iShares Russell Midcap Growth ETF AMEX:IWP Historical Prices

Below are the 5666 trading days of historical prices for IWP.

#	Exchange	Symbol	Date	Open	High	Low	Close
5666	AMEX	IWP	Mon, Mar 4, 2024	112.32	112.48	112.07	112.35
5665	AMEX	IWP	Fri, Mar 1, 2024	111.54	112.37	110.94	112.23
5664	AMEX	IWP	Thu, Feb 29, 2024	111.51	111.85	110.95	111.61
5663	AMEX	IWP	Wed, Feb 28, 2024	110.54	111.25	110.40	110.98
5662	AMEX	IWP	Tue, Feb 27, 2024	110.83	110.99	110.49	110.83
5661	AMEX	IWP	Mon, Feb 26, 2024	110.48	110.89	110.38	110.48
5660	AMEX	IWP	Fri, Feb 23, 2024	110.29	110.70	109.94	110.36
5659	AMEX	IWP	Thu, Feb 22, 2024	109.29	110.14	108.95	109.92
5658	AMEX	IWP	Wed, Feb 21, 2024	107.73	108.03	107.22	108.01
5657	AMEX	IWP	Tue, Feb 20, 2024	108.91	108.98	108.10	108.65
5656	AMEX	IWP	Fri, Feb 16, 2024	109.78	110.58	109.47	109.61
5655	AMEX	IWP	Thu, Feb 15, 2024	109.61	110.18	109.29	110.17
5654	AMEX	IWP	Wed, Feb 14, 2024	108.33	109.28	108.04	109.23
5653	AMEX	IWP	Tue, Feb 13, 2024	107.01	108.25	106.59	107.38
5652	AMEX	IWP	Mon, Feb 12, 2024	109.15	109.81	108.95	109.20
5651	AMEX	IWP	Fri, Feb 9, 2024	109.15	109.63	108.96	109.36
5650	AMEX	IWP	Thu, Feb 8, 2024	107.78	108.92	107.77	108.82
5649	AMEX	IWP	Wed, Feb 7, 2024	107.12	108.15	106.85	107.67
5648	AMEX	IWP	Tue, Feb 6, 2024	105.94	106.63	105.84	106.59
5647	AMEX	IWP	Mon, Feb 5, 2024	105.78	105.83	104.58	105.45
5646	AMEX	IWP	Fri, Feb 2, 2024	105.08	106.63	104.59	106.22
5645	AMEX	IWP	Thu, Feb 1, 2024	104.36	105.36	103.55	105.34
5644	AMEX	IWP	Wed, Jan 31, 2024	105.34	105.66	103.76	103.86
5643	AMEX	IWP	Tue, Jan 30, 2024	105.80	106.12	105.61	105.71
5642	AMEX	IWP	Mon, Jan 29, 2024	104.70	106.09	104.53	106.05
5641	AMEX	IWP	Fri, Jan 26, 2024	104.98	105.25	104.58	104.70
5640	AMEX	IWP	Thu, Jan 25, 2024	105.14	105.25	104.29	104.88
5639	AMEX	IWP	Wed, Jan 24, 2024	105.90	105.90	104.27	104.33
5638	AMEX	IWP	Tue, Jan 23, 2024	105.64	105.75	104.58	104.99
5637	AMEX	IWP	Mon, Jan 22, 2024	104.66	105.64	104.66	105.21
5636	AMEX	IWP	Fri, Jan 19, 2024	103.43	104.09	102.80	103.99
5635	AMEX	IWP	Thu, Jan 18, 2024	102.65	103.20	101.98	103.10
5634	AMEX	IWP	Wed, Jan 17, 2024	101.72	102.02	101.35	101.94
5633	AMEX	IWP	Tue, Jan 16, 2024	102.36	102.84	102.02	102.56
5632	AMEX	IWP	Fri, Jan 12, 2024	103.66	104.03	102.81	103.13
5631	AMEX	IWP	Thu, Jan 11, 2024	103.26	103.38	102.08	103.28
5630	AMEX	IWP	Wed, Jan 10, 2024	102.78	103.37	102.34	103.19
5629	AMEX	IWP	Tue, Jan 9, 2024	102.06	103.10	101.97	102.78
5628	AMEX	IWP	Mon, Jan 8, 2024	101.09	102.76	101.04	102.73
5627	AMEX	IWP	Fri, Jan 5, 2024	100.39	101.49	100.34	100.82
5626	AMEX	IWP	Thu, Jan 4, 2024	100.50	101.52	100.40	100.90
5625	AMEX	IWP	Wed, Jan 3, 2024	102.10	102.11	100.61	100.66
5624	AMEX	IWP	Tue, Jan 2, 2024	103.52	103.90	102.40	102.80
5623	AMEX	IWP	Fri, Dec 29, 2023	104.94	105.32	104.23	104.46
5622	AMEX	IWP	Thu, Dec 28, 2023	105.12	105.36	104.90	105.12
5621	AMEX	IWP	Wed, Dec 27, 2023	105.03	105.22	104.67	105.12
5620	AMEX	IWP	Tue, Dec 26, 2023	104.43	105.19	104.23	104.93
5619	AMEX	IWP	Fri, Dec 22, 2023	104.12	104.36	103.61	104.21
5618	AMEX	IWP	Thu, Dec 21, 2023	103.19	103.73	102.78	103.67
5617	AMEX	IWP	Wed, Dec 20, 2023	103.90	104.29	102.14	102.15
5616	AMEX	IWP	Tue, Dec 19, 2023	103.82	104.39	103.74	104.09
5615	AMEX	IWP	Mon, Dec 18, 2023	103.34	103.59	102.94	103.36
5614	AMEX	IWP	Fri, Dec 15, 2023	103.38	103.59	102.66	103.04
5613	AMEX	IWP	Thu, Dec 14, 2023	103.06	103.93	102.65	103.38
5612	AMEX	IWP	Wed, Dec 13, 2023	100.54	102.37	100.19	102.26
5611	AMEX	IWP	Tue, Dec 12, 2023	99.80	100.61	99.40	100.39
5610	AMEX	IWP	Mon, Dec 11, 2023	98.87	99.83	98.87	99.71
5609	AMEX	IWP	Fri, Dec 8, 2023	98.16	99.01	98.02	98.72
5608	AMEX	IWP	Thu, Dec 7, 2023	98.30	98.38	97.78	98.33
5607	AMEX	IWP	Wed, Dec 6, 2023	98.66	99.03	97.94	98.00
5606	AMEX	IWP	Tue, Dec 5, 2023	98.60	98.70	97.80	98.30
5605	AMEX	IWP	Mon, Dec 4, 2023	98.46	99.49	98.45	99.09
5604	AMEX	IWP	Fri, Dec 1, 2023	97.11	99.16	97.11	99.11
5603	AMEX	IWP	Thu, Nov 30, 2023	97.00	97.29	96.48	97.24
5602	AMEX	IWP	Wed, Nov 29, 2023	96.72	97.50	96.43	96.78
5601	AMEX	IWP	Tue, Nov 28, 2023	96.10	96.61	95.85	96.05
5600	AMEX	IWP	Mon, Nov 27, 2023	96.05	96.58	95.95	96.28
5599	AMEX	IWP	Fri, Nov 24, 2023	95.87	96.43	95.87	96.42
5598	AMEX	IWP	Wed, Nov 22, 2023	96.11	96.45	95.81	96.03
5597	AMEX	IWP	Tue, Nov 21, 2023	95.43	95.80	95.36	95.55
5596	AMEX	IWP	Mon, Nov 20, 2023	94.79	95.82	94.69	95.63
5595	AMEX	IWP	Fri, Nov 17, 2023	94.52	94.86	94.40	94.79
5594	AMEX	IWP	Thu, Nov 16, 2023	94.33	94.63	93.74	94.12
5593	AMEX	IWP	Wed, Nov 15, 2023	94.45	95.49	94.30	94.52
5592	AMEX	IWP	Tue, Nov 14, 2023	93.17	94.51	93.17	94.32
5591	AMEX	IWP	Mon, Nov 13, 2023	91.06	91.64	90.89	91.43
5590	AMEX	IWP	Fri, Nov 10, 2023	90.11	91.36	89.89	91.33
5589	AMEX	IWP	Thu, Nov 9, 2023	91.55	91.55	90.10	90.19
5588	AMEX	IWP	Wed, Nov 8, 2023	91.38	91.63	90.81	91.23
5587	AMEX	IWP	Tue, Nov 7, 2023	90.73	91.61	90.55	91.34
5586	AMEX	IWP	Mon, Nov 6, 2023	91.23	91.29	89.92	90.44
5585	AMEX	IWP	Fri, Nov 3, 2023	89.74	91.44	89.74	91.06
5584	AMEX	IWP	Thu, Nov 2, 2023	88.05	89.02	88.05	88.93
5583	AMEX	IWP	Wed, Nov 1, 2023	86.50	86.95	85.84	86.90
5582	AMEX	IWP	Tue, Oct 31, 2023	86.10	86.86	85.73	86.69
5581	AMEX	IWP	Mon, Oct 30, 2023	86.25	86.35	85.24	86.00
5580	AMEX	IWP	Fri, Oct 27, 2023	86.73	86.73	85.43	85.66
5579	AMEX	IWP	Thu, Oct 26, 2023	86.84	87.18	85.97	86.25
5578	AMEX	IWP	Wed, Oct 25, 2023	88.46	88.46	86.85	86.87
5577	AMEX	IWP	Tue, Oct 24, 2023	88.82	89.50	88.30	88.95
5576	AMEX	IWP	Mon, Oct 23, 2023	88.27	89.18	87.69	88.26
5575	AMEX	IWP	Fri, Oct 20, 2023	89.81	89.81	88.47	88.61
5574	AMEX	IWP	Thu, Oct 19, 2023	90.92	91.40	89.65	89.84
5573	AMEX	IWP	Wed, Oct 18, 2023	92.06	92.07	90.75	90.85
5572	AMEX	IWP	Tue, Oct 17, 2023	91.46	93.17	91.44	92.64
5571	AMEX	IWP	Mon, Oct 16, 2023	91.34	92.27	90.93	92.03
5570	AMEX	IWP	Fri, Oct 13, 2023	91.62	91.72	90.53	90.84
5569	AMEX	IWP	Thu, Oct 12, 2023	93.14	93.18	91.08	91.46
5568	AMEX	IWP	Wed, Oct 11, 2023	92.96	93.28	92.22	92.95
5567	AMEX	IWP	Tue, Oct 10, 2023	92.04	93.39	92.04	92.81
5566	AMEX	IWP	Mon, Oct 9, 2023	90.59	92.07	90.59	91.92
5565	AMEX	IWP	Fri, Oct 6, 2023	89.34	91.65	89.17	91.28
5564	AMEX	IWP	Thu, Oct 5, 2023	90.03	90.21	89.00	89.91
5563	AMEX	IWP	Wed, Oct 4, 2023	89.47	90.18	88.89	90.06
5562	AMEX	IWP	Tue, Oct 3, 2023	90.33	90.71	88.86	89.23
5561	AMEX	IWP	Mon, Oct 2, 2023	91.21	91.46	90.40	90.86
5560	AMEX	IWP	Fri, Sep 29, 2023	92.37	92.52	91.28	91.35
5559	AMEX	IWP	Thu, Sep 28, 2023	90.65	92.07	90.59	91.59
5558	AMEX	IWP	Wed, Sep 27, 2023	90.46	91.12	89.96	90.72
5557	AMEX	IWP	Tue, Sep 26, 2023	90.61	90.89	89.86	89.97
5556	AMEX	IWP	Mon, Sep 25, 2023	90.55	91.27	90.51	91.04
5555	AMEX	IWP	Fri, Sep 22, 2023	91.03	91.50	90.85	90.88
5554	AMEX	IWP	Thu, Sep 21, 2023	92.31	92.33	90.88	90.93
5553	AMEX	IWP	Wed, Sep 20, 2023	93.70	94.01	92.81	92.81
5552	AMEX	IWP	Tue, Sep 19, 2023	93.58	93.67	92.87	93.41
5551	AMEX	IWP	Mon, Sep 18, 2023	93.70	94.11	93.60	93.70
5550	AMEX	IWP	Fri, Sep 15, 2023	94.74	94.74	93.79	93.94
5549	AMEX	IWP	Thu, Sep 14, 2023	95.07	95.25	94.42	95.04
5548	AMEX	IWP	Wed, Sep 13, 2023	94.89	94.96	94.29	94.56
5547	AMEX	IWP	Tue, Sep 12, 2023	94.93	95.47	94.86	94.94
5546	AMEX	IWP	Mon, Sep 11, 2023	95.64	95.72	95.10	95.33
5545	AMEX	IWP	Fri, Sep 8, 2023	95.38	95.68	94.79	94.90
5544	AMEX	IWP	Thu, Sep 7, 2023	95.23	95.55	94.57	95.42
5543	AMEX	IWP	Wed, Sep 6, 2023	96.00	96.42	95.50	95.88
5542	AMEX	IWP	Tue, Sep 5, 2023	96.53	96.61	95.89	96.06
5541	AMEX	IWP	Fri, Sep 1, 2023	96.93	97.37	96.67	96.94
5540	AMEX	IWP	Thu, Aug 31, 2023	96.36	96.80	96.21	96.21
5539	AMEX	IWP	Wed, Aug 30, 2023	95.64	96.45	95.53	96.29
5538	AMEX	IWP	Tue, Aug 29, 2023	93.93	95.64	93.83	95.64
5537	AMEX	IWP	Mon, Aug 28, 2023	94.05	94.41	93.84	94.11
5536	AMEX	IWP	Fri, Aug 25, 2023	93.03	93.86	92.41	93.54
5535	AMEX	IWP	Thu, Aug 24, 2023	94.45	94.53	92.75	92.79
5534	AMEX	IWP	Wed, Aug 23, 2023	93.17	94.29	93.05	94.17
5533	AMEX	IWP	Tue, Aug 22, 2023	93.39	93.45	92.85	93.04
5532	AMEX	IWP	Mon, Aug 21, 2023	92.99	93.33	92.43	93.05
5531	AMEX	IWP	Fri, Aug 18, 2023	91.82	92.98	91.66	92.82
5530	AMEX	IWP	Thu, Aug 17, 2023	94.16	94.16	92.42	92.46
5529	AMEX	IWP	Wed, Aug 16, 2023	94.71	94.97	93.95	93.97
5528	AMEX	IWP	Tue, Aug 15, 2023	95.50	95.51	94.71	94.82
5527	AMEX	IWP	Mon, Aug 14, 2023	95.02	95.85	94.90	95.84
5526	AMEX	IWP	Fri, Aug 11, 2023	94.94	95.57	94.83	95.26
5525	AMEX	IWP	Thu, Aug 10, 2023	95.86	96.61	95.05	95.43
5524	AMEX	IWP	Wed, Aug 9, 2023	95.75	95.95	95.11	95.34
5523	AMEX	IWP	Tue, Aug 8, 2023	95.86	95.86	94.93	95.70
5522	AMEX	IWP	Mon, Aug 7, 2023	96.62	96.93	96.27	96.93
5521	AMEX	IWP	Fri, Aug 4, 2023	97.36	97.48	96.15	96.30
5520	AMEX	IWP	Thu, Aug 3, 2023	96.88	97.45	96.71	97.08
5519	AMEX	IWP	Wed, Aug 2, 2023	97.89	98.04	96.89	97.30
5518	AMEX	IWP	Tue, Aug 1, 2023	98.75	99.12	98.40	99.01
5517	AMEX	IWP	Mon, Jul 31, 2023	99.40	99.80	99.10	99.53
5516	AMEX	IWP	Fri, Jul 28, 2023	99.08	99.23	98.56	99.04
5515	AMEX	IWP	Thu, Jul 27, 2023	100.10	100.10	97.78	97.99
5514	AMEX	IWP	Wed, Jul 26, 2023	98.56	99.42	98.56	99.17
5513	AMEX	IWP	Tue, Jul 25, 2023	98.61	99.36	98.57	99.07
5512	AMEX	IWP	Mon, Jul 24, 2023	99.23	99.34	98.51	98.64
5511	AMEX	IWP	Fri, Jul 21, 2023	99.41	99.55	98.95	99.03
5510	AMEX	IWP	Thu, Jul 20, 2023	99.85	99.95	98.83	98.96
5509	AMEX	IWP	Wed, Jul 19, 2023	100.55	100.93	99.95	100.32
5508	AMEX	IWP	Tue, Jul 18, 2023	99.85	100.44	99.72	100.32
5507	AMEX	IWP	Mon, Jul 17, 2023	98.74	100.18	98.63	99.85
5506	AMEX	IWP	Fri, Jul 14, 2023	99.51	99.62	98.70	98.93
5505	AMEX	IWP	Thu, Jul 13, 2023	99.01	99.62	98.87	99.42
5504	AMEX	IWP	Wed, Jul 12, 2023	99.14	99.14	98.21	98.53
5503	AMEX	IWP	Tue, Jul 11, 2023	97.12	98.15	97.08	97.96
5502	AMEX	IWP	Mon, Jul 10, 2023	95.21	96.94	95.21	96.94
5501	AMEX	IWP	Fri, Jul 7, 2023	94.85	95.99	94.85	95.27
5500	AMEX	IWP	Thu, Jul 6, 2023	94.99	95.09	94.22	95.03
5499	AMEX	IWP	Wed, Jul 5, 2023	95.97	96.28	95.56	96.09
5498	AMEX	IWP	Mon, Jul 3, 2023	96.47	96.51	96.12	96.37
5497	AMEX	IWP	Fri, Jun 30, 2023	96.30	96.99	96.24	96.63
5496	AMEX	IWP	Thu, Jun 29, 2023	95.11	95.63	94.95	95.55
5495	AMEX	IWP	Wed, Jun 28, 2023	94.45	95.30	94.25	95.13
5494	AMEX	IWP	Tue, Jun 27, 2023	93.61	94.79	93.36	94.60
5493	AMEX	IWP	Mon, Jun 26, 2023	93.07	93.78	92.95	93.28
5492	AMEX	IWP	Fri, Jun 23, 2023	93.15	93.63	93.06	93.14
5491	AMEX	IWP	Thu, Jun 22, 2023	93.98	94.18	93.47	94.11
5490	AMEX	IWP	Wed, Jun 21, 2023	94.48	94.63	94.01	94.26
5489	AMEX	IWP	Tue, Jun 20, 2023	94.71	94.89	94.05	94.61
5488	AMEX	IWP	Fri, Jun 16, 2023	96.13	96.30	95.13	95.35
5487	AMEX	IWP	Thu, Jun 15, 2023	94.27	95.95	94.24	95.75
5486	AMEX	IWP	Wed, Jun 14, 2023	94.84	95.12	93.86	94.59
5485	AMEX	IWP	Tue, Jun 13, 2023	94.36	94.86	94.20	94.76
5484	AMEX	IWP	Mon, Jun 12, 2023	92.77	93.76	92.67	93.75
5483	AMEX	IWP	Fri, Jun 9, 2023	92.86	93.25	92.25	92.58
5482	AMEX	IWP	Thu, Jun 8, 2023	92.21	92.82	91.91	92.72
5481	AMEX	IWP	Wed, Jun 7, 2023	92.85	93.40	92.16	92.37
5480	AMEX	IWP	Tue, Jun 6, 2023	92.25	93.04	92.12	92.72
5479	AMEX	IWP	Mon, Jun 5, 2023	92.34	92.68	91.73	92.45
5478	AMEX	IWP	Fri, Jun 2, 2023	91.72	92.72	91.54	92.45
5477	AMEX	IWP	Thu, Jun 1, 2023	89.80	91.14	89.49	90.80
5476	AMEX	IWP	Wed, May 31, 2023	89.93	90.12	89.17	89.82
5475	AMEX	IWP	Tue, May 30, 2023	90.89	91.22	90.20	90.50
5474	AMEX	IWP	Fri, May 26, 2023	89.56	90.59	89.56	90.31
5473	AMEX	IWP	Thu, May 25, 2023	89.32	89.59	88.78	89.33
5472	AMEX	IWP	Wed, May 24, 2023	89.02	89.25	88.50	88.89
5471	AMEX	IWP	Tue, May 23, 2023	90.76	90.97	89.48	89.66
5470	AMEX	IWP	Mon, May 22, 2023	90.85	91.54	90.70	91.17
5469	AMEX	IWP	Fri, May 19, 2023	91.26	91.43	90.47	90.74
5468	AMEX	IWP	Thu, May 18, 2023	89.79	91.25	89.70	91.13
5467	AMEX	IWP	Wed, May 17, 2023	89.03	89.92	88.53	89.76
5466	AMEX	IWP	Tue, May 16, 2023	89.35	89.35	88.61	88.61
5465	AMEX	IWP	Mon, May 15, 2023	89.16	89.97	88.91	89.88
5464	AMEX	IWP	Fri, May 12, 2023	89.47	89.63	88.43	89.02
5463	AMEX	IWP	Thu, May 11, 2023	89.29	89.36	88.65	89.13
5462	AMEX	IWP	Wed, May 10, 2023	89.69	89.94	88.66	89.46
5461	AMEX	IWP	Tue, May 9, 2023	88.73	89.24	88.69	89.01
5460	AMEX	IWP	Mon, May 8, 2023	89.28	89.49	88.75	89.21
5459	AMEX	IWP	Fri, May 5, 2023	88.36	89.30	88.20	89.06
5458	AMEX	IWP	Thu, May 4, 2023	88.32	88.50	87.53	87.72
5457	AMEX	IWP	Wed, May 3, 2023	88.74	89.73	88.31	88.35
5456	AMEX	IWP	Tue, May 2, 2023	89.44	89.44	87.75	88.52
5455	AMEX	IWP	Mon, May 1, 2023	89.62	90.29	89.54	89.85
5454	AMEX	IWP	Fri, Apr 28, 2023	88.60	89.82	88.50	89.74
5453	AMEX	IWP	Thu, Apr 27, 2023	88.26	89.03	87.76	88.94
5452	AMEX	IWP	Wed, Apr 26, 2023	88.26	88.74	87.65	87.87
5451	AMEX	IWP	Tue, Apr 25, 2023	89.99	90.05	88.35	88.36
5450	AMEX	IWP	Mon, Apr 24, 2023	90.59	90.92	90.18	90.65
5449	AMEX	IWP	Fri, Apr 21, 2023	90.61	90.75	90.04	90.60
5448	AMEX	IWP	Thu, Apr 20, 2023	90.13	90.90	89.95	90.42
5447	AMEX	IWP	Wed, Apr 19, 2023	90.54	91.02	90.36	90.83
5446	AMEX	IWP	Tue, Apr 18, 2023	91.52	91.71	90.85	91.18
5445	AMEX	IWP	Mon, Apr 17, 2023	90.61	90.98	90.34	90.98
5444	AMEX	IWP	Fri, Apr 14, 2023	90.64	91.42	89.93	90.50
5443	AMEX	IWP	Thu, Apr 13, 2023	90.16	90.98	89.89	90.84
5442	AMEX	IWP	Wed, Apr 12, 2023	90.98	91.06	89.67	89.77
5441	AMEX	IWP	Tue, Apr 11, 2023	89.86	90.54	89.79	90.17
5440	AMEX	IWP	Mon, Apr 10, 2023	88.32	89.67	88.29	89.64
5439	AMEX	IWP	Thu, Apr 6, 2023	88.57	88.99	88.05	88.85
5438	AMEX	IWP	Wed, Apr 5, 2023	89.68	89.73	88.49	88.85
5437	AMEX	IWP	Tue, Apr 4, 2023	91.21	91.21	89.72	90.12
5436	AMEX	IWP	Mon, Apr 3, 2023	90.99	91.15	90.22	91.05
5435	AMEX	IWP	Fri, Mar 31, 2023	89.60	91.11	89.59	91.05
5434	AMEX	IWP	Thu, Mar 30, 2023	89.66	89.85	88.97	89.32
5433	AMEX	IWP	Wed, Mar 29, 2023	88.43	89.00	88.19	88.92
5432	AMEX	IWP	Tue, Mar 28, 2023	87.29	87.79	87.09	87.54
5431	AMEX	IWP	Mon, Mar 27, 2023	87.65	88.04	87.14	87.54
5430	AMEX	IWP	Fri, Mar 24, 2023	86.56	87.07	85.71	87.01
5429	AMEX	IWP	Thu, Mar 23, 2023	87.57	88.65	86.33	87.03
5428	AMEX	IWP	Wed, Mar 22, 2023	88.84	89.50	87.00	86.91
5427	AMEX	IWP	Tue, Mar 21, 2023	88.01	89.13	88.01	88.93
5426	AMEX	IWP	Mon, Mar 20, 2023	86.62	87.53	86.45	87.31
5425	AMEX	IWP	Fri, Mar 17, 2023	87.52	87.59	86.01	86.35
5424	AMEX	IWP	Thu, Mar 16, 2023	85.89	88.01	85.73	87.82
5423	AMEX	IWP	Wed, Mar 15, 2023	86.23	86.59	85.14	86.42
5422	AMEX	IWP	Tue, Mar 14, 2023	87.76	88.39	86.79	87.74
5421	AMEX	IWP	Mon, Mar 13, 2023	85.56	87.42	85.00	86.31
5420	AMEX	IWP	Fri, Mar 10, 2023	88.75	88.75	86.02	86.55
5419	AMEX	IWP	Thu, Mar 9, 2023	90.98	91.45	88.78	88.93
5418	AMEX	IWP	Wed, Mar 8, 2023	90.77	91.11	90.36	90.99
5417	AMEX	IWP	Tue, Mar 7, 2023	91.82	92.19	90.57	90.69
5416	AMEX	IWP	Mon, Mar 6, 2023	92.53	92.89	91.67	91.77
5415	AMEX	IWP	Fri, Mar 3, 2023	91.22	92.55	91.11	92.41
5414	AMEX	IWP	Thu, Mar 2, 2023	89.27	91.13	89.18	90.97
5413	AMEX	IWP	Wed, Mar 1, 2023	89.74	90.39	89.55	89.89
5412	AMEX	IWP	Tue, Feb 28, 2023	90.01	90.71	89.95	89.96
5411	AMEX	IWP	Mon, Feb 27, 2023	90.56	90.97	89.92	90.15
5410	AMEX	IWP	Fri, Feb 24, 2023	89.66	89.96	89.12	89.69
5409	AMEX	IWP	Thu, Feb 23, 2023	90.98	91.13	89.62	90.81
5408	AMEX	IWP	Wed, Feb 22, 2023	90.38	90.86	89.90	90.34
5407	AMEX	IWP	Tue, Feb 21, 2023	91.46	91.64	90.23	90.24
5406	AMEX	IWP	Fri, Feb 17, 2023	92.87	92.95	91.93	92.60
5405	AMEX	IWP	Thu, Feb 16, 2023	93.47	94.35	93.15	93.30
5404	AMEX	IWP	Wed, Feb 15, 2023	92.97	94.70	92.97	94.68
5403	AMEX	IWP	Tue, Feb 14, 2023	92.24	93.83	91.89	93.28
5402	AMEX	IWP	Mon, Feb 13, 2023	91.66	92.82	91.33	92.65
5401	AMEX	IWP	Fri, Feb 10, 2023	91.35	91.77	90.95	91.39
5400	AMEX	IWP	Thu, Feb 9, 2023	93.49	93.79	91.52	91.83
5399	AMEX	IWP	Wed, Feb 8, 2023	93.12	93.65	92.34	92.51
5398	AMEX	IWP	Tue, Feb 7, 2023	91.93	93.66	91.24	93.41
5397	AMEX	IWP	Mon, Feb 6, 2023	92.35	92.91	91.88	92.19
5396	AMEX	IWP	Fri, Feb 3, 2023	93.09	94.30	92.79	93.10
5395	AMEX	IWP	Thu, Feb 2, 2023	93.78	95.11	93.70	94.47
5394	AMEX	IWP	Wed, Feb 1, 2023	90.74	93.31	90.38	92.72
5393	AMEX	IWP	Tue, Jan 31, 2023	89.33	90.91	89.33	90.89
5392	AMEX	IWP	Mon, Jan 30, 2023	89.70	90.33	89.10	89.14
5391	AMEX	IWP	Fri, Jan 27, 2023	89.64	90.92	89.60	90.43
5390	AMEX	IWP	Thu, Jan 26, 2023	89.94	90.15	88.99	90.09
5389	AMEX	IWP	Wed, Jan 25, 2023	87.77	89.07	87.10	88.96
5388	AMEX	IWP	Tue, Jan 24, 2023	89.18	89.43	88.69	88.96
5387	AMEX	IWP	Mon, Jan 23, 2023	88.25	89.78	88.03	89.54
5386	AMEX	IWP	Fri, Jan 20, 2023	86.50	88.06	86.04	87.99
5385	AMEX	IWP	Thu, Jan 19, 2023	86.61	86.95	85.81	86.02
5384	AMEX	IWP	Wed, Jan 18, 2023	88.90	89.59	87.30	87.31
5383	AMEX	IWP	Tue, Jan 17, 2023	87.96	88.66	87.75	88.32
5382	AMEX	IWP	Fri, Jan 13, 2023	86.74	88.11	86.59	88.04
5381	AMEX	IWP	Thu, Jan 12, 2023	87.51	87.73	86.21	87.51
5380	AMEX	IWP	Wed, Jan 11, 2023	86.26	87.28	86.13	87.23
5379	AMEX	IWP	Tue, Jan 10, 2023	84.75	85.85	84.63	85.82
5378	AMEX	IWP	Mon, Jan 9, 2023	84.99	85.91	84.67	84.85
5377	AMEX	IWP	Fri, Jan 6, 2023	83.65	84.70	82.64	84.40
5376	AMEX	IWP	Thu, Jan 5, 2023	83.34	83.53	82.64	82.89
5375	AMEX	IWP	Wed, Jan 4, 2023	83.69	84.51	83.22	84.06
5374	AMEX	IWP	Tue, Jan 3, 2023	84.31	84.74	82.43	83.01
5373	AMEX	IWP	Fri, Dec 30, 2022	83.11	83.67	82.68	83.60
5372	AMEX	IWP	Thu, Dec 29, 2022	82.74	84.18	82.53	83.96
5371	AMEX	IWP	Wed, Dec 28, 2022	83.11	83.50	82.01	82.08
5370	AMEX	IWP	Tue, Dec 27, 2022	83.44	83.65	82.71	83.15
5369	AMEX	IWP	Fri, Dec 23, 2022	83.25	83.64	82.65	83.61
5368	AMEX	IWP	Thu, Dec 22, 2022	83.78	83.83	81.98	83.33
5367	AMEX	IWP	Wed, Dec 21, 2022	83.95	84.91	83.51	84.73
5366	AMEX	IWP	Tue, Dec 20, 2022	82.75	83.65	82.49	83.29
5365	AMEX	IWP	Mon, Dec 19, 2022	84.38	84.38	82.76	83.05
5364	AMEX	IWP	Fri, Dec 16, 2022	84.45	84.95	83.74	84.28
5363	AMEX	IWP	Thu, Dec 15, 2022	86.44	86.62	84.98	85.17
5362	AMEX	IWP	Wed, Dec 14, 2022	88.13	88.88	86.92	87.70
5361	AMEX	IWP	Tue, Dec 13, 2022	90.17	90.25	87.47	88.23
5360	AMEX	IWP	Mon, Dec 12, 2022	86.22	87.48	86.11	87.20
5359	AMEX	IWP	Fri, Dec 9, 2022	86.52	86.97	85.94	85.96
5358	AMEX	IWP	Thu, Dec 8, 2022	86.43	87.38	86.00	86.93
5357	AMEX	IWP	Wed, Dec 7, 2022	85.77	86.49	85.49	85.83
5356	AMEX	IWP	Tue, Dec 6, 2022	87.34	87.44	85.22	85.83
5355	AMEX	IWP	Mon, Dec 5, 2022	89.06	89.15	87.15	87.50
5354	AMEX	IWP	Fri, Dec 2, 2022	88.54	90.10	88.44	89.73
5353	AMEX	IWP	Thu, Dec 1, 2022	89.92	90.30	89.08	89.88
5352	AMEX	IWP	Wed, Nov 30, 2022	86.47	89.21	85.92	89.20
5351	AMEX	IWP	Tue, Nov 29, 2022	86.64	86.94	86.07	86.32
5350	AMEX	IWP	Mon, Nov 28, 2022	87.32	87.71	86.26	86.46
5349	AMEX	IWP	Fri, Nov 25, 2022	87.78	88.09	87.55	88.03
5348	AMEX	IWP	Wed, Nov 23, 2022	87.20	88.18	87.11	87.82
5347	AMEX	IWP	Tue, Nov 22, 2022	86.34	87.20	85.90	87.13
5346	AMEX	IWP	Mon, Nov 21, 2022	86.00	86.27	85.60	85.98
5345	AMEX	IWP	Fri, Nov 18, 2022	87.20	87.26	85.62	86.46
5344	AMEX	IWP	Thu, Nov 17, 2022	85.78	86.33	85.11	86.03
5343	AMEX	IWP	Wed, Nov 16, 2022	88.14	88.29	87.01	87.22
5342	AMEX	IWP	Tue, Nov 15, 2022	88.98	89.32	87.89	88.66
5341	AMEX	IWP	Mon, Nov 14, 2022	87.86	88.57	87.15	87.22
5340	AMEX	IWP	Fri, Nov 11, 2022	87.33	88.76	87.15	88.29
5339	AMEX	IWP	Thu, Nov 10, 2022	84.97	87.15	84.97	87.00
5338	AMEX	IWP	Wed, Nov 9, 2022	82.51	82.89	81.19	81.31
5337	AMEX	IWP	Tue, Nov 8, 2022	82.69	84.20	82.15	83.16
5336	AMEX	IWP	Mon, Nov 7, 2022	82.51	82.69	81.48	82.54
5335	AMEX	IWP	Fri, Nov 4, 2022	83.18	83.18	80.51	82.01
5334	AMEX	IWP	Thu, Nov 3, 2022	80.97	82.52	80.54	81.68
5333	AMEX	IWP	Wed, Nov 2, 2022	84.74	85.41	81.99	82.02
5332	AMEX	IWP	Tue, Nov 1, 2022	85.93	86.20	84.62	85.01
5331	AMEX	IWP	Mon, Oct 31, 2022	84.46	85.28	84.15	84.66
5330	AMEX	IWP	Fri, Oct 28, 2022	83.28	84.97	82.77	84.92
5329	AMEX	IWP	Thu, Oct 27, 2022	83.82	84.55	83.17	83.39
5328	AMEX	IWP	Wed, Oct 26, 2022	83.16	84.87	83.02	83.31
5327	AMEX	IWP	Tue, Oct 25, 2022	81.39	83.49	81.39	83.43
5326	AMEX	IWP	Mon, Oct 24, 2022	80.91	81.43	79.81	81.25
5325	AMEX	IWP	Fri, Oct 21, 2022	78.81	80.68	78.11	80.60
5324	AMEX	IWP	Thu, Oct 20, 2022	79.69	80.76	78.70	78.98
5323	AMEX	IWP	Wed, Oct 19, 2022	80.39	80.66	78.99	79.69
5322	AMEX	IWP	Tue, Oct 18, 2022	81.83	82.31	80.33	81.10
5321	AMEX	IWP	Mon, Oct 17, 2022	79.07	80.27	79.07	79.84
5320	AMEX	IWP	Fri, Oct 14, 2022	80.51	80.90	77.32	77.40
5319	AMEX	IWP	Thu, Oct 13, 2022	76.50	80.21	75.88	79.71
5318	AMEX	IWP	Wed, Oct 12, 2022	78.95	79.06	78.09	78.53
5317	AMEX	IWP	Tue, Oct 11, 2022	79.33	80.11	78.00	78.77
5316	AMEX	IWP	Mon, Oct 10, 2022	81.01	81.01	78.95	79.59
5315	AMEX	IWP	Fri, Oct 7, 2022	82.25	82.25	80.24	80.69
5314	AMEX	IWP	Thu, Oct 6, 2022	83.45	84.45	83.02	83.31
5313	AMEX	IWP	Wed, Oct 5, 2022	82.76	84.25	82.13	83.65
5312	AMEX	IWP	Tue, Oct 4, 2022	82.26	83.88	82.12	83.85
5311	AMEX	IWP	Mon, Oct 3, 2022	79.43	81.16	78.74	80.71
5310	AMEX	IWP	Fri, Sep 30, 2022	79.09	80.49	78.43	78.43
5309	AMEX	IWP	Thu, Sep 29, 2022	79.63	79.85	78.36	79.22
5308	AMEX	IWP	Wed, Sep 28, 2022	78.90	81.03	78.63	80.65
5307	AMEX	IWP	Tue, Sep 27, 2022	79.21	79.74	77.77	78.35
5306	AMEX	IWP	Mon, Sep 26, 2022	78.84	79.94	77.95	78.02
5305	AMEX	IWP	Fri, Sep 23, 2022	79.68	79.71	78.09	79.03
5304	AMEX	IWP	Thu, Sep 22, 2022	82.40	82.57	80.34	80.48
5303	AMEX	IWP	Wed, Sep 21, 2022	84.61	85.54	82.61	82.61
5302	AMEX	IWP	Tue, Sep 20, 2022	84.44	84.66	83.43	83.98
5301	AMEX	IWP	Mon, Sep 19, 2022	83.82	85.32	83.82	85.26
5300	AMEX	IWP	Fri, Sep 16, 2022	84.88	84.98	83.87	84.67
5299	AMEX	IWP	Thu, Sep 15, 2022	86.40	87.62	85.63	86.00
5298	AMEX	IWP	Wed, Sep 14, 2022	86.79	87.28	85.90	86.92
5297	AMEX	IWP	Tue, Sep 13, 2022	87.85	88.04	86.30	86.52
5296	AMEX	IWP	Mon, Sep 12, 2022	89.82	90.40	89.56	90.37
5295	AMEX	IWP	Fri, Sep 9, 2022	88.49	89.72	88.33	89.49
5294	AMEX	IWP	Thu, Sep 8, 2022	85.89	87.77	85.58	87.75
5293	AMEX	IWP	Wed, Sep 7, 2022	84.42	86.76	84.21	86.56
5292	AMEX	IWP	Tue, Sep 6, 2022	84.96	85.14	83.68	84.50
5291	AMEX	IWP	Fri, Sep 2, 2022	86.26	86.54	84.28	84.69
5290	AMEX	IWP	Thu, Sep 1, 2022	85.03	85.21	83.56	85.18
5289	AMEX	IWP	Wed, Aug 31, 2022	87.10	87.50	85.83	85.99
5288	AMEX	IWP	Tue, Aug 30, 2022	87.79	87.95	85.94	86.51
5287	AMEX	IWP	Mon, Aug 29, 2022	87.25	88.25	87.04	87.36
5286	AMEX	IWP	Fri, Aug 26, 2022	91.51	91.51	88.13	88.13
5285	AMEX	IWP	Thu, Aug 25, 2022	90.58	91.53	90.41	91.51
5284	AMEX	IWP	Wed, Aug 24, 2022	89.50	90.51	89.37	90.06
5283	AMEX	IWP	Tue, Aug 23, 2022	89.61	90.42	89.24	89.34
5282	AMEX	IWP	Mon, Aug 22, 2022	90.35	90.44	89.29	89.49
5281	AMEX	IWP	Fri, Aug 19, 2022	92.45	92.52	91.14	91.47
5280	AMEX	IWP	Thu, Aug 18, 2022	93.17	93.54	92.75	93.33
5279	AMEX	IWP	Wed, Aug 17, 2022	93.24	93.75	92.43	93.06
5278	AMEX	IWP	Tue, Aug 16, 2022	94.00	94.81	93.31	94.30
5277	AMEX	IWP	Mon, Aug 15, 2022	93.48	94.56	93.31	94.38
5276	AMEX	IWP	Fri, Aug 12, 2022	93.14	94.14	92.61	94.14
5275	AMEX	IWP	Thu, Aug 11, 2022	93.58	94.39	92.35	92.51
5274	AMEX	IWP	Wed, Aug 10, 2022	91.93	92.86	91.73	92.75
5273	AMEX	IWP	Tue, Aug 9, 2022	90.82	90.87	89.48	89.81
5272	AMEX	IWP	Mon, Aug 8, 2022	91.42	92.50	91.16	91.31
5271	AMEX	IWP	Fri, Aug 5, 2022	89.21	91.10	89.06	90.96
5270	AMEX	IWP	Thu, Aug 4, 2022	90.27	90.49	89.69	90.33
5269	AMEX	IWP	Wed, Aug 3, 2022	89.68	90.71	89.37	90.50
5268	AMEX	IWP	Tue, Aug 2, 2022	88.50	90.05	88.24	89.04
5267	AMEX	IWP	Mon, Aug 1, 2022	88.18	89.50	87.65	88.95
5266	AMEX	IWP	Fri, Jul 29, 2022	87.81	89.06	87.49	88.91
5265	AMEX	IWP	Thu, Jul 28, 2022	86.37	88.08	85.60	88.04
5264	AMEX	IWP	Wed, Jul 27, 2022	84.44	86.55	84.19	86.15
5263	AMEX	IWP	Tue, Jul 26, 2022	84.36	84.36	83.13	83.39
5262	AMEX	IWP	Mon, Jul 25, 2022	84.97	84.97	83.90	84.69
5261	AMEX	IWP	Fri, Jul 22, 2022	86.30	87.02	84.38	84.89
5260	AMEX	IWP	Thu, Jul 21, 2022	84.84	86.25	84.66	86.24
5259	AMEX	IWP	Wed, Jul 20, 2022	83.64	85.43	83.63	85.11
5258	AMEX	IWP	Tue, Jul 19, 2022	81.98	83.65	81.76	83.57
5257	AMEX	IWP	Mon, Jul 18, 2022	82.00	82.51	80.57	80.87
5256	AMEX	IWP	Fri, Jul 15, 2022	80.41	81.19	79.62	81.18
5255	AMEX	IWP	Thu, Jul 14, 2022	79.26	79.70	78.08	79.49
5254	AMEX	IWP	Wed, Jul 13, 2022	79.06	80.88	78.66	80.21
5253	AMEX	IWP	Tue, Jul 12, 2022	81.50	82.50	80.03	80.52
5252	AMEX	IWP	Mon, Jul 11, 2022	82.26	82.56	81.31	81.57
5251	AMEX	IWP	Fri, Jul 8, 2022	82.60	83.70	82.04	83.03
5250	AMEX	IWP	Thu, Jul 7, 2022	81.70	83.42	81.65	83.28
5249	AMEX	IWP	Wed, Jul 6, 2022	81.43	82.18	80.57	81.26
5248	AMEX	IWP	Tue, Jul 5, 2022	79.34	81.53	78.52	81.50
5247	AMEX	IWP	Fri, Jul 1, 2022	79.09	80.49	78.70	80.34
5246	AMEX	IWP	Thu, Jun 30, 2022	79.05	80.25	78.06	79.22
5245	AMEX	IWP	Wed, Jun 29, 2022	80.62	80.62	79.37	80.14
5244	AMEX	IWP	Tue, Jun 28, 2022	83.22	83.72	80.54	80.66
5243	AMEX	IWP	Mon, Jun 27, 2022	83.37	83.40	82.06	82.76
5242	AMEX	IWP	Fri, Jun 24, 2022	80.92	83.03	80.82	83.00
5241	AMEX	IWP	Thu, Jun 23, 2022	78.50	80.27	78.07	80.06
5240	AMEX	IWP	Wed, Jun 22, 2022	76.83	78.83	76.71	78.00
5239	AMEX	IWP	Tue, Jun 21, 2022	77.63	78.74	77.56	77.89
5238	AMEX	IWP	Fri, Jun 17, 2022	75.73	77.21	75.28	76.44
5237	AMEX	IWP	Thu, Jun 16, 2022	76.94	77.17	74.75	75.41
5236	AMEX	IWP	Wed, Jun 15, 2022	78.34	80.18	77.39	79.06
5235	AMEX	IWP	Tue, Jun 14, 2022	78.01	78.40	76.77	77.44
5234	AMEX	IWP	Mon, Jun 13, 2022	79.07	79.58	77.04	77.54
5233	AMEX	IWP	Fri, Jun 10, 2022	83.07	83.29	81.51	81.69
5232	AMEX	IWP	Thu, Jun 9, 2022	86.39	86.88	84.75	84.75
5231	AMEX	IWP	Wed, Jun 8, 2022	87.70	88.25	86.88	86.95
5230	AMEX	IWP	Tue, Jun 7, 2022	85.82	88.13	85.68	88.04
5229	AMEX	IWP	Mon, Jun 6, 2022	87.64	87.66	86.43	86.80
5228	AMEX	IWP	Fri, Jun 3, 2022	86.77	87.41	85.99	86.45
5227	AMEX	IWP	Thu, Jun 2, 2022	84.70	87.98	84.61	87.98
5226	AMEX	IWP	Wed, Jun 1, 2022	86.27	86.77	83.86	84.66
5225	AMEX	IWP	Tue, May 31, 2022	86.76	86.89	85.21	85.75
5224	AMEX	IWP	Fri, May 27, 2022	85.06	87.15	85.06	87.15
5223	AMEX	IWP	Thu, May 26, 2022	82.05	84.64	81.89	84.24
5222	AMEX	IWP	Wed, May 25, 2022	79.81	82.24	79.67	81.79
5221	AMEX	IWP	Tue, May 24, 2022	81.41	81.41	79.19	80.10
5220	AMEX	IWP	Mon, May 23, 2022	82.62	82.67	80.95	82.40
5219	AMEX	IWP	Fri, May 20, 2022	82.71	83.02	79.52	81.87
5218	AMEX	IWP	Thu, May 19, 2022	79.82	82.71	79.82	81.59
5217	AMEX	IWP	Wed, May 18, 2022	83.26	83.40	80.03	80.46
5216	AMEX	IWP	Tue, May 17, 2022	84.35	84.65	82.47	84.31
5215	AMEX	IWP	Mon, May 16, 2022	83.53	84.02	82.33	82.47
5214	AMEX	IWP	Fri, May 13, 2022	81.92	84.48	81.75	84.04
5213	AMEX	IWP	Thu, May 12, 2022	78.37	81.52	77.94	80.43
5212	AMEX	IWP	Wed, May 11, 2022	81.12	82.73	79.04	79.18
5211	AMEX	IWP	Tue, May 10, 2022	82.84	83.57	79.60	81.65
5210	AMEX	IWP	Mon, May 9, 2022	84.34	84.68	80.82	81.21
5209	AMEX	IWP	Fri, May 6, 2022	87.49	87.49	84.42	85.92
5208	AMEX	IWP	Thu, May 5, 2022	91.64	91.64	87.15	88.15
5207	AMEX	IWP	Wed, May 4, 2022	90.23	92.78	88.24	92.66
5206	AMEX	IWP	Tue, May 3, 2022	90.10	90.95	89.57	90.16
5205	AMEX	IWP	Mon, May 2, 2022	89.17	90.47	87.99	90.42
5204	AMEX	IWP	Fri, Apr 29, 2022	91.74	93.12	89.08	89.19
5203	AMEX	IWP	Thu, Apr 28, 2022	91.20	92.76	89.34	92.19
5202	AMEX	IWP	Wed, Apr 27, 2022	90.32	91.76	89.54	89.95
5201	AMEX	IWP	Tue, Apr 26, 2022	92.88	92.99	90.05	90.07
5200	AMEX	IWP	Mon, Apr 25, 2022	91.27	93.46	91.10	93.43
5199	AMEX	IWP	Fri, Apr 22, 2022	94.37	94.75	91.98	92.04
5198	AMEX	IWP	Thu, Apr 21, 2022	98.67	99.06	94.45	94.72
5197	AMEX	IWP	Wed, Apr 20, 2022	98.54	98.74	97.48	97.59
5196	AMEX	IWP	Tue, Apr 19, 2022	95.42	98.31	95.35	98.07
5195	AMEX	IWP	Mon, Apr 18, 2022	96.17	96.36	94.70	95.43
5194	AMEX	IWP	Thu, Apr 14, 2022	98.21	98.53	96.53	96.56
5193	AMEX	IWP	Wed, Apr 13, 2022	96.12	98.36	96.03	98.15
5192	AMEX	IWP	Tue, Apr 12, 2022	97.75	98.96	95.70	95.99
5191	AMEX	IWP	Mon, Apr 11, 2022	96.87	97.60	96.36	96.50
5190	AMEX	IWP	Fri, Apr 8, 2022	98.16	98.94	97.39	97.79
5189	AMEX	IWP	Thu, Apr 7, 2022	97.93	99.11	96.97	98.61
5188	AMEX	IWP	Wed, Apr 6, 2022	99.01	99.01	97.14	98.11
5187	AMEX	IWP	Tue, Apr 5, 2022	102.27	102.46	99.91	100.15
5186	AMEX	IWP	Mon, Apr 4, 2022	101.37	102.52	101.18	102.47
5185	AMEX	IWP	Fri, Apr 1, 2022	101.06	101.50	100.17	101.14
5184	AMEX	IWP	Thu, Mar 31, 2022	101.82	102.48	100.50	100.50
5183	AMEX	IWP	Wed, Mar 30, 2022	102.99	103.37	101.44	101.99
5182	AMEX	IWP	Tue, Mar 29, 2022	101.93	103.72	101.60	103.43
5181	AMEX	IWP	Mon, Mar 28, 2022	99.37	100.69	98.73	100.66
5180	AMEX	IWP	Fri, Mar 25, 2022	100.52	100.62	98.50	99.66
5179	AMEX	IWP	Thu, Mar 24, 2022	99.42	100.33	98.11	100.31
5178	AMEX	IWP	Wed, Mar 23, 2022	99.75	100.62	98.71	98.69
5177	AMEX	IWP	Tue, Mar 22, 2022	99.19	100.99	99.05	100.61
5176	AMEX	IWP	Mon, Mar 21, 2022	99.52	99.98	97.78	98.90
5175	AMEX	IWP	Fri, Mar 18, 2022	96.99	100.09	96.99	99.97
5174	AMEX	IWP	Thu, Mar 17, 2022	94.96	97.60	94.72	97.60
5173	AMEX	IWP	Wed, Mar 16, 2022	92.99	95.55	92.33	95.50
5172	AMEX	IWP	Tue, Mar 15, 2022	89.93	91.85	89.56	91.68
5171	AMEX	IWP	Mon, Mar 14, 2022	91.22	92.06	88.97	89.52
5170	AMEX	IWP	Fri, Mar 11, 2022	94.54	94.54	91.27	91.27
5169	AMEX	IWP	Thu, Mar 10, 2022	92.88	93.89	92.25	93.69
5168	AMEX	IWP	Wed, Mar 9, 2022	92.98	94.82	92.81	94.34
5167	AMEX	IWP	Tue, Mar 8, 2022	90.98	93.26	89.86	90.81
5166	AMEX	IWP	Mon, Mar 7, 2022	95.59	95.72	91.17	91.18
5165	AMEX	IWP	Fri, Mar 4, 2022	96.59	97.17	94.42	95.39
5164	AMEX	IWP	Thu, Mar 3, 2022	99.72	99.77	96.81	97.23
5163	AMEX	IWP	Wed, Mar 2, 2022	98.36	99.71	97.45	99.31
5162	AMEX	IWP	Tue, Mar 1, 2022	98.70	99.41	97.02	97.66
5161	AMEX	IWP	Mon, Feb 28, 2022	98.02	99.74	97.70	99.08
5160	AMEX	IWP	Fri, Feb 25, 2022	96.89	98.88	95.65	98.83
5159	AMEX	IWP	Thu, Feb 24, 2022	89.99	97.04	89.78	96.82
5158	AMEX	IWP	Wed, Feb 23, 2022	96.18	96.48	92.79	92.87
5157	AMEX	IWP	Tue, Feb 22, 2022	95.98	97.34	94.63	95.35
5156	AMEX	IWP	Fri, Feb 18, 2022	98.07	98.77	96.25	96.70
5155	AMEX	IWP	Thu, Feb 17, 2022	100.54	100.56	97.89	98.10
5154	AMEX	IWP	Wed, Feb 16, 2022	100.73	101.64	99.85	101.36
5153	AMEX	IWP	Tue, Feb 15, 2022	100.37	101.78	100.27	101.58
5152	AMEX	IWP	Mon, Feb 14, 2022	99.43	100.60	98.35	98.96
5151	AMEX	IWP	Fri, Feb 11, 2022	102.41	103.05	98.97	99.62
5150	AMEX	IWP	Thu, Feb 10, 2022	101.93	104.75	101.53	102.22
5149	AMEX	IWP	Wed, Feb 9, 2022	102.26	103.83	102.18	103.82
5148	AMEX	IWP	Tue, Feb 8, 2022	99.23	101.06	98.79	100.82
5147	AMEX	IWP	Mon, Feb 7, 2022	99.58	101.10	99.29	99.61
5146	AMEX	IWP	Fri, Feb 4, 2022	98.08	100.47	97.70	99.58
5145	AMEX	IWP	Thu, Feb 3, 2022	99.15	100.24	97.92	98.21
5144	AMEX	IWP	Wed, Feb 2, 2022	102.00	102.00	100.19	101.14
5143	AMEX	IWP	Tue, Feb 1, 2022	100.86	101.51	99.07	101.37
5142	AMEX	IWP	Mon, Jan 31, 2022	96.33	100.35	96.33	100.32
5141	AMEX	IWP	Fri, Jan 28, 2022	93.64	96.28	92.23	96.27
5140	AMEX	IWP	Thu, Jan 27, 2022	96.16	96.82	93.17	93.46
5139	AMEX	IWP	Wed, Jan 26, 2022	97.95	98.82	93.96	94.82
5138	AMEX	IWP	Tue, Jan 25, 2022	97.21	97.77	95.04	95.91
5137	AMEX	IWP	Mon, Jan 24, 2022	95.17	99.13	92.71	98.98
5136	AMEX	IWP	Fri, Jan 21, 2022	99.06	99.87	96.99	97.06
5135	AMEX	IWP	Thu, Jan 20, 2022	101.73	103.28	99.35	99.42
5134	AMEX	IWP	Wed, Jan 19, 2022	102.00	103.00	100.66	100.67
5133	AMEX	IWP	Tue, Jan 18, 2022	102.58	103.16	101.24	101.43
5132	AMEX	IWP	Fri, Jan 14, 2022	103.95	104.89	102.43	104.13
5131	AMEX	IWP	Thu, Jan 13, 2022	108.13	108.13	104.64	104.80
5130	AMEX	IWP	Wed, Jan 12, 2022	108.64	109.52	107.02	107.67
5129	AMEX	IWP	Tue, Jan 11, 2022	106.50	108.22	105.79	108.13
5128	AMEX	IWP	Mon, Jan 10, 2022	105.20	106.53	102.90	106.43
5127	AMEX	IWP	Fri, Jan 7, 2022	108.17	109.12	106.46	106.50
5126	AMEX	IWP	Thu, Jan 6, 2022	107.78	109.40	106.56	108.27
5125	AMEX	IWP	Wed, Jan 5, 2022	112.02	112.18	108.02	108.05
5124	AMEX	IWP	Tue, Jan 4, 2022	114.16	114.19	111.06	112.40
5123	AMEX	IWP	Mon, Jan 3, 2022	115.55	115.67	113.23	114.03
5122	AMEX	IWP	Fri, Dec 31, 2021	115.61	116.05	115.20	115.22
5121	AMEX	IWP	Thu, Dec 30, 2021	115.35	116.70	115.35	115.67
5120	AMEX	IWP	Wed, Dec 29, 2021	115.30	115.69	114.61	115.52
5119	AMEX	IWP	Tue, Dec 28, 2021	116.22	116.65	115.03	115.28
5118	AMEX	IWP	Mon, Dec 27, 2021	115.14	116.23	115.01	116.16
5117	AMEX	IWP	Thu, Dec 23, 2021	114.54	115.36	114.25	115.05
5116	AMEX	IWP	Wed, Dec 22, 2021	113.14	114.23	112.81	114.18
5115	AMEX	IWP	Tue, Dec 21, 2021	110.98	113.23	110.52	113.19
5114	AMEX	IWP	Mon, Dec 20, 2021	109.83	110.28	108.90	109.80
5113	AMEX	IWP	Fri, Dec 17, 2021	109.85	112.36	109.13	111.50
5112	AMEX	IWP	Thu, Dec 16, 2021	113.48	113.60	110.09	110.72
5111	AMEX	IWP	Wed, Dec 15, 2021	111.10	113.03	109.70	112.95
5110	AMEX	IWP	Tue, Dec 14, 2021	111.20	111.98	109.81	110.99
5109	AMEX	IWP	Mon, Dec 13, 2021	113.64	113.92	111.97	112.72
5108	AMEX	IWP	Fri, Dec 10, 2021	114.68	115.21	113.07	113.60
5107	AMEX	IWP	Thu, Dec 9, 2021	116.06	116.78	113.90	114.00
5106	AMEX	IWP	Wed, Dec 8, 2021	115.20	116.68	114.37	116.49
5105	AMEX	IWP	Tue, Dec 7, 2021	113.65	115.57	113.65	115.02
5104	AMEX	IWP	Mon, Dec 6, 2021	111.15	111.95	109.26	111.36
5103	AMEX	IWP	Fri, Dec 3, 2021	113.83	113.96	109.36	110.91
5102	AMEX	IWP	Thu, Dec 2, 2021	111.56	114.14	111.32	113.70
5101	AMEX	IWP	Wed, Dec 1, 2021	116.33	116.57	111.31	111.38
5100	AMEX	IWP	Tue, Nov 30, 2021	117.31	117.84	114.50	114.91
5099	AMEX	IWP	Mon, Nov 29, 2021	118.03	118.41	116.53	117.68
5098	AMEX	IWP	Fri, Nov 26, 2021	117.04	118.29	116.31	116.70
5097	AMEX	IWP	Wed, Nov 24, 2021	117.11	118.78	116.21	118.77
5096	AMEX	IWP	Tue, Nov 23, 2021	118.27	119.09	116.12	117.53
5095	AMEX	IWP	Mon, Nov 22, 2021	121.23	121.24	118.34	118.80
5094	AMEX	IWP	Fri, Nov 19, 2021	121.38	121.93	120.84	120.90
5093	AMEX	IWP	Thu, Nov 18, 2021	122.41	122.52	120.81	121.41
5092	AMEX	IWP	Wed, Nov 17, 2021	123.27	123.33	121.67	122.06
5091	AMEX	IWP	Tue, Nov 16, 2021	121.86	123.45	121.76	123.28
5090	AMEX	IWP	Mon, Nov 15, 2021	122.63	122.75	121.68	121.91
5089	AMEX	IWP	Fri, Nov 12, 2021	121.40	122.44	121.30	122.36
5088	AMEX	IWP	Thu, Nov 11, 2021	121.36	121.42	120.84	120.89
5087	AMEX	IWP	Wed, Nov 10, 2021	122.38	122.91	119.86	120.45
5086	AMEX	IWP	Tue, Nov 9, 2021	122.85	123.38	122.10	123.03
5085	AMEX	IWP	Mon, Nov 8, 2021	122.35	122.85	122.04	122.68
5084	AMEX	IWP	Fri, Nov 5, 2021	122.36	122.72	120.92	121.54
5083	AMEX	IWP	Thu, Nov 4, 2021	121.46	122.39	121.20	121.80
5082	AMEX	IWP	Wed, Nov 3, 2021	120.62	121.20	120.16	121.10
5081	AMEX	IWP	Tue, Nov 2, 2021	120.90	121.21	120.44	120.87
5080	AMEX	IWP	Mon, Nov 1, 2021	120.25	120.94	120.11	120.90
5079	AMEX	IWP	Fri, Oct 29, 2021	118.71	120.10	118.71	120.07
5078	AMEX	IWP	Thu, Oct 28, 2021	117.86	119.38	117.82	119.31
5077	AMEX	IWP	Wed, Oct 27, 2021	119.26	119.85	117.74	117.79
5076	AMEX	IWP	Tue, Oct 26, 2021	120.33	120.70	119.04	119.31
5075	AMEX	IWP	Mon, Oct 25, 2021	119.45	120.36	118.93	119.87
5074	AMEX	IWP	Fri, Oct 22, 2021	119.47	120.19	118.86	119.44
5073	AMEX	IWP	Thu, Oct 21, 2021	118.47	119.86	118.41	119.86
5072	AMEX	IWP	Wed, Oct 20, 2021	118.61	118.85	118.05	118.55
5071	AMEX	IWP	Tue, Oct 19, 2021	118.31	118.73	117.88	118.35
5070	AMEX	IWP	Mon, Oct 18, 2021	116.26	117.77	116.17	117.77
5069	AMEX	IWP	Fri, Oct 15, 2021	117.02	117.22	116.54	116.74
5068	AMEX	IWP	Thu, Oct 14, 2021	115.54	116.62	115.39	116.47
5067	AMEX	IWP	Wed, Oct 13, 2021	113.65	114.58	113.40	114.35
5066	AMEX	IWP	Tue, Oct 12, 2021	112.68	113.53	112.33	112.96
5065	AMEX	IWP	Mon, Oct 11, 2021	112.68	113.67	112.17	112.17
5064	AMEX	IWP	Fri, Oct 8, 2021	114.16	114.17	112.74	112.83
5063	AMEX	IWP	Thu, Oct 7, 2021	113.42	114.69	113.42	113.81
5062	AMEX	IWP	Wed, Oct 6, 2021	110.83	112.47	110.49	112.32
5061	AMEX	IWP	Tue, Oct 5, 2021	111.19	112.64	110.92	111.72
5060	AMEX	IWP	Mon, Oct 4, 2021	112.70	112.70	109.97	110.59
5059	AMEX	IWP	Fri, Oct 1, 2021	112.46	113.55	111.04	113.07
5058	AMEX	IWP	Thu, Sep 30, 2021	113.16	113.70	112.07	112.07
5057	AMEX	IWP	Wed, Sep 29, 2021	113.84	114.17	112.63	112.68
5056	AMEX	IWP	Tue, Sep 28, 2021	115.80	115.80	113.09	113.14
5055	AMEX	IWP	Mon, Sep 27, 2021	117.50	117.59	116.26	116.70
5054	AMEX	IWP	Fri, Sep 24, 2021	117.75	118.10	117.02	117.86
5053	AMEX	IWP	Thu, Sep 23, 2021	117.54	118.71	117.43	118.12
5052	AMEX	IWP	Wed, Sep 22, 2021	115.86	117.30	115.69	116.86
5051	AMEX	IWP	Tue, Sep 21, 2021	115.96	116.30	114.81	115.41
5050	AMEX	IWP	Mon, Sep 20, 2021	115.30	115.92	113.83	115.20
5049	AMEX	IWP	Fri, Sep 17, 2021	117.81	118.05	116.70	117.23
5048	AMEX	IWP	Thu, Sep 16, 2021	116.89	118.11	116.78	117.85
5047	AMEX	IWP	Wed, Sep 15, 2021	116.31	117.28	115.65	117.09
5046	AMEX	IWP	Tue, Sep 14, 2021	116.98	117.30	116.03	116.25
5045	AMEX	IWP	Mon, Sep 13, 2021	118.07	118.07	115.88	116.64
5044	AMEX	IWP	Fri, Sep 10, 2021	118.45	118.73	117.38	117.38
5043	AMEX	IWP	Thu, Sep 9, 2021	117.77	118.77	117.77	117.97
5042	AMEX	IWP	Wed, Sep 8, 2021	118.44	118.44	117.29	117.77
5041	AMEX	IWP	Tue, Sep 7, 2021	119.53	119.63	118.50	118.52
5040	AMEX	IWP	Fri, Sep 3, 2021	118.84	119.62	118.84	119.47
5039	AMEX	IWP	Thu, Sep 2, 2021	118.76	119.40	118.76	119.15
5038	AMEX	IWP	Wed, Sep 1, 2021	118.39	118.82	117.93	118.47
5037	AMEX	IWP	Tue, Aug 31, 2021	118.36	118.42	117.81	118.04
5036	AMEX	IWP	Mon, Aug 30, 2021	118.44	118.94	118.07	118.51
5035	AMEX	IWP	Fri, Aug 27, 2021	116.92	118.39	116.87	118.22
5034	AMEX	IWP	Thu, Aug 26, 2021	117.24	117.68	116.49	116.69
5033	AMEX	IWP	Wed, Aug 25, 2021	116.45	117.39	116.42	117.32
5032	AMEX	IWP	Tue, Aug 24, 2021	115.86	116.57	115.64	116.42
5031	AMEX	IWP	Mon, Aug 23, 2021	114.25	115.27	114.25	115.17
5030	AMEX	IWP	Fri, Aug 20, 2021	112.52	113.77	112.46	113.71
5029	AMEX	IWP	Thu, Aug 19, 2021	111.92	113.20	111.68	112.54
5028	AMEX	IWP	Wed, Aug 18, 2021	113.43	113.87	112.55	112.56
5027	AMEX	IWP	Tue, Aug 17, 2021	113.49	113.61	112.48	113.37
5026	AMEX	IWP	Mon, Aug 16, 2021	114.35	114.45	113.34	114.40
5025	AMEX	IWP	Fri, Aug 13, 2021	115.11	115.16	114.59	114.88
5024	AMEX	IWP	Thu, Aug 12, 2021	114.66	115.07	114.35	115.00
5023	AMEX	IWP	Wed, Aug 11, 2021	115.04	115.04	113.62	114.54
5022	AMEX	IWP	Tue, Aug 10, 2021	115.58	115.80	114.64	114.70
5021	AMEX	IWP	Mon, Aug 9, 2021	115.01	115.55	114.47	115.24
5020	AMEX	IWP	Fri, Aug 6, 2021	115.96	116.02	114.71	115.15
5019	AMEX	IWP	Thu, Aug 5, 2021	115.35	115.96	115.06	115.89
5018	AMEX	IWP	Wed, Aug 4, 2021	114.62	115.37	114.62	115.03
5017	AMEX	IWP	Tue, Aug 3, 2021	114.56	114.93	113.61	114.88
5016	AMEX	IWP	Mon, Aug 2, 2021	115.03	115.03	114.15	114.25
5015	AMEX	IWP	Fri, Jul 30, 2021	113.75	115.07	113.75	114.29
5014	AMEX	IWP	Thu, Jul 29, 2021	114.49	115.53	114.44	114.80
5013	AMEX	IWP	Wed, Jul 28, 2021	113.45	114.78	113.28	114.43
5012	AMEX	IWP	Tue, Jul 27, 2021	114.01	114.03	112.09	113.37
5011	AMEX	IWP	Mon, Jul 26, 2021	114.63	114.69	114.02	114.41
5010	AMEX	IWP	Fri, Jul 23, 2021	113.93	114.97	113.63	114.88
5009	AMEX	IWP	Thu, Jul 22, 2021	113.24	113.50	112.79	113.37
5008	AMEX	IWP	Wed, Jul 21, 2021	112.28	113.19	112.00	113.15
5007	AMEX	IWP	Tue, Jul 20, 2021	109.57	112.35	109.52	111.93
5006	AMEX	IWP	Mon, Jul 19, 2021	108.42	109.78	108.07	109.39
5005	AMEX	IWP	Fri, Jul 16, 2021	110.94	111.16	109.95	110.10
5004	AMEX	IWP	Thu, Jul 15, 2021	110.91	111.51	109.65	110.54
5003	AMEX	IWP	Wed, Jul 14, 2021	113.22	113.22	111.13	111.25
5002	AMEX	IWP	Tue, Jul 13, 2021	113.46	113.48	112.43	112.58
5001	AMEX	IWP	Mon, Jul 12, 2021	113.99	114.33	113.29	113.57
5000	AMEX	IWP	Fri, Jul 9, 2021	112.93	114.03	112.66	113.97
4999	AMEX	IWP	Thu, Jul 8, 2021	111.56	113.04	110.93	112.60
4998	AMEX	IWP	Wed, Jul 7, 2021	114.46	114.54	112.79	113.62
4997	AMEX	IWP	Tue, Jul 6, 2021	113.89	114.11	113.05	114.06
4996	AMEX	IWP	Fri, Jul 2, 2021	113.76	113.88	113.29	113.68
4995	AMEX	IWP	Thu, Jul 1, 2021	113.39	113.60	112.59	113.25
4994	AMEX	IWP	Wed, Jun 30, 2021	113.64	113.64	113.13	113.20
4993	AMEX	IWP	Tue, Jun 29, 2021	113.36	113.88	113.35	113.73
4992	AMEX	IWP	Mon, Jun 28, 2021	113.01	113.56	112.91	113.48
4991	AMEX	IWP	Fri, Jun 25, 2021	112.71	112.95	112.32	112.87
4990	AMEX	IWP	Thu, Jun 24, 2021	112.00	112.58	111.89	112.28
4989	AMEX	IWP	Wed, Jun 23, 2021	111.58	111.80	111.22	111.45
4988	AMEX	IWP	Tue, Jun 22, 2021	110.34	111.51	110.09	111.38
4987	AMEX	IWP	Mon, Jun 21, 2021	109.05	110.31	108.33	110.14
4986	AMEX	IWP	Fri, Jun 18, 2021	109.00	109.55	108.78	108.93
4985	AMEX	IWP	Thu, Jun 17, 2021	107.79	109.65	107.79	109.49
4984	AMEX	IWP	Wed, Jun 16, 2021	108.39	108.76	106.95	108.05
