021	160.75	162.03	159.86	161.72
5288	AMEX	IWN	Mon, Aug 9, 2021	161.14	161.30	159.97	160.49
5287	AMEX	IWN	Fri, Aug 6, 2021	161.21	162.61	160.69	161.64
5286	AMEX	IWN	Thu, Aug 5, 2021	157.77	160.09	157.77	159.78
5285	AMEX	IWN	Wed, Aug 4, 2021	158.53	159.35	156.80	157.02
5284	AMEX	IWN	Tue, Aug 3, 2021	159.07	160.19	157.08	160.09
5283	AMEX	IWN	Mon, Aug 2, 2021	160.73	162.96	158.53	158.77
5282	AMEX	IWN	Fri, Jul 30, 2021	160.38	162.24	159.30	159.96
5281	AMEX	IWN	Thu, Jul 29, 2021	161.02	162.32	160.59	161.11
5280	AMEX	IWN	Wed, Jul 28, 2021	158.84	160.91	157.03	159.56
5279	AMEX	IWN	Tue, Jul 27, 2021	158.22	158.28	156.69	157.87
5278	AMEX	IWN	Mon, Jul 26, 2021	158.39	160.18	158.26	159.11
5277	AMEX	IWN	Fri, Jul 23, 2021	158.07	158.16	156.09	157.61
5276	AMEX	IWN	Thu, Jul 22, 2021	159.81	159.81	156.41	157.08
5275	AMEX	IWN	Wed, Jul 21, 2021	158.71	160.96	158.59	160.14
5274	AMEX	IWN	Tue, Jul 20, 2021	153.53	158.39	152.79	157.51
5273	AMEX	IWN	Mon, Jul 19, 2021	153.21	154.80	151.25	152.99
5272	AMEX	IWN	Fri, Jul 16, 2021	160.28	160.28	156.07	156.46
5271	AMEX	IWN	Thu, Jul 15, 2021	157.82	159.50	156.97	158.79
5270	AMEX	IWN	Wed, Jul 14, 2021	161.21	162.29	158.57	158.84
5269	AMEX	IWN	Tue, Jul 13, 2021	162.96	163.04	160.43	160.63
5268	AMEX	IWN	Mon, Jul 12, 2021	162.52	163.94	161.66	163.91
5267	AMEX	IWN	Fri, Jul 9, 2021	161.29	163.38	161.10	163.19
5266	AMEX	IWN	Thu, Jul 8, 2021	158.19	161.48	157.17	159.50
5265	AMEX	IWN	Wed, Jul 7, 2021	162.07	163.06	160.01	161.18
5264	AMEX	IWN	Tue, Jul 6, 2021	165.55	165.60	161.28	162.67
5263	AMEX	IWN	Fri, Jul 2, 2021	167.57	167.59	165.20	165.52
5262	AMEX	IWN	Thu, Jul 1, 2021	166.86	167.77	166.22	167.43
5261	AMEX	IWN	Wed, Jun 30, 2021	165.11	166.50	164.81	165.77
5260	AMEX	IWN	Tue, Jun 29, 2021	167.49	168.02	165.25	165.57
5259	AMEX	IWN	Mon, Jun 28, 2021	169.13	169.13	165.44	166.79
5258	AMEX	IWN	Fri, Jun 25, 2021	169.79	170.64	168.76	169.01
5257	AMEX	IWN	Thu, Jun 24, 2021	168.28	169.46	167.12	169.46
5256	AMEX	IWN	Wed, Jun 23, 2021	167.06	168.30	167.05	167.11
5255	AMEX	IWN	Tue, Jun 22, 2021	165.87	167.22	164.34	166.79
5254	AMEX	IWN	Mon, Jun 21, 2021	163.63	166.55	163.56	166.07
5253	AMEX	IWN	Fri, Jun 18, 2021	164.53	165.77	161.80	162.05
5252	AMEX	IWN	Thu, Jun 17, 2021	170.15	170.74	165.00	166.92
5251	AMEX	IWN	Wed, Jun 16, 2021	170.29	171.13	168.75	170.61
5250	AMEX	IWN	Tue, Jun 15, 2021	170.66	171.20	169.02	170.73
5249	AMEX	IWN	Mon, Jun 14, 2021	171.97	172.84	169.68	170.31
5248	AMEX	IWN	Fri, Jun 11, 2021	170.21	171.71	170.14	171.57
5247	AMEX	IWN	Thu, Jun 10, 2021	172.99	173.32	169.70	169.86
5246	AMEX	IWN	Wed, Jun 9, 2021	174.48	174.59	172.59	172.43
5245	AMEX	IWN	Tue, Jun 8, 2021	172.81	174.56	171.84	173.97
5244	AMEX	IWN	Mon, Jun 7, 2021	170.87	172.51	170.87	172.26
5243	AMEX	IWN	Fri, Jun 4, 2021	171.14	171.27	169.44	170.39
5242	AMEX	IWN	Thu, Jun 3, 2021	170.60	171.61	168.30	170.32
5241	AMEX	IWN	Wed, Jun 2, 2021	171.43	172.12	169.72	171.75
5240	AMEX	IWN	Tue, Jun 1, 2021	168.92	170.81	168.79	170.49
5239	AMEX	IWN	Fri, May 28, 2021	168.96	168.96	166.38	167.53
5238	AMEX	IWN	Thu, May 27, 2021	166.37	168.41	166.37	167.70
5237	AMEX	IWN	Wed, May 26, 2021	162.60	165.66	162.60	165.34
5236	AMEX	IWN	Tue, May 25, 2021	165.07	166.06	162.02	162.17
5235	AMEX	IWN	Mon, May 24, 2021	164.28	165.11	163.09	164.44
5234	AMEX	IWN	Fri, May 21, 2021	164.07	165.06	162.94	163.42
5233	AMEX	IWN	Thu, May 20, 2021	162.66	162.97	160.53	162.54
5232	AMEX	IWN	Wed, May 19, 2021	161.40	162.48	159.33	162.48
5231	AMEX	IWN	Tue, May 18, 2021	166.40	166.70	163.99	164.19
5230	AMEX	IWN	Mon, May 17, 2021	164.50	166.28	163.22	166.17
5229	AMEX	IWN	Fri, May 14, 2021	163.08	165.42	162.42	165.15
5228	AMEX	IWN	Thu, May 13, 2021	158.62	162.49	158.22	161.59
5227	AMEX	IWN	Wed, May 12, 2021	162.02	163.57	157.61	157.86
5226	AMEX	IWN	Tue, May 11, 2021	160.82	163.73	160.42	163.00
5225	AMEX	IWN	Mon, May 10, 2021	167.38	168.29	164.14	164.21
5224	AMEX	IWN	Fri, May 7, 2021	164.80	167.22	164.00	166.97
5223	AMEX	IWN	Thu, May 6, 2021	164.18	165.16	162.18	165.16
5222	AMEX	IWN	Wed, May 5, 2021	164.79	164.86	162.73	163.93
5221	AMEX	IWN	Tue, May 4, 2021	163.54	164.25	161.70	163.82
5220	AMEX	IWN	Mon, May 3, 2021	164.02	165.42	163.08	164.48
5219	AMEX	IWN	Fri, Apr 30, 2021	163.01	164.21	161.88	162.38
5218	AMEX	IWN	Thu, Apr 29, 2021	165.91	165.93	163.04	164.43
5217	AMEX	IWN	Wed, Apr 28, 2021	163.88	164.78	163.14	164.31
5216	AMEX	IWN	Tue, Apr 27, 2021	163.83	164.40	163.07	163.94
5215	AMEX	IWN	Mon, Apr 26, 2021	163.05	164.36	163.03	163.39
5214	AMEX	IWN	Fri, Apr 23, 2021	159.87	163.15	159.36	162.22
5213	AMEX	IWN	Thu, Apr 22, 2021	160.96	161.80	158.81	159.16
5212	AMEX	IWN	Wed, Apr 21, 2021	156.77	160.37	155.57	160.35
5211	AMEX	IWN	Tue, Apr 20, 2021	160.24	160.33	155.34	156.91
5210	AMEX	IWN	Mon, Apr 19, 2021	161.80	162.33	159.44	160.95
5209	AMEX	IWN	Fri, Apr 16, 2021	162.48	162.99	161.26	162.25
5208	AMEX	IWN	Thu, Apr 15, 2021	162.44	162.44	159.98	161.74
5207	AMEX	IWN	Wed, Apr 14, 2021	159.52	162.97	159.52	161.33
5206	AMEX	IWN	Tue, Apr 13, 2021	160.34	160.67	157.98	159.35
5205	AMEX	IWN	Mon, Apr 12, 2021	160.80	161.41	159.75	160.64
5204	AMEX	IWN	Fri, Apr 9, 2021	160.59	161.09	159.96	160.65
5203	AMEX	IWN	Thu, Apr 8, 2021	160.11	160.62	157.87	160.40
5202	AMEX	IWN	Wed, Apr 7, 2021	161.75	161.96	159.15	159.67
5201	AMEX	IWN	Tue, Apr 6, 2021	162.28	163.55	161.30	161.55
5200	AMEX	IWN	Mon, Apr 5, 2021	163.00	163.12	161.16	162.09
5199	AMEX	IWN	Thu, Apr 1, 2021	159.83	161.44	159.46	161.32
5198	AMEX	IWN	Wed, Mar 31, 2021	159.36	160.70	158.47	159.47
5197	AMEX	IWN	Tue, Mar 30, 2021	156.30	159.29	155.78	158.77
5196	AMEX	IWN	Mon, Mar 29, 2021	159.00	160.77	155.76	156.08
5195	AMEX	IWN	Fri, Mar 26, 2021	158.67	160.42	157.19	160.18
5194	AMEX	IWN	Thu, Mar 25, 2021	150.96	157.53	150.28	156.74
5193	AMEX	IWN	Wed, Mar 24, 2021	156.94	159.59	152.97	152.61
5192	AMEX	IWN	Tue, Mar 23, 2021	159.94	160.31	154.42	155.16
5191	AMEX	IWN	Mon, Mar 22, 2021	164.76	164.76	160.53	161.48
5190	AMEX	IWN	Fri, Mar 19, 2021	163.53	165.74	161.11	164.48
5189	AMEX	IWN	Thu, Mar 18, 2021	167.01	169.43	163.28	163.97
5188	AMEX	IWN	Wed, Mar 17, 2021	165.83	167.73	164.59	167.65
5187	AMEX	IWN	Tue, Mar 16, 2021	169.07	169.07	165.68	166.27
5186	AMEX	IWN	Mon, Mar 15, 2021	170.23	170.25	167.63	169.40
5185	AMEX	IWN	Fri, Mar 12, 2021	167.49	169.59	167.29	169.53
5184	AMEX	IWN	Thu, Mar 11, 2021	166.91	167.63	165.23	167.19
5183	AMEX	IWN	Wed, Mar 10, 2021	162.35	165.62	162.07	165.21
5182	AMEX	IWN	Tue, Mar 9, 2021	162.24	162.90	159.85	161.25
5181	AMEX	IWN	Mon, Mar 8, 2021	158.00	161.81	157.73	160.49
5180	AMEX	IWN	Fri, Mar 5, 2021	155.62	157.26	150.40	156.96
5179	AMEX	IWN	Thu, Mar 4, 2021	155.18	157.06	150.20	152.97
5178	AMEX	IWN	Wed, Mar 3, 2021	155.63	158.56	155.14	155.61
5177	AMEX	IWN	Tue, Mar 2, 2021	156.84	156.88	154.65	154.78
5176	AMEX	IWN	Mon, Mar 1, 2021	155.15	157.28	154.73	156.87
5175	AMEX	IWN	Fri, Feb 26, 2021	152.93	154.28	149.60	151.60
5174	AMEX	IWN	Thu, Feb 25, 2021	158.00	158.52	152.45	152.61
5173	AMEX	IWN	Wed, Feb 24, 2021	154.12	157.77	153.97	157.68
5172	AMEX	IWN	Tue, Feb 23, 2021	152.59	154.21	150.39	153.49
5171	AMEX	IWN	Mon, Feb 22, 2021	151.44	155.13	151.44	153.99
5170	AMEX	IWN	Fri, Feb 19, 2021	150.11	152.50	150.11	152.19
5169	AMEX	IWN	Thu, Feb 18, 2021	150.40	150.94	148.58	149.09
5168	AMEX	IWN	Wed, Feb 17, 2021	151.12	152.05	149.83	151.43
5167	AMEX	IWN	Tue, Feb 16, 2021	153.53	153.83	151.51	152.31
5166	AMEX	IWN	Fri, Feb 12, 2021	150.85	152.26	150.31	151.96
5165	AMEX	IWN	Thu, Feb 11, 2021	152.27	152.90	148.99	151.31
5164	AMEX	IWN	Wed, Feb 10, 2021	152.89	153.19	150.35	151.40
5163	AMEX	IWN	Tue, Feb 9, 2021	151.58	152.71	150.33	152.07
5162	AMEX	IWN	Mon, Feb 8, 2021	149.16	151.75	148.90	151.74
5161	AMEX	IWN	Fri, Feb 5, 2021	147.69	147.97	146.05	147.81
5160	AMEX	IWN	Thu, Feb 4, 2021	143.72	146.21	143.65	146.16
5159	AMEX	IWN	Wed, Feb 3, 2021	142.53	143.39	141.19	143.21
5158	AMEX	IWN	Tue, Feb 2, 2021	142.70	142.99	140.74	142.32
5157	AMEX	IWN	Mon, Feb 1, 2021	140.00	141.93	138.35	141.55
5156	AMEX	IWN	Fri, Jan 29, 2021	141.67	142.38	138.05	138.40
5155	AMEX	IWN	Thu, Jan 28, 2021	141.71	143.50	139.56	140.26
5154	AMEX	IWN	Wed, Jan 27, 2021	140.46	142.97	139.85	141.12
5153	AMEX	IWN	Tue, Jan 26, 2021	144.60	144.93	142.01	142.82
5152	AMEX	IWN	Mon, Jan 25, 2021	143.79	145.61	141.40	143.54
5151	AMEX	IWN	Fri, Jan 22, 2021	140.48	143.92	139.88	143.79
5150	AMEX	IWN	Thu, Jan 21, 2021	143.97	144.10	137.86	142.03
5149	AMEX	IWN	Wed, Jan 20, 2021	143.68	144.32	142.48	143.70
5148	AMEX	IWN	Tue, Jan 19, 2021	143.88	143.88	141.98	142.96
5147	AMEX	IWN	Fri, Jan 15, 2021	142.00	142.80	140.23	141.98
5146	AMEX	IWN	Thu, Jan 14, 2021	142.37	144.92	142.37	144.17
5145	AMEX	IWN	Wed, Jan 13, 2021	143.03	143.03	140.87	141.28
5144	AMEX	IWN	Tue, Jan 12, 2021	140.58	142.86	140.35	142.80
5143	AMEX	IWN	Mon, Jan 11, 2021	137.99	140.02	137.61	139.96
5142	AMEX	IWN	Fri, Jan 8, 2021	141.89	141.89	137.73	139.57
5141	AMEX	IWN	Thu, Jan 7, 2021	140.59	141.45	140.11	141.06
5140	AMEX	IWN	Wed, Jan 6, 2021	134.92	141.27	134.89	139.75
5139	AMEX	IWN	Tue, Jan 5, 2021	129.97	133.73	129.97	132.74
5138	AMEX	IWN	Mon, Jan 4, 2021	132.77	133.14	128.45	130.00
5137	AMEX	IWN	Thu, Dec 31, 2020	131.58	132.37	130.53	131.75
5136	AMEX	IWN	Wed, Dec 30, 2020	130.38	132.15	130.38	131.69
5135	AMEX	IWN	Tue, Dec 29, 2020	132.74	132.85	129.49	130.08
5134	AMEX	IWN	Mon, Dec 28, 2020	133.53	133.71	132.15	132.30
5133	AMEX	IWN	Thu, Dec 24, 2020	132.72	132.72	131.21	132.01
5132	AMEX	IWN	Wed, Dec 23, 2020	130.78	132.32	130.69	132.01
5131	AMEX	IWN	Tue, Dec 22, 2020	129.95	130.22	128.98	129.90
5130	AMEX	IWN	Mon, Dec 21, 2020	128.22	129.84	127.56	129.48
5129	AMEX	IWN	Fri, Dec 18, 2020	132.23	132.69	130.17	130.41
5128	AMEX	IWN	Thu, Dec 17, 2020	131.38	132.07	130.50	132.06
5127	AMEX	IWN	Wed, Dec 16, 2020	132.10	132.12	130.39	130.89
5126	AMEX	IWN	Tue, Dec 15, 2020	129.44	131.77	128.69	131.72
5125	AMEX	IWN	Mon, Dec 14, 2020	130.50	130.73	128.10	128.15
5124	AMEX	IWN	Fri, Dec 11, 2020	129.70	130.42	128.37	128.80
5123	AMEX	IWN	Thu, Dec 10, 2020	128.87	130.72	128.37	130.54
5122	AMEX	IWN	Wed, Dec 9, 2020	131.06	131.78	128.91	129.94
5121	AMEX	IWN	Tue, Dec 8, 2020	128.01	130.21	128.01	130.15
5120	AMEX	IWN	Mon, Dec 7, 2020	129.38	129.45	128.11	128.88
5119	AMEX	IWN	Fri, Dec 4, 2020	127.00	129.71	126.84	129.57
5118	AMEX	IWN	Thu, Dec 3, 2020	125.56	126.94	125.28	126.05
5117	AMEX	IWN	Wed, Dec 2, 2020	124.18	125.73	123.35	125.35
5116	AMEX	IWN	Tue, Dec 1, 2020	124.81	125.79	123.71	124.43
5115	AMEX	IWN	Mon, Nov 30, 2020	125.68	125.79	122.44	122.62
5114	AMEX	IWN	Fri, Nov 27, 2020	127.08	127.08	125.26	126.19
5113	AMEX	IWN	Wed, Nov 25, 2020	127.40	127.40	125.48	126.81
5112	AMEX	IWN	Tue, Nov 24, 2020	125.88	128.62	125.66	127.91
5111	AMEX	IWN	Mon, Nov 23, 2020	122.28	124.68	122.01	123.96
5110	AMEX	IWN	Fri, Nov 20, 2020	120.84	121.20	120.11	120.99
5109	AMEX	IWN	Thu, Nov 19, 2020	120.56	121.52	119.47	121.34
5108	AMEX	IWN	Wed, Nov 18, 2020	122.88	123.64	119.28	120.71
5107	AMEX	IWN	Tue, Nov 17, 2020	120.96	122.73	119.50	122.28
5106	AMEX	IWN	Mon, Nov 16, 2020	121.15	122.03	120.01	121.97
5105	AMEX	IWN	Fri, Nov 13, 2020	115.78	118.42	115.78	117.96
5104	AMEX	IWN	Thu, Nov 12, 2020	116.24	116.24	113.55	114.72
5103	AMEX	IWN	Wed, Nov 11, 2020	119.43	119.43	116.17	117.16
5102	AMEX	IWN	Tue, Nov 10, 2020	116.43	119.16	116.15	118.64
5101	AMEX	IWN	Mon, Nov 9, 2020	117.78	119.98	115.26	115.54
5100	AMEX	IWN	Fri, Nov 6, 2020	109.83	110.24	107.87	107.99
5099	AMEX	IWN	Thu, Nov 5, 2020	107.07	109.83	107.07	109.47
5098	AMEX	IWN	Wed, Nov 4, 2020	106.37	107.78	104.73	106.11
5097	AMEX	IWN	Tue, Nov 3, 2020	107.21	108.91	107.11	108.38
5096	AMEX	IWN	Mon, Nov 2, 2020	104.05	105.51	103.66	105.49
5095	AMEX	IWN	Fri, Oct 30, 2020	103.15	104.22	102.01	102.99
5094	AMEX	IWN	Thu, Oct 29, 2020	101.92	104.21	100.88	103.80
5093	AMEX	IWN	Wed, Oct 28, 2020	103.31	104.10	102.10	102.14
5092	AMEX	IWN	Tue, Oct 27, 2020	107.46	107.63	105.65	105.69
5091	AMEX	IWN	Mon, Oct 26, 2020	108.81	109.07	106.26	107.61
5090	AMEX	IWN	Fri, Oct 23, 2020	110.05	110.57	109.10	110.33
5089	AMEX	IWN	Thu, Oct 22, 2020	107.73	109.53	107.42	109.48
5088	AMEX	IWN	Wed, Oct 21, 2020	107.80	108.36	107.22	107.22
5087	AMEX	IWN	Tue, Oct 20, 2020	107.82	108.85	107.37	107.74
5086	AMEX	IWN	Mon, Oct 19, 2020	108.49	109.15	106.68	106.89
5085	AMEX	IWN	Fri, Oct 16, 2020	108.72	109.03	107.74	108.15
5084	AMEX	IWN	Thu, Oct 15, 2020	105.70	108.64	105.49	108.47
5083	AMEX	IWN	Wed, Oct 14, 2020	107.82	108.61	106.78	106.92
5082	AMEX	IWN	Tue, Oct 13, 2020	108.53	108.53	107.22	107.66
5081	AMEX	IWN	Mon, Oct 12, 2020	108.91	109.56	108.27	109.33
5080	AMEX	IWN	Fri, Oct 9, 2020	109.55	109.86	108.04	108.47
5079	AMEX	IWN	Thu, Oct 8, 2020	107.83	108.66	107.16	108.48
5078	AMEX	IWN	Wed, Oct 7, 2020	105.80	107.06	105.74	106.77
5077	AMEX	IWN	Tue, Oct 6, 2020	105.95	107.93	104.48	104.62
5076	AMEX	IWN	Mon, Oct 5, 2020	103.58	105.16	103.58	105.03
5075	AMEX	IWN	Fri, Oct 2, 2020	98.89	102.94	98.89	102.52
5074	AMEX	IWN	Thu, Oct 1, 2020	99.99	100.90	98.99	100.90
5073	AMEX	IWN	Wed, Sep 30, 2020	99.45	101.11	98.60	99.33
5072	AMEX	IWN	Tue, Sep 29, 2020	99.90	99.90	97.73	99.09
5071	AMEX	IWN	Mon, Sep 28, 2020	98.33	100.41	98.33	99.99
5070	AMEX	IWN	Fri, Sep 25, 2020	95.31	97.33	95.03	96.95
5069	AMEX	IWN	Thu, Sep 24, 2020	95.51	97.57	94.22	95.77
5068	AMEX	IWN	Wed, Sep 23, 2020	98.58	99.81	95.41	95.49
5067	AMEX	IWN	Tue, Sep 22, 2020	99.41	100.13	98.22	98.65
5066	AMEX	IWN	Mon, Sep 21, 2020	101.44	101.44	97.96	99.08
5065	AMEX	IWN	Fri, Sep 18, 2020	104.49	105.15	102.50	103.51
5064	AMEX	IWN	Thu, Sep 17, 2020	103.23	104.76	102.85	104.19
5063	AMEX	IWN	Wed, Sep 16, 2020	104.09	106.14	103.72	104.85
5062	AMEX	IWN	Tue, Sep 15, 2020	104.61	104.83	103.50	103.67
5061	AMEX	IWN	Mon, Sep 14, 2020	102.26	104.02	101.88	103.73
5060	AMEX	IWN	Fri, Sep 11, 2020	102.52	102.63	100.54	101.56
5059	AMEX	IWN	Thu, Sep 10, 2020	103.92	104.42	101.95	101.99
5058	AMEX	IWN	Wed, Sep 9, 2020	103.76	104.00	102.29	103.53
5057	AMEX	IWN	Tue, Sep 8, 2020	104.03	104.34	102.41	102.68
5056	AMEX	IWN	Fri, Sep 4, 2020	106.35	106.63	103.34	105.06
5055	AMEX	IWN	Thu, Sep 3, 2020	106.66	107.97	104.40	104.91
5054	AMEX	IWN	Wed, Sep 2, 2020	106.32	107.19	105.38	106.82
5053	AMEX	IWN	Tue, Sep 1, 2020	104.66	105.99	103.75	105.91
5052	AMEX	IWN	Mon, Aug 31, 2020	106.51	106.52	104.78	104.84
5051	AMEX	IWN	Fri, Aug 28, 2020	106.35	106.64	105.52	106.58
5050	AMEX	IWN	Thu, Aug 27, 2020	105.46	106.75	105.00	105.77
5049	AMEX	IWN	Wed, Aug 26, 2020	106.02	106.35	104.81	104.90
5048	AMEX	IWN	Tue, Aug 25, 2020	106.89	107.17	105.04	106.11
5047	AMEX	IWN	Mon, Aug 24, 2020	104.79	106.41	103.75	106.41
5046	AMEX	IWN	Fri, Aug 21, 2020	104.47	104.79	103.30	103.99
5045	AMEX	IWN	Thu, Aug 20, 2020	104.53	105.50	104.12	104.83
5044	AMEX	IWN	Wed, Aug 19, 2020	106.07	106.84	105.37	105.60
5043	AMEX	IWN	Tue, Aug 18, 2020	107.52	107.52	105.57	105.83
5042	AMEX	IWN	Mon, Aug 17, 2020	108.11	108.11	106.74	107.65
5041	AMEX	IWN	Fri, Aug 14, 2020	106.64	108.45	106.13	107.86
5040	AMEX	IWN	Thu, Aug 13, 2020	107.82	108.61	106.91	107.24
5039	AMEX	IWN	Wed, Aug 12, 2020	109.58	110.00	107.41	108.25
5038	AMEX	IWN	Tue, Aug 11, 2020	109.57	110.56	107.79	108.28
5037	AMEX	IWN	Mon, Aug 10, 2020	106.47	108.90	106.41	108.28
5036	AMEX	IWN	Fri, Aug 7, 2020	103.40	106.16	103.06	106.16
5035	AMEX	IWN	Thu, Aug 6, 2020	103.69	104.32	103.17	103.69
5034	AMEX	IWN	Wed, Aug 5, 2020	102.81	103.84	102.32	103.80
5033	AMEX	IWN	Tue, Aug 4, 2020	100.26	101.65	100.22	101.55
5032	AMEX	IWN	Mon, Aug 3, 2020	100.17	100.78	99.03	100.61
5031	AMEX	IWN	Fri, Jul 31, 2020	100.33	100.47	97.73	99.50
5030	AMEX	IWN	Thu, Jul 30, 2020	100.06	100.88	99.10	100.62
5029	AMEX	IWN	Wed, Jul 29, 2020	99.72	101.96	99.62	101.85
5028	AMEX	IWN	Tue, Jul 28, 2020	99.06	100.20	99.06	99.20
5027	AMEX	IWN	Mon, Jul 27, 2020	99.14	99.56	98.13	99.49
5026	AMEX	IWN	Fri, Jul 24, 2020	99.98	100.64	98.96	99.10
5025	AMEX	IWN	Thu, Jul 23, 2020	99.84	101.26	99.49	100.64
5024	AMEX	IWN	Wed, Jul 22, 2020	99.12	100.30	98.83	99.87
5023	AMEX	IWN	Tue, Jul 21, 2020	98.15	100.29	97.91	99.82
5022	AMEX	IWN	Mon, Jul 20, 2020	98.18	98.36	96.64	96.97
5021	AMEX	IWN	Fri, Jul 17, 2020	99.11	99.74	98.20	98.55
5020	AMEX	IWN	Thu, Jul 16, 2020	98.55	99.58	97.56	98.77
5019	AMEX	IWN	Wed, Jul 15, 2020	97.86	99.79	97.63	99.23
5018	AMEX	IWN	Tue, Jul 14, 2020	93.61	95.25	93.18	95.25
5017	AMEX	IWN	Mon, Jul 13, 2020	95.26	96.45	93.66	93.84
5016	AMEX	IWN	Fri, Jul 10, 2020	91.66	94.41	91.40	94.31
5015	AMEX	IWN	Thu, Jul 9, 2020	94.46	94.58	90.74	91.58
5014	AMEX	IWN	Wed, Jul 8, 2020	94.11	95.12	92.51	94.37
5013	AMEX	IWN	Tue, Jul 7, 2020	95.72	95.84	93.87	94.03
5012	AMEX	IWN	Mon, Jul 6, 2020	97.95	98.39	95.80	96.72
5011	AMEX	IWN	Thu, Jul 2, 2020	97.76	98.61	95.42	95.79
5010	AMEX	IWN	Wed, Jul 1, 2020	97.71	98.45	95.31	95.62
5009	AMEX	IWN	Tue, Jun 30, 2020	95.90	97.77	95.57	97.46
5008	AMEX	IWN	Mon, Jun 29, 2020	93.75	96.66	93.05	96.30
5007	AMEX	IWN	Fri, Jun 26, 2020	93.85	93.96	91.65	92.33
5006	AMEX	IWN	Thu, Jun 25, 2020	92.38	94.79	91.81	94.74
5005	AMEX	IWN	Wed, Jun 24, 2020	95.38	95.49	91.77	93.13
5004	AMEX	IWN	Tue, Jun 23, 2020	98.10	98.28	96.31	96.75
5003	AMEX	IWN	Mon, Jun 22, 2020	95.73	96.71	94.28	96.64
5002	AMEX	IWN	Fri, Jun 19, 2020	99.11	99.11	95.28	96.22
5001	AMEX	IWN	Thu, Jun 18, 2020	96.36	98.44	95.84	97.24
5000	AMEX	IWN	Wed, Jun 17, 2020	100.26	100.26	97.15	97.36
4999	AMEX	IWN	Tue, Jun 16, 2020	101.68	101.83	97.79	100.01
4998	AMEX	IWN	Mon, Jun 15, 2020	92.44	98.19	92.00	97.40
4997	AMEX	IWN	Fri, Jun 12, 2020	97.13	97.97	93.23	95.81
4996	AMEX	IWN	Thu, Jun 11, 2020	97.19	97.72	93.25	93.49
4995	AMEX	IWN	Wed, Jun 10, 2020	106.12	106.13	101.97	102.04
4994	AMEX	IWN	Tue, Jun 9, 2020	106.75	107.60	105.20	106.36
4993	AMEX	IWN	Mon, Jun 8, 2020	108.11	109.18	107.54	109.12
4992	AMEX	IWN	Fri, Jun 5, 2020	106.95	107.77	105.45	106.11
4991	AMEX	IWN	Thu, Jun 4, 2020	99.64	101.57	98.88	101.15
4990	AMEX	IWN	Wed, Jun 3, 2020	98.45	101.21	98.45	100.35
4989	AMEX	IWN	Tue, Jun 2, 2020	96.54	97.50	96.17	96.90
4988	AMEX	IWN	Mon, Jun 1, 2020	95.55	97.17	95.05	95.89
4987	AMEX	IWN	Fri, May 29, 2020	95.23	95.82	93.79	95.19
4986	AMEX	IWN	Thu, May 28, 2020	100.29	100.64	95.84	96.35
4985	AMEX	IWN	Wed, May 27, 2020	97.18	99.42	95.05	99.10
4984	AMEX	IWN	Tue, May 26, 2020	94.59	95.71	94.58	94.94
4983	AMEX	IWN	Fri, May 22, 2020	91.26	91.81	89.89	91.12
4982	AMEX	IWN	Thu, May 21, 2020	90.94	91.78	90.24	91.03
4981	AMEX	IWN	Wed, May 20, 2020	89.57	91.40	89.54	90.91
4980	AMEX	IWN	Tue, May 19, 2020	89.87	90.36	87.78	87.78
4979	AMEX	IWN	Mon, May 18, 2020	87.52	90.96	87.30	90.06
4978	AMEX	IWN	Fri, May 15, 2020	82.08	83.85	81.45	83.53
4977	AMEX	IWN	Thu, May 14, 2020	80.71	82.76	78.13	82.72
4976	AMEX	IWN	Wed, May 13, 2020	85.04	85.04	81.06	82.35
4975	AMEX	IWN	Tue, May 12, 2020	90.06	90.08	85.70	85.81
4974	AMEX	IWN	Mon, May 11, 2020	90.06	90.75	88.20	89.51
4973	AMEX	IWN	Fri, May 8, 2020	88.97	91.55	88.97	91.50
4972	AMEX	IWN	Thu, May 7, 2020	87.41	88.59	87.09	87.57
4971	AMEX	IWN	Wed, May 6, 2020	88.41	89.03	86.03	86.13
4970	AMEX	IWN	Tue, May 5, 2020	90.07	91.25	87.69	87.94
4969	AMEX	IWN	Mon, May 4, 2020	87.39	88.71	86.22	88.35
4968	AMEX	IWN	Fri, May 1, 2020	90.21	90.21	87.09	88.56
4967	AMEX	IWN	Thu, Apr 30, 2020	94.28	94.28	91.93	92.31
4966	AMEX	IWN	Wed, Apr 29, 2020	94.15	97.24	93.50	95.99
4965	AMEX	IWN	Tue, Apr 28, 2020	91.52	92.42	89.75	91.43
4964	AMEX	IWN	Mon, Apr 27, 2020	86.04	89.83	85.84	89.13
4963	AMEX	IWN	Fri, Apr 24, 2020	84.68	85.77	83.44	85.13
4962	AMEX	IWN	Thu, Apr 23, 2020	83.59	85.81	83.34	84.03
4961	AMEX	IWN	Wed, Apr 22, 2020	84.25	84.66	82.74	83.11
4960	AMEX	IWN	Tue, Apr 21, 2020	81.77	83.35	81.39	82.58
4959	AMEX	IWN	Mon, Apr 20, 2020	84.08	85.94	83.21	84.15
4958	AMEX	IWN	Fri, Apr 17, 2020	85.40	86.63	84.62	85.87
4957	AMEX	IWN	Thu, Apr 16, 2020	83.52	83.65	80.44	82.06
4956	AMEX	IWN	Wed, Apr 15, 2020	84.58	84.87	82.61	83.19
4955	AMEX	IWN	Tue, Apr 14, 2020	88.72	89.53	86.61	87.61
4954	AMEX	IWN	Mon, Apr 13, 2020	89.12	89.44	85.81	86.62
4953	AMEX	IWN	Thu, Apr 9, 2020	87.32	90.22	87.31	89.63
4952	AMEX	IWN	Wed, Apr 8, 2020	82.31	85.60	81.55	84.83
4951	AMEX	IWN	Tue, Apr 7, 2020	83.28	85.41	80.48	81.05
4950	AMEX	IWN	Mon, Apr 6, 2020	77.73	80.74	77.53	80.44
4949	AMEX	IWN	Fri, Apr 3, 2020	76.65	77.31	73.16	74.44
4948	AMEX	IWN	Thu, Apr 2, 2020	76.23	79.48	75.13	77.12
4947	AMEX	IWN	Wed, Apr 1, 2020	78.70	79.01	75.86	76.55
4946	AMEX	IWN	Tue, Mar 31, 2020	82.30	83.15	80.34	82.03
4945	AMEX	IWN	Mon, Mar 30, 2020	81.47	82.88	79.55	82.51
4944	AMEX	IWN	Fri, Mar 27, 2020	81.60	83.73	79.70	81.24
4943	AMEX	IWN	Thu, Mar 26, 2020	79.73	84.91	79.73	84.22
4942	AMEX	IWN	Wed, Mar 25, 2020	77.98	81.94	75.60	79.04
4941	AMEX	IWN	Tue, Mar 24, 2020	75.11	78.20	74.64	77.60
4940	AMEX	IWN	Mon, Mar 23, 2020	73.62	73.90	69.27	71.79
4939	AMEX	IWN	Fri, Mar 20, 2020	78.28	79.27	73.01	73.47
4938	AMEX	IWN	Thu, Mar 19, 2020	72.01	78.73	70.37	77.10
4937	AMEX	IWN	Wed, Mar 18, 2020	77.62	79.76	71.59	73.38
4936	AMEX	IWN	Tue, Mar 17, 2020	78.16	82.55	75.12	82.05
4935	AMEX	IWN	Mon, Mar 16, 2020	80.22	82.72	77.20	77.41
4934	AMEX	IWN	Fri, Mar 13, 2020	87.63	89.10	81.73	89.10
4933	AMEX	IWN	Thu, Mar 12, 2020	86.38	88.18	82.00	82.07
4932	AMEX	IWN	Wed, Mar 11, 2020	96.47	96.88	91.58	92.55
4931	AMEX	IWN	Tue, Mar 10, 2020	99.27	100.14	94.40	99.02
4930	AMEX	IWN	Mon, Mar 9, 2020	100.18	100.78	96.02	96.03
4929	AMEX	IWN	Fri, Mar 6, 2020	106.34	108.60	104.79	107.16
4928	AMEX	IWN	Thu, Mar 5, 2020	111.07	111.54	108.10	109.40
4927	AMEX	IWN	Wed, Mar 4, 2020	112.57	113.62	110.76	113.60
4926	AMEX	IWN	Tue, Mar 3, 2020	113.46	115.45	109.68	110.82
4925	AMEX	IWN	Mon, Mar 2, 2020	110.41	113.29	108.82	113.20
4924	AMEX	IWN	Fri, Feb 28, 2020	108.93	110.91	107.87	110.11
4923	AMEX	IWN	Thu, Feb 27, 2020	113.80	116.37	111.77	111.80
4922	AMEX	IWN	Wed, Feb 26, 2020	118.46	119.13	116.02	116.11
4921	AMEX	IWN	Tue, Feb 25, 2020	122.43	122.72	117.57	117.88
4920	AMEX	IWN	Mon, Feb 24, 2020	122.14	122.64	121.46	121.99
4919	AMEX	IWN	Fri, Feb 21, 2020	126.60	126.60	125.17	125.71
4918	AMEX	IWN	Thu, Feb 20, 2020	125.76	127.02	125.46	126.90
4917	AMEX	IWN	Wed, Feb 19, 2020	126.16	126.50	125.74	126.09
4916	AMEX	IWN	Tue, Feb 18, 2020	125.76	126.18	124.83	125.58
4915	AMEX	IWN	Fri, Feb 14, 2020	126.98	126.99	125.76	126.15
4914	AMEX	IWN	Thu, Feb 13, 2020	125.97	126.98	125.87	126.78
4913	AMEX	IWN	Wed, Feb 12, 2020	126.48	126.87	126.10	126.53
4912	AMEX	IWN	Tue, Feb 11, 2020	125.36	126.39	125.24	125.69
4911	AMEX	IWN	Mon, Feb 10, 2020	124.19	124.67	123.96	124.66
4910	AMEX	IWN	Fri, Feb 7, 2020	125.70	125.70	124.13	124.44
4909	AMEX	IWN	Thu, Feb 6, 2020	127.30	127.40	125.96	126.00
4908	AMEX	IWN	Wed, Feb 5, 2020	125.60	126.95	125.45	126.72
4907	AMEX	IWN	Tue, Feb 4, 2020	124.45	124.90	124.25	124.34
4906	AMEX	IWN	Mon, Feb 3, 2020	122.57	123.52	122.36	122.97
4905	AMEX	IWN	Fri, Jan 31, 2020	124.08	124.08	121.48	121.84
4904	AMEX	IWN	Thu, Jan 30, 2020	123.41	124.45	122.91	124.39
4903	AMEX	IWN	Wed, Jan 29, 2020	125.35	125.59	124.14	124.14
4902	AMEX	IWN	Tue, Jan 28, 2020	125.08	125.57	124.75	124.99
4901	AMEX	IWN	Mon, Jan 27, 2020	124.16	125.11	123.96	124.40
4900	AMEX	IWN	Fri, Jan 24, 2020	127.99	127.99	125.13	126.00
4899	AMEX	IWN	Thu, Jan 23, 2020	127.28	127.99	125.97	127.72
4898	AMEX	IWN	Wed, Jan 22, 2020	128.16	128.27	127.31	127.63
4897	AMEX	IWN	Tue, Jan 21, 2020	128.74	128.74	127.65	127.88
4896	AMEX	IWN	Fri, Jan 17, 2020	130.00	130.16	128.96	129.07
4895	AMEX	IWN	Thu, Jan 16, 2020	128.78	129.90	128.50	129.50
4894	AMEX	IWN	Wed, Jan 15, 2020	127.41	128.38	127.19	127.91
4893	AMEX	IWN	Tue, Jan 14, 2020	127.47	128.38	126.69	127.67
4892	AMEX	IWN	Mon, Jan 13, 2020	126.65	127.50	126.05	127.47
4891	AMEX	IWN	Fri, Jan 10, 2020	127.38	127.38	126.07	126.53
4890	AMEX	IWN	Thu, Jan 9, 2020	128.06	128.09	127.10	127.22
4889	AMEX	IWN	Wed, Jan 8, 2020	127.53	128.16	127.24	127.52
4888	AMEX	IWN	Tue, Jan 7, 2020	127.80	127.96	127.16	127.45
4887	AMEX	IWN	Mon, Jan 6, 2020	127.38	128.29	126.94	128.10
4886	AMEX	IWN	Fri, Jan 3, 2020	127.26	128.23	127.00	128.08
4885	AMEX	IWN	Thu, Jan 2, 2020	129.47	129.47	127.50	128.44
4884	AMEX	IWN	Tue, Dec 31, 2019	128.21	129.20	127.88	128.58
4883	AMEX	IWN	Mon, Dec 30, 2019	128.53	129.04	127.97	128.42
4882	AMEX	IWN	Fri, Dec 27, 2019	129.36	129.36	128.22	128.41
4881	AMEX	IWN	Thu, Dec 26, 2019	129.19	129.26	128.75	129.00
4880	AMEX	IWN	Tue, Dec 24, 2019	128.81	128.97	128.56	128.87
4879	AMEX	IWN	Mon, Dec 23, 2019	129.07	129.07	128.31	128.71
4878	AMEX	IWN	Fri, Dec 20, 2019	129.23	129.27	128.67	128.67
4877	AMEX	IWN	Thu, Dec 19, 2019	128.56	128.87	128.37	128.79
4876	AMEX	IWN	Wed, Dec 18, 2019	128.40	128.62	127.82	128.49
4875	AMEX	IWN	Tue, Dec 17, 2019	127.26	128.06	127.16	127.94
4874	AMEX	IWN	Mon, Dec 16, 2019	127.11	127.81	126.98	127.02
4873	AMEX	IWN	Fri, Dec 13, 2019	127.85	128.13	126.43	126.10
4872	AMEX	IWN	Thu, Dec 12, 2019	126.57	128.43	126.18	127.69
4871	AMEX	IWN	Wed, Dec 11, 2019	126.53	126.66	125.86	126.28
4870	AMEX	IWN	Tue, Dec 10, 2019	126.16	126.49	125.86	126.29
4869	AMEX	IWN	Mon, Dec 9, 2019	126.13	126.53	125.99	126.10
4868	AMEX	IWN	Fri, Dec 6, 2019	125.84	126.72	125.84	126.22
4867	AMEX	IWN	Thu, Dec 5, 2019	124.87	124.98	124.19	124.60
4866	AMEX	IWN	Wed, Dec 4, 2019	123.98	124.81	123.89	124.39
4865	AMEX	IWN	Tue, Dec 3, 2019	123.25	123.48	122.34	123.47
4864	AMEX	IWN	Mon, Dec 2, 2019	125.50	125.50	124.06	124.11
4863	AMEX	IWN	Fri, Nov 29, 2019	125.85	125.98	125.12	125.12
4862	AMEX	IWN	Wed, Nov 27, 2019	125.79	126.09	125.50	126.02
4861	AMEX	IWN	Tue, Nov 26, 2019	125.48	126.00	125.04	125.20
4860	AMEX	IWN	Mon, Nov 25, 2019	123.77	125.72	123.61	125.48
4859	AMEX	IWN	Fri, Nov 22, 2019	123.40	123.59	122.72	123.18
4858	AMEX	IWN	Thu, Nov 21, 2019	123.78	123.78	122.43	122.92
4857	AMEX	IWN	Wed, Nov 20, 2019	123.75	124.32	122.68	123.57
4856	AMEX	IWN	Tue, Nov 19, 2019	124.61	124.67	123.69	124.10
4855	AMEX	IWN	Mon, Nov 18, 2019	124.32	124.35	123.68	123.97
4854	AMEX	IWN	Fri, Nov 15, 2019	125.00	125.07	124.18	124.46
4853	AMEX	IWN	Thu, Nov 14, 2019	124.11	124.79	123.96	124.19
4852	AMEX	IWN	Wed, Nov 13, 2019	124.17	124.47	123.60	124.12
4851	AMEX	IWN	Tue, Nov 12, 2019	125.16	125.76	124.73	124.91
4850	AMEX	IWN	Mon, Nov 11, 2019	124.72	125.20	124.40	125.00
4849	AMEX	IWN	Fri, Nov 8, 2019	125.18	125.59	124.66	125.43
4848	AMEX	IWN	Thu, Nov 7, 2019	126.16	126.56	124.99	125.34
4847	AMEX	IWN	Wed, Nov 6, 2019	125.59	125.65	124.60	124.99
4846	AMEX	IWN	Tue, Nov 5, 2019	125.69	126.74	125.47	125.72
4845	AMEX	IWN	Mon, Nov 4, 2019	125.36	125.72	125.06	125.61
4844	AMEX	IWN	Fri, Nov 1, 2019	123.13	124.41	122.87	124.39
4843	AMEX	IWN	Thu, Oct 31, 2019	123.06	123.13	121.46	122.39
4842	AMEX	IWN	Wed, Oct 30, 2019	123.85	123.85	122.46	123.12
4841	AMEX	IWN	Tue, Oct 29, 2019	123.22	124.15	122.89	123.81
4840	AMEX	IWN	Mon, Oct 28, 2019	123.07	124.01	123.07	123.38
4839	AMEX	IWN	Fri, Oct 25, 2019	121.82	122.90	121.67	122.55
4838	AMEX	IWN	Thu, Oct 24, 2019	122.95	122.95	121.45	121.86
4837	AMEX	IWN	Wed, Oct 23, 2019	122.17	122.54	121.50	122.54
4836	AMEX	IWN	Tue, Oct 22, 2019	121.80	122.76	121.16	122.07
4835	AMEX	IWN	Mon, Oct 21, 2019	121.40	122.27	121.29	121.51
4834	AMEX	IWN	Fri, Oct 18, 2019	120.11	120.69	119.46	120.36
4833	AMEX	IWN	Thu, Oct 17, 2019	119.95	120.62	119.55	120.48
4832	AMEX	IWN	Wed, Oct 16, 2019	118.81	119.98	118.81	119.32
4831	AMEX	IWN	Tue, Oct 15, 2019	118.29	119.68	117.84	119.01
4830	AMEX	IWN	Mon, Oct 14, 2019	117.95	118.25	117.35	117.91
4829	AMEX	IWN	Fri, Oct 11, 2019	117.92	119.69	117.88	118.37
4828	AMEX	IWN	Thu, Oct 10, 2019	116.07	117.07	115.99	116.48
4827	AMEX	IWN	Wed, Oct 9, 2019	116.25	116.38	115.51	115.87
4826	AMEX	IWN	Tue, Oct 8, 2019	116.27	116.42	115.27	115.48
4825	AMEX	IWN	Mon, Oct 7, 2019	117.19	118.21	116.63	117.33
4824	AMEX	IWN	Fri, Oct 4, 2019	116.44	117.45	115.79	117.41
4823	AMEX	IWN	Thu, Oct 3, 2019	115.91	116.43	114.42	116.25
4822	AMEX	IWN	Wed, Oct 2, 2019	116.62	116.82	115.18	116.16
4821	AMEX	IWN	Tue, Oct 1, 2019	120.06	120.98	116.95	117.32
4820	AMEX	IWN	Mon, Sep 30, 2019	119.76	120.17	119.21	119.41
4819	AMEX	IWN	Fri, Sep 27, 2019	120.36	120.94	119.08	119.63
4818	AMEX	IWN	Thu, Sep 26, 2019	121.22	121.22	119.77	120.09
4817	AMEX	IWN	Wed, Sep 25, 2019	119.61	121.50	119.48	121.29
4816	AMEX	IWN	Tue, Sep 24, 2019	121.48	121.50	119.34	119.69
4815	AMEX	IWN	Mon, Sep 23, 2019	121.14	122.18	120.64	121.17
4814	AMEX	IWN	Fri, Sep 20, 2019	121.41	122.54	120.84	121.32
4813	AMEX	IWN	Thu, Sep 19, 2019	122.43	123.19	121.45	121.58
4812	AMEX	IWN	Wed, Sep 18, 2019	122.99	123.05	121.38	122.23
4811	AMEX	IWN	Tue, Sep 17, 2019	123.60	123.60	122.28	123.05
4810	AMEX	IWN	Mon, Sep 16, 2019	123.33	124.60	123.08	123.96
4809	AMEX	IWN	Fri, Sep 13, 2019	123.80	124.75	123.18	123.41
4808	AMEX	IWN	Thu, Sep 12, 2019	122.95	123.42	121.53	123.03
4807	AMEX	IWN	Wed, Sep 11, 2019	120.97	123.02	120.00	122.89
4806	AMEX	IWN	Tue, Sep 10, 2019	118.60	120.57	118.37	120.55
4805	AMEX	IWN	Mon, Sep 9, 2019	116.31	118.67	116.31	118.59
4804	AMEX	IWN	Fri, Sep 6, 2019	116.22	116.70	115.78	115.97
4803	AMEX	IWN	Thu, Sep 5, 2019	115.39	117.27	115.03	116.26
4802	AMEX	IWN	Wed, Sep 4, 2019	113.85	114.13	113.37	113.86
4801	AMEX	IWN	Tue, Sep 3, 2019	113.05	113.57	112.15	112.79
4800	AMEX	IWN	Fri, Aug 30, 2019	115.03	115.05	113.72	114.20
4799	AMEX	IWN	Thu, Aug 29, 2019	113.53	114.59	113.45	114.42
4798	AMEX	IWN	Wed, Aug 28, 2019	110.73	112.92	110.52	112.26
4797	AMEX	IWN	Tue, Aug 27, 2019	113.40	113.40	110.84	110.84
4796	AMEX	IWN	Mon, Aug 26, 2019	112.55	112.68	111.78	112.68
4795	AMEX	IWN	Fri, Aug 23, 2019	114.46	114.88	111.08	111.45
4794	AMEX	IWN	Thu, Aug 22, 2019	115.48	115.84	114.56	115.09
4793	AMEX	IWN	Wed, Aug 21, 2019	115.31	115.49	114.66	115.17
4792	AMEX	IWN	Tue, Aug 20, 2019	115.05	115.05	114.19	114.29
4791	AMEX	IWN	Mon, Aug 19, 2019	115.22	115.71	114.87	115.23
4790	AMEX	IWN	Fri, Aug 16, 2019	112.01	114.02	111.89	113.82
4789	AMEX	IWN	Thu, Aug 15, 2019	112.12	112.26	110.76	111.31
4788	AMEX	IWN	Wed, Aug 14, 2019	113.36	113.36	111.54	111.76
4787	AMEX	IWN	Tue, Aug 13, 2019	113.91	116.53	113.36	115.07
4786	AMEX	IWN	Mon, Aug 12, 2019	114.95	115.05	113.92	114.12
4785	AMEX	IWN	Fri, Aug 9, 2019	116.62	116.67	115.16	115.49
4784	AMEX	IWN	Thu, Aug 8, 2019	115.31	117.07	115.21	117.03
4783	AMEX	IWN	Wed, Aug 7, 2019	113.52	114.85	112.40	114.55
4782	AMEX	IWN	Tue, Aug 6, 2019	114.62	115.10	113.09	114.68
4781	AMEX	IWN	Mon, Aug 5, 2019	115.56	115.71	112.64	113.92
4780	AMEX	IWN	Fri, Aug 2, 2019	118.07	118.19	116.40	117.31
4779	AMEX	IWN	Thu, Aug 1, 2019	121.13	121.64	118.10	118.45
4778	AMEX	IWN	Wed, Jul 31, 2019	121.83	122.92	120.45	120.96
4777	AMEX	IWN	Tue, Jul 30, 2019	119.61	121.97	119.35	121.97
4776	AMEX	IWN	Mon, Jul 29, 2019	121.24	121.34	120.26	120.54
4775	AMEX	IWN	Fri, Jul 26, 2019	120.23	121.46	120.08	121.31
4774	AMEX	IWN	Thu, Jul 25, 2019	121.39	121.56	119.68	119.98
4773	AMEX	IWN	Wed, Jul 24, 2019	119.12	121.57	119.12	121.41
4772	AMEX	IWN	Tue, Jul 23, 2019	118.61	119.43	118.40	119.42
4771	AMEX	IWN	Mon, Jul 22, 2019	118.72	119.10	117.98	118.23
4770	AMEX	IWN	Fri, Jul 19, 2019	119.22	119.54	118.60	118.64
4769	AMEX	IWN	Thu, Jul 18, 2019	118.76	119.19	118.33	118.95
4768	AMEX	IWN	Wed, Jul 17, 2019	119.89	119.94	118.50	118.76
4767	AMEX	IWN	Tue, Jul 16, 2019	119.68	120.66	119.15	119.97
4766	AMEX	IWN	Mon, Jul 15, 2019	121.06	121.17	119.36	119.65
4765	AMEX	IWN	Fri, Jul 12, 2019	119.88	121.23	119.85	120.73
4764	AMEX	IWN	Thu, Jul 11, 2019	120.58	120.62	119.25	119.69
4763	AMEX	IWN	Wed, Jul 10, 2019	120.88	121.15	119.90	120.37
4762	AMEX	IWN	Tue, Jul 9, 2019	119.92	120.39	119.68	120.30
4761	AMEX	IWN	Mon, Jul 8, 2019	121.09	121.53	120.28	120.42
4760	AMEX	IWN	Fri, Jul 5, 2019	120.34	121.59	120.02	121.59
4759	AMEX	IWN	Wed, Jul 3, 2019	120.48	120.97	120.14	120.89
4758	AMEX	IWN	Tue, Jul 2, 2019	120.98	120.98	119.44	120.10
4757	AMEX	IWN	Mon, Jul 1, 2019	122.24	122.61	120.31	120.97
4756	AMEX	IWN	Fri, Jun 28, 2019	119.40	120.98	119.39	120.50
4755	AMEX	IWN	Thu, Jun 27, 2019	117.57	119.14	117.57	119.12
4754	AMEX	IWN	Wed, Jun 26, 2019	117.84	118.13	117.23	117.24
4753	AMEX	IWN	Tue, Jun 25, 2019	118.11	118.30	117.41	117.53
4752	AMEX	IWN	Mon, Jun 24, 2019	119.40	119.52	117.84	117.84
4751	AMEX	IWN	Fri, Jun 21, 2019	119.96	119.96	119.04	119.45
4750	AMEX	IWN	Thu, Jun 20, 2019	120.68	120.71	119.61	120.17
4749	AMEX	IWN	Wed, Jun 19, 2019	119.48	119.82	119.14	119.65
4748	AMEX	IWN	Tue, Jun 18, 2019	118.70	120.16	118.52	119.31
4747	AMEX	IWN	Mon, Jun 17, 2019	118.01	118.42	117.71	117.96
4746	AMEX	IWN	Fri, Jun 14, 2019	119.15	119.16	118.42	117.88
4745	AMEX	IWN	Thu, Jun 13, 2019	118.64	119.34	118.46	119.20
4744	AMEX	IWN	Wed, Jun 12, 2019	118.28	118.47	117.72	118.07
4743	AMEX	IWN	Tue, Jun 11, 2019	119.10	119.37	117.89	118.27
4742	AMEX	IWN	Mon, Jun 10, 2019	118.11	119.12	118.03	118.28
4741	AMEX	IWN	Fri, Jun 7, 2019	117.71	118.38	117.29	117.68
4740	AMEX	IWN	Thu, Jun 6, 2019	117.57	117.82	116.07	117.35
4739	AMEX	IWN	Wed, Jun 5, 2019	118.12	118.18	116.33	117.31
4738	AMEX	IWN	Tue, Jun 4, 2019	116.10	117.78	116.01	117.69
4737	AMEX	IWN	Mon, Jun 3, 2019	114.27	115.51	114.04	115.05
4736	AMEX	IWN	Fri, May 31, 2019	114.44	114.63	113.76	114.14
4735	AMEX	IWN	Thu, May 30, 2019	116.55	117.16	115.01	115.59
4734	AMEX	IWN	Wed, May 29, 2019	116.56	116.60	115.44	116.30
4733	AMEX	IWN	Tue, May 28, 2019	118.38	118.63	117.01	117.01
4732	AMEX	IWN	Fri, May 24, 2019	117.95	118.39	117.58	118.18
4731	AMEX	IWN	Thu, May 23, 2019	118.55	118.56	116.71	117.29
4730	AMEX	IWN	Wed, May 22, 2019	120.34	120.49	119.23	119.52
4729	AMEX	IWN	Tue, May 21, 2019	120.29	121.02	120.18	120.80
4728	AMEX	IWN	Mon, May 20, 2019	119.66	120.35	119.36	119.58
4727	AMEX	IWN	Fri, May 17, 2019	120.98	122.05	120.27	120.37
4726	AMEX	IWN	Thu, May 16, 2019	121.65	122.74	121.61	121.96
4725	AMEX	IWN	Wed, May 15, 2019	120.26	121.57	120.00	121.39
4724	AMEX	IWN	Tue, May 14, 2019	119.99	121.61	119.85	121.28
4723	AMEX	IWN	Mon, May 13, 2019	121.49	121.66	119.52	119.89
4722	AMEX	IWN	Fri, May 10, 2019	122.50	123.48	121.21	123.37
4721	AMEX	IWN	Thu, May 9, 2019	122.15	123.14	121.27	122.77
4720	AMEX	IWN	Wed, May 8, 2019	123.71	124.24	123.05	123.12
4719	AMEX	IWN	Tue, May 7, 2019	125.07	125.42	122.99	123.91
4718	AMEX	IWN	Mon, May 6, 2019	124.29	126.39	124.29	126.06
4717	AMEX	IWN	Fri, May 3, 2019	124.35	126.12	124.27	126.02
4716	AMEX	IWN	Thu, May 2, 2019	123.09	124.30	122.56	123.70
4715	AMEX	IWN	Wed, May 1, 2019	124.65	124.83	123.32	123.39
4714	AMEX	IWN	Tue, Apr 30, 2019	124.81	124.81	123.44	124.33
4713	AMEX	IWN	Mon, Apr 29, 2019	124.37	125.16	124.17	124.68
4712	AMEX	IWN	Fri, Apr 26, 2019	123.14	124.19	122.85	124.06
4711	AMEX	IWN	Thu, Apr 25, 2019	123.81	123.81	122.12	122.99
4710	AMEX	IWN	Wed, Apr 24, 2019	124.07	124.73	123.85	124.32
4709	AMEX	IWN	Tue, Apr 23, 2019	122.42	124.33	122.31	124.00
4708	AMEX	IWN	Mon, Apr 22, 2019	122.96	123.06	121.64	122.18
4707	AMEX	IWN	Thu, Apr 18, 2019	123.55	123.79	122.91	123.16
4706	AMEX	IWN	Wed, Apr 17, 2019	124.45	124.45	123.15	123.67
4705	AMEX	IWN	Tue, Apr 16, 2019	123.94	124.18	123.46	124.13
4704	AMEX	IWN	Mon, Apr 15, 2019	124.35	124.56	123.25	123.53
4703	AMEX	IWN	Fri, Apr 12, 2019	124.16	124.48	123.50	124.17
4702	AMEX	IWN	Thu, Apr 11, 2019	123.69	123.95	123.17	123.51
4701	AMEX	IWN	Wed, Apr 10, 2019	122.08	123.59	122.03	123.52
4700	AMEX	IWN	Tue, Apr 9, 2019	122.97	123.09	121.71	121.93
4699	AMEX	IWN	Mon, Apr 8, 2019	123.23	123.66	122.89	123.48
4698	AMEX	IWN	Fri, Apr 5, 2019	122.67	123.69	122.52	123.63
4697	AMEX	IWN	Thu, Apr 4, 2019	121.36	122.42	121.36	122.41
4696	AMEX	IWN	Wed, Apr 3, 2019	121.88	122.26	121.03	121.27
4695	AMEX	IWN	Tue, Apr 2, 2019	121.59	121.66	120.50	120.98
4694	AMEX	IWN	Mon, Apr 1, 2019	120.51	121.57	120.43	121.49
4693	AMEX	IWN	Fri, Mar 29, 2019	120.63	120.84	119.19	119.90
4692	AMEX	IWN	Thu, Mar 28, 2019	119.36	120.05	118.61	119.91
4691	AMEX	IWN	Wed, Mar 27, 2019	119.03	119.53	117.79	119.06
4690	AMEX	IWN	Tue, Mar 26, 2019	118.38	119.50	118.09	118.97
4689	AMEX	IWN	Mon, Mar 25, 2019	116.93	118.31	116.15	117.47
4688	AMEX	IWN	Fri, Mar 22, 2019	120.28	120.42	116.98	116.98
4687	AMEX	IWN	Thu, Mar 21, 2019	119.47	121.78	119.40	120.96
4686	AMEX	IWN	Wed, Mar 20, 2019	120.91	121.52	119.39	119.86
4685	AMEX	IWN	Tue, Mar 19, 2019	123.05	123.19	121.21	120.94
4684	AMEX	IWN	Mon, Mar 18, 2019	121.96	123.02	121.67	122.59
4683	AMEX	IWN	Fri, Mar 15, 2019	121.63	122.67	121.45	121.74
4682	AMEX	IWN	Thu, Mar 14, 2019	121.95	122.05	121.36	121.50
4681	AMEX	IWN	Wed, Mar 13, 2019	121.90	122.53	121.85	121.97
4680	AMEX	IWN	Tue, Mar 12, 2019	121.78	122.09	121.21	121.53
4679	AMEX	IWN	Mon, Mar 11, 2019	119.97	121.54	119.88	121.53
4678	AMEX	IWN	Fri, Mar 8, 2019	119.10	119.76	119.10	119.66
4677	AMEX	IWN	Thu, Mar 7, 2019	121.07	121.10	119.59	119.75
4676	AMEX	IWN	Wed, Mar 6, 2019	123.26	123.35	121.05	121.08
4675	AMEX	IWN	Tue, Mar 5, 2019	124.18	124.18	123.22	123.36
4674	AMEX	IWN	Mon, Mar 4, 2019	124.82	125.09	123.11	124.03
4673	AMEX	IWN	Fri, Mar 1, 2019	124.78	125.06	123.62	124.59
4672	AMEX	IWN	Thu, Feb 28, 2019	124.30	124.48	123.70	123.92
4671	AMEX	IWN	Wed, Feb 27, 2019	124.10	124.58	123.78	124.45
4670	AMEX	IWN	Tue, Feb 26, 2019	125.23	125.53	124.37	124.46
4669	AMEX	IWN	Mon, Feb 25, 2019	126.34	126.58	125.41	125.47
4668	AMEX	IWN	Fri, Feb 22, 2019	125.36	125.97	125.26	125.80
4667	AMEX	IWN	Thu, Feb 21, 2019	125.30	125.41	124.46	125.03
4666	AMEX	IWN	Wed, Feb 20, 2019	124.68	125.64	124.56	125.50
4665	AMEX	IWN	Tue, Feb 19, 2019	123.70	124.95	123.60	124.64
4664	AMEX	IWN	Fri, Feb 15, 2019	122.97	124.27	122.69	124.05
4663	AMEX	IWN	Thu, Feb 14, 2019	121.68	122.79	121.36	122.22
4662	AMEX	IWN	Wed, Feb 13, 2019	122.03	122.42	121.64	122.22
4661	AMEX	IWN	Tue, Feb 12, 2019	121.28	122.00	121.26	121.70
4660	AMEX	IWN	Mon, Feb 11, 2019	120.10	120.72	119.58	120.68
4659	AMEX	IWN	Fri, Feb 8, 2019	119.54	120.22	119.01	119.80
4658	AMEX	IWN	Thu, Feb 7, 2019	119.89	120.56	119.03	120.05
4657	AMEX	IWN	Wed, Feb 6, 2019	120.67	120.83	120.09	120.51
