iShares Russell Mid-cap Value ETF AMEX:IWS Historical Prices

Below are the 5671 trading days of historical prices for IWS.

#	Exchange	Symbol	Date	Open	High	Low	Close
5671	AMEX	IWS	Mon, Mar 4, 2024	120.49	121.16	120.48	120.83
5670	AMEX	IWS	Fri, Mar 1, 2024	119.68	120.41	119.18	120.38
5669	AMEX	IWS	Thu, Feb 29, 2024	119.64	119.86	118.88	119.57
5668	AMEX	IWS	Wed, Feb 28, 2024	118.48	119.28	118.28	118.87
5667	AMEX	IWS	Tue, Feb 27, 2024	118.67	118.86	118.40	118.83
5666	AMEX	IWS	Mon, Feb 26, 2024	118.34	118.89	118.01	118.10
5665	AMEX	IWS	Fri, Feb 23, 2024	118.25	118.79	118.10	118.50
5664	AMEX	IWS	Thu, Feb 22, 2024	117.55	118.38	117.43	118.09
5663	AMEX	IWS	Wed, Feb 21, 2024	116.40	117.08	116.27	117.01
5662	AMEX	IWS	Tue, Feb 20, 2024	116.42	116.89	116.34	116.72
5661	AMEX	IWS	Fri, Feb 16, 2024	117.25	117.95	117.01	117.10
5660	AMEX	IWS	Thu, Feb 15, 2024	116.75	117.94	116.75	117.79
5659	AMEX	IWS	Wed, Feb 14, 2024	115.61	116.30	115.14	116.11
5658	AMEX	IWS	Tue, Feb 13, 2024	114.99	115.14	113.80	114.68
5657	AMEX	IWS	Mon, Feb 12, 2024	116.15	117.45	116.07	117.10
5656	AMEX	IWS	Fri, Feb 9, 2024	115.81	116.14	115.33	116.13
5655	AMEX	IWS	Thu, Feb 8, 2024	115.37	115.83	115.07	115.83
5654	AMEX	IWS	Wed, Feb 7, 2024	115.32	115.69	114.57	115.33
5653	AMEX	IWS	Tue, Feb 6, 2024	114.20	114.98	113.91	114.87
5652	AMEX	IWS	Mon, Feb 5, 2024	114.61	114.64	113.55	114.09
5651	AMEX	IWS	Fri, Feb 2, 2024	114.86	115.95	114.17	115.39
5650	AMEX	IWS	Thu, Feb 1, 2024	114.64	115.65	113.56	115.65
5649	AMEX	IWS	Wed, Jan 31, 2024	115.75	116.10	114.16	114.17
5648	AMEX	IWS	Tue, Jan 30, 2024	115.68	116.18	115.45	115.81
5647	AMEX	IWS	Mon, Jan 29, 2024	115.12	116.01	114.78	116.01
5646	AMEX	IWS	Fri, Jan 26, 2024	115.23	115.64	114.93	115.15
5645	AMEX	IWS	Thu, Jan 25, 2024	114.98	115.20	114.23	115.07
5644	AMEX	IWS	Wed, Jan 24, 2024	115.47	115.61	113.83	113.86
5643	AMEX	IWS	Tue, Jan 23, 2024	115.18	115.49	114.30	114.66
5642	AMEX	IWS	Mon, Jan 22, 2024	114.34	115.28	114.34	114.83
5641	AMEX	IWS	Fri, Jan 19, 2024	113.26	114.11	112.45	113.97
5640	AMEX	IWS	Thu, Jan 18, 2024	112.81	113.06	111.92	112.99
5639	AMEX	IWS	Wed, Jan 17, 2024	112.42	113.19	111.93	112.43
5638	AMEX	IWS	Tue, Jan 16, 2024	113.72	113.85	113.12	113.54
5637	AMEX	IWS	Fri, Jan 12, 2024	115.30	115.39	114.09	114.42
5636	AMEX	IWS	Thu, Jan 11, 2024	114.91	115.08	113.70	114.58
5635	AMEX	IWS	Wed, Jan 10, 2024	114.75	115.34	114.42	115.08
5634	AMEX	IWS	Tue, Jan 9, 2024	114.88	115.29	114.50	114.93
5633	AMEX	IWS	Mon, Jan 8, 2024	114.37	115.66	113.98	115.64
5632	AMEX	IWS	Fri, Jan 5, 2024	113.57	114.98	113.40	114.37
5631	AMEX	IWS	Thu, Jan 4, 2024	114.11	114.69	113.88	113.95
5630	AMEX	IWS	Wed, Jan 3, 2024	115.18	115.18	113.98	114.02
5629	AMEX	IWS	Tue, Jan 2, 2024	115.69	116.62	115.40	116.05
5628	AMEX	IWS	Fri, Dec 29, 2023	116.96	117.18	116.09	116.29
5627	AMEX	IWS	Thu, Dec 28, 2023	116.56	117.17	116.56	117.08
5626	AMEX	IWS	Wed, Dec 27, 2023	116.96	117.11	116.39	116.89
5625	AMEX	IWS	Tue, Dec 26, 2023	116.10	117.02	115.91	116.70
5624	AMEX	IWS	Fri, Dec 22, 2023	115.85	116.44	115.42	115.90
5623	AMEX	IWS	Thu, Dec 21, 2023	115.15	115.70	114.46	115.45
5622	AMEX	IWS	Wed, Dec 20, 2023	115.80	116.34	114.02	114.06
5621	AMEX	IWS	Tue, Dec 19, 2023	115.85	116.67	115.83	116.01
5620	AMEX	IWS	Mon, Dec 18, 2023	115.65	115.98	115.15	115.35
5619	AMEX	IWS	Fri, Dec 15, 2023	115.92	116.19	115.00	115.28
5618	AMEX	IWS	Thu, Dec 14, 2023	115.44	116.84	115.28	116.34
5617	AMEX	IWS	Wed, Dec 13, 2023	111.48	114.13	111.23	114.10
5616	AMEX	IWS	Tue, Dec 12, 2023	111.37	111.66	110.83	111.41
5615	AMEX	IWS	Mon, Dec 11, 2023	110.57	111.51	110.57	111.48
5614	AMEX	IWS	Fri, Dec 8, 2023	110.07	111.00	110.07	110.66
5613	AMEX	IWS	Thu, Dec 7, 2023	109.73	110.25	109.52	110.19
5612	AMEX	IWS	Wed, Dec 6, 2023	110.11	110.91	109.46	109.60
5611	AMEX	IWS	Tue, Dec 5, 2023	110.28	110.36	109.38	109.56
5610	AMEX	IWS	Mon, Dec 4, 2023	109.88	111.00	109.71	110.76
5609	AMEX	IWS	Fri, Dec 1, 2023	108.34	110.53	108.11	110.51
5608	AMEX	IWS	Thu, Nov 30, 2023	107.89	108.55	107.47	108.49
5607	AMEX	IWS	Wed, Nov 29, 2023	107.69	108.41	107.44	107.66
5606	AMEX	IWS	Tue, Nov 28, 2023	107.19	107.64	106.72	107.07
5605	AMEX	IWS	Mon, Nov 27, 2023	106.96	107.43	106.71	107.24
5604	AMEX	IWS	Fri, Nov 24, 2023	106.84	107.52	106.73	107.44
5603	AMEX	IWS	Wed, Nov 22, 2023	106.76	107.23	106.50	106.91
5602	AMEX	IWS	Tue, Nov 21, 2023	106.46	106.69	106.25	106.46
5601	AMEX	IWS	Mon, Nov 20, 2023	106.33	107.09	105.96	106.90
5600	AMEX	IWS	Fri, Nov 17, 2023	106.40	106.55	106.05	106.53
5599	AMEX	IWS	Thu, Nov 16, 2023	106.17	106.64	105.46	105.77
5598	AMEX	IWS	Wed, Nov 15, 2023	105.98	107.29	105.98	106.42
5597	AMEX	IWS	Tue, Nov 14, 2023	104.31	106.34	104.31	105.96
5596	AMEX	IWS	Mon, Nov 13, 2023	102.35	102.73	102.01	102.40
5595	AMEX	IWS	Fri, Nov 10, 2023	101.90	102.78	101.45	102.76
5594	AMEX	IWS	Thu, Nov 9, 2023	102.94	102.95	101.41	101.53
5593	AMEX	IWS	Wed, Nov 8, 2023	102.72	102.99	102.03	102.44
5592	AMEX	IWS	Tue, Nov 7, 2023	102.69	103.03	102.37	102.75
5591	AMEX	IWS	Mon, Nov 6, 2023	103.91	103.91	102.70	103.01
5590	AMEX	IWS	Fri, Nov 3, 2023	103.28	104.47	103.20	103.95
5589	AMEX	IWS	Thu, Nov 2, 2023	100.86	102.13	100.52	102.05
5588	AMEX	IWS	Wed, Nov 1, 2023	99.19	99.82	98.59	99.75
5587	AMEX	IWS	Tue, Oct 31, 2023	98.43	99.25	98.21	99.11
5586	AMEX	IWS	Mon, Oct 30, 2023	98.30	98.79	97.40	98.25
5585	AMEX	IWS	Fri, Oct 27, 2023	99.11	99.14	97.45	97.63
5584	AMEX	IWS	Thu, Oct 26, 2023	98.82	99.63	98.61	98.87
5583	AMEX	IWS	Wed, Oct 25, 2023	99.36	99.51	98.47	98.56
5582	AMEX	IWS	Tue, Oct 24, 2023	99.91	100.42	99.44	99.93
5581	AMEX	IWS	Mon, Oct 23, 2023	99.50	100.42	99.12	99.22
5580	AMEX	IWS	Fri, Oct 20, 2023	101.16	101.40	99.98	100.03
5579	AMEX	IWS	Thu, Oct 19, 2023	102.66	103.22	101.07	101.27
5578	AMEX	IWS	Wed, Oct 18, 2023	104.25	104.38	102.67	102.80
5577	AMEX	IWS	Tue, Oct 17, 2023	103.47	105.64	103.47	105.04
5576	AMEX	IWS	Mon, Oct 16, 2023	103.50	104.38	103.16	104.19
5575	AMEX	IWS	Fri, Oct 13, 2023	103.56	103.82	102.36	102.84
5574	AMEX	IWS	Thu, Oct 12, 2023	104.95	104.95	102.63	103.25
5573	AMEX	IWS	Wed, Oct 11, 2023	104.58	105.08	104.09	104.90
5572	AMEX	IWS	Tue, Oct 10, 2023	103.76	105.02	103.76	104.36
5571	AMEX	IWS	Mon, Oct 9, 2023	102.21	103.68	102.08	103.51
5570	AMEX	IWS	Fri, Oct 6, 2023	101.18	103.32	100.72	102.69
5569	AMEX	IWS	Thu, Oct 5, 2023	101.84	102.15	101.20	101.80
5568	AMEX	IWS	Wed, Oct 4, 2023	101.60	102.11	100.62	101.99
5567	AMEX	IWS	Tue, Oct 3, 2023	102.12	102.51	100.93	101.32
5566	AMEX	IWS	Mon, Oct 2, 2023	104.19	104.28	102.30	102.75
5565	AMEX	IWS	Fri, Sep 29, 2023	105.43	105.62	104.07	104.34
5564	AMEX	IWS	Thu, Sep 28, 2023	103.95	105.08	103.80	104.63
5563	AMEX	IWS	Wed, Sep 27, 2023	104.03	104.26	103.06	103.78
5562	AMEX	IWS	Tue, Sep 26, 2023	104.55	104.87	103.38	103.48
5561	AMEX	IWS	Mon, Sep 25, 2023	104.82	105.78	104.69	105.04
5560	AMEX	IWS	Fri, Sep 22, 2023	105.98	106.08	105.25	105.25
5559	AMEX	IWS	Thu, Sep 21, 2023	107.11	107.11	105.61	105.67
5558	AMEX	IWS	Wed, Sep 20, 2023	108.68	109.04	107.58	107.61
5557	AMEX	IWS	Tue, Sep 19, 2023	108.35	108.65	107.64	108.12
5556	AMEX	IWS	Mon, Sep 18, 2023	108.58	108.73	108.05	108.37
5555	AMEX	IWS	Fri, Sep 15, 2023	108.93	109.27	108.41	108.55
5554	AMEX	IWS	Thu, Sep 14, 2023	109.05	109.51	108.84	109.45
5553	AMEX	IWS	Wed, Sep 13, 2023	108.96	109.07	107.76	108.11
5552	AMEX	IWS	Tue, Sep 12, 2023	108.72	109.37	108.65	108.85
5551	AMEX	IWS	Mon, Sep 11, 2023	109.33	109.56	108.68	108.84
5550	AMEX	IWS	Fri, Sep 8, 2023	108.84	109.04	108.45	108.72
5549	AMEX	IWS	Thu, Sep 7, 2023	108.81	109.00	108.19	108.67
5548	AMEX	IWS	Wed, Sep 6, 2023	109.43	109.71	108.57	109.16
5547	AMEX	IWS	Tue, Sep 5, 2023	110.88	110.94	109.38	109.42
5546	AMEX	IWS	Fri, Sep 1, 2023	111.46	111.64	110.95	111.26
5545	AMEX	IWS	Thu, Aug 31, 2023	110.89	111.14	110.53	110.53
5544	AMEX	IWS	Wed, Aug 30, 2023	110.43	110.96	110.33	110.79
5543	AMEX	IWS	Tue, Aug 29, 2023	109.08	110.39	108.81	110.34
5542	AMEX	IWS	Mon, Aug 28, 2023	108.68	109.47	108.65	109.02
5541	AMEX	IWS	Fri, Aug 25, 2023	108.20	108.66	107.25	108.16
5540	AMEX	IWS	Thu, Aug 24, 2023	108.67	109.52	107.81	107.84
5539	AMEX	IWS	Wed, Aug 23, 2023	107.93	108.90	107.74	108.87
5538	AMEX	IWS	Tue, Aug 22, 2023	108.58	108.62	107.73	107.84
5537	AMEX	IWS	Mon, Aug 21, 2023	108.58	108.84	107.48	108.32
5536	AMEX	IWS	Fri, Aug 18, 2023	107.43	108.59	107.30	108.43
5535	AMEX	IWS	Thu, Aug 17, 2023	109.57	109.61	108.12	108.13
5534	AMEX	IWS	Wed, Aug 16, 2023	109.93	110.30	109.10	109.13
5533	AMEX	IWS	Tue, Aug 15, 2023	110.94	110.94	109.89	110.00
5532	AMEX	IWS	Mon, Aug 14, 2023	111.34	111.60	110.89	111.59
5531	AMEX	IWS	Fri, Aug 11, 2023	111.35	112.03	111.27	111.73
5530	AMEX	IWS	Thu, Aug 10, 2023	112.76	113.22	111.43	111.75
5529	AMEX	IWS	Wed, Aug 9, 2023	112.62	112.82	111.90	112.05
5528	AMEX	IWS	Tue, Aug 8, 2023	112.04	112.62	111.31	112.51
5527	AMEX	IWS	Mon, Aug 7, 2023	112.72	113.28	112.55	113.18
5526	AMEX	IWS	Fri, Aug 4, 2023	112.79	113.61	112.12	112.28
5525	AMEX	IWS	Thu, Aug 3, 2023	112.83	113.01	112.00	112.64
5524	AMEX	IWS	Wed, Aug 2, 2023	113.42	113.66	112.75	113.05
5523	AMEX	IWS	Tue, Aug 1, 2023	114.18	114.50	113.84	114.27
5522	AMEX	IWS	Mon, Jul 31, 2023	114.33	114.88	114.29	114.68
5521	AMEX	IWS	Fri, Jul 28, 2023	114.46	114.57	113.56	114.02
5520	AMEX	IWS	Thu, Jul 27, 2023	115.02	115.07	113.11	113.28
5519	AMEX	IWS	Wed, Jul 26, 2023	113.92	114.73	113.86	114.54
5518	AMEX	IWS	Tue, Jul 25, 2023	113.91	114.58	113.83	114.19
5517	AMEX	IWS	Mon, Jul 24, 2023	114.03	114.40	113.73	114.07
5516	AMEX	IWS	Fri, Jul 21, 2023	114.23	114.23	113.40	113.79
5515	AMEX	IWS	Thu, Jul 20, 2023	113.98	114.01	113.27	113.82
5514	AMEX	IWS	Wed, Jul 19, 2023	113.77	114.24	113.54	114.02
5513	AMEX	IWS	Tue, Jul 18, 2023	112.72	113.70	112.70	113.41
5512	AMEX	IWS	Mon, Jul 17, 2023	112.04	112.89	111.74	112.63
5511	AMEX	IWS	Fri, Jul 14, 2023	113.35	113.35	111.90	112.20
5510	AMEX	IWS	Thu, Jul 13, 2023	112.97	113.44	112.64	113.34
5509	AMEX	IWS	Wed, Jul 12, 2023	113.19	113.24	112.56	112.66
5508	AMEX	IWS	Tue, Jul 11, 2023	110.93	112.14	110.83	112.00
5507	AMEX	IWS	Mon, Jul 10, 2023	109.44	110.56	109.35	110.53
5506	AMEX	IWS	Fri, Jul 7, 2023	108.73	110.44	108.56	109.57
5505	AMEX	IWS	Thu, Jul 6, 2023	108.71	108.82	107.78	108.79
5504	AMEX	IWS	Wed, Jul 5, 2023	109.95	110.22	109.42	109.79
5503	AMEX	IWS	Mon, Jul 3, 2023	109.79	110.56	109.67	110.50
5502	AMEX	IWS	Fri, Jun 30, 2023	109.62	110.12	109.38	109.84
5501	AMEX	IWS	Thu, Jun 29, 2023	108.12	108.99	107.83	108.98
5500	AMEX	IWS	Wed, Jun 28, 2023	108.07	108.18	107.47	108.07
5499	AMEX	IWS	Tue, Jun 27, 2023	106.88	108.29	106.45	108.15
5498	AMEX	IWS	Mon, Jun 26, 2023	105.86	106.86	105.86	106.52
5497	AMEX	IWS	Fri, Jun 23, 2023	105.80	106.28	105.46	105.68
5496	AMEX	IWS	Thu, Jun 22, 2023	107.37	107.37	106.26	106.71
5495	AMEX	IWS	Wed, Jun 21, 2023	107.17	107.69	106.66	107.37
5494	AMEX	IWS	Tue, Jun 20, 2023	107.93	107.95	107.02	107.43
5493	AMEX	IWS	Fri, Jun 16, 2023	109.01	109.20	108.21	108.43
5492	AMEX	IWS	Thu, Jun 15, 2023	107.15	108.75	107.15	108.63
5491	AMEX	IWS	Wed, Jun 14, 2023	108.25	108.57	106.92	107.48
5490	AMEX	IWS	Tue, Jun 13, 2023	107.05	108.01	106.85	107.88
5489	AMEX	IWS	Mon, Jun 12, 2023	106.29	106.76	105.92	106.67
5488	AMEX	IWS	Fri, Jun 9, 2023	106.54	106.79	105.94	106.23
5487	AMEX	IWS	Thu, Jun 8, 2023	106.50	106.70	105.85	106.54
5486	AMEX	IWS	Wed, Jun 7, 2023	105.57	106.84	105.31	106.71
5485	AMEX	IWS	Tue, Jun 6, 2023	104.25	105.83	104.06	105.29
5484	AMEX	IWS	Mon, Jun 5, 2023	104.85	104.94	104.12	104.96
5483	AMEX	IWS	Fri, Jun 2, 2023	103.20	105.13	103.19	104.96
5482	AMEX	IWS	Thu, Jun 1, 2023	101.57	102.44	100.98	102.19
5481	AMEX	IWS	Wed, May 31, 2023	102.05	102.33	100.90	101.50
5480	AMEX	IWS	Tue, May 30, 2023	102.92	103.09	102.13	102.56
5479	AMEX	IWS	Fri, May 26, 2023	102.06	102.74	101.85	102.60