4983	AMEX	IWP	Tue, Jun 15, 2021	109.32	109.32	108.04	108.26
4982	AMEX	IWP	Mon, Jun 14, 2021	108.86	109.20	108.48	109.19
4981	AMEX	IWP	Fri, Jun 11, 2021	108.05	108.69	107.51	108.69
4980	AMEX	IWP	Thu, Jun 10, 2021	106.72	107.97	106.38	107.97
4979	AMEX	IWP	Wed, Jun 9, 2021	107.25	107.50	106.52	106.53
4978	AMEX	IWP	Tue, Jun 8, 2021	106.85	107.20	105.89	106.81
4977	AMEX	IWP	Mon, Jun 7, 2021	105.74	106.47	105.61	106.33
4976	AMEX	IWP	Fri, Jun 4, 2021	105.16	105.89	105.01	105.78
4975	AMEX	IWP	Thu, Jun 3, 2021	104.95	105.01	103.84	104.41
4974	AMEX	IWP	Wed, Jun 2, 2021	105.69	105.86	105.30	105.60
4973	AMEX	IWP	Tue, Jun 1, 2021	106.73	106.73	105.00	105.47
4972	AMEX	IWP	Fri, May 28, 2021	106.27	106.77	106.03	106.08
4971	AMEX	IWP	Thu, May 27, 2021	105.60	106.03	104.68	105.66
4970	AMEX	IWP	Wed, May 26, 2021	105.25	105.67	105.19	105.49
4969	AMEX	IWP	Tue, May 25, 2021	105.39	105.55	104.79	104.92
4968	AMEX	IWP	Mon, May 24, 2021	104.43	105.26	104.34	104.88
4967	AMEX	IWP	Fri, May 21, 2021	104.70	104.90	103.80	103.86
4966	AMEX	IWP	Thu, May 20, 2021	102.16	104.20	102.16	103.98
4965	AMEX	IWP	Wed, May 19, 2021	100.19	101.71	99.88	101.69
4964	AMEX	IWP	Tue, May 18, 2021	101.91	102.91	101.65	101.70
4963	AMEX	IWP	Mon, May 17, 2021	102.08	102.31	100.96	101.71
4962	AMEX	IWP	Fri, May 14, 2021	101.05	102.78	100.86	102.55
4961	AMEX	IWP	Thu, May 13, 2021	100.48	101.40	99.27	100.22
4960	AMEX	IWP	Wed, May 12, 2021	101.82	102.05	99.84	99.98
4959	AMEX	IWP	Tue, May 11, 2021	100.80	103.10	100.39	102.80
4958	AMEX	IWP	Mon, May 10, 2021	104.35	104.35	102.67	102.69
4957	AMEX	IWP	Fri, May 7, 2021	104.10	105.38	104.07	104.61
4956	AMEX	IWP	Thu, May 6, 2021	103.91	103.91	102.13	103.29
4955	AMEX	IWP	Wed, May 5, 2021	105.92	105.35	104.09	104.36
4954	AMEX	IWP	Tue, May 4, 2021	106.24	106.24	103.94	105.17
4953	AMEX	IWP	Mon, May 3, 2021	108.46	108.46	106.98	107.10
4952	AMEX	IWP	Fri, Apr 30, 2021	108.27	108.93	107.58	107.64
4951	AMEX	IWP	Thu, Apr 29, 2021	110.34	110.34	108.10	109.03
4950	AMEX	IWP	Wed, Apr 28, 2021	110.07	110.07	109.29	109.51
4949	AMEX	IWP	Tue, Apr 27, 2021	110.72	110.82	109.87	110.26
4948	AMEX	IWP	Mon, Apr 26, 2021	109.87	110.72	109.36	110.60
4947	AMEX	IWP	Fri, Apr 23, 2021	108.39	109.78	108.37	109.51
4946	AMEX	IWP	Thu, Apr 22, 2021	108.02	109.33	107.40	108.00
4945	AMEX	IWP	Wed, Apr 21, 2021	106.42	107.85	106.16	107.82
4944	AMEX	IWP	Tue, Apr 20, 2021	107.02	107.70	105.82	106.47
4943	AMEX	IWP	Mon, Apr 19, 2021	108.22	108.61	106.73	107.44
4942	AMEX	IWP	Fri, Apr 16, 2021	109.23	109.23	108.13	108.78
4941	AMEX	IWP	Thu, Apr 15, 2021	107.95	109.01	107.95	108.90
4940	AMEX	IWP	Wed, Apr 14, 2021	107.81	108.62	106.91	107.09
4939	AMEX	IWP	Tue, Apr 13, 2021	106.93	107.88	106.89	107.77
4938	AMEX	IWP	Mon, Apr 12, 2021	106.23	106.66	105.50	106.49
4937	AMEX	IWP	Fri, Apr 9, 2021	105.86	106.47	105.15	106.35
4936	AMEX	IWP	Thu, Apr 8, 2021	105.24	106.03	105.14	105.94
4935	AMEX	IWP	Wed, Apr 7, 2021	105.48	105.48	104.21	104.42
4934	AMEX	IWP	Tue, Apr 6, 2021	104.60	105.96	104.36	105.37
4933	AMEX	IWP	Mon, Apr 5, 2021	104.89	104.89	103.87	104.53
4932	AMEX	IWP	Thu, Apr 1, 2021	103.05	104.26	103.05	103.95
4931	AMEX	IWP	Wed, Mar 31, 2021	100.87	102.69	100.83	102.06
4930	AMEX	IWP	Tue, Mar 30, 2021	100.01	100.44	99.23	100.24
4929	AMEX	IWP	Mon, Mar 29, 2021	100.86	101.58	99.65	100.15
4928	AMEX	IWP	Fri, Mar 26, 2021	100.04	101.47	99.32	101.42
4927	AMEX	IWP	Thu, Mar 25, 2021	98.63	99.80	97.50	99.59
4926	AMEX	IWP	Wed, Mar 24, 2021	102.00	102.00	99.41	99.37
4925	AMEX	IWP	Tue, Mar 23, 2021	102.62	102.88	101.19	101.40
4924	AMEX	IWP	Mon, Mar 22, 2021	101.39	103.23	101.39	102.70
4923	AMEX	IWP	Fri, Mar 19, 2021	100.56	101.91	99.95	101.37
4922	AMEX	IWP	Thu, Mar 18, 2021	102.04	102.36	100.20	100.46
4921	AMEX	IWP	Wed, Mar 17, 2021	102.28	103.99	101.56	103.37
4920	AMEX	IWP	Tue, Mar 16, 2021	104.63	104.91	102.56	103.29
4919	AMEX	IWP	Mon, Mar 15, 2021	102.75	104.21	102.51	104.19
4918	AMEX	IWP	Fri, Mar 12, 2021	101.79	102.53	100.92	102.52
4917	AMEX	IWP	Thu, Mar 11, 2021	101.67	103.26	101.67	102.96
4916	AMEX	IWP	Wed, Mar 10, 2021	101.53	102.06	100.04	100.18
4915	AMEX	IWP	Tue, Mar 9, 2021	98.76	100.94	98.76	100.22
4914	AMEX	IWP	Mon, Mar 8, 2021	99.18	100.27	96.94	96.94
4913	AMEX	IWP	Fri, Mar 5, 2021	99.22	99.22	94.31	99.09
4912	AMEX	IWP	Thu, Mar 4, 2021	101.03	101.40	96.50	98.05
4911	AMEX	IWP	Wed, Mar 3, 2021	104.85	104.90	101.22	101.25
4910	AMEX	IWP	Tue, Mar 2, 2021	107.19	107.26	105.06	105.06
4909	AMEX	IWP	Mon, Mar 1, 2021	105.27	107.12	105.27	106.95
4908	AMEX	IWP	Fri, Feb 26, 2021	104.12	104.89	102.30	104.01
4907	AMEX	IWP	Thu, Feb 25, 2021	106.58	106.99	102.65	103.07
4906	AMEX	IWP	Wed, Feb 24, 2021	105.99	107.08	104.68	106.84
4905	AMEX	IWP	Tue, Feb 23, 2021	105.26	106.53	102.51	106.12
4904	AMEX	IWP	Mon, Feb 22, 2021	109.54	109.54	106.88	107.03
4903	AMEX	IWP	Fri, Feb 19, 2021	110.34	111.37	110.26	110.56
4902	AMEX	IWP	Thu, Feb 18, 2021	109.37	110.29	108.40	109.78
4901	AMEX	IWP	Wed, Feb 17, 2021	110.27	110.37	108.76	110.29
4900	AMEX	IWP	Tue, Feb 16, 2021	112.47	112.69	110.55	111.03
4899	AMEX	IWP	Fri, Feb 12, 2021	110.86	112.05	110.48	112.05
4898	AMEX	IWP	Thu, Feb 11, 2021	110.73	111.18	110.08	110.99
4897	AMEX	IWP	Wed, Feb 10, 2021	110.82	111.25	109.20	110.22
4896	AMEX	IWP	Tue, Feb 9, 2021	109.57	110.42	109.41	110.10
4895	AMEX	IWP	Mon, Feb 8, 2021	109.18	110.07	109.14	109.55
4894	AMEX	IWP	Fri, Feb 5, 2021	108.29	108.67	108.03	108.67
4893	AMEX	IWP	Thu, Feb 4, 2021	106.41	107.56	106.30	107.56
4892	AMEX	IWP	Wed, Feb 3, 2021	106.68	106.69	105.54	105.84
4891	AMEX	IWP	Tue, Feb 2, 2021	105.44	106.71	105.32	106.44
4890	AMEX	IWP	Mon, Feb 1, 2021	103.17	104.41	102.48	104.27
4889	AMEX	IWP	Fri, Jan 29, 2021	103.22	103.62	101.38	102.26
4888	AMEX	IWP	Thu, Jan 28, 2021	102.82	104.63	102.29	103.72
4887	AMEX	IWP	Wed, Jan 27, 2021	103.66	104.04	101.65	102.06
4886	AMEX	IWP	Tue, Jan 26, 2021	106.85	106.85	105.06	105.10
4885	AMEX	IWP	Mon, Jan 25, 2021	107.43	107.85	105.09	106.57
4884	AMEX	IWP	Fri, Jan 22, 2021	106.49	107.17	106.35	106.77
4883	AMEX	IWP	Thu, Jan 21, 2021	107.27	107.51	106.63	106.95
4882	AMEX	IWP	Wed, Jan 20, 2021	106.54	107.35	106.48	107.07
4881	AMEX	IWP	Tue, Jan 19, 2021	105.69	106.03	105.18	105.96
4880	AMEX	IWP	Fri, Jan 15, 2021	105.35	105.89	104.18	104.88
4879	AMEX	IWP	Thu, Jan 14, 2021	106.30	106.85	105.58	105.70
4878	AMEX	IWP	Wed, Jan 13, 2021	106.31	106.56	105.59	105.81
4877	AMEX	IWP	Tue, Jan 12, 2021	105.78	106.49	105.48	106.37
4876	AMEX	IWP	Mon, Jan 11, 2021	105.18	106.32	104.55	105.57
4875	AMEX	IWP	Fri, Jan 8, 2021	105.16	106.48	104.67	105.86
4874	AMEX	IWP	Thu, Jan 7, 2021	102.80	105.06	102.80	104.90
4873	AMEX	IWP	Wed, Jan 6, 2021	101.10	103.03	100.90	102.03
4872	AMEX	IWP	Tue, Jan 5, 2021	100.96	102.10	100.88	101.98
4871	AMEX	IWP	Mon, Jan 4, 2021	103.11	103.17	99.91	101.18
4870	AMEX	IWP	Thu, Dec 31, 2020	102.72	102.74	101.98	102.65
4869	AMEX	IWP	Wed, Dec 30, 2020	102.69	103.22	102.62	102.79
4868	AMEX	IWP	Tue, Dec 29, 2020	103.50	103.76	101.64	102.24
4867	AMEX	IWP	Mon, Dec 28, 2020	105.09	105.21	102.91	102.92
4866	AMEX	IWP	Thu, Dec 24, 2020	104.27	104.82	103.87	104.29
4865	AMEX	IWP	Wed, Dec 23, 2020	105.13	105.35	104.23	104.24
4864	AMEX	IWP	Tue, Dec 22, 2020	103.99	104.87	103.80	104.78
4863	AMEX	IWP	Mon, Dec 21, 2020	102.72	103.90	101.89	103.79
4862	AMEX	IWP	Fri, Dec 18, 2020	103.63	104.07	103.25	103.88
4861	AMEX	IWP	Thu, Dec 17, 2020	102.11	103.30	102.11	103.30
4860	AMEX	IWP	Wed, Dec 16, 2020	101.37	101.75	100.98	101.66
4859	AMEX	IWP	Tue, Dec 15, 2020	100.80	101.42	100.59	101.32
4858	AMEX	IWP	Mon, Dec 14, 2020	100.67	101.41	100.11	100.15
4857	AMEX	IWP	Fri, Dec 11, 2020	99.30	100.29	97.89	99.85
4856	AMEX	IWP	Thu, Dec 10, 2020	98.13	99.83	97.86	99.77
4855	AMEX	IWP	Wed, Dec 9, 2020	100.56	100.60	98.16	98.70
4854	AMEX	IWP	Tue, Dec 8, 2020	99.51	100.56	99.51	100.38
4853	AMEX	IWP	Mon, Dec 7, 2020	99.73	99.92	99.40	99.62
4852	AMEX	IWP	Fri, Dec 4, 2020	98.75	99.61	98.42	99.55
4851	AMEX	IWP	Thu, Dec 3, 2020	97.75	99.03	97.73	98.43
4850	AMEX	IWP	Wed, Dec 2, 2020	97.79	97.94	97.00	97.71
4849	AMEX	IWP	Tue, Dec 1, 2020	99.10	99.10	97.80	98.37
4848	AMEX	IWP	Mon, Nov 30, 2020	97.49	98.16	96.38	98.08
4847	AMEX	IWP	Fri, Nov 27, 2020	96.47	97.34	96.43	97.34
4846	AMEX	IWP	Wed, Nov 25, 2020	95.28	96.07	95.21	95.93
4845	AMEX	IWP	Tue, Nov 24, 2020	96.14	96.14	95.06	95.24
4844	AMEX	IWP	Mon, Nov 23, 2020	95.52	95.78	94.75	95.39
4843	AMEX	IWP	Fri, Nov 20, 2020	94.79	95.57	94.72	94.93
4842	AMEX	IWP	Thu, Nov 19, 2020	93.15	94.92	93.15	94.72
4841	AMEX	IWP	Wed, Nov 18, 2020	94.26	94.48	93.31	93.31
4840	AMEX	IWP	Tue, Nov 17, 2020	93.71	94.53	93.38	94.33
4839	AMEX	IWP	Mon, Nov 16, 2020	93.93	94.25	93.29	94.16
4838	AMEX	IWP	Fri, Nov 13, 2020	93.42	93.93	92.97	93.44
4837	AMEX	IWP	Thu, Nov 12, 2020	93.53	93.86	92.28	92.81
4836	AMEX	IWP	Wed, Nov 11, 2020	92.22	93.46	92.22	93.32
4835	AMEX	IWP	Tue, Nov 10, 2020	92.17	92.49	90.11	91.47
4834	AMEX	IWP	Mon, Nov 9, 2020	97.01	97.01	92.68	92.80
4833	AMEX	IWP	Fri, Nov 6, 2020	94.24	95.14	93.90	94.93
4832	AMEX	IWP	Thu, Nov 5, 2020	94.00	94.57	93.79	94.38
4831	AMEX	IWP	Wed, Nov 4, 2020	90.38	93.14	90.38	92.34
4830	AMEX	IWP	Tue, Nov 3, 2020	88.02	89.51	87.84	89.09
4829	AMEX	IWP	Mon, Nov 2, 2020	87.14	88.09	86.16	87.15
4828	AMEX	IWP	Fri, Oct 30, 2020	87.73	87.95	85.78	86.54
4827	AMEX	IWP	Thu, Oct 29, 2020	87.85	88.98	87.72	88.17
4826	AMEX	IWP	Wed, Oct 28, 2020	88.91	88.91	87.66	87.83
4825	AMEX	IWP	Tue, Oct 27, 2020	90.43	91.09	90.20	90.29
4824	AMEX	IWP	Mon, Oct 26, 2020	91.00	91.55	89.18	90.23
4823	AMEX	IWP	Fri, Oct 23, 2020	91.27	91.80	90.77	91.80
4822	AMEX	IWP	Thu, Oct 22, 2020	90.68	91.25	89.74	90.92
4821	AMEX	IWP	Wed, Oct 21, 2020	91.31	91.97	90.44	90.44
4820	AMEX	IWP	Tue, Oct 20, 2020	91.81	92.26	91.21	91.21
4819	AMEX	IWP	Mon, Oct 19, 2020	92.97	93.30	91.14	91.43
4818	AMEX	IWP	Fri, Oct 16, 2020	92.83	93.41	92.39	92.46
4817	AMEX	IWP	Thu, Oct 15, 2020	91.19	92.75	90.69	92.51
4816	AMEX	IWP	Wed, Oct 14, 2020	93.35	93.72	92.12	92.52
4815	AMEX	IWP	Tue, Oct 13, 2020	92.16	93.47	92.16	93.21
4814	AMEX	IWP	Mon, Oct 12, 2020	92.43	92.80	91.86	92.43
4813	AMEX	IWP	Fri, Oct 9, 2020	91.01	91.83	91.01	91.54
4812	AMEX	IWP	Thu, Oct 8, 2020	90.31	90.51	89.97	90.34
4811	AMEX	IWP	Wed, Oct 7, 2020	88.86	90.01	88.86	89.83
4810	AMEX	IWP	Tue, Oct 6, 2020	88.66	89.71	87.82	88.03
4809	AMEX	IWP	Mon, Oct 5, 2020	87.30	88.54	87.30	88.52
4808	AMEX	IWP	Fri, Oct 2, 2020	85.90	87.61	85.90	86.82
4807	AMEX	IWP	Thu, Oct 1, 2020	87.02	87.82	87.02	87.55
4806	AMEX	IWP	Wed, Sep 30, 2020	86.19	87.15	85.89	86.44
4805	AMEX	IWP	Tue, Sep 29, 2020	85.90	86.62	85.82	85.94
4804	AMEX	IWP	Mon, Sep 28, 2020	85.48	86.13	85.28	85.90
4803	AMEX	IWP	Fri, Sep 25, 2020	82.65	84.76	82.49	84.49
4802	AMEX	IWP	Thu, Sep 24, 2020	82.28	83.59	81.71	82.71
4801	AMEX	IWP	Wed, Sep 23, 2020	84.83	84.93	82.84	83.00
4800	AMEX	IWP	Tue, Sep 22, 2020	84.00	84.72	83.15	84.51
4799	AMEX	IWP	Mon, Sep 21, 2020	82.23	83.55	81.71	83.54
4798	AMEX	IWP	Fri, Sep 18, 2020	84.32	84.39	82.34	83.51
4797	AMEX	IWP	Thu, Sep 17, 2020	83.11	83.88	82.72	83.84
4796	AMEX	IWP	Wed, Sep 16, 2020	85.34	85.50	84.46	84.49
4795	AMEX	IWP	Tue, Sep 15, 2020	84.89	85.15	84.53	84.86
4794	AMEX	IWP	Mon, Sep 14, 2020	83.23	84.28	83.23	83.97
4793	AMEX	IWP	Fri, Sep 11, 2020	83.47	83.47	81.44	82.21
4792	AMEX	IWP	Thu, Sep 10, 2020	84.38	84.93	82.47	82.72
4791	AMEX	IWP	Wed, Sep 9, 2020	83.40	84.25	82.74	83.71
4790	AMEX	IWP	Tue, Sep 8, 2020	82.50	83.67	81.81	82.31
4789	AMEX	IWP	Fri, Sep 4, 2020	85.74	86.17	81.81	84.19
4788	AMEX	IWP	Thu, Sep 3, 2020	89.29	89.29	85.37	85.99
4787	AMEX	IWP	Wed, Sep 2, 2020	89.76	90.32	88.59	90.13
4786	AMEX	IWP	Tue, Sep 1, 2020	87.80	89.21	87.80	89.21
4785	AMEX	IWP	Mon, Aug 31, 2020	87.63	88.01	87.32	87.78
4784	AMEX	IWP	Fri, Aug 28, 2020	87.47	87.62	87.23	87.50
4783	AMEX	IWP	Thu, Aug 27, 2020	87.53	87.63	86.54	86.98
4782	AMEX	IWP	Wed, Aug 26, 2020	86.53	87.49	86.49	87.28
4781	AMEX	IWP	Tue, Aug 25, 2020	85.94	86.32	85.63	86.29
4780	AMEX	IWP	Mon, Aug 24, 2020	86.50	86.58	85.47	85.87
4779	AMEX	IWP	Fri, Aug 21, 2020	86.07	86.19	85.73	85.93
4778	AMEX	IWP	Thu, Aug 20, 2020	85.27	86.33	85.19	86.14
4777	AMEX	IWP	Wed, Aug 19, 2020	86.36	86.56	85.73	85.80
4776	AMEX	IWP	Tue, Aug 18, 2020	86.37	86.67	85.91	86.42
4775	AMEX	IWP	Mon, Aug 17, 2020	85.68	86.40	85.68	86.35
4774	AMEX	IWP	Fri, Aug 14, 2020	85.53	85.83	85.05	85.25
4773	AMEX	IWP	Thu, Aug 13, 2020	84.85	86.12	84.85	85.69
4772	AMEX	IWP	Wed, Aug 12, 2020	84.57	85.17	84.38	84.79
4771	AMEX	IWP	Tue, Aug 11, 2020	84.85	85.16	83.82	83.91
4770	AMEX	IWP	Mon, Aug 10, 2020	85.64	85.69	84.09	84.70
4769	AMEX	IWP	Fri, Aug 7, 2020	86.10	86.37	84.84	85.52
4768	AMEX	IWP	Thu, Aug 6, 2020	86.90	87.07	85.91	86.47
4767	AMEX	IWP	Wed, Aug 5, 2020	87.14	87.28	86.70	87.07
4766	AMEX	IWP	Tue, Aug 4, 2020	86.49	86.77	86.09	86.76
4765	AMEX	IWP	Mon, Aug 3, 2020	85.80	86.75	85.79	86.58
4764	AMEX	IWP	Fri, Jul 31, 2020	85.32	85.48	84.00	85.45
4763	AMEX	IWP	Thu, Jul 30, 2020	83.76	85.25	83.61	85.09
4762	AMEX	IWP	Wed, Jul 29, 2020	83.53	84.91	83.53	84.69
4761	AMEX	IWP	Tue, Jul 28, 2020	83.78	83.90	82.90	82.93
4760	AMEX	IWP	Mon, Jul 27, 2020	82.90	83.97	82.87	83.94
4759	AMEX	IWP	Fri, Jul 24, 2020	82.68	83.03	81.70	82.56
4758	AMEX	IWP	Thu, Jul 23, 2020	84.31	85.36	82.86	83.38
4757	AMEX	IWP	Wed, Jul 22, 2020	83.76	84.71	83.76	84.29
4756	AMEX	IWP	Tue, Jul 21, 2020	84.64	84.64	83.58	83.78
4755	AMEX	IWP	Mon, Jul 20, 2020	82.68	84.24	82.53	84.10
4754	AMEX	IWP	Fri, Jul 17, 2020	81.91	82.72	81.60	82.53
4753	AMEX	IWP	Thu, Jul 16, 2020	81.37	81.70	80.86	81.56
4752	AMEX	IWP	Wed, Jul 15, 2020	81.75	82.14	81.00	82.03
4751	AMEX	IWP	Tue, Jul 14, 2020	79.44	80.89	78.23	80.83
4750	AMEX	IWP	Mon, Jul 13, 2020	82.41	82.66	79.47	79.56
4749	AMEX	IWP	Fri, Jul 10, 2020	82.15	82.15	81.25	81.91
4748	AMEX	IWP	Thu, Jul 9, 2020	82.04	82.50	80.79	82.18
4747	AMEX	IWP	Wed, Jul 8, 2020	80.98	81.87	80.86	81.87
4746	AMEX	IWP	Tue, Jul 7, 2020	80.88	81.94	80.62	80.67
4745	AMEX	IWP	Mon, Jul 6, 2020	81.50	82.02	80.91	81.27
4744	AMEX	IWP	Thu, Jul 2, 2020	80.91	81.02	80.24	80.38
4743	AMEX	IWP	Wed, Jul 1, 2020	79.26	80.27	78.96	79.85
4742	AMEX	IWP	Tue, Jun 30, 2020	77.70	79.39	77.68	79.06
4741	AMEX	IWP	Mon, Jun 29, 2020	77.68	78.12	76.37	77.72
4740	AMEX	IWP	Fri, Jun 26, 2020	78.29	78.55	77.22	77.26
4739	AMEX	IWP	Thu, Jun 25, 2020	77.36	78.50	76.70	78.44
4738	AMEX	IWP	Wed, Jun 24, 2020	79.12	79.64	76.87	77.55
4737	AMEX	IWP	Tue, Jun 23, 2020	80.61	80.61	79.66	79.75
4736	AMEX	IWP	Mon, Jun 22, 2020	79.04	80.00	78.76	79.81
4735	AMEX	IWP	Fri, Jun 19, 2020	80.35	80.35	78.66	79.13
4734	AMEX	IWP	Thu, Jun 18, 2020	78.70	79.57	78.70	79.34
4733	AMEX	IWP	Wed, Jun 17, 2020	79.30	79.66	78.88	79.10
4732	AMEX	IWP	Tue, Jun 16, 2020	79.92	79.92	77.69	79.01
4731	AMEX	IWP	Mon, Jun 15, 2020	74.71	77.84	74.53	77.65
4730	AMEX	IWP	Fri, Jun 12, 2020	77.68	77.98	74.90	76.39
4729	AMEX	IWP	Thu, Jun 11, 2020	78.08	78.26	75.42	75.68
4728	AMEX	IWP	Wed, Jun 10, 2020	80.39	80.75	79.60	80.01
4727	AMEX	IWP	Tue, Jun 9, 2020	80.66	80.79	80.07	80.27
4726	AMEX	IWP	Mon, Jun 8, 2020	80.75	81.28	80.45	81.27
4725	AMEX	IWP	Fri, Jun 5, 2020	80.37	80.96	79.81	80.53
4724	AMEX	IWP	Thu, Jun 4, 2020	79.52	79.76	78.26	78.89
4723	AMEX	IWP	Wed, Jun 3, 2020	79.32	80.18	79.15	79.99
4722	AMEX	IWP	Tue, Jun 2, 2020	78.33	78.73	77.62	78.68
4721	AMEX	IWP	Mon, Jun 1, 2020	77.33	78.41	77.18	78.06
4720	AMEX	IWP	Fri, May 29, 2020	76.23	77.52	76.11	77.31
4719	AMEX	IWP	Thu, May 28, 2020	76.74	77.54	76.05	76.41
4718	AMEX	IWP	Wed, May 27, 2020	76.11	76.31	74.00	76.28
4717	AMEX	IWP	Tue, May 26, 2020	76.59	76.59	75.30	75.42
4716	AMEX	IWP	Fri, May 22, 2020	74.31	74.76	73.87	74.70
4715	AMEX	IWP	Thu, May 21, 2020	74.65	74.81	73.57	74.19
4714	AMEX	IWP	Wed, May 20, 2020	74.39	74.95	74.26	74.59
4713	AMEX	IWP	Tue, May 19, 2020	73.43	74.53	73.29	73.29
4712	AMEX	IWP	Mon, May 18, 2020	73.55	74.24	73.55	73.68
4711	AMEX	IWP	Fri, May 15, 2020	70.31	71.83	69.98	71.57
4710	AMEX	IWP	Thu, May 14, 2020	69.10	70.97	68.47	70.97
4709	AMEX	IWP	Wed, May 13, 2020	71.38	71.81	69.22	69.98
4708	AMEX	IWP	Tue, May 12, 2020	73.48	73.77	71.67	71.68
4707	AMEX	IWP	Mon, May 11, 2020	72.16	73.68	72.08	73.30
4706	AMEX	IWP	Fri, May 8, 2020	72.45	73.01	72.08	72.85
4705	AMEX	IWP	Thu, May 7, 2020	71.37	72.29	71.37	71.71
4704	AMEX	IWP	Wed, May 6, 2020	70.67	71.20	70.15	70.40
4703	AMEX	IWP	Tue, May 5, 2020	69.88	70.96	69.88	70.15
4702	AMEX	IWP	Mon, May 4, 2020	67.92	69.13	67.51	69.10
4701	AMEX	IWP	Fri, May 1, 2020	69.02	69.23	67.95	68.38
4700	AMEX	IWP	Thu, Apr 30, 2020	71.24	71.24	70.33	70.34
4699	AMEX	IWP	Wed, Apr 29, 2020	71.12	72.08	70.59	71.65
4698	AMEX	IWP	Tue, Apr 28, 2020	71.08	71.33	69.37	69.63
4697	AMEX	IWP	Mon, Apr 27, 2020	68.89	70.11	68.88	69.90
4696	AMEX	IWP	Fri, Apr 24, 2020	67.59	68.46	67.09	68.35
4695	AMEX	IWP	Thu, Apr 23, 2020	67.43	68.27	67.11	67.30
4694	AMEX	IWP	Wed, Apr 22, 2020	66.79	67.49	66.15	67.22
4693	AMEX	IWP	Tue, Apr 21, 2020	66.56	66.90	65.03	65.31
4692	AMEX	IWP	Mon, Apr 20, 2020	67.61	68.94	67.58	67.79
4691	AMEX	IWP	Fri, Apr 17, 2020	68.26	68.77	67.71	68.64
4690	AMEX	IWP	Thu, Apr 16, 2020	66.09	66.80	65.56	66.46
4689	AMEX	IWP	Wed, Apr 15, 2020	65.29	66.17	65.13	65.82
4688	AMEX	IWP	Tue, Apr 14, 2020	66.35	67.16	66.22	67.01
4687	AMEX	IWP	Mon, Apr 13, 2020	65.48	65.89	63.77	64.82
4686	AMEX	IWP	Thu, Apr 9, 2020	65.97	66.85	65.33	65.77
4685	AMEX	IWP	Wed, Apr 8, 2020	63.33	65.11	62.67	64.78
4684	AMEX	IWP	Tue, Apr 7, 2020	64.51	64.75	62.39	62.40
4683	AMEX	IWP	Mon, Apr 6, 2020	59.90	62.60	59.90	62.25
4682	AMEX	IWP	Fri, Apr 3, 2020	58.36	59.01	57.00	57.59
4681	AMEX	IWP	Thu, Apr 2, 2020	57.77	59.46	57.45	58.66
4680	AMEX	IWP	Wed, Apr 1, 2020	58.60	59.53	57.52	58.05
4679	AMEX	IWP	Tue, Mar 31, 2020	61.93	62.21	60.54	60.80
4678	AMEX	IWP	Mon, Mar 30, 2020	60.72	62.20	60.13	62.03
4677	AMEX	IWP	Fri, Mar 27, 2020	60.43	61.75	59.87	60.30
4676	AMEX	IWP	Thu, Mar 26, 2020	59.65	62.63	59.65	62.44
4675	AMEX	IWP	Wed, Mar 25, 2020	57.89	61.19	57.14	59.18
4674	AMEX	IWP	Tue, Mar 24, 2020	54.95	57.99	54.95	57.80
4673	AMEX	IWP	Mon, Mar 23, 2020	53.26	53.76	50.97	52.32
4672	AMEX	IWP	Fri, Mar 20, 2020	56.20	57.51	53.28	53.38
4671	AMEX	IWP	Thu, Mar 19, 2020	54.27	56.81	52.34	55.56
4670	AMEX	IWP	Wed, Mar 18, 2020	54.55	56.29	51.66	54.57
4669	AMEX	IWP	Tue, Mar 17, 2020	56.60	59.08	54.28	58.95
4668	AMEX	IWP	Mon, Mar 16, 2020	56.66	59.51	54.96	55.95
4667	AMEX	IWP	Fri, Mar 13, 2020	62.51	63.74	58.93	63.74
4666	AMEX	IWP	Thu, Mar 12, 2020	60.74	63.10	56.85	59.49
4665	AMEX	IWP	Wed, Mar 11, 2020	67.40	67.68	64.67	65.48
4664	AMEX	IWP	Tue, Mar 10, 2020	68.23	69.14	65.49	69.14
4663	AMEX	IWP	Mon, Mar 9, 2020	66.22	68.32	63.63	66.00
4662	AMEX	IWP	Fri, Mar 6, 2020	70.63	71.63	69.64	71.36
4661	AMEX	IWP	Thu, Mar 5, 2020	73.41	74.18	72.15	72.76
4660	AMEX	IWP	Wed, Mar 4, 2020	73.55	75.16	72.90	75.16
4659	AMEX	IWP	Tue, Mar 3, 2020	74.46	75.00	71.55	72.26
4658	AMEX	IWP	Mon, Mar 2, 2020	72.20	74.10	70.98	74.06
4657	AMEX	IWP	Fri, Feb 28, 2020	69.85	71.75	69.23	71.66
4656	AMEX	IWP	Thu, Feb 27, 2020	72.98	74.56	71.94	71.94
4655	AMEX	IWP	Wed, Feb 26, 2020	75.59	76.51	74.40	74.62
4654	AMEX	IWP	Tue, Feb 25, 2020	77.98	78.12	75.00	75.16
4653	AMEX	IWP	Mon, Feb 24, 2020	77.56	78.20	77.00	77.67
4652	AMEX	IWP	Fri, Feb 21, 2020	81.00	81.00	79.86	80.09
4651	AMEX	IWP	Thu, Feb 20, 2020	81.42	81.82	80.26	81.37
4650	AMEX	IWP	Wed, Feb 19, 2020	81.40	81.85	81.40	81.58
4649	AMEX	IWP	Tue, Feb 18, 2020	80.88	81.16	80.77	81.13
4648	AMEX	IWP	Fri, Feb 14, 2020	80.92	81.16	80.83	81.09
4647	AMEX	IWP	Thu, Feb 13, 2020	80.09	81.00	80.09	80.75
4646	AMEX	IWP	Wed, Feb 12, 2020	80.25	80.59	79.96	80.53
4645	AMEX	IWP	Tue, Feb 11, 2020	79.87	80.21	79.73	79.88
4644	AMEX	IWP	Mon, Feb 10, 2020	78.66	79.45	78.52	79.45
4643	AMEX	IWP	Fri, Feb 7, 2020	79.03	79.16	78.67	78.84
4642	AMEX	IWP	Thu, Feb 6, 2020	79.55	79.76	79.25	79.39
4641	AMEX	IWP	Wed, Feb 5, 2020	79.98	79.98	79.15	79.35
4640	AMEX	IWP	Tue, Feb 4, 2020	78.67	79.42	78.59	79.22
4639	AMEX	IWP	Mon, Feb 3, 2020	77.27	78.08	77.27	77.77
4638	AMEX	IWP	Fri, Jan 31, 2020	78.34	78.34	76.78	76.98
4637	AMEX	IWP	Thu, Jan 30, 2020	77.78	78.61	77.55	78.56
4636	AMEX	IWP	Wed, Jan 29, 2020	78.84	78.92	78.34	78.40
4635	AMEX	IWP	Tue, Jan 28, 2020	78.21	78.88	78.01	78.67
4634	AMEX	IWP	Mon, Jan 27, 2020	77.37	78.16	77.12	77.75
4633	AMEX	IWP	Fri, Jan 24, 2020	79.91	80.02	78.54	78.96
4632	AMEX	IWP	Thu, Jan 23, 2020	79.41	79.71	79.03	79.65
4631	AMEX	IWP	Wed, Jan 22, 2020	79.57	80.08	79.41	79.50
4630	AMEX	IWP	Tue, Jan 21, 2020	79.09	79.62	79.02	79.34
4629	AMEX	IWP	Fri, Jan 17, 2020	79.62	79.75	79.30	79.46
4628	AMEX	IWP	Thu, Jan 16, 2020	79.09	79.45	79.00	79.45
4627	AMEX	IWP	Wed, Jan 15, 2020	78.33	78.97	78.33	78.66
4626	AMEX	IWP	Tue, Jan 14, 2020	78.31	78.75	78.12	78.42
4625	AMEX	IWP	Mon, Jan 13, 2020	77.99	78.46	77.85	78.46
4624	AMEX	IWP	Fri, Jan 10, 2020	78.24	78.25	77.72	77.85
4623	AMEX	IWP	Thu, Jan 9, 2020	77.91	78.17	77.64	78.09
4622	AMEX	IWP	Wed, Jan 8, 2020	77.12	77.77	76.98	77.43
4621	AMEX	IWP	Tue, Jan 7, 2020	76.98	77.25	76.81	77.06
4620	AMEX	IWP	Mon, Jan 6, 2020	76.26	77.07	76.11	77.07
4619	AMEX	IWP	Fri, Jan 3, 2020	76.23	76.93	75.98	76.77
4618	AMEX	IWP	Thu, Jan 2, 2020	76.79	77.08	76.40	77.08
4617	AMEX	IWP	Tue, Dec 31, 2019	75.92	76.31	75.78	76.29
4616	AMEX	IWP	Mon, Dec 30, 2019	76.62	76.62	75.80	76.10
4615	AMEX	IWP	Fri, Dec 27, 2019	76.82	76.84	76.34	76.58
4614	AMEX	IWP	Thu, Dec 26, 2019	76.69	76.72	76.48	76.63
4613	AMEX	IWP	Tue, Dec 24, 2019	76.47	76.54	76.30	76.51
4612	AMEX	IWP	Mon, Dec 23, 2019	76.69	76.69	76.31	76.39
4611	AMEX	IWP	Fri, Dec 20, 2019	76.20	76.45	76.10	76.45
4610	AMEX	IWP	Thu, Dec 19, 2019	75.63	75.97	75.55	75.89
4609	AMEX	IWP	Wed, Dec 18, 2019	75.67	75.74	75.52	75.54
4608	AMEX	IWP	Tue, Dec 17, 2019	75.81	75.81	75.37	75.53
4607	AMEX	IWP	Mon, Dec 16, 2019	75.61	75.97	75.60	75.69
4606	AMEX	IWP	Fri, Dec 13, 2019	75.06	75.59	74.95	75.25
4605	AMEX	IWP	Thu, Dec 12, 2019	74.77	75.37	74.51	75.15
4604	AMEX	IWP	Wed, Dec 11, 2019	74.73	74.80	74.39	74.76
4603	AMEX	IWP	Tue, Dec 10, 2019	74.75	74.90	74.47	74.60
4602	AMEX	IWP	Mon, Dec 9, 2019	75.05	75.14	74.71	74.71
4601	AMEX	IWP	Fri, Dec 6, 2019	75.22	75.41	75.10	75.15
4600	AMEX	IWP	Thu, Dec 5, 2019	74.87	74.87	74.47	74.69
4599	AMEX	IWP	Wed, Dec 4, 2019	74.65	75.08	74.63	74.78
4598	AMEX	IWP	Tue, Dec 3, 2019	73.87	74.44	73.50	74.34
4597	AMEX	IWP	Mon, Dec 2, 2019	75.64	75.64	74.42	74.65
4596	AMEX	IWP	Fri, Nov 29, 2019	75.83	75.92	75.51	75.53
4595	AMEX	IWP	Wed, Nov 27, 2019	75.89	76.00	75.67	76.00
4594	AMEX	IWP	Tue, Nov 26, 2019	75.18	75.67	75.10	75.61
4593	AMEX	IWP	Mon, Nov 25, 2019	74.65	75.32	74.65	75.22
4592	AMEX	IWP	Fri, Nov 22, 2019	74.49	74.49	74.00	74.40
4591	AMEX	IWP	Thu, Nov 21, 2019	74.75	74.77	74.16	74.20
4590	AMEX	IWP	Wed, Nov 20, 2019	74.57	75.09	74.23	74.72
4589	AMEX	IWP	Tue, Nov 19, 2019	74.47	74.92	74.31	74.76
4588	AMEX	IWP	Mon, Nov 18, 2019	74.14	74.50	73.98	74.39
4587	AMEX	IWP	Fri, Nov 15, 2019	73.95	74.20	73.72	74.20
4586	AMEX	IWP	Thu, Nov 14, 2019	73.13	73.57	73.13	73.54
4585	AMEX	IWP	Wed, Nov 13, 2019	72.78	73.27	72.52	73.20
4584	AMEX	IWP	Tue, Nov 12, 2019	72.90	73.22	72.81	73.00
4583	AMEX	IWP	Mon, Nov 11, 2019	72.30	72.83	72.30	72.78
4582	AMEX	IWP	Fri, Nov 8, 2019	72.25	72.71	72.08	72.67
4581	AMEX	IWP	Thu, Nov 7, 2019	72.67	72.79	72.24	72.36
4580	AMEX	IWP	Wed, Nov 6, 2019	72.29	72.29	71.95	72.23
4579	AMEX	IWP	Tue, Nov 5, 2019	72.79	73.00	72.17	72.36
4578	AMEX	IWP	Mon, Nov 4, 2019	73.13	73.13	72.54	72.63
4577	AMEX	IWP	Fri, Nov 1, 2019	72.42	72.72	72.22	72.69
4576	AMEX	IWP	Thu, Oct 31, 2019	72.42	72.42	71.72	71.99
4575	AMEX	IWP	Wed, Oct 30, 2019	72.31	72.54	71.85	72.50
4574	AMEX	IWP	Tue, Oct 29, 2019	72.13	72.53	72.01	72.25
4573	AMEX	IWP	Mon, Oct 28, 2019	72.15	72.41	72.14	72.25
4572	AMEX	IWP	Fri, Oct 25, 2019	71.47	72.05	71.39	71.80
4571	AMEX	IWP	Thu, Oct 24, 2019	71.07	71.57	71.06	71.50
4570	AMEX	IWP	Wed, Oct 23, 2019	70.55	70.94	70.47	70.79
4569	AMEX	IWP	Tue, Oct 22, 2019	71.55	71.62	70.63	70.65
4568	AMEX	IWP	Mon, Oct 21, 2019	71.49	71.64	71.19	71.41
4567	AMEX	IWP	Fri, Oct 18, 2019	71.33	71.41	70.47	71.07
4566	AMEX	IWP	Thu, Oct 17, 2019	71.47	71.75	71.38	71.50
4565	AMEX	IWP	Wed, Oct 16, 2019	71.26	71.35	70.88	71.11
4564	AMEX	IWP	Tue, Oct 15, 2019	71.17	71.69	71.11	71.53
4563	AMEX	IWP	Mon, Oct 14, 2019	70.88	71.09	70.78	70.91
4562	AMEX	IWP	Fri, Oct 11, 2019	70.85	71.56	70.85	70.97
4561	AMEX	IWP	Thu, Oct 10, 2019	69.61	70.24	69.53	70.00
4560	AMEX	IWP	Wed, Oct 9, 2019	69.48	69.93	69.32	69.69
4559	AMEX	IWP	Tue, Oct 8, 2019	69.70	69.70	68.82	68.92
4558	AMEX	IWP	Mon, Oct 7, 2019	70.32	70.67	70.10	70.21
4557	AMEX	IWP	Fri, Oct 4, 2019	69.76	70.53	69.72	70.48
4556	AMEX	IWP	Thu, Oct 3, 2019	68.73	69.60	67.99	69.58
4555	AMEX	IWP	Wed, Oct 2, 2019	69.38	69.42	68.35	68.80
4554	AMEX	IWP	Tue, Oct 1, 2019	70.93	71.10	69.78	69.85
4553	AMEX	IWP	Mon, Sep 30, 2019	70.29	70.88	70.20	70.68
4552	AMEX	IWP	Fri, Sep 27, 2019	71.25	71.39	69.71	70.16
4551	AMEX	IWP	Thu, Sep 26, 2019	71.19	71.29	70.68	70.99
4550	AMEX	IWP	Wed, Sep 25, 2019	70.84	71.32	70.30	71.21
4549	AMEX	IWP	Tue, Sep 24, 2019	71.91	72.04	70.61	70.84
4548	AMEX	IWP	Mon, Sep 23, 2019	71.53	71.92	71.53	71.63
4547	AMEX	IWP	Fri, Sep 20, 2019	72.08	72.32	71.41	71.60
4546	AMEX	IWP	Thu, Sep 19, 2019	72.21	72.43	71.96	72.01
4545	AMEX	IWP	Wed, Sep 18, 2019	72.19	72.19	71.26	72.13
4544	AMEX	IWP	Tue, Sep 17, 2019	71.66	72.30	71.66	72.24
4543	AMEX	IWP	Mon, Sep 16, 2019	71.27	71.76	71.04	71.68
4542	AMEX	IWP	Fri, Sep 13, 2019	72.02	72.08	71.53	71.62
4541	AMEX	IWP	Thu, Sep 12, 2019	71.93	72.34	71.76	71.81
4540	AMEX	IWP	Wed, Sep 11, 2019	71.28	71.65	71.03	71.65
4539	AMEX	IWP	Tue, Sep 10, 2019	71.33	71.33	70.43	71.22
4538	AMEX	IWP	Mon, Sep 9, 2019	72.91	72.93	71.42	71.70
4537	AMEX	IWP	Fri, Sep 6, 2019	72.89	73.13	72.59	72.63
4536	AMEX	IWP	Thu, Sep 5, 2019	72.41	72.81	72.26	72.70
4535	AMEX	IWP	Wed, Sep 4, 2019	71.50	71.63	71.26	71.58
4534	AMEX	IWP	Tue, Sep 3, 2019	71.07	71.43	70.52	70.85
4533	AMEX	IWP	Fri, Aug 30, 2019	72.11	72.11	71.18	71.58
4532	AMEX	IWP	Thu, Aug 29, 2019	71.53	71.95	71.32	71.77
4531	AMEX	IWP	Wed, Aug 28, 2019	70.19	70.87	69.88	70.79
4530	AMEX	IWP	Tue, Aug 27, 2019	71.05	71.18	70.14	70.45
4529	AMEX	IWP	Mon, Aug 26, 2019	70.71	70.71	70.11	70.64
4528	AMEX	IWP	Fri, Aug 23, 2019	71.49	71.95	69.81	70.01
4527	AMEX	IWP	Thu, Aug 22, 2019	72.09	72.12	71.23	71.77
4526	AMEX	IWP	Wed, Aug 21, 2019	71.75	72.04	71.48	71.88
4525	AMEX	IWP	Tue, Aug 20, 2019	71.30	71.51	70.98	71.14
4524	AMEX	IWP	Mon, Aug 19, 2019	71.80	71.80	71.23	71.42
4523	AMEX	IWP	Fri, Aug 16, 2019	70.26	70.93	70.25	70.83
4522	AMEX	IWP	Thu, Aug 15, 2019	69.80	69.94	69.32	69.75
4521	AMEX	IWP	Wed, Aug 14, 2019	70.45	70.63	69.31	69.51
4520	AMEX	IWP	Tue, Aug 13, 2019	70.48	72.01	70.27	71.66
4519	AMEX	IWP	Mon, Aug 12, 2019	71.23	71.32	70.35	70.61
4518	AMEX	IWP	Fri, Aug 9, 2019	71.96	72.09	71.21	71.60
4517	AMEX	IWP	Thu, Aug 8, 2019	70.98	72.24	70.98	72.23
4516	AMEX	IWP	Wed, Aug 7, 2019	69.37	70.67	69.08	70.50
4515	AMEX	IWP	Tue, Aug 6, 2019	69.49	70.17	69.31	70.13
4514	AMEX	IWP	Mon, Aug 5, 2019	69.98	70.00	68.32	68.97
4513	AMEX	IWP	Fri, Aug 2, 2019	71.89	71.89	70.82	71.29
4512	AMEX	IWP	Thu, Aug 1, 2019	72.95	73.69	71.90	72.26
4511	AMEX	IWP	Wed, Jul 31, 2019	73.65	73.87	72.39	72.92
4510	AMEX	IWP	Tue, Jul 30, 2019	73.27	73.77	73.27	73.69
4509	AMEX	IWP	Mon, Jul 29, 2019	74.16	74.17	73.38	73.81
4508	AMEX	IWP	Fri, Jul 26, 2019	73.63	74.27	73.63	74.15
4507	AMEX	IWP	Thu, Jul 25, 2019	73.74	73.80	73.32	73.43
4506	AMEX	IWP	Wed, Jul 24, 2019	73.15	74.08	73.15	74.04
4505	AMEX	IWP	Tue, Jul 23, 2019	73.29	73.41	72.85	73.41
4504	AMEX	IWP	Mon, Jul 22, 2019	72.99	73.29	72.95	72.98
4503	AMEX	IWP	Fri, Jul 19, 2019	73.67	73.76	72.82	72.84
4502	AMEX	IWP	Thu, Jul 18, 2019	72.98	73.54	72.70	73.39
4501	AMEX	IWP	Wed, Jul 17, 2019	73.31	73.49	73.08	73.08
4500	AMEX	IWP	Tue, Jul 16, 2019	73.53	73.84	73.19	73.31
4499	AMEX	IWP	Mon, Jul 15, 2019	73.61	73.61	73.29	73.54
4498	AMEX	IWP	Fri, Jul 12, 2019	73.08	73.48	72.99	73.44
4497	AMEX	IWP	Thu, Jul 11, 2019	72.94	72.94	72.50	72.94
4496	AMEX	IWP	Wed, Jul 10, 2019	72.99	73.11	72.53	72.73
4495	AMEX	IWP	Tue, Jul 9, 2019	71.85	72.61	71.85	72.57
4494	AMEX	IWP	Mon, Jul 8, 2019	72.26	72.54	72.04	72.18
4493	AMEX	IWP	Fri, Jul 5, 2019	72.23	72.61	71.84	72.59
4492	AMEX	IWP	Wed, Jul 3, 2019	72.24	72.65	72.14	72.64
4491	AMEX	IWP	Tue, Jul 2, 2019	71.91	72.04	71.71	72.04
4490	AMEX	IWP	Mon, Jul 1, 2019	72.23	72.50	71.62	71.92
4489	AMEX	IWP	Fri, Jun 28, 2019	70.89	71.38	70.82	71.30
4488	AMEX	IWP	Thu, Jun 27, 2019	70.32	70.86	70.26	70.78
4487	AMEX	IWP	Wed, Jun 26, 2019	70.43	70.67	70.06	70.07
4486	AMEX	IWP	Tue, Jun 25, 2019	71.01	71.08	70.10	70.13
4485	AMEX	IWP	Mon, Jun 24, 2019	71.45	71.56	70.90	70.90
4484	AMEX	IWP	Fri, Jun 21, 2019	71.69	71.77	71.30	71.38
4483	AMEX	IWP	Thu, Jun 20, 2019	72.07	72.18	71.25	71.79
4482	AMEX	IWP	Wed, Jun 19, 2019	70.94	71.35	70.71	71.24
4481	AMEX	IWP	Tue, Jun 18, 2019	70.52	71.21	70.41	70.82
4480	AMEX	IWP	Mon, Jun 17, 2019	70.17	70.34	69.95	69.98
4479	AMEX	IWP	Fri, Jun 14, 2019	70.47	70.47	69.92	69.99
4478	AMEX	IWP	Thu, Jun 13, 2019	70.52	70.62	70.24	70.55
4477	AMEX	IWP	Wed, Jun 12, 2019	70.16	70.40	69.95	70.25
4476	AMEX	IWP	Tue, Jun 11, 2019	71.15	71.15	69.92	70.23
4475	AMEX	IWP	Mon, Jun 10, 2019	70.55	71.17	70.43	70.62
4474	AMEX	IWP	Fri, Jun 7, 2019	69.61	70.18	69.61	69.99
4473	AMEX	IWP	Thu, Jun 6, 2019	68.98	69.49	68.66	69.29
4472	AMEX	IWP	Wed, Jun 5, 2019	68.57	68.91	68.01	68.88
4471	AMEX	IWP	Tue, Jun 4, 2019	67.05	68.18	66.90	68.16
4470	AMEX	IWP	Mon, Jun 3, 2019	66.79	67.03	65.99	66.33
4469	AMEX	IWP	Fri, May 31, 2019	66.61	67.10	66.43	66.74
4468	AMEX	IWP	Thu, May 30, 2019	67.08	67.63	67.05	67.36
4467	AMEX	IWP	Wed, May 29, 2019	67.00	67.18	66.50	66.85
4466	AMEX	IWP	Tue, May 28, 2019	67.91	68.35	67.34	67.37
4465	AMEX	IWP	Fri, May 24, 2019	67.97	68.14	67.53	67.82
4464	AMEX	IWP	Thu, May 23, 2019	68.04	68.04	67.23	67.56
4463	AMEX	IWP	Wed, May 22, 2019	68.59	69.01	68.59	68.70
4462	AMEX	IWP	Tue, May 21, 2019	68.49	69.08	68.49	68.96
4461	AMEX	IWP	Mon, May 20, 2019	68.10	68.41	67.81	68.01
4460	AMEX	IWP	Fri, May 17, 2019	68.71	69.43	68.60	68.67
4459	AMEX	IWP	Thu, May 16, 2019	68.81	69.65	68.79	69.29
4458	AMEX	IWP	Wed, May 15, 2019	67.74	68.84	67.74	68.63
4457	AMEX	IWP	Tue, May 14, 2019	67.54	68.59	67.54	68.20
4456	AMEX	IWP	Mon, May 13, 2019	68.08	68.19	67.03	67.31
4455	AMEX	IWP	Fri, May 10, 2019	69.09	69.73	68.15	69.51
4454	AMEX	IWP	Thu, May 9, 2019	68.85	69.50	68.28	69.43
4453	AMEX	IWP	Wed, May 8, 2019	69.32	69.84	69.12	69.47
4452	AMEX	IWP	Tue, May 7, 2019	70.04	70.24	68.90	69.41
4451	AMEX	IWP	Mon, May 6, 2019	69.66	70.88	69.43	70.76
4450	AMEX	IWP	Fri, May 3, 2019	70.54	70.98	70.46	70.94
4449	AMEX	IWP	Thu, May 2, 2019	69.87	70.42	69.58	70.25
4448	AMEX	IWP	Wed, May 1, 2019	71.03	71.39	70.03	70.03
4447	AMEX	IWP	Tue, Apr 30, 2019	70.68	70.90	70.25	70.80
4446	AMEX	IWP	Mon, Apr 29, 2019	70.80	70.94	70.58	70.71
4445	AMEX	IWP	Fri, Apr 26, 2019	70.19	70.75	69.94	70.73
4444	AMEX	IWP	Thu, Apr 25, 2019	70.42	70.42	69.67	70.14
4443	AMEX	IWP	Wed, Apr 24, 2019	70.52	70.89	70.50	70.59
4442	AMEX	IWP	Tue, Apr 23, 2019	69.82	70.63	69.80	70.54
4441	AMEX	IWP	Mon, Apr 22, 2019	69.44	69.77	69.40	69.72
4440	AMEX	IWP	Thu, Apr 18, 2019	69.68	69.69	69.06	69.65
4439	AMEX	IWP	Wed, Apr 17, 2019	70.52	70.52	69.42	69.57
4438	AMEX	IWP	Tue, Apr 16, 2019	70.58	70.70	70.04	70.22
4437	AMEX	IWP	Mon, Apr 15, 2019	70.40	70.44	70.04	70.30
4436	AMEX	IWP	Fri, Apr 12, 2019	70.37	70.37	70.06	70.31
4435	AMEX	IWP	Thu, Apr 11, 2019	69.90	69.95	69.67	69.91
4434	AMEX	IWP	Wed, Apr 10, 2019	69.42	69.78	69.38	69.75
4433	AMEX	IWP	Tue, Apr 9, 2019	69.47	69.55	69.18	69.29
4432	AMEX	IWP	Mon, Apr 8, 2019	69.49	69.73	69.10	69.72
4431	AMEX	IWP	Fri, Apr 5, 2019	69.31	69.71	69.31	69.63
4430	AMEX	IWP	Thu, Apr 4, 2019	69.36	69.44	68.65	69.11
4429	AMEX	IWP	Wed, Apr 3, 2019	69.23	69.55	69.00	69.30
4428	AMEX	IWP	Tue, Apr 2, 2019	68.74	68.87	68.46	68.80
4427	AMEX	IWP	Mon, Apr 1, 2019	68.46	68.74	68.25	68.71
4426	AMEX	IWP	Fri, Mar 29, 2019	67.63	67.93	67.47	67.84
4425	AMEX	IWP	Thu, Mar 28, 2019	66.82	67.33	66.66	67.19
4424	AMEX	IWP	Wed, Mar 27, 2019	67.08	67.31	66.08	66.65
4423	AMEX	IWP	Tue, Mar 26, 2019	67.05	67.35	66.66	67.06
4422	AMEX	IWP	Mon, Mar 25, 2019	66.45	66.81	66.10	66.55
4421	AMEX	IWP	Fri, Mar 22, 2019	67.91	68.01	66.55	66.55
4420	AMEX	IWP	Thu, Mar 21, 2019	66.89	68.44	66.89	68.30
4419	AMEX	IWP	Wed, Mar 20, 2019	67.44	67.64	66.66	67.08
4418	AMEX	IWP	Tue, Mar 19, 2019	67.81	67.98	67.38	67.49
4417	AMEX	IWP	Mon, Mar 18, 2019	67.35	67.64	67.05	67.48
4416	AMEX	IWP	Fri, Mar 15, 2019	66.97	67.41	66.85	67.13
4415	AMEX	IWP	Thu, Mar 14, 2019	66.97	66.97	66.64	66.83
4414	AMEX	IWP	Wed, Mar 13, 2019	66.91	67.33	66.77	66.98
4413	AMEX	IWP	Tue, Mar 12, 2019	66.52	66.81	66.31	66.65
4412	AMEX	IWP	Mon, Mar 11, 2019	65.61	66.43	65.61	66.41
4411	AMEX	IWP	Fri, Mar 8, 2019	64.96	65.42	64.82	65.40
4410	AMEX	IWP	Thu, Mar 7, 2019	65.93	65.93	65.28	65.56
4409	AMEX	IWP	Wed, Mar 6, 2019	66.66	66.66	65.96	66.02
4408	AMEX	IWP	Tue, Mar 5, 2019	66.78	66.93	66.49	66.67
4407	AMEX	IWP	Mon, Mar 4, 2019	67.75	67.82	66.15	66.80
4406	AMEX	IWP	Fri, Mar 1, 2019	67.48	67.64	66.99	67.49
4405	AMEX	IWP	Thu, Feb 28, 2019	67.06	67.31	66.83	67.03
4404	AMEX	IWP	Wed, Feb 27, 2019	66.77	67.19	66.63	67.13
4403	AMEX	IWP	Tue, Feb 26, 2019	66.99	67.20	66.83	66.88
4402	AMEX	IWP	Mon, Feb 25, 2019	67.40	67.56	67.02	67.07
4401	AMEX	IWP	Fri, Feb 22, 2019	66.45	66.95	66.45	66.94
4400	AMEX	IWP	Thu, Feb 21, 2019	66.40	66.46	66.02	66.24
4399	AMEX	IWP	Wed, Feb 20, 2019	66.47	66.63	66.20	66.48
4398	AMEX	IWP	Tue, Feb 19, 2019	66.30	66.64	66.12	66.46
4397	AMEX	IWP	Fri, Feb 15, 2019	66.35	66.51	66.24	66.51
4396	AMEX	IWP	Thu, Feb 14, 2019	65.50	66.06	65.39	65.85
4395	AMEX	IWP	Wed, Feb 13, 2019	65.88	66.03	65.55	65.85
4394	AMEX	IWP	Tue, Feb 12, 2019	65.18	65.70	65.12	65.66
4393	AMEX	IWP	Mon, Feb 11, 2019	64.78	64.94	64.55	64.75
4392	AMEX	IWP	Fri, Feb 8, 2019	63.91	64.55	63.81	64.55
4391	AMEX	IWP	Thu, Feb 7, 2019	64.19	64.52	63.72	64.27
4390	AMEX	IWP	Wed, Feb 6, 2019	64.66	64.85	64.34	64.63
4389	AMEX	IWP	Tue, Feb 5, 2019	64.39	64.75	64.36	64.67
4388	AMEX	IWP	Mon, Feb 4, 2019	63.77	64.30	63.66	64.30
4387	AMEX	IWP	Fri, Feb 1, 2019	63.43	63.80	63.20	63.75
4386	AMEX	IWP	Thu, Jan 31, 2019	62.75	63.53	62.75	63.30
4385	AMEX	IWP	Wed, Jan 30, 2019	62.22	62.91	61.80	62.75
4384	AMEX	IWP	Tue, Jan 29, 2019	62.09	62.09	61.58	61.85
4383	AMEX	IWP	Mon, Jan 28, 2019	61.68	62.08	61.56	62.00
4382	AMEX	IWP	Fri, Jan 25, 2019	61.98	62.43	61.90	62.36
4381	AMEX	IWP	Thu, Jan 24, 2019	61.01	61.58	61.01	61.48
4380	AMEX	IWP	Wed, Jan 23, 2019	61.23	61.52	60.34	60.94
4379	AMEX	IWP	Tue, Jan 22, 2019	61.50	61.57	60.58	60.94
4378	AMEX	IWP	Fri, Jan 18, 2019	61.31	61.98	61.11	61.91
4377	AMEX	IWP	Thu, Jan 17, 2019	59.88	61.05	59.88	60.75
4376	AMEX	IWP	Wed, Jan 16, 2019	60.07	60.41	59.99	60.14
4375	AMEX	IWP	Tue, Jan 15, 2019	59.47	60.13	59.47	60.04
4374	AMEX	IWP	Mon, Jan 14, 2019	59.36	59.66	59.18	59.36
4373	AMEX	IWP	Fri, Jan 11, 2019	59.51	59.87	59.38	59.82
4372	AMEX	IWP	Thu, Jan 10, 2019	59.03	59.86	58.93	59.82
4371	AMEX	IWP	Wed, Jan 9, 2019	59.12	59.69	59.06	59.45
4370	AMEX	IWP	Tue, Jan 8, 2019	58.74	58.92	58.02	58.89
4369	AMEX	IWP	Mon, Jan 7, 2019	57.30	58.50	57.30	58.11
4368	AMEX	IWP	Fri, Jan 4, 2019	55.95	57.40	55.82	57.15
4367	AMEX	IWP	Thu, Jan 3, 2019	56.07	56.18	55.01	55.13
4366	AMEX	IWP	Wed, Jan 2, 2019	55.92	56.85	55.85	56.57
4365	AMEX	IWP	Mon, Dec 31, 2018	56.63	56.86	56.18	56.86
4364	AMEX	IWP	Fri, Dec 28, 2018	56.54	56.98	55.77	56.21
4363	AMEX	IWP	Thu, Dec 27, 2018	54.87	56.34	54.30	56.34
4362	AMEX	IWP	Wed, Dec 26, 2018	53.41	55.74	53.11	55.72
4361	AMEX	IWP	Mon, Dec 24, 2018	53.69	54.11	52.99	53.02
4360	AMEX	IWP	Fri, Dec 21, 2018	55.46	56.00	53.97	54.09
4359	AMEX	IWP	Thu, Dec 20, 2018	56.14	56.41	54.54	55.32
4358	AMEX	IWP	Wed, Dec 19, 2018	57.35	58.16	55.98	56.38
4357	AMEX	IWP	Tue, Dec 18, 2018	57.70	58.01	56.92	57.35
4356	AMEX	IWP	Mon, Dec 17, 2018	58.43	58.56	56.88	57.17
4355	AMEX	IWP	Fri, Dec 14, 2018	59.05	59.64	58.60	58.66
4354	AMEX	IWP	Thu, Dec 13, 2018	60.37	60.58	59.43	59.62
4353	AMEX	IWP	Wed, Dec 12, 2018	60.43	60.92	60.19	60.21
4352	AMEX	IWP	Tue, Dec 11, 2018	60.54	60.69	59.27	59.57
4351	AMEX	IWP	Mon, Dec 10, 2018	59.31	59.86	58.54	59.62
4350	AMEX	IWP	Fri, Dec 7, 2018	60.98	61.44	59.07	59.36
4349	AMEX	IWP	Thu, Dec 6, 2018	60.07	61.20	59.49	61.20
4348	AMEX	IWP	Tue, Dec 4, 2018	63.33	63.43	61.08	61.16
4347	AMEX	IWP	Mon, Dec 3, 2018	63.66	63.82	62.91	63.53
4346	AMEX	IWP	Fri, Nov 30, 2018	62.16	62.68	62.06	62.62
4345	AMEX	IWP	Thu, Nov 29, 2018	62.08	62.63	61.72	62.21
4344	AMEX	IWP	Wed, Nov 28, 2018	61.03	62.36	60.82	62.35
4343	AMEX	IWP	Tue, Nov 27, 2018	60.63	60.85	60.36	60.62
4342	AMEX	IWP	Mon, Nov 26, 2018	60.49	60.94	60.40	60.90
4341	AMEX	IWP	Fri, Nov 23, 2018	59.30	60.18	59.13	59.80
4340	AMEX	IWP	Wed, Nov 21, 2018	59.51	60.11	59.37	59.76
4339	AMEX	IWP	Tue, Nov 20, 2018	58.73	59.74	58.45	59.00
4338	AMEX	IWP	Mon, Nov 19, 2018	61.55	61.55	59.74	59.87
4337	AMEX	IWP	Fri, Nov 16, 2018	61.10	61.89	60.99	61.66
4336	AMEX	IWP	Thu, Nov 15, 2018	60.33	61.70	60.07	61.56
4335	AMEX	IWP	Wed, Nov 14, 2018	61.71	61.95	60.43	60.72
4334	AMEX	IWP	Tue, Nov 13, 2018	61.28	61.96	60.99	61.18
4333	AMEX	IWP	Mon, Nov 12, 2018	62.36	62.41	61.00	61.06
4332	AMEX	IWP	Fri, Nov 9, 2018	62.92	62.93	61.99	62.47
4331	AMEX	IWP	Thu, Nov 8, 2018	63.29	63.60	63.11	63.34
4330	AMEX	IWP	Wed, Nov 7, 2018	62.83	63.55	62.66	63.52
4329	AMEX	IWP	Tue, Nov 6, 2018	61.92	62.34	61.91	62.27
4328	AMEX	IWP	Mon, Nov 5, 2018	62.18	62.18	61.44	62.00
4327	AMEX	IWP	Fri, Nov 2, 2018	62.63	62.97	61.57	62.12
4326	AMEX	IWP	Thu, Nov 1, 2018	61.25	62.31	60.94	62.25
4325	AMEX	IWP	Wed, Oct 31, 2018	60.72	61.63	60.72	61.08
4324	AMEX	IWP	Tue, Oct 30, 2018	58.70	60.11	58.67	60.05
4323	AMEX	IWP	Mon, Oct 29, 2018	60.04	60.37	57.85	58.68
4322	AMEX	IWP	Fri, Oct 26, 2018	58.82	59.81	58.03	58.95
4321	AMEX	IWP	Thu, Oct 25, 2018	59.23	60.32	58.96	59.92
4320	AMEX	IWP	Wed, Oct 24, 2018	61.13	61.38	58.85	58.86
4319	AMEX	IWP	Tue, Oct 23, 2018	60.56	61.50	59.84	61.18
4318	AMEX	IWP	Mon, Oct 22, 2018	61.75	61.84	61.18	61.59
4317	AMEX	IWP	Fri, Oct 19, 2018	62.58	62.85	61.48	61.54
4316	AMEX	IWP	Thu, Oct 18, 2018	63.11	63.22	61.98	62.32
4315	AMEX	IWP	Wed, Oct 17, 2018	63.72	63.72	62.82	63.38
4314	AMEX	IWP	Tue, Oct 16, 2018	62.44	63.77	62.28	63.67
4313	AMEX	IWP	Mon, Oct 15, 2018	62.01	62.48	61.72	61.98
4312	AMEX	IWP	Fri, Oct 12, 2018	62.17	62.42	61.23	62.07
4311	AMEX	IWP	Thu, Oct 11, 2018	61.61	62.47	60.64	60.91
4310	AMEX	IWP	Wed, Oct 10, 2018	64.13	64.13	61.92	61.97
4309	AMEX	IWP	Tue, Oct 9, 2018	64.55	64.97	64.28	64.37
4308	AMEX	IWP	Mon, Oct 8, 2018	65.16	65.25	64.09	64.73
4307	AMEX	IWP	Fri, Oct 5, 2018	65.90	66.20	64.78	65.36
4306	AMEX	IWP	Thu, Oct 4, 2018	66.81	66.81	65.54	65.88
4305	AMEX	IWP	Wed, Oct 3, 2018	67.15	67.26	66.78	66.97
4304	AMEX	IWP	Tue, Oct 2, 2018	67.41	67.42	66.76	66.85
4303	AMEX	IWP	Mon, Oct 1, 2018	68.12	68.15	67.29	67.42
4302	AMEX	IWP	Fri, Sep 28, 2018	67.57	68.00	67.57	67.79
4301	AMEX	IWP	Thu, Sep 27, 2018	67.82	67.98	67.70	67.77
4300	AMEX	IWP	Wed, Sep 26, 2018	68.03	68.28	67.63	67.67
4299	AMEX	IWP	Tue, Sep 25, 2018	68.11	68.26	68.02	67.90
4298	AMEX	IWP	Mon, Sep 24, 2018	67.87	68.03	67.61	67.98
4297	AMEX	IWP	Fri, Sep 21, 2018	68.44	68.55	68.00	68.03
4296	AMEX	IWP	Thu, Sep 20, 2018	68.14	68.30	68.00	68.23
4295	AMEX	IWP	Wed, Sep 19, 2018	68.17	68.22	67.70	67.83
4294	AMEX	IWP	Tue, Sep 18, 2018	67.84	68.34	67.84	68.17
4293	AMEX	IWP	Mon, Sep 17, 2018	68.67	68.74	67.69	67.77
4292	AMEX	IWP	Fri, Sep 14, 2018	68.65	68.87	68.50	68.74
4291	AMEX	IWP	Thu, Sep 13, 2018	68.55	68.82	68.39	68.51
4290	AMEX	IWP	Wed, Sep 12, 2018	68.14	68.31	67.54	68.26