4656	AMEX	IWN	Tue, Feb 5, 2019	120.72	120.90	119.92	120.75
4655	AMEX	IWN	Mon, Feb 4, 2019	119.48	120.60	118.94	120.59
4654	AMEX	IWN	Fri, Feb 1, 2019	119.60	119.80	118.92	119.41
4653	AMEX	IWN	Thu, Jan 31, 2019	118.50	119.38	118.34	119.27
4652	AMEX	IWN	Wed, Jan 30, 2019	118.06	119.13	117.23	118.66
4651	AMEX	IWN	Tue, Jan 29, 2019	117.83	118.16	117.50	117.69
4650	AMEX	IWN	Mon, Jan 28, 2019	117.18	117.91	116.68	117.74
4649	AMEX	IWN	Fri, Jan 25, 2019	117.60	118.30	117.45	118.06
4648	AMEX	IWN	Thu, Jan 24, 2019	115.97	116.97	115.91	116.77
4647	AMEX	IWN	Wed, Jan 23, 2019	116.57	117.07	115.39	116.11
4646	AMEX	IWN	Tue, Jan 22, 2019	117.23	117.54	115.61	116.26
4645	AMEX	IWN	Fri, Jan 18, 2019	117.29	118.35	117.01	117.92
4644	AMEX	IWN	Thu, Jan 17, 2019	115.55	117.07	115.55	116.82
4643	AMEX	IWN	Wed, Jan 16, 2019	115.06	116.23	115.06	115.95
4642	AMEX	IWN	Tue, Jan 15, 2019	114.53	115.00	114.00	114.92
4641	AMEX	IWN	Mon, Jan 14, 2019	114.54	115.16	114.08	114.30
4640	AMEX	IWN	Fri, Jan 11, 2019	114.55	115.39	114.37	115.13
4639	AMEX	IWN	Thu, Jan 10, 2019	114.05	115.13	113.55	115.04
4638	AMEX	IWN	Wed, Jan 9, 2019	114.22	114.92	113.57	114.63
4637	AMEX	IWN	Tue, Jan 8, 2019	113.05	113.81	112.09	113.76
4636	AMEX	IWN	Mon, Jan 7, 2019	110.70	112.72	110.04	112.02
4635	AMEX	IWN	Fri, Jan 4, 2019	108.28	110.96	108.28	110.81
4634	AMEX	IWN	Thu, Jan 3, 2019	107.97	108.91	106.54	107.18
4633	AMEX	IWN	Wed, Jan 2, 2019	106.32	108.88	105.79	108.40
4632	AMEX	IWN	Mon, Dec 31, 2018	107.56	107.77	105.79	107.54
4631	AMEX	IWN	Fri, Dec 28, 2018	106.58	108.51	106.09	106.97
4630	AMEX	IWN	Thu, Dec 27, 2018	104.90	106.44	103.10	106.44
4629	AMEX	IWN	Wed, Dec 26, 2018	102.37	106.37	101.57	106.28
4628	AMEX	IWN	Mon, Dec 24, 2018	104.15	104.45	102.04	102.04
4627	AMEX	IWN	Fri, Dec 21, 2018	107.14	108.04	104.29	104.45
4626	AMEX	IWN	Thu, Dec 20, 2018	107.78	108.61	105.65	106.73
4625	AMEX	IWN	Wed, Dec 19, 2018	110.41	111.62	107.63	108.09
4624	AMEX	IWN	Tue, Dec 18, 2018	111.48	112.18	110.15	110.37
4623	AMEX	IWN	Mon, Dec 17, 2018	112.62	113.68	110.10	110.71
4622	AMEX	IWN	Fri, Dec 14, 2018	114.40	115.46	113.08	112.90
4621	AMEX	IWN	Thu, Dec 13, 2018	116.76	117.25	114.91	115.10
4620	AMEX	IWN	Wed, Dec 12, 2018	116.81	118.03	116.47	116.55
4619	AMEX	IWN	Tue, Dec 11, 2018	117.33	117.70	115.09	115.70
4618	AMEX	IWN	Mon, Dec 10, 2018	117.00	117.20	114.34	115.83
4617	AMEX	IWN	Fri, Dec 7, 2018	118.62	119.43	116.24	116.83
4616	AMEX	IWN	Thu, Dec 6, 2018	117.40	118.55	115.74	118.52
4615	AMEX	IWN	Tue, Dec 4, 2018	123.76	123.92	118.64	118.95
4614	AMEX	IWN	Mon, Dec 3, 2018	124.32	124.37	122.29	123.85
4613	AMEX	IWN	Fri, Nov 30, 2018	122.24	123.26	121.92	123.06
4612	AMEX	IWN	Thu, Nov 29, 2018	122.54	123.25	121.61	122.56
4611	AMEX	IWN	Wed, Nov 28, 2018	120.98	123.03	119.62	122.96
4610	AMEX	IWN	Tue, Nov 27, 2018	121.01	121.54	120.43	120.68
4609	AMEX	IWN	Mon, Nov 26, 2018	121.47	122.15	120.81	121.41
4608	AMEX	IWN	Fri, Nov 23, 2018	119.81	121.22	119.68	120.32
4607	AMEX	IWN	Wed, Nov 21, 2018	119.91	121.86	119.59	120.59
4606	AMEX	IWN	Tue, Nov 20, 2018	120.47	121.09	119.10	119.37
4605	AMEX	IWN	Mon, Nov 19, 2018	122.68	123.32	121.22	121.72
4604	AMEX	IWN	Fri, Nov 16, 2018	122.08	123.22	121.84	123.01
4603	AMEX	IWN	Thu, Nov 15, 2018	120.65	122.86	120.35	122.74
4602	AMEX	IWN	Wed, Nov 14, 2018	123.47	123.77	120.62	121.40
4601	AMEX	IWN	Tue, Nov 13, 2018	122.97	124.11	122.22	122.33
4600	AMEX	IWN	Mon, Nov 12, 2018	124.19	124.40	122.44	122.60
4599	AMEX	IWN	Fri, Nov 9, 2018	125.30	125.62	123.49	124.28
4598	AMEX	IWN	Thu, Nov 8, 2018	125.64	126.54	125.40	125.90
4597	AMEX	IWN	Wed, Nov 7, 2018	125.20	126.26	124.28	126.17
4596	AMEX	IWN	Tue, Nov 6, 2018	124.01	124.92	123.77	124.67
4595	AMEX	IWN	Mon, Nov 5, 2018	123.50	124.40	123.00	124.09
4594	AMEX	IWN	Fri, Nov 2, 2018	123.48	123.97	122.32	123.46
4593	AMEX	IWN	Thu, Nov 1, 2018	121.60	123.21	121.58	122.95
4592	AMEX	IWN	Wed, Oct 31, 2018	122.47	122.48	121.00	121.15
4591	AMEX	IWN	Tue, Oct 30, 2018	119.39	121.54	119.25	121.38
4590	AMEX	IWN	Mon, Oct 29, 2018	120.25	121.76	118.13	119.25
4589	AMEX	IWN	Fri, Oct 26, 2018	119.17	120.39	117.10	119.01
4588	AMEX	IWN	Thu, Oct 25, 2018	118.50	120.75	118.14	120.21
4587	AMEX	IWN	Wed, Oct 24, 2018	121.82	122.03	117.86	117.92
4586	AMEX	IWN	Tue, Oct 23, 2018	121.48	122.84	120.07	121.94
4585	AMEX	IWN	Mon, Oct 22, 2018	123.94	124.45	122.74	122.98
4584	AMEX	IWN	Fri, Oct 19, 2018	124.54	125.37	123.17	123.64
4583	AMEX	IWN	Thu, Oct 18, 2018	126.12	126.48	124.09	124.41
4582	AMEX	IWN	Wed, Oct 17, 2018	126.75	126.94	125.15	126.68
4581	AMEX	IWN	Tue, Oct 16, 2018	125.14	127.30	123.97	127.05
4580	AMEX	IWN	Mon, Oct 15, 2018	123.52	125.25	123.23	124.41
4579	AMEX	IWN	Fri, Oct 12, 2018	125.84	125.84	122.25	123.59
4578	AMEX	IWN	Thu, Oct 11, 2018	126.69	127.24	124.28	124.37
4577	AMEX	IWN	Wed, Oct 10, 2018	129.94	130.32	127.16	127.28
4576	AMEX	IWN	Tue, Oct 9, 2018	130.21	131.07	130.07	130.24
4575	AMEX	IWN	Mon, Oct 8, 2018	129.55	130.65	129.41	130.37
4574	AMEX	IWN	Fri, Oct 5, 2018	130.72	130.92	128.93	129.82
4573	AMEX	IWN	Thu, Oct 4, 2018	131.65	131.78	130.32	130.69
4572	AMEX	IWN	Wed, Oct 3, 2018	131.18	132.47	130.72	131.92
4571	AMEX	IWN	Tue, Oct 2, 2018	131.38	131.92	130.47	130.74
4570	AMEX	IWN	Mon, Oct 1, 2018	133.37	133.37	131.02	131.36
4569	AMEX	IWN	Fri, Sep 28, 2018	132.20	133.23	132.15	133.00
4568	AMEX	IWN	Thu, Sep 27, 2018	132.62	133.17	132.34	132.46
4567	AMEX	IWN	Wed, Sep 26, 2018	134.01	134.10	132.37	132.52
4566	AMEX	IWN	Tue, Sep 25, 2018	134.81	134.86	134.37	133.89
4565	AMEX	IWN	Mon, Sep 24, 2018	135.59	135.59	133.91	134.43
4564	AMEX	IWN	Fri, Sep 21, 2018	135.99	136.33	135.36	135.43
4563	AMEX	IWN	Thu, Sep 20, 2018	135.04	135.99	134.90	135.88
4562	AMEX	IWN	Wed, Sep 19, 2018	134.68	135.53	134.27	134.54
4561	AMEX	IWN	Tue, Sep 18, 2018	134.73	135.07	134.40	134.67
4560	AMEX	IWN	Mon, Sep 17, 2018	135.29	135.41	134.39	134.59
4559	AMEX	IWN	Fri, Sep 14, 2018	134.75	135.63	134.35	135.31
4558	AMEX	IWN	Thu, Sep 13, 2018	135.37	135.37	134.43	134.67
4557	AMEX	IWN	Wed, Sep 12, 2018	134.88	135.32	134.01	134.77
4556	AMEX	IWN	Tue, Sep 11, 2018	134.54	135.35	134.25	134.99
4555	AMEX	IWN	Mon, Sep 10, 2018	135.49	135.72	134.78	134.97
4554	AMEX	IWN	Fri, Sep 7, 2018	134.98	135.43	134.45	134.97
4553	AMEX	IWN	Thu, Sep 6, 2018	136.33	136.63	135.30	135.40
4552	AMEX	IWN	Wed, Sep 5, 2018	136.00	136.34	135.33	136.14
4551	AMEX	IWN	Tue, Sep 4, 2018	136.70	136.95	135.33	136.08
4550	AMEX	IWN	Fri, Aug 31, 2018	136.13	137.12	136.13	136.87
4549	AMEX	IWN	Thu, Aug 30, 2018	136.69	137.27	136.16	136.64
4548	AMEX	IWN	Wed, Aug 29, 2018	136.75	137.16	136.13	136.89
4547	AMEX	IWN	Tue, Aug 28, 2018	137.14	137.23	136.17	136.70
4546	AMEX	IWN	Mon, Aug 27, 2018	137.29	137.85	136.66	136.79
4545	AMEX	IWN	Fri, Aug 24, 2018	136.72	137.02	136.47	136.84
4544	AMEX	IWN	Thu, Aug 23, 2018	136.82	137.10	136.22	136.42
4543	AMEX	IWN	Wed, Aug 22, 2018	137.03	137.44	136.77	137.10
4542	AMEX	IWN	Tue, Aug 21, 2018	135.87	137.46	135.83	137.04
4541	AMEX	IWN	Mon, Aug 20, 2018	135.37	135.83	134.88	135.53
4540	AMEX	IWN	Fri, Aug 17, 2018	134.25	135.20	133.98	135.14
4539	AMEX	IWN	Thu, Aug 16, 2018	133.68	134.93	133.65	134.45
4538	AMEX	IWN	Wed, Aug 15, 2018	134.43	134.59	132.63	133.27
4537	AMEX	IWN	Tue, Aug 14, 2018	133.70	135.05	133.70	134.77
4536	AMEX	IWN	Mon, Aug 13, 2018	134.26	134.38	132.92	133.51
4535	AMEX	IWN	Fri, Aug 10, 2018	134.03	134.87	133.75	134.12
4534	AMEX	IWN	Thu, Aug 9, 2018	134.62	135.20	134.51	134.73
4533	AMEX	IWN	Wed, Aug 8, 2018	134.40	134.81	133.63	134.61
4532	AMEX	IWN	Tue, Aug 7, 2018	134.68	135.15	134.33	134.34
4531	AMEX	IWN	Mon, Aug 6, 2018	133.78	134.50	133.41	134.23
4530	AMEX	IWN	Fri, Aug 3, 2018	134.26	134.93	133.28	133.81
4529	AMEX	IWN	Thu, Aug 2, 2018	132.76	134.33	132.76	134.05
4528	AMEX	IWN	Wed, Aug 1, 2018	133.61	133.69	132.36	133.49
4527	AMEX	IWN	Tue, Jul 31, 2018	133.01	134.05	132.77	133.67
4526	AMEX	IWN	Mon, Jul 30, 2018	132.80	133.85	132.68	132.76
4525	AMEX	IWN	Fri, Jul 27, 2018	134.77	134.87	132.55	132.73
4524	AMEX	IWN	Thu, Jul 26, 2018	134.00	135.28	133.80	134.60
4523	AMEX	IWN	Wed, Jul 25, 2018	133.74	133.76	132.76	133.59
4522	AMEX	IWN	Tue, Jul 24, 2018	135.15	135.22	133.28	133.82
4521	AMEX	IWN	Mon, Jul 23, 2018	134.36	134.99	133.96	134.58
4520	AMEX	IWN	Fri, Jul 20, 2018	134.61	135.07	134.16	134.39
4519	AMEX	IWN	Thu, Jul 19, 2018	133.76	134.96	133.49	134.87
4518	AMEX	IWN	Wed, Jul 18, 2018	133.40	133.97	133.00	133.90
4517	AMEX	IWN	Tue, Jul 17, 2018	133.47	134.32	133.39	133.44
4516	AMEX	IWN	Mon, Jul 16, 2018	133.99	134.41	132.87	133.49
4515	AMEX	IWN	Fri, Jul 13, 2018	134.33	135.06	133.93	133.97
4514	AMEX	IWN	Thu, Jul 12, 2018	135.00	135.05	133.53	134.30
4513	AMEX	IWN	Wed, Jul 11, 2018	134.81	135.52	134.28	134.35
4512	AMEX	IWN	Tue, Jul 10, 2018	136.34	136.50	134.82	135.51
4511	AMEX	IWN	Mon, Jul 9, 2018	135.57	136.06	135.38	136.05
4510	AMEX	IWN	Fri, Jul 6, 2018	134.15	135.26	133.78	135.02
4509	AMEX	IWN	Thu, Jul 5, 2018	133.23	134.08	132.58	134.08
4508	AMEX	IWN	Tue, Jul 3, 2018	132.60	133.21	132.47	132.58
4507	AMEX	IWN	Mon, Jul 2, 2018	131.39	132.71	131.05	132.08
4506	AMEX	IWN	Fri, Jun 29, 2018	132.72	133.22	131.92	131.92
4505	AMEX	IWN	Thu, Jun 28, 2018	132.06	132.58	131.51	132.24
4504	AMEX	IWN	Wed, Jun 27, 2018	134.06	134.47	132.18	132.22
4503	AMEX	IWN	Tue, Jun 26, 2018	133.46	134.34	132.85	133.96
4502	AMEX	IWN	Mon, Jun 25, 2018	134.34	134.81	132.70	133.35
4501	AMEX	IWN	Fri, Jun 22, 2018	135.29	135.64	134.27	134.84
4500	AMEX	IWN	Thu, Jun 21, 2018	135.68	135.78	134.22	134.62
4499	AMEX	IWN	Wed, Jun 20, 2018	135.10	135.80	134.67	135.64
4498	AMEX	IWN	Tue, Jun 19, 2018	133.51	134.79	133.12	134.69
4497	AMEX	IWN	Mon, Jun 18, 2018	133.11	134.38	133.00	134.33
4496	AMEX	IWN	Fri, Jun 15, 2018	133.33	133.83	132.66	133.63
4495	AMEX	IWN	Thu, Jun 14, 2018	133.84	133.92	132.91	133.72
4494	AMEX	IWN	Wed, Jun 13, 2018	134.20	134.33	133.32	133.42
4493	AMEX	IWN	Tue, Jun 12, 2018	134.39	134.74	133.71	134.19
4492	AMEX	IWN	Mon, Jun 11, 2018	134.41	134.77	134.03	134.34
4491	AMEX	IWN	Fri, Jun 8, 2018	134.30	134.65	133.98	134.39
4490	AMEX	IWN	Thu, Jun 7, 2018	134.43	134.80	133.85	134.29
4489	AMEX	IWN	Wed, Jun 6, 2018	133.59	134.35	133.39	134.34
4488	AMEX	IWN	Tue, Jun 5, 2018	133.02	133.57	132.51	133.50
4487	AMEX	IWN	Mon, Jun 4, 2018	132.65	133.06	132.11	133.03
4486	AMEX	IWN	Fri, Jun 1, 2018	132.19	132.57	131.98	132.15
4485	AMEX	IWN	Thu, May 31, 2018	132.55	132.78	131.12	131.37
4484	AMEX	IWN	Wed, May 30, 2018	131.16	132.92	131.16	132.62
4483	AMEX	IWN	Tue, May 29, 2018	130.21	131.32	129.57	130.54
4482	AMEX	IWN	Fri, May 25, 2018	130.93	131.22	130.64	130.92
4481	AMEX	IWN	Thu, May 24, 2018	131.17	131.46	130.04	131.27
4480	AMEX	IWN	Wed, May 23, 2018	130.84	131.50	130.69	131.37
4479	AMEX	IWN	Tue, May 22, 2018	132.01	132.42	131.13	131.20
4478	AMEX	IWN	Mon, May 21, 2018	131.00	131.84	130.90	131.74
4477	AMEX	IWN	Fri, May 18, 2018	130.69	130.81	130.37	130.44
4476	AMEX	IWN	Thu, May 17, 2018	129.61	130.74	129.61	130.46
4475	AMEX	IWN	Wed, May 16, 2018	128.59	129.96	128.54	129.62
4474	AMEX	IWN	Tue, May 15, 2018	127.86	128.74	127.73	128.45
4473	AMEX	IWN	Mon, May 14, 2018	128.94	129.26	128.15	128.27
4472	AMEX	IWN	Fri, May 11, 2018	128.70	129.06	128.37	128.71
4471	AMEX	IWN	Thu, May 10, 2018	128.48	128.93	127.98	128.56
4470	AMEX	IWN	Wed, May 9, 2018	127.64	128.47	127.14	128.09
4469	AMEX	IWN	Tue, May 8, 2018	126.66	127.45	126.53	127.42
4468	AMEX	IWN	Mon, May 7, 2018	126.35	127.49	126.22	126.78
4467	AMEX	IWN	Fri, May 4, 2018	123.80	126.52	123.54	125.86
4466	AMEX	IWN	Thu, May 3, 2018	124.67	124.81	123.14	124.27
4465	AMEX	IWN	Wed, May 2, 2018	124.36	125.78	124.17	124.94
4464	AMEX	IWN	Tue, May 1, 2018	123.84	124.70	122.71	124.53
4463	AMEX	IWN	Mon, Apr 30, 2018	125.39	125.95	124.13	124.13
4462	AMEX	IWN	Fri, Apr 27, 2018	125.39	125.79	124.62	125.29
4461	AMEX	IWN	Thu, Apr 26, 2018	125.28	125.77	124.71	125.40
4460	AMEX	IWN	Wed, Apr 25, 2018	125.07	125.61	124.24	125.10
4459	AMEX	IWN	Tue, Apr 24, 2018	125.63	126.41	124.16	125.23
4458	AMEX	IWN	Mon, Apr 23, 2018	125.41	125.80	124.69	125.22
4457	AMEX	IWN	Fri, Apr 20, 2018	125.19	125.86	124.77	125.14
4456	AMEX	IWN	Thu, Apr 19, 2018	125.67	126.35	125.16	125.61
4455	AMEX	IWN	Wed, Apr 18, 2018	126.00	126.83	125.92	126.00
4454	AMEX	IWN	Tue, Apr 17, 2018	125.39	126.08	125.13	125.67
4453	AMEX	IWN	Mon, Apr 16, 2018	124.33	125.29	123.86	124.87
4452	AMEX	IWN	Fri, Apr 13, 2018	124.55	124.55	123.34	123.70
4451	AMEX	IWN	Thu, Apr 12, 2018	123.95	124.65	123.60	124.10
4450	AMEX	IWN	Wed, Apr 11, 2018	122.70	123.85	122.58	123.43
4449	AMEX	IWN	Tue, Apr 10, 2018	122.36	123.68	122.05	123.25
4448	AMEX	IWN	Mon, Apr 9, 2018	121.90	122.65	120.94	121.01
4447	AMEX	IWN	Fri, Apr 6, 2018	122.89	123.71	120.39	121.41
4446	AMEX	IWN	Thu, Apr 5, 2018	123.12	123.75	122.58	123.60
4445	AMEX	IWN	Wed, Apr 4, 2018	119.74	122.78	119.51	122.50
4444	AMEX	IWN	Tue, Apr 3, 2018	120.05	121.39	119.61	121.06
4443	AMEX	IWN	Mon, Apr 2, 2018	121.65	122.08	118.47	119.36
4442	AMEX	IWN	Thu, Mar 29, 2018	121.70	122.75	121.45	121.88
4441	AMEX	IWN	Wed, Mar 28, 2018	120.83	121.71	120.29	121.00
4440	AMEX	IWN	Tue, Mar 27, 2018	122.67	122.72	119.92	120.42
4439	AMEX	IWN	Mon, Mar 26, 2018	121.24	122.41	120.20	122.34
4438	AMEX	IWN	Fri, Mar 23, 2018	122.68	123.17	119.81	119.82
4437	AMEX	IWN	Thu, Mar 22, 2018	124.38	125.11	122.55	122.59
4436	AMEX	IWN	Wed, Mar 21, 2018	124.98	126.49	124.86	125.25
4435	AMEX	IWN	Tue, Mar 20, 2018	125.59	125.89	124.64	124.98
4434	AMEX	IWN	Mon, Mar 19, 2018	125.96	126.03	123.91	125.42
4433	AMEX	IWN	Fri, Mar 16, 2018	125.44	126.84	125.37	126.37
4432	AMEX	IWN	Thu, Mar 15, 2018	126.25	126.25	125.04	125.44
4431	AMEX	IWN	Wed, Mar 14, 2018	127.33	127.46	125.70	125.88
4430	AMEX	IWN	Tue, Mar 13, 2018	127.94	128.12	126.57	126.81
4429	AMEX	IWN	Mon, Mar 12, 2018	127.14	127.57	126.58	127.31
4428	AMEX	IWN	Fri, Mar 9, 2018	125.73	127.04	125.29	126.96
4427	AMEX	IWN	Thu, Mar 8, 2018	125.87	126.09	124.34	124.97
4426	AMEX	IWN	Wed, Mar 7, 2018	124.15	125.90	123.88	125.66
4425	AMEX	IWN	Tue, Mar 6, 2018	124.18	124.99	122.92	124.91
4424	AMEX	IWN	Mon, Mar 5, 2018	121.92	124.09	121.74	123.64
4423	AMEX	IWN	Fri, Mar 2, 2018	120.01	122.65	119.57	122.35
4422	AMEX	IWN	Thu, Mar 1, 2018	120.79	122.15	119.86	120.91
4421	AMEX	IWN	Wed, Feb 28, 2018	123.39	123.72	120.92	120.94
4420	AMEX	IWN	Tue, Feb 27, 2018	125.16	125.85	123.05	123.10
4419	AMEX	IWN	Mon, Feb 26, 2018	124.81	125.32	123.96	125.16
4418	AMEX	IWN	Fri, Feb 23, 2018	123.65	124.48	123.23	124.43
4417	AMEX	IWN	Thu, Feb 22, 2018	123.62	124.56	122.86	122.92
4416	AMEX	IWN	Wed, Feb 21, 2018	123.29	125.16	123.13	123.27
4415	AMEX	IWN	Tue, Feb 20, 2018	123.97	124.75	122.77	123.09
4414	AMEX	IWN	Fri, Feb 16, 2018	123.63	125.24	123.63	124.46
4413	AMEX	IWN	Thu, Feb 15, 2018	123.66	123.85	122.41	123.83
4412	AMEX	IWN	Wed, Feb 14, 2018	120.17	123.07	120.00	122.76
4411	AMEX	IWN	Tue, Feb 13, 2018	120.15	121.13	119.80	120.90
4410	AMEX	IWN	Mon, Feb 12, 2018	120.08	121.29	118.63	120.70
4409	AMEX	IWN	Fri, Feb 9, 2018	119.51	120.71	116.72	119.83
4408	AMEX	IWN	Thu, Feb 8, 2018	122.02	122.02	118.48	118.48
4407	AMEX	IWN	Wed, Feb 7, 2018	121.49	122.57	120.73	121.72
4406	AMEX	IWN	Tue, Feb 6, 2018	118.29	122.18	117.18	121.68
4405	AMEX	IWN	Mon, Feb 5, 2018	124.19	125.11	120.36	120.38
4404	AMEX	IWN	Fri, Feb 2, 2018	126.79	127.05	124.94	125.18
4403	AMEX	IWN	Thu, Feb 1, 2018	126.86	127.63	126.48	127.56
4402	AMEX	IWN	Wed, Jan 31, 2018	128.31	128.68	126.85	127.29
4401	AMEX	IWN	Tue, Jan 30, 2018	128.16	128.73	127.35	127.81
4400	AMEX	IWN	Mon, Jan 29, 2018	129.69	129.95	128.88	128.88
4399	AMEX	IWN	Fri, Jan 26, 2018	130.37	130.37	129.41	129.95
4398	AMEX	IWN	Thu, Jan 25, 2018	130.80	130.92	129.25	129.88
4397	AMEX	IWN	Wed, Jan 24, 2018	131.33	131.46	129.90	130.17
4396	AMEX	IWN	Tue, Jan 23, 2018	130.66	131.23	129.85	130.86
4395	AMEX	IWN	Mon, Jan 22, 2018	130.13	130.71	129.83	130.71
4394	AMEX	IWN	Fri, Jan 19, 2018	128.58	130.32	128.58	130.26
4393	AMEX	IWN	Thu, Jan 18, 2018	129.67	129.74	128.59	128.72
4392	AMEX	IWN	Wed, Jan 17, 2018	129.21	130.14	128.74	129.85
4391	AMEX	IWN	Tue, Jan 16, 2018	130.76	131.07	128.38	128.62
4390	AMEX	IWN	Fri, Jan 12, 2018	130.00	130.80	129.70	130.13
4389	AMEX	IWN	Thu, Jan 11, 2018	127.71	129.88	127.52	129.74
4388	AMEX	IWN	Wed, Jan 10, 2018	127.02	127.89	126.82	127.31
4387	AMEX	IWN	Tue, Jan 9, 2018	127.87	127.97	127.19	127.26
4386	AMEX	IWN	Mon, Jan 8, 2018	127.12	127.79	126.38	127.64
4385	AMEX	IWN	Fri, Jan 5, 2018	127.14	127.34	126.45	127.17
4384	AMEX	IWN	Thu, Jan 4, 2018	127.43	127.47	126.59	126.97
4383	AMEX	IWN	Wed, Jan 3, 2018	126.89	127.17	126.28	126.69
4382	AMEX	IWN	Tue, Jan 2, 2018	126.34	126.97	125.79	126.83
4381	AMEX	IWN	Fri, Dec 29, 2017	127.16	127.18	125.66	125.75
4380	AMEX	IWN	Thu, Dec 28, 2017	126.48	126.80	126.14	126.74
4379	AMEX	IWN	Wed, Dec 27, 2017	126.57	126.96	125.98	126.28
4378	AMEX	IWN	Tue, Dec 26, 2017	126.50	126.92	126.28	126.56
4377	AMEX	IWN	Fri, Dec 22, 2017	126.86	126.86	126.18	126.44
4376	AMEX	IWN	Thu, Dec 21, 2017	126.58	127.28	126.34	126.82
4375	AMEX	IWN	Wed, Dec 20, 2017	127.46	127.62	126.54	126.15
4374	AMEX	IWN	Tue, Dec 19, 2017	128.54	128.54	126.63	126.77
4373	AMEX	IWN	Mon, Dec 18, 2017	127.35	128.51	127.28	128.04
4372	AMEX	IWN	Fri, Dec 15, 2017	125.19	127.19	124.95	126.25
4371	AMEX	IWN	Thu, Dec 14, 2017	126.06	126.21	124.11	124.49
4370	AMEX	IWN	Wed, Dec 13, 2017	125.65	126.94	125.65	125.91
4369	AMEX	IWN	Tue, Dec 12, 2017	125.99	126.30	125.57	125.67
4368	AMEX	IWN	Mon, Dec 11, 2017	126.06	126.40	125.48	125.68
4367	AMEX	IWN	Fri, Dec 8, 2017	126.40	126.43	125.64	125.86
4366	AMEX	IWN	Thu, Dec 7, 2017	125.28	126.47	125.06	125.86
4365	AMEX	IWN	Wed, Dec 6, 2017	125.94	126.26	125.26	125.37
4364	AMEX	IWN	Tue, Dec 5, 2017	127.99	128.04	126.15	125.60
4363	AMEX	IWN	Mon, Dec 4, 2017	128.99	129.59	127.61	127.69
4362	AMEX	IWN	Fri, Dec 1, 2017	127.64	128.04	124.12	127.40
4361	AMEX	IWN	Thu, Nov 30, 2017	128.80	128.92	127.57	127.78
4360	AMEX	IWN	Wed, Nov 29, 2017	127.18	128.48	127.18	128.04
4359	AMEX	IWN	Tue, Nov 28, 2017	125.14	126.89	124.76	126.86
4358	AMEX	IWN	Mon, Nov 27, 2017	125.19	125.36	124.58	124.58
4357	AMEX	IWN	Fri, Nov 24, 2017	125.31	125.37	124.71	124.78
4356	AMEX	IWN	Wed, Nov 22, 2017	125.41	125.83	125.04	125.04
4355	AMEX	IWN	Tue, Nov 21, 2017	124.64	125.46	124.45	125.10
4354	AMEX	IWN	Mon, Nov 20, 2017	123.38	124.12	122.93	124.05
4353	AMEX	IWN	Fri, Nov 17, 2017	122.16	123.59	122.05	123.10
4352	AMEX	IWN	Thu, Nov 16, 2017	121.51	122.97	121.29	122.47
4351	AMEX	IWN	Wed, Nov 15, 2017	120.66	121.56	119.96	121.05
4350	AMEX	IWN	Tue, Nov 14, 2017	121.22	121.58	120.91	121.41
4349	AMEX	IWN	Mon, Nov 13, 2017	121.14	121.85	120.72	121.67
4348	AMEX	IWN	Fri, Nov 10, 2017	121.81	122.18	121.52	121.65
4347	AMEX	IWN	Thu, Nov 9, 2017	121.09	122.38	120.66	121.70
4346	AMEX	IWN	Wed, Nov 8, 2017	121.87	122.19	120.89	122.02
4345	AMEX	IWN	Tue, Nov 7, 2017	124.00	124.00	121.94	122.20
4344	AMEX	IWN	Mon, Nov 6, 2017	123.55	124.29	123.47	123.87
4343	AMEX	IWN	Fri, Nov 3, 2017	124.11	124.11	123.49	123.59
4342	AMEX	IWN	Thu, Nov 2, 2017	123.71	124.60	123.17	124.25
4341	AMEX	IWN	Wed, Nov 1, 2017	125.18	125.39	123.05	123.63
4340	AMEX	IWN	Tue, Oct 31, 2017	123.85	124.64	123.69	124.18
4339	AMEX	IWN	Mon, Oct 30, 2017	124.67	124.78	122.94	123.54
4338	AMEX	IWN	Fri, Oct 27, 2017	124.45	125.15	123.78	125.09
4337	AMEX	IWN	Thu, Oct 26, 2017	124.58	124.81	124.19	124.41
4336	AMEX	IWN	Wed, Oct 25, 2017	124.53	124.53	123.03	124.14
4335	AMEX	IWN	Tue, Oct 24, 2017	124.73	125.24	124.57	124.66
4334	AMEX	IWN	Mon, Oct 23, 2017	125.54	125.54	124.31	124.41
4333	AMEX	IWN	Fri, Oct 20, 2017	125.78	125.99	125.37	125.43
4332	AMEX	IWN	Thu, Oct 19, 2017	124.47	125.09	124.17	125.01
4331	AMEX	IWN	Wed, Oct 18, 2017	124.94	125.44	124.78	125.13
4330	AMEX	IWN	Tue, Oct 17, 2017	125.05	125.32	124.24	124.50
4329	AMEX	IWN	Mon, Oct 16, 2017	125.18	125.93	124.81	124.98
4328	AMEX	IWN	Fri, Oct 13, 2017	125.50	125.71	124.98	125.07
4327	AMEX	IWN	Thu, Oct 12, 2017	125.12	125.50	124.69	125.15
4326	AMEX	IWN	Wed, Oct 11, 2017	125.54	125.72	125.12	125.38
4325	AMEX	IWN	Tue, Oct 10, 2017	125.43	125.71	125.20	125.56
4324	AMEX	IWN	Mon, Oct 9, 2017	125.43	125.83	124.74	124.91
4323	AMEX	IWN	Fri, Oct 6, 2017	125.23	125.66	124.89	125.27
4322	AMEX	IWN	Thu, Oct 5, 2017	125.44	126.11	125.21	125.67
4321	AMEX	IWN	Wed, Oct 4, 2017	125.69	125.93	124.79	125.15
4320	AMEX	IWN	Tue, Oct 3, 2017	125.60	125.83	124.99	125.83
4319	AMEX	IWN	Mon, Oct 2, 2017	124.27	125.61	123.82	125.61
4318	AMEX	IWN	Fri, Sep 29, 2017	124.12	124.45	123.89	124.12
4317	AMEX	IWN	Thu, Sep 28, 2017	123.61	124.24	122.98	124.09
4316	AMEX	IWN	Wed, Sep 27, 2017	122.36	124.04	121.75	123.74
4315	AMEX	IWN	Tue, Sep 26, 2017	121.11	122.06	120.99	121.64
4314	AMEX	IWN	Mon, Sep 25, 2017	120.69	121.64	120.67	121.04
4313	AMEX	IWN	Fri, Sep 22, 2017	120.12	120.95	120.00	120.71
4312	AMEX	IWN	Thu, Sep 21, 2017	120.45	120.57	120.08	120.15
4311	AMEX	IWN	Wed, Sep 20, 2017	119.81	120.46	119.54	120.28
4310	AMEX	IWN	Tue, Sep 19, 2017	119.63	119.84	119.50	119.69
4309	AMEX	IWN	Mon, Sep 18, 2017	119.10	119.88	119.03	119.54
4308	AMEX	IWN	Fri, Sep 15, 2017	118.21	118.88	118.09	118.79
4307	AMEX	IWN	Thu, Sep 14, 2017	118.41	118.70	118.11	118.35
4306	AMEX	IWN	Wed, Sep 13, 2017	117.81	118.61	117.69	118.46
4305	AMEX	IWN	Tue, Sep 12, 2017	117.13	118.05	117.10	117.89
4304	AMEX	IWN	Mon, Sep 11, 2017	116.35	117.25	116.33	116.88
4303	AMEX	IWN	Fri, Sep 8, 2017	115.10	115.82	114.88	115.48
4302	AMEX	IWN	Thu, Sep 7, 2017	115.91	115.95	114.76	115.26
4301	AMEX	IWN	Wed, Sep 6, 2017	115.81	116.33	115.57	115.77
4300	AMEX	IWN	Tue, Sep 5, 2017	116.88	117.20	115.16	115.45
4299	AMEX	IWN	Fri, Sep 1, 2017	116.45	117.02	116.21	116.93
4298	AMEX	IWN	Thu, Aug 31, 2017	115.37	116.58	115.37	116.18
4297	AMEX	IWN	Wed, Aug 30, 2017	114.69	115.35	114.42	115.24
4296	AMEX	IWN	Tue, Aug 29, 2017	114.02	115.02	113.77	114.73
4295	AMEX	IWN	Mon, Aug 28, 2017	115.18	115.38	114.41	114.91
4294	AMEX	IWN	Fri, Aug 25, 2017	114.68	115.22	114.28	114.85
4293	AMEX	IWN	Thu, Aug 24, 2017	114.26	114.51	113.86	114.23
4292	AMEX	IWN	Wed, Aug 23, 2017	113.26	114.29	112.94	113.83
4291	AMEX	IWN	Tue, Aug 22, 2017	113.24	113.91	113.14	113.81
4290	AMEX	IWN	Mon, Aug 21, 2017	112.56	112.96	112.29	112.81
4289	AMEX	IWN	Fri, Aug 18, 2017	112.44	113.26	112.01	112.83
4288	AMEX	IWN	Thu, Aug 17, 2017	114.51	115.10	112.85	112.85
4287	AMEX	IWN	Wed, Aug 16, 2017	115.38	115.83	114.76	115.04
4286	AMEX	IWN	Tue, Aug 15, 2017	116.28	116.28	114.96	115.01
4285	AMEX	IWN	Mon, Aug 14, 2017	115.10	116.18	114.77	116.03
4284	AMEX	IWN	Fri, Aug 11, 2017	114.75	114.93	113.96	114.31
4283	AMEX	IWN	Thu, Aug 10, 2017	116.09	116.23	114.78	114.82
4282	AMEX	IWN	Wed, Aug 9, 2017	117.01	117.15	116.21	116.59
4281	AMEX	IWN	Tue, Aug 8, 2017	117.92	119.22	117.53	117.77
4280	AMEX	IWN	Mon, Aug 7, 2017	118.44	118.51	117.59	118.06
4279	AMEX	IWN	Fri, Aug 4, 2017	117.83	118.37	117.67	118.26
4278	AMEX	IWN	Thu, Aug 3, 2017	118.47	118.47	117.19	117.50
4277	AMEX	IWN	Wed, Aug 2, 2017	119.34	119.38	117.97	118.30
4276	AMEX	IWN	Tue, Aug 1, 2017	119.53	119.67	118.72	119.39
4275	AMEX	IWN	Mon, Jul 31, 2017	119.40	119.64	118.56	119.10
4274	AMEX	IWN	Fri, Jul 28, 2017	119.39	119.75	118.84	119.26
4273	AMEX	IWN	Thu, Jul 27, 2017	120.07	120.33	119.08	119.64
4272	AMEX	IWN	Wed, Jul 26, 2017	120.87	121.00	119.67	119.80
4271	AMEX	IWN	Tue, Jul 25, 2017	120.23	121.10	119.89	120.90
4270	AMEX	IWN	Mon, Jul 24, 2017	119.28	119.41	118.88	119.40
4269	AMEX	IWN	Fri, Jul 21, 2017	120.36	120.36	119.25	119.47
4268	AMEX	IWN	Thu, Jul 20, 2017	120.22	120.46	119.80	120.10
4267	AMEX	IWN	Wed, Jul 19, 2017	119.09	120.13	119.03	120.13
4266	AMEX	IWN	Tue, Jul 18, 2017	118.91	119.05	118.35	118.87
4265	AMEX	IWN	Mon, Jul 17, 2017	118.82	119.65	118.42	119.29
4264	AMEX	IWN	Fri, Jul 14, 2017	118.43	119.33	118.43	118.84
4263	AMEX	IWN	Thu, Jul 13, 2017	118.49	118.83	117.88	118.80
4262	AMEX	IWN	Wed, Jul 12, 2017	118.38	119.33	118.14	118.51
4261	AMEX	IWN	Tue, Jul 11, 2017	117.60	117.78	116.58	117.72
4260	AMEX	IWN	Mon, Jul 10, 2017	117.84	118.62	117.45	117.65
4259	AMEX	IWN	Fri, Jul 7, 2017	117.56	118.41	117.20	118.26
4258	AMEX	IWN	Thu, Jul 6, 2017	118.37	118.76	117.20	117.46
4257	AMEX	IWN	Wed, Jul 5, 2017	120.14	120.19	118.86	118.99
4256	AMEX	IWN	Mon, Jul 3, 2017	119.37	120.93	119.24	120.50
4255	AMEX	IWN	Fri, Jun 30, 2017	119.47	119.70	118.75	118.87
4254	AMEX	IWN	Thu, Jun 29, 2017	119.66	119.91	118.07	119.31
4253	AMEX	IWN	Wed, Jun 28, 2017	118.52	119.84	118.42	119.46
4252	AMEX	IWN	Tue, Jun 27, 2017	118.42	119.06	117.76	117.84
4251	AMEX	IWN	Mon, Jun 26, 2017	118.07	118.68	117.52	118.26
4250	AMEX	IWN	Fri, Jun 23, 2017	117.30	117.97	116.90	117.77
4249	AMEX	IWN	Thu, Jun 22, 2017	116.90	117.56	116.42	117.19
4248	AMEX	IWN	Wed, Jun 21, 2017	118.13	118.40	116.77	116.90
4247	AMEX	IWN	Tue, Jun 20, 2017	119.02	119.08	117.78	117.91
4246	AMEX	IWN	Mon, Jun 19, 2017	119.22	119.68	118.87	119.31
4245	AMEX	IWN	Fri, Jun 16, 2017	118.98	118.98	118.17	118.95
4244	AMEX	IWN	Thu, Jun 15, 2017	118.65	119.99	118.41	119.36
4243	AMEX	IWN	Wed, Jun 14, 2017	120.67	120.67	119.12	119.90
4242	AMEX	IWN	Tue, Jun 13, 2017	120.47	121.07	120.08	120.74
4241	AMEX	IWN	Mon, Jun 12, 2017	120.40	121.35	119.80	120.28
4240	AMEX	IWN	Fri, Jun 9, 2017	119.05	120.99	119.05	120.35
4239	AMEX	IWN	Thu, Jun 8, 2017	116.85	119.48	116.53	118.71
4238	AMEX	IWN	Wed, Jun 7, 2017	116.78	117.26	116.35	116.83
4237	AMEX	IWN	Tue, Jun 6, 2017	116.13	117.30	115.79	116.62
4236	AMEX	IWN	Mon, Jun 5, 2017	117.49	117.72	116.84	116.89
4235	AMEX	IWN	Fri, Jun 2, 2017	117.27	118.75	117.03	117.52
4234	AMEX	IWN	Thu, Jun 1, 2017	115.22	117.14	114.75	117.13
4233	AMEX	IWN	Wed, May 31, 2017	115.44	115.59	113.52	114.97
4232	AMEX	IWN	Tue, May 30, 2017	115.78	115.98	114.93	115.25
4231	AMEX	IWN	Fri, May 26, 2017	116.07	116.44	115.54	116.22
4230	AMEX	IWN	Thu, May 25, 2017	116.85	117.29	115.85	116.29
4229	AMEX	IWN	Wed, May 24, 2017	116.72	117.09	115.81	116.36
4228	AMEX	IWN	Tue, May 23, 2017	116.36	116.78	115.49	116.59
4227	AMEX	IWN	Mon, May 22, 2017	115.41	116.14	115.16	115.90
4226	AMEX	IWN	Fri, May 19, 2017	114.69	115.80	114.69	115.10
4225	AMEX	IWN	Thu, May 18, 2017	113.82	115.03	113.64	114.53
4224	AMEX	IWN	Wed, May 17, 2017	115.30	115.92	113.99	114.21
4223	AMEX	IWN	Tue, May 16, 2017	117.63	117.69	116.48	117.32
4222	AMEX	IWN	Mon, May 15, 2017	116.94	117.98	116.84	117.32
4221	AMEX	IWN	Fri, May 12, 2017	116.89	116.97	116.16	116.46
4220	AMEX	IWN	Thu, May 11, 2017	117.70	117.90	116.23	117.29
4219	AMEX	IWN	Wed, May 10, 2017	117.47	118.34	117.15	118.21
4218	AMEX	IWN	Tue, May 9, 2017	118.19	118.43	117.16	117.62
4217	AMEX	IWN	Mon, May 8, 2017	118.08	118.34	117.36	117.96
4216	AMEX	IWN	Fri, May 5, 2017	117.96	118.23	117.15	118.22
4215	AMEX	IWN	Thu, May 4, 2017	118.30	118.34	116.74	117.55
4214	AMEX	IWN	Wed, May 3, 2017	118.00	118.15	117.41	117.94
4213	AMEX	IWN	Tue, May 2, 2017	119.26	119.65	118.13	118.44
4212	AMEX	IWN	Mon, May 1, 2017	119.07	119.67	118.35	119.17
4211	AMEX	IWN	Fri, Apr 28, 2017	120.54	120.68	118.58	118.60
4210	AMEX	IWN	Thu, Apr 27, 2017	121.33	121.53	120.10	120.51
4209	AMEX	IWN	Wed, Apr 26, 2017	120.10	121.92	120.03	121.11
4208	AMEX	IWN	Tue, Apr 25, 2017	120.23	120.74	120.06	120.22
4207	AMEX	IWN	Mon, Apr 24, 2017	119.30	119.61	118.83	119.12
4206	AMEX	IWN	Fri, Apr 21, 2017	117.58	118.00	117.19	117.59
4205	AMEX	IWN	Thu, Apr 20, 2017	116.80	117.83	116.56	117.74
4204	AMEX	IWN	Wed, Apr 19, 2017	116.50	117.30	116.01	116.27
4203	AMEX	IWN	Tue, Apr 18, 2017	115.61	116.17	114.98	116.08
4202	AMEX	IWN	Mon, Apr 17, 2017	114.90	116.07	114.56	115.99
4201	AMEX	IWN	Thu, Apr 13, 2017	115.96	116.25	114.63	114.63
4200	AMEX	IWN	Wed, Apr 12, 2017	117.66	117.85	116.03	116.17
4199	AMEX	IWN	Tue, Apr 11, 2017	116.42	117.90	116.28	117.87
4198	AMEX	IWN	Mon, Apr 10, 2017	116.56	117.66	116.14	116.77
4197	AMEX	IWN	Fri, Apr 7, 2017	116.31	117.04	116.00	116.56
4196	AMEX	IWN	Thu, Apr 6, 2017	115.67	116.82	115.08	116.69
4195	AMEX	IWN	Wed, Apr 5, 2017	117.68	118.30	115.30	115.51
4194	AMEX	IWN	Tue, Apr 4, 2017	116.69	117.33	116.43	116.89
4193	AMEX	IWN	Mon, Apr 3, 2017	118.37	118.54	116.38	116.89
4192	AMEX	IWN	Fri, Mar 31, 2017	118.02	118.70	117.63	118.16
4191	AMEX	IWN	Thu, Mar 30, 2017	116.87	118.14	116.77	117.95
4190	AMEX	IWN	Wed, Mar 29, 2017	116.23	116.89	115.84	116.74
4189	AMEX	IWN	Tue, Mar 28, 2017	114.83	116.43	114.59	116.31
4188	AMEX	IWN	Mon, Mar 27, 2017	113.66	115.43	113.26	115.19
4187	AMEX	IWN	Fri, Mar 24, 2017	115.59	116.12	114.65	115.13
4186	AMEX	IWN	Thu, Mar 23, 2017	114.77	116.40	114.47	115.21
4185	AMEX	IWN	Wed, Mar 22, 2017	114.69	115.12	113.70	114.69
4184	AMEX	IWN	Tue, Mar 21, 2017	118.92	118.99	114.92	114.99
4183	AMEX	IWN	Mon, Mar 20, 2017	118.97	119.16	118.06	118.31
4182	AMEX	IWN	Fri, Mar 17, 2017	118.75	119.44	118.14	119.23
4181	AMEX	IWN	Thu, Mar 16, 2017	118.72	119.18	118.39	118.70
4180	AMEX	IWN	Wed, Mar 15, 2017	117.24	118.59	117.01	118.27
4179	AMEX	IWN	Tue, Mar 14, 2017	116.58	116.87	115.61	116.63
4178	AMEX	IWN	Mon, Mar 13, 2017	116.66	117.70	116.59	117.21
4177	AMEX	IWN	Fri, Mar 10, 2017	117.49	117.49	115.87	116.81
4176	AMEX	IWN	Thu, Mar 9, 2017	117.19	117.79	116.31	116.53
4175	AMEX	IWN	Wed, Mar 8, 2017	118.76	119.07	117.14	117.23
4174	AMEX	IWN	Tue, Mar 7, 2017	118.93	119.22	118.26	118.36
4173	AMEX	IWN	Mon, Mar 6, 2017	119.25	119.42	118.54	119.20
4172	AMEX	IWN	Fri, Mar 3, 2017	120.20	120.77	119.35	119.96
4171	AMEX	IWN	Thu, Mar 2, 2017	121.94	121.94	120.07	120.21
4170	AMEX	IWN	Wed, Mar 1, 2017	121.23	122.39	121.16	122.02
4169	AMEX	IWN	Tue, Feb 28, 2017	120.99	121.03	119.51	119.59
4168	AMEX	IWN	Mon, Feb 27, 2017	120.43	121.49	120.12	121.43
4167	AMEX	IWN	Fri, Feb 24, 2017	119.87	120.62	119.63	120.55
4166	AMEX	IWN	Thu, Feb 23, 2017	121.91	121.91	120.01	120.91
4165	AMEX	IWN	Wed, Feb 22, 2017	121.66	121.80	121.07	121.48
4164	AMEX	IWN	Tue, Feb 21, 2017	121.24	121.97	121.19	121.90
4163	AMEX	IWN	Fri, Feb 17, 2017	120.73	120.89	120.22	120.89
4162	AMEX	IWN	Thu, Feb 16, 2017	121.48	121.63	120.38	121.16
4161	AMEX	IWN	Wed, Feb 15, 2017	120.54	121.61	120.19	121.46
4160	AMEX	IWN	Tue, Feb 14, 2017	120.20	121.12	119.81	121.05
4159	AMEX	IWN	Mon, Feb 13, 2017	120.70	121.14	120.25	120.47
4158	AMEX	IWN	Fri, Feb 10, 2017	119.68	120.23	119.28	119.99
4157	AMEX	IWN	Thu, Feb 9, 2017	117.75	119.20	117.74	118.97
4156	AMEX	IWN	Wed, Feb 8, 2017	117.37	117.72	116.48	117.44
4155	AMEX	IWN	Tue, Feb 7, 2017	118.63	119.05	117.48	117.87
4154	AMEX	IWN	Mon, Feb 6, 2017	119.09	119.46	118.27	118.53
4153	AMEX	IWN	Fri, Feb 3, 2017	118.55	119.55	118.22	119.42
4152	AMEX	IWN	Thu, Feb 2, 2017	118.03	118.32	117.28	117.57
4151	AMEX	IWN	Wed, Feb 1, 2017	118.84	119.51	117.54	117.93
4150	AMEX	IWN	Tue, Jan 31, 2017	117.01	118.22	116.48	117.93
4149	AMEX	IWN	Mon, Jan 30, 2017	118.50	118.52	116.56	117.41
4148	AMEX	IWN	Fri, Jan 27, 2017	119.87	120.10	118.85	119.23
4147	AMEX	IWN	Thu, Jan 26, 2017	120.31	120.45	119.58	119.83
4146	AMEX	IWN	Wed, Jan 25, 2017	119.92	120.40	119.82	120.23
4145	AMEX	IWN	Tue, Jan 24, 2017	117.56	119.36	117.54	118.96
4144	AMEX	IWN	Mon, Jan 23, 2017	117.21	117.75	116.44	117.10
4143	AMEX	IWN	Fri, Jan 20, 2017	117.36	117.93	117.03	117.51
4142	AMEX	IWN	Thu, Jan 19, 2017	117.88	118.35	116.36	116.91
4141	AMEX	IWN	Wed, Jan 18, 2017	117.80	118.08	117.04	117.85
4140	AMEX	IWN	Tue, Jan 17, 2017	118.45	118.55	117.29	117.44
4139	AMEX	IWN	Fri, Jan 13, 2017	118.58	119.77	118.47	119.00
4138	AMEX	IWN	Thu, Jan 12, 2017	119.43	119.54	116.97	118.24
4137	AMEX	IWN	Wed, Jan 11, 2017	119.31	119.82	118.55	119.60
4136	AMEX	IWN	Tue, Jan 10, 2017	118.12	119.42	117.79	119.19
4135	AMEX	IWN	Mon, Jan 9, 2017	118.97	119.03	117.79	117.84
4134	AMEX	IWN	Fri, Jan 6, 2017	120.12	120.19	119.21	119.34
4133	AMEX	IWN	Thu, Jan 5, 2017	121.35	121.52	119.30	119.74
4132	AMEX	IWN	Wed, Jan 4, 2017	120.26	121.69	120.08	121.57
4131	AMEX	IWN	Tue, Jan 3, 2017	120.39	120.74	118.77	119.68
4130	AMEX	IWN	Fri, Dec 30, 2016	119.61	119.61	118.59	118.94
4129	AMEX	IWN	Thu, Dec 29, 2016	119.48	120.22	118.78	119.41
4128	AMEX	IWN	Wed, Dec 28, 2016	120.67	120.68	118.96	119.30
4127	AMEX	IWN	Tue, Dec 27, 2016	120.11	120.85	120.01	120.41
4126	AMEX	IWN	Fri, Dec 23, 2016	119.61	119.95	119.36	119.88
4125	AMEX	IWN	Thu, Dec 22, 2016	120.48	120.64	119.01	119.52
4124	AMEX	IWN	Wed, Dec 21, 2016	121.85	121.89	121.06	120.32
4123	AMEX	IWN	Tue, Dec 20, 2016	120.86	121.93	120.71	121.77
4122	AMEX	IWN	Mon, Dec 19, 2016	119.74	120.66	119.50	120.53
4121	AMEX	IWN	Fri, Dec 16, 2016	119.84	121.08	119.39	119.61
4120	AMEX	IWN	Thu, Dec 15, 2016	119.15	120.74	118.73	119.89
4119	AMEX	IWN	Wed, Dec 14, 2016	120.31	120.94	118.72	118.89
4118	AMEX	IWN	Tue, Dec 13, 2016	121.15	121.60	119.83	120.66
4117	AMEX	IWN	Mon, Dec 12, 2016	121.87	122.47	120.42	120.66
4116	AMEX	IWN	Fri, Dec 9, 2016	121.90	122.17	121.37	121.97
4115	AMEX	IWN	Thu, Dec 8, 2016	119.68	121.79	119.55	121.55
4114	AMEX	IWN	Wed, Dec 7, 2016	118.22	119.79	118.13	119.58
4113	AMEX	IWN	Tue, Dec 6, 2016	117.18	118.48	116.62	118.22
4112	AMEX	IWN	Mon, Dec 5, 2016	115.83	117.04	115.67	116.96
4111	AMEX	IWN	Fri, Dec 2, 2016	114.86	115.44	114.63	114.82
4110	AMEX	IWN	Thu, Dec 1, 2016	115.36	115.82	114.41	114.93
4109	AMEX	IWN	Wed, Nov 30, 2016	115.60	115.96	114.74	114.84
4108	AMEX	IWN	Tue, Nov 29, 2016	114.87	115.48	114.63	114.85
4107	AMEX	IWN	Mon, Nov 28, 2016	116.06	116.20	114.68	114.89
4106	AMEX	IWN	Fri, Nov 25, 2016	116.01	116.18	115.77	116.18
4105	AMEX	IWN	Wed, Nov 23, 2016	115.13	115.87	114.67	115.82
4104	AMEX	IWN	Tue, Nov 22, 2016	114.20	115.30	113.97	115.17
4103	AMEX	IWN	Mon, Nov 21, 2016	113.53	114.03	112.92	113.78
4102	AMEX	IWN	Fri, Nov 18, 2016	112.87	113.31	112.52	113.16
4101	AMEX	IWN	Thu, Nov 17, 2016	112.48	113.15	112.14	112.54
4100	AMEX	IWN	Wed, Nov 16, 2016	111.65	112.29	111.36	112.03
4099	AMEX	IWN	Tue, Nov 15, 2016	111.29	112.21	110.66	111.91
4098	AMEX	IWN	Mon, Nov 14, 2016	111.07	112.48	110.79	111.50
4097	AMEX	IWN	Fri, Nov 11, 2016	107.47	109.98	107.12	109.72
4096	AMEX	IWN	Thu, Nov 10, 2016	106.53	107.86	105.50	107.12
4095	AMEX	IWN	Wed, Nov 9, 2016	101.33	105.43	101.04	105.13
4094	AMEX	IWN	Tue, Nov 8, 2016	101.43	102.39	101.00	101.91
4093	AMEX	IWN	Mon, Nov 7, 2016	101.20	101.89	100.88	101.73
4092	AMEX	IWN	Fri, Nov 4, 2016	98.87	100.20	98.87	99.38
4091	AMEX	IWN	Thu, Nov 3, 2016	99.39	99.63	98.73	98.87
4090	AMEX	IWN	Wed, Nov 2, 2016	100.13	100.18	98.85	99.07
4089	AMEX	IWN	Tue, Nov 1, 2016	101.56	101.62	99.56	100.24
4088	AMEX	IWN	Mon, Oct 31, 2016	101.10	101.62	100.86	101.48
4087	AMEX	IWN	Fri, Oct 28, 2016	101.48	101.85	100.73	100.98
4086	AMEX	IWN	Thu, Oct 27, 2016	102.72	102.72	101.22	101.42
4085	AMEX	IWN	Wed, Oct 26, 2016	102.55	103.35	102.18	102.41
4084	AMEX	IWN	Tue, Oct 25, 2016	103.74	103.91	102.83	103.06
4083	AMEX	IWN	Mon, Oct 24, 2016	103.72	104.36	103.31	103.73
4082	AMEX	IWN	Fri, Oct 21, 2016	102.34	103.26	102.25	102.99
4081	AMEX	IWN	Thu, Oct 20, 2016	103.23	103.63	102.56	103.18
4080	AMEX	IWN	Wed, Oct 19, 2016	103.03	103.90	102.59	103.49
4079	AMEX	IWN	Tue, Oct 18, 2016	103.13	103.28	102.41	102.78
4078	AMEX	IWN	Mon, Oct 17, 2016	102.28	102.60	102.04	102.14
4077	AMEX	IWN	Fri, Oct 14, 2016	102.82	103.27	102.15	102.19
4076	AMEX	IWN	Thu, Oct 13, 2016	102.65	102.80	101.82	102.37
4075	AMEX	IWN	Wed, Oct 12, 2016	103.26	103.82	102.86	103.36
4074	AMEX	IWN	Tue, Oct 11, 2016	104.63	104.65	102.58	103.17
4073	AMEX	IWN	Mon, Oct 10, 2016	104.23	105.15	104.11	104.80
4072	AMEX	IWN	Fri, Oct 7, 2016	104.53	104.93	103.08	103.50
4071	AMEX	IWN	Thu, Oct 6, 2016	104.45	104.61	103.57	104.39
4070	AMEX	IWN	Wed, Oct 5, 2016	104.18	105.04	104.14	104.55
4069	AMEX	IWN	Tue, Oct 4, 2016	104.45	104.67	103.28	103.73
4068	AMEX	IWN	Mon, Oct 3, 2016	104.35	104.61	103.79	104.27
4067	AMEX	IWN	Fri, Sep 30, 2016	104.05	105.23	103.66	104.75
4066	AMEX	IWN	Thu, Sep 29, 2016	104.79	104.93	103.41	103.58
4065	AMEX	IWN	Wed, Sep 28, 2016	103.83	104.84	103.28	104.81
4064	AMEX	IWN	Tue, Sep 27, 2016	103.30	103.88	103.12	103.70
4063	AMEX	IWN	Mon, Sep 26, 2016	104.13	104.34	103.40	103.51
4062	AMEX	IWN	Fri, Sep 23, 2016	105.46	105.76	104.96	104.96
4061	AMEX	IWN	Thu, Sep 22, 2016	104.58	105.70	104.52	105.66
4060	AMEX	IWN	Wed, Sep 21, 2016	102.73	104.00	102.60	103.93
4059	AMEX	IWN	Tue, Sep 20, 2016	103.36	103.37	102.46	102.46
4058	AMEX	IWN	Mon, Sep 19, 2016	102.65	103.59	102.34	102.96
4057	AMEX	IWN	Fri, Sep 16, 2016	102.03	102.30	101.59	102.25
4056	AMEX	IWN	Thu, Sep 15, 2016	101.40	102.50	101.23	102.41
4055	AMEX	IWN	Wed, Sep 14, 2016	101.82	102.21	101.16	101.28
4054	AMEX	IWN	Tue, Sep 13, 2016	102.94	103.16	101.16	101.66
4053	AMEX	IWN	Mon, Sep 12, 2016	102.14	103.77	101.83	103.70
4052	AMEX	IWN	Fri, Sep 9, 2016	105.05	105.07	102.51	102.52
4051	AMEX	IWN	Thu, Sep 8, 2016	105.80	105.94	105.38	105.75
4050	AMEX	IWN	Wed, Sep 7, 2016	105.11	105.92	104.97	105.91
4049	AMEX	IWN	Tue, Sep 6, 2016	105.48	105.49	104.57	105.13
4048	AMEX	IWN	Fri, Sep 2, 2016	104.57	105.22	104.46	105.22
4047	AMEX	IWN	Thu, Sep 1, 2016	104.48	104.55	103.08	104.08
4046	AMEX	IWN	Wed, Aug 31, 2016	104.63	104.85	103.73	104.35
4045	AMEX	IWN	Tue, Aug 30, 2016	104.77	104.99	104.35	104.81
4044	AMEX	IWN	Mon, Aug 29, 2016	104.21	104.99	104.09	104.61
4043	AMEX	IWN	Fri, Aug 26, 2016	104.54	105.25	103.42	104.01
4042	AMEX	IWN	Thu, Aug 25, 2016	103.68	104.54	103.54	104.37
4041	AMEX	IWN	Wed, Aug 24, 2016	104.70	104.75	103.80	104.00
4040	AMEX	IWN	Tue, Aug 23, 2016	104.38	105.06	104.36	104.70
4039	AMEX	IWN	Mon, Aug 22, 2016	103.71	104.08	103.27	104.01
4038	AMEX	IWN	Fri, Aug 19, 2016	103.75	103.92	103.34	103.86
4037	AMEX	IWN	Thu, Aug 18, 2016	103.13	103.96	103.13	103.90
4036	AMEX	IWN	Wed, Aug 17, 2016	103.28	103.28	102.47	103.10
4035	AMEX	IWN	Tue, Aug 16, 2016	103.62	103.69	103.10	103.25
4034	AMEX	IWN	Mon, Aug 15, 2016	103.08	104.13	103.01	103.95
4033	AMEX	IWN	Fri, Aug 12, 2016	102.77	103.17	102.45	102.85
4032	AMEX	IWN	Thu, Aug 11, 2016	102.80	103.19	102.56	102.93
4031	AMEX	IWN	Wed, Aug 10, 2016	103.17	103.32	102.28	102.49
4030	AMEX	IWN	Tue, Aug 9, 2016	103.13	103.47	102.91	103.17