5478	AMEX	IWS	Thu, May 25, 2023	102.21	102.21	101.12	101.90
5477	AMEX	IWS	Wed, May 24, 2023	103.07	103.13	102.01	102.20
5476	AMEX	IWS	Tue, May 23, 2023	104.19	104.69	103.40	103.47
5475	AMEX	IWS	Mon, May 22, 2023	104.35	104.89	103.66	104.50
5474	AMEX	IWS	Fri, May 19, 2023	104.96	104.97	103.69	104.08
5473	AMEX	IWS	Thu, May 18, 2023	103.53	104.60	103.20	104.49
5472	AMEX	IWS	Wed, May 17, 2023	103.09	103.99	102.57	103.78
5471	AMEX	IWS	Tue, May 16, 2023	103.71	103.71	102.37	102.39
5470	AMEX	IWS	Mon, May 15, 2023	103.61	104.38	103.38	104.15
5469	AMEX	IWS	Fri, May 12, 2023	103.96	104.11	102.81	103.48
5468	AMEX	IWS	Thu, May 11, 2023	103.55	103.70	102.99	103.49
5467	AMEX	IWS	Wed, May 10, 2023	105.07	105.30	103.09	104.04
5466	AMEX	IWS	Tue, May 9, 2023	103.92	104.47	103.63	104.15
5465	AMEX	IWS	Mon, May 8, 2023	104.97	105.16	104.27	104.50
5464	AMEX	IWS	Fri, May 5, 2023	103.79	104.95	103.79	104.69
5463	AMEX	IWS	Thu, May 4, 2023	103.41	103.72	102.16	102.70
5462	AMEX	IWS	Wed, May 3, 2023	104.68	105.50	103.71	103.81
5461	AMEX	IWS	Tue, May 2, 2023	105.65	105.65	103.22	104.42
5460	AMEX	IWS	Mon, May 1, 2023	105.97	106.82	105.94	106.10
5459	AMEX	IWS	Fri, Apr 28, 2023	104.91	106.26	104.87	106.23
5458	AMEX	IWS	Thu, Apr 27, 2023	103.78	105.16	103.50	105.15
5457	AMEX	IWS	Wed, Apr 26, 2023	104.12	104.52	103.20	103.41
5456	AMEX	IWS	Tue, Apr 25, 2023	105.55	105.77	104.44	104.45
5455	AMEX	IWS	Mon, Apr 24, 2023	106.10	106.48	105.82	106.21
5454	AMEX	IWS	Fri, Apr 21, 2023	106.46	106.46	105.60	106.19
5453	AMEX	IWS	Thu, Apr 20, 2023	106.15	106.70	105.93	106.28
5452	AMEX	IWS	Wed, Apr 19, 2023	106.19	106.94	106.01	106.77
5451	AMEX	IWS	Tue, Apr 18, 2023	106.91	107.09	106.24	106.58
5450	AMEX	IWS	Mon, Apr 17, 2023	105.76	106.60	105.65	106.60
5449	AMEX	IWS	Fri, Apr 14, 2023	106.36	106.86	105.23	105.81
5448	AMEX	IWS	Thu, Apr 13, 2023	105.89	106.56	105.40	106.32
5447	AMEX	IWS	Wed, Apr 12, 2023	107.04	107.06	105.63	105.73
5446	AMEX	IWS	Tue, Apr 11, 2023	105.70	106.67	105.66	106.30
5445	AMEX	IWS	Mon, Apr 10, 2023	104.14	105.42	104.10	105.42
5444	AMEX	IWS	Thu, Apr 6, 2023	104.47	104.70	104.03	104.59
5443	AMEX	IWS	Wed, Apr 5, 2023	104.27	104.73	103.92	104.51
5442	AMEX	IWS	Tue, Apr 4, 2023	106.33	106.47	104.19	104.73
5441	AMEX	IWS	Mon, Apr 3, 2023	106.28	106.74	105.68	106.16
5440	AMEX	IWS	Fri, Mar 31, 2023	104.93	106.26	104.93	106.20
5439	AMEX	IWS	Thu, Mar 30, 2023	104.81	105.16	104.17	104.53
5438	AMEX	IWS	Wed, Mar 29, 2023	103.60	104.13	103.34	104.09
5437	AMEX	IWS	Tue, Mar 28, 2023	101.87	102.76	101.86	102.49
5436	AMEX	IWS	Mon, Mar 27, 2023	102.36	102.61	101.58	102.16
5435	AMEX	IWS	Fri, Mar 24, 2023	99.46	101.28	98.92	101.21
5434	AMEX	IWS	Thu, Mar 23, 2023	101.42	102.36	99.58	100.22
5433	AMEX	IWS	Wed, Mar 22, 2023	103.84	104.09	101.30	100.81
5432	AMEX	IWS	Tue, Mar 21, 2023	103.92	104.20	103.47	103.96
5431	AMEX	IWS	Mon, Mar 20, 2023	101.65	102.94	101.63	102.44
5430	AMEX	IWS	Fri, Mar 17, 2023	102.39	102.42	100.58	100.92
5429	AMEX	IWS	Thu, Mar 16, 2023	100.95	103.40	100.45	103.06
5428	AMEX	IWS	Wed, Mar 15, 2023	101.74	102.04	100.44	101.79
5427	AMEX	IWS	Tue, Mar 14, 2023	104.50	105.00	102.78	103.85
5426	AMEX	IWS	Mon, Mar 13, 2023	102.20	103.82	101.14	102.31
5425	AMEX	IWS	Fri, Mar 10, 2023	106.53	106.58	103.43	104.13
5424	AMEX	IWS	Thu, Mar 9, 2023	109.70	109.97	106.84	107.01
5423	AMEX	IWS	Wed, Mar 8, 2023	109.60	110.14	109.10	109.65
5422	AMEX	IWS	Tue, Mar 7, 2023	111.28	111.47	109.39	109.53
5421	AMEX	IWS	Mon, Mar 6, 2023	112.28	112.56	111.17	111.35
5420	AMEX	IWS	Fri, Mar 3, 2023	111.17	112.35	110.77	112.21
5419	AMEX	IWS	Thu, Mar 2, 2023	109.39	110.89	109.05	110.73
5418	AMEX	IWS	Wed, Mar 1, 2023	109.87	110.41	109.51	109.99
5417	AMEX	IWS	Tue, Feb 28, 2023	110.51	111.06	110.16	110.16
5416	AMEX	IWS	Mon, Feb 27, 2023	111.24	111.69	110.18	110.48
5415	AMEX	IWS	Fri, Feb 24, 2023	109.79	110.54	109.32	110.32
5414	AMEX	IWS	Thu, Feb 23, 2023	111.12	111.64	109.95	110.99
5413	AMEX	IWS	Wed, Feb 22, 2023	110.93	111.49	110.35	110.72
5412	AMEX	IWS	Tue, Feb 21, 2023	112.24	112.47	110.58	110.75
5411	AMEX	IWS	Fri, Feb 17, 2023	113.12	113.48	112.41	113.35
5410	AMEX	IWS	Thu, Feb 16, 2023	113.22	114.60	113.10	113.55
5409	AMEX	IWS	Wed, Feb 15, 2023	113.30	114.67	113.18	114.64
5408	AMEX	IWS	Tue, Feb 14, 2023	113.64	114.78	112.97	113.91
5407	AMEX	IWS	Mon, Feb 13, 2023	113.16	114.23	113.02	114.23
5406	AMEX	IWS	Fri, Feb 10, 2023	112.33	113.15	112.14	113.04
5405	AMEX	IWS	Thu, Feb 9, 2023	114.62	114.87	112.34	112.60
5404	AMEX	IWS	Wed, Feb 8, 2023	114.42	114.83	113.72	113.90
5403	AMEX	IWS	Tue, Feb 7, 2023	113.81	115.27	113.14	114.94
5402	AMEX	IWS	Mon, Feb 6, 2023	114.00	114.45	113.46	114.09
5401	AMEX	IWS	Fri, Feb 3, 2023	114.97	115.72	114.57	114.92
5400	AMEX	IWS	Thu, Feb 2, 2023	115.66	116.73	115.23	116.23
5399	AMEX	IWS	Wed, Feb 1, 2023	113.32	115.65	112.67	114.91
5398	AMEX	IWS	Tue, Jan 31, 2023	112.11	113.90	111.81	113.85
5397	AMEX	IWS	Mon, Jan 30, 2023	112.25	113.14	111.71	111.81
5396	AMEX	IWS	Fri, Jan 27, 2023	112.27	113.48	112.07	112.97
5395	AMEX	IWS	Thu, Jan 26, 2023	112.09	112.62	111.46	112.57
5394	AMEX	IWS	Wed, Jan 25, 2023	110.22	111.67	109.97	111.62
5393	AMEX	IWS	Tue, Jan 24, 2023	111.08	111.65	109.86	111.26
5392	AMEX	IWS	Mon, Jan 23, 2023	110.29	111.86	110.11	111.38
5391	AMEX	IWS	Fri, Jan 20, 2023	108.65	110.24	108.02	110.24
5390	AMEX	IWS	Thu, Jan 19, 2023	108.82	108.89	107.90	108.26
5389	AMEX	IWS	Wed, Jan 18, 2023	111.67	112.04	109.47	109.48
5388	AMEX	IWS	Tue, Jan 17, 2023	111.51	112.00	111.16	111.27
5387	AMEX	IWS	Fri, Jan 13, 2023	110.37	111.67	110.26	111.50
5386	AMEX	IWS	Thu, Jan 12, 2023	111.00	111.61	110.14	111.25
5385	AMEX	IWS	Wed, Jan 11, 2023	109.71	110.68	109.71	110.65
5384	AMEX	IWS	Tue, Jan 10, 2023	108.28	109.27	107.88	109.27
5383	AMEX	IWS	Mon, Jan 9, 2023	108.91	109.69	108.39	108.42
5382	AMEX	IWS	Fri, Jan 6, 2023	106.67	108.62	106.32	108.33
5381	AMEX	IWS	Thu, Jan 5, 2023	106.30	106.30	105.34	105.72
5380	AMEX	IWS	Wed, Jan 4, 2023	105.84	107.25	105.73	106.83
5379	AMEX	IWS	Tue, Jan 3, 2023	106.06	106.41	104.29	105.01
5378	AMEX	IWS	Fri, Dec 30, 2022	105.14	105.44	104.40	105.34
5377	AMEX	IWS	Thu, Dec 29, 2022	104.53	106.06	104.50	105.75
5376	AMEX	IWS	Wed, Dec 28, 2022	105.69	105.91	103.92	103.97
5375	AMEX	IWS	Tue, Dec 27, 2022	105.62	105.89	105.00	105.57
5374	AMEX	IWS	Fri, Dec 23, 2022	104.72	105.51	104.18	105.51
5373	AMEX	IWS	Thu, Dec 22, 2022	104.96	105.05	102.88	104.63
5372	AMEX	IWS	Wed, Dec 21, 2022	105.11	106.08	104.97	105.71
5371	AMEX	IWS	Tue, Dec 20, 2022	103.76	104.60	103.58	104.16
5370	AMEX	IWS	Mon, Dec 19, 2022	104.98	105.06	103.40	103.86
5369	AMEX	IWS	Fri, Dec 16, 2022	104.97	105.45	104.06	104.84
5368	AMEX	IWS	Thu, Dec 15, 2022	107.08	107.29	105.84	106.16
5367	AMEX	IWS	Wed, Dec 14, 2022	109.08	109.88	107.73	108.35
5366	AMEX	IWS	Tue, Dec 13, 2022	111.11	111.44	108.27	109.06
5365	AMEX	IWS	Mon, Dec 12, 2022	107.74	109.03	107.31	108.45
5364	AMEX	IWS	Fri, Dec 9, 2022	107.91	108.59	107.45	107.51
5363	AMEX	IWS	Thu, Dec 8, 2022	108.41	108.99	107.99	108.30
5362	AMEX	IWS	Wed, Dec 7, 2022	107.75	108.71	107.52	107.68
5361	AMEX	IWS	Tue, Dec 6, 2022	109.05	109.29	107.25	107.99
5360	AMEX	IWS	Mon, Dec 5, 2022	110.83	110.83	108.78	109.19
5359	AMEX	IWS	Fri, Dec 2, 2022	110.35	111.95	110.35	111.60
5358	AMEX	IWS	Thu, Dec 1, 2022	112.05	112.67	111.28	111.69
5357	AMEX	IWS	Wed, Nov 30, 2022	109.32	111.62	108.25	111.60
5356	AMEX	IWS	Tue, Nov 29, 2022	108.67	109.38	108.60	109.10
5355	AMEX	IWS	Mon, Nov 28, 2022	109.75	110.03	108.30	108.51
5354	AMEX	IWS	Fri, Nov 25, 2022	110.17	110.72	110.17	110.60
5353	AMEX	IWS	Wed, Nov 23, 2022	109.64	110.40	109.52	110.23
5352	AMEX	IWS	Tue, Nov 22, 2022	108.91	109.93	108.79	109.89
5351	AMEX	IWS	Mon, Nov 21, 2022	107.89	108.47	107.61	108.39
5350	AMEX	IWS	Fri, Nov 18, 2022	108.70	108.78	107.45	108.37
5349	AMEX	IWS	Thu, Nov 17, 2022	106.72	107.60	106.32	107.59
5348	AMEX	IWS	Wed, Nov 16, 2022	109.04	109.08	108.08	108.28
5347	AMEX	IWS	Tue, Nov 15, 2022	109.94	110.36	108.60	109.52
5346	AMEX	IWS	Mon, Nov 14, 2022	109.29	110.10	108.40	108.45
5345	AMEX	IWS	Fri, Nov 11, 2022	109.38	110.18	109.01	109.83
5344	AMEX	IWS	Thu, Nov 10, 2022	106.46	108.91	106.46	108.77
5343	AMEX	IWS	Wed, Nov 9, 2022	104.42	105.04	102.97	103.17
5342	AMEX	IWS	Tue, Nov 8, 2022	104.97	106.18	104.09	105.14
5341	AMEX	IWS	Mon, Nov 7, 2022	104.56	104.90	103.70	104.71
5340	AMEX	IWS	Fri, Nov 4, 2022	103.75	104.71	102.34	104.05
5339	AMEX	IWS	Thu, Nov 3, 2022	101.55	103.13	100.95	102.39
5338	AMEX	IWS	Wed, Nov 2, 2022	104.96	106.36	102.77	102.84
5337	AMEX	IWS	Tue, Nov 1, 2022	106.06	106.17	104.88	105.36
5336	AMEX	IWS	Mon, Oct 31, 2022	104.81	105.61	104.59	105.04
5335	AMEX	IWS	Fri, Oct 28, 2022	103.52	105.45	103.21	105.39
5334	AMEX	IWS	Thu, Oct 27, 2022	103.61	104.51	103.08	103.21
5333	AMEX	IWS	Wed, Oct 26, 2022	102.99	104.16	102.66	102.96
5332	AMEX	IWS	Tue, Oct 25, 2022	100.44	102.88	100.44	102.77
5331	AMEX	IWS	Mon, Oct 24, 2022	100.24	100.82	99.39	100.53
5330	AMEX	IWS	Fri, Oct 21, 2022	97.49	99.84	97.08	99.65
5329	AMEX	IWS	Thu, Oct 20, 2022	98.85	99.82	97.34	97.60
5328	AMEX	IWS	Wed, Oct 19, 2022	99.56	100.11	98.16	98.98
5327	AMEX	IWS	Tue, Oct 18, 2022	100.95	101.39	99.47	100.46
5326	AMEX	IWS	Mon, Oct 17, 2022	98.31	99.40	98.15	98.86
5325	AMEX	IWS	Fri, Oct 14, 2022	99.77	100.31	96.46	96.57
5324	AMEX	IWS	Thu, Oct 13, 2022	94.91	99.51	94.32	99.01
5323	AMEX	IWS	Wed, Oct 12, 2022	97.39	97.63	96.62	96.79
5322	AMEX	IWS	Tue, Oct 11, 2022	97.35	98.67	96.52	97.49
5321	AMEX	IWS	Mon, Oct 10, 2022	98.52	98.81	97.10	97.71
5320	AMEX	IWS	Fri, Oct 7, 2022	99.57	99.62	97.64	98.20
5319	AMEX	IWS	Thu, Oct 6, 2022	101.26	102.10	100.36	100.58
5318	AMEX	IWS	Wed, Oct 5, 2022	100.98	102.34	100.19	101.68
5317	AMEX	IWS	Tue, Oct 4, 2022	100.32	102.48	100.32	102.48
5316	AMEX	IWS	Mon, Oct 3, 2022	97.27	99.36	96.43	98.75
5315	AMEX	IWS	Fri, Sep 30, 2022	96.74	97.79	95.88	96.05
5314	AMEX	IWS	Thu, Sep 29, 2022	97.85	97.85	95.88	96.69
5313	AMEX	IWS	Wed, Sep 28, 2022	97.02	99.29	96.66	98.83
5312	AMEX	IWS	Tue, Sep 27, 2022	97.71	98.22	95.62	96.32
5311	AMEX	IWS	Mon, Sep 26, 2022	98.03	98.82	96.31	96.71
5310	AMEX	IWS	Fri, Sep 23, 2022	99.80	99.80	97.69	98.42
5309	AMEX	IWS	Thu, Sep 22, 2022	102.59	102.85	100.84	100.98
5308	AMEX	IWS	Wed, Sep 21, 2022	104.95	105.65	102.67	102.67
5307	AMEX	IWS	Tue, Sep 20, 2022	105.29	105.29	103.67	104.34
5306	AMEX	IWS	Mon, Sep 19, 2022	104.27	106.26	104.05	106.19
5305	AMEX	IWS	Fri, Sep 16, 2022	105.60	105.60	104.37	105.12
5304	AMEX	IWS	Thu, Sep 15, 2022	107.05	108.24	106.34	106.69
5303	AMEX	IWS	Wed, Sep 14, 2022	107.79	107.84	106.54	107.55
5302	AMEX	IWS	Tue, Sep 13, 2022	109.46	109.89	107.29	107.68
5301	AMEX	IWS	Mon, Sep 12, 2022	111.33	112.09	111.16	111.75
5300	AMEX	IWS	Fri, Sep 9, 2022	109.64	110.88	109.62	110.58
5299	AMEX	IWS	Thu, Sep 8, 2022	107.38	108.95	106.96	108.94
5298	AMEX	IWS	Wed, Sep 7, 2022	105.62	108.23	105.53	108.05
5297	AMEX	IWS	Tue, Sep 6, 2022	106.37	106.67	105.03	105.64
5296	AMEX	IWS	Fri, Sep 2, 2022	107.87	108.39	105.61	106.03
5295	AMEX	IWS	Thu, Sep 1, 2022	106.06	106.71	105.10	106.67
5294	AMEX	IWS	Wed, Aug 31, 2022	108.01	108.24	106.82	106.91
5293	AMEX	IWS	Tue, Aug 30, 2022	109.26	109.26	107.35	107.67
5292	AMEX	IWS	Mon, Aug 29, 2022	108.80	109.91	108.56	108.94
5291	AMEX	IWS	Fri, Aug 26, 2022	113.18	113.18	109.58	109.64
5290	AMEX	IWS	Thu, Aug 25, 2022	111.68	112.98	111.48	112.95
5289	AMEX	IWS	Wed, Aug 24, 2022	110.71	111.59	110.36	111.29
5288	AMEX	IWS	Tue, Aug 23, 2022	110.89	111.71	110.49	110.66
5287	AMEX	IWS	Mon, Aug 22, 2022	111.80	111.82	110.59	110.75
5286	AMEX	IWS	Fri, Aug 19, 2022	114.11	114.20	112.83	113.08
5285	AMEX	IWS	Thu, Aug 18, 2022	114.59	114.96	114.26	114.80
5284	AMEX	IWS	Wed, Aug 17, 2022	114.55	115.10	113.84	114.47
5283	AMEX	IWS	Tue, Aug 16, 2022	114.85	116.21	114.85	115.74
5282	AMEX	IWS	Mon, Aug 15, 2022	114.28	115.28	114.22	115.13