4289	AMEX	IWP	Tue, Sep 11, 2018	67.85	68.35	67.76	68.23
4288	AMEX	IWP	Mon, Sep 10, 2018	67.97	68.09	67.74	68.02
4287	AMEX	IWP	Fri, Sep 7, 2018	67.49	68.13	67.34	67.62
4286	AMEX	IWP	Thu, Sep 6, 2018	67.93	68.17	67.51	67.71
4285	AMEX	IWP	Wed, Sep 5, 2018	68.45	68.72	67.44	67.91
4284	AMEX	IWP	Tue, Sep 4, 2018	68.16	68.58	68.01	68.55
4283	AMEX	IWP	Fri, Aug 31, 2018	67.92	68.34	67.92	68.31
4282	AMEX	IWP	Thu, Aug 30, 2018	68.24	68.38	67.96	68.06
4281	AMEX	IWP	Wed, Aug 29, 2018	68.13	68.51	68.03	68.44
4280	AMEX	IWP	Tue, Aug 28, 2018	68.11	68.16	67.76	68.10
4279	AMEX	IWP	Mon, Aug 27, 2018	67.79	68.11	67.79	67.94
4278	AMEX	IWP	Fri, Aug 24, 2018	67.08	67.48	67.08	67.47
4277	AMEX	IWP	Thu, Aug 23, 2018	66.77	67.10	66.66	66.80
4276	AMEX	IWP	Wed, Aug 22, 2018	66.62	66.95	66.59	66.84
4275	AMEX	IWP	Tue, Aug 21, 2018	66.42	66.88	66.42	66.69
4274	AMEX	IWP	Mon, Aug 20, 2018	66.14	66.39	65.95	66.28
4273	AMEX	IWP	Fri, Aug 17, 2018	65.61	66.06	65.50	65.97
4272	AMEX	IWP	Thu, Aug 16, 2018	65.67	65.99	65.56	65.73
4271	AMEX	IWP	Wed, Aug 15, 2018	65.58	65.65	64.89	65.31
4270	AMEX	IWP	Tue, Aug 14, 2018	65.60	66.05	65.51	65.97
4269	AMEX	IWP	Mon, Aug 13, 2018	65.74	65.98	65.26	65.39
4268	AMEX	IWP	Fri, Aug 10, 2018	65.63	66.04	65.57	65.73
4267	AMEX	IWP	Thu, Aug 9, 2018	65.97	66.39	65.97	66.04
4266	AMEX	IWP	Wed, Aug 8, 2018	65.99	66.05	65.80	65.92
4265	AMEX	IWP	Tue, Aug 7, 2018	65.92	66.07	65.69	65.99
4264	AMEX	IWP	Mon, Aug 6, 2018	65.25	65.74	65.18	65.74
4263	AMEX	IWP	Fri, Aug 3, 2018	65.41	65.46	64.98	65.27
4262	AMEX	IWP	Thu, Aug 2, 2018	64.12	65.35	64.10	65.30
4261	AMEX	IWP	Wed, Aug 1, 2018	64.57	64.89	64.32	64.50
4260	AMEX	IWP	Tue, Jul 31, 2018	64.24	64.79	64.02	64.59
4259	AMEX	IWP	Mon, Jul 30, 2018	65.04	65.13	63.85	64.01
4258	AMEX	IWP	Fri, Jul 27, 2018	66.19	66.22	64.71	65.11
4257	AMEX	IWP	Thu, Jul 26, 2018	66.09	66.33	65.91	66.14
4256	AMEX	IWP	Wed, Jul 25, 2018	65.26	66.06	65.26	66.03
4255	AMEX	IWP	Tue, Jul 24, 2018	66.15	66.23	65.02	65.22
4254	AMEX	IWP	Mon, Jul 23, 2018	65.79	65.99	65.51	65.84
4253	AMEX	IWP	Fri, Jul 20, 2018	65.97	66.09	65.82	65.83
4252	AMEX	IWP	Thu, Jul 19, 2018	65.80	66.15	65.63	66.01
4251	AMEX	IWP	Wed, Jul 18, 2018	65.86	66.04	65.63	66.02
4250	AMEX	IWP	Tue, Jul 17, 2018	65.05	65.86	65.01	65.81
4249	AMEX	IWP	Mon, Jul 16, 2018	65.62	65.67	65.16	65.27
4248	AMEX	IWP	Fri, Jul 13, 2018	65.59	65.75	65.44	65.56
4247	AMEX	IWP	Thu, Jul 12, 2018	65.19	65.57	65.00	65.56
4246	AMEX	IWP	Wed, Jul 11, 2018	64.75	65.02	64.62	64.80
4245	AMEX	IWP	Tue, Jul 10, 2018	65.22	65.26	64.89	65.13
4244	AMEX	IWP	Mon, Jul 9, 2018	64.85	65.09	64.65	65.09
4243	AMEX	IWP	Fri, Jul 6, 2018	63.99	64.64	63.84	64.58
4242	AMEX	IWP	Thu, Jul 5, 2018	63.67	63.93	63.32	63.93
4241	AMEX	IWP	Tue, Jul 3, 2018	63.74	63.81	63.25	63.33
4240	AMEX	IWP	Mon, Jul 2, 2018	62.95	63.64	62.81	63.50
4239	AMEX	IWP	Fri, Jun 29, 2018	63.57	63.85	63.37	63.37
4238	AMEX	IWP	Thu, Jun 28, 2018	62.69	63.43	62.49	63.29
4237	AMEX	IWP	Wed, Jun 27, 2018	63.95	64.15	62.81	62.81
4236	AMEX	IWP	Tue, Jun 26, 2018	63.87	64.04	63.66	63.79
4235	AMEX	IWP	Mon, Jun 25, 2018	64.63	64.67	63.38	63.71
4234	AMEX	IWP	Fri, Jun 22, 2018	65.36	65.36	64.90	64.93
4233	AMEX	IWP	Thu, Jun 21, 2018	65.75	65.75	65.03	65.14
4232	AMEX	IWP	Wed, Jun 20, 2018	65.66	65.83	65.53	65.69
4231	AMEX	IWP	Tue, Jun 19, 2018	65.31	65.45	64.87	65.43
4230	AMEX	IWP	Mon, Jun 18, 2018	65.48	65.92	65.34	65.89
4229	AMEX	IWP	Fri, Jun 15, 2018	65.60	65.90	65.33	65.90
4228	AMEX	IWP	Thu, Jun 14, 2018	65.77	65.92	65.65	65.81
4227	AMEX	IWP	Wed, Jun 13, 2018	65.89	66.00	65.48	65.54
4226	AMEX	IWP	Tue, Jun 12, 2018	65.52	65.89	65.48	65.84
4225	AMEX	IWP	Mon, Jun 11, 2018	65.33	65.56	65.33	65.43
4224	AMEX	IWP	Fri, Jun 8, 2018	64.86	65.31	64.83	65.30
4223	AMEX	IWP	Thu, Jun 7, 2018	65.28	65.36	64.61	64.95
4222	AMEX	IWP	Wed, Jun 6, 2018	64.74	65.24	64.58	65.24
4221	AMEX	IWP	Tue, Jun 5, 2018	64.38	64.70	64.34	64.65
4220	AMEX	IWP	Mon, Jun 4, 2018	64.12	64.39	63.98	64.39
4219	AMEX	IWP	Fri, Jun 1, 2018	63.53	63.97	63.52	63.90
4218	AMEX	IWP	Thu, May 31, 2018	63.60	63.70	63.06	63.16
4217	AMEX	IWP	Wed, May 30, 2018	63.29	63.88	63.26	63.71
4216	AMEX	IWP	Tue, May 29, 2018	63.03	63.29	62.61	62.95
4215	AMEX	IWP	Fri, May 25, 2018	63.48	63.65	63.33	63.44
4214	AMEX	IWP	Thu, May 24, 2018	63.43	63.67	63.13	63.60
4213	AMEX	IWP	Wed, May 23, 2018	63.07	63.51	63.04	63.51
4212	AMEX	IWP	Tue, May 22, 2018	63.93	63.93	63.34	63.37
4211	AMEX	IWP	Mon, May 21, 2018	63.75	63.95	63.62	63.77
4210	AMEX	IWP	Fri, May 18, 2018	63.19	63.49	63.16	63.41
4209	AMEX	IWP	Thu, May 17, 2018	63.31	63.54	63.06	63.31
4208	AMEX	IWP	Wed, May 16, 2018	62.99	63.48	62.99	63.31
4207	AMEX	IWP	Tue, May 15, 2018	62.94	62.99	62.64	62.94
4206	AMEX	IWP	Mon, May 14, 2018	63.46	63.62	63.07	63.19
4205	AMEX	IWP	Fri, May 11, 2018	63.17	63.42	63.08	63.27
4204	AMEX	IWP	Thu, May 10, 2018	62.88	63.37	62.83	63.21
4203	AMEX	IWP	Wed, May 9, 2018	62.42	62.85	62.20	62.77
4202	AMEX	IWP	Tue, May 8, 2018	61.89	62.30	61.89	62.24
4201	AMEX	IWP	Mon, May 7, 2018	61.89	62.18	61.80	61.99
4200	AMEX	IWP	Fri, May 4, 2018	60.59	61.83	60.44	61.60
4199	AMEX	IWP	Thu, May 3, 2018	60.47	60.95	59.93	60.82
4198	AMEX	IWP	Wed, May 2, 2018	60.93	61.21	60.60	60.68
4197	AMEX	IWP	Tue, May 1, 2018	60.74	61.11	60.43	61.10
4196	AMEX	IWP	Mon, Apr 30, 2018	61.50	61.64	60.87	60.87
4195	AMEX	IWP	Fri, Apr 27, 2018	61.35	61.50	61.05	61.32
4194	AMEX	IWP	Thu, Apr 26, 2018	61.00	61.44	60.82	61.29
4193	AMEX	IWP	Wed, Apr 25, 2018	60.66	60.85	60.16	60.71
4192	AMEX	IWP	Tue, Apr 24, 2018	61.85	61.96	60.27	60.74
4191	AMEX	IWP	Mon, Apr 23, 2018	61.76	62.05	61.34	61.60
4190	AMEX	IWP	Fri, Apr 20, 2018	62.13	62.17	61.50	61.68
4189	AMEX	IWP	Thu, Apr 19, 2018	62.53	62.63	61.87	62.09
4188	AMEX	IWP	Wed, Apr 18, 2018	62.74	62.97	62.54	62.74
4187	AMEX	IWP	Tue, Apr 17, 2018	62.26	62.72	62.06	62.57
4186	AMEX	IWP	Mon, Apr 16, 2018	61.59	61.96	61.36	61.81
4185	AMEX	IWP	Fri, Apr 13, 2018	61.83	61.83	60.94	61.18
4184	AMEX	IWP	Thu, Apr 12, 2018	61.33	61.74	61.18	61.54
4183	AMEX	IWP	Wed, Apr 11, 2018	60.91	61.45	60.91	61.04
4182	AMEX	IWP	Tue, Apr 10, 2018	61.02	61.52	60.81	61.31
4181	AMEX	IWP	Mon, Apr 9, 2018	60.52	61.11	60.23	60.26
4180	AMEX	IWP	Fri, Apr 6, 2018	61.00	61.37	59.74	60.14
4179	AMEX	IWP	Thu, Apr 5, 2018	61.61	61.89	61.31	61.58
4178	AMEX	IWP	Wed, Apr 4, 2018	59.62	61.35	59.52	61.23
4177	AMEX	IWP	Tue, Apr 3, 2018	60.29	60.62	59.85	60.52
4176	AMEX	IWP	Mon, Apr 2, 2018	61.26	61.44	59.38	59.93
4175	AMEX	IWP	Thu, Mar 29, 2018	60.87	61.88	60.82	61.48
4174	AMEX	IWP	Wed, Mar 28, 2018	61.00	61.20	60.36	60.60
4173	AMEX	IWP	Tue, Mar 27, 2018	62.35	62.38	60.66	60.92
4172	AMEX	IWP	Mon, Mar 26, 2018	61.41	62.10	60.88	62.06
4171	AMEX	IWP	Fri, Mar 23, 2018	61.75	62.01	60.50	60.53
4170	AMEX	IWP	Thu, Mar 22, 2018	62.78	63.05	61.73	61.75
4169	AMEX	IWP	Wed, Mar 21, 2018	63.45	63.93	63.37	63.31
4168	AMEX	IWP	Tue, Mar 20, 2018	63.31	63.62	63.28	63.48
4167	AMEX	IWP	Mon, Mar 19, 2018	63.52	63.63	62.73	63.20
4166	AMEX	IWP	Fri, Mar 16, 2018	63.68	64.00	63.68	63.83
4165	AMEX	IWP	Thu, Mar 15, 2018	63.93	63.95	63.48	63.62
4164	AMEX	IWP	Wed, Mar 14, 2018	64.35	64.35	63.67	63.80
4163	AMEX	IWP	Tue, Mar 13, 2018	64.63	64.65	63.91	64.04
4162	AMEX	IWP	Mon, Mar 12, 2018	64.44	64.47	64.20	64.30
4161	AMEX	IWP	Fri, Mar 9, 2018	63.61	64.31	63.54	64.31
4160	AMEX	IWP	Thu, Mar 8, 2018	63.22	63.38	62.88	63.22
4159	AMEX	IWP	Wed, Mar 7, 2018	62.35	63.08	62.35	63.01
4158	AMEX	IWP	Tue, Mar 6, 2018	62.59	62.88	62.30	62.85
4157	AMEX	IWP	Mon, Mar 5, 2018	61.37	62.51	61.35	62.37
4156	AMEX	IWP	Fri, Mar 2, 2018	60.63	61.78	60.47	61.69
4155	AMEX	IWP	Thu, Mar 1, 2018	61.72	61.94	60.60	61.10
4154	AMEX	IWP	Wed, Feb 28, 2018	62.45	62.68	61.69	61.69
4153	AMEX	IWP	Tue, Feb 27, 2018	62.98	63.14	62.18	62.19
4152	AMEX	IWP	Mon, Feb 26, 2018	62.79	63.03	62.45	62.98
4151	AMEX	IWP	Fri, Feb 23, 2018	62.06	62.57	61.84	62.57
4150	AMEX	IWP	Thu, Feb 22, 2018	61.93	62.29	61.62	61.73
4149	AMEX	IWP	Wed, Feb 21, 2018	62.01	62.74	61.73	61.73
4148	AMEX	IWP	Tue, Feb 20, 2018	61.83	62.43	61.71	61.89
4147	AMEX	IWP	Fri, Feb 16, 2018	61.94	62.50	61.94	62.05
4146	AMEX	IWP	Thu, Feb 15, 2018	61.81	62.21	61.25	62.21
4145	AMEX	IWP	Wed, Feb 14, 2018	60.03	61.51	60.03	61.45
4144	AMEX	IWP	Tue, Feb 13, 2018	59.90	60.46	59.77	60.38
4143	AMEX	IWP	Mon, Feb 12, 2018	59.70	60.54	59.42	60.18
4142	AMEX	IWP	Fri, Feb 9, 2018	59.18	59.72	57.47	59.31
4141	AMEX	IWP	Thu, Feb 8, 2018	60.92	60.92	58.63	58.63
4140	AMEX	IWP	Wed, Feb 7, 2018	60.77	61.61	60.61	60.83
4139	AMEX	IWP	Tue, Feb 6, 2018	59.00	61.15	58.60	60.93
4138	AMEX	IWP	Mon, Feb 5, 2018	61.83	62.63	60.17	60.18
4137	AMEX	IWP	Fri, Feb 2, 2018	63.34	63.34	62.40	62.40
4136	AMEX	IWP	Thu, Feb 1, 2018	63.50	64.00	63.47	63.69
4135	AMEX	IWP	Wed, Jan 31, 2018	64.07	64.23	63.49	63.70
4134	AMEX	IWP	Tue, Jan 30, 2018	64.00	64.11	63.67	63.81
4133	AMEX	IWP	Mon, Jan 29, 2018	64.91	65.02	64.35	64.41
4132	AMEX	IWP	Fri, Jan 26, 2018	64.57	64.94	64.41	64.93
4131	AMEX	IWP	Thu, Jan 25, 2018	64.65	64.67	64.17	64.35
4130	AMEX	IWP	Wed, Jan 24, 2018	64.55	64.75	64.06	64.34
4129	AMEX	IWP	Tue, Jan 23, 2018	64.19	64.45	64.07	64.40
4128	AMEX	IWP	Mon, Jan 22, 2018	63.90	64.21	63.73	64.21
4127	AMEX	IWP	Fri, Jan 19, 2018	63.41	63.83	63.39	63.83
4126	AMEX	IWP	Thu, Jan 18, 2018	63.23	63.43	63.12	63.27
4125	AMEX	IWP	Wed, Jan 17, 2018	62.96	63.41	62.84	63.26
4124	AMEX	IWP	Tue, Jan 16, 2018	63.47	63.58	62.49	62.65
4123	AMEX	IWP	Fri, Jan 12, 2018	62.91	63.22	62.84	63.16
4122	AMEX	IWP	Thu, Jan 11, 2018	62.34	62.83	62.30	62.82
4121	AMEX	IWP	Wed, Jan 10, 2018	62.29	62.29	61.94	62.20
4120	AMEX	IWP	Tue, Jan 9, 2018	62.50	62.65	62.34	62.49
4119	AMEX	IWP	Mon, Jan 8, 2018	62.09	62.44	62.03	62.38
4118	AMEX	IWP	Fri, Jan 5, 2018	61.89	62.12	61.80	62.11
4117	AMEX	IWP	Thu, Jan 4, 2018	61.66	61.74	61.59	61.67
4116	AMEX	IWP	Wed, Jan 3, 2018	60.87	61.39	60.87	61.34
4115	AMEX	IWP	Tue, Jan 2, 2018	60.59	60.84	60.45	60.84
4114	AMEX	IWP	Fri, Dec 29, 2017	60.82	60.85	60.31	60.32
4113	AMEX	IWP	Thu, Dec 28, 2017	60.58	60.70	60.38	60.67
4112	AMEX	IWP	Wed, Dec 27, 2017	60.43	60.60	60.35	60.49
4111	AMEX	IWP	Tue, Dec 26, 2017	60.32	60.44	60.32	60.36
4110	AMEX	IWP	Fri, Dec 22, 2017	60.30	60.39	60.16	60.38
4109	AMEX	IWP	Thu, Dec 21, 2017	60.49	60.53	60.29	60.32
4108	AMEX	IWP	Wed, Dec 20, 2017	60.66	60.67	60.31	60.34
4107	AMEX	IWP	Tue, Dec 19, 2017	60.65	60.70	60.40	60.44
4106	AMEX	IWP	Mon, Dec 18, 2017	60.43	60.60	60.31	60.53
4105	AMEX	IWP	Fri, Dec 15, 2017	59.75	60.20	59.68	60.02
4104	AMEX	IWP	Thu, Dec 14, 2017	59.87	60.00	59.43	59.43
4103	AMEX	IWP	Wed, Dec 13, 2017	59.82	60.02	59.76	59.78
4102	AMEX	IWP	Tue, Dec 12, 2017	60.03	60.03	59.75	59.75
4101	AMEX	IWP	Mon, Dec 11, 2017	60.08	60.15	59.88	59.97
4100	AMEX	IWP	Fri, Dec 8, 2017	60.04	60.09	59.87	60.02
4099	AMEX	IWP	Thu, Dec 7, 2017	59.34	59.79	59.24	59.73
4098	AMEX	IWP	Wed, Dec 6, 2017	59.25	59.40	59.18	59.24
4097	AMEX	IWP	Tue, Dec 5, 2017	59.65	59.81	59.32	59.34
4096	AMEX	IWP	Mon, Dec 4, 2017	60.30	60.36	59.51	59.51
4095	AMEX	IWP	Fri, Dec 1, 2017	60.14	60.14	58.82	59.81
4094	AMEX	IWP	Thu, Nov 30, 2017	59.81	60.37	59.81	60.12
4093	AMEX	IWP	Wed, Nov 29, 2017	59.90	59.98	59.43	59.60
4092	AMEX	IWP	Tue, Nov 28, 2017	59.38	59.88	59.33	59.88
4091	AMEX	IWP	Mon, Nov 27, 2017	59.45	59.47	59.24	59.27
4090	AMEX	IWP	Fri, Nov 24, 2017	59.43	59.45	59.33	59.42
4089	AMEX	IWP	Wed, Nov 22, 2017	59.41	59.42	59.26	59.26
4088	AMEX	IWP	Tue, Nov 21, 2017	59.25	59.34	59.19	59.33
4087	AMEX	IWP	Mon, Nov 20, 2017	58.83	59.04	58.81	59.02
4086	AMEX	IWP	Fri, Nov 17, 2017	58.61	58.81	58.61	58.76
4085	AMEX	IWP	Thu, Nov 16, 2017	58.13	58.71	58.13	58.59
4084	AMEX	IWP	Wed, Nov 15, 2017	57.97	58.06	57.56	57.87
4083	AMEX	IWP	Tue, Nov 14, 2017	58.05	58.23	57.99	58.22
4082	AMEX	IWP	Mon, Nov 13, 2017	57.92	58.23	57.87	58.17
4081	AMEX	IWP	Fri, Nov 10, 2017	57.93	58.16	57.87	58.12
4080	AMEX	IWP	Thu, Nov 9, 2017	58.08	58.19	57.59	57.98
4079	AMEX	IWP	Wed, Nov 8, 2017	58.19	58.45	58.05	58.42
4078	AMEX	IWP	Tue, Nov 7, 2017	58.38	58.47	58.05	58.20
4077	AMEX	IWP	Mon, Nov 6, 2017	58.26	58.41	58.26	58.39
4076	AMEX	IWP	Fri, Nov 3, 2017	58.11	58.29	58.03	58.29
4075	AMEX	IWP	Thu, Nov 2, 2017	57.98	58.18	57.90	58.09
4074	AMEX	IWP	Wed, Nov 1, 2017	58.49	58.50	57.91	58.02
4073	AMEX	IWP	Tue, Oct 31, 2017	58.09	58.29	58.06	58.20
4072	AMEX	IWP	Mon, Oct 30, 2017	58.03	58.11	57.73	57.88
4071	AMEX	IWP	Fri, Oct 27, 2017	57.98	58.24	57.78	58.20
4070	AMEX	IWP	Thu, Oct 26, 2017	57.79	58.10	57.69	58.01
4069	AMEX	IWP	Wed, Oct 25, 2017	58.00	58.08	57.35	57.70
4068	AMEX	IWP	Tue, Oct 24, 2017	58.18	58.30	58.02	58.20
4067	AMEX	IWP	Mon, Oct 23, 2017	58.38	58.41	58.07	58.11
4066	AMEX	IWP	Fri, Oct 20, 2017	58.11	58.36	58.10	58.30
4065	AMEX	IWP	Thu, Oct 19, 2017	57.56	57.85	57.35	57.85
4064	AMEX	IWP	Wed, Oct 18, 2017	57.88	57.94	57.73	57.82
4063	AMEX	IWP	Tue, Oct 17, 2017	57.75	57.80	57.69	57.75
4062	AMEX	IWP	Mon, Oct 16, 2017	57.78	57.92	57.63	57.74
4061	AMEX	IWP	Fri, Oct 13, 2017	57.72	57.79	57.65	57.69
4060	AMEX	IWP	Thu, Oct 12, 2017	57.40	57.66	57.33	57.59
4059	AMEX	IWP	Wed, Oct 11, 2017	57.37	57.48	57.32	57.48
4058	AMEX	IWP	Tue, Oct 10, 2017	57.53	57.63	57.31	57.39
4057	AMEX	IWP	Mon, Oct 9, 2017	57.54	57.57	57.29	57.34
4056	AMEX	IWP	Fri, Oct 6, 2017	57.29	57.51	57.29	57.49
4055	AMEX	IWP	Thu, Oct 5, 2017	57.37	57.47	57.24	57.44
4054	AMEX	IWP	Wed, Oct 4, 2017	57.04	57.27	56.97	57.26
4053	AMEX	IWP	Tue, Oct 3, 2017	56.97	57.06	56.88	57.03
4052	AMEX	IWP	Mon, Oct 2, 2017	56.66	56.92	56.62	56.92
4051	AMEX	IWP	Fri, Sep 29, 2017	56.33	56.64	56.21	56.60
4050	AMEX	IWP	Thu, Sep 28, 2017	56.15	56.34	56.07	56.34
4049	AMEX	IWP	Wed, Sep 27, 2017	56.09	56.38	55.92	56.26
4048	AMEX	IWP	Tue, Sep 26, 2017	56.01	56.08	55.80	55.86
4047	AMEX	IWP	Mon, Sep 25, 2017	56.22	56.25	55.82	55.90
4046	AMEX	IWP	Fri, Sep 22, 2017	55.96	56.29	55.80	56.24
4045	AMEX	IWP	Thu, Sep 21, 2017	56.12	56.16	55.93	56.00
4044	AMEX	IWP	Wed, Sep 20, 2017	56.12	56.17	55.85	56.16
4043	AMEX	IWP	Tue, Sep 19, 2017	56.16	56.21	55.97	56.03
4042	AMEX	IWP	Mon, Sep 18, 2017	55.96	56.13	55.96	56.09
4041	AMEX	IWP	Fri, Sep 15, 2017	55.69	55.85	55.64	55.84
4040	AMEX	IWP	Thu, Sep 14, 2017	55.72	55.75	55.57	55.71
4039	AMEX	IWP	Wed, Sep 13, 2017	55.89	56.00	55.76	55.81
4038	AMEX	IWP	Tue, Sep 12, 2017	55.80	55.96	55.69	55.96
4037	AMEX	IWP	Mon, Sep 11, 2017	55.48	55.71	55.44	55.69
4036	AMEX	IWP	Fri, Sep 8, 2017	55.03	55.22	54.93	55.14
4035	AMEX	IWP	Thu, Sep 7, 2017	55.16	55.16	54.91	55.13
4034	AMEX	IWP	Wed, Sep 6, 2017	55.17	55.18	54.85	55.10
4033	AMEX	IWP	Tue, Sep 5, 2017	55.26	55.37	54.68	55.01
4032	AMEX	IWP	Fri, Sep 1, 2017	55.35	55.44	55.28	55.37
4031	AMEX	IWP	Thu, Aug 31, 2017	54.83	55.24	54.83	55.17
4030	AMEX	IWP	Wed, Aug 30, 2017	54.20	54.72	54.20	54.68
4029	AMEX	IWP	Tue, Aug 29, 2017	53.85	54.23	53.85	54.16
4028	AMEX	IWP	Mon, Aug 28, 2017	54.25	54.29	54.05	54.17
4027	AMEX	IWP	Fri, Aug 25, 2017	54.29	54.38	54.12	54.17
4026	AMEX	IWP	Thu, Aug 24, 2017	54.24	54.37	54.02	54.06
4025	AMEX	IWP	Wed, Aug 23, 2017	54.03	54.18	54.01	54.05
4024	AMEX	IWP	Tue, Aug 22, 2017	53.78	54.36	53.76	54.29
4023	AMEX	IWP	Mon, Aug 21, 2017	53.63	53.69	53.42	53.67
4022	AMEX	IWP	Fri, Aug 18, 2017	53.55	53.87	53.49	53.61
4021	AMEX	IWP	Thu, Aug 17, 2017	54.37	54.52	53.65	53.66
4020	AMEX	IWP	Wed, Aug 16, 2017	54.36	54.61	54.36	54.51
4019	AMEX	IWP	Tue, Aug 15, 2017	54.36	54.36	54.15	54.20
4018	AMEX	IWP	Mon, Aug 14, 2017	53.81	54.39	53.81	54.31
4017	AMEX	IWP	Fri, Aug 11, 2017	53.37	53.80	53.37	53.69
4016	AMEX	IWP	Thu, Aug 10, 2017	54.20	54.20	53.40	53.42
4015	AMEX	IWP	Wed, Aug 9, 2017	54.23	54.45	54.20	54.37
4014	AMEX	IWP	Tue, Aug 8, 2017	54.67	54.90	54.38	54.42
4013	AMEX	IWP	Mon, Aug 7, 2017	54.66	54.85	54.65	54.80
4012	AMEX	IWP	Fri, Aug 4, 2017	54.65	54.69	54.47	54.62
4011	AMEX	IWP	Thu, Aug 3, 2017	54.58	54.63	54.39	54.48
4010	AMEX	IWP	Wed, Aug 2, 2017	54.85	54.87	54.30	54.57
4009	AMEX	IWP	Tue, Aug 1, 2017	54.97	55.00	54.77	54.87
4008	AMEX	IWP	Mon, Jul 31, 2017	54.99	55.04	54.72	54.82
4007	AMEX	IWP	Fri, Jul 28, 2017	54.80	54.94	54.76	54.90
4006	AMEX	IWP	Thu, Jul 27, 2017	55.31	55.31	54.52	54.93
4005	AMEX	IWP	Wed, Jul 26, 2017	55.31	55.32	55.15	55.19
4004	AMEX	IWP	Tue, Jul 25, 2017	55.33	55.33	55.09	55.22
4003	AMEX	IWP	Mon, Jul 24, 2017	54.98	55.12	54.90	55.10
4002	AMEX	IWP	Fri, Jul 21, 2017	54.90	55.02	54.84	54.99
4001	AMEX	IWP	Thu, Jul 20, 2017	55.08	55.10	54.85	55.04
4000	AMEX	IWP	Wed, Jul 19, 2017	54.83	55.06	54.79	55.04
3999	AMEX	IWP	Tue, Jul 18, 2017	54.63	54.71	54.48	54.71
3998	AMEX	IWP	Mon, Jul 17, 2017	54.78	54.85	54.64	54.74
3997	AMEX	IWP	Fri, Jul 14, 2017	54.57	54.86	54.56	54.77
3996	AMEX	IWP	Thu, Jul 13, 2017	54.55	54.58	54.32	54.54
3995	AMEX	IWP	Wed, Jul 12, 2017	54.38	54.55	54.30	54.49
3994	AMEX	IWP	Tue, Jul 11, 2017	53.98	54.10	53.70	54.03
3993	AMEX	IWP	Mon, Jul 10, 2017	53.91	54.07	53.78	53.99
3992	AMEX	IWP	Fri, Jul 7, 2017	53.58	54.06	53.58	53.96
3991	AMEX	IWP	Thu, Jul 6, 2017	53.76	53.79	53.34	53.41
3990	AMEX	IWP	Wed, Jul 5, 2017	54.02	54.20	53.88	54.02
3989	AMEX	IWP	Mon, Jul 3, 2017	54.26	54.41	54.04	54.04
3988	AMEX	IWP	Fri, Jun 30, 2017	54.02	54.24	53.89	54.04
3987	AMEX	IWP	Thu, Jun 29, 2017	54.49	54.49	53.44	53.85
3986	AMEX	IWP	Wed, Jun 28, 2017	54.20	54.55	54.05	54.49
3985	AMEX	IWP	Tue, Jun 27, 2017	54.56	54.59	53.98	53.99
3984	AMEX	IWP	Mon, Jun 26, 2017	54.80	54.87	54.50	54.64
3983	AMEX	IWP	Fri, Jun 23, 2017	54.50	54.73	54.32	54.62
3982	AMEX	IWP	Thu, Jun 22, 2017	54.35	54.61	54.23	54.44
3981	AMEX	IWP	Wed, Jun 21, 2017	54.47	54.56	54.27	54.38
3980	AMEX	IWP	Tue, Jun 20, 2017	54.76	54.81	54.30	54.33
3979	AMEX	IWP	Mon, Jun 19, 2017	54.47	54.86	54.39	54.82
3978	AMEX	IWP	Fri, Jun 16, 2017	54.36	54.41	54.03	54.27
3977	AMEX	IWP	Thu, Jun 15, 2017	54.11	54.44	54.01	54.42
3976	AMEX	IWP	Wed, Jun 14, 2017	54.68	54.68	54.27	54.51
3975	AMEX	IWP	Tue, Jun 13, 2017	54.29	54.58	54.19	54.58
3974	AMEX	IWP	Mon, Jun 12, 2017	54.03	54.15	53.71	54.15
3973	AMEX	IWP	Fri, Jun 9, 2017	54.56	54.77	53.84	54.15
3972	AMEX	IWP	Thu, Jun 8, 2017	54.46	54.55	54.25	54.48
3971	AMEX	IWP	Wed, Jun 7, 2017	54.41	54.45	54.23	54.39
3970	AMEX	IWP	Tue, Jun 6, 2017	54.47	54.55	54.30	54.32
3969	AMEX	IWP	Mon, Jun 5, 2017	54.77	54.78	54.59	54.68
3968	AMEX	IWP	Fri, Jun 2, 2017	54.72	54.88	54.53	54.78
3967	AMEX	IWP	Thu, Jun 1, 2017	54.07	54.62	54.03	54.62
3966	AMEX	IWP	Wed, May 31, 2017	53.99	53.99	53.55	53.91
3965	AMEX	IWP	Tue, May 30, 2017	53.83	53.97	53.76	53.83
3964	AMEX	IWP	Fri, May 26, 2017	53.87	53.95	53.83	53.92
3963	AMEX	IWP	Thu, May 25, 2017	53.75	54.01	53.72	53.92
3962	AMEX	IWP	Wed, May 24, 2017	53.51	53.65	53.41	53.62
3961	AMEX	IWP	Tue, May 23, 2017	53.68	53.71	53.40	53.43
3960	AMEX	IWP	Mon, May 22, 2017	53.28	53.65	53.26	53.61
3959	AMEX	IWP	Fri, May 19, 2017	52.88	53.36	52.85	53.19
3958	AMEX	IWP	Thu, May 18, 2017	52.45	52.87	52.28	52.73
3957	AMEX	IWP	Wed, May 17, 2017	52.93	53.08	52.46	52.49
3956	AMEX	IWP	Tue, May 16, 2017	53.54	53.54	53.24	53.44
3955	AMEX	IWP	Mon, May 15, 2017	53.21	53.56	53.21	53.49
3954	AMEX	IWP	Fri, May 12, 2017	53.19	53.19	53.03	53.07
3953	AMEX	IWP	Thu, May 11, 2017	53.27	53.33	52.89	53.26
3952	AMEX	IWP	Wed, May 10, 2017	53.18	53.47	53.10	53.45
3951	AMEX	IWP	Tue, May 9, 2017	53.03	53.17	53.00	53.07
3950	AMEX	IWP	Mon, May 8, 2017	53.14	53.23	52.86	52.96
3949	AMEX	IWP	Fri, May 5, 2017	52.94	53.15	52.79	53.15
3948	AMEX	IWP	Thu, May 4, 2017	52.72	52.83	52.56	52.81
3947	AMEX	IWP	Wed, May 3, 2017	52.71	52.81	52.48	52.63
3946	AMEX	IWP	Tue, May 2, 2017	52.82	52.92	52.64	52.83
3945	AMEX	IWP	Mon, May 1, 2017	52.81	52.89	52.62	52.76
3944	AMEX	IWP	Fri, Apr 28, 2017	52.99	52.99	52.58	52.66
3943	AMEX	IWP	Thu, Apr 27, 2017	52.94	53.10	52.79	52.97
3942	AMEX	IWP	Wed, Apr 26, 2017	52.76	53.02	52.76	52.87
3941	AMEX	IWP	Tue, Apr 25, 2017	52.75	52.84	52.66	52.74
3940	AMEX	IWP	Mon, Apr 24, 2017	52.51	52.58	52.36	52.51
3939	AMEX	IWP	Fri, Apr 21, 2017	51.98	52.04	51.81	51.90
3938	AMEX	IWP	Thu, Apr 20, 2017	51.74	52.11	51.66	52.05
3937	AMEX	IWP	Wed, Apr 19, 2017	51.47	51.76	51.43	51.55
3936	AMEX	IWP	Tue, Apr 18, 2017	51.17	51.35	51.06	51.31
3935	AMEX	IWP	Mon, Apr 17, 2017	51.00	51.36	50.94	51.36
3934	AMEX	IWP	Thu, Apr 13, 2017	51.13	51.31	50.90	50.91
3933	AMEX	IWP	Wed, Apr 12, 2017	51.48	51.50	51.12	51.19
3932	AMEX	IWP	Tue, Apr 11, 2017	51.35	51.54	51.11	51.54
3931	AMEX	IWP	Mon, Apr 10, 2017	51.42	51.67	51.32	51.44
3930	AMEX	IWP	Fri, Apr 7, 2017	51.34	51.49	51.27	51.39
3929	AMEX	IWP	Thu, Apr 6, 2017	51.18	51.47	51.03	51.39
3928	AMEX	IWP	Wed, Apr 5, 2017	51.51	51.75	51.05	51.10
3927	AMEX	IWP	Tue, Apr 4, 2017	51.48	51.55	51.22	51.31
3926	AMEX	IWP	Mon, Apr 3, 2017	51.94	51.97	51.36	51.60
3925	AMEX	IWP	Fri, Mar 31, 2017	51.92	52.04	51.84	51.88
3924	AMEX	IWP	Thu, Mar 30, 2017	51.84	51.98	51.79	51.91
3923	AMEX	IWP	Wed, Mar 29, 2017	51.67	51.89	51.57	51.85
3922	AMEX	IWP	Tue, Mar 28, 2017	51.34	51.82	51.30	51.69
3921	AMEX	IWP	Mon, Mar 27, 2017	50.96	51.47	50.88	51.39
3920	AMEX	IWP	Fri, Mar 24, 2017	51.53	51.69	51.26	51.43
3919	AMEX	IWP	Thu, Mar 23, 2017	51.49	51.79	51.37	51.39
3918	AMEX	IWP	Wed, Mar 22, 2017	51.23	51.53	51.11	51.49
3917	AMEX	IWP	Tue, Mar 21, 2017	52.29	52.32	51.21	51.25
3916	AMEX	IWP	Mon, Mar 20, 2017	52.22	52.26	52.00	52.12
3915	AMEX	IWP	Fri, Mar 17, 2017	52.31	52.32	52.11	52.22
3914	AMEX	IWP	Thu, Mar 16, 2017	52.31	52.31	52.05	52.16
3913	AMEX	IWP	Wed, Mar 15, 2017	51.87	52.33	51.79	52.23
3912	AMEX	IWP	Tue, Mar 14, 2017	51.75	51.76	51.53	51.67
3911	AMEX	IWP	Mon, Mar 13, 2017	51.73	51.93	51.68	51.90
3910	AMEX	IWP	Fri, Mar 10, 2017	51.69	51.80	51.45	51.71
3909	AMEX	IWP	Thu, Mar 9, 2017	51.45	51.61	51.19	51.44
3908	AMEX	IWP	Wed, Mar 8, 2017	51.52	51.66	51.43	51.48
3907	AMEX	IWP	Tue, Mar 7, 2017	51.56	51.65	51.38	51.41
3906	AMEX	IWP	Mon, Mar 6, 2017	51.74	51.74	51.55	51.65
3905	AMEX	IWP	Fri, Mar 3, 2017	51.90	51.99	51.73	51.97
3904	AMEX	IWP	Thu, Mar 2, 2017	52.25	52.25	51.92	51.93
3903	AMEX	IWP	Wed, Mar 1, 2017	52.16	52.38	52.05	52.28
3902	AMEX	IWP	Tue, Feb 28, 2017	52.03	52.03	51.70	51.73
3901	AMEX	IWP	Mon, Feb 27, 2017	51.91	52.16	51.85	52.15
3900	AMEX	IWP	Fri, Feb 24, 2017	51.37	51.92	51.36	51.92
3899	AMEX	IWP	Thu, Feb 23, 2017	52.09	52.09	51.58	51.68
3898	AMEX	IWP	Wed, Feb 22, 2017	52.02	52.06	51.95	51.98
3897	AMEX	IWP	Tue, Feb 21, 2017	51.88	52.13	51.85	52.10
3896	AMEX	IWP	Fri, Feb 17, 2017	51.42	51.78	51.41	51.78
3895	AMEX	IWP	Thu, Feb 16, 2017	51.81	51.92	51.44	51.59
3894	AMEX	IWP	Wed, Feb 15, 2017	51.47	51.86	51.46	51.80
3893	AMEX	IWP	Tue, Feb 14, 2017	51.32	51.59	51.26	51.54
3892	AMEX	IWP	Mon, Feb 13, 2017	51.55	51.61	51.40	51.43
3891	AMEX	IWP	Fri, Feb 10, 2017	51.40	51.47	51.30	51.40
3890	AMEX	IWP	Thu, Feb 9, 2017	50.88	51.36	50.88	51.28
3889	AMEX	IWP	Wed, Feb 8, 2017	50.57	50.87	50.48	50.83
3888	AMEX	IWP	Tue, Feb 7, 2017	50.67	50.78	50.54	50.64
3887	AMEX	IWP	Mon, Feb 6, 2017	50.59	50.69	50.50	50.61
3886	AMEX	IWP	Fri, Feb 3, 2017	50.59	50.71	50.52	50.69
3885	AMEX	IWP	Thu, Feb 2, 2017	50.19	50.41	50.00	50.34
3884	AMEX	IWP	Wed, Feb 1, 2017	50.50	50.50	50.00	50.23
3883	AMEX	IWP	Tue, Jan 31, 2017	50.06	50.33	49.95	50.30
3882	AMEX	IWP	Mon, Jan 30, 2017	50.25	50.25	49.82	50.22
3881	AMEX	IWP	Fri, Jan 27, 2017	50.58	50.60	50.36	50.47
3880	AMEX	IWP	Thu, Jan 26, 2017	50.75	50.87	50.45	50.50
3879	AMEX	IWP	Wed, Jan 25, 2017	50.57	50.76	50.57	50.72
3878	AMEX	IWP	Tue, Jan 24, 2017	49.94	50.41	49.94	50.34
3877	AMEX	IWP	Mon, Jan 23, 2017	49.88	49.95	49.60	49.83
3876	AMEX	IWP	Fri, Jan 20, 2017	49.99	50.14	49.76	49.92
3875	AMEX	IWP	Thu, Jan 19, 2017	50.06	50.14	49.67	49.81
3874	AMEX	IWP	Wed, Jan 18, 2017	49.88	50.05	49.73	50.04
3873	AMEX	IWP	Tue, Jan 17, 2017	49.93	50.02	49.69	49.80
3872	AMEX	IWP	Fri, Jan 13, 2017	49.95	50.16	49.95	50.05
3871	AMEX	IWP	Thu, Jan 12, 2017	49.79	49.88	49.39	49.85
3870	AMEX	IWP	Wed, Jan 11, 2017	49.80	49.96	49.62	49.90
3869	AMEX	IWP	Tue, Jan 10, 2017	49.68	49.97	49.68	49.79
3868	AMEX	IWP	Mon, Jan 9, 2017	49.62	49.72	49.54	49.58
3867	AMEX	IWP	Fri, Jan 6, 2017	49.53	49.81	49.42	49.67
3866	AMEX	IWP	Thu, Jan 5, 2017	49.58	49.65	49.25	49.48
3865	AMEX	IWP	Wed, Jan 4, 2017	49.15	49.73	49.15	49.73
3864	AMEX	IWP	Tue, Jan 3, 2017	49.04	49.30	48.75	49.02
3863	AMEX	IWP	Fri, Dec 30, 2016	49.11	49.11	48.57	48.70
3862	AMEX	IWP	Thu, Dec 29, 2016	48.90	49.08	48.79	48.97
3861	AMEX	IWP	Wed, Dec 28, 2016	49.51	49.52	48.87	48.90
3860	AMEX	IWP	Tue, Dec 27, 2016	49.31	49.55	49.28	49.43
3859	AMEX	IWP	Fri, Dec 23, 2016	49.02	49.22	49.02	49.20
3858	AMEX	IWP	Thu, Dec 22, 2016	49.36	49.43	48.92	49.02
3857	AMEX	IWP	Wed, Dec 21, 2016	49.64	49.72	49.56	49.36
3856	AMEX	IWP	Tue, Dec 20, 2016	49.64	49.72	49.56	49.68
3855	AMEX	IWP	Mon, Dec 19, 2016	49.45	49.64	49.34	49.46
3854	AMEX	IWP	Fri, Dec 16, 2016	49.54	49.70	49.25	49.37
3853	AMEX	IWP	Thu, Dec 15, 2016	49.41	49.75	49.28	49.50
3852	AMEX	IWP	Wed, Dec 14, 2016	49.68	49.79	49.18	49.30
3851	AMEX	IWP	Tue, Dec 13, 2016	49.62	49.82	49.58	49.69
3850	AMEX	IWP	Mon, Dec 12, 2016	49.72	49.75	49.36	49.48
3849	AMEX	IWP	Fri, Dec 9, 2016	49.90	50.02	49.71	49.81
3848	AMEX	IWP	Thu, Dec 8, 2016	49.63	49.95	49.51	49.84
3847	AMEX	IWP	Wed, Dec 7, 2016	48.96	49.63	48.82	49.58
3846	AMEX	IWP	Tue, Dec 6, 2016	48.75	49.00	48.63	48.99
3845	AMEX	IWP	Mon, Dec 5, 2016	48.53	48.82	48.50	48.70
3844	AMEX	IWP	Fri, Dec 2, 2016	48.23	48.41	48.10	48.23
3843	AMEX	IWP	Thu, Dec 1, 2016	48.79	48.79	48.10	48.22
3842	AMEX	IWP	Wed, Nov 30, 2016	49.30	49.30	48.72	48.73
3841	AMEX	IWP	Tue, Nov 29, 2016	49.08	49.28	48.98	49.14
3840	AMEX	IWP	Mon, Nov 28, 2016	49.44	49.46	49.01	49.06
3839	AMEX	IWP	Fri, Nov 25, 2016	49.37	49.46	49.33	49.45
3838	AMEX	IWP	Wed, Nov 23, 2016	49.01	49.28	48.92	49.27
3837	AMEX	IWP	Tue, Nov 22, 2016	49.05	49.09	48.82	49.06
3836	AMEX	IWP	Mon, Nov 21, 2016	48.71	48.92	48.63	48.92
3835	AMEX	IWP	Fri, Nov 18, 2016	48.85	48.88	48.55	48.57
3834	AMEX	IWP	Thu, Nov 17, 2016	48.41	48.80	48.41	48.79
3833	AMEX	IWP	Wed, Nov 16, 2016	48.22	48.43	48.22	48.37
3832	AMEX	IWP	Tue, Nov 15, 2016	48.02	48.38	47.99	48.33
3831	AMEX	IWP	Mon, Nov 14, 2016	47.91	48.04	47.79	47.96
3830	AMEX	IWP	Fri, Nov 11, 2016	47.43	47.72	47.35	47.68
3829	AMEX	IWP	Thu, Nov 10, 2016	47.58	47.99	47.18	47.41
3828	AMEX	IWP	Wed, Nov 9, 2016	46.34	47.54	46.25	47.40
3827	AMEX	IWP	Tue, Nov 8, 2016	46.72	47.20	46.59	47.03
3826	AMEX	IWP	Mon, Nov 7, 2016	46.56	46.85	46.47	46.83
3825	AMEX	IWP	Fri, Nov 4, 2016	45.80	46.24	45.74	45.85
3824	AMEX	IWP	Thu, Nov 3, 2016	46.01	46.11	45.69	45.74
3823	AMEX	IWP	Wed, Nov 2, 2016	46.19	46.39	45.90	45.95
3822	AMEX	IWP	Tue, Nov 1, 2016	46.76	46.80	46.03	46.31
3821	AMEX	IWP	Mon, Oct 31, 2016	46.65	46.74	46.53	46.69
3820	AMEX	IWP	Fri, Oct 28, 2016	46.38	46.85	46.27	46.55
3819	AMEX	IWP	Thu, Oct 27, 2016	47.00	47.00	46.34	46.40
3818	AMEX	IWP	Wed, Oct 26, 2016	46.94	47.11	46.80	46.87
3817	AMEX	IWP	Tue, Oct 25, 2016	47.53	47.53	47.09	47.12
3816	AMEX	IWP	Mon, Oct 24, 2016	47.61	47.77	47.56	47.62
3815	AMEX	IWP	Fri, Oct 21, 2016	47.14	47.39	46.95	47.36
3814	AMEX	IWP	Thu, Oct 20, 2016	47.45	47.51	47.19	47.36
3813	AMEX	IWP	Wed, Oct 19, 2016	47.47	47.56	47.24	47.50
3812	AMEX	IWP	Tue, Oct 18, 2016	47.53	47.65	47.32	47.41
3811	AMEX	IWP	Mon, Oct 17, 2016	47.25	47.29	47.07	47.09
3810	AMEX	IWP	Fri, Oct 14, 2016	47.50	47.68	47.23	47.23
3809	AMEX	IWP	Thu, Oct 13, 2016	47.15	47.39	46.80	47.28
3808	AMEX	IWP	Wed, Oct 12, 2016	47.38	47.58	47.26	47.45
3807	AMEX	IWP	Tue, Oct 11, 2016	47.99	48.04	47.18	47.39
3806	AMEX	IWP	Mon, Oct 10, 2016	48.22	48.49	48.22	48.24
3805	AMEX	IWP	Fri, Oct 7, 2016	48.37	48.42	47.83	48.03
3804	AMEX	IWP	Thu, Oct 6, 2016	48.21	48.37	48.08	48.34
3803	AMEX	IWP	Wed, Oct 5, 2016	48.38	48.54	48.36	48.38
3802	AMEX	IWP	Tue, Oct 4, 2016	48.58	48.61	48.05	48.23
3801	AMEX	IWP	Mon, Oct 3, 2016	48.48	48.65	48.38	48.51
3800	AMEX	IWP	Fri, Sep 30, 2016	48.50	48.83	48.31	48.69
3799	AMEX	IWP	Thu, Sep 29, 2016	48.70	48.76	48.18	48.28
3798	AMEX	IWP	Wed, Sep 28, 2016	48.63	48.76	48.35	48.74
3797	AMEX	IWP	Tue, Sep 27, 2016	48.24	48.59	48.17	48.59
3796	AMEX	IWP	Mon, Sep 26, 2016	48.30	48.42	48.22	48.26
3795	AMEX	IWP	Fri, Sep 23, 2016	48.78	48.87	48.63	48.64
3794	AMEX	IWP	Thu, Sep 22, 2016	48.76	48.89	48.69	48.86
3793	AMEX	IWP	Wed, Sep 21, 2016	48.02	48.49	47.84	48.44
3792	AMEX	IWP	Tue, Sep 20, 2016	48.18	48.25	47.86	47.88
3791	AMEX	IWP	Mon, Sep 19, 2016	48.04	48.29	47.85	47.97
3790	AMEX	IWP	Fri, Sep 16, 2016	47.87	48.00	47.70	47.84
3789	AMEX	IWP	Thu, Sep 15, 2016	47.55	48.15	47.49	48.07
3788	AMEX	IWP	Wed, Sep 14, 2016	47.61	47.86	47.43	47.57
3787	AMEX	IWP	Tue, Sep 13, 2016	47.91	48.04	47.36	47.57
3786	AMEX	IWP	Mon, Sep 12, 2016	47.40	48.33	47.33	48.26
3785	AMEX	IWP	Fri, Sep 9, 2016	48.59	48.59	47.60	47.60
3784	AMEX	IWP	Thu, Sep 8, 2016	49.08	49.12	48.90	48.95
3783	AMEX	IWP	Wed, Sep 7, 2016	49.12	49.24	49.02	49.24
3782	AMEX	IWP	Tue, Sep 6, 2016	49.25	49.25	48.94	49.18
3781	AMEX	IWP	Fri, Sep 2, 2016	49.15	49.27	49.02	49.21
3780	AMEX	IWP	Thu, Sep 1, 2016	48.81	48.94	48.58	48.91
3779	AMEX	IWP	Wed, Aug 31, 2016	48.92	48.92	48.59	48.79
3778	AMEX	IWP	Tue, Aug 30, 2016	49.10	49.16	48.82	48.96
3777	AMEX	IWP	Mon, Aug 29, 2016	48.93	49.22	48.93	49.14
3776	AMEX	IWP	Fri, Aug 26, 2016	48.98	49.29	48.65	48.88
3775	AMEX	IWP	Thu, Aug 25, 2016	48.92	49.16	48.85	48.96
3774	AMEX	IWP	Wed, Aug 24, 2016	49.45	49.48	48.99	49.08
3773	AMEX	IWP	Tue, Aug 23, 2016	49.38	49.51	49.38	49.43
3772	AMEX	IWP	Mon, Aug 22, 2016	49.10	49.22	49.02	49.22
3771	AMEX	IWP	Fri, Aug 19, 2016	48.93	49.17	48.74	49.13
3770	AMEX	IWP	Thu, Aug 18, 2016	48.81	49.05	48.78	49.03
3769	AMEX	IWP	Wed, Aug 17, 2016	48.75	48.96	48.53	48.81
3768	AMEX	IWP	Tue, Aug 16, 2016	49.16	49.17	48.86	48.86
3767	AMEX	IWP	Mon, Aug 15, 2016	49.09	49.37	49.09	49.29
3766	AMEX	IWP	Fri, Aug 12, 2016	49.01	49.10	48.90	49.02
3765	AMEX	IWP	Thu, Aug 11, 2016	48.94	49.10	48.85	49.05
3764	AMEX	IWP	Wed, Aug 10, 2016	48.84	48.90	48.67	48.76
3763	AMEX	IWP	Tue, Aug 9, 2016	48.84	48.95	48.77	48.82
3762	AMEX	IWP	Mon, Aug 8, 2016	48.98	49.06	48.79	48.83
3761	AMEX	IWP	Fri, Aug 5, 2016	48.82	49.00	48.73	48.94
3760	AMEX	IWP	Thu, Aug 4, 2016	48.61	48.72	48.47	48.60
3759	AMEX	IWP	Wed, Aug 3, 2016	48.29	48.55	48.10	48.54
3758	AMEX	IWP	Tue, Aug 2, 2016	48.84	48.86	48.12	48.33
3757	AMEX	IWP	Mon, Aug 1, 2016	48.95	49.11	48.79	48.89
3756	AMEX	IWP	Fri, Jul 29, 2016	48.85	49.03	48.58	48.95
3755	AMEX	IWP	Thu, Jul 28, 2016	48.65	48.97	48.54	48.91
3754	AMEX	IWP	Wed, Jul 27, 2016	48.89	48.90	48.54	48.69
3753	AMEX	IWP	Tue, Jul 26, 2016	48.68	48.93	48.63	48.92
3752	AMEX	IWP	Mon, Jul 25, 2016	48.61	48.71	48.53	48.70
3751	AMEX	IWP	Fri, Jul 22, 2016	48.35	48.72	48.32	48.67
3750	AMEX	IWP	Thu, Jul 21, 2016	48.56	48.65	48.21	48.35
3749	AMEX	IWP	Wed, Jul 20, 2016	48.34	48.64	48.27	48.58
3748	AMEX	IWP	Tue, Jul 19, 2016	48.17	48.24	48.08	48.21
3747	AMEX	IWP	Mon, Jul 18, 2016	48.22	48.38	48.18	48.27
3746	AMEX	IWP	Fri, Jul 15, 2016	48.42	48.50	48.17	48.22
3745	AMEX	IWP	Thu, Jul 14, 2016	48.45	48.47	48.19	48.26
3744	AMEX	IWP	Wed, Jul 13, 2016	48.43	48.43	48.01	48.10
3743	AMEX	IWP	Tue, Jul 12, 2016	48.12	48.36	48.07	48.25
3742	AMEX	IWP	Mon, Jul 11, 2016	47.86	48.00	47.79	47.85
3741	AMEX	IWP	Fri, Jul 8, 2016	47.16	47.78	47.16	47.71
3740	AMEX	IWP	Thu, Jul 7, 2016	46.75	47.04	46.67	46.88
3739	AMEX	IWP	Wed, Jul 6, 2016	46.17	46.69	46.13	46.68
3738	AMEX	IWP	Tue, Jul 5, 2016	46.72	46.72	46.24	46.35
3737	AMEX	IWP	Fri, Jul 1, 2016	46.75	47.08	46.75	46.89
3736	AMEX	IWP	Thu, Jun 30, 2016	46.14	46.79	45.96	46.79
3735	AMEX	IWP	Wed, Jun 29, 2016	45.65	46.12	45.62	46.05
3734	AMEX	IWP	Tue, Jun 28, 2016	44.78	45.21	44.78	45.20
3733	AMEX	IWP	Mon, Jun 27, 2016	45.05	45.05	44.15	44.34
3732	AMEX	IWP	Fri, Jun 24, 2016	45.58	46.35	45.46	45.50
3731	AMEX	IWP	Thu, Jun 23, 2016	47.10	47.39	47.05	47.38
3730	AMEX	IWP	Wed, Jun 22, 2016	46.79	47.00	46.68	46.69
3729	AMEX	IWP	Tue, Jun 21, 2016	46.83	46.85	46.65	46.74
3728	AMEX	IWP	Mon, Jun 20, 2016	46.89	47.11	46.72	46.75
3727	AMEX	IWP	Fri, Jun 17, 2016	46.36	46.42	46.10	46.27
3726	AMEX	IWP	Thu, Jun 16, 2016	46.09	46.41	45.78	46.36
3725	AMEX	IWP	Wed, Jun 15, 2016	46.40	46.63	46.31	46.35
3724	AMEX	IWP	Tue, Jun 14, 2016	46.28	46.44	46.03	46.29
3723	AMEX	IWP	Mon, Jun 13, 2016	46.69	46.92	46.40	46.42
3722	AMEX	IWP	Fri, Jun 10, 2016	47.02	47.02	46.65	46.78
3721	AMEX	IWP	Thu, Jun 9, 2016	47.38	47.47	47.26	47.43
3720	AMEX	IWP	Wed, Jun 8, 2016	47.41	47.57	47.36	47.54
3719	AMEX	IWP	Tue, Jun 7, 2016	47.23	47.50	47.16	47.39
3718	AMEX	IWP	Mon, Jun 6, 2016	47.08	47.31	46.98	47.23
3717	AMEX	IWP	Fri, Jun 3, 2016	47.15	47.18	46.68	47.01
3716	AMEX	IWP	Thu, Jun 2, 2016	46.86	47.29	46.81	47.28
3715	AMEX	IWP	Wed, Jun 1, 2016	46.64	46.99	46.57	46.97
3714	AMEX	IWP	Tue, May 31, 2016	46.86	46.86	46.62	46.80
3713	AMEX	IWP	Fri, May 27, 2016	46.43	46.75	46.43	46.75
3712	AMEX	IWP	Thu, May 26, 2016	46.48	46.57	46.38	46.42
3711	AMEX	IWP	Wed, May 25, 2016	46.33	46.55	46.33	46.46
3710	AMEX	IWP	Tue, May 24, 2016	45.85	46.35	45.75	46.28
3709	AMEX	IWP	Mon, May 23, 2016	45.58	45.81	45.53	45.56
3708	AMEX	IWP	Fri, May 20, 2016	45.31	45.65	45.30	45.61
3707	AMEX	IWP	Thu, May 19, 2016	45.08	45.33	44.90	45.17
3706	AMEX	IWP	Wed, May 18, 2016	45.30	45.66	45.07	45.37
3705	AMEX	IWP	Tue, May 17, 2016	45.73	45.92	45.31	45.47
3704	AMEX	IWP	Mon, May 16, 2016	45.46	45.98	45.46	45.85
3703	AMEX	IWP	Fri, May 13, 2016	45.71	45.86	45.33	45.43
3702	AMEX	IWP	Thu, May 12, 2016	46.06	46.09	45.51	45.79
3701	AMEX	IWP	Wed, May 11, 2016	46.34	46.36	45.87	45.87
3700	AMEX	IWP	Tue, May 10, 2016	46.04	46.43	45.97	46.41
3699	AMEX	IWP	Mon, May 9, 2016	45.62	46.03	45.62	45.88
3698	AMEX	IWP	Fri, May 6, 2016	45.33	45.70	45.19	45.69
3697	AMEX	IWP	Thu, May 5, 2016	45.74	45.80	45.49	45.51
3696	AMEX	IWP	Wed, May 4, 2016	45.76	45.92	45.53	45.65
3695	AMEX	IWP	Tue, May 3, 2016	46.16	46.16	45.72	45.96
3694	AMEX	IWP	Mon, May 2, 2016	46.19	46.48	46.05	46.44
3693	AMEX	IWP	Fri, Apr 29, 2016	46.19	46.25	45.71	46.02
3692	AMEX	IWP	Thu, Apr 28, 2016	46.68	46.96	46.26	46.37
3691	AMEX	IWP	Wed, Apr 27, 2016	46.75	46.99	46.60	46.90
3690	AMEX	IWP	Tue, Apr 26, 2016	46.64	46.81	46.48	46.76
3689	AMEX	IWP	Mon, Apr 25, 2016	46.50	46.57	46.36	46.49
3688	AMEX	IWP	Fri, Apr 22, 2016	46.56	46.71	46.35	46.64
3687	AMEX	IWP	Thu, Apr 21, 2016	46.83	46.88	46.49	46.54
3686	AMEX	IWP	Wed, Apr 20, 2016	46.72	46.96	46.53	46.76
3685	AMEX	IWP	Tue, Apr 19, 2016	46.77	46.87	46.46	46.70
3684	AMEX	IWP	Mon, Apr 18, 2016	46.25	46.71	46.24	46.67
3683	AMEX	IWP	Fri, Apr 15, 2016	46.28	46.44	46.22	46.41
3682	AMEX	IWP	Thu, Apr 14, 2016	46.40	46.47	46.21	46.33
3681	AMEX	IWP	Wed, Apr 13, 2016	45.92	46.41	45.89	46.39
3680	AMEX	IWP	Tue, Apr 12, 2016	45.51	45.75	45.25	45.67
3679	AMEX	IWP	Mon, Apr 11, 2016	45.90	46.06	45.43	45.44
3678	AMEX	IWP	Fri, Apr 8, 2016	45.92	45.94	45.55	45.70
3677	AMEX	IWP	Thu, Apr 7, 2016	45.92	46.05	45.40	45.58
3676	AMEX	IWP	Wed, Apr 6, 2016	45.63	46.20	45.48	46.19
3675	AMEX	IWP	Tue, Apr 5, 2016	46.06	46.06	46.06	45.60
3674	AMEX	IWP	Mon, Apr 4, 2016	46.32	46.33	46.02	46.06
3673	AMEX	IWP	Fri, Apr 1, 2016	45.72	46.34	45.63	46.30
3672	AMEX	IWP	Thu, Mar 31, 2016	46.02	46.23	45.95	46.08
3671	AMEX	IWP	Wed, Mar 30, 2016	46.10	46.18	45.89	45.97
3670	AMEX	IWP	Tue, Mar 29, 2016	45.12	45.85	45.12	45.85
3669	AMEX	IWP	Mon, Mar 28, 2016	45.25	45.37	45.07	45.25
3668	AMEX	IWP	Thu, Mar 24, 2016	45.20	45.20	45.20	45.11
3667	AMEX	IWP	Wed, Mar 23, 2016	45.50	45.55	45.19	45.20
3666	AMEX	IWP	Tue, Mar 22, 2016	45.46	45.87	45.34	45.75
3665	AMEX	IWP	Mon, Mar 21, 2016	45.60	45.76	45.54	45.70
3664	AMEX	IWP	Fri, Mar 18, 2016	45.50	45.74	45.39	45.65
3663	AMEX	IWP	Thu, Mar 17, 2016	45.05	45.46	44.90	45.37
3662	AMEX	IWP	Wed, Mar 16, 2016	44.55	45.14	44.55	45.08
3661	AMEX	IWP	Tue, Mar 15, 2016	45.05	45.05	45.05	44.75
3660	AMEX	IWP	Mon, Mar 14, 2016	44.96	45.10	44.90	45.02
3659	AMEX	IWP	Fri, Mar 11, 2016	44.23	44.23	44.23	45.12
3658	AMEX	IWP	Thu, Mar 10, 2016	44.27	44.27	44.27	44.23
3657	AMEX	IWP	Wed, Mar 9, 2016	44.30	44.34	44.01	44.27
3656	AMEX	IWP	Tue, Mar 8, 2016	44.51	44.51	44.07	44.13
3655	AMEX	IWP	Mon, Mar 7, 2016	44.50	44.88	44.38	44.74
3654	AMEX	IWP	Fri, Mar 4, 2016	44.61	44.91	44.41	44.69
3653	AMEX	IWP	Thu, Mar 3, 2016	44.20	44.59	44.08	44.57
3652	AMEX	IWP	Wed, Mar 2, 2016	44.05	44.26	43.88	44.23
3651	AMEX	IWP	Tue, Mar 1, 2016	43.49	44.15	43.32	44.15
3650	AMEX	IWP	Mon, Feb 29, 2016	43.42	43.65	43.13	43.13
3649	AMEX	IWP	Fri, Feb 26, 2016	43.48	43.52	43.27	43.45
3648	AMEX	IWP	Thu, Feb 25, 2016	42.82	43.24	42.61	43.24
3647	AMEX	IWP	Wed, Feb 24, 2016	42.05	42.78	41.81	42.72
3646	AMEX	IWP	Tue, Feb 23, 2016	42.61	42.81	42.38	42.43
3645	AMEX	IWP	Mon, Feb 22, 2016	42.61	42.88	42.53	42.77
3644	AMEX	IWP	Fri, Feb 19, 2016	41.91	42.22	41.67	42.22
3643	AMEX	IWP	Thu, Feb 18, 2016	42.34	42.34	41.96	42.10
3642	AMEX	IWP	Wed, Feb 17, 2016	41.70	42.39	41.70	42.31
3641	AMEX	IWP	Tue, Feb 16, 2016	41.06	41.52	40.83	41.46
3640	AMEX	IWP	Fri, Feb 12, 2016	40.05	40.54	39.79	40.51
3639	AMEX	IWP	Thu, Feb 11, 2016	39.37	39.87	39.24	39.65
3638	AMEX	IWP	Wed, Feb 10, 2016	40.08	40.70	40.00	40.02
3637	AMEX	IWP	Tue, Feb 9, 2016	39.33	40.16	39.31	39.76
3636	AMEX	IWP	Mon, Feb 8, 2016	40.33	40.38	39.19	39.77
3635	AMEX	IWP	Fri, Feb 5, 2016	41.78	41.78	40.70	40.82
3634	AMEX	IWP	Thu, Feb 4, 2016	41.68	42.30	41.61	42.06
3633	AMEX	IWP	Wed, Feb 3, 2016	42.04	42.07	41.00	41.82
3632	AMEX	IWP	Tue, Feb 2, 2016	42.34	42.38	41.58	41.71
3631	AMEX	IWP	Mon, Feb 1, 2016	42.22	42.89	42.14	42.70
3630	AMEX	IWP	Fri, Jan 29, 2016	41.56	42.52	41.56	42.52
3629	AMEX	IWP	Thu, Jan 28, 2016	41.99	42.01	41.09	41.36
3628	AMEX	IWP	Wed, Jan 27, 2016	42.00	42.40	41.39	41.61
3627	AMEX	IWP	Tue, Jan 26, 2016	41.71	42.24	41.60	42.18
3626	AMEX	IWP	Mon, Jan 25, 2016	42.04	42.08	41.50	41.56
3625	AMEX	IWP	Fri, Jan 22, 2016	41.91	42.30	41.85	42.22
3624	AMEX	IWP	Thu, Jan 21, 2016	41.30	41.86	40.93	41.29
3623	AMEX	IWP	Wed, Jan 20, 2016	40.78	41.58	39.83	41.21
3622	AMEX	IWP	Tue, Jan 19, 2016	41.97	42.04	40.98	41.37
3621	AMEX	IWP	Fri, Jan 15, 2016	41.20	41.69	40.90	41.58
3620	AMEX	IWP	Thu, Jan 14, 2016	42.06	42.56	41.28	42.30
3619	AMEX	IWP	Wed, Jan 13, 2016	43.35	43.38	41.75	41.84
3618	AMEX	IWP	Tue, Jan 12, 2016	43.24	43.47	42.61	43.18
3617	AMEX	IWP	Mon, Jan 11, 2016	43.22	43.37	42.38	42.83
3616	AMEX	IWP	Fri, Jan 8, 2016	43.81	43.92	42.98	43.03
3615	AMEX	IWP	Thu, Jan 7, 2016	43.88	44.32	43.49	43.58
3614	AMEX	IWP	Wed, Jan 6, 2016	44.70	44.97	44.34	44.63
3613	AMEX	IWP	Tue, Jan 5, 2016	45.40	45.52	45.11	45.36
3612	AMEX	IWP	Mon, Jan 4, 2016	45.22	45.27	44.79	45.27
3611	AMEX	IWP	Thu, Dec 31, 2015	46.17	46.41	45.96	45.96
3610	AMEX	IWP	Wed, Dec 30, 2015	46.67	46.72	46.33	46.36
3609	AMEX	IWP	Tue, Dec 29, 2015	46.65	46.77	46.50	46.70
3608	AMEX	IWP	Mon, Dec 28, 2015	46.16	46.31	45.94	46.31
3607	AMEX	IWP	Thu, Dec 24, 2015	46.37	46.50	46.27	46.35
3606	AMEX	IWP	Wed, Dec 23, 2015	46.27	46.52	46.16	46.50
3605	AMEX	IWP	Tue, Dec 22, 2015	45.86	46.15	45.59	46.05
3604	AMEX	IWP	Mon, Dec 21, 2015	45.58	45.72	45.38	45.66
3603	AMEX	IWP	Fri, Dec 18, 2015	45.81	45.81	45.30	45.31
3602	AMEX	IWP	Thu, Dec 17, 2015	46.82	46.82	45.93	45.94
3601	AMEX	IWP	Wed, Dec 16, 2015	46.21	46.74	46.00	46.66
3600	AMEX	IWP	Tue, Dec 15, 2015	45.87	46.10	45.75	45.96
3599	AMEX	IWP	Mon, Dec 14, 2015	45.56	45.80	45.00	45.53
3598	AMEX	IWP	Fri, Dec 11, 2015	45.91	46.06	45.43	45.53
3597	AMEX	IWP	Thu, Dec 10, 2015	46.20	46.67	46.19	46.41
3596	AMEX	IWP	Wed, Dec 9, 2015	46.59	47.06	46.08	46.27
3595	AMEX	IWP	Tue, Dec 8, 2015	46.54	46.93	46.43	46.75
3594	AMEX	IWP	Mon, Dec 7, 2015	47.19	47.19	46.77	46.95
3593	AMEX	IWP	Fri, Dec 4, 2015	46.49	47.26	46.49	47.21
3592	AMEX	IWP	Thu, Dec 3, 2015	47.29	47.38	46.21	46.42
3591	AMEX	IWP	Wed, Dec 2, 2015	47.58	47.63	47.09	47.18
3590	AMEX	IWP	Tue, Dec 1, 2015	47.37	47.60	47.28	47.58
3589	AMEX	IWP	Mon, Nov 30, 2015	47.54	47.60	47.16	47.21
3588	AMEX	IWP	Fri, Nov 27, 2015	47.42	47.53	47.23	47.46