4029	AMEX	IWN	Mon, Aug 8, 2016	103.15	103.56	103.01	103.12
4028	AMEX	IWN	Fri, Aug 5, 2016	101.92	103.27	101.71	103.06
4027	AMEX	IWN	Thu, Aug 4, 2016	101.18	101.85	101.06	101.30
4026	AMEX	IWN	Wed, Aug 3, 2016	100.25	101.32	100.09	101.29
4025	AMEX	IWN	Tue, Aug 2, 2016	101.59	101.74	100.12	100.29
4024	AMEX	IWN	Mon, Aug 1, 2016	101.97	102.22	101.23	101.58
4023	AMEX	IWN	Fri, Jul 29, 2016	101.60	102.41	101.09	101.88
4022	AMEX	IWN	Thu, Jul 28, 2016	101.78	101.94	101.31	101.62
4021	AMEX	IWN	Wed, Jul 27, 2016	102.14	102.51	101.40	102.04
4020	AMEX	IWN	Tue, Jul 26, 2016	101.42	102.08	101.23	102.00
4019	AMEX	IWN	Mon, Jul 25, 2016	101.46	101.69	101.06	101.42
4018	AMEX	IWN	Fri, Jul 22, 2016	101.03	101.83	100.83	101.61
4017	AMEX	IWN	Thu, Jul 21, 2016	101.43	101.89	100.83	100.99
4016	AMEX	IWN	Wed, Jul 20, 2016	101.36	101.72	100.53	101.39
4015	AMEX	IWN	Tue, Jul 19, 2016	101.44	101.55	100.80	101.05
4014	AMEX	IWN	Mon, Jul 18, 2016	101.28	101.87	101.00	101.57
4013	AMEX	IWN	Fri, Jul 15, 2016	101.53	101.66	100.98	101.37
4012	AMEX	IWN	Thu, Jul 14, 2016	101.67	101.87	101.02	101.05
4011	AMEX	IWN	Wed, Jul 13, 2016	101.50	101.65	100.42	100.88
4010	AMEX	IWN	Tue, Jul 12, 2016	100.19	101.66	100.00	101.15
4009	AMEX	IWN	Mon, Jul 11, 2016	98.97	99.71	98.67	99.48
4008	AMEX	IWN	Fri, Jul 8, 2016	97.05	98.47	96.88	98.26
4007	AMEX	IWN	Thu, Jul 7, 2016	96.24	96.88	95.43	95.97
4006	AMEX	IWN	Wed, Jul 6, 2016	94.99	96.06	94.63	96.00
4005	AMEX	IWN	Tue, Jul 5, 2016	97.19	97.48	95.45	95.39
4004	AMEX	IWN	Fri, Jul 1, 2016	97.30	98.06	97.11	97.64
4003	AMEX	IWN	Thu, Jun 30, 2016	95.72	97.33	95.19	97.29
4002	AMEX	IWN	Wed, Jun 29, 2016	94.51	95.60	94.32	95.42
4001	AMEX	IWN	Tue, Jun 28, 2016	92.97	93.79	92.78	93.37
4000	AMEX	IWN	Mon, Jun 27, 2016	94.15	94.16	91.66	92.07
3999	AMEX	IWN	Fri, Jun 24, 2016	95.20	96.72	94.87	95.34
3998	AMEX	IWN	Thu, Jun 23, 2016	98.11	99.00	97.97	98.96
3997	AMEX	IWN	Wed, Jun 22, 2016	97.78	98.12	97.03	97.07
3996	AMEX	IWN	Tue, Jun 21, 2016	97.62	97.86	96.93	97.56
3995	AMEX	IWN	Mon, Jun 20, 2016	97.92	98.44	97.53	97.53
3994	AMEX	IWN	Fri, Jun 17, 2016	96.63	97.21	96.15	96.66
3993	AMEX	IWN	Thu, Jun 16, 2016	96.00	96.56	95.23	96.54
3992	AMEX	IWN	Wed, Jun 15, 2016	96.82	97.46	96.53	96.53
3991	AMEX	IWN	Tue, Jun 14, 2016	96.69	97.21	96.07	96.54
3990	AMEX	IWN	Mon, Jun 13, 2016	97.61	98.15	96.82	97.00
3989	AMEX	IWN	Fri, Jun 10, 2016	98.39	98.69	97.71	97.98
3988	AMEX	IWN	Thu, Jun 9, 2016	99.16	99.32	98.53	99.13
3987	AMEX	IWN	Wed, Jun 8, 2016	98.87	99.78	98.76	99.66
3986	AMEX	IWN	Tue, Jun 7, 2016	98.52	99.16	98.38	98.78
3985	AMEX	IWN	Mon, Jun 6, 2016	97.63	98.81	97.52	98.45
3984	AMEX	IWN	Fri, Jun 3, 2016	97.75	97.76	96.66	97.48
3983	AMEX	IWN	Thu, Jun 2, 2016	97.25	97.93	96.95	97.90
3982	AMEX	IWN	Wed, Jun 1, 2016	96.61	97.59	96.30	97.49
3981	AMEX	IWN	Tue, May 31, 2016	96.94	97.39	96.53	96.87
3980	AMEX	IWN	Fri, May 27, 2016	96.02	96.77	95.91	96.77
3979	AMEX	IWN	Thu, May 26, 2016	96.30	96.42	95.79	95.92
3978	AMEX	IWN	Wed, May 25, 2016	95.76	96.33	95.53	96.07
3977	AMEX	IWN	Tue, May 24, 2016	94.34	95.72	94.11	95.49
3976	AMEX	IWN	Mon, May 23, 2016	93.93	94.23	93.52	93.74
3975	AMEX	IWN	Fri, May 20, 2016	92.98	93.97	92.79	93.97
3974	AMEX	IWN	Thu, May 19, 2016	92.76	93.16	91.82	92.56
3973	AMEX	IWN	Wed, May 18, 2016	92.70	94.13	92.60	93.36
3972	AMEX	IWN	Tue, May 17, 2016	94.27	94.81	92.54	92.99
3971	AMEX	IWN	Mon, May 16, 2016	93.72	94.91	93.63	94.55
3970	AMEX	IWN	Fri, May 13, 2016	94.05	94.50	93.26	93.50
3969	AMEX	IWN	Thu, May 12, 2016	94.84	95.14	93.61	94.30
3968	AMEX	IWN	Wed, May 11, 2016	95.41	95.47	94.56	94.59
3967	AMEX	IWN	Tue, May 10, 2016	94.83	95.67	94.60	95.47
3966	AMEX	IWN	Mon, May 9, 2016	94.73	94.95	93.94	94.45
3965	AMEX	IWN	Fri, May 6, 2016	93.53	94.62	93.50	94.60
3964	AMEX	IWN	Thu, May 5, 2016	94.56	94.87	93.72	93.82
3963	AMEX	IWN	Wed, May 4, 2016	94.02	95.03	93.82	94.18
3962	AMEX	IWN	Tue, May 3, 2016	95.25	95.26	93.81	94.54
3961	AMEX	IWN	Mon, May 2, 2016	95.55	96.03	94.93	96.01
3960	AMEX	IWN	Fri, Apr 29, 2016	95.51	95.97	94.49	95.17
3959	AMEX	IWN	Thu, Apr 28, 2016	96.27	96.86	95.56	95.78
3958	AMEX	IWN	Wed, Apr 27, 2016	96.23	96.81	96.00	96.69
3957	AMEX	IWN	Tue, Apr 26, 2016	95.32	96.29	95.20	96.21
3956	AMEX	IWN	Mon, Apr 25, 2016	95.39	95.45	94.49	95.00
3955	AMEX	IWN	Fri, Apr 22, 2016	94.64	95.68	94.64	95.56
3954	AMEX	IWN	Thu, Apr 21, 2016	95.44	95.67	94.40	94.58
3953	AMEX	IWN	Wed, Apr 20, 2016	95.36	95.92	95.03	95.46
3952	AMEX	IWN	Tue, Apr 19, 2016	95.09	95.84	95.02	95.46
3951	AMEX	IWN	Mon, Apr 18, 2016	93.99	94.98	93.79	94.90
3950	AMEX	IWN	Fri, Apr 15, 2016	93.87	94.52	93.84	94.36
3949	AMEX	IWN	Thu, Apr 14, 2016	94.21	94.64	93.86	94.19
3948	AMEX	IWN	Wed, Apr 13, 2016	92.98	94.30	92.88	94.20
3947	AMEX	IWN	Tue, Apr 12, 2016	91.38	92.73	91.32	92.51
3946	AMEX	IWN	Mon, Apr 11, 2016	91.71	92.57	91.30	91.37
3945	AMEX	IWN	Fri, Apr 8, 2016	91.28	91.96	90.88	91.23
3944	AMEX	IWN	Thu, Apr 7, 2016	91.30	91.57	90.11	90.58
3943	AMEX	IWN	Wed, Apr 6, 2016	91.20	91.90	90.80	91.81
3942	AMEX	IWN	Tue, Apr 5, 2016	92.32	92.32	92.32	91.23
3941	AMEX	IWN	Mon, Apr 4, 2016	93.19	93.34	92.25	92.32
3940	AMEX	IWN	Fri, Apr 1, 2016	92.37	93.39	92.11	93.31
3939	AMEX	IWN	Thu, Mar 31, 2016	93.32	93.53	93.01	93.18
3938	AMEX	IWN	Wed, Mar 30, 2016	93.43	93.64	92.96	93.17
3937	AMEX	IWN	Tue, Mar 29, 2016	90.68	93.10	90.34	93.10
3936	AMEX	IWN	Mon, Mar 28, 2016	91.00	91.21	90.24	90.90
3935	AMEX	IWN	Thu, Mar 24, 2016	90.44	90.44	90.44	90.73
3934	AMEX	IWN	Wed, Mar 23, 2016	91.76	91.89	90.40	90.44
3933	AMEX	IWN	Tue, Mar 22, 2016	92.28	92.85	91.94	92.48
3932	AMEX	IWN	Mon, Mar 21, 2016	92.98	93.23	92.43	92.75
3931	AMEX	IWN	Fri, Mar 18, 2016	92.70	93.48	92.70	93.12
3930	AMEX	IWN	Thu, Mar 17, 2016	90.68	92.81	90.35	92.45
3929	AMEX	IWN	Wed, Mar 16, 2016	89.74	91.10	89.72	90.80
3928	AMEX	IWN	Tue, Mar 15, 2016	91.17	91.17	91.17	90.10
3927	AMEX	IWN	Mon, Mar 14, 2016	91.35	91.49	90.74	91.17
3926	AMEX	IWN	Fri, Mar 11, 2016	89.82	89.82	89.82	91.62
3925	AMEX	IWN	Thu, Mar 10, 2016	90.26	90.26	90.26	89.82
3924	AMEX	IWN	Wed, Mar 9, 2016	90.09	90.48	89.73	90.26
3923	AMEX	IWN	Tue, Mar 8, 2016	91.39	91.39	89.70	89.76
3922	AMEX	IWN	Mon, Mar 7, 2016	90.52	91.90	90.48	91.90
3921	AMEX	IWN	Fri, Mar 4, 2016	90.27	91.20	90.06	90.78
3920	AMEX	IWN	Thu, Mar 3, 2016	89.20	89.20	89.20	90.30
3919	AMEX	IWN	Wed, Mar 2, 2016	88.05	89.20	87.89	89.20
3918	AMEX	IWN	Tue, Mar 1, 2016	87.18	88.15	86.82	88.15
3917	AMEX	IWN	Mon, Feb 29, 2016	86.59	87.46	86.43	86.44
3916	AMEX	IWN	Fri, Feb 26, 2016	86.65	87.08	86.23	86.59
3915	AMEX	IWN	Thu, Feb 25, 2016	85.49	86.30	85.22	86.28
3914	AMEX	IWN	Wed, Feb 24, 2016	83.87	85.46	83.43	85.27
3913	AMEX	IWN	Tue, Feb 23, 2016	85.14	85.39	84.64	84.68
3912	AMEX	IWN	Mon, Feb 22, 2016	85.20	85.75	85.16	85.43
3911	AMEX	IWN	Fri, Feb 19, 2016	83.92	84.73	83.87	84.53
3910	AMEX	IWN	Thu, Feb 18, 2016	84.53	84.64	83.91	84.29
3909	AMEX	IWN	Wed, Feb 17, 2016	84.05	85.18	83.90	84.40
3908	AMEX	IWN	Tue, Feb 16, 2016	82.78	83.65	82.22	83.49
3907	AMEX	IWN	Fri, Feb 12, 2016	81.05	81.96	80.84	81.84
3906	AMEX	IWN	Thu, Feb 11, 2016	80.01	80.76	79.45	80.25
3905	AMEX	IWN	Wed, Feb 10, 2016	82.00	83.02	81.35	81.43
3904	AMEX	IWN	Tue, Feb 9, 2016	81.01	82.25	80.89	81.49
3903	AMEX	IWN	Mon, Feb 8, 2016	81.96	82.35	80.91	82.13
3902	AMEX	IWN	Fri, Feb 5, 2016	83.99	84.23	82.77	82.78
3901	AMEX	IWN	Thu, Feb 4, 2016	83.72	85.33	83.65	84.34
3900	AMEX	IWN	Wed, Feb 3, 2016	84.31	84.35	82.23	84.05
3899	AMEX	IWN	Tue, Feb 2, 2016	84.44	84.67	83.33	83.68
3898	AMEX	IWN	Mon, Feb 1, 2016	85.31	85.86	84.63	85.38
3897	AMEX	IWN	Fri, Jan 29, 2016	83.68	85.98	83.54	85.92
3896	AMEX	IWN	Thu, Jan 28, 2016	83.40	84.10	82.97	83.34
3895	AMEX	IWN	Wed, Jan 27, 2016	83.10	84.09	82.23	82.78
3894	AMEX	IWN	Tue, Jan 26, 2016	81.70	83.61	81.67	83.44
3893	AMEX	IWN	Mon, Jan 25, 2016	82.93	83.08	81.20	81.34
3892	AMEX	IWN	Fri, Jan 22, 2016	82.95	83.54	82.46	83.38
3891	AMEX	IWN	Thu, Jan 21, 2016	81.73	82.99	81.11	81.55
3890	AMEX	IWN	Wed, Jan 20, 2016	80.54	82.40	78.56	81.57
3889	AMEX	IWN	Tue, Jan 19, 2016	83.31	83.34	80.94	81.67
3888	AMEX	IWN	Fri, Jan 15, 2016	82.00	82.69	80.59	82.52
3887	AMEX	IWN	Thu, Jan 14, 2016	83.33	84.68	82.41	83.94
3886	AMEX	IWN	Wed, Jan 13, 2016	85.80	85.92	82.45	83.02
3885	AMEX	IWN	Tue, Jan 12, 2016	86.26	86.44	84.18	85.43
3884	AMEX	IWN	Mon, Jan 11, 2016	86.03	86.42	84.97	85.66
3883	AMEX	IWN	Fri, Jan 8, 2016	87.40	87.65	85.57	85.69
3882	AMEX	IWN	Thu, Jan 7, 2016	87.93	88.52	87.05	87.10
3881	AMEX	IWN	Wed, Jan 6, 2016	89.28	90.10	89.08	89.48
3880	AMEX	IWN	Tue, Jan 5, 2016	90.41	90.62	89.75	90.54
3879	AMEX	IWN	Mon, Jan 4, 2016	90.55	90.73	89.36	90.13
3878	AMEX	IWN	Thu, Dec 31, 2015	92.84	93.18	91.94	91.94
3877	AMEX	IWN	Wed, Dec 30, 2015	94.11	94.20	93.18	93.19
3876	AMEX	IWN	Tue, Dec 29, 2015	93.71	94.20	93.23	94.14
3875	AMEX	IWN	Mon, Dec 28, 2015	93.29	93.40	92.38	93.23
3874	AMEX	IWN	Thu, Dec 24, 2015	93.57	94.17	93.34	93.66
3873	AMEX	IWN	Wed, Dec 23, 2015	93.35	94.25	93.18	94.18
3872	AMEX	IWN	Tue, Dec 22, 2015	91.97	92.96	91.37	92.86
3871	AMEX	IWN	Mon, Dec 21, 2015	91.77	92.13	91.13	91.73
3870	AMEX	IWN	Fri, Dec 18, 2015	92.30	92.39	91.01	91.22
3869	AMEX	IWN	Thu, Dec 17, 2015	93.92	93.92	92.40	92.60
3868	AMEX	IWN	Wed, Dec 16, 2015	92.90	93.73	92.20	93.57
3867	AMEX	IWN	Tue, Dec 15, 2015	91.52	92.45	91.23	92.28
3866	AMEX	IWN	Mon, Dec 14, 2015	91.39	91.89	90.35	90.90
3865	AMEX	IWN	Fri, Dec 11, 2015	92.42	92.60	91.17	91.47
3864	AMEX	IWN	Thu, Dec 10, 2015	93.23	93.89	92.94	93.36
3863	AMEX	IWN	Wed, Dec 9, 2015	93.84	94.86	92.83	93.21
3862	AMEX	IWN	Tue, Dec 8, 2015	94.06	94.70	93.55	94.00
3861	AMEX	IWN	Mon, Dec 7, 2015	96.39	96.39	94.52	94.91
3860	AMEX	IWN	Fri, Dec 4, 2015	95.61	96.66	95.47	96.47
3859	AMEX	IWN	Thu, Dec 3, 2015	97.26	97.69	95.46	95.72
3858	AMEX	IWN	Wed, Dec 2, 2015	98.41	98.46	96.93	97.05
3857	AMEX	IWN	Tue, Dec 1, 2015	98.34	98.66	97.81	98.46
3856	AMEX	IWN	Mon, Nov 30, 2015	98.28	98.55	97.81	97.89
3855	AMEX	IWN	Fri, Nov 27, 2015	97.70	98.21	97.45	98.02
3854	AMEX	IWN	Wed, Nov 25, 2015	97.18	97.80	96.94	97.72
3853	AMEX	IWN	Tue, Nov 24, 2015	96.11	97.38	95.91	97.26
3852	AMEX	IWN	Mon, Nov 23, 2015	95.96	96.89	95.90	96.52
3851	AMEX	IWN	Fri, Nov 20, 2015	95.82	96.56	95.77	96.08
3850	AMEX	IWN	Thu, Nov 19, 2015	95.65	95.85	95.29	95.55
3849	AMEX	IWN	Wed, Nov 18, 2015	94.56	95.84	94.30	95.75
3848	AMEX	IWN	Tue, Nov 17, 2015	95.01	95.66	94.29	94.32
3847	AMEX	IWN	Mon, Nov 16, 2015	93.80	94.99	93.58	94.90
3846	AMEX	IWN	Fri, Nov 13, 2015	94.24	94.90	93.53	93.86
3845	AMEX	IWN	Thu, Nov 12, 2015	95.72	95.86	94.36	94.56
3844	AMEX	IWN	Wed, Nov 11, 2015	97.27	97.27	96.26	96.41
3843	AMEX	IWN	Tue, Nov 10, 2015	96.47	97.16	96.32	97.12
3842	AMEX	IWN	Mon, Nov 9, 2015	97.95	98.06	96.38	96.72
3841	AMEX	IWN	Fri, Nov 6, 2015	97.19	98.07	96.65	97.98
3840	AMEX	IWN	Thu, Nov 5, 2015	97.14	97.69	96.53	97.47
3839	AMEX	IWN	Wed, Nov 4, 2015	97.39	97.80	96.78	97.16
3838	AMEX	IWN	Tue, Nov 3, 2015	96.79	97.88	96.73	97.31
3837	AMEX	IWN	Mon, Nov 2, 2015	95.03	97.06	95.03	96.79
3836	AMEX	IWN	Fri, Oct 30, 2015	95.65	95.78	94.90	95.07
3835	AMEX	IWN	Thu, Oct 29, 2015	96.35	96.66	95.67	95.84
3834	AMEX	IWN	Wed, Oct 28, 2015	94.34	96.64	94.33	96.64
3833	AMEX	IWN	Tue, Oct 27, 2015	95.21	95.28	93.74	94.14
3832	AMEX	IWN	Mon, Oct 26, 2015	96.07	96.31	95.49	95.59
3831	AMEX	IWN	Fri, Oct 23, 2015	96.38	96.50	95.41	96.22
3830	AMEX	IWN	Thu, Oct 22, 2015	95.22	96.29	95.15	95.71
3829	AMEX	IWN	Wed, Oct 21, 2015	96.52	96.52	94.73	94.81
3828	AMEX	IWN	Tue, Oct 20, 2015	95.66	96.57	95.52	96.23
3827	AMEX	IWN	Mon, Oct 19, 2015	95.20	95.93	95.03	95.69
3826	AMEX	IWN	Fri, Oct 16, 2015	96.01	96.12	94.97	95.64
3825	AMEX	IWN	Thu, Oct 15, 2015	94.38	95.90	93.67	95.90
3824	AMEX	IWN	Wed, Oct 14, 2015	94.96	95.51	93.99	94.10
3823	AMEX	IWN	Tue, Oct 13, 2015	95.58	96.57	94.98	95.02
3822	AMEX	IWN	Mon, Oct 12, 2015	95.98	96.16	95.68	95.98
3821	AMEX	IWN	Fri, Oct 9, 2015	96.37	96.64	95.83	96.06
3820	AMEX	IWN	Thu, Oct 8, 2015	94.69	96.34	94.64	96.23
3819	AMEX	IWN	Wed, Oct 7, 2015	93.76	94.93	93.55	94.85
3818	AMEX	IWN	Tue, Oct 6, 2015	93.31	94.08	92.96	93.32
3817	AMEX	IWN	Mon, Oct 5, 2015	91.46	93.44	91.43	93.29
3816	AMEX	IWN	Fri, Oct 2, 2015	89.16	90.82	88.35	90.82
3815	AMEX	IWN	Thu, Oct 1, 2015	90.07	90.53	88.89	89.90
3814	AMEX	IWN	Wed, Sep 30, 2015	89.89	90.28	89.32	90.10
3813	AMEX	IWN	Tue, Sep 29, 2015	89.62	89.95	88.90	89.20
3812	AMEX	IWN	Mon, Sep 28, 2015	90.89	91.07	89.42	89.52
3811	AMEX	IWN	Fri, Sep 25, 2015	92.49	92.49	91.05	91.28
3810	AMEX	IWN	Thu, Sep 24, 2015	91.41	92.27	91.07	92.07
3809	AMEX	IWN	Wed, Sep 23, 2015	92.34	92.70	91.66	91.94
3808	AMEX	IWN	Tue, Sep 22, 2015	92.56	92.95	91.78	92.20
3807	AMEX	IWN	Mon, Sep 21, 2015	93.52	94.34	93.26	93.48
3806	AMEX	IWN	Fri, Sep 18, 2015	93.32	93.79	92.73	92.98
3805	AMEX	IWN	Thu, Sep 17, 2015	94.48	95.80	94.16	94.43
3804	AMEX	IWN	Wed, Sep 16, 2015	93.59	94.64	93.51	94.58
3803	AMEX	IWN	Tue, Sep 15, 2015	92.72	93.69	92.55	93.54
3802	AMEX	IWN	Mon, Sep 14, 2015	93.06	93.10	92.25	92.50
3801	AMEX	IWN	Fri, Sep 11, 2015	92.18	92.91	91.82	92.90
3800	AMEX	IWN	Thu, Sep 10, 2015	92.28	93.27	91.99	92.65
3799	AMEX	IWN	Wed, Sep 9, 2015	93.87	94.06	92.28	92.39
3798	AMEX	IWN	Tue, Sep 8, 2015	92.90	93.39	92.38	93.23
3797	AMEX	IWN	Fri, Sep 4, 2015	91.50	92.08	91.14	91.48
3796	AMEX	IWN	Thu, Sep 3, 2015	92.22	93.36	92.22	92.43
3795	AMEX	IWN	Wed, Sep 2, 2015	92.09	92.29	91.05	92.29
3794	AMEX	IWN	Tue, Sep 1, 2015	92.77	92.77	90.76	91.11
3793	AMEX	IWN	Mon, Aug 31, 2015	93.17	93.99	92.84	93.70
3792	AMEX	IWN	Fri, Aug 28, 2015	92.46	93.71	92.45	93.50
3791	AMEX	IWN	Thu, Aug 27, 2015	91.84	93.27	90.99	92.71
3790	AMEX	IWN	Wed, Aug 26, 2015	90.52	91.23	89.04	91.07
3789	AMEX	IWN	Tue, Aug 25, 2015	93.01	93.01	88.91	88.95
3788	AMEX	IWN	Mon, Aug 24, 2015	89.10	92.98	85.43	90.16
3787	AMEX	IWN	Fri, Aug 21, 2015	93.87	94.85	93.28	93.76
3786	AMEX	IWN	Thu, Aug 20, 2015	95.86	95.89	94.67	94.67
3785	AMEX	IWN	Wed, Aug 19, 2015	97.10	97.31	96.03	96.51
3784	AMEX	IWN	Tue, Aug 18, 2015	98.07	98.07	97.29	97.53
3783	AMEX	IWN	Mon, Aug 17, 2015	97.25	98.29	96.83	98.06
3782	AMEX	IWN	Fri, Aug 14, 2015	96.50	97.54	96.50	97.48
3781	AMEX	IWN	Thu, Aug 13, 2015	96.87	97.19	96.37	96.58
3780	AMEX	IWN	Wed, Aug 12, 2015	96.58	97.11	95.59	96.92
3779	AMEX	IWN	Tue, Aug 11, 2015	97.04	97.52	96.75	97.23
3778	AMEX	IWN	Mon, Aug 10, 2015	96.86	97.83	96.86	97.73
3777	AMEX	IWN	Fri, Aug 7, 2015	96.78	97.23	96.13	96.51
3776	AMEX	IWN	Thu, Aug 6, 2015	97.70	97.92	96.33	97.16
3775	AMEX	IWN	Wed, Aug 5, 2015	98.18	98.80	97.33	97.70
3774	AMEX	IWN	Tue, Aug 4, 2015	98.02	98.55	97.45	97.71
3773	AMEX	IWN	Mon, Aug 3, 2015	98.56	98.62	97.51	98.07
3772	AMEX	IWN	Fri, Jul 31, 2015	98.48	99.16	98.24	98.52
3771	AMEX	IWN	Thu, Jul 30, 2015	97.93	98.62	97.67	98.38
3770	AMEX	IWN	Wed, Jul 29, 2015	97.67	98.55	97.24	98.24
3769	AMEX	IWN	Tue, Jul 28, 2015	97.41	97.86	96.23	97.67
3768	AMEX	IWN	Mon, Jul 27, 2015	97.37	97.58	96.82	97.03
3767	AMEX	IWN	Fri, Jul 24, 2015	98.99	99.15	97.58	97.62
3766	AMEX	IWN	Thu, Jul 23, 2015	100.45	100.52	98.79	99.06
3765	AMEX	IWN	Wed, Jul 22, 2015	99.87	100.52	99.84	100.39
3764	AMEX	IWN	Tue, Jul 21, 2015	100.60	101.39	100.06	100.26
3763	AMEX	IWN	Mon, Jul 20, 2015	101.27	101.27	100.39	100.61
3762	AMEX	IWN	Fri, Jul 17, 2015	102.08	102.08	101.13	101.34
3761	AMEX	IWN	Thu, Jul 16, 2015	102.11	102.59	101.90	102.07
3760	AMEX	IWN	Wed, Jul 15, 2015	102.30	102.39	101.54	101.71
3759	AMEX	IWN	Tue, Jul 14, 2015	101.66	102.46	101.63	102.30
3758	AMEX	IWN	Mon, Jul 13, 2015	101.41	101.92	101.39	101.79
3757	AMEX	IWN	Fri, Jul 10, 2015	100.85	101.22	100.57	100.95
3756	AMEX	IWN	Thu, Jul 9, 2015	100.70	101.06	99.74	99.86
3755	AMEX	IWN	Wed, Jul 8, 2015	99.98	100.58	99.16	99.71
3754	AMEX	IWN	Tue, Jul 7, 2015	100.95	101.14	99.26	100.95
3753	AMEX	IWN	Mon, Jul 6, 2015	100.34	101.39	100.24	100.96
3752	AMEX	IWN	Thu, Jul 2, 2015	101.77	101.93	100.78	101.11
3751	AMEX	IWN	Wed, Jul 1, 2015	102.85	103.16	101.72	102.29
3750	AMEX	IWN	Tue, Jun 30, 2015	102.70	102.75	101.65	101.96
3749	AMEX	IWN	Mon, Jun 29, 2015	103.81	104.27	101.91	102.01
3748	AMEX	IWN	Fri, Jun 26, 2015	104.65	105.14	103.95	104.43
3747	AMEX	IWN	Thu, Jun 25, 2015	104.88	104.96	104.09	104.44
3746	AMEX	IWN	Wed, Jun 24, 2015	105.25	105.42	104.57	104.63
3745	AMEX	IWN	Tue, Jun 23, 2015	104.91	105.37	104.80	105.29
3744	AMEX	IWN	Mon, Jun 22, 2015	104.99	105.16	104.65	104.99
3743	AMEX	IWN	Fri, Jun 19, 2015	104.48	104.70	104.19	104.34
3742	AMEX	IWN	Thu, Jun 18, 2015	103.60	104.71	103.60	104.36
3741	AMEX	IWN	Wed, Jun 17, 2015	103.85	104.05	103.15	103.24
3740	AMEX	IWN	Tue, Jun 16, 2015	102.70	103.80	102.63	103.66
3739	AMEX	IWN	Mon, Jun 15, 2015	102.69	103.23	101.86	102.92
3738	AMEX	IWN	Fri, Jun 12, 2015	103.37	103.51	102.93	103.36
3737	AMEX	IWN	Thu, Jun 11, 2015	103.63	103.75	103.28	103.65
3736	AMEX	IWN	Wed, Jun 10, 2015	102.45	103.87	102.42	103.41
3735	AMEX	IWN	Tue, Jun 9, 2015	102.20	102.39	101.49	102.00
3734	AMEX	IWN	Mon, Jun 8, 2015	102.55	102.79	102.07	102.20
3733	AMEX	IWN	Fri, Jun 5, 2015	102.01	102.73	101.32	102.63
3732	AMEX	IWN	Thu, Jun 4, 2015	102.77	102.99	101.94	102.22
3731	AMEX	IWN	Wed, Jun 3, 2015	102.50	103.37	102.24	103.24
3730	AMEX	IWN	Tue, Jun 2, 2015	101.69	102.99	101.54	102.39
3729	AMEX	IWN	Mon, Jun 1, 2015	102.32	102.55	101.20	102.08
3728	AMEX	IWN	Fri, May 29, 2015	102.37	102.48	101.26	101.75
3727	AMEX	IWN	Thu, May 28, 2015	102.23	102.42	101.76	102.41
3726	AMEX	IWN	Wed, May 27, 2015	101.41	102.48	101.04	102.39
3725	AMEX	IWN	Tue, May 26, 2015	101.97	102.09	100.77	101.30
3724	AMEX	IWN	Fri, May 22, 2015	102.83	103.00	102.13	102.33
3723	AMEX	IWN	Thu, May 21, 2015	103.05	103.35	102.61	102.89
3722	AMEX	IWN	Wed, May 20, 2015	103.17	103.33	102.60	102.99
3721	AMEX	IWN	Tue, May 19, 2015	103.08	103.12	102.65	103.05
3720	AMEX	IWN	Mon, May 18, 2015	102.01	103.30	101.83	103.13
3719	AMEX	IWN	Fri, May 15, 2015	102.29	102.37	101.76	102.17
3718	AMEX	IWN	Thu, May 14, 2015	101.73	102.38	101.60	102.36
3717	AMEX	IWN	Wed, May 13, 2015	101.65	101.89	101.04	101.30
3716	AMEX	IWN	Tue, May 12, 2015	101.21	101.71	100.12	101.44
3715	AMEX	IWN	Mon, May 11, 2015	101.57	102.36	101.41	101.57
3714	AMEX	IWN	Fri, May 8, 2015	101.73	101.99	101.43	101.57
3713	AMEX	IWN	Thu, May 7, 2015	100.51	101.26	100.06	100.91
3712	AMEX	IWN	Wed, May 6, 2015	100.59	100.83	99.85	100.61
3711	AMEX	IWN	Tue, May 5, 2015	101.52	101.80	100.04	100.57
3710	AMEX	IWN	Mon, May 4, 2015	101.49	102.23	101.23	101.57
3709	AMEX	IWN	Fri, May 1, 2015	101.41	101.51	100.65	101.31
3708	AMEX	IWN	Thu, Apr 30, 2015	102.50	102.67	100.63	100.99
3707	AMEX	IWN	Wed, Apr 29, 2015	103.26	103.69	102.89	102.91
3706	AMEX	IWN	Tue, Apr 28, 2015	103.04	104.00	102.59	103.97
3705	AMEX	IWN	Mon, Apr 27, 2015	103.95	104.65	102.62	103.01
3704	AMEX	IWN	Fri, Apr 24, 2015	104.08	104.08	103.60	103.78
3703	AMEX	IWN	Thu, Apr 23, 2015	103.39	104.13	103.33	103.95
3702	AMEX	IWN	Wed, Apr 22, 2015	103.50	103.74	102.70	103.62
3701	AMEX	IWN	Tue, Apr 21, 2015	103.94	104.17	103.33	103.38
3700	AMEX	IWN	Mon, Apr 20, 2015	103.17	104.02	103.16	103.71
3699	AMEX	IWN	Fri, Apr 17, 2015	103.55	103.69	102.34	102.71
3698	AMEX	IWN	Thu, Apr 16, 2015	104.36	104.64	104.07	104.34
3697	AMEX	IWN	Wed, Apr 15, 2015	104.19	104.95	104.00	104.54
3696	AMEX	IWN	Tue, Apr 14, 2015	103.84	104.10	103.24	103.85
3695	AMEX	IWN	Mon, Apr 13, 2015	103.79	104.29	103.77	103.87
3694	AMEX	IWN	Fri, Apr 10, 2015	103.73	103.97	103.59	103.79
3693	AMEX	IWN	Thu, Apr 9, 2015	103.83	104.02	102.51	103.37
3692	AMEX	IWN	Wed, Apr 8, 2015	103.51	104.18	103.49	103.96
3691	AMEX	IWN	Tue, Apr 7, 2015	104.13	104.21	103.44	103.45
3690	AMEX	IWN	Mon, Apr 6, 2015	103.26	104.40	103.20	104.27
3689	AMEX	IWN	Thu, Apr 2, 2015	103.23	104.24	103.23	103.77
3688	AMEX	IWN	Wed, Apr 1, 2015	102.95	103.68	102.28	103.39
3687	AMEX	IWN	Tue, Mar 31, 2015	103.12	103.43	102.80	103.21
3686	AMEX	IWN	Mon, Mar 30, 2015	102.55	103.68	102.42	103.46
3685	AMEX	IWN	Fri, Mar 27, 2015	101.84	102.24	101.39	102.19
3684	AMEX	IWN	Thu, Mar 26, 2015	101.85	102.20	101.39	101.85
3683	AMEX	IWN	Wed, Mar 25, 2015	104.10	104.10	101.99	102.06
3682	AMEX	IWN	Tue, Mar 24, 2015	104.32	104.58	104.06	104.29
3681	AMEX	IWN	Mon, Mar 23, 2015	104.19	104.76	104.19	104.36
3680	AMEX	IWN	Fri, Mar 20, 2015	103.28	104.41	103.14	104.24
3679	AMEX	IWN	Thu, Mar 19, 2015	102.88	103.20	102.64	102.98
3678	AMEX	IWN	Wed, Mar 18, 2015	102.04	103.50	101.72	103.17
3677	AMEX	IWN	Tue, Mar 17, 2015	101.85	102.37	101.58	102.25
3676	AMEX	IWN	Mon, Mar 16, 2015	102.13	102.28	101.83	102.03
3675	AMEX	IWN	Fri, Mar 13, 2015	101.90	101.98	100.42	101.61
3674	AMEX	IWN	Thu, Mar 12, 2015	100.63	102.05	100.57	101.96
3673	AMEX	IWN	Wed, Mar 11, 2015	99.51	100.15	99.22	100.13
3672	AMEX	IWN	Tue, Mar 10, 2015	99.87	99.87	99.19	99.45
3671	AMEX	IWN	Mon, Mar 9, 2015	100.21	100.85	100.21	100.65
3670	AMEX	IWN	Fri, Mar 6, 2015	100.97	101.45	99.92	100.08
3669	AMEX	IWN	Thu, Mar 5, 2015	101.42	101.65	100.88	101.46
3668	AMEX	IWN	Wed, Mar 4, 2015	101.60	101.76	101.17	101.49
3667	AMEX	IWN	Tue, Mar 3, 2015	102.38	102.47	101.68	102.09
3666	AMEX	IWN	Mon, Mar 2, 2015	101.79	102.93	101.75	102.55
3665	AMEX	IWN	Fri, Feb 27, 2015	102.02	102.42	101.86	101.87
3664	AMEX	IWN	Thu, Feb 26, 2015	101.91	102.37	101.72	102.23
3663	AMEX	IWN	Wed, Feb 25, 2015	102.20	102.40	101.69	102.07
3662	AMEX	IWN	Tue, Feb 24, 2015	102.04	102.58	101.83	102.17
3661	AMEX	IWN	Mon, Feb 23, 2015	101.58	102.09	100.99	102.09
3660	AMEX	IWN	Fri, Feb 20, 2015	101.70	101.99	100.76	101.90
3659	AMEX	IWN	Thu, Feb 19, 2015	101.84	101.98	101.38	101.76
3658	AMEX	IWN	Wed, Feb 18, 2015	101.67	101.98	101.37	101.95
3657	AMEX	IWN	Tue, Feb 17, 2015	101.98	102.14	101.61	102.01
3656	AMEX	IWN	Fri, Feb 13, 2015	101.47	102.01	101.25	101.90
3655	AMEX	IWN	Thu, Feb 12, 2015	100.87	101.47	100.67	101.39
3654	AMEX	IWN	Wed, Feb 11, 2015	100.35	100.57	99.72	100.28
3653	AMEX	IWN	Tue, Feb 10, 2015	100.74	100.80	99.44	100.57
3652	AMEX	IWN	Mon, Feb 9, 2015	100.88	101.46	100.21	100.29
3651	AMEX	IWN	Fri, Feb 6, 2015	101.58	101.93	100.81	101.09
3650	AMEX	IWN	Thu, Feb 5, 2015	100.18	101.59	100.17	101.39
3649	AMEX	IWN	Wed, Feb 4, 2015	100.38	100.88	99.86	100.06
3648	AMEX	IWN	Tue, Feb 3, 2015	98.96	100.68	98.91	100.56
3647	AMEX	IWN	Mon, Feb 2, 2015	97.74	98.61	96.53	98.55
3646	AMEX	IWN	Fri, Jan 30, 2015	99.03	99.11	97.26	97.35
3645	AMEX	IWN	Thu, Jan 29, 2015	98.30	99.56	97.80	99.54
3644	AMEX	IWN	Wed, Jan 28, 2015	100.47	100.58	97.95	98.19
3643	AMEX	IWN	Tue, Jan 27, 2015	99.43	100.44	99.39	100.03
3642	AMEX	IWN	Mon, Jan 26, 2015	99.62	100.50	98.78	100.50
3641	AMEX	IWN	Fri, Jan 23, 2015	100.12	100.29	99.49	99.73
3640	AMEX	IWN	Thu, Jan 22, 2015	98.54	100.19	97.76	100.18
3639	AMEX	IWN	Wed, Jan 21, 2015	97.81	98.64	97.56	98.04
3638	AMEX	IWN	Tue, Jan 20, 2015	98.86	99.19	97.58	98.13
3637	AMEX	IWN	Fri, Jan 16, 2015	97.14	99.07	97.02	98.93
3636	AMEX	IWN	Thu, Jan 15, 2015	98.95	99.14	97.10	97.37
3635	AMEX	IWN	Wed, Jan 14, 2015	98.17	98.87	97.57	98.68
3634	AMEX	IWN	Tue, Jan 13, 2015	99.67	100.75	97.98	99.08
3633	AMEX	IWN	Mon, Jan 12, 2015	99.18	99.40	98.12	98.93
3632	AMEX	IWN	Fri, Jan 9, 2015	100.54	100.54	99.25	99.32
3631	AMEX	IWN	Thu, Jan 8, 2015	99.77	100.58	99.51	100.47
3630	AMEX	IWN	Wed, Jan 7, 2015	98.90	98.99	98.06	98.96
3629	AMEX	IWN	Tue, Jan 6, 2015	99.87	100.00	97.57	98.13
3628	AMEX	IWN	Mon, Jan 5, 2015	100.46	100.80	99.37	99.80
3627	AMEX	IWN	Fri, Jan 2, 2015	102.10	102.46	100.36	101.18
3626	AMEX	IWN	Wed, Dec 31, 2014	102.89	103.20	101.63	101.68
3625	AMEX	IWN	Tue, Dec 30, 2014	102.78	103.09	102.48	102.48
3624	AMEX	IWN	Mon, Dec 29, 2014	102.35	103.24	102.35	102.97
3623	AMEX	IWN	Fri, Dec 26, 2014	102.04	102.60	101.94	102.33
3622	AMEX	IWN	Wed, Dec 24, 2014	101.90	101.95	101.29	101.76
3621	AMEX	IWN	Tue, Dec 23, 2014	102.42	102.49	101.93	102.21
3620	AMEX	IWN	Mon, Dec 22, 2014	101.26	101.73	101.01	101.73
3619	AMEX	IWN	Fri, Dec 19, 2014	101.00	101.48	100.41	101.08
3618	AMEX	IWN	Thu, Dec 18, 2014	100.80	101.03	99.80	100.80
3617	AMEX	IWN	Wed, Dec 17, 2014	96.87	99.54	96.86	99.50
3616	AMEX	IWN	Tue, Dec 16, 2014	96.46	98.23	96.31	96.73
3615	AMEX	IWN	Mon, Dec 15, 2014	97.99	98.34	96.43	96.68
3614	AMEX	IWN	Fri, Dec 12, 2014	97.92	98.51	97.51	97.57
3613	AMEX	IWN	Thu, Dec 11, 2014	98.87	100.05	98.71	98.88
3612	AMEX	IWN	Wed, Dec 10, 2014	100.39	100.54	98.57	98.68
3611	AMEX	IWN	Tue, Dec 9, 2014	98.25	100.80	98.12	100.76
3610	AMEX	IWN	Mon, Dec 8, 2014	100.03	100.85	98.91	99.21
3609	AMEX	IWN	Fri, Dec 5, 2014	99.92	100.68	99.76	100.36
3608	AMEX	IWN	Thu, Dec 4, 2014	99.95	100.08	99.20	99.74
3607	AMEX	IWN	Wed, Dec 3, 2014	99.23	100.51	99.04	100.17
3606	AMEX	IWN	Tue, Dec 2, 2014	98.36	99.76	98.36	99.25
3605	AMEX	IWN	Mon, Dec 1, 2014	99.50	99.50	98.23	98.29
3604	AMEX	IWN	Fri, Nov 28, 2014	101.25	101.25	99.53	99.70
3603	AMEX	IWN	Wed, Nov 26, 2014	100.98	101.27	100.78	101.22
3602	AMEX	IWN	Tue, Nov 25, 2014	101.05	101.46	100.63	100.99
3601	AMEX	IWN	Mon, Nov 24, 2014	100.09	100.97	100.03	100.93
3600	AMEX	IWN	Fri, Nov 21, 2014	101.03	101.27	99.61	99.93
3599	AMEX	IWN	Thu, Nov 20, 2014	98.35	99.89	98.35	99.89
3598	AMEX	IWN	Wed, Nov 19, 2014	99.71	99.74	98.18	98.87
3597	AMEX	IWN	Tue, Nov 18, 2014	99.80	100.41	99.75	99.92
3596	AMEX	IWN	Mon, Nov 17, 2014	100.19	100.40	99.48	99.52
3595	AMEX	IWN	Fri, Nov 14, 2014	100.38	100.73	100.16	100.25
3594	AMEX	IWN	Thu, Nov 13, 2014	101.40	101.50	101.05	101.05
3593	AMEX	IWN	Wed, Nov 12, 2014	100.46	101.42	100.36	101.31
3592	AMEX	IWN	Tue, Nov 11, 2014	100.84	100.89	100.53	100.85
3591	AMEX	IWN	Mon, Nov 10, 2014	100.45	100.87	100.26	100.84
3590	AMEX	IWN	Fri, Nov 7, 2014	100.18	100.47	99.65	100.47
3589	AMEX	IWN	Thu, Nov 6, 2014	100.09	100.25	99.47	100.17
3588	AMEX	IWN	Wed, Nov 5, 2014	100.04	100.21	99.45	99.96
3587	AMEX	IWN	Tue, Nov 4, 2014	99.71	99.97	99.00	99.49
3586	AMEX	IWN	Mon, Nov 3, 2014	100.18	100.65	99.60	99.97
3585	AMEX	IWN	Fri, Oct 31, 2014	100.30	100.39	99.42	100.08
3584	AMEX	IWN	Thu, Oct 30, 2014	97.74	99.08	97.48	98.76
3583	AMEX	IWN	Wed, Oct 29, 2014	98.38	98.74	97.24	98.01
3582	AMEX	IWN	Tue, Oct 28, 2014	95.79	98.18	95.77	98.16
3581	AMEX	IWN	Mon, Oct 27, 2014	95.11	95.61	94.45	95.57
3580	AMEX	IWN	Fri, Oct 24, 2014	95.56	95.84	95.11	95.61
3579	AMEX	IWN	Thu, Oct 23, 2014	94.81	96.03	94.70	95.45
3578	AMEX	IWN	Wed, Oct 22, 2014	95.49	95.73	94.04	94.10
3577	AMEX	IWN	Tue, Oct 21, 2014	94.37	95.30	94.03	95.20
3576	AMEX	IWN	Mon, Oct 20, 2014	92.57	93.82	92.37	93.79
3575	AMEX	IWN	Fri, Oct 17, 2014	94.06	94.44	92.52	92.88
3574	AMEX	IWN	Thu, Oct 16, 2014	90.98	93.69	90.83	93.22
3573	AMEX	IWN	Wed, Oct 15, 2014	90.81	92.40	90.00	92.19
3572	AMEX	IWN	Tue, Oct 14, 2014	90.86	92.73	90.86	91.65
3571	AMEX	IWN	Mon, Oct 13, 2014	90.62	91.81	90.44	90.55
3570	AMEX	IWN	Fri, Oct 10, 2014	91.25	92.19	90.48	90.56
3569	AMEX	IWN	Thu, Oct 9, 2014	93.61	93.65	91.35	91.38
3568	AMEX	IWN	Wed, Oct 8, 2014	91.85	93.72	91.17	93.66
3567	AMEX	IWN	Tue, Oct 7, 2014	92.82	93.13	91.89	91.91
3566	AMEX	IWN	Mon, Oct 6, 2014	93.76	94.06	93.14	93.26
3565	AMEX	IWN	Fri, Oct 3, 2014	93.92	94.27	93.36	93.69
3564	AMEX	IWN	Thu, Oct 2, 2014	92.36	93.58	91.90	93.15
3563	AMEX	IWN	Wed, Oct 1, 2014	93.53	93.69	92.19	92.54
3562	AMEX	IWN	Tue, Sep 30, 2014	94.86	94.86	93.50	93.56
3561	AMEX	IWN	Mon, Sep 29, 2014	94.21	95.21	93.87	94.86
3560	AMEX	IWN	Fri, Sep 26, 2014	94.87	95.28	94.47	95.18
3559	AMEX	IWN	Thu, Sep 25, 2014	95.68	95.75	94.18	94.53
3558	AMEX	IWN	Wed, Sep 24, 2014	95.67	96.00	95.04	95.89
3557	AMEX	IWN	Tue, Sep 23, 2014	96.43	96.95	95.80	95.84
3556	AMEX	IWN	Mon, Sep 22, 2014	97.73	97.77	96.71	96.84
3555	AMEX	IWN	Fri, Sep 19, 2014	99.68	99.68	97.95	98.13
3554	AMEX	IWN	Thu, Sep 18, 2014	99.11	99.50	98.89	99.24
3553	AMEX	IWN	Wed, Sep 17, 2014	98.70	99.36	98.38	98.80
3552	AMEX	IWN	Tue, Sep 16, 2014	98.22	98.93	97.97	98.64
3551	AMEX	IWN	Mon, Sep 15, 2014	99.27	99.27	98.21	98.42
3550	AMEX	IWN	Fri, Sep 12, 2014	100.30	100.30	98.92	99.30
3549	AMEX	IWN	Thu, Sep 11, 2014	99.28	100.52	99.28	100.39
3548	AMEX	IWN	Wed, Sep 10, 2014	99.39	99.85	98.94	99.72
3547	AMEX	IWN	Tue, Sep 9, 2014	100.38	100.38	99.30	99.43
3546	AMEX	IWN	Mon, Sep 8, 2014	100.45	100.77	99.99	100.45
3545	AMEX	IWN	Fri, Sep 5, 2014	99.96	100.60	99.65	100.51
3544	AMEX	IWN	Thu, Sep 4, 2014	100.68	101.30	99.96	100.15
3543	AMEX	IWN	Wed, Sep 3, 2014	101.63	101.63	100.36	100.53
3542	AMEX	IWN	Tue, Sep 2, 2014	100.94	101.36	100.55	101.07
3541	AMEX	IWN	Fri, Aug 29, 2014	100.26	100.75	99.83	100.55
3540	AMEX	IWN	Thu, Aug 28, 2014	100.10	100.30	99.76	100.09
3539	AMEX	IWN	Wed, Aug 27, 2014	100.75	100.85	100.37	100.54
3538	AMEX	IWN	Tue, Aug 26, 2014	100.09	100.79	100.09	100.70
3537	AMEX	IWN	Mon, Aug 25, 2014	100.42	100.57	99.68	100.05
3536	AMEX	IWN	Fri, Aug 22, 2014	99.89	100.16	99.37	99.81
3535	AMEX	IWN	Thu, Aug 21, 2014	99.44	100.03	98.68	99.88
3534	AMEX	IWN	Wed, Aug 20, 2014	99.28	99.59	98.94	99.42
3533	AMEX	IWN	Tue, Aug 19, 2014	99.50	99.89	99.26	99.66
3532	AMEX	IWN	Mon, Aug 18, 2014	98.90	99.44	98.64	99.32
3531	AMEX	IWN	Fri, Aug 15, 2014	98.74	98.86	97.17	98.04
3530	AMEX	IWN	Thu, Aug 14, 2014	97.95	98.31	97.92	98.19
3529	AMEX	IWN	Wed, Aug 13, 2014	97.61	98.19	97.52	97.92
3528	AMEX	IWN	Tue, Aug 12, 2014	97.66	98.07	96.93	97.37
3527	AMEX	IWN	Mon, Aug 11, 2014	97.50	98.64	97.48	97.94
3526	AMEX	IWN	Fri, Aug 8, 2014	96.35	97.26	96.18	97.18
3525	AMEX	IWN	Thu, Aug 7, 2014	97.25	97.39	95.98	96.28
3524	AMEX	IWN	Wed, Aug 6, 2014	95.94	97.33	95.87	96.82
3523	AMEX	IWN	Tue, Aug 5, 2014	96.21	97.09	95.82	96.33
3522	AMEX	IWN	Mon, Aug 4, 2014	96.45	96.74	95.33	96.69
3521	AMEX	IWN	Fri, Aug 1, 2014	96.30	96.83	95.50	96.03
3520	AMEX	IWN	Thu, Jul 31, 2014	97.47	97.80	96.37	96.37
3519	AMEX	IWN	Wed, Jul 30, 2014	98.78	98.96	97.93	98.28
3518	AMEX	IWN	Tue, Jul 29, 2014	98.41	98.82	98.01	98.11
3517	AMEX	IWN	Mon, Jul 28, 2014	98.72	98.72	97.68	98.27
3516	AMEX	IWN	Fri, Jul 25, 2014	98.78	98.94	98.35	98.61
3515	AMEX	IWN	Thu, Jul 24, 2014	99.96	100.46	99.26	99.51
3514	AMEX	IWN	Wed, Jul 23, 2014	100.00	100.14	99.43	99.75
3513	AMEX	IWN	Tue, Jul 22, 2014	99.84	100.35	99.66	99.87
3512	AMEX	IWN	Mon, Jul 21, 2014	99.28	99.52	98.76	99.28
3511	AMEX	IWN	Fri, Jul 18, 2014	98.58	99.99	98.43	99.78
3510	AMEX	IWN	Thu, Jul 17, 2014	99.38	99.81	98.24	98.47
3509	AMEX	IWN	Wed, Jul 16, 2014	100.43	100.65	99.50	99.88
3508	AMEX	IWN	Tue, Jul 15, 2014	100.64	100.96	99.44	100.00
3507	AMEX	IWN	Mon, Jul 14, 2014	101.23	101.27	100.46	100.66
3506	AMEX	IWN	Fri, Jul 11, 2014	100.43	100.53	99.84	100.24
3505	AMEX	IWN	Thu, Jul 10, 2014	99.70	101.12	99.55	100.58
3504	AMEX	IWN	Wed, Jul 9, 2014	101.80	102.15	101.30	101.60
3503	AMEX	IWN	Tue, Jul 8, 2014	102.15	102.18	101.04	101.51
3502	AMEX	IWN	Mon, Jul 7, 2014	103.44	103.58	102.25	102.28
3501	AMEX	IWN	Thu, Jul 3, 2014	103.50	103.77	103.36	103.69
3500	AMEX	IWN	Wed, Jul 2, 2014	103.73	103.84	102.93	103.12
3499	AMEX	IWN	Tue, Jul 1, 2014	103.55	105.12	103.45	104.27
3498	AMEX	IWN	Mon, Jun 30, 2014	102.77	103.31	102.36	103.26
3497	AMEX	IWN	Fri, Jun 27, 2014	101.91	102.99	101.71	102.88
3496	AMEX	IWN	Thu, Jun 26, 2014	102.42	102.42	101.44	102.28
3495	AMEX	IWN	Wed, Jun 25, 2014	100.97	102.37	100.89	102.37
3494	AMEX	IWN	Tue, Jun 24, 2014	102.31	103.21	101.43	101.52
3493	AMEX	IWN	Mon, Jun 23, 2014	102.88	103.00	102.30	102.47
3492	AMEX	IWN	Fri, Jun 20, 2014	102.51	102.82	102.38	102.79
3491	AMEX	IWN	Thu, Jun 19, 2014	102.67	102.76	101.95	102.47
3490	AMEX	IWN	Wed, Jun 18, 2014	101.66	102.43	101.33	102.41
3489	AMEX	IWN	Tue, Jun 17, 2014	100.95	102.03	100.68	101.72
3488	AMEX	IWN	Mon, Jun 16, 2014	100.75	101.06	100.29	100.95
3487	AMEX	IWN	Fri, Jun 13, 2014	101.09	101.24	100.32	100.85
3486	AMEX	IWN	Thu, Jun 12, 2014	101.22	101.22	100.45	100.90
3485	AMEX	IWN	Wed, Jun 11, 2014	101.69	101.78	100.97	101.48
3484	AMEX	IWN	Tue, Jun 10, 2014	102.10	102.25	101.64	102.07
3483	AMEX	IWN	Mon, Jun 9, 2014	101.67	102.73	101.31	102.36
3482	AMEX	IWN	Fri, Jun 6, 2014	100.98	101.87	100.98	101.66
3481	AMEX	IWN	Thu, Jun 5, 2014	98.85	100.70	98.31	100.64
3480	AMEX	IWN	Wed, Jun 4, 2014	98.03	98.71	97.81	98.60
3479	AMEX	IWN	Tue, Jun 3, 2014	98.14	98.72	97.71	98.37
3478	AMEX	IWN	Mon, Jun 2, 2014	99.06	99.20	97.89	98.58
3477	AMEX	IWN	Fri, May 30, 2014	99.16	99.42	98.56	98.87
3476	AMEX	IWN	Thu, May 29, 2014	99.03	99.31	98.57	99.16
3475	AMEX	IWN	Wed, May 28, 2014	99.24	99.24	98.46	98.83
3474	AMEX	IWN	Tue, May 27, 2014	98.43	99.57	98.43	99.39
3473	AMEX	IWN	Fri, May 23, 2014	97.12	98.09	97.00	98.05
3472	AMEX	IWN	Thu, May 22, 2014	96.54	97.34	96.36	97.07
3471	AMEX	IWN	Wed, May 21, 2014	96.43	96.72	95.47	96.29
3470	AMEX	IWN	Tue, May 20, 2014	97.19	97.19	95.39	95.99
3469	AMEX	IWN	Mon, May 19, 2014	96.22	97.50	96.00	97.21
3468	AMEX	IWN	Fri, May 16, 2014	95.92	96.46	95.21	96.40
3467	AMEX	IWN	Thu, May 15, 2014	96.22	96.22	94.83	95.91
3466	AMEX	IWN	Wed, May 14, 2014	98.17	98.17	96.49	96.63
3465	AMEX	IWN	Tue, May 13, 2014	99.16	99.35	98.24	98.30
3464	AMEX	IWN	Mon, May 12, 2014	97.67	99.60	97.63	99.13
3463	AMEX	IWN	Fri, May 9, 2014	96.22	97.28	96.00	97.25
3462	AMEX	IWN	Thu, May 8, 2014	97.12	98.03	96.17	96.50
3461	AMEX	IWN	Wed, May 7, 2014	96.76	97.28	95.78	97.23
3460	AMEX	IWN	Tue, May 6, 2014	97.83	97.87	96.63	96.69
3459	AMEX	IWN	Mon, May 5, 2014	97.58	98.33	97.08	98.01
3458	AMEX	IWN	Fri, May 2, 2014	98.36	99.20	97.91	98.24
3457	AMEX	IWN	Thu, May 1, 2014	98.13	98.68	97.05	98.04
3456	AMEX	IWN	Wed, Apr 30, 2014	97.43	98.40	96.80	98.29
3455	AMEX	IWN	Tue, Apr 29, 2014	98.08	98.58	97.59	97.68
3454	AMEX	IWN	Mon, Apr 28, 2014	98.51	98.92	96.68	97.77
3453	AMEX	IWN	Fri, Apr 25, 2014	99.32	99.32	97.94	98.24
3452	AMEX	IWN	Thu, Apr 24, 2014	100.22	100.25	99.06	99.52
3451	AMEX	IWN	Wed, Apr 23, 2014	100.08	100.37	99.67	99.72
3450	AMEX	IWN	Tue, Apr 22, 2014	99.56	100.49	99.18	100.11
3449	AMEX	IWN	Mon, Apr 21, 2014	99.15	99.38	98.59	99.31
3448	AMEX	IWN	Thu, Apr 17, 2014	98.26	99.40	98.09	99.08
3447	AMEX	IWN	Wed, Apr 16, 2014	98.20	98.53	97.68	98.49
3446	AMEX	IWN	Tue, Apr 15, 2014	97.47	97.96	95.96	97.73
3445	AMEX	IWN	Mon, Apr 14, 2014	97.70	97.94	96.42	97.18
3444	AMEX	IWN	Fri, Apr 11, 2014	97.34	98.06	96.48	96.82
3443	AMEX	IWN	Thu, Apr 10, 2014	100.12	100.12	97.53	97.93
3442	AMEX	IWN	Wed, Apr 9, 2014	99.77	100.17	99.02	100.16
3441	AMEX	IWN	Tue, Apr 8, 2014	98.87	99.90	98.54	99.35
3440	AMEX	IWN	Mon, Apr 7, 2014	99.63	99.77	98.41	98.76
3439	AMEX	IWN	Fri, Apr 4, 2014	102.52	102.56	99.72	99.92
3438	AMEX	IWN	Thu, Apr 3, 2014	102.48	102.51	101.50	101.84
3437	AMEX	IWN	Wed, Apr 2, 2014	102.20	102.57	101.84	102.48
3436	AMEX	IWN	Tue, Apr 1, 2014	101.02	102.13	100.95	101.95
3435	AMEX	IWN	Mon, Mar 31, 2014	99.92	101.12	99.54	100.84
3434	AMEX	IWN	Fri, Mar 28, 2014	99.18	100.42	98.95	99.29
3433	AMEX	IWN	Thu, Mar 27, 2014	99.29	99.83	98.57	98.99
3432	AMEX	IWN	Wed, Mar 26, 2014	101.77	101.77	99.21	99.25
3431	AMEX	IWN	Tue, Mar 25, 2014	101.41	101.95	100.53	101.10
3430	AMEX	IWN	Mon, Mar 24, 2014	102.27	102.46	100.60	101.37
3429	AMEX	IWN	Fri, Mar 21, 2014	102.45	103.11	101.94	101.97
3428	AMEX	IWN	Thu, Mar 20, 2014	101.34	102.16	101.06	101.91
3427	AMEX	IWN	Wed, Mar 19, 2014	102.11	102.14	100.93	101.55
3426	AMEX	IWN	Tue, Mar 18, 2014	101.07	102.24	100.92	102.18
3425	AMEX	IWN	Mon, Mar 17, 2014	101.11	101.76	100.87	101.07
3424	AMEX	IWN	Fri, Mar 14, 2014	99.82	100.89	99.82	100.57
3423	AMEX	IWN	Thu, Mar 13, 2014	101.39	101.43	99.63	100.18
3422	AMEX	IWN	Wed, Mar 12, 2014	100.15	101.04	99.91	100.99
3421	AMEX	IWN	Tue, Mar 11, 2014	101.60	101.89	100.27	100.66
3420	AMEX	IWN	Mon, Mar 10, 2014	101.53	101.76	101.05	101.56
3419	AMEX	IWN	Fri, Mar 7, 2014	102.29	102.33	101.36	101.76
3418	AMEX	IWN	Thu, Mar 6, 2014	101.89	102.02	101.55	101.88
3417	AMEX	IWN	Wed, Mar 5, 2014	101.76	101.85	101.34	101.64
3416	AMEX	IWN	Tue, Mar 4, 2014	100.40	102.41	100.40	101.89
3415	AMEX	IWN	Mon, Mar 3, 2014	99.36	99.84	98.63	99.52
3414	AMEX	IWN	Fri, Feb 28, 2014	99.84	100.72	99.56	100.00
3413	AMEX	IWN	Thu, Feb 27, 2014	98.98	99.86	98.90	99.86
3412	AMEX	IWN	Wed, Feb 26, 2014	98.83	99.83	98.53	99.29
3411	AMEX	IWN	Tue, Feb 25, 2014	98.78	99.24	98.49	98.76
3410	AMEX	IWN	Mon, Feb 24, 2014	98.20	99.46	98.14	98.92
3409	AMEX	IWN	Fri, Feb 21, 2014	97.97	98.35	97.80	98.02
3408	AMEX	IWN	Thu, Feb 20, 2014	97.14	98.00	96.95	97.79
3407	AMEX	IWN	Wed, Feb 19, 2014	97.87	98.50	96.89	96.99
3406	AMEX	IWN	Tue, Feb 18, 2014	97.43	98.24	97.25	98.12
3405	AMEX	IWN	Fri, Feb 14, 2014	96.67	97.33	96.31	97.26
3404	AMEX	IWN	Thu, Feb 13, 2014	94.95	97.02	94.88	96.86
3403	AMEX	IWN	Wed, Feb 12, 2014	95.62	96.25	95.39	95.79
3402	AMEX	IWN	Tue, Feb 11, 2014	94.38	95.68	94.38	95.46
3401	AMEX	IWN	Mon, Feb 10, 2014	94.16	94.40	93.59	94.39
3400	AMEX	IWN	Fri, Feb 7, 2014	93.98	94.44	93.47	94.25
3399	AMEX	IWN	Thu, Feb 6, 2014	93.02	93.96	93.02	93.64
3398	AMEX	IWN	Wed, Feb 5, 2014	93.10	93.32	92.09	92.87
3397	AMEX	IWN	Tue, Feb 4, 2014	93.27	93.91	92.59	93.52
3396	AMEX	IWN	Mon, Feb 3, 2014	95.42	95.55	92.49	92.86
3395	AMEX	IWN	Fri, Jan 31, 2014	95.10	96.26	94.50	95.64
3394	AMEX	IWN	Thu, Jan 30, 2014	95.99	97.02	95.62	96.46
3393	AMEX	IWN	Wed, Jan 29, 2014	95.72	96.26	94.98	95.21
3392	AMEX	IWN	Tue, Jan 28, 2014	95.99	96.52	95.74	96.49
3391	AMEX	IWN	Mon, Jan 27, 2014	97.23	97.36	95.53	95.88
3390	AMEX	IWN	Fri, Jan 24, 2014	98.69	98.75	96.78	96.97
3389	AMEX	IWN	Thu, Jan 23, 2014	99.65	99.66	98.76	99.23
3388	AMEX	IWN	Wed, Jan 22, 2014	99.57	100.15	99.42	100.03
3387	AMEX	IWN	Tue, Jan 21, 2014	99.41	99.58	98.84	99.49
3386	AMEX	IWN	Fri, Jan 17, 2014	99.01	99.10	98.54	98.68
3385	AMEX	IWN	Thu, Jan 16, 2014	98.96	99.20	98.66	98.98
3384	AMEX	IWN	Wed, Jan 15, 2014	98.53	99.16	98.50	99.04
3383	AMEX	IWN	Tue, Jan 14, 2014	97.87	98.45	97.68	98.40
3382	AMEX	IWN	Mon, Jan 13, 2014	98.29	98.56	96.83	97.38
3381	AMEX	IWN	Fri, Jan 10, 2014	98.29	98.63	97.91	98.57
3380	AMEX	IWN	Thu, Jan 9, 2014	98.77	98.77	97.78	98.21
3379	AMEX	IWN	Wed, Jan 8, 2014	98.70	98.70	97.94	98.42
3378	AMEX	IWN	Tue, Jan 7, 2014	98.33	99.11	98.30	98.65
3377	AMEX	IWN	Mon, Jan 6, 2014	99.07	99.17	97.97	97.98
3376	AMEX	IWN	Fri, Jan 3, 2014	98.60	98.91	98.34	98.66
3375	AMEX	IWN	Thu, Jan 2, 2014	99.18	99.25	98.06	98.40