5281	AMEX	IWS	Fri, Aug 12, 2022	113.91	115.14	113.72	115.11
5280	AMEX	IWS	Thu, Aug 11, 2022	113.45	114.66	113.21	113.37
5279	AMEX	IWS	Wed, Aug 10, 2022	111.81	112.78	111.81	112.62
5278	AMEX	IWS	Tue, Aug 9, 2022	110.64	110.72	109.84	110.23
5277	AMEX	IWS	Mon, Aug 8, 2022	110.70	111.79	110.54	110.71
5276	AMEX	IWS	Fri, Aug 5, 2022	108.83	110.09	108.64	110.02
5275	AMEX	IWS	Thu, Aug 4, 2022	110.12	110.22	109.67	109.71
5274	AMEX	IWS	Wed, Aug 3, 2022	109.73	110.46	109.33	110.16
5273	AMEX	IWS	Tue, Aug 2, 2022	109.73	110.41	109.00	109.17
5272	AMEX	IWS	Mon, Aug 1, 2022	109.63	110.36	109.12	109.97
5271	AMEX	IWS	Fri, Jul 29, 2022	109.29	110.63	109.06	110.37
5270	AMEX	IWS	Thu, Jul 28, 2022	107.89	109.27	106.98	109.23
5269	AMEX	IWS	Wed, Jul 27, 2022	106.22	107.95	105.97	107.56
5268	AMEX	IWS	Tue, Jul 26, 2022	106.08	106.24	105.44	105.76
5267	AMEX	IWS	Mon, Jul 25, 2022	106.09	106.71	105.52	106.45
5266	AMEX	IWS	Fri, Jul 22, 2022	106.88	107.30	105.32	105.91
5265	AMEX	IWS	Thu, Jul 21, 2022	105.71	106.66	104.92	106.63
5264	AMEX	IWS	Wed, Jul 20, 2022	105.14	106.28	104.90	106.02
5263	AMEX	IWS	Tue, Jul 19, 2022	103.47	105.50	103.47	105.39
5262	AMEX	IWS	Mon, Jul 18, 2022	103.54	103.87	102.10	102.46
5261	AMEX	IWS	Fri, Jul 15, 2022	101.99	102.70	101.06	102.70
5260	AMEX	IWS	Thu, Jul 14, 2022	100.21	100.87	99.58	100.72
5259	AMEX	IWS	Wed, Jul 13, 2022	101.00	102.40	100.53	101.85
5258	AMEX	IWS	Tue, Jul 12, 2022	101.99	103.52	101.86	102.31
5257	AMEX	IWS	Mon, Jul 11, 2022	102.87	103.18	102.32	102.54
5256	AMEX	IWS	Fri, Jul 8, 2022	103.77	104.22	102.87	103.51
5255	AMEX	IWS	Thu, Jul 7, 2022	103.26	104.23	103.23	103.99
5254	AMEX	IWS	Wed, Jul 6, 2022	102.47	103.24	101.33	102.36
5253	AMEX	IWS	Tue, Jul 5, 2022	101.67	102.63	100.17	102.61
5252	AMEX	IWS	Fri, Jul 1, 2022	101.57	103.29	100.90	103.03
5251	AMEX	IWS	Thu, Jun 30, 2022	101.21	102.65	100.39	101.57
5250	AMEX	IWS	Wed, Jun 29, 2022	103.24	103.34	101.91	102.50
5249	AMEX	IWS	Tue, Jun 28, 2022	105.03	106.07	103.22	103.30
5248	AMEX	IWS	Mon, Jun 27, 2022	104.62	105.06	103.81	104.50
5247	AMEX	IWS	Fri, Jun 24, 2022	102.14	104.49	101.98	104.41
5246	AMEX	IWS	Thu, Jun 23, 2022	101.42	101.71	100.07	101.30
5245	AMEX	IWS	Wed, Jun 22, 2022	99.82	101.85	99.48	101.00
5244	AMEX	IWS	Tue, Jun 21, 2022	101.04	101.85	100.75	101.27
5243	AMEX	IWS	Fri, Jun 17, 2022	99.40	100.64	98.36	99.58
5242	AMEX	IWS	Thu, Jun 16, 2022	101.41	101.47	98.82	99.42
5241	AMEX	IWS	Wed, Jun 15, 2022	103.80	104.92	102.04	103.64
5240	AMEX	IWS	Tue, Jun 14, 2022	103.93	104.28	101.93	102.84
5239	AMEX	IWS	Mon, Jun 13, 2022	105.67	105.75	102.83	103.32
5238	AMEX	IWS	Fri, Jun 10, 2022	109.38	109.44	107.97	108.08
5237	AMEX	IWS	Thu, Jun 9, 2022	113.22	113.25	111.04	111.04
5236	AMEX	IWS	Wed, Jun 8, 2022	115.35	115.45	113.79	113.67
5235	AMEX	IWS	Tue, Jun 7, 2022	113.70	115.95	113.59	115.93
5234	AMEX	IWS	Mon, Jun 6, 2022	115.07	115.33	114.34	114.55
5233	AMEX	IWS	Fri, Jun 3, 2022	114.36	114.81	113.88	114.14
5232	AMEX	IWS	Thu, Jun 2, 2022	113.51	115.32	113.03	115.27
5231	AMEX	IWS	Wed, Jun 1, 2022	115.08	115.30	112.28	113.61
5230	AMEX	IWS	Tue, May 31, 2022	115.16	115.51	114.13	114.58
5229	AMEX	IWS	Fri, May 27, 2022	113.71	115.66	113.70	115.64
5228	AMEX	IWS	Thu, May 26, 2022	111.68	113.63	111.68	113.14
5227	AMEX	IWS	Wed, May 25, 2022	109.23	111.38	109.14	110.99
5226	AMEX	IWS	Tue, May 24, 2022	109.52	109.85	107.50	109.54
5225	AMEX	IWS	Mon, May 23, 2022	109.84	110.61	108.67	110.29
5224	AMEX	IWS	Fri, May 20, 2022	109.62	109.89	106.33	108.65
5223	AMEX	IWS	Thu, May 19, 2022	107.92	109.92	107.72	108.66
5222	AMEX	IWS	Wed, May 18, 2022	111.97	111.97	108.49	108.92
5221	AMEX	IWS	Tue, May 17, 2022	111.76	112.87	111.21	112.83
5220	AMEX	IWS	Mon, May 16, 2022	110.27	111.08	109.74	110.27
5219	AMEX	IWS	Fri, May 13, 2022	109.21	111.07	109.11	110.56
5218	AMEX	IWS	Thu, May 12, 2022	107.12	108.72	106.16	107.94
5217	AMEX	IWS	Wed, May 11, 2022	108.77	110.81	107.43	107.54
5216	AMEX	IWS	Tue, May 10, 2022	110.31	110.61	107.16	108.71
5215	AMEX	IWS	Mon, May 9, 2022	111.32	111.52	108.64	109.00
5214	AMEX	IWS	Fri, May 6, 2022	113.04	113.37	111.10	112.62
5213	AMEX	IWS	Thu, May 5, 2022	116.00	116.28	112.52	113.52
5212	AMEX	IWS	Wed, May 4, 2022	114.19	117.10	113.21	116.97
5211	AMEX	IWS	Tue, May 3, 2022	112.79	114.63	112.79	113.96
5210	AMEX	IWS	Mon, May 2, 2022	112.58	113.46	110.38	112.72
5209	AMEX	IWS	Fri, Apr 29, 2022	115.35	116.05	112.25	112.41
5208	AMEX	IWS	Thu, Apr 28, 2022	115.08	116.24	113.32	115.90
5207	AMEX	IWS	Wed, Apr 27, 2022	114.29	115.44	113.59	114.28
5206	AMEX	IWS	Tue, Apr 26, 2022	116.20	116.45	114.09	114.09
5205	AMEX	IWS	Mon, Apr 25, 2022	116.15	116.90	113.94	116.68
5204	AMEX	IWS	Fri, Apr 22, 2022	119.43	119.43	116.64	116.69
5203	AMEX	IWS	Thu, Apr 21, 2022	122.38	122.68	119.56	119.81
5202	AMEX	IWS	Wed, Apr 20, 2022	121.09	122.17	120.98	121.64
5201	AMEX	IWS	Tue, Apr 19, 2022	118.74	120.76	118.68	120.56
5200	AMEX	IWS	Mon, Apr 18, 2022	118.51	119.14	118.13	118.62
5199	AMEX	IWS	Thu, Apr 14, 2022	119.49	120.05	118.67	118.71
5198	AMEX	IWS	Wed, Apr 13, 2022	117.85	119.41	117.85	119.29
5197	AMEX	IWS	Tue, Apr 12, 2022	118.67	119.53	117.58	117.86
5196	AMEX	IWS	Mon, Apr 11, 2022	118.81	119.40	117.96	118.12
5195	AMEX	IWS	Fri, Apr 8, 2022	118.64	119.63	118.25	119.01
5194	AMEX	IWS	Thu, Apr 7, 2022	118.22	118.98	117.12	118.52
5193	AMEX	IWS	Wed, Apr 6, 2022	118.22	118.81	117.69	118.49
5192	AMEX	IWS	Tue, Apr 5, 2022	119.86	120.74	118.63	118.92
5191	AMEX	IWS	Mon, Apr 4, 2022	120.18	120.30	119.45	120.15
5190	AMEX	IWS	Fri, Apr 1, 2022	120.31	120.49	119.26	120.25
5189	AMEX	IWS	Thu, Mar 31, 2022	121.05	121.52	119.61	119.64
5188	AMEX	IWS	Wed, Mar 30, 2022	121.98	122.05	120.59	121.17
5187	AMEX	IWS	Tue, Mar 29, 2022	120.92	122.17	120.74	122.06
5186	AMEX	IWS	Mon, Mar 28, 2022	119.88	120.12	118.96	120.12
5185	AMEX	IWS	Fri, Mar 25, 2022	119.17	120.26	119.12	120.26
5184	AMEX	IWS	Thu, Mar 24, 2022	118.28	119.15	117.76	119.15
5183	AMEX	IWS	Wed, Mar 23, 2022	119.15	119.36	118.22	117.80
5182	AMEX	IWS	Tue, Mar 22, 2022	119.38	120.09	119.23	119.67
5181	AMEX	IWS	Mon, Mar 21, 2022	119.02	119.74	118.22	118.97
5180	AMEX	IWS	Fri, Mar 18, 2022	117.73	118.99	117.33	118.83
5179	AMEX	IWS	Thu, Mar 17, 2022	116.58	118.16	116.27	118.16
5178	AMEX	IWS	Wed, Mar 16, 2022	115.36	116.90	114.30	116.74
5177	AMEX	IWS	Tue, Mar 15, 2022	113.38	114.68	113.14	114.55
5176	AMEX	IWS	Mon, Mar 14, 2022	113.99	114.58	112.55	113.02
5175	AMEX	IWS	Fri, Mar 11, 2022	115.44	115.66	113.53	113.59
5174	AMEX	IWS	Thu, Mar 10, 2022	113.37	114.77	113.27	114.65
5173	AMEX	IWS	Wed, Mar 9, 2022	114.13	115.18	114.01	114.60
5172	AMEX	IWS	Tue, Mar 8, 2022	112.90	114.66	112.03	112.23
5171	AMEX	IWS	Mon, Mar 7, 2022	115.76	115.76	112.33	112.41
5170	AMEX	IWS	Fri, Mar 4, 2022	115.56	115.89	114.45	115.86
5169	AMEX	IWS	Thu, Mar 3, 2022	117.46	117.80	115.84	116.84
5168	AMEX	IWS	Wed, Mar 2, 2022	114.98	117.41	114.98	116.94
5167	AMEX	IWS	Tue, Mar 1, 2022	116.37	116.70	113.46	114.19
5166	AMEX	IWS	Mon, Feb 28, 2022	115.81	117.06	115.15	116.46
5165	AMEX	IWS	Fri, Feb 25, 2022	114.02	117.01	114.00	116.98
5164	AMEX	IWS	Thu, Feb 24, 2022	110.29	113.91	110.07	113.65
5163	AMEX	IWS	Wed, Feb 23, 2022	115.35	115.78	112.72	112.89
5162	AMEX	IWS	Tue, Feb 22, 2022	115.84	116.31	114.02	114.70
5161	AMEX	IWS	Fri, Feb 18, 2022	116.29	117.22	115.53	115.96
5160	AMEX	IWS	Thu, Feb 17, 2022	117.72	117.88	116.19	116.40
5159	AMEX	IWS	Wed, Feb 16, 2022	117.78	118.93	117.59	118.60
5158	AMEX	IWS	Tue, Feb 15, 2022	117.07	118.37	117.07	118.23
5157	AMEX	IWS	Mon, Feb 14, 2022	117.26	117.82	115.65	116.31
5156	AMEX	IWS	Fri, Feb 11, 2022	118.72	119.63	116.81	117.41
5155	AMEX	IWS	Thu, Feb 10, 2022	119.03	121.10	118.07	118.52
5154	AMEX	IWS	Wed, Feb 9, 2022	119.39	120.57	119.39	120.40
5153	AMEX	IWS	Tue, Feb 8, 2022	117.27	118.71	117.17	118.58
5152	AMEX	IWS	Mon, Feb 7, 2022	117.42	118.16	117.06	117.33
5151	AMEX	IWS	Fri, Feb 4, 2022	116.74	118.07	115.88	117.17
5150	AMEX	IWS	Thu, Feb 3, 2022	117.78	118.61	116.98	117.15
5149	AMEX	IWS	Wed, Feb 2, 2022	118.22	118.95	117.56	118.81
5148	AMEX	IWS	Tue, Feb 1, 2022	117.33	118.19	116.18	118.09
5147	AMEX	IWS	Mon, Jan 31, 2022	114.67	117.13	114.26	117.00
5146	AMEX	IWS	Fri, Jan 28, 2022	113.29	115.08	111.94	115.08
5145	AMEX	IWS	Thu, Jan 27, 2022	115.20	116.41	112.70	113.26
5144	AMEX	IWS	Wed, Jan 26, 2022	116.17	117.11	113.00	114.15
5143	AMEX	IWS	Tue, Jan 25, 2022	114.39	116.02	112.50	114.98
5142	AMEX	IWS	Mon, Jan 24, 2022	113.37	116.22	111.32	115.88
5141	AMEX	IWS	Fri, Jan 21, 2022	116.34	117.25	114.79	115.10
5140	AMEX	IWS	Thu, Jan 20, 2022	118.98	120.17	116.66	116.80
5139	AMEX	IWS	Wed, Jan 19, 2022	120.57	120.64	118.46	118.57
5138	AMEX	IWS	Tue, Jan 18, 2022	121.35	121.35	119.55	120.01
5137	AMEX	IWS	Fri, Jan 14, 2022	121.50	122.16	120.58	122.11
5136	AMEX	IWS	Thu, Jan 13, 2022	122.97	123.73	122.12	122.47
5135	AMEX	IWS	Wed, Jan 12, 2022	122.89	123.45	122.09	122.79
5134	AMEX	IWS	Tue, Jan 11, 2022	121.54	122.69	120.70	122.69
5133	AMEX	IWS	Mon, Jan 10, 2022	121.84	121.90	119.98	121.45
5132	AMEX	IWS	Fri, Jan 7, 2022	122.32	122.77	121.86	122.16
5131	AMEX	IWS	Thu, Jan 6, 2022	122.13	122.91	121.46	122.21
5130	AMEX	IWS	Wed, Jan 5, 2022	123.81	124.28	121.63	121.67
5129	AMEX	IWS	Tue, Jan 4, 2022	122.99	123.96	122.99	123.59
5128	AMEX	IWS	Mon, Jan 3, 2022	122.50	122.92	121.59	122.34
5127	AMEX	IWS	Fri, Dec 31, 2021	122.07	122.90	121.94	122.38
5126	AMEX	IWS	Thu, Dec 30, 2021	122.39	123.04	122.08	122.19
5125	AMEX	IWS	Wed, Dec 29, 2021	122.08	122.50	121.70	122.39
5124	AMEX	IWS	Tue, Dec 28, 2021	121.70	122.42	121.64	121.99
5123	AMEX	IWS	Mon, Dec 27, 2021	120.19	121.72	119.95	121.72
5122	AMEX	IWS	Thu, Dec 23, 2021	119.96	120.46	119.73	120.11
5121	AMEX	IWS	Wed, Dec 22, 2021	118.57	119.44	118.42	119.44
5120	AMEX	IWS	Tue, Dec 21, 2021	116.94	118.65	116.94	118.47
5119	AMEX	IWS	Mon, Dec 20, 2021	116.54	116.54	114.75	116.07
5118	AMEX	IWS	Fri, Dec 17, 2021	118.65	119.09	117.42	117.82
5117	AMEX	IWS	Thu, Dec 16, 2021	119.66	120.33	118.36	118.80
5116	AMEX	IWS	Wed, Dec 15, 2021	118.16	119.28	117.21	119.28
5115	AMEX	IWS	Tue, Dec 14, 2021	118.02	119.13	117.81	118.03
5114	AMEX	IWS	Mon, Dec 13, 2021	119.52	119.54	118.36	118.71
5113	AMEX	IWS	Fri, Dec 10, 2021	120.59	120.61	119.39	119.70
5112	AMEX	IWS	Thu, Dec 9, 2021	120.45	120.60	119.75	119.75
5111	AMEX	IWS	Wed, Dec 8, 2021	120.73	121.15	120.43	120.97
5110	AMEX	IWS	Tue, Dec 7, 2021	119.85	121.19	119.66	120.44
5109	AMEX	IWS	Mon, Dec 6, 2021	117.51	119.44	117.40	118.61
5108	AMEX	IWS	Fri, Dec 3, 2021	117.68	118.14	115.67	116.56
5107	AMEX	IWS	Thu, Dec 2, 2021	114.70	117.70	114.52	117.21
5106	AMEX	IWS	Wed, Dec 1, 2021	117.36	118.31	114.04	114.04
5105	AMEX	IWS	Tue, Nov 30, 2021	117.99	118.11	115.53	115.60
5104	AMEX	IWS	Mon, Nov 29, 2021	119.87	119.87	118.14	118.94
5103	AMEX	IWS	Fri, Nov 26, 2021	118.90	118.98	117.65	118.14
5102	AMEX	IWS	Wed, Nov 24, 2021	121.19	121.75	120.86	121.61
5101	AMEX	IWS	Tue, Nov 23, 2021	121.13	121.61	120.58	121.54
5100	AMEX	IWS	Mon, Nov 22, 2021	121.20	122.03	120.85	121.05
5099	AMEX	IWS	Fri, Nov 19, 2021	121.04	121.29	120.50	120.68
5098	AMEX	IWS	Thu, Nov 18, 2021	122.15	122.28	120.92	121.62
5097	AMEX	IWS	Wed, Nov 17, 2021	122.54	122.74	121.54	122.02
5096	AMEX	IWS	Tue, Nov 16, 2021	122.77	123.29	122.58	122.75
5095	AMEX	IWS	Mon, Nov 15, 2021	122.65	122.82	122.42	122.70
5094	AMEX	IWS	Fri, Nov 12, 2021	122.01	122.46	121.79	122.39
5093	AMEX	IWS	Thu, Nov 11, 2021	121.74	121.97	121.40	121.83
5092	AMEX	IWS	Wed, Nov 10, 2021	122.00	122.38	121.13	121.44
5091	AMEX	IWS	Tue, Nov 9, 2021	122.13	122.24	121.64	122.24
5090	AMEX	IWS	Mon, Nov 8, 2021	122.66	122.89	121.92	122.18
5089	AMEX	IWS	Fri, Nov 5, 2021	122.06	122.82	121.69	122.09
5088	AMEX	IWS	Thu, Nov 4, 2021	121.74	122.15	120.70	121.18
5087	AMEX	IWS	Wed, Nov 3, 2021	120.50	121.91	120.50	121.74
5086	AMEX	IWS	Tue, Nov 2, 2021	120.64	120.92	120.30	120.78