3587	AMEX	IWP	Wed, Nov 25, 2015	47.19	47.45	47.17	47.37
3586	AMEX	IWP	Tue, Nov 24, 2015	46.81	47.25	46.66	47.17
3585	AMEX	IWP	Mon, Nov 23, 2015	47.01	47.26	46.94	47.06
3584	AMEX	IWP	Fri, Nov 20, 2015	47.01	47.15	46.91	47.00
3583	AMEX	IWP	Thu, Nov 19, 2015	46.79	46.90	46.70	46.76
3582	AMEX	IWP	Wed, Nov 18, 2015	46.19	46.81	46.15	46.80
3581	AMEX	IWP	Tue, Nov 17, 2015	46.18	46.47	45.96	46.05
3580	AMEX	IWP	Mon, Nov 16, 2015	45.54	46.10	45.48	46.08
3579	AMEX	IWP	Fri, Nov 13, 2015	46.05	46.11	45.60	45.62
3578	AMEX	IWP	Thu, Nov 12, 2015	46.69	46.84	46.25	46.26
3577	AMEX	IWP	Wed, Nov 11, 2015	47.32	47.32	46.92	46.96
3576	AMEX	IWP	Tue, Nov 10, 2015	46.92	47.22	46.82	47.21
3575	AMEX	IWP	Mon, Nov 9, 2015	47.44	47.44	46.76	47.08
3574	AMEX	IWP	Fri, Nov 6, 2015	47.43	47.60	47.18	47.54
3573	AMEX	IWP	Thu, Nov 5, 2015	47.53	47.63	47.17	47.51
3572	AMEX	IWP	Wed, Nov 4, 2015	47.75	47.79	47.40	47.54
3571	AMEX	IWP	Tue, Nov 3, 2015	47.58	47.82	47.44	47.68
3570	AMEX	IWP	Mon, Nov 2, 2015	47.18	47.71	47.15	47.64
3569	AMEX	IWP	Fri, Oct 30, 2015	47.08	47.35	47.06	47.09
3568	AMEX	IWP	Thu, Oct 29, 2015	47.04	47.14	46.88	47.07
3567	AMEX	IWP	Wed, Oct 28, 2015	46.67	47.20	46.43	47.20
3566	AMEX	IWP	Tue, Oct 27, 2015	46.60	46.69	46.33	46.61
3565	AMEX	IWP	Mon, Oct 26, 2015	46.65	46.84	46.55	46.77
3564	AMEX	IWP	Fri, Oct 23, 2015	46.87	46.89	46.42	46.73
3563	AMEX	IWP	Thu, Oct 22, 2015	46.16	46.65	46.08	46.55
3562	AMEX	IWP	Wed, Oct 21, 2015	46.49	46.56	45.86	45.96
3561	AMEX	IWP	Tue, Oct 20, 2015	46.35	46.58	46.22	46.35
3560	AMEX	IWP	Mon, Oct 19, 2015	46.18	46.51	46.12	46.40
3559	AMEX	IWP	Fri, Oct 16, 2015	46.31	46.35	46.05	46.34
3558	AMEX	IWP	Thu, Oct 15, 2015	45.73	46.23	45.57	46.23
3557	AMEX	IWP	Wed, Oct 14, 2015	45.92	46.12	45.52	45.60
3556	AMEX	IWP	Tue, Oct 13, 2015	46.16	46.47	45.84	45.88
3555	AMEX	IWP	Mon, Oct 12, 2015	46.32	46.41	46.20	46.34
3554	AMEX	IWP	Fri, Oct 9, 2015	46.24	46.43	46.11	46.32
3553	AMEX	IWP	Thu, Oct 8, 2015	45.70	46.25	45.54	46.14
3552	AMEX	IWP	Wed, Oct 7, 2015	45.54	45.83	45.25	45.79
3551	AMEX	IWP	Tue, Oct 6, 2015	45.75	45.79	45.09	45.31
3550	AMEX	IWP	Mon, Oct 5, 2015	45.40	45.81	45.40	45.78
3549	AMEX	IWP	Fri, Oct 2, 2015	43.81	45.07	43.68	45.07
3548	AMEX	IWP	Thu, Oct 1, 2015	44.33	44.43	43.85	44.38
3547	AMEX	IWP	Wed, Sep 30, 2015	44.02	44.36	43.75	44.31
3546	AMEX	IWP	Tue, Sep 29, 2015	43.71	43.99	43.28	43.52
3545	AMEX	IWP	Mon, Sep 28, 2015	44.88	44.93	43.54	43.63
3544	AMEX	IWP	Fri, Sep 25, 2015	45.60	45.61	44.80	45.07
3543	AMEX	IWP	Thu, Sep 24, 2015	45.36	45.41	44.83	45.31
3542	AMEX	IWP	Wed, Sep 23, 2015	45.79	45.92	45.51	45.64
3541	AMEX	IWP	Tue, Sep 22, 2015	45.94	46.01	45.50	45.77
3540	AMEX	IWP	Mon, Sep 21, 2015	46.64	46.99	46.25	46.45
3539	AMEX	IWP	Fri, Sep 18, 2015	46.53	46.91	46.34	46.39
3538	AMEX	IWP	Thu, Sep 17, 2015	47.09	47.71	46.98	47.11
3537	AMEX	IWP	Wed, Sep 16, 2015	46.74	47.13	46.65	47.08
3536	AMEX	IWP	Tue, Sep 15, 2015	46.36	46.81	46.19	46.71
3535	AMEX	IWP	Mon, Sep 14, 2015	46.53	46.53	46.13	46.22
3534	AMEX	IWP	Fri, Sep 11, 2015	46.02	46.46	45.91	46.46
3533	AMEX	IWP	Thu, Sep 10, 2015	45.97	46.53	45.94	46.23
3532	AMEX	IWP	Wed, Sep 9, 2015	47.03	47.07	45.99	46.06
3531	AMEX	IWP	Tue, Sep 8, 2015	46.17	46.67	46.00	46.64
3530	AMEX	IWP	Fri, Sep 4, 2015	45.49	45.77	45.24	45.47
3529	AMEX	IWP	Thu, Sep 3, 2015	45.95	46.44	45.84	45.95
3528	AMEX	IWP	Wed, Sep 2, 2015	45.40	45.82	45.10	45.81
3527	AMEX	IWP	Tue, Sep 1, 2015	45.75	45.75	44.75	44.95
3526	AMEX	IWP	Mon, Aug 31, 2015	46.51	46.66	46.12	46.21
3525	AMEX	IWP	Fri, Aug 28, 2015	46.43	46.77	46.35	46.67
3524	AMEX	IWP	Thu, Aug 27, 2015	46.00	46.68	45.74	46.56
3523	AMEX	IWP	Wed, Aug 26, 2015	44.59	45.60	44.18	45.54
3522	AMEX	IWP	Tue, Aug 25, 2015	45.77	46.17	44.14	44.15
3521	AMEX	IWP	Mon, Aug 24, 2015	45.70	45.82	41.64	44.45
3520	AMEX	IWP	Fri, Aug 21, 2015	47.02	47.26	46.14	46.16
3519	AMEX	IWP	Thu, Aug 20, 2015	48.29	48.39	47.50	47.51
3518	AMEX	IWP	Wed, Aug 19, 2015	48.84	49.07	48.46	48.74
3517	AMEX	IWP	Tue, Aug 18, 2015	49.20	49.28	49.01	49.06
3516	AMEX	IWP	Mon, Aug 17, 2015	48.65	49.24	48.52	49.23
3515	AMEX	IWP	Fri, Aug 14, 2015	48.57	48.84	48.49	48.79
3514	AMEX	IWP	Thu, Aug 13, 2015	48.51	48.82	48.43	48.59
3513	AMEX	IWP	Wed, Aug 12, 2015	48.23	48.62	47.69	48.51
3512	AMEX	IWP	Tue, Aug 11, 2015	48.63	48.80	48.38	48.58
3511	AMEX	IWP	Mon, Aug 10, 2015	48.70	49.11	48.70	49.02
3510	AMEX	IWP	Fri, Aug 7, 2015	48.43	48.44	48.07	48.44
3509	AMEX	IWP	Thu, Aug 6, 2015	49.24	49.28	48.28	48.45
3508	AMEX	IWP	Wed, Aug 5, 2015	49.13	49.46	49.10	49.19
3507	AMEX	IWP	Tue, Aug 4, 2015	48.88	49.12	48.78	48.92
3506	AMEX	IWP	Mon, Aug 3, 2015	49.07	49.15	48.60	48.88
3505	AMEX	IWP	Fri, Jul 31, 2015	49.06	49.27	48.97	49.09
3504	AMEX	IWP	Thu, Jul 30, 2015	48.82	49.00	48.60	48.97
3503	AMEX	IWP	Wed, Jul 29, 2015	48.59	48.96	48.46	48.92
3502	AMEX	IWP	Tue, Jul 28, 2015	48.23	48.64	47.95	48.58
3501	AMEX	IWP	Mon, Jul 27, 2015	48.24	48.24	47.93	48.03
3500	AMEX	IWP	Fri, Jul 24, 2015	48.95	49.06	48.37	48.47
3499	AMEX	IWP	Thu, Jul 23, 2015	49.28	49.47	48.89	48.98
3498	AMEX	IWP	Wed, Jul 22, 2015	48.85	49.18	48.85	49.14
3497	AMEX	IWP	Tue, Jul 21, 2015	49.28	49.30	48.94	49.03
3496	AMEX	IWP	Mon, Jul 20, 2015	49.20	49.37	49.19	49.28
3495	AMEX	IWP	Fri, Jul 17, 2015	49.36	49.38	49.08	49.21
3494	AMEX	IWP	Thu, Jul 16, 2015	49.32	49.37	49.18	49.33
3493	AMEX	IWP	Wed, Jul 15, 2015	49.25	49.29	49.02	49.08
3492	AMEX	IWP	Tue, Jul 14, 2015	49.04	49.32	49.04	49.24
3491	AMEX	IWP	Mon, Jul 13, 2015	48.90	49.11	48.90	49.06
3490	AMEX	IWP	Fri, Jul 10, 2015	48.39	48.67	48.26	48.53
3489	AMEX	IWP	Thu, Jul 9, 2015	48.24	48.54	47.90	47.91
3488	AMEX	IWP	Wed, Jul 8, 2015	48.29	48.36	47.67	47.76
3487	AMEX	IWP	Tue, Jul 7, 2015	48.40	48.65	47.74	48.63
3486	AMEX	IWP	Mon, Jul 6, 2015	48.11	48.65	48.07	48.36
3485	AMEX	IWP	Thu, Jul 2, 2015	48.69	48.73	48.30	48.48
3484	AMEX	IWP	Wed, Jul 1, 2015	48.85	48.88	48.50	48.70
3483	AMEX	IWP	Tue, Jun 30, 2015	48.53	48.68	48.25	48.43
3482	AMEX	IWP	Mon, Jun 29, 2015	48.87	49.03	48.13	48.17
3481	AMEX	IWP	Fri, Jun 26, 2015	49.54	49.54	49.17	49.29
3480	AMEX	IWP	Thu, Jun 25, 2015	49.64	49.64	49.29	49.41
3479	AMEX	IWP	Wed, Jun 24, 2015	50.03	50.03	49.47	49.50
3478	AMEX	IWP	Tue, Jun 23, 2015	50.02	50.11	49.88	49.99
3477	AMEX	IWP	Mon, Jun 22, 2015	50.00	50.07	49.87	49.98
3476	AMEX	IWP	Fri, Jun 19, 2015	49.85	49.87	49.70	49.70
3475	AMEX	IWP	Thu, Jun 18, 2015	49.45	49.97	49.45	49.83
3474	AMEX	IWP	Wed, Jun 17, 2015	49.28	49.44	49.04	49.31
3473	AMEX	IWP	Tue, Jun 16, 2015	48.86	49.20	48.86	49.18
3472	AMEX	IWP	Mon, Jun 15, 2015	48.86	49.01	48.62	48.93
3471	AMEX	IWP	Fri, Jun 12, 2015	49.28	49.33	49.12	49.21
3470	AMEX	IWP	Thu, Jun 11, 2015	49.40	49.50	49.28	49.45
3469	AMEX	IWP	Wed, Jun 10, 2015	48.99	49.36	48.95	49.27
3468	AMEX	IWP	Tue, Jun 9, 2015	48.85	48.93	48.53	48.80
3467	AMEX	IWP	Mon, Jun 8, 2015	49.11	49.27	48.85	48.85
3466	AMEX	IWP	Fri, Jun 5, 2015	49.09	49.31	48.84	49.25
3465	AMEX	IWP	Thu, Jun 4, 2015	49.38	49.48	49.07	49.13
3464	AMEX	IWP	Wed, Jun 3, 2015	49.43	49.66	49.33	49.53
3463	AMEX	IWP	Tue, Jun 2, 2015	49.20	49.53	49.10	49.36
3462	AMEX	IWP	Mon, Jun 1, 2015	49.39	49.47	49.03	49.32
3461	AMEX	IWP	Fri, May 29, 2015	49.49	49.49	49.15	49.21
3460	AMEX	IWP	Thu, May 28, 2015	49.56	49.61	49.36	49.49
3459	AMEX	IWP	Wed, May 27, 2015	49.30	49.66	49.21	49.61
3458	AMEX	IWP	Tue, May 26, 2015	49.60	49.64	49.12	49.23
3457	AMEX	IWP	Fri, May 22, 2015	49.68	49.83	49.66	49.73
3456	AMEX	IWP	Thu, May 21, 2015	49.65	49.82	49.62	49.77
3455	AMEX	IWP	Wed, May 20, 2015	49.74	49.83	49.56	49.65
3454	AMEX	IWP	Tue, May 19, 2015	49.84	49.91	49.63	49.73
3453	AMEX	IWP	Mon, May 18, 2015	49.49	49.86	49.49	49.83
3452	AMEX	IWP	Fri, May 15, 2015	49.46	49.55	49.35	49.55
3451	AMEX	IWP	Thu, May 14, 2015	49.26	49.44	49.07	49.44
3450	AMEX	IWP	Wed, May 13, 2015	49.24	49.31	48.94	48.99
3449	AMEX	IWP	Tue, May 12, 2015	49.03	49.20	48.71	49.06
3448	AMEX	IWP	Mon, May 11, 2015	49.26	49.41	49.13	49.22
3447	AMEX	IWP	Fri, May 8, 2015	49.27	49.43	49.20	49.28
3446	AMEX	IWP	Thu, May 7, 2015	48.51	48.86	48.44	48.84
3445	AMEX	IWP	Wed, May 6, 2015	48.83	48.89	48.33	48.58
3444	AMEX	IWP	Tue, May 5, 2015	49.23	49.31	48.61	48.65
3443	AMEX	IWP	Mon, May 4, 2015	49.27	49.42	49.19	49.25
3442	AMEX	IWP	Fri, May 1, 2015	48.79	49.17	48.78	49.15
3441	AMEX	IWP	Thu, Apr 30, 2015	48.96	49.09	48.44	48.63
3440	AMEX	IWP	Wed, Apr 29, 2015	49.11	49.26	48.88	49.09
3439	AMEX	IWP	Tue, Apr 28, 2015	49.48	49.52	49.02	49.37
3438	AMEX	IWP	Mon, Apr 27, 2015	50.06	50.06	49.45	49.52
3437	AMEX	IWP	Fri, Apr 24, 2015	50.12	50.17	49.86	49.90
3436	AMEX	IWP	Thu, Apr 23, 2015	49.81	50.27	49.81	50.10
3435	AMEX	IWP	Wed, Apr 22, 2015	49.84	49.92	49.60	49.87
3434	AMEX	IWP	Tue, Apr 21, 2015	49.82	49.91	49.69	49.77
3433	AMEX	IWP	Mon, Apr 20, 2015	49.49	49.68	49.48	49.63
3432	AMEX	IWP	Fri, Apr 17, 2015	49.52	49.57	49.05	49.26
3431	AMEX	IWP	Thu, Apr 16, 2015	49.75	49.95	49.68	49.85
3430	AMEX	IWP	Wed, Apr 15, 2015	49.76	49.93	49.70	49.81
3429	AMEX	IWP	Tue, Apr 14, 2015	49.63	49.70	49.29	49.57
3428	AMEX	IWP	Mon, Apr 13, 2015	49.84	49.98	49.62	49.64
3427	AMEX	IWP	Fri, Apr 10, 2015	49.75	49.84	49.67	49.84
3426	AMEX	IWP	Thu, Apr 9, 2015	49.55	49.73	49.34	49.69
3425	AMEX	IWP	Wed, Apr 8, 2015	49.22	49.59	49.21	49.55
3424	AMEX	IWP	Tue, Apr 7, 2015	49.32	49.50	49.15	49.15
3423	AMEX	IWP	Mon, Apr 6, 2015	48.71	49.42	48.70	49.31
3422	AMEX	IWP	Thu, Apr 2, 2015	48.87	49.14	48.79	49.00
3421	AMEX	IWP	Wed, Apr 1, 2015	48.99	48.99	48.43	48.76
3420	AMEX	IWP	Tue, Mar 31, 2015	49.13	49.35	48.97	48.97
3419	AMEX	IWP	Mon, Mar 30, 2015	49.13	49.39	49.09	49.35
3418	AMEX	IWP	Fri, Mar 27, 2015	48.39	48.81	48.39	48.79
3417	AMEX	IWP	Thu, Mar 26, 2015	48.21	48.60	48.09	48.38
3416	AMEX	IWP	Wed, Mar 25, 2015	49.40	49.44	48.44	48.46
3415	AMEX	IWP	Tue, Mar 24, 2015	49.61	49.73	49.44	49.44
3414	AMEX	IWP	Mon, Mar 23, 2015	49.74	49.87	49.62	49.62
3413	AMEX	IWP	Fri, Mar 20, 2015	49.73	49.86	49.64	49.77
3412	AMEX	IWP	Thu, Mar 19, 2015	49.35	49.52	49.29	49.42
3411	AMEX	IWP	Wed, Mar 18, 2015	48.84	49.69	48.70	49.47
3410	AMEX	IWP	Tue, Mar 17, 2015	48.83	49.05	48.72	48.99
3409	AMEX	IWP	Mon, Mar 16, 2015	48.60	49.04	48.59	49.03
3408	AMEX	IWP	Fri, Mar 13, 2015	48.60	48.68	48.13	48.38
3407	AMEX	IWP	Thu, Mar 12, 2015	48.23	48.69	48.23	48.67
3406	AMEX	IWP	Wed, Mar 11, 2015	48.02	48.16	47.89	48.06
3405	AMEX	IWP	Tue, Mar 10, 2015	48.13	48.17	47.90	47.91
3404	AMEX	IWP	Mon, Mar 9, 2015	48.46	48.61	48.39	48.55
3403	AMEX	IWP	Fri, Mar 6, 2015	48.86	48.94	48.34	48.42
3402	AMEX	IWP	Thu, Mar 5, 2015	48.99	49.14	48.92	49.09
3401	AMEX	IWP	Wed, Mar 4, 2015	49.01	49.03	48.66	48.89
3400	AMEX	IWP	Tue, Mar 3, 2015	49.36	49.36	48.97	49.18
3399	AMEX	IWP	Mon, Mar 2, 2015	48.95	49.43	48.95	49.43
3398	AMEX	IWP	Fri, Feb 27, 2015	49.18	49.31	48.96	48.98
3397	AMEX	IWP	Thu, Feb 26, 2015	49.25	49.32	49.03	49.19
3396	AMEX	IWP	Wed, Feb 25, 2015	49.08	49.35	49.08	49.24
3395	AMEX	IWP	Tue, Feb 24, 2015	49.03	49.11	48.91	49.07
3394	AMEX	IWP	Mon, Feb 23, 2015	49.07	49.13	48.89	49.04
3393	AMEX	IWP	Fri, Feb 20, 2015	48.68	49.12	48.50	49.12
3392	AMEX	IWP	Thu, Feb 19, 2015	48.56	48.82	48.55	48.72
3391	AMEX	IWP	Wed, Feb 18, 2015	48.43	48.68	48.41	48.68
3390	AMEX	IWP	Tue, Feb 17, 2015	48.44	48.58	48.28	48.51
3389	AMEX	IWP	Fri, Feb 13, 2015	48.13	48.45	48.13	48.45
3388	AMEX	IWP	Thu, Feb 12, 2015	47.84	48.09	47.72	48.06
3387	AMEX	IWP	Wed, Feb 11, 2015	47.40	47.67	47.35	47.56
3386	AMEX	IWP	Tue, Feb 10, 2015	47.20	47.53	46.94	47.47
3385	AMEX	IWP	Mon, Feb 9, 2015	47.00	47.16	46.84	46.90
3384	AMEX	IWP	Fri, Feb 6, 2015	47.36	47.51	47.06	47.20
3383	AMEX	IWP	Thu, Feb 5, 2015	46.96	47.28	46.92	47.24
3382	AMEX	IWP	Wed, Feb 4, 2015	46.67	47.03	46.64	46.76
3381	AMEX	IWP	Tue, Feb 3, 2015	46.45	46.95	46.37	46.95
3380	AMEX	IWP	Mon, Feb 2, 2015	45.99	46.26	45.29	46.25
3379	AMEX	IWP	Fri, Jan 30, 2015	46.14	46.40	45.79	45.84
3378	AMEX	IWP	Thu, Jan 29, 2015	46.16	46.56	45.81	46.49
3377	AMEX	IWP	Wed, Jan 28, 2015	46.98	46.98	46.04	46.12
3376	AMEX	IWP	Tue, Jan 27, 2015	46.54	46.94	46.31	46.68
3375	AMEX	IWP	Mon, Jan 26, 2015	46.65	47.05	46.51	47.05
3374	AMEX	IWP	Fri, Jan 23, 2015	46.73	46.87	46.64	46.68
3373	AMEX	IWP	Thu, Jan 22, 2015	46.32	46.82	45.90	46.77
3372	AMEX	IWP	Wed, Jan 21, 2015	45.60	46.18	45.55	46.07
3371	AMEX	IWP	Tue, Jan 20, 2015	45.83	45.88	45.25	45.73
3370	AMEX	IWP	Fri, Jan 16, 2015	44.86	45.68	44.86	45.62
3369	AMEX	IWP	Thu, Jan 15, 2015	45.74	45.88	44.98	45.00
3368	AMEX	IWP	Wed, Jan 14, 2015	45.33	45.64	45.10	45.57
3367	AMEX	IWP	Tue, Jan 13, 2015	46.06	46.59	45.44	45.84
3366	AMEX	IWP	Mon, Jan 12, 2015	46.35	46.35	45.78	45.90
3365	AMEX	IWP	Fri, Jan 9, 2015	46.76	46.76	46.16	46.33
3364	AMEX	IWP	Thu, Jan 8, 2015	46.10	46.68	46.10	46.68
3363	AMEX	IWP	Wed, Jan 7, 2015	45.53	45.84	45.41	45.83
3362	AMEX	IWP	Tue, Jan 6, 2015	45.84	45.85	44.83	45.22
3361	AMEX	IWP	Mon, Jan 5, 2015	46.25	46.39	45.61	45.74
3360	AMEX	IWP	Fri, Jan 2, 2015	46.91	46.93	46.23	46.56
3359	AMEX	IWP	Wed, Dec 31, 2014	47.08	47.21	46.59	46.62
3358	AMEX	IWP	Tue, Dec 30, 2014	47.15	47.21	46.91	46.91
3357	AMEX	IWP	Mon, Dec 29, 2014	47.16	47.26	47.11	47.20
3356	AMEX	IWP	Fri, Dec 26, 2014	47.12	47.25	46.98	47.14
3355	AMEX	IWP	Wed, Dec 24, 2014	47.11	47.14	46.98	47.02
3354	AMEX	IWP	Tue, Dec 23, 2014	47.19	47.22	47.03	47.11
3353	AMEX	IWP	Mon, Dec 22, 2014	46.86	47.02	46.81	47.01
3352	AMEX	IWP	Fri, Dec 19, 2014	46.81	46.96	46.58	46.83
3351	AMEX	IWP	Thu, Dec 18, 2014	46.29	46.62	46.10	46.62
3350	AMEX	IWP	Wed, Dec 17, 2014	44.81	45.74	44.73	45.68
3349	AMEX	IWP	Tue, Dec 16, 2014	44.85	45.52	44.66	44.68
3348	AMEX	IWP	Mon, Dec 15, 2014	45.52	45.69	44.81	45.02
3347	AMEX	IWP	Fri, Dec 12, 2014	45.53	45.74	45.28	45.29
3346	AMEX	IWP	Thu, Dec 11, 2014	45.86	46.34	45.79	45.88
3345	AMEX	IWP	Wed, Dec 10, 2014	46.33	46.38	45.59	45.63
3344	AMEX	IWP	Tue, Dec 9, 2014	45.88	46.46	45.76	46.46
3343	AMEX	IWP	Mon, Dec 8, 2014	46.73	46.88	46.20	46.35
3342	AMEX	IWP	Fri, Dec 5, 2014	46.85	46.91	46.71	46.81
3341	AMEX	IWP	Thu, Dec 4, 2014	46.77	46.90	46.62	46.76
3340	AMEX	IWP	Wed, Dec 3, 2014	46.49	46.87	46.43	46.83
3339	AMEX	IWP	Tue, Dec 2, 2014	46.35	46.53	46.31	46.46
3338	AMEX	IWP	Mon, Dec 1, 2014	46.69	46.80	46.27	46.29
3337	AMEX	IWP	Fri, Nov 28, 2014	46.90	47.08	46.82	46.92
3336	AMEX	IWP	Wed, Nov 26, 2014	46.90	46.97	46.84	46.96
3335	AMEX	IWP	Tue, Nov 25, 2014	47.01	47.07	46.76	46.89
3334	AMEX	IWP	Mon, Nov 24, 2014	46.81	46.93	46.70	46.93
3333	AMEX	IWP	Fri, Nov 21, 2014	46.88	46.94	46.51	46.63
3332	AMEX	IWP	Thu, Nov 20, 2014	46.01	46.45	46.01	46.38
3331	AMEX	IWP	Wed, Nov 19, 2014	46.30	46.30	46.00	46.20
3330	AMEX	IWP	Tue, Nov 18, 2014	46.06	46.41	46.03	46.33
3329	AMEX	IWP	Mon, Nov 17, 2014	46.00	46.12	45.88	45.98
3328	AMEX	IWP	Fri, Nov 14, 2014	46.00	46.10	45.90	46.08
3327	AMEX	IWP	Thu, Nov 13, 2014	46.15	46.25	46.13	46.16
3326	AMEX	IWP	Wed, Nov 12, 2014	45.81	46.17	45.81	46.14
3325	AMEX	IWP	Tue, Nov 11, 2014	45.96	46.05	45.85	45.99
3324	AMEX	IWP	Mon, Nov 10, 2014	45.89	46.03	45.82	45.97
3323	AMEX	IWP	Fri, Nov 7, 2014	45.81	45.90	45.61	45.81
3322	AMEX	IWP	Thu, Nov 6, 2014	45.39	45.83	45.38	45.83
3321	AMEX	IWP	Wed, Nov 5, 2014	45.52	45.55	45.24	45.37
3320	AMEX	IWP	Tue, Nov 4, 2014	45.34	45.40	45.06	45.25
3319	AMEX	IWP	Mon, Nov 3, 2014	45.50	45.70	45.41	45.52
3318	AMEX	IWP	Fri, Oct 31, 2014	45.47	45.50	45.24	45.41
3317	AMEX	IWP	Thu, Oct 30, 2014	44.45	44.95	44.38	44.85
3316	AMEX	IWP	Wed, Oct 29, 2014	44.79	44.86	44.24	44.57
3315	AMEX	IWP	Tue, Oct 28, 2014	44.24	44.73	44.16	44.72
3314	AMEX	IWP	Mon, Oct 27, 2014	43.95	44.12	43.73	44.09
3313	AMEX	IWP	Fri, Oct 24, 2014	43.91	44.19	43.71	44.18
3312	AMEX	IWP	Thu, Oct 23, 2014	43.72	44.12	43.56	43.84
3311	AMEX	IWP	Wed, Oct 22, 2014	43.81	43.91	43.19	43.20
3310	AMEX	IWP	Tue, Oct 21, 2014	43.03	43.77	42.93	43.75
3309	AMEX	IWP	Mon, Oct 20, 2014	42.09	42.66	42.08	42.65
3308	AMEX	IWP	Fri, Oct 17, 2014	42.22	42.47	41.96	42.20
3307	AMEX	IWP	Thu, Oct 16, 2014	40.65	41.97	40.65	41.73
3306	AMEX	IWP	Wed, Oct 15, 2014	40.84	41.65	40.30	41.45
3305	AMEX	IWP	Tue, Oct 14, 2014	41.46	41.91	41.17	41.43
3304	AMEX	IWP	Mon, Oct 13, 2014	42.08	42.16	41.11	41.11
3303	AMEX	IWP	Fri, Oct 10, 2014	42.77	42.93	42.02	42.02
3302	AMEX	IWP	Thu, Oct 9, 2014	43.77	43.82	42.86	42.90
3301	AMEX	IWP	Wed, Oct 8, 2014	43.27	43.92	42.88	43.89
3300	AMEX	IWP	Tue, Oct 7, 2014	43.80	43.84	43.22	43.22
3299	AMEX	IWP	Mon, Oct 6, 2014	44.34	44.41	43.87	43.99
3298	AMEX	IWP	Fri, Oct 3, 2014	43.90	44.24	43.83	44.16
3297	AMEX	IWP	Thu, Oct 2, 2014	43.44	43.73	42.96	43.62
3296	AMEX	IWP	Wed, Oct 1, 2014	44.14	44.14	43.34	43.46
3295	AMEX	IWP	Tue, Sep 30, 2014	44.53	44.56	44.14	44.18
3294	AMEX	IWP	Mon, Sep 29, 2014	44.03	44.55	44.03	44.48
3293	AMEX	IWP	Fri, Sep 26, 2014	44.30	44.59	44.20	44.53
3292	AMEX	IWP	Thu, Sep 25, 2014	44.76	44.76	44.16	44.16
3291	AMEX	IWP	Wed, Sep 24, 2014	44.45	44.89	44.35	44.86
3290	AMEX	IWP	Tue, Sep 23, 2014	44.67	44.90	44.51	44.52
3289	AMEX	IWP	Mon, Sep 22, 2014	45.33	45.38	44.73	44.84
3288	AMEX	IWP	Fri, Sep 19, 2014	45.77	45.80	45.29	45.43
3287	AMEX	IWP	Thu, Sep 18, 2014	45.53	45.61	45.38	45.58
3286	AMEX	IWP	Wed, Sep 17, 2014	45.38	45.60	45.24	45.37
3285	AMEX	IWP	Tue, Sep 16, 2014	44.85	45.37	44.84	45.33
3284	AMEX	IWP	Mon, Sep 15, 2014	45.33	45.35	44.88	44.98
3283	AMEX	IWP	Fri, Sep 12, 2014	45.67	45.67	45.25	45.34
3282	AMEX	IWP	Thu, Sep 11, 2014	45.39	45.68	45.39	45.67
3281	AMEX	IWP	Wed, Sep 10, 2014	45.47	45.62	45.27	45.59
3280	AMEX	IWP	Tue, Sep 9, 2014	45.79	45.79	45.36	45.43
3279	AMEX	IWP	Mon, Sep 8, 2014	45.76	45.93	45.62	45.80
3278	AMEX	IWP	Fri, Sep 5, 2014	45.60	45.85	45.45	45.85
3277	AMEX	IWP	Thu, Sep 4, 2014	45.77	45.96	45.54	45.65
3276	AMEX	IWP	Wed, Sep 3, 2014	45.95	45.97	45.65	45.71
3275	AMEX	IWP	Tue, Sep 2, 2014	45.73	45.86	45.58	45.76
3274	AMEX	IWP	Fri, Aug 29, 2014	45.59	45.66	45.40	45.63
3273	AMEX	IWP	Thu, Aug 28, 2014	45.29	45.47	45.16	45.43
3272	AMEX	IWP	Wed, Aug 27, 2014	45.55	45.57	45.35	45.44
3271	AMEX	IWP	Tue, Aug 26, 2014	45.44	45.58	45.41	45.47
3270	AMEX	IWP	Mon, Aug 25, 2014	45.45	45.50	45.29	45.40
3269	AMEX	IWP	Fri, Aug 22, 2014	45.08	45.27	45.00	45.17
3268	AMEX	IWP	Thu, Aug 21, 2014	45.08	45.15	44.95	45.09
3267	AMEX	IWP	Wed, Aug 20, 2014	44.81	45.12	44.80	45.08
3266	AMEX	IWP	Tue, Aug 19, 2014	44.78	44.95	44.75	44.91
3265	AMEX	IWP	Mon, Aug 18, 2014	44.49	44.71	44.47	44.70
3264	AMEX	IWP	Fri, Aug 15, 2014	44.50	44.56	43.92	44.23
3263	AMEX	IWP	Thu, Aug 14, 2014	44.01	44.20	43.99	44.19
3262	AMEX	IWP	Wed, Aug 13, 2014	43.77	43.98	43.67	43.94
3261	AMEX	IWP	Tue, Aug 12, 2014	43.70	43.88	43.49	43.63
3260	AMEX	IWP	Mon, Aug 11, 2014	43.77	44.00	43.71	43.80
3259	AMEX	IWP	Fri, Aug 8, 2014	43.14	43.59	43.08	43.57
3258	AMEX	IWP	Thu, Aug 7, 2014	43.44	43.51	42.95	43.07
3257	AMEX	IWP	Wed, Aug 6, 2014	42.96	43.49	42.96	43.28
3256	AMEX	IWP	Tue, Aug 5, 2014	43.37	43.62	43.11	43.26
3255	AMEX	IWP	Mon, Aug 4, 2014	43.33	43.64	43.10	43.56
3254	AMEX	IWP	Fri, Aug 1, 2014	43.26	43.50	42.95	43.23
3253	AMEX	IWP	Thu, Jul 31, 2014	43.88	43.95	43.30	43.32
3252	AMEX	IWP	Wed, Jul 30, 2014	44.26	44.34	44.01	44.21
3251	AMEX	IWP	Tue, Jul 29, 2014	44.27	44.41	44.05	44.06
3250	AMEX	IWP	Mon, Jul 28, 2014	44.27	44.29	43.93	44.19
3249	AMEX	IWP	Fri, Jul 25, 2014	44.30	44.44	44.19	44.25
3248	AMEX	IWP	Thu, Jul 24, 2014	44.48	44.59	44.41	44.50
3247	AMEX	IWP	Wed, Jul 23, 2014	44.37	44.42	44.26	44.40
3246	AMEX	IWP	Tue, Jul 22, 2014	44.29	44.44	44.23	44.31
3245	AMEX	IWP	Mon, Jul 21, 2014	43.98	44.13	43.87	44.08
3244	AMEX	IWP	Fri, Jul 18, 2014	43.75	44.20	43.68	44.18
3243	AMEX	IWP	Thu, Jul 17, 2014	44.00	44.21	43.57	43.62
3242	AMEX	IWP	Wed, Jul 16, 2014	44.36	44.38	44.07	44.17
3241	AMEX	IWP	Tue, Jul 15, 2014	44.39	44.47	43.99	44.14
3240	AMEX	IWP	Mon, Jul 14, 2014	44.65	44.65	44.41	44.44
3239	AMEX	IWP	Fri, Jul 11, 2014	44.21	44.27	44.07	44.22
3238	AMEX	IWP	Thu, Jul 10, 2014	43.87	44.42	43.85	44.23
3237	AMEX	IWP	Wed, Jul 9, 2014	44.38	44.55	44.26	44.54
3236	AMEX	IWP	Tue, Jul 8, 2014	44.67	44.80	44.08	44.27
3235	AMEX	IWP	Mon, Jul 7, 2014	45.14	45.14	44.73	44.78
3234	AMEX	IWP	Thu, Jul 3, 2014	45.02	45.20	45.02	45.19
3233	AMEX	IWP	Wed, Jul 2, 2014	45.06	45.06	44.86	44.91
3232	AMEX	IWP	Tue, Jul 1, 2014	44.87	45.26	44.87	45.14
3231	AMEX	IWP	Mon, Jun 30, 2014	44.69	44.80	44.61	44.78
3230	AMEX	IWP	Fri, Jun 27, 2014	44.41	44.65	44.41	44.62
3229	AMEX	IWP	Thu, Jun 26, 2014	44.61	44.64	44.26	44.49
3228	AMEX	IWP	Wed, Jun 25, 2014	44.27	44.60	44.27	44.57
3227	AMEX	IWP	Tue, Jun 24, 2014	44.64	44.84	44.33	44.34
3226	AMEX	IWP	Mon, Jun 23, 2014	44.68	44.70	44.56	44.61
3225	AMEX	IWP	Fri, Jun 20, 2014	44.57	44.64	44.45	44.63
3224	AMEX	IWP	Thu, Jun 19, 2014	44.54	44.56	44.27	44.43
3223	AMEX	IWP	Wed, Jun 18, 2014	44.20	44.46	44.06	44.45
3222	AMEX	IWP	Tue, Jun 17, 2014	43.94	44.28	43.90	44.20
3221	AMEX	IWP	Mon, Jun 16, 2014	43.85	44.05	43.78	43.97
3220	AMEX	IWP	Fri, Jun 13, 2014	43.87	43.93	43.63	43.91
3219	AMEX	IWP	Thu, Jun 12, 2014	44.03	44.03	43.67	43.79
3218	AMEX	IWP	Wed, Jun 11, 2014	44.01	44.13	43.93	44.09
3217	AMEX	IWP	Tue, Jun 10, 2014	44.21	44.24	44.04	44.19
3216	AMEX	IWP	Mon, Jun 9, 2014	44.23	44.45	44.15	44.28
3215	AMEX	IWP	Fri, Jun 6, 2014	44.09	44.22	44.03	44.22
3214	AMEX	IWP	Thu, Jun 5, 2014	43.75	44.00	43.53	43.95
3213	AMEX	IWP	Wed, Jun 4, 2014	43.46	43.71	43.34	43.66
3212	AMEX	IWP	Tue, Jun 3, 2014	43.42	43.54	43.36	43.52
3211	AMEX	IWP	Mon, Jun 2, 2014	43.47	43.53	43.15	43.50
3210	AMEX	IWP	Fri, May 30, 2014	43.41	43.44	43.23	43.43
3209	AMEX	IWP	Thu, May 29, 2014	43.28	43.42	43.15	43.38
3208	AMEX	IWP	Wed, May 28, 2014	43.31	43.31	43.05	43.18
3207	AMEX	IWP	Tue, May 27, 2014	43.11	43.29	43.11	43.26
3206	AMEX	IWP	Fri, May 23, 2014	42.65	42.97	42.61	42.92
3205	AMEX	IWP	Thu, May 22, 2014	42.50	42.78	42.41	42.66
3204	AMEX	IWP	Wed, May 21, 2014	42.20	42.44	42.17	42.42
3203	AMEX	IWP	Tue, May 20, 2014	42.47	42.47	41.95	42.07
3202	AMEX	IWP	Mon, May 19, 2014	42.18	42.59	42.13	42.52
3201	AMEX	IWP	Fri, May 16, 2014	42.13	42.29	41.87	42.29
3200	AMEX	IWP	Thu, May 15, 2014	42.27	42.27	41.61	42.04
3199	AMEX	IWP	Wed, May 14, 2014	42.56	42.66	42.32	42.36
3198	AMEX	IWP	Tue, May 13, 2014	42.72	42.85	42.58	42.62
3197	AMEX	IWP	Mon, May 12, 2014	42.22	42.72	42.22	42.70
3196	AMEX	IWP	Fri, May 9, 2014	41.84	42.07	41.67	42.07
3195	AMEX	IWP	Thu, May 8, 2014	42.00	42.47	41.78	41.91
3194	AMEX	IWP	Wed, May 7, 2014	42.18	42.23	41.59	42.08
3193	AMEX	IWP	Tue, May 6, 2014	42.51	42.51	42.11	42.12
3192	AMEX	IWP	Mon, May 5, 2014	42.22	42.55	41.99	42.55
3191	AMEX	IWP	Fri, May 2, 2014	42.41	42.66	42.36	42.40
3190	AMEX	IWP	Thu, May 1, 2014	42.18	42.63	42.18	42.39
3189	AMEX	IWP	Wed, Apr 30, 2014	41.99	42.29	41.85	42.26
3188	AMEX	IWP	Tue, Apr 29, 2014	41.87	42.07	41.72	42.01
3187	AMEX	IWP	Mon, Apr 28, 2014	42.03	42.15	41.22	41.73
3186	AMEX	IWP	Fri, Apr 25, 2014	42.31	42.33	41.80	41.86
3185	AMEX	IWP	Thu, Apr 24, 2014	42.69	42.81	42.19	42.46
3184	AMEX	IWP	Wed, Apr 23, 2014	42.67	42.71	42.44	42.46
3183	AMEX	IWP	Tue, Apr 22, 2014	42.39	42.75	42.39	42.65
3182	AMEX	IWP	Mon, Apr 21, 2014	42.17	42.30	41.96	42.26
3181	AMEX	IWP	Thu, Apr 17, 2014	41.94	42.22	41.88	42.10
3180	AMEX	IWP	Wed, Apr 16, 2014	41.74	41.97	41.56	41.95
3179	AMEX	IWP	Tue, Apr 15, 2014	41.39	41.53	40.64	41.44
3178	AMEX	IWP	Mon, Apr 14, 2014	41.21	41.44	40.83	41.18
3177	AMEX	IWP	Fri, Apr 11, 2014	41.25	41.52	40.86	40.93
3176	AMEX	IWP	Thu, Apr 10, 2014	42.62	42.62	41.43	41.50
3175	AMEX	IWP	Wed, Apr 9, 2014	42.24	42.65	42.10	42.64
3174	AMEX	IWP	Tue, Apr 8, 2014	41.79	42.12	41.59	42.06
3173	AMEX	IWP	Mon, Apr 7, 2014	42.38	42.46	41.56	41.78
3172	AMEX	IWP	Fri, Apr 4, 2014	43.56	43.59	42.43	42.53
3171	AMEX	IWP	Thu, Apr 3, 2014	43.67	43.69	43.14	43.33
3170	AMEX	IWP	Wed, Apr 2, 2014	43.52	43.66	43.48	43.60
3169	AMEX	IWP	Tue, Apr 1, 2014	43.01	43.45	43.01	43.45
3168	AMEX	IWP	Mon, Mar 31, 2014	42.83	42.96	42.65	42.90
3167	AMEX	IWP	Fri, Mar 28, 2014	42.41	42.78	42.37	42.48
3166	AMEX	IWP	Thu, Mar 27, 2014	42.36	42.47	42.01	42.29
3165	AMEX	IWP	Wed, Mar 26, 2014	43.01	43.11	42.31	42.33
3164	AMEX	IWP	Tue, Mar 25, 2014	43.03	43.20	42.57	42.79
3163	AMEX	IWP	Mon, Mar 24, 2014	43.59	43.66	42.70	42.90
3162	AMEX	IWP	Fri, Mar 21, 2014	43.97	44.02	43.41	43.48
3161	AMEX	IWP	Thu, Mar 20, 2014	43.53	43.78	43.40	43.73
3160	AMEX	IWP	Wed, Mar 19, 2014	43.95	43.98	43.41	43.64
3159	AMEX	IWP	Tue, Mar 18, 2014	43.64	43.98	43.61	43.94
3158	AMEX	IWP	Mon, Mar 17, 2014	43.50	43.71	43.43	43.57
3157	AMEX	IWP	Fri, Mar 14, 2014	43.08	43.46	43.08	43.26
3156	AMEX	IWP	Thu, Mar 13, 2014	43.92	43.96	43.03	43.21
3155	AMEX	IWP	Wed, Mar 12, 2014	43.54	43.83	43.39	43.83
3154	AMEX	IWP	Tue, Mar 11, 2014	44.05	44.24	43.68	43.78
3153	AMEX	IWP	Mon, Mar 10, 2014	44.10	44.18	43.80	44.01
3152	AMEX	IWP	Fri, Mar 7, 2014	44.47	44.47	44.01	44.16
3151	AMEX	IWP	Thu, Mar 6, 2014	44.31	44.34	44.11	44.15
3150	AMEX	IWP	Wed, Mar 5, 2014	44.27	44.29	44.11	44.14
3149	AMEX	IWP	Tue, Mar 4, 2014	44.14	44.29	44.06	44.25
3148	AMEX	IWP	Mon, Mar 3, 2014	43.68	43.68	43.22	43.56
3147	AMEX	IWP	Fri, Feb 28, 2014	43.88	44.08	43.53	43.81
3146	AMEX	IWP	Thu, Feb 27, 2014	43.67	43.92	43.60	43.90
3145	AMEX	IWP	Wed, Feb 26, 2014	43.66	43.95	43.60	43.71
3144	AMEX	IWP	Tue, Feb 25, 2014	43.52	43.76	43.39	43.59
3143	AMEX	IWP	Mon, Feb 24, 2014	43.24	43.78	43.24	43.54
3142	AMEX	IWP	Fri, Feb 21, 2014	43.31	43.38	43.19	43.24
3141	AMEX	IWP	Thu, Feb 20, 2014	42.89	43.26	42.78	43.22
3140	AMEX	IWP	Wed, Feb 19, 2014	42.87	43.14	42.77	42.82
3139	AMEX	IWP	Tue, Feb 18, 2014	42.85	42.98	42.67	42.94
3138	AMEX	IWP	Fri, Feb 14, 2014	42.51	42.74	42.42	42.66
3137	AMEX	IWP	Thu, Feb 13, 2014	41.97	42.62	41.96	42.57
3136	AMEX	IWP	Wed, Feb 12, 2014	42.23	42.43	42.18	42.27
3135	AMEX	IWP	Tue, Feb 11, 2014	41.83	42.23	41.74	42.12
3134	AMEX	IWP	Mon, Feb 10, 2014	41.69	41.80	41.54	41.78
3133	AMEX	IWP	Fri, Feb 7, 2014	41.25	41.68	41.19	41.64
3132	AMEX	IWP	Thu, Feb 6, 2014	40.61	41.11	40.61	41.11
3131	AMEX	IWP	Wed, Feb 5, 2014	40.42	40.57	40.02	40.48
3130	AMEX	IWP	Tue, Feb 4, 2014	40.37	40.66	40.17	40.59
3129	AMEX	IWP	Mon, Feb 3, 2014	41.21	41.24	40.06	40.11
3128	AMEX	IWP	Fri, Jan 31, 2014	41.00	41.52	40.90	41.23
3127	AMEX	IWP	Thu, Jan 30, 2014	41.25	41.58	41.16	41.47
3126	AMEX	IWP	Wed, Jan 29, 2014	40.97	41.21	40.78	40.84
3125	AMEX	IWP	Tue, Jan 28, 2014	40.93	41.31	40.88	41.30
3124	AMEX	IWP	Mon, Jan 27, 2014	41.13	41.21	40.50	40.80
3123	AMEX	IWP	Fri, Jan 24, 2014	41.82	41.89	41.10	41.10
3122	AMEX	IWP	Thu, Jan 23, 2014	42.31	42.31	41.93	42.12
3121	AMEX	IWP	Wed, Jan 22, 2014	42.37	42.52	42.31	42.49
3120	AMEX	IWP	Tue, Jan 21, 2014	42.51	42.54	42.09	42.32
3119	AMEX	IWP	Fri, Jan 17, 2014	42.36	42.43	42.17	42.22
3118	AMEX	IWP	Thu, Jan 16, 2014	42.29	42.38	42.24	42.37
3117	AMEX	IWP	Wed, Jan 15, 2014	42.34	42.44	42.30	42.39
3116	AMEX	IWP	Tue, Jan 14, 2014	41.83	42.29	41.73	42.28
3115	AMEX	IWP	Mon, Jan 13, 2014	42.24	42.30	41.58	41.65
3114	AMEX	IWP	Fri, Jan 10, 2014	42.19	42.33	42.06	42.31
3113	AMEX	IWP	Thu, Jan 9, 2014	42.19	42.25	41.86	42.09
3112	AMEX	IWP	Wed, Jan 8, 2014	41.95	42.11	41.81	42.05
3111	AMEX	IWP	Tue, Jan 7, 2014	41.73	42.01	41.73	41.96
3110	AMEX	IWP	Mon, Jan 6, 2014	41.97	42.00	41.53	41.60
3109	AMEX	IWP	Fri, Jan 3, 2014	41.90	41.98	41.76	41.85
3108	AMEX	IWP	Thu, Jan 2, 2014	42.06	42.06	41.65	41.78
3107	AMEX	IWP	Tue, Dec 31, 2013	42.14	42.24	42.07	42.18
3106	AMEX	IWP	Mon, Dec 30, 2013	41.93	42.07	41.86	42.04
3105	AMEX	IWP	Fri, Dec 27, 2013	42.00	42.35	41.86	41.92
3104	AMEX	IWP	Thu, Dec 26, 2013	41.98	42.02	41.91	41.97
3103	AMEX	IWP	Tue, Dec 24, 2013	41.77	41.88	41.76	41.86
3102	AMEX	IWP	Mon, Dec 23, 2013	41.69	41.74	41.59	41.73
3101	AMEX	IWP	Fri, Dec 20, 2013	41.32	41.64	41.27	41.56
3100	AMEX	IWP	Thu, Dec 19, 2013	41.27	41.29	41.12	41.25
3099	AMEX	IWP	Wed, Dec 18, 2013	40.83	41.33	40.42	41.32
3098	AMEX	IWP	Tue, Dec 17, 2013	40.82	40.85	40.55	40.76
3097	AMEX	IWP	Mon, Dec 16, 2013	40.77	40.89	40.68	40.80
3096	AMEX	IWP	Fri, Dec 13, 2013	40.62	40.70	40.44	40.56
3095	AMEX	IWP	Thu, Dec 12, 2013	40.44	40.57	40.33	40.45
3094	AMEX	IWP	Wed, Dec 11, 2013	41.04	41.04	40.40	40.46
3093	AMEX	IWP	Tue, Dec 10, 2013	40.99	41.22	40.94	41.01
3092	AMEX	IWP	Mon, Dec 9, 2013	41.13	41.20	41.00	41.07
3091	AMEX	IWP	Fri, Dec 6, 2013	40.98	41.12	40.85	41.01
3090	AMEX	IWP	Thu, Dec 5, 2013	40.66	40.76	40.56	40.71
3089	AMEX	IWP	Wed, Dec 4, 2013	40.62	40.85	40.33	40.67
3088	AMEX	IWP	Tue, Dec 3, 2013	40.80	40.92	40.61	40.76
3087	AMEX	IWP	Mon, Dec 2, 2013	41.01	41.14	40.82	40.94
3086	AMEX	IWP	Fri, Nov 29, 2013	41.18	41.18	40.99	40.99
3085	AMEX	IWP	Wed, Nov 27, 2013	41.03	41.07	40.91	41.05
3084	AMEX	IWP	Tue, Nov 26, 2013	40.86	41.07	40.82	40.96
3083	AMEX	IWP	Mon, Nov 25, 2013	40.98	41.03	40.77	40.84
3082	AMEX	IWP	Fri, Nov 22, 2013	40.76	40.93	40.70	40.91
3081	AMEX	IWP	Thu, Nov 21, 2013	40.39	40.78	40.39	40.74
3080	AMEX	IWP	Wed, Nov 20, 2013	40.51	40.63	40.18	40.30
3079	AMEX	IWP	Tue, Nov 19, 2013	40.62	40.68	40.31	40.40
3078	AMEX	IWP	Mon, Nov 18, 2013	41.06	41.07	40.54	40.65
3077	AMEX	IWP	Fri, Nov 15, 2013	40.80	41.00	40.77	41.00
3076	AMEX	IWP	Thu, Nov 14, 2013	40.61	40.77	40.49	40.75
3075	AMEX	IWP	Wed, Nov 13, 2013	39.98	40.60	39.96	40.60
3074	AMEX	IWP	Tue, Nov 12, 2013	39.86	40.19	39.86	40.17
3073	AMEX	IWP	Mon, Nov 11, 2013	40.06	40.20	39.97	40.15
3072	AMEX	IWP	Fri, Nov 8, 2013	39.48	40.04	39.48	40.03
3071	AMEX	IWP	Thu, Nov 7, 2013	40.31	40.31	39.45	39.47
3070	AMEX	IWP	Wed, Nov 6, 2013	40.44	40.47	40.11	40.23
3069	AMEX	IWP	Tue, Nov 5, 2013	40.28	40.42	40.07	40.29
3068	AMEX	IWP	Mon, Nov 4, 2013	40.32	40.46	40.21	40.44
3067	AMEX	IWP	Fri, Nov 1, 2013	40.21	40.32	39.92	40.17
3066	AMEX	IWP	Thu, Oct 31, 2013	40.14	40.38	40.00	40.13
3065	AMEX	IWP	Wed, Oct 30, 2013	40.58	40.61	40.03	40.19
3064	AMEX	IWP	Tue, Oct 29, 2013	40.34	40.54	40.29	40.54
3063	AMEX	IWP	Mon, Oct 28, 2013	40.28	40.36	40.12	40.27
3062	AMEX	IWP	Fri, Oct 25, 2013	40.32	40.32	40.11	40.29
3061	AMEX	IWP	Thu, Oct 24, 2013	40.03	40.24	39.98	40.23
3060	AMEX	IWP	Wed, Oct 23, 2013	40.09	40.13	39.82	40.05
3059	AMEX	IWP	Tue, Oct 22, 2013	40.27	40.50	40.08	40.32
3058	AMEX	IWP	Mon, Oct 21, 2013	40.21	40.22	40.00	40.15
3057	AMEX	IWP	Fri, Oct 18, 2013	40.06	40.18	39.93	40.16
3056	AMEX	IWP	Thu, Oct 17, 2013	39.47	39.91	39.46	39.90
3055	AMEX	IWP	Wed, Oct 16, 2013	39.29	39.61	39.25	39.59
3054	AMEX	IWP	Tue, Oct 15, 2013	39.29	39.32	38.95	39.02
3053	AMEX	IWP	Mon, Oct 14, 2013	38.77	39.40	38.77	39.36
3052	AMEX	IWP	Fri, Oct 11, 2013	38.89	39.26	38.89	39.23
3051	AMEX	IWP	Thu, Oct 10, 2013	38.60	39.00	38.55	38.95
3050	AMEX	IWP	Wed, Oct 9, 2013	38.39	38.39	37.87	38.17
3049	AMEX	IWP	Tue, Oct 8, 2013	39.03	39.10	38.34	38.35
3048	AMEX	IWP	Mon, Oct 7, 2013	39.15	39.34	39.05	39.05
3047	AMEX	IWP	Fri, Oct 4, 2013	39.18	39.58	39.18	39.52
3046	AMEX	IWP	Thu, Oct 3, 2013	39.41	39.49	38.86	39.16
3045	AMEX	IWP	Wed, Oct 2, 2013	39.28	39.50	39.17	39.47
3044	AMEX	IWP	Tue, Oct 1, 2013	39.09	39.56	39.08	39.54
3043	AMEX	IWP	Mon, Sep 30, 2013	38.78	39.18	38.71	39.10
3042	AMEX	IWP	Fri, Sep 27, 2013	39.06	39.25	39.02	39.15
3041	AMEX	IWP	Thu, Sep 26, 2013	39.13	39.40	39.13	39.33
3040	AMEX	IWP	Wed, Sep 25, 2013	39.23	39.29	39.02	39.08
3039	AMEX	IWP	Tue, Sep 24, 2013	39.17	39.40	39.00	39.16
3038	AMEX	IWP	Mon, Sep 23, 2013	39.42	39.50	39.02	39.22
3037	AMEX	IWP	Fri, Sep 20, 2013	39.90	39.90	39.47	39.49
3036	AMEX	IWP	Thu, Sep 19, 2013	39.90	39.98	39.78	39.84
3035	AMEX	IWP	Wed, Sep 18, 2013	39.36	39.83	39.18	39.79
3034	AMEX	IWP	Tue, Sep 17, 2013	39.23	39.43	39.23	39.40
3033	AMEX	IWP	Mon, Sep 16, 2013	39.44	39.46	39.14	39.18
3032	AMEX	IWP	Fri, Sep 13, 2013	39.03	39.06	38.73	38.94
3031	AMEX	IWP	Thu, Sep 12, 2013	39.03	39.11	38.81	38.88
3030	AMEX	IWP	Wed, Sep 11, 2013	38.85	38.99	38.76	38.98
3029	AMEX	IWP	Tue, Sep 10, 2013	38.75	38.89	38.68	38.86
3028	AMEX	IWP	Mon, Sep 9, 2013	38.19	38.56	38.11	38.53
3027	AMEX	IWP	Fri, Sep 6, 2013	38.18	38.27	37.66	38.06
3026	AMEX	IWP	Thu, Sep 5, 2013	37.97	38.12	37.94	38.04
3025	AMEX	IWP	Wed, Sep 4, 2013	37.60	37.96	37.48	37.92
3024	AMEX	IWP	Tue, Sep 3, 2013	37.64	37.90	37.33	37.57
3023	AMEX	IWP	Fri, Aug 30, 2013	37.63	37.63	37.24	37.30
3022	AMEX	IWP	Thu, Aug 29, 2013	37.29	37.74	37.28	37.59
3021	AMEX	IWP	Wed, Aug 28, 2013	37.28	37.51	37.22	37.39
3020	AMEX	IWP	Tue, Aug 27, 2013	37.55	37.67	37.24	37.28
3019	AMEX	IWP	Mon, Aug 26, 2013	38.07	38.24	37.90	37.97
3018	AMEX	IWP	Fri, Aug 23, 2013	37.99	38.04	37.75	38.01
3017	AMEX	IWP	Thu, Aug 22, 2013	37.54	38.08	37.53	37.89
3016	AMEX	IWP	Wed, Aug 21, 2013	37.52	37.81	37.40	37.49
3015	AMEX	IWP	Tue, Aug 20, 2013	37.35	37.79	37.35	37.70
3014	AMEX	IWP	Mon, Aug 19, 2013	37.42	37.65	37.33	37.34
3013	AMEX	IWP	Fri, Aug 16, 2013	37.50	37.72	37.49	37.53
3012	AMEX	IWP	Thu, Aug 15, 2013	37.91	37.93	37.51	37.59
3011	AMEX	IWP	Wed, Aug 14, 2013	38.53	38.53	38.26	38.26
3010	AMEX	IWP	Tue, Aug 13, 2013	38.57	38.60	38.27	38.55
3009	AMEX	IWP	Mon, Aug 12, 2013	38.29	38.57	38.23	38.51
3008	AMEX	IWP	Fri, Aug 9, 2013	38.48	38.65	38.41	38.52
3007	AMEX	IWP	Thu, Aug 8, 2013	38.51	38.61	38.34	38.55
3006	AMEX	IWP	Wed, Aug 7, 2013	38.44	38.51	38.20	38.32
3005	AMEX	IWP	Tue, Aug 6, 2013	38.79	38.86	38.52	38.59
3004	AMEX	IWP	Mon, Aug 5, 2013	38.81	38.90	38.75	38.88
3003	AMEX	IWP	Fri, Aug 2, 2013	38.76	38.87	38.62	38.86
3002	AMEX	IWP	Thu, Aug 1, 2013	38.13	38.84	38.13	38.79
3001	AMEX	IWP	Wed, Jul 31, 2013	38.06	38.33	38.06	38.07
3000	AMEX	IWP	Tue, Jul 30, 2013	37.91	37.97	37.77	37.90
2999	AMEX	IWP	Mon, Jul 29, 2013	37.76	37.99	37.69	37.77
2998	AMEX	IWP	Fri, Jul 26, 2013	37.70	37.94	37.62	37.93
2997	AMEX	IWP	Thu, Jul 25, 2013	37.75	38.01	37.69	37.93
2996	AMEX	IWP	Wed, Jul 24, 2013	38.08	38.09	37.68	37.73
2995	AMEX	IWP	Tue, Jul 23, 2013	38.19	38.19	37.90	37.93
2994	AMEX	IWP	Mon, Jul 22, 2013	38.12	38.15	38.01	38.11
2993	AMEX	IWP	Fri, Jul 19, 2013	37.95	38.05	37.89	38.03
2992	AMEX	IWP	Thu, Jul 18, 2013	37.87	38.06	37.82	37.98
2991	AMEX	IWP	Wed, Jul 17, 2013	37.79	37.84	37.65	37.75
2990	AMEX	IWP	Tue, Jul 16, 2013	37.91	37.94	37.56	37.62
2989	AMEX	IWP	Mon, Jul 15, 2013	37.93	37.96	37.78	37.88
2988	AMEX	IWP	Fri, Jul 12, 2013	37.71	37.89	37.67	37.84
2987	AMEX	IWP	Thu, Jul 11, 2013	37.64	37.73	37.51	37.72
2986	AMEX	IWP	Wed, Jul 10, 2013	37.10	37.22	36.97	37.15
2985	AMEX	IWP	Tue, Jul 9, 2013	37.00	37.12	36.88	37.06
2984	AMEX	IWP	Mon, Jul 8, 2013	36.83	36.92	36.73	36.78
2983	AMEX	IWP	Fri, Jul 5, 2013	36.51	36.65	36.20	36.64
2982	AMEX	IWP	Wed, Jul 3, 2013	36.02	36.31	35.99	36.22
2981	AMEX	IWP	Tue, Jul 2, 2013	36.28	36.45	36.03	36.18
2980	AMEX	IWP	Mon, Jul 1, 2013	36.17	36.57	36.17	36.37
2979	AMEX	IWP	Fri, Jun 28, 2013	35.93	36.15	35.80	35.88
2978	AMEX	IWP	Thu, Jun 27, 2013	35.90	36.13	35.82	36.05
2977	AMEX	IWP	Wed, Jun 26, 2013	35.59	35.77	35.49	35.66
2976	AMEX	IWP	Tue, Jun 25, 2013	35.24	35.42	35.04	35.34
2975	AMEX	IWP	Mon, Jun 24, 2013	34.89	35.23	34.57	34.95
2974	AMEX	IWP	Fri, Jun 21, 2013	35.44	35.57	34.97	35.29
2973	AMEX	IWP	Thu, Jun 20, 2013	36.00	36.00	35.23	35.34
2972	AMEX	IWP	Wed, Jun 19, 2013	36.74	36.83	36.30	36.30
2971	AMEX	IWP	Tue, Jun 18, 2013	36.50	36.84	36.50	36.80
2970	AMEX	IWP	Mon, Jun 17, 2013	36.47	36.61	36.29	36.49
2969	AMEX	IWP	Fri, Jun 14, 2013	36.33	36.48	36.13	36.20
2968	AMEX	IWP	Thu, Jun 13, 2013	35.70	36.41	35.66	36.35
2967	AMEX	IWP	Wed, Jun 12, 2013	36.35	36.35	35.70	35.72
2966	AMEX	IWP	Tue, Jun 11, 2013	36.04	36.38	35.88	36.06
2965	AMEX	IWP	Mon, Jun 10, 2013	36.60	36.60	36.29	36.42
2964	AMEX	IWP	Fri, Jun 7, 2013	36.17	36.49	36.07	36.45
2963	AMEX	IWP	Thu, Jun 6, 2013	35.62	35.96	35.43	35.95
2962	AMEX	IWP	Wed, Jun 5, 2013	35.96	36.09	35.57	35.60
2961	AMEX	IWP	Tue, Jun 4, 2013	36.35	36.51	35.93	36.08
2960	AMEX	IWP	Mon, Jun 3, 2013	36.40	36.43	35.95	36.32
2959	AMEX	IWP	Fri, May 31, 2013	36.69	36.95	36.37	36.37
2958	AMEX	IWP	Thu, May 30, 2013	36.70	36.96	36.68	36.84
2957	AMEX	IWP	Wed, May 29, 2013	36.76	36.82	36.46	36.65
2956	AMEX	IWP	Tue, May 28, 2013	37.17	37.32	36.86	37.01
2955	AMEX	IWP	Fri, May 24, 2013	36.64	36.76	36.42	36.71
2954	AMEX	IWP	Thu, May 23, 2013	36.44	36.91	36.42	36.83
2953	AMEX	IWP	Wed, May 22, 2013	37.44	37.68	36.73	36.88
2952	AMEX	IWP	Tue, May 21, 2013	37.30	37.50	37.23	37.37
2951	AMEX	IWP	Mon, May 20, 2013	37.25	37.42	37.20	37.25
2950	AMEX	IWP	Fri, May 17, 2013	37.12	37.35	37.07	37.35
2949	AMEX	IWP	Thu, May 16, 2013	37.17	37.25	36.93	36.96
2948	AMEX	IWP	Wed, May 15, 2013	37.00	37.29	36.90	37.22
2947	AMEX	IWP	Tue, May 14, 2013	36.63	37.08	36.62	37.08
2946	AMEX	IWP	Mon, May 13, 2013	36.59	36.67	36.47	36.59
2945	AMEX	IWP	Fri, May 10, 2013	36.35	36.65	36.32	36.65
2944	AMEX	IWP	Thu, May 9, 2013	36.39	36.46	36.24	36.30
2943	AMEX	IWP	Wed, May 8, 2013	36.16	36.41	36.15	36.41
2942	AMEX	IWP	Tue, May 7, 2013	36.02	36.22	35.94	36.22
2941	AMEX	IWP	Mon, May 6, 2013	35.82	35.98	35.78	35.95
2940	AMEX	IWP	Fri, May 3, 2013	35.78	35.93	35.65	35.81
2939	AMEX	IWP	Thu, May 2, 2013	35.20	35.45	35.19	35.44
2938	AMEX	IWP	Wed, May 1, 2013	35.36	35.37	35.08	35.11
2937	AMEX	IWP	Tue, Apr 30, 2013	35.28	35.45	35.13	35.45
2936	AMEX	IWP	Mon, Apr 29, 2013	35.23	35.34	35.15	35.29
2935	AMEX	IWP	Fri, Apr 26, 2013	35.15	35.20	34.97	35.07
2934	AMEX	IWP	Thu, Apr 25, 2013	35.10	35.38	35.08	35.23
2933	AMEX	IWP	Wed, Apr 24, 2013	34.97	35.09	34.88	34.97
2932	AMEX	IWP	Tue, Apr 23, 2013	34.74	34.98	34.65	34.97
2931	AMEX	IWP	Mon, Apr 22, 2013	34.49	34.63	34.17	34.55
2930	AMEX	IWP	Fri, Apr 19, 2013	34.20	34.46	34.09	34.42
2929	AMEX	IWP	Thu, Apr 18, 2013	34.31	34.33	33.87	34.01
2928	AMEX	IWP	Wed, Apr 17, 2013	34.51	34.51	34.00	34.21
2927	AMEX	IWP	Tue, Apr 16, 2013	34.42	34.74	34.34	34.73
2926	AMEX	IWP	Mon, Apr 15, 2013	34.96	34.96	34.12	34.15
2925	AMEX	IWP	Fri, Apr 12, 2013	35.10	35.17	34.89	35.12
2924	AMEX	IWP	Thu, Apr 11, 2013	34.94	35.36	34.94	35.23
2923	AMEX	IWP	Wed, Apr 10, 2013	34.63	35.01	34.63	35.00
2922	AMEX	IWP	Tue, Apr 9, 2013	34.49	34.63	34.34	34.52
2921	AMEX	IWP	Mon, Apr 8, 2013	34.29	34.48	34.13	34.47
2920	AMEX	IWP	Fri, Apr 5, 2013	33.81	34.24	33.72	34.20
2919	AMEX	IWP	Thu, Apr 4, 2013	34.14	34.36	34.14	34.35
2918	AMEX	IWP	Wed, Apr 3, 2013	34.69	34.72	34.07	34.16
2917	AMEX	IWP	Tue, Apr 2, 2013	34.77	34.85	34.58	34.67
2916	AMEX	IWP	Mon, Apr 1, 2013	34.97	34.97	34.54	34.62
2915	AMEX	IWP	Thu, Mar 28, 2013	35.34	35.35	34.67	34.94
2914	AMEX	IWP	Wed, Mar 27, 2013	34.41	34.75	34.35	34.72
2913	AMEX	IWP	Tue, Mar 26, 2013	34.58	34.67	34.48	34.65
2912	AMEX	IWP	Mon, Mar 25, 2013	34.61	34.71	34.27	34.43
2911	AMEX	IWP	Fri, Mar 22, 2013	34.61	34.62	34.50	34.60
2910	AMEX	IWP	Thu, Mar 21, 2013	34.53	34.67	34.35	34.45
2909	AMEX	IWP	Wed, Mar 20, 2013	34.63	34.80	34.55	34.76
2908	AMEX	IWP	Tue, Mar 19, 2013	34.57	34.64	34.13	34.37
2907	AMEX	IWP	Mon, Mar 18, 2013	34.26	34.62	34.26	34.51
2906	AMEX	IWP	Fri, Mar 15, 2013	34.77	34.80	34.63	34.68
2905	AMEX	IWP	Thu, Mar 14, 2013	34.75	34.85	34.73	34.85
2904	AMEX	IWP	Wed, Mar 13, 2013	34.51	34.69	34.47	34.67
2903	AMEX	IWP	Tue, Mar 12, 2013	34.56	34.57	34.41	34.53
2902	AMEX	IWP	Mon, Mar 11, 2013	34.53	34.62	34.46	34.61
2901	AMEX	IWP	Fri, Mar 8, 2013	34.52	34.59	34.34	34.58
2900	AMEX	IWP	Thu, Mar 7, 2013	34.29	34.39	34.27	34.33
2899	AMEX	IWP	Wed, Mar 6, 2013	34.39	34.43	34.23	34.28
2898	AMEX	IWP	Tue, Mar 5, 2013	34.03	34.30	34.01	34.27
2897	AMEX	IWP	Mon, Mar 4, 2013	33.63	33.91	33.60	33.90
2896	AMEX	IWP	Fri, Mar 1, 2013	33.51	33.77	33.31	33.74
2895	AMEX	IWP	Thu, Feb 28, 2013	33.59	33.86	33.56	33.63
2894	AMEX	IWP	Wed, Feb 27, 2013	33.10	33.72	33.10	33.62
2893	AMEX	IWP	Tue, Feb 26, 2013	33.04	33.14	32.80	33.08
2892	AMEX	IWP	Mon, Feb 25, 2013	33.66	33.69	32.92	32.94
2891	AMEX	IWP	Fri, Feb 22, 2013	33.32	33.50	33.26	33.50
2890	AMEX	IWP	Thu, Feb 21, 2013	33.40	33.42	33.01	33.14
2889	AMEX	IWP	Wed, Feb 20, 2013	33.97	34.00	33.46	33.46
2888	AMEX	IWP	Tue, Feb 19, 2013	33.85	34.00	33.85	34.00
2887	AMEX	IWP	Fri, Feb 15, 2013	33.83	33.94	33.73	33.83
2886	AMEX	IWP	Thu, Feb 14, 2013	33.74	33.87	33.69	33.84