3374	AMEX	IWN	Tue, Dec 31, 2013	99.45	99.84	99.36	99.50
3373	AMEX	IWN	Mon, Dec 30, 2013	99.42	99.54	99.15	99.24
3372	AMEX	IWN	Fri, Dec 27, 2013	99.63	99.71	98.96	99.40
3371	AMEX	IWN	Thu, Dec 26, 2013	99.80	100.02	99.27	99.41
3370	AMEX	IWN	Tue, Dec 24, 2013	99.09	99.62	99.03	99.41
3369	AMEX	IWN	Mon, Dec 23, 2013	98.57	99.01	98.29	98.91
3368	AMEX	IWN	Fri, Dec 20, 2013	97.20	98.83	97.04	98.56
3367	AMEX	IWN	Thu, Dec 19, 2013	97.82	97.82	96.97	97.05
3366	AMEX	IWN	Wed, Dec 18, 2013	96.71	97.92	95.80	97.92
3365	AMEX	IWN	Tue, Dec 17, 2013	96.63	96.73	95.97	96.51
3364	AMEX	IWN	Mon, Dec 16, 2013	96.03	96.75	95.87	96.67
3363	AMEX	IWN	Fri, Dec 13, 2013	95.50	95.96	94.99	95.63
3362	AMEX	IWN	Thu, Dec 12, 2013	95.17	95.69	94.98	95.39
3361	AMEX	IWN	Wed, Dec 11, 2013	96.61	96.63	94.89	95.14
3360	AMEX	IWN	Tue, Dec 10, 2013	97.13	97.48	96.36	96.45
3359	AMEX	IWN	Mon, Dec 9, 2013	97.44	97.72	96.90	97.32
3358	AMEX	IWN	Fri, Dec 6, 2013	97.60	97.89	97.27	97.39
3357	AMEX	IWN	Thu, Dec 5, 2013	96.54	96.86	96.14	96.58
3356	AMEX	IWN	Wed, Dec 4, 2013	96.28	97.31	95.65	96.53
3355	AMEX	IWN	Tue, Dec 3, 2013	96.92	97.39	96.21	96.74
3354	AMEX	IWN	Mon, Dec 2, 2013	98.30	98.56	96.87	97.23
3353	AMEX	IWN	Fri, Nov 29, 2013	98.45	98.73	98.15	98.15
3352	AMEX	IWN	Wed, Nov 27, 2013	97.65	98.20	97.32	98.20
3351	AMEX	IWN	Tue, Nov 26, 2013	96.94	97.68	96.94	97.49
3350	AMEX	IWN	Mon, Nov 25, 2013	97.05	97.23	96.66	96.94
3349	AMEX	IWN	Fri, Nov 22, 2013	96.30	96.87	95.95	96.81
3348	AMEX	IWN	Thu, Nov 21, 2013	95.17	96.31	95.05	96.28
3347	AMEX	IWN	Wed, Nov 20, 2013	95.19	95.46	94.43	94.78
3346	AMEX	IWN	Tue, Nov 19, 2013	95.30	95.80	94.47	94.85
3345	AMEX	IWN	Mon, Nov 18, 2013	96.10	96.27	95.05	95.29
3344	AMEX	IWN	Fri, Nov 15, 2013	95.65	95.87	95.29	95.80
3343	AMEX	IWN	Thu, Nov 14, 2013	95.35	95.63	94.83	95.54
3342	AMEX	IWN	Wed, Nov 13, 2013	94.00	95.36	93.90	95.33
3341	AMEX	IWN	Tue, Nov 12, 2013	94.49	94.66	94.04	94.59
3340	AMEX	IWN	Mon, Nov 11, 2013	94.67	94.91	94.14	94.66
3339	AMEX	IWN	Fri, Nov 8, 2013	93.45	94.94	93.26	94.85
3338	AMEX	IWN	Thu, Nov 7, 2013	95.21	95.21	93.25	93.28
3337	AMEX	IWN	Wed, Nov 6, 2013	95.44	95.48	94.53	94.75
3336	AMEX	IWN	Tue, Nov 5, 2013	94.95	95.27	94.46	94.89
3335	AMEX	IWN	Mon, Nov 4, 2013	94.89	95.44	94.46	95.33
3334	AMEX	IWN	Fri, Nov 1, 2013	94.78	94.88	93.58	94.33
3333	AMEX	IWN	Thu, Oct 31, 2013	95.22	95.40	94.53	94.58
3332	AMEX	IWN	Wed, Oct 30, 2013	96.24	96.41	94.99	95.19
3331	AMEX	IWN	Tue, Oct 29, 2013	96.34	96.50	95.57	96.21
3330	AMEX	IWN	Mon, Oct 28, 2013	96.20	96.25	95.79	96.17
3329	AMEX	IWN	Fri, Oct 25, 2013	96.04	96.20	95.73	96.15
3328	AMEX	IWN	Thu, Oct 24, 2013	95.64	96.10	95.36	95.92
3327	AMEX	IWN	Wed, Oct 23, 2013	95.28	95.74	95.11	95.48
3326	AMEX	IWN	Tue, Oct 22, 2013	95.79	96.23	95.54	95.79
3325	AMEX	IWN	Mon, Oct 21, 2013	95.82	95.83	95.27	95.45
3324	AMEX	IWN	Fri, Oct 18, 2013	95.24	95.67	94.79	95.58
3323	AMEX	IWN	Thu, Oct 17, 2013	93.28	94.59	93.22	94.59
3322	AMEX	IWN	Wed, Oct 16, 2013	93.30	93.75	93.01	93.60
3321	AMEX	IWN	Tue, Oct 15, 2013	93.23	93.43	92.48	92.69
3320	AMEX	IWN	Mon, Oct 14, 2013	92.65	93.55	92.50	93.49
3319	AMEX	IWN	Fri, Oct 11, 2013	91.52	93.21	91.44	93.21
3318	AMEX	IWN	Thu, Oct 10, 2013	90.86	91.88	90.70	91.70
3317	AMEX	IWN	Wed, Oct 9, 2013	89.93	90.27	89.34	89.74
3316	AMEX	IWN	Tue, Oct 8, 2013	90.72	91.00	89.70	89.79
3315	AMEX	IWN	Mon, Oct 7, 2013	90.77	91.33	90.54	90.79
3314	AMEX	IWN	Fri, Oct 4, 2013	91.13	91.85	90.96	91.61
3313	AMEX	IWN	Thu, Oct 3, 2013	91.87	91.94	90.63	91.11
3312	AMEX	IWN	Wed, Oct 2, 2013	91.98	92.40	91.73	92.06
3311	AMEX	IWN	Tue, Oct 1, 2013	91.56	92.62	91.56	92.56
3310	AMEX	IWN	Mon, Sep 30, 2013	90.80	91.83	90.64	91.64
3309	AMEX	IWN	Fri, Sep 27, 2013	91.54	92.04	91.40	91.61
3308	AMEX	IWN	Thu, Sep 26, 2013	91.92	92.49	91.53	92.03
3307	AMEX	IWN	Wed, Sep 25, 2013	92.11	92.62	91.67	91.76
3306	AMEX	IWN	Tue, Sep 24, 2013	91.73	92.54	91.28	91.86
3305	AMEX	IWN	Mon, Sep 23, 2013	91.87	92.17	91.42	91.99
3304	AMEX	IWN	Fri, Sep 20, 2013	92.37	92.41	91.87	91.96
3303	AMEX	IWN	Thu, Sep 19, 2013	92.66	92.66	91.85	92.13
3302	AMEX	IWN	Wed, Sep 18, 2013	91.41	92.86	90.75	92.41
3301	AMEX	IWN	Tue, Sep 17, 2013	90.62	91.38	90.58	91.38
3300	AMEX	IWN	Mon, Sep 16, 2013	91.39	91.56	90.36	90.58
3299	AMEX	IWN	Fri, Sep 13, 2013	90.04	90.29	89.79	90.24
3298	AMEX	IWN	Thu, Sep 12, 2013	90.43	90.44	89.81	89.89
3297	AMEX	IWN	Wed, Sep 11, 2013	90.34	90.73	90.10	90.47
3296	AMEX	IWN	Tue, Sep 10, 2013	90.33	90.44	89.81	90.44
3295	AMEX	IWN	Mon, Sep 9, 2013	88.75	89.73	88.64	89.67
3294	AMEX	IWN	Fri, Sep 6, 2013	88.67	88.83	87.14	88.38
3293	AMEX	IWN	Thu, Sep 5, 2013	88.01	88.44	87.86	88.16
3292	AMEX	IWN	Wed, Sep 4, 2013	87.30	88.02	86.99	87.92
3291	AMEX	IWN	Tue, Sep 3, 2013	88.15	88.79	86.57	87.24
3290	AMEX	IWN	Fri, Aug 30, 2013	88.36	88.36	86.78	86.93
3289	AMEX	IWN	Thu, Aug 29, 2013	87.58	88.65	87.58	88.32
3288	AMEX	IWN	Wed, Aug 28, 2013	87.44	88.04	87.40	87.65
3287	AMEX	IWN	Tue, Aug 27, 2013	88.53	88.90	87.45	87.60
3286	AMEX	IWN	Mon, Aug 26, 2013	89.80	90.03	89.22	89.49
3285	AMEX	IWN	Fri, Aug 23, 2013	89.76	89.81	89.13	89.62
3284	AMEX	IWN	Thu, Aug 22, 2013	88.55	89.52	88.50	89.43
3283	AMEX	IWN	Wed, Aug 21, 2013	88.60	89.14	87.95	88.20
3282	AMEX	IWN	Tue, Aug 20, 2013	87.81	89.14	87.61	88.88
3281	AMEX	IWN	Mon, Aug 19, 2013	88.66	88.74	87.58	87.58
3280	AMEX	IWN	Fri, Aug 16, 2013	88.95	89.31	88.55	88.66
3279	AMEX	IWN	Thu, Aug 15, 2013	89.69	89.86	88.97	89.15
3278	AMEX	IWN	Wed, Aug 14, 2013	91.02	91.16	90.63	90.63
3277	AMEX	IWN	Tue, Aug 13, 2013	91.20	91.30	90.48	90.98
3276	AMEX	IWN	Mon, Aug 12, 2013	90.30	91.28	90.19	91.22
3275	AMEX	IWN	Fri, Aug 9, 2013	90.83	91.30	90.44	90.83
3274	AMEX	IWN	Thu, Aug 8, 2013	91.11	91.38	90.55	91.01
3273	AMEX	IWN	Wed, Aug 7, 2013	90.83	91.08	90.50	90.65
3272	AMEX	IWN	Tue, Aug 6, 2013	91.84	91.87	90.96	91.14
3271	AMEX	IWN	Mon, Aug 5, 2013	91.78	92.13	91.55	92.01
3270	AMEX	IWN	Fri, Aug 2, 2013	91.61	91.97	91.47	91.85
3269	AMEX	IWN	Thu, Aug 1, 2013	91.75	92.17	91.72	91.96
3268	AMEX	IWN	Wed, Jul 31, 2013	91.36	91.85	90.92	90.98
3267	AMEX	IWN	Tue, Jul 30, 2013	91.35	91.50	90.75	91.08
3266	AMEX	IWN	Mon, Jul 29, 2013	91.54	91.90	90.83	91.08
3265	AMEX	IWN	Fri, Jul 26, 2013	91.77	91.88	91.24	91.84
3264	AMEX	IWN	Thu, Jul 25, 2013	91.45	92.36	91.35	92.36
3263	AMEX	IWN	Wed, Jul 24, 2013	92.72	92.83	91.45	91.65
3262	AMEX	IWN	Tue, Jul 23, 2013	92.60	92.67	92.14	92.41
3261	AMEX	IWN	Mon, Jul 22, 2013	92.06	92.54	91.94	92.43
3260	AMEX	IWN	Fri, Jul 19, 2013	91.69	92.03	91.55	91.98
3259	AMEX	IWN	Thu, Jul 18, 2013	91.25	92.16	91.22	91.88
3258	AMEX	IWN	Wed, Jul 17, 2013	91.13	91.45	90.84	90.99
3257	AMEX	IWN	Tue, Jul 16, 2013	90.94	91.04	90.41	90.67
3256	AMEX	IWN	Mon, Jul 15, 2013	90.41	91.02	90.26	90.84
3255	AMEX	IWN	Fri, Jul 12, 2013	90.00	90.45	89.80	90.17
3254	AMEX	IWN	Thu, Jul 11, 2013	90.00	90.19	89.57	90.06
3253	AMEX	IWN	Wed, Jul 10, 2013	88.92	89.22	88.66	89.10
3252	AMEX	IWN	Tue, Jul 9, 2013	88.41	89.00	88.08	88.92
3251	AMEX	IWN	Mon, Jul 8, 2013	88.00	88.31	87.81	88.02
3250	AMEX	IWN	Fri, Jul 5, 2013	87.61	87.68	86.45	87.66
3249	AMEX	IWN	Wed, Jul 3, 2013	85.98	86.93	85.94	86.58
3248	AMEX	IWN	Tue, Jul 2, 2013	86.44	87.06	85.85	86.48
3247	AMEX	IWN	Mon, Jul 1, 2013	86.30	87.35	86.30	86.86
3246	AMEX	IWN	Fri, Jun 28, 2013	86.02	86.41	85.64	85.90
3245	AMEX	IWN	Thu, Jun 27, 2013	85.19	86.20	85.19	86.07
3244	AMEX	IWN	Wed, Jun 26, 2013	85.08	85.22	84.32	84.71
3243	AMEX	IWN	Tue, Jun 25, 2013	83.94	84.55	83.62	84.37
3242	AMEX	IWN	Mon, Jun 24, 2013	83.60	84.07	82.60	83.37
3241	AMEX	IWN	Fri, Jun 21, 2013	84.32	84.70	83.38	84.54
3240	AMEX	IWN	Thu, Jun 20, 2013	85.15	85.28	83.89	84.24
3239	AMEX	IWN	Wed, Jun 19, 2013	87.68	87.83	86.43	86.45
3238	AMEX	IWN	Tue, Jun 18, 2013	86.78	87.94	86.72	87.66
3237	AMEX	IWN	Mon, Jun 17, 2013	87.06	87.19	86.16	86.61
3236	AMEX	IWN	Fri, Jun 14, 2013	86.75	87.07	85.80	86.14
3235	AMEX	IWN	Thu, Jun 13, 2013	85.15	87.02	84.82	86.84
3234	AMEX	IWN	Wed, Jun 12, 2013	86.65	86.70	85.00	85.12
3233	AMEX	IWN	Tue, Jun 11, 2013	86.18	86.70	85.50	86.00
3232	AMEX	IWN	Mon, Jun 10, 2013	87.07	87.20	86.23	87.19
3231	AMEX	IWN	Fri, Jun 7, 2013	86.62	86.83	85.93	86.64
3230	AMEX	IWN	Thu, Jun 6, 2013	85.16	86.12	84.65	86.12
3229	AMEX	IWN	Wed, Jun 5, 2013	86.27	86.33	85.07	85.21
3228	AMEX	IWN	Tue, Jun 4, 2013	87.20	87.70	85.72	86.36
3227	AMEX	IWN	Mon, Jun 3, 2013	86.63	87.37	85.81	87.17
3226	AMEX	IWN	Fri, May 31, 2013	86.91	87.35	86.32	86.32
3225	AMEX	IWN	Thu, May 30, 2013	87.04	87.60	86.96	87.34
3224	AMEX	IWN	Wed, May 29, 2013	87.19	87.38	86.07	86.79
3223	AMEX	IWN	Tue, May 28, 2013	87.85	88.62	87.09	87.69
3222	AMEX	IWN	Fri, May 24, 2013	86.21	86.71	85.68	86.66
3221	AMEX	IWN	Thu, May 23, 2013	85.76	86.65	85.54	86.60
3220	AMEX	IWN	Wed, May 22, 2013	88.29	89.07	86.11	86.60
3219	AMEX	IWN	Tue, May 21, 2013	88.12	88.34	87.81	88.09
3218	AMEX	IWN	Mon, May 20, 2013	87.51	88.39	87.51	88.12
3217	AMEX	IWN	Fri, May 17, 2013	87.17	87.76	87.16	87.68
3216	AMEX	IWN	Thu, May 16, 2013	86.96	87.33	86.59	86.81
3215	AMEX	IWN	Wed, May 15, 2013	86.65	87.44	86.48	87.09
3214	AMEX	IWN	Tue, May 14, 2013	86.04	86.85	85.90	86.80
3213	AMEX	IWN	Mon, May 13, 2013	86.00	86.17	85.66	85.83
3212	AMEX	IWN	Fri, May 10, 2013	85.72	86.16	85.62	86.14
3211	AMEX	IWN	Thu, May 9, 2013	85.96	86.02	85.38	85.63
3210	AMEX	IWN	Wed, May 8, 2013	85.53	86.05	85.38	85.99
3209	AMEX	IWN	Tue, May 7, 2013	85.11	85.77	84.78	85.77
3208	AMEX	IWN	Mon, May 6, 2013	84.52	85.07	84.40	84.99
3207	AMEX	IWN	Fri, May 3, 2013	84.13	84.99	83.99	84.42
3206	AMEX	IWN	Thu, May 2, 2013	82.28	83.19	82.11	83.05
3205	AMEX	IWN	Wed, May 1, 2013	83.62	83.64	81.69	81.77
3204	AMEX	IWN	Tue, Apr 30, 2013	83.34	83.86	82.97	83.84
3203	AMEX	IWN	Mon, Apr 29, 2013	83.04	83.43	82.75	83.27
3202	AMEX	IWN	Fri, Apr 26, 2013	82.96	83.02	82.27	82.60
3201	AMEX	IWN	Thu, Apr 25, 2013	82.89	83.63	82.89	83.15
3200	AMEX	IWN	Wed, Apr 24, 2013	82.26	82.92	82.05	82.82
3199	AMEX	IWN	Tue, Apr 23, 2013	81.49	82.25	81.28	82.23
3198	AMEX	IWN	Mon, Apr 22, 2013	80.93	81.07	79.47	80.88
3197	AMEX	IWN	Fri, Apr 19, 2013	80.19	80.78	79.48	80.73
3196	AMEX	IWN	Thu, Apr 18, 2013	80.21	80.40	79.38	79.82
3195	AMEX	IWN	Wed, Apr 17, 2013	81.11	81.11	79.42	80.00
3194	AMEX	IWN	Tue, Apr 16, 2013	80.97	81.69	80.64	81.57
3193	AMEX	IWN	Mon, Apr 15, 2013	83.03	83.08	80.01	80.27
3192	AMEX	IWN	Fri, Apr 12, 2013	83.57	83.79	82.95	83.49
3191	AMEX	IWN	Thu, Apr 11, 2013	83.77	84.33	83.68	83.89
3190	AMEX	IWN	Wed, Apr 10, 2013	82.61	83.95	82.55	83.77
3189	AMEX	IWN	Tue, Apr 9, 2013	82.68	82.89	82.21	82.36
3188	AMEX	IWN	Mon, Apr 8, 2013	81.99	82.62	81.46	82.62
3187	AMEX	IWN	Fri, Apr 5, 2013	80.68	81.85	80.59	81.83
3186	AMEX	IWN	Thu, Apr 4, 2013	81.26	81.91	81.02	81.88
3185	AMEX	IWN	Wed, Apr 3, 2013	82.68	82.68	81.06	81.21
3184	AMEX	IWN	Tue, Apr 2, 2013	83.44	83.53	82.26	82.43
3183	AMEX	IWN	Mon, Apr 1, 2013	83.85	83.98	82.46	82.92
3182	AMEX	IWN	Thu, Mar 28, 2013	84.01	84.15	83.76	83.81
3181	AMEX	IWN	Wed, Mar 27, 2013	83.34	84.04	83.11	84.00
3180	AMEX	IWN	Tue, Mar 26, 2013	84.00	84.12	83.55	83.89
3179	AMEX	IWN	Mon, Mar 25, 2013	83.79	84.27	83.13	83.63
3178	AMEX	IWN	Fri, Mar 22, 2013	84.00	84.05	83.69	83.79
3177	AMEX	IWN	Thu, Mar 21, 2013	83.71	84.15	83.41	83.68
3176	AMEX	IWN	Wed, Mar 20, 2013	84.05	84.33	83.97	84.31
3175	AMEX	IWN	Tue, Mar 19, 2013	84.10	84.35	83.01	83.66
3174	AMEX	IWN	Mon, Mar 18, 2013	83.57	84.26	83.32	83.98
3173	AMEX	IWN	Fri, Mar 15, 2013	84.27	84.62	84.07	84.46
3172	AMEX	IWN	Thu, Mar 14, 2013	83.58	84.34	83.55	84.33
3171	AMEX	IWN	Wed, Mar 13, 2013	83.07	83.51	82.86	83.39
3170	AMEX	IWN	Tue, Mar 12, 2013	83.01	83.29	82.79	83.03
3169	AMEX	IWN	Mon, Mar 11, 2013	82.90	83.32	82.90	83.21
3168	AMEX	IWN	Fri, Mar 8, 2013	83.30	83.40	82.74	83.27
3167	AMEX	IWN	Thu, Mar 7, 2013	82.32	82.70	82.19	82.65
3166	AMEX	IWN	Wed, Mar 6, 2013	82.29	82.38	82.00	82.26
3165	AMEX	IWN	Tue, Mar 5, 2013	81.65	82.25	81.65	82.06
3164	AMEX	IWN	Mon, Mar 4, 2013	81.00	81.31	80.47	81.24
3163	AMEX	IWN	Fri, Mar 1, 2013	80.39	81.25	79.73	81.16
3162	AMEX	IWN	Thu, Feb 28, 2013	80.75	81.38	80.65	80.81
3161	AMEX	IWN	Wed, Feb 27, 2013	79.96	81.20	79.90	80.74
3160	AMEX	IWN	Tue, Feb 26, 2013	79.89	80.27	79.43	79.96
3159	AMEX	IWN	Mon, Feb 25, 2013	81.80	81.82	79.49	79.53
3158	AMEX	IWN	Fri, Feb 22, 2013	80.85	81.27	80.79	81.27
3157	AMEX	IWN	Thu, Feb 21, 2013	81.00	81.08	79.92	80.39
3156	AMEX	IWN	Wed, Feb 20, 2013	82.89	82.91	81.07	81.16
3155	AMEX	IWN	Tue, Feb 19, 2013	82.26	82.79	82.26	82.79
3154	AMEX	IWN	Fri, Feb 15, 2013	82.02	82.27	81.85	82.07
3153	AMEX	IWN	Thu, Feb 14, 2013	81.56	82.16	81.55	82.02
3152	AMEX	IWN	Wed, Feb 13, 2013	81.64	81.91	81.44	81.83
3151	AMEX	IWN	Tue, Feb 12, 2013	81.08	81.62	80.99	81.51
3150	AMEX	IWN	Mon, Feb 11, 2013	80.97	81.02	80.61	81.00
3149	AMEX	IWN	Fri, Feb 8, 2013	80.65	81.06	80.59	81.01
3148	AMEX	IWN	Thu, Feb 7, 2013	80.65	80.80	80.01	80.50
3147	AMEX	IWN	Wed, Feb 6, 2013	80.02	80.78	79.96	80.76
3146	AMEX	IWN	Tue, Feb 5, 2013	80.12	80.62	79.98	80.39
3145	AMEX	IWN	Mon, Feb 4, 2013	80.28	80.52	79.61	79.73
3144	AMEX	IWN	Fri, Feb 1, 2013	80.50	81.04	80.31	80.77
3143	AMEX	IWN	Thu, Jan 31, 2013	79.41	80.12	79.30	80.03
3142	AMEX	IWN	Wed, Jan 30, 2013	80.32	80.32	79.19	79.46
3141	AMEX	IWN	Tue, Jan 29, 2013	80.15	80.42	80.02	80.37
3140	AMEX	IWN	Mon, Jan 28, 2013	80.12	80.35	79.52	80.20
3139	AMEX	IWN	Fri, Jan 25, 2013	79.98	79.99	79.53	79.91
3138	AMEX	IWN	Thu, Jan 24, 2013	79.59	80.03	79.31	79.59
3137	AMEX	IWN	Wed, Jan 23, 2013	79.66	79.69	79.40	79.48
3136	AMEX	IWN	Tue, Jan 22, 2013	79.07	79.70	78.94	79.68
3135	AMEX	IWN	Fri, Jan 18, 2013	78.82	79.04	78.63	79.03
3134	AMEX	IWN	Thu, Jan 17, 2013	78.46	78.98	78.35	78.80
3133	AMEX	IWN	Wed, Jan 16, 2013	78.07	78.26	77.86	78.08
3132	AMEX	IWN	Tue, Jan 15, 2013	77.53	78.35	77.47	78.23
3131	AMEX	IWN	Mon, Jan 14, 2013	77.83	78.15	77.77	78.02
3130	AMEX	IWN	Fri, Jan 11, 2013	78.02	78.16	77.66	78.01
3129	AMEX	IWN	Thu, Jan 10, 2013	78.17	78.25	77.75	78.14
3128	AMEX	IWN	Wed, Jan 9, 2013	77.89	78.09	77.78	77.92
3127	AMEX	IWN	Tue, Jan 8, 2013	77.71	77.84	77.34	77.70
3126	AMEX	IWN	Mon, Jan 7, 2013	77.88	77.94	77.54	77.76
3125	AMEX	IWN	Fri, Jan 4, 2013	77.97	78.38	77.73	78.15
3124	AMEX	IWN	Thu, Jan 3, 2013	77.88	78.21	77.46	77.68
3123	AMEX	IWN	Wed, Jan 2, 2013	77.30	77.87	76.99	77.84
3122	AMEX	IWN	Mon, Dec 31, 2012	74.12	75.63	73.86	75.53
3121	AMEX	IWN	Fri, Dec 28, 2012	74.18	74.75	73.97	73.98
3120	AMEX	IWN	Thu, Dec 27, 2012	74.75	74.84	73.63	74.55
3119	AMEX	IWN	Wed, Dec 26, 2012	75.27	75.31	74.61	74.62
3118	AMEX	IWN	Mon, Dec 24, 2012	75.23	75.29	74.91	75.02
3117	AMEX	IWN	Fri, Dec 21, 2012	74.69	75.43	74.48	75.43
3116	AMEX	IWN	Thu, Dec 20, 2012	75.35	75.82	75.12	75.72
3115	AMEX	IWN	Wed, Dec 19, 2012	75.25	75.65	74.97	75.28
3114	AMEX	IWN	Tue, Dec 18, 2012	75.26	75.92	74.87	75.88
3113	AMEX	IWN	Mon, Dec 17, 2012	74.10	74.90	73.96	74.90
3112	AMEX	IWN	Fri, Dec 14, 2012	73.68	74.17	73.60	73.87
3111	AMEX	IWN	Thu, Dec 13, 2012	74.27	74.43	73.55	73.81
3110	AMEX	IWN	Wed, Dec 12, 2012	74.89	74.98	74.13	74.26
3109	AMEX	IWN	Tue, Dec 11, 2012	74.44	74.76	74.24	74.61
3108	AMEX	IWN	Mon, Dec 10, 2012	73.70	73.98	73.62	73.96
3107	AMEX	IWN	Fri, Dec 7, 2012	73.89	73.93	73.30	73.60
3106	AMEX	IWN	Thu, Dec 6, 2012	73.29	73.64	73.15	73.54
3105	AMEX	IWN	Wed, Dec 5, 2012	73.73	73.79	72.89	73.38
3104	AMEX	IWN	Tue, Dec 4, 2012	73.20	73.52	72.83	73.41
3103	AMEX	IWN	Mon, Dec 3, 2012	73.84	73.88	72.97	73.25
3102	AMEX	IWN	Fri, Nov 30, 2012	73.35	73.38	72.93	73.20
3101	AMEX	IWN	Thu, Nov 29, 2012	72.97	73.31	72.69	73.19
3100	AMEX	IWN	Wed, Nov 28, 2012	71.46	72.35	70.91	72.35
3099	AMEX	IWN	Tue, Nov 27, 2012	71.87	72.32	71.74	71.80
3098	AMEX	IWN	Mon, Nov 26, 2012	71.42	71.90	71.36	71.90
3097	AMEX	IWN	Fri, Nov 23, 2012	71.13	71.70	71.09	71.70
3096	AMEX	IWN	Wed, Nov 21, 2012	70.67	70.94	70.42	70.91
3095	AMEX	IWN	Tue, Nov 20, 2012	70.40	70.66	70.00	70.55
3094	AMEX	IWN	Mon, Nov 19, 2012	69.80	70.51	69.67	70.50
3093	AMEX	IWN	Fri, Nov 16, 2012	68.39	69.14	67.84	69.02
3092	AMEX	IWN	Thu, Nov 15, 2012	68.58	68.96	68.00	68.41
3091	AMEX	IWN	Wed, Nov 14, 2012	70.20	70.32	68.59	68.75
3090	AMEX	IWN	Tue, Nov 13, 2012	70.25	70.87	70.04	70.12
3089	AMEX	IWN	Mon, Nov 12, 2012	71.01	71.02	70.49	70.60
3088	AMEX	IWN	Fri, Nov 9, 2012	70.41	71.37	70.32	70.81
3087	AMEX	IWN	Thu, Nov 8, 2012	71.61	71.93	70.70	70.71
3086	AMEX	IWN	Wed, Nov 7, 2012	72.79	72.89	71.44	71.72
3085	AMEX	IWN	Tue, Nov 6, 2012	73.39	73.94	73.39	73.77
3084	AMEX	IWN	Mon, Nov 5, 2012	72.74	73.24	72.51	73.10
3083	AMEX	IWN	Fri, Nov 2, 2012	74.08	74.14	72.75	72.78
3082	AMEX	IWN	Thu, Nov 1, 2012	73.20	73.98	73.00	73.79
3081	AMEX	IWN	Wed, Oct 31, 2012	72.48	73.06	72.04	73.05
3080	AMEX	IWN	Fri, Oct 26, 2012	72.83	73.24	72.07	72.57
3079	AMEX	IWN	Thu, Oct 25, 2012	73.14	73.43	72.29	72.85
3078	AMEX	IWN	Wed, Oct 24, 2012	72.98	73.09	72.36	72.58
3077	AMEX	IWN	Tue, Oct 23, 2012	72.44	72.75	71.87	72.67
3076	AMEX	IWN	Mon, Oct 22, 2012	72.91	73.20	72.68	73.13
3075	AMEX	IWN	Fri, Oct 19, 2012	73.80	73.83	72.72	73.04
3074	AMEX	IWN	Thu, Oct 18, 2012	74.68	74.94	74.30	74.32
3073	AMEX	IWN	Wed, Oct 17, 2012	73.99	74.74	73.90	74.69
3072	AMEX	IWN	Tue, Oct 16, 2012	73.79	73.97	73.62	73.84
3071	AMEX	IWN	Mon, Oct 15, 2012	73.20	73.40	72.62	73.38
3070	AMEX	IWN	Fri, Oct 12, 2012	73.72	73.87	72.89	73.00
3069	AMEX	IWN	Thu, Oct 11, 2012	74.04	74.28	73.66	73.77
3068	AMEX	IWN	Wed, Oct 10, 2012	73.59	73.75	73.21	73.43
3067	AMEX	IWN	Tue, Oct 9, 2012	74.35	74.47	73.46	73.59
3066	AMEX	IWN	Mon, Oct 8, 2012	74.37	74.54	74.17	74.35
3065	AMEX	IWN	Fri, Oct 5, 2012	75.09	75.68	74.55	74.75
3064	AMEX	IWN	Thu, Oct 4, 2012	74.49	74.84	73.90	74.80
3063	AMEX	IWN	Wed, Oct 3, 2012	74.54	74.78	73.90	74.18
3062	AMEX	IWN	Tue, Oct 2, 2012	74.63	74.75	74.02	74.41
3061	AMEX	IWN	Mon, Oct 1, 2012	74.62	74.95	73.96	74.26
3060	AMEX	IWN	Fri, Sep 28, 2012	74.37	74.49	73.94	73.96
3059	AMEX	IWN	Thu, Sep 27, 2012	74.35	74.91	73.88	74.63
3058	AMEX	IWN	Wed, Sep 26, 2012	74.54	74.58	73.68	73.97
3057	AMEX	IWN	Tue, Sep 25, 2012	76.01	76.02	74.30	74.41
3056	AMEX	IWN	Mon, Sep 24, 2012	75.32	75.92	75.22	75.50
3055	AMEX	IWN	Fri, Sep 21, 2012	76.32	76.40	75.88	75.93
3054	AMEX	IWN	Thu, Sep 20, 2012	75.55	75.79	75.11	75.60
3053	AMEX	IWN	Wed, Sep 19, 2012	76.24	76.32	75.86	75.90
3052	AMEX	IWN	Tue, Sep 18, 2012	76.17	76.25	75.82	76.10
3051	AMEX	IWN	Mon, Sep 17, 2012	76.50	76.69	76.00	76.34
3050	AMEX	IWN	Fri, Sep 14, 2012	76.22	77.27	76.21	76.86
3049	AMEX	IWN	Thu, Sep 13, 2012	75.01	76.51	74.70	76.05
3048	AMEX	IWN	Wed, Sep 12, 2012	74.88	75.00	74.36	74.93
3047	AMEX	IWN	Tue, Sep 11, 2012	74.22	74.89	74.19	74.52
3046	AMEX	IWN	Mon, Sep 10, 2012	74.46	74.73	74.18	74.20
3045	AMEX	IWN	Fri, Sep 7, 2012	74.05	74.63	73.93	74.53
3044	AMEX	IWN	Thu, Sep 6, 2012	72.95	74.09	72.91	73.86
3043	AMEX	IWN	Wed, Sep 5, 2012	72.56	72.88	72.32	72.56
3042	AMEX	IWN	Tue, Sep 4, 2012	71.85	72.73	71.25	72.52
3041	AMEX	IWN	Fri, Aug 31, 2012	72.09	72.16	71.18	71.77
3040	AMEX	IWN	Thu, Aug 30, 2012	71.87	71.93	71.42	71.51
3039	AMEX	IWN	Wed, Aug 29, 2012	72.07	72.54	71.85	72.23
3038	AMEX	IWN	Tue, Aug 28, 2012	71.67	72.21	71.57	71.99
3037	AMEX	IWN	Mon, Aug 27, 2012	71.94	72.10	71.38	71.70
3036	AMEX	IWN	Fri, Aug 24, 2012	71.21	71.79	70.97	71.51
3035	AMEX	IWN	Thu, Aug 23, 2012	71.96	71.97	71.15	71.39
3034	AMEX	IWN	Wed, Aug 22, 2012	72.32	72.49	71.79	72.02
3033	AMEX	IWN	Tue, Aug 21, 2012	72.81	73.59	72.25	72.48
3032	AMEX	IWN	Mon, Aug 20, 2012	72.32	72.50	71.87	72.45
3031	AMEX	IWN	Fri, Aug 17, 2012	71.95	72.55	71.78	72.44
3030	AMEX	IWN	Thu, Aug 16, 2012	70.94	72.02	70.80	71.86
3029	AMEX	IWN	Wed, Aug 15, 2012	70.36	71.14	70.32	71.10
3028	AMEX	IWN	Tue, Aug 14, 2012	71.17	71.36	70.28	70.54
3027	AMEX	IWN	Mon, Aug 13, 2012	70.75	70.90	70.00	70.80
3026	AMEX	IWN	Fri, Aug 10, 2012	70.73	70.95	70.52	70.90
3025	AMEX	IWN	Thu, Aug 9, 2012	70.82	71.27	70.67	71.03
3024	AMEX	IWN	Wed, Aug 8, 2012	70.43	71.07	70.29	70.79
3023	AMEX	IWN	Tue, Aug 7, 2012	70.72	71.27	70.49	70.62
3022	AMEX	IWN	Mon, Aug 6, 2012	69.82	70.64	69.68	70.20
3021	AMEX	IWN	Fri, Aug 3, 2012	69.03	70.05	68.48	69.70
3020	AMEX	IWN	Thu, Aug 2, 2012	67.50	68.59	67.22	67.98
3019	AMEX	IWN	Wed, Aug 1, 2012	69.98	70.11	68.35	68.36
3018	AMEX	IWN	Tue, Jul 31, 2012	69.76	70.34	69.51	69.51
3017	AMEX	IWN	Mon, Jul 30, 2012	70.24	70.62	69.78	70.02
3016	AMEX	IWN	Fri, Jul 27, 2012	68.89	70.44	68.43	70.15
3015	AMEX	IWN	Thu, Jul 26, 2012	69.00	69.14	68.13	68.52
3014	AMEX	IWN	Wed, Jul 25, 2012	68.22	68.43	67.70	67.91
3013	AMEX	IWN	Tue, Jul 24, 2012	69.08	69.08	67.53	67.88
3012	AMEX	IWN	Mon, Jul 23, 2012	68.60	69.10	68.44	68.78
3011	AMEX	IWN	Fri, Jul 20, 2012	70.06	70.28	69.72	69.91
3010	AMEX	IWN	Thu, Jul 19, 2012	71.19	71.34	70.46	70.62
3009	AMEX	IWN	Wed, Jul 18, 2012	70.50	71.31	70.45	70.95
3008	AMEX	IWN	Tue, Jul 17, 2012	70.85	70.93	69.73	70.63
3007	AMEX	IWN	Mon, Jul 16, 2012	70.50	70.70	70.10	70.41
3006	AMEX	IWN	Fri, Jul 13, 2012	70.10	70.92	70.04	70.64
3005	AMEX	IWN	Thu, Jul 12, 2012	69.59	70.06	68.92	69.80
3004	AMEX	IWN	Wed, Jul 11, 2012	70.33	70.53	69.74	70.09
3003	AMEX	IWN	Tue, Jul 10, 2012	71.29	71.49	69.86	70.25
3002	AMEX	IWN	Mon, Jul 9, 2012	71.14	71.18	70.61	70.86
3001	AMEX	IWN	Fri, Jul 6, 2012	71.38	71.47	70.96	71.23
3000	AMEX	IWN	Thu, Jul 5, 2012	72.04	72.19	71.57	71.86
2999	AMEX	IWN	Tue, Jul 3, 2012	71.19	72.03	71.04	71.96
2998	AMEX	IWN	Mon, Jul 2, 2012	70.71	71.09	70.09	71.05
2997	AMEX	IWN	Fri, Jun 29, 2012	70.09	70.45	69.55	70.39
2996	AMEX	IWN	Thu, Jun 28, 2012	67.80	68.52	67.42	68.52
2995	AMEX	IWN	Wed, Jun 27, 2012	67.48	68.44	67.42	68.35
2994	AMEX	IWN	Tue, Jun 26, 2012	67.20	67.60	66.56	67.29
2993	AMEX	IWN	Mon, Jun 25, 2012	67.55	67.84	67.25	67.54
2992	AMEX	IWN	Fri, Jun 22, 2012	68.37	68.80	67.99	68.67
2991	AMEX	IWN	Thu, Jun 21, 2012	69.35	69.51	67.81	67.94
2990	AMEX	IWN	Wed, Jun 20, 2012	69.56	69.97	69.05	69.47
2989	AMEX	IWN	Tue, Jun 19, 2012	68.67	69.91	68.51	69.60
2988	AMEX	IWN	Mon, Jun 18, 2012	68.07	68.74	67.78	68.33
2987	AMEX	IWN	Fri, Jun 15, 2012	67.89	68.57	67.61	68.44
2986	AMEX	IWN	Thu, Jun 14, 2012	66.86	67.88	66.77	67.68
2985	AMEX	IWN	Wed, Jun 13, 2012	67.36	67.90	66.54	66.80
2984	AMEX	IWN	Tue, Jun 12, 2012	66.90	67.50	66.33	67.48
2983	AMEX	IWN	Mon, Jun 11, 2012	69.07	69.15	66.58	66.69
2982	AMEX	IWN	Fri, Jun 8, 2012	67.25	68.25	66.88	68.17
2981	AMEX	IWN	Thu, Jun 7, 2012	68.75	68.80	67.35	67.35
2980	AMEX	IWN	Wed, Jun 6, 2012	66.65	67.75	66.53	67.69
2979	AMEX	IWN	Tue, Jun 5, 2012	65.06	66.18	65.04	66.15
2978	AMEX	IWN	Mon, Jun 4, 2012	65.90	66.03	64.92	65.41
2977	AMEX	IWN	Fri, Jun 1, 2012	65.97	66.64	65.57	65.69
2976	AMEX	IWN	Thu, May 31, 2012	67.46	67.93	66.62	67.49
2975	AMEX	IWN	Wed, May 30, 2012	67.99	68.04	67.38	67.41
2974	AMEX	IWN	Tue, May 29, 2012	68.48	68.85	67.93	68.66
2973	AMEX	IWN	Fri, May 25, 2012	67.86	68.08	67.56	67.79
2972	AMEX	IWN	Thu, May 24, 2012	67.62	67.89	66.89	67.87
2971	AMEX	IWN	Wed, May 23, 2012	66.64	67.74	66.19	67.59
2970	AMEX	IWN	Tue, May 22, 2012	67.73	68.19	66.83	67.28
2969	AMEX	IWN	Mon, May 21, 2012	66.60	67.67	66.20	67.61
2968	AMEX	IWN	Fri, May 18, 2012	67.06	67.38	66.27	66.39
2967	AMEX	IWN	Thu, May 17, 2012	68.45	68.57	67.00	67.00
2966	AMEX	IWN	Wed, May 16, 2012	69.12	69.44	68.35	68.39
2965	AMEX	IWN	Tue, May 15, 2012	69.05	69.54	68.72	68.93
2964	AMEX	IWN	Mon, May 14, 2012	69.13	69.54	68.83	69.05
2963	AMEX	IWN	Fri, May 11, 2012	69.61	70.45	69.57	69.88
2962	AMEX	IWN	Thu, May 10, 2012	70.29	70.55	69.79	70.14
2961	AMEX	IWN	Wed, May 9, 2012	69.28	70.16	69.11	69.77
2960	AMEX	IWN	Tue, May 8, 2012	69.50	70.21	69.24	70.15
2959	AMEX	IWN	Mon, May 7, 2012	69.53	70.26	69.39	70.00
2958	AMEX	IWN	Fri, May 4, 2012	70.64	70.69	69.64	69.75
2957	AMEX	IWN	Thu, May 3, 2012	71.87	71.97	70.72	71.08
2956	AMEX	IWN	Wed, May 2, 2012	71.34	72.02	71.02	71.92
2955	AMEX	IWN	Tue, May 1, 2012	71.89	73.08	71.75	71.88
2954	AMEX	IWN	Mon, Apr 30, 2012	72.70	72.75	71.86	71.86
2953	AMEX	IWN	Fri, Apr 27, 2012	72.36	72.82	71.49	72.70
2952	AMEX	IWN	Thu, Apr 26, 2012	71.56	72.22	71.37	72.09
2951	AMEX	IWN	Wed, Apr 25, 2012	71.59	72.01	71.21	71.53
2950	AMEX	IWN	Tue, Apr 24, 2012	69.91	70.75	69.77	70.61
2949	AMEX	IWN	Mon, Apr 23, 2012	69.86	69.98	69.38	69.92
2948	AMEX	IWN	Fri, Apr 20, 2012	70.90	71.52	70.79	70.89
2947	AMEX	IWN	Thu, Apr 19, 2012	70.81	71.27	69.95	70.40
2946	AMEX	IWN	Wed, Apr 18, 2012	71.01	71.24	70.45	70.71
2945	AMEX	IWN	Tue, Apr 17, 2012	71.10	72.07	70.92	71.47
2944	AMEX	IWN	Mon, Apr 16, 2012	70.42	70.91	69.70	70.44
2943	AMEX	IWN	Fri, Apr 13, 2012	70.87	70.92	70.02	70.06
2942	AMEX	IWN	Thu, Apr 12, 2012	70.27	71.41	70.15	71.16
2941	AMEX	IWN	Wed, Apr 11, 2012	69.74	70.22	69.61	70.13
2940	AMEX	IWN	Tue, Apr 10, 2012	70.46	70.70	69.07	69.20
2939	AMEX	IWN	Mon, Apr 9, 2012	70.68	71.06	70.44	70.82
2938	AMEX	IWN	Thu, Apr 5, 2012	71.94	72.34	71.77	71.90
2937	AMEX	IWN	Wed, Apr 4, 2012	72.61	72.71	71.90	72.30
2936	AMEX	IWN	Tue, Apr 3, 2012	73.90	74.12	73.08	73.39
2935	AMEX	IWN	Mon, Apr 2, 2012	72.76	73.97	72.68	73.95
2934	AMEX	IWN	Fri, Mar 30, 2012	73.76	73.76	72.83	72.97
2933	AMEX	IWN	Thu, Mar 29, 2012	72.98	73.43	72.35	73.26
2932	AMEX	IWN	Wed, Mar 28, 2012	73.72	73.85	72.84	73.46
2931	AMEX	IWN	Tue, Mar 27, 2012	74.27	74.40	73.59	73.59
2930	AMEX	IWN	Mon, Mar 26, 2012	73.64	74.21	73.54	74.16
2929	AMEX	IWN	Fri, Mar 23, 2012	72.15	72.88	71.51	72.79
2928	AMEX	IWN	Thu, Mar 22, 2012	72.36	72.64	71.92	72.41
2927	AMEX	IWN	Wed, Mar 21, 2012	73.39	73.58	72.93	73.11
2926	AMEX	IWN	Tue, Mar 20, 2012	73.26	73.56	72.94	73.21
2925	AMEX	IWN	Mon, Mar 19, 2012	73.05	74.40	72.91	73.84
2924	AMEX	IWN	Fri, Mar 16, 2012	73.33	73.34	72.82	73.17
2923	AMEX	IWN	Thu, Mar 15, 2012	72.43	73.21	72.25	73.20
2922	AMEX	IWN	Wed, Mar 14, 2012	73.08	73.27	72.24	72.54
2921	AMEX	IWN	Tue, Mar 13, 2012	72.13	73.16	71.88	73.14
2920	AMEX	IWN	Mon, Mar 12, 2012	71.80	71.87	71.22	71.58
2919	AMEX	IWN	Fri, Mar 9, 2012	70.61	72.09	70.61	71.66
2918	AMEX	IWN	Thu, Mar 8, 2012	70.39	70.80	69.66	70.68
2917	AMEX	IWN	Wed, Mar 7, 2012	69.45	69.94	69.28	69.92
2916	AMEX	IWN	Tue, Mar 6, 2012	69.70	70.11	69.05	69.28
2915	AMEX	IWN	Mon, Mar 5, 2012	70.05	70.65	69.73	70.57
2914	AMEX	IWN	Fri, Mar 2, 2012	71.32	71.57	70.07	70.34
2913	AMEX	IWN	Thu, Mar 1, 2012	71.48	72.25	71.35	71.35
2912	AMEX	IWN	Wed, Feb 29, 2012	72.44	72.82	71.07	71.07
2911	AMEX	IWN	Tue, Feb 28, 2012	72.44	72.83	71.82	72.21
2910	AMEX	IWN	Mon, Feb 27, 2012	71.76	72.74	71.31	72.43
2909	AMEX	IWN	Fri, Feb 24, 2012	72.87	72.91	72.39	72.52
2908	AMEX	IWN	Thu, Feb 23, 2012	71.97	72.86	71.56	72.79
2907	AMEX	IWN	Wed, Feb 22, 2012	72.44	72.71	71.81	71.83
2906	AMEX	IWN	Tue, Feb 21, 2012	73.17	73.27	72.29	72.62
2905	AMEX	IWN	Fri, Feb 17, 2012	73.39	73.40	73.01	73.10
2904	AMEX	IWN	Thu, Feb 16, 2012	71.59	73.07	71.57	72.97
2903	AMEX	IWN	Wed, Feb 15, 2012	72.65	72.65	71.34	71.55
2902	AMEX	IWN	Tue, Feb 14, 2012	72.27	72.38	71.66	72.20
2901	AMEX	IWN	Mon, Feb 13, 2012	72.49	72.71	72.02	72.56
2900	AMEX	IWN	Fri, Feb 10, 2012	72.02	72.17	71.60	71.73
2899	AMEX	IWN	Thu, Feb 9, 2012	73.34	73.39	72.36	72.74
2898	AMEX	IWN	Wed, Feb 8, 2012	73.12	73.68	72.49	73.12
2897	AMEX	IWN	Tue, Feb 7, 2012	72.91	73.35	72.58	72.92
2896	AMEX	IWN	Mon, Feb 6, 2012	72.93	73.29	72.80	73.04
2895	AMEX	IWN	Fri, Feb 3, 2012	73.02	73.60	72.72	73.34
2894	AMEX	IWN	Thu, Feb 2, 2012	71.67	72.10	71.35	71.82
2893	AMEX	IWN	Wed, Feb 1, 2012	70.66	71.57	70.39	71.44
2892	AMEX	IWN	Tue, Jan 31, 2012	70.40	70.65	69.62	70.05
2891	AMEX	IWN	Mon, Jan 30, 2012	69.90	70.34	69.55	70.06
2890	AMEX	IWN	Fri, Jan 27, 2012	69.89	70.59	69.77	70.52
2889	AMEX	IWN	Thu, Jan 26, 2012	70.75	70.80	69.81	70.18
2888	AMEX	IWN	Wed, Jan 25, 2012	69.79	70.51	69.40	70.30
2887	AMEX	IWN	Tue, Jan 24, 2012	68.96	69.90	68.63	69.78
2886	AMEX	IWN	Mon, Jan 23, 2012	69.32	69.97	68.90	69.40
2885	AMEX	IWN	Fri, Jan 20, 2012	69.09	69.67	68.96	69.45
2884	AMEX	IWN	Thu, Jan 19, 2012	69.21	69.33	68.75	69.16
2883	AMEX	IWN	Wed, Jan 18, 2012	67.64	68.95	67.55	68.93
2882	AMEX	IWN	Tue, Jan 17, 2012	68.40	68.58	67.55	67.68
2881	AMEX	IWN	Fri, Jan 13, 2012	67.73	67.95	67.20	67.85
2880	AMEX	IWN	Thu, Jan 12, 2012	68.17	68.35	67.48	68.28
2879	AMEX	IWN	Wed, Jan 11, 2012	67.58	68.13	67.39	68.04
2878	AMEX	IWN	Tue, Jan 10, 2012	67.67	67.95	67.51	67.78
2877	AMEX	IWN	Mon, Jan 9, 2012	66.94	67.02	66.27	66.83
2876	AMEX	IWN	Fri, Jan 6, 2012	66.89	67.14	66.13	66.71
2875	AMEX	IWN	Thu, Jan 5, 2012	66.03	67.11	65.39	66.86
2874	AMEX	IWN	Wed, Jan 4, 2012	66.57	66.76	66.07	66.57
2873	AMEX	IWN	Tue, Jan 3, 2012	67.30	67.43	66.63	66.88
2872	AMEX	IWN	Fri, Dec 30, 2011	66.09	66.35	65.64	65.64
2871	AMEX	IWN	Thu, Dec 29, 2011	65.71	66.26	65.57	66.10
2870	AMEX	IWN	Wed, Dec 28, 2011	66.59	66.59	65.23	65.66
2869	AMEX	IWN	Tue, Dec 27, 2011	66.13	66.87	65.97	66.57
2868	AMEX	IWN	Fri, Dec 23, 2011	66.50	66.55	66.05	66.36
2867	AMEX	IWN	Thu, Dec 22, 2011	65.99	66.59	65.83	66.22
2866	AMEX	IWN	Wed, Dec 21, 2011	65.37	66.33	64.95	66.11
2865	AMEX	IWN	Tue, Dec 20, 2011	64.46	65.68	64.34	65.60
2864	AMEX	IWN	Mon, Dec 19, 2011	64.82	65.14	62.97	63.09
2863	AMEX	IWN	Fri, Dec 16, 2011	64.25	65.22	63.86	64.30
2862	AMEX	IWN	Thu, Dec 15, 2011	63.99	64.11	63.21	63.76
2861	AMEX	IWN	Wed, Dec 14, 2011	63.11	63.60	62.73	63.08
2860	AMEX	IWN	Tue, Dec 13, 2011	65.42	65.69	63.28	63.64
2859	AMEX	IWN	Mon, Dec 12, 2011	64.74	64.98	64.03	64.83
2858	AMEX	IWN	Fri, Dec 9, 2011	64.04	66.07	63.81	65.69
2857	AMEX	IWN	Thu, Dec 8, 2011	65.36	65.44	63.70	63.83
2856	AMEX	IWN	Wed, Dec 7, 2011	65.43	66.31	64.55	66.01
2855	AMEX	IWN	Tue, Dec 6, 2011	65.88	66.35	65.35	65.98
2854	AMEX	IWN	Mon, Dec 5, 2011	65.98	66.40	65.31	65.81
2853	AMEX	IWN	Fri, Dec 2, 2011	65.38	65.82	64.76	64.78
2852	AMEX	IWN	Thu, Dec 1, 2011	64.92	65.37	64.45	64.56
2851	AMEX	IWN	Wed, Nov 30, 2011	63.93	65.15	63.48	65.15
2850	AMEX	IWN	Tue, Nov 29, 2011	61.57	61.87	60.97	61.38
2849	AMEX	IWN	Mon, Nov 28, 2011	61.11	61.66	60.82	61.52
2848	AMEX	IWN	Fri, Nov 25, 2011	59.36	60.31	59.01	59.01
2847	AMEX	IWN	Wed, Nov 23, 2011	60.99	61.11	59.63	59.88
2846	AMEX	IWN	Tue, Nov 22, 2011	62.16	62.52	61.38	61.60
2845	AMEX	IWN	Mon, Nov 21, 2011	62.65	62.89	61.79	62.29
2844	AMEX	IWN	Fri, Nov 18, 2011	63.76	64.10	63.23	63.78
2843	AMEX	IWN	Thu, Nov 17, 2011	64.09	64.78	63.20	63.56
2842	AMEX	IWN	Wed, Nov 16, 2011	64.47	65.80	64.24	64.35
2841	AMEX	IWN	Tue, Nov 15, 2011	64.06	65.61	63.70	65.23
2840	AMEX	IWN	Mon, Nov 14, 2011	65.26	65.45	64.03	64.47
2839	AMEX	IWN	Fri, Nov 11, 2011	64.66	65.73	64.63	65.53
2838	AMEX	IWN	Thu, Nov 10, 2011	64.30	64.53	63.28	63.96
2837	AMEX	IWN	Wed, Nov 9, 2011	64.61	65.14	63.27	63.37
2836	AMEX	IWN	Tue, Nov 8, 2011	66.26	66.66	64.74	66.56
2835	AMEX	IWN	Mon, Nov 7, 2011	65.54	65.82	64.18	65.58
2834	AMEX	IWN	Fri, Nov 4, 2011	65.29	65.74	64.74	65.57
2833	AMEX	IWN	Thu, Nov 3, 2011	65.30	66.21	63.70	66.07
2832	AMEX	IWN	Wed, Nov 2, 2011	63.86	64.65	63.33	64.54
2831	AMEX	IWN	Tue, Nov 1, 2011	62.93	64.39	62.50	62.91
2830	AMEX	IWN	Mon, Oct 31, 2011	66.11	66.57	65.23	65.28
2829	AMEX	IWN	Fri, Oct 28, 2011	67.33	67.84	66.82	67.10
2828	AMEX	IWN	Thu, Oct 27, 2011	66.60	67.97	65.80	67.47
2827	AMEX	IWN	Wed, Oct 26, 2011	64.22	64.52	62.53	64.10
2826	AMEX	IWN	Tue, Oct 25, 2011	64.50	64.50	62.93	63.14
2825	AMEX	IWN	Mon, Oct 24, 2011	63.30	65.04	63.19	64.93
2824	AMEX	IWN	Fri, Oct 21, 2011	62.58	63.10	62.05	63.09
2823	AMEX	IWN	Thu, Oct 20, 2011	61.78	61.78	60.04	61.69
2822	AMEX	IWN	Wed, Oct 19, 2011	62.43	62.89	61.18	61.51
2821	AMEX	IWN	Tue, Oct 18, 2011	60.89	62.97	59.98	62.52
2820	AMEX	IWN	Mon, Oct 17, 2011	62.02	62.12	60.37	60.65
2819	AMEX	IWN	Fri, Oct 14, 2011	62.17	62.78	61.51	62.63
2818	AMEX	IWN	Thu, Oct 13, 2011	61.31	61.82	60.47	61.48
2817	AMEX	IWN	Wed, Oct 12, 2011	61.30	62.32	61.04	61.73
2816	AMEX	IWN	Tue, Oct 11, 2011	59.71	60.99	59.58	60.76
2815	AMEX	IWN	Mon, Oct 10, 2011	58.92	60.34	58.80	60.27
2814	AMEX	IWN	Fri, Oct 7, 2011	59.55	59.76	57.59	57.75
2813	AMEX	IWN	Thu, Oct 6, 2011	58.12	59.57	57.66	59.44
2812	AMEX	IWN	Wed, Oct 5, 2011	57.59	58.51	56.82	58.19
2811	AMEX	IWN	Tue, Oct 4, 2011	53.51	57.69	53.40	57.65
2810	AMEX	IWN	Mon, Oct 3, 2011	56.72	57.70	54.07	54.15
2809	AMEX	IWN	Fri, Sep 30, 2011	57.86	58.64	57.03	57.03
2808	AMEX	IWN	Thu, Sep 29, 2011	58.81	59.07	57.19	58.84
2807	AMEX	IWN	Wed, Sep 28, 2011	59.67	59.89	57.35	57.48
2806	AMEX	IWN	Tue, Sep 27, 2011	59.61	61.03	59.17	59.66
2805	AMEX	IWN	Mon, Sep 26, 2011	57.92	58.59	56.84	58.55
2804	AMEX	IWN	Fri, Sep 23, 2011	56.68	57.82	56.47	57.34
2803	AMEX	IWN	Thu, Sep 22, 2011	56.40	58.10	56.12	57.06
2802	AMEX	IWN	Wed, Sep 21, 2011	60.71	61.18	58.47	58.52
2801	AMEX	IWN	Tue, Sep 20, 2011	62.00	62.62	60.87	60.93
2800	AMEX	IWN	Mon, Sep 19, 2011	61.95	62.40	61.25	61.81
2799	AMEX	IWN	Fri, Sep 16, 2011	63.16	63.51	62.56	63.05
2798	AMEX	IWN	Thu, Sep 15, 2011	62.74	62.96	61.78	62.93
2797	AMEX	IWN	Wed, Sep 14, 2011	61.59	62.88	60.43	62.09
2796	AMEX	IWN	Tue, Sep 13, 2011	60.57	61.27	60.04	61.13
2795	AMEX	IWN	Mon, Sep 12, 2011	58.74	60.21	58.59	60.18
2794	AMEX	IWN	Fri, Sep 9, 2011	60.73	60.99	59.05	59.66
2793	AMEX	IWN	Thu, Sep 8, 2011	62.10	62.85	61.08	61.37
2792	AMEX	IWN	Wed, Sep 7, 2011	61.16	62.63	60.90	62.54
2791	AMEX	IWN	Tue, Sep 6, 2011	58.53	60.25	58.28	60.17
2790	AMEX	IWN	Fri, Sep 2, 2011	61.33	61.82	60.20	60.41
2789	AMEX	IWN	Thu, Sep 1, 2011	64.37	65.09	62.45	62.76
2788	AMEX	IWN	Wed, Aug 31, 2011	64.76	65.25	63.73	64.35
2787	AMEX	IWN	Tue, Aug 30, 2011	63.76	64.80	62.94	64.30
2786	AMEX	IWN	Mon, Aug 29, 2011	62.02	64.25	61.90	64.19
2785	AMEX	IWN	Fri, Aug 26, 2011	59.86	61.46	58.79	61.26
2784	AMEX	IWN	Thu, Aug 25, 2011	62.29	62.58	59.81	60.08
2783	AMEX	IWN	Wed, Aug 24, 2011	60.59	61.92	60.16	61.56
2782	AMEX	IWN	Tue, Aug 23, 2011	58.42	60.65	57.90	60.60
2781	AMEX	IWN	Mon, Aug 22, 2011	59.86	59.86	57.69	58.16
2780	AMEX	IWN	Fri, Aug 19, 2011	58.16	60.12	58.05	58.22
2779	AMEX	IWN	Thu, Aug 18, 2011	60.39	60.70	58.85	59.32
2778	AMEX	IWN	Wed, Aug 17, 2011	62.87	63.38	62.02	62.59
2777	AMEX	IWN	Tue, Aug 16, 2011	62.47	63.24	61.79	62.39
2776	AMEX	IWN	Mon, Aug 15, 2011	62.39	63.50	62.21	63.41
2775	AMEX	IWN	Fri, Aug 12, 2011	62.16	62.62	60.92	61.55
2774	AMEX	IWN	Thu, Aug 11, 2011	58.97	62.43	58.70	61.47
2773	AMEX	IWN	Wed, Aug 10, 2011	60.24	61.22	58.53	58.69
2772	AMEX	IWN	Tue, Aug 9, 2011	59.84	62.14	56.86	62.09
2771	AMEX	IWN	Mon, Aug 8, 2011	61.57	63.30	58.15	58.15
2770	AMEX	IWN	Fri, Aug 5, 2011	65.51	65.86	62.42	63.73
2769	AMEX	IWN	Thu, Aug 4, 2011	67.70	67.77	64.79	64.80
2768	AMEX	IWN	Wed, Aug 3, 2011	68.16	68.71	66.66	68.59
2767	AMEX	IWN	Tue, Aug 2, 2011	69.93	70.63	68.13	68.34
2766	AMEX	IWN	Mon, Aug 1, 2011	71.48	71.72	69.74	70.39
2765	AMEX	IWN	Fri, Jul 29, 2011	69.84	71.11	69.53	70.68
2764	AMEX	IWN	Thu, Jul 28, 2011	70.84	71.69	70.69	70.78
2763	AMEX	IWN	Wed, Jul 27, 2011	72.40	72.42	70.80	70.94
2762	AMEX	IWN	Tue, Jul 26, 2011	73.17	73.33	72.62	72.85
2761	AMEX	IWN	Mon, Jul 25, 2011	73.10	73.82	73.02	73.27
2760	AMEX	IWN	Fri, Jul 22, 2011	74.20	74.25	73.63	74.07
2759	AMEX	IWN	Thu, Jul 21, 2011	73.53	74.38	73.45	74.28
2758	AMEX	IWN	Wed, Jul 20, 2011	73.35	73.41	72.92	73.28
2757	AMEX	IWN	Tue, Jul 19, 2011	72.32	73.34	72.31	73.25
2756	AMEX	IWN	Mon, Jul 18, 2011	72.72	72.89	71.48	71.92
2755	AMEX	IWN	Fri, Jul 15, 2011	72.98	73.21	72.57	73.05
2754	AMEX	IWN	Thu, Jul 14, 2011	74.01	74.21	72.52	72.67
2753	AMEX	IWN	Wed, Jul 13, 2011	73.65	74.55	73.51	73.82
2752	AMEX	IWN	Tue, Jul 12, 2011	73.19	74.05	73.16	73.29
2751	AMEX	IWN	Mon, Jul 11, 2011	74.14	74.41	73.35	73.52
2750	AMEX	IWN	Fri, Jul 8, 2011	74.60	75.04	74.38	75.01
2749	AMEX	IWN	Thu, Jul 7, 2011	74.96	75.74	74.78	75.48
2748	AMEX	IWN	Wed, Jul 6, 2011	73.92	74.45	73.75	74.35
2747	AMEX	IWN	Tue, Jul 5, 2011	74.31	74.31	73.67	74.08
2746	AMEX	IWN	Fri, Jul 1, 2011	73.32	74.63	73.23	74.48
2745	AMEX	IWN	Thu, Jun 30, 2011	72.94	73.57	72.82	73.41
2744	AMEX	IWN	Wed, Jun 29, 2011	72.73	72.87	72.19	72.74
2743	AMEX	IWN	Tue, Jun 28, 2011	71.89	72.48	71.67	72.46
2742	AMEX	IWN	Mon, Jun 27, 2011	71.05	71.72	70.82	71.58
2741	AMEX	IWN	Fri, Jun 24, 2011	71.61	71.84	70.77	71.12
2740	AMEX	IWN	Thu, Jun 23, 2011	70.74	71.65	69.95	71.47
2739	AMEX	IWN	Wed, Jun 22, 2011	71.75	72.48	71.55	71.59
2738	AMEX	IWN	Tue, Jun 21, 2011	71.40	72.19	71.22	72.12
2737	AMEX	IWN	Mon, Jun 20, 2011	69.97	71.10	69.97	70.84
2736	AMEX	IWN	Fri, Jun 17, 2011	70.51	70.84	69.82	70.16
2735	AMEX	IWN	Thu, Jun 16, 2011	69.72	70.54	69.22	70.01
2734	AMEX	IWN	Wed, Jun 15, 2011	70.14	70.58	69.33	69.68
2733	AMEX	IWN	Tue, Jun 14, 2011	70.07	71.09	69.93	70.84
2732	AMEX	IWN	Mon, Jun 13, 2011	69.70	70.02	69.04	69.45
2731	AMEX	IWN	Fri, Jun 10, 2011	70.22	70.31	69.20	69.54
2730	AMEX	IWN	Thu, Jun 9, 2011	70.65	70.99	70.32	70.59
2729	AMEX	IWN	Wed, Jun 8, 2011	70.77	71.13	70.34	70.45
2728	AMEX	IWN	Tue, Jun 7, 2011	71.46	71.71	71.06	71.10
2727	AMEX	IWN	Mon, Jun 6, 2011	71.81	72.10	70.91	70.97
2726	AMEX	IWN	Fri, Jun 3, 2011	71.82	72.61	71.70	71.94
2725	AMEX	IWN	Thu, Jun 2, 2011	73.04	73.42	72.53	72.92
2724	AMEX	IWN	Wed, Jun 1, 2011	75.24	75.24	72.89	73.01
2723	AMEX	IWN	Tue, May 31, 2011	75.12	75.30	74.47	75.29
2722	AMEX	IWN	Fri, May 27, 2011	73.96	74.40	73.85	74.19
2721	AMEX	IWN	Thu, May 26, 2011	72.52	73.69	72.40	73.65
2720	AMEX	IWN	Wed, May 25, 2011	71.83	73.06	71.83	72.83
2719	AMEX	IWN	Tue, May 24, 2011	72.52	72.89	71.97	72.11
2718	AMEX	IWN	Mon, May 23, 2011	72.21	72.84	72.20	72.44
2717	AMEX	IWN	Fri, May 20, 2011	73.87	74.04	73.18	73.53
2716	AMEX	IWN	Thu, May 19, 2011	74.46	74.53	73.55	74.11
2715	AMEX	IWN	Wed, May 18, 2011	73.08	73.97	72.95	73.97
2714	AMEX	IWN	Tue, May 17, 2011	72.62	73.26	72.59	73.02
2713	AMEX	IWN	Mon, May 16, 2011	73.52	74.41	73.18	73.25
2712	AMEX	IWN	Fri, May 13, 2011	75.21	75.44	73.85	74.09
2711	AMEX	IWN	Thu, May 12, 2011	74.11	75.34	73.83	75.14
2710	AMEX	IWN	Wed, May 11, 2011	75.78	75.78	74.30	74.62
2709	AMEX	IWN	Tue, May 10, 2011	75.01	75.95	75.01	75.91
2708	AMEX	IWN	Mon, May 9, 2011	74.02	74.83	73.84	74.71
2707	AMEX	IWN	Fri, May 6, 2011	74.63	75.00	73.73	74.02
2706	AMEX	IWN	Thu, May 5, 2011	73.65	74.87	73.50	73.90
2705	AMEX	IWN	Wed, May 4, 2011	75.19	75.38	73.89	74.27
2704	AMEX	IWN	Tue, May 3, 2011	75.69	76.03	74.62	75.18