5085	AMEX	IWS	Mon, Nov 1, 2021	119.49	120.64	119.49	120.61
5084	AMEX	IWS	Fri, Oct 29, 2021	119.50	119.93	118.87	119.28
5083	AMEX	IWS	Thu, Oct 28, 2021	118.41	119.73	118.41	119.70
5082	AMEX	IWS	Wed, Oct 27, 2021	120.00	120.06	118.14	118.14
5081	AMEX	IWS	Tue, Oct 26, 2021	120.91	120.99	120.15	120.19
5080	AMEX	IWS	Mon, Oct 25, 2021	120.39	120.98	120.10	120.58
5079	AMEX	IWS	Fri, Oct 22, 2021	120.12	120.78	119.81	120.34
5078	AMEX	IWS	Thu, Oct 21, 2021	119.85	120.05	119.38	120.01
5077	AMEX	IWS	Wed, Oct 20, 2021	119.02	120.12	118.89	120.06
5076	AMEX	IWS	Tue, Oct 19, 2021	118.80	119.08	118.44	118.97
5075	AMEX	IWS	Mon, Oct 18, 2021	117.84	118.60	117.61	118.38
5074	AMEX	IWS	Fri, Oct 15, 2021	118.85	119.14	118.21	118.28
5073	AMEX	IWS	Thu, Oct 14, 2021	117.01	118.10	116.98	118.08
5072	AMEX	IWS	Wed, Oct 13, 2021	115.98	116.39	114.88	116.12
5071	AMEX	IWS	Tue, Oct 12, 2021	115.73	116.42	115.57	115.89
5070	AMEX	IWS	Mon, Oct 11, 2021	116.25	117.01	115.55	115.59
5069	AMEX	IWS	Fri, Oct 8, 2021	116.41	116.82	116.09	116.17
5068	AMEX	IWS	Thu, Oct 7, 2021	116.22	117.19	116.12	116.39
5067	AMEX	IWS	Wed, Oct 6, 2021	114.23	115.42	113.37	115.42
5066	AMEX	IWS	Tue, Oct 5, 2021	115.00	115.82	114.34	115.21
5065	AMEX	IWS	Mon, Oct 4, 2021	114.74	115.63	114.10	114.45
5064	AMEX	IWS	Fri, Oct 1, 2021	113.75	115.57	113.10	114.97
5063	AMEX	IWS	Thu, Sep 30, 2021	115.44	115.44	113.22	113.25
5062	AMEX	IWS	Wed, Sep 29, 2021	115.18	115.57	114.74	115.10
5061	AMEX	IWS	Tue, Sep 28, 2021	116.02	116.22	114.61	114.81
5060	AMEX	IWS	Mon, Sep 27, 2021	115.63	116.90	115.63	116.18
5059	AMEX	IWS	Fri, Sep 24, 2021	115.01	115.86	115.01	115.58
5058	AMEX	IWS	Thu, Sep 23, 2021	115.04	116.74	114.96	115.52
5057	AMEX	IWS	Wed, Sep 22, 2021	113.87	115.20	113.87	114.41
5056	AMEX	IWS	Tue, Sep 21, 2021	114.10	114.26	112.80	113.09
5055	AMEX	IWS	Mon, Sep 20, 2021	113.37	113.79	112.03	113.42
5054	AMEX	IWS	Fri, Sep 17, 2021	116.00	116.42	115.10	115.19
5053	AMEX	IWS	Thu, Sep 16, 2021	116.38	116.79	115.78	116.28
5052	AMEX	IWS	Wed, Sep 15, 2021	115.54	116.74	115.37	116.57
5051	AMEX	IWS	Tue, Sep 14, 2021	116.88	116.88	115.25	115.49
5050	AMEX	IWS	Mon, Sep 13, 2021	116.73	116.97	116.01	116.58
5049	AMEX	IWS	Fri, Sep 10, 2021	117.42	117.42	115.89	115.93
5048	AMEX	IWS	Thu, Sep 9, 2021	117.04	117.87	116.85	116.85
5047	AMEX	IWS	Wed, Sep 8, 2021	117.11	117.55	116.60	117.14
5046	AMEX	IWS	Tue, Sep 7, 2021	118.37	118.37	117.23	117.29
5045	AMEX	IWS	Fri, Sep 3, 2021	118.79	118.96	118.35	118.52
5044	AMEX	IWS	Thu, Sep 2, 2021	118.55	119.21	118.55	119.04
5043	AMEX	IWS	Wed, Sep 1, 2021	118.34	118.55	117.62	118.26
5042	AMEX	IWS	Tue, Aug 31, 2021	117.97	118.35	117.84	118.15
5041	AMEX	IWS	Mon, Aug 30, 2021	118.59	118.71	117.98	118.04
5040	AMEX	IWS	Fri, Aug 27, 2021	117.11	118.71	117.11	118.47
5039	AMEX	IWS	Thu, Aug 26, 2021	117.74	117.82	116.85	116.97
5038	AMEX	IWS	Wed, Aug 25, 2021	117.10	118.35	116.92	117.92
5037	AMEX	IWS	Tue, Aug 24, 2021	116.60	117.37	116.60	117.18
5036	AMEX	IWS	Mon, Aug 23, 2021	115.98	116.57	115.98	116.38
5035	AMEX	IWS	Fri, Aug 20, 2021	114.43	115.53	114.11	115.44
5034	AMEX	IWS	Thu, Aug 19, 2021	114.34	115.19	113.86	114.54
5033	AMEX	IWS	Wed, Aug 18, 2021	116.06	116.51	115.14	115.14
5032	AMEX	IWS	Tue, Aug 17, 2021	116.78	116.78	115.33	116.24
5031	AMEX	IWS	Mon, Aug 16, 2021	117.04	117.49	116.50	117.43
5030	AMEX	IWS	Fri, Aug 13, 2021	117.95	117.95	117.51	117.67
5029	AMEX	IWS	Thu, Aug 12, 2021	117.85	117.96	117.19	117.79
5028	AMEX	IWS	Wed, Aug 11, 2021	117.11	117.94	116.75	117.94
5027	AMEX	IWS	Tue, Aug 10, 2021	116.50	117.28	116.17	116.91
5026	AMEX	IWS	Mon, Aug 9, 2021	116.36	116.59	115.80	116.28
5025	AMEX	IWS	Fri, Aug 6, 2021	116.40	116.89	116.27	116.63
5024	AMEX	IWS	Thu, Aug 5, 2021	115.33	115.97	115.33	115.95
5023	AMEX	IWS	Wed, Aug 4, 2021	115.63	116.03	114.99	114.99
5022	AMEX	IWS	Tue, Aug 3, 2021	115.57	116.22	114.47	116.21
5021	AMEX	IWS	Mon, Aug 2, 2021	116.03	117.25	115.34	115.37
5020	AMEX	IWS	Fri, Jul 30, 2021	115.55	116.64	115.53	115.67
5019	AMEX	IWS	Thu, Jul 29, 2021	115.60	116.56	115.50	116.04
5018	AMEX	IWS	Wed, Jul 28, 2021	114.96	115.54	114.12	115.09
5017	AMEX	IWS	Tue, Jul 27, 2021	114.51	114.89	113.94	114.87
5016	AMEX	IWS	Mon, Jul 26, 2021	114.56	115.29	114.53	114.93
5015	AMEX	IWS	Fri, Jul 23, 2021	114.40	114.73	113.86	114.60
5014	AMEX	IWS	Thu, Jul 22, 2021	114.39	114.39	113.31	113.83
5013	AMEX	IWS	Wed, Jul 21, 2021	113.79	114.92	113.79	114.45
5012	AMEX	IWS	Tue, Jul 20, 2021	111.04	113.71	110.81	113.25
5011	AMEX	IWS	Mon, Jul 19, 2021	111.26	111.32	109.93	110.67
5010	AMEX	IWS	Fri, Jul 16, 2021	114.41	114.49	112.84	112.88
5009	AMEX	IWS	Thu, Jul 15, 2021	113.51	114.35	113.32	113.96
5008	AMEX	IWS	Wed, Jul 14, 2021	115.08	115.48	113.92	114.26
5007	AMEX	IWS	Tue, Jul 13, 2021	115.69	115.85	114.48	114.52
5006	AMEX	IWS	Mon, Jul 12, 2021	115.43	116.19	115.09	116.08
5005	AMEX	IWS	Fri, Jul 9, 2021	114.67	115.83	114.64	115.82
5004	AMEX	IWS	Thu, Jul 8, 2021	113.44	114.40	112.67	113.69
5003	AMEX	IWS	Wed, Jul 7, 2021	114.54	115.17	113.98	114.94
5002	AMEX	IWS	Tue, Jul 6, 2021	116.00	116.00	113.96	114.78
5001	AMEX	IWS	Fri, Jul 2, 2021	115.95	116.19	115.55	115.96
5000	AMEX	IWS	Thu, Jul 1, 2021	115.54	116.16	115.34	115.88
4999	AMEX	IWS	Wed, Jun 30, 2021	114.81	115.08	114.44	114.98
4998	AMEX	IWS	Tue, Jun 29, 2021	115.43	115.66	114.68	114.80
4997	AMEX	IWS	Mon, Jun 28, 2021	115.93	115.93	114.60	115.03
4996	AMEX	IWS	Fri, Jun 25, 2021	115.35	116.11	115.24	115.90
4995	AMEX	IWS	Thu, Jun 24, 2021	114.81	115.16	114.29	115.02
4994	AMEX	IWS	Wed, Jun 23, 2021	114.45	114.72	114.15	114.16
4993	AMEX	IWS	Tue, Jun 22, 2021	114.17	114.56	113.41	114.12
4992	AMEX	IWS	Mon, Jun 21, 2021	112.46	114.16	112.45	114.07
4991	AMEX	IWS	Fri, Jun 18, 2021	112.56	112.78	111.56	111.56
4990	AMEX	IWS	Thu, Jun 17, 2021	115.46	115.73	112.80	113.69
4989	AMEX	IWS	Wed, Jun 16, 2021	116.36	116.38	115.00	115.50
4988	AMEX	IWS	Tue, Jun 15, 2021	116.40	116.67	115.69	116.31
4987	AMEX	IWS	Mon, Jun 14, 2021	117.27	117.30	115.85	116.31
4986	AMEX	IWS	Fri, Jun 11, 2021	117.01	117.20	116.63	117.11
4985	AMEX	IWS	Thu, Jun 10, 2021	117.51	117.66	116.42	116.56
4984	AMEX	IWS	Wed, Jun 9, 2021	117.96	118.05	117.14	116.84
4983	AMEX	IWS	Tue, Jun 8, 2021	117.50	118.04	116.91	117.85
4982	AMEX	IWS	Mon, Jun 7, 2021	117.72	117.90	117.20	117.40
4981	AMEX	IWS	Fri, Jun 4, 2021	117.59	117.81	116.94	117.65
4980	AMEX	IWS	Thu, Jun 3, 2021	116.84	117.44	116.32	117.20
4979	AMEX	IWS	Wed, Jun 2, 2021	117.96	117.96	117.17	117.44
4978	AMEX	IWS	Tue, Jun 1, 2021	117.45	117.86	117.17	117.62
4977	AMEX	IWS	Fri, May 28, 2021	117.11	117.11	116.24	116.71
4976	AMEX	IWS	Thu, May 27, 2021	116.34	116.74	116.30	116.62
4975	AMEX	IWS	Wed, May 26, 2021	115.10	115.83	115.06	115.75
4974	AMEX	IWS	Tue, May 25, 2021	116.17	116.42	114.79	114.88
4973	AMEX	IWS	Mon, May 24, 2021	115.48	116.11	115.11	115.64
4972	AMEX	IWS	Fri, May 21, 2021	115.40	115.89	114.73	115.02
4971	AMEX	IWS	Thu, May 20, 2021	114.36	115.11	113.83	114.69
4970	AMEX	IWS	Wed, May 19, 2021	113.51	114.14	112.49	114.12
4969	AMEX	IWS	Tue, May 18, 2021	116.21	116.41	114.96	115.00
4968	AMEX	IWS	Mon, May 17, 2021	115.65	116.21	115.14	116.11
4967	AMEX	IWS	Fri, May 14, 2021	114.90	116.25	114.72	115.98
4966	AMEX	IWS	Thu, May 13, 2021	112.38	114.58	112.38	114.17
4965	AMEX	IWS	Wed, May 12, 2021	114.97	115.40	112.20	112.23
4964	AMEX	IWS	Tue, May 11, 2021	115.29	116.10	114.28	115.33
4963	AMEX	IWS	Mon, May 10, 2021	117.62	118.33	116.73	116.73
4962	AMEX	IWS	Fri, May 7, 2021	115.76	117.31	115.54	117.29
4961	AMEX	IWS	Thu, May 6, 2021	115.24	115.91	114.47	115.88
4960	AMEX	IWS	Wed, May 5, 2021	115.47	115.56	114.46	115.28
4959	AMEX	IWS	Tue, May 4, 2021	114.53	115.07	113.80	115.07
4958	AMEX	IWS	Mon, May 3, 2021	115.29	115.74	114.66	115.10
4957	AMEX	IWS	Fri, Apr 30, 2021	114.84	115.11	114.18	114.46
4956	AMEX	IWS	Thu, Apr 29, 2021	115.68	115.89	114.62	115.55
4955	AMEX	IWS	Wed, Apr 28, 2021	114.83	115.20	114.63	114.93
4954	AMEX	IWS	Tue, Apr 27, 2021	114.58	114.93	114.29	114.80
4953	AMEX	IWS	Mon, Apr 26, 2021	114.52	114.95	114.26	114.54
4952	AMEX	IWS	Fri, Apr 23, 2021	112.97	114.35	112.71	113.97
4951	AMEX	IWS	Thu, Apr 22, 2021	113.35	113.81	112.26	112.51
4950	AMEX	IWS	Wed, Apr 21, 2021	111.57	113.30	111.15	113.29
4949	AMEX	IWS	Tue, Apr 20, 2021	112.56	112.70	111.05	111.64
4948	AMEX	IWS	Mon, Apr 19, 2021	113.29	113.46	112.42	112.92
4947	AMEX	IWS	Fri, Apr 16, 2021	113.40	113.71	113.00	113.36
4946	AMEX	IWS	Thu, Apr 15, 2021	112.62	112.84	111.94	112.84
4945	AMEX	IWS	Wed, Apr 14, 2021	111.66	112.84	111.66	112.09
4944	AMEX	IWS	Tue, Apr 13, 2021	111.89	111.89	110.90	111.70
4943	AMEX	IWS	Mon, Apr 12, 2021	111.83	112.10	111.48	112.09
4942	AMEX	IWS	Fri, Apr 9, 2021	111.45	111.74	111.02	111.71
4941	AMEX	IWS	Thu, Apr 8, 2021	111.33	111.33	110.34	111.23
4940	AMEX	IWS	Wed, Apr 7, 2021	111.80	111.82	110.77	111.14
4939	AMEX	IWS	Tue, Apr 6, 2021	111.32	112.00	111.26	111.56
4938	AMEX	IWS	Mon, Apr 5, 2021	111.31	111.54	110.80	111.32
4937	AMEX	IWS	Thu, Apr 1, 2021	109.50	110.52	109.33	110.51
4936	AMEX	IWS	Wed, Mar 31, 2021	109.92	110.09	109.21	109.30
4935	AMEX	IWS	Tue, Mar 30, 2021	108.91	109.81	108.59	109.68
4934	AMEX	IWS	Mon, Mar 29, 2021	109.23	109.93	108.37	108.84
4933	AMEX	IWS	Fri, Mar 26, 2021	109.04	109.96	108.09	109.87
4932	AMEX	IWS	Thu, Mar 25, 2021	106.06	108.51	105.30	108.27
4931	AMEX	IWS	Wed, Mar 24, 2021	107.91	108.89	106.89	106.55
4930	AMEX	IWS	Tue, Mar 23, 2021	109.05	109.16	106.89	107.33
4929	AMEX	IWS	Mon, Mar 22, 2021	109.84	110.26	109.11	109.59
4928	AMEX	IWS	Fri, Mar 19, 2021	110.13	110.71	108.95	109.91
4927	AMEX	IWS	Thu, Mar 18, 2021	111.13	112.23	109.98	110.17
4926	AMEX	IWS	Wed, Mar 17, 2021	110.39	111.41	109.79	111.40
4925	AMEX	IWS	Tue, Mar 16, 2021	111.89	111.89	110.29	110.58
4924	AMEX	IWS	Mon, Mar 15, 2021	111.02	112.00	110.48	111.97
4923	AMEX	IWS	Fri, Mar 12, 2021	109.54	110.79	109.45	110.79
4922	AMEX	IWS	Thu, Mar 11, 2021	109.53	110.34	109.00	109.76
4921	AMEX	IWS	Wed, Mar 10, 2021	107.88	109.28	107.88	108.72
4920	AMEX	IWS	Tue, Mar 9, 2021	108.40	108.53	107.32	107.39
4919	AMEX	IWS	Mon, Mar 8, 2021	106.82	108.79	106.71	107.60
4918	AMEX	IWS	Fri, Mar 5, 2021	105.10	106.78	102.52	106.43
4917	AMEX	IWS	Thu, Mar 4, 2021	105.69	106.10	102.39	104.08
4916	AMEX	IWS	Wed, Mar 3, 2021	106.31	107.11	105.70	105.81
4915	AMEX	IWS	Tue, Mar 2, 2021	106.66	106.83	105.75	106.02
4914	AMEX	IWS	Mon, Mar 1, 2021	105.81	107.20	105.81	106.56
4913	AMEX	IWS	Fri, Feb 26, 2021	104.99	105.38	103.27	104.14
4912	AMEX	IWS	Thu, Feb 25, 2021	107.59	107.67	104.36	104.77
4911	AMEX	IWS	Wed, Feb 24, 2021	105.80	107.74	105.67	107.42
4910	AMEX	IWS	Tue, Feb 23, 2021	105.27	106.08	103.23	105.82
4909	AMEX	IWS	Mon, Feb 22, 2021	104.65	106.07	104.65	105.42
4908	AMEX	IWS	Fri, Feb 19, 2021	104.33	105.33	104.30	105.15
4907	AMEX	IWS	Thu, Feb 18, 2021	103.83	104.09	103.12	103.59
4906	AMEX	IWS	Wed, Feb 17, 2021	104.49	104.66	103.69	104.50
4905	AMEX	IWS	Tue, Feb 16, 2021	105.10	105.37	104.54	104.71
4904	AMEX	IWS	Fri, Feb 12, 2021	103.69	104.59	103.65	104.59
4903	AMEX	IWS	Thu, Feb 11, 2021	104.08	104.35	102.88	103.91
4902	AMEX	IWS	Wed, Feb 10, 2021	103.71	104.16	103.01	103.68
4901	AMEX	IWS	Tue, Feb 9, 2021	103.00	103.47	102.65	103.14
4900	AMEX	IWS	Mon, Feb 8, 2021	102.43	103.11	102.32	103.05
4899	AMEX	IWS	Fri, Feb 5, 2021	101.84	102.14	101.52	101.78
4898	AMEX	IWS	Thu, Feb 4, 2021	100.12	101.17	99.84	101.11
4897	AMEX	IWS	Wed, Feb 3, 2021	99.44	100.01	99.01	99.85
4896	AMEX	IWS	Tue, Feb 2, 2021	99.08	99.81	98.78	99.31
4895	AMEX	IWS	Mon, Feb 1, 2021	97.61	98.39	96.89	98.17
4894	AMEX	IWS	Fri, Jan 29, 2021	98.24	98.58	96.18	96.73
4893	AMEX	IWS	Thu, Jan 28, 2021	97.98	99.08	97.97	98.35
4892	AMEX	IWS	Wed, Jan 27, 2021	98.42	98.69	96.92	97.38
4891	AMEX	IWS	Tue, Jan 26, 2021	101.02	101.13	99.68	99.80
4890	AMEX	IWS	Mon, Jan 25, 2021	100.62	101.11	99.48	100.56