2885	AMEX	IWP	Wed, Feb 13, 2013	33.84	33.91	33.73	33.84
2884	AMEX	IWP	Tue, Feb 12, 2013	33.79	33.83	33.73	33.77
2883	AMEX	IWP	Mon, Feb 11, 2013	33.75	33.82	33.66	33.73
2882	AMEX	IWP	Fri, Feb 8, 2013	33.68	33.84	33.66	33.80
2881	AMEX	IWP	Thu, Feb 7, 2013	33.68	33.68	33.35	33.60
2880	AMEX	IWP	Wed, Feb 6, 2013	33.48	33.70	33.46	33.68
2879	AMEX	IWP	Tue, Feb 5, 2013	33.48	33.65	33.43	33.58
2878	AMEX	IWP	Mon, Feb 4, 2013	33.48	33.62	33.29	33.31
2877	AMEX	IWP	Fri, Feb 1, 2013	33.51	33.74	33.44	33.67
2876	AMEX	IWP	Thu, Jan 31, 2013	33.25	33.44	33.22	33.33
2875	AMEX	IWP	Wed, Jan 30, 2013	33.38	33.47	33.22	33.24
2874	AMEX	IWP	Tue, Jan 29, 2013	33.36	33.42	33.20	33.39
2873	AMEX	IWP	Mon, Jan 28, 2013	33.60	33.60	33.36	33.42
2872	AMEX	IWP	Fri, Jan 25, 2013	33.36	33.55	33.31	33.54
2871	AMEX	IWP	Thu, Jan 24, 2013	33.03	33.36	33.03	33.23
2870	AMEX	IWP	Wed, Jan 23, 2013	33.04	33.06	32.94	33.02
2869	AMEX	IWP	Tue, Jan 22, 2013	32.87	33.05	32.79	33.04
2868	AMEX	IWP	Fri, Jan 18, 2013	32.79	32.89	32.70	32.87
2867	AMEX	IWP	Thu, Jan 17, 2013	32.68	32.88	32.65	32.81
2866	AMEX	IWP	Wed, Jan 16, 2013	32.54	32.61	32.46	32.56
2865	AMEX	IWP	Tue, Jan 15, 2013	32.34	32.65	32.33	32.62
2864	AMEX	IWP	Mon, Jan 14, 2013	32.36	32.54	32.36	32.50
2863	AMEX	IWP	Fri, Jan 11, 2013	32.43	32.50	32.32	32.44
2862	AMEX	IWP	Thu, Jan 10, 2013	32.53	32.55	32.26	32.47
2861	AMEX	IWP	Wed, Jan 9, 2013	32.30	32.42	32.27	32.39
2860	AMEX	IWP	Tue, Jan 8, 2013	32.26	32.28	32.03	32.22
2859	AMEX	IWP	Mon, Jan 7, 2013	32.23	32.31	32.17	32.29
2858	AMEX	IWP	Fri, Jan 4, 2013	32.24	32.42	32.17	32.38
2857	AMEX	IWP	Thu, Jan 3, 2013	32.17	32.35	32.10	32.18
2856	AMEX	IWP	Wed, Jan 2, 2013	32.13	32.19	31.91	32.17
2855	AMEX	IWP	Mon, Dec 31, 2012	30.82	31.43	30.76	31.41
2854	AMEX	IWP	Fri, Dec 28, 2012	30.97	31.11	30.84	30.84
2853	AMEX	IWP	Thu, Dec 27, 2012	31.17	31.21	30.78	31.12
2852	AMEX	IWP	Wed, Dec 26, 2012	31.42	31.43	31.11	31.13
2851	AMEX	IWP	Mon, Dec 24, 2012	31.36	31.48	31.28	31.48
2850	AMEX	IWP	Fri, Dec 21, 2012	31.18	31.49	31.18	31.46
2849	AMEX	IWP	Thu, Dec 20, 2012	31.57	31.67	31.44	31.67
2848	AMEX	IWP	Wed, Dec 19, 2012	31.66	31.71	31.53	31.54
2847	AMEX	IWP	Tue, Dec 18, 2012	31.45	31.86	31.45	31.84
2846	AMEX	IWP	Mon, Dec 17, 2012	31.21	31.43	31.15	31.43
2845	AMEX	IWP	Fri, Dec 14, 2012	31.08	31.22	31.05	31.09
2844	AMEX	IWP	Thu, Dec 13, 2012	31.35	31.44	31.07	31.15
2843	AMEX	IWP	Wed, Dec 12, 2012	31.44	31.51	31.29	31.34
2842	AMEX	IWP	Tue, Dec 11, 2012	31.26	31.41	31.22	31.32
2841	AMEX	IWP	Mon, Dec 10, 2012	31.05	31.18	31.00	31.13
2840	AMEX	IWP	Fri, Dec 7, 2012	31.08	31.12	30.89	31.04
2839	AMEX	IWP	Thu, Dec 6, 2012	30.88	31.03	30.82	30.99
2838	AMEX	IWP	Wed, Dec 5, 2012	30.90	30.97	30.66	30.88
2837	AMEX	IWP	Tue, Dec 4, 2012	30.91	30.97	30.72	30.86
2836	AMEX	IWP	Mon, Dec 3, 2012	31.23	31.23	30.88	30.93
2835	AMEX	IWP	Fri, Nov 30, 2012	31.08	31.11	30.95	31.05
2834	AMEX	IWP	Thu, Nov 29, 2012	31.01	31.07	30.85	31.04
2833	AMEX	IWP	Wed, Nov 28, 2012	30.49	30.87	30.37	30.86
2832	AMEX	IWP	Tue, Nov 27, 2012	30.75	30.82	30.62	30.63
2831	AMEX	IWP	Mon, Nov 26, 2012	30.75	30.83	30.64	30.76
2830	AMEX	IWP	Fri, Nov 23, 2012	30.66	30.87	30.61	30.87
2829	AMEX	IWP	Wed, Nov 21, 2012	30.47	30.54	30.39	30.50
2828	AMEX	IWP	Tue, Nov 20, 2012	30.30	30.47	30.23	30.43
2827	AMEX	IWP	Mon, Nov 19, 2012	30.13	30.37	30.12	30.37
2826	AMEX	IWP	Fri, Nov 16, 2012	29.64	29.85	29.47	29.81
2825	AMEX	IWP	Thu, Nov 15, 2012	29.58	29.74	29.41	29.61
2824	AMEX	IWP	Wed, Nov 14, 2012	30.20	30.22	29.58	29.64
2823	AMEX	IWP	Tue, Nov 13, 2012	29.98	30.34	29.93	30.10
2822	AMEX	IWP	Mon, Nov 12, 2012	30.20	30.23	30.05	30.10
2821	AMEX	IWP	Fri, Nov 9, 2012	29.94	30.33	29.94	30.10
2820	AMEX	IWP	Thu, Nov 8, 2012	30.42	30.48	30.06	30.06
2819	AMEX	IWP	Wed, Nov 7, 2012	30.61	30.71	30.29	30.47
2818	AMEX	IWP	Tue, Nov 6, 2012	30.84	31.06	30.78	31.00
2817	AMEX	IWP	Mon, Nov 5, 2012	30.53	30.77	30.48	30.74
2816	AMEX	IWP	Fri, Nov 2, 2012	31.07	31.07	30.56	30.56
2815	AMEX	IWP	Thu, Nov 1, 2012	30.40	30.95	30.31	30.93
2814	AMEX	IWP	Wed, Oct 31, 2012	30.25	30.45	30.21	30.40
2813	AMEX	IWP	Fri, Oct 26, 2012	30.33	30.44	30.10	30.31
2812	AMEX	IWP	Thu, Oct 25, 2012	30.45	30.53	30.13	30.29
2811	AMEX	IWP	Wed, Oct 24, 2012	30.58	30.58	30.22	30.25
2810	AMEX	IWP	Tue, Oct 23, 2012	30.32	30.54	30.13	30.46
2809	AMEX	IWP	Mon, Oct 22, 2012	30.75	30.79	30.50	30.71
2808	AMEX	IWP	Fri, Oct 19, 2012	31.16	31.18	30.70	30.78
2807	AMEX	IWP	Thu, Oct 18, 2012	31.30	31.40	31.15	31.29
2806	AMEX	IWP	Wed, Oct 17, 2012	31.27	31.41	31.23	31.35
2805	AMEX	IWP	Tue, Oct 16, 2012	31.05	31.29	31.02	31.28
2804	AMEX	IWP	Mon, Oct 15, 2012	30.79	30.94	30.62	30.92
2803	AMEX	IWP	Fri, Oct 12, 2012	30.80	30.92	30.64	30.70
2802	AMEX	IWP	Thu, Oct 11, 2012	30.95	31.06	30.77	30.79
2801	AMEX	IWP	Wed, Oct 10, 2012	30.95	30.96	30.66	30.73
2800	AMEX	IWP	Tue, Oct 9, 2012	31.29	31.30	30.89	30.92
2799	AMEX	IWP	Mon, Oct 8, 2012	31.34	31.47	31.30	31.34
2798	AMEX	IWP	Fri, Oct 5, 2012	31.64	31.75	31.42	31.51
2797	AMEX	IWP	Thu, Oct 4, 2012	31.36	31.50	31.29	31.50
2796	AMEX	IWP	Wed, Oct 3, 2012	31.24	31.34	31.07	31.27
2795	AMEX	IWP	Tue, Oct 2, 2012	31.21	31.27	31.03	31.15
2794	AMEX	IWP	Mon, Oct 1, 2012	31.29	31.38	31.00	31.08
2793	AMEX	IWP	Fri, Sep 28, 2012	31.02	31.18	30.89	31.09
2792	AMEX	IWP	Thu, Sep 27, 2012	30.93	31.22	30.83	31.15
2791	AMEX	IWP	Wed, Sep 26, 2012	31.07	31.07	30.64	30.81
2790	AMEX	IWP	Tue, Sep 25, 2012	31.53	31.53	30.99	31.01
2789	AMEX	IWP	Mon, Sep 24, 2012	31.44	31.49	31.34	31.40
2788	AMEX	IWP	Fri, Sep 21, 2012	31.76	31.84	31.65	31.66
2787	AMEX	IWP	Thu, Sep 20, 2012	31.57	31.63	31.43	31.61
2786	AMEX	IWP	Wed, Sep 19, 2012	31.71	31.83	31.60	31.75
2785	AMEX	IWP	Tue, Sep 18, 2012	31.69	31.70	31.56	31.63
2784	AMEX	IWP	Mon, Sep 17, 2012	31.82	31.86	31.69	31.75
2783	AMEX	IWP	Fri, Sep 14, 2012	31.78	32.09	31.78	31.92
2782	AMEX	IWP	Thu, Sep 13, 2012	31.39	31.81	31.23	31.69
2781	AMEX	IWP	Wed, Sep 12, 2012	31.36	31.44	31.27	31.36
2780	AMEX	IWP	Tue, Sep 11, 2012	31.24	31.34	31.21	31.28
2779	AMEX	IWP	Mon, Sep 10, 2012	31.35	31.42	31.24	31.25
2778	AMEX	IWP	Fri, Sep 7, 2012	31.27	31.44	31.24	31.37
2777	AMEX	IWP	Thu, Sep 6, 2012	30.79	31.26	30.79	31.24
2776	AMEX	IWP	Wed, Sep 5, 2012	30.67	30.72	30.53	30.59
2775	AMEX	IWP	Tue, Sep 4, 2012	30.57	30.75	30.35	30.67
2774	AMEX	IWP	Fri, Aug 31, 2012	30.62	30.66	30.29	30.58
2773	AMEX	IWP	Thu, Aug 30, 2012	30.47	30.50	30.30	30.38
2772	AMEX	IWP	Wed, Aug 29, 2012	30.57	30.68	30.48	30.62
2771	AMEX	IWP	Tue, Aug 28, 2012	30.47	30.65	30.42	30.59
2770	AMEX	IWP	Mon, Aug 27, 2012	30.72	30.72	30.47	30.53
2769	AMEX	IWP	Fri, Aug 24, 2012	30.35	30.62	30.32	30.56
2768	AMEX	IWP	Thu, Aug 23, 2012	30.54	30.54	30.32	30.41
2767	AMEX	IWP	Wed, Aug 22, 2012	30.48	30.63	30.41	30.58
2766	AMEX	IWP	Tue, Aug 21, 2012	30.68	30.79	30.47	30.56
2765	AMEX	IWP	Mon, Aug 20, 2012	30.65	30.68	30.44	30.55
2764	AMEX	IWP	Fri, Aug 17, 2012	30.63	30.73	30.59	30.72
2763	AMEX	IWP	Thu, Aug 16, 2012	30.33	30.64	30.28	30.59
2762	AMEX	IWP	Wed, Aug 15, 2012	30.17	30.37	30.17	30.33
2761	AMEX	IWP	Tue, Aug 14, 2012	30.40	30.40	30.12	30.21
2760	AMEX	IWP	Mon, Aug 13, 2012	30.25	30.25	29.99	30.22
2759	AMEX	IWP	Fri, Aug 10, 2012	30.13	30.27	30.05	30.26
2758	AMEX	IWP	Thu, Aug 9, 2012	30.27	30.36	30.20	30.28
2757	AMEX	IWP	Wed, Aug 8, 2012	30.18	30.35	30.15	30.29
2756	AMEX	IWP	Tue, Aug 7, 2012	30.16	30.41	30.15	30.29
2755	AMEX	IWP	Mon, Aug 6, 2012	29.90	30.05	29.89	29.94
2754	AMEX	IWP	Fri, Aug 3, 2012	29.74	29.93	29.69	29.86
2753	AMEX	IWP	Thu, Aug 2, 2012	29.14	29.43	29.00	29.23
2752	AMEX	IWP	Wed, Aug 1, 2012	29.71	29.74	29.31	29.35
2751	AMEX	IWP	Tue, Jul 31, 2012	29.70	29.84	29.55	29.57
2750	AMEX	IWP	Mon, Jul 30, 2012	29.89	30.00	29.68	29.76
2749	AMEX	IWP	Fri, Jul 27, 2012	29.49	30.00	29.44	29.89
2748	AMEX	IWP	Thu, Jul 26, 2012	29.24	29.38	29.04	29.32
2747	AMEX	IWP	Wed, Jul 25, 2012	28.84	28.96	28.65	28.82
2746	AMEX	IWP	Tue, Jul 24, 2012	29.13	29.13	28.55	28.71
2745	AMEX	IWP	Mon, Jul 23, 2012	28.93	29.16	28.74	29.09
2744	AMEX	IWP	Fri, Jul 20, 2012	29.62	29.64	29.42	29.43
2743	AMEX	IWP	Thu, Jul 19, 2012	29.81	29.95	29.65	29.86
2742	AMEX	IWP	Wed, Jul 18, 2012	29.41	29.82	29.37	29.71
2741	AMEX	IWP	Tue, Jul 17, 2012	29.41	29.51	29.03	29.45
2740	AMEX	IWP	Mon, Jul 16, 2012	29.30	29.36	29.11	29.24
2739	AMEX	IWP	Fri, Jul 13, 2012	29.03	29.42	29.03	29.38
2738	AMEX	IWP	Thu, Jul 12, 2012	28.78	29.07	28.59	28.95
2737	AMEX	IWP	Wed, Jul 11, 2012	29.18	29.24	28.84	29.02
2736	AMEX	IWP	Tue, Jul 10, 2012	29.67	29.70	29.04	29.16
2735	AMEX	IWP	Mon, Jul 9, 2012	29.59	29.62	29.35	29.47
2734	AMEX	IWP	Fri, Jul 6, 2012	29.74	29.78	29.44	29.61
2733	AMEX	IWP	Thu, Jul 5, 2012	29.97	30.14	29.82	30.03
2732	AMEX	IWP	Tue, Jul 3, 2012	29.75	30.02	29.73	30.00
2731	AMEX	IWP	Mon, Jul 2, 2012	29.75	29.77	29.48	29.72
2730	AMEX	IWP	Fri, Jun 29, 2012	29.39	29.62	29.28	29.60
2729	AMEX	IWP	Thu, Jun 28, 2012	28.72	28.82	28.43	28.78
2728	AMEX	IWP	Wed, Jun 27, 2012	28.89	29.01	28.78	28.93
2727	AMEX	IWP	Tue, Jun 26, 2012	28.73	28.91	28.55	28.82
2726	AMEX	IWP	Mon, Jun 25, 2012	28.92	28.92	28.58	28.72
2725	AMEX	IWP	Fri, Jun 22, 2012	29.22	29.31	29.02	29.22
2724	AMEX	IWP	Thu, Jun 21, 2012	29.86	29.91	28.99	29.03
2723	AMEX	IWP	Wed, Jun 20, 2012	29.93	30.04	29.68	29.89
2722	AMEX	IWP	Tue, Jun 19, 2012	29.77	30.06	29.75	29.95
2721	AMEX	IWP	Mon, Jun 18, 2012	29.19	29.62	29.10	29.58
2720	AMEX	IWP	Fri, Jun 15, 2012	29.06	29.35	29.01	29.33
2719	AMEX	IWP	Thu, Jun 14, 2012	28.77	29.07	28.65	28.98
2718	AMEX	IWP	Wed, Jun 13, 2012	29.03	29.13	28.64	28.75
2717	AMEX	IWP	Tue, Jun 12, 2012	28.86	29.13	28.66	29.10
2716	AMEX	IWP	Mon, Jun 11, 2012	29.57	29.57	28.73	28.76
2715	AMEX	IWP	Fri, Jun 8, 2012	29.00	29.30	28.79	29.28
2714	AMEX	IWP	Thu, Jun 7, 2012	29.52	29.57	29.00	29.05
2713	AMEX	IWP	Wed, Jun 6, 2012	28.76	29.18	28.73	29.18
2712	AMEX	IWP	Tue, Jun 5, 2012	28.03	28.55	28.02	28.51
2711	AMEX	IWP	Mon, Jun 4, 2012	28.28	28.37	27.80	28.15
2710	AMEX	IWP	Fri, Jun 1, 2012	28.52	28.66	28.20	28.23
2709	AMEX	IWP	Thu, May 31, 2012	29.28	29.31	28.80	29.13
2708	AMEX	IWP	Wed, May 30, 2012	29.59	29.61	29.25	29.32
2707	AMEX	IWP	Tue, May 29, 2012	29.73	29.97	29.62	29.89
2706	AMEX	IWP	Fri, May 25, 2012	29.53	29.59	29.41	29.50
2705	AMEX	IWP	Thu, May 24, 2012	29.54	29.62	29.25	29.51
2704	AMEX	IWP	Wed, May 23, 2012	29.11	29.55	28.85	29.51
2703	AMEX	IWP	Tue, May 22, 2012	29.34	29.60	29.17	29.35
2702	AMEX	IWP	Mon, May 21, 2012	28.59	29.28	28.50	29.27
2701	AMEX	IWP	Fri, May 18, 2012	28.94	29.03	28.46	28.51
2700	AMEX	IWP	Thu, May 17, 2012	29.62	29.67	28.87	28.87
2699	AMEX	IWP	Wed, May 16, 2012	29.95	30.10	29.65	29.66
2698	AMEX	IWP	Tue, May 15, 2012	29.97	30.14	29.75	29.81
2697	AMEX	IWP	Mon, May 14, 2012	30.08	30.21	29.92	30.00
2696	AMEX	IWP	Fri, May 11, 2012	30.13	30.63	30.11	30.38
2695	AMEX	IWP	Thu, May 10, 2012	30.61	30.62	30.26	30.34
2694	AMEX	IWP	Wed, May 9, 2012	30.11	30.50	29.90	30.33
2693	AMEX	IWP	Tue, May 8, 2012	30.44	30.48	29.89	30.45
2692	AMEX	IWP	Mon, May 7, 2012	30.57	30.78	30.54	30.68
2691	AMEX	IWP	Fri, May 4, 2012	31.06	31.06	30.61	30.66
2690	AMEX	IWP	Thu, May 3, 2012	31.62	31.62	31.14	31.22
2689	AMEX	IWP	Wed, May 2, 2012	31.43	31.68	31.35	31.64
2688	AMEX	IWP	Tue, May 1, 2012	31.43	31.86	31.36	31.61
2687	AMEX	IWP	Mon, Apr 30, 2012	31.57	31.57	31.34	31.43
2686	AMEX	IWP	Fri, Apr 27, 2012	31.53	31.68	31.34	31.60
2685	AMEX	IWP	Thu, Apr 26, 2012	31.07	31.47	31.07	31.42
2684	AMEX	IWP	Wed, Apr 25, 2012	30.94	31.13	30.84	31.13
2683	AMEX	IWP	Tue, Apr 24, 2012	30.69	30.75	30.48	30.57
2682	AMEX	IWP	Mon, Apr 23, 2012	30.59	30.69	30.38	30.66
2681	AMEX	IWP	Fri, Apr 20, 2012	31.21	31.21	31.00	31.00
2680	AMEX	IWP	Thu, Apr 19, 2012	31.17	31.45	30.90	31.05
2679	AMEX	IWP	Wed, Apr 18, 2012	31.02	31.22	31.00	31.14
2678	AMEX	IWP	Tue, Apr 17, 2012	30.91	31.27	30.90	31.17
2677	AMEX	IWP	Mon, Apr 16, 2012	30.96	31.01	30.56	30.69
2676	AMEX	IWP	Fri, Apr 13, 2012	30.98	31.05	30.75	30.79
2675	AMEX	IWP	Thu, Apr 12, 2012	30.61	31.14	30.58	31.10
2674	AMEX	IWP	Wed, Apr 11, 2012	30.52	30.67	30.50	30.56
2673	AMEX	IWP	Tue, Apr 10, 2012	30.83	30.91	30.19	30.20
2672	AMEX	IWP	Mon, Apr 9, 2012	30.84	30.97	30.75	30.90
2671	AMEX	IWP	Thu, Apr 5, 2012	31.21	31.43	31.18	31.33
2670	AMEX	IWP	Wed, Apr 4, 2012	31.39	31.45	31.15	31.29
2669	AMEX	IWP	Tue, Apr 3, 2012	31.66	31.83	31.49	31.69
2668	AMEX	IWP	Mon, Apr 2, 2012	31.43	31.85	31.36	31.75
2667	AMEX	IWP	Fri, Mar 30, 2012	31.56	31.58	31.28	31.44
2666	AMEX	IWP	Thu, Mar 29, 2012	31.14	31.40	31.01	31.35
2665	AMEX	IWP	Wed, Mar 28, 2012	31.60	31.62	31.11	31.33
2664	AMEX	IWP	Tue, Mar 27, 2012	31.73	31.76	31.59	31.60
2663	AMEX	IWP	Mon, Mar 26, 2012	31.54	31.72	31.51	31.72
2662	AMEX	IWP	Fri, Mar 23, 2012	31.16	31.28	30.90	31.25
2661	AMEX	IWP	Thu, Mar 22, 2012	31.18	31.28	31.01	31.18
2660	AMEX	IWP	Wed, Mar 21, 2012	31.42	31.55	31.33	31.44
2659	AMEX	IWP	Tue, Mar 20, 2012	31.38	31.42	31.24	31.37
2658	AMEX	IWP	Mon, Mar 19, 2012	31.42	31.71	31.41	31.59
2657	AMEX	IWP	Fri, Mar 16, 2012	31.49	31.54	31.42	31.50
2656	AMEX	IWP	Thu, Mar 15, 2012	31.24	31.49	31.18	31.47
2655	AMEX	IWP	Wed, Mar 14, 2012	31.37	31.45	31.16	31.24
2654	AMEX	IWP	Tue, Mar 13, 2012	31.08	31.42	30.99	31.42
2653	AMEX	IWP	Mon, Mar 12, 2012	30.99	31.06	30.82	30.88
2652	AMEX	IWP	Fri, Mar 9, 2012	30.82	31.08	30.79	31.01
2651	AMEX	IWP	Thu, Mar 8, 2012	30.64	30.85	30.52	30.77
2650	AMEX	IWP	Wed, Mar 7, 2012	30.24	30.46	30.19	30.40
2649	AMEX	IWP	Tue, Mar 6, 2012	30.30	30.34	30.03	30.14
2648	AMEX	IWP	Mon, Mar 5, 2012	30.88	30.88	30.57	30.67
2647	AMEX	IWP	Fri, Mar 2, 2012	31.08	31.17	30.83	30.93
2646	AMEX	IWP	Thu, Mar 1, 2012	30.93	31.16	30.90	31.10
2645	AMEX	IWP	Wed, Feb 29, 2012	31.05	31.15	30.79	30.83
2644	AMEX	IWP	Tue, Feb 28, 2012	31.07	31.16	30.90	31.04
2643	AMEX	IWP	Mon, Feb 27, 2012	30.80	31.13	30.68	31.04
2642	AMEX	IWP	Fri, Feb 24, 2012	31.02	31.14	30.97	31.03
2641	AMEX	IWP	Thu, Feb 23, 2012	30.79	30.98	30.63	30.96
2640	AMEX	IWP	Wed, Feb 22, 2012	30.77	30.93	30.70	30.79
2639	AMEX	IWP	Tue, Feb 21, 2012	31.05	31.08	30.71	30.84
2638	AMEX	IWP	Fri, Feb 17, 2012	31.15	31.15	30.88	30.96
2637	AMEX	IWP	Thu, Feb 16, 2012	30.59	31.01	30.59	30.98
2636	AMEX	IWP	Wed, Feb 15, 2012	30.86	30.87	30.52	30.60
2635	AMEX	IWP	Tue, Feb 14, 2012	30.52	30.71	30.51	30.68
2634	AMEX	IWP	Mon, Feb 13, 2012	30.74	30.74	30.45	30.67
2633	AMEX	IWP	Fri, Feb 10, 2012	30.37	30.47	30.25	30.41
2632	AMEX	IWP	Thu, Feb 9, 2012	30.69	30.73	30.43	30.71
2631	AMEX	IWP	Wed, Feb 8, 2012	30.56	30.70	30.41	30.58
2630	AMEX	IWP	Tue, Feb 7, 2012	30.44	30.59	30.30	30.55
2629	AMEX	IWP	Mon, Feb 6, 2012	30.34	30.53	30.31	30.51
2628	AMEX	IWP	Fri, Feb 3, 2012	30.42	30.53	30.33	30.53
2627	AMEX	IWP	Thu, Feb 2, 2012	29.98	30.17	29.94	30.04
2626	AMEX	IWP	Wed, Feb 1, 2012	29.76	30.04	29.71	29.94
2625	AMEX	IWP	Tue, Jan 31, 2012	29.75	29.78	29.36	29.51
2624	AMEX	IWP	Mon, Jan 30, 2012	29.38	29.59	29.27	29.55
2623	AMEX	IWP	Fri, Jan 27, 2012	29.46	29.78	29.46	29.71
2622	AMEX	IWP	Thu, Jan 26, 2012	29.98	30.04	29.47	29.59
2621	AMEX	IWP	Wed, Jan 25, 2012	29.36	29.84	29.27	29.79
2620	AMEX	IWP	Tue, Jan 24, 2012	29.07	29.40	29.04	29.39
2619	AMEX	IWP	Mon, Jan 23, 2012	29.22	29.44	29.06	29.27
2618	AMEX	IWP	Fri, Jan 20, 2012	29.39	29.39	29.13	29.20
2617	AMEX	IWP	Thu, Jan 19, 2012	29.20	29.48	29.16	29.40
2616	AMEX	IWP	Wed, Jan 18, 2012	28.60	29.08	28.57	29.07
2615	AMEX	IWP	Tue, Jan 17, 2012	28.74	28.84	28.54	28.59
2614	AMEX	IWP	Fri, Jan 13, 2012	28.44	28.55	28.27	28.49
2613	AMEX	IWP	Thu, Jan 12, 2012	28.60	28.70	28.35	28.69
2612	AMEX	IWP	Wed, Jan 11, 2012	28.35	28.54	28.35	28.51
2611	AMEX	IWP	Tue, Jan 10, 2012	28.45	28.52	28.37	28.47
2610	AMEX	IWP	Mon, Jan 9, 2012	28.13	28.19	27.96	28.13
2609	AMEX	IWP	Fri, Jan 6, 2012	28.01	28.13	27.89	28.02
2608	AMEX	IWP	Thu, Jan 5, 2012	27.68	28.07	27.55	28.03
2607	AMEX	IWP	Wed, Jan 4, 2012	27.70	27.92	27.65	27.84
2606	AMEX	IWP	Tue, Jan 3, 2012	28.10	28.21	27.81	27.87
2605	AMEX	IWP	Fri, Dec 30, 2011	27.63	27.70	27.52	27.53
2604	AMEX	IWP	Thu, Dec 29, 2011	27.49	27.66	27.38	27.63
2603	AMEX	IWP	Wed, Dec 28, 2011	27.78	27.79	27.31	27.33
2602	AMEX	IWP	Tue, Dec 27, 2011	27.71	27.88	27.64	27.80
2601	AMEX	IWP	Fri, Dec 23, 2011	27.62	27.75	27.49	27.75
2600	AMEX	IWP	Thu, Dec 22, 2011	27.44	27.59	27.28	27.54
2599	AMEX	IWP	Wed, Dec 21, 2011	27.37	27.38	26.98	27.32
2598	AMEX	IWP	Tue, Dec 20, 2011	26.95	27.42	26.95	27.40
2597	AMEX	IWP	Mon, Dec 19, 2011	27.01	27.08	26.42	26.47
2596	AMEX	IWP	Fri, Dec 16, 2011	26.85	27.15	26.74	26.87
2595	AMEX	IWP	Thu, Dec 15, 2011	26.93	26.93	26.56	26.66
2594	AMEX	IWP	Wed, Dec 14, 2011	26.84	26.89	26.46	26.56
2593	AMEX	IWP	Tue, Dec 13, 2011	27.75	27.80	26.85	27.00
2592	AMEX	IWP	Mon, Dec 12, 2011	27.66	27.69	27.27	27.51
2591	AMEX	IWP	Fri, Dec 9, 2011	27.53	28.05	27.51	27.98
2590	AMEX	IWP	Thu, Dec 8, 2011	27.91	28.02	27.41	27.47
2589	AMEX	IWP	Wed, Dec 7, 2011	28.01	28.24	27.76	28.10
2588	AMEX	IWP	Tue, Dec 6, 2011	28.33	28.38	28.10	28.22
2587	AMEX	IWP	Mon, Dec 5, 2011	28.52	28.61	28.19	28.34
2586	AMEX	IWP	Fri, Dec 2, 2011	28.35	28.45	27.98	28.02
2585	AMEX	IWP	Thu, Dec 1, 2011	27.97	28.27	27.91	28.02
2584	AMEX	IWP	Wed, Nov 30, 2011	27.79	28.06	27.66	28.04
2583	AMEX	IWP	Tue, Nov 29, 2011	26.87	27.04	26.73	26.81
2582	AMEX	IWP	Mon, Nov 28, 2011	26.70	26.95	26.61	26.81
2581	AMEX	IWP	Fri, Nov 25, 2011	25.88	26.19	25.85	25.90
2580	AMEX	IWP	Wed, Nov 23, 2011	26.35	26.42	25.98	25.98
2579	AMEX	IWP	Tue, Nov 22, 2011	26.69	26.89	26.49	26.66
2578	AMEX	IWP	Mon, Nov 21, 2011	26.74	26.91	26.49	26.78
2577	AMEX	IWP	Fri, Nov 18, 2011	27.36	27.38	27.05	27.18
2576	AMEX	IWP	Thu, Nov 17, 2011	27.79	27.86	27.12	27.23
2575	AMEX	IWP	Wed, Nov 16, 2011	28.02	28.41	27.83	27.89
2574	AMEX	IWP	Tue, Nov 15, 2011	28.00	28.46	27.90	28.32
2573	AMEX	IWP	Mon, Nov 14, 2011	28.23	28.35	27.96	28.06
2572	AMEX	IWP	Fri, Nov 11, 2011	28.03	28.41	27.99	28.32
2571	AMEX	IWP	Thu, Nov 10, 2011	27.92	27.94	27.38	27.70
2570	AMEX	IWP	Wed, Nov 9, 2011	28.00	28.09	27.47	27.55
2569	AMEX	IWP	Tue, Nov 8, 2011	28.61	28.74	28.18	28.71
2568	AMEX	IWP	Mon, Nov 7, 2011	28.52	28.58	28.00	28.46
2567	AMEX	IWP	Fri, Nov 4, 2011	28.24	28.59	28.00	28.52
2566	AMEX	IWP	Thu, Nov 3, 2011	28.21	28.57	27.71	28.50
2565	AMEX	IWP	Wed, Nov 2, 2011	27.86	28.05	27.56	27.90
2564	AMEX	IWP	Tue, Nov 1, 2011	27.32	27.74	27.15	27.43
2563	AMEX	IWP	Mon, Oct 31, 2011	28.66	28.66	28.19	28.19
2562	AMEX	IWP	Fri, Oct 28, 2011	28.76	29.03	28.74	28.95
2561	AMEX	IWP	Thu, Oct 27, 2011	28.68	29.13	28.32	28.82
2560	AMEX	IWP	Wed, Oct 26, 2011	27.94	27.97	27.22	27.79
2559	AMEX	IWP	Tue, Oct 25, 2011	28.04	28.06	27.52	27.58
2558	AMEX	IWP	Mon, Oct 24, 2011	27.64	28.28	27.61	28.24
2557	AMEX	IWP	Fri, Oct 21, 2011	27.28	27.58	27.20	27.52
2556	AMEX	IWP	Thu, Oct 20, 2011	26.87	26.99	26.43	26.91
2555	AMEX	IWP	Wed, Oct 19, 2011	27.21	27.38	26.79	26.87
2554	AMEX	IWP	Tue, Oct 18, 2011	26.80	27.44	26.39	27.28
2553	AMEX	IWP	Mon, Oct 17, 2011	27.19	27.27	26.70	26.75
2552	AMEX	IWP	Fri, Oct 14, 2011	27.13	27.36	26.97	27.32
2551	AMEX	IWP	Thu, Oct 13, 2011	26.61	26.90	26.38	26.81
2550	AMEX	IWP	Wed, Oct 12, 2011	26.70	27.06	26.67	26.74
2549	AMEX	IWP	Tue, Oct 11, 2011	26.23	26.60	26.17	26.49
2548	AMEX	IWP	Mon, Oct 10, 2011	25.96	26.40	25.95	26.40
2547	AMEX	IWP	Fri, Oct 7, 2011	25.91	25.95	25.35	25.48
2546	AMEX	IWP	Thu, Oct 6, 2011	25.15	25.82	25.02	25.81
2545	AMEX	IWP	Wed, Oct 5, 2011	24.70	25.29	24.42	25.19
2544	AMEX	IWP	Tue, Oct 4, 2011	23.54	24.65	23.32	24.62
2543	AMEX	IWP	Mon, Oct 3, 2011	24.62	24.96	23.83	23.83
2542	AMEX	IWP	Fri, Sep 30, 2011	25.16	25.40	24.82	24.82
2541	AMEX	IWP	Thu, Sep 29, 2011	26.18	26.19	25.04	25.59
2540	AMEX	IWP	Wed, Sep 28, 2011	26.53	26.62	25.64	25.68
2539	AMEX	IWP	Tue, Sep 27, 2011	26.55	26.98	26.31	26.44
2538	AMEX	IWP	Mon, Sep 26, 2011	25.71	26.05	25.11	26.01
2537	AMEX	IWP	Fri, Sep 23, 2011	25.09	25.57	25.06	25.47
2536	AMEX	IWP	Thu, Sep 22, 2011	25.56	25.73	24.93	25.32
2535	AMEX	IWP	Wed, Sep 21, 2011	27.13	27.25	26.31	26.31
2534	AMEX	IWP	Tue, Sep 20, 2011	27.46	27.78	27.14	27.15
2533	AMEX	IWP	Mon, Sep 19, 2011	27.14	27.59	26.94	27.40
2532	AMEX	IWP	Fri, Sep 16, 2011	27.68	27.84	27.44	27.66
2531	AMEX	IWP	Thu, Sep 15, 2011	27.58	27.63	27.17	27.60
2530	AMEX	IWP	Wed, Sep 14, 2011	26.87	27.58	26.50	27.26
2529	AMEX	IWP	Tue, Sep 13, 2011	26.46	26.85	26.25	26.77
2528	AMEX	IWP	Mon, Sep 12, 2011	25.83	26.35	25.73	26.33
2527	AMEX	IWP	Fri, Sep 9, 2011	26.67	26.80	25.99	26.20
2526	AMEX	IWP	Thu, Sep 8, 2011	27.07	27.42	26.85	26.92
2525	AMEX	IWP	Wed, Sep 7, 2011	26.86	27.30	26.80	27.28
2524	AMEX	IWP	Tue, Sep 6, 2011	25.77	26.42	25.67	26.39
2523	AMEX	IWP	Fri, Sep 2, 2011	26.68	26.88	26.41	26.53
2522	AMEX	IWP	Thu, Sep 1, 2011	27.69	27.97	27.26	27.31
2521	AMEX	IWP	Wed, Aug 31, 2011	27.75	28.10	27.45	27.67
2520	AMEX	IWP	Tue, Aug 30, 2011	27.15	27.73	27.07	27.55
2519	AMEX	IWP	Mon, Aug 29, 2011	26.75	27.34	26.73	27.33
2518	AMEX	IWP	Fri, Aug 26, 2011	25.50	26.44	25.17	26.36
2517	AMEX	IWP	Thu, Aug 25, 2011	26.38	26.46	25.61	25.67
2516	AMEX	IWP	Wed, Aug 24, 2011	25.80	26.24	25.64	26.22
2515	AMEX	IWP	Tue, Aug 23, 2011	24.95	25.89	24.76	25.89
2514	AMEX	IWP	Mon, Aug 22, 2011	25.46	25.46	24.72	24.85
2513	AMEX	IWP	Fri, Aug 19, 2011	24.88	25.66	24.75	24.82
2512	AMEX	IWP	Thu, Aug 18, 2011	25.98	25.98	25.02	25.25
2511	AMEX	IWP	Wed, Aug 17, 2011	27.09	27.28	26.54	26.76
2510	AMEX	IWP	Tue, Aug 16, 2011	26.96	27.23	26.64	26.92
2509	AMEX	IWP	Mon, Aug 15, 2011	27.00	27.34	26.88	27.34
2508	AMEX	IWP	Fri, Aug 12, 2011	26.67	26.92	26.41	26.76
2507	AMEX	IWP	Thu, Aug 11, 2011	25.29	26.75	25.27	26.40
2506	AMEX	IWP	Wed, Aug 10, 2011	25.52	26.06	25.14	25.15
2505	AMEX	IWP	Tue, Aug 9, 2011	25.17	26.09	24.45	26.09
2504	AMEX	IWP	Mon, Aug 8, 2011	25.40	26.12	24.57	24.64
2503	AMEX	IWP	Fri, Aug 5, 2011	27.39	27.45	25.96	26.70
2502	AMEX	IWP	Thu, Aug 4, 2011	28.32	28.32	26.99	27.01
2501	AMEX	IWP	Wed, Aug 3, 2011	28.60	28.80	27.91	28.80
2500	AMEX	IWP	Tue, Aug 2, 2011	29.29	29.52	28.53	28.53
2499	AMEX	IWP	Mon, Aug 1, 2011	30.17	30.17	29.20	29.48
2498	AMEX	IWP	Fri, Jul 29, 2011	29.42	29.91	29.24	29.71
2497	AMEX	IWP	Thu, Jul 28, 2011	29.93	30.22	29.75	29.79
2496	AMEX	IWP	Wed, Jul 27, 2011	30.63	30.63	29.88	29.93
2495	AMEX	IWP	Tue, Jul 26, 2011	30.96	30.98	30.73	30.81
2494	AMEX	IWP	Mon, Jul 25, 2011	30.92	31.18	30.85	30.99
2493	AMEX	IWP	Fri, Jul 22, 2011	31.08	31.29	30.99	31.23
2492	AMEX	IWP	Thu, Jul 21, 2011	30.96	31.24	30.85	31.12
2491	AMEX	IWP	Wed, Jul 20, 2011	31.06	31.06	30.74	30.82
2490	AMEX	IWP	Tue, Jul 19, 2011	30.58	31.05	30.58	31.01
2489	AMEX	IWP	Mon, Jul 18, 2011	30.66	30.66	30.17	30.39
2488	AMEX	IWP	Fri, Jul 15, 2011	30.64	30.75	30.45	30.74
2487	AMEX	IWP	Thu, Jul 14, 2011	30.91	31.05	30.37	30.45
2486	AMEX	IWP	Wed, Jul 13, 2011	30.82	31.18	30.75	30.81
2485	AMEX	IWP	Tue, Jul 12, 2011	30.80	30.95	30.65	30.69
2484	AMEX	IWP	Mon, Jul 11, 2011	31.15	31.35	30.83	30.90
2483	AMEX	IWP	Fri, Jul 8, 2011	31.37	31.62	31.32	31.61
2482	AMEX	IWP	Thu, Jul 7, 2011	31.80	31.94	31.76	31.85
2481	AMEX	IWP	Wed, Jul 6, 2011	31.41	31.57	31.25	31.52
2480	AMEX	IWP	Tue, Jul 5, 2011	31.35	31.49	31.25	31.43
2479	AMEX	IWP	Fri, Jul 1, 2011	31.03	31.44	30.89	31.41
2478	AMEX	IWP	Thu, Jun 30, 2011	30.72	31.03	30.72	30.92
2477	AMEX	IWP	Wed, Jun 29, 2011	30.62	30.78	30.39	30.63
2476	AMEX	IWP	Tue, Jun 28, 2011	30.02	30.44	29.95	30.43
2475	AMEX	IWP	Mon, Jun 27, 2011	29.70	29.98	29.48	29.87
2474	AMEX	IWP	Fri, Jun 24, 2011	30.10	30.10	29.64	29.69
2473	AMEX	IWP	Thu, Jun 23, 2011	29.58	30.07	29.38	30.03
2472	AMEX	IWP	Wed, Jun 22, 2011	29.98	30.22	29.91	29.91
2471	AMEX	IWP	Tue, Jun 21, 2011	29.64	30.11	29.57	30.06
2470	AMEX	IWP	Mon, Jun 20, 2011	29.16	29.51	29.15	29.44
2469	AMEX	IWP	Fri, Jun 17, 2011	29.50	29.52	29.17	29.23
2468	AMEX	IWP	Thu, Jun 16, 2011	29.32	29.40	28.91	29.19
2467	AMEX	IWP	Wed, Jun 15, 2011	29.52	29.71	29.24	29.30
2466	AMEX	IWP	Tue, Jun 14, 2011	29.49	29.87	29.48	29.78
2465	AMEX	IWP	Mon, Jun 13, 2011	29.43	29.56	29.14	29.27
2464	AMEX	IWP	Fri, Jun 10, 2011	29.70	29.73	29.35	29.38
2463	AMEX	IWP	Thu, Jun 9, 2011	29.69	29.96	29.61	29.84
2462	AMEX	IWP	Wed, Jun 8, 2011	29.88	29.90	29.59	29.64
2461	AMEX	IWP	Tue, Jun 7, 2011	30.08	30.21	29.95	29.98
2460	AMEX	IWP	Mon, Jun 6, 2011	30.23	30.32	29.89	29.91
2459	AMEX	IWP	Fri, Jun 3, 2011	30.31	30.61	30.27	30.30
2458	AMEX	IWP	Thu, Jun 2, 2011	30.74	30.93	30.55	30.75
2457	AMEX	IWP	Wed, Jun 1, 2011	31.36	31.41	30.66	30.69
2456	AMEX	IWP	Tue, May 31, 2011	31.49	31.51	31.16	31.45
2455	AMEX	IWP	Fri, May 27, 2011	31.16	31.27	31.11	31.18
2454	AMEX	IWP	Thu, May 26, 2011	30.69	31.08	30.69	31.03
2453	AMEX	IWP	Wed, May 25, 2011	30.49	30.85	30.42	30.76
2452	AMEX	IWP	Tue, May 24, 2011	30.75	30.83	30.48	30.57
2451	AMEX	IWP	Mon, May 23, 2011	30.60	30.75	30.53	30.64
2450	AMEX	IWP	Fri, May 20, 2011	31.25	31.26	30.94	31.08
2449	AMEX	IWP	Thu, May 19, 2011	31.37	31.41	31.08	31.28
2448	AMEX	IWP	Wed, May 18, 2011	30.76	31.25	30.75	31.22
2447	AMEX	IWP	Tue, May 17, 2011	30.75	30.87	30.52	30.76
2446	AMEX	IWP	Mon, May 16, 2011	31.10	31.35	30.88	30.93
2445	AMEX	IWP	Fri, May 13, 2011	31.50	31.57	31.14	31.23
2444	AMEX	IWP	Thu, May 12, 2011	31.16	31.57	31.03	31.50
2443	AMEX	IWP	Wed, May 11, 2011	31.58	31.61	31.13	31.30
2442	AMEX	IWP	Tue, May 10, 2011	31.37	31.67	31.34	31.62
2441	AMEX	IWP	Mon, May 9, 2011	31.05	31.33	31.00	31.26
2440	AMEX	IWP	Fri, May 6, 2011	31.20	31.37	30.89	31.03
2439	AMEX	IWP	Thu, May 5, 2011	30.68	31.18	30.64	30.85
2438	AMEX	IWP	Wed, May 4, 2011	31.16	31.19	30.71	30.90
2437	AMEX	IWP	Tue, May 3, 2011	31.37	31.42	30.98	31.15
2436	AMEX	IWP	Mon, May 2, 2011	31.67	31.74	31.40	31.45
2435	AMEX	IWP	Fri, Apr 29, 2011	31.52	31.61	31.46	31.54
2434	AMEX	IWP	Thu, Apr 28, 2011	31.37	31.57	31.37	31.50
2433	AMEX	IWP	Wed, Apr 27, 2011	31.35	31.49	31.14	31.48
2432	AMEX	IWP	Tue, Apr 26, 2011	31.14	31.41	31.14	31.29
2431	AMEX	IWP	Mon, Apr 25, 2011	31.13	31.13	30.91	31.05
2430	AMEX	IWP	Thu, Apr 21, 2011	31.04	31.09	30.91	31.09
2429	AMEX	IWP	Wed, Apr 20, 2011	30.73	30.91	30.72	30.87
2428	AMEX	IWP	Tue, Apr 19, 2011	30.22	30.29	30.06	30.28
2427	AMEX	IWP	Mon, Apr 18, 2011	30.13	30.18	29.85	30.13
2426	AMEX	IWP	Fri, Apr 15, 2011	30.29	30.54	30.22	30.52
2425	AMEX	IWP	Thu, Apr 14, 2011	30.08	30.32	29.97	30.30
2424	AMEX	IWP	Wed, Apr 13, 2011	30.36	30.40	30.10	30.30
2423	AMEX	IWP	Tue, Apr 12, 2011	30.17	30.25	29.99	30.12
2422	AMEX	IWP	Mon, Apr 11, 2011	30.55	30.60	30.25	30.34
2421	AMEX	IWP	Fri, Apr 8, 2011	30.86	30.86	30.32	30.47
2420	AMEX	IWP	Thu, Apr 7, 2011	30.76	30.85	30.50	30.67
2419	AMEX	IWP	Wed, Apr 6, 2011	30.96	31.01	30.60	30.74
2418	AMEX	IWP	Tue, Apr 5, 2011	30.63	30.92	30.63	30.77
2417	AMEX	IWP	Mon, Apr 4, 2011	30.78	30.78	30.56	30.67
2416	AMEX	IWP	Fri, Apr 1, 2011	30.65	30.75	30.53	30.65
2415	AMEX	IWP	Thu, Mar 31, 2011	30.32	30.47	30.29	30.46
2414	AMEX	IWP	Wed, Mar 30, 2011	30.33	30.45	30.25	30.40
2413	AMEX	IWP	Tue, Mar 29, 2011	29.82	30.13	29.69	30.13
2412	AMEX	IWP	Mon, Mar 28, 2011	30.08	30.10	29.82	29.84
2411	AMEX	IWP	Fri, Mar 25, 2011	29.94	30.16	29.84	29.97
2410	AMEX	IWP	Thu, Mar 24, 2011	29.64	29.87	29.42	29.83
2409	AMEX	IWP	Wed, Mar 23, 2011	29.30	29.55	29.08	29.48
2408	AMEX	IWP	Tue, Mar 22, 2011	29.53	29.58	29.32	29.36
2407	AMEX	IWP	Mon, Mar 21, 2011	29.44	29.59	29.37	29.52
2406	AMEX	IWP	Fri, Mar 18, 2011	29.29	29.32	28.96	29.04
2405	AMEX	IWP	Thu, Mar 17, 2011	29.20	29.20	28.87	28.91
2404	AMEX	IWP	Wed, Mar 16, 2011	29.00	29.25	28.53	28.71
2403	AMEX	IWP	Tue, Mar 15, 2011	28.53	29.26	28.41	29.08
2402	AMEX	IWP	Mon, Mar 14, 2011	29.25	29.50	29.11	29.31
2401	AMEX	IWP	Fri, Mar 11, 2011	29.10	29.57	29.08	29.50
2400	AMEX	IWP	Thu, Mar 10, 2011	29.43	29.51	29.17	29.27
2399	AMEX	IWP	Wed, Mar 9, 2011	29.84	29.89	29.61	29.78
2398	AMEX	IWP	Tue, Mar 8, 2011	29.72	30.03	29.51	29.92
2397	AMEX	IWP	Mon, Mar 7, 2011	30.19	30.23	29.47	29.70
2396	AMEX	IWP	Fri, Mar 4, 2011	30.28	30.28	29.88	30.08
2395	AMEX	IWP	Thu, Mar 3, 2011	29.95	30.28	29.94	30.23
2394	AMEX	IWP	Wed, Mar 2, 2011	29.46	29.82	29.41	29.64
2393	AMEX	IWP	Tue, Mar 1, 2011	30.14	30.16	29.40	29.46
2392	AMEX	IWP	Mon, Feb 28, 2011	30.24	30.24	29.83	30.01
2391	AMEX	IWP	Fri, Feb 25, 2011	29.67	30.04	29.67	30.03
2390	AMEX	IWP	Thu, Feb 24, 2011	29.40	29.66	29.17	29.49
2389	AMEX	IWP	Wed, Feb 23, 2011	29.79	29.84	29.04	29.36
2388	AMEX	IWP	Tue, Feb 22, 2011	30.23	30.42	29.74	29.80
2387	AMEX	IWP	Fri, Feb 18, 2011	30.71	30.73	30.54	30.66
2386	AMEX	IWP	Thu, Feb 17, 2011	30.48	30.70	30.47	30.65
2385	AMEX	IWP	Wed, Feb 16, 2011	30.47	30.65	30.46	30.59
2384	AMEX	IWP	Tue, Feb 15, 2011	30.41	30.49	30.29	30.35
2383	AMEX	IWP	Mon, Feb 14, 2011	30.49	30.54	30.42	30.53
2382	AMEX	IWP	Fri, Feb 11, 2011	29.98	30.43	29.98	30.40
2381	AMEX	IWP	Thu, Feb 10, 2011	29.73	30.13	29.68	30.09
2380	AMEX	IWP	Wed, Feb 9, 2011	29.92	30.00	29.78	29.90
2379	AMEX	IWP	Tue, Feb 8, 2011	29.78	29.97	29.74	29.96
2378	AMEX	IWP	Mon, Feb 7, 2011	29.74	29.96	29.72	29.82
2377	AMEX	IWP	Fri, Feb 4, 2011	29.40	29.66	29.35	29.65
2376	AMEX	IWP	Thu, Feb 3, 2011	29.27	29.43	29.07	29.39
2375	AMEX	IWP	Wed, Feb 2, 2011	29.20	29.38	29.14	29.25
2374	AMEX	IWP	Tue, Feb 1, 2011	29.05	29.35	29.03	29.27
2373	AMEX	IWP	Mon, Jan 31, 2011	28.70	28.96	28.67	28.85
2372	AMEX	IWP	Fri, Jan 28, 2011	29.23	29.29	28.56	28.61
2371	AMEX	IWP	Thu, Jan 27, 2011	29.09	29.24	29.01	29.18
2370	AMEX	IWP	Wed, Jan 26, 2011	28.84	29.10	28.79	29.04
2369	AMEX	IWP	Tue, Jan 25, 2011	28.69	28.74	28.52	28.73
2368	AMEX	IWP	Mon, Jan 24, 2011	28.59	28.85	28.55	28.80
2367	AMEX	IWP	Fri, Jan 21, 2011	28.79	28.88	28.54	28.57
2366	AMEX	IWP	Thu, Jan 20, 2011	28.73	28.74	28.39	28.62
2365	AMEX	IWP	Wed, Jan 19, 2011	29.31	29.31	28.81	28.87
2364	AMEX	IWP	Tue, Jan 18, 2011	29.16	29.33	29.14	29.32
2363	AMEX	IWP	Fri, Jan 14, 2011	28.93	29.19	28.89	29.18
2362	AMEX	IWP	Thu, Jan 13, 2011	28.99	29.05	28.90	29.00
2361	AMEX	IWP	Wed, Jan 12, 2011	28.96	29.01	28.81	28.96
2360	AMEX	IWP	Tue, Jan 11, 2011	28.76	28.84	28.64	28.75
2359	AMEX	IWP	Mon, Jan 10, 2011	28.40	28.69	28.29	28.64
2358	AMEX	IWP	Fri, Jan 7, 2011	28.64	28.69	28.25	28.52
2357	AMEX	IWP	Thu, Jan 6, 2011	28.65	28.69	28.50	28.56
2356	AMEX	IWP	Wed, Jan 5, 2011	28.33	28.60	28.28	28.58
2355	AMEX	IWP	Tue, Jan 4, 2011	28.73	28.74	28.21	28.39
2354	AMEX	IWP	Mon, Jan 3, 2011	28.57	28.80	28.52	28.63
2353	AMEX	IWP	Fri, Dec 31, 2010	28.34	28.40	28.28	28.31
2352	AMEX	IWP	Thu, Dec 30, 2010	28.42	28.49	28.38	28.41
2351	AMEX	IWP	Wed, Dec 29, 2010	28.37	28.46	28.35	28.41
2350	AMEX	IWP	Tue, Dec 28, 2010	28.45	28.45	28.27	28.33
2349	AMEX	IWP	Mon, Dec 27, 2010	28.36	28.43	28.18	28.41
2348	AMEX	IWP	Thu, Dec 23, 2010	28.49	28.52	28.37	28.43
2347	AMEX	IWP	Wed, Dec 22, 2010	28.57	28.58	28.43	28.49
2346	AMEX	IWP	Tue, Dec 21, 2010	28.54	28.63	28.48	28.61
2345	AMEX	IWP	Mon, Dec 20, 2010	28.40	28.45	28.23	28.41
2344	AMEX	IWP	Fri, Dec 17, 2010	28.25	28.41	28.18	28.35
2343	AMEX	IWP	Thu, Dec 16, 2010	28.01	28.24	27.89	28.23
2342	AMEX	IWP	Wed, Dec 15, 2010	28.03	28.24	27.92	27.97
2341	AMEX	IWP	Tue, Dec 14, 2010	28.13	28.20	28.00	28.07
2340	AMEX	IWP	Mon, Dec 13, 2010	28.33	28.34	28.04	28.07
2339	AMEX	IWP	Fri, Dec 10, 2010	27.98	28.17	27.93	28.15
2338	AMEX	IWP	Thu, Dec 9, 2010	28.04	28.06	27.84	27.94
2337	AMEX	IWP	Wed, Dec 8, 2010	27.89	28.00	27.73	27.89
2336	AMEX	IWP	Tue, Dec 7, 2010	28.17	28.21	27.86	27.89
2335	AMEX	IWP	Mon, Dec 6, 2010	27.86	27.91	27.74	27.87
2334	AMEX	IWP	Fri, Dec 3, 2010	27.59	27.90	27.55	27.87
2333	AMEX	IWP	Thu, Dec 2, 2010	27.39	27.69	27.33	27.69
2332	AMEX	IWP	Wed, Dec 1, 2010	27.19	27.40	27.14	27.34
2331	AMEX	IWP	Tue, Nov 30, 2010	26.59	26.86	26.55	26.74
2330	AMEX	IWP	Mon, Nov 29, 2010	26.77	26.94	26.56	26.87
2329	AMEX	IWP	Fri, Nov 26, 2010	26.90	27.04	26.84	26.99
2328	AMEX	IWP	Wed, Nov 24, 2010	26.75	27.12	26.73	27.12
2327	AMEX	IWP	Tue, Nov 23, 2010	26.49	26.64	26.43	26.53
2326	AMEX	IWP	Mon, Nov 22, 2010	26.57	26.90	26.54	26.90
2325	AMEX	IWP	Fri, Nov 19, 2010	26.48	26.69	26.41	26.67
2324	AMEX	IWP	Thu, Nov 18, 2010	26.38	26.65	26.38	26.52
2323	AMEX	IWP	Wed, Nov 17, 2010	26.00	26.20	25.94	26.10
2322	AMEX	IWP	Tue, Nov 16, 2010	26.20	26.30	25.86	25.99
2321	AMEX	IWP	Mon, Nov 15, 2010	26.51	26.62	26.39	26.41
2320	AMEX	IWP	Fri, Nov 12, 2010	26.60	26.74	26.27	26.40
2319	AMEX	IWP	Thu, Nov 11, 2010	26.48	26.84	26.42	26.78
2318	AMEX	IWP	Wed, Nov 10, 2010	26.59	26.78	26.41	26.77
2317	AMEX	IWP	Tue, Nov 9, 2010	26.89	26.95	26.49	26.60
2316	AMEX	IWP	Mon, Nov 8, 2010	26.71	26.85	26.64	26.82
2315	AMEX	IWP	Fri, Nov 5, 2010	26.69	26.85	26.62	26.79
2314	AMEX	IWP	Thu, Nov 4, 2010	26.52	26.67	26.45	26.66
2313	AMEX	IWP	Wed, Nov 3, 2010	26.15	26.19	25.86	26.18
2312	AMEX	IWP	Tue, Nov 2, 2010	26.10	26.16	25.96	26.12
2311	AMEX	IWP	Mon, Nov 1, 2010	26.02	26.15	25.73	25.87
2310	AMEX	IWP	Fri, Oct 29, 2010	25.68	25.93	25.68	25.89
2309	AMEX	IWP	Thu, Oct 28, 2010	26.01	26.01	25.60	25.74
2308	AMEX	IWP	Wed, Oct 27, 2010	25.62	25.82	25.50	25.80
2307	AMEX	IWP	Tue, Oct 26, 2010	25.59	25.84	25.48	25.74
2306	AMEX	IWP	Mon, Oct 25, 2010	25.71	25.96	25.71	25.73
2305	AMEX	IWP	Fri, Oct 22, 2010	25.38	25.59	25.38	25.59
2304	AMEX	IWP	Thu, Oct 21, 2010	25.44	25.60	25.16	25.38
2303	AMEX	IWP	Wed, Oct 20, 2010	25.15	25.43	25.10	25.33
2302	AMEX	IWP	Tue, Oct 19, 2010	25.16	25.36	24.92	25.07
2301	AMEX	IWP	Mon, Oct 18, 2010	25.49	25.53	25.40	25.50
2300	AMEX	IWP	Fri, Oct 15, 2010	25.64	25.65	25.27	25.49
2299	AMEX	IWP	Thu, Oct 14, 2010	25.53	25.56	25.28	25.42
2298	AMEX	IWP	Wed, Oct 13, 2010	25.56	25.70	25.45	25.57
2297	AMEX	IWP	Tue, Oct 12, 2010	25.24	25.44	24.99	25.37
2296	AMEX	IWP	Mon, Oct 11, 2010	25.23	25.37	25.20	25.25
2295	AMEX	IWP	Fri, Oct 8, 2010	25.00	25.29	24.93	25.23
2294	AMEX	IWP	Thu, Oct 7, 2010	25.17	25.17	24.84	25.00
2293	AMEX	IWP	Wed, Oct 6, 2010	25.25	25.27	24.91	25.02
2292	AMEX	IWP	Tue, Oct 5, 2010	25.01	25.34	24.97	25.28
2291	AMEX	IWP	Mon, Oct 4, 2010	24.88	25.01	24.56	24.71
2290	AMEX	IWP	Fri, Oct 1, 2010	25.10	25.15	24.83	24.95
2289	AMEX	IWP	Thu, Sep 30, 2010	25.20	25.26	24.75	24.91
2288	AMEX	IWP	Wed, Sep 29, 2010	24.94	25.06	24.83	24.98
2287	AMEX	IWP	Tue, Sep 28, 2010	24.82	25.01	24.52	24.98
2286	AMEX	IWP	Mon, Sep 27, 2010	24.85	24.89	24.72	24.77
2285	AMEX	IWP	Fri, Sep 24, 2010	24.58	24.86	24.56	24.83
2284	AMEX	IWP	Thu, Sep 23, 2010	24.20	24.54	24.14	24.25
2283	AMEX	IWP	Wed, Sep 22, 2010	24.57	24.74	24.33	24.44
2282	AMEX	IWP	Tue, Sep 21, 2010	24.76	24.81	24.56	24.65
2281	AMEX	IWP	Mon, Sep 20, 2010	24.42	24.79	24.38	24.75
2280	AMEX	IWP	Fri, Sep 17, 2010	24.38	24.38	24.19	24.35
2279	AMEX	IWP	Thu, Sep 16, 2010	24.21	24.29	24.14	24.26
2278	AMEX	IWP	Wed, Sep 15, 2010	24.11	24.28	23.98	24.25
2277	AMEX	IWP	Tue, Sep 14, 2010	24.04	24.27	23.95	24.14
2276	AMEX	IWP	Mon, Sep 13, 2010	23.98	24.12	23.96	24.09
2275	AMEX	IWP	Fri, Sep 10, 2010	23.67	23.80	23.61	23.73
2274	AMEX	IWP	Thu, Sep 9, 2010	23.92	23.97	23.56	23.65
2273	AMEX	IWP	Wed, Sep 8, 2010	23.47	23.72	23.47	23.64
2272	AMEX	IWP	Tue, Sep 7, 2010	23.61	23.64	23.41	23.44
2271	AMEX	IWP	Fri, Sep 3, 2010	23.70	23.82	23.54	23.71
2270	AMEX	IWP	Thu, Sep 2, 2010	23.03	23.42	23.03	23.40
2269	AMEX	IWP	Wed, Sep 1, 2010	22.63	23.04	22.60	23.01
2268	AMEX	IWP	Tue, Aug 31, 2010	22.23	22.46	22.12	22.29
2267	AMEX	IWP	Mon, Aug 30, 2010	22.62	22.72	22.32	22.34
2266	AMEX	IWP	Fri, Aug 27, 2010	22.50	22.74	22.07	22.70
2265	AMEX	IWP	Thu, Aug 26, 2010	22.52	22.61	22.23	22.27
2264	AMEX	IWP	Wed, Aug 25, 2010	22.09	22.50	22.00	22.41
2263	AMEX	IWP	Tue, Aug 24, 2010	22.39	22.51	22.17	22.30
2262	AMEX	IWP	Mon, Aug 23, 2010	23.09	23.12	22.70	22.70
2261	AMEX	IWP	Fri, Aug 20, 2010	22.77	22.91	22.62	22.89
2260	AMEX	IWP	Thu, Aug 19, 2010	23.05	23.18	22.74	22.83
2259	AMEX	IWP	Wed, Aug 18, 2010	23.04	23.30	22.93	23.16
2258	AMEX	IWP	Tue, Aug 17, 2010	22.87	23.25	22.86	23.09
2257	AMEX	IWP	Mon, Aug 16, 2010	22.51	22.78	22.42	22.69
2256	AMEX	IWP	Fri, Aug 13, 2010	22.68	22.83	22.66	22.66
2255	AMEX	IWP	Thu, Aug 12, 2010	22.38	22.84	22.36	22.76
2254	AMEX	IWP	Wed, Aug 11, 2010	23.14	23.21	22.83	22.87
2253	AMEX	IWP	Tue, Aug 10, 2010	23.66	23.76	23.44	23.62
2252	AMEX	IWP	Mon, Aug 9, 2010	23.87	23.95	23.74	23.90
2251	AMEX	IWP	Fri, Aug 6, 2010	23.49	23.80	23.40	23.71
2250	AMEX	IWP	Thu, Aug 5, 2010	23.73	23.84	23.65	23.79
2249	AMEX	IWP	Wed, Aug 4, 2010	23.68	23.90	23.62	23.89
2248	AMEX	IWP	Tue, Aug 3, 2010	23.68	23.70	23.44	23.56
2247	AMEX	IWP	Mon, Aug 2, 2010	23.70	23.80	23.52	23.74
2246	AMEX	IWP	Fri, Jul 30, 2010	22.88	23.36	22.86	23.28
2245	AMEX	IWP	Thu, Jul 29, 2010	23.52	23.60	22.95	23.21
2244	AMEX	IWP	Wed, Jul 28, 2010	23.51	23.62	23.24	23.32
2243	AMEX	IWP	Tue, Jul 27, 2010	23.95	23.98	23.50	23.56
2242	AMEX	IWP	Mon, Jul 26, 2010	23.48	23.83	23.41	23.83
2241	AMEX	IWP	Fri, Jul 23, 2010	23.05	23.46	23.01	23.45
2240	AMEX	IWP	Thu, Jul 22, 2010	22.85	23.18	22.81	23.11
2239	AMEX	IWP	Wed, Jul 21, 2010	23.08	23.08	22.50	22.56
2238	AMEX	IWP	Tue, Jul 20, 2010	22.22	22.91	22.14	22.89
2237	AMEX	IWP	Mon, Jul 19, 2010	22.49	22.59	22.24	22.53
2236	AMEX	IWP	Fri, Jul 16, 2010	22.92	22.96	22.35	22.38
2235	AMEX	IWP	Thu, Jul 15, 2010	23.09	23.13	22.78	23.09
2234	AMEX	IWP	Wed, Jul 14, 2010	23.05	23.21	22.94	23.11
2233	AMEX	IWP	Tue, Jul 13, 2010	22.91	23.16	22.81	23.07
2232	AMEX	IWP	Mon, Jul 12, 2010	22.62	22.81	22.44	22.59
2231	AMEX	IWP	Fri, Jul 9, 2010	22.48	22.71	22.44	22.71
2230	AMEX	IWP	Thu, Jul 8, 2010	22.54	22.62	22.26	22.50
2229	AMEX	IWP	Wed, Jul 7, 2010	21.61	22.33	21.57	22.31
2228	AMEX	IWP	Tue, Jul 6, 2010	21.95	22.09	21.40	21.57
2227	AMEX	IWP	Fri, Jul 2, 2010	21.83	21.88	21.47	21.60
2226	AMEX	IWP	Thu, Jul 1, 2010	21.81	21.94	21.32	21.80
2225	AMEX	IWP	Wed, Jun 30, 2010	21.98	22.32	21.79	21.85
2224	AMEX	IWP	Tue, Jun 29, 2010	22.52	22.56	21.93	22.05
2223	AMEX	IWP	Mon, Jun 28, 2010	23.04	23.15	22.81	22.93
2222	AMEX	IWP	Fri, Jun 25, 2010	22.91	23.13	22.73	23.00
2221	AMEX	IWP	Thu, Jun 24, 2010	23.17	23.20	22.82	22.86
2220	AMEX	IWP	Wed, Jun 23, 2010	23.30	23.46	23.03	23.30
2219	AMEX	IWP	Tue, Jun 22, 2010	23.75	23.93	23.26	23.29
2218	AMEX	IWP	Mon, Jun 21, 2010	24.22	24.26	23.63	23.76
2217	AMEX	IWP	Fri, Jun 18, 2010	24.06	24.06	23.87	23.90
2216	AMEX	IWP	Thu, Jun 17, 2010	24.10	24.10	23.73	23.96
2215	AMEX	IWP	Wed, Jun 16, 2010	23.83	24.11	23.82	23.97
2214	AMEX	IWP	Tue, Jun 15, 2010	23.59	24.04	23.58	24.03
2213	AMEX	IWP	Mon, Jun 14, 2010	23.64	23.79	23.41	23.44
2212	AMEX	IWP	Fri, Jun 11, 2010	22.93	23.40	22.90	23.38
2211	AMEX	IWP	Thu, Jun 10, 2010	22.85	23.19	22.78	23.17
2210	AMEX	IWP	Wed, Jun 9, 2010	22.54	22.97	22.37	22.44
2209	AMEX	IWP	Tue, Jun 8, 2010	22.33	22.46	22.01	22.41
2208	AMEX	IWP	Mon, Jun 7, 2010	22.85	22.90	22.27	22.28
2207	AMEX	IWP	Fri, Jun 4, 2010	23.16	23.39	22.68	22.75
2206	AMEX	IWP	Thu, Jun 3, 2010	23.55	23.70	23.40	23.67
2205	AMEX	IWP	Wed, Jun 2, 2010	22.89	23.45	22.82	23.45
2204	AMEX	IWP	Tue, Jun 1, 2010	23.11	23.41	22.78	22.80
2203	AMEX	IWP	Fri, May 28, 2010	23.64	23.64	23.20	23.33
2202	AMEX	IWP	Thu, May 27, 2010	23.32	23.66	23.20	23.66
2201	AMEX	IWP	Wed, May 26, 2010	22.96	23.29	22.73	22.80
2200	AMEX	IWP	Tue, May 25, 2010	22.24	22.82	21.97	22.82
2199	AMEX	IWP	Mon, May 24, 2010	22.84	23.11	22.75	22.77
2198	AMEX	IWP	Fri, May 21, 2010	22.17	23.11	22.09	22.99
2197	AMEX	IWP	Thu, May 20, 2010	22.90	23.07	22.53	22.61
2196	AMEX	IWP	Wed, May 19, 2010	23.53	23.76	23.13	23.49
2195	AMEX	IWP	Tue, May 18, 2010	24.30	24.37	23.59	23.67
2194	AMEX	IWP	Mon, May 17, 2010	24.04	24.19	23.48	24.03
2193	AMEX	IWP	Fri, May 14, 2010	24.30	24.33	23.73	23.94
2192	AMEX	IWP	Thu, May 13, 2010	24.70	24.91	24.45	24.49
2191	AMEX	IWP	Wed, May 12, 2010	24.39	24.80	24.38	24.77
2190	AMEX	IWP	Tue, May 11, 2010	24.05	24.58	24.02	24.27
2189	AMEX	IWP	Mon, May 10, 2010	24.13	24.37	24.06	24.32
2188	AMEX	IWP	Fri, May 7, 2010	23.54	23.79	22.83	23.16
2187	AMEX	IWP	Thu, May 6, 2010	24.33	24.57	9.50	23.71
2186	AMEX	IWP	Wed, May 5, 2010	24.49	24.81	24.30	24.49
2185	AMEX	IWP	Tue, May 4, 2010	25.06	25.10	24.62	24.73
2184	AMEX	IWP	Mon, May 3, 2010	25.17	25.47	25.16	25.44