2703	AMEX	IWN	Mon, May 2, 2011	76.98	77.00	75.74	75.83
2702	AMEX	IWN	Fri, Apr 29, 2011	76.45	76.84	76.18	76.59
2701	AMEX	IWN	Thu, Apr 28, 2011	75.93	76.44	75.85	76.37
2700	AMEX	IWN	Wed, Apr 27, 2011	75.73	76.15	75.49	76.02
2699	AMEX	IWN	Tue, Apr 26, 2011	74.88	76.03	74.86	75.64
2698	AMEX	IWN	Mon, Apr 25, 2011	74.68	74.89	74.35	74.80
2697	AMEX	IWN	Thu, Apr 21, 2011	74.72	74.86	74.23	74.81
2696	AMEX	IWN	Wed, Apr 20, 2011	74.31	74.46	73.98	74.37
2695	AMEX	IWN	Tue, Apr 19, 2011	73.49	73.68	72.80	73.14
2694	AMEX	IWN	Mon, Apr 18, 2011	73.33	73.33	72.65	73.24
2693	AMEX	IWN	Fri, Apr 15, 2011	73.61	74.33	73.38	74.32
2692	AMEX	IWN	Thu, Apr 14, 2011	72.72	73.65	72.59	73.59
2691	AMEX	IWN	Wed, Apr 13, 2011	73.87	73.96	72.81	73.20
2690	AMEX	IWN	Tue, Apr 12, 2011	73.95	74.32	73.41	73.46
2689	AMEX	IWN	Mon, Apr 11, 2011	75.08	75.34	74.13	74.36
2688	AMEX	IWN	Fri, Apr 8, 2011	76.19	76.35	74.83	75.13
2687	AMEX	IWN	Thu, Apr 7, 2011	76.47	76.75	75.79	75.99
2686	AMEX	IWN	Wed, Apr 6, 2011	76.56	76.72	76.13	76.50
2685	AMEX	IWN	Tue, Apr 5, 2011	75.81	76.68	75.67	76.12
2684	AMEX	IWN	Mon, Apr 4, 2011	75.87	76.10	75.77	75.95
2683	AMEX	IWN	Fri, Apr 1, 2011	75.99	76.16	75.51	75.73
2682	AMEX	IWN	Thu, Mar 31, 2011	74.99	75.50	74.99	75.38
2681	AMEX	IWN	Wed, Mar 30, 2011	74.57	75.23	74.40	75.11
2680	AMEX	IWN	Tue, Mar 29, 2011	73.64	74.30	73.28	74.20
2679	AMEX	IWN	Mon, Mar 28, 2011	74.04	74.31	73.60	73.66
2678	AMEX	IWN	Fri, Mar 25, 2011	73.72	74.69	73.37	73.92
2677	AMEX	IWN	Thu, Mar 24, 2011	73.47	73.55	72.74	73.34
2676	AMEX	IWN	Wed, Mar 23, 2011	73.17	73.48	72.29	73.25
2675	AMEX	IWN	Tue, Mar 22, 2011	73.55	73.82	73.09	73.30
2674	AMEX	IWN	Mon, Mar 21, 2011	72.89	73.60	72.77	73.60
2673	AMEX	IWN	Fri, Mar 18, 2011	71.88	72.08	71.57	71.96
2672	AMEX	IWN	Thu, Mar 17, 2011	71.67	71.75	70.94	70.94
2671	AMEX	IWN	Wed, Mar 16, 2011	71.20	71.74	70.19	70.59
2670	AMEX	IWN	Tue, Mar 15, 2011	70.50	71.93	69.79	71.44
2669	AMEX	IWN	Mon, Mar 14, 2011	71.96	72.49	71.36	72.05
2668	AMEX	IWN	Fri, Mar 11, 2011	71.78	72.97	71.76	72.55
2667	AMEX	IWN	Thu, Mar 10, 2011	73.48	73.48	72.26	72.41
2666	AMEX	IWN	Wed, Mar 9, 2011	74.46	74.78	74.06	74.32
2665	AMEX	IWN	Tue, Mar 8, 2011	73.29	74.78	72.86	74.47
2664	AMEX	IWN	Mon, Mar 7, 2011	74.56	74.71	72.70	73.28
2663	AMEX	IWN	Fri, Mar 4, 2011	74.94	74.94	73.65	74.38
2662	AMEX	IWN	Thu, Mar 3, 2011	74.07	75.08	74.04	74.89
2661	AMEX	IWN	Wed, Mar 2, 2011	73.19	73.74	72.82	73.41
2660	AMEX	IWN	Tue, Mar 1, 2011	74.98	74.98	73.03	73.20
2659	AMEX	IWN	Mon, Feb 28, 2011	74.83	75.08	74.14	74.66
2658	AMEX	IWN	Fri, Feb 25, 2011	73.12	74.42	73.03	74.40
2657	AMEX	IWN	Thu, Feb 24, 2011	72.48	73.11	71.95	72.73
2656	AMEX	IWN	Wed, Feb 23, 2011	73.60	73.76	72.04	72.45
2655	AMEX	IWN	Tue, Feb 22, 2011	74.68	75.10	73.44	73.50
2654	AMEX	IWN	Fri, Feb 18, 2011	75.33	75.59	75.04	75.33
2653	AMEX	IWN	Thu, Feb 17, 2011	74.43	75.34	74.43	75.17
2652	AMEX	IWN	Wed, Feb 16, 2011	74.21	74.71	74.19	74.62
2651	AMEX	IWN	Tue, Feb 15, 2011	74.11	74.43	73.90	74.06
2650	AMEX	IWN	Mon, Feb 14, 2011	74.09	74.46	74.01	74.37
2649	AMEX	IWN	Fri, Feb 11, 2011	72.96	74.09	72.96	74.07
2648	AMEX	IWN	Thu, Feb 10, 2011	72.56	73.38	72.56	73.31
2647	AMEX	IWN	Wed, Feb 9, 2011	73.20	73.52	72.77	73.15
2646	AMEX	IWN	Tue, Feb 8, 2011	72.86	73.45	72.75	73.42
2645	AMEX	IWN	Mon, Feb 7, 2011	72.41	73.42	72.26	73.01
2644	AMEX	IWN	Fri, Feb 4, 2011	72.38	72.43	71.84	72.29
2643	AMEX	IWN	Thu, Feb 3, 2011	72.23	72.54	71.40	72.45
2642	AMEX	IWN	Wed, Feb 2, 2011	72.38	72.95	72.28	72.29
2641	AMEX	IWN	Tue, Feb 1, 2011	71.69	72.83	71.41	72.59
2640	AMEX	IWN	Mon, Jan 31, 2011	70.91	71.57	70.55	71.00
2639	AMEX	IWN	Fri, Jan 28, 2011	72.46	72.46	70.65	70.70
2638	AMEX	IWN	Thu, Jan 27, 2011	72.30	72.76	71.98	72.49
2637	AMEX	IWN	Wed, Jan 26, 2011	71.46	72.49	71.09	72.27
2636	AMEX	IWN	Tue, Jan 25, 2011	70.62	71.28	70.36	71.28
2635	AMEX	IWN	Mon, Jan 24, 2011	70.31	71.14	70.29	70.89
2634	AMEX	IWN	Fri, Jan 21, 2011	71.21	71.21	70.25	70.35
2633	AMEX	IWN	Thu, Jan 20, 2011	70.89	71.46	70.45	70.74
2632	AMEX	IWN	Wed, Jan 19, 2011	72.89	73.10	71.05	71.22
2631	AMEX	IWN	Tue, Jan 18, 2011	72.74	73.10	72.41	73.05
2630	AMEX	IWN	Fri, Jan 14, 2011	72.15	73.14	72.13	72.94
2629	AMEX	IWN	Thu, Jan 13, 2011	72.34	72.71	71.99	72.24
2628	AMEX	IWN	Wed, Jan 12, 2011	72.30	72.53	72.03	72.44
2627	AMEX	IWN	Tue, Jan 11, 2011	71.70	72.09	71.38	71.81
2626	AMEX	IWN	Mon, Jan 10, 2011	70.87	71.79	70.40	71.42
2625	AMEX	IWN	Fri, Jan 7, 2011	71.96	72.08	70.33	71.22
2624	AMEX	IWN	Thu, Jan 6, 2011	72.08	72.09	71.34	71.63
2623	AMEX	IWN	Wed, Jan 5, 2011	71.16	72.00	71.03	71.95
2622	AMEX	IWN	Tue, Jan 4, 2011	72.48	72.71	70.59	71.26
2621	AMEX	IWN	Mon, Jan 3, 2011	71.82	72.72	71.64	72.39
2620	AMEX	IWN	Fri, Dec 31, 2010	71.40	71.69	71.00	71.09
2619	AMEX	IWN	Thu, Dec 30, 2010	71.61	71.91	71.54	71.58
2618	AMEX	IWN	Wed, Dec 29, 2010	71.69	71.74	71.54	71.65
2617	AMEX	IWN	Tue, Dec 28, 2010	71.74	71.83	71.22	71.53
2616	AMEX	IWN	Mon, Dec 27, 2010	71.09	71.70	70.92	71.56
2615	AMEX	IWN	Thu, Dec 23, 2010	71.57	71.67	71.20	71.33
2614	AMEX	IWN	Wed, Dec 22, 2010	71.40	71.75	71.28	71.41
2613	AMEX	IWN	Tue, Dec 21, 2010	71.12	71.74	71.01	71.66
2612	AMEX	IWN	Mon, Dec 20, 2010	70.59	71.18	70.46	70.80
2611	AMEX	IWN	Fri, Dec 17, 2010	70.49	70.57	69.96	70.37
2610	AMEX	IWN	Thu, Dec 16, 2010	69.99	70.67	69.70	70.39
2609	AMEX	IWN	Wed, Dec 15, 2010	70.13	70.79	69.73	69.83
2608	AMEX	IWN	Tue, Dec 14, 2010	70.55	70.68	70.11	70.23
2607	AMEX	IWN	Mon, Dec 13, 2010	70.86	70.94	70.22	70.26
2606	AMEX	IWN	Fri, Dec 10, 2010	69.87	70.68	69.62	70.52
2605	AMEX	IWN	Thu, Dec 9, 2010	69.90	69.90	69.35	69.63
2604	AMEX	IWN	Wed, Dec 8, 2010	69.51	69.75	69.25	69.41
2603	AMEX	IWN	Tue, Dec 7, 2010	69.80	69.98	69.26	69.34
2602	AMEX	IWN	Mon, Dec 6, 2010	68.60	69.20	68.42	69.05
2601	AMEX	IWN	Fri, Dec 3, 2010	67.94	68.82	67.79	68.60
2600	AMEX	IWN	Thu, Dec 2, 2010	67.43	68.25	67.39	68.19
2599	AMEX	IWN	Wed, Dec 1, 2010	67.15	67.58	67.15	67.46
2598	AMEX	IWN	Tue, Nov 30, 2010	65.81	66.43	65.61	66.06
2597	AMEX	IWN	Mon, Nov 29, 2010	66.19	66.81	65.54	66.65
2596	AMEX	IWN	Fri, Nov 26, 2010	66.56	66.95	66.48	66.59
2595	AMEX	IWN	Wed, Nov 24, 2010	66.08	67.00	66.08	66.99
2594	AMEX	IWN	Tue, Nov 23, 2010	65.42	65.74	65.13	65.56
2593	AMEX	IWN	Mon, Nov 22, 2010	65.90	66.42	65.34	66.22
2592	AMEX	IWN	Fri, Nov 19, 2010	65.88	66.28	65.35	66.18
2591	AMEX	IWN	Thu, Nov 18, 2010	65.56	66.32	65.56	65.99
2590	AMEX	IWN	Wed, Nov 17, 2010	64.78	65.03	64.49	64.89
2589	AMEX	IWN	Tue, Nov 16, 2010	65.58	65.72	64.23	64.68
2588	AMEX	IWN	Mon, Nov 15, 2010	66.44	66.84	66.04	66.04
2587	AMEX	IWN	Fri, Nov 12, 2010	66.54	66.99	66.01	66.03
2586	AMEX	IWN	Thu, Nov 11, 2010	66.76	67.43	66.58	67.22
2585	AMEX	IWN	Wed, Nov 10, 2010	66.67	67.42	66.19	67.41
2584	AMEX	IWN	Tue, Nov 9, 2010	67.75	67.87	66.31	66.63
2583	AMEX	IWN	Mon, Nov 8, 2010	67.47	67.76	67.05	67.61
2582	AMEX	IWN	Fri, Nov 5, 2010	67.29	68.01	67.29	67.74
2581	AMEX	IWN	Thu, Nov 4, 2010	66.50	67.36	66.50	67.30
2580	AMEX	IWN	Wed, Nov 3, 2010	65.37	65.60	64.60	65.51
2579	AMEX	IWN	Tue, Nov 2, 2010	64.64	65.33	64.40	65.31
2578	AMEX	IWN	Mon, Nov 1, 2010	64.74	65.09	63.44	63.96
2577	AMEX	IWN	Fri, Oct 29, 2010	64.03	64.69	63.91	64.38
2576	AMEX	IWN	Thu, Oct 28, 2010	65.02	65.23	63.98	64.20
2575	AMEX	IWN	Wed, Oct 27, 2010	64.49	64.80	63.84	64.54
2574	AMEX	IWN	Tue, Oct 26, 2010	64.65	65.31	64.31	64.86
2573	AMEX	IWN	Mon, Oct 25, 2010	65.03	65.68	64.82	64.93
2572	AMEX	IWN	Fri, Oct 22, 2010	64.75	64.88	64.33	64.66
2571	AMEX	IWN	Thu, Oct 21, 2010	65.30	65.69	63.79	64.53
2570	AMEX	IWN	Wed, Oct 20, 2010	64.40	65.25	64.28	64.87
2569	AMEX	IWN	Tue, Oct 19, 2010	64.43	65.29	63.71	64.17
2568	AMEX	IWN	Mon, Oct 18, 2010	64.67	65.50	64.58	65.50
2567	AMEX	IWN	Fri, Oct 15, 2010	65.32	65.49	64.26	64.54
2566	AMEX	IWN	Thu, Oct 14, 2010	64.88	65.25	64.27	64.92
2565	AMEX	IWN	Wed, Oct 13, 2010	64.30	65.42	64.06	64.93
2564	AMEX	IWN	Tue, Oct 12, 2010	63.53	64.11	62.94	63.90
2563	AMEX	IWN	Mon, Oct 11, 2010	63.73	64.15	63.54	63.75
2562	AMEX	IWN	Fri, Oct 8, 2010	63.05	64.08	62.73	63.73
2561	AMEX	IWN	Thu, Oct 7, 2010	63.55	63.67	62.55	62.94
2560	AMEX	IWN	Wed, Oct 6, 2010	63.16	63.45	62.87	63.22
2559	AMEX	IWN	Tue, Oct 5, 2010	62.11	63.28	61.69	63.13
2558	AMEX	IWN	Mon, Oct 4, 2010	62.20	62.49	61.08	61.51
2557	AMEX	IWN	Fri, Oct 1, 2010	62.48	62.61	61.75	62.26
2556	AMEX	IWN	Thu, Sep 30, 2010	62.40	62.89	61.50	61.99
2555	AMEX	IWN	Wed, Sep 29, 2010	61.75	62.27	61.51	62.09
2554	AMEX	IWN	Tue, Sep 28, 2010	61.45	62.03	60.38	61.91
2553	AMEX	IWN	Mon, Sep 27, 2010	61.61	61.67	61.07	61.32
2552	AMEX	IWN	Fri, Sep 24, 2010	60.49	61.60	60.32	61.48
2551	AMEX	IWN	Thu, Sep 23, 2010	59.95	60.82	59.42	59.60
2550	AMEX	IWN	Wed, Sep 22, 2010	61.22	61.68	60.30	60.66
2549	AMEX	IWN	Tue, Sep 21, 2010	61.86	62.27	61.38	61.50
2548	AMEX	IWN	Mon, Sep 20, 2010	60.43	62.02	59.92	61.85
2547	AMEX	IWN	Fri, Sep 17, 2010	60.43	60.48	59.40	60.18
2546	AMEX	IWN	Thu, Sep 16, 2010	60.46	60.58	59.57	59.98
2545	AMEX	IWN	Wed, Sep 15, 2010	60.13	60.75	59.63	60.53
2544	AMEX	IWN	Tue, Sep 14, 2010	60.45	60.84	60.12	60.27
2543	AMEX	IWN	Mon, Sep 13, 2010	59.91	60.80	59.80	60.60
2542	AMEX	IWN	Fri, Sep 10, 2010	59.26	59.64	58.99	59.26
2541	AMEX	IWN	Thu, Sep 9, 2010	59.83	59.97	58.63	59.10
2540	AMEX	IWN	Wed, Sep 8, 2010	58.72	59.46	58.72	58.94
2539	AMEX	IWN	Tue, Sep 7, 2010	59.70	59.70	58.49	58.61
2538	AMEX	IWN	Fri, Sep 3, 2010	59.57	59.96	59.19	59.86
2537	AMEX	IWN	Thu, Sep 2, 2010	58.25	58.94	58.05	58.79
2536	AMEX	IWN	Wed, Sep 1, 2010	57.06	58.32	56.86	58.26
2535	AMEX	IWN	Tue, Aug 31, 2010	55.92	56.76	55.61	56.20
2534	AMEX	IWN	Mon, Aug 30, 2010	57.16	57.34	56.10	56.12
2533	AMEX	IWN	Fri, Aug 27, 2010	56.58	57.45	55.44	57.36
2532	AMEX	IWN	Thu, Aug 26, 2010	56.60	57.04	55.76	55.94
2531	AMEX	IWN	Wed, Aug 25, 2010	55.00	56.53	54.87	56.37
2530	AMEX	IWN	Tue, Aug 24, 2010	55.13	56.16	54.75	55.60
2529	AMEX	IWN	Mon, Aug 23, 2010	57.30	57.61	56.07	56.10
2528	AMEX	IWN	Fri, Aug 20, 2010	56.78	56.98	56.02	56.95
2527	AMEX	IWN	Thu, Aug 19, 2010	58.38	58.59	56.84	57.00
2526	AMEX	IWN	Wed, Aug 18, 2010	58.44	59.14	57.86	58.66
2525	AMEX	IWN	Tue, Aug 17, 2010	58.15	58.98	57.82	58.54
2524	AMEX	IWN	Mon, Aug 16, 2010	56.61	57.86	56.50	57.51
2523	AMEX	IWN	Fri, Aug 13, 2010	57.45	57.68	57.00	57.09
2522	AMEX	IWN	Thu, Aug 12, 2010	56.79	58.11	56.79	57.70
2521	AMEX	IWN	Wed, Aug 11, 2010	59.27	59.27	57.92	58.08
2520	AMEX	IWN	Tue, Aug 10, 2010	60.91	61.19	59.98	60.48
2519	AMEX	IWN	Mon, Aug 9, 2010	61.29	61.79	60.91	61.58
2518	AMEX	IWN	Fri, Aug 6, 2010	60.31	61.14	59.71	60.91
2517	AMEX	IWN	Thu, Aug 5, 2010	61.50	61.86	61.18	61.26
2516	AMEX	IWN	Wed, Aug 4, 2010	61.60	62.09	61.42	61.93
2515	AMEX	IWN	Tue, Aug 3, 2010	61.69	62.15	60.81	61.27
2514	AMEX	IWN	Mon, Aug 2, 2010	61.77	62.12	61.25	61.78
2513	AMEX	IWN	Fri, Jul 30, 2010	59.96	61.39	59.74	60.76
2512	AMEX	IWN	Thu, Jul 29, 2010	61.38	61.73	59.80	60.76
2511	AMEX	IWN	Wed, Jul 28, 2010	61.58	61.94	60.52	60.83
2510	AMEX	IWN	Tue, Jul 27, 2010	62.23	62.65	61.61	61.74
2509	AMEX	IWN	Mon, Jul 26, 2010	60.66	61.79	60.39	61.74
2508	AMEX	IWN	Fri, Jul 23, 2010	58.86	60.56	58.61	60.50
2507	AMEX	IWN	Thu, Jul 22, 2010	57.83	59.32	57.70	59.13
2506	AMEX	IWN	Wed, Jul 21, 2010	58.54	58.70	56.86	57.00
2505	AMEX	IWN	Tue, Jul 20, 2010	56.38	58.21	56.14	58.14
2504	AMEX	IWN	Mon, Jul 19, 2010	57.04	57.24	56.00	57.07
2503	AMEX	IWN	Fri, Jul 16, 2010	58.57	58.75	56.74	56.90
2502	AMEX	IWN	Thu, Jul 15, 2010	59.64	59.71	58.29	59.02
2501	AMEX	IWN	Wed, Jul 14, 2010	59.73	59.99	59.14	59.62
2500	AMEX	IWN	Tue, Jul 13, 2010	58.93	60.16	58.65	59.92
2499	AMEX	IWN	Mon, Jul 12, 2010	58.42	58.84	57.49	58.05
2498	AMEX	IWN	Fri, Jul 9, 2010	57.73	58.65	57.52	58.65
2497	AMEX	IWN	Thu, Jul 8, 2010	57.47	57.80	56.88	57.73
2496	AMEX	IWN	Wed, Jul 7, 2010	55.04	56.87	54.99	56.79
2495	AMEX	IWN	Tue, Jul 6, 2010	56.67	57.15	54.60	54.92
2494	AMEX	IWN	Fri, Jul 2, 2010	56.66	56.73	55.33	55.68
2493	AMEX	IWN	Thu, Jul 1, 2010	57.04	57.41	55.29	56.63
2492	AMEX	IWN	Wed, Jun 30, 2010	57.61	58.53	56.91	57.04
2491	AMEX	IWN	Tue, Jun 29, 2010	58.95	59.13	57.37	57.79
2490	AMEX	IWN	Mon, Jun 28, 2010	60.66	60.93	59.85	60.05
2489	AMEX	IWN	Fri, Jun 25, 2010	59.64	60.82	59.18	60.66
2488	AMEX	IWN	Thu, Jun 24, 2010	60.00	60.51	59.38	59.48
2487	AMEX	IWN	Wed, Jun 23, 2010	60.53	61.21	59.83	60.50
2486	AMEX	IWN	Tue, Jun 22, 2010	62.27	62.98	60.66	60.75
2485	AMEX	IWN	Mon, Jun 21, 2010	63.58	63.84	61.72	62.09
2484	AMEX	IWN	Fri, Jun 18, 2010	62.79	63.16	62.31	62.71
2483	AMEX	IWN	Thu, Jun 17, 2010	62.95	63.01	61.89	62.64
2482	AMEX	IWN	Wed, Jun 16, 2010	62.44	63.25	62.23	62.63
2481	AMEX	IWN	Tue, Jun 15, 2010	61.84	63.10	61.54	62.89
2480	AMEX	IWN	Mon, Jun 14, 2010	61.84	62.42	61.11	61.27
2479	AMEX	IWN	Fri, Jun 11, 2010	59.27	60.95	59.09	60.90
2478	AMEX	IWN	Thu, Jun 10, 2010	59.00	60.11	58.85	60.11
2477	AMEX	IWN	Wed, Jun 9, 2010	58.61	59.46	57.67	57.98
2476	AMEX	IWN	Tue, Jun 8, 2010	58.12	58.68	56.88	58.01
2475	AMEX	IWN	Mon, Jun 7, 2010	59.62	60.04	57.95	58.00
2474	AMEX	IWN	Fri, Jun 4, 2010	60.93	61.55	59.21	59.40
2473	AMEX	IWN	Thu, Jun 3, 2010	62.35	62.95	61.83	62.74
2472	AMEX	IWN	Wed, Jun 2, 2010	60.69	62.15	60.24	62.15
2471	AMEX	IWN	Tue, Jun 1, 2010	61.75	62.65	60.36	60.39
2470	AMEX	IWN	Fri, May 28, 2010	63.27	63.45	61.98	62.57
2469	AMEX	IWN	Thu, May 27, 2010	62.12	63.42	61.62	63.32
2468	AMEX	IWN	Wed, May 26, 2010	60.71	62.08	60.26	60.52
2467	AMEX	IWN	Tue, May 25, 2010	58.96	60.47	58.02	60.42
2466	AMEX	IWN	Mon, May 24, 2010	61.30	61.72	60.34	60.34
2465	AMEX	IWN	Fri, May 21, 2010	59.25	61.97	58.94	61.51
2464	AMEX	IWN	Thu, May 20, 2010	62.11	62.50	60.42	60.49
2463	AMEX	IWN	Wed, May 19, 2010	64.48	65.24	62.96	63.95
2462	AMEX	IWN	Tue, May 18, 2010	66.95	67.30	64.51	64.79
2461	AMEX	IWN	Mon, May 17, 2010	66.49	67.13	64.28	66.10
2460	AMEX	IWN	Fri, May 14, 2010	66.98	67.00	65.22	66.10
2459	AMEX	IWN	Thu, May 13, 2010	68.10	68.58	67.16	67.45
2458	AMEX	IWN	Wed, May 12, 2010	66.61	68.33	66.43	68.23
2457	AMEX	IWN	Tue, May 11, 2010	64.76	67.19	64.66	66.19
2456	AMEX	IWN	Mon, May 10, 2010	65.41	65.80	64.65	65.76
2455	AMEX	IWN	Fri, May 7, 2010	63.22	64.29	61.40	62.11
2454	AMEX	IWN	Thu, May 6, 2010	65.95	66.76	30.98	63.89
2453	AMEX	IWN	Wed, May 5, 2010	66.80	67.52	65.98	66.50
2452	AMEX	IWN	Tue, May 4, 2010	68.80	68.86	67.05	67.52
2451	AMEX	IWN	Mon, May 3, 2010	68.71	69.86	68.64	69.81
2450	AMEX	IWN	Fri, Apr 30, 2010	70.44	70.51	68.19	68.19
2449	AMEX	IWN	Thu, Apr 29, 2010	69.42	70.45	69.00	70.41
2448	AMEX	IWN	Wed, Apr 28, 2010	69.08	69.35	68.53	68.83
2447	AMEX	IWN	Tue, Apr 27, 2010	70.21	70.82	68.51	68.63
2446	AMEX	IWN	Mon, Apr 26, 2010	70.82	71.27	70.45	70.46
2445	AMEX	IWN	Fri, Apr 23, 2010	69.93	70.84	69.58	70.78
2444	AMEX	IWN	Thu, Apr 22, 2010	68.16	69.92	67.90	69.83
2443	AMEX	IWN	Wed, Apr 21, 2010	68.37	69.04	68.19	68.91
2442	AMEX	IWN	Tue, Apr 20, 2010	67.75	68.37	67.44	68.37
2441	AMEX	IWN	Mon, Apr 19, 2010	67.24	67.92	66.34	67.47
2440	AMEX	IWN	Fri, Apr 16, 2010	68.46	68.61	67.11	67.64
2439	AMEX	IWN	Thu, Apr 15, 2010	68.40	68.84	68.34	68.70
2438	AMEX	IWN	Wed, Apr 14, 2010	67.46	68.50	67.32	68.47
2437	AMEX	IWN	Tue, Apr 13, 2010	66.66	67.09	66.26	67.08
2436	AMEX	IWN	Mon, Apr 12, 2010	66.70	67.04	66.49	66.83
2435	AMEX	IWN	Fri, Apr 9, 2010	66.35	66.67	65.92	66.60
2434	AMEX	IWN	Thu, Apr 8, 2010	66.01	66.52	65.54	66.24
2433	AMEX	IWN	Wed, Apr 7, 2010	66.30	66.66	65.80	66.26
2432	AMEX	IWN	Tue, Apr 6, 2010	65.57	66.46	65.44	66.31
2431	AMEX	IWN	Mon, Apr 5, 2010	64.71	65.81	64.46	65.81
2430	AMEX	IWN	Thu, Apr 1, 2010	64.27	64.61	63.78	64.47
2429	AMEX	IWN	Wed, Mar 31, 2010	64.11	64.78	63.79	63.84
2428	AMEX	IWN	Tue, Mar 30, 2010	64.25	64.68	63.89	64.32
2427	AMEX	IWN	Mon, Mar 29, 2010	64.10	64.36	63.83	64.17
2426	AMEX	IWN	Fri, Mar 26, 2010	64.01	64.53	63.58	63.85
2425	AMEX	IWN	Thu, Mar 25, 2010	64.75	65.23	63.73	63.77
2424	AMEX	IWN	Wed, Mar 24, 2010	64.51	64.78	64.23	64.27
2423	AMEX	IWN	Tue, Mar 23, 2010	64.35	65.07	63.97	65.04
2422	AMEX	IWN	Mon, Mar 22, 2010	62.93	64.38	62.81	64.27
2421	AMEX	IWN	Fri, Mar 19, 2010	64.38	64.49	63.21	63.44
2420	AMEX	IWN	Thu, Mar 18, 2010	64.45	64.79	64.13	64.28
2419	AMEX	IWN	Wed, Mar 17, 2010	64.14	64.84	64.14	64.48
2418	AMEX	IWN	Tue, Mar 16, 2010	63.65	64.01	63.28	63.97
2417	AMEX	IWN	Mon, Mar 15, 2010	63.55	63.64	62.88	63.31
2416	AMEX	IWN	Fri, Mar 12, 2010	63.95	63.95	63.23	63.56
2415	AMEX	IWN	Thu, Mar 11, 2010	63.10	63.74	62.84	63.61
2414	AMEX	IWN	Wed, Mar 10, 2010	63.03	63.83	62.99	63.51
2413	AMEX	IWN	Tue, Mar 9, 2010	62.52	63.39	62.49	62.98
2412	AMEX	IWN	Mon, Mar 8, 2010	62.63	62.90	62.50	62.70
2411	AMEX	IWN	Fri, Mar 5, 2010	61.66	62.65	61.46	62.57
2410	AMEX	IWN	Thu, Mar 4, 2010	61.17	61.34	60.90	61.31
2409	AMEX	IWN	Wed, Mar 3, 2010	61.04	61.43	60.83	61.03
2408	AMEX	IWN	Tue, Mar 2, 2010	60.58	61.08	60.46	60.83
2407	AMEX	IWN	Mon, Mar 1, 2010	59.49	60.34	59.43	60.29
2406	AMEX	IWN	Fri, Feb 26, 2010	59.41	59.45	58.74	58.99
2405	AMEX	IWN	Thu, Feb 25, 2010	58.50	59.40	58.22	59.35
2404	AMEX	IWN	Wed, Feb 24, 2010	58.94	59.55	58.79	59.31
2403	AMEX	IWN	Tue, Feb 23, 2010	59.40	59.57	58.58	58.76
2402	AMEX	IWN	Mon, Feb 22, 2010	59.55	59.67	59.25	59.53
2401	AMEX	IWN	Fri, Feb 19, 2010	58.78	59.52	58.73	59.26
2400	AMEX	IWN	Thu, Feb 18, 2010	58.44	59.04	58.30	59.03
2399	AMEX	IWN	Wed, Feb 17, 2010	58.41	58.56	58.02	58.43
2398	AMEX	IWN	Tue, Feb 16, 2010	57.56	58.11	57.06	58.03
2397	AMEX	IWN	Fri, Feb 12, 2010	56.07	56.96	55.85	56.96
2396	AMEX	IWN	Thu, Feb 11, 2010	55.57	56.60	55.12	56.53
2395	AMEX	IWN	Wed, Feb 10, 2010	55.50	55.91	54.87	55.73
2394	AMEX	IWN	Tue, Feb 9, 2010	55.51	55.98	54.92	55.64
2393	AMEX	IWN	Mon, Feb 8, 2010	55.27	55.81	54.80	54.89
2392	AMEX	IWN	Fri, Feb 5, 2010	55.32	55.56	54.28	55.51
2391	AMEX	IWN	Thu, Feb 4, 2010	56.75	56.76	55.21	55.27
2390	AMEX	IWN	Wed, Feb 3, 2010	57.38	57.70	56.70	57.18
2389	AMEX	IWN	Tue, Feb 2, 2010	57.14	57.75	56.85	57.67
2388	AMEX	IWN	Mon, Feb 1, 2010	56.64	57.15	56.49	57.06
2387	AMEX	IWN	Fri, Jan 29, 2010	57.17	57.92	56.29	56.43
2386	AMEX	IWN	Thu, Jan 28, 2010	58.07	58.10	56.43	56.94
2385	AMEX	IWN	Wed, Jan 27, 2010	57.05	58.00	56.75	57.88
2384	AMEX	IWN	Tue, Jan 26, 2010	57.61	58.18	57.21	57.33
2383	AMEX	IWN	Mon, Jan 25, 2010	58.11	58.17	57.45	57.88
2382	AMEX	IWN	Fri, Jan 22, 2010	58.79	59.03	57.51	57.74
2381	AMEX	IWN	Thu, Jan 21, 2010	59.91	60.34	58.68	58.87
2380	AMEX	IWN	Wed, Jan 20, 2010	60.25	60.25	59.14	59.83
2379	AMEX	IWN	Tue, Jan 19, 2010	59.67	60.72	59.67	60.70
2378	AMEX	IWN	Fri, Jan 15, 2010	60.33	60.47	59.09	59.56
2377	AMEX	IWN	Thu, Jan 14, 2010	59.85	60.53	59.76	60.34
2376	AMEX	IWN	Wed, Jan 13, 2010	59.44	60.18	59.03	60.09
2375	AMEX	IWN	Tue, Jan 12, 2010	59.60	59.82	59.00	59.20
2374	AMEX	IWN	Mon, Jan 11, 2010	60.43	60.59	59.78	59.92
2373	AMEX	IWN	Fri, Jan 8, 2010	59.66	60.26	59.57	60.26
2372	AMEX	IWN	Thu, Jan 7, 2010	59.21	59.95	58.78	59.93
2371	AMEX	IWN	Wed, Jan 6, 2010	59.27	59.63	59.09	59.23
2370	AMEX	IWN	Tue, Jan 5, 2010	59.50	59.73	59.05	59.35
2369	AMEX	IWN	Mon, Jan 4, 2010	58.95	59.66	58.95	59.57
2368	AMEX	IWN	Thu, Dec 31, 2009	58.99	59.29	58.04	58.04
2367	AMEX	IWN	Wed, Dec 30, 2009	58.78	59.18	58.43	58.97
2366	AMEX	IWN	Tue, Dec 29, 2009	59.12	59.29	58.95	58.96
2365	AMEX	IWN	Mon, Dec 28, 2009	59.23	59.29	58.74	59.03
2364	AMEX	IWN	Thu, Dec 24, 2009	58.92	59.13	58.90	59.12
2363	AMEX	IWN	Wed, Dec 23, 2009	58.42	58.88	58.11	58.82
2362	AMEX	IWN	Tue, Dec 22, 2009	58.06	58.59	57.95	58.52
2361	AMEX	IWN	Mon, Dec 21, 2009	57.65	58.26	57.65	57.96
2360	AMEX	IWN	Fri, Dec 18, 2009	57.29	57.38	56.54	57.20
2359	AMEX	IWN	Thu, Dec 17, 2009	56.95	57.23	56.34	56.75
2358	AMEX	IWN	Wed, Dec 16, 2009	57.33	57.65	56.98	57.29
2357	AMEX	IWN	Tue, Dec 15, 2009	57.04	57.55	56.85	56.93
2356	AMEX	IWN	Mon, Dec 14, 2009	56.81	57.25	56.16	57.16
2355	AMEX	IWN	Fri, Dec 11, 2009	56.11	56.39	55.69	56.35
2354	AMEX	IWN	Thu, Dec 10, 2009	56.27	56.50	55.46	55.77
2353	AMEX	IWN	Wed, Dec 9, 2009	56.12	56.23	55.54	56.01
2352	AMEX	IWN	Tue, Dec 8, 2009	56.16	56.64	55.56	56.10
2351	AMEX	IWN	Mon, Dec 7, 2009	56.42	56.85	56.20	56.57
2350	AMEX	IWN	Fri, Dec 4, 2009	56.15	56.89	55.36	56.44
2349	AMEX	IWN	Thu, Dec 3, 2009	56.12	56.47	54.96	54.98
2348	AMEX	IWN	Wed, Dec 2, 2009	55.33	56.29	55.22	55.79
2347	AMEX	IWN	Tue, Dec 1, 2009	54.97	55.46	54.71	55.29
2346	AMEX	IWN	Mon, Nov 30, 2009	53.87	54.50	53.10	54.26
2345	AMEX	IWN	Fri, Nov 27, 2009	53.50	54.80	53.35	54.05
2344	AMEX	IWN	Wed, Nov 25, 2009	55.85	55.98	55.42	55.54
2343	AMEX	IWN	Tue, Nov 24, 2009	55.77	55.88	54.88	55.57
2342	AMEX	IWN	Mon, Nov 23, 2009	55.70	56.66	55.52	55.85
2341	AMEX	IWN	Fri, Nov 20, 2009	54.50	55.03	54.40	54.82
2340	AMEX	IWN	Thu, Nov 19, 2009	55.72	55.87	54.42	54.84
2339	AMEX	IWN	Wed, Nov 18, 2009	56.25	56.39	55.73	56.31
2338	AMEX	IWN	Tue, Nov 17, 2009	56.00	56.46	55.72	56.23
2337	AMEX	IWN	Mon, Nov 16, 2009	55.16	56.61	55.09	56.15
2336	AMEX	IWN	Fri, Nov 13, 2009	54.25	54.94	53.69	54.70
2335	AMEX	IWN	Thu, Nov 12, 2009	55.21	55.72	53.95	54.13
2334	AMEX	IWN	Wed, Nov 11, 2009	55.20	55.84	54.81	55.28
2333	AMEX	IWN	Tue, Nov 10, 2009	54.99	55.46	54.37	54.79
2332	AMEX	IWN	Mon, Nov 9, 2009	54.50	55.29	54.49	55.22
2331	AMEX	IWN	Fri, Nov 6, 2009	53.55	54.52	53.35	54.07
2330	AMEX	IWN	Thu, Nov 5, 2009	53.06	54.19	52.86	54.05
2329	AMEX	IWN	Wed, Nov 4, 2009	53.68	53.93	52.48	52.48
2328	AMEX	IWN	Tue, Nov 3, 2009	52.13	53.28	52.00	53.22
2327	AMEX	IWN	Mon, Nov 2, 2009	52.95	53.52	51.64	52.59
2326	AMEX	IWN	Fri, Oct 30, 2009	54.22	54.22	52.43	52.87
2325	AMEX	IWN	Thu, Oct 29, 2009	53.75	54.72	53.68	54.49
2324	AMEX	IWN	Wed, Oct 28, 2009	54.83	55.14	53.07	53.34
2323	AMEX	IWN	Tue, Oct 27, 2009	55.66	56.07	55.00	55.14
2322	AMEX	IWN	Mon, Oct 26, 2009	56.35	57.23	55.31	55.70
2321	AMEX	IWN	Fri, Oct 23, 2009	57.73	57.85	56.14	56.30
2320	AMEX	IWN	Thu, Oct 22, 2009	56.67	57.74	55.95	57.56
2319	AMEX	IWN	Wed, Oct 21, 2009	57.29	58.47	56.55	56.71
2318	AMEX	IWN	Tue, Oct 20, 2009	58.27	58.38	57.11	57.49
2317	AMEX	IWN	Mon, Oct 19, 2009	57.85	58.55	57.46	58.19
2316	AMEX	IWN	Fri, Oct 16, 2009	58.10	58.15	57.26	57.69
2315	AMEX	IWN	Thu, Oct 15, 2009	58.17	58.57	57.93	58.46
2314	AMEX	IWN	Wed, Oct 14, 2009	58.16	58.62	57.76	58.47
2313	AMEX	IWN	Tue, Oct 13, 2009	57.50	57.65	56.79	57.38
2312	AMEX	IWN	Mon, Oct 12, 2009	57.98	58.21	57.40	57.70
2311	AMEX	IWN	Fri, Oct 9, 2009	57.03	57.72	56.98	57.71
2310	AMEX	IWN	Thu, Oct 8, 2009	56.86	57.53	56.60	57.02
2309	AMEX	IWN	Wed, Oct 7, 2009	56.18	56.61	56.07	56.39
2308	AMEX	IWN	Tue, Oct 6, 2009	55.82	56.74	55.61	56.26
2307	AMEX	IWN	Mon, Oct 5, 2009	54.58	55.47	54.40	55.34
2306	AMEX	IWN	Fri, Oct 2, 2009	54.03	54.80	53.67	54.24
2305	AMEX	IWN	Thu, Oct 1, 2009	56.24	57.49	54.56	54.60
2304	AMEX	IWN	Wed, Sep 30, 2009	57.45	57.48	55.87	56.43
2303	AMEX	IWN	Tue, Sep 29, 2009	57.73	58.06	57.22	57.38
2302	AMEX	IWN	Mon, Sep 28, 2009	56.43	57.82	56.37	57.57
2301	AMEX	IWN	Fri, Sep 25, 2009	56.24	56.64	55.83	56.10
2300	AMEX	IWN	Thu, Sep 24, 2009	57.75	58.04	55.99	56.47
2299	AMEX	IWN	Wed, Sep 23, 2009	58.44	58.90	57.56	57.63
2298	AMEX	IWN	Tue, Sep 22, 2009	58.15	58.56	57.86	58.42
2297	AMEX	IWN	Mon, Sep 21, 2009	57.89	58.20	57.53	58.01
2296	AMEX	IWN	Fri, Sep 18, 2009	58.52	58.70	57.75	58.39
2295	AMEX	IWN	Thu, Sep 17, 2009	58.33	59.05	57.81	58.21
2294	AMEX	IWN	Wed, Sep 16, 2009	57.35	58.49	57.23	58.37
2293	AMEX	IWN	Tue, Sep 15, 2009	56.41	57.20	56.17	57.10
2292	AMEX	IWN	Mon, Sep 14, 2009	55.29	59.30	55.24	56.47
2291	AMEX	IWN	Fri, Sep 11, 2009	55.82	56.35	55.50	55.87
2290	AMEX	IWN	Thu, Sep 10, 2009	54.99	55.86	54.46	55.68
2289	AMEX	IWN	Wed, Sep 9, 2009	54.07	55.35	53.85	54.91
2288	AMEX	IWN	Tue, Sep 8, 2009	53.98	54.17	53.46	54.17
2287	AMEX	IWN	Fri, Sep 4, 2009	52.74	53.49	52.31	53.38
2286	AMEX	IWN	Thu, Sep 3, 2009	52.40	52.82	51.77	52.76
2285	AMEX	IWN	Wed, Sep 2, 2009	52.26	52.61	52.03	52.12
2284	AMEX	IWN	Tue, Sep 1, 2009	53.59	54.83	52.37	52.60
2283	AMEX	IWN	Mon, Aug 31, 2009	54.33	54.50	53.78	54.09
2282	AMEX	IWN	Fri, Aug 28, 2009	55.81	56.00	54.58	55.02
2281	AMEX	IWN	Thu, Aug 27, 2009	55.23	55.46	54.10	55.24
2280	AMEX	IWN	Wed, Aug 26, 2009	55.02	55.48	54.74	55.32
2279	AMEX	IWN	Tue, Aug 25, 2009	55.09	55.78	55.00	55.23
2278	AMEX	IWN	Mon, Aug 24, 2009	55.27	55.59	54.65	54.91
2277	AMEX	IWN	Fri, Aug 21, 2009	54.18	55.18	54.11	54.99
2276	AMEX	IWN	Thu, Aug 20, 2009	52.83	53.68	52.55	53.52
2275	AMEX	IWN	Wed, Aug 19, 2009	51.83	53.00	51.72	52.89
2274	AMEX	IWN	Tue, Aug 18, 2009	51.86	52.72	51.73	52.36
2273	AMEX	IWN	Mon, Aug 17, 2009	52.18	52.29	51.48	51.60
2272	AMEX	IWN	Fri, Aug 14, 2009	54.31	54.36	52.63	53.20
2271	AMEX	IWN	Thu, Aug 13, 2009	54.45	54.57	53.58	54.35
2270	AMEX	IWN	Wed, Aug 12, 2009	53.14	54.63	53.07	54.02
2269	AMEX	IWN	Tue, Aug 11, 2009	53.93	53.93	52.79	53.12
2268	AMEX	IWN	Mon, Aug 10, 2009	53.82	54.48	53.55	54.21
2267	AMEX	IWN	Fri, Aug 7, 2009	53.12	54.74	52.89	53.98
2266	AMEX	IWN	Thu, Aug 6, 2009	53.39	53.53	52.20	52.46
2265	AMEX	IWN	Wed, Aug 5, 2009	53.39	53.47	52.39	53.04
2264	AMEX	IWN	Tue, Aug 4, 2009	52.41	53.59	52.26	53.27
2263	AMEX	IWN	Mon, Aug 3, 2009	52.22	52.70	51.76	52.66
2262	AMEX	IWN	Fri, Jul 31, 2009	51.46	52.22	51.40	51.48
2261	AMEX	IWN	Thu, Jul 30, 2009	51.28	52.09	51.05	51.69
2260	AMEX	IWN	Wed, Jul 29, 2009	50.58	50.82	50.29	50.68
2259	AMEX	IWN	Tue, Jul 28, 2009	50.63	51.06	50.19	50.91
2258	AMEX	IWN	Mon, Jul 27, 2009	50.35	50.89	50.20	50.86
2257	AMEX	IWN	Fri, Jul 24, 2009	49.80	50.53	49.68	50.52
2256	AMEX	IWN	Thu, Jul 23, 2009	48.46	50.40	48.36	50.13
2255	AMEX	IWN	Wed, Jul 22, 2009	47.91	48.81	47.78	48.44
2254	AMEX	IWN	Tue, Jul 21, 2009	48.82	48.82	47.50	48.18
2253	AMEX	IWN	Mon, Jul 20, 2009	47.95	48.48	47.84	48.35
2252	AMEX	IWN	Fri, Jul 17, 2009	48.07	48.13	47.57	47.66
2251	AMEX	IWN	Thu, Jul 16, 2009	47.26	48.29	47.06	48.03
2250	AMEX	IWN	Wed, Jul 15, 2009	46.26	47.52	46.17	47.34
2249	AMEX	IWN	Tue, Jul 14, 2009	45.30	45.64	44.94	45.45
2248	AMEX	IWN	Mon, Jul 13, 2009	44.16	45.26	43.48	45.18
2247	AMEX	IWN	Fri, Jul 10, 2009	43.63	44.11	43.26	43.94
2246	AMEX	IWN	Thu, Jul 9, 2009	44.16	44.38	43.80	43.88
2245	AMEX	IWN	Wed, Jul 8, 2009	44.44	44.70	43.26	44.02
2244	AMEX	IWN	Tue, Jul 7, 2009	45.14	45.30	44.21	44.26
2243	AMEX	IWN	Mon, Jul 6, 2009	45.22	45.43	44.49	45.26
2242	AMEX	IWN	Thu, Jul 2, 2009	46.51	46.56	45.36	45.64
2241	AMEX	IWN	Wed, Jul 1, 2009	46.97	47.84	46.91	47.46
2240	AMEX	IWN	Tue, Jun 30, 2009	46.92	47.11	46.37	46.53
2239	AMEX	IWN	Mon, Jun 29, 2009	46.95	47.13	46.04	46.84
2238	AMEX	IWN	Fri, Jun 26, 2009	46.48	47.22	46.28	46.68
2237	AMEX	IWN	Thu, Jun 25, 2009	45.09	46.74	44.90	46.74
2236	AMEX	IWN	Wed, Jun 24, 2009	45.55	46.12	45.24	45.40
2235	AMEX	IWN	Tue, Jun 23, 2009	45.66	45.94	45.04	45.11
2234	AMEX	IWN	Mon, Jun 22, 2009	46.85	46.86	45.38	45.62
2233	AMEX	IWN	Fri, Jun 19, 2009	47.50	47.60	46.83	47.11
2232	AMEX	IWN	Thu, Jun 18, 2009	46.56	47.16	46.19	47.01
2231	AMEX	IWN	Wed, Jun 17, 2009	46.39	47.21	45.94	46.78
2230	AMEX	IWN	Tue, Jun 16, 2009	47.54	47.77	46.27	46.49
2229	AMEX	IWN	Mon, Jun 15, 2009	47.93	48.00	46.72	47.32
2228	AMEX	IWN	Fri, Jun 12, 2009	48.10	48.62	47.74	48.49
2227	AMEX	IWN	Thu, Jun 11, 2009	48.55	49.20	48.36	48.41
2226	AMEX	IWN	Wed, Jun 10, 2009	49.39	49.39	47.62	48.48
2225	AMEX	IWN	Tue, Jun 9, 2009	49.06	49.28	48.66	48.82
2224	AMEX	IWN	Mon, Jun 8, 2009	49.10	49.49	48.38	48.72
2223	AMEX	IWN	Fri, Jun 5, 2009	49.83	50.00	48.86	49.20
2222	AMEX	IWN	Thu, Jun 4, 2009	48.91	49.50	48.34	49.33
2221	AMEX	IWN	Wed, Jun 3, 2009	48.66	48.78	48.04	48.62
2220	AMEX	IWN	Tue, Jun 2, 2009	48.40	49.29	48.09	48.93
2219	AMEX	IWN	Mon, Jun 1, 2009	47.75	48.78	47.46	48.50
2218	AMEX	IWN	Fri, May 29, 2009	46.07	46.68	45.65	46.60
2217	AMEX	IWN	Thu, May 28, 2009	46.21	46.36	44.75	45.73
2216	AMEX	IWN	Wed, May 27, 2009	46.76	47.12	45.56	45.56
2215	AMEX	IWN	Tue, May 26, 2009	44.22	47.09	44.21	47.09
2214	AMEX	IWN	Fri, May 22, 2009	45.54	45.60	44.74	44.93
2213	AMEX	IWN	Thu, May 21, 2009	45.21	45.60	44.47	45.18
2212	AMEX	IWN	Wed, May 20, 2009	46.85	47.62	45.70	45.88
2211	AMEX	IWN	Tue, May 19, 2009	46.65	47.00	46.00	46.51
2210	AMEX	IWN	Mon, May 18, 2009	45.49	46.83	45.30	46.71
2209	AMEX	IWN	Fri, May 15, 2009	45.06	45.58	44.39	44.97
2208	AMEX	IWN	Thu, May 14, 2009	44.49	46.01	44.28	45.16
2207	AMEX	IWN	Wed, May 13, 2009	45.85	46.07	44.40	44.43
2206	AMEX	IWN	Tue, May 12, 2009	48.02	48.03	45.94	46.67
2205	AMEX	IWN	Mon, May 11, 2009	47.63	48.00	47.25	47.90
2204	AMEX	IWN	Fri, May 8, 2009	47.30	48.64	46.98	48.53
2203	AMEX	IWN	Thu, May 7, 2009	48.29	48.48	46.09	46.60
2202	AMEX	IWN	Wed, May 6, 2009	47.68	48.03	46.57	47.66
2201	AMEX	IWN	Tue, May 5, 2009	47.43	47.57	46.58	47.10
2200	AMEX	IWN	Mon, May 4, 2009	46.06	47.68	45.88	47.65
2199	AMEX	IWN	Fri, May 1, 2009	45.65	46.13	45.30	45.57
2198	AMEX	IWN	Thu, Apr 30, 2009	46.89	47.14	45.52	45.52
2197	AMEX	IWN	Wed, Apr 29, 2009	44.82	46.51	44.63	45.94
2196	AMEX	IWN	Tue, Apr 28, 2009	43.51	45.16	43.44	44.26
2195	AMEX	IWN	Mon, Apr 27, 2009	44.16	44.84	43.65	44.06
2194	AMEX	IWN	Fri, Apr 24, 2009	44.41	45.54	43.94	44.77
2193	AMEX	IWN	Thu, Apr 23, 2009	44.16	44.35	43.08	43.97
2192	AMEX	IWN	Wed, Apr 22, 2009	43.60	45.35	43.33	44.07
2191	AMEX	IWN	Tue, Apr 21, 2009	42.09	44.41	42.04	44.29
2190	AMEX	IWN	Mon, Apr 20, 2009	44.39	44.39	42.27	42.27
2189	AMEX	IWN	Fri, Apr 17, 2009	44.92	45.67	44.24	45.10
2188	AMEX	IWN	Thu, Apr 16, 2009	44.09	45.16	43.15	44.68
2187	AMEX	IWN	Wed, Apr 15, 2009	42.14	43.71	42.11	43.55
2186	AMEX	IWN	Tue, Apr 14, 2009	43.54	43.92	42.42	42.42
2185	AMEX	IWN	Mon, Apr 13, 2009	43.69	44.62	43.15	44.23
2184	AMEX	IWN	Thu, Apr 9, 2009	42.70	44.21	42.47	44.21
2183	AMEX	IWN	Wed, Apr 8, 2009	40.98	41.56	40.62	41.45
2182	AMEX	IWN	Tue, Apr 7, 2009	41.50	41.94	40.55	40.72
2181	AMEX	IWN	Mon, Apr 6, 2009	42.40	42.58	41.48	42.23
2180	AMEX	IWN	Fri, Apr 3, 2009	42.16	43.00	41.75	42.93
2179	AMEX	IWN	Thu, Apr 2, 2009	41.39	42.78	41.12	42.33
2178	AMEX	IWN	Wed, Apr 1, 2009	38.71	40.34	38.40	40.00
2177	AMEX	IWN	Tue, Mar 31, 2009	39.10	40.47	38.76	39.46
2176	AMEX	IWN	Mon, Mar 30, 2009	38.81	39.03	38.00	38.77
2175	AMEX	IWN	Fri, Mar 27, 2009	41.02	41.24	40.02	40.03
2174	AMEX	IWN	Thu, Mar 26, 2009	40.51	41.83	40.06	41.67
2173	AMEX	IWN	Wed, Mar 25, 2009	39.30	40.64	38.06	39.90
2172	AMEX	IWN	Tue, Mar 24, 2009	40.40	40.58	38.86	38.99
2171	AMEX	IWN	Mon, Mar 23, 2009	38.82	40.94	38.48	40.85
2170	AMEX	IWN	Fri, Mar 20, 2009	39.32	39.32	37.52	37.53
2169	AMEX	IWN	Thu, Mar 19, 2009	40.06	40.14	38.68	38.92
2168	AMEX	IWN	Wed, Mar 18, 2009	37.73	39.70	37.28	39.33
2167	AMEX	IWN	Tue, Mar 17, 2009	36.07	37.94	35.88	37.92
2166	AMEX	IWN	Mon, Mar 16, 2009	37.24	37.67	35.97	35.99
2165	AMEX	IWN	Fri, Mar 13, 2009	36.51	36.96	36.10	36.76
2164	AMEX	IWN	Thu, Mar 12, 2009	33.90	36.52	33.37	36.18
2163	AMEX	IWN	Wed, Mar 11, 2009	34.47	34.98	33.68	33.95
2162	AMEX	IWN	Tue, Mar 10, 2009	32.43	34.17	32.32	34.01
2161	AMEX	IWN	Mon, Mar 9, 2009	31.97	32.84	31.55	31.69
2160	AMEX	IWN	Fri, Mar 6, 2009	32.61	33.17	31.61	32.44
2159	AMEX	IWN	Thu, Mar 5, 2009	33.84	34.09	32.25	32.31
2158	AMEX	IWN	Wed, Mar 4, 2009	34.23	35.04	33.68	34.41
2157	AMEX	IWN	Tue, Mar 3, 2009	35.10	35.25	33.62	33.95
2156	AMEX	IWN	Mon, Mar 2, 2009	35.80	35.99	34.63	34.67
2155	AMEX	IWN	Fri, Feb 27, 2009	36.33	37.41	36.23	36.50
2154	AMEX	IWN	Thu, Feb 26, 2009	37.83	38.17	36.71	36.81
2153	AMEX	IWN	Wed, Feb 25, 2009	38.23	38.33	36.66	37.51
2152	AMEX	IWN	Tue, Feb 24, 2009	37.11	38.57	36.77	38.27
2151	AMEX	IWN	Mon, Feb 23, 2009	38.51	38.69	36.59	36.76
2150	AMEX	IWN	Fri, Feb 20, 2009	38.09	38.72	37.26	38.29
2149	AMEX	IWN	Thu, Feb 19, 2009	39.96	40.19	38.76	38.81
2148	AMEX	IWN	Wed, Feb 18, 2009	40.46	40.59	39.37	39.57
2147	AMEX	IWN	Tue, Feb 17, 2009	40.23	40.83	40.10	40.20
2146	AMEX	IWN	Fri, Feb 13, 2009	42.42	43.00	41.73	41.73
2145	AMEX	IWN	Thu, Feb 12, 2009	41.68	42.64	40.84	42.52
2144	AMEX	IWN	Wed, Feb 11, 2009	42.36	42.79	41.75	42.40
2143	AMEX	IWN	Tue, Feb 10, 2009	44.23	44.75	42.03	42.28
2142	AMEX	IWN	Mon, Feb 9, 2009	44.54	44.88	43.98	44.52
2141	AMEX	IWN	Fri, Feb 6, 2009	43.01	44.90	42.88	44.67
2140	AMEX	IWN	Thu, Feb 5, 2009	42.16	43.72	41.93	42.99
2139	AMEX	IWN	Wed, Feb 4, 2009	43.02	43.88	42.30	42.48
2138	AMEX	IWN	Tue, Feb 3, 2009	43.33	43.44	42.44	42.98
2137	AMEX	IWN	Mon, Feb 2, 2009	41.67	43.30	41.64	43.04
2136	AMEX	IWN	Fri, Jan 30, 2009	43.86	44.21	42.18	42.39
2135	AMEX	IWN	Thu, Jan 29, 2009	45.07	45.12	43.48	43.49
2134	AMEX	IWN	Wed, Jan 28, 2009	44.51	45.88	44.50	45.63
2133	AMEX	IWN	Tue, Jan 27, 2009	43.54	44.19	43.13	43.84
2132	AMEX	IWN	Mon, Jan 26, 2009	42.82	44.34	42.63	43.39
2131	AMEX	IWN	Fri, Jan 23, 2009	41.41	43.40	41.24	42.94
2130	AMEX	IWN	Thu, Jan 22, 2009	43.09	43.79	41.78	42.48
2129	AMEX	IWN	Wed, Jan 21, 2009	42.55	44.24	41.47	43.98
2128	AMEX	IWN	Tue, Jan 20, 2009	44.65	44.98	41.81	41.86
2127	AMEX	IWN	Fri, Jan 16, 2009	45.78	45.91	43.74	45.25
2126	AMEX	IWN	Thu, Jan 15, 2009	44.27	45.45	42.74	44.76
2125	AMEX	IWN	Wed, Jan 14, 2009	45.46	45.65	44.12	44.21
2124	AMEX	IWN	Tue, Jan 13, 2009	45.66	46.61	45.40	46.43
2123	AMEX	IWN	Mon, Jan 12, 2009	46.96	47.07	45.56	45.73
2122	AMEX	IWN	Fri, Jan 9, 2009	49.27	49.27	46.88	47.02
2121	AMEX	IWN	Thu, Jan 8, 2009	48.55	49.32	48.31	49.16
2120	AMEX	IWN	Wed, Jan 7, 2009	49.33	49.68	48.18	48.77
2119	AMEX	IWN	Tue, Jan 6, 2009	49.66	50.87	49.44	50.25
2118	AMEX	IWN	Mon, Jan 5, 2009	49.60	49.78	48.52	49.42
2117	AMEX	IWN	Fri, Jan 2, 2009	49.32	50.02	48.71	49.30
2116	AMEX	IWN	Wed, Dec 31, 2008	47.79	49.77	47.65	49.17
2115	AMEX	IWN	Tue, Dec 30, 2008	46.44	47.75	46.26	47.66
2114	AMEX	IWN	Mon, Dec 29, 2008	46.84	47.00	45.39	45.95
2113	AMEX	IWN	Fri, Dec 26, 2008	46.72	47.04	46.13	47.04
2112	AMEX	IWN	Wed, Dec 24, 2008	46.15	46.60	45.56	46.35
2111	AMEX	IWN	Tue, Dec 23, 2008	47.17	47.42	45.79	46.04
2110	AMEX	IWN	Mon, Dec 22, 2008	48.37	48.39	45.66	45.73
2109	AMEX	IWN	Fri, Dec 19, 2008	48.33	49.41	47.63	48.13
2108	AMEX	IWN	Thu, Dec 18, 2008	48.12	48.99	46.68	47.58
2107	AMEX	IWN	Wed, Dec 17, 2008	47.49	48.91	47.02	48.23
2106	AMEX	IWN	Tue, Dec 16, 2008	45.57	47.96	45.39	47.83
2105	AMEX	IWN	Mon, Dec 15, 2008	46.51	46.61	43.85	44.73
2104	AMEX	IWN	Fri, Dec 12, 2008	43.30	46.22	43.16	46.11
2103	AMEX	IWN	Thu, Dec 11, 2008	46.52	47.10	43.93	44.49
2102	AMEX	IWN	Wed, Dec 10, 2008	46.54	47.67	46.02	47.07
2101	AMEX	IWN	Tue, Dec 9, 2008	47.38	48.76	45.55	45.83
2100	AMEX	IWN	Mon, Dec 8, 2008	47.07	48.07	46.56	47.70
2099	AMEX	IWN	Fri, Dec 5, 2008	43.09	46.08	42.10	45.94
2098	AMEX	IWN	Thu, Dec 4, 2008	44.42	46.03	42.97	43.97
2097	AMEX	IWN	Wed, Dec 3, 2008	42.71	45.36	42.46	45.22
2096	AMEX	IWN	Tue, Dec 2, 2008	41.84	43.71	41.15	43.52
2095	AMEX	IWN	Mon, Dec 1, 2008	45.63	45.86	40.67	41.19
2094	AMEX	IWN	Fri, Nov 28, 2008	46.15	47.16	45.66	47.15
2093	AMEX	IWN	Wed, Nov 26, 2008	42.93	46.49	42.93	46.14
2092	AMEX	IWN	Tue, Nov 25, 2008	43.83	44.06	42.13	43.98
2091	AMEX	IWN	Mon, Nov 24, 2008	40.73	43.56	40.10	43.07
2090	AMEX	IWN	Fri, Nov 21, 2008	38.76	40.28	36.43	40.28
2089	AMEX	IWN	Thu, Nov 20, 2008	40.34	41.47	37.81	38.03
2088	AMEX	IWN	Wed, Nov 19, 2008	44.32	44.64	40.65	40.83
2087	AMEX	IWN	Tue, Nov 18, 2008	44.62	45.28	42.32	44.50
2086	AMEX	IWN	Mon, Nov 17, 2008	44.63	45.78	44.08	44.61
2085	AMEX	IWN	Fri, Nov 14, 2008	47.43	48.10	44.70	44.89
2084	AMEX	IWN	Thu, Nov 13, 2008	44.67	48.94	42.49	48.94
2083	AMEX	IWN	Wed, Nov 12, 2008	46.70	46.88	44.46	44.70
2082	AMEX	IWN	Tue, Nov 11, 2008	47.73	48.92	47.06	47.49
2081	AMEX	IWN	Mon, Nov 10, 2008	50.90	50.90	47.82	48.39
2080	AMEX	IWN	Fri, Nov 7, 2008	49.23	50.09	48.48	49.82
2079	AMEX	IWN	Thu, Nov 6, 2008	49.83	50.65	48.72	48.84
2078	AMEX	IWN	Wed, Nov 5, 2008	53.23	53.80	50.20	50.40
2077	AMEX	IWN	Tue, Nov 4, 2008	54.29	54.33	52.56	53.80
2076	AMEX	IWN	Mon, Nov 3, 2008	52.94	53.90	52.67	53.16
2075	AMEX	IWN	Fri, Oct 31, 2008	50.68	53.32	49.78	53.14
2074	AMEX	IWN	Thu, Oct 30, 2008	49.87	50.84	48.78	50.84
2073	AMEX	IWN	Wed, Oct 29, 2008	47.99	50.00	47.26	48.24
2072	AMEX	IWN	Tue, Oct 28, 2008	45.06	47.90	43.49	47.75
2071	AMEX	IWN	Mon, Oct 27, 2008	45.58	47.00	44.03	44.46
2070	AMEX	IWN	Fri, Oct 24, 2008	44.60	47.45	44.00	46.06
2069	AMEX	IWN	Thu, Oct 23, 2008	49.35	49.78	45.72	47.90
2068	AMEX	IWN	Wed, Oct 22, 2008	50.79	51.40	48.32	49.37
2067	AMEX	IWN	Tue, Oct 21, 2008	52.37	53.30	51.50	51.83
2066	AMEX	IWN	Mon, Oct 20, 2008	52.33	53.40	51.33	53.39
2065	AMEX	IWN	Fri, Oct 17, 2008	50.70	54.44	50.51	51.32
2064	AMEX	IWN	Thu, Oct 16, 2008	50.46	52.95	47.60	52.57
2063	AMEX	IWN	Wed, Oct 15, 2008	53.45	54.29	49.37	49.50
2062	AMEX	IWN	Tue, Oct 14, 2008	57.90	57.94	52.62	54.75
2061	AMEX	IWN	Mon, Oct 13, 2008	54.20	55.93	52.55	55.86
2060	AMEX	IWN	Fri, Oct 10, 2008	46.20	52.30	45.37	51.87
2059	AMEX	IWN	Thu, Oct 9, 2008	54.68	54.75	48.51	49.00
2058	AMEX	IWN	Wed, Oct 8, 2008	53.14	56.25	52.75	53.93
2057	AMEX	IWN	Tue, Oct 7, 2008	59.76	60.25	55.01	55.16
2056	AMEX	IWN	Mon, Oct 6, 2008	59.56	60.23	56.22	59.65
2055	AMEX	IWN	Fri, Oct 3, 2008	63.57	64.83	61.00	61.08
2054	AMEX	IWN	Thu, Oct 2, 2008	65.47	65.60	62.53	62.53
2053	AMEX	IWN	Wed, Oct 1, 2008	65.93	65.98	64.79	65.68
2052	AMEX	IWN	Tue, Sep 30, 2008	64.38	67.24	63.77	67.24
2051	AMEX	IWN	Mon, Sep 29, 2008	67.55	67.55	63.38	63.38
2050	AMEX	IWN	Fri, Sep 26, 2008	66.79	68.64	66.79	68.62
2049	AMEX	IWN	Thu, Sep 25, 2008	67.99	69.16	67.50	68.22
2048	AMEX	IWN	Wed, Sep 24, 2008	68.18	69.21	67.43	68.36
2047	AMEX	IWN	Tue, Sep 23, 2008	70.16	70.68	68.90	69.04
2046	AMEX	IWN	Mon, Sep 22, 2008	74.03	74.80	70.05	70.40
2045	AMEX	IWN	Fri, Sep 19, 2008	78.23	109.15	72.24	74.41
2044	AMEX	IWN	Thu, Sep 18, 2008	67.18	71.00	65.26	70.34
2043	AMEX	IWN	Wed, Sep 17, 2008	68.08	68.63	65.40	65.43
2042	AMEX	IWN	Tue, Sep 16, 2008	65.60	69.06	65.39	68.99
2041	AMEX	IWN	Mon, Sep 15, 2008	67.86	69.44	66.74	66.87
2040	AMEX	IWN	Fri, Sep 12, 2008	69.28	70.23	68.91	69.79
2039	AMEX	IWN	Thu, Sep 11, 2008	68.32	69.90	67.75	69.80
2038	AMEX	IWN	Wed, Sep 10, 2008	69.41	69.96	68.16	69.33
2037	AMEX	IWN	Tue, Sep 9, 2008	70.89	71.53	68.58	68.66
2036	AMEX	IWN	Mon, Sep 8, 2008	71.27	71.73	69.66	70.84
2035	AMEX	IWN	Fri, Sep 5, 2008	68.57	69.25	67.32	68.75
2034	AMEX	IWN	Thu, Sep 4, 2008	70.12	70.41	68.52	68.73
2033	AMEX	IWN	Wed, Sep 3, 2008	69.98	71.15	69.57	70.77
2032	AMEX	IWN	Tue, Sep 2, 2008	70.87	71.55	69.10	70.14