4889	AMEX	IWS	Fri, Jan 22, 2021	100.30	100.92	99.95	100.70
4888	AMEX	IWS	Thu, Jan 21, 2021	101.80	101.80	100.90	101.02
4887	AMEX	IWS	Wed, Jan 20, 2021	101.24	101.73	100.99	101.64
4886	AMEX	IWS	Tue, Jan 19, 2021	101.17	101.26	100.55	100.96
4885	AMEX	IWS	Fri, Jan 15, 2021	100.57	100.86	99.56	100.52
4884	AMEX	IWS	Thu, Jan 14, 2021	101.12	101.97	101.05	101.38
4883	AMEX	IWS	Wed, Jan 13, 2021	101.05	101.29	100.46	100.77
4882	AMEX	IWS	Tue, Jan 12, 2021	100.20	101.20	100.07	101.14
4881	AMEX	IWS	Mon, Jan 11, 2021	99.05	100.28	99.05	100.11
4880	AMEX	IWS	Fri, Jan 8, 2021	100.63	100.65	99.03	100.13
4879	AMEX	IWS	Thu, Jan 7, 2021	100.09	100.52	99.77	100.21
4878	AMEX	IWS	Wed, Jan 6, 2021	96.83	100.04	96.83	99.45
4877	AMEX	IWS	Tue, Jan 5, 2021	95.30	96.84	95.30	96.36
4876	AMEX	IWS	Mon, Jan 4, 2021	97.42	97.44	94.65	95.27
4875	AMEX	IWS	Thu, Dec 31, 2020	96.45	97.07	95.77	96.96
4874	AMEX	IWS	Wed, Dec 30, 2020	95.87	96.72	95.82	96.48
4873	AMEX	IWS	Tue, Dec 29, 2020	96.64	96.78	95.13	95.44
4872	AMEX	IWS	Mon, Dec 28, 2020	96.87	96.94	96.06	96.19
4871	AMEX	IWS	Thu, Dec 24, 2020	96.24	96.24	95.53	96.08
4870	AMEX	IWS	Wed, Dec 23, 2020	95.59	96.39	95.53	96.01
4869	AMEX	IWS	Tue, Dec 22, 2020	95.39	95.57	94.99	95.09
4868	AMEX	IWS	Mon, Dec 21, 2020	94.39	95.50	93.73	95.34
4867	AMEX	IWS	Fri, Dec 18, 2020	96.41	96.61	95.28	95.73
4866	AMEX	IWS	Thu, Dec 17, 2020	96.31	96.46	95.87	96.46
4865	AMEX	IWS	Wed, Dec 16, 2020	96.27	96.27	95.44	95.79
4864	AMEX	IWS	Tue, Dec 15, 2020	94.98	96.01	94.52	96.01
4863	AMEX	IWS	Mon, Dec 14, 2020	95.79	96.12	94.16	94.17
4862	AMEX	IWS	Fri, Dec 11, 2020	95.29	95.81	94.67	94.92
4861	AMEX	IWS	Thu, Dec 10, 2020	95.21	96.00	95.17	95.89
4860	AMEX	IWS	Wed, Dec 9, 2020	96.41	96.58	95.15	95.84
4859	AMEX	IWS	Tue, Dec 8, 2020	95.18	96.13	95.18	95.97
4858	AMEX	IWS	Mon, Dec 7, 2020	95.82	96.14	95.42	95.78
4857	AMEX	IWS	Fri, Dec 4, 2020	95.08	96.25	95.08	96.22
4856	AMEX	IWS	Thu, Dec 3, 2020	94.30	95.30	94.13	94.74
4855	AMEX	IWS	Wed, Dec 2, 2020	93.84	94.38	93.58	94.28
4854	AMEX	IWS	Tue, Dec 1, 2020	94.44	94.76	94.00	94.21
4853	AMEX	IWS	Mon, Nov 30, 2020	94.38	94.38	92.94	93.14
4852	AMEX	IWS	Fri, Nov 27, 2020	94.92	94.92	94.28	94.42
4851	AMEX	IWS	Wed, Nov 25, 2020	95.18	95.18	94.29	94.77
4850	AMEX	IWS	Tue, Nov 24, 2020	94.58	95.75	94.43	95.53
4849	AMEX	IWS	Mon, Nov 23, 2020	92.68	93.82	92.57	93.55
4848	AMEX	IWS	Fri, Nov 20, 2020	92.23	92.54	91.83	92.07
4847	AMEX	IWS	Thu, Nov 19, 2020	91.85	92.43	91.27	92.37
4846	AMEX	IWS	Wed, Nov 18, 2020	93.26	93.63	91.87	91.87
4845	AMEX	IWS	Tue, Nov 17, 2020	92.42	93.32	91.72	93.08
4844	AMEX	IWS	Mon, Nov 16, 2020	92.82	93.37	92.08	93.28
4843	AMEX	IWS	Fri, Nov 13, 2020	89.66	91.39	89.66	91.18
4842	AMEX	IWS	Thu, Nov 12, 2020	90.00	90.20	88.38	88.97
4841	AMEX	IWS	Wed, Nov 11, 2020	91.44	91.44	90.08	90.52
4840	AMEX	IWS	Tue, Nov 10, 2020	89.88	91.08	89.83	90.91
4839	AMEX	IWS	Mon, Nov 9, 2020	90.47	92.98	89.86	89.86
4838	AMEX	IWS	Fri, Nov 6, 2020	86.60	86.85	85.80	86.04
4837	AMEX	IWS	Thu, Nov 5, 2020	85.54	86.91	85.45	86.40
4836	AMEX	IWS	Wed, Nov 4, 2020	84.90	86.04	84.03	84.61
4835	AMEX	IWS	Tue, Nov 3, 2020	84.54	85.70	84.54	85.23
4834	AMEX	IWS	Mon, Nov 2, 2020	82.59	83.60	82.23	83.59
4833	AMEX	IWS	Fri, Oct 30, 2020	81.50	81.94	80.56	81.60
4832	AMEX	IWS	Thu, Oct 29, 2020	80.86	82.61	80.44	81.98
4831	AMEX	IWS	Wed, Oct 28, 2020	81.81	82.43	80.89	80.93
4830	AMEX	IWS	Tue, Oct 27, 2020	84.49	84.73	83.34	83.34
4829	AMEX	IWS	Mon, Oct 26, 2020	85.64	85.64	83.63	84.45
4828	AMEX	IWS	Fri, Oct 23, 2020	86.39	86.70	85.80	86.49
4827	AMEX	IWS	Thu, Oct 22, 2020	85.00	86.08	84.77	85.99
4826	AMEX	IWS	Wed, Oct 21, 2020	85.14	85.55	84.76	84.76
4825	AMEX	IWS	Tue, Oct 20, 2020	85.04	85.94	84.95	85.07
4824	AMEX	IWS	Mon, Oct 19, 2020	85.75	86.03	84.39	84.51
4823	AMEX	IWS	Fri, Oct 16, 2020	85.99	86.09	85.45	85.49
4822	AMEX	IWS	Thu, Oct 15, 2020	84.20	85.77	83.88	85.72
4821	AMEX	IWS	Wed, Oct 14, 2020	85.39	85.95	85.08	85.11
4820	AMEX	IWS	Tue, Oct 13, 2020	85.87	86.07	85.07	85.26
4819	AMEX	IWS	Mon, Oct 12, 2020	86.28	86.56	85.94	86.36
4818	AMEX	IWS	Fri, Oct 9, 2020	86.47	86.64	85.67	85.87
4817	AMEX	IWS	Thu, Oct 8, 2020	85.18	85.97	85.06	85.90
4816	AMEX	IWS	Wed, Oct 7, 2020	84.07	84.87	84.07	84.67
4815	AMEX	IWS	Tue, Oct 6, 2020	84.33	85.18	83.07	83.22
4814	AMEX	IWS	Mon, Oct 5, 2020	83.04	83.98	83.04	83.86
4813	AMEX	IWS	Fri, Oct 2, 2020	80.08	82.62	80.01	82.28
4812	AMEX	IWS	Thu, Oct 1, 2020	81.24	81.75	80.74	81.44
4811	AMEX	IWS	Wed, Sep 30, 2020	80.76	81.69	80.31	80.84
4810	AMEX	IWS	Tue, Sep 29, 2020	81.35	81.35	80.08	80.47
4809	AMEX	IWS	Mon, Sep 28, 2020	80.54	81.55	80.54	81.18
4808	AMEX	IWS	Fri, Sep 25, 2020	78.12	79.80	78.02	79.54
4807	AMEX	IWS	Thu, Sep 24, 2020	78.26	79.46	77.36	78.50
4806	AMEX	IWS	Wed, Sep 23, 2020	80.30	80.84	78.37	78.38
4805	AMEX	IWS	Tue, Sep 22, 2020	80.22	80.96	79.93	80.17
4804	AMEX	IWS	Mon, Sep 21, 2020	81.04	81.08	79.38	80.09
4803	AMEX	IWS	Fri, Sep 18, 2020	83.61	83.68	82.17	82.49
4802	AMEX	IWS	Thu, Sep 17, 2020	83.04	83.91	82.55	83.53
4801	AMEX	IWS	Wed, Sep 16, 2020	83.60	84.91	83.41	83.96
4800	AMEX	IWS	Tue, Sep 15, 2020	83.71	83.93	83.11	83.29
4799	AMEX	IWS	Mon, Sep 14, 2020	82.37	83.47	82.34	83.25
4798	AMEX	IWS	Fri, Sep 11, 2020	81.72	82.13	81.14	81.82
4797	AMEX	IWS	Thu, Sep 10, 2020	82.81	83.22	81.39	81.41
4796	AMEX	IWS	Wed, Sep 9, 2020	82.22	83.11	82.11	82.57
4795	AMEX	IWS	Tue, Sep 8, 2020	82.44	82.66	81.46	81.62
4794	AMEX	IWS	Fri, Sep 4, 2020	83.88	84.26	82.10	83.27
4793	AMEX	IWS	Thu, Sep 3, 2020	84.86	85.60	82.78	83.38
4792	AMEX	IWS	Wed, Sep 2, 2020	83.86	85.27	83.63	85.06
4791	AMEX	IWS	Tue, Sep 1, 2020	82.92	83.65	82.57	83.63
4790	AMEX	IWS	Mon, Aug 31, 2020	83.92	83.92	83.18	83.18
4789	AMEX	IWS	Fri, Aug 28, 2020	83.59	84.15	83.21	84.15
4788	AMEX	IWS	Thu, Aug 27, 2020	82.93	83.71	82.93	83.31
4787	AMEX	IWS	Wed, Aug 26, 2020	83.14	83.14	82.59	82.80
4786	AMEX	IWS	Tue, Aug 25, 2020	83.61	83.74	82.69	83.21
4785	AMEX	IWS	Mon, Aug 24, 2020	82.35	83.36	81.97	83.34
4784	AMEX	IWS	Fri, Aug 21, 2020	81.75	82.04	81.51	81.90
4783	AMEX	IWS	Thu, Aug 20, 2020	81.90	82.37	81.59	82.03
4782	AMEX	IWS	Wed, Aug 19, 2020	82.96	83.27	82.38	82.54
4781	AMEX	IWS	Tue, Aug 18, 2020	83.40	83.50	82.80	82.94
4780	AMEX	IWS	Mon, Aug 17, 2020	83.62	83.65	83.23	83.49
4779	AMEX	IWS	Fri, Aug 14, 2020	83.07	83.98	83.00	83.63
4778	AMEX	IWS	Thu, Aug 13, 2020	83.57	84.01	83.21	83.46
4777	AMEX	IWS	Wed, Aug 12, 2020	84.30	84.49	83.58	83.99
4776	AMEX	IWS	Tue, Aug 11, 2020	84.56	85.11	83.45	83.67
4775	AMEX	IWS	Mon, Aug 10, 2020	82.78	83.80	82.78	83.74
4774	AMEX	IWS	Fri, Aug 7, 2020	81.36	82.62	81.33	82.62
4773	AMEX	IWS	Thu, Aug 6, 2020	81.47	81.82	81.10	81.56
4772	AMEX	IWS	Wed, Aug 5, 2020	81.47	81.69	81.27	81.59
4771	AMEX	IWS	Tue, Aug 4, 2020	80.31	80.99	80.31	80.93
4770	AMEX	IWS	Mon, Aug 3, 2020	80.43	80.75	79.79	80.55
4769	AMEX	IWS	Fri, Jul 31, 2020	80.12	80.19	78.95	80.06
4768	AMEX	IWS	Thu, Jul 30, 2020	79.87	80.39	79.31	80.30
4767	AMEX	IWS	Wed, Jul 29, 2020	79.89	81.09	79.89	80.97
4766	AMEX	IWS	Tue, Jul 28, 2020	79.71	80.16	79.46	79.49
4765	AMEX	IWS	Mon, Jul 27, 2020	79.62	80.01	79.05	79.96
4764	AMEX	IWS	Fri, Jul 24, 2020	80.06	80.29	79.50	79.64
4763	AMEX	IWS	Thu, Jul 23, 2020	80.19	81.03	79.84	80.32
4762	AMEX	IWS	Wed, Jul 22, 2020	79.32	80.29	79.18	80.24
4761	AMEX	IWS	Tue, Jul 21, 2020	79.23	80.07	78.98	79.58
4760	AMEX	IWS	Mon, Jul 20, 2020	79.20	79.39	78.49	78.63
4759	AMEX	IWS	Fri, Jul 17, 2020	79.43	79.77	78.93	79.36
4758	AMEX	IWS	Thu, Jul 16, 2020	78.86	79.65	78.49	79.15
4757	AMEX	IWS	Wed, Jul 15, 2020	78.60	79.48	78.24	79.24
4756	AMEX	IWS	Tue, Jul 14, 2020	75.83	77.21	75.50	77.18
4755	AMEX	IWS	Mon, Jul 13, 2020	76.63	77.54	75.89	75.90
4754	AMEX	IWS	Fri, Jul 10, 2020	74.71	76.17	74.71	76.13
4753	AMEX	IWS	Thu, Jul 9, 2020	76.07	76.21	73.98	74.79
4752	AMEX	IWS	Wed, Jul 8, 2020	75.92	76.43	75.37	76.11
4751	AMEX	IWS	Tue, Jul 7, 2020	76.52	76.78	75.74	75.83
4750	AMEX	IWS	Mon, Jul 6, 2020	78.00	78.22	76.95	77.31
4749	AMEX	IWS	Thu, Jul 2, 2020	77.39	78.05	76.40	76.61
4748	AMEX	IWS	Wed, Jul 1, 2020	76.73	77.22	75.79	76.20
4747	AMEX	IWS	Tue, Jun 30, 2020	75.37	76.83	75.19	76.53
4746	AMEX	IWS	Mon, Jun 29, 2020	74.57	75.68	73.86	75.60
4745	AMEX	IWS	Fri, Jun 26, 2020	75.16	75.28	73.71	74.00
4744	AMEX	IWS	Thu, Jun 25, 2020	74.39	75.57	73.89	75.53
4743	AMEX	IWS	Wed, Jun 24, 2020	76.45	76.45	73.97	74.77
4742	AMEX	IWS	Tue, Jun 23, 2020	78.11	78.21	77.19	77.21
4741	AMEX	IWS	Mon, Jun 22, 2020	76.84	77.50	76.11	77.22
4740	AMEX	IWS	Fri, Jun 19, 2020	79.37	79.37	76.89	77.17
4739	AMEX	IWS	Thu, Jun 18, 2020	77.57	78.67	77.26	78.18
4738	AMEX	IWS	Wed, Jun 17, 2020	79.39	79.55	78.15	78.32
4737	AMEX	IWS	Tue, Jun 16, 2020	80.53	80.72	78.03	79.32
4736	AMEX	IWS	Mon, Jun 15, 2020	74.53	78.18	74.09	77.80
4735	AMEX	IWS	Fri, Jun 12, 2020	78.11	78.38	75.37	76.84
4734	AMEX	IWS	Thu, Jun 11, 2020	77.68	78.27	75.26	75.57
4733	AMEX	IWS	Wed, Jun 10, 2020	83.07	83.07	80.90	81.01
4732	AMEX	IWS	Tue, Jun 9, 2020	84.15	84.15	82.81	83.25
4731	AMEX	IWS	Mon, Jun 8, 2020	84.41	85.51	84.02	85.49
4730	AMEX	IWS	Fri, Jun 5, 2020	83.71	84.57	83.05	83.29
4729	AMEX	IWS	Thu, Jun 4, 2020	79.78	80.84	79.39	80.69
4728	AMEX	IWS	Wed, Jun 3, 2020	78.95	80.46	78.95	80.23
4727	AMEX	IWS	Tue, Jun 2, 2020	77.48	78.10	77.26	77.92
4726	AMEX	IWS	Mon, Jun 1, 2020	76.14	77.36	75.85	77.11
4725	AMEX	IWS	Fri, May 29, 2020	75.82	76.43	75.05	76.04
4724	AMEX	IWS	Thu, May 28, 2020	77.70	78.02	76.06	76.28
4723	AMEX	IWS	Wed, May 27, 2020	76.70	77.14	75.25	76.99
4722	AMEX	IWS	Tue, May 26, 2020	74.71	75.68	74.71	75.11
4721	AMEX	IWS	Fri, May 22, 2020	72.43	72.55	71.76	72.42
4720	AMEX	IWS	Thu, May 21, 2020	72.56	73.00	71.90	72.36
4719	AMEX	IWS	Wed, May 20, 2020	72.45	73.07	72.24	72.65
4718	AMEX	IWS	Tue, May 19, 2020	72.15	72.62	71.30	71.30
4717	AMEX	IWS	Mon, May 18, 2020	70.71	72.72	70.53	72.32
4716	AMEX	IWS	Fri, May 15, 2020	67.81	68.43	67.03	68.29
4715	AMEX	IWS	Thu, May 14, 2020	66.14	68.19	64.85	68.15
4714	AMEX	IWS	Wed, May 13, 2020	68.91	68.98	66.59	67.15
4713	AMEX	IWS	Tue, May 12, 2020	71.77	71.91	69.26	69.26
4712	AMEX	IWS	Mon, May 11, 2020	71.63	72.08	70.82	71.43
4711	AMEX	IWS	Fri, May 8, 2020	71.56	72.62	71.30	72.45
4710	AMEX	IWS	Thu, May 7, 2020	70.06	71.37	70.06	70.33
4709	AMEX	IWS	Wed, May 6, 2020	70.72	70.94	69.12	69.12
4708	AMEX	IWS	Tue, May 5, 2020	71.02	71.67	70.23	70.30
4707	AMEX	IWS	Mon, May 4, 2020	69.41	70.07	68.67	70.00
4706	AMEX	IWS	Fri, May 1, 2020	71.12	71.12	69.62	70.02
4705	AMEX	IWS	Thu, Apr 30, 2020	73.61	73.61	72.36	72.64
4704	AMEX	IWS	Wed, Apr 29, 2020	74.20	75.30	73.79	74.72
4703	AMEX	IWS	Tue, Apr 28, 2020	72.82	73.65	71.89	72.42
4702	AMEX	IWS	Mon, Apr 27, 2020	69.69	71.59	69.60	71.26
4701	AMEX	IWS	Fri, Apr 24, 2020	68.72	69.44	67.88	69.16
4700	AMEX	IWS	Thu, Apr 23, 2020	68.21	69.43	68.01	68.24
4699	AMEX	IWS	Wed, Apr 22, 2020	68.28	68.50	67.56	67.92
4698	AMEX	IWS	Tue, Apr 21, 2020	67.13	67.95	66.53	66.99
4697	AMEX	IWS	Mon, Apr 20, 2020	69.02	70.03	68.32	68.57
4696	AMEX	IWS	Fri, Apr 17, 2020	69.61	70.60	69.19	70.34
4695	AMEX	IWS	Thu, Apr 16, 2020	68.06	68.25	66.68	67.44
4694	AMEX	IWS	Wed, Apr 15, 2020	68.84	68.90	67.45	67.97
4693	AMEX	IWS	Tue, Apr 14, 2020	70.98	71.64	70.07	70.90
4692	AMEX	IWS	Mon, Apr 13, 2020	71.32	71.52	68.65	69.44
4691	AMEX	IWS	Thu, Apr 9, 2020	70.38	72.64	70.36	71.50
4690	AMEX	IWS	Wed, Apr 8, 2020	66.31	69.28	65.87	68.92
4689	AMEX	IWS	Tue, Apr 7, 2020	67.14	68.41	65.49	65.57
4688	AMEX	IWS	Mon, Apr 6, 2020	62.41	65.05	62.41	64.64
4687	AMEX	IWS	Fri, Apr 3, 2020	60.99	61.65	59.24	59.90
4686	AMEX	IWS	Thu, Apr 2, 2020	60.37	62.78	59.93	61.23
4685	AMEX	IWS	Wed, Apr 1, 2020	61.31	61.67	60.00	60.65
4684	AMEX	IWS	Tue, Mar 31, 2020	65.22	65.35	63.50	64.09
4683	AMEX	IWS	Mon, Mar 30, 2020	64.32	65.48	62.91	65.26
4682	AMEX	IWS	Fri, Mar 27, 2020	63.69	65.85	62.68	64.09
4681	AMEX	IWS	Thu, Mar 26, 2020	62.60	66.13	62.54	65.82