2183	AMEX	IWP	Fri, Apr 30, 2010	25.60	25.62	25.06	25.08
2182	AMEX	IWP	Thu, Apr 29, 2010	25.37	25.63	25.33	25.60
2181	AMEX	IWP	Wed, Apr 28, 2010	25.26	25.33	25.02	25.19
2180	AMEX	IWP	Tue, Apr 27, 2010	25.67	25.74	25.08	25.12
2179	AMEX	IWP	Mon, Apr 26, 2010	25.84	25.93	25.74	25.76
2178	AMEX	IWP	Fri, Apr 23, 2010	25.64	25.84	25.53	25.82
2177	AMEX	IWP	Thu, Apr 22, 2010	25.09	25.62	25.00	25.59
2176	AMEX	IWP	Wed, Apr 21, 2010	25.27	25.35	25.15	25.31
2175	AMEX	IWP	Tue, Apr 20, 2010	25.14	25.30	25.08	25.29
2174	AMEX	IWP	Mon, Apr 19, 2010	25.00	25.12	24.73	25.01
2173	AMEX	IWP	Fri, Apr 16, 2010	25.37	25.43	24.92	25.10
2172	AMEX	IWP	Thu, Apr 15, 2010	25.38	25.50	25.33	25.43
2171	AMEX	IWP	Wed, Apr 14, 2010	25.20	25.40	25.13	25.40
2170	AMEX	IWP	Tue, Apr 13, 2010	25.00	25.08	24.88	25.06
2169	AMEX	IWP	Mon, Apr 12, 2010	25.00	25.06	24.94	25.01
2168	AMEX	IWP	Fri, Apr 9, 2010	24.79	24.95	24.71	24.94
2167	AMEX	IWP	Thu, Apr 8, 2010	24.65	24.78	24.50	24.77
2166	AMEX	IWP	Wed, Apr 7, 2010	24.86	24.87	24.61	24.75
2165	AMEX	IWP	Tue, Apr 6, 2010	24.76	24.94	24.73	24.91
2164	AMEX	IWP	Mon, Apr 5, 2010	24.60	24.87	24.59	24.87
2163	AMEX	IWP	Thu, Apr 1, 2010	24.49	24.66	24.38	24.56
2162	AMEX	IWP	Wed, Mar 31, 2010	24.40	24.49	24.26	24.26
2161	AMEX	IWP	Tue, Mar 30, 2010	24.46	24.55	24.32	24.46
2160	AMEX	IWP	Mon, Mar 29, 2010	24.35	24.46	24.34	24.44
2159	AMEX	IWP	Fri, Mar 26, 2010	24.27	24.39	24.10	24.21
2158	AMEX	IWP	Thu, Mar 25, 2010	24.53	24.57	24.22	24.25
2157	AMEX	IWP	Wed, Mar 24, 2010	24.43	24.48	24.33	24.36
2156	AMEX	IWP	Tue, Mar 23, 2010	24.43	24.58	24.33	24.58
2155	AMEX	IWP	Mon, Mar 22, 2010	23.96	24.43	23.96	24.40
2154	AMEX	IWP	Fri, Mar 19, 2010	24.41	24.43	24.06	24.14
2153	AMEX	IWP	Thu, Mar 18, 2010	24.38	24.43	24.27	24.33
2152	AMEX	IWP	Wed, Mar 17, 2010	24.30	24.49	24.30	24.41
2151	AMEX	IWP	Tue, Mar 16, 2010	24.12	24.27	24.02	24.27
2150	AMEX	IWP	Mon, Mar 15, 2010	24.09	24.09	23.85	24.03
2149	AMEX	IWP	Fri, Mar 12, 2010	24.15	24.15	23.94	24.08
2148	AMEX	IWP	Thu, Mar 11, 2010	23.89	24.03	23.79	24.01
2147	AMEX	IWP	Wed, Mar 10, 2010	23.78	23.99	23.78	23.95
2146	AMEX	IWP	Tue, Mar 9, 2010	23.71	23.92	23.66	23.76
2145	AMEX	IWP	Mon, Mar 8, 2010	23.77	23.82	23.71	23.74
2144	AMEX	IWP	Fri, Mar 5, 2010	23.55	23.77	23.51	23.74
2143	AMEX	IWP	Thu, Mar 4, 2010	23.43	23.48	23.29	23.39
2142	AMEX	IWP	Wed, Mar 3, 2010	23.45	23.52	23.34	23.39
2141	AMEX	IWP	Tue, Mar 2, 2010	23.34	23.45	23.30	23.34
2140	AMEX	IWP	Mon, Mar 1, 2010	22.90	23.27	22.90	23.26
2139	AMEX	IWP	Fri, Feb 26, 2010	22.82	22.86	22.63	22.83
2138	AMEX	IWP	Thu, Feb 25, 2010	22.47	22.80	22.35	22.77
2137	AMEX	IWP	Wed, Feb 24, 2010	22.63	22.76	22.55	22.72
2136	AMEX	IWP	Tue, Feb 23, 2010	22.79	22.83	22.48	22.52
2135	AMEX	IWP	Mon, Feb 22, 2010	22.95	22.97	22.77	22.86
2134	AMEX	IWP	Fri, Feb 19, 2010	22.75	22.92	22.68	22.85
2133	AMEX	IWP	Thu, Feb 18, 2010	22.61	22.77	22.58	22.76
2132	AMEX	IWP	Wed, Feb 17, 2010	22.61	22.64	22.48	22.64
2131	AMEX	IWP	Tue, Feb 16, 2010	22.28	22.49	22.20	22.46
2130	AMEX	IWP	Fri, Feb 12, 2010	21.81	22.11	21.74	22.11
2129	AMEX	IWP	Thu, Feb 11, 2010	21.74	22.10	21.58	22.08
2128	AMEX	IWP	Wed, Feb 10, 2010	21.79	21.87	21.56	21.74
2127	AMEX	IWP	Tue, Feb 9, 2010	21.76	21.97	21.61	21.86
2126	AMEX	IWP	Mon, Feb 8, 2010	21.65	21.80	21.46	21.53
2125	AMEX	IWP	Fri, Feb 5, 2010	21.56	21.66	21.16	21.62
2124	AMEX	IWP	Thu, Feb 4, 2010	22.19	22.20	21.58	21.58
2123	AMEX	IWP	Wed, Feb 3, 2010	22.40	22.47	22.29	22.36
2122	AMEX	IWP	Tue, Feb 2, 2010	22.14	22.51	22.11	22.47
2121	AMEX	IWP	Mon, Feb 1, 2010	21.80	22.15	21.79	22.14
2120	AMEX	IWP	Fri, Jan 29, 2010	22.13	22.31	21.71	21.77
2119	AMEX	IWP	Thu, Jan 28, 2010	22.41	22.42	21.90	22.01
2118	AMEX	IWP	Wed, Jan 27, 2010	22.17	22.35	22.03	22.31
2117	AMEX	IWP	Tue, Jan 26, 2010	22.23	22.44	22.12	22.25
2116	AMEX	IWP	Mon, Jan 25, 2010	22.37	22.43	22.19	22.28
2115	AMEX	IWP	Fri, Jan 22, 2010	22.63	22.67	22.19	22.23
2114	AMEX	IWP	Thu, Jan 21, 2010	23.04	23.15	22.63	22.68
2113	AMEX	IWP	Wed, Jan 20, 2010	23.03	23.06	22.80	22.99
2112	AMEX	IWP	Tue, Jan 19, 2010	23.03	23.22	22.96	23.21
2111	AMEX	IWP	Fri, Jan 15, 2010	23.25	23.29	22.90	22.99
2110	AMEX	IWP	Thu, Jan 14, 2010	23.25	23.31	23.16	23.26
2109	AMEX	IWP	Wed, Jan 13, 2010	23.12	23.29	22.92	23.24
2108	AMEX	IWP	Tue, Jan 12, 2010	23.15	23.16	22.89	23.00
2107	AMEX	IWP	Mon, Jan 11, 2010	23.36	23.42	23.18	23.28
2106	AMEX	IWP	Fri, Jan 8, 2010	23.12	23.29	23.04	23.27
2105	AMEX	IWP	Thu, Jan 7, 2010	23.13	23.21	23.01	23.20
2104	AMEX	IWP	Wed, Jan 6, 2010	23.10	23.17	23.06	23.15
2103	AMEX	IWP	Tue, Jan 5, 2010	23.00	23.08	22.89	23.07
2102	AMEX	IWP	Mon, Jan 4, 2010	22.93	23.02	22.88	22.99
2101	AMEX	IWP	Thu, Dec 31, 2009	22.88	22.94	22.67	22.67
2100	AMEX	IWP	Wed, Dec 30, 2009	22.83	22.91	22.79	22.90
2099	AMEX	IWP	Tue, Dec 29, 2009	22.93	22.96	22.87	22.88
2098	AMEX	IWP	Mon, Dec 28, 2009	23.01	23.03	22.86	22.93
2097	AMEX	IWP	Thu, Dec 24, 2009	22.83	22.95	22.83	22.94
2096	AMEX	IWP	Wed, Dec 23, 2009	22.76	22.84	22.65	22.83
2095	AMEX	IWP	Tue, Dec 22, 2009	22.64	22.75	22.58	22.74
2094	AMEX	IWP	Mon, Dec 21, 2009	22.49	22.60	22.47	22.55
2093	AMEX	IWP	Fri, Dec 18, 2009	22.32	22.40	22.11	22.30
2092	AMEX	IWP	Thu, Dec 17, 2009	22.29	22.38	22.19	22.22
2091	AMEX	IWP	Wed, Dec 16, 2009	22.44	22.57	22.42	22.47
2090	AMEX	IWP	Tue, Dec 15, 2009	22.28	22.41	22.22	22.30
2089	AMEX	IWP	Mon, Dec 14, 2009	22.23	22.36	22.13	22.35
2088	AMEX	IWP	Fri, Dec 11, 2009	22.02	22.09	21.93	22.05
2087	AMEX	IWP	Thu, Dec 10, 2009	21.88	22.02	21.87	21.90
2086	AMEX	IWP	Wed, Dec 9, 2009	21.75	21.81	21.55	21.77
2085	AMEX	IWP	Tue, Dec 8, 2009	21.73	21.86	21.57	21.74
2084	AMEX	IWP	Mon, Dec 7, 2009	21.85	22.04	21.83	21.92
2083	AMEX	IWP	Fri, Dec 4, 2009	22.04	22.17	21.65	21.92
2082	AMEX	IWP	Thu, Dec 3, 2009	21.90	22.04	21.68	21.70
2081	AMEX	IWP	Wed, Dec 2, 2009	21.76	22.02	21.73	21.86
2080	AMEX	IWP	Tue, Dec 1, 2009	21.60	21.82	21.58	21.76
2079	AMEX	IWP	Mon, Nov 30, 2009	21.40	21.45	21.21	21.42
2078	AMEX	IWP	Fri, Nov 27, 2009	21.12	21.59	20.94	21.40
2077	AMEX	IWP	Wed, Nov 25, 2009	21.69	21.82	21.63	21.79
2076	AMEX	IWP	Tue, Nov 24, 2009	21.67	21.67	21.47	21.62
2075	AMEX	IWP	Mon, Nov 23, 2009	21.70	21.88	21.59	21.64
2074	AMEX	IWP	Fri, Nov 20, 2009	21.45	21.51	21.32	21.46
2073	AMEX	IWP	Thu, Nov 19, 2009	21.77	21.79	21.40	21.58
2072	AMEX	IWP	Wed, Nov 18, 2009	22.07	22.08	21.84	21.95
2071	AMEX	IWP	Tue, Nov 17, 2009	22.04	22.09	21.88	22.09
2070	AMEX	IWP	Mon, Nov 16, 2009	21.95	22.20	21.88	22.12
2069	AMEX	IWP	Fri, Nov 13, 2009	21.67	21.82	21.51	21.75
2068	AMEX	IWP	Thu, Nov 12, 2009	21.86	21.95	21.54	21.57
2067	AMEX	IWP	Wed, Nov 11, 2009	21.92	22.02	21.72	21.86
2066	AMEX	IWP	Tue, Nov 10, 2009	21.71	21.81	21.59	21.71
2065	AMEX	IWP	Mon, Nov 9, 2009	21.41	21.73	21.39	21.70
2064	AMEX	IWP	Fri, Nov 6, 2009	21.05	21.34	21.00	21.25
2063	AMEX	IWP	Thu, Nov 5, 2009	20.94	21.21	20.89	21.19
2062	AMEX	IWP	Wed, Nov 4, 2009	20.89	21.06	20.70	20.73
2061	AMEX	IWP	Tue, Nov 3, 2009	20.47	20.78	20.39	20.76
2060	AMEX	IWP	Mon, Nov 2, 2009	20.58	20.80	20.30	20.57
2059	AMEX	IWP	Fri, Oct 30, 2009	20.96	21.04	20.41	20.42
2058	AMEX	IWP	Thu, Oct 29, 2009	20.72	21.06	20.71	21.00
2057	AMEX	IWP	Wed, Oct 28, 2009	21.17	21.19	20.56	20.59
2056	AMEX	IWP	Tue, Oct 27, 2009	21.56	21.61	21.20	21.24
2055	AMEX	IWP	Mon, Oct 26, 2009	21.71	22.02	21.45	21.51
2054	AMEX	IWP	Fri, Oct 23, 2009	22.06	22.06	21.65	21.69
2053	AMEX	IWP	Thu, Oct 22, 2009	21.78	22.06	21.54	22.02
2052	AMEX	IWP	Wed, Oct 21, 2009	21.92	22.19	21.75	21.76
2051	AMEX	IWP	Tue, Oct 20, 2009	22.16	22.16	21.82	21.95
2050	AMEX	IWP	Mon, Oct 19, 2009	21.94	22.22	21.88	22.12
2049	AMEX	IWP	Fri, Oct 16, 2009	21.92	21.99	21.74	21.91
2048	AMEX	IWP	Thu, Oct 15, 2009	21.89	22.08	21.88	22.04
2047	AMEX	IWP	Wed, Oct 14, 2009	21.94	22.04	21.78	22.02
2046	AMEX	IWP	Tue, Oct 13, 2009	21.62	21.71	21.49	21.65
2045	AMEX	IWP	Mon, Oct 12, 2009	21.72	21.82	21.59	21.69
2044	AMEX	IWP	Fri, Oct 9, 2009	21.42	21.62	21.35	21.62
2043	AMEX	IWP	Thu, Oct 8, 2009	21.36	21.52	21.25	21.41
2042	AMEX	IWP	Wed, Oct 7, 2009	21.14	21.22	21.08	21.18
2041	AMEX	IWP	Tue, Oct 6, 2009	21.08	21.32	21.01	21.16
2040	AMEX	IWP	Mon, Oct 5, 2009	20.54	20.90	20.53	20.86
2039	AMEX	IWP	Fri, Oct 2, 2009	20.48	20.65	20.40	20.46
2038	AMEX	IWP	Thu, Oct 1, 2009	21.19	21.26	20.63	20.63
2037	AMEX	IWP	Wed, Sep 30, 2009	21.43	21.48	21.01	21.27
2036	AMEX	IWP	Tue, Sep 29, 2009	21.34	21.50	21.25	21.33
2035	AMEX	IWP	Mon, Sep 28, 2009	21.04	21.37	20.99	21.29
2034	AMEX	IWP	Fri, Sep 25, 2009	20.96	21.07	20.82	20.91
2033	AMEX	IWP	Thu, Sep 24, 2009	21.44	21.45	20.93	21.04
2032	AMEX	IWP	Wed, Sep 23, 2009	21.67	21.75	21.36	21.38
2031	AMEX	IWP	Tue, Sep 22, 2009	21.57	21.65	21.49	21.57
2030	AMEX	IWP	Mon, Sep 21, 2009	21.29	21.58	21.28	21.53
2029	AMEX	IWP	Fri, Sep 18, 2009	21.60	21.60	21.40	21.48
2028	AMEX	IWP	Thu, Sep 17, 2009	21.50	21.72	21.39	21.49
2027	AMEX	IWP	Wed, Sep 16, 2009	21.29	21.57	21.22	21.55
2026	AMEX	IWP	Tue, Sep 15, 2009	21.14	21.30	21.03	21.24
2025	AMEX	IWP	Mon, Sep 14, 2009	20.80	21.13	20.76	21.11
2024	AMEX	IWP	Fri, Sep 11, 2009	20.99	21.09	20.83	20.89
2023	AMEX	IWP	Thu, Sep 10, 2009	20.70	20.97	20.59	20.93
2022	AMEX	IWP	Wed, Sep 9, 2009	20.44	20.77	20.41	20.73
2021	AMEX	IWP	Tue, Sep 8, 2009	20.40	20.49	20.33	20.49
2020	AMEX	IWP	Fri, Sep 4, 2009	19.95	20.26	19.88	20.26
2019	AMEX	IWP	Thu, Sep 3, 2009	19.78	19.96	19.62	19.93
2018	AMEX	IWP	Wed, Sep 2, 2009	19.69	19.81	19.61	19.72
2017	AMEX	IWP	Tue, Sep 1, 2009	20.08	20.43	19.73	19.76
2016	AMEX	IWP	Mon, Aug 31, 2009	20.25	20.28	20.07	20.19
2015	AMEX	IWP	Fri, Aug 28, 2009	20.68	20.70	20.29	20.43
2014	AMEX	IWP	Thu, Aug 27, 2009	20.35	20.47	20.04	20.41
2013	AMEX	IWP	Wed, Aug 26, 2009	20.32	20.46	20.23	20.35
2012	AMEX	IWP	Tue, Aug 25, 2009	20.35	20.53	20.28	20.33
2011	AMEX	IWP	Mon, Aug 24, 2009	20.39	20.49	20.21	20.27
2010	AMEX	IWP	Fri, Aug 21, 2009	20.16	20.35	20.05	20.33
2009	AMEX	IWP	Thu, Aug 20, 2009	19.76	20.01	19.70	19.95
2008	AMEX	IWP	Wed, Aug 19, 2009	19.37	19.83	19.36	19.79
2007	AMEX	IWP	Tue, Aug 18, 2009	19.49	19.67	19.43	19.63
2006	AMEX	IWP	Mon, Aug 17, 2009	19.60	19.60	19.38	19.40
2005	AMEX	IWP	Fri, Aug 14, 2009	20.23	20.23	19.79	19.90
2004	AMEX	IWP	Thu, Aug 13, 2009	20.20	20.20	19.92	20.19
2003	AMEX	IWP	Wed, Aug 12, 2009	19.79	20.38	19.79	20.06
2002	AMEX	IWP	Tue, Aug 11, 2009	19.95	19.97	19.74	19.80
2001	AMEX	IWP	Mon, Aug 10, 2009	20.04	20.11	19.89	20.02
2000	AMEX	IWP	Fri, Aug 7, 2009	20.01	20.20	19.85	20.10
1999	AMEX	IWP	Thu, Aug 6, 2009	20.00	20.04	19.66	19.75
1998	AMEX	IWP	Wed, Aug 5, 2009	20.03	20.07	19.73	19.90
1997	AMEX	IWP	Tue, Aug 4, 2009	19.85	20.11	19.84	20.00
1996	AMEX	IWP	Mon, Aug 3, 2009	19.79	19.97	19.65	19.97
1995	AMEX	IWP	Fri, Jul 31, 2009	19.51	19.74	19.51	19.56
1994	AMEX	IWP	Thu, Jul 30, 2009	19.57	19.81	19.55	19.56
1993	AMEX	IWP	Wed, Jul 29, 2009	19.37	19.44	19.25	19.34
1992	AMEX	IWP	Tue, Jul 28, 2009	19.35	19.50	19.21	19.43
1991	AMEX	IWP	Mon, Jul 27, 2009	19.47	19.50	19.25	19.44
1990	AMEX	IWP	Fri, Jul 24, 2009	19.27	19.47	19.14	19.47
1989	AMEX	IWP	Thu, Jul 23, 2009	18.88	19.41	18.87	19.33
1988	AMEX	IWP	Wed, Jul 22, 2009	18.74	18.99	18.73	18.89
1987	AMEX	IWP	Tue, Jul 21, 2009	18.90	18.93	18.56	18.84
1986	AMEX	IWP	Mon, Jul 20, 2009	18.66	18.80	18.56	18.78
1985	AMEX	IWP	Fri, Jul 17, 2009	18.46	18.54	18.33	18.50
1984	AMEX	IWP	Thu, Jul 16, 2009	18.21	18.54	18.16	18.46
1983	AMEX	IWP	Wed, Jul 15, 2009	18.09	18.29	18.00	18.24
1982	AMEX	IWP	Tue, Jul 14, 2009	17.64	17.80	17.55	17.78
1981	AMEX	IWP	Mon, Jul 13, 2009	17.36	17.63	17.03	17.61
1980	AMEX	IWP	Fri, Jul 10, 2009	17.20	17.41	17.13	17.30
1979	AMEX	IWP	Thu, Jul 9, 2009	17.32	17.41	17.18	17.30
1978	AMEX	IWP	Wed, Jul 8, 2009	17.29	17.36	17.00	17.21
1977	AMEX	IWP	Tue, Jul 7, 2009	17.62	17.63	17.23	17.23
1976	AMEX	IWP	Mon, Jul 6, 2009	17.62	17.67	17.41	17.64
1975	AMEX	IWP	Thu, Jul 2, 2009	18.03	18.03	17.75	17.77
1974	AMEX	IWP	Wed, Jul 1, 2009	18.35	18.49	18.29	18.32
1973	AMEX	IWP	Tue, Jun 30, 2009	18.35	18.40	18.08	18.23
1972	AMEX	IWP	Mon, Jun 29, 2009	18.18	18.38	18.08	18.28
1971	AMEX	IWP	Fri, Jun 26, 2009	18.09	18.26	18.05	18.14
1970	AMEX	IWP	Thu, Jun 25, 2009	17.66	18.20	17.61	18.17
1969	AMEX	IWP	Wed, Jun 24, 2009	17.57	17.91	17.56	17.70
1968	AMEX	IWP	Tue, Jun 23, 2009	17.53	17.59	17.30	17.47
1967	AMEX	IWP	Mon, Jun 22, 2009	17.94	17.94	17.47	17.50
1966	AMEX	IWP	Fri, Jun 19, 2009	18.26	18.31	18.04	18.12
1965	AMEX	IWP	Thu, Jun 18, 2009	18.04	18.13	17.84	18.05
1964	AMEX	IWP	Wed, Jun 17, 2009	17.95	18.17	17.78	18.01
1963	AMEX	IWP	Tue, Jun 16, 2009	18.43	18.47	17.95	17.99
1962	AMEX	IWP	Mon, Jun 15, 2009	18.56	18.57	18.15	18.29
1961	AMEX	IWP	Fri, Jun 12, 2009	18.71	18.79	18.50	18.78
1960	AMEX	IWP	Thu, Jun 11, 2009	18.76	19.03	18.76	18.79
1959	AMEX	IWP	Wed, Jun 10, 2009	18.95	19.01	18.48	18.73
1958	AMEX	IWP	Tue, Jun 9, 2009	18.64	18.91	18.61	18.79
1957	AMEX	IWP	Mon, Jun 8, 2009	18.53	18.69	18.27	18.55
1956	AMEX	IWP	Fri, Jun 5, 2009	18.88	18.90	18.49	18.65
1955	AMEX	IWP	Thu, Jun 4, 2009	18.59	18.68	18.39	18.63
1954	AMEX	IWP	Wed, Jun 3, 2009	18.70	18.73	18.30	18.47
1953	AMEX	IWP	Tue, Jun 2, 2009	18.78	18.97	18.70	18.93
1952	AMEX	IWP	Mon, Jun 1, 2009	18.47	18.91	18.43	18.83
1951	AMEX	IWP	Fri, May 29, 2009	17.91	18.13	17.85	18.13
1950	AMEX	IWP	Thu, May 28, 2009	17.79	17.91	17.46	17.83
1949	AMEX	IWP	Wed, May 27, 2009	17.86	18.07	17.65	17.69
1948	AMEX	IWP	Tue, May 26, 2009	17.13	17.93	17.10	17.89
1947	AMEX	IWP	Fri, May 22, 2009	17.44	17.51	17.18	17.40
1946	AMEX	IWP	Thu, May 21, 2009	17.42	17.51	17.14	17.42
1945	AMEX	IWP	Wed, May 20, 2009	17.89	18.18	17.63	17.67
1944	AMEX	IWP	Tue, May 19, 2009	17.56	17.91	17.52	17.73
1943	AMEX	IWP	Mon, May 18, 2009	17.24	17.63	17.17	17.61
1942	AMEX	IWP	Fri, May 15, 2009	17.12	17.34	16.97	16.97
1941	AMEX	IWP	Thu, May 14, 2009	16.99	17.29	16.90	17.15
1940	AMEX	IWP	Wed, May 13, 2009	17.32	17.34	16.90	16.95
1939	AMEX	IWP	Tue, May 12, 2009	17.93	17.94	17.32	17.62
1938	AMEX	IWP	Mon, May 11, 2009	17.79	17.90	17.56	17.76
1937	AMEX	IWP	Fri, May 8, 2009	17.90	18.09	17.67	18.02
1936	AMEX	IWP	Thu, May 7, 2009	18.26	18.26	17.51	17.59
1935	AMEX	IWP	Wed, May 6, 2009	18.17	18.19	17.76	17.99
1934	AMEX	IWP	Tue, May 5, 2009	17.90	18.00	17.71	17.94
1933	AMEX	IWP	Mon, May 4, 2009	17.54	18.01	17.46	18.01
1932	AMEX	IWP	Fri, May 1, 2009	17.15	17.47	17.11	17.32
1931	AMEX	IWP	Thu, Apr 30, 2009	17.39	17.63	17.15	17.23
1930	AMEX	IWP	Wed, Apr 29, 2009	16.93	17.35	16.87	17.13
1929	AMEX	IWP	Tue, Apr 28, 2009	16.57	16.93	16.55	16.67
1928	AMEX	IWP	Mon, Apr 27, 2009	16.74	17.07	16.71	16.75
1927	AMEX	IWP	Fri, Apr 24, 2009	16.85	17.15	16.68	17.01
1926	AMEX	IWP	Thu, Apr 23, 2009	16.63	16.70	16.36	16.66
1925	AMEX	IWP	Wed, Apr 22, 2009	16.23	16.97	16.21	16.59
1924	AMEX	IWP	Tue, Apr 21, 2009	16.01	16.45	16.00	16.43
1923	AMEX	IWP	Mon, Apr 20, 2009	16.51	16.55	16.12	16.16
1922	AMEX	IWP	Fri, Apr 17, 2009	16.78	16.96	16.66	16.87
1921	AMEX	IWP	Thu, Apr 16, 2009	16.47	16.84	16.34	16.72
1920	AMEX	IWP	Wed, Apr 15, 2009	16.16	16.32	16.04	16.30
1919	AMEX	IWP	Tue, Apr 14, 2009	16.21	16.51	16.15	16.22
1918	AMEX	IWP	Mon, Apr 13, 2009	16.34	16.53	16.14	16.43
1917	AMEX	IWP	Thu, Apr 9, 2009	16.32	16.48	16.16	16.48
1916	AMEX	IWP	Wed, Apr 8, 2009	15.65	15.85	15.53	15.81
1915	AMEX	IWP	Tue, Apr 7, 2009	15.74	15.79	15.47	15.52
1914	AMEX	IWP	Mon, Apr 6, 2009	16.06	16.07	15.75	15.99
1913	AMEX	IWP	Fri, Apr 3, 2009	15.96	16.18	15.83	16.18
1912	AMEX	IWP	Thu, Apr 2, 2009	15.70	16.18	15.66	15.99
1911	AMEX	IWP	Wed, Apr 1, 2009	14.84	15.35	14.76	15.27
1910	AMEX	IWP	Tue, Mar 31, 2009	15.15	15.38	14.98	15.05
1909	AMEX	IWP	Mon, Mar 30, 2009	15.15	15.17	14.81	14.98
1908	AMEX	IWP	Fri, Mar 27, 2009	15.68	15.70	15.42	15.49
1907	AMEX	IWP	Thu, Mar 26, 2009	15.55	15.94	15.49	15.94
1906	AMEX	IWP	Wed, Mar 25, 2009	15.39	15.63	14.90	15.33
1905	AMEX	IWP	Tue, Mar 24, 2009	15.28	15.51	15.22	15.25
1904	AMEX	IWP	Mon, Mar 23, 2009	14.94	15.54	14.82	15.52
1903	AMEX	IWP	Fri, Mar 20, 2009	15.01	15.07	14.46	14.58
1902	AMEX	IWP	Thu, Mar 19, 2009	15.14	15.18	14.90	14.95
1901	AMEX	IWP	Wed, Mar 18, 2009	14.62	15.16	14.42	14.98
1900	AMEX	IWP	Tue, Mar 17, 2009	14.21	14.67	14.10	14.65
1899	AMEX	IWP	Mon, Mar 16, 2009	14.44	14.56	14.18	14.19
1898	AMEX	IWP	Fri, Mar 13, 2009	14.36	14.38	14.10	14.35
1897	AMEX	IWP	Thu, Mar 12, 2009	13.70	14.31	13.56	14.31
1896	AMEX	IWP	Wed, Mar 11, 2009	13.74	13.91	13.57	13.71
1895	AMEX	IWP	Tue, Mar 10, 2009	13.09	13.62	13.05	13.58
1894	AMEX	IWP	Mon, Mar 9, 2009	12.76	13.18	12.74	12.79
1893	AMEX	IWP	Fri, Mar 6, 2009	13.09	13.21	12.61	12.94
1892	AMEX	IWP	Thu, Mar 5, 2009	13.19	13.37	12.88	13.00
1891	AMEX	IWP	Wed, Mar 4, 2009	13.25	13.71	13.23	13.52
1890	AMEX	IWP	Tue, Mar 3, 2009	13.27	13.31	12.90	13.01
1889	AMEX	IWP	Mon, Mar 2, 2009	13.51	13.62	13.00	13.08
1888	AMEX	IWP	Fri, Feb 27, 2009	13.75	14.16	13.70	13.86
1887	AMEX	IWP	Thu, Feb 26, 2009	14.42	14.46	13.96	14.01
1886	AMEX	IWP	Wed, Feb 25, 2009	14.31	14.54	14.04	14.25
1885	AMEX	IWP	Tue, Feb 24, 2009	13.92	14.46	13.85	14.35
1884	AMEX	IWP	Mon, Feb 23, 2009	14.48	14.54	13.80	13.83
1883	AMEX	IWP	Fri, Feb 20, 2009	14.21	14.54	14.08	14.40
1882	AMEX	IWP	Thu, Feb 19, 2009	14.77	14.94	14.41	14.44
1881	AMEX	IWP	Wed, Feb 18, 2009	14.87	14.88	14.49	14.63
1880	AMEX	IWP	Tue, Feb 17, 2009	14.92	14.99	14.72	14.76
1879	AMEX	IWP	Fri, Feb 13, 2009	15.53	15.69	15.40	15.46
1878	AMEX	IWP	Thu, Feb 12, 2009	15.11	15.52	14.97	15.52
1877	AMEX	IWP	Wed, Feb 11, 2009	15.44	15.59	15.15	15.37
1876	AMEX	IWP	Tue, Feb 10, 2009	15.91	16.12	15.27	15.38
1875	AMEX	IWP	Mon, Feb 9, 2009	16.01	16.18	15.88	16.03
1874	AMEX	IWP	Fri, Feb 6, 2009	15.59	16.09	15.58	16.03
1873	AMEX	IWP	Thu, Feb 5, 2009	15.10	15.70	15.07	15.57
1872	AMEX	IWP	Wed, Feb 4, 2009	15.27	15.56	15.16	15.24
1871	AMEX	IWP	Tue, Feb 3, 2009	14.98	15.30	14.83	15.20
1870	AMEX	IWP	Mon, Feb 2, 2009	14.75	15.05	14.68	14.94
1869	AMEX	IWP	Fri, Jan 30, 2009	15.46	15.50	14.88	14.95
1868	AMEX	IWP	Thu, Jan 29, 2009	15.66	15.66	15.30	15.46
1867	AMEX	IWP	Wed, Jan 28, 2009	15.58	15.96	15.56	15.84
1866	AMEX	IWP	Tue, Jan 27, 2009	15.21	15.41	15.09	15.29
1865	AMEX	IWP	Mon, Jan 26, 2009	15.07	15.46	14.95	15.14
1864	AMEX	IWP	Fri, Jan 23, 2009	14.59	15.27	14.50	15.04
1863	AMEX	IWP	Thu, Jan 22, 2009	14.84	15.18	14.62	14.91
1862	AMEX	IWP	Wed, Jan 21, 2009	14.80	15.19	14.53	15.14
1861	AMEX	IWP	Tue, Jan 20, 2009	15.30	15.33	14.55	14.56
1860	AMEX	IWP	Fri, Jan 16, 2009	15.43	15.52	14.96	15.40
1859	AMEX	IWP	Thu, Jan 15, 2009	14.90	15.34	14.54	15.17
1858	AMEX	IWP	Wed, Jan 14, 2009	15.18	15.19	14.77	14.90
1857	AMEX	IWP	Tue, Jan 13, 2009	15.38	15.60	15.23	15.43
1856	AMEX	IWP	Mon, Jan 12, 2009	15.87	15.87	15.29	15.40
1855	AMEX	IWP	Fri, Jan 9, 2009	16.29	16.29	15.75	15.87
1854	AMEX	IWP	Thu, Jan 8, 2009	16.04	16.27	15.86	16.23
1853	AMEX	IWP	Wed, Jan 7, 2009	16.35	16.45	16.02	16.11
1852	AMEX	IWP	Tue, Jan 6, 2009	16.52	16.83	16.43	16.66
1851	AMEX	IWP	Mon, Jan 5, 2009	16.26	16.56	16.10	16.41
1850	AMEX	IWP	Fri, Jan 2, 2009	15.74	16.42	15.61	16.34
1849	AMEX	IWP	Wed, Dec 31, 2008	15.35	15.80	15.30	15.64
1848	AMEX	IWP	Tue, Dec 30, 2008	14.98	15.36	14.93	15.35
1847	AMEX	IWP	Mon, Dec 29, 2008	15.02	15.07	14.67	14.90
1846	AMEX	IWP	Fri, Dec 26, 2008	15.00	15.11	14.87	15.06
1845	AMEX	IWP	Wed, Dec 24, 2008	14.88	14.96	14.75	14.92
1844	AMEX	IWP	Tue, Dec 23, 2008	15.05	15.17	14.77	14.91
1843	AMEX	IWP	Mon, Dec 22, 2008	15.41	15.46	14.72	14.77
1842	AMEX	IWP	Fri, Dec 19, 2008	15.48	15.68	15.30	15.50
1841	AMEX	IWP	Thu, Dec 18, 2008	15.78	15.80	15.14	15.38
1840	AMEX	IWP	Wed, Dec 17, 2008	15.50	15.94	15.34	15.73
1839	AMEX	IWP	Tue, Dec 16, 2008	15.06	15.69	14.99	15.69
1838	AMEX	IWP	Mon, Dec 15, 2008	15.19	15.23	14.57	14.78
1837	AMEX	IWP	Fri, Dec 12, 2008	14.57	15.12	14.36	14.99
1836	AMEX	IWP	Thu, Dec 11, 2008	15.29	15.56	14.70	14.85
1835	AMEX	IWP	Wed, Dec 10, 2008	15.15	15.58	15.13	15.44
1834	AMEX	IWP	Tue, Dec 9, 2008	15.22	15.59	14.95	15.10
1833	AMEX	IWP	Mon, Dec 8, 2008	14.94	15.72	14.93	15.72
1832	AMEX	IWP	Fri, Dec 5, 2008	13.92	14.70	13.54	14.70
1831	AMEX	IWP	Thu, Dec 4, 2008	14.44	14.76	13.84	14.19
1830	AMEX	IWP	Wed, Dec 3, 2008	14.13	15.05	13.86	15.05
1829	AMEX	IWP	Tue, Dec 2, 2008	13.90	14.40	13.76	14.40
1828	AMEX	IWP	Mon, Dec 1, 2008	14.87	14.87	13.71	13.83
1827	AMEX	IWP	Fri, Nov 28, 2008	15.00	15.18	14.91	15.18
1826	AMEX	IWP	Wed, Nov 26, 2008	14.08	15.12	13.99	15.05
1825	AMEX	IWP	Tue, Nov 25, 2008	14.26	14.39	13.82	14.26
1824	AMEX	IWP	Mon, Nov 24, 2008	13.28	14.29	13.24	14.07
1823	AMEX	IWP	Fri, Nov 21, 2008	12.58	13.13	12.13	13.04
1822	AMEX	IWP	Thu, Nov 20, 2008	13.17	13.40	12.29	12.83
1821	AMEX	IWP	Wed, Nov 19, 2008	14.30	14.36	13.32	13.37
1820	AMEX	IWP	Tue, Nov 18, 2008	14.33	14.51	13.81	14.35
1819	AMEX	IWP	Mon, Nov 17, 2008	14.51	14.83	14.31	14.34
1818	AMEX	IWP	Fri, Nov 14, 2008	15.07	15.38	14.66	14.67
1817	AMEX	IWP	Thu, Nov 13, 2008	14.41	15.44	13.74	15.38
1816	AMEX	IWP	Wed, Nov 12, 2008	14.98	15.28	14.36	14.40
1815	AMEX	IWP	Tue, Nov 11, 2008	15.52	15.64	15.04	15.28
1814	AMEX	IWP	Mon, Nov 10, 2008	16.47	16.54	15.58	15.78
1813	AMEX	IWP	Fri, Nov 7, 2008	15.76	16.15	15.70	16.06
1812	AMEX	IWP	Thu, Nov 6, 2008	16.39	16.50	15.58	15.68
1811	AMEX	IWP	Wed, Nov 5, 2008	17.25	17.47	16.51	16.55
1810	AMEX	IWP	Tue, Nov 4, 2008	17.18	17.53	17.06	17.47
1809	AMEX	IWP	Mon, Nov 3, 2008	16.93	17.07	16.70	16.85
1808	AMEX	IWP	Fri, Oct 31, 2008	16.54	17.16	16.30	16.91
1807	AMEX	IWP	Thu, Oct 30, 2008	16.36	16.70	16.04	16.70
1806	AMEX	IWP	Wed, Oct 29, 2008	15.57	16.56	15.47	15.96
1805	AMEX	IWP	Tue, Oct 28, 2008	14.57	15.59	14.11	15.59
1804	AMEX	IWP	Mon, Oct 27, 2008	14.37	15.01	14.26	14.44
1803	AMEX	IWP	Fri, Oct 24, 2008	13.78	15.11	13.78	14.82
1802	AMEX	IWP	Thu, Oct 23, 2008	15.81	15.89	14.58	15.37
1801	AMEX	IWP	Wed, Oct 22, 2008	16.31	16.37	15.22	15.69
1800	AMEX	IWP	Tue, Oct 21, 2008	17.04	17.49	16.72	16.72
1799	AMEX	IWP	Mon, Oct 20, 2008	16.82	17.44	16.70	17.44
1798	AMEX	IWP	Fri, Oct 17, 2008	16.16	17.33	15.99	16.57
1797	AMEX	IWP	Thu, Oct 16, 2008	15.96	16.59	15.13	16.58
1796	AMEX	IWP	Wed, Oct 15, 2008	17.24	17.47	15.88	15.90
1795	AMEX	IWP	Tue, Oct 14, 2008	19.32	19.32	17.35	17.77
1794	AMEX	IWP	Mon, Oct 13, 2008	17.07	18.18	16.86	18.18
1793	AMEX	IWP	Fri, Oct 10, 2008	15.67	16.82	15.04	16.50
1792	AMEX	IWP	Thu, Oct 9, 2008	17.87	18.01	16.32	16.54
1791	AMEX	IWP	Wed, Oct 8, 2008	16.83	18.14	16.67	17.65
1790	AMEX	IWP	Tue, Oct 7, 2008	18.73	18.97	17.63	17.68
1789	AMEX	IWP	Mon, Oct 6, 2008	19.20	19.20	17.65	18.77
1788	AMEX	IWP	Fri, Oct 3, 2008	20.28	20.63	19.55	19.56
1787	AMEX	IWP	Thu, Oct 2, 2008	21.18	21.34	19.93	19.93
1786	AMEX	IWP	Wed, Oct 1, 2008	21.51	21.58	21.08	21.29
1785	AMEX	IWP	Tue, Sep 30, 2008	21.50	21.72	20.87	21.68
1784	AMEX	IWP	Mon, Sep 29, 2008	22.26	22.35	20.62	20.97
1783	AMEX	IWP	Fri, Sep 26, 2008	22.55	22.71	22.30	22.71
1782	AMEX	IWP	Thu, Sep 25, 2008	22.79	23.04	22.66	22.89
1781	AMEX	IWP	Wed, Sep 24, 2008	23.10	23.10	22.62	22.78
1780	AMEX	IWP	Tue, Sep 23, 2008	23.30	23.42	22.75	22.84
1779	AMEX	IWP	Mon, Sep 22, 2008	24.41	24.42	23.19	23.20
1778	AMEX	IWP	Fri, Sep 19, 2008	25.53	27.50	23.68	24.46
1777	AMEX	IWP	Thu, Sep 18, 2008	22.65	23.28	21.81	23.17
1776	AMEX	IWP	Wed, Sep 17, 2008	23.21	23.30	22.36	22.37
1775	AMEX	IWP	Tue, Sep 16, 2008	22.89	23.47	22.62	23.40
1774	AMEX	IWP	Mon, Sep 15, 2008	23.89	23.99	23.18	23.24
1773	AMEX	IWP	Fri, Sep 12, 2008	24.01	24.38	23.87	24.31
1772	AMEX	IWP	Thu, Sep 11, 2008	23.66	24.13	23.36	24.11
1771	AMEX	IWP	Wed, Sep 10, 2008	23.62	24.01	23.49	23.78
1770	AMEX	IWP	Tue, Sep 9, 2008	24.55	24.55	23.50	23.52
1769	AMEX	IWP	Mon, Sep 8, 2008	24.97	24.99	24.22	24.54
1768	AMEX	IWP	Fri, Sep 5, 2008	24.24	24.43	23.75	24.37
1767	AMEX	IWP	Thu, Sep 4, 2008	24.93	24.94	24.20	24.26
1766	AMEX	IWP	Wed, Sep 3, 2008	25.32	25.38	24.85	24.99
1765	AMEX	IWP	Tue, Sep 2, 2008	25.80	25.98	25.22	25.31
1764	AMEX	IWP	Fri, Aug 29, 2008	25.89	25.93	25.64	25.64
1763	AMEX	IWP	Thu, Aug 28, 2008	25.73	25.98	25.72	25.95
1762	AMEX	IWP	Wed, Aug 27, 2008	25.43	25.68	25.34	25.60
1761	AMEX	IWP	Tue, Aug 26, 2008	25.28	25.41	25.04	25.34
1760	AMEX	IWP	Mon, Aug 25, 2008	25.71	25.76	25.20	25.27
1759	AMEX	IWP	Fri, Aug 22, 2008	25.69	25.81	25.61	25.76
1758	AMEX	IWP	Thu, Aug 21, 2008	25.43	25.63	25.33	25.55
1757	AMEX	IWP	Wed, Aug 20, 2008	25.47	25.55	25.31	25.50
1756	AMEX	IWP	Tue, Aug 19, 2008	25.53	25.55	25.26	25.33
1755	AMEX	IWP	Mon, Aug 18, 2008	26.09	26.11	25.49	25.62
1754	AMEX	IWP	Fri, Aug 15, 2008	26.04	26.08	25.81	25.95
1753	AMEX	IWP	Thu, Aug 14, 2008	25.62	25.98	25.53	25.94
1752	AMEX	IWP	Wed, Aug 13, 2008	25.62	25.82	25.43	25.71
1751	AMEX	IWP	Tue, Aug 12, 2008	25.81	25.90	25.56	25.65
1750	AMEX	IWP	Mon, Aug 11, 2008	25.58	26.00	25.58	25.91
1749	AMEX	IWP	Fri, Aug 8, 2008	25.19	25.70	25.10	25.66
1748	AMEX	IWP	Thu, Aug 7, 2008	25.40	25.49	25.15	25.21
1747	AMEX	IWP	Wed, Aug 6, 2008	25.26	25.62	25.18	25.57
1746	AMEX	IWP	Tue, Aug 5, 2008	24.87	25.29	24.83	25.27
1745	AMEX	IWP	Mon, Aug 4, 2008	25.25	25.27	24.63	24.70
1744	AMEX	IWP	Fri, Aug 1, 2008	25.57	25.57	25.16	25.25
1743	AMEX	IWP	Thu, Jul 31, 2008	25.63	25.80	25.39	25.41
1742	AMEX	IWP	Wed, Jul 30, 2008	25.48	25.80	25.43	25.79
1741	AMEX	IWP	Tue, Jul 29, 2008	25.04	25.40	24.97	25.39
1740	AMEX	IWP	Mon, Jul 28, 2008	25.18	25.32	24.88	24.91
1739	AMEX	IWP	Fri, Jul 25, 2008	25.21	25.32	25.04	25.23
1738	AMEX	IWP	Thu, Jul 24, 2008	25.58	25.73	24.96	25.03
1737	AMEX	IWP	Wed, Jul 23, 2008	12.90	13.01	12.86	12.89
1736	AMEX	IWP	Tue, Jul 22, 2008	12.77	12.92	12.71	12.90
1735	AMEX	IWP	Mon, Jul 21, 2008	12.82	12.87	12.75	12.85
1734	AMEX	IWP	Fri, Jul 18, 2008	12.84	12.84	12.71	12.79
1733	AMEX	IWP	Thu, Jul 17, 2008	12.75	12.82	12.64	12.80
1732	AMEX	IWP	Wed, Jul 16, 2008	12.45	12.70	12.36	12.70
1731	AMEX	IWP	Tue, Jul 15, 2008	12.42	12.59	12.19	12.42
1730	AMEX	IWP	Mon, Jul 14, 2008	12.65	12.73	12.45	12.54
1729	AMEX	IWP	Fri, Jul 11, 2008	12.55	12.72	12.36	12.59
1728	AMEX	IWP	Thu, Jul 10, 2008	12.59	12.72	12.45	12.66
1727	AMEX	IWP	Wed, Jul 9, 2008	12.81	12.88	12.55	12.56
1726	AMEX	IWP	Tue, Jul 8, 2008	12.63	12.81	12.41	12.80
1725	AMEX	IWP	Mon, Jul 7, 2008	12.78	12.88	12.48	12.61
1724	AMEX	IWP	Thu, Jul 3, 2008	12.90	12.91	12.59	12.71
1723	AMEX	IWP	Wed, Jul 2, 2008	13.25	13.30	12.82	12.82
1722	AMEX	IWP	Tue, Jul 1, 2008	13.10	13.26	12.97	13.25
1721	AMEX	IWP	Mon, Jun 30, 2008	13.27	13.37	13.20	13.23
1720	AMEX	IWP	Fri, Jun 27, 2008	13.27	13.35	13.17	13.27
1719	AMEX	IWP	Thu, Jun 26, 2008	13.57	13.59	13.28	13.29
1718	AMEX	IWP	Wed, Jun 25, 2008	13.64	13.78	13.60	13.67
1717	AMEX	IWP	Tue, Jun 24, 2008	13.64	13.73	13.52	13.58
1716	AMEX	IWP	Mon, Jun 23, 2008	13.79	13.80	13.71	13.73
1715	AMEX	IWP	Fri, Jun 20, 2008	13.89	13.89	13.65	13.70
1714	AMEX	IWP	Thu, Jun 19, 2008	13.91	14.01	13.82	13.97
1713	AMEX	IWP	Wed, Jun 18, 2008	13.94	13.96	13.82	13.90
1712	AMEX	IWP	Tue, Jun 17, 2008	14.11	14.11	14.00	14.00
1711	AMEX	IWP	Mon, Jun 16, 2008	13.91	14.07	13.90	14.04
1710	AMEX	IWP	Fri, Jun 13, 2008	13.76	13.97	13.74	13.97
1709	AMEX	IWP	Thu, Jun 12, 2008	13.73	13.86	13.62	13.70
1708	AMEX	IWP	Wed, Jun 11, 2008	13.92	13.93	13.68	13.71
1707	AMEX	IWP	Tue, Jun 10, 2008	13.97	13.99	13.85	13.90
1706	AMEX	IWP	Mon, Jun 9, 2008	14.09	14.13	13.91	14.07
1705	AMEX	IWP	Fri, Jun 6, 2008	14.35	14.39	14.05	14.06
1704	AMEX	IWP	Thu, Jun 5, 2008	14.22	14.42	14.17	14.42
1703	AMEX	IWP	Wed, Jun 4, 2008	14.10	14.26	14.07	14.13
1702	AMEX	IWP	Tue, Jun 3, 2008	14.22	14.26	14.01	14.10
1701	AMEX	IWP	Mon, Jun 2, 2008	14.23	14.24	14.08	14.16
1700	AMEX	IWP	Fri, May 30, 2008	14.22	14.32	14.18	14.28
1699	AMEX	IWP	Thu, May 29, 2008	14.12	14.24	14.09	14.15
1698	AMEX	IWP	Wed, May 28, 2008	14.00	14.12	13.96	14.12
1697	AMEX	IWP	Tue, May 27, 2008	13.81	13.96	13.81	13.95
1696	AMEX	IWP	Fri, May 23, 2008	13.99	13.99	13.76	13.86
1695	AMEX	IWP	Thu, May 22, 2008	14.04	14.08	13.96	14.00
1694	AMEX	IWP	Wed, May 21, 2008	14.31	14.34	13.99	14.01
1693	AMEX	IWP	Tue, May 20, 2008	14.31	14.31	14.17	14.25
1692	AMEX	IWP	Mon, May 19, 2008	14.42	14.52	14.27	14.35
1691	AMEX	IWP	Fri, May 16, 2008	14.41	14.41	14.24	14.38
1690	AMEX	IWP	Thu, May 15, 2008	14.14	14.33	14.10	14.32
1689	AMEX	IWP	Wed, May 14, 2008	14.16	14.26	14.10	14.11
1688	AMEX	IWP	Tue, May 13, 2008	14.00	14.11	13.94	14.10
1687	AMEX	IWP	Mon, May 12, 2008	13.87	13.97	13.74	13.97
1686	AMEX	IWP	Fri, May 9, 2008	13.72	13.85	13.69	13.82
1685	AMEX	IWP	Thu, May 8, 2008	13.78	13.85	13.72	13.83
1684	AMEX	IWP	Wed, May 7, 2008	13.93	13.97	13.72	13.73
1683	AMEX	IWP	Tue, May 6, 2008	13.72	13.97	13.69	13.92
1682	AMEX	IWP	Mon, May 5, 2008	13.77	13.83	13.73	13.78
1681	AMEX	IWP	Fri, May 2, 2008	13.88	13.91	13.72	13.79
1680	AMEX	IWP	Thu, May 1, 2008	13.57	13.76	13.50	13.75
1679	AMEX	IWP	Wed, Apr 30, 2008	13.62	13.74	13.52	13.56
1678	AMEX	IWP	Tue, Apr 29, 2008	13.66	13.67	13.56	13.63
1677	AMEX	IWP	Mon, Apr 28, 2008	13.74	13.75	13.63	13.69
1676	AMEX	IWP	Fri, Apr 25, 2008	13.56	13.70	13.47	13.67
1675	AMEX	IWP	Thu, Apr 24, 2008	13.48	13.61	13.30	13.52
1674	AMEX	IWP	Wed, Apr 23, 2008	13.42	13.51	13.34	13.44
1673	AMEX	IWP	Tue, Apr 22, 2008	13.48	13.49	13.27	13.37
1672	AMEX	IWP	Mon, Apr 21, 2008	13.48	13.57	13.45	13.56
1671	AMEX	IWP	Fri, Apr 18, 2008	13.49	13.62	13.45	13.54
1670	AMEX	IWP	Thu, Apr 17, 2008	13.30	13.32	13.18	13.29
1669	AMEX	IWP	Wed, Apr 16, 2008	13.06	13.32	13.06	13.30
1668	AMEX	IWP	Tue, Apr 15, 2008	12.99	13.02	12.85	12.98
1667	AMEX	IWP	Mon, Apr 14, 2008	12.95	13.02	12.91	12.95
1666	AMEX	IWP	Fri, Apr 11, 2008	13.06	13.09	12.90	12.94
1665	AMEX	IWP	Thu, Apr 10, 2008	13.08	13.23	13.02	13.20
1664	AMEX	IWP	Wed, Apr 9, 2008	13.27	13.28	13.04	13.09
1663	AMEX	IWP	Tue, Apr 8, 2008	13.15	13.28	13.15	13.24
1662	AMEX	IWP	Mon, Apr 7, 2008	13.36	13.42	13.22	13.25
1661	AMEX	IWP	Fri, Apr 4, 2008	13.22	13.40	13.19	13.31
1660	AMEX	IWP	Thu, Apr 3, 2008	13.10	13.26	13.06	13.20
1659	AMEX	IWP	Wed, Apr 2, 2008	13.11	13.25	13.08	13.16
1658	AMEX	IWP	Tue, Apr 1, 2008	12.79	13.09	12.78	13.09
1657	AMEX	IWP	Mon, Mar 31, 2008	12.58	12.68	12.54	12.66
1656	AMEX	IWP	Fri, Mar 28, 2008	12.71	12.74	12.53	12.58
1655	AMEX	IWP	Thu, Mar 27, 2008	12.85	12.90	12.68	12.69
1654	AMEX	IWP	Wed, Mar 26, 2008	12.89	12.92	12.79	12.82
1653	AMEX	IWP	Tue, Mar 25, 2008	12.81	12.98	12.77	12.93
1652	AMEX	IWP	Mon, Mar 24, 2008	12.51	12.90	12.51	12.82
1651	AMEX	IWP	Thu, Mar 20, 2008	12.24	12.51	12.15	12.49
1650	AMEX	IWP	Wed, Mar 19, 2008	12.63	12.74	12.27	12.27
1649	AMEX	IWP	Tue, Mar 18, 2008	12.28	12.61	12.28	12.60
1648	AMEX	IWP	Mon, Mar 17, 2008	12.14	12.31	11.96	12.13
1647	AMEX	IWP	Fri, Mar 14, 2008	12.79	12.79	12.28	12.43
1646	AMEX	IWP	Thu, Mar 13, 2008	12.38	12.70	12.25	12.65
1645	AMEX	IWP	Wed, Mar 12, 2008	12.62	12.71	12.51	12.53
1644	AMEX	IWP	Tue, Mar 11, 2008	12.45	12.61	12.25	12.59
1643	AMEX	IWP	Mon, Mar 10, 2008	12.51	12.51	12.19	12.21
1642	AMEX	IWP	Fri, Mar 7, 2008	12.57	12.71	12.37	12.49
1641	AMEX	IWP	Thu, Mar 6, 2008	12.99	12.99	12.66	12.66
1640	AMEX	IWP	Wed, Mar 5, 2008	12.89	13.08	12.86	13.02
1639	AMEX	IWP	Tue, Mar 4, 2008	12.84	12.92	12.68	12.87
1638	AMEX	IWP	Mon, Mar 3, 2008	12.93	12.99	12.80	12.93
1637	AMEX	IWP	Fri, Feb 29, 2008	13.19	13.19	12.87	12.92
1636	AMEX	IWP	Thu, Feb 28, 2008	13.40	13.41	13.26	13.29
1635	AMEX	IWP	Wed, Feb 27, 2008	13.46	13.56	13.36	13.44
1634	AMEX	IWP	Tue, Feb 26, 2008	13.34	13.57	13.31	13.51
1633	AMEX	IWP	Mon, Feb 25, 2008	13.19	13.42	13.09	13.38
1632	AMEX	IWP	Fri, Feb 22, 2008	13.10	13.16	12.91	13.15
1631	AMEX	IWP	Thu, Feb 21, 2008	13.29	13.33	13.04	13.06
1630	AMEX	IWP	Wed, Feb 20, 2008	13.01	13.27	12.97	13.22
1629	AMEX	IWP	Tue, Feb 19, 2008	13.17	13.26	13.05	13.09
1628	AMEX	IWP	Fri, Feb 15, 2008	13.05	13.08	12.93	13.08
1627	AMEX	IWP	Thu, Feb 14, 2008	13.31	13.31	13.08	13.09
1626	AMEX	IWP	Wed, Feb 13, 2008	13.20	13.32	13.12	13.29
1625	AMEX	IWP	Tue, Feb 12, 2008	13.14	13.26	12.99	13.06
1624	AMEX	IWP	Mon, Feb 11, 2008	12.91	13.08	12.83	13.06
1623	AMEX	IWP	Fri, Feb 8, 2008	12.84	12.98	12.78	12.89
1622	AMEX	IWP	Thu, Feb 7, 2008	12.70	12.96	12.61	12.85
1621	AMEX	IWP	Wed, Feb 6, 2008	12.97	13.03	12.71	12.72
1620	AMEX	IWP	Tue, Feb 5, 2008	13.14	13.17	12.90	12.90
1619	AMEX	IWP	Mon, Feb 4, 2008	13.44	13.44	13.31	13.31
1618	AMEX	IWP	Fri, Feb 1, 2008	13.14	13.43	13.14	13.40
1617	AMEX	IWP	Thu, Jan 31, 2008	12.77	13.20	12.69	13.10
1616	AMEX	IWP	Wed, Jan 30, 2008	13.00	13.21	12.89	12.89
1615	AMEX	IWP	Tue, Jan 29, 2008	12.94	13.02	12.87	13.02
1614	AMEX	IWP	Mon, Jan 28, 2008	12.68	12.91	12.58	12.90
1613	AMEX	IWP	Fri, Jan 25, 2008	12.92	13.00	12.64	12.68
1612	AMEX	IWP	Thu, Jan 24, 2008	12.61	12.84	12.60	12.81
1611	AMEX	IWP	Wed, Jan 23, 2008	12.05	12.60	11.90	12.58
1610	AMEX	IWP	Tue, Jan 22, 2008	11.90	12.47	11.88	12.37
1609	AMEX	IWP	Fri, Jan 18, 2008	12.53	12.69	12.32	12.52
1608	AMEX	IWP	Thu, Jan 17, 2008	12.90	12.98	12.46	12.49
1607	AMEX	IWP	Wed, Jan 16, 2008	12.90	13.04	12.71	12.87
1606	AMEX	IWP	Tue, Jan 15, 2008	13.20	13.21	12.94	12.99
1605	AMEX	IWP	Mon, Jan 14, 2008	13.26	13.36	13.22	13.35
1604	AMEX	IWP	Fri, Jan 11, 2008	13.33	13.34	13.13	13.19
1603	AMEX	IWP	Thu, Jan 10, 2008	13.18	13.52	13.15	13.43
1602	AMEX	IWP	Wed, Jan 9, 2008	13.25	13.30	12.94	13.30
1601	AMEX	IWP	Tue, Jan 8, 2008	13.53	13.62	13.21	13.22
1600	AMEX	IWP	Mon, Jan 7, 2008	13.62	13.64	13.35	13.49
1599	AMEX	IWP	Fri, Jan 4, 2008	13.85	13.86	13.54	13.58
1598	AMEX	IWP	Thu, Jan 3, 2008	14.07	14.10	13.95	13.99
1597	AMEX	IWP	Wed, Jan 2, 2008	14.25	14.26	13.99	14.05
1596	AMEX	IWP	Mon, Dec 31, 2007	14.26	14.31	14.21	14.24
1595	AMEX	IWP	Fri, Dec 28, 2007	14.39	14.39	14.26	14.30
1594	AMEX	IWP	Thu, Dec 27, 2007	14.48	14.48	14.29	14.29
1593	AMEX	IWP	Wed, Dec 26, 2007	14.47	14.54	14.44	14.53
1592	AMEX	IWP	Mon, Dec 24, 2007	14.45	14.53	14.43	14.52
1591	AMEX	IWP	Fri, Dec 21, 2007	14.33	14.39	14.31	14.39
1590	AMEX	IWP	Thu, Dec 20, 2007	14.16	14.21	14.02	14.21
1589	AMEX	IWP	Wed, Dec 19, 2007	14.02	14.11	13.98	14.06
1588	AMEX	IWP	Tue, Dec 18, 2007	14.09	14.10	13.84	14.02
1587	AMEX	IWP	Mon, Dec 17, 2007	14.18	14.18	13.95	13.95
1586	AMEX	IWP	Fri, Dec 14, 2007	14.29	14.37	14.21	14.23
1585	AMEX	IWP	Thu, Dec 13, 2007	14.35	14.40	14.23	14.38
1584	AMEX	IWP	Wed, Dec 12, 2007	14.59	14.65	14.23	14.39
1583	AMEX	IWP	Tue, Dec 11, 2007	14.71	14.75	14.30	14.33
1582	AMEX	IWP	Mon, Dec 10, 2007	14.65	14.73	14.63	14.71
1581	AMEX	IWP	Fri, Dec 7, 2007	14.59	14.64	14.56	14.60
1580	AMEX	IWP	Thu, Dec 6, 2007	14.30	14.54	14.30	14.52
1579	AMEX	IWP	Wed, Dec 5, 2007	14.27	14.35	14.23	14.32
1578	AMEX	IWP	Tue, Dec 4, 2007	14.11	14.18	14.06	14.13
1577	AMEX	IWP	Mon, Dec 3, 2007	14.24	14.27	14.18	14.20
1576	AMEX	IWP	Fri, Nov 30, 2007	14.30	14.37	14.15	14.23
1575	AMEX	IWP	Thu, Nov 29, 2007	14.11	14.20	14.06	14.15
1574	AMEX	IWP	Wed, Nov 28, 2007	13.83	14.15	13.83	14.13
1573	AMEX	IWP	Tue, Nov 27, 2007	13.65	13.71	13.54	13.69
1572	AMEX	IWP	Mon, Nov 26, 2007	13.74	13.87	13.55	13.55
1571	AMEX	IWP	Fri, Nov 23, 2007	13.64	13.77	13.58	13.74
1570	AMEX	IWP	Wed, Nov 21, 2007	13.63	13.71	13.43	13.53
1569	AMEX	IWP	Tue, Nov 20, 2007	13.76	13.91	13.54	13.75
1568	AMEX	IWP	Mon, Nov 19, 2007	13.92	13.92	13.69	13.73
1567	AMEX	IWP	Fri, Nov 16, 2007	14.01	14.04	13.83	13.97
1566	AMEX	IWP	Thu, Nov 15, 2007	14.08	14.11	13.83	13.92
1565	AMEX	IWP	Wed, Nov 14, 2007	14.24	14.25	14.06	14.13
1564	AMEX	IWP	Tue, Nov 13, 2007	13.88	14.14	13.87	14.14
1563	AMEX	IWP	Mon, Nov 12, 2007	14.05	14.09	13.77	13.77
1562	AMEX	IWP	Fri, Nov 9, 2007	14.24	14.27	14.06	14.09
1561	AMEX	IWP	Thu, Nov 8, 2007	14.45	14.45	14.08	14.31
1560	AMEX	IWP	Wed, Nov 7, 2007	14.58	14.63	14.36	14.40
1559	AMEX	IWP	Tue, Nov 6, 2007	14.58	14.71	14.48	14.71
1558	AMEX	IWP	Mon, Nov 5, 2007	14.51	14.58	14.40	14.49
1557	AMEX	IWP	Fri, Nov 2, 2007	14.63	14.66	14.46	14.65
1556	AMEX	IWP	Thu, Nov 1, 2007	14.72	14.77	14.55	14.57
1555	AMEX	IWP	Wed, Oct 31, 2007	14.75	14.90	14.67	14.88
1554	AMEX	IWP	Tue, Oct 30, 2007	14.76	14.77	14.67	14.68
1553	AMEX	IWP	Mon, Oct 29, 2007	14.78	14.82	14.73	14.80
1552	AMEX	IWP	Fri, Oct 26, 2007	14.74	14.77	14.60	14.73
1551	AMEX	IWP	Thu, Oct 25, 2007	14.61	14.67	14.44	14.62
1550	AMEX	IWP	Wed, Oct 24, 2007	14.58	14.62	14.36	14.61
1549	AMEX	IWP	Tue, Oct 23, 2007	14.58	14.68	14.50	14.64
1548	AMEX	IWP	Mon, Oct 22, 2007	14.31	14.53	14.28	14.52
1547	AMEX	IWP	Fri, Oct 19, 2007	14.81	14.81	14.41	14.41
1546	AMEX	IWP	Thu, Oct 18, 2007	14.75	14.87	14.71	14.85
1545	AMEX	IWP	Wed, Oct 17, 2007	14.90	14.92	14.66	14.83
1544	AMEX	IWP	Tue, Oct 16, 2007	14.86	14.86	14.75	14.76
1543	AMEX	IWP	Mon, Oct 15, 2007	14.98	15.04	14.79	14.87
1542	AMEX	IWP	Fri, Oct 12, 2007	14.92	14.99	14.87	14.96
1541	AMEX	IWP	Thu, Oct 11, 2007	15.10	15.13	14.78	14.89
1540	AMEX	IWP	Wed, Oct 10, 2007	14.97	15.04	14.90	14.99
1539	AMEX	IWP	Tue, Oct 9, 2007	14.92	15.00	14.86	15.00
1538	AMEX	IWP	Mon, Oct 8, 2007	14.91	14.92	14.83	14.87
1537	AMEX	IWP	Fri, Oct 5, 2007	14.79	14.95	14.76	14.89
1536	AMEX	IWP	Thu, Oct 4, 2007	14.72	14.74	14.63	14.69
1535	AMEX	IWP	Wed, Oct 3, 2007	14.65	14.76	14.64	14.71
1534	AMEX	IWP	Tue, Oct 2, 2007	14.74	14.75	14.67	14.71
1533	AMEX	IWP	Mon, Oct 1, 2007	14.52	14.74	14.51	14.70
1532	AMEX	IWP	Fri, Sep 28, 2007	14.57	14.61	14.48	14.51
1531	AMEX	IWP	Thu, Sep 27, 2007	14.50	14.57	14.46	14.55
1530	AMEX	IWP	Wed, Sep 26, 2007	14.44	14.48	14.38	14.46
1529	AMEX	IWP	Tue, Sep 25, 2007	14.28	14.38	14.22	14.38
1528	AMEX	IWP	Mon, Sep 24, 2007	14.48	14.48	14.33	14.36
1527	AMEX	IWP	Fri, Sep 21, 2007	14.46	14.49	14.40	14.43
1526	AMEX	IWP	Thu, Sep 20, 2007	14.44	14.47	14.35	14.37
1525	AMEX	IWP	Wed, Sep 19, 2007	14.47	14.57	14.39	14.46
1524	AMEX	IWP	Tue, Sep 18, 2007	14.05	14.38	13.97	14.36
1523	AMEX	IWP	Mon, Sep 17, 2007	14.02	14.03	13.91	13.97
1522	AMEX	IWP	Fri, Sep 14, 2007	13.91	14.07	13.90	14.05
1521	AMEX	IWP	Thu, Sep 13, 2007	14.03	14.09	13.97	14.00
1520	AMEX	IWP	Wed, Sep 12, 2007	13.92	14.04	13.90	13.95
1519	AMEX	IWP	Tue, Sep 11, 2007	13.85	13.98	13.81	13.95
1518	AMEX	IWP	Mon, Sep 10, 2007	13.91	13.94	13.63	13.75
1517	AMEX	IWP	Fri, Sep 7, 2007	13.95	13.96	13.80	13.85
1516	AMEX	IWP	Thu, Sep 6, 2007	14.12	14.16	14.01	14.12
1515	AMEX	IWP	Wed, Sep 5, 2007	14.05	14.11	13.99	14.05
1514	AMEX	IWP	Tue, Sep 4, 2007	13.99	14.24	13.98	14.17
1513	AMEX	IWP	Fri, Aug 31, 2007	13.97	14.05	13.90	13.99
1512	AMEX	IWP	Thu, Aug 30, 2007	13.70	13.89	13.69	13.79
1511	AMEX	IWP	Wed, Aug 29, 2007	13.60	13.82	13.56	13.81
1510	AMEX	IWP	Tue, Aug 28, 2007	13.78	13.78	13.50	13.52
1509	AMEX	IWP	Mon, Aug 27, 2007	13.93	13.96	13.81	13.81
1508	AMEX	IWP	Fri, Aug 24, 2007	13.72	13.97	13.72	13.97
1507	AMEX	IWP	Thu, Aug 23, 2007	13.88	13.90	13.71	13.78
1506	AMEX	IWP	Wed, Aug 22, 2007	13.71	13.84	13.71	13.83
1505	AMEX	IWP	Tue, Aug 21, 2007	13.48	13.62	13.46	13.59
1504	AMEX	IWP	Mon, Aug 20, 2007	13.48	13.58	13.38	13.52
1503	AMEX	IWP	Fri, Aug 17, 2007	13.39	13.58	13.18	13.48
1502	AMEX	IWP	Thu, Aug 16, 2007	13.19	13.19	12.75	13.18
1501	AMEX	IWP	Wed, Aug 15, 2007	13.50	13.64	13.23	13.28
1500	AMEX	IWP	Tue, Aug 14, 2007	13.84	13.88	13.57	13.57
1499	AMEX	IWP	Mon, Aug 13, 2007	13.87	13.97	13.82	13.84
1498	AMEX	IWP	Fri, Aug 10, 2007	13.65	14.13	13.49	13.77
1497	AMEX	IWP	Thu, Aug 9, 2007	13.92	14.08	13.77	13.77
1496	AMEX	IWP	Wed, Aug 8, 2007	14.03	14.27	14.01	14.16
1495	AMEX	IWP	Tue, Aug 7, 2007	13.78	14.04	13.74	13.97
1494	AMEX	IWP	Mon, Aug 6, 2007	13.74	13.84	13.53	13.83
1493	AMEX	IWP	Fri, Aug 3, 2007	14.07	14.07	13.68	13.68
1492	AMEX	IWP	Thu, Aug 2, 2007	14.00	14.09	13.92	14.01
1491	AMEX	IWP	Wed, Aug 1, 2007	13.90	14.03	13.72	13.94
1490	AMEX	IWP	Tue, Jul 31, 2007	14.21	14.25	13.91	13.91
1489	AMEX	IWP	Mon, Jul 30, 2007	13.87	14.11	13.86	14.06
1488	AMEX	IWP	Fri, Jul 27, 2007	14.14	14.15	13.81	13.81
1487	AMEX	IWP	Thu, Jul 26, 2007	14.42	14.42	5.09	14.09
1486	AMEX	IWP	Wed, Jul 25, 2007	14.61	14.61	14.30	14.43
1485	AMEX	IWP	Tue, Jul 24, 2007	14.66	14.67	14.42	14.50
1484	AMEX	IWP	Mon, Jul 23, 2007	14.84	14.86	14.74	14.74
1483	AMEX	IWP	Fri, Jul 20, 2007	14.87	14.88	14.68	14.76
1482	AMEX	IWP	Thu, Jul 19, 2007	14.86	15.09	14.84	14.85
1481	AMEX	IWP	Wed, Jul 18, 2007	14.74	14.79	14.65	14.79