2031	AMEX	IWN	Fri, Aug 29, 2008	70.22	70.32	69.41	69.73
2030	AMEX	IWN	Thu, Aug 28, 2008	69.28	70.54	68.91	70.38
2029	AMEX	IWN	Wed, Aug 27, 2008	68.15	69.30	67.89	68.82
2028	AMEX	IWN	Tue, Aug 26, 2008	68.01	68.35	67.27	67.92
2027	AMEX	IWN	Mon, Aug 25, 2008	69.07	69.36	67.44	67.82
2026	AMEX	IWN	Fri, Aug 22, 2008	68.47	69.57	68.23	69.36
2025	AMEX	IWN	Thu, Aug 21, 2008	68.32	68.57	67.70	67.96
2024	AMEX	IWN	Wed, Aug 20, 2008	69.14	69.57	67.91	68.75
2023	AMEX	IWN	Tue, Aug 19, 2008	69.49	69.98	68.36	68.62
2022	AMEX	IWN	Mon, Aug 18, 2008	71.24	71.30	69.55	69.79
2021	AMEX	IWN	Fri, Aug 15, 2008	71.18	72.10	70.28	71.01
2020	AMEX	IWN	Thu, Aug 14, 2008	69.92	71.39	69.84	70.80
2019	AMEX	IWN	Wed, Aug 13, 2008	70.25	70.63	69.17	70.12
2018	AMEX	IWN	Tue, Aug 12, 2008	70.65	70.77	69.96	70.23
2017	AMEX	IWN	Mon, Aug 11, 2008	68.80	71.54	68.71	70.70
2016	AMEX	IWN	Fri, Aug 8, 2008	66.80	69.09	66.45	68.84
2015	AMEX	IWN	Thu, Aug 7, 2008	67.57	67.85	66.43	66.58
2014	AMEX	IWN	Wed, Aug 6, 2008	67.82	68.34	67.02	68.13
2013	AMEX	IWN	Tue, Aug 5, 2008	66.74	68.00	66.52	67.65
2012	AMEX	IWN	Mon, Aug 4, 2008	66.78	67.22	65.33	65.81
2011	AMEX	IWN	Fri, Aug 1, 2008	66.97	67.30	65.69	66.82
2010	AMEX	IWN	Thu, Jul 31, 2008	66.12	67.35	66.02	66.27
2009	AMEX	IWN	Wed, Jul 30, 2008	67.33	67.68	66.04	66.94
2008	AMEX	IWN	Tue, Jul 29, 2008	64.87	66.98	64.86	66.86
2007	AMEX	IWN	Mon, Jul 28, 2008	66.24	66.28	64.50	64.74
2006	AMEX	IWN	Fri, Jul 25, 2008	66.19	66.97	65.64	66.33
2005	AMEX	IWN	Thu, Jul 24, 2008	67.69	67.69	65.35	65.62
2004	AMEX	IWN	Wed, Jul 23, 2008	66.91	68.18	66.58	67.48
2003	AMEX	IWN	Tue, Jul 22, 2008	64.21	67.05	64.04	66.83
2002	AMEX	IWN	Mon, Jul 21, 2008	64.40	64.90	64.19	64.64
2001	AMEX	IWN	Fri, Jul 18, 2008	65.13	65.13	63.66	64.24
2000	AMEX	IWN	Thu, Jul 17, 2008	63.49	64.60	62.82	64.45
1999	AMEX	IWN	Wed, Jul 16, 2008	60.67	63.09	60.16	62.98
1998	AMEX	IWN	Tue, Jul 15, 2008	59.93	61.65	58.94	60.17
1997	AMEX	IWN	Mon, Jul 14, 2008	62.61	62.64	60.44	60.87
1996	AMEX	IWN	Fri, Jul 11, 2008	60.77	62.53	60.46	61.96
1995	AMEX	IWN	Thu, Jul 10, 2008	61.10	62.32	60.84	61.59
1994	AMEX	IWN	Wed, Jul 9, 2008	63.16	63.32	60.80	60.94
1993	AMEX	IWN	Tue, Jul 8, 2008	60.50	63.16	60.32	63.16
1992	AMEX	IWN	Mon, Jul 7, 2008	61.50	61.92	59.94	60.46
1991	AMEX	IWN	Thu, Jul 3, 2008	61.90	61.98	60.73	61.17
1990	AMEX	IWN	Wed, Jul 2, 2008	63.72	63.86	61.70	61.78
1989	AMEX	IWN	Tue, Jul 1, 2008	62.95	64.09	62.50	63.98
1988	AMEX	IWN	Mon, Jun 30, 2008	64.84	65.07	63.70	63.72
1987	AMEX	IWN	Fri, Jun 27, 2008	65.08	65.55	64.32	64.55
1986	AMEX	IWN	Thu, Jun 26, 2008	66.16	66.23	64.92	65.12
1985	AMEX	IWN	Wed, Jun 25, 2008	66.09	67.26	66.09	66.71
1984	AMEX	IWN	Tue, Jun 24, 2008	66.70	67.13	65.80	65.90
1983	AMEX	IWN	Mon, Jun 23, 2008	67.93	68.23	66.95	66.96
1982	AMEX	IWN	Fri, Jun 20, 2008	68.36	68.52	67.11	67.84
1981	AMEX	IWN	Thu, Jun 19, 2008	68.24	68.90	67.95	68.90
1980	AMEX	IWN	Wed, Jun 18, 2008	68.43	68.63	67.76	68.44
1979	AMEX	IWN	Tue, Jun 17, 2008	69.47	69.58	68.77	68.77
1978	AMEX	IWN	Mon, Jun 16, 2008	68.70	69.45	68.39	69.42
1977	AMEX	IWN	Fri, Jun 13, 2008	68.10	68.85	67.88	68.78
1976	AMEX	IWN	Thu, Jun 12, 2008	68.22	68.85	67.52	67.83
1975	AMEX	IWN	Wed, Jun 11, 2008	68.78	69.03	67.59	67.59
1974	AMEX	IWN	Tue, Jun 10, 2008	68.95	69.52	68.43	68.99
1973	AMEX	IWN	Mon, Jun 9, 2008	69.97	70.23	68.70	69.39
1972	AMEX	IWN	Fri, Jun 6, 2008	71.56	71.56	69.64	69.66
1971	AMEX	IWN	Thu, Jun 5, 2008	70.28	71.79	70.04	71.76
1970	AMEX	IWN	Wed, Jun 4, 2008	69.51	70.69	69.29	70.08
1969	AMEX	IWN	Tue, Jun 3, 2008	69.95	70.38	68.96	69.57
1968	AMEX	IWN	Mon, Jun 2, 2008	70.35	70.40	69.05	69.99
1967	AMEX	IWN	Fri, May 30, 2008	70.32	70.51	70.01	70.28
1966	AMEX	IWN	Thu, May 29, 2008	69.36	70.93	69.36	70.38
1965	AMEX	IWN	Wed, May 28, 2008	69.55	69.80	68.94	69.74
1964	AMEX	IWN	Tue, May 27, 2008	68.67	69.64	68.48	69.39
1963	AMEX	IWN	Fri, May 23, 2008	69.30	69.40	68.07	68.58
1962	AMEX	IWN	Thu, May 22, 2008	68.88	69.87	68.88	69.05
1961	AMEX	IWN	Wed, May 21, 2008	69.79	70.27	68.58	68.84
1960	AMEX	IWN	Tue, May 20, 2008	69.50	69.74	68.93	69.64
1959	AMEX	IWN	Mon, May 19, 2008	69.94	70.58	69.47	69.96
1958	AMEX	IWN	Fri, May 16, 2008	70.66	70.70	69.19	69.83
1957	AMEX	IWN	Thu, May 15, 2008	69.60	70.44	69.27	70.26
1956	AMEX	IWN	Wed, May 14, 2008	69.99	70.43	69.60	69.60
1955	AMEX	IWN	Tue, May 13, 2008	69.71	69.87	69.06	69.70
1954	AMEX	IWN	Mon, May 12, 2008	68.27	69.57	68.26	69.34
1953	AMEX	IWN	Fri, May 9, 2008	67.58	68.56	67.43	68.29
1952	AMEX	IWN	Thu, May 8, 2008	68.38	68.48	67.65	68.17
1951	AMEX	IWN	Wed, May 7, 2008	69.62	70.16	67.96	68.22
1950	AMEX	IWN	Tue, May 6, 2008	68.63	69.82	68.34	69.15
1949	AMEX	IWN	Mon, May 5, 2008	69.07	69.35	68.57	68.92
1948	AMEX	IWN	Fri, May 2, 2008	70.25	70.26	69.00	69.17
1947	AMEX	IWN	Thu, May 1, 2008	68.25	69.71	68.04	69.41
1946	AMEX	IWN	Wed, Apr 30, 2008	68.53	69.35	67.81	68.15
1945	AMEX	IWN	Tue, Apr 29, 2008	68.98	69.18	68.12	68.54
1944	AMEX	IWN	Mon, Apr 28, 2008	68.80	69.46	68.32	69.23
1943	AMEX	IWN	Fri, Apr 25, 2008	68.46	69.00	67.61	68.70
1942	AMEX	IWN	Thu, Apr 24, 2008	67.42	68.70	66.44	68.26
1941	AMEX	IWN	Wed, Apr 23, 2008	67.96	67.96	66.88	67.33
1940	AMEX	IWN	Tue, Apr 22, 2008	68.36	68.36	66.77	67.50
1939	AMEX	IWN	Mon, Apr 21, 2008	68.71	69.13	68.46	68.82
1938	AMEX	IWN	Fri, Apr 18, 2008	69.35	69.60	68.88	69.05
1937	AMEX	IWN	Thu, Apr 17, 2008	68.25	68.31	67.66	68.10
1936	AMEX	IWN	Wed, Apr 16, 2008	67.01	68.47	66.83	68.37
1935	AMEX	IWN	Tue, Apr 15, 2008	65.98	66.47	65.57	66.47
1934	AMEX	IWN	Mon, Apr 14, 2008	65.77	66.43	65.36	65.58
1933	AMEX	IWN	Fri, Apr 11, 2008	66.78	66.96	65.73	66.10
1932	AMEX	IWN	Thu, Apr 10, 2008	66.66	67.95	66.41	67.50
1931	AMEX	IWN	Wed, Apr 9, 2008	68.16	68.47	66.68	66.70
1930	AMEX	IWN	Tue, Apr 8, 2008	67.67	68.47	67.60	68.12
1929	AMEX	IWN	Mon, Apr 7, 2008	68.92	69.00	68.01	68.22
1928	AMEX	IWN	Fri, Apr 4, 2008	68.58	69.03	67.87	68.40
1927	AMEX	IWN	Thu, Apr 3, 2008	67.85	68.83	67.69	68.41
1926	AMEX	IWN	Wed, Apr 2, 2008	68.26	68.91	67.78	68.33
1925	AMEX	IWN	Tue, Apr 1, 2008	66.82	68.26	66.71	68.26
1924	AMEX	IWN	Mon, Mar 31, 2008	65.47	66.76	65.29	65.57
1923	AMEX	IWN	Fri, Mar 28, 2008	66.61	66.70	65.25	65.43
1922	AMEX	IWN	Thu, Mar 27, 2008	67.65	67.66	66.34	66.34
1921	AMEX	IWN	Wed, Mar 26, 2008	67.37	67.67	66.73	67.44
1920	AMEX	IWN	Tue, Mar 25, 2008	67.89	68.00	66.87	67.83
1919	AMEX	IWN	Mon, Mar 24, 2008	66.32	67.97	65.64	67.61
1918	AMEX	IWN	Thu, Mar 20, 2008	64.65	66.34	64.10	65.94
1917	AMEX	IWN	Wed, Mar 19, 2008	66.41	66.61	64.05	64.35
1916	AMEX	IWN	Tue, Mar 18, 2008	64.16	65.96	63.45	65.96
1915	AMEX	IWN	Mon, Mar 17, 2008	62.07	63.90	62.00	62.75
1914	AMEX	IWN	Fri, Mar 14, 2008	65.62	65.62	63.00	63.79
1913	AMEX	IWN	Thu, Mar 13, 2008	63.46	65.52	62.66	65.26
1912	AMEX	IWN	Wed, Mar 12, 2008	64.79	65.87	64.03	64.09
1911	AMEX	IWN	Tue, Mar 11, 2008	63.79	64.97	62.76	64.80
1910	AMEX	IWN	Mon, Mar 10, 2008	63.32	63.50	61.70	61.89
1909	AMEX	IWN	Fri, Mar 7, 2008	62.19	63.90	62.05	62.97
1908	AMEX	IWN	Thu, Mar 6, 2008	64.63	64.69	62.70	62.70
1907	AMEX	IWN	Wed, Mar 5, 2008	64.94	65.44	64.19	64.82
1906	AMEX	IWN	Tue, Mar 4, 2008	64.29	65.11	63.71	64.68
1905	AMEX	IWN	Mon, Mar 3, 2008	65.09	65.47	64.04	64.95
1904	AMEX	IWN	Fri, Feb 29, 2008	66.36	66.36	64.94	65.62
1903	AMEX	IWN	Thu, Feb 28, 2008	67.80	67.97	66.67	67.11
1902	AMEX	IWN	Wed, Feb 27, 2008	67.75	69.02	67.54	68.32
1901	AMEX	IWN	Tue, Feb 26, 2008	67.30	69.12	67.20	68.25
1900	AMEX	IWN	Mon, Feb 25, 2008	66.33	68.03	65.99	67.92
1899	AMEX	IWN	Fri, Feb 22, 2008	66.31	66.87	65.07	66.32
1898	AMEX	IWN	Thu, Feb 21, 2008	68.02	68.61	66.11	66.23
1897	AMEX	IWN	Wed, Feb 20, 2008	66.25	67.83	66.07	67.67
1896	AMEX	IWN	Tue, Feb 19, 2008	67.38	67.70	66.38	66.80
1895	AMEX	IWN	Fri, Feb 15, 2008	66.37	66.91	65.87	66.75
1894	AMEX	IWN	Thu, Feb 14, 2008	68.55	68.73	66.67	66.91
1893	AMEX	IWN	Wed, Feb 13, 2008	67.52	68.55	67.31	68.55
1892	AMEX	IWN	Tue, Feb 12, 2008	66.96	67.74	66.46	67.03
1891	AMEX	IWN	Mon, Feb 11, 2008	66.70	66.86	65.61	66.30
1890	AMEX	IWN	Fri, Feb 8, 2008	66.91	67.65	65.97	66.64
1889	AMEX	IWN	Thu, Feb 7, 2008	65.72	67.56	65.72	67.15
1888	AMEX	IWN	Wed, Feb 6, 2008	67.37	67.83	65.98	66.10
1887	AMEX	IWN	Tue, Feb 5, 2008	68.00	68.28	66.61	66.62
1886	AMEX	IWN	Mon, Feb 4, 2008	69.40	69.40	68.14	68.59
1885	AMEX	IWN	Fri, Feb 1, 2008	67.75	69.44	67.60	69.25
1884	AMEX	IWN	Thu, Jan 31, 2008	64.62	68.34	64.30	67.77
1883	AMEX	IWN	Wed, Jan 30, 2008	66.01	67.96	65.25	65.72
1882	AMEX	IWN	Tue, Jan 29, 2008	66.55	67.00	65.44	66.65
1881	AMEX	IWN	Mon, Jan 28, 2008	64.50	66.50	63.92	66.50
1880	AMEX	IWN	Fri, Jan 25, 2008	65.89	66.13	64.31	64.80
1879	AMEX	IWN	Thu, Jan 24, 2008	67.00	67.00	64.32	65.07
1878	AMEX	IWN	Wed, Jan 23, 2008	60.01	65.59	60.01	65.44
1877	AMEX	IWN	Tue, Jan 22, 2008	57.66	64.31	57.64	62.75
1876	AMEX	IWN	Fri, Jan 18, 2008	63.63	64.17	61.67	62.55
1875	AMEX	IWN	Thu, Jan 17, 2008	65.10	65.63	63.25	63.44
1874	AMEX	IWN	Wed, Jan 16, 2008	63.99	66.05	63.99	64.95
1873	AMEX	IWN	Tue, Jan 15, 2008	64.67	65.01	64.05	64.55
1872	AMEX	IWN	Mon, Jan 14, 2008	65.53	66.00	65.12	65.82
1871	AMEX	IWN	Fri, Jan 11, 2008	65.65	66.46	64.97	65.20
1870	AMEX	IWN	Thu, Jan 10, 2008	64.87	67.25	64.78	66.51
1869	AMEX	IWN	Wed, Jan 9, 2008	64.75	65.85	63.63	65.85
1868	AMEX	IWN	Tue, Jan 8, 2008	67.28	68.14	64.97	65.18
1867	AMEX	IWN	Mon, Jan 7, 2008	67.23	67.75	66.03	67.18
1866	AMEX	IWN	Fri, Jan 4, 2008	67.95	67.95	66.31	66.70
1865	AMEX	IWN	Thu, Jan 3, 2008	69.92	70.17	68.43	68.60
1864	AMEX	IWN	Wed, Jan 2, 2008	70.94	70.97	69.20	69.60
1863	AMEX	IWN	Mon, Dec 31, 2007	70.87	71.21	69.99	70.48
1862	AMEX	IWN	Fri, Dec 28, 2007	72.15	72.63	70.90	71.17
1861	AMEX	IWN	Thu, Dec 27, 2007	73.61	73.68	71.50	72.05
1860	AMEX	IWN	Wed, Dec 26, 2007	73.61	74.61	73.50	74.41
1859	AMEX	IWN	Mon, Dec 24, 2007	73.80	74.25	73.45	74.01
1858	AMEX	IWN	Fri, Dec 21, 2007	72.53	73.50	72.53	73.50
1857	AMEX	IWN	Thu, Dec 20, 2007	71.33	71.80	69.82	71.80
1856	AMEX	IWN	Wed, Dec 19, 2007	70.61	70.91	69.90	70.63
1855	AMEX	IWN	Tue, Dec 18, 2007	70.01	70.73	68.71	70.37
1854	AMEX	IWN	Mon, Dec 17, 2007	69.95	70.25	69.09	69.09
1853	AMEX	IWN	Fri, Dec 14, 2007	71.09	71.77	69.88	69.88
1852	AMEX	IWN	Thu, Dec 13, 2007	71.32	71.97	70.83	71.62
1851	AMEX	IWN	Wed, Dec 12, 2007	73.11	73.97	71.21	71.90
1850	AMEX	IWN	Tue, Dec 11, 2007	74.36	74.67	71.50	71.59
1849	AMEX	IWN	Mon, Dec 10, 2007	73.48	74.36	73.23	74.35
1848	AMEX	IWN	Fri, Dec 7, 2007	73.48	73.90	73.06	73.10
1847	AMEX	IWN	Thu, Dec 6, 2007	71.62	73.68	70.85	73.37
1846	AMEX	IWN	Wed, Dec 5, 2007	71.50	71.64	70.62	71.40
1845	AMEX	IWN	Tue, Dec 4, 2007	70.55	70.71	69.88	70.10
1844	AMEX	IWN	Mon, Dec 3, 2007	71.45	71.98	70.84	71.04
1843	AMEX	IWN	Fri, Nov 30, 2007	72.98	73.09	71.55	72.00
1842	AMEX	IWN	Thu, Nov 29, 2007	71.99	72.21	71.21	71.47
1841	AMEX	IWN	Wed, Nov 28, 2007	70.28	72.39	70.25	72.15
1840	AMEX	IWN	Tue, Nov 27, 2007	68.71	69.93	68.60	69.51
1839	AMEX	IWN	Mon, Nov 26, 2007	71.01	71.28	68.60	68.74
1838	AMEX	IWN	Fri, Nov 23, 2007	69.71	71.64	69.71	71.05
1837	AMEX	IWN	Wed, Nov 21, 2007	70.17	70.71	69.36	69.50
1836	AMEX	IWN	Tue, Nov 20, 2007	70.32	71.20	69.14	70.80
1835	AMEX	IWN	Mon, Nov 19, 2007	71.35	71.87	70.04	70.34
1834	AMEX	IWN	Fri, Nov 16, 2007	72.98	73.51	71.32	72.00
1833	AMEX	IWN	Thu, Nov 15, 2007	73.81	73.81	72.03	72.78
1832	AMEX	IWN	Wed, Nov 14, 2007	75.16	75.16	73.25	74.44
1831	AMEX	IWN	Tue, Nov 13, 2007	72.92	74.54	72.84	74.20
1830	AMEX	IWN	Mon, Nov 12, 2007	72.00	73.79	71.62	71.79
1829	AMEX	IWN	Fri, Nov 9, 2007	71.66	73.19	71.18	72.28
1828	AMEX	IWN	Thu, Nov 8, 2007	72.22	73.25	71.00	72.75
1827	AMEX	IWN	Wed, Nov 7, 2007	73.35	73.80	71.75	72.19
1826	AMEX	IWN	Tue, Nov 6, 2007	73.57	74.63	72.74	74.39
1825	AMEX	IWN	Mon, Nov 5, 2007	73.40	73.90	72.65	73.33
1824	AMEX	IWN	Fri, Nov 2, 2007	75.39	75.39	73.22	74.05
1823	AMEX	IWN	Thu, Nov 1, 2007	76.45	77.54	74.02	74.33
1822	AMEX	IWN	Wed, Oct 31, 2007	76.82	77.99	76.16	77.59
1821	AMEX	IWN	Tue, Oct 30, 2007	76.55	77.26	76.14	76.45
1820	AMEX	IWN	Mon, Oct 29, 2007	77.64	77.79	76.63	77.05
1819	AMEX	IWN	Fri, Oct 26, 2007	76.85	77.35	74.85	77.26
1818	AMEX	IWN	Thu, Oct 25, 2007	76.07	76.90	75.00	76.10
1817	AMEX	IWN	Wed, Oct 24, 2007	76.45	76.54	74.55	76.05
1816	AMEX	IWN	Tue, Oct 23, 2007	76.66	77.05	75.64	76.55
1815	AMEX	IWN	Mon, Oct 22, 2007	74.02	76.51	73.97	76.38
1814	AMEX	IWN	Fri, Oct 19, 2007	77.19	77.30	74.70	74.70
1813	AMEX	IWN	Thu, Oct 18, 2007	77.07	77.80	76.96	77.33
1812	AMEX	IWN	Wed, Oct 17, 2007	78.30	78.72	76.62	77.70
1811	AMEX	IWN	Tue, Oct 16, 2007	78.05	78.46	77.67	77.67
1810	AMEX	IWN	Mon, Oct 15, 2007	79.60	79.79	77.86	78.46
1809	AMEX	IWN	Fri, Oct 12, 2007	79.16	80.04	79.16	79.73
1808	AMEX	IWN	Thu, Oct 11, 2007	80.23	80.71	78.83	79.15
1807	AMEX	IWN	Wed, Oct 10, 2007	79.97	80.28	79.42	80.01
1806	AMEX	IWN	Tue, Oct 9, 2007	80.23	80.38	79.34	80.33
1805	AMEX	IWN	Mon, Oct 8, 2007	80.07	80.45	79.49	79.83
1804	AMEX	IWN	Fri, Oct 5, 2007	79.52	80.63	79.30	80.39
1803	AMEX	IWN	Thu, Oct 4, 2007	78.71	79.14	78.51	78.92
1802	AMEX	IWN	Wed, Oct 3, 2007	78.84	79.28	78.42	78.82
1801	AMEX	IWN	Tue, Oct 2, 2007	78.73	79.50	78.70	79.09
1800	AMEX	IWN	Mon, Oct 1, 2007	77.01	78.84	76.68	78.68
1799	AMEX	IWN	Fri, Sep 28, 2007	77.49	77.90	76.66	76.93
1798	AMEX	IWN	Thu, Sep 27, 2007	77.60	77.99	77.23	77.50
1797	AMEX	IWN	Wed, Sep 26, 2007	77.30	77.69	76.79	77.34
1796	AMEX	IWN	Tue, Sep 25, 2007	76.55	76.86	76.19	76.70
1795	AMEX	IWN	Mon, Sep 24, 2007	78.48	78.63	77.29	77.47
1794	AMEX	IWN	Fri, Sep 21, 2007	78.51	78.94	78.10	78.10
1793	AMEX	IWN	Thu, Sep 20, 2007	78.96	79.05	77.69	78.12
1792	AMEX	IWN	Wed, Sep 19, 2007	78.77	79.56	78.49	79.07
1791	AMEX	IWN	Tue, Sep 18, 2007	74.93	77.97	74.54	77.96
1790	AMEX	IWN	Mon, Sep 17, 2007	75.04	75.32	74.54	74.71
1789	AMEX	IWN	Fri, Sep 14, 2007	74.08	75.46	73.73	75.32
1788	AMEX	IWN	Thu, Sep 13, 2007	75.08	75.87	74.49	75.03
1787	AMEX	IWN	Wed, Sep 12, 2007	75.07	75.44	74.65	74.65
1786	AMEX	IWN	Tue, Sep 11, 2007	74.69	75.50	74.46	75.50
1785	AMEX	IWN	Mon, Sep 10, 2007	75.33	75.74	73.15	74.20
1784	AMEX	IWN	Fri, Sep 7, 2007	75.44	75.69	74.53	75.30
1783	AMEX	IWN	Thu, Sep 6, 2007	76.71	76.79	75.74	76.35
1782	AMEX	IWN	Wed, Sep 5, 2007	77.11	77.27	75.97	76.48
1781	AMEX	IWN	Tue, Sep 4, 2007	76.35	77.96	76.31	77.41
1780	AMEX	IWN	Fri, Aug 31, 2007	77.07	77.50	76.10	76.57
1779	AMEX	IWN	Thu, Aug 30, 2007	75.85	76.89	75.37	75.90
1778	AMEX	IWN	Wed, Aug 29, 2007	74.95	76.48	74.69	76.45
1777	AMEX	IWN	Tue, Aug 28, 2007	76.21	76.27	74.38	74.54
1776	AMEX	IWN	Mon, Aug 27, 2007	77.35	77.60	76.41	76.65
1775	AMEX	IWN	Fri, Aug 24, 2007	76.41	77.61	76.34	77.51
1774	AMEX	IWN	Thu, Aug 23, 2007	77.69	78.16	76.36	76.71
1773	AMEX	IWN	Wed, Aug 22, 2007	77.62	77.80	76.94	77.70
1772	AMEX	IWN	Tue, Aug 21, 2007	76.82	77.17	76.02	76.68
1771	AMEX	IWN	Mon, Aug 20, 2007	76.75	77.21	75.53	76.42
1770	AMEX	IWN	Fri, Aug 17, 2007	77.31	78.14	75.52	76.52
1769	AMEX	IWN	Thu, Aug 16, 2007	71.96	74.90	71.21	74.90
1768	AMEX	IWN	Wed, Aug 15, 2007	73.34	75.06	72.27	72.70
1767	AMEX	IWN	Tue, Aug 14, 2007	75.33	75.73	73.50	73.50
1766	AMEX	IWN	Mon, Aug 13, 2007	77.00	79.65	75.04	75.23
1765	AMEX	IWN	Fri, Aug 10, 2007	73.95	77.28	73.30	76.19
1764	AMEX	IWN	Thu, Aug 9, 2007	74.67	76.21	74.42	74.42
1763	AMEX	IWN	Wed, Aug 8, 2007	74.82	76.90	74.74	76.70
1762	AMEX	IWN	Tue, Aug 7, 2007	73.62	74.91	72.77	74.24
1761	AMEX	IWN	Mon, Aug 6, 2007	73.16	73.99	71.47	73.73
1760	AMEX	IWN	Fri, Aug 3, 2007	76.07	76.07	72.55	72.60
1759	AMEX	IWN	Thu, Aug 2, 2007	75.89	76.35	75.23	75.99
1758	AMEX	IWN	Wed, Aug 1, 2007	74.85	75.96	74.11	75.62
1757	AMEX	IWN	Tue, Jul 31, 2007	76.90	77.17	74.80	75.30
1756	AMEX	IWN	Mon, Jul 30, 2007	75.34	76.50	74.74	76.02
1755	AMEX	IWN	Fri, Jul 27, 2007	76.81	77.37	74.62	74.90
1754	AMEX	IWN	Thu, Jul 26, 2007	77.08	78.21	75.73	76.65
1753	AMEX	IWN	Wed, Jul 25, 2007	79.48	79.99	78.11	79.02
1752	AMEX	IWN	Tue, Jul 24, 2007	80.53	80.54	78.64	79.12
1751	AMEX	IWN	Mon, Jul 23, 2007	82.20	82.20	81.20	81.20
1750	AMEX	IWN	Fri, Jul 20, 2007	82.86	83.11	81.02	81.50
1749	AMEX	IWN	Thu, Jul 19, 2007	83.33	83.46	82.90	82.90
1748	AMEX	IWN	Wed, Jul 18, 2007	82.59	82.89	81.73	82.70
1747	AMEX	IWN	Tue, Jul 17, 2007	83.25	83.69	83.13	83.13
1746	AMEX	IWN	Mon, Jul 16, 2007	83.74	83.78	82.88	83.11
1745	AMEX	IWN	Fri, Jul 13, 2007	83.59	83.95	83.41	83.82
1744	AMEX	IWN	Thu, Jul 12, 2007	82.72	83.86	82.72	83.85
1743	AMEX	IWN	Wed, Jul 11, 2007	82.06	82.59	81.85	82.59
1742	AMEX	IWN	Tue, Jul 10, 2007	83.36	83.48	82.18	82.20
1741	AMEX	IWN	Mon, Jul 9, 2007	84.04	84.08	83.52	83.74
1740	AMEX	IWN	Fri, Jul 6, 2007	83.76	83.97	83.16	83.78
1739	AMEX	IWN	Thu, Jul 5, 2007	83.78	83.91	83.04	83.62
1738	AMEX	IWN	Tue, Jul 3, 2007	83.50	84.00	83.25	83.54
1737	AMEX	IWN	Mon, Jul 2, 2007	82.85	83.40	82.62	83.32
1736	AMEX	IWN	Fri, Jun 29, 2007	83.45	83.57	82.00	82.35
1735	AMEX	IWN	Thu, Jun 28, 2007	83.44	83.68	82.78	82.99
1734	AMEX	IWN	Wed, Jun 27, 2007	81.34	83.38	81.30	83.36
1733	AMEX	IWN	Tue, Jun 26, 2007	82.76	82.84	81.85	81.85
1732	AMEX	IWN	Mon, Jun 25, 2007	83.05	83.44	82.08	82.42
1731	AMEX	IWN	Fri, Jun 22, 2007	83.61	83.64	82.53	82.71
1730	AMEX	IWN	Thu, Jun 21, 2007	83.03	83.78	82.57	83.64
1729	AMEX	IWN	Wed, Jun 20, 2007	84.96	84.96	83.30	83.30
1728	AMEX	IWN	Tue, Jun 19, 2007	84.05	84.81	83.80	84.69
1727	AMEX	IWN	Mon, Jun 18, 2007	85.38	85.38	84.11	84.50
1726	AMEX	IWN	Fri, Jun 15, 2007	84.94	85.11	84.49	85.11
1725	AMEX	IWN	Thu, Jun 14, 2007	83.36	84.12	83.36	83.65
1724	AMEX	IWN	Wed, Jun 13, 2007	82.08	83.45	82.08	83.19
1723	AMEX	IWN	Tue, Jun 12, 2007	83.02	83.27	81.96	82.15
1722	AMEX	IWN	Mon, Jun 11, 2007	83.18	83.79	82.90	83.31
1721	AMEX	IWN	Fri, Jun 8, 2007	82.69	83.67	82.26	83.50
1720	AMEX	IWN	Thu, Jun 7, 2007	83.76	84.03	82.42	82.42
1719	AMEX	IWN	Wed, Jun 6, 2007	84.40	84.40	83.62	83.95
1718	AMEX	IWN	Tue, Jun 5, 2007	85.21	85.37	84.35	84.84
1717	AMEX	IWN	Mon, Jun 4, 2007	85.11	85.53	84.87	85.45
1716	AMEX	IWN	Fri, Jun 1, 2007	85.07	85.67	84.96	85.40
1715	AMEX	IWN	Thu, May 31, 2007	84.75	85.08	84.28	84.80
1714	AMEX	IWN	Wed, May 30, 2007	83.30	84.49	83.10	84.49
1713	AMEX	IWN	Tue, May 29, 2007	83.41	83.96	83.05	83.90
1712	AMEX	IWN	Fri, May 25, 2007	82.87	83.26	82.58	83.19
1711	AMEX	IWN	Thu, May 24, 2007	83.51	84.66	82.17	82.53
1710	AMEX	IWN	Wed, May 23, 2007	84.21	84.66	83.57	83.68
1709	AMEX	IWN	Tue, May 22, 2007	83.46	84.25	83.24	83.81
1708	AMEX	IWN	Mon, May 21, 2007	82.50	83.84	82.31	83.37
1707	AMEX	IWN	Fri, May 18, 2007	82.05	82.80	81.72	82.54
1706	AMEX	IWN	Thu, May 17, 2007	82.49	82.49	81.77	81.96
1705	AMEX	IWN	Wed, May 16, 2007	82.04	82.60	81.60	82.60
1704	AMEX	IWN	Tue, May 15, 2007	82.54	83.31	81.87	81.92
1703	AMEX	IWN	Mon, May 14, 2007	83.24	83.58	82.50	82.70
1702	AMEX	IWN	Fri, May 11, 2007	82.75	83.50	82.65	83.25
1701	AMEX	IWN	Thu, May 10, 2007	83.30	83.31	82.17	82.50
1700	AMEX	IWN	Wed, May 9, 2007	83.07	84.12	82.83	83.46
1699	AMEX	IWN	Tue, May 8, 2007	83.31	83.58	82.54	83.40
1698	AMEX	IWN	Mon, May 7, 2007	83.52	83.93	83.52	83.65
1697	AMEX	IWN	Fri, May 4, 2007	83.44	83.62	83.10	83.58
1696	AMEX	IWN	Thu, May 3, 2007	83.24	83.51	82.95	83.14
1695	AMEX	IWN	Wed, May 2, 2007	82.05	83.37	81.90	83.03
1694	AMEX	IWN	Tue, May 1, 2007	81.95	82.16	81.15	82.08
1693	AMEX	IWN	Mon, Apr 30, 2007	83.53	83.54	81.47	81.55
1692	AMEX	IWN	Fri, Apr 27, 2007	83.54	83.62	82.98	83.33
1691	AMEX	IWN	Thu, Apr 26, 2007	83.68	84.03	83.18	83.78
1690	AMEX	IWN	Wed, Apr 25, 2007	83.72	84.07	83.15	83.60
1689	AMEX	IWN	Tue, Apr 24, 2007	83.22	83.48	82.49	83.26
1688	AMEX	IWN	Mon, Apr 23, 2007	83.30	83.63	82.98	83.34
1687	AMEX	IWN	Fri, Apr 20, 2007	82.96	83.54	82.93	83.40
1686	AMEX	IWN	Thu, Apr 19, 2007	82.23	82.87	81.97	82.41
1685	AMEX	IWN	Wed, Apr 18, 2007	83.15	83.36	82.83	82.83
1684	AMEX	IWN	Tue, Apr 17, 2007	83.74	83.74	83.08	83.42
1683	AMEX	IWN	Mon, Apr 16, 2007	82.97	83.69	82.81	83.51
1682	AMEX	IWN	Fri, Apr 13, 2007	82.08	82.48	81.71	82.48
1681	AMEX	IWN	Thu, Apr 12, 2007	81.24	82.19	80.81	81.96
1680	AMEX	IWN	Wed, Apr 11, 2007	82.26	82.26	80.98	81.44
1679	AMEX	IWN	Tue, Apr 10, 2007	81.87	82.32	81.75	82.14
1678	AMEX	IWN	Mon, Apr 9, 2007	82.02	82.18	81.66	81.91
1677	AMEX	IWN	Thu, Apr 5, 2007	81.90	82.15	81.80	81.85
1676	AMEX	IWN	Wed, Apr 4, 2007	81.92	82.13	81.59	81.85
1675	AMEX	IWN	Tue, Apr 3, 2007	81.30	82.30	81.30	82.18
1674	AMEX	IWN	Mon, Apr 2, 2007	80.98	81.26	80.67	81.23
1673	AMEX	IWN	Fri, Mar 30, 2007	80.87	81.34	80.22	81.00
1672	AMEX	IWN	Thu, Mar 29, 2007	81.14	81.14	79.95	80.68
1671	AMEX	IWN	Wed, Mar 28, 2007	80.66	80.90	79.97	80.36
1670	AMEX	IWN	Tue, Mar 27, 2007	81.32	81.55	80.69	81.04
1669	AMEX	IWN	Mon, Mar 26, 2007	81.63	82.27	80.92	81.40
1668	AMEX	IWN	Fri, Mar 23, 2007	81.57	81.87	81.49	81.78
1667	AMEX	IWN	Thu, Mar 22, 2007	82.27	82.34	81.58	81.84
1666	AMEX	IWN	Wed, Mar 21, 2007	80.85	82.19	80.44	82.10
1665	AMEX	IWN	Tue, Mar 20, 2007	79.89	80.57	79.72	80.57
1664	AMEX	IWN	Mon, Mar 19, 2007	79.52	80.19	79.45	79.98
1663	AMEX	IWN	Fri, Mar 16, 2007	79.83	79.83	78.83	78.95
1662	AMEX	IWN	Thu, Mar 15, 2007	78.72	79.68	78.72	79.62
1661	AMEX	IWN	Wed, Mar 14, 2007	77.84	78.84	77.18	78.84
1660	AMEX	IWN	Tue, Mar 13, 2007	79.36	79.57	77.76	77.91
1659	AMEX	IWN	Mon, Mar 12, 2007	79.27	80.12	79.27	79.93
1658	AMEX	IWN	Fri, Mar 9, 2007	79.79	79.81	79.00	79.78
1657	AMEX	IWN	Thu, Mar 8, 2007	79.52	80.37	78.85	79.38
1656	AMEX	IWN	Wed, Mar 7, 2007	78.89	79.21	78.33	78.41
1655	AMEX	IWN	Tue, Mar 6, 2007	77.94	79.28	77.68	78.79
1654	AMEX	IWN	Mon, Mar 5, 2007	77.41	78.82	76.56	76.69
1653	AMEX	IWN	Fri, Mar 2, 2007	79.76	79.93	78.35	78.35
1652	AMEX	IWN	Thu, Mar 1, 2007	79.02	80.61	78.33	79.80
1651	AMEX	IWN	Wed, Feb 28, 2007	79.89	80.69	79.22	80.23
1650	AMEX	IWN	Tue, Feb 27, 2007	81.31	82.15	79.50	79.50
1649	AMEX	IWN	Mon, Feb 26, 2007	83.59	83.72	82.43	83.06
1648	AMEX	IWN	Fri, Feb 23, 2007	83.75	83.75	83.00	83.30
1647	AMEX	IWN	Thu, Feb 22, 2007	83.73	83.83	83.00	83.74
1646	AMEX	IWN	Wed, Feb 21, 2007	83.35	83.61	82.99	83.51
1645	AMEX	IWN	Tue, Feb 20, 2007	82.82	83.71	82.15	83.46
1644	AMEX	IWN	Fri, Feb 16, 2007	82.55	82.87	82.03	82.77
1643	AMEX	IWN	Thu, Feb 15, 2007	82.56	82.86	82.25	82.52
1642	AMEX	IWN	Wed, Feb 14, 2007	82.73	83.12	82.38	82.58
1641	AMEX	IWN	Tue, Feb 13, 2007	82.16	82.58	81.90	82.58
1640	AMEX	IWN	Mon, Feb 12, 2007	82.18	82.18	81.48	81.90
1639	AMEX	IWN	Fri, Feb 9, 2007	82.96	82.96	81.39	82.01
1638	AMEX	IWN	Thu, Feb 8, 2007	82.70	82.93	82.45	82.93
1637	AMEX	IWN	Wed, Feb 7, 2007	82.63	83.23	82.18	83.23
1636	AMEX	IWN	Tue, Feb 6, 2007	82.31	82.37	81.68	82.34
1635	AMEX	IWN	Mon, Feb 5, 2007	82.17	82.24	81.57	81.98
1634	AMEX	IWN	Fri, Feb 2, 2007	81.99	82.24	81.77	82.02
1633	AMEX	IWN	Thu, Feb 1, 2007	81.58	82.00	81.23	82.00
1632	AMEX	IWN	Wed, Jan 31, 2007	81.02	81.64	80.52	81.22
1631	AMEX	IWN	Tue, Jan 30, 2007	80.77	81.44	79.71	80.98
1630	AMEX	IWN	Mon, Jan 29, 2007	79.92	80.76	79.80	80.52
1629	AMEX	IWN	Fri, Jan 26, 2007	79.51	80.04	78.86	79.73
1628	AMEX	IWN	Thu, Jan 25, 2007	80.72	80.72	79.22	79.46
1627	AMEX	IWN	Wed, Jan 24, 2007	79.86	80.59	79.72	80.48
1626	AMEX	IWN	Tue, Jan 23, 2007	78.85	80.03	78.81	79.62
1625	AMEX	IWN	Mon, Jan 22, 2007	79.74	79.74	78.73	79.01
1624	AMEX	IWN	Fri, Jan 19, 2007	78.75	79.79	78.66	79.55
1623	AMEX	IWN	Thu, Jan 18, 2007	79.65	79.75	78.80	78.98
1622	AMEX	IWN	Wed, Jan 17, 2007	80.04	80.41	79.77	79.89
1621	AMEX	IWN	Tue, Jan 16, 2007	80.79	81.02	79.95	80.07
1620	AMEX	IWN	Fri, Jan 12, 2007	80.10	80.75	79.90	80.75
1619	AMEX	IWN	Thu, Jan 11, 2007	79.36	80.29	79.13	79.86
1618	AMEX	IWN	Wed, Jan 10, 2007	78.70	79.16	78.45	79.16
1617	AMEX	IWN	Tue, Jan 9, 2007	78.67	79.10	77.97	79.01
1616	AMEX	IWN	Mon, Jan 8, 2007	78.99	79.02	77.97	78.73
1615	AMEX	IWN	Fri, Jan 5, 2007	80.12	80.12	78.59	78.72
1614	AMEX	IWN	Thu, Jan 4, 2007	80.28	80.54	79.29	80.36
1613	AMEX	IWN	Wed, Jan 3, 2007	80.90	81.17	79.32	80.24
1612	AMEX	IWN	Fri, Dec 29, 2006	81.01	81.01	79.90	80.04
1611	AMEX	IWN	Thu, Dec 28, 2006	81.15	81.23	80.65	80.88
1610	AMEX	IWN	Wed, Dec 27, 2006	80.53	81.17	80.29	81.12
1609	AMEX	IWN	Tue, Dec 26, 2006	79.30	80.17	79.18	80.15
1608	AMEX	IWN	Fri, Dec 22, 2006	79.59	79.59	78.89	79.07
1607	AMEX	IWN	Thu, Dec 21, 2006	79.90	80.13	79.17	79.39
1606	AMEX	IWN	Wed, Dec 20, 2006	79.52	79.96	79.37	79.76
1605	AMEX	IWN	Tue, Dec 19, 2006	79.05	79.93	79.01	79.77
1604	AMEX	IWN	Mon, Dec 18, 2006	81.24	81.24	79.48	79.76
1603	AMEX	IWN	Fri, Dec 15, 2006	80.76	81.29	80.70	80.77
1602	AMEX	IWN	Thu, Dec 14, 2006	80.49	81.30	80.33	80.76
1601	AMEX	IWN	Wed, Dec 13, 2006	80.55	80.61	79.89	80.41
1600	AMEX	IWN	Tue, Dec 12, 2006	80.55	80.55	79.64	80.17
1599	AMEX	IWN	Mon, Dec 11, 2006	80.07	80.56	79.93	80.50
1598	AMEX	IWN	Fri, Dec 8, 2006	79.83	80.68	79.64	80.20
1597	AMEX	IWN	Thu, Dec 7, 2006	80.91	80.93	80.07	80.07
1596	AMEX	IWN	Wed, Dec 6, 2006	80.75	80.98	80.33	80.56
1595	AMEX	IWN	Tue, Dec 5, 2006	81.00	81.26	80.65	80.76
1594	AMEX	IWN	Mon, Dec 4, 2006	79.70	80.88	78.97	80.82
1593	AMEX	IWN	Fri, Dec 1, 2006	79.92	79.93	78.39	79.38
1592	AMEX	IWN	Thu, Nov 30, 2006	79.41	80.18	79.11	79.62
1591	AMEX	IWN	Wed, Nov 29, 2006	79.15	79.76	78.92	79.66
1590	AMEX	IWN	Tue, Nov 28, 2006	77.75	78.76	77.75	78.71
1589	AMEX	IWN	Mon, Nov 27, 2006	80.14	80.14	78.21	78.26
1588	AMEX	IWN	Fri, Nov 24, 2006	79.85	80.50	79.72	80.00
1587	AMEX	IWN	Wed, Nov 22, 2006	80.63	80.63	80.11	80.50
1586	AMEX	IWN	Tue, Nov 21, 2006	80.00	80.40	79.90	80.38
1585	AMEX	IWN	Mon, Nov 20, 2006	80.06	80.39	79.70	80.27
1584	AMEX	IWN	Fri, Nov 17, 2006	80.17	80.17	79.45	80.17
1583	AMEX	IWN	Thu, Nov 16, 2006	80.76	80.76	79.89	80.17
1582	AMEX	IWN	Wed, Nov 15, 2006	79.70	80.49	79.55	80.20
1581	AMEX	IWN	Tue, Nov 14, 2006	78.58	79.74	77.98	79.72
1580	AMEX	IWN	Mon, Nov 13, 2006	78.00	78.45	77.74	78.24
1579	AMEX	IWN	Fri, Nov 10, 2006	77.35	78.05	77.11	78.05
1578	AMEX	IWN	Thu, Nov 9, 2006	78.46	78.46	76.82	77.19
1577	AMEX	IWN	Wed, Nov 8, 2006	76.80	78.17	76.67	77.95
1576	AMEX	IWN	Tue, Nov 7, 2006	77.30	78.09	77.17	77.43
1575	AMEX	IWN	Mon, Nov 6, 2006	76.90	77.49	76.30	77.10
1574	AMEX	IWN	Fri, Nov 3, 2006	76.41	76.68	75.66	76.17
1573	AMEX	IWN	Thu, Nov 2, 2006	75.55	76.38	75.55	75.83
1572	AMEX	IWN	Wed, Nov 1, 2006	77.98	77.98	76.12	76.12
1571	AMEX	IWN	Tue, Oct 31, 2006	78.20	78.26	77.10	77.61
1570	AMEX	IWN	Mon, Oct 30, 2006	77.70	78.18	76.98	78.09
1569	AMEX	IWN	Fri, Oct 27, 2006	78.37	78.48	77.32	77.40
1568	AMEX	IWN	Thu, Oct 26, 2006	78.14	78.50	77.34	78.36
1567	AMEX	IWN	Wed, Oct 25, 2006	77.34	77.85	76.88	77.61
1566	AMEX	IWN	Tue, Oct 24, 2006	77.00	77.40	76.88	77.03
1565	AMEX	IWN	Mon, Oct 23, 2006	77.01	77.75	76.67	77.40
1564	AMEX	IWN	Fri, Oct 20, 2006	77.97	77.97	77.02	77.12
1563	AMEX	IWN	Thu, Oct 19, 2006	77.19	77.93	77.10	77.72
1562	AMEX	IWN	Wed, Oct 18, 2006	78.10	78.19	77.17	77.40
1561	AMEX	IWN	Tue, Oct 17, 2006	77.45	77.68	76.87	77.49
1560	AMEX	IWN	Mon, Oct 16, 2006	77.40	77.95	77.17	77.83
1559	AMEX	IWN	Fri, Oct 13, 2006	76.95	77.40	76.68	77.35
1558	AMEX	IWN	Thu, Oct 12, 2006	75.76	76.85	75.66	76.69
1557	AMEX	IWN	Wed, Oct 11, 2006	75.45	75.93	74.71	75.33
1556	AMEX	IWN	Tue, Oct 10, 2006	75.81	76.00	75.35	75.82
1555	AMEX	IWN	Mon, Oct 9, 2006	75.17	75.86	74.78	75.56
1554	AMEX	IWN	Fri, Oct 6, 2006	75.35	75.59	74.74	75.31
1553	AMEX	IWN	Thu, Oct 5, 2006	74.95	75.74	74.70	75.63
1552	AMEX	IWN	Wed, Oct 4, 2006	73.10	74.94	73.09	74.80
1551	AMEX	IWN	Tue, Oct 3, 2006	72.92	73.78	72.62	73.38
1550	AMEX	IWN	Mon, Oct 2, 2006	73.75	74.05	72.96	73.72
1549	AMEX	IWN	Fri, Sep 29, 2006	74.70	74.88	73.70	73.85
1548	AMEX	IWN	Thu, Sep 28, 2006	75.00	75.13	74.23	74.56
1547	AMEX	IWN	Wed, Sep 27, 2006	74.30	74.91	74.05	74.68
1546	AMEX	IWN	Tue, Sep 26, 2006	74.15	74.76	73.96	74.45
1545	AMEX	IWN	Mon, Sep 25, 2006	73.75	74.81	73.31	74.55
1544	AMEX	IWN	Fri, Sep 22, 2006	74.02	74.27	73.12	73.26
1543	AMEX	IWN	Thu, Sep 21, 2006	75.38	75.53	74.08	74.81
1542	AMEX	IWN	Wed, Sep 20, 2006	74.85	75.46	74.73	75.20
1541	AMEX	IWN	Tue, Sep 19, 2006	74.62	74.62	73.19	74.15
1540	AMEX	IWN	Mon, Sep 18, 2006	74.52	74.98	74.12	74.42
1539	AMEX	IWN	Fri, Sep 15, 2006	74.85	75.00	74.24	74.70
1538	AMEX	IWN	Thu, Sep 14, 2006	74.50	74.62	74.00	74.34
1537	AMEX	IWN	Wed, Sep 13, 2006	74.24	74.86	74.07	74.63
1536	AMEX	IWN	Tue, Sep 12, 2006	73.04	74.33	72.70	74.25
1535	AMEX	IWN	Mon, Sep 11, 2006	72.33	72.92	71.84	72.54
1534	AMEX	IWN	Fri, Sep 8, 2006	72.45	72.73	72.19	72.69
1533	AMEX	IWN	Thu, Sep 7, 2006	72.49	73.02	72.16	72.40
1532	AMEX	IWN	Wed, Sep 6, 2006	73.75	73.75	72.81	73.07
1531	AMEX	IWN	Tue, Sep 5, 2006	73.80	74.35	73.60	74.20
1530	AMEX	IWN	Fri, Sep 1, 2006	73.91	74.04	73.35	73.69
1529	AMEX	IWN	Thu, Aug 31, 2006	73.91	74.05	73.45	73.88
1528	AMEX	IWN	Wed, Aug 30, 2006	73.20	73.75	72.95	73.50
1527	AMEX	IWN	Tue, Aug 29, 2006	72.38	73.13	71.82	72.75
1526	AMEX	IWN	Mon, Aug 28, 2006	71.55	72.29	71.43	72.16
1525	AMEX	IWN	Fri, Aug 25, 2006	71.40	71.94	71.21	71.55
1524	AMEX	IWN	Thu, Aug 24, 2006	71.82	71.82	70.95	71.45
1523	AMEX	IWN	Wed, Aug 23, 2006	72.37	72.61	71.13	71.28
1522	AMEX	IWN	Tue, Aug 22, 2006	72.00	72.44	71.85	72.20
1521	AMEX	IWN	Mon, Aug 21, 2006	72.35	72.35	71.81	72.15
1520	AMEX	IWN	Fri, Aug 18, 2006	72.70	72.83	71.95	72.59
1519	AMEX	IWN	Thu, Aug 17, 2006	72.22	72.82	72.08	72.62
1518	AMEX	IWN	Wed, Aug 16, 2006	72.02	72.43	71.56	72.30
1517	AMEX	IWN	Tue, Aug 15, 2006	71.00	71.58	70.89	71.50
1516	AMEX	IWN	Mon, Aug 14, 2006	70.20	70.98	69.84	70.10
1515	AMEX	IWN	Fri, Aug 11, 2006	67.84	70.11	67.84	69.60
1514	AMEX	IWN	Thu, Aug 10, 2006	69.38	70.71	69.10	70.27
1513	AMEX	IWN	Wed, Aug 9, 2006	70.95	71.27	69.71	69.83
1512	AMEX	IWN	Tue, Aug 8, 2006	71.55	71.88	70.20	70.30
1511	AMEX	IWN	Mon, Aug 7, 2006	71.25	71.50	70.87	71.25
1510	AMEX	IWN	Fri, Aug 4, 2006	72.80	73.09	70.97	71.44
1509	AMEX	IWN	Thu, Aug 3, 2006	70.50	72.03	70.32	71.90
1508	AMEX	IWN	Wed, Aug 2, 2006	70.80	71.51	70.71	71.32
1507	AMEX	IWN	Tue, Aug 1, 2006	70.85	70.90	70.12	70.54
1506	AMEX	IWN	Mon, Jul 31, 2006	71.24	71.58	70.89	71.50
1505	AMEX	IWN	Fri, Jul 28, 2006	70.52	71.60	70.37	71.60
1504	AMEX	IWN	Thu, Jul 27, 2006	71.35	71.50	69.83	70.10
1503	AMEX	IWN	Wed, Jul 26, 2006	70.75	71.35	69.90	70.76
1502	AMEX	IWN	Tue, Jul 25, 2006	70.45	71.43	70.22	70.80
1501	AMEX	IWN	Mon, Jul 24, 2006	69.25	70.62	69.22	70.62
1500	AMEX	IWN	Fri, Jul 21, 2006	69.20	69.20	68.20	68.57
1499	AMEX	IWN	Thu, Jul 20, 2006	71.62	71.75	69.40	69.46
1498	AMEX	IWN	Wed, Jul 19, 2006	69.65	71.43	69.45	71.09
1497	AMEX	IWN	Tue, Jul 18, 2006	69.40	69.64	68.40	69.63
1496	AMEX	IWN	Mon, Jul 17, 2006	69.14	69.56	68.54	69.04
1495	AMEX	IWN	Fri, Jul 14, 2006	69.35	69.40	68.37	68.90
1494	AMEX	IWN	Thu, Jul 13, 2006	70.33	70.68	69.26	69.38
1493	AMEX	IWN	Wed, Jul 12, 2006	71.95	72.10	70.69	70.87
1492	AMEX	IWN	Tue, Jul 11, 2006	71.20	72.23	70.78	72.23
1491	AMEX	IWN	Mon, Jul 10, 2006	71.55	72.16	71.29	71.57
1490	AMEX	IWN	Fri, Jul 7, 2006	71.76	72.43	71.18	71.40
1489	AMEX	IWN	Thu, Jul 6, 2006	72.28	72.71	71.82	72.33
1488	AMEX	IWN	Wed, Jul 5, 2006	72.50	72.50	71.44	72.08
1487	AMEX	IWN	Mon, Jul 3, 2006	72.35	73.00	72.08	73.00
1486	AMEX	IWN	Fri, Jun 30, 2006	72.15	72.37	71.06	72.37
1485	AMEX	IWN	Thu, Jun 29, 2006	69.75	71.80	69.62	71.80
1484	AMEX	IWN	Wed, Jun 28, 2006	68.90	69.25	68.17	69.25
1483	AMEX	IWN	Tue, Jun 27, 2006	70.13	70.31	68.58	68.89
1482	AMEX	IWN	Mon, Jun 26, 2006	69.66	70.05	69.40	70.05
1481	AMEX	IWN	Fri, Jun 23, 2006	68.55	69.48	68.32	69.14
1480	AMEX	IWN	Thu, Jun 22, 2006	68.65	69.11	68.44	68.90
1479	AMEX	IWN	Wed, Jun 21, 2006	68.15	69.72	68.08	69.47
1478	AMEX	IWN	Tue, Jun 20, 2006	68.55	69.11	68.14	68.17
1477	AMEX	IWN	Mon, Jun 19, 2006	69.75	69.83	68.22	68.33
1476	AMEX	IWN	Fri, Jun 16, 2006	70.19	70.35	69.29	69.61
1475	AMEX	IWN	Thu, Jun 15, 2006	68.95	70.71	68.86	70.58
1474	AMEX	IWN	Wed, Jun 14, 2006	67.60	68.42	67.38	68.33
1473	AMEX	IWN	Tue, Jun 13, 2006	68.25	69.43	67.55	67.62
1472	AMEX	IWN	Mon, Jun 12, 2006	70.30	70.30	68.55	68.71
1471	AMEX	IWN	Fri, Jun 9, 2006	71.20	71.55	70.00	70.19
1470	AMEX	IWN	Thu, Jun 8, 2006	70.20	71.04	68.67	70.92
1469	AMEX	IWN	Wed, Jun 7, 2006	71.00	72.10	70.46	70.64
1468	AMEX	IWN	Tue, Jun 6, 2006	71.35	71.42	70.16	71.15
1467	AMEX	IWN	Mon, Jun 5, 2006	73.10	73.30	71.12	71.45
1466	AMEX	IWN	Fri, Jun 2, 2006	73.80	73.99	72.83	73.58
1465	AMEX	IWN	Thu, Jun 1, 2006	72.00	73.45	71.80	73.45
1464	AMEX	IWN	Wed, May 31, 2006	71.00	71.99	70.86	71.99
1463	AMEX	IWN	Tue, May 30, 2006	72.30	72.35	70.67	70.77
1462	AMEX	IWN	Fri, May 26, 2006	72.70	72.84	72.24	72.74
1461	AMEX	IWN	Thu, May 25, 2006	71.55	72.55	71.29	72.49
1460	AMEX	IWN	Wed, May 24, 2006	70.60	71.43	69.39	71.07
1459	AMEX	IWN	Tue, May 23, 2006	72.00	72.36	70.30	70.39
1458	AMEX	IWN	Mon, May 22, 2006	71.25	71.84	70.30	71.28
1457	AMEX	IWN	Fri, May 19, 2006	71.20	72.15	70.60	72.04
1456	AMEX	IWN	Thu, May 18, 2006	72.20	72.61	71.03	71.12
1455	AMEX	IWN	Wed, May 17, 2006	72.30	72.75	71.63	71.87
1454	AMEX	IWN	Tue, May 16, 2006	73.05	73.47	72.62	73.01
1453	AMEX	IWN	Mon, May 15, 2006	72.55	73.11	72.05	72.91
1452	AMEX	IWN	Fri, May 12, 2006	74.26	74.30	73.00	73.07
1451	AMEX	IWN	Thu, May 11, 2006	76.25	76.30	74.59	74.84
1450	AMEX	IWN	Wed, May 10, 2006	76.65	76.70	75.95	76.44
1449	AMEX	IWN	Tue, May 9, 2006	76.76	76.96	76.56	76.86
1448	AMEX	IWN	Mon, May 8, 2006	76.75	76.98	75.90	76.84
1447	AMEX	IWN	Fri, May 5, 2006	76.65	77.22	76.46	76.76
1446	AMEX	IWN	Thu, May 4, 2006	75.55	76.24	75.54	76.24
1445	AMEX	IWN	Wed, May 3, 2006	75.45	75.70	74.86	75.43
1444	AMEX	IWN	Tue, May 2, 2006	74.75	75.50	74.43	75.50
1443	AMEX	IWN	Mon, May 1, 2006	75.45	75.53	74.39	74.39
1442	AMEX	IWN	Fri, Apr 28, 2006	74.30	75.16	74.15	74.99
1441	AMEX	IWN	Thu, Apr 27, 2006	74.40	75.61	73.83	74.45
1440	AMEX	IWN	Wed, Apr 26, 2006	74.85	75.50	74.64	75.01
1439	AMEX	IWN	Tue, Apr 25, 2006	74.90	74.90	74.20	74.80
1438	AMEX	IWN	Mon, Apr 24, 2006	75.25	75.40	74.46	74.70
1437	AMEX	IWN	Fri, Apr 21, 2006	75.85	75.96	74.94	75.29
1436	AMEX	IWN	Thu, Apr 20, 2006	76.55	76.55	74.79	75.40
1435	AMEX	IWN	Wed, Apr 19, 2006	75.35	75.92	74.96	75.90
1434	AMEX	IWN	Tue, Apr 18, 2006	73.55	75.20	73.41	75.20
1433	AMEX	IWN	Mon, Apr 17, 2006	73.20	73.46	72.56	73.00
1432	AMEX	IWN	Thu, Apr 13, 2006	73.00	73.54	72.51	73.30
1431	AMEX	IWN	Wed, Apr 12, 2006	72.45	73.10	72.45	73.01
1430	AMEX	IWN	Tue, Apr 11, 2006	73.65	73.78	72.19	72.34
1429	AMEX	IWN	Mon, Apr 10, 2006	73.80	74.12	73.21	73.50
1428	AMEX	IWN	Fri, Apr 7, 2006	75.15	75.38	73.63	73.71
1427	AMEX	IWN	Thu, Apr 6, 2006	74.70	74.90	74.29	74.90
1426	AMEX	IWN	Wed, Apr 5, 2006	74.60	74.85	74.09	74.67
1425	AMEX	IWN	Tue, Apr 4, 2006	74.15	74.82	73.92	74.51
1424	AMEX	IWN	Mon, Apr 3, 2006	74.85	75.21	74.14	74.30
1423	AMEX	IWN	Fri, Mar 31, 2006	74.65	74.76	74.07	74.74
1422	AMEX	IWN	Thu, Mar 30, 2006	74.85	75.05	74.14	74.57
1421	AMEX	IWN	Wed, Mar 29, 2006	73.65	74.78	73.56	74.77
1420	AMEX	IWN	Tue, Mar 28, 2006	73.65	74.04	73.13	73.33
1419	AMEX	IWN	Mon, Mar 27, 2006	73.65	73.72	73.19	73.72
1418	AMEX	IWN	Fri, Mar 24, 2006	73.05	73.62	72.86	73.59
1417	AMEX	IWN	Thu, Mar 23, 2006	72.93	73.25	72.62	73.25
1416	AMEX	IWN	Wed, Mar 22, 2006	71.95	73.13	71.78	72.82
1415	AMEX	IWN	Tue, Mar 21, 2006	73.05	73.49	71.98	72.00
1414	AMEX	IWN	Mon, Mar 20, 2006	73.30	73.40	72.70	73.15
1413	AMEX	IWN	Fri, Mar 17, 2006	73.25	73.47	72.82	73.21
1412	AMEX	IWN	Thu, Mar 16, 2006	73.30	73.56	72.93	73.04
1411	AMEX	IWN	Wed, Mar 15, 2006	72.30	73.11	72.18	72.97
1410	AMEX	IWN	Tue, Mar 14, 2006	71.30	72.45	71.10	72.40
1409	AMEX	IWN	Mon, Mar 13, 2006	71.80	72.10	71.22	71.51
1408	AMEX	IWN	Fri, Mar 10, 2006	70.50	71.44	70.23	71.44
1407	AMEX	IWN	Thu, Mar 9, 2006	70.80	71.25	70.32	70.37
1406	AMEX	IWN	Wed, Mar 8, 2006	70.45	71.02	69.93	70.88
1405	AMEX	IWN	Tue, Mar 7, 2006	71.01	71.13	70.43	70.54
1404	AMEX	IWN	Mon, Mar 6, 2006	72.10	72.26	71.36	71.61
1403	AMEX	IWN	Fri, Mar 3, 2006	72.10	72.91	71.98	72.03
1402	AMEX	IWN	Thu, Mar 2, 2006	72.50	72.63	71.90	72.44
1401	AMEX	IWN	Wed, Mar 1, 2006	71.45	72.65	71.45	72.54
1400	AMEX	IWN	Tue, Feb 28, 2006	72.35	72.35	71.32	71.34
1399	AMEX	IWN	Mon, Feb 27, 2006	72.33	72.75	72.23	72.35
1398	AMEX	IWN	Fri, Feb 24, 2006	71.70	72.26	71.33	72.25
1397	AMEX	IWN	Thu, Feb 23, 2006	71.70	72.19	71.29	71.58
1396	AMEX	IWN	Wed, Feb 22, 2006	71.40	71.95	71.06	71.79
1395	AMEX	IWN	Tue, Feb 21, 2006	71.75	71.77	70.75	71.33
1394	AMEX	IWN	Fri, Feb 17, 2006	71.70	71.75	71.22	71.52
1393	AMEX	IWN	Thu, Feb 16, 2006	71.35	71.68	71.05	71.63
1392	AMEX	IWN	Wed, Feb 15, 2006	69.96	71.03	69.96	71.03
1391	AMEX	IWN	Tue, Feb 14, 2006	69.80	70.73	69.17	70.57
1390	AMEX	IWN	Mon, Feb 13, 2006	70.00	70.00	69.28	69.60
1389	AMEX	IWN	Fri, Feb 10, 2006	69.95	70.23	69.29	69.99
1388	AMEX	IWN	Thu, Feb 9, 2006	70.60	71.07	70.02	70.02
1387	AMEX	IWN	Wed, Feb 8, 2006	70.25	70.63	69.75	70.60
1386	AMEX	IWN	Tue, Feb 7, 2006	71.05	71.27	70.00	70.11
1385	AMEX	IWN	Mon, Feb 6, 2006	70.65	71.09	70.24	71.05
1384	AMEX	IWN	Fri, Feb 3, 2006	70.55	71.12	70.19	70.52
1383	AMEX	IWN	Thu, Feb 2, 2006	71.75	71.75	70.37	70.78
1382	AMEX	IWN	Wed, Feb 1, 2006	71.30	71.92	71.20	71.69
1381	AMEX	IWN	Tue, Jan 31, 2006	71.05	71.63	70.76	71.05
1380	AMEX	IWN	Mon, Jan 30, 2006	71.40	71.64	71.08	71.20
1379	AMEX	IWN	Fri, Jan 27, 2006	71.32	71.97	71.07	71.42
1378	AMEX	IWN	Thu, Jan 26, 2006	70.50	71.22	70.40	71.16
1377	AMEX	IWN	Wed, Jan 25, 2006	70.43	70.58	69.82	70.42
1376	AMEX	IWN	Tue, Jan 24, 2006	69.50	70.44	69.49	70.09
1375	AMEX	IWN	Mon, Jan 23, 2006	69.10	69.53	69.00	69.29
1374	AMEX	IWN	Fri, Jan 20, 2006	69.89	69.89	68.69	69.10
1373	AMEX	IWN	Thu, Jan 19, 2006	68.98	69.97	68.79	69.65
1372	AMEX	IWN	Wed, Jan 18, 2006	68.45	68.92	68.33	68.87
1371	AMEX	IWN	Tue, Jan 17, 2006	68.97	68.97	68.42	68.83
1370	AMEX	IWN	Fri, Jan 13, 2006	69.30	69.34	68.84	69.23
1369	AMEX	IWN	Thu, Jan 12, 2006	69.28	69.53	68.91	69.13
1368	AMEX	IWN	Wed, Jan 11, 2006	69.67	69.67	68.93	69.49
1367	AMEX	IWN	Tue, Jan 10, 2006	68.70	69.56	68.51	69.50
1366	AMEX	IWN	Mon, Jan 9, 2006	68.50	69.20	68.46	68.87
1365	AMEX	IWN	Fri, Jan 6, 2006	68.20	68.50	67.66	68.39
1364	AMEX	IWN	Thu, Jan 5, 2006	67.55	67.80	67.25	67.80
1363	AMEX	IWN	Wed, Jan 4, 2006	67.25	67.70	67.02	67.57
1362	AMEX	IWN	Tue, Jan 3, 2006	66.40	67.25	65.28	67.23
1361	AMEX	IWN	Fri, Dec 30, 2005	66.00	66.25	65.71	65.93