4680	AMEX	IWS	Wed, Mar 25, 2020	60.55	64.82	59.15	62.21
4679	AMEX	IWS	Tue, Mar 24, 2020	57.45	60.68	57.23	59.94
4678	AMEX	IWS	Mon, Mar 23, 2020	56.71	56.91	53.42	54.38
4677	AMEX	IWS	Fri, Mar 20, 2020	60.13	61.26	56.65	56.83
4676	AMEX	IWS	Thu, Mar 19, 2020	57.83	60.71	55.62	59.44
4675	AMEX	IWS	Wed, Mar 18, 2020	60.59	61.37	55.68	58.79
4674	AMEX	IWS	Tue, Mar 17, 2020	62.15	65.00	59.72	64.62
4673	AMEX	IWS	Mon, Mar 16, 2020	63.27	66.11	60.40	61.30
4672	AMEX	IWS	Fri, Mar 13, 2020	69.83	70.87	65.30	70.72
4671	AMEX	IWS	Thu, Mar 12, 2020	68.54	70.20	65.68	65.68
4670	AMEX	IWS	Wed, Mar 11, 2020	76.15	76.30	72.70	73.54
4669	AMEX	IWS	Tue, Mar 10, 2020	77.28	78.18	74.00	78.15
4668	AMEX	IWS	Mon, Mar 9, 2020	76.63	77.30	73.44	74.81
4667	AMEX	IWS	Fri, Mar 6, 2020	82.23	83.57	80.83	82.67
4666	AMEX	IWS	Thu, Mar 5, 2020	85.90	86.22	83.94	84.68
4665	AMEX	IWS	Wed, Mar 4, 2020	86.38	87.85	85.53	87.85
4664	AMEX	IWS	Tue, Mar 3, 2020	87.00	88.29	84.20	85.00
4663	AMEX	IWS	Mon, Mar 2, 2020	84.33	86.83	83.01	86.83
4662	AMEX	IWS	Fri, Feb 28, 2020	82.83	84.10	81.30	83.83
4661	AMEX	IWS	Thu, Feb 27, 2020	87.30	88.63	85.15	85.16
4660	AMEX	IWS	Wed, Feb 26, 2020	90.62	91.24	88.86	88.90
4659	AMEX	IWS	Tue, Feb 25, 2020	93.73	93.75	90.07	90.19
4658	AMEX	IWS	Mon, Feb 24, 2020	93.91	93.99	93.07	93.42
4657	AMEX	IWS	Fri, Feb 21, 2020	96.46	96.60	95.85	96.09
4656	AMEX	IWS	Thu, Feb 20, 2020	96.42	96.96	96.00	96.81
4655	AMEX	IWS	Wed, Feb 19, 2020	96.63	96.71	96.40	96.43
4654	AMEX	IWS	Tue, Feb 18, 2020	96.44	96.53	95.86	96.36
4653	AMEX	IWS	Fri, Feb 14, 2020	96.67	96.67	96.21	96.60
4652	AMEX	IWS	Thu, Feb 13, 2020	96.15	96.65	96.02	96.54
4651	AMEX	IWS	Wed, Feb 12, 2020	96.50	96.67	96.35	96.52
4650	AMEX	IWS	Tue, Feb 11, 2020	95.75	96.34	95.75	95.97
4649	AMEX	IWS	Mon, Feb 10, 2020	94.82	95.34	94.73	95.34
4648	AMEX	IWS	Fri, Feb 7, 2020	95.45	95.59	94.80	94.94
4647	AMEX	IWS	Thu, Feb 6, 2020	96.24	96.34	95.67	95.67
4646	AMEX	IWS	Wed, Feb 5, 2020	95.36	96.04	95.36	96.00
4645	AMEX	IWS	Tue, Feb 4, 2020	94.44	94.92	94.44	94.54
4644	AMEX	IWS	Mon, Feb 3, 2020	93.38	94.11	93.36	93.57
4643	AMEX	IWS	Fri, Jan 31, 2020	94.16	94.16	92.63	92.93
4642	AMEX	IWS	Thu, Jan 30, 2020	93.68	94.53	93.38	94.47
4641	AMEX	IWS	Wed, Jan 29, 2020	94.85	94.94	94.21	94.22
4640	AMEX	IWS	Tue, Jan 28, 2020	94.18	94.85	94.06	94.56
4639	AMEX	IWS	Mon, Jan 27, 2020	93.89	94.17	93.57	93.78
4638	AMEX	IWS	Fri, Jan 24, 2020	96.31	96.31	94.68	95.19
4637	AMEX	IWS	Thu, Jan 23, 2020	95.73	96.32	95.10	96.20
4636	AMEX	IWS	Wed, Jan 22, 2020	96.36	96.50	95.78	95.91
4635	AMEX	IWS	Tue, Jan 21, 2020	96.19	96.35	95.93	96.12
4634	AMEX	IWS	Fri, Jan 17, 2020	96.46	96.65	96.38	96.51
4633	AMEX	IWS	Thu, Jan 16, 2020	95.76	96.32	95.75	96.32
4632	AMEX	IWS	Wed, Jan 15, 2020	95.13	95.69	95.06	95.33
4631	AMEX	IWS	Tue, Jan 14, 2020	94.87	95.34	94.74	95.20
4630	AMEX	IWS	Mon, Jan 13, 2020	94.40	94.93	94.19	94.93
4629	AMEX	IWS	Fri, Jan 10, 2020	94.50	94.71	94.09	94.23
4628	AMEX	IWS	Thu, Jan 9, 2020	94.48	94.48	94.08	94.36
4627	AMEX	IWS	Wed, Jan 8, 2020	94.17	94.48	93.89	94.12
4626	AMEX	IWS	Tue, Jan 7, 2020	94.10	94.28	93.84	94.08
4625	AMEX	IWS	Mon, Jan 6, 2020	93.83	94.27	93.68	94.26
4624	AMEX	IWS	Fri, Jan 3, 2020	93.88	94.39	93.65	94.23
4623	AMEX	IWS	Thu, Jan 2, 2020	95.16	95.21	94.02	94.57
4622	AMEX	IWS	Tue, Dec 31, 2019	94.30	94.81	94.30	94.77
4621	AMEX	IWS	Mon, Dec 30, 2019	94.61	94.67	94.22	94.39
4620	AMEX	IWS	Fri, Dec 27, 2019	94.92	94.92	94.45	94.60
4619	AMEX	IWS	Thu, Dec 26, 2019	94.66	94.74	94.47	94.70
4618	AMEX	IWS	Tue, Dec 24, 2019	94.51	94.62	94.41	94.48
4617	AMEX	IWS	Mon, Dec 23, 2019	94.75	94.75	94.33	94.42
4616	AMEX	IWS	Fri, Dec 20, 2019	94.36	94.63	94.07	94.52
4615	AMEX	IWS	Thu, Dec 19, 2019	93.83	94.08	93.74	93.99
4614	AMEX	IWS	Wed, Dec 18, 2019	93.64	93.79	93.36	93.68
4613	AMEX	IWS	Tue, Dec 17, 2019	93.52	93.62	93.41	93.44
4612	AMEX	IWS	Mon, Dec 16, 2019	93.29	93.54	93.10	93.34
4611	AMEX	IWS	Fri, Dec 13, 2019	93.78	94.01	93.05	92.74
4610	AMEX	IWS	Thu, Dec 12, 2019	92.82	93.94	92.75	93.68
4609	AMEX	IWS	Wed, Dec 11, 2019	92.86	93.04	92.64	92.83
4608	AMEX	IWS	Tue, Dec 10, 2019	92.76	93.15	92.54	92.72
4607	AMEX	IWS	Mon, Dec 9, 2019	92.88	93.00	92.71	92.73
4606	AMEX	IWS	Fri, Dec 6, 2019	92.74	93.11	92.74	92.88
4605	AMEX	IWS	Thu, Dec 5, 2019	92.11	92.18	91.75	92.15
4604	AMEX	IWS	Wed, Dec 4, 2019	91.59	92.27	91.47	91.86
4603	AMEX	IWS	Tue, Dec 3, 2019	91.25	91.31	90.67	91.24
4602	AMEX	IWS	Mon, Dec 2, 2019	92.63	92.63	91.86	91.89
4601	AMEX	IWS	Fri, Nov 29, 2019	93.04	93.05	92.49	92.56
4600	AMEX	IWS	Wed, Nov 27, 2019	92.93	93.16	92.71	93.15
4599	AMEX	IWS	Tue, Nov 26, 2019	92.61	92.75	92.37	92.72
4598	AMEX	IWS	Mon, Nov 25, 2019	92.13	92.61	92.00	92.56
4597	AMEX	IWS	Fri, Nov 22, 2019	91.78	91.89	91.48	91.80
4596	AMEX	IWS	Thu, Nov 21, 2019	92.00	92.01	91.36	91.55
4595	AMEX	IWS	Wed, Nov 20, 2019	91.93	92.19	91.47	91.89
4594	AMEX	IWS	Tue, Nov 19, 2019	92.38	92.38	91.85	92.17
4593	AMEX	IWS	Mon, Nov 18, 2019	92.23	92.28	92.04	92.16
4592	AMEX	IWS	Fri, Nov 15, 2019	92.19	92.32	91.94	92.31
4591	AMEX	IWS	Thu, Nov 14, 2019	91.62	91.90	91.53	91.81
4590	AMEX	IWS	Wed, Nov 13, 2019	91.39	91.78	91.14	91.64
4589	AMEX	IWS	Tue, Nov 12, 2019	91.88	92.16	91.60	91.65
4588	AMEX	IWS	Mon, Nov 11, 2019	91.64	91.83	91.41	91.74
4587	AMEX	IWS	Fri, Nov 8, 2019	91.70	91.98	91.32	91.98
4586	AMEX	IWS	Thu, Nov 7, 2019	92.26	92.40	91.65	91.82
4585	AMEX	IWS	Wed, Nov 6, 2019	91.97	91.97	91.44	91.73
4584	AMEX	IWS	Tue, Nov 5, 2019	92.12	92.45	91.81	91.92
4583	AMEX	IWS	Mon, Nov 4, 2019	91.90	91.97	91.70	91.92
4582	AMEX	IWS	Fri, Nov 1, 2019	90.69	91.39	90.64	91.35
4581	AMEX	IWS	Thu, Oct 31, 2019	90.60	90.60	89.70	90.20
4580	AMEX	IWS	Wed, Oct 30, 2019	90.82	90.82	90.20	90.72
4579	AMEX	IWS	Tue, Oct 29, 2019	90.42	90.99	90.31	90.74
4578	AMEX	IWS	Mon, Oct 28, 2019	90.65	90.98	90.51	90.54
4577	AMEX	IWS	Fri, Oct 25, 2019	90.18	90.56	90.01	90.34
4576	AMEX	IWS	Thu, Oct 24, 2019	90.61	90.61	89.81	90.23
4575	AMEX	IWS	Wed, Oct 23, 2019	90.05	90.34	89.88	90.33
4574	AMEX	IWS	Tue, Oct 22, 2019	90.14	90.52	89.70	90.12
4573	AMEX	IWS	Mon, Oct 21, 2019	89.78	90.02	89.78	89.95
4572	AMEX	IWS	Fri, Oct 18, 2019	88.99	89.47	88.93	89.29
4571	AMEX	IWS	Thu, Oct 17, 2019	89.15	89.39	88.91	89.11
4570	AMEX	IWS	Wed, Oct 16, 2019	88.81	89.14	88.64	88.80
4569	AMEX	IWS	Tue, Oct 15, 2019	88.50	89.13	88.28	88.87
4568	AMEX	IWS	Mon, Oct 14, 2019	88.32	88.38	87.96	88.25
4567	AMEX	IWS	Fri, Oct 11, 2019	88.28	89.14	88.28	88.48
4566	AMEX	IWS	Thu, Oct 10, 2019	86.87	87.64	86.85	87.35
4565	AMEX	IWS	Wed, Oct 9, 2019	86.81	87.17	86.51	86.83
4564	AMEX	IWS	Tue, Oct 8, 2019	87.17	87.17	86.19	86.25
4563	AMEX	IWS	Mon, Oct 7, 2019	87.95	88.42	87.67	87.72
4562	AMEX	IWS	Fri, Oct 4, 2019	87.45	88.18	87.24	88.11
4561	AMEX	IWS	Thu, Oct 3, 2019	86.67	87.30	85.81	87.29
4560	AMEX	IWS	Wed, Oct 2, 2019	87.74	87.74	86.42	86.76
4559	AMEX	IWS	Tue, Oct 1, 2019	89.93	90.09	88.13	88.21
4558	AMEX	IWS	Mon, Sep 30, 2019	89.50	89.91	89.49	89.70
4557	AMEX	IWS	Fri, Sep 27, 2019	89.87	90.09	88.96	89.40
4556	AMEX	IWS	Thu, Sep 26, 2019	89.91	89.91	89.32	89.67
4555	AMEX	IWS	Wed, Sep 25, 2019	89.30	90.03	89.18	89.90
4554	AMEX	IWS	Tue, Sep 24, 2019	90.24	90.28	89.04	89.34
4553	AMEX	IWS	Mon, Sep 23, 2019	90.01	90.71	89.91	89.94
4552	AMEX	IWS	Fri, Sep 20, 2019	90.60	90.96	90.16	90.31
4551	AMEX	IWS	Thu, Sep 19, 2019	90.92	91.11	90.48	90.55
4550	AMEX	IWS	Wed, Sep 18, 2019	90.85	90.85	90.11	90.79
4549	AMEX	IWS	Tue, Sep 17, 2019	90.95	90.99	90.60	90.96
4548	AMEX	IWS	Mon, Sep 16, 2019	90.79	91.21	90.60	91.13
4547	AMEX	IWS	Fri, Sep 13, 2019	91.05	91.41	90.72	90.80
4546	AMEX	IWS	Thu, Sep 12, 2019	90.91	91.00	90.32	90.79
4545	AMEX	IWS	Wed, Sep 11, 2019	89.98	90.78	89.62	90.78
4544	AMEX	IWS	Tue, Sep 10, 2019	89.07	89.88	89.04	89.88
4543	AMEX	IWS	Mon, Sep 9, 2019	88.60	89.27	88.54	89.26
4542	AMEX	IWS	Fri, Sep 6, 2019	88.29	88.54	88.08	88.36
4541	AMEX	IWS	Thu, Sep 5, 2019	87.84	88.48	87.82	88.21
4540	AMEX	IWS	Wed, Sep 4, 2019	86.91	87.18	86.71	87.13
4539	AMEX	IWS	Tue, Sep 3, 2019	86.09	86.26	85.68	86.20
4538	AMEX	IWS	Fri, Aug 30, 2019	86.86	87.06	86.36	86.62
4537	AMEX	IWS	Thu, Aug 29, 2019	85.96	86.54	85.89	86.45
4536	AMEX	IWS	Wed, Aug 28, 2019	84.41	85.32	84.23	85.24
4535	AMEX	IWS	Tue, Aug 27, 2019	85.59	85.68	84.47	84.50
4534	AMEX	IWS	Mon, Aug 26, 2019	85.17	85.24	84.70	85.19
4533	AMEX	IWS	Fri, Aug 23, 2019	86.37	86.76	84.24	84.51
4532	AMEX	IWS	Thu, Aug 22, 2019	86.79	87.07	86.28	86.73
4531	AMEX	IWS	Wed, Aug 21, 2019	86.63	86.75	86.42	86.64
4530	AMEX	IWS	Tue, Aug 20, 2019	86.67	86.71	86.05	86.06
4529	AMEX	IWS	Mon, Aug 19, 2019	86.69	87.03	86.58	86.85
4528	AMEX	IWS	Fri, Aug 16, 2019	84.81	86.00	84.81	85.89
4527	AMEX	IWS	Thu, Aug 15, 2019	84.67	84.86	83.97	84.50
4526	AMEX	IWS	Wed, Aug 14, 2019	85.70	85.72	84.27	84.39
4525	AMEX	IWS	Tue, Aug 13, 2019	85.89	87.53	85.62	86.90
4524	AMEX	IWS	Mon, Aug 12, 2019	86.78	86.89	85.83	86.06
4523	AMEX	IWS	Fri, Aug 9, 2019	87.67	87.82	86.83	87.18
4522	AMEX	IWS	Thu, Aug 8, 2019	86.92	88.10	86.85	88.09
4521	AMEX	IWS	Wed, Aug 7, 2019	85.52	86.83	84.97	86.60
4520	AMEX	IWS	Tue, Aug 6, 2019	86.01	86.44	85.34	86.33
4519	AMEX	IWS	Mon, Aug 5, 2019	86.82	86.82	84.85	85.60
4518	AMEX	IWS	Fri, Aug 2, 2019	88.31	88.45	87.48	87.91
4517	AMEX	IWS	Thu, Aug 1, 2019	89.74	90.15	88.28	88.57
4516	AMEX	IWS	Wed, Jul 31, 2019	90.64	90.80	89.27	89.87
4515	AMEX	IWS	Tue, Jul 30, 2019	89.89	90.65	89.66	90.64
4514	AMEX	IWS	Mon, Jul 29, 2019	90.63	90.67	90.30	90.37
4513	AMEX	IWS	Fri, Jul 26, 2019	90.31	90.67	90.16	90.64
4512	AMEX	IWS	Thu, Jul 25, 2019	90.72	90.72	89.98	90.14
4511	AMEX	IWS	Wed, Jul 24, 2019	89.90	90.82	89.83	90.80
4510	AMEX	IWS	Tue, Jul 23, 2019	89.39	90.02	89.31	89.96
4509	AMEX	IWS	Mon, Jul 22, 2019	89.40	89.40	89.02	89.13
4508	AMEX	IWS	Fri, Jul 19, 2019	89.72	89.93	89.17	89.20
4507	AMEX	IWS	Thu, Jul 18, 2019	89.12	89.67	88.91	89.57
4506	AMEX	IWS	Wed, Jul 17, 2019	89.98	89.98	89.16	89.17
4505	AMEX	IWS	Tue, Jul 16, 2019	90.03	90.25	89.78	89.95
4504	AMEX	IWS	Mon, Jul 15, 2019	90.49	90.49	89.93	90.11
4503	AMEX	IWS	Fri, Jul 12, 2019	89.88	90.46	89.83	90.38
4502	AMEX	IWS	Thu, Jul 11, 2019	90.05	90.05	89.39	89.83
4501	AMEX	IWS	Wed, Jul 10, 2019	90.19	90.24	89.72	89.91
4500	AMEX	IWS	Tue, Jul 9, 2019	89.51	89.90	89.35	89.83
4499	AMEX	IWS	Mon, Jul 8, 2019	90.04	90.24	89.65	89.82
4498	AMEX	IWS	Fri, Jul 5, 2019	89.94	90.34	89.41	90.34
4497	AMEX	IWS	Wed, Jul 3, 2019	89.75	90.32	89.72	90.30
4496	AMEX	IWS	Tue, Jul 2, 2019	89.64	89.71	89.22	89.52
4495	AMEX	IWS	Mon, Jul 1, 2019	90.02	90.20	89.15	89.63
4494	AMEX	IWS	Fri, Jun 28, 2019	88.42	89.18	88.42	89.13
4493	AMEX	IWS	Thu, Jun 27, 2019	87.72	88.19	87.72	88.14
4492	AMEX	IWS	Wed, Jun 26, 2019	88.10	88.16	87.50	87.50
4491	AMEX	IWS	Tue, Jun 25, 2019	88.52	88.52	87.85	87.85
4490	AMEX	IWS	Mon, Jun 24, 2019	89.01	89.01	88.39	88.43
4489	AMEX	IWS	Fri, Jun 21, 2019	89.08	89.11	88.62	88.84
4488	AMEX	IWS	Thu, Jun 20, 2019	89.20	89.25	88.49	89.16
4487	AMEX	IWS	Wed, Jun 19, 2019	88.14	88.61	88.00	88.45
4486	AMEX	IWS	Tue, Jun 18, 2019	87.71	88.55	87.71	88.06
4485	AMEX	IWS	Mon, Jun 17, 2019	87.46	87.64	87.28	87.32
4484	AMEX	IWS	Fri, Jun 14, 2019	87.97	88.00	87.60	87.40
4483	AMEX	IWS	Thu, Jun 13, 2019	87.70	88.05	87.59	87.99
4482	AMEX	IWS	Wed, Jun 12, 2019	87.51	87.66	87.28	87.40
4481	AMEX	IWS	Tue, Jun 11, 2019	87.97	88.19	87.32	87.54
4480	AMEX	IWS	Mon, Jun 10, 2019	87.67	87.92	87.44	87.51
4479	AMEX	IWS	Fri, Jun 7, 2019	87.38	87.82	87.30	87.34
4478	AMEX	IWS	Thu, Jun 6, 2019	86.83	87.30	86.46	87.13
4477	AMEX	IWS	Wed, Jun 5, 2019	86.47	86.79	85.88	86.76
4476	AMEX	IWS	Tue, Jun 4, 2019	85.20	86.15	85.03	86.12
4475	AMEX	IWS	Mon, Jun 3, 2019	83.97	84.72	83.97	84.55
4474	AMEX	IWS	Fri, May 31, 2019	83.82	84.17	83.56	83.93
4473	AMEX	IWS	Thu, May 30, 2019	84.80	85.26	84.27	84.57
4472	AMEX	IWS	Wed, May 29, 2019	84.83	84.89	84.17	84.59
4471	AMEX	IWS	Tue, May 28, 2019	86.30	86.42	85.17	85.17