1480	AMEX	IWP	Tue, Jul 17, 2007	14.80	14.84	14.76	14.77
1479	AMEX	IWP	Mon, Jul 16, 2007	14.82	14.86	14.75	14.78
1478	AMEX	IWP	Fri, Jul 13, 2007	14.80	14.86	14.76	14.82
1477	AMEX	IWP	Thu, Jul 12, 2007	14.65	14.80	14.65	14.79
1476	AMEX	IWP	Wed, Jul 11, 2007	14.49	14.58	14.45	14.58
1475	AMEX	IWP	Tue, Jul 10, 2007	14.60	14.63	14.49	14.50
1474	AMEX	IWP	Mon, Jul 9, 2007	14.70	14.71	14.61	14.67
1473	AMEX	IWP	Fri, Jul 6, 2007	14.55	14.67	14.52	14.66
1472	AMEX	IWP	Thu, Jul 5, 2007	14.52	14.55	14.45	14.54
1471	AMEX	IWP	Tue, Jul 3, 2007	14.48	14.50	14.45	14.48
1470	AMEX	IWP	Mon, Jul 2, 2007	14.34	14.43	14.29	14.41
1469	AMEX	IWP	Fri, Jun 29, 2007	14.33	14.38	14.18	14.24
1468	AMEX	IWP	Thu, Jun 28, 2007	14.27	14.35	14.25	14.26
1467	AMEX	IWP	Wed, Jun 27, 2007	14.02	14.28	14.02	14.28
1466	AMEX	IWP	Tue, Jun 26, 2007	14.28	14.29	14.07	14.07
1465	AMEX	IWP	Mon, Jun 25, 2007	14.36	14.36	14.15	14.21
1464	AMEX	IWP	Fri, Jun 22, 2007	14.43	14.44	14.26	14.38
1463	AMEX	IWP	Thu, Jun 21, 2007	14.34	14.46	14.27	14.45
1462	AMEX	IWP	Wed, Jun 20, 2007	14.55	14.55	14.34	14.46
1461	AMEX	IWP	Tue, Jun 19, 2007	14.45	14.52	14.41	14.51
1460	AMEX	IWP	Mon, Jun 18, 2007	14.59	14.59	14.48	14.49
1459	AMEX	IWP	Fri, Jun 15, 2007	14.58	14.60	14.52	14.59
1458	AMEX	IWP	Thu, Jun 14, 2007	14.63	14.63	14.40	14.44
1457	AMEX	IWP	Wed, Jun 13, 2007	14.17	14.45	14.17	14.45
1456	AMEX	IWP	Tue, Jun 12, 2007	14.25	14.29	14.14	14.26
1455	AMEX	IWP	Mon, Jun 11, 2007	14.26	14.34	14.23	14.28
1454	AMEX	IWP	Fri, Jun 8, 2007	14.13	14.39	14.06	14.39
1453	AMEX	IWP	Thu, Jun 7, 2007	14.36	14.38	14.09	14.13
1452	AMEX	IWP	Wed, Jun 6, 2007	14.52	14.52	14.38	14.38
1451	AMEX	IWP	Tue, Jun 5, 2007	14.60	14.61	14.51	14.57
1450	AMEX	IWP	Mon, Jun 4, 2007	14.56	14.64	14.51	14.64
1449	AMEX	IWP	Fri, Jun 1, 2007	14.59	14.62	14.53	14.57
1448	AMEX	IWP	Thu, May 31, 2007	14.49	14.54	14.47	14.52
1447	AMEX	IWP	Wed, May 30, 2007	14.23	14.45	14.20	14.42
1446	AMEX	IWP	Tue, May 29, 2007	14.26	14.33	14.24	14.31
1445	AMEX	IWP	Fri, May 25, 2007	14.21	14.25	14.19	14.23
1444	AMEX	IWP	Thu, May 24, 2007	14.35	14.41	14.12	14.17
1443	AMEX	IWP	Wed, May 23, 2007	14.41	14.46	14.33	14.36
1442	AMEX	IWP	Tue, May 22, 2007	14.37	14.41	14.32	14.37
1441	AMEX	IWP	Mon, May 21, 2007	14.26	14.39	14.20	14.32
1440	AMEX	IWP	Fri, May 18, 2007	14.21	14.26	14.15	14.23
1439	AMEX	IWP	Thu, May 17, 2007	14.13	14.19	14.09	14.12
1438	AMEX	IWP	Wed, May 16, 2007	14.11	14.13	14.01	14.13
1437	AMEX	IWP	Tue, May 15, 2007	14.16	14.23	14.06	14.06
1436	AMEX	IWP	Mon, May 14, 2007	14.24	14.30	14.10	14.16
1435	AMEX	IWP	Fri, May 11, 2007	14.16	14.22	14.10	14.21
1434	AMEX	IWP	Thu, May 10, 2007	14.25	14.27	14.07	14.13
1433	AMEX	IWP	Wed, May 9, 2007	14.14	14.31	14.14	14.30
1432	AMEX	IWP	Tue, May 8, 2007	14.18	14.20	14.08	14.18
1431	AMEX	IWP	Mon, May 7, 2007	14.25	14.26	14.19	14.22
1430	AMEX	IWP	Fri, May 4, 2007	14.24	14.24	14.17	14.24
1429	AMEX	IWP	Thu, May 3, 2007	14.20	14.20	14.12	14.17
1428	AMEX	IWP	Wed, May 2, 2007	14.03	14.18	14.03	14.14
1427	AMEX	IWP	Tue, May 1, 2007	14.01	14.02	13.87	13.98
1426	AMEX	IWP	Mon, Apr 30, 2007	14.13	14.21	13.95	13.95
1425	AMEX	IWP	Fri, Apr 27, 2007	14.15	14.19	14.10	14.16
1424	AMEX	IWP	Thu, Apr 26, 2007	14.14	14.22	14.10	14.18
1423	AMEX	IWP	Wed, Apr 25, 2007	14.09	14.17	14.01	14.12
1422	AMEX	IWP	Tue, Apr 24, 2007	14.04	14.04	13.92	14.00
1421	AMEX	IWP	Mon, Apr 23, 2007	13.97	14.03	13.97	14.00
1420	AMEX	IWP	Fri, Apr 20, 2007	13.99	14.01	13.90	13.96
1419	AMEX	IWP	Thu, Apr 19, 2007	13.78	13.90	13.75	13.85
1418	AMEX	IWP	Wed, Apr 18, 2007	13.86	13.92	13.81	13.89
1417	AMEX	IWP	Tue, Apr 17, 2007	13.90	13.91	13.85	13.87
1416	AMEX	IWP	Mon, Apr 16, 2007	13.80	13.88	13.79	13.86
1415	AMEX	IWP	Fri, Apr 13, 2007	13.74	13.75	13.65	13.74
1414	AMEX	IWP	Thu, Apr 12, 2007	13.55	13.72	13.53	13.72
1413	AMEX	IWP	Wed, Apr 11, 2007	13.70	13.71	13.57	13.61
1412	AMEX	IWP	Tue, Apr 10, 2007	13.68	13.71	13.65	13.68
1411	AMEX	IWP	Mon, Apr 9, 2007	13.68	13.69	13.62	13.65
1410	AMEX	IWP	Thu, Apr 5, 2007	13.55	13.66	13.55	13.63
1409	AMEX	IWP	Wed, Apr 4, 2007	13.54	13.63	13.54	13.59
1408	AMEX	IWP	Tue, Apr 3, 2007	13.51	13.59	13.50	13.57
1407	AMEX	IWP	Mon, Apr 2, 2007	13.35	13.44	13.35	13.42
1406	AMEX	IWP	Fri, Mar 30, 2007	13.41	13.45	13.28	13.39
1405	AMEX	IWP	Thu, Mar 29, 2007	13.42	13.47	13.27	13.35
1404	AMEX	IWP	Wed, Mar 28, 2007	13.43	13.43	13.30	13.35
1403	AMEX	IWP	Tue, Mar 27, 2007	13.54	13.54	13.42	13.46
1402	AMEX	IWP	Mon, Mar 26, 2007	13.60	13.77	13.41	13.48
1401	AMEX	IWP	Fri, Mar 23, 2007	13.55	13.59	13.53	13.55
1400	AMEX	IWP	Thu, Mar 22, 2007	13.61	13.61	13.50	13.54
1399	AMEX	IWP	Wed, Mar 21, 2007	13.36	13.57	13.32	13.53
1398	AMEX	IWP	Tue, Mar 20, 2007	13.27	13.35	13.25	13.33
1397	AMEX	IWP	Mon, Mar 19, 2007	13.24	13.28	13.17	13.25
1396	AMEX	IWP	Fri, Mar 16, 2007	13.22	13.22	13.07	13.11
1395	AMEX	IWP	Thu, Mar 15, 2007	13.12	13.17	13.07	13.16
1394	AMEX	IWP	Wed, Mar 14, 2007	13.04	13.10	12.86	13.07
1393	AMEX	IWP	Tue, Mar 13, 2007	13.20	13.25	13.01	13.01
1392	AMEX	IWP	Mon, Mar 12, 2007	13.28	13.32	13.21	13.30
1391	AMEX	IWP	Fri, Mar 9, 2007	13.33	13.34	13.18	13.25
1390	AMEX	IWP	Thu, Mar 8, 2007	13.25	13.33	13.18	13.22
1389	AMEX	IWP	Wed, Mar 7, 2007	13.08	13.16	13.05	13.10
1388	AMEX	IWP	Tue, Mar 6, 2007	12.96	13.12	12.96	13.09
1387	AMEX	IWP	Mon, Mar 5, 2007	12.91	13.05	12.83	12.83
1386	AMEX	IWP	Fri, Mar 2, 2007	13.21	13.27	13.03	13.03
1385	AMEX	IWP	Thu, Mar 1, 2007	13.18	13.36	13.03	13.26
1384	AMEX	IWP	Wed, Feb 28, 2007	13.27	13.54	13.18	13.34
1383	AMEX	IWP	Tue, Feb 27, 2007	13.41	13.57	13.21	13.24
1382	AMEX	IWP	Mon, Feb 26, 2007	13.88	13.88	13.70	13.76
1381	AMEX	IWP	Fri, Feb 23, 2007	13.82	13.85	13.76	13.81
1380	AMEX	IWP	Thu, Feb 22, 2007	13.85	13.88	13.76	13.84
1379	AMEX	IWP	Wed, Feb 21, 2007	13.76	13.82	13.72	13.81
1378	AMEX	IWP	Tue, Feb 20, 2007	13.71	13.80	13.65	13.78
1377	AMEX	IWP	Fri, Feb 16, 2007	13.67	13.69	13.63	13.69
1376	AMEX	IWP	Thu, Feb 15, 2007	13.65	13.71	13.63	13.70
1375	AMEX	IWP	Wed, Feb 14, 2007	13.55	13.66	13.53	13.64
1374	AMEX	IWP	Tue, Feb 13, 2007	13.47	13.52	13.44	13.52
1373	AMEX	IWP	Mon, Feb 12, 2007	13.54	13.54	13.38	13.43
1372	AMEX	IWP	Fri, Feb 9, 2007	13.66	13.67	13.44	13.51
1371	AMEX	IWP	Thu, Feb 8, 2007	13.62	13.67	13.56	13.63
1370	AMEX	IWP	Wed, Feb 7, 2007	13.60	13.66	13.56	13.62
1369	AMEX	IWP	Tue, Feb 6, 2007	13.55	13.59	13.49	13.59
1368	AMEX	IWP	Mon, Feb 5, 2007	13.55	13.55	13.48	13.53
1367	AMEX	IWP	Fri, Feb 2, 2007	13.53	13.58	13.48	13.51
1366	AMEX	IWP	Thu, Feb 1, 2007	13.41	13.50	13.40	13.47
1365	AMEX	IWP	Wed, Jan 31, 2007	13.25	13.39	13.15	13.35
1364	AMEX	IWP	Tue, Jan 30, 2007	13.23	13.26	13.19	13.25
1363	AMEX	IWP	Mon, Jan 29, 2007	13.19	13.25	13.16	13.19
1362	AMEX	IWP	Fri, Jan 26, 2007	13.21	13.21	13.10	13.18
1361	AMEX	IWP	Thu, Jan 25, 2007	13.32	13.32	13.13	13.17
1360	AMEX	IWP	Wed, Jan 24, 2007	13.20	13.33	13.20	13.33
1359	AMEX	IWP	Tue, Jan 23, 2007	13.13	13.25	13.12	13.20
1358	AMEX	IWP	Mon, Jan 22, 2007	13.21	13.21	13.07	13.12
1357	AMEX	IWP	Fri, Jan 19, 2007	13.15	13.20	13.10	13.19
1356	AMEX	IWP	Thu, Jan 18, 2007	13.25	13.25	13.09	13.11
1355	AMEX	IWP	Wed, Jan 17, 2007	13.24	13.29	13.21	13.24
1354	AMEX	IWP	Tue, Jan 16, 2007	13.27	13.28	13.21	13.24
1353	AMEX	IWP	Fri, Jan 12, 2007	13.17	13.24	13.12	13.24
1352	AMEX	IWP	Thu, Jan 11, 2007	13.10	13.17	13.05	13.16
1351	AMEX	IWP	Wed, Jan 10, 2007	12.95	13.06	12.84	13.04
1350	AMEX	IWP	Tue, Jan 9, 2007	12.75	12.96	12.75	12.94
1349	AMEX	IWP	Mon, Jan 8, 2007	12.79	12.93	12.79	12.88
1348	AMEX	IWP	Fri, Jan 5, 2007	12.89	12.89	12.80	12.83
1347	AMEX	IWP	Thu, Jan 4, 2007	12.84	12.95	12.79	12.93
1346	AMEX	IWP	Wed, Jan 3, 2007	12.92	13.02	12.78	12.88
1345	AMEX	IWP	Fri, Dec 29, 2006	12.88	12.99	12.88	12.88
1344	AMEX	IWP	Thu, Dec 28, 2006	13.00	13.00	12.94	12.95
1343	AMEX	IWP	Wed, Dec 27, 2006	12.96	13.00	12.94	12.98
1342	AMEX	IWP	Tue, Dec 26, 2006	12.94	12.94	12.84	12.90
1341	AMEX	IWP	Fri, Dec 22, 2006	12.92	12.96	12.85	12.85
1340	AMEX	IWP	Thu, Dec 21, 2006	13.02	13.07	12.91	12.94
1339	AMEX	IWP	Wed, Dec 20, 2006	13.02	13.09	13.01	13.02
1338	AMEX	IWP	Tue, Dec 19, 2006	13.24	13.24	12.90	13.03
1337	AMEX	IWP	Mon, Dec 18, 2006	13.33	13.33	12.99	13.04
1336	AMEX	IWP	Fri, Dec 15, 2006	13.19	13.19	13.11	13.11
1335	AMEX	IWP	Thu, Dec 14, 2006	13.07	13.18	13.07	13.14
1334	AMEX	IWP	Wed, Dec 13, 2006	13.09	13.10	13.02	13.05
1333	AMEX	IWP	Tue, Dec 12, 2006	13.10	13.10	12.98	13.04
1332	AMEX	IWP	Mon, Dec 11, 2006	13.10	13.14	13.07	13.11
1331	AMEX	IWP	Fri, Dec 8, 2006	13.08	13.19	13.07	13.12
1330	AMEX	IWP	Thu, Dec 7, 2006	13.23	13.23	13.10	13.10
1329	AMEX	IWP	Wed, Dec 6, 2006	13.17	13.22	13.15	13.17
1328	AMEX	IWP	Tue, Dec 5, 2006	13.16	13.19	13.11	13.18
1327	AMEX	IWP	Mon, Dec 4, 2006	13.05	13.17	13.04	13.15
1326	AMEX	IWP	Fri, Dec 1, 2006	13.05	13.05	12.87	12.98
1325	AMEX	IWP	Thu, Nov 30, 2006	13.01	13.07	12.93	13.03
1324	AMEX	IWP	Wed, Nov 29, 2006	12.94	12.99	12.89	12.98
1323	AMEX	IWP	Tue, Nov 28, 2006	12.85	12.86	12.77	12.85
1322	AMEX	IWP	Mon, Nov 27, 2006	13.05	13.05	12.81	12.81
1321	AMEX	IWP	Fri, Nov 24, 2006	13.06	13.10	13.06	13.08
1320	AMEX	IWP	Wed, Nov 22, 2006	13.07	13.11	13.02	13.11
1319	AMEX	IWP	Tue, Nov 21, 2006	12.97	13.02	12.95	13.01
1318	AMEX	IWP	Mon, Nov 20, 2006	12.88	12.98	12.88	12.95
1317	AMEX	IWP	Fri, Nov 17, 2006	12.91	12.94	12.89	12.94
1316	AMEX	IWP	Thu, Nov 16, 2006	12.98	12.99	12.93	12.96
1315	AMEX	IWP	Wed, Nov 15, 2006	12.88	13.00	12.87	12.95
1314	AMEX	IWP	Tue, Nov 14, 2006	12.75	12.85	12.67	12.84
1313	AMEX	IWP	Mon, Nov 13, 2006	12.68	12.74	12.68	12.70
1312	AMEX	IWP	Fri, Nov 10, 2006	12.63	12.67	12.58	12.67
1311	AMEX	IWP	Thu, Nov 9, 2006	12.72	12.72	12.59	12.61
1310	AMEX	IWP	Wed, Nov 8, 2006	12.56	12.70	12.55	12.68
1309	AMEX	IWP	Tue, Nov 7, 2006	12.57	12.67	12.57	12.62
1308	AMEX	IWP	Mon, Nov 6, 2006	12.47	12.60	12.44	12.58
1307	AMEX	IWP	Fri, Nov 3, 2006	12.48	12.48	12.33	12.39
1306	AMEX	IWP	Thu, Nov 2, 2006	12.36	12.41	12.32	12.41
1305	AMEX	IWP	Wed, Nov 1, 2006	12.56	12.58	12.38	12.39
1304	AMEX	IWP	Tue, Oct 31, 2006	12.58	12.58	12.47	12.53
1303	AMEX	IWP	Mon, Oct 30, 2006	12.50	12.57	12.47	12.54
1302	AMEX	IWP	Fri, Oct 27, 2006	12.59	12.65	12.51	12.52
1301	AMEX	IWP	Thu, Oct 26, 2006	12.58	12.65	12.50	12.65
1300	AMEX	IWP	Wed, Oct 25, 2006	12.49	12.56	12.48	12.56
1299	AMEX	IWP	Tue, Oct 24, 2006	12.44	12.51	12.43	12.51
1298	AMEX	IWP	Mon, Oct 23, 2006	12.38	12.50	12.35	12.47
1297	AMEX	IWP	Fri, Oct 20, 2006	12.45	12.45	12.37	12.40
1296	AMEX	IWP	Thu, Oct 19, 2006	12.40	12.48	12.40	12.45
1295	AMEX	IWP	Wed, Oct 18, 2006	12.56	12.56	12.40	12.44
1294	AMEX	IWP	Tue, Oct 17, 2006	12.54	12.54	12.39	12.48
1293	AMEX	IWP	Mon, Oct 16, 2006	12.50	12.57	12.47	12.57
1292	AMEX	IWP	Fri, Oct 13, 2006	12.43	12.49	12.43	12.46
1291	AMEX	IWP	Thu, Oct 12, 2006	12.34	12.45	12.33	12.45
1290	AMEX	IWP	Wed, Oct 11, 2006	12.28	12.33	12.23	12.29
1289	AMEX	IWP	Tue, Oct 10, 2006	12.33	12.36	12.28	12.32
1288	AMEX	IWP	Mon, Oct 9, 2006	12.24	12.35	12.23	12.31
1287	AMEX	IWP	Fri, Oct 6, 2006	12.29	12.29	12.20	12.26
1286	AMEX	IWP	Thu, Oct 5, 2006	12.19	12.31	12.18	12.30
1285	AMEX	IWP	Wed, Oct 4, 2006	11.98	12.19	11.98	12.18
1284	AMEX	IWP	Tue, Oct 3, 2006	11.92	12.03	11.92	11.99
1283	AMEX	IWP	Mon, Oct 2, 2006	12.09	12.11	11.99	12.02
1282	AMEX	IWP	Fri, Sep 29, 2006	12.14	12.14	12.07	12.07
1281	AMEX	IWP	Thu, Sep 28, 2006	12.10	12.13	12.06	12.12
1280	AMEX	IWP	Wed, Sep 27, 2006	12.12	12.16	12.07	12.11
1279	AMEX	IWP	Tue, Sep 26, 2006	12.01	12.11	11.98	12.09
1278	AMEX	IWP	Mon, Sep 25, 2006	11.96	12.06	11.84	12.05
1277	AMEX	IWP	Fri, Sep 22, 2006	11.97	11.97	11.87	11.91
1276	AMEX	IWP	Thu, Sep 21, 2006	12.12	12.12	11.97	11.98
1275	AMEX	IWP	Wed, Sep 20, 2006	12.10	12.13	12.02	12.08
1274	AMEX	IWP	Tue, Sep 19, 2006	12.07	12.07	11.91	11.99
1273	AMEX	IWP	Mon, Sep 18, 2006	12.04	12.11	12.01	12.05
1272	AMEX	IWP	Fri, Sep 15, 2006	12.10	12.10	12.00	12.02
1271	AMEX	IWP	Thu, Sep 14, 2006	12.02	12.03	11.96	12.00
1270	AMEX	IWP	Wed, Sep 13, 2006	11.96	12.06	11.96	12.04
1269	AMEX	IWP	Tue, Sep 12, 2006	11.77	11.97	11.76	11.94
1268	AMEX	IWP	Mon, Sep 11, 2006	11.69	11.80	11.61	11.73
1267	AMEX	IWP	Fri, Sep 8, 2006	11.73	11.77	11.69	11.74
1266	AMEX	IWP	Thu, Sep 7, 2006	11.70	11.76	11.62	11.68
1265	AMEX	IWP	Wed, Sep 6, 2006	11.83	11.85	11.73	11.74
1264	AMEX	IWP	Tue, Sep 5, 2006	11.92	11.94	11.86	11.93
1263	AMEX	IWP	Fri, Sep 1, 2006	11.87	11.91	11.82	11.89
1262	AMEX	IWP	Thu, Aug 31, 2006	11.80	11.85	11.78	11.82
1261	AMEX	IWP	Wed, Aug 30, 2006	11.80	11.80	11.73	11.79
1260	AMEX	IWP	Tue, Aug 29, 2006	11.73	11.77	11.64	11.77
1259	AMEX	IWP	Mon, Aug 28, 2006	11.63	11.73	11.61	11.71
1258	AMEX	IWP	Fri, Aug 25, 2006	11.61	11.67	11.56	11.60
1257	AMEX	IWP	Thu, Aug 24, 2006	11.68	11.68	11.56	11.61
1256	AMEX	IWP	Wed, Aug 23, 2006	11.78	11.78	11.60	11.65
1255	AMEX	IWP	Tue, Aug 22, 2006	11.75	11.80	11.71	11.75
1254	AMEX	IWP	Mon, Aug 21, 2006	11.76	11.79	11.72	11.74
1253	AMEX	IWP	Fri, Aug 18, 2006	11.82	11.85	11.73	11.82
1252	AMEX	IWP	Thu, Aug 17, 2006	11.78	11.87	11.78	11.82
1251	AMEX	IWP	Wed, Aug 16, 2006	11.66	11.80	11.64	11.79
1250	AMEX	IWP	Tue, Aug 15, 2006	11.50	11.60	11.45	11.58
1249	AMEX	IWP	Mon, Aug 14, 2006	11.39	11.48	11.33	11.36
1248	AMEX	IWP	Fri, Aug 11, 2006	11.39	11.39	11.29	11.35
1247	AMEX	IWP	Thu, Aug 10, 2006	11.31	11.45	11.30	11.44
1246	AMEX	IWP	Wed, Aug 9, 2006	11.56	11.56	11.34	11.35
1245	AMEX	IWP	Tue, Aug 8, 2006	11.58	11.59	11.41	11.44
1244	AMEX	IWP	Mon, Aug 7, 2006	11.58	11.58	11.49	11.54
1243	AMEX	IWP	Fri, Aug 4, 2006	11.72	11.82	11.53	11.59
1242	AMEX	IWP	Thu, Aug 3, 2006	11.49	11.69	11.45	11.66
1241	AMEX	IWP	Wed, Aug 2, 2006	11.51	11.62	11.51	11.58
1240	AMEX	IWP	Tue, Aug 1, 2006	11.50	11.50	11.39	11.45
1239	AMEX	IWP	Mon, Jul 31, 2006	11.50	11.59	11.49	11.57
1238	AMEX	IWP	Fri, Jul 28, 2006	11.42	11.55	11.41	11.53
1237	AMEX	IWP	Thu, Jul 27, 2006	11.49	11.55	11.35	11.36
1236	AMEX	IWP	Wed, Jul 26, 2006	11.50	11.52	11.37	11.46
1235	AMEX	IWP	Tue, Jul 25, 2006	11.40	11.55	11.35	11.50
1234	AMEX	IWP	Mon, Jul 24, 2006	11.25	11.38	11.22	11.37
1233	AMEX	IWP	Fri, Jul 21, 2006	11.27	11.27	11.11	11.11
1232	AMEX	IWP	Thu, Jul 20, 2006	11.53	11.54	11.30	11.31
1231	AMEX	IWP	Wed, Jul 19, 2006	11.30	11.57	11.30	11.55
1230	AMEX	IWP	Tue, Jul 18, 2006	11.31	11.35	11.12	11.27
1229	AMEX	IWP	Mon, Jul 17, 2006	11.29	11.37	11.24	11.25
1228	AMEX	IWP	Fri, Jul 14, 2006	11.38	11.39	11.22	11.29
1227	AMEX	IWP	Thu, Jul 13, 2006	11.55	11.59	11.41	11.42
1226	AMEX	IWP	Wed, Jul 12, 2006	11.74	11.80	11.61	11.64
1225	AMEX	IWP	Tue, Jul 11, 2006	11.70	11.79	11.63	11.76
1224	AMEX	IWP	Mon, Jul 10, 2006	11.78	11.84	11.68	11.70
1223	AMEX	IWP	Fri, Jul 7, 2006	11.88	11.89	11.75	11.77
1222	AMEX	IWP	Thu, Jul 6, 2006	11.95	11.98	11.87	11.91
1221	AMEX	IWP	Wed, Jul 5, 2006	11.92	11.94	11.82	11.88
1220	AMEX	IWP	Mon, Jul 3, 2006	11.98	12.06	11.98	12.04
1219	AMEX	IWP	Fri, Jun 30, 2006	12.04	12.04	11.95	11.99
1218	AMEX	IWP	Thu, Jun 29, 2006	11.72	11.99	11.72	11.99
1217	AMEX	IWP	Wed, Jun 28, 2006	11.65	11.65	11.55	11.65
1216	AMEX	IWP	Tue, Jun 27, 2006	11.76	11.76	11.60	11.62
1215	AMEX	IWP	Mon, Jun 26, 2006	11.73	11.75	11.69	11.74
1214	AMEX	IWP	Fri, Jun 23, 2006	11.63	11.78	11.61	11.71
1213	AMEX	IWP	Thu, Jun 22, 2006	11.66	11.70	11.59	11.63
1212	AMEX	IWP	Wed, Jun 21, 2006	11.58	11.81	11.58	11.76
1211	AMEX	IWP	Tue, Jun 20, 2006	11.58	11.65	11.52	11.52
1210	AMEX	IWP	Mon, Jun 19, 2006	11.77	11.77	11.54	11.56
1209	AMEX	IWP	Fri, Jun 16, 2006	11.76	11.78	11.68	11.73
1208	AMEX	IWP	Thu, Jun 15, 2006	11.50	11.80	11.50	11.80
1207	AMEX	IWP	Wed, Jun 14, 2006	11.29	11.43	11.29	11.42
1206	AMEX	IWP	Tue, Jun 13, 2006	11.42	11.52	11.27	11.30
1205	AMEX	IWP	Mon, Jun 12, 2006	11.75	11.75	11.46	11.46
1204	AMEX	IWP	Fri, Jun 9, 2006	11.81	11.88	11.71	11.72
1203	AMEX	IWP	Thu, Jun 8, 2006	11.69	11.78	11.47	11.75
1202	AMEX	IWP	Wed, Jun 7, 2006	11.89	11.99	11.80	11.80
1201	AMEX	IWP	Tue, Jun 6, 2006	11.94	11.96	11.80	11.90
1200	AMEX	IWP	Mon, Jun 5, 2006	12.25	12.25	11.98	11.98
1199	AMEX	IWP	Fri, Jun 2, 2006	12.35	12.35	12.19	12.27
1198	AMEX	IWP	Thu, Jun 1, 2006	12.08	12.27	12.08	12.27
1197	AMEX	IWP	Wed, May 31, 2006	11.96	12.09	11.95	12.07
1196	AMEX	IWP	Tue, May 30, 2006	12.09	12.11	11.89	11.89
1195	AMEX	IWP	Fri, May 26, 2006	12.04	12.11	12.02	12.11
1194	AMEX	IWP	Thu, May 25, 2006	11.92	12.01	11.89	12.00
1193	AMEX	IWP	Wed, May 24, 2006	11.83	12.00	11.69	11.86
1192	AMEX	IWP	Tue, May 23, 2006	12.04	12.14	11.91	11.93
1191	AMEX	IWP	Mon, May 22, 2006	12.04	12.04	11.83	11.96
1190	AMEX	IWP	Fri, May 19, 2006	12.12	12.15	11.97	12.11
1189	AMEX	IWP	Thu, May 18, 2006	12.21	12.23	12.07	12.08
1188	AMEX	IWP	Wed, May 17, 2006	12.29	12.36	12.11	12.11
1187	AMEX	IWP	Tue, May 16, 2006	12.43	12.47	12.34	12.39
1186	AMEX	IWP	Mon, May 15, 2006	12.40	12.46	12.33	12.43
1185	AMEX	IWP	Fri, May 12, 2006	12.66	12.66	12.49	12.50
1184	AMEX	IWP	Thu, May 11, 2006	12.87	12.87	12.70	12.72
1183	AMEX	IWP	Wed, May 10, 2006	12.87	12.91	12.83	12.87
1182	AMEX	IWP	Tue, May 9, 2006	12.89	12.92	12.89	12.91
1181	AMEX	IWP	Mon, May 8, 2006	12.90	12.93	12.89	12.92
1180	AMEX	IWP	Fri, May 5, 2006	12.80	12.91	12.80	12.90
1179	AMEX	IWP	Thu, May 4, 2006	12.70	12.79	12.70	12.76
1178	AMEX	IWP	Wed, May 3, 2006	12.71	12.71	12.64	12.68
1177	AMEX	IWP	Tue, May 2, 2006	12.70	12.70	12.64	12.70
1176	AMEX	IWP	Mon, May 1, 2006	12.73	12.73	12.63	12.64
1175	AMEX	IWP	Fri, Apr 28, 2006	12.62	12.76	12.62	12.67
1174	AMEX	IWP	Thu, Apr 27, 2006	12.65	12.74	12.50	12.64
1173	AMEX	IWP	Wed, Apr 26, 2006	12.73	12.80	12.66	12.68
1172	AMEX	IWP	Tue, Apr 25, 2006	12.79	12.82	12.70	12.75
1171	AMEX	IWP	Mon, Apr 24, 2006	12.77	12.80	12.72	12.78
1170	AMEX	IWP	Fri, Apr 21, 2006	12.93	12.93	12.76	12.82
1169	AMEX	IWP	Thu, Apr 20, 2006	12.88	12.93	12.81	12.89
1168	AMEX	IWP	Wed, Apr 19, 2006	12.82	12.88	12.76	12.88
1167	AMEX	IWP	Tue, Apr 18, 2006	12.62	12.78	12.60	12.77
1166	AMEX	IWP	Mon, Apr 17, 2006	12.57	12.59	12.46	12.51
1165	AMEX	IWP	Thu, Apr 13, 2006	12.52	12.57	12.44	12.54
1164	AMEX	IWP	Wed, Apr 12, 2006	12.52	12.54	12.49	12.52
1163	AMEX	IWP	Tue, Apr 11, 2006	12.66	12.66	12.47	12.50
1162	AMEX	IWP	Mon, Apr 10, 2006	12.65	12.68	12.59	12.62
1161	AMEX	IWP	Fri, Apr 7, 2006	12.82	12.82	12.63	12.65
1160	AMEX	IWP	Thu, Apr 6, 2006	12.76	12.80	12.70	12.78
1159	AMEX	IWP	Wed, Apr 5, 2006	12.67	12.78	12.67	12.77
1158	AMEX	IWP	Tue, Apr 4, 2006	12.64	12.68	12.58	12.65
1157	AMEX	IWP	Mon, Apr 3, 2006	12.68	12.74	12.60	12.62
1156	AMEX	IWP	Fri, Mar 31, 2006	12.69	12.69	12.56	12.67
1155	AMEX	IWP	Thu, Mar 30, 2006	12.67	12.74	12.60	12.65
1154	AMEX	IWP	Wed, Mar 29, 2006	12.53	12.67	12.50	12.65
1153	AMEX	IWP	Tue, Mar 28, 2006	12.51	12.60	12.46	12.47
1152	AMEX	IWP	Mon, Mar 27, 2006	12.54	12.55	12.50	12.54
1151	AMEX	IWP	Fri, Mar 24, 2006	12.48	12.56	12.48	12.56
1150	AMEX	IWP	Thu, Mar 23, 2006	12.50	12.54	12.45	12.54
1149	AMEX	IWP	Wed, Mar 22, 2006	12.40	12.49	12.37	12.46
1148	AMEX	IWP	Tue, Mar 21, 2006	12.49	12.58	12.39	12.41
1147	AMEX	IWP	Mon, Mar 20, 2006	12.50	12.57	12.49	12.51
1146	AMEX	IWP	Fri, Mar 17, 2006	12.51	12.55	12.48	12.54
1145	AMEX	IWP	Thu, Mar 16, 2006	12.55	12.57	12.50	12.50
1144	AMEX	IWP	Wed, Mar 15, 2006	12.44	12.51	12.41	12.51
1143	AMEX	IWP	Tue, Mar 14, 2006	12.29	12.41	12.26	12.41
1142	AMEX	IWP	Mon, Mar 13, 2006	12.32	12.33	12.25	12.26
1141	AMEX	IWP	Fri, Mar 10, 2006	12.13	12.27	12.11	12.22
1140	AMEX	IWP	Thu, Mar 9, 2006	12.23	12.27	12.14	12.14
1139	AMEX	IWP	Wed, Mar 8, 2006	12.13	12.23	12.10	12.20
1138	AMEX	IWP	Tue, Mar 7, 2006	12.26	12.27	12.16	12.18
1137	AMEX	IWP	Mon, Mar 6, 2006	12.42	12.45	12.29	12.32
1136	AMEX	IWP	Fri, Mar 3, 2006	12.47	12.54	12.44	12.45
1135	AMEX	IWP	Thu, Mar 2, 2006	12.41	12.52	12.41	12.49
1134	AMEX	IWP	Wed, Mar 1, 2006	12.37	12.49	12.34	12.47
1133	AMEX	IWP	Tue, Feb 28, 2006	12.41	12.41	12.28	12.32
1132	AMEX	IWP	Mon, Feb 27, 2006	12.44	12.48	12.42	12.44
1131	AMEX	IWP	Fri, Feb 24, 2006	12.36	12.42	12.35	12.42
1130	AMEX	IWP	Thu, Feb 23, 2006	12.39	12.42	12.33	12.36
1129	AMEX	IWP	Wed, Feb 22, 2006	12.32	12.40	12.30	12.39
1128	AMEX	IWP	Tue, Feb 21, 2006	12.39	12.40	12.28	12.31
1127	AMEX	IWP	Fri, Feb 17, 2006	12.41	12.41	12.33	12.33
1126	AMEX	IWP	Thu, Feb 16, 2006	12.30	12.39	12.29	12.39
1125	AMEX	IWP	Wed, Feb 15, 2006	12.21	12.28	12.17	12.26
1124	AMEX	IWP	Tue, Feb 14, 2006	12.11	12.23	12.06	12.21
1123	AMEX	IWP	Mon, Feb 13, 2006	12.19	12.19	12.08	12.13
1122	AMEX	IWP	Fri, Feb 10, 2006	12.19	12.22	12.08	12.20
1121	AMEX	IWP	Thu, Feb 9, 2006	12.33	12.37	12.22	12.22
1120	AMEX	IWP	Wed, Feb 8, 2006	12.26	12.28	12.17	12.25
1119	AMEX	IWP	Tue, Feb 7, 2006	12.32	12.34	12.17	12.20
1118	AMEX	IWP	Mon, Feb 6, 2006	12.35	12.37	12.30	12.35
1117	AMEX	IWP	Fri, Feb 3, 2006	12.31	12.35	12.27	12.30
1116	AMEX	IWP	Thu, Feb 2, 2006	12.47	12.47	12.32	12.37
1115	AMEX	IWP	Wed, Feb 1, 2006	12.48	12.52	12.43	12.49
1114	AMEX	IWP	Tue, Jan 31, 2006	12.45	12.50	12.39	12.43
1113	AMEX	IWP	Mon, Jan 30, 2006	12.46	12.49	12.43	12.44
1112	AMEX	IWP	Fri, Jan 27, 2006	12.39	12.49	12.37	12.42
1111	AMEX	IWP	Thu, Jan 26, 2006	12.29	12.33	12.22	12.31
1110	AMEX	IWP	Wed, Jan 25, 2006	12.29	12.36	12.14	12.20
1109	AMEX	IWP	Tue, Jan 24, 2006	12.21	12.27	12.19	12.25
1108	AMEX	IWP	Mon, Jan 23, 2006	12.13	12.17	12.10	12.15
1107	AMEX	IWP	Fri, Jan 20, 2006	12.34	12.34	12.11	12.14
1106	AMEX	IWP	Thu, Jan 19, 2006	12.28	12.36	12.24	12.34
1105	AMEX	IWP	Wed, Jan 18, 2006	12.11	12.21	12.11	12.18
1104	AMEX	IWP	Tue, Jan 17, 2006	12.20	12.21	12.14	12.18
1103	AMEX	IWP	Fri, Jan 13, 2006	12.26	12.26	12.21	12.23
1102	AMEX	IWP	Thu, Jan 12, 2006	12.29	12.34	12.23	12.23
1101	AMEX	IWP	Wed, Jan 11, 2006	12.30	12.32	12.24	12.31
1100	AMEX	IWP	Tue, Jan 10, 2006	12.17	12.28	12.17	12.26
1099	AMEX	IWP	Mon, Jan 9, 2006	12.19	12.28	12.18	12.25
1098	AMEX	IWP	Fri, Jan 6, 2006	12.14	12.18	12.06	12.16
1097	AMEX	IWP	Thu, Jan 5, 2006	12.06	12.06	11.98	12.03
1096	AMEX	IWP	Wed, Jan 4, 2006	11.94	12.04	11.94	12.04
1095	AMEX	IWP	Tue, Jan 3, 2006	11.77	11.95	11.67	11.95
1094	AMEX	IWP	Fri, Dec 30, 2005	11.76	11.79	11.73	11.75
1093	AMEX	IWP	Thu, Dec 29, 2005	11.87	11.88	11.81	11.81
1092	AMEX	IWP	Wed, Dec 28, 2005	11.84	11.88	11.78	11.86
1091	AMEX	IWP	Tue, Dec 27, 2005	11.96	11.96	11.79	11.81
1090	AMEX	IWP	Fri, Dec 23, 2005	11.92	11.93	11.89	11.92
1089	AMEX	IWP	Thu, Dec 22, 2005	11.84	11.91	11.84	11.91
1088	AMEX	IWP	Wed, Dec 21, 2005	11.83	11.90	11.81	11.86
1087	AMEX	IWP	Tue, Dec 20, 2005	11.77	11.83	11.73	11.80
1086	AMEX	IWP	Mon, Dec 19, 2005	11.89	11.89	11.75	11.75
1085	AMEX	IWP	Fri, Dec 16, 2005	12.00	12.00	11.88	11.89
1084	AMEX	IWP	Thu, Dec 15, 2005	12.00	12.00	11.87	11.94
1083	AMEX	IWP	Wed, Dec 14, 2005	11.96	12.02	11.92	11.99
1082	AMEX	IWP	Tue, Dec 13, 2005	11.92	11.99	11.90	11.94
1081	AMEX	IWP	Mon, Dec 12, 2005	11.89	11.95	11.87	11.92
1080	AMEX	IWP	Fri, Dec 9, 2005	11.86	11.89	11.78	11.89
1079	AMEX	IWP	Thu, Dec 8, 2005	11.79	11.89	11.77	11.83
1078	AMEX	IWP	Wed, Dec 7, 2005	11.87	11.88	11.77	11.81
1077	AMEX	IWP	Tue, Dec 6, 2005	11.88	11.93	11.85	11.86
1076	AMEX	IWP	Mon, Dec 5, 2005	11.88	11.88	11.78	11.83
1075	AMEX	IWP	Fri, Dec 2, 2005	11.85	11.89	11.83	11.88
1074	AMEX	IWP	Thu, Dec 1, 2005	11.75	11.87	11.75	11.87
1073	AMEX	IWP	Wed, Nov 30, 2005	11.69	11.86	11.65	11.65
1072	AMEX	IWP	Tue, Nov 29, 2005	11.70	11.74	11.63	11.63
1071	AMEX	IWP	Mon, Nov 28, 2005	11.80	11.80	11.63	11.64
1070	AMEX	IWP	Fri, Nov 25, 2005	11.80	11.82	11.77	11.82
1069	AMEX	IWP	Wed, Nov 23, 2005	11.76	11.84	11.75	11.78
1068	AMEX	IWP	Tue, Nov 22, 2005	11.67	11.77	11.65	11.75
1067	AMEX	IWP	Mon, Nov 21, 2005	11.57	11.67	11.54	11.66
1066	AMEX	IWP	Fri, Nov 18, 2005	11.55	11.60	11.52	11.57
1065	AMEX	IWP	Thu, Nov 17, 2005	11.41	11.55	11.41	11.55
1064	AMEX	IWP	Wed, Nov 16, 2005	11.39	11.39	11.31	11.38
1063	AMEX	IWP	Tue, Nov 15, 2005	11.39	11.44	11.30	11.33
1062	AMEX	IWP	Mon, Nov 14, 2005	11.41	11.42	11.36	11.38
1061	AMEX	IWP	Fri, Nov 11, 2005	11.37	11.39	11.34	11.39
1060	AMEX	IWP	Thu, Nov 10, 2005	11.28	11.36	11.18	11.34
1059	AMEX	IWP	Wed, Nov 9, 2005	11.28	11.33	11.20	11.26
1058	AMEX	IWP	Tue, Nov 8, 2005	11.28	11.29	11.21	11.26
1057	AMEX	IWP	Mon, Nov 7, 2005	11.35	11.35	11.27	11.31
1056	AMEX	IWP	Fri, Nov 4, 2005	11.37	11.37	11.25	11.30
1055	AMEX	IWP	Thu, Nov 3, 2005	11.35	11.39	11.28	11.31
1054	AMEX	IWP	Wed, Nov 2, 2005	11.08	11.26	11.08	11.25
1053	AMEX	IWP	Tue, Nov 1, 2005	11.04	11.10	11.01	11.07
1052	AMEX	IWP	Mon, Oct 31, 2005	10.89	11.09	10.89	11.05
1051	AMEX	IWP	Fri, Oct 28, 2005	10.80	10.89	10.70	10.87
1050	AMEX	IWP	Thu, Oct 27, 2005	10.95	10.95	10.72	10.73
1049	AMEX	IWP	Wed, Oct 26, 2005	10.99	11.07	10.95	10.95
1048	AMEX	IWP	Tue, Oct 25, 2005	11.04	11.06	10.95	11.02
1047	AMEX	IWP	Mon, Oct 24, 2005	10.84	11.04	10.84	11.02
1046	AMEX	IWP	Fri, Oct 21, 2005	10.84	10.91	10.80	10.86
1045	AMEX	IWP	Thu, Oct 20, 2005	10.92	10.94	10.72	10.79
1044	AMEX	IWP	Wed, Oct 19, 2005	10.68	10.91	10.63	10.89
1043	AMEX	IWP	Tue, Oct 18, 2005	10.84	10.86	10.76	10.76
1042	AMEX	IWP	Mon, Oct 17, 2005	10.84	10.91	10.84	10.89
1041	AMEX	IWP	Fri, Oct 14, 2005	10.76	10.85	10.73	10.85
1040	AMEX	IWP	Thu, Oct 13, 2005	10.71	10.73	10.60	10.71
1039	AMEX	IWP	Wed, Oct 12, 2005	10.88	10.91	10.70	10.74
1038	AMEX	IWP	Tue, Oct 11, 2005	10.99	10.99	10.86	10.88
1037	AMEX	IWP	Mon, Oct 10, 2005	11.06	11.06	10.92	10.93
1036	AMEX	IWP	Fri, Oct 7, 2005	11.04	11.04	10.98	11.03
1035	AMEX	IWP	Thu, Oct 6, 2005	11.09	11.09	10.89	10.98
1034	AMEX	IWP	Wed, Oct 5, 2005	11.32	11.32	11.09	11.09
1033	AMEX	IWP	Tue, Oct 4, 2005	11.48	11.48	11.33	11.33
1032	AMEX	IWP	Mon, Oct 3, 2005	11.45	11.48	11.41	11.46
1031	AMEX	IWP	Fri, Sep 30, 2005	11.34	11.41	11.32	11.40
1030	AMEX	IWP	Thu, Sep 29, 2005	11.19	11.31	11.17	11.31
1029	AMEX	IWP	Wed, Sep 28, 2005	11.23	11.25	11.16	11.24
1028	AMEX	IWP	Tue, Sep 27, 2005	11.21	11.23	11.15	11.19
1027	AMEX	IWP	Mon, Sep 26, 2005	11.22	11.24	11.15	11.20
1026	AMEX	IWP	Fri, Sep 23, 2005	11.09	11.18	11.05	11.15
1025	AMEX	IWP	Thu, Sep 22, 2005	11.05	11.13	11.01	11.11
1024	AMEX	IWP	Wed, Sep 21, 2005	11.16	11.19	11.07	11.19
1023	AMEX	IWP	Tue, Sep 20, 2005	11.33	11.35	11.17	11.19
1022	AMEX	IWP	Mon, Sep 19, 2005	11.38	11.38	11.26	11.30
1021	AMEX	IWP	Fri, Sep 16, 2005	11.35	11.37	11.31	11.35
1020	AMEX	IWP	Thu, Sep 15, 2005	11.38	11.38	11.28	11.32
1019	AMEX	IWP	Wed, Sep 14, 2005	11.38	11.40	11.31	11.35
1018	AMEX	IWP	Tue, Sep 13, 2005	11.42	11.43	11.37	11.37
1017	AMEX	IWP	Mon, Sep 12, 2005	11.42	11.47	11.42	11.45
1016	AMEX	IWP	Fri, Sep 9, 2005	11.34	11.45	11.34	11.44
1015	AMEX	IWP	Thu, Sep 8, 2005	11.35	11.39	11.32	11.33
1014	AMEX	IWP	Wed, Sep 7, 2005	11.35	11.40	11.32	11.39
1013	AMEX	IWP	Tue, Sep 6, 2005	11.25	11.35	11.25	11.35
1012	AMEX	IWP	Fri, Sep 2, 2005	11.26	11.26	11.19	11.20
1011	AMEX	IWP	Thu, Sep 1, 2005	11.33	11.33	11.23	11.28
1010	AMEX	IWP	Wed, Aug 31, 2005	11.09	11.30	11.09	11.30
1009	AMEX	IWP	Tue, Aug 30, 2005	11.09	11.09	11.03	11.06
1008	AMEX	IWP	Mon, Aug 29, 2005	11.00	11.12	10.99	11.12
1007	AMEX	IWP	Fri, Aug 26, 2005	11.11	11.11	11.02	11.03
1006	AMEX	IWP	Thu, Aug 25, 2005	11.10	11.13	11.09	11.12
1005	AMEX	IWP	Wed, Aug 24, 2005	11.10	11.22	11.08	11.10
1004	AMEX	IWP	Tue, Aug 23, 2005	11.13	11.16	11.08	11.14
1003	AMEX	IWP	Mon, Aug 22, 2005	11.15	11.19	11.06	11.12
1002	AMEX	IWP	Fri, Aug 19, 2005	11.14	11.16	11.12	11.13
1001	AMEX	IWP	Thu, Aug 18, 2005	11.06	11.13	11.06	11.12
1000	AMEX	IWP	Wed, Aug 17, 2005	11.14	11.17	11.10	11.11
999	AMEX	IWP	Tue, Aug 16, 2005	11.26	11.26	11.11	11.11
998	AMEX	IWP	Mon, Aug 15, 2005	11.26	11.29	11.20	11.29
997	AMEX	IWP	Fri, Aug 12, 2005	11.24	11.26	11.18	11.23
996	AMEX	IWP	Thu, Aug 11, 2005	11.23	11.29	11.22	11.29
995	AMEX	IWP	Wed, Aug 10, 2005	11.26	11.31	11.17	11.23
994	AMEX	IWP	Tue, Aug 9, 2005	11.16	11.21	11.16	11.20
993	AMEX	IWP	Mon, Aug 8, 2005	11.20	11.24	11.13	11.13
992	AMEX	IWP	Fri, Aug 5, 2005	11.29	11.30	11.17	11.19
991	AMEX	IWP	Thu, Aug 4, 2005	11.38	11.38	11.31	11.31
990	AMEX	IWP	Wed, Aug 3, 2005	11.42	11.44	11.39	11.41
989	AMEX	IWP	Tue, Aug 2, 2005	11.39	11.44	11.38	11.44
988	AMEX	IWP	Mon, Aug 1, 2005	11.37	11.39	11.34	11.34
987	AMEX	IWP	Fri, Jul 29, 2005	11.40	11.41	11.32	11.34
986	AMEX	IWP	Thu, Jul 28, 2005	11.31	11.40	11.28	11.37
985	AMEX	IWP	Wed, Jul 27, 2005	11.26	11.28	11.21	11.27
984	AMEX	IWP	Tue, Jul 26, 2005	11.24	11.27	11.21	11.27
983	AMEX	IWP	Mon, Jul 25, 2005	11.28	11.31	11.20	11.22
982	AMEX	IWP	Fri, Jul 22, 2005	11.21	11.28	11.21	11.27
981	AMEX	IWP	Thu, Jul 21, 2005	11.27	11.27	11.16	11.18
980	AMEX	IWP	Wed, Jul 20, 2005	11.23	11.32	11.20	11.30
979	AMEX	IWP	Tue, Jul 19, 2005	11.14	11.24	11.13	11.24
978	AMEX	IWP	Mon, Jul 18, 2005	11.14	11.15	11.11	11.13
977	AMEX	IWP	Fri, Jul 15, 2005	11.12	11.17	11.09	11.14
976	AMEX	IWP	Thu, Jul 14, 2005	11.18	11.22	11.09	11.13
975	AMEX	IWP	Wed, Jul 13, 2005	11.16	11.16	11.09	11.11
974	AMEX	IWP	Tue, Jul 12, 2005	11.09	11.16	11.06	11.14
973	AMEX	IWP	Mon, Jul 11, 2005	11.04	11.11	11.04	11.09
972	AMEX	IWP	Fri, Jul 8, 2005	10.89	11.04	10.89	11.04
971	AMEX	IWP	Thu, Jul 7, 2005	10.75	10.87	10.74	10.87
970	AMEX	IWP	Wed, Jul 6, 2005	10.89	10.90	10.83	10.83
969	AMEX	IWP	Tue, Jul 5, 2005	10.74	10.89	10.74	10.89
968	AMEX	IWP	Fri, Jul 1, 2005	10.72	10.75	10.71	10.75
967	AMEX	IWP	Thu, Jun 30, 2005	10.78	10.79	10.71	10.71
966	AMEX	IWP	Wed, Jun 29, 2005	10.75	10.77	10.72	10.75
965	AMEX	IWP	Tue, Jun 28, 2005	10.65	10.75	10.64	10.75
964	AMEX	IWP	Mon, Jun 27, 2005	10.58	10.62	10.57	10.59
963	AMEX	IWP	Fri, Jun 24, 2005	10.71	10.71	10.60	10.61
962	AMEX	IWP	Thu, Jun 23, 2005	10.81	10.85	10.70	10.70
961	AMEX	IWP	Wed, Jun 22, 2005	10.84	10.84	10.77	10.84
960	AMEX	IWP	Tue, Jun 21, 2005	10.83	10.84	10.78	10.82
959	AMEX	IWP	Mon, Jun 20, 2005	10.78	10.84	10.78	10.82
958	AMEX	IWP	Fri, Jun 17, 2005	10.87	10.87	10.79	10.83
957	AMEX	IWP	Thu, Jun 16, 2005	10.74	10.82	10.74	10.82
956	AMEX	IWP	Wed, Jun 15, 2005	10.74	10.74	10.65	10.72
955	AMEX	IWP	Tue, Jun 14, 2005	10.68	10.71	10.66	10.71
954	AMEX	IWP	Mon, Jun 13, 2005	10.60	10.69	10.60	10.65
953	AMEX	IWP	Fri, Jun 10, 2005	10.67	10.67	10.59	10.62
952	AMEX	IWP	Thu, Jun 9, 2005	10.56	10.67	10.55	10.67
951	AMEX	IWP	Wed, Jun 8, 2005	10.66	10.66	10.55	10.57
950	AMEX	IWP	Tue, Jun 7, 2005	10.67	10.73	10.61	10.62
949	AMEX	IWP	Mon, Jun 6, 2005	10.59	10.63	10.57	10.61
948	AMEX	IWP	Fri, Jun 3, 2005	10.64	10.68	10.59	10.61
947	AMEX	IWP	Thu, Jun 2, 2005	10.59	10.67	10.56	10.67
946	AMEX	IWP	Wed, Jun 1, 2005	10.51	10.64	10.50	10.60
945	AMEX	IWP	Tue, May 31, 2005	10.56	10.56	10.49	10.54
944	AMEX	IWP	Fri, May 27, 2005	10.53	10.56	10.50	10.54
943	AMEX	IWP	Thu, May 26, 2005	10.47	10.53	10.46	10.52
942	AMEX	IWP	Wed, May 25, 2005	10.48	10.48	10.40	10.44
941	AMEX	IWP	Tue, May 24, 2005	10.48	10.51	10.46	10.49
940	AMEX	IWP	Mon, May 23, 2005	10.45	10.53	10.44	10.50
939	AMEX	IWP	Fri, May 20, 2005	10.43	10.44	10.39	10.44
938	AMEX	IWP	Thu, May 19, 2005	10.37	10.44	10.37	10.44
937	AMEX	IWP	Wed, May 18, 2005	10.28	10.38	10.25	10.37
936	AMEX	IWP	Tue, May 17, 2005	10.10	10.22	10.09	10.22
935	AMEX	IWP	Mon, May 16, 2005	10.06	10.15	10.06	10.15
934	AMEX	IWP	Fri, May 13, 2005	10.11	10.11	9.96	10.03
933	AMEX	IWP	Thu, May 12, 2005	10.19	10.19	10.04	10.04
932	AMEX	IWP	Wed, May 11, 2005	10.14	10.18	10.06	10.18
931	AMEX	IWP	Tue, May 10, 2005	10.16	10.19	10.11	10.13
930	AMEX	IWP	Mon, May 9, 2005	10.16	10.22	10.13	10.22
929	AMEX	IWP	Fri, May 6, 2005	10.18	10.18	10.11	10.14
928	AMEX	IWP	Thu, May 5, 2005	10.09	10.16	10.06	10.12
927	AMEX	IWP	Wed, May 4, 2005	9.98	10.12	9.98	10.12
926	AMEX	IWP	Tue, May 3, 2005	10.00	10.04	9.95	9.98
925	AMEX	IWP	Mon, May 2, 2005	9.99	10.02	9.92	10.02
924	AMEX	IWP	Fri, Apr 29, 2005	9.96	9.96	9.83	9.94
923	AMEX	IWP	Thu, Apr 28, 2005	10.00	10.00	9.89	9.89
922	AMEX	IWP	Wed, Apr 27, 2005	10.00	10.06	9.92	10.04
921	AMEX	IWP	Tue, Apr 26, 2005	10.10	10.18	10.04	10.04
920	AMEX	IWP	Mon, Apr 25, 2005	10.06	10.14	10.06	10.12
919	AMEX	IWP	Fri, Apr 22, 2005	10.11	10.11	9.96	10.03
918	AMEX	IWP	Thu, Apr 21, 2005	9.98	10.12	9.97	10.11
917	AMEX	IWP	Wed, Apr 20, 2005	10.10	10.10	9.91	9.92
916	AMEX	IWP	Tue, Apr 19, 2005	10.01	10.09	10.01	10.08
915	AMEX	IWP	Mon, Apr 18, 2005	9.94	9.98	9.89	9.95
914	AMEX	IWP	Fri, Apr 15, 2005	10.05	10.09	9.90	9.91
913	AMEX	IWP	Thu, Apr 14, 2005	10.28	10.28	10.12	10.14
912	AMEX	IWP	Wed, Apr 13, 2005	10.39	10.40	10.26	10.28
911	AMEX	IWP	Tue, Apr 12, 2005	10.37	10.46	10.29	10.46
910	AMEX	IWP	Mon, Apr 11, 2005	10.44	10.44	10.36	10.39
909	AMEX	IWP	Fri, Apr 8, 2005	10.50	10.50	10.40	10.40
908	AMEX	IWP	Thu, Apr 7, 2005	10.43	10.49	10.41	10.47
907	AMEX	IWP	Wed, Apr 6, 2005	10.40	10.46	10.39	10.40
906	AMEX	IWP	Tue, Apr 5, 2005	10.36	10.39	10.34	10.36
905	AMEX	IWP	Mon, Apr 4, 2005	10.32	10.35	10.26	10.33
904	AMEX	IWP	Fri, Apr 1, 2005	10.44	10.46	10.28	10.33
903	AMEX	IWP	Thu, Mar 31, 2005	10.36	10.40	10.34	10.36
902	AMEX	IWP	Wed, Mar 30, 2005	10.25	10.35	10.25	10.35
901	AMEX	IWP	Tue, Mar 29, 2005	10.33	10.39	10.21	10.21
900	AMEX	IWP	Mon, Mar 28, 2005	10.38	10.39	10.33	10.34
899	AMEX	IWP	Thu, Mar 24, 2005	10.37	10.39	10.33	10.34
898	AMEX	IWP	Wed, Mar 23, 2005	10.31	10.37	10.30	10.34
897	AMEX	IWP	Tue, Mar 22, 2005	10.44	10.48	10.33	10.35
896	AMEX	IWP	Mon, Mar 21, 2005	10.42	10.43	10.34	10.41
895	AMEX	IWP	Fri, Mar 18, 2005	10.44	10.45	10.37	10.40
894	AMEX	IWP	Thu, Mar 17, 2005	10.44	10.46	10.40	10.43
893	AMEX	IWP	Wed, Mar 16, 2005	10.49	10.50	10.39	10.41
892	AMEX	IWP	Tue, Mar 15, 2005	10.58	10.62	10.51	10.51
891	AMEX	IWP	Mon, Mar 14, 2005	10.53	10.57	10.52	10.57
890	AMEX	IWP	Fri, Mar 11, 2005	10.57	10.62	10.48	10.50
889	AMEX	IWP	Thu, Mar 10, 2005	10.57	10.57	10.46	10.54
888	AMEX	IWP	Wed, Mar 9, 2005	10.67	10.67	10.55	10.55
887	AMEX	IWP	Tue, Mar 8, 2005	10.74	10.76	10.65	10.70
886	AMEX	IWP	Mon, Mar 7, 2005	10.70	10.78	10.70	10.75
885	AMEX	IWP	Fri, Mar 4, 2005	10.65	10.71	10.62	10.69
884	AMEX	IWP	Thu, Mar 3, 2005	10.65	10.66	10.53	10.60
883	AMEX	IWP	Wed, Mar 2, 2005	10.55	10.68	10.55	10.62
882	AMEX	IWP	Tue, Mar 1, 2005	10.59	10.63	10.56	10.61
881	AMEX	IWP	Mon, Feb 28, 2005	10.57	10.61	10.47	10.54
880	AMEX	IWP	Fri, Feb 25, 2005	10.51	10.60	10.48	10.59
879	AMEX	IWP	Thu, Feb 24, 2005	10.38	10.49	10.34	10.49
878	AMEX	IWP	Wed, Feb 23, 2005	10.35	10.39	10.32	10.38
877	AMEX	IWP	Tue, Feb 22, 2005	10.47	10.49	10.31	10.31
876	AMEX	IWP	Fri, Feb 18, 2005	10.49	10.51	10.46	10.48
875	AMEX	IWP	Thu, Feb 17, 2005	10.59	10.59	10.48	10.49
874	AMEX	IWP	Wed, Feb 16, 2005	10.51	10.58	10.50	10.57
873	AMEX	IWP	Tue, Feb 15, 2005	10.54	10.61	10.52	10.56
872	AMEX	IWP	Mon, Feb 14, 2005	10.54	10.55	10.49	10.52
871	AMEX	IWP	Fri, Feb 11, 2005	10.40	10.54	10.36	10.53
870	AMEX	IWP	Thu, Feb 10, 2005	10.41	10.41	10.33	10.38
869	AMEX	IWP	Wed, Feb 9, 2005	10.53	10.53	10.36	10.36
868	AMEX	IWP	Tue, Feb 8, 2005	10.51	10.54	10.48	10.50
867	AMEX	IWP	Mon, Feb 7, 2005	10.53	10.55	10.47	10.49
866	AMEX	IWP	Fri, Feb 4, 2005	10.39	10.52	10.39	10.52
865	AMEX	IWP	Thu, Feb 3, 2005	10.36	10.37	10.32	10.36
864	AMEX	IWP	Wed, Feb 2, 2005	10.38	10.40	10.34	10.39
863	AMEX	IWP	Tue, Feb 1, 2005	10.26	10.36	10.26	10.35
862	AMEX	IWP	Mon, Jan 31, 2005	10.23	10.29	10.22	10.28
861	AMEX	IWP	Fri, Jan 28, 2005	10.20	10.20	10.10	10.15
860	AMEX	IWP	Thu, Jan 27, 2005	10.12	10.22	10.12	10.21
859	AMEX	IWP	Wed, Jan 26, 2005	10.12	10.16	10.07	10.15
858	AMEX	IWP	Tue, Jan 25, 2005	10.06	10.15	10.05	10.07
857	AMEX	IWP	Mon, Jan 24, 2005	10.16	10.16	10.02	10.02
856	AMEX	IWP	Fri, Jan 21, 2005	10.19	10.22	10.11	10.11
855	AMEX	IWP	Thu, Jan 20, 2005	10.22	10.25	10.16	10.18
854	AMEX	IWP	Wed, Jan 19, 2005	10.32	10.32	10.22	10.24
853	AMEX	IWP	Tue, Jan 18, 2005	10.22	10.34	10.21	10.34
852	AMEX	IWP	Fri, Jan 14, 2005	10.20	10.25	10.18	10.25
851	AMEX	IWP	Thu, Jan 13, 2005	10.20	10.25	10.16	10.16
850	AMEX	IWP	Wed, Jan 12, 2005	10.18	10.19	10.08	10.19
849	AMEX	IWP	Tue, Jan 11, 2005	10.19	10.19	10.12	10.14
848	AMEX	IWP	Mon, Jan 10, 2005	10.18	10.27	10.16	10.20
847	AMEX	IWP	Fri, Jan 7, 2005	10.23	10.23	10.10	10.18
846	AMEX	IWP	Thu, Jan 6, 2005	10.17	10.22	10.15	10.16
845	AMEX	IWP	Wed, Jan 5, 2005	10.21	10.25	10.15	10.15
844	AMEX	IWP	Tue, Jan 4, 2005	10.45	10.45	10.18	10.20
843	AMEX	IWP	Mon, Jan 3, 2005	10.58	10.61	10.39	10.40
842	AMEX	IWP	Fri, Dec 31, 2004	10.57	10.62	10.55	10.56
841	AMEX	IWP	Thu, Dec 30, 2004	10.56	10.58	10.54	10.58
840	AMEX	IWP	Wed, Dec 29, 2004	10.54	10.56	10.52	10.55
839	AMEX	IWP	Tue, Dec 28, 2004	10.44	10.52	10.44	10.52
838	AMEX	IWP	Mon, Dec 27, 2004	10.47	10.48	10.38	10.42
837	AMEX	IWP	Thu, Dec 23, 2004	10.46	10.48	10.45	10.47
836	AMEX	IWP	Wed, Dec 22, 2004	10.47	10.49	10.44	10.48
835	AMEX	IWP	Tue, Dec 21, 2004	10.42	10.45	10.35	10.45
834	AMEX	IWP	Mon, Dec 20, 2004	10.45	10.45	10.33	10.33
833	AMEX	IWP	Fri, Dec 17, 2004	10.43	10.43	10.36	10.39
832	AMEX	IWP	Thu, Dec 16, 2004	10.47	10.47	10.37	10.40
831	AMEX	IWP	Wed, Dec 15, 2004	10.46	10.48	10.41	10.45
830	AMEX	IWP	Tue, Dec 14, 2004	10.38	10.44	10.36	10.42
829	AMEX	IWP	Mon, Dec 13, 2004	10.30	10.35	10.29	10.35
828	AMEX	IWP	Fri, Dec 10, 2004	10.24	10.29	10.21	10.28
827	AMEX	IWP	Thu, Dec 9, 2004	10.16	10.26	10.08	10.25
826	AMEX	IWP	Wed, Dec 8, 2004	10.14	10.21	10.12	10.18
825	AMEX	IWP	Tue, Dec 7, 2004	10.28	10.31	10.16	10.16
824	AMEX	IWP	Mon, Dec 6, 2004	10.25	10.31	10.22	10.29
823	AMEX	IWP	Fri, Dec 3, 2004	10.27	10.33	10.26	10.28
822	AMEX	IWP	Thu, Dec 2, 2004	10.24	10.32	10.23	10.26
821	AMEX	IWP	Wed, Dec 1, 2004	10.15	10.28	10.15	10.28
820	AMEX	IWP	Tue, Nov 30, 2004	10.13	10.13	10.08	10.10
819	AMEX	IWP	Mon, Nov 29, 2004	10.19	10.19	10.05	10.13
818	AMEX	IWP	Fri, Nov 26, 2004	10.17	10.19	10.16	10.16
817	AMEX	IWP	Wed, Nov 24, 2004	10.13	10.17	10.10	10.17
816	AMEX	IWP	Tue, Nov 23, 2004	10.06	10.09	10.01	10.08
815	AMEX	IWP	Mon, Nov 22, 2004	9.98	10.05	9.95	10.05
814	AMEX	IWP	Fri, Nov 19, 2004	10.13	10.13	9.97	9.99
813	AMEX	IWP	Thu, Nov 18, 2004	10.10	10.12	10.06	10.12
812	AMEX	IWP	Wed, Nov 17, 2004	10.12	10.17	10.08	10.10
811	AMEX	IWP	Tue, Nov 16, 2004	10.09	10.09	10.02	10.04
810	AMEX	IWP	Mon, Nov 15, 2004	10.06	10.11	10.04	10.09
809	AMEX	IWP	Fri, Nov 12, 2004	9.96	10.08	9.95	10.08
808	AMEX	IWP	Thu, Nov 11, 2004	9.91	9.98	9.90	9.97
807	AMEX	IWP	Wed, Nov 10, 2004	9.91	9.92	9.86	9.88
806	AMEX	IWP	Tue, Nov 9, 2004	9.86	9.90	9.84	9.87
805	AMEX	IWP	Mon, Nov 8, 2004	9.88	9.89	9.84	9.87
804	AMEX	IWP	Fri, Nov 5, 2004	9.91	9.94	9.86	9.89
803	AMEX	IWP	Thu, Nov 4, 2004	9.72	9.84	9.69	9.84
802	AMEX	IWP	Wed, Nov 3, 2004	9.78	9.78	9.67	9.71
801	AMEX	IWP	Tue, Nov 2, 2004	9.59	9.69	9.59	9.61
800	AMEX	IWP	Mon, Nov 1, 2004	9.58	9.62	9.56	9.59
799	AMEX	IWP	Fri, Oct 29, 2004	9.58	9.60	9.53	9.58
798	AMEX	IWP	Thu, Oct 28, 2004	9.55	9.59	9.50	9.55
797	AMEX	IWP	Wed, Oct 27, 2004	9.41	9.57	9.39	9.57
796	AMEX	IWP	Tue, Oct 26, 2004	9.32	9.38	9.29	9.37
795	AMEX	IWP	Mon, Oct 25, 2004	9.27	9.32	9.24	9.29
794	AMEX	IWP	Fri, Oct 22, 2004	9.39	9.39	9.29	9.31
793	AMEX	IWP	Thu, Oct 21, 2004	9.29	9.40	9.29	9.39
792	AMEX	IWP	Wed, Oct 20, 2004	9.23	9.29	9.19	9.26
791	AMEX	IWP	Tue, Oct 19, 2004	9.33	9.36	9.24	9.24
790	AMEX	IWP	Mon, Oct 18, 2004	9.21	9.31	9.18	9.29
789	AMEX	IWP	Fri, Oct 15, 2004	9.23	9.27	9.18	9.23
788	AMEX	IWP	Thu, Oct 14, 2004	9.22	9.25	9.19	9.21
787	AMEX	IWP	Wed, Oct 13, 2004	9.34	9.34	9.22	9.25
786	AMEX	IWP	Tue, Oct 12, 2004	9.22	9.32	9.21	9.29
785	AMEX	IWP	Mon, Oct 11, 2004	9.36	9.36	9.29	9.32
784	AMEX	IWP	Fri, Oct 8, 2004	9.41	9.42	9.30	9.31
783	AMEX	IWP	Thu, Oct 7, 2004	9.55	9.55	9.42	9.43
782	AMEX	IWP	Wed, Oct 6, 2004	9.46	9.53	9.45	9.53
781	AMEX	IWP	Tue, Oct 5, 2004	9.51	9.52	9.46	9.47
780	AMEX	IWP	Mon, Oct 4, 2004	9.54	9.59	9.50	9.50
779	AMEX	IWP	Fri, Oct 1, 2004	9.34	9.45	9.34	9.44
778	AMEX	IWP	Thu, Sep 30, 2004	9.29	9.34	9.23	9.34
777	AMEX	IWP	Wed, Sep 29, 2004	9.18	9.25	9.18	9.23
776	AMEX	IWP	Tue, Sep 28, 2004	9.21	9.21	9.10	9.20
775	AMEX	IWP	Mon, Sep 27, 2004	9.18	9.20	9.15	9.15
774	AMEX	IWP	Fri, Sep 24, 2004	9.26	9.30	9.25	9.26
773	AMEX	IWP	Thu, Sep 23, 2004	9.21	9.27	9.21	9.25
772	AMEX	IWP	Wed, Sep 22, 2004	9.31	9.32	9.25	9.25