1360	AMEX	IWN	Thu, Dec 29, 2005	66.80	66.96	66.40	66.40
1359	AMEX	IWN	Wed, Dec 28, 2005	66.60	66.84	66.26	66.68
1358	AMEX	IWN	Tue, Dec 27, 2005	67.40	67.50	66.26	66.49
1357	AMEX	IWN	Fri, Dec 23, 2005	67.35	67.35	67.10	67.17
1356	AMEX	IWN	Thu, Dec 22, 2005	66.80	67.09	66.51	67.09
1355	AMEX	IWN	Wed, Dec 21, 2005	66.65	67.17	66.57	66.89
1354	AMEX	IWN	Tue, Dec 20, 2005	66.40	66.90	66.00	66.40
1353	AMEX	IWN	Mon, Dec 19, 2005	67.30	67.30	66.21	66.45
1352	AMEX	IWN	Fri, Dec 16, 2005	67.84	67.85	67.23	67.23
1351	AMEX	IWN	Thu, Dec 15, 2005	68.07	68.15	67.10	67.47
1350	AMEX	IWN	Wed, Dec 14, 2005	68.30	68.56	67.85	68.19
1349	AMEX	IWN	Tue, Dec 13, 2005	68.05	68.34	67.66	68.25
1348	AMEX	IWN	Mon, Dec 12, 2005	68.25	68.27	67.65	68.08
1347	AMEX	IWN	Fri, Dec 9, 2005	67.75	68.07	67.09	67.93
1346	AMEX	IWN	Thu, Dec 8, 2005	67.50	68.14	67.08	67.62
1345	AMEX	IWN	Wed, Dec 7, 2005	67.85	67.92	67.13	67.49
1344	AMEX	IWN	Tue, Dec 6, 2005	68.05	68.37	67.72	67.80
1343	AMEX	IWN	Mon, Dec 5, 2005	68.02	68.04	67.28	67.72
1342	AMEX	IWN	Fri, Dec 2, 2005	68.10	68.20	67.54	68.20
1341	AMEX	IWN	Thu, Dec 1, 2005	67.15	68.37	67.15	68.15
1340	AMEX	IWN	Wed, Nov 30, 2005	66.70	67.30	66.63	66.95
1339	AMEX	IWN	Tue, Nov 29, 2005	66.75	67.13	66.43	66.70
1338	AMEX	IWN	Mon, Nov 28, 2005	67.50	67.50	66.36	66.55
1337	AMEX	IWN	Fri, Nov 25, 2005	67.40	67.55	67.22	67.45
1336	AMEX	IWN	Wed, Nov 23, 2005	67.15	67.74	67.15	67.52
1335	AMEX	IWN	Tue, Nov 22, 2005	66.95	67.48	66.74	67.30
1334	AMEX	IWN	Mon, Nov 21, 2005	66.55	67.15	66.10	67.08
1333	AMEX	IWN	Fri, Nov 18, 2005	66.30	66.54	65.94	66.40
1332	AMEX	IWN	Thu, Nov 17, 2005	65.05	66.00	65.05	65.98
1331	AMEX	IWN	Wed, Nov 16, 2005	65.10	65.18	64.36	64.93
1330	AMEX	IWN	Tue, Nov 15, 2005	65.95	66.15	64.87	65.03
1329	AMEX	IWN	Mon, Nov 14, 2005	66.25	66.27	65.56	65.98
1328	AMEX	IWN	Fri, Nov 11, 2005	66.05	66.34	65.76	66.20
1327	AMEX	IWN	Thu, Nov 10, 2005	65.50	66.05	64.60	65.84
1326	AMEX	IWN	Wed, Nov 9, 2005	65.10	65.92	64.95	65.39
1325	AMEX	IWN	Tue, Nov 8, 2005	65.30	65.31	64.86	65.24
1324	AMEX	IWN	Mon, Nov 7, 2005	65.50	65.85	65.12	65.48
1323	AMEX	IWN	Fri, Nov 4, 2005	65.45	65.51	64.78	65.27
1322	AMEX	IWN	Thu, Nov 3, 2005	66.32	66.32	65.10	65.37
1321	AMEX	IWN	Wed, Nov 2, 2005	64.05	65.32	63.90	65.32
1320	AMEX	IWN	Tue, Nov 1, 2005	64.10	64.37	63.70	64.18
1319	AMEX	IWN	Mon, Oct 31, 2005	63.80	64.59	63.75	63.75
1318	AMEX	IWN	Fri, Oct 28, 2005	62.50	63.37	62.11	63.15
1317	AMEX	IWN	Thu, Oct 27, 2005	63.15	63.18	61.96	62.19
1316	AMEX	IWN	Wed, Oct 26, 2005	63.55	64.27	63.11	63.22
1315	AMEX	IWN	Tue, Oct 25, 2005	64.20	64.23	63.08	63.79
1314	AMEX	IWN	Mon, Oct 24, 2005	62.91	64.25	62.91	64.25
1313	AMEX	IWN	Fri, Oct 21, 2005	62.40	63.27	62.40	62.90
1312	AMEX	IWN	Thu, Oct 20, 2005	63.40	63.42	61.73	62.30
1311	AMEX	IWN	Wed, Oct 19, 2005	61.85	63.34	61.35	63.32
1310	AMEX	IWN	Tue, Oct 18, 2005	62.76	63.05	61.95	62.06
1309	AMEX	IWN	Mon, Oct 17, 2005	62.75	63.11	62.03	62.84
1308	AMEX	IWN	Fri, Oct 14, 2005	62.47	62.90	61.59	62.85
1307	AMEX	IWN	Thu, Oct 13, 2005	61.69	62.08	61.06	61.91
1306	AMEX	IWN	Wed, Oct 12, 2005	62.40	62.66	61.13	61.57
1305	AMEX	IWN	Tue, Oct 11, 2005	63.40	63.66	62.39	62.39
1304	AMEX	IWN	Mon, Oct 10, 2005	64.00	64.00	63.12	63.30
1303	AMEX	IWN	Fri, Oct 7, 2005	63.75	64.06	63.42	63.82
1302	AMEX	IWN	Thu, Oct 6, 2005	63.70	64.21	62.65	63.42
1301	AMEX	IWN	Wed, Oct 5, 2005	65.30	65.30	63.65	63.74
1300	AMEX	IWN	Tue, Oct 4, 2005	66.54	66.64	65.30	65.30
1299	AMEX	IWN	Mon, Oct 3, 2005	66.15	66.63	66.05	66.31
1298	AMEX	IWN	Fri, Sep 30, 2005	65.85	66.08	65.54	65.93
1297	AMEX	IWN	Thu, Sep 29, 2005	64.95	65.84	64.54	65.78
1296	AMEX	IWN	Wed, Sep 28, 2005	65.40	65.40	64.47	64.91
1295	AMEX	IWN	Tue, Sep 27, 2005	65.40	65.62	64.75	65.20
1294	AMEX	IWN	Mon, Sep 26, 2005	65.35	65.72	65.08	65.45
1293	AMEX	IWN	Fri, Sep 23, 2005	64.50	65.17	64.14	65.12
1292	AMEX	IWN	Thu, Sep 22, 2005	64.66	65.11	63.99	64.90
1291	AMEX	IWN	Wed, Sep 21, 2005	65.60	65.60	64.56	64.56
1290	AMEX	IWN	Tue, Sep 20, 2005	66.72	66.84	65.54	65.60
1289	AMEX	IWN	Mon, Sep 19, 2005	68.81	68.81	64.93	66.52
1288	AMEX	IWN	Fri, Sep 16, 2005	66.70	67.03	66.36	66.88
1287	AMEX	IWN	Thu, Sep 15, 2005	66.50	66.56	66.07	66.27
1286	AMEX	IWN	Wed, Sep 14, 2005	67.15	67.25	66.20	66.35
1285	AMEX	IWN	Tue, Sep 13, 2005	67.50	67.50	66.84	67.01
1284	AMEX	IWN	Mon, Sep 12, 2005	67.30	67.93	67.07	67.59
1283	AMEX	IWN	Fri, Sep 9, 2005	67.05	67.39	66.96	67.25
1282	AMEX	IWN	Thu, Sep 8, 2005	67.20	67.25	66.59	66.85
1281	AMEX	IWN	Wed, Sep 7, 2005	67.15	67.40	66.88	67.36
1280	AMEX	IWN	Tue, Sep 6, 2005	66.40	67.25	66.35	67.15
1279	AMEX	IWN	Fri, Sep 2, 2005	66.70	66.79	66.01	66.20
1278	AMEX	IWN	Thu, Sep 1, 2005	66.50	66.94	66.24	66.58
1277	AMEX	IWN	Wed, Aug 31, 2005	65.25	66.58	64.98	66.58
1276	AMEX	IWN	Tue, Aug 30, 2005	65.20	65.35	64.80	65.17
1275	AMEX	IWN	Mon, Aug 29, 2005	64.60	65.51	64.30	65.45
1274	AMEX	IWN	Fri, Aug 26, 2005	65.75	65.75	64.67	64.70
1273	AMEX	IWN	Thu, Aug 25, 2005	65.55	65.87	65.39	65.78
1272	AMEX	IWN	Wed, Aug 24, 2005	65.46	66.10	65.00	65.32
1271	AMEX	IWN	Tue, Aug 23, 2005	65.78	65.80	64.98	65.61
1270	AMEX	IWN	Mon, Aug 22, 2005	65.30	65.67	65.05	65.67
1269	AMEX	IWN	Fri, Aug 19, 2005	65.05	65.27	64.86	65.15
1268	AMEX	IWN	Thu, Aug 18, 2005	64.88	65.30	64.71	64.96
1267	AMEX	IWN	Wed, Aug 17, 2005	65.33	65.75	65.05	65.18
1266	AMEX	IWN	Tue, Aug 16, 2005	66.15	66.15	65.17	65.25
1265	AMEX	IWN	Mon, Aug 15, 2005	65.70	66.58	65.39	66.30
1264	AMEX	IWN	Fri, Aug 12, 2005	66.10	66.17	65.26	65.77
1263	AMEX	IWN	Thu, Aug 11, 2005	65.83	66.51	65.68	66.44
1262	AMEX	IWN	Wed, Aug 10, 2005	66.37	66.76	65.39	65.89
1261	AMEX	IWN	Tue, Aug 9, 2005	66.04	66.27	65.69	66.02
1260	AMEX	IWN	Mon, Aug 8, 2005	66.45	66.57	65.67	65.90
1259	AMEX	IWN	Fri, Aug 5, 2005	67.05	67.05	65.90	66.16
1258	AMEX	IWN	Thu, Aug 4, 2005	68.05	68.14	67.06	67.20
1257	AMEX	IWN	Wed, Aug 3, 2005	68.40	68.62	68.21	68.28
1256	AMEX	IWN	Tue, Aug 2, 2005	68.25	68.87	68.25	68.81
1255	AMEX	IWN	Mon, Aug 1, 2005	68.37	68.55	68.08	68.23
1254	AMEX	IWN	Fri, Jul 29, 2005	68.46	68.66	67.87	68.18
1253	AMEX	IWN	Thu, Jul 28, 2005	67.90	68.44	67.53	68.44
1252	AMEX	IWN	Wed, Jul 27, 2005	67.85	67.86	67.06	67.82
1251	AMEX	IWN	Tue, Jul 26, 2005	67.55	67.92	67.19	67.75
1250	AMEX	IWN	Mon, Jul 25, 2005	67.85	68.21	67.15	67.35
1249	AMEX	IWN	Fri, Jul 22, 2005	66.85	67.97	66.84	67.89
1248	AMEX	IWN	Thu, Jul 21, 2005	67.70	67.80	66.24	66.77
1247	AMEX	IWN	Wed, Jul 20, 2005	66.80	68.02	66.72	67.91
1246	AMEX	IWN	Tue, Jul 19, 2005	66.52	67.15	66.26	67.05
1245	AMEX	IWN	Mon, Jul 18, 2005	66.40	66.49	65.84	66.15
1244	AMEX	IWN	Fri, Jul 15, 2005	66.45	66.63	65.93	66.43
1243	AMEX	IWN	Thu, Jul 14, 2005	67.40	67.58	66.34	66.42
1242	AMEX	IWN	Wed, Jul 13, 2005	67.24	67.35	66.72	67.00
1241	AMEX	IWN	Tue, Jul 12, 2005	67.30	67.71	66.95	67.19
1240	AMEX	IWN	Mon, Jul 11, 2005	66.60	67.45	66.55	67.37
1239	AMEX	IWN	Fri, Jul 8, 2005	65.20	66.57	65.14	66.47
1238	AMEX	IWN	Thu, Jul 7, 2005	64.50	65.30	64.16	65.15
1237	AMEX	IWN	Wed, Jul 6, 2005	65.70	65.79	65.06	65.10
1236	AMEX	IWN	Tue, Jul 5, 2005	64.51	65.60	64.46	65.60
1235	AMEX	IWN	Fri, Jul 1, 2005	64.40	64.84	64.25	64.75
1234	AMEX	IWN	Thu, Jun 30, 2005	64.70	65.00	64.15	64.30
1233	AMEX	IWN	Wed, Jun 29, 2005	64.60	64.80	64.35	64.58
1232	AMEX	IWN	Tue, Jun 28, 2005	63.55	64.58	63.48	64.58
1231	AMEX	IWN	Mon, Jun 27, 2005	63.07	63.32	62.85	63.30
1230	AMEX	IWN	Fri, Jun 24, 2005	63.55	63.65	61.74	63.10
1229	AMEX	IWN	Thu, Jun 23, 2005	64.66	64.71	63.59	63.69
1228	AMEX	IWN	Wed, Jun 22, 2005	64.70	64.91	64.21	64.63
1227	AMEX	IWN	Tue, Jun 21, 2005	64.55	64.70	64.28	64.40
1226	AMEX	IWN	Mon, Jun 20, 2005	64.55	64.78	64.33	64.54
1225	AMEX	IWN	Fri, Jun 17, 2005	65.15	65.41	64.73	64.74
1224	AMEX	IWN	Thu, Jun 16, 2005	64.30	64.90	64.19	64.77
1223	AMEX	IWN	Wed, Jun 15, 2005	64.20	64.30	63.56	64.30
1222	AMEX	IWN	Tue, Jun 14, 2005	63.45	64.05	63.21	64.05
1221	AMEX	IWN	Mon, Jun 13, 2005	63.05	63.53	62.87	63.45
1220	AMEX	IWN	Fri, Jun 10, 2005	62.80	63.20	62.80	63.14
1219	AMEX	IWN	Thu, Jun 9, 2005	62.50	63.11	62.12	63.00
1218	AMEX	IWN	Wed, Jun 8, 2005	62.83	63.09	62.37	62.37
1217	AMEX	IWN	Tue, Jun 7, 2005	62.88	63.43	62.62	62.75
1216	AMEX	IWN	Mon, Jun 6, 2005	62.22	62.68	62.15	62.61
1215	AMEX	IWN	Fri, Jun 3, 2005	62.57	62.87	62.13	62.30
1214	AMEX	IWN	Thu, Jun 2, 2005	62.67	62.85	62.33	62.66
1213	AMEX	IWN	Wed, Jun 1, 2005	61.85	62.72	61.82	62.54
1212	AMEX	IWN	Tue, May 31, 2005	62.08	62.19	61.67	61.72
1211	AMEX	IWN	Fri, May 27, 2005	61.67	62.00	61.35	62.00
1210	AMEX	IWN	Thu, May 26, 2005	61.02	61.60	61.00	61.57
1209	AMEX	IWN	Wed, May 25, 2005	61.32	61.32	60.63	60.72
1208	AMEX	IWN	Tue, May 24, 2005	61.25	61.57	61.13	61.27
1207	AMEX	IWN	Mon, May 23, 2005	61.23	61.70	61.13	61.57
1206	AMEX	IWN	Fri, May 20, 2005	61.15	61.19	60.67	61.02
1205	AMEX	IWN	Thu, May 19, 2005	60.97	61.33	60.78	61.15
1204	AMEX	IWN	Wed, May 18, 2005	60.10	61.03	60.10	60.88
1203	AMEX	IWN	Tue, May 17, 2005	59.30	59.88	58.95	59.83
1202	AMEX	IWN	Mon, May 16, 2005	58.40	59.44	58.40	59.44
1201	AMEX	IWN	Fri, May 13, 2005	59.12	59.12	57.91	58.51
1200	AMEX	IWN	Thu, May 12, 2005	60.13	60.15	58.76	58.89
1199	AMEX	IWN	Wed, May 11, 2005	60.00	60.08	59.13	59.87
1198	AMEX	IWN	Tue, May 10, 2005	60.18	60.52	59.64	59.83
1197	AMEX	IWN	Mon, May 9, 2005	59.90	60.48	59.65	60.48
1196	AMEX	IWN	Fri, May 6, 2005	60.23	60.23	59.70	59.86
1195	AMEX	IWN	Thu, May 5, 2005	59.83	60.19	59.39	59.80
1194	AMEX	IWN	Wed, May 4, 2005	59.13	59.89	58.92	59.76
1193	AMEX	IWN	Tue, May 3, 2005	58.82	59.29	58.55	59.09
1192	AMEX	IWN	Mon, May 2, 2005	58.37	58.90	58.24	58.85
1191	AMEX	IWN	Fri, Apr 29, 2005	58.07	58.31	57.20	58.22
1190	AMEX	IWN	Thu, Apr 28, 2005	58.67	58.70	57.63	57.64
1189	AMEX	IWN	Wed, Apr 27, 2005	58.67	59.35	58.22	59.03
1188	AMEX	IWN	Tue, Apr 26, 2005	59.55	59.98	58.83	58.95
1187	AMEX	IWN	Mon, Apr 25, 2005	59.37	59.77	59.20	59.76
1186	AMEX	IWN	Fri, Apr 22, 2005	60.00	60.00	58.48	59.10
1185	AMEX	IWN	Thu, Apr 21, 2005	59.27	60.00	58.84	60.00
1184	AMEX	IWN	Wed, Apr 20, 2005	59.72	59.72	58.57	58.67
1183	AMEX	IWN	Tue, Apr 19, 2005	59.12	59.64	59.12	59.60
1182	AMEX	IWN	Mon, Apr 18, 2005	58.30	58.94	57.86	58.70
1181	AMEX	IWN	Fri, Apr 15, 2005	59.23	59.51	58.05	58.38
1180	AMEX	IWN	Thu, Apr 14, 2005	60.33	60.50	59.26	59.35
1179	AMEX	IWN	Wed, Apr 13, 2005	61.18	61.31	60.24	60.42
1178	AMEX	IWN	Tue, Apr 12, 2005	60.60	61.48	60.09	61.32
1177	AMEX	IWN	Mon, Apr 11, 2005	61.13	61.13	60.54	60.72
1176	AMEX	IWN	Fri, Apr 8, 2005	61.97	61.99	60.99	60.99
1175	AMEX	IWN	Thu, Apr 7, 2005	61.47	62.17	61.35	61.98
1174	AMEX	IWN	Wed, Apr 6, 2005	61.67	62.13	61.59	61.72
1173	AMEX	IWN	Tue, Apr 5, 2005	61.50	61.69	61.32	61.57
1172	AMEX	IWN	Mon, Apr 4, 2005	61.17	61.61	60.66	61.44
1171	AMEX	IWN	Fri, Apr 1, 2005	61.63	62.07	60.82	61.10
1170	AMEX	IWN	Thu, Mar 31, 2005	61.42	61.55	61.10	61.42
1169	AMEX	IWN	Wed, Mar 30, 2005	60.67	61.45	60.67	61.42
1168	AMEX	IWN	Tue, Mar 29, 2005	61.27	61.82	60.31	60.55
1167	AMEX	IWN	Mon, Mar 28, 2005	61.42	61.72	61.28	61.44
1166	AMEX	IWN	Thu, Mar 24, 2005	61.37	61.87	61.28	61.37
1165	AMEX	IWN	Wed, Mar 23, 2005	61.90	61.90	61.39	61.45
1164	AMEX	IWN	Tue, Mar 22, 2005	62.35	63.18	62.00	62.07
1163	AMEX	IWN	Mon, Mar 21, 2005	62.57	62.65	62.11	62.42
1162	AMEX	IWN	Fri, Mar 18, 2005	62.82	62.82	62.26	62.42
1161	AMEX	IWN	Thu, Mar 17, 2005	62.62	63.02	62.41	62.74
1160	AMEX	IWN	Wed, Mar 16, 2005	62.90	62.98	62.41	62.62
1159	AMEX	IWN	Tue, Mar 15, 2005	63.55	63.79	62.83	63.00
1158	AMEX	IWN	Mon, Mar 14, 2005	63.08	63.38	62.87	63.38
1157	AMEX	IWN	Fri, Mar 11, 2005	63.02	63.32	62.58	62.78
1156	AMEX	IWN	Thu, Mar 10, 2005	63.12	63.31	62.62	62.87
1155	AMEX	IWN	Wed, Mar 9, 2005	63.58	63.81	63.15	63.15
1154	AMEX	IWN	Tue, Mar 8, 2005	64.38	64.53	63.78	63.80
1153	AMEX	IWN	Mon, Mar 7, 2005	64.57	64.84	64.38	64.46
1152	AMEX	IWN	Fri, Mar 4, 2005	64.05	64.64	63.85	64.56
1151	AMEX	IWN	Thu, Mar 3, 2005	63.63	63.93	63.21	63.67
1150	AMEX	IWN	Wed, Mar 2, 2005	63.40	64.01	63.24	63.44
1149	AMEX	IWN	Tue, Mar 1, 2005	63.30	63.75	63.12	63.72
1148	AMEX	IWN	Mon, Feb 28, 2005	63.35	63.49	62.59	63.10
1147	AMEX	IWN	Fri, Feb 25, 2005	62.32	63.45	62.23	63.45
1146	AMEX	IWN	Thu, Feb 24, 2005	61.63	62.33	61.27	62.27
1145	AMEX	IWN	Wed, Feb 23, 2005	61.60	62.13	61.55	61.68
1144	AMEX	IWN	Tue, Feb 22, 2005	62.33	62.58	61.35	61.40
1143	AMEX	IWN	Fri, Feb 18, 2005	62.83	63.01	62.39	62.58
1142	AMEX	IWN	Thu, Feb 17, 2005	63.35	63.61	62.73	62.80
1141	AMEX	IWN	Wed, Feb 16, 2005	62.97	63.69	62.81	63.36
1140	AMEX	IWN	Tue, Feb 15, 2005	63.11	63.42	62.79	63.10
1139	AMEX	IWN	Mon, Feb 14, 2005	63.00	63.19	62.70	63.11
1138	AMEX	IWN	Fri, Feb 11, 2005	62.25	63.17	61.81	63.08
1137	AMEX	IWN	Thu, Feb 10, 2005	62.20	62.47	61.86	62.27
1136	AMEX	IWN	Wed, Feb 9, 2005	63.30	63.35	62.05	62.11
1135	AMEX	IWN	Tue, Feb 8, 2005	63.00	63.31	63.00	63.08
1134	AMEX	IWN	Mon, Feb 7, 2005	63.14	63.41	62.86	63.04
1133	AMEX	IWN	Fri, Feb 4, 2005	62.33	63.22	62.33	63.14
1132	AMEX	IWN	Thu, Feb 3, 2005	62.47	62.53	62.04	62.39
1131	AMEX	IWN	Wed, Feb 2, 2005	62.18	62.71	62.14	62.65
1130	AMEX	IWN	Tue, Feb 1, 2005	61.88	62.33	61.79	62.18
1129	AMEX	IWN	Mon, Jan 31, 2005	61.28	61.99	61.28	61.82
1128	AMEX	IWN	Fri, Jan 28, 2005	61.20	61.37	60.50	61.13
1127	AMEX	IWN	Thu, Jan 27, 2005	61.05	61.54	60.93	61.28
1126	AMEX	IWN	Wed, Jan 26, 2005	60.60	61.16	60.33	61.02
1125	AMEX	IWN	Tue, Jan 25, 2005	60.65	60.95	60.18	60.37
1124	AMEX	IWN	Mon, Jan 24, 2005	60.88	61.03	60.14	60.28
1123	AMEX	IWN	Fri, Jan 21, 2005	60.90	61.23	60.51	60.65
1122	AMEX	IWN	Thu, Jan 20, 2005	60.80	61.28	60.67	60.74
1121	AMEX	IWN	Wed, Jan 19, 2005	61.81	62.01	61.18	61.18
1120	AMEX	IWN	Tue, Jan 18, 2005	61.13	62.08	61.00	61.90
1119	AMEX	IWN	Fri, Jan 14, 2005	60.83	61.28	60.67	61.19
1118	AMEX	IWN	Thu, Jan 13, 2005	60.78	61.16	60.36	60.53
1117	AMEX	IWN	Wed, Jan 12, 2005	60.67	60.88	59.93	60.83
1116	AMEX	IWN	Tue, Jan 11, 2005	61.15	61.15	60.42	60.72
1115	AMEX	IWN	Mon, Jan 10, 2005	60.72	61.74	60.67	61.27
1114	AMEX	IWN	Fri, Jan 7, 2005	61.45	61.71	60.67	60.67
1113	AMEX	IWN	Thu, Jan 6, 2005	61.20	61.88	61.16	61.33
1112	AMEX	IWN	Wed, Jan 5, 2005	62.33	62.36	61.17	61.17
1111	AMEX	IWN	Tue, Jan 4, 2005	63.70	63.73	62.30	62.42
1110	AMEX	IWN	Mon, Jan 3, 2005	64.67	64.68	63.24	63.57
1109	AMEX	IWN	Fri, Dec 31, 2004	64.39	64.83	64.18	64.32
1108	AMEX	IWN	Thu, Dec 30, 2004	64.54	64.63	64.33	64.43
1107	AMEX	IWN	Wed, Dec 29, 2004	64.53	64.69	64.37	64.54
1106	AMEX	IWN	Tue, Dec 28, 2004	63.83	64.65	63.83	64.57
1105	AMEX	IWN	Mon, Dec 27, 2004	64.43	64.53	63.57	63.78
1104	AMEX	IWN	Thu, Dec 23, 2004	64.06	64.49	64.06	64.24
1103	AMEX	IWN	Wed, Dec 22, 2004	64.38	64.72	64.35	64.53
1102	AMEX	IWN	Tue, Dec 21, 2004	63.88	64.28	63.76	64.28
1101	AMEX	IWN	Mon, Dec 20, 2004	63.91	64.14	63.35	63.62
1100	AMEX	IWN	Fri, Dec 17, 2004	63.77	63.93	63.45	63.67
1099	AMEX	IWN	Thu, Dec 16, 2004	64.33	64.39	63.53	63.80
1098	AMEX	IWN	Wed, Dec 15, 2004	63.88	64.41	63.82	64.33
1097	AMEX	IWN	Tue, Dec 14, 2004	63.55	63.96	63.48	63.82
1096	AMEX	IWN	Mon, Dec 13, 2004	63.23	63.50	62.76	63.48
1095	AMEX	IWN	Fri, Dec 10, 2004	62.33	63.00	62.25	62.85
1094	AMEX	IWN	Thu, Dec 9, 2004	62.58	62.67	61.82	62.52
1093	AMEX	IWN	Wed, Dec 8, 2004	62.18	62.74	62.08	62.74
1092	AMEX	IWN	Tue, Dec 7, 2004	63.63	63.63	62.09	62.15
1091	AMEX	IWN	Mon, Dec 6, 2004	62.96	63.76	62.96	63.29
1090	AMEX	IWN	Fri, Dec 3, 2004	63.73	64.02	63.53	63.73
1089	AMEX	IWN	Thu, Dec 2, 2004	64.03	64.12	63.60	63.75
1088	AMEX	IWN	Wed, Dec 1, 2004	63.45	64.28	63.35	63.97
1087	AMEX	IWN	Tue, Nov 30, 2004	63.27	63.45	63.00	63.45
1086	AMEX	IWN	Mon, Nov 29, 2004	63.05	63.47	62.43	62.96
1085	AMEX	IWN	Fri, Nov 26, 2004	62.60	63.10	62.60	62.90
1084	AMEX	IWN	Wed, Nov 24, 2004	62.40	62.87	62.32	62.75
1083	AMEX	IWN	Tue, Nov 23, 2004	61.90	62.32	61.38	62.32
1082	AMEX	IWN	Mon, Nov 22, 2004	60.98	61.92	60.70	61.91
1081	AMEX	IWN	Fri, Nov 19, 2004	61.53	61.61	60.87	61.07
1080	AMEX	IWN	Thu, Nov 18, 2004	61.73	61.77	61.30	61.67
1079	AMEX	IWN	Wed, Nov 17, 2004	61.62	62.24	61.45	61.69
1078	AMEX	IWN	Tue, Nov 16, 2004	61.77	61.79	61.21	61.30
1077	AMEX	IWN	Mon, Nov 15, 2004	61.56	61.79	61.37	61.77
1076	AMEX	IWN	Fri, Nov 12, 2004	61.13	61.72	60.90	61.62
1075	AMEX	IWN	Thu, Nov 11, 2004	60.62	61.11	60.47	61.08
1074	AMEX	IWN	Wed, Nov 10, 2004	60.12	60.75	60.07	60.47
1073	AMEX	IWN	Tue, Nov 9, 2004	59.88	60.24	59.74	60.05
1072	AMEX	IWN	Mon, Nov 8, 2004	60.07	60.12	59.67	59.87
1071	AMEX	IWN	Fri, Nov 5, 2004	60.17	60.36	59.67	60.10
1070	AMEX	IWN	Thu, Nov 4, 2004	59.18	59.97	58.95	59.85
1069	AMEX	IWN	Wed, Nov 3, 2004	59.03	59.31	58.73	59.18
1068	AMEX	IWN	Tue, Nov 2, 2004	58.62	58.88	58.02	58.23
1067	AMEX	IWN	Mon, Nov 1, 2004	58.22	58.48	57.88	58.43
1066	AMEX	IWN	Fri, Oct 29, 2004	58.28	58.47	57.93	58.07
1065	AMEX	IWN	Thu, Oct 28, 2004	58.40	58.49	57.92	58.20
1064	AMEX	IWN	Wed, Oct 27, 2004	57.90	58.50	57.75	58.49
1063	AMEX	IWN	Tue, Oct 26, 2004	57.22	57.98	56.63	57.98
1062	AMEX	IWN	Mon, Oct 25, 2004	56.43	57.28	56.30	57.12
1061	AMEX	IWN	Fri, Oct 22, 2004	57.37	57.63	56.52	56.52
1060	AMEX	IWN	Thu, Oct 21, 2004	56.82	57.48	56.55	57.45
1059	AMEX	IWN	Wed, Oct 20, 2004	56.38	56.86	56.08	56.67
1058	AMEX	IWN	Tue, Oct 19, 2004	57.33	57.57	56.49	56.52
1057	AMEX	IWN	Mon, Oct 18, 2004	56.92	57.31	56.56	57.12
1056	AMEX	IWN	Fri, Oct 15, 2004	56.53	57.30	56.33	56.99
1055	AMEX	IWN	Thu, Oct 14, 2004	56.77	56.92	56.36	56.36
1054	AMEX	IWN	Wed, Oct 13, 2004	58.03	58.03	56.72	56.78
1053	AMEX	IWN	Tue, Oct 12, 2004	57.27	57.81	57.06	57.65
1052	AMEX	IWN	Mon, Oct 11, 2004	57.70	57.82	57.40	57.67
1051	AMEX	IWN	Fri, Oct 8, 2004	57.97	58.26	57.52	57.57
1050	AMEX	IWN	Thu, Oct 7, 2004	59.00	59.00	58.07	58.11
1049	AMEX	IWN	Wed, Oct 6, 2004	58.57	59.08	58.51	59.08
1048	AMEX	IWN	Tue, Oct 5, 2004	58.78	58.88	58.44	58.52
1047	AMEX	IWN	Mon, Oct 4, 2004	58.78	59.02	58.61	58.70
1046	AMEX	IWN	Fri, Oct 1, 2004	57.27	58.44	57.27	58.44
1045	AMEX	IWN	Thu, Sep 30, 2004	56.87	57.43	56.78	57.23
1044	AMEX	IWN	Wed, Sep 29, 2004	56.58	57.00	56.52	56.95
1043	AMEX	IWN	Tue, Sep 28, 2004	56.00	56.64	55.87	56.57
1042	AMEX	IWN	Mon, Sep 27, 2004	56.29	56.29	55.79	55.93
1041	AMEX	IWN	Fri, Sep 24, 2004	56.57	56.78	56.40	56.40
1040	AMEX	IWN	Thu, Sep 23, 2004	56.70	56.86	56.51	56.65
1039	AMEX	IWN	Wed, Sep 22, 2004	57.20	57.20	56.58	56.62
1038	AMEX	IWN	Tue, Sep 21, 2004	57.23	57.70	57.23	57.52
1037	AMEX	IWN	Mon, Sep 20, 2004	57.22	57.37	56.99	57.13
1036	AMEX	IWN	Fri, Sep 17, 2004	57.55	57.61	57.00	57.33
1035	AMEX	IWN	Thu, Sep 16, 2004	56.95	57.53	56.95	57.49
1034	AMEX	IWN	Wed, Sep 15, 2004	56.92	57.03	56.67	56.72
1033	AMEX	IWN	Tue, Sep 14, 2004	57.20	57.36	56.74	57.07
1032	AMEX	IWN	Mon, Sep 13, 2004	57.33	57.62	57.20	57.23
1031	AMEX	IWN	Fri, Sep 10, 2004	57.08	57.29	56.58	57.25
1030	AMEX	IWN	Thu, Sep 9, 2004	56.43	57.20	56.43	56.98
1029	AMEX	IWN	Wed, Sep 8, 2004	56.72	57.06	56.23	56.47
1028	AMEX	IWN	Tue, Sep 7, 2004	56.53	56.79	56.34	56.72
1027	AMEX	IWN	Fri, Sep 3, 2004	56.37	56.60	55.83	56.00
1026	AMEX	IWN	Thu, Sep 2, 2004	55.45	56.62	55.45	56.62
1025	AMEX	IWN	Wed, Sep 1, 2004	55.23	55.85	55.23	55.60
1024	AMEX	IWN	Tue, Aug 31, 2004	54.88	55.37	54.65	55.37
1023	AMEX	IWN	Mon, Aug 30, 2004	55.28	55.36	54.82	54.89
1022	AMEX	IWN	Fri, Aug 27, 2004	55.13	55.51	55.08	55.42
1021	AMEX	IWN	Thu, Aug 26, 2004	55.10	55.23	54.93	54.96
1020	AMEX	IWN	Wed, Aug 25, 2004	54.90	55.25	54.50	55.13
1019	AMEX	IWN	Tue, Aug 24, 2004	54.83	55.00	54.53	54.76
1018	AMEX	IWN	Mon, Aug 23, 2004	55.07	55.18	54.50	54.65
1017	AMEX	IWN	Fri, Aug 20, 2004	54.07	55.01	54.00	54.85
1016	AMEX	IWN	Thu, Aug 19, 2004	54.25	54.46	53.87	53.95
1015	AMEX	IWN	Wed, Aug 18, 2004	53.27	54.47	53.22	54.47
1014	AMEX	IWN	Tue, Aug 17, 2004	53.73	53.83	53.38	53.52
1013	AMEX	IWN	Mon, Aug 16, 2004	52.58	53.45	52.58	53.33
1012	AMEX	IWN	Fri, Aug 13, 2004	52.48	52.76	52.19	52.50
1011	AMEX	IWN	Thu, Aug 12, 2004	52.77	52.89	52.23	52.44
1010	AMEX	IWN	Wed, Aug 11, 2004	52.87	53.30	52.36	53.15
1009	AMEX	IWN	Tue, Aug 10, 2004	52.47	53.45	52.47	53.22
1008	AMEX	IWN	Mon, Aug 9, 2004	52.52	52.70	52.24	52.40
1007	AMEX	IWN	Fri, Aug 6, 2004	52.27	53.12	52.27	52.55
1006	AMEX	IWN	Thu, Aug 5, 2004	54.37	54.37	53.27	53.33
1005	AMEX	IWN	Wed, Aug 4, 2004	54.07	54.72	53.70	54.29
1004	AMEX	IWN	Tue, Aug 3, 2004	54.67	54.76	54.25	54.25
1003	AMEX	IWN	Mon, Aug 2, 2004	54.52	54.93	54.11	54.93
1002	AMEX	IWN	Fri, Jul 30, 2004	54.60	54.88	54.43	54.70
1001	AMEX	IWN	Thu, Jul 29, 2004	54.32	54.77	54.17	54.77
1000	AMEX	IWN	Wed, Jul 28, 2004	54.03	54.43	53.43	54.21
999	AMEX	IWN	Tue, Jul 27, 2004	53.47	54.31	53.47	54.27
998	AMEX	IWN	Mon, Jul 26, 2004	53.83	54.03	53.07	53.36
997	AMEX	IWN	Fri, Jul 23, 2004	54.23	54.33	53.76	53.80
996	AMEX	IWN	Thu, Jul 22, 2004	54.50	54.72	53.75	54.40
995	AMEX	IWN	Wed, Jul 21, 2004	56.10	56.14	54.58	54.58
994	AMEX	IWN	Tue, Jul 20, 2004	55.20	56.04	55.20	56.04
993	AMEX	IWN	Mon, Jul 19, 2004	55.08	55.41	54.80	55.26
992	AMEX	IWN	Fri, Jul 16, 2004	55.72	55.77	54.92	55.04
991	AMEX	IWN	Thu, Jul 15, 2004	55.37	55.82	55.35	55.42
990	AMEX	IWN	Wed, Jul 14, 2004	55.13	55.89	55.13	55.25
989	AMEX	IWN	Tue, Jul 13, 2004	55.53	55.75	55.49	55.49
988	AMEX	IWN	Mon, Jul 12, 2004	55.43	55.75	55.04	55.47
987	AMEX	IWN	Fri, Jul 9, 2004	55.35	55.54	55.17	55.51
986	AMEX	IWN	Thu, Jul 8, 2004	56.03	56.20	55.13	55.23
985	AMEX	IWN	Wed, Jul 7, 2004	56.24	56.54	56.12	56.19
984	AMEX	IWN	Tue, Jul 6, 2004	56.67	56.73	56.04	56.23
983	AMEX	IWN	Fri, Jul 2, 2004	56.83	56.90	56.48	56.86
982	AMEX	IWN	Thu, Jul 1, 2004	57.48	58.48	56.60	56.75
981	AMEX	IWN	Wed, Jun 30, 2004	57.12	57.43	56.99	57.43
980	AMEX	IWN	Tue, Jun 29, 2004	56.77	57.27	56.77	57.02
979	AMEX	IWN	Mon, Jun 28, 2004	56.80	57.08	56.58	56.69
978	AMEX	IWN	Fri, Jun 25, 2004	56.03	56.70	56.03	56.70
977	AMEX	IWN	Thu, Jun 24, 2004	56.57	56.77	56.26	56.33
976	AMEX	IWN	Wed, Jun 23, 2004	55.62	56.63	55.57	56.50
975	AMEX	IWN	Tue, Jun 22, 2004	55.43	55.74	54.93	55.67
974	AMEX	IWN	Mon, Jun 21, 2004	55.52	55.80	55.28	55.40
973	AMEX	IWN	Fri, Jun 18, 2004	55.23	55.66	55.16	55.44
972	AMEX	IWN	Thu, Jun 17, 2004	55.20	55.50	54.82	55.27
971	AMEX	IWN	Wed, Jun 16, 2004	55.07	55.31	54.93	55.27
970	AMEX	IWN	Tue, Jun 15, 2004	54.53	55.31	54.45	55.07
969	AMEX	IWN	Mon, Jun 14, 2004	54.99	55.13	54.08	54.14
968	AMEX	IWN	Thu, Jun 10, 2004	55.27	55.39	55.05	55.25
967	AMEX	IWN	Wed, Jun 9, 2004	55.80	55.98	55.00	55.03
966	AMEX	IWN	Tue, Jun 8, 2004	55.72	55.91	55.67	55.86
965	AMEX	IWN	Mon, Jun 7, 2004	55.13	55.91	54.91	55.84
964	AMEX	IWN	Fri, Jun 4, 2004	54.73	55.13	54.47	54.78
963	AMEX	IWN	Thu, Jun 3, 2004	55.00	55.00	54.22	54.22
962	AMEX	IWN	Wed, Jun 2, 2004	55.43	55.48	54.96	55.28
961	AMEX	IWN	Tue, Jun 1, 2004	54.72	55.27	54.59	55.27
960	AMEX	IWN	Fri, May 28, 2004	54.70	55.12	54.59	54.85
959	AMEX	IWN	Thu, May 27, 2004	54.72	55.14	54.36	54.67
958	AMEX	IWN	Wed, May 26, 2004	54.38	54.66	54.07	54.65
957	AMEX	IWN	Tue, May 25, 2004	53.25	54.55	53.16	54.40
956	AMEX	IWN	Mon, May 24, 2004	53.25	53.37	52.82	53.30
955	AMEX	IWN	Fri, May 21, 2004	52.22	52.78	52.19	52.61
954	AMEX	IWN	Thu, May 20, 2004	52.17	52.33	51.83	52.11
953	AMEX	IWN	Wed, May 19, 2004	52.77	53.27	51.88	51.95
952	AMEX	IWN	Tue, May 18, 2004	51.70	52.30	51.70	52.27
951	AMEX	IWN	Mon, May 17, 2004	51.25	52.08	51.09	51.66
950	AMEX	IWN	Fri, May 14, 2004	52.33	52.90	51.91	52.22
949	AMEX	IWN	Thu, May 13, 2004	52.72	52.99	52.24	52.33
948	AMEX	IWN	Wed, May 12, 2004	52.55	52.87	51.37	52.87
947	AMEX	IWN	Tue, May 11, 2004	51.88	52.71	51.88	52.63
946	AMEX	IWN	Mon, May 10, 2004	52.24	52.43	51.22	51.57
945	AMEX	IWN	Fri, May 7, 2004	53.73	54.42	52.57	52.57
944	AMEX	IWN	Thu, May 6, 2004	54.43	54.52	53.44	54.10
943	AMEX	IWN	Wed, May 5, 2004	54.93	55.23	54.77	54.77
942	AMEX	IWN	Tue, May 4, 2004	54.47	55.58	54.45	54.77
941	AMEX	IWN	Mon, May 3, 2004	54.00	54.74	53.93	54.53
940	AMEX	IWN	Fri, Apr 30, 2004	54.87	54.94	53.93	53.93
939	AMEX	IWN	Thu, Apr 29, 2004	55.67	55.88	54.31	54.58
938	AMEX	IWN	Wed, Apr 28, 2004	56.63	56.63	55.43	55.43
937	AMEX	IWN	Tue, Apr 27, 2004	56.72	57.13	56.45	56.76
936	AMEX	IWN	Mon, Apr 26, 2004	56.87	57.16	56.36	56.58
935	AMEX	IWN	Fri, Apr 23, 2004	57.20	57.20	56.30	56.74
934	AMEX	IWN	Thu, Apr 22, 2004	56.03	57.37	56.03	57.05
933	AMEX	IWN	Wed, Apr 21, 2004	55.50	56.17	55.09	56.17
932	AMEX	IWN	Tue, Apr 20, 2004	56.57	57.08	55.24	55.50
931	AMEX	IWN	Mon, Apr 19, 2004	56.15	56.65	55.77	56.49
930	AMEX	IWN	Fri, Apr 16, 2004	55.93	56.54	55.54	56.23
929	AMEX	IWN	Thu, Apr 15, 2004	55.80	56.17	55.36	55.71
928	AMEX	IWN	Wed, Apr 14, 2004	55.85	56.27	55.27	55.85
927	AMEX	IWN	Tue, Apr 13, 2004	57.47	57.58	55.91	56.03
926	AMEX	IWN	Mon, Apr 12, 2004	57.43	57.82	57.18	57.31
925	AMEX	IWN	Thu, Apr 8, 2004	58.03	58.15	57.34	57.35
924	AMEX	IWN	Wed, Apr 7, 2004	57.48	58.05	57.13	57.81
923	AMEX	IWN	Tue, Apr 6, 2004	58.00	58.00	57.44	57.65
922	AMEX	IWN	Mon, Apr 5, 2004	58.28	58.33	57.78	58.18
921	AMEX	IWN	Fri, Apr 2, 2004	58.48	58.53	57.98	58.17
920	AMEX	IWN	Thu, Apr 1, 2004	57.00	57.66	57.00	57.54
919	AMEX	IWN	Wed, Mar 31, 2004	56.92	57.17	56.53	57.05
918	AMEX	IWN	Tue, Mar 30, 2004	56.35	56.92	56.33	56.92
917	AMEX	IWN	Mon, Mar 29, 2004	55.68	56.34	55.67	56.27
916	AMEX	IWN	Fri, Mar 26, 2004	55.20	55.65	55.05	55.33
915	AMEX	IWN	Thu, Mar 25, 2004	54.67	55.41	54.50	55.40
914	AMEX	IWN	Wed, Mar 24, 2004	54.67	54.80	54.17	54.37
913	AMEX	IWN	Tue, Mar 23, 2004	54.62	55.08	54.39	54.75
912	AMEX	IWN	Mon, Mar 22, 2004	54.97	55.08	54.27	54.43
911	AMEX	IWN	Fri, Mar 19, 2004	55.68	55.86	55.07	55.23
910	AMEX	IWN	Thu, Mar 18, 2004	55.87	55.95	55.08	55.55
909	AMEX	IWN	Wed, Mar 17, 2004	55.37	56.10	55.22	55.88
908	AMEX	IWN	Tue, Mar 16, 2004	55.33	55.58	54.57	55.12
907	AMEX	IWN	Mon, Mar 15, 2004	56.13	56.15	54.90	54.98
906	AMEX	IWN	Fri, Mar 12, 2004	55.28	56.47	55.12	56.45
905	AMEX	IWN	Thu, Mar 11, 2004	55.38	56.29	54.90	54.90
904	AMEX	IWN	Wed, Mar 10, 2004	56.83	57.09	55.48	55.48
903	AMEX	IWN	Tue, Mar 9, 2004	57.08	57.32	56.61	56.82
902	AMEX	IWN	Mon, Mar 8, 2004	57.87	58.05	57.12	57.12
901	AMEX	IWN	Fri, Mar 5, 2004	57.35	58.10	57.24	57.67
900	AMEX	IWN	Thu, Mar 4, 2004	57.05	57.68	56.77	57.68
899	AMEX	IWN	Wed, Mar 3, 2004	56.87	57.24	56.42	57.05
898	AMEX	IWN	Tue, Mar 2, 2004	57.17	57.44	56.90	57.00
897	AMEX	IWN	Mon, Mar 1, 2004	56.65	57.33	56.55	57.28
896	AMEX	IWN	Fri, Feb 27, 2004	56.23	56.68	56.10	56.53
895	AMEX	IWN	Thu, Feb 26, 2004	55.65	56.28	55.55	56.22
894	AMEX	IWN	Wed, Feb 25, 2004	55.39	55.88	55.12	55.88
893	AMEX	IWN	Tue, Feb 24, 2004	55.10	55.74	54.80	55.35
892	AMEX	IWN	Mon, Feb 23, 2004	55.75	55.83	54.97	55.15
891	AMEX	IWN	Fri, Feb 20, 2004	55.98	56.08	55.23	55.64
890	AMEX	IWN	Thu, Feb 19, 2004	56.82	56.97	55.75	55.75
889	AMEX	IWN	Wed, Feb 18, 2004	56.99	57.11	56.45	56.62
888	AMEX	IWN	Tue, Feb 17, 2004	56.25	57.00	56.22	56.99
887	AMEX	IWN	Fri, Feb 13, 2004	56.78	56.99	56.00	56.03
886	AMEX	IWN	Thu, Feb 12, 2004	57.06	57.20	56.67	56.67
885	AMEX	IWN	Wed, Feb 11, 2004	56.73	57.09	56.44	56.98
884	AMEX	IWN	Tue, Feb 10, 2004	56.00	56.73	55.83	56.73
883	AMEX	IWN	Mon, Feb 9, 2004	55.86	56.25	55.81	55.95
882	AMEX	IWN	Fri, Feb 6, 2004	54.75	56.00	54.62	55.88
881	AMEX	IWN	Thu, Feb 5, 2004	54.22	54.75	54.17	54.50
880	AMEX	IWN	Wed, Feb 4, 2004	55.03	55.04	54.03	54.13
879	AMEX	IWN	Tue, Feb 3, 2004	55.23	55.63	55.10	55.27
878	AMEX	IWN	Mon, Feb 2, 2004	55.42	55.84	54.97	55.42
877	AMEX	IWN	Fri, Jan 30, 2004	55.43	55.74	55.08	55.30
876	AMEX	IWN	Thu, Jan 29, 2004	55.90	55.96	54.87	55.46
875	AMEX	IWN	Wed, Jan 28, 2004	56.92	56.93	55.52	55.80
874	AMEX	IWN	Tue, Jan 27, 2004	57.18	57.18	56.56	56.67
873	AMEX	IWN	Mon, Jan 26, 2004	56.68	57.20	56.33	57.20
872	AMEX	IWN	Fri, Jan 23, 2004	56.43	56.78	56.10	56.67
871	AMEX	IWN	Thu, Jan 22, 2004	56.88	57.01	56.32	56.33
870	AMEX	IWN	Wed, Jan 21, 2004	56.58	56.84	56.17	56.63
869	AMEX	IWN	Tue, Jan 20, 2004	56.18	56.65	55.85	56.65
868	AMEX	IWN	Fri, Jan 16, 2004	56.10	56.21	55.88	56.08
867	AMEX	IWN	Thu, Jan 15, 2004	55.87	55.98	55.27	55.80
866	AMEX	IWN	Wed, Jan 14, 2004	55.55	55.93	55.36	55.93
865	AMEX	IWN	Tue, Jan 13, 2004	55.42	55.43	54.67	55.32
864	AMEX	IWN	Mon, Jan 12, 2004	54.98	55.40	54.70	55.40
863	AMEX	IWN	Fri, Jan 9, 2004	55.00	55.38	54.66	54.82
862	AMEX	IWN	Thu, Jan 8, 2004	54.98	55.25	54.74	55.13
861	AMEX	IWN	Wed, Jan 7, 2004	54.41	54.78	54.22	54.78
860	AMEX	IWN	Tue, Jan 6, 2004	54.58	54.76	54.33	54.33
859	AMEX	IWN	Mon, Jan 5, 2004	54.30	54.64	54.17	54.50
858	AMEX	IWN	Fri, Jan 2, 2004	53.78	54.41	53.65	54.00
857	AMEX	IWN	Wed, Dec 31, 2003	54.52	54.58	53.47	53.47
856	AMEX	IWN	Tue, Dec 30, 2003	54.30	54.57	54.09	54.40
855	AMEX	IWN	Mon, Dec 29, 2003	53.75	54.32	53.75	54.32
854	AMEX	IWN	Fri, Dec 26, 2003	53.37	53.59	53.34	53.59
853	AMEX	IWN	Wed, Dec 24, 2003	53.38	53.45	53.17	53.23
852	AMEX	IWN	Tue, Dec 23, 2003	52.97	53.37	52.92	53.37
851	AMEX	IWN	Mon, Dec 22, 2003	52.50	53.12	52.50	53.12
850	AMEX	IWN	Fri, Dec 19, 2003	52.65	52.67	52.24	52.63
849	AMEX	IWN	Thu, Dec 18, 2003	52.00	52.80	51.83	52.55
848	AMEX	IWN	Wed, Dec 17, 2003	51.97	52.11	51.50	52.03
847	AMEX	IWN	Tue, Dec 16, 2003	51.58	52.06	51.05	52.03
846	AMEX	IWN	Mon, Dec 15, 2003	53.17	53.18	51.50	51.50
845	AMEX	IWN	Fri, Dec 12, 2003	52.18	52.50	51.95	52.39
844	AMEX	IWN	Thu, Dec 11, 2003	51.25	52.37	51.15	52.37
843	AMEX	IWN	Wed, Dec 10, 2003	51.55	51.62	50.92	51.23
842	AMEX	IWN	Tue, Dec 9, 2003	52.45	52.48	51.52	51.58
841	AMEX	IWN	Mon, Dec 8, 2003	52.20	52.37	51.67	52.37
840	AMEX	IWN	Fri, Dec 5, 2003	52.00	52.06	51.55	51.58
839	AMEX	IWN	Thu, Dec 4, 2003	52.11	52.17	51.51	52.15
838	AMEX	IWN	Wed, Dec 3, 2003	52.92	53.05	52.00	52.00
837	AMEX	IWN	Tue, Dec 2, 2003	52.93	53.05	52.53	52.55
836	AMEX	IWN	Mon, Dec 1, 2003	52.40	52.85	52.35	52.83
835	AMEX	IWN	Fri, Nov 28, 2003	52.03	52.24	51.97	52.13
834	AMEX	IWN	Wed, Nov 26, 2003	52.00	52.27	51.53	52.07
833	AMEX	IWN	Tue, Nov 25, 2003	51.50	51.95	51.32	51.77
832	AMEX	IWN	Mon, Nov 24, 2003	50.63	51.48	50.55	51.48
831	AMEX	IWN	Fri, Nov 21, 2003	50.12	50.33	49.94	50.27
830	AMEX	IWN	Thu, Nov 20, 2003	49.90	50.42	49.64	49.70
829	AMEX	IWN	Wed, Nov 19, 2003	49.83	50.36	49.56	50.23
828	AMEX	IWN	Tue, Nov 18, 2003	50.38	50.86	49.67	49.73
827	AMEX	IWN	Mon, Nov 17, 2003	50.42	50.42	49.67	50.14
826	AMEX	IWN	Fri, Nov 14, 2003	51.45	51.80	50.55	50.55
825	AMEX	IWN	Thu, Nov 13, 2003	51.33	51.53	51.08	51.37
824	AMEX	IWN	Wed, Nov 12, 2003	50.43	51.43	50.43	51.43
823	AMEX	IWN	Tue, Nov 11, 2003	50.68	50.83	50.22	50.43
822	AMEX	IWN	Mon, Nov 10, 2003	51.57	51.57	50.69	50.69
821	AMEX	IWN	Fri, Nov 7, 2003	51.83	51.88	51.40	51.50
820	AMEX	IWN	Thu, Nov 6, 2003	51.17	51.66	50.95	51.66
819	AMEX	IWN	Wed, Nov 5, 2003	51.10	51.25	50.43	51.20
818	AMEX	IWN	Tue, Nov 4, 2003	51.00	51.30	50.80	51.13
817	AMEX	IWN	Mon, Nov 3, 2003	50.37	51.10	50.37	50.94
816	AMEX	IWN	Fri, Oct 31, 2003	50.45	50.67	50.03	50.03
815	AMEX	IWN	Thu, Oct 30, 2003	50.55	50.75	50.06	50.38
814	AMEX	IWN	Wed, Oct 29, 2003	49.77	50.38	49.75	50.30
813	AMEX	IWN	Tue, Oct 28, 2003	49.20	49.85	49.07	49.85
812	AMEX	IWN	Mon, Oct 27, 2003	48.46	49.08	48.46	49.07
811	AMEX	IWN	Fri, Oct 24, 2003	48.25	48.43	47.88	48.38
810	AMEX	IWN	Thu, Oct 23, 2003	48.70	48.88	48.12	48.50
809	AMEX	IWN	Wed, Oct 22, 2003	49.33	49.43	48.60	48.78
808	AMEX	IWN	Tue, Oct 21, 2003	49.67	49.90	49.50	49.71
807	AMEX	IWN	Mon, Oct 20, 2003	49.55	49.78	49.37	49.61
806	AMEX	IWN	Fri, Oct 17, 2003	50.25	50.35	49.33	49.33
805	AMEX	IWN	Thu, Oct 16, 2003	49.87	50.35	49.82	50.23
804	AMEX	IWN	Wed, Oct 15, 2003	50.52	50.55	49.76	49.95
803	AMEX	IWN	Tue, Oct 14, 2003	49.88	50.37	49.77	50.37
802	AMEX	IWN	Mon, Oct 13, 2003	49.40	50.15	49.40	49.91
801	AMEX	IWN	Fri, Oct 10, 2003	49.43	49.48	48.77	49.20
800	AMEX	IWN	Thu, Oct 9, 2003	49.23	49.91	48.92	49.12
799	AMEX	IWN	Wed, Oct 8, 2003	49.17	49.31	48.67	48.82
798	AMEX	IWN	Tue, Oct 7, 2003	48.88	49.32	48.60	49.32
797	AMEX	IWN	Mon, Oct 6, 2003	48.67	49.03	48.40	49.03
796	AMEX	IWN	Fri, Oct 3, 2003	48.25	48.72	48.25	48.50
795	AMEX	IWN	Thu, Oct 2, 2003	47.67	48.07	47.59	47.87
794	AMEX	IWN	Wed, Oct 1, 2003	46.35	47.70	46.35	47.57
793	AMEX	IWN	Tue, Sep 30, 2003	46.67	46.71	45.67	46.19
792	AMEX	IWN	Mon, Sep 29, 2003	46.17	46.73	45.67	46.73
791	AMEX	IWN	Fri, Sep 26, 2003	46.65	46.73	46.03	46.03
790	AMEX	IWN	Thu, Sep 25, 2003	47.97	47.97	46.61	46.61
789	AMEX	IWN	Wed, Sep 24, 2003	48.62	48.75	47.73	47.78
788	AMEX	IWN	Tue, Sep 23, 2003	48.12	48.68	48.09	48.60
787	AMEX	IWN	Mon, Sep 22, 2003	48.10	48.47	47.92	48.12
786	AMEX	IWN	Fri, Sep 19, 2003	48.50	48.80	48.41	48.61
785	AMEX	IWN	Thu, Sep 18, 2003	48.22	48.58	47.97	48.58
784	AMEX	IWN	Wed, Sep 17, 2003	48.03	48.34	47.80	48.17
783	AMEX	IWN	Tue, Sep 16, 2003	47.82	48.35	47.82	48.30
782	AMEX	IWN	Mon, Sep 15, 2003	47.92	48.10	47.59	47.67
781	AMEX	IWN	Fri, Sep 12, 2003	47.55	47.94	47.18	47.88
780	AMEX	IWN	Thu, Sep 11, 2003	47.13	47.90	47.13	47.77
779	AMEX	IWN	Wed, Sep 10, 2003	47.88	47.88	47.18	47.20
778	AMEX	IWN	Tue, Sep 9, 2003	48.57	48.57	48.01	48.08
777	AMEX	IWN	Mon, Sep 8, 2003	48.08	48.66	47.95	48.57
776	AMEX	IWN	Fri, Sep 5, 2003	48.23	48.51	47.77	47.87
775	AMEX	IWN	Thu, Sep 4, 2003	48.31	48.39	47.99	48.28
774	AMEX	IWN	Wed, Sep 3, 2003	48.08	48.35	47.88	48.23
773	AMEX	IWN	Tue, Sep 2, 2003	47.18	48.03	46.92	47.94
772	AMEX	IWN	Fri, Aug 29, 2003	46.85	47.27	46.79	46.88
771	AMEX	IWN	Thu, Aug 28, 2003	46.70	46.97	46.17	46.77
770	AMEX	IWN	Wed, Aug 27, 2003	46.35	46.88	46.15	46.55
769	AMEX	IWN	Tue, Aug 26, 2003	45.97	46.33	45.35	46.18
768	AMEX	IWN	Mon, Aug 25, 2003	46.13	46.13	45.70	46.09
767	AMEX	IWN	Fri, Aug 22, 2003	47.23	47.23	46.05	46.05
766	AMEX	IWN	Thu, Aug 21, 2003	46.73	47.08	46.67	46.89
765	AMEX	IWN	Wed, Aug 20, 2003	46.33	46.67	46.12	46.51
764	AMEX	IWN	Tue, Aug 19, 2003	45.92	46.58	45.77	46.58
763	AMEX	IWN	Mon, Aug 18, 2003	45.20	45.82	45.15	45.82
762	AMEX	IWN	Fri, Aug 15, 2003	44.75	45.24	44.75	45.15
761	AMEX	IWN	Thu, Aug 14, 2003	44.72	44.93	44.47	44.88
760	AMEX	IWN	Wed, Aug 13, 2003	44.75	44.77	44.42	44.59
759	AMEX	IWN	Tue, Aug 12, 2003	44.07	44.73	43.92	44.73
758	AMEX	IWN	Mon, Aug 11, 2003	43.65	44.03	43.55	44.00
757	AMEX	IWN	Fri, Aug 8, 2003	43.57	43.73	43.38	43.53
756	AMEX	IWN	Thu, Aug 7, 2003	43.45	43.53	43.02	43.51
755	AMEX	IWN	Wed, Aug 6, 2003	43.51	43.91	43.25	43.37
754	AMEX	IWN	Tue, Aug 5, 2003	44.17	44.20	43.40	43.40
753	AMEX	IWN	Mon, Aug 4, 2003	44.48	44.57	43.75	44.15
752	AMEX	IWN	Fri, Aug 1, 2003	45.20	45.23	44.38	44.40
751	AMEX	IWN	Thu, Jul 31, 2003	45.08	45.61	45.00	45.10
750	AMEX	IWN	Wed, Jul 30, 2003	45.08	45.20	44.72	44.95
749	AMEX	IWN	Tue, Jul 29, 2003	45.07	45.31	44.61	45.04
748	AMEX	IWN	Mon, Jul 28, 2003	44.65	45.13	44.65	45.03
747	AMEX	IWN	Fri, Jul 25, 2003	44.37	44.75	44.08	44.57
746	AMEX	IWN	Thu, Jul 24, 2003	44.64	44.96	44.29	44.30
745	AMEX	IWN	Wed, Jul 23, 2003	44.40	44.46	43.83	44.40
744	AMEX	IWN	Tue, Jul 22, 2003	43.90	44.32	43.67	44.23
743	AMEX	IWN	Mon, Jul 21, 2003	44.38	44.38	43.57	43.85
742	AMEX	IWN	Fri, Jul 18, 2003	44.20	44.51	43.97	44.40
741	AMEX	IWN	Thu, Jul 17, 2003	44.95	45.16	44.01	44.02
740	AMEX	IWN	Wed, Jul 16, 2003	45.37	45.47	44.93	45.17
739	AMEX	IWN	Tue, Jul 15, 2003	45.67	45.67	45.07	45.33
738	AMEX	IWN	Mon, Jul 14, 2003	45.53	45.80	45.30	45.43
737	AMEX	IWN	Fri, Jul 11, 2003	44.85	45.30	44.85	45.27
736	AMEX	IWN	Thu, Jul 10, 2003	45.37	45.37	44.54	44.66
735	AMEX	IWN	Wed, Jul 9, 2003	45.23	45.51	44.90	45.40
734	AMEX	IWN	Tue, Jul 8, 2003	44.67	45.35	44.53	45.26
733	AMEX	IWN	Mon, Jul 7, 2003	44.30	44.68	44.30	44.59
732	AMEX	IWN	Thu, Jul 3, 2003	44.15	44.18	43.89	44.05
731	AMEX	IWN	Wed, Jul 2, 2003	43.50	44.17	43.38	44.15
730	AMEX	IWN	Tue, Jul 1, 2003	42.87	43.43	42.45	43.37
729	AMEX	IWN	Mon, Jun 30, 2003	43.34	43.53	42.78	42.87
728	AMEX	IWN	Fri, Jun 27, 2003	43.38	43.77	42.98	43.19
727	AMEX	IWN	Thu, Jun 26, 2003	42.87	43.35	42.77	43.35
726	AMEX	IWN	Wed, Jun 25, 2003	42.58	43.06	42.50	42.60
725	AMEX	IWN	Tue, Jun 24, 2003	42.50	42.77	42.19	42.54
724	AMEX	IWN	Mon, Jun 23, 2003	43.20	43.20	42.34	42.47
723	AMEX	IWN	Fri, Jun 20, 2003	43.50	43.50	43.14	43.14
722	AMEX	IWN	Thu, Jun 19, 2003	44.13	44.30	43.33	43.33
721	AMEX	IWN	Wed, Jun 18, 2003	44.12	44.21	43.88	44.05
720	AMEX	IWN	Tue, Jun 17, 2003	44.33	44.33	43.87	44.22
719	AMEX	IWN	Mon, Jun 16, 2003	43.47	44.23	43.47	44.20
718	AMEX	IWN	Fri, Jun 13, 2003	44.06	44.22	43.34	43.43
717	AMEX	IWN	Thu, Jun 12, 2003	44.30	44.42	44.00	44.26
716	AMEX	IWN	Wed, Jun 11, 2003	43.43	44.16	43.42	44.15
715	AMEX	IWN	Tue, Jun 10, 2003	43.12	43.68	43.12	43.68
714	AMEX	IWN	Mon, Jun 9, 2003	43.65	43.67	42.90	42.90
713	AMEX	IWN	Fri, Jun 6, 2003	44.33	44.93	43.88	43.90
712	AMEX	IWN	Thu, Jun 5, 2003	43.57	44.10	43.28	44.00
711	AMEX	IWN	Wed, Jun 4, 2003	43.08	43.80	43.08	43.67
710	AMEX	IWN	Tue, Jun 3, 2003	42.77	43.00	42.67	42.92
709	AMEX	IWN	Mon, Jun 2, 2003	42.85	43.21	42.71	42.83
708	AMEX	IWN	Fri, May 30, 2003	42.12	42.54	42.09	42.54
707	AMEX	IWN	Thu, May 29, 2003	41.80	42.06	41.40	41.70
706	AMEX	IWN	Wed, May 28, 2003	41.58	41.67	41.38	41.63
705	AMEX	IWN	Tue, May 27, 2003	40.58	41.38	40.50	41.27
704	AMEX	IWN	Fri, May 23, 2003	40.21	40.60	40.03	40.54
703	AMEX	IWN	Thu, May 22, 2003	39.93	40.27	39.83	40.13
702	AMEX	IWN	Wed, May 21, 2003	39.60	39.88	39.50	39.87
701	AMEX	IWN	Tue, May 20, 2003	39.63	39.92	39.38	39.67
700	AMEX	IWN	Mon, May 19, 2003	40.25	40.33	39.58	39.68
699	AMEX	IWN	Fri, May 16, 2003	40.77	40.81	40.33	40.33
698	AMEX	IWN	Thu, May 15, 2003	40.80	40.85	40.50	40.80
697	AMEX	IWN	Wed, May 14, 2003	40.75	40.79	40.47	40.61
696	AMEX	IWN	Tue, May 13, 2003	40.48	40.74	40.19	40.59
695	AMEX	IWN	Mon, May 12, 2003	40.06	40.52	39.94	40.45
694	AMEX	IWN	Fri, May 9, 2003	39.53	40.01	39.53	39.98
693	AMEX	IWN	Thu, May 8, 2003	39.65	39.72	39.30	39.47
692	AMEX	IWN	Wed, May 7, 2003	39.93	39.98	39.67	39.75
691	AMEX	IWN	Tue, May 6, 2003	39.55	39.98	39.55	39.88
690	AMEX	IWN	Mon, May 5, 2003	39.52	39.66	39.37	39.61
689	AMEX	IWN	Fri, May 2, 2003	38.58	39.41	38.58	39.34
688	AMEX	IWN	Thu, May 1, 2003	38.69	38.75	38.12	38.57
687	AMEX	IWN	Wed, Apr 30, 2003	38.28	38.82	38.20	38.61
686	AMEX	IWN	Tue, Apr 29, 2003	38.42	38.67	38.33	38.44
685	AMEX	IWN	Mon, Apr 28, 2003	37.85	38.48	37.73	38.36
684	AMEX	IWN	Fri, Apr 25, 2003	38.07	38.07	37.65	37.73