4470	AMEX	IWS	Fri, May 24, 2019	86.31	86.58	85.95	86.17
4469	AMEX	IWS	Thu, May 23, 2019	86.43	86.43	85.57	86.00
4468	AMEX	IWS	Wed, May 22, 2019	87.23	87.28	86.84	87.01
4467	AMEX	IWS	Tue, May 21, 2019	86.94	87.61	86.94	87.47
4466	AMEX	IWS	Mon, May 20, 2019	86.67	87.04	86.30	86.56
4465	AMEX	IWS	Fri, May 17, 2019	87.17	87.85	86.99	87.09
4464	AMEX	IWS	Thu, May 16, 2019	87.36	88.16	86.97	87.75
4463	AMEX	IWS	Wed, May 15, 2019	86.58	87.36	86.40	87.18
4462	AMEX	IWS	Tue, May 14, 2019	86.65	87.45	86.46	87.05
4461	AMEX	IWS	Mon, May 13, 2019	87.03	87.03	85.98	86.36
4460	AMEX	IWS	Fri, May 10, 2019	87.42	88.39	86.54	88.20
4459	AMEX	IWS	Thu, May 9, 2019	87.22	87.80	86.64	87.72
4458	AMEX	IWS	Wed, May 8, 2019	88.00	88.39	87.68	87.71
4457	AMEX	IWS	Tue, May 7, 2019	88.74	88.81	87.48	88.05
4456	AMEX	IWS	Mon, May 6, 2019	88.65	89.52	88.48	89.35
4455	AMEX	IWS	Fri, May 3, 2019	89.21	89.81	89.21	89.74
4454	AMEX	IWS	Thu, May 2, 2019	88.69	89.21	88.25	88.85
4453	AMEX	IWS	Wed, May 1, 2019	89.88	89.88	88.84	88.84
4452	AMEX	IWS	Tue, Apr 30, 2019	89.47	89.77	88.97	89.70
4451	AMEX	IWS	Mon, Apr 29, 2019	89.37	89.63	89.32	89.32
4450	AMEX	IWS	Fri, Apr 26, 2019	88.86	89.34	88.76	89.34
4449	AMEX	IWS	Thu, Apr 25, 2019	89.12	89.23	88.48	88.80
4448	AMEX	IWS	Wed, Apr 24, 2019	89.35	89.63	89.22	89.36
4447	AMEX	IWS	Tue, Apr 23, 2019	88.49	89.30	88.46	89.24
4446	AMEX	IWS	Mon, Apr 22, 2019	88.50	88.66	88.10	88.38
4445	AMEX	IWS	Thu, Apr 18, 2019	88.73	88.92	88.34	88.74
4444	AMEX	IWS	Wed, Apr 17, 2019	89.39	89.39	88.46	88.58
4443	AMEX	IWS	Tue, Apr 16, 2019	89.54	89.66	88.89	89.10
4442	AMEX	IWS	Mon, Apr 15, 2019	89.67	89.70	89.22	89.29
4441	AMEX	IWS	Fri, Apr 12, 2019	89.40	89.63	89.10	89.61
4440	AMEX	IWS	Thu, Apr 11, 2019	88.71	88.96	88.49	88.81
4439	AMEX	IWS	Wed, Apr 10, 2019	88.20	88.64	88.12	88.62
4438	AMEX	IWS	Tue, Apr 9, 2019	88.61	88.61	87.89	88.01
4437	AMEX	IWS	Mon, Apr 8, 2019	88.79	88.85	88.54	88.83
4436	AMEX	IWS	Fri, Apr 5, 2019	88.47	88.90	88.39	88.89
4435	AMEX	IWS	Thu, Apr 4, 2019	88.03	88.29	87.92	88.28
4434	AMEX	IWS	Wed, Apr 3, 2019	88.17	88.33	87.78	87.96
4433	AMEX	IWS	Tue, Apr 2, 2019	87.93	87.96	87.51	87.78
4432	AMEX	IWS	Mon, Apr 1, 2019	87.32	87.91	87.31	87.86
4431	AMEX	IWS	Fri, Mar 29, 2019	87.01	87.04	86.61	86.86
4430	AMEX	IWS	Thu, Mar 28, 2019	86.25	86.57	85.83	86.53
4429	AMEX	IWS	Wed, Mar 27, 2019	86.30	86.48	85.61	86.10
4428	AMEX	IWS	Tue, Mar 26, 2019	86.04	86.45	85.74	86.29
4427	AMEX	IWS	Mon, Mar 25, 2019	85.43	85.87	85.00	85.52
4426	AMEX	IWS	Fri, Mar 22, 2019	86.74	86.82	85.45	85.49
4425	AMEX	IWS	Thu, Mar 21, 2019	85.82	87.30	85.82	87.13
4424	AMEX	IWS	Wed, Mar 20, 2019	86.59	86.77	85.72	86.04
4423	AMEX	IWS	Tue, Mar 19, 2019	87.78	87.82	86.80	86.65
4422	AMEX	IWS	Mon, Mar 18, 2019	87.22	87.61	87.12	87.47
4421	AMEX	IWS	Fri, Mar 15, 2019	87.00	87.43	86.90	87.04
4420	AMEX	IWS	Thu, Mar 14, 2019	87.02	87.09	86.75	86.94
4419	AMEX	IWS	Wed, Mar 13, 2019	86.88	87.28	86.86	87.05
4418	AMEX	IWS	Tue, Mar 12, 2019	86.44	86.79	86.41	86.60
4417	AMEX	IWS	Mon, Mar 11, 2019	85.42	86.28	85.40	86.28
4416	AMEX	IWS	Fri, Mar 8, 2019	84.97	85.21	84.73	85.20
4415	AMEX	IWS	Thu, Mar 7, 2019	86.03	86.04	85.25	85.47
4414	AMEX	IWS	Wed, Mar 6, 2019	86.91	86.92	86.04	86.08
4413	AMEX	IWS	Tue, Mar 5, 2019	87.15	87.20	86.74	86.91
4412	AMEX	IWS	Mon, Mar 4, 2019	87.54	87.70	86.28	87.13
4411	AMEX	IWS	Fri, Mar 1, 2019	87.50	87.62	86.77	87.38
4410	AMEX	IWS	Thu, Feb 28, 2019	86.98	87.13	86.66	86.84
4409	AMEX	IWS	Wed, Feb 27, 2019	86.79	87.14	86.62	87.01
4408	AMEX	IWS	Tue, Feb 26, 2019	87.26	87.42	86.91	86.93
4407	AMEX	IWS	Mon, Feb 25, 2019	87.85	87.87	87.25	87.32
4406	AMEX	IWS	Fri, Feb 22, 2019	87.29	87.57	87.13	87.45
4405	AMEX	IWS	Thu, Feb 21, 2019	87.19	87.22	86.71	87.06
4404	AMEX	IWS	Wed, Feb 20, 2019	87.04	87.52	86.93	87.36
4403	AMEX	IWS	Tue, Feb 19, 2019	86.58	87.21	86.48	87.03
4402	AMEX	IWS	Fri, Feb 15, 2019	86.46	86.72	86.31	86.71
4401	AMEX	IWS	Thu, Feb 14, 2019	85.69	86.21	85.50	85.82
4400	AMEX	IWS	Wed, Feb 13, 2019	85.96	86.21	85.74	86.07
4399	AMEX	IWS	Tue, Feb 12, 2019	85.45	85.93	85.33	85.72
4398	AMEX	IWS	Mon, Feb 11, 2019	84.84	84.98	84.62	84.93
4397	AMEX	IWS	Fri, Feb 8, 2019	84.27	84.66	83.92	84.64
4396	AMEX	IWS	Thu, Feb 7, 2019	84.59	84.88	83.98	84.62
4395	AMEX	IWS	Wed, Feb 6, 2019	84.98	85.01	84.72	84.89
4394	AMEX	IWS	Tue, Feb 5, 2019	84.94	85.05	84.62	85.01
4393	AMEX	IWS	Mon, Feb 4, 2019	84.37	84.83	83.88	84.83
4392	AMEX	IWS	Fri, Feb 1, 2019	84.33	84.45	83.98	84.33
4391	AMEX	IWS	Thu, Jan 31, 2019	83.61	84.23	83.39	84.15
4390	AMEX	IWS	Wed, Jan 30, 2019	83.33	84.07	82.82	83.75
4389	AMEX	IWS	Tue, Jan 29, 2019	82.82	83.14	82.71	82.97
4388	AMEX	IWS	Mon, Jan 28, 2019	82.04	82.67	82.01	82.64
4387	AMEX	IWS	Fri, Jan 25, 2019	82.48	82.88	82.45	82.71
4386	AMEX	IWS	Thu, Jan 24, 2019	81.49	82.00	81.32	81.93
4385	AMEX	IWS	Wed, Jan 23, 2019	81.86	82.05	80.83	81.49
4384	AMEX	IWS	Tue, Jan 22, 2019	82.10	82.21	81.10	81.53
4383	AMEX	IWS	Fri, Jan 18, 2019	82.08	82.69	81.92	82.60
4382	AMEX	IWS	Thu, Jan 17, 2019	80.64	81.82	80.57	81.59
4381	AMEX	IWS	Wed, Jan 16, 2019	80.51	81.13	80.51	80.87
4380	AMEX	IWS	Tue, Jan 15, 2019	79.95	80.48	79.95	80.39
4379	AMEX	IWS	Mon, Jan 14, 2019	79.77	80.16	79.55	79.87
4378	AMEX	IWS	Fri, Jan 11, 2019	79.96	80.46	79.80	80.37
4377	AMEX	IWS	Thu, Jan 10, 2019	79.21	80.32	79.13	80.29
4376	AMEX	IWS	Wed, Jan 9, 2019	79.50	79.89	79.13	79.68
4375	AMEX	IWS	Tue, Jan 8, 2019	78.84	79.17	78.29	79.13
4374	AMEX	IWS	Mon, Jan 7, 2019	77.43	78.79	77.23	78.19
4373	AMEX	IWS	Fri, Jan 4, 2019	76.32	77.69	76.09	77.47
4372	AMEX	IWS	Thu, Jan 3, 2019	75.82	76.34	74.95	75.30
4371	AMEX	IWS	Wed, Jan 2, 2019	75.50	76.42	75.04	76.17
4370	AMEX	IWS	Mon, Dec 31, 2018	76.09	76.35	75.32	76.35
4369	AMEX	IWS	Fri, Dec 28, 2018	76.06	76.64	75.37	75.69
4368	AMEX	IWS	Thu, Dec 27, 2018	74.40	75.81	73.36	75.81
4367	AMEX	IWS	Wed, Dec 26, 2018	72.67	75.32	71.90	75.27
4366	AMEX	IWS	Mon, Dec 24, 2018	74.05	78.12	72.25	72.26
4365	AMEX	IWS	Fri, Dec 21, 2018	75.95	76.96	74.31	74.50
4364	AMEX	IWS	Thu, Dec 20, 2018	76.59	77.09	74.98	75.72
4363	AMEX	IWS	Wed, Dec 19, 2018	78.12	79.01	76.56	76.94
4362	AMEX	IWS	Tue, Dec 18, 2018	78.85	79.16	77.63	78.04
4361	AMEX	IWS	Mon, Dec 17, 2018	79.86	80.10	77.87	78.23
4360	AMEX	IWS	Fri, Dec 14, 2018	81.01	81.48	80.33	80.07
4359	AMEX	IWS	Thu, Dec 13, 2018	82.22	82.36	81.32	81.52
4358	AMEX	IWS	Wed, Dec 12, 2018	82.68	82.98	81.96	81.98
4357	AMEX	IWS	Tue, Dec 11, 2018	82.85	83.06	81.43	81.76
4356	AMEX	IWS	Mon, Dec 10, 2018	82.46	82.58	80.68	81.93
4355	AMEX	IWS	Fri, Dec 7, 2018	83.86	84.35	82.16	82.46
4354	AMEX	IWS	Thu, Dec 6, 2018	82.99	83.88	81.64	83.88
4353	AMEX	IWS	Tue, Dec 4, 2018	86.36	86.57	83.92	84.05
4352	AMEX	IWS	Mon, Dec 3, 2018	86.76	86.81	85.81	86.52
4351	AMEX	IWS	Fri, Nov 30, 2018	85.13	85.81	85.03	85.75
4350	AMEX	IWS	Thu, Nov 29, 2018	85.33	85.74	84.77	85.24
4349	AMEX	IWS	Wed, Nov 28, 2018	84.49	85.43	83.86	85.43
4348	AMEX	IWS	Tue, Nov 27, 2018	84.20	84.47	83.85	84.29
4347	AMEX	IWS	Mon, Nov 26, 2018	84.08	84.55	83.96	84.47
4346	AMEX	IWS	Fri, Nov 23, 2018	83.13	83.91	83.00	83.49
4345	AMEX	IWS	Wed, Nov 21, 2018	83.48	84.32	83.34	83.68
4344	AMEX	IWS	Tue, Nov 20, 2018	83.67	83.90	82.91	83.15
4343	AMEX	IWS	Mon, Nov 19, 2018	85.13	85.44	84.15	84.45
4342	AMEX	IWS	Fri, Nov 16, 2018	84.82	85.52	84.77	85.31
4341	AMEX	IWS	Thu, Nov 15, 2018	83.90	85.08	83.49	84.92
4340	AMEX	IWS	Wed, Nov 14, 2018	85.55	85.69	83.89	84.40
4339	AMEX	IWS	Tue, Nov 13, 2018	85.15	85.75	84.76	84.98
4338	AMEX	IWS	Mon, Nov 12, 2018	86.01	86.11	84.88	84.98
4337	AMEX	IWS	Fri, Nov 9, 2018	86.27	86.53	85.62	86.12
4336	AMEX	IWS	Thu, Nov 8, 2018	86.81	87.19	86.53	86.86
4335	AMEX	IWS	Wed, Nov 7, 2018	86.54	87.09	85.97	87.06
4334	AMEX	IWS	Tue, Nov 6, 2018	85.36	86.03	85.35	86.00
4333	AMEX	IWS	Mon, Nov 5, 2018	84.89	85.55	84.77	85.38
4332	AMEX	IWS	Fri, Nov 2, 2018	85.57	85.59	84.04	84.71
4331	AMEX	IWS	Thu, Nov 1, 2018	84.04	85.09	83.90	85.03
4330	AMEX	IWS	Wed, Oct 31, 2018	84.03	84.55	83.66	83.71
4329	AMEX	IWS	Tue, Oct 30, 2018	82.06	83.39	82.01	83.29
4328	AMEX	IWS	Mon, Oct 29, 2018	82.87	83.52	81.15	81.97
4327	AMEX	IWS	Fri, Oct 26, 2018	82.33	82.88	81.07	82.00
4326	AMEX	IWS	Thu, Oct 25, 2018	82.75	83.81	82.40	83.28
4325	AMEX	IWS	Wed, Oct 24, 2018	84.33	84.49	82.27	82.35
4324	AMEX	IWS	Tue, Oct 23, 2018	83.84	84.75	82.98	84.34
4323	AMEX	IWS	Mon, Oct 22, 2018	85.98	85.98	84.91	84.93
4322	AMEX	IWS	Fri, Oct 19, 2018	85.91	86.53	85.54	85.75
4321	AMEX	IWS	Thu, Oct 18, 2018	86.46	86.85	85.45	85.79
4320	AMEX	IWS	Wed, Oct 17, 2018	86.84	87.02	85.96	86.72
4319	AMEX	IWS	Tue, Oct 16, 2018	85.93	87.03	85.48	86.94
4318	AMEX	IWS	Mon, Oct 15, 2018	85.18	86.08	85.18	85.46
4317	AMEX	IWS	Fri, Oct 12, 2018	86.04	86.04	84.25	85.25
4316	AMEX	IWS	Thu, Oct 11, 2018	86.57	86.87	84.75	84.96
4315	AMEX	IWS	Wed, Oct 10, 2018	88.93	89.03	86.85	86.89
4314	AMEX	IWS	Tue, Oct 9, 2018	89.34	89.47	89.02	89.08
4313	AMEX	IWS	Mon, Oct 8, 2018	89.08	89.63	89.00	89.51
4312	AMEX	IWS	Fri, Oct 5, 2018	89.73	89.91	88.95	89.26
4311	AMEX	IWS	Thu, Oct 4, 2018	89.98	90.09	89.28	89.68
4310	AMEX	IWS	Wed, Oct 3, 2018	90.39	90.56	90.04	90.19
4309	AMEX	IWS	Tue, Oct 2, 2018	90.10	90.41	89.83	90.07
4308	AMEX	IWS	Mon, Oct 1, 2018	90.60	90.70	89.88	90.06
4307	AMEX	IWS	Fri, Sep 28, 2018	89.70	90.42	89.70	90.26
4306	AMEX	IWS	Thu, Sep 27, 2018	89.91	90.30	89.68	89.90
4305	AMEX	IWS	Wed, Sep 26, 2018	90.62	90.63	89.80	89.86
4304	AMEX	IWS	Tue, Sep 25, 2018	91.63	91.63	91.08	90.54
4303	AMEX	IWS	Mon, Sep 24, 2018	92.28	92.30	91.29	91.43
4302	AMEX	IWS	Fri, Sep 21, 2018	92.52	92.54	92.29	92.33
4301	AMEX	IWS	Thu, Sep 20, 2018	91.92	92.32	91.79	92.26
4300	AMEX	IWS	Wed, Sep 19, 2018	91.70	92.14	91.61	91.65
4299	AMEX	IWS	Tue, Sep 18, 2018	91.57	91.85	91.33	91.75
4298	AMEX	IWS	Mon, Sep 17, 2018	91.66	91.78	91.32	91.43
4297	AMEX	IWS	Fri, Sep 14, 2018	91.47	91.72	91.20	91.64
4296	AMEX	IWS	Thu, Sep 13, 2018	91.48	91.58	91.25	91.45
4295	AMEX	IWS	Wed, Sep 12, 2018	91.15	91.33	90.84	91.22
4294	AMEX	IWS	Tue, Sep 11, 2018	90.84	91.31	90.64	91.13
4293	AMEX	IWS	Mon, Sep 10, 2018	91.15	91.37	90.97	91.04
4292	AMEX	IWS	Fri, Sep 7, 2018	90.95	91.07	90.51	90.74
4291	AMEX	IWS	Thu, Sep 6, 2018	91.59	91.78	91.11	91.21
4290	AMEX	IWS	Wed, Sep 5, 2018	91.19	91.65	90.97	91.57
4289	AMEX	IWS	Tue, Sep 4, 2018	91.41	91.67	91.02	91.27
4288	AMEX	IWS	Fri, Aug 31, 2018	91.32	91.63	91.20	91.53
4287	AMEX	IWS	Thu, Aug 30, 2018	91.96	91.99	91.35	91.50
4286	AMEX	IWS	Wed, Aug 29, 2018	91.98	92.27	91.69	92.15
4285	AMEX	IWS	Tue, Aug 28, 2018	91.95	92.07	91.63	91.88
4284	AMEX	IWS	Mon, Aug 27, 2018	91.67	92.01	91.67	91.78
4283	AMEX	IWS	Fri, Aug 24, 2018	91.21	91.46	91.09	91.40
4282	AMEX	IWS	Thu, Aug 23, 2018	91.35	91.41	90.95	91.00
4281	AMEX	IWS	Wed, Aug 22, 2018	91.54	91.67	91.36	91.41
4280	AMEX	IWS	Tue, Aug 21, 2018	91.39	91.81	91.39	91.60
4279	AMEX	IWS	Mon, Aug 20, 2018	91.12	91.40	91.04	91.33
4278	AMEX	IWS	Fri, Aug 17, 2018	90.24	91.04	90.24	90.90
4277	AMEX	IWS	Thu, Aug 16, 2018	89.94	90.60	89.94	90.35
4276	AMEX	IWS	Wed, Aug 15, 2018	89.79	89.79	89.08	89.57
4275	AMEX	IWS	Tue, Aug 14, 2018	89.80	90.36	89.80	90.24
4274	AMEX	IWS	Mon, Aug 13, 2018	90.00	90.09	89.31	89.51
4273	AMEX	IWS	Fri, Aug 10, 2018	90.13	90.30	89.88	89.95
4272	AMEX	IWS	Thu, Aug 9, 2018	90.69	90.92	90.53	90.58
4271	AMEX	IWS	Wed, Aug 8, 2018	90.82	90.95	90.40	90.65
4270	AMEX	IWS	Tue, Aug 7, 2018	90.89	91.08	90.78	90.87
4269	AMEX	IWS	Mon, Aug 6, 2018	90.55	90.86	90.46	90.72
4268	AMEX	IWS	Fri, Aug 3, 2018	90.07	90.54	90.07	90.53
4267	AMEX	IWS	Thu, Aug 2, 2018	89.24	90.13	89.07	90.07
4266	AMEX	IWS	Wed, Aug 1, 2018	90.13	90.14	89.48	89.75
4265	AMEX	IWS	Tue, Jul 31, 2018	89.97	90.50	89.84	90.36
4264	AMEX	IWS	Mon, Jul 30, 2018	89.86	90.09	89.63	89.69
4263	AMEX	IWS	Fri, Jul 27, 2018	90.34	90.55	89.64	89.85
4262	AMEX	IWS	Thu, Jul 26, 2018	89.84	90.54	89.84	90.34
4261	AMEX	IWS	Wed, Jul 25, 2018	89.31	89.87	89.21	89.82