771	AMEX	IWP	Tue, Sep 21, 2004	9.32	9.40	9.32	9.39
770	AMEX	IWP	Mon, Sep 20, 2004	9.27	9.35	9.27	9.31
769	AMEX	IWP	Fri, Sep 17, 2004	9.29	9.35	9.29	9.32
768	AMEX	IWP	Thu, Sep 16, 2004	9.26	9.33	9.26	9.28
767	AMEX	IWP	Wed, Sep 15, 2004	9.28	9.28	9.23	9.24
766	AMEX	IWP	Tue, Sep 14, 2004	9.33	9.33	9.26	9.32
765	AMEX	IWP	Mon, Sep 13, 2004	9.23	9.34	9.23	9.31
764	AMEX	IWP	Fri, Sep 10, 2004	9.14	9.24	9.12	9.24
763	AMEX	IWP	Thu, Sep 9, 2004	9.13	9.16	9.07	9.14
762	AMEX	IWP	Wed, Sep 8, 2004	9.12	9.15	9.08	9.08
761	AMEX	IWP	Tue, Sep 7, 2004	9.16	9.16	9.09	9.13
760	AMEX	IWP	Fri, Sep 3, 2004	9.14	9.15	9.05	9.09
759	AMEX	IWP	Thu, Sep 2, 2004	9.01	9.15	9.01	9.14
758	AMEX	IWP	Wed, Sep 1, 2004	8.97	9.05	8.95	9.02
757	AMEX	IWP	Tue, Aug 31, 2004	8.93	8.97	8.89	8.97
756	AMEX	IWP	Mon, Aug 30, 2004	9.03	9.03	8.94	8.94
755	AMEX	IWP	Fri, Aug 27, 2004	9.00	9.06	9.00	9.03
754	AMEX	IWP	Thu, Aug 26, 2004	9.00	9.02	8.97	8.99
753	AMEX	IWP	Wed, Aug 25, 2004	8.88	9.00	8.86	8.99
752	AMEX	IWP	Tue, Aug 24, 2004	8.94	8.96	8.87	8.91
751	AMEX	IWP	Mon, Aug 23, 2004	8.99	8.99	8.91	8.91
750	AMEX	IWP	Fri, Aug 20, 2004	8.85	8.97	8.85	8.97
749	AMEX	IWP	Thu, Aug 19, 2004	8.84	8.88	8.77	8.85
748	AMEX	IWP	Wed, Aug 18, 2004	8.73	8.88	8.72	8.88
747	AMEX	IWP	Tue, Aug 17, 2004	8.75	8.79	8.74	8.74
746	AMEX	IWP	Mon, Aug 16, 2004	8.55	8.70	8.55	8.67
745	AMEX	IWP	Fri, Aug 13, 2004	8.56	8.60	8.51	8.54
744	AMEX	IWP	Thu, Aug 12, 2004	8.60	8.61	8.53	8.55
743	AMEX	IWP	Wed, Aug 11, 2004	8.60	8.68	8.55	8.67
742	AMEX	IWP	Tue, Aug 10, 2004	8.65	8.72	8.62	8.71
741	AMEX	IWP	Mon, Aug 9, 2004	8.59	8.63	8.58	8.59
740	AMEX	IWP	Fri, Aug 6, 2004	8.63	8.67	8.55	8.59
739	AMEX	IWP	Thu, Aug 5, 2004	8.95	8.95	8.77	8.77
738	AMEX	IWP	Wed, Aug 4, 2004	8.94	8.96	8.86	8.92
737	AMEX	IWP	Tue, Aug 3, 2004	9.08	9.08	8.97	8.97
736	AMEX	IWP	Mon, Aug 2, 2004	9.01	9.09	8.97	9.06
735	AMEX	IWP	Fri, Jul 30, 2004	9.05	9.09	9.02	9.08
734	AMEX	IWP	Thu, Jul 29, 2004	9.01	9.05	8.97	9.04
733	AMEX	IWP	Wed, Jul 28, 2004	8.93	8.95	8.82	8.92
732	AMEX	IWP	Tue, Jul 27, 2004	8.88	8.98	8.85	8.98
731	AMEX	IWP	Mon, Jul 26, 2004	8.96	8.98	8.79	8.85
730	AMEX	IWP	Fri, Jul 23, 2004	8.99	9.01	8.92	8.96
729	AMEX	IWP	Thu, Jul 22, 2004	9.04	9.09	8.93	9.06
728	AMEX	IWP	Wed, Jul 21, 2004	9.28	9.28	9.03	9.03
727	AMEX	IWP	Tue, Jul 20, 2004	9.13	9.22	9.10	9.22
726	AMEX	IWP	Mon, Jul 19, 2004	9.13	9.15	9.05	9.11
725	AMEX	IWP	Fri, Jul 16, 2004	9.27	9.27	9.14	9.15
724	AMEX	IWP	Thu, Jul 15, 2004	9.20	9.27	9.20	9.22
723	AMEX	IWP	Wed, Jul 14, 2004	9.17	9.27	9.17	9.19
722	AMEX	IWP	Tue, Jul 13, 2004	9.28	9.28	9.22	9.22
721	AMEX	IWP	Mon, Jul 12, 2004	9.29	9.29	9.19	9.24
720	AMEX	IWP	Fri, Jul 9, 2004	9.34	9.34	9.27	9.30
719	AMEX	IWP	Thu, Jul 8, 2004	9.38	9.38	9.26	9.27
718	AMEX	IWP	Wed, Jul 7, 2004	9.42	9.43	9.37	9.40
717	AMEX	IWP	Tue, Jul 6, 2004	9.48	9.48	9.33	9.37
716	AMEX	IWP	Fri, Jul 2, 2004	9.53	9.56	9.52	9.54
715	AMEX	IWP	Thu, Jul 1, 2004	9.72	9.72	9.57	9.59
714	AMEX	IWP	Wed, Jun 30, 2004	9.70	9.75	9.66	9.75
713	AMEX	IWP	Tue, Jun 29, 2004	9.65	9.68	9.65	9.66
712	AMEX	IWP	Mon, Jun 28, 2004	9.74	9.74	9.60	9.63
711	AMEX	IWP	Fri, Jun 25, 2004	9.69	9.74	9.64	9.71
710	AMEX	IWP	Thu, Jun 24, 2004	9.69	9.73	9.65	9.68
709	AMEX	IWP	Wed, Jun 23, 2004	9.59	9.66	9.56	9.66
708	AMEX	IWP	Tue, Jun 22, 2004	9.51	9.58	9.46	9.56
707	AMEX	IWP	Mon, Jun 21, 2004	9.56	9.57	9.51	9.51
706	AMEX	IWP	Fri, Jun 18, 2004	9.49	9.60	9.49	9.54
705	AMEX	IWP	Thu, Jun 17, 2004	9.57	9.57	9.50	9.55
704	AMEX	IWP	Wed, Jun 16, 2004	9.59	9.61	9.55	9.60
703	AMEX	IWP	Tue, Jun 15, 2004	9.61	9.63	9.55	9.58
702	AMEX	IWP	Mon, Jun 14, 2004	9.56	9.59	9.46	9.50
701	AMEX	IWP	Thu, Jun 10, 2004	9.64	9.67	9.60	9.62
700	AMEX	IWP	Wed, Jun 9, 2004	9.73	9.75	9.63	9.64
699	AMEX	IWP	Tue, Jun 8, 2004	9.70	9.75	9.68	9.75
698	AMEX	IWP	Mon, Jun 7, 2004	9.63	9.75	9.61	9.75
697	AMEX	IWP	Fri, Jun 4, 2004	9.60	9.62	9.54	9.56
696	AMEX	IWP	Thu, Jun 3, 2004	9.59	9.59	9.50	9.51
695	AMEX	IWP	Wed, Jun 2, 2004	9.63	9.64	9.55	9.61
694	AMEX	IWP	Tue, Jun 1, 2004	9.58	9.61	9.53	9.61
693	AMEX	IWP	Fri, May 28, 2004	9.55	9.59	9.52	9.59
692	AMEX	IWP	Thu, May 27, 2004	9.57	9.59	9.47	9.54
691	AMEX	IWP	Wed, May 26, 2004	9.46	9.52	9.46	9.48
690	AMEX	IWP	Tue, May 25, 2004	9.28	9.48	9.26	9.48
689	AMEX	IWP	Mon, May 24, 2004	9.33	9.33	9.23	9.30
688	AMEX	IWP	Fri, May 21, 2004	9.22	9.26	9.17	9.20
687	AMEX	IWP	Thu, May 20, 2004	9.20	9.22	9.13	9.17
686	AMEX	IWP	Wed, May 19, 2004	9.30	9.36	9.20	9.20
685	AMEX	IWP	Tue, May 18, 2004	9.18	9.22	9.17	9.21
684	AMEX	IWP	Mon, May 17, 2004	9.15	9.17	9.03	9.10
683	AMEX	IWP	Fri, May 14, 2004	9.29	9.31	9.18	9.24
682	AMEX	IWP	Thu, May 13, 2004	9.25	9.31	9.19	9.28
681	AMEX	IWP	Wed, May 12, 2004	9.24	9.26	9.04	9.26
680	AMEX	IWP	Tue, May 11, 2004	9.23	9.30	9.21	9.24
679	AMEX	IWP	Mon, May 10, 2004	9.19	9.24	9.07	9.16
678	AMEX	IWP	Fri, May 7, 2004	9.46	9.47	9.29	9.29
677	AMEX	IWP	Thu, May 6, 2004	9.43	9.47	9.35	9.46
676	AMEX	IWP	Wed, May 5, 2004	9.45	9.58	9.45	9.54
675	AMEX	IWP	Tue, May 4, 2004	9.46	9.56	9.42	9.50
674	AMEX	IWP	Mon, May 3, 2004	9.40	9.51	9.39	9.47
673	AMEX	IWP	Fri, Apr 30, 2004	9.49	9.52	9.35	9.38
672	AMEX	IWP	Thu, Apr 29, 2004	9.59	9.59	9.39	9.46
671	AMEX	IWP	Wed, Apr 28, 2004	9.74	9.74	9.58	9.59
670	AMEX	IWP	Tue, Apr 27, 2004	9.84	9.86	9.75	9.77
669	AMEX	IWP	Mon, Apr 26, 2004	10.04	10.04	9.75	9.78
668	AMEX	IWP	Fri, Apr 23, 2004	9.87	9.87	9.78	9.84
667	AMEX	IWP	Thu, Apr 22, 2004	9.69	9.87	9.66	9.86
666	AMEX	IWP	Wed, Apr 21, 2004	9.60	9.69	9.56	9.67
665	AMEX	IWP	Tue, Apr 20, 2004	9.75	9.79	9.58	9.58
664	AMEX	IWP	Mon, Apr 19, 2004	9.68	9.74	9.64	9.74
663	AMEX	IWP	Fri, Apr 16, 2004	9.65	9.71	9.61	9.69
662	AMEX	IWP	Thu, Apr 15, 2004	9.74	9.77	9.59	9.68
661	AMEX	IWP	Wed, Apr 14, 2004	9.71	9.77	9.66	9.67
660	AMEX	IWP	Tue, Apr 13, 2004	9.96	9.96	9.73	9.75
659	AMEX	IWP	Mon, Apr 12, 2004	9.91	9.94	9.87	9.91
658	AMEX	IWP	Thu, Apr 8, 2004	9.96	9.96	9.83	9.86
657	AMEX	IWP	Wed, Apr 7, 2004	9.89	9.93	9.81	9.88
656	AMEX	IWP	Tue, Apr 6, 2004	9.95	9.95	9.88	9.92
655	AMEX	IWP	Mon, Apr 5, 2004	9.90	9.96	9.86	9.96
654	AMEX	IWP	Fri, Apr 2, 2004	9.89	9.89	9.79	9.86
653	AMEX	IWP	Thu, Apr 1, 2004	9.67	9.72	9.66	9.71
652	AMEX	IWP	Wed, Mar 31, 2004	9.60	9.67	9.57	9.65
651	AMEX	IWP	Tue, Mar 30, 2004	9.58	9.64	9.54	9.61
650	AMEX	IWP	Mon, Mar 29, 2004	9.54	9.61	9.54	9.54
649	AMEX	IWP	Fri, Mar 26, 2004	9.46	9.52	9.43	9.46
648	AMEX	IWP	Thu, Mar 25, 2004	9.36	9.45	9.35	9.44
647	AMEX	IWP	Wed, Mar 24, 2004	9.25	9.32	9.22	9.27
646	AMEX	IWP	Tue, Mar 23, 2004	9.29	9.32	9.20	9.23
645	AMEX	IWP	Mon, Mar 22, 2004	9.32	9.32	9.19	9.25
644	AMEX	IWP	Fri, Mar 19, 2004	9.43	9.50	9.37	9.37
643	AMEX	IWP	Thu, Mar 18, 2004	9.46	9.51	9.39	9.45
642	AMEX	IWP	Wed, Mar 17, 2004	9.40	9.53	9.40	9.53
641	AMEX	IWP	Tue, Mar 16, 2004	9.44	9.44	9.28	9.37
640	AMEX	IWP	Mon, Mar 15, 2004	9.49	9.49	9.32	9.35
639	AMEX	IWP	Fri, Mar 12, 2004	9.42	9.51	9.40	9.51
638	AMEX	IWP	Thu, Mar 11, 2004	9.36	9.49	9.32	9.36
637	AMEX	IWP	Wed, Mar 10, 2004	9.64	9.64	9.44	9.45
636	AMEX	IWP	Tue, Mar 9, 2004	9.70	9.70	9.58	9.64
635	AMEX	IWP	Mon, Mar 8, 2004	9.84	9.89	9.70	9.70
634	AMEX	IWP	Fri, Mar 5, 2004	9.73	9.91	9.73	9.85
633	AMEX	IWP	Thu, Mar 4, 2004	9.73	9.82	9.73	9.82
632	AMEX	IWP	Wed, Mar 3, 2004	9.75	9.78	9.69	9.75
631	AMEX	IWP	Tue, Mar 2, 2004	9.78	9.85	9.75	9.78
630	AMEX	IWP	Mon, Mar 1, 2004	9.71	9.82	9.69	9.81
629	AMEX	IWP	Fri, Feb 27, 2004	9.66	9.71	9.62	9.68
628	AMEX	IWP	Thu, Feb 26, 2004	9.56	9.65	9.51	9.63
627	AMEX	IWP	Wed, Feb 25, 2004	9.53	9.56	9.51	9.56
626	AMEX	IWP	Tue, Feb 24, 2004	9.48	9.57	9.44	9.52
625	AMEX	IWP	Mon, Feb 23, 2004	9.66	9.66	9.49	9.52
624	AMEX	IWP	Fri, Feb 20, 2004	9.69	9.69	9.56	9.64
623	AMEX	IWP	Thu, Feb 19, 2004	9.86	9.86	9.73	9.73
622	AMEX	IWP	Wed, Feb 18, 2004	9.78	9.81	9.75	9.79
621	AMEX	IWP	Tue, Feb 17, 2004	9.74	9.77	9.71	9.77
620	AMEX	IWP	Fri, Feb 13, 2004	9.77	9.77	9.61	9.65
619	AMEX	IWP	Thu, Feb 12, 2004	9.77	9.79	9.71	9.72
618	AMEX	IWP	Wed, Feb 11, 2004	9.68	9.76	9.61	9.76
617	AMEX	IWP	Tue, Feb 10, 2004	9.61	9.65	9.58	9.61
616	AMEX	IWP	Mon, Feb 9, 2004	9.65	9.67	9.61	9.61
615	AMEX	IWP	Fri, Feb 6, 2004	9.46	9.62	9.46	9.60
614	AMEX	IWP	Thu, Feb 5, 2004	9.48	9.48	9.40	9.43
613	AMEX	IWP	Wed, Feb 4, 2004	9.46	9.47	9.39	9.42
612	AMEX	IWP	Tue, Feb 3, 2004	9.51	9.54	9.48	9.52
611	AMEX	IWP	Mon, Feb 2, 2004	9.56	9.58	9.45	9.50
610	AMEX	IWP	Fri, Jan 30, 2004	9.43	9.52	9.43	9.50
609	AMEX	IWP	Thu, Jan 29, 2004	9.54	9.54	9.34	9.48
608	AMEX	IWP	Wed, Jan 28, 2004	9.66	9.66	9.45	9.48
607	AMEX	IWP	Tue, Jan 27, 2004	9.69	9.72	9.61	9.61
606	AMEX	IWP	Mon, Jan 26, 2004	9.61	9.69	9.54	9.69
605	AMEX	IWP	Fri, Jan 23, 2004	9.66	9.66	9.55	9.58
604	AMEX	IWP	Thu, Jan 22, 2004	9.74	9.74	9.60	9.63
603	AMEX	IWP	Wed, Jan 21, 2004	9.59	9.70	9.58	9.66
602	AMEX	IWP	Tue, Jan 20, 2004	9.64	9.71	9.62	9.71
601	AMEX	IWP	Fri, Jan 16, 2004	9.54	9.64	9.54	9.63
600	AMEX	IWP	Thu, Jan 15, 2004	9.46	9.54	9.38	9.51
599	AMEX	IWP	Wed, Jan 14, 2004	9.42	9.45	9.38	9.43
598	AMEX	IWP	Tue, Jan 13, 2004	9.47	9.47	9.32	9.38
597	AMEX	IWP	Mon, Jan 12, 2004	9.41	9.44	9.35	9.44
596	AMEX	IWP	Fri, Jan 9, 2004	9.38	9.48	9.32	9.39
595	AMEX	IWP	Thu, Jan 8, 2004	9.41	9.41	9.35	9.40
594	AMEX	IWP	Wed, Jan 7, 2004	9.31	9.35	9.27	9.35
593	AMEX	IWP	Tue, Jan 6, 2004	9.24	9.34	9.24	9.34
592	AMEX	IWP	Mon, Jan 5, 2004	9.26	9.29	9.21	9.29
591	AMEX	IWP	Fri, Jan 2, 2004	9.27	9.27	9.15	9.16
590	AMEX	IWP	Wed, Dec 31, 2003	9.22	9.25	9.18	9.21
589	AMEX	IWP	Tue, Dec 30, 2003	9.23	9.24	9.19	9.23
588	AMEX	IWP	Mon, Dec 29, 2003	9.15	9.22	9.12	9.19
587	AMEX	IWP	Fri, Dec 26, 2003	9.13	9.13	9.08	9.10
586	AMEX	IWP	Wed, Dec 24, 2003	9.09	9.10	9.06	9.10
585	AMEX	IWP	Tue, Dec 23, 2003	9.03	9.09	9.03	9.09
584	AMEX	IWP	Mon, Dec 22, 2003	9.01	9.04	8.96	9.03
583	AMEX	IWP	Fri, Dec 19, 2003	9.06	9.06	8.96	8.98
582	AMEX	IWP	Thu, Dec 18, 2003	8.88	9.04	8.88	9.03
581	AMEX	IWP	Wed, Dec 17, 2003	8.84	8.89	8.81	8.86
580	AMEX	IWP	Tue, Dec 16, 2003	8.89	8.89	8.77	8.88
579	AMEX	IWP	Mon, Dec 15, 2003	9.10	9.13	8.88	8.90
578	AMEX	IWP	Fri, Dec 12, 2003	9.00	9.00	8.93	8.99
577	AMEX	IWP	Thu, Dec 11, 2003	8.87	9.00	8.87	8.96
576	AMEX	IWP	Wed, Dec 10, 2003	8.85	8.89	8.75	8.78
575	AMEX	IWP	Tue, Dec 9, 2003	9.04	9.04	8.85	8.85
574	AMEX	IWP	Mon, Dec 8, 2003	9.02	9.02	8.92	9.02
573	AMEX	IWP	Fri, Dec 5, 2003	9.00	9.04	8.95	8.97
572	AMEX	IWP	Thu, Dec 4, 2003	9.13	9.13	8.96	9.07
571	AMEX	IWP	Wed, Dec 3, 2003	9.25	9.26	9.09	9.13
570	AMEX	IWP	Tue, Dec 2, 2003	9.21	9.27	9.20	9.20
569	AMEX	IWP	Mon, Dec 1, 2003	9.20	9.25	9.18	9.25
568	AMEX	IWP	Fri, Nov 28, 2003	9.06	9.13	9.06	9.13
567	AMEX	IWP	Wed, Nov 26, 2003	9.10	9.10	8.98	9.08
566	AMEX	IWP	Tue, Nov 25, 2003	8.99	9.06	8.98	9.00
565	AMEX	IWP	Mon, Nov 24, 2003	8.84	8.98	8.84	8.98
564	AMEX	IWP	Fri, Nov 21, 2003	8.76	8.78	8.72	8.76
563	AMEX	IWP	Thu, Nov 20, 2003	8.74	8.85	8.74	8.74
562	AMEX	IWP	Wed, Nov 19, 2003	8.77	8.79	8.72	8.79
561	AMEX	IWP	Tue, Nov 18, 2003	8.95	8.95	8.70	8.72
560	AMEX	IWP	Mon, Nov 17, 2003	8.89	8.91	8.79	8.85
559	AMEX	IWP	Fri, Nov 14, 2003	9.11	9.14	8.96	8.99
558	AMEX	IWP	Thu, Nov 13, 2003	9.07	9.12	9.05	9.11
557	AMEX	IWP	Wed, Nov 12, 2003	8.94	9.07	8.93	9.07
556	AMEX	IWP	Tue, Nov 11, 2003	8.96	8.96	8.85	8.89
555	AMEX	IWP	Mon, Nov 10, 2003	9.06	9.07	8.92	8.95
554	AMEX	IWP	Fri, Nov 7, 2003	9.13	9.14	9.05	9.05
553	AMEX	IWP	Thu, Nov 6, 2003	9.03	9.07	8.97	9.07
552	AMEX	IWP	Wed, Nov 5, 2003	8.97	9.01	8.89	9.01
551	AMEX	IWP	Tue, Nov 4, 2003	8.96	9.01	8.94	8.96
550	AMEX	IWP	Mon, Nov 3, 2003	8.94	9.00	8.94	8.99
549	AMEX	IWP	Fri, Oct 31, 2003	8.90	8.93	8.84	8.86
548	AMEX	IWP	Thu, Oct 30, 2003	8.98	8.98	8.86	8.91
547	AMEX	IWP	Wed, Oct 29, 2003	8.82	8.90	8.81	8.89
546	AMEX	IWP	Tue, Oct 28, 2003	8.73	8.82	8.70	8.80
545	AMEX	IWP	Mon, Oct 27, 2003	8.69	8.70	8.62	8.65
544	AMEX	IWP	Fri, Oct 24, 2003	8.56	8.61	8.51	8.61
543	AMEX	IWP	Thu, Oct 23, 2003	8.51	8.65	8.51	8.63
542	AMEX	IWP	Wed, Oct 22, 2003	8.71	8.72	8.63	8.64
541	AMEX	IWP	Tue, Oct 21, 2003	8.75	8.80	8.72	8.79
540	AMEX	IWP	Mon, Oct 20, 2003	8.73	8.73	8.64	8.70
539	AMEX	IWP	Fri, Oct 17, 2003	8.85	8.86	8.69	8.70
538	AMEX	IWP	Thu, Oct 16, 2003	8.81	8.85	8.78	8.84
537	AMEX	IWP	Wed, Oct 15, 2003	8.91	8.91	8.75	8.79
536	AMEX	IWP	Tue, Oct 14, 2003	8.79	8.84	8.77	8.84
535	AMEX	IWP	Mon, Oct 13, 2003	8.79	8.82	8.77	8.77
534	AMEX	IWP	Fri, Oct 10, 2003	8.73	8.74	8.68	8.71
533	AMEX	IWP	Thu, Oct 9, 2003	8.71	8.78	8.65	8.67
532	AMEX	IWP	Wed, Oct 8, 2003	8.71	8.71	8.62	8.64
531	AMEX	IWP	Tue, Oct 7, 2003	8.56	8.68	8.54	8.68
530	AMEX	IWP	Mon, Oct 6, 2003	8.61	8.62	8.56	8.60
529	AMEX	IWP	Fri, Oct 3, 2003	8.61	8.63	8.52	8.56
528	AMEX	IWP	Thu, Oct 2, 2003	8.40	8.45	8.38	8.43
527	AMEX	IWP	Wed, Oct 1, 2003	8.31	8.38	8.28	8.36
526	AMEX	IWP	Tue, Sep 30, 2003	8.27	8.29	8.17	8.23
525	AMEX	IWP	Mon, Sep 29, 2003	8.28	8.30	8.17	8.29
524	AMEX	IWP	Fri, Sep 26, 2003	8.30	8.30	8.20	8.22
523	AMEX	IWP	Thu, Sep 25, 2003	8.46	8.46	8.30	8.30
522	AMEX	IWP	Wed, Sep 24, 2003	8.59	8.61	8.44	8.44
521	AMEX	IWP	Tue, Sep 23, 2003	8.56	8.61	8.52	8.61
520	AMEX	IWP	Mon, Sep 22, 2003	8.56	8.56	8.48	8.53
519	AMEX	IWP	Fri, Sep 19, 2003	8.65	8.65	8.58	8.64
518	AMEX	IWP	Thu, Sep 18, 2003	8.55	8.65	8.55	8.64
517	AMEX	IWP	Wed, Sep 17, 2003	8.51	8.59	8.51	8.56
516	AMEX	IWP	Tue, Sep 16, 2003	8.46	8.56	8.43	8.56
515	AMEX	IWP	Mon, Sep 15, 2003	8.46	8.46	8.38	8.41
514	AMEX	IWP	Fri, Sep 12, 2003	8.36	8.43	8.32	8.42
513	AMEX	IWP	Thu, Sep 11, 2003	8.39	8.43	8.33	8.38
512	AMEX	IWP	Wed, Sep 10, 2003	8.49	8.49	8.32	8.34
511	AMEX	IWP	Tue, Sep 9, 2003	8.55	8.56	8.50	8.52
510	AMEX	IWP	Mon, Sep 8, 2003	8.53	8.59	8.53	8.58
509	AMEX	IWP	Fri, Sep 5, 2003	8.54	8.57	8.47	8.51
508	AMEX	IWP	Thu, Sep 4, 2003	8.53	8.57	8.48	8.54
507	AMEX	IWP	Wed, Sep 3, 2003	8.54	8.56	8.49	8.52
506	AMEX	IWP	Tue, Sep 2, 2003	8.45	8.50	8.38	8.49
505	AMEX	IWP	Fri, Aug 29, 2003	8.34	8.41	8.33	8.38
504	AMEX	IWP	Thu, Aug 28, 2003	8.24	8.34	8.20	8.34
503	AMEX	IWP	Wed, Aug 27, 2003	8.15	8.24	8.15	8.23
502	AMEX	IWP	Tue, Aug 26, 2003	8.10	8.17	8.04	8.14
501	AMEX	IWP	Mon, Aug 25, 2003	8.21	8.21	8.11	8.15
500	AMEX	IWP	Fri, Aug 22, 2003	8.36	8.36	8.18	8.18
499	AMEX	IWP	Thu, Aug 21, 2003	8.23	8.28	8.19	8.28
498	AMEX	IWP	Wed, Aug 20, 2003	8.13	8.21	8.13	8.15
497	AMEX	IWP	Tue, Aug 19, 2003	8.11	8.15	8.07	8.15
496	AMEX	IWP	Mon, Aug 18, 2003	7.98	8.09	7.98	8.09
495	AMEX	IWP	Fri, Aug 15, 2003	7.96	7.96	7.96	7.96
494	AMEX	IWP	Thu, Aug 14, 2003	7.88	7.95	7.86	7.95
493	AMEX	IWP	Wed, Aug 13, 2003	7.88	7.92	7.86	7.90
492	AMEX	IWP	Tue, Aug 12, 2003	7.79	7.88	7.78	7.86
491	AMEX	IWP	Mon, Aug 11, 2003	7.70	7.80	7.70	7.74
490	AMEX	IWP	Fri, Aug 8, 2003	7.74	7.77	7.68	7.72
489	AMEX	IWP	Thu, Aug 7, 2003	7.66	7.73	7.64	7.68
488	AMEX	IWP	Wed, Aug 6, 2003	7.67	7.75	7.65	7.68
487	AMEX	IWP	Tue, Aug 5, 2003	7.86	7.86	7.72	7.74
486	AMEX	IWP	Mon, Aug 4, 2003	7.87	7.91	7.77	7.88
485	AMEX	IWP	Fri, Aug 1, 2003	7.96	7.96	7.89	7.91
484	AMEX	IWP	Thu, Jul 31, 2003	7.99	8.05	7.94	7.94
483	AMEX	IWP	Wed, Jul 30, 2003	7.98	7.98	7.91	7.94
482	AMEX	IWP	Tue, Jul 29, 2003	8.00	8.02	7.91	7.97
481	AMEX	IWP	Mon, Jul 28, 2003	7.97	8.02	7.97	8.00
480	AMEX	IWP	Fri, Jul 25, 2003	7.93	7.97	7.81	7.97
479	AMEX	IWP	Thu, Jul 24, 2003	7.99	8.03	7.91	7.93
478	AMEX	IWP	Wed, Jul 23, 2003	7.93	7.96	7.85	7.96
477	AMEX	IWP	Tue, Jul 22, 2003	7.86	7.93	7.82	7.92
476	AMEX	IWP	Mon, Jul 21, 2003	7.88	7.90	7.79	7.83
475	AMEX	IWP	Fri, Jul 18, 2003	7.91	7.93	7.85	7.93
474	AMEX	IWP	Thu, Jul 17, 2003	7.94	7.96	7.83	7.84
473	AMEX	IWP	Wed, Jul 16, 2003	8.10	8.10	7.97	8.02
472	AMEX	IWP	Tue, Jul 15, 2003	8.18	8.18	8.06	8.09
471	AMEX	IWP	Mon, Jul 14, 2003	8.15	8.20	8.10	8.12
470	AMEX	IWP	Fri, Jul 11, 2003	8.00	8.06	8.00	8.05
469	AMEX	IWP	Thu, Jul 10, 2003	8.04	8.04	7.94	7.98
468	AMEX	IWP	Wed, Jul 9, 2003	8.08	8.17	8.05	8.14
467	AMEX	IWP	Tue, Jul 8, 2003	8.03	8.14	7.98	8.13
466	AMEX	IWP	Mon, Jul 7, 2003	7.90	8.01	7.90	8.00
465	AMEX	IWP	Thu, Jul 3, 2003	7.85	7.89	7.81	7.83
464	AMEX	IWP	Wed, Jul 2, 2003	7.76	7.86	7.76	7.86
463	AMEX	IWP	Tue, Jul 1, 2003	7.61	7.75	7.57	7.75
462	AMEX	IWP	Mon, Jun 30, 2003	7.78	7.78	7.64	7.71
461	AMEX	IWP	Fri, Jun 27, 2003	7.78	7.81	7.69	7.70
460	AMEX	IWP	Thu, Jun 26, 2003	7.66	7.76	7.66	7.74
459	AMEX	IWP	Wed, Jun 25, 2003	7.63	7.75	7.63	7.64
458	AMEX	IWP	Tue, Jun 24, 2003	7.63	7.68	7.58	7.64
457	AMEX	IWP	Mon, Jun 23, 2003	7.70	7.70	7.59	7.65
456	AMEX	IWP	Fri, Jun 20, 2003	7.79	7.83	7.75	7.80
455	AMEX	IWP	Thu, Jun 19, 2003	7.93	7.94	7.77	7.79
454	AMEX	IWP	Wed, Jun 18, 2003	7.83	7.96	7.83	7.92
453	AMEX	IWP	Tue, Jun 17, 2003	7.91	7.96	7.89	7.93
452	AMEX	IWP	Mon, Jun 16, 2003	7.80	7.93	7.80	7.93
451	AMEX	IWP	Fri, Jun 13, 2003	7.86	7.87	7.72	7.77
450	AMEX	IWP	Thu, Jun 12, 2003	7.88	7.89	7.78	7.85
449	AMEX	IWP	Wed, Jun 11, 2003	7.70	7.85	7.68	7.85
448	AMEX	IWP	Tue, Jun 10, 2003	7.65	7.72	7.63	7.72
447	AMEX	IWP	Mon, Jun 9, 2003	7.73	7.74	7.61	7.64
446	AMEX	IWP	Fri, Jun 6, 2003	7.97	8.02	7.77	7.79
445	AMEX	IWP	Thu, Jun 5, 2003	7.67	7.83	7.65	7.79
444	AMEX	IWP	Wed, Jun 4, 2003	7.58	7.74	7.58	7.72
443	AMEX	IWP	Tue, Jun 3, 2003	7.56	7.58	7.53	7.58
442	AMEX	IWP	Mon, Jun 2, 2003	7.65	7.71	7.56	7.58
441	AMEX	IWP	Fri, May 30, 2003	7.49	7.57	7.49	7.55
440	AMEX	IWP	Thu, May 29, 2003	7.43	7.51	7.41	7.44
439	AMEX	IWP	Wed, May 28, 2003	7.44	7.46	7.40	7.41
438	AMEX	IWP	Tue, May 27, 2003	7.23	7.43	7.23	7.41
437	AMEX	IWP	Fri, May 23, 2003	7.20	7.25	7.18	7.24
436	AMEX	IWP	Thu, May 22, 2003	7.11	7.22	7.09	7.22
435	AMEX	IWP	Wed, May 21, 2003	7.01	7.11	7.01	7.11
434	AMEX	IWP	Tue, May 20, 2003	7.09	7.12	6.99	7.02
433	AMEX	IWP	Mon, May 19, 2003	7.25	7.25	7.08	7.08
432	AMEX	IWP	Fri, May 16, 2003	7.28	7.30	7.21	7.26
431	AMEX	IWP	Thu, May 15, 2003	7.24	7.29	7.21	7.28
430	AMEX	IWP	Wed, May 14, 2003	7.23	7.24	7.19	7.20
429	AMEX	IWP	Tue, May 13, 2003	7.19	7.27	7.18	7.24
428	AMEX	IWP	Mon, May 12, 2003	7.13	7.25	7.10	7.25
427	AMEX	IWP	Fri, May 9, 2003	7.05	7.13	7.05	7.13
426	AMEX	IWP	Thu, May 8, 2003	7.00	7.08	7.00	7.05
425	AMEX	IWP	Wed, May 7, 2003	7.13	7.18	7.09	7.11
424	AMEX	IWP	Tue, May 6, 2003	7.12	7.20	7.11	7.16
423	AMEX	IWP	Mon, May 5, 2003	7.13	7.17	7.09	7.10
422	AMEX	IWP	Fri, May 2, 2003	6.95	7.08	6.94	7.06
421	AMEX	IWP	Thu, May 1, 2003	6.89	6.92	6.82	6.91
420	AMEX	IWP	Wed, Apr 30, 2003	6.91	6.96	6.88	6.93
419	AMEX	IWP	Tue, Apr 29, 2003	6.88	6.93	6.84	6.93
418	AMEX	IWP	Mon, Apr 28, 2003	6.76	6.87	6.76	6.87
417	AMEX	IWP	Fri, Apr 25, 2003	6.77	6.77	6.73	6.76
416	AMEX	IWP	Thu, Apr 24, 2003	6.82	6.87	6.79	6.84
415	AMEX	IWP	Wed, Apr 23, 2003	6.82	6.89	6.78	6.86
414	AMEX	IWP	Tue, Apr 22, 2003	6.67	6.82	6.63	6.79
413	AMEX	IWP	Mon, Apr 21, 2003	6.66	6.72	6.66	6.71
412	AMEX	IWP	Thu, Apr 17, 2003	6.57	6.70	6.57	6.70
411	AMEX	IWP	Wed, Apr 16, 2003	6.66	6.68	6.54	6.57
410	AMEX	IWP	Tue, Apr 15, 2003	6.61	6.67	6.59	6.67
409	AMEX	IWP	Mon, Apr 14, 2003	6.51	6.64	6.51	6.64
408	AMEX	IWP	Fri, Apr 11, 2003	6.62	6.62	6.48	6.51
407	AMEX	IWP	Thu, Apr 10, 2003	6.47	6.52	6.44	6.51
406	AMEX	IWP	Wed, Apr 9, 2003	6.55	6.61	6.49	6.49
405	AMEX	IWP	Tue, Apr 8, 2003	6.60	6.62	6.53	6.59
404	AMEX	IWP	Mon, Apr 7, 2003	6.76	6.80	6.61	6.61
403	AMEX	IWP	Fri, Apr 4, 2003	6.64	6.65	6.56	6.61
402	AMEX	IWP	Thu, Apr 3, 2003	6.68	6.70	6.63	6.64
401	AMEX	IWP	Wed, Apr 2, 2003	6.63	6.70	6.63	6.67
400	AMEX	IWP	Tue, Apr 1, 2003	6.49	6.53	6.42	6.47
399	AMEX	IWP	Mon, Mar 31, 2003	6.49	6.52	6.43	6.52
398	AMEX	IWP	Fri, Mar 28, 2003	6.60	6.61	6.57	6.59
397	AMEX	IWP	Thu, Mar 27, 2003	6.57	6.64	6.52	6.62
396	AMEX	IWP	Wed, Mar 26, 2003	6.60	6.65	6.56	6.58
395	AMEX	IWP	Tue, Mar 25, 2003	6.49	6.65	6.48	6.63
394	AMEX	IWP	Mon, Mar 24, 2003	6.61	6.61	6.47	6.51
393	AMEX	IWP	Fri, Mar 21, 2003	6.68	6.73	6.61	6.73
392	AMEX	IWP	Thu, Mar 20, 2003	6.52	6.65	6.48	6.64
391	AMEX	IWP	Wed, Mar 19, 2003	6.59	6.59	6.52	6.59
390	AMEX	IWP	Tue, Mar 18, 2003	6.58	6.58	6.50	6.56
389	AMEX	IWP	Mon, Mar 17, 2003	6.28	6.56	6.27	6.56
388	AMEX	IWP	Fri, Mar 14, 2003	6.33	6.36	6.28	6.28
387	AMEX	IWP	Thu, Mar 13, 2003	6.11	6.30	6.11	6.30
386	AMEX	IWP	Wed, Mar 12, 2003	6.04	6.06	5.96	6.06
385	AMEX	IWP	Tue, Mar 11, 2003	6.10	6.10	6.01	6.01
384	AMEX	IWP	Mon, Mar 10, 2003	6.18	6.18	6.08	6.10
383	AMEX	IWP	Fri, Mar 7, 2003	6.11	6.25	6.11	6.24
382	AMEX	IWP	Thu, Mar 6, 2003	6.14	6.22	6.14	6.19
381	AMEX	IWP	Wed, Mar 5, 2003	6.14	6.23	6.14	6.19
380	AMEX	IWP	Tue, Mar 4, 2003	6.27	6.28	6.19	6.22
379	AMEX	IWP	Mon, Mar 3, 2003	6.40	6.42	6.30	6.30
378	AMEX	IWP	Fri, Feb 28, 2003	6.32	6.39	6.32	6.33
377	AMEX	IWP	Thu, Feb 27, 2003	6.28	6.33	6.26	6.29
376	AMEX	IWP	Wed, Feb 26, 2003	6.26	6.30	6.23	6.24
375	AMEX	IWP	Tue, Feb 25, 2003	6.23	6.32	6.17	6.32
374	AMEX	IWP	Mon, Feb 24, 2003	6.32	6.32	6.28	6.30
373	AMEX	IWP	Fri, Feb 21, 2003	6.28	6.35	6.24	6.33
372	AMEX	IWP	Thu, Feb 20, 2003	6.33	6.33	6.27	6.30
371	AMEX	IWP	Wed, Feb 19, 2003	6.32	6.35	6.25	6.29
370	AMEX	IWP	Tue, Feb 18, 2003	6.28	6.36	6.28	6.33
369	AMEX	IWP	Fri, Feb 14, 2003	6.08	6.19	6.06	6.19
368	AMEX	IWP	Thu, Feb 13, 2003	6.15	6.15	6.00	6.11
367	AMEX	IWP	Wed, Feb 12, 2003	6.25	6.25	6.15	6.18
366	AMEX	IWP	Tue, Feb 11, 2003	6.29	6.31	6.23	6.25
365	AMEX	IWP	Mon, Feb 10, 2003	6.20	6.25	6.16	6.22
364	AMEX	IWP	Fri, Feb 7, 2003	6.33	6.33	6.19	6.20
363	AMEX	IWP	Thu, Feb 6, 2003	6.35	6.35	6.24	6.24
362	AMEX	IWP	Wed, Feb 5, 2003	6.36	6.40	6.30	6.34
361	AMEX	IWP	Tue, Feb 4, 2003	6.34	6.35	6.29	6.29
360	AMEX	IWP	Mon, Feb 3, 2003	6.46	6.46	6.42	6.42
359	AMEX	IWP	Fri, Jan 31, 2003	6.36	6.45	6.33	6.43
358	AMEX	IWP	Thu, Jan 30, 2003	6.49	6.49	6.37	6.37
357	AMEX	IWP	Wed, Jan 29, 2003	6.31	6.51	6.31	6.49
356	AMEX	IWP	Tue, Jan 28, 2003	6.35	6.41	6.31	6.39
355	AMEX	IWP	Mon, Jan 27, 2003	6.38	6.39	6.29	6.34
354	AMEX	IWP	Fri, Jan 24, 2003	6.55	6.55	6.40	6.43
353	AMEX	IWP	Thu, Jan 23, 2003	6.56	6.57	6.51	6.56
352	AMEX	IWP	Wed, Jan 22, 2003	6.45	6.54	6.45	6.50
351	AMEX	IWP	Tue, Jan 21, 2003	6.61	6.61	6.50	6.52
350	AMEX	IWP	Fri, Jan 17, 2003	6.66	6.68	6.60	6.60
349	AMEX	IWP	Thu, Jan 16, 2003	6.78	6.78	6.70	6.75
348	AMEX	IWP	Wed, Jan 15, 2003	6.79	6.79	6.70	6.74
347	AMEX	IWP	Tue, Jan 14, 2003	6.76	6.83	6.76	6.83
346	AMEX	IWP	Mon, Jan 13, 2003	6.90	6.90	6.77	6.77
345	AMEX	IWP	Fri, Jan 10, 2003	6.69	6.85	6.69	6.80
344	AMEX	IWP	Thu, Jan 9, 2003	6.73	6.82	6.73	6.82
343	AMEX	IWP	Wed, Jan 8, 2003	6.75	6.75	6.64	6.67
342	AMEX	IWP	Tue, Jan 7, 2003	6.76	6.82	6.74	6.78
341	AMEX	IWP	Mon, Jan 6, 2003	6.70	6.82	6.70	6.76
340	AMEX	IWP	Fri, Jan 3, 2003	6.69	6.71	6.65	6.70
339	AMEX	IWP	Thu, Jan 2, 2003	6.51	6.71	6.51	6.71
338	AMEX	IWP	Tue, Dec 31, 2002	6.49	6.51	6.41	6.46
337	AMEX	IWP	Mon, Dec 30, 2002	6.49	6.49	6.39	6.48
336	AMEX	IWP	Fri, Dec 27, 2002	6.55	6.57	6.46	6.49
335	AMEX	IWP	Thu, Dec 26, 2002	6.60	6.66	6.55	6.55
334	AMEX	IWP	Tue, Dec 24, 2002	6.59	6.62	6.57	6.57
333	AMEX	IWP	Mon, Dec 23, 2002	6.57	6.63	6.57	6.62
332	AMEX	IWP	Fri, Dec 20, 2002	6.53	6.57	6.50	6.57
331	AMEX	IWP	Thu, Dec 19, 2002	6.49	6.60	6.44	6.48
330	AMEX	IWP	Wed, Dec 18, 2002	6.54	6.55	6.49	6.51
329	AMEX	IWP	Tue, Dec 17, 2002	6.64	6.66	6.59	6.59
328	AMEX	IWP	Mon, Dec 16, 2002	6.51	6.65	6.51	6.65
327	AMEX	IWP	Fri, Dec 13, 2002	6.59	6.59	6.51	6.53
326	AMEX	IWP	Thu, Dec 12, 2002	6.66	6.69	6.63	6.63
325	AMEX	IWP	Wed, Dec 11, 2002	6.59	6.67	6.58	6.66
324	AMEX	IWP	Tue, Dec 10, 2002	6.56	6.62	6.53	6.62
323	AMEX	IWP	Mon, Dec 9, 2002	6.69	6.69	6.51	6.51
322	AMEX	IWP	Fri, Dec 6, 2002	6.59	6.76	6.59	6.74
321	AMEX	IWP	Thu, Dec 5, 2002	6.76	6.76	6.65	6.71
320	AMEX	IWP	Wed, Dec 4, 2002	6.66	6.79	6.64	6.73
319	AMEX	IWP	Tue, Dec 3, 2002	6.84	6.84	6.75	6.75
318	AMEX	IWP	Mon, Dec 2, 2002	7.06	7.06	6.87	6.91
317	AMEX	IWP	Fri, Nov 29, 2002	6.96	6.96	6.90	6.95
316	AMEX	IWP	Wed, Nov 27, 2002	6.81	6.94	6.80	6.91
315	AMEX	IWP	Tue, Nov 26, 2002	6.81	6.84	6.74	6.76
314	AMEX	IWP	Mon, Nov 25, 2002	6.90	6.94	6.84	6.90
313	AMEX	IWP	Fri, Nov 22, 2002	6.86	6.93	6.83	6.87
312	AMEX	IWP	Thu, Nov 21, 2002	6.82	6.92	6.81	6.89
311	AMEX	IWP	Wed, Nov 20, 2002	6.51	6.72	6.51	6.72
310	AMEX	IWP	Tue, Nov 19, 2002	6.53	6.56	6.50	6.50
309	AMEX	IWP	Mon, Nov 18, 2002	6.70	6.70	6.60	6.60
308	AMEX	IWP	Fri, Nov 15, 2002	6.55	6.64	6.53	6.63
307	AMEX	IWP	Thu, Nov 14, 2002	6.53	6.58	6.50	6.55
306	AMEX	IWP	Wed, Nov 13, 2002	6.37	6.45	6.32	6.35
305	AMEX	IWP	Tue, Nov 12, 2002	6.31	6.44	6.31	6.38
304	AMEX	IWP	Mon, Nov 11, 2002	6.36	6.39	6.28	6.29
303	AMEX	IWP	Fri, Nov 8, 2002	6.54	6.57	6.42	6.47
302	AMEX	IWP	Thu, Nov 7, 2002	6.63	6.65	6.56	6.56
301	AMEX	IWP	Wed, Nov 6, 2002	6.60	6.74	6.60	6.74
300	AMEX	IWP	Tue, Nov 5, 2002	6.61	6.63	6.55	6.63
299	AMEX	IWP	Mon, Nov 4, 2002	6.68	6.77	6.63	6.63
298	AMEX	IWP	Fri, Nov 1, 2002	6.39	6.58	6.36	6.58
297	AMEX	IWP	Thu, Oct 31, 2002	6.50	6.50	6.37	6.40
296	AMEX	IWP	Wed, Oct 30, 2002	6.35	6.45	6.34	6.43
295	AMEX	IWP	Tue, Oct 29, 2002	6.36	6.36	6.23	6.34
294	AMEX	IWP	Mon, Oct 28, 2002	6.53	6.53	6.39	6.39
293	AMEX	IWP	Fri, Oct 25, 2002	6.36	6.48	6.35	6.48
292	AMEX	IWP	Thu, Oct 24, 2002	6.51	6.51	6.38	6.38
291	AMEX	IWP	Wed, Oct 23, 2002	6.34	6.47	6.31	6.47
290	AMEX	IWP	Tue, Oct 22, 2002	6.40	6.47	6.34	6.38
289	AMEX	IWP	Mon, Oct 21, 2002	6.33	6.52	6.27	6.52
288	AMEX	IWP	Fri, Oct 18, 2002	6.23	6.37	6.23	6.36
287	AMEX	IWP	Thu, Oct 17, 2002	6.40	6.40	6.29	6.30
286	AMEX	IWP	Wed, Oct 16, 2002	6.19	6.19	6.10	6.14
285	AMEX	IWP	Tue, Oct 15, 2002	6.25	6.32	6.25	6.29
284	AMEX	IWP	Mon, Oct 14, 2002	5.95	6.08	5.95	6.05
283	AMEX	IWP	Fri, Oct 11, 2002	5.80	6.05	5.80	5.95
282	AMEX	IWP	Thu, Oct 10, 2002	5.59	5.74	5.52	5.73
281	AMEX	IWP	Wed, Oct 9, 2002	5.60	5.69	5.56	5.61
280	AMEX	IWP	Tue, Oct 8, 2002	5.63	5.75	5.57	5.67
279	AMEX	IWP	Mon, Oct 7, 2002	5.57	5.57	5.57	5.57
278	AMEX	IWP	Fri, Oct 4, 2002	5.89	5.89	5.68	5.73
277	AMEX	IWP	Thu, Oct 3, 2002	5.94	5.99	5.90	5.90
276	AMEX	IWP	Wed, Oct 2, 2002	6.08	6.13	5.92	5.92
275	AMEX	IWP	Tue, Oct 1, 2002	5.97	5.99	5.90	5.96
274	AMEX	IWP	Mon, Sep 30, 2002	5.93	6.00	5.87	5.95
273	AMEX	IWP	Fri, Sep 27, 2002	6.09	6.18	6.05	6.05
272	AMEX	IWP	Thu, Sep 26, 2002	6.13	6.16	6.04	6.10
271	AMEX	IWP	Wed, Sep 25, 2002	5.97	6.07	5.89	6.06
270	AMEX	IWP	Tue, Sep 24, 2002	5.88	5.95	5.85	5.85
269	AMEX	IWP	Mon, Sep 23, 2002	6.04	6.04	5.91	5.91
268	AMEX	IWP	Fri, Sep 20, 2002	6.09	6.09	6.02	6.08
267	AMEX	IWP	Thu, Sep 19, 2002	6.15	6.17	6.08	6.08
266	AMEX	IWP	Wed, Sep 18, 2002	6.18	6.25	6.13	6.25
265	AMEX	IWP	Tue, Sep 17, 2002	6.38	6.38	6.19	6.24
264	AMEX	IWP	Mon, Sep 16, 2002	6.38	6.38	6.29	6.37
263	AMEX	IWP	Fri, Sep 13, 2002	6.34	6.39	6.31	6.39
262	AMEX	IWP	Thu, Sep 12, 2002	6.43	6.44	6.39	6.40
261	AMEX	IWP	Wed, Sep 11, 2002	6.63	6.63	6.53	6.53
260	AMEX	IWP	Tue, Sep 10, 2002	6.48	6.53	6.47	6.50
259	AMEX	IWP	Mon, Sep 9, 2002	6.38	6.50	6.33	6.47
258	AMEX	IWP	Fri, Sep 6, 2002	6.36	6.42	6.36	6.40
257	AMEX	IWP	Thu, Sep 5, 2002	6.30	6.30	6.23	6.24
256	AMEX	IWP	Wed, Sep 4, 2002	6.25	6.33	6.20	6.33
255	AMEX	IWP	Tue, Sep 3, 2002	6.36	6.36	6.21	6.21
254	AMEX	IWP	Fri, Aug 30, 2002	6.47	6.55	6.47	6.55
253	AMEX	IWP	Thu, Aug 29, 2002	6.38	6.53	6.38	6.51
252	AMEX	IWP	Wed, Aug 28, 2002	6.51	6.53	6.41	6.42
251	AMEX	IWP	Tue, Aug 27, 2002	6.75	6.75	6.57	6.57
250	AMEX	IWP	Mon, Aug 26, 2002	6.74	6.74	6.63	6.74
249	AMEX	IWP	Fri, Aug 23, 2002	6.82	6.83	6.72	6.72
248	AMEX	IWP	Thu, Aug 22, 2002	6.75	6.90	6.75	6.88
247	AMEX	IWP	Wed, Aug 21, 2002	6.75	6.75	6.64	6.69
246	AMEX	IWP	Tue, Aug 20, 2002	6.74	6.74	6.64	6.66
245	AMEX	IWP	Mon, Aug 19, 2002	6.63	6.77	6.63	6.77
244	AMEX	IWP	Fri, Aug 16, 2002	6.52	6.67	6.50	6.63
243	AMEX	IWP	Thu, Aug 15, 2002	6.53	6.58	6.47	6.58
242	AMEX	IWP	Wed, Aug 14, 2002	6.21	6.45	6.18	6.45
241	AMEX	IWP	Tue, Aug 13, 2002	6.40	6.40	6.18	6.18
240	AMEX	IWP	Mon, Aug 12, 2002	6.31	6.36	6.27	6.36
239	AMEX	IWP	Fri, Aug 9, 2002	6.27	6.40	6.27	6.38
238	AMEX	IWP	Thu, Aug 8, 2002	6.18	6.36	6.11	6.35
237	AMEX	IWP	Wed, Aug 7, 2002	6.21	6.23	6.07	6.18
236	AMEX	IWP	Tue, Aug 6, 2002	6.06	6.17	6.02	6.11
235	AMEX	IWP	Mon, Aug 5, 2002	6.12	6.12	5.89	5.90
234	AMEX	IWP	Fri, Aug 2, 2002	6.26	6.26	6.06	6.12
233	AMEX	IWP	Thu, Aug 1, 2002	6.46	6.46	6.28	6.28
232	AMEX	IWP	Wed, Jul 31, 2002	6.48	6.48	6.42	6.47
231	AMEX	IWP	Tue, Jul 30, 2002	6.44	6.59	6.41	6.52
230	AMEX	IWP	Mon, Jul 29, 2002	6.25	6.47	6.25	6.46
229	AMEX	IWP	Fri, Jul 26, 2002	6.11	6.11	6.02	6.09
228	AMEX	IWP	Thu, Jul 25, 2002	6.16	6.22	6.00	6.10
227	AMEX	IWP	Wed, Jul 24, 2002	5.74	6.17	5.74	6.17
226	AMEX	IWP	Tue, Jul 23, 2002	6.05	6.08	5.89	5.93
225	AMEX	IWP	Mon, Jul 22, 2002	6.24	6.24	5.97	6.04
224	AMEX	IWP	Fri, Jul 19, 2002	6.29	6.33	6.20	6.21
223	AMEX	IWP	Thu, Jul 18, 2002	6.59	6.59	6.40	6.40
222	AMEX	IWP	Wed, Jul 17, 2002	6.78	6.78	6.55	6.57
221	AMEX	IWP	Tue, Jul 16, 2002	6.54	6.67	6.52	6.52
220	AMEX	IWP	Mon, Jul 15, 2002	6.51	6.53	6.31	6.51
219	AMEX	IWP	Fri, Jul 12, 2002	6.64	6.70	6.59	6.61
218	AMEX	IWP	Thu, Jul 11, 2002	6.45	6.56	6.35	6.52
217	AMEX	IWP	Wed, Jul 10, 2002	6.75	6.75	6.55	6.55
216	AMEX	IWP	Tue, Jul 9, 2002	6.94	6.94	6.70	6.72
215	AMEX	IWP	Mon, Jul 8, 2002	7.06	7.06	6.92	6.92
214	AMEX	IWP	Fri, Jul 5, 2002	6.88	7.03	6.85	7.03
213	AMEX	IWP	Wed, Jul 3, 2002	6.71	6.77	6.58	6.77
212	AMEX	IWP	Tue, Jul 2, 2002	6.89	6.89	6.68	6.68
211	AMEX	IWP	Mon, Jul 1, 2002	7.13	7.13	6.93	6.93
210	AMEX	IWP	Fri, Jun 28, 2002	7.18	7.28	7.15	7.15
209	AMEX	IWP	Thu, Jun 27, 2002	7.14	7.14	7.00	7.12
208	AMEX	IWP	Wed, Jun 26, 2002	6.88	7.01	6.88	7.01
207	AMEX	IWP	Tue, Jun 25, 2002	7.29	7.29	7.00	7.00
206	AMEX	IWP	Mon, Jun 24, 2002	7.17	7.28	7.06	7.28
205	AMEX	IWP	Fri, Jun 21, 2002	7.31	7.33	7.18	7.21
204	AMEX	IWP	Thu, Jun 20, 2002	7.53	7.53	7.31	7.31
203	AMEX	IWP	Wed, Jun 19, 2002	7.62	7.63	7.50	7.50
202	AMEX	IWP	Tue, Jun 18, 2002	7.63	7.71	7.63	7.67
201	AMEX	IWP	Mon, Jun 17, 2002	7.55	7.68	7.55	7.67
200	AMEX	IWP	Fri, Jun 14, 2002	7.16	7.43	7.16	7.43
199	AMEX	IWP	Thu, Jun 13, 2002	7.46	7.55	7.41	7.41
198	AMEX	IWP	Wed, Jun 12, 2002	7.51	7.53	7.38	7.51
197	AMEX	IWP	Tue, Jun 11, 2002	7.79	7.79	7.53	7.54
196	AMEX	IWP	Mon, Jun 10, 2002	7.76	7.79	7.76	7.79
195	AMEX	IWP	Fri, Jun 7, 2002	7.57	7.76	7.57	7.71
194	AMEX	IWP	Thu, Jun 6, 2002	7.87	7.87	7.71	7.72
193	AMEX	IWP	Wed, Jun 5, 2002	7.84	7.88	7.84	7.86
192	AMEX	IWP	Tue, Jun 4, 2002	7.81	7.84	7.75	7.81
191	AMEX	IWP	Mon, Jun 3, 2002	8.02	8.04	7.82	7.85
190	AMEX	IWP	Fri, May 31, 2002	8.09	8.18	8.07	8.07
189	AMEX	IWP	Thu, May 30, 2002	8.04	8.10	8.00	8.09
188	AMEX	IWP	Wed, May 29, 2002	8.13	8.15	8.09	8.09
187	AMEX	IWP	Tue, May 28, 2002	8.25	8.25	8.13	8.19
186	AMEX	IWP	Fri, May 24, 2002	8.24	8.26	8.11	8.21
185	AMEX	IWP	Thu, May 23, 2002	8.18	8.28	8.12	8.28
184	AMEX	IWP	Wed, May 22, 2002	8.17	8.18	8.13	8.18
183	AMEX	IWP	Tue, May 21, 2002	8.41	8.41	8.18	8.18
182	AMEX	IWP	Mon, May 20, 2002	8.43	8.43	8.33	8.33
181	AMEX	IWP	Fri, May 17, 2002	8.48	8.52	8.40	8.42
180	AMEX	IWP	Thu, May 16, 2002	8.43	8.43	8.38	8.40
179	AMEX	IWP	Wed, May 15, 2002	8.39	8.57	8.39	8.46
178	AMEX	IWP	Tue, May 14, 2002	8.41	8.45	8.39	8.44
177	AMEX	IWP	Mon, May 13, 2002	8.16	8.21	8.15	8.19
176	AMEX	IWP	Fri, May 10, 2002	8.23	8.23	8.05	8.06
175	AMEX	IWP	Thu, May 9, 2002	8.35	8.35	8.22	8.22
174	AMEX	IWP	Wed, May 8, 2002	8.14	8.34	8.14	8.34
173	AMEX	IWP	Tue, May 7, 2002	7.99	7.99	7.93	7.95
172	AMEX	IWP	Mon, May 6, 2002	8.11	8.15	8.04	8.04
171	AMEX	IWP	Fri, May 3, 2002	8.18	8.18	8.09	8.16
170	AMEX	IWP	Thu, May 2, 2002	8.35	8.37	8.23	8.23
169	AMEX	IWP	Wed, May 1, 2002	8.25	8.40	8.21	8.36
168	AMEX	IWP	Tue, Apr 30, 2002	8.18	8.35	8.18	8.31
167	AMEX	IWP	Mon, Apr 29, 2002	8.23	8.26	8.15	8.15
166	AMEX	IWP	Fri, Apr 26, 2002	8.45	8.45	8.27	8.27
165	AMEX	IWP	Thu, Apr 25, 2002	8.44	8.46	8.39	8.44
164	AMEX	IWP	Wed, Apr 24, 2002	8.55	8.56	8.49	8.49
163	AMEX	IWP	Tue, Apr 23, 2002	8.55	8.57	8.50	8.52
162	AMEX	IWP	Mon, Apr 22, 2002	8.66	8.66	8.54	8.54
161	AMEX	IWP	Fri, Apr 19, 2002	8.75	8.75	8.66	8.71
160	AMEX	IWP	Thu, Apr 18, 2002	8.69	8.70	8.63	8.70
159	AMEX	IWP	Wed, Apr 17, 2002	8.71	8.77	8.69	8.72
158	AMEX	IWP	Tue, Apr 16, 2002	8.61	8.73	8.61	8.73
157	AMEX	IWP	Mon, Apr 15, 2002	8.52	8.53	8.50	8.53
156	AMEX	IWP	Fri, Apr 12, 2002	8.44	8.48	8.39	8.48
155	AMEX	IWP	Thu, Apr 11, 2002	8.53	8.55	8.38	8.41
154	AMEX	IWP	Wed, Apr 10, 2002	8.50	8.57	8.48	8.55
153	AMEX	IWP	Tue, Apr 9, 2002	8.61	8.61	8.44	8.44
152	AMEX	IWP	Mon, Apr 8, 2002	8.33	8.53	8.33	8.51
151	AMEX	IWP	Fri, Apr 5, 2002	8.59	8.59	8.47	8.48
150	AMEX	IWP	Thu, Apr 4, 2002	8.41	8.55	8.41	8.52
149	AMEX	IWP	Wed, Apr 3, 2002	8.58	8.62	8.47	8.49
148	AMEX	IWP	Tue, Apr 2, 2002	8.78	8.78	8.64	8.64
147	AMEX	IWP	Mon, Apr 1, 2002	8.71	8.80	8.67	8.80
146	AMEX	IWP	Thu, Mar 28, 2002	8.83	8.83	8.76	8.81
145	AMEX	IWP	Wed, Mar 27, 2002	8.72	8.74	8.71	8.71
144	AMEX	IWP	Tue, Mar 26, 2002	8.67	8.70	8.62	8.66
143	AMEX	IWP	Mon, Mar 25, 2002	8.78	8.78	8.66	8.66
142	AMEX	IWP	Fri, Mar 22, 2002	8.78	8.84	8.78	8.81
141	AMEX	IWP	Thu, Mar 21, 2002	8.78	8.82	8.69	8.82
140	AMEX	IWP	Wed, Mar 20, 2002	8.83	8.86	8.77	8.77
139	AMEX	IWP	Tue, Mar 19, 2002	8.95	8.97	8.91	8.95
138	AMEX	IWP	Mon, Mar 18, 2002	8.93	8.93	8.85	8.93
137	AMEX	IWP	Fri, Mar 15, 2002	8.79	8.85	8.76	8.83
136	AMEX	IWP	Thu, Mar 14, 2002	8.76	8.82	8.76	8.80
135	AMEX	IWP	Wed, Mar 13, 2002	8.83	8.83	8.73	8.78
134	AMEX	IWP	Tue, Mar 12, 2002	8.74	8.87	8.74	8.87
133	AMEX	IWP	Mon, Mar 11, 2002	8.88	8.97	8.87	8.89
132	AMEX	IWP	Fri, Mar 8, 2002	8.89	8.94	8.87	8.89
131	AMEX	IWP	Thu, Mar 7, 2002	8.88	8.88	8.73	8.73
130	AMEX	IWP	Wed, Mar 6, 2002	8.62	8.81	8.62	8.80
129	AMEX	IWP	Tue, Mar 5, 2002	8.68	8.80	8.67	8.71
128	AMEX	IWP	Mon, Mar 4, 2002	8.51	8.74	8.51	8.74
127	AMEX	IWP	Fri, Mar 1, 2002	8.23	8.42	8.21	8.42
126	AMEX	IWP	Thu, Feb 28, 2002	8.32	8.32	8.14	8.21
125	AMEX	IWP	Wed, Feb 27, 2002	8.36	8.39	8.22	8.24
124	AMEX	IWP	Tue, Feb 26, 2002	8.26	8.31	8.24	8.27
123	AMEX	IWP	Mon, Feb 25, 2002	8.14	8.25	8.13	8.25
122	AMEX	IWP	Fri, Feb 22, 2002	8.08	8.12	7.98	8.12
121	AMEX	IWP	Thu, Feb 21, 2002	8.23	8.29	8.05	8.05
120	AMEX	IWP	Wed, Feb 20, 2002	8.15	8.24	8.05	8.24
119	AMEX	IWP	Tue, Feb 19, 2002	8.27	8.27	8.08	8.09
118	AMEX	IWP	Fri, Feb 15, 2002	8.36	8.36	8.33	8.34
117	AMEX	IWP	Thu, Feb 14, 2002	8.62	8.62	8.44	8.44
116	AMEX	IWP	Wed, Feb 13, 2002	8.53	8.55	8.53	8.55
115	AMEX	IWP	Tue, Feb 12, 2002	8.36	8.47	8.36	8.44
114	AMEX	IWP	Mon, Feb 11, 2002	8.40	8.47	8.39	8.47
113	AMEX	IWP	Fri, Feb 8, 2002	8.16	8.32	8.13	8.32
112	AMEX	IWP	Thu, Feb 7, 2002	8.24	8.24	8.18	8.18
111	AMEX	IWP	Wed, Feb 6, 2002	8.36	8.36	8.21	8.27
110	AMEX	IWP	Tue, Feb 5, 2002	8.36	8.44	8.31	8.33
109	AMEX	IWP	Mon, Feb 4, 2002	8.48	8.50	8.34	8.34
108	AMEX	IWP	Fri, Feb 1, 2002	8.68	8.68	8.61	8.61
107	AMEX	IWP	Thu, Jan 31, 2002	8.61	8.65	8.61	8.65
106	AMEX	IWP	Wed, Jan 30, 2002	8.46	8.61	8.45	8.61
105	AMEX	IWP	Tue, Jan 29, 2002	8.70	8.72	8.44	8.46
104	AMEX	IWP	Mon, Jan 28, 2002	8.71	8.71	8.61	8.66
103	AMEX	IWP	Fri, Jan 25, 2002	8.61	8.72	8.61	8.72
102	AMEX	IWP	Thu, Jan 24, 2002	8.76	8.76	8.63	8.66
101	AMEX	IWP	Wed, Jan 23, 2002	8.52	8.67	8.52	8.67
100	AMEX	IWP	Tue, Jan 22, 2002	8.59	8.59	8.41	8.41
99	AMEX	IWP	Fri, Jan 18, 2002	8.62	8.63	8.51	8.56
98	AMEX	IWP	Thu, Jan 17, 2002	8.66	8.71	8.57	8.71
97	AMEX	IWP	Wed, Jan 16, 2002	8.63	8.68	8.55	8.58
96	AMEX	IWP	Tue, Jan 15, 2002	8.76	8.83	8.71	8.80
95	AMEX	IWP	Mon, Jan 14, 2002	8.88	8.88	8.76	8.81
94	AMEX	IWP	Fri, Jan 11, 2002	9.02	9.05	8.89	8.91
93	AMEX	IWP	Thu, Jan 10, 2002	8.98	9.07	8.98	9.03
92	AMEX	IWP	Wed, Jan 9, 2002	9.17	9.19	9.00	9.00
91	AMEX	IWP	Tue, Jan 8, 2002	9.05	9.09	9.04	9.05
90	AMEX	IWP	Mon, Jan 7, 2002	9.20	9.20	9.03	9.05
89	AMEX	IWP	Fri, Jan 4, 2002	9.19	9.19	9.03	9.16
88	AMEX	IWP	Thu, Jan 3, 2002	8.98	9.08	8.98	9.07
87	AMEX	IWP	Wed, Jan 2, 2002	8.97	8.97	8.86	8.96
86	AMEX	IWP	Mon, Dec 31, 2001	9.08	9.09	8.98	8.98
85	AMEX	IWP	Fri, Dec 28, 2001	9.08	9.13	9.07	9.11
84	AMEX	IWP	Thu, Dec 27, 2001	8.95	9.01	8.95	8.99
83	AMEX	IWP	Wed, Dec 26, 2001	8.93	9.01	8.93	8.95
82	AMEX	IWP	Mon, Dec 24, 2001	8.85	8.86	8.82	8.82
81	AMEX	IWP	Fri, Dec 21, 2001	8.82	8.86	8.78	8.86
80	AMEX	IWP	Thu, Dec 20, 2001	8.91	8.91	8.72	8.72
79	AMEX	IWP	Wed, Dec 19, 2001	8.91	9.00	8.86	8.92
78	AMEX	IWP	Tue, Dec 18, 2001	8.92	8.96	8.89	8.96
77	AMEX	IWP	Mon, Dec 17, 2001	8.81	8.87	8.81	8.87
76	AMEX	IWP	Fri, Dec 14, 2001	8.68	8.78	8.64	8.73
75	AMEX	IWP	Thu, Dec 13, 2001	8.79	8.83	8.66	8.68
74	AMEX	IWP	Wed, Dec 12, 2001	8.94	8.94	8.83	8.83
73	AMEX	IWP	Tue, Dec 11, 2001	8.94	9.00	8.90	8.92
72	AMEX	IWP	Mon, Dec 10, 2001	8.96	9.03	8.91	8.91
71	AMEX	IWP	Fri, Dec 7, 2001	9.08	9.08	9.03	9.03
70	AMEX	IWP	Thu, Dec 6, 2001	9.10	9.20	9.10	9.14
69	AMEX	IWP	Wed, Dec 5, 2001	8.91	9.16	8.91	9.16
68	AMEX	IWP	Tue, Dec 4, 2001	8.64	8.77	8.64	8.77
67	AMEX	IWP	Mon, Dec 3, 2001	8.52	8.56	8.51	8.51
66	AMEX	IWP	Fri, Nov 30, 2001	8.65	8.65	8.62	8.62
65	AMEX	IWP	Wed, Nov 28, 2001	8.67	8.70	8.58	8.58
64	AMEX	IWP	Tue, Nov 27, 2001	8.68	8.86	8.66	8.72
63	AMEX	IWP	Mon, Nov 26, 2001	8.64	8.75	8.64	8.75
62	AMEX	IWP	Fri, Nov 23, 2001	8.51	8.59	8.51	8.55
61	AMEX	IWP	Wed, Nov 21, 2001	8.45	8.47	8.38	8.47
60	AMEX	IWP	Tue, Nov 20, 2001	8.64	8.64	8.45	8.45
59	AMEX	IWP	Mon, Nov 19, 2001	8.59	8.64	8.53	8.64
58	AMEX	IWP	Fri, Nov 16, 2001	8.46	8.48	8.45	8.45
57	AMEX	IWP	Thu, Nov 15, 2001	8.51	8.53	8.44	8.49
56	AMEX	IWP	Wed, Nov 14, 2001	8.60	8.60	8.50	8.52
55	AMEX	IWP	Tue, Nov 13, 2001	8.46	8.46	8.45	8.45
54	AMEX	IWP	Mon, Nov 12, 2001	8.05	8.32	8.05	8.32
53	AMEX	IWP	Fri, Nov 9, 2001	8.25	8.27	8.20	8.24
52	AMEX	IWP	Thu, Nov 8, 2001	8.43	8.51	8.25	8.25
51	AMEX	IWP	Wed, Nov 7, 2001	8.37	8.45	8.37	8.45
50	AMEX	IWP	Tue, Nov 6, 2001	8.21	8.21	8.17	8.19
49	AMEX	IWP	Mon, Nov 5, 2001	8.13	8.13	8.12	8.12
48	AMEX	IWP	Fri, Nov 2, 2001	7.92	8.03	7.88	7.99
47	AMEX	IWP	Thu, Nov 1, 2001	7.86	7.99	7.76	7.99
46	AMEX	IWP	Wed, Oct 31, 2001	7.84	7.88	7.82	7.82
45	AMEX	IWP	Tue, Oct 30, 2001	7.74	7.82	7.74	7.82
44	AMEX	IWP	Mon, Oct 29, 2001	8.14	8.14	7.96	7.97
43	AMEX	IWP	Fri, Oct 26, 2001	8.25	8.25	8.22	8.22
42	AMEX	IWP	Thu, Oct 25, 2001	8.13	8.14	8.13	8.14
41	AMEX	IWP	Tue, Oct 23, 2001	7.90	7.96	7.82	7.82
40	AMEX	IWP	Mon, Oct 22, 2001	7.89	7.90	7.89	7.90
39	AMEX	IWP	Fri, Oct 19, 2001	7.66	7.74	7.63	7.74
38	AMEX	IWP	Thu, Oct 18, 2001	7.68	7.69	7.62	7.62
37	AMEX	IWP	Wed, Oct 17, 2001	7.94	7.94	7.65	7.65
36	AMEX	IWP	Tue, Oct 16, 2001	7.94	8.01	7.92	8.01
35	AMEX	IWP	Mon, Oct 15, 2001	7.83	7.84	7.83	7.84
34	AMEX	IWP	Fri, Oct 12, 2001	7.93	7.93	7.74	7.82
33	AMEX	IWP	Thu, Oct 11, 2001	7.87	7.98	7.87	7.93
32	AMEX	IWP	Wed, Oct 10, 2001	7.56	7.56	7.56	7.56
31	AMEX	IWP	Tue, Oct 9, 2001	7.39	7.39	7.39	7.39
30	AMEX	IWP	Mon, Oct 8, 2001	7.39	7.44	7.39	7.43
29	AMEX	IWP	Fri, Oct 5, 2001	7.36	7.36	7.36	7.36
28	AMEX	IWP	Thu, Oct 4, 2001	7.46	7.56	7.43	7.45
27	AMEX	IWP	Tue, Oct 2, 2001	7.06	7.06	7.04	7.06
26	AMEX	IWP	Fri, Sep 28, 2001	7.05	7.06	7.05	7.06
25	AMEX	IWP	Thu, Sep 27, 2001	6.91	6.91	6.91	6.91
24	AMEX	IWP	Wed, Sep 26, 2001	6.83	6.83	6.83	6.83
23	AMEX	IWP	Tue, Sep 25, 2001	7.01	7.05	7.01	7.05
22	AMEX	IWP	Mon, Sep 24, 2001	6.93	6.96	6.93	6.96
21	AMEX	IWP	Fri, Sep 21, 2001	6.60	6.94	6.60	6.69
20	AMEX	IWP	Thu, Sep 20, 2001	6.95	7.00	6.95	6.95
19	AMEX	IWP	Wed, Sep 19, 2001	7.05	7.08	6.86	7.08
18	AMEX	IWP	Tue, Sep 18, 2001	7.20	7.20	7.20	7.20
17	AMEX	IWP	Mon, Sep 17, 2001	7.64	7.66	7.48	7.48
16	AMEX	IWP	Thu, Sep 6, 2001	8.13	8.15	8.08	8.08
15	AMEX	IWP	Tue, Sep 4, 2001	8.53	8.58	8.53	8.58
14	AMEX	IWP	Fri, Aug 31, 2001	8.42	8.47	8.42	8.47
13	AMEX	IWP	Thu, Aug 30, 2001	8.53	8.53	8.43	8.43
12	AMEX	IWP	Wed, Aug 29, 2001	8.58	8.58	8.54	8.54
11	AMEX	IWP	Tue, Aug 28, 2001	8.69	8.69	8.69	8.69
10	AMEX	IWP	Fri, Aug 24, 2001	8.70	8.71	8.70	8.71
9	AMEX	IWP	Wed, Aug 22, 2001	8.48	8.48	8.48	8.48
8	AMEX	IWP	Tue, Aug 21, 2001	8.41	8.41	8.41	8.41
7	AMEX	IWP	Mon, Aug 20, 2001	8.47	8.52	8.47	8.52
6	AMEX	IWP	Thu, Aug 16, 2001	8.59	8.59	8.55	8.55
5	AMEX	IWP	Wed, Aug 15, 2001	8.73	8.73	8.73	8.73
4	AMEX	IWP	Tue, Aug 14, 2001	8.88	8.88	8.88	8.88
3	AMEX	IWP	Thu, Aug 9, 2001	8.70	8.71	8.70	8.70
2	AMEX	IWP	Mon, Aug 6, 2001	9.09	9.09	9.09	9.09
1	AMEX	IWP	Fri, Aug 3, 2001	9.14	9.14	9.14	9.14
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell Midcap Growth ETF AMEX:IWP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024