683	AMEX	IWN	Thu, Apr 24, 2003	38.15	38.38	37.92	38.08
682	AMEX	IWN	Wed, Apr 23, 2003	38.08	38.33	37.90	38.29
681	AMEX	IWN	Tue, Apr 22, 2003	37.18	38.07	37.18	37.95
680	AMEX	IWN	Mon, Apr 21, 2003	37.37	37.46	37.12	37.41
679	AMEX	IWN	Thu, Apr 17, 2003	36.88	37.33	36.79	37.17
678	AMEX	IWN	Wed, Apr 16, 2003	37.06	37.07	36.67	36.67
677	AMEX	IWN	Tue, Apr 15, 2003	36.62	36.90	36.56	36.83
676	AMEX	IWN	Mon, Apr 14, 2003	36.18	36.76	36.18	36.65
675	AMEX	IWN	Fri, Apr 11, 2003	36.47	36.61	36.03	36.03
674	AMEX	IWN	Thu, Apr 10, 2003	36.32	36.43	36.10	36.22
673	AMEX	IWN	Wed, Apr 9, 2003	36.48	36.76	35.99	36.22
672	AMEX	IWN	Tue, Apr 8, 2003	36.52	36.57	36.22	36.33
671	AMEX	IWN	Mon, Apr 7, 2003	36.77	37.16	36.33	36.42
670	AMEX	IWN	Fri, Apr 4, 2003	36.33	36.53	36.17	36.19
669	AMEX	IWN	Thu, Apr 3, 2003	36.53	36.53	36.25	36.25
668	AMEX	IWN	Wed, Apr 2, 2003	36.05	36.50	35.96	36.30
667	AMEX	IWN	Tue, Apr 1, 2003	35.33	35.77	35.17	35.77
666	AMEX	IWN	Mon, Mar 31, 2003	35.43	35.68	35.01	35.33
665	AMEX	IWN	Fri, Mar 28, 2003	35.65	35.83	35.48	35.67
664	AMEX	IWN	Thu, Mar 27, 2003	35.48	35.74	35.22	35.68
663	AMEX	IWN	Wed, Mar 26, 2003	35.87	35.95	35.35	35.45
662	AMEX	IWN	Tue, Mar 25, 2003	35.50	36.08	35.50	35.95
661	AMEX	IWN	Mon, Mar 24, 2003	35.93	35.96	35.45	35.58
660	AMEX	IWN	Fri, Mar 21, 2003	36.10	36.50	35.84	36.43
659	AMEX	IWN	Thu, Mar 20, 2003	35.62	36.00	35.00	35.76
658	AMEX	IWN	Wed, Mar 19, 2003	35.53	35.68	35.33	35.67
657	AMEX	IWN	Tue, Mar 18, 2003	35.45	35.57	35.07	35.50
656	AMEX	IWN	Mon, Mar 17, 2003	34.23	35.33	34.22	35.33
655	AMEX	IWN	Fri, Mar 14, 2003	34.65	34.73	34.31	34.50
654	AMEX	IWN	Thu, Mar 13, 2003	33.85	34.50	33.82	34.50
653	AMEX	IWN	Wed, Mar 12, 2003	33.71	33.78	33.38	33.73
652	AMEX	IWN	Tue, Mar 11, 2003	33.80	34.18	33.58	33.63
651	AMEX	IWN	Mon, Mar 10, 2003	34.30	34.30	33.73	33.90
650	AMEX	IWN	Fri, Mar 7, 2003	34.03	34.63	34.00	34.53
649	AMEX	IWN	Thu, Mar 6, 2003	34.58	34.73	34.35	34.43
648	AMEX	IWN	Wed, Mar 5, 2003	34.62	34.83	34.50	34.65
647	AMEX	IWN	Tue, Mar 4, 2003	35.00	35.00	34.58	34.70
646	AMEX	IWN	Mon, Mar 3, 2003	35.18	35.44	34.72	35.00
645	AMEX	IWN	Fri, Feb 28, 2003	35.17	35.46	34.95	35.13
644	AMEX	IWN	Thu, Feb 27, 2003	35.07	35.35	34.85	35.07
643	AMEX	IWN	Wed, Feb 26, 2003	35.13	35.13	34.68	34.80
642	AMEX	IWN	Tue, Feb 25, 2003	34.70	35.25	34.42	35.25
641	AMEX	IWN	Mon, Feb 24, 2003	35.32	35.32	34.75	34.80
640	AMEX	IWN	Fri, Feb 21, 2003	34.85	35.58	34.72	35.41
639	AMEX	IWN	Thu, Feb 20, 2003	35.03	35.04	34.80	35.01
638	AMEX	IWN	Wed, Feb 19, 2003	35.33	35.50	34.84	35.06
637	AMEX	IWN	Tue, Feb 18, 2003	35.02	35.58	35.02	35.58
636	AMEX	IWN	Fri, Feb 14, 2003	34.59	35.06	34.54	34.97
635	AMEX	IWN	Thu, Feb 13, 2003	34.62	34.73	34.28	34.67
634	AMEX	IWN	Wed, Feb 12, 2003	35.03	35.23	34.67	34.70
633	AMEX	IWN	Tue, Feb 11, 2003	35.33	35.48	34.84	35.07
632	AMEX	IWN	Mon, Feb 10, 2003	34.98	35.42	34.83	35.27
631	AMEX	IWN	Fri, Feb 7, 2003	35.72	35.82	34.90	34.90
630	AMEX	IWN	Thu, Feb 6, 2003	35.72	35.88	35.42	35.65
629	AMEX	IWN	Wed, Feb 5, 2003	36.12	36.30	35.65	35.85
628	AMEX	IWN	Tue, Feb 4, 2003	35.97	36.04	35.47	36.04
627	AMEX	IWN	Mon, Feb 3, 2003	36.24	36.51	35.99	36.02
626	AMEX	IWN	Fri, Jan 31, 2003	35.63	36.33	35.63	36.24
625	AMEX	IWN	Thu, Jan 30, 2003	36.38	36.57	35.65	35.80
624	AMEX	IWN	Wed, Jan 29, 2003	36.02	36.57	35.63	36.43
623	AMEX	IWN	Tue, Jan 28, 2003	36.03	36.40	35.60	36.22
622	AMEX	IWN	Mon, Jan 27, 2003	36.20	36.44	35.79	35.88
621	AMEX	IWN	Fri, Jan 24, 2003	37.00	37.00	36.40	36.49
620	AMEX	IWN	Thu, Jan 23, 2003	37.02	37.33	36.85	37.13
619	AMEX	IWN	Wed, Jan 22, 2003	37.07	37.26	36.67	36.88
618	AMEX	IWN	Tue, Jan 21, 2003	37.70	37.70	37.10	37.23
617	AMEX	IWN	Fri, Jan 17, 2003	38.06	38.18	37.48	37.66
616	AMEX	IWN	Thu, Jan 16, 2003	38.42	38.65	38.14	38.31
615	AMEX	IWN	Wed, Jan 15, 2003	38.50	38.60	38.10	38.37
614	AMEX	IWN	Tue, Jan 14, 2003	38.33	38.65	38.20	38.57
613	AMEX	IWN	Mon, Jan 13, 2003	38.57	38.60	38.00	38.31
612	AMEX	IWN	Fri, Jan 10, 2003	38.17	38.49	38.02	38.34
611	AMEX	IWN	Thu, Jan 9, 2003	37.97	38.48	37.97	38.27
610	AMEX	IWN	Wed, Jan 8, 2003	38.00	38.03	37.70	37.85
609	AMEX	IWN	Tue, Jan 7, 2003	38.47	38.56	37.87	38.20
608	AMEX	IWN	Mon, Jan 6, 2003	38.00	38.72	38.00	38.50
607	AMEX	IWN	Fri, Jan 3, 2003	38.18	38.18	37.84	38.08
606	AMEX	IWN	Thu, Jan 2, 2003	37.50	38.26	37.28	38.26
605	AMEX	IWN	Tue, Dec 31, 2002	37.33	37.88	37.04	37.17
604	AMEX	IWN	Mon, Dec 30, 2002	37.40	37.45	36.89	37.30
603	AMEX	IWN	Fri, Dec 27, 2002	37.67	37.80	37.35	37.36
602	AMEX	IWN	Thu, Dec 26, 2002	37.83	38.25	37.67	37.85
601	AMEX	IWN	Tue, Dec 24, 2002	37.73	38.01	37.73	37.78
600	AMEX	IWN	Mon, Dec 23, 2002	37.55	38.08	37.50	37.95
599	AMEX	IWN	Fri, Dec 20, 2002	37.67	37.78	37.53	37.71
598	AMEX	IWN	Thu, Dec 19, 2002	37.53	37.75	37.24	37.47
597	AMEX	IWN	Wed, Dec 18, 2002	37.98	37.98	37.24	37.30
596	AMEX	IWN	Tue, Dec 17, 2002	38.30	38.37	37.87	38.08
595	AMEX	IWN	Mon, Dec 16, 2002	37.67	38.33	37.67	38.33
594	AMEX	IWN	Fri, Dec 13, 2002	38.17	38.23	37.60	37.75
593	AMEX	IWN	Thu, Dec 12, 2002	38.38	38.73	38.35	38.57
592	AMEX	IWN	Wed, Dec 11, 2002	38.15	38.62	38.15	38.37
591	AMEX	IWN	Tue, Dec 10, 2002	37.88	38.50	37.74	38.44
590	AMEX	IWN	Mon, Dec 9, 2002	38.33	38.38	37.58	37.71
589	AMEX	IWN	Fri, Dec 6, 2002	37.92	38.72	37.88	38.47
588	AMEX	IWN	Thu, Dec 5, 2002	38.75	38.75	38.20	38.32
587	AMEX	IWN	Wed, Dec 4, 2002	38.53	39.00	38.27	38.60
586	AMEX	IWN	Tue, Dec 3, 2002	39.33	39.33	38.85	38.95
585	AMEX	IWN	Mon, Dec 2, 2002	39.62	39.95	39.12	39.43
584	AMEX	IWN	Fri, Nov 29, 2002	39.73	39.78	39.12	39.15
583	AMEX	IWN	Wed, Nov 27, 2002	38.83	39.68	38.80	39.68
582	AMEX	IWN	Tue, Nov 26, 2002	38.84	38.95	38.19	38.55
581	AMEX	IWN	Mon, Nov 25, 2002	38.63	39.01	38.40	38.84
580	AMEX	IWN	Fri, Nov 22, 2002	38.22	38.80	38.15	38.63
579	AMEX	IWN	Thu, Nov 21, 2002	37.97	38.45	37.81	38.45
578	AMEX	IWN	Wed, Nov 20, 2002	36.83	37.83	36.75	37.83
577	AMEX	IWN	Tue, Nov 19, 2002	36.83	37.23	36.68	36.83
576	AMEX	IWN	Mon, Nov 18, 2002	37.75	37.75	36.90	37.00
575	AMEX	IWN	Fri, Nov 15, 2002	37.20	37.67	37.17	37.50
574	AMEX	IWN	Thu, Nov 14, 2002	36.92	37.40	36.86	37.30
573	AMEX	IWN	Wed, Nov 13, 2002	36.27	36.93	36.00	36.68
572	AMEX	IWN	Tue, Nov 12, 2002	36.07	36.83	36.07	36.50
571	AMEX	IWN	Mon, Nov 11, 2002	36.68	36.68	35.90	35.99
570	AMEX	IWN	Fri, Nov 8, 2002	37.27	37.45	36.65	36.81
569	AMEX	IWN	Thu, Nov 7, 2002	37.73	37.73	37.17	37.28
568	AMEX	IWN	Wed, Nov 6, 2002	37.68	38.17	37.45	38.10
567	AMEX	IWN	Tue, Nov 5, 2002	37.35	37.61	37.21	37.51
566	AMEX	IWN	Mon, Nov 4, 2002	37.65	37.93	37.33	37.43
565	AMEX	IWN	Fri, Nov 1, 2002	36.17	37.31	36.17	37.31
564	AMEX	IWN	Thu, Oct 31, 2002	36.52	36.63	36.20	36.35
563	AMEX	IWN	Wed, Oct 30, 2002	36.12	36.38	35.88	36.33
562	AMEX	IWN	Tue, Oct 29, 2002	35.83	36.08	35.30	36.08
561	AMEX	IWN	Mon, Oct 28, 2002	36.55	36.60	35.80	35.94
560	AMEX	IWN	Fri, Oct 25, 2002	35.47	36.33	35.47	36.33
559	AMEX	IWN	Thu, Oct 24, 2002	36.00	36.10	35.50	35.63
558	AMEX	IWN	Wed, Oct 23, 2002	35.22	35.90	34.93	35.80
557	AMEX	IWN	Tue, Oct 22, 2002	35.40	35.66	35.15	35.27
556	AMEX	IWN	Mon, Oct 21, 2002	35.40	35.83	35.06	35.82
555	AMEX	IWN	Fri, Oct 18, 2002	35.27	35.51	35.06	35.33
554	AMEX	IWN	Thu, Oct 17, 2002	35.17	35.26	34.89	35.26
553	AMEX	IWN	Wed, Oct 16, 2002	35.02	35.07	34.24	34.48
552	AMEX	IWN	Tue, Oct 15, 2002	34.67	35.27	34.54	35.22
551	AMEX	IWN	Mon, Oct 14, 2002	33.83	34.06	33.67	33.98
550	AMEX	IWN	Fri, Oct 11, 2002	33.38	34.22	33.38	33.87
549	AMEX	IWN	Thu, Oct 10, 2002	32.23	33.15	32.05	33.08
548	AMEX	IWN	Wed, Oct 9, 2002	33.48	33.49	32.22	32.22
547	AMEX	IWN	Tue, Oct 8, 2002	33.97	33.98	33.07	33.98
546	AMEX	IWN	Mon, Oct 7, 2002	34.55	34.57	33.45	33.64
545	AMEX	IWN	Fri, Oct 4, 2002	35.62	35.62	34.35	34.42
544	AMEX	IWN	Thu, Oct 3, 2002	35.75	36.25	35.40	35.40
543	AMEX	IWN	Wed, Oct 2, 2002	36.44	36.60	35.67	35.75
542	AMEX	IWN	Tue, Oct 1, 2002	35.97	36.57	35.25	36.57
541	AMEX	IWN	Mon, Sep 30, 2002	35.39	36.00	35.07	35.63
540	AMEX	IWN	Fri, Sep 27, 2002	36.50	36.82	35.72	35.72
539	AMEX	IWN	Thu, Sep 26, 2002	36.12	36.76	36.12	36.76
538	AMEX	IWN	Wed, Sep 25, 2002	35.50	36.08	35.18	35.97
537	AMEX	IWN	Tue, Sep 24, 2002	35.22	35.63	35.12	35.17
536	AMEX	IWN	Mon, Sep 23, 2002	36.18	36.33	35.27	35.52
535	AMEX	IWN	Fri, Sep 20, 2002	36.42	36.63	36.17	36.37
534	AMEX	IWN	Thu, Sep 19, 2002	36.83	37.13	36.13	36.17
533	AMEX	IWN	Wed, Sep 18, 2002	37.20	37.65	36.85	37.33
532	AMEX	IWN	Tue, Sep 17, 2002	38.50	38.50	37.37	37.40
531	AMEX	IWN	Mon, Sep 16, 2002	38.57	38.57	38.07	38.15
530	AMEX	IWN	Fri, Sep 13, 2002	38.10	38.63	37.93	38.57
529	AMEX	IWN	Thu, Sep 12, 2002	38.67	38.87	38.23	38.32
528	AMEX	IWN	Wed, Sep 11, 2002	39.58	39.58	38.80	38.80
527	AMEX	IWN	Tue, Sep 10, 2002	39.00	39.17	38.35	38.96
526	AMEX	IWN	Mon, Sep 9, 2002	38.83	39.17	38.33	38.92
525	AMEX	IWN	Fri, Sep 6, 2002	38.27	38.97	38.27	38.83
524	AMEX	IWN	Thu, Sep 5, 2002	38.50	38.57	37.95	37.98
523	AMEX	IWN	Wed, Sep 4, 2002	37.90	38.75	37.77	38.75
522	AMEX	IWN	Tue, Sep 3, 2002	38.50	38.55	37.68	37.73
521	AMEX	IWN	Fri, Aug 30, 2002	38.98	39.35	38.85	38.87
520	AMEX	IWN	Thu, Aug 29, 2002	38.52	39.31	38.50	38.98
519	AMEX	IWN	Wed, Aug 28, 2002	39.20	39.43	38.80	38.87
518	AMEX	IWN	Tue, Aug 27, 2002	40.36	40.47	39.42	39.42
517	AMEX	IWN	Mon, Aug 26, 2002	39.55	40.37	39.20	40.36
516	AMEX	IWN	Fri, Aug 23, 2002	40.09	40.25	39.32	39.32
515	AMEX	IWN	Thu, Aug 22, 2002	40.00	40.47	39.84	40.27
514	AMEX	IWN	Wed, Aug 21, 2002	39.25	40.08	39.23	40.07
513	AMEX	IWN	Tue, Aug 20, 2002	39.52	39.52	39.10	39.17
512	AMEX	IWN	Mon, Aug 19, 2002	39.23	39.67	39.10	39.60
511	AMEX	IWN	Fri, Aug 16, 2002	38.62	39.32	38.38	39.17
510	AMEX	IWN	Thu, Aug 15, 2002	38.88	38.93	38.37	38.75
509	AMEX	IWN	Wed, Aug 14, 2002	37.77	38.71	37.20	38.66
508	AMEX	IWN	Tue, Aug 13, 2002	38.40	38.76	37.60	37.60
507	AMEX	IWN	Mon, Aug 12, 2002	38.28	38.80	38.05	38.65
506	AMEX	IWN	Fri, Aug 9, 2002	38.59	38.96	38.33	38.78
505	AMEX	IWN	Thu, Aug 8, 2002	38.17	38.88	37.92	38.83
504	AMEX	IWN	Wed, Aug 7, 2002	38.23	38.42	37.37	38.27
503	AMEX	IWN	Tue, Aug 6, 2002	36.95	37.87	36.95	37.86
502	AMEX	IWN	Mon, Aug 5, 2002	37.30	37.48	36.57	36.65
501	AMEX	IWN	Fri, Aug 2, 2002	38.62	38.62	37.35	37.38
500	AMEX	IWN	Thu, Aug 1, 2002	38.77	39.02	38.40	38.57
499	AMEX	IWN	Wed, Jul 31, 2002	39.50	39.66	38.83	38.83
498	AMEX	IWN	Tue, Jul 30, 2002	39.62	39.92	38.50	39.57
497	AMEX	IWN	Mon, Jul 29, 2002	38.33	39.73	38.28	39.65
496	AMEX	IWN	Fri, Jul 26, 2002	37.47	37.95	37.13	37.95
495	AMEX	IWN	Thu, Jul 25, 2002	37.00	38.07	36.25	37.13
494	AMEX	IWN	Wed, Jul 24, 2002	34.50	37.40	34.50	37.33
493	AMEX	IWN	Tue, Jul 23, 2002	37.58	37.70	35.52	35.67
492	AMEX	IWN	Mon, Jul 22, 2002	38.17	38.67	37.07	37.47
491	AMEX	IWN	Fri, Jul 19, 2002	38.90	39.11	38.00	38.27
490	AMEX	IWN	Thu, Jul 18, 2002	40.45	40.60	39.13	39.22
489	AMEX	IWN	Wed, Jul 17, 2002	40.83	41.00	39.72	40.45
488	AMEX	IWN	Tue, Jul 16, 2002	40.55	40.90	39.90	40.18
487	AMEX	IWN	Mon, Jul 15, 2002	40.67	40.77	39.35	40.69
486	AMEX	IWN	Fri, Jul 12, 2002	41.70	42.00	40.87	41.00
485	AMEX	IWN	Thu, Jul 11, 2002	41.77	41.87	40.92	41.48
484	AMEX	IWN	Wed, Jul 10, 2002	42.88	42.88	41.90	41.90
483	AMEX	IWN	Tue, Jul 9, 2002	43.23	43.53	42.78	42.85
482	AMEX	IWN	Mon, Jul 8, 2002	43.80	44.05	43.13	43.25
481	AMEX	IWN	Fri, Jul 5, 2002	42.93	43.83	42.90	43.66
480	AMEX	IWN	Wed, Jul 3, 2002	42.83	43.18	42.10	42.60
479	AMEX	IWN	Tue, Jul 2, 2002	44.60	44.60	43.11	43.11
478	AMEX	IWN	Mon, Jul 1, 2002	45.38	45.43	44.40	44.50
477	AMEX	IWN	Fri, Jun 28, 2002	45.15	45.83	45.15	45.30
476	AMEX	IWN	Thu, Jun 27, 2002	45.13	45.46	44.43	45.18
475	AMEX	IWN	Wed, Jun 26, 2002	44.00	44.93	43.75	44.83
474	AMEX	IWN	Tue, Jun 25, 2002	45.42	45.77	44.54	44.63
473	AMEX	IWN	Mon, Jun 24, 2002	45.33	45.68	44.72	45.18
472	AMEX	IWN	Fri, Jun 21, 2002	45.43	45.68	45.13	45.38
471	AMEX	IWN	Thu, Jun 20, 2002	45.20	45.72	44.93	45.17
470	AMEX	IWN	Wed, Jun 19, 2002	45.52	46.16	45.00	45.03
469	AMEX	IWN	Tue, Jun 18, 2002	45.60	46.12	45.47	45.83
468	AMEX	IWN	Mon, Jun 17, 2002	44.82	45.78	44.82	45.78
467	AMEX	IWN	Fri, Jun 14, 2002	44.08	44.70	43.50	44.62
466	AMEX	IWN	Thu, Jun 13, 2002	45.08	45.33	44.47	44.55
465	AMEX	IWN	Wed, Jun 12, 2002	45.00	45.28	44.65	45.25
464	AMEX	IWN	Tue, Jun 11, 2002	45.83	45.91	45.00	45.12
463	AMEX	IWN	Mon, Jun 10, 2002	45.64	46.00	45.42	45.43
462	AMEX	IWN	Fri, Jun 7, 2002	44.80	45.86	44.75	45.72
461	AMEX	IWN	Thu, Jun 6, 2002	45.95	45.95	45.03	45.03
460	AMEX	IWN	Wed, Jun 5, 2002	45.83	46.05	45.58	45.90
459	AMEX	IWN	Tue, Jun 4, 2002	45.67	45.88	45.17	45.77
458	AMEX	IWN	Mon, Jun 3, 2002	46.87	46.92	45.77	45.80
457	AMEX	IWN	Fri, May 31, 2002	47.00	47.54	46.97	46.97
456	AMEX	IWN	Thu, May 30, 2002	46.87	47.23	46.53	46.93
455	AMEX	IWN	Wed, May 29, 2002	47.15	47.27	46.75	46.87
454	AMEX	IWN	Tue, May 28, 2002	47.50	47.56	46.76	47.31
453	AMEX	IWN	Fri, May 24, 2002	47.90	48.02	47.42	47.42
452	AMEX	IWN	Thu, May 23, 2002	47.32	48.13	47.00	47.97
451	AMEX	IWN	Wed, May 22, 2002	47.30	47.65	46.95	47.23
450	AMEX	IWN	Tue, May 21, 2002	48.05	48.25	47.27	47.43
449	AMEX	IWN	Mon, May 20, 2002	48.33	48.48	47.97	47.97
448	AMEX	IWN	Fri, May 17, 2002	48.50	48.60	48.02	48.59
447	AMEX	IWN	Thu, May 16, 2002	48.97	49.02	48.18	48.42
446	AMEX	IWN	Wed, May 15, 2002	48.78	49.21	48.59	49.05
445	AMEX	IWN	Tue, May 14, 2002	48.15	49.02	48.02	48.97
444	AMEX	IWN	Mon, May 13, 2002	47.33	47.88	47.25	47.83
443	AMEX	IWN	Fri, May 10, 2002	48.07	48.08	47.23	47.23
442	AMEX	IWN	Thu, May 9, 2002	48.70	48.83	48.07	48.07
441	AMEX	IWN	Wed, May 8, 2002	48.67	48.90	48.37	48.90
440	AMEX	IWN	Tue, May 7, 2002	48.55	48.60	48.12	48.13
439	AMEX	IWN	Mon, May 6, 2002	49.13	49.33	48.33	48.42
438	AMEX	IWN	Fri, May 3, 2002	49.23	49.36	48.85	49.13
437	AMEX	IWN	Thu, May 2, 2002	48.77	49.35	48.76	49.33
436	AMEX	IWN	Wed, May 1, 2002	48.63	48.88	48.00	48.77
435	AMEX	IWN	Tue, Apr 30, 2002	47.85	48.58	47.82	48.50
434	AMEX	IWN	Mon, Apr 29, 2002	47.75	47.78	47.45	47.56
433	AMEX	IWN	Fri, Apr 26, 2002	48.20	48.31	47.53	47.53
432	AMEX	IWN	Thu, Apr 25, 2002	47.73	48.28	47.55	48.28
431	AMEX	IWN	Wed, Apr 24, 2002	48.32	48.63	47.82	47.89
430	AMEX	IWN	Tue, Apr 23, 2002	48.13	48.32	48.00	48.25
429	AMEX	IWN	Mon, Apr 22, 2002	48.37	48.47	48.05	48.15
428	AMEX	IWN	Fri, Apr 19, 2002	48.80	48.87	48.52	48.63
427	AMEX	IWN	Thu, Apr 18, 2002	48.87	48.96	48.27	48.68
426	AMEX	IWN	Wed, Apr 17, 2002	49.37	49.37	48.77	48.87
425	AMEX	IWN	Tue, Apr 16, 2002	48.67	49.27	48.60	49.17
424	AMEX	IWN	Mon, Apr 15, 2002	48.93	49.01	48.27	48.36
423	AMEX	IWN	Fri, Apr 12, 2002	47.85	48.78	47.67	48.67
422	AMEX	IWN	Thu, Apr 11, 2002	48.17	48.30	47.60	47.60
421	AMEX	IWN	Wed, Apr 10, 2002	47.47	48.25	47.47	48.25
420	AMEX	IWN	Tue, Apr 9, 2002	47.15	47.58	47.13	47.42
419	AMEX	IWN	Mon, Apr 8, 2002	46.52	47.23	46.33	47.23
418	AMEX	IWN	Fri, Apr 5, 2002	46.62	46.98	46.62	46.67
417	AMEX	IWN	Thu, Apr 4, 2002	46.18	46.67	46.15	46.53
416	AMEX	IWN	Wed, Apr 3, 2002	46.62	46.76	46.27	46.42
415	AMEX	IWN	Tue, Apr 2, 2002	46.67	46.88	46.50	46.62
414	AMEX	IWN	Mon, Apr 1, 2002	46.83	46.98	46.17	46.77
413	AMEX	IWN	Thu, Mar 28, 2002	47.10	47.33	46.63	46.63
412	AMEX	IWN	Wed, Mar 27, 2002	46.63	47.07	46.58	47.07
411	AMEX	IWN	Tue, Mar 26, 2002	45.97	46.46	45.97	46.43
410	AMEX	IWN	Mon, Mar 25, 2002	46.43	46.55	45.85	45.93
409	AMEX	IWN	Fri, Mar 22, 2002	46.77	47.00	46.42	46.42
408	AMEX	IWN	Thu, Mar 21, 2002	46.25	46.80	46.07	46.77
407	AMEX	IWN	Wed, Mar 20, 2002	46.65	46.68	46.21	46.28
406	AMEX	IWN	Tue, Mar 19, 2002	46.63	46.78	46.34	46.73
405	AMEX	IWN	Mon, Mar 18, 2002	46.27	46.68	46.09	46.40
404	AMEX	IWN	Fri, Mar 15, 2002	46.00	46.45	45.81	46.17
403	AMEX	IWN	Thu, Mar 14, 2002	45.87	46.14	45.73	46.07
402	AMEX	IWN	Wed, Mar 13, 2002	45.95	45.99	45.67	45.81
401	AMEX	IWN	Tue, Mar 12, 2002	45.78	46.13	45.58	46.06
400	AMEX	IWN	Mon, Mar 11, 2002	45.90	46.22	45.67	46.07
399	AMEX	IWN	Fri, Mar 8, 2002	46.20	46.26	45.80	46.03
398	AMEX	IWN	Thu, Mar 7, 2002	46.00	46.08	45.70	45.93
397	AMEX	IWN	Wed, Mar 6, 2002	45.11	45.81	45.00	45.80
396	AMEX	IWN	Tue, Mar 5, 2002	45.12	45.43	44.88	45.03
395	AMEX	IWN	Mon, Mar 4, 2002	44.60	45.28	44.52	45.05
394	AMEX	IWN	Fri, Mar 1, 2002	43.67	44.47	43.67	44.46
393	AMEX	IWN	Thu, Feb 28, 2002	44.07	44.07	43.56	43.57
392	AMEX	IWN	Wed, Feb 27, 2002	43.93	44.14	43.81	43.92
391	AMEX	IWN	Tue, Feb 26, 2002	43.53	43.90	43.40	43.73
390	AMEX	IWN	Mon, Feb 25, 2002	43.34	43.52	43.15	43.50
389	AMEX	IWN	Fri, Feb 22, 2002	42.62	43.31	42.47	43.26
388	AMEX	IWN	Thu, Feb 21, 2002	43.25	43.35	42.48	42.48
387	AMEX	IWN	Wed, Feb 20, 2002	42.50	43.33	42.34	43.33
386	AMEX	IWN	Tue, Feb 19, 2002	42.83	43.05	42.40	42.57
385	AMEX	IWN	Fri, Feb 15, 2002	43.18	43.38	42.74	43.17
384	AMEX	IWN	Thu, Feb 14, 2002	43.55	43.59	43.03	43.20
383	AMEX	IWN	Wed, Feb 13, 2002	43.15	43.43	43.07	43.33
382	AMEX	IWN	Tue, Feb 12, 2002	42.89	43.23	42.71	43.08
381	AMEX	IWN	Mon, Feb 11, 2002	42.78	43.13	42.67	43.03
380	AMEX	IWN	Fri, Feb 8, 2002	42.08	42.70	41.88	42.70
379	AMEX	IWN	Thu, Feb 7, 2002	42.33	42.36	41.88	41.95
378	AMEX	IWN	Wed, Feb 6, 2002	42.55	42.65	42.02	42.25
377	AMEX	IWN	Tue, Feb 5, 2002	42.65	42.78	42.35	42.68
376	AMEX	IWN	Mon, Feb 4, 2002	43.20	43.20	42.52	42.67
375	AMEX	IWN	Fri, Feb 1, 2002	43.48	43.70	43.19	43.43
374	AMEX	IWN	Thu, Jan 31, 2002	43.40	43.42	43.10	43.42
373	AMEX	IWN	Wed, Jan 30, 2002	42.80	43.35	42.36	43.27
372	AMEX	IWN	Tue, Jan 29, 2002	43.29	43.38	42.45	42.55
371	AMEX	IWN	Mon, Jan 28, 2002	42.92	43.29	42.92	43.29
370	AMEX	IWN	Fri, Jan 25, 2002	42.83	43.06	42.63	42.93
369	AMEX	IWN	Thu, Jan 24, 2002	42.82	43.05	42.68	42.89
368	AMEX	IWN	Wed, Jan 23, 2002	42.14	42.75	42.00	42.60
367	AMEX	IWN	Tue, Jan 22, 2002	42.63	42.66	42.17	42.17
366	AMEX	IWN	Fri, Jan 18, 2002	42.83	42.95	42.37	42.37
365	AMEX	IWN	Thu, Jan 17, 2002	42.70	43.10	42.42	43.10
364	AMEX	IWN	Wed, Jan 16, 2002	42.77	42.89	42.37	42.37
363	AMEX	IWN	Tue, Jan 15, 2002	42.73	43.00	42.50	43.00
362	AMEX	IWN	Mon, Jan 14, 2002	43.18	43.18	42.50	42.50
361	AMEX	IWN	Fri, Jan 11, 2002	43.70	43.78	43.13	43.13
360	AMEX	IWN	Thu, Jan 10, 2002	43.58	43.68	43.41	43.57
359	AMEX	IWN	Wed, Jan 9, 2002	44.00	44.23	43.47	43.55
358	AMEX	IWN	Tue, Jan 8, 2002	43.43	43.72	43.20	43.72
357	AMEX	IWN	Mon, Jan 7, 2002	43.98	44.01	43.37	43.37
356	AMEX	IWN	Fri, Jan 4, 2002	43.67	44.06	43.50	43.85
355	AMEX	IWN	Thu, Jan 3, 2002	43.00	43.48	42.97	43.48
354	AMEX	IWN	Wed, Jan 2, 2002	43.00	43.06	42.17	42.98
353	AMEX	IWN	Mon, Dec 31, 2001	43.28	43.47	42.67	42.67
352	AMEX	IWN	Fri, Dec 28, 2001	43.42	43.49	43.25	43.25
351	AMEX	IWN	Thu, Dec 27, 2001	43.27	43.50	43.14	43.39
350	AMEX	IWN	Wed, Dec 26, 2001	42.90	43.27	42.90	43.27
349	AMEX	IWN	Mon, Dec 24, 2001	42.67	42.95	42.67	42.89
348	AMEX	IWN	Fri, Dec 21, 2001	42.17	42.82	41.93	42.67
347	AMEX	IWN	Thu, Dec 20, 2001	42.44	42.56	41.88	41.88
346	AMEX	IWN	Wed, Dec 19, 2001	42.52	42.68	42.38	42.43
345	AMEX	IWN	Tue, Dec 18, 2001	42.47	42.77	42.25	42.77
344	AMEX	IWN	Mon, Dec 17, 2001	41.57	42.13	41.57	42.08
343	AMEX	IWN	Fri, Dec 14, 2001	41.02	41.55	41.02	41.55
342	AMEX	IWN	Thu, Dec 13, 2001	41.63	41.82	41.22	41.22
341	AMEX	IWN	Wed, Dec 12, 2001	41.80	41.90	41.42	41.87
340	AMEX	IWN	Tue, Dec 11, 2001	41.65	42.02	41.60	41.75
339	AMEX	IWN	Mon, Dec 10, 2001	42.17	42.35	41.52	41.65
338	AMEX	IWN	Fri, Dec 7, 2001	42.35	42.53	42.18	42.22
337	AMEX	IWN	Thu, Dec 6, 2001	42.12	42.47	42.02	42.47
336	AMEX	IWN	Wed, Dec 5, 2001	41.42	42.15	41.42	41.95
335	AMEX	IWN	Tue, Dec 4, 2001	40.55	41.26	40.50	41.26
334	AMEX	IWN	Mon, Dec 3, 2001	40.53	40.55	40.20	40.55
333	AMEX	IWN	Fri, Nov 30, 2001	40.89	41.04	40.67	40.67
332	AMEX	IWN	Thu, Nov 29, 2001	40.27	40.97	40.14	40.97
331	AMEX	IWN	Wed, Nov 28, 2001	40.52	40.52	40.17	40.21
330	AMEX	IWN	Tue, Nov 27, 2001	40.67	40.83	40.42	40.52
329	AMEX	IWN	Mon, Nov 26, 2001	40.65	40.78	40.38	40.65
328	AMEX	IWN	Fri, Nov 23, 2001	40.39	40.67	40.39	40.57
327	AMEX	IWN	Wed, Nov 21, 2001	40.17	40.17	39.84	40.10
326	AMEX	IWN	Tue, Nov 20, 2001	40.33	40.46	40.05	40.05
325	AMEX	IWN	Mon, Nov 19, 2001	40.17	40.33	40.00	40.33
324	AMEX	IWN	Fri, Nov 16, 2001	39.84	40.12	39.77	40.07
323	AMEX	IWN	Thu, Nov 15, 2001	39.97	40.10	39.79	39.84
322	AMEX	IWN	Wed, Nov 14, 2001	39.77	40.03	39.50	39.97
321	AMEX	IWN	Tue, Nov 13, 2001	39.17	39.57	39.05	39.57
320	AMEX	IWN	Mon, Nov 12, 2001	38.50	39.01	38.35	38.94
319	AMEX	IWN	Fri, Nov 9, 2001	38.88	38.91	38.62	38.71
318	AMEX	IWN	Thu, Nov 8, 2001	38.87	39.28	38.62	38.95
317	AMEX	IWN	Wed, Nov 7, 2001	39.15	39.32	38.80	38.83
316	AMEX	IWN	Tue, Nov 6, 2001	38.70	39.20	38.53	39.20
315	AMEX	IWN	Mon, Nov 5, 2001	38.75	38.88	38.53	38.62
314	AMEX	IWN	Fri, Nov 2, 2001	38.42	38.63	38.28	38.28
313	AMEX	IWN	Thu, Nov 1, 2001	38.10	38.50	37.72	38.50
312	AMEX	IWN	Wed, Oct 31, 2001	37.67	38.11	37.67	37.98
311	AMEX	IWN	Tue, Oct 30, 2001	37.78	37.83	37.35	37.67
310	AMEX	IWN	Mon, Oct 29, 2001	38.72	38.72	37.90	37.90
309	AMEX	IWN	Fri, Oct 26, 2001	38.47	38.83	38.47	38.80
308	AMEX	IWN	Thu, Oct 25, 2001	37.83	38.52	37.44	38.47
307	AMEX	IWN	Wed, Oct 24, 2001	38.00	38.09	37.82	37.90
306	AMEX	IWN	Tue, Oct 23, 2001	38.42	38.46	37.97	37.99
305	AMEX	IWN	Mon, Oct 22, 2001	37.83	38.35	37.83	38.19
304	AMEX	IWN	Fri, Oct 19, 2001	37.43	37.97	37.42	37.85
303	AMEX	IWN	Thu, Oct 18, 2001	37.70	37.88	37.58	37.58
302	AMEX	IWN	Wed, Oct 17, 2001	38.75	38.78	37.84	37.84
301	AMEX	IWN	Tue, Oct 16, 2001	38.43	38.69	38.32	38.57
300	AMEX	IWN	Mon, Oct 15, 2001	38.00	38.33	37.82	38.33
299	AMEX	IWN	Fri, Oct 12, 2001	38.36	38.37	37.75	38.26
298	AMEX	IWN	Thu, Oct 11, 2001	38.23	38.67	38.23	38.36
297	AMEX	IWN	Wed, Oct 10, 2001	36.95	37.83	36.84	37.83
296	AMEX	IWN	Tue, Oct 9, 2001	37.09	37.23	36.80	36.87
295	AMEX	IWN	Mon, Oct 8, 2001	37.23	37.51	37.12	37.17
294	AMEX	IWN	Fri, Oct 5, 2001	37.43	37.65	36.98	37.63
293	AMEX	IWN	Thu, Oct 4, 2001	37.60	38.00	37.42	37.67
292	AMEX	IWN	Wed, Oct 3, 2001	36.57	37.60	36.57	37.60
291	AMEX	IWN	Tue, Oct 2, 2001	36.50	36.83	36.40	36.83
290	AMEX	IWN	Mon, Oct 1, 2001	36.92	36.92	36.10	36.63
289	AMEX	IWN	Fri, Sep 28, 2001	36.58	37.30	36.55	37.28
288	AMEX	IWN	Thu, Sep 27, 2001	35.87	36.38	35.68	36.28
287	AMEX	IWN	Wed, Sep 26, 2001	36.43	36.50	35.83	35.87
286	AMEX	IWN	Tue, Sep 25, 2001	35.88	36.38	35.84	36.35
285	AMEX	IWN	Mon, Sep 24, 2001	35.08	35.97	35.08	35.95
284	AMEX	IWN	Fri, Sep 21, 2001	34.42	35.07	34.30	34.72
283	AMEX	IWN	Thu, Sep 20, 2001	36.51	36.58	35.43	35.52
282	AMEX	IWN	Wed, Sep 19, 2001	38.23	38.35	36.30	37.17
281	AMEX	IWN	Tue, Sep 18, 2001	38.03	38.30	37.63	37.63
280	AMEX	IWN	Mon, Sep 17, 2001	38.17	38.83	37.97	37.97
279	AMEX	IWN	Mon, Sep 10, 2001	40.10	40.35	39.77	39.87
278	AMEX	IWN	Fri, Sep 7, 2001	40.77	41.00	40.23	40.33
277	AMEX	IWN	Thu, Sep 6, 2001	41.77	41.77	41.10	41.10
276	AMEX	IWN	Wed, Sep 5, 2001	42.07	42.12	41.75	41.90
275	AMEX	IWN	Tue, Sep 4, 2001	42.05	42.47	41.97	42.02
274	AMEX	IWN	Fri, Aug 31, 2001	42.07	42.30	42.01	42.16
273	AMEX	IWN	Thu, Aug 30, 2001	42.25	42.30	41.75	42.00
272	AMEX	IWN	Wed, Aug 29, 2001	42.38	42.43	42.17	42.27
271	AMEX	IWN	Tue, Aug 28, 2001	42.55	42.70	42.27	42.33
270	AMEX	IWN	Mon, Aug 27, 2001	43.00	43.03	42.80	42.80
269	AMEX	IWN	Fri, Aug 24, 2001	42.57	42.87	42.50	42.87
268	AMEX	IWN	Thu, Aug 23, 2001	42.87	43.05	42.33	42.40
267	AMEX	IWN	Wed, Aug 22, 2001	42.67	42.92	42.33	42.92
266	AMEX	IWN	Tue, Aug 21, 2001	42.92	43.08	42.45	42.45
265	AMEX	IWN	Mon, Aug 20, 2001	42.60	42.97	42.48	42.97
264	AMEX	IWN	Fri, Aug 17, 2001	42.73	42.90	42.50	42.60
263	AMEX	IWN	Thu, Aug 16, 2001	42.53	43.07	42.43	43.07
262	AMEX	IWN	Wed, Aug 15, 2001	42.60	42.72	42.30	42.58
261	AMEX	IWN	Tue, Aug 14, 2001	42.37	42.70	42.33	42.45
260	AMEX	IWN	Mon, Aug 13, 2001	42.07	42.43	41.98	42.25
259	AMEX	IWN	Fri, Aug 10, 2001	41.87	42.20	41.58	42.03
258	AMEX	IWN	Thu, Aug 9, 2001	41.75	41.93	41.52	41.93
257	AMEX	IWN	Wed, Aug 8, 2001	41.97	42.35	41.52	41.70
256	AMEX	IWN	Tue, Aug 7, 2001	42.15	42.20	41.83	42.17
255	AMEX	IWN	Mon, Aug 6, 2001	42.45	42.48	42.02	42.17
254	AMEX	IWN	Fri, Aug 3, 2001	42.53	42.73	42.17	42.42
253	AMEX	IWN	Thu, Aug 2, 2001	42.50	42.60	42.37	42.37
252	AMEX	IWN	Wed, Aug 1, 2001	42.18	42.48	42.03	42.43
251	AMEX	IWN	Tue, Jul 31, 2001	42.22	42.50	42.00	42.04
250	AMEX	IWN	Mon, Jul 30, 2001	42.07	42.10	41.73	42.03
249	AMEX	IWN	Fri, Jul 27, 2001	42.23	42.25	41.94	42.15
248	AMEX	IWN	Thu, Jul 26, 2001	41.67	42.25	41.48	42.17
247	AMEX	IWN	Wed, Jul 25, 2001	41.20	41.63	41.17	41.52
246	AMEX	IWN	Tue, Jul 24, 2001	41.83	41.89	41.13	41.15
245	AMEX	IWN	Mon, Jul 23, 2001	42.47	42.47	41.83	41.87
244	AMEX	IWN	Fri, Jul 20, 2001	42.17	42.37	42.15	42.25
243	AMEX	IWN	Thu, Jul 19, 2001	42.08	42.38	42.08	42.27
242	AMEX	IWN	Wed, Jul 18, 2001	42.17	42.30	41.84	41.95
241	AMEX	IWN	Tue, Jul 17, 2001	41.63	42.22	41.63	42.22
240	AMEX	IWN	Mon, Jul 16, 2001	42.07	42.13	41.63	41.83
239	AMEX	IWN	Fri, Jul 13, 2001	41.70	42.08	41.61	42.07
238	AMEX	IWN	Thu, Jul 12, 2001	41.32	41.91	41.22	41.90
237	AMEX	IWN	Wed, Jul 11, 2001	41.00	41.20	40.67	41.10
236	AMEX	IWN	Tue, Jul 10, 2001	41.57	41.70	41.12	41.20
235	AMEX	IWN	Mon, Jul 9, 2001	41.43	41.73	41.30	41.60
234	AMEX	IWN	Fri, Jul 6, 2001	41.83	41.85	41.27	41.38
233	AMEX	IWN	Thu, Jul 5, 2001	42.10	42.28	42.00	42.00
232	AMEX	IWN	Tue, Jul 3, 2001	42.27	42.40	42.07	42.32
231	AMEX	IWN	Mon, Jul 2, 2001	42.43	42.78	42.23	42.23
230	AMEX	IWN	Fri, Jun 29, 2001	42.67	43.22	42.62	43.08
229	AMEX	IWN	Thu, Jun 28, 2001	42.30	42.75	42.30	42.53
228	AMEX	IWN	Wed, Jun 27, 2001	41.90	42.25	41.84	42.15
227	AMEX	IWN	Tue, Jun 26, 2001	41.03	41.83	41.00	41.77
226	AMEX	IWN	Mon, Jun 25, 2001	41.70	41.73	41.17	41.23
225	AMEX	IWN	Fri, Jun 22, 2001	42.23	42.23	41.45	41.50
224	AMEX	IWN	Thu, Jun 21, 2001	42.17	42.37	42.00	42.23
223	AMEX	IWN	Wed, Jun 20, 2001	41.48	42.15	41.48	42.13
222	AMEX	IWN	Tue, Jun 19, 2001	41.90	41.93	41.50	41.52
221	AMEX	IWN	Mon, Jun 18, 2001	41.83	42.07	41.50	41.68
220	AMEX	IWN	Fri, Jun 15, 2001	41.60	42.02	41.53	41.86
219	AMEX	IWN	Thu, Jun 14, 2001	42.23	42.23	41.67	41.75
218	AMEX	IWN	Wed, Jun 13, 2001	42.33	42.70	42.33	42.47
217	AMEX	IWN	Tue, Jun 12, 2001	42.00	42.45	41.92	42.40
216	AMEX	IWN	Mon, Jun 11, 2001	42.33	42.40	42.17	42.27
215	AMEX	IWN	Fri, Jun 8, 2001	42.65	42.67	42.35	42.43
214	AMEX	IWN	Thu, Jun 7, 2001	42.72	42.82	42.62	42.75
213	AMEX	IWN	Wed, Jun 6, 2001	43.00	43.00	42.72	42.81
212	AMEX	IWN	Tue, Jun 5, 2001	42.57	43.07	42.57	42.92
211	AMEX	IWN	Mon, Jun 4, 2001	42.12	42.55	42.06	42.53
210	AMEX	IWN	Fri, Jun 1, 2001	41.73	42.08	41.55	42.08
209	AMEX	IWN	Thu, May 31, 2001	41.73	42.03	41.72	41.82
208	AMEX	IWN	Wed, May 30, 2001	41.85	41.85	41.55	41.66
207	AMEX	IWN	Tue, May 29, 2001	42.13	42.16	41.83	41.85
206	AMEX	IWN	Fri, May 25, 2001	42.38	42.38	42.05	42.06
205	AMEX	IWN	Thu, May 24, 2001	42.08	42.27	41.83	42.27
204	AMEX	IWN	Wed, May 23, 2001	42.65	42.65	42.05	42.05
203	AMEX	IWN	Tue, May 22, 2001	42.67	42.92	42.47	42.67
202	AMEX	IWN	Mon, May 21, 2001	42.28	42.53	42.17	42.50
201	AMEX	IWN	Fri, May 18, 2001	42.10	42.33	42.05	42.22
200	AMEX	IWN	Thu, May 17, 2001	41.92	42.15	41.84	42.12
199	AMEX	IWN	Wed, May 16, 2001	41.18	41.97	41.18	41.91
198	AMEX	IWN	Tue, May 15, 2001	41.12	41.30	41.03	41.28
197	AMEX	IWN	Mon, May 14, 2001	41.07	41.15	40.88	41.15
196	AMEX	IWN	Fri, May 11, 2001	41.22	41.29	40.93	41.03
195	AMEX	IWN	Thu, May 10, 2001	41.30	41.33	41.15	41.25
194	AMEX	IWN	Wed, May 9, 2001	41.08	41.23	41.08	41.13
193	AMEX	IWN	Tue, May 8, 2001	41.15	41.20	40.89	41.20
192	AMEX	IWN	Mon, May 7, 2001	41.30	41.42	41.03	41.07
191	AMEX	IWN	Fri, May 4, 2001	40.52	41.15	40.33	41.05
190	AMEX	IWN	Thu, May 3, 2001	40.70	40.78	40.48	40.72
189	AMEX	IWN	Wed, May 2, 2001	41.02	41.03	40.70	40.87
188	AMEX	IWN	Tue, May 1, 2001	40.72	40.96	40.47	40.96
187	AMEX	IWN	Mon, Apr 30, 2001	40.88	41.00	40.57	40.76
186	AMEX	IWN	Fri, Apr 27, 2001	40.48	40.78	40.38	40.78
185	AMEX	IWN	Thu, Apr 26, 2001	40.05	40.45	39.90	40.37
184	AMEX	IWN	Wed, Apr 25, 2001	39.22	39.87	39.10	39.72
183	AMEX	IWN	Tue, Apr 24, 2001	38.93	39.25	38.93	38.93
182	AMEX	IWN	Mon, Apr 23, 2001	39.08	39.12	38.82	39.00
181	AMEX	IWN	Fri, Apr 20, 2001	39.37	39.48	38.83	39.17
180	AMEX	IWN	Thu, Apr 19, 2001	39.42	39.63	39.25	39.62
179	AMEX	IWN	Wed, Apr 18, 2001	39.00	40.65	39.00	39.33
178	AMEX	IWN	Tue, Apr 17, 2001	38.62	38.98	38.58	38.98
177	AMEX	IWN	Mon, Apr 16, 2001	38.78	38.80	38.52	38.68
176	AMEX	IWN	Thu, Apr 12, 2001	38.47	38.77	38.47	38.73
175	AMEX	IWN	Wed, Apr 11, 2001	39.20	39.22	38.41	38.57
174	AMEX	IWN	Tue, Apr 10, 2001	38.57	39.12	38.57	39.00
173	AMEX	IWN	Mon, Apr 9, 2001	37.88	38.58	37.88	38.42
172	AMEX	IWN	Fri, Apr 6, 2001	38.43	38.43	37.97	38.03
171	AMEX	IWN	Thu, Apr 5, 2001	37.70	38.67	37.70	38.67
170	AMEX	IWN	Wed, Apr 4, 2001	37.67	37.82	37.37	37.63
169	AMEX	IWN	Tue, Apr 3, 2001	38.28	38.28	37.40	37.55
168	AMEX	IWN	Mon, Apr 2, 2001	38.93	38.95	38.25	38.30
167	AMEX	IWN	Fri, Mar 30, 2001	38.23	38.78	38.23	38.73
166	AMEX	IWN	Thu, Mar 29, 2001	38.00	38.38	37.83	38.00
165	AMEX	IWN	Wed, Mar 28, 2001	38.12	38.27	37.90	38.08
164	AMEX	IWN	Tue, Mar 27, 2001	38.27	38.63	37.93	38.48
163	AMEX	IWN	Mon, Mar 26, 2001	38.03	38.45	37.90	38.27
162	AMEX	IWN	Fri, Mar 23, 2001	37.50	37.83	37.50	37.80
161	AMEX	IWN	Thu, Mar 22, 2001	37.57	37.57	36.40	37.27
160	AMEX	IWN	Wed, Mar 21, 2001	38.22	38.22	37.55	37.70
159	AMEX	IWN	Tue, Mar 20, 2001	38.73	39.05	38.18	38.18
158	AMEX	IWN	Mon, Mar 19, 2001	38.03	38.73	38.00	38.73
157	AMEX	IWN	Fri, Mar 16, 2001	38.67	38.78	38.00	38.15
156	AMEX	IWN	Thu, Mar 15, 2001	38.90	38.90	38.60	38.67
155	AMEX	IWN	Wed, Mar 14, 2001	38.67	39.18	38.57	38.57
154	AMEX	IWN	Tue, Mar 13, 2001	39.25	39.45	38.67	39.45
153	AMEX	IWN	Mon, Mar 12, 2001	39.75	39.83	39.23	39.30
152	AMEX	IWN	Fri, Mar 9, 2001	40.23	40.25	39.97	40.10
151	AMEX	IWN	Thu, Mar 8, 2001	40.60	40.65	40.50	40.63
150	AMEX	IWN	Wed, Mar 7, 2001	40.26	40.65	40.26	40.65
149	AMEX	IWN	Tue, Mar 6, 2001	40.12	40.22	40.02	40.10
148	AMEX	IWN	Mon, Mar 5, 2001	40.10	40.20	39.90	39.90
147	AMEX	IWN	Fri, Mar 2, 2001	39.43	40.13	39.40	39.98
146	AMEX	IWN	Thu, Mar 1, 2001	39.55	39.55	39.03	39.55
145	AMEX	IWN	Wed, Feb 28, 2001	39.63	39.68	39.27	39.62
144	AMEX	IWN	Tue, Feb 27, 2001	39.95	40.09	39.67	39.83
143	AMEX	IWN	Mon, Feb 26, 2001	39.63	40.00	39.63	39.95
142	AMEX	IWN	Fri, Feb 23, 2001	39.18	39.28	38.57	39.15
141	AMEX	IWN	Thu, Feb 22, 2001	39.63	39.75	39.10	39.33
140	AMEX	IWN	Wed, Feb 21, 2001	40.00	40.08	39.58	39.67
139	AMEX	IWN	Tue, Feb 20, 2001	40.53	40.55	40.04	40.19
138	AMEX	IWN	Fri, Feb 16, 2001	40.58	40.68	40.35	40.47
137	AMEX	IWN	Thu, Feb 15, 2001	40.90	41.00	40.85	40.90
136	AMEX	IWN	Wed, Feb 14, 2001	40.63	40.65	40.40	40.47
135	AMEX	IWN	Tue, Feb 13, 2001	40.78	41.09	40.67	40.67
134	AMEX	IWN	Mon, Feb 12, 2001	39.90	40.68	39.90	40.67
133	AMEX	IWN	Fri, Feb 9, 2001	40.23	40.23	39.92	39.97
132	AMEX	IWN	Thu, Feb 8, 2001	40.45	40.52	40.17	40.23
131	AMEX	IWN	Wed, Feb 7, 2001	40.17	40.53	40.17	40.53
130	AMEX	IWN	Tue, Feb 6, 2001	39.85	40.25	39.84	40.08
129	AMEX	IWN	Mon, Feb 5, 2001	39.70	39.95	39.70	39.95
128	AMEX	IWN	Fri, Feb 2, 2001	39.93	40.12	39.78	39.78
127	AMEX	IWN	Thu, Feb 1, 2001	39.85	39.97	39.67	39.97
126	AMEX	IWN	Wed, Jan 31, 2001	39.95	40.10	39.66	39.66
125	AMEX	IWN	Tue, Jan 30, 2001	39.75	39.80	39.47	39.78
124	AMEX	IWN	Mon, Jan 29, 2001	39.08	39.52	39.08	39.47
123	AMEX	IWN	Fri, Jan 26, 2001	39.08	39.15	38.85	39.14
122	AMEX	IWN	Thu, Jan 25, 2001	39.21	39.35	39.06	39.25
121	AMEX	IWN	Wed, Jan 24, 2001	39.17	39.37	39.14	39.20
120	AMEX	IWN	Tue, Jan 23, 2001	38.56	39.15	38.56	39.15
119	AMEX	IWN	Mon, Jan 22, 2001	38.29	38.63	38.26	38.54
118	AMEX	IWN	Fri, Jan 19, 2001	38.88	38.88	38.35	38.42
117	AMEX	IWN	Thu, Jan 18, 2001	38.94	39.00	38.75	38.99
116	AMEX	IWN	Wed, Jan 17, 2001	39.31	39.35	38.94	38.94
115	AMEX	IWN	Tue, Jan 16, 2001	38.54	39.04	38.42	39.04
114	AMEX	IWN	Fri, Jan 12, 2001	38.56	38.63	38.35	38.56
113	AMEX	IWN	Thu, Jan 11, 2001	38.56	38.67	38.40	38.56
112	AMEX	IWN	Wed, Jan 10, 2001	37.83	38.50	37.83	38.50
111	AMEX	IWN	Tue, Jan 9, 2001	38.04	38.04	37.80	38.00
110	AMEX	IWN	Mon, Jan 8, 2001	37.69	38.04	37.56	38.04
109	AMEX	IWN	Fri, Jan 5, 2001	38.29	38.29	37.69	37.77
108	AMEX	IWN	Thu, Jan 4, 2001	38.79	38.79	38.29	38.29
107	AMEX	IWN	Wed, Jan 3, 2001	37.67	38.85	37.67	38.85
106	AMEX	IWN	Tue, Jan 2, 2001	38.52	38.52	37.48	37.48
105	AMEX	IWN	Fri, Dec 29, 2000	39.31	39.35	38.54	38.54
104	AMEX	IWN	Thu, Dec 28, 2000	38.25	39.27	38.25	39.27
103	AMEX	IWN	Wed, Dec 27, 2000	37.47	38.23	37.38	38.23
102	AMEX	IWN	Tue, Dec 26, 2000	37.13	37.55	37.13	37.48
101	AMEX	IWN	Fri, Dec 22, 2000	36.33	37.08	36.33	37.04
100	AMEX	IWN	Thu, Dec 21, 2000	35.76	36.25	35.65	36.19
99	AMEX	IWN	Wed, Dec 20, 2000	36.00	36.00	35.63	35.79
98	AMEX	IWN	Tue, Dec 19, 2000	36.42	36.61	36.21	36.35
97	AMEX	IWN	Mon, Dec 18, 2000	35.83	36.27	35.83	36.15
96	AMEX	IWN	Fri, Dec 15, 2000	35.88	35.88	35.48	35.63
95	AMEX	IWN	Thu, Dec 14, 2000	36.18	36.18	35.73	35.88
94	AMEX	IWN	Wed, Dec 13, 2000	36.57	36.57	36.13	36.15
93	AMEX	IWN	Tue, Dec 12, 2000	36.99	37.03	36.67	36.67
92	AMEX	IWN	Mon, Dec 11, 2000	36.80	37.17	36.80	37.08
91	AMEX	IWN	Fri, Dec 8, 2000	36.21	36.75	36.21	36.67
90	AMEX	IWN	Thu, Dec 7, 2000	35.88	36.02	35.88	35.96
89	AMEX	IWN	Wed, Dec 6, 2000	36.42	36.42	35.88	35.90
88	AMEX	IWN	Tue, Dec 5, 2000	35.67	36.52	35.67	36.50
87	AMEX	IWN	Mon, Dec 4, 2000	35.50	35.71	35.50	35.54
86	AMEX	IWN	Fri, Dec 1, 2000	35.33	35.63	35.33	35.54
85	AMEX	IWN	Thu, Nov 30, 2000	35.25	35.35	34.98	35.35
84	AMEX	IWN	Wed, Nov 29, 2000	35.44	35.44	35.29	35.40
83	AMEX	IWN	Tue, Nov 28, 2000	35.73	35.73	35.52	35.52
82	AMEX	IWN	Mon, Nov 27, 2000	35.92	36.00	35.81	35.81
81	AMEX	IWN	Fri, Nov 24, 2000	35.48	35.67	35.48	35.60
80	AMEX	IWN	Wed, Nov 22, 2000	35.35	35.35	35.08	35.21
79	AMEX	IWN	Tue, Nov 21, 2000	35.44	35.46	35.27	35.46
78	AMEX	IWN	Mon, Nov 20, 2000	35.46	35.58	35.42	35.42
77	AMEX	IWN	Fri, Nov 17, 2000	36.10	36.13	35.90	35.90
76	AMEX	IWN	Thu, Nov 16, 2000	36.02	36.02	35.67	35.67
75	AMEX	IWN	Wed, Nov 15, 2000	35.63	36.02	35.63	35.88
74	AMEX	IWN	Tue, Nov 14, 2000	35.71	35.73	35.58	35.68
73	AMEX	IWN	Mon, Nov 13, 2000	35.15	35.33	34.90	35.33
72	AMEX	IWN	Fri, Nov 10, 2000	35.76	35.83	35.29	35.33
71	AMEX	IWN	Thu, Nov 9, 2000	35.88	35.88	35.43	35.81
70	AMEX	IWN	Wed, Nov 8, 2000	36.02	36.31	36.02	36.17
69	AMEX	IWN	Tue, Nov 7, 2000	35.94	36.10	35.88	36.10
68	AMEX	IWN	Mon, Nov 6, 2000	36.15	36.15	35.94	35.94
67	AMEX	IWN	Fri, Nov 3, 2000	36.15	36.15	36.00	36.13
66	AMEX	IWN	Thu, Nov 2, 2000	35.92	36.10	35.92	36.10
65	AMEX	IWN	Wed, Nov 1, 2000	35.73	35.73	35.58	35.60
64	AMEX	IWN	Tue, Oct 31, 2000	35.32	35.71	35.32	35.71
63	AMEX	IWN	Mon, Oct 30, 2000	34.63	35.17	34.63	35.17
62	AMEX	IWN	Fri, Oct 27, 2000	34.45	34.62	34.45	34.60
61	AMEX	IWN	Thu, Oct 26, 2000	34.08	34.17	33.94	34.17
60	AMEX	IWN	Wed, Oct 25, 2000	34.29	34.33	34.08	34.08
59	AMEX	IWN	Tue, Oct 24, 2000	34.41	34.41	34.41	34.41
58	AMEX	IWN	Mon, Oct 23, 2000	34.38	34.43	34.29	34.43
57	AMEX	IWN	Fri, Oct 20, 2000	34.29	34.37	34.29	34.37
56	AMEX	IWN	Thu, Oct 19, 2000	33.83	34.17	33.79	34.17
55	AMEX	IWN	Wed, Oct 18, 2000	33.17	33.54	33.17	33.54
54	AMEX	IWN	Tue, Oct 17, 2000	34.31	34.31	33.67	33.67
53	AMEX	IWN	Mon, Oct 16, 2000	34.35	34.48	34.35	34.48
52	AMEX	IWN	Fri, Oct 13, 2000	33.71	34.46	33.71	34.46
51	AMEX	IWN	Thu, Oct 12, 2000	34.31	34.31	33.56	33.73
50	AMEX	IWN	Wed, Oct 11, 2000	34.45	34.46	34.19	34.29
49	AMEX	IWN	Tue, Oct 10, 2000	34.98	34.98	34.54	34.54
48	AMEX	IWN	Mon, Oct 9, 2000	34.99	34.99	34.81	34.82
47	AMEX	IWN	Fri, Oct 6, 2000	35.13	35.13	35.09	35.09
46	AMEX	IWN	Wed, Oct 4, 2000	35.40	35.40	35.33	35.40
45	AMEX	IWN	Tue, Oct 3, 2000	35.65	35.65	35.48	35.48
44	AMEX	IWN	Mon, Oct 2, 2000	35.96	35.96	35.77	35.77
43	AMEX	IWN	Fri, Sep 29, 2000	35.95	36.00	35.95	36.00
42	AMEX	IWN	Wed, Sep 27, 2000	35.10	35.24	35.10	35.24
41	AMEX	IWN	Tue, Sep 26, 2000	35.27	35.27	35.23	35.23
40	AMEX	IWN	Mon, Sep 25, 2000	35.46	35.46	35.27	35.27
39	AMEX	IWN	Fri, Sep 22, 2000	34.79	35.35	34.79	35.35
38	AMEX	IWN	Thu, Sep 21, 2000	35.76	35.76	35.54	35.54
37	AMEX	IWN	Wed, Sep 20, 2000	35.63	35.84	35.63	35.65
36	AMEX	IWN	Tue, Sep 19, 2000	35.84	35.84	35.67	35.81
35	AMEX	IWN	Mon, Sep 18, 2000	36.33	36.33	35.83	35.84
34	AMEX	IWN	Fri, Sep 15, 2000	36.61	36.67	36.46	36.46
33	AMEX	IWN	Thu, Sep 14, 2000	36.83	36.92	36.76	36.92
32	AMEX	IWN	Wed, Sep 13, 2000	36.90	36.90	36.63	36.81
31	AMEX	IWN	Tue, Sep 12, 2000	36.81	36.82	36.71	36.71
30	AMEX	IWN	Mon, Sep 11, 2000	36.74	36.92	36.72	36.78
29	AMEX	IWN	Fri, Sep 8, 2000	36.75	36.77	36.60	36.60
28	AMEX	IWN	Thu, Sep 7, 2000	36.62	36.81	36.58	36.81
27	AMEX	IWN	Wed, Sep 6, 2000	36.27	36.54	36.26	36.50
26	AMEX	IWN	Tue, Sep 5, 2000	36.37	36.37	36.27	36.27
25	AMEX	IWN	Fri, Sep 1, 2000	36.32	36.39	36.27	36.27
24	AMEX	IWN	Thu, Aug 31, 2000	36.21	36.21	36.21	36.21
23	AMEX	IWN	Wed, Aug 30, 2000	35.97	36.02	35.92	36.02
22	AMEX	IWN	Tue, Aug 29, 2000	35.86	36.02	35.86	36.02
21	AMEX	IWN	Mon, Aug 28, 2000	35.99	35.99	35.84	35.84
20	AMEX	IWN	Fri, Aug 25, 2000	35.92	35.92	35.83	35.90
19	AMEX	IWN	Thu, Aug 24, 2000	35.79	35.85	35.79	35.85
18	AMEX	IWN	Wed, Aug 23, 2000	35.80	35.80	35.80	35.80
17	AMEX	IWN	Tue, Aug 22, 2000	35.81	35.81	35.81	35.81
16	AMEX	IWN	Mon, Aug 21, 2000	35.79	35.79	35.78	35.78
15	AMEX	IWN	Thu, Aug 17, 2000	35.80	36.02	35.80	36.02
14	AMEX	IWN	Wed, Aug 16, 2000	35.83	35.92	35.83	35.85
13	AMEX	IWN	Tue, Aug 15, 2000	36.04	36.04	35.75	35.75
12	AMEX	IWN	Mon, Aug 14, 2000	35.80	36.06	35.80	36.06
11	AMEX	IWN	Fri, Aug 11, 2000	35.27	35.27	35.27	35.27
10	AMEX	IWN	Thu, Aug 10, 2000	35.33	35.33	35.33	35.33
9	AMEX	IWN	Wed, Aug 9, 2000	35.58	35.61	35.40	35.40
8	AMEX	IWN	Tue, Aug 8, 2000	35.41	35.52	35.41	35.46
7	AMEX	IWN	Mon, Aug 7, 2000	35.24	35.41	35.24	35.41
6	AMEX	IWN	Fri, Aug 4, 2000	35.04	35.17	34.91	35.13
5	AMEX	IWN	Thu, Aug 3, 2000	34.60	34.96	34.60	34.96
4	AMEX	IWN	Wed, Aug 2, 2000	34.75	34.89	34.75	34.89
3	AMEX	IWN	Tue, Aug 1, 2000	34.65	34.70	34.65	34.70
2	AMEX	IWN	Mon, Jul 31, 2000	34.11	34.35	34.11	34.35
1	AMEX	IWN	Fri, Jul 28, 2000	34.13	34.21	34.10	34.15
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 2000 Value ETF AMEX:IWN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024