4260	AMEX	IWS	Tue, Jul 24, 2018	89.81	89.81	89.05	89.31
4259	AMEX	IWS	Mon, Jul 23, 2018	89.42	89.61	89.18	89.54
4258	AMEX	IWS	Fri, Jul 20, 2018	89.69	89.73	89.35	89.46
4257	AMEX	IWS	Thu, Jul 19, 2018	89.55	90.07	89.29	89.85
4256	AMEX	IWS	Wed, Jul 18, 2018	89.45	89.76	89.26	89.70
4255	AMEX	IWS	Tue, Jul 17, 2018	89.20	89.58	89.14	89.44
4254	AMEX	IWS	Mon, Jul 16, 2018	89.59	89.59	89.08	89.25
4253	AMEX	IWS	Fri, Jul 13, 2018	89.50	89.83	89.50	89.55
4252	AMEX	IWS	Thu, Jul 12, 2018	89.79	89.97	89.25	89.57
4251	AMEX	IWS	Wed, Jul 11, 2018	89.62	89.84	89.25	89.38
4250	AMEX	IWS	Tue, Jul 10, 2018	90.16	90.22	89.83	90.14
4249	AMEX	IWS	Mon, Jul 9, 2018	89.75	90.10	89.60	90.00
4248	AMEX	IWS	Fri, Jul 6, 2018	88.72	89.51	88.55	89.36
4247	AMEX	IWS	Thu, Jul 5, 2018	88.46	88.71	88.09	88.70
4246	AMEX	IWS	Tue, Jul 3, 2018	88.24	88.58	87.94	88.08
4245	AMEX	IWS	Mon, Jul 2, 2018	88.00	88.43	87.82	87.91
4244	AMEX	IWS	Fri, Jun 29, 2018	88.70	89.22	88.49	88.49
4243	AMEX	IWS	Thu, Jun 28, 2018	88.02	88.55	87.66	88.37
4242	AMEX	IWS	Wed, Jun 27, 2018	88.82	89.27	88.05	88.05
4241	AMEX	IWS	Tue, Jun 26, 2018	88.69	88.96	88.40	88.71
4240	AMEX	IWS	Mon, Jun 25, 2018	89.09	89.28	88.18	88.57
4239	AMEX	IWS	Fri, Jun 22, 2018	89.63	89.78	89.41	89.41
4238	AMEX	IWS	Thu, Jun 21, 2018	89.57	89.60	88.92	89.09
4237	AMEX	IWS	Wed, Jun 20, 2018	89.62	89.71	89.30	89.64
4236	AMEX	IWS	Tue, Jun 19, 2018	88.88	89.36	88.69	89.28
4235	AMEX	IWS	Mon, Jun 18, 2018	88.92	89.62	88.91	89.49
4234	AMEX	IWS	Fri, Jun 15, 2018	89.26	89.49	88.84	89.41
4233	AMEX	IWS	Thu, Jun 14, 2018	89.62	89.76	89.35	89.58
4232	AMEX	IWS	Wed, Jun 13, 2018	90.13	90.13	89.34	89.36
4231	AMEX	IWS	Tue, Jun 12, 2018	89.90	90.16	89.76	90.01
4230	AMEX	IWS	Mon, Jun 11, 2018	89.76	89.97	89.74	89.79
4229	AMEX	IWS	Fri, Jun 8, 2018	89.26	89.69	89.17	89.66
4228	AMEX	IWS	Thu, Jun 7, 2018	89.30	89.57	89.05	89.32
4227	AMEX	IWS	Wed, Jun 6, 2018	88.81	89.19	88.55	89.19
4226	AMEX	IWS	Tue, Jun 5, 2018	88.56	88.75	88.38	88.62
4225	AMEX	IWS	Mon, Jun 4, 2018	88.53	88.80	88.23	88.57
4224	AMEX	IWS	Fri, Jun 1, 2018	88.37	88.56	88.15	88.33
4223	AMEX	IWS	Thu, May 31, 2018	88.49	88.49	87.64	87.83
4222	AMEX	IWS	Wed, May 30, 2018	87.90	88.82	87.76	88.63
4221	AMEX	IWS	Tue, May 29, 2018	87.81	88.04	87.10	87.39
4220	AMEX	IWS	Fri, May 25, 2018	88.33	88.40	88.04	88.27
4219	AMEX	IWS	Thu, May 24, 2018	88.41	88.54	87.95	88.50
4218	AMEX	IWS	Wed, May 23, 2018	88.19	88.63	88.15	88.60
4217	AMEX	IWS	Tue, May 22, 2018	88.90	89.12	88.41	88.46
4216	AMEX	IWS	Mon, May 21, 2018	88.51	88.85	88.39	88.74
4215	AMEX	IWS	Fri, May 18, 2018	88.38	88.38	88.08	88.17
4214	AMEX	IWS	Thu, May 17, 2018	88.06	88.63	88.04	88.35
4213	AMEX	IWS	Wed, May 16, 2018	87.83	88.31	87.77	88.13
4212	AMEX	IWS	Tue, May 15, 2018	87.75	87.92	87.50	87.75
4211	AMEX	IWS	Mon, May 14, 2018	88.48	88.56	87.97	88.14
4210	AMEX	IWS	Fri, May 11, 2018	88.36	88.57	88.10	88.24
4209	AMEX	IWS	Thu, May 10, 2018	87.85	88.42	87.73	88.23
4208	AMEX	IWS	Wed, May 9, 2018	87.29	87.78	87.17	87.59
4207	AMEX	IWS	Tue, May 8, 2018	87.05	87.15	86.55	87.01
4206	AMEX	IWS	Mon, May 7, 2018	87.11	87.48	86.93	87.11
4205	AMEX	IWS	Fri, May 4, 2018	85.61	87.17	85.47	86.89
4204	AMEX	IWS	Thu, May 3, 2018	86.01	86.16	85.07	85.93
4203	AMEX	IWS	Wed, May 2, 2018	86.66	87.06	86.22	86.31
4202	AMEX	IWS	Tue, May 1, 2018	86.65	86.76	85.96	86.73
4201	AMEX	IWS	Mon, Apr 30, 2018	87.73	87.94	86.83	86.83
4200	AMEX	IWS	Fri, Apr 27, 2018	87.42	87.79	87.26	87.63
4199	AMEX	IWS	Thu, Apr 26, 2018	87.18	87.67	86.83	87.42
4198	AMEX	IWS	Wed, Apr 25, 2018	86.85	87.25	86.33	87.06
4197	AMEX	IWS	Tue, Apr 24, 2018	87.84	88.05	86.35	86.88
4196	AMEX	IWS	Mon, Apr 23, 2018	87.52	87.81	87.09	87.47
4195	AMEX	IWS	Fri, Apr 20, 2018	87.90	88.00	87.13	87.37
4194	AMEX	IWS	Thu, Apr 19, 2018	88.11	88.30	87.51	87.90
4193	AMEX	IWS	Wed, Apr 18, 2018	88.30	88.71	88.21	88.21
4192	AMEX	IWS	Tue, Apr 17, 2018	87.86	88.15	87.53	87.90
4191	AMEX	IWS	Mon, Apr 16, 2018	87.03	87.56	86.74	87.32
4190	AMEX	IWS	Fri, Apr 13, 2018	87.07	87.14	86.23	86.50
4189	AMEX	IWS	Thu, Apr 12, 2018	86.83	87.00	86.46	86.67
4188	AMEX	IWS	Wed, Apr 11, 2018	86.28	86.92	86.13	86.44
4187	AMEX	IWS	Tue, Apr 10, 2018	86.50	86.95	86.20	86.62
4186	AMEX	IWS	Mon, Apr 9, 2018	85.98	86.65	85.44	85.50
4185	AMEX	IWS	Fri, Apr 6, 2018	86.67	87.01	84.85	85.45
4184	AMEX	IWS	Thu, Apr 5, 2018	86.94	87.39	86.49	87.17
4183	AMEX	IWS	Wed, Apr 4, 2018	84.60	86.60	84.53	86.52
4182	AMEX	IWS	Tue, Apr 3, 2018	85.10	85.85	84.59	85.66
4181	AMEX	IWS	Mon, Apr 2, 2018	86.20	86.35	83.91	84.61
4180	AMEX	IWS	Thu, Mar 29, 2018	85.83	86.75	85.58	86.43
4179	AMEX	IWS	Wed, Mar 28, 2018	85.40	85.84	85.12	85.37
4178	AMEX	IWS	Tue, Mar 27, 2018	86.40	86.64	84.90	85.24
4177	AMEX	IWS	Mon, Mar 26, 2018	85.51	86.17	84.68	86.09
4176	AMEX	IWS	Fri, Mar 23, 2018	86.05	86.41	84.26	84.34
4175	AMEX	IWS	Thu, Mar 22, 2018	87.33	87.63	85.97	86.01
4174	AMEX	IWS	Wed, Mar 21, 2018	88.08	88.86	87.92	87.89
4173	AMEX	IWS	Tue, Mar 20, 2018	88.29	88.42	87.82	88.00
4172	AMEX	IWS	Mon, Mar 19, 2018	88.68	88.74	87.53	88.09
4171	AMEX	IWS	Fri, Mar 16, 2018	88.45	89.16	88.45	88.97
4170	AMEX	IWS	Thu, Mar 15, 2018	88.91	89.10	88.16	88.39
4169	AMEX	IWS	Wed, Mar 14, 2018	89.51	89.57	88.57	88.74
4168	AMEX	IWS	Tue, Mar 13, 2018	89.96	90.00	88.99	89.17
4167	AMEX	IWS	Mon, Mar 12, 2018	89.59	89.78	89.32	89.48
4166	AMEX	IWS	Fri, Mar 9, 2018	88.83	89.51	88.60	89.50
4165	AMEX	IWS	Thu, Mar 8, 2018	88.46	88.46	87.82	88.33
4164	AMEX	IWS	Wed, Mar 7, 2018	87.53	88.29	87.53	88.21
4163	AMEX	IWS	Tue, Mar 6, 2018	88.05	88.25	87.43	88.17
4162	AMEX	IWS	Mon, Mar 5, 2018	86.24	87.91	86.02	87.72
4161	AMEX	IWS	Fri, Mar 2, 2018	85.57	86.72	85.19	86.60
4160	AMEX	IWS	Thu, Mar 1, 2018	86.56	87.32	85.52	86.06
4159	AMEX	IWS	Wed, Feb 28, 2018	87.89	87.99	86.58	86.58
4158	AMEX	IWS	Tue, Feb 27, 2018	88.85	89.18	87.51	87.51
4157	AMEX	IWS	Mon, Feb 26, 2018	88.71	88.88	88.05	88.80
4156	AMEX	IWS	Fri, Feb 23, 2018	87.56	88.40	87.41	88.37
4155	AMEX	IWS	Thu, Feb 22, 2018	87.54	88.07	86.91	87.05
4154	AMEX	IWS	Wed, Feb 21, 2018	87.83	88.70	87.20	87.20
4153	AMEX	IWS	Tue, Feb 20, 2018	88.17	88.47	87.52	87.75
4152	AMEX	IWS	Fri, Feb 16, 2018	88.02	88.96	87.99	88.41
4151	AMEX	IWS	Thu, Feb 15, 2018	88.00	88.22	87.14	88.22
4150	AMEX	IWS	Wed, Feb 14, 2018	85.60	87.45	85.54	87.35
4149	AMEX	IWS	Tue, Feb 13, 2018	85.53	86.26	85.21	86.13
4148	AMEX	IWS	Mon, Feb 12, 2018	85.36	86.34	84.66	85.82
4147	AMEX	IWS	Fri, Feb 9, 2018	84.76	85.47	82.40	84.93
4146	AMEX	IWS	Thu, Feb 8, 2018	86.95	86.95	83.89	83.92
4145	AMEX	IWS	Wed, Feb 7, 2018	86.77	87.91	86.56	86.67
4144	AMEX	IWS	Tue, Feb 6, 2018	84.50	87.17	83.80	86.83
4143	AMEX	IWS	Mon, Feb 5, 2018	88.38	89.13	85.94	85.94
4142	AMEX	IWS	Fri, Feb 2, 2018	90.29	90.35	89.01	89.11
4141	AMEX	IWS	Thu, Feb 1, 2018	90.88	91.21	90.60	90.92
4140	AMEX	IWS	Wed, Jan 31, 2018	91.33	91.54	90.66	91.12
4139	AMEX	IWS	Tue, Jan 30, 2018	91.49	91.60	90.95	91.10
4138	AMEX	IWS	Mon, Jan 29, 2018	92.65	92.71	91.99	92.04
4137	AMEX	IWS	Fri, Jan 26, 2018	92.51	92.84	92.20	92.83
4136	AMEX	IWS	Thu, Jan 25, 2018	92.68	92.68	91.95	92.26
4135	AMEX	IWS	Wed, Jan 24, 2018	92.70	92.95	92.09	92.40
4134	AMEX	IWS	Tue, Jan 23, 2018	92.22	92.60	92.03	92.51
4133	AMEX	IWS	Mon, Jan 22, 2018	91.53	92.20	91.50	92.20
4132	AMEX	IWS	Fri, Jan 19, 2018	91.01	91.50	90.91	91.47
4131	AMEX	IWS	Thu, Jan 18, 2018	91.23	91.23	90.74	90.85
4130	AMEX	IWS	Wed, Jan 17, 2018	90.95	91.54	90.78	91.35
4129	AMEX	IWS	Tue, Jan 16, 2018	91.71	91.82	90.51	90.67
4128	AMEX	IWS	Fri, Jan 12, 2018	91.14	91.46	91.08	91.44
4127	AMEX	IWS	Thu, Jan 11, 2018	90.31	91.05	90.25	91.01
4126	AMEX	IWS	Wed, Jan 10, 2018	90.17	90.33	89.84	90.09
4125	AMEX	IWS	Tue, Jan 9, 2018	90.61	90.65	90.26	90.31
4124	AMEX	IWS	Mon, Jan 8, 2018	90.17	90.47	90.00	90.41
4123	AMEX	IWS	Fri, Jan 5, 2018	90.15	90.20	89.86	90.15
4122	AMEX	IWS	Thu, Jan 4, 2018	90.09	90.19	89.90	89.93
4121	AMEX	IWS	Wed, Jan 3, 2018	89.66	89.94	89.66	89.86
4120	AMEX	IWS	Tue, Jan 2, 2018	89.45	89.65	89.11	89.65
4119	AMEX	IWS	Fri, Dec 29, 2017	89.71	89.80	89.10	89.15
4118	AMEX	IWS	Thu, Dec 28, 2017	89.33	89.51	89.01	89.49
4117	AMEX	IWS	Wed, Dec 27, 2017	89.19	89.32	89.01	89.10
4116	AMEX	IWS	Tue, Dec 26, 2017	89.11	89.33	88.97	89.19
4115	AMEX	IWS	Fri, Dec 22, 2017	88.79	89.04	88.75	89.03
4114	AMEX	IWS	Thu, Dec 21, 2017	88.78	89.03	88.55	88.85
4113	AMEX	IWS	Wed, Dec 20, 2017	89.32	89.49	88.88	88.52
4112	AMEX	IWS	Tue, Dec 19, 2017	89.73	89.73	88.98	89.00
4111	AMEX	IWS	Mon, Dec 18, 2017	89.29	89.59	89.19	89.50
4110	AMEX	IWS	Fri, Dec 15, 2017	88.46	89.00	88.31	88.68
4109	AMEX	IWS	Thu, Dec 14, 2017	88.57	88.64	87.92	87.92
4108	AMEX	IWS	Wed, Dec 13, 2017	88.74	88.92	88.50	88.54
4107	AMEX	IWS	Tue, Dec 12, 2017	89.01	89.01	88.67	88.69
4106	AMEX	IWS	Mon, Dec 11, 2017	88.83	88.97	88.67	88.83
4105	AMEX	IWS	Fri, Dec 8, 2017	88.54	88.79	88.27	88.79
4104	AMEX	IWS	Thu, Dec 7, 2017	87.73	88.26	87.58	88.22
4103	AMEX	IWS	Wed, Dec 6, 2017	87.88	87.99	87.65	87.71
4102	AMEX	IWS	Tue, Dec 5, 2017	88.96	88.96	87.94	87.97
4101	AMEX	IWS	Mon, Dec 4, 2017	89.29	89.57	88.82	88.82
4100	AMEX	IWS	Fri, Dec 1, 2017	88.58	88.75	87.16	88.54
4099	AMEX	IWS	Thu, Nov 30, 2017	88.33	88.94	88.14	88.51
4098	AMEX	IWS	Wed, Nov 29, 2017	87.52	88.12	87.52	88.05
4097	AMEX	IWS	Tue, Nov 28, 2017	86.65	87.46	86.52	87.43
4096	AMEX	IWS	Mon, Nov 27, 2017	86.73	86.74	86.43	86.53
4095	AMEX	IWS	Fri, Nov 24, 2017	86.94	86.94	86.66	86.69
4094	AMEX	IWS	Wed, Nov 22, 2017	86.71	86.87	86.64	86.69
4093	AMEX	IWS	Tue, Nov 21, 2017	86.65	86.70	86.53	86.66
4092	AMEX	IWS	Mon, Nov 20, 2017	86.28	86.40	86.08	86.35
4091	AMEX	IWS	Fri, Nov 17, 2017	85.90	86.34	85.86	86.21
4090	AMEX	IWS	Thu, Nov 16, 2017	85.76	86.18	85.70	86.04
4089	AMEX	IWS	Wed, Nov 15, 2017	85.51	85.78	85.07	85.51
4088	AMEX	IWS	Tue, Nov 14, 2017	85.74	85.96	85.62	85.94
4087	AMEX	IWS	Mon, Nov 13, 2017	85.52	86.05	85.52	85.96
4086	AMEX	IWS	Fri, Nov 10, 2017	85.74	85.91	85.64	85.73
4085	AMEX	IWS	Thu, Nov 9, 2017	85.52	86.02	85.37	85.82
4084	AMEX	IWS	Wed, Nov 8, 2017	85.83	86.07	85.64	86.02
4083	AMEX	IWS	Tue, Nov 7, 2017	86.26	86.48	85.80	85.96
4082	AMEX	IWS	Mon, Nov 6, 2017	85.80	86.31	85.80	86.21
4081	AMEX	IWS	Fri, Nov 3, 2017	85.54	85.86	85.47	85.80
4080	AMEX	IWS	Thu, Nov 2, 2017	85.58	85.86	85.37	85.63
4079	AMEX	IWS	Wed, Nov 1, 2017	85.98	86.26	85.64	85.72
4078	AMEX	IWS	Tue, Oct 31, 2017	85.52	85.74	85.41	85.64
4077	AMEX	IWS	Mon, Oct 30, 2017	85.64	85.80	85.36	85.45
4076	AMEX	IWS	Fri, Oct 27, 2017	85.48	85.83	85.12	85.82
4075	AMEX	IWS	Thu, Oct 26, 2017	85.65	85.70	85.40	85.58
4074	AMEX	IWS	Wed, Oct 25, 2017	85.85	85.85	84.89	85.41
4073	AMEX	IWS	Tue, Oct 24, 2017	86.14	86.18	85.88	85.99
4072	AMEX	IWS	Mon, Oct 23, 2017	86.48	86.48	85.90	85.95
4071	AMEX	IWS	Fri, Oct 20, 2017	86.33	86.33	86.10	86.30
4070	AMEX	IWS	Thu, Oct 19, 2017	85.37	85.85	85.22	85.85
4069	AMEX	IWS	Wed, Oct 18, 2017	85.88	85.93	85.66	85.75
4068	AMEX	IWS	Tue, Oct 17, 2017	85.80	85.81	85.57	85.72
4067	AMEX	IWS	Mon, Oct 16, 2017	85.93	85.99	85.73	85.81
4066	AMEX	IWS	Fri, Oct 13, 2017	85.92	86.14	85.72	85.82
4065	AMEX	IWS	Thu, Oct 12, 2017	85.58	85.87	85.40	85.78
4064	AMEX	IWS	Wed, Oct 11, 2017	85.75	85.76	85.55	85.75
4063	AMEX	IWS	Tue, Oct 10, 2017	85.75	86.00	85.63	85.71
4062	AMEX	IWS	Mon, Oct 9, 2017	85.86	85.88	85.42	85.49
4061	AMEX	IWS	Fri, Oct 6, 2017	85.71	85.83	85.57	85.72
4060	AMEX	IWS	Thu, Oct 5, 2017	85.87	86.15	85.73	85.99
4059	AMEX	IWS	Wed, Oct 4, 2017	85.49	85.80	85.37	85.71
4058	AMEX	IWS	Tue, Oct 3, 2017	85.37	85.48	85.17	85.45
4057	AMEX	IWS	Mon, Oct 2, 2017	84.94	85.33	84.78	85.33
4056	AMEX	IWS	Fri, Sep 29, 2017	84.74	85.00	84.69	84.93
4055	AMEX	IWS	Thu, Sep 28, 2017	84.56	84.74	84.32	84.74
4054	AMEX	IWS	Wed, Sep 27, 2017	84.68	84.71	84.13	84.58
4053	AMEX	IWS	Tue, Sep 26, 2017	84.32	84.55	84.20	84.38
4052	AMEX	IWS	Mon, Sep 25, 2017	84.31	84.76	84.31	84.30
4051	AMEX	IWS	Fri, Sep 22, 2017	84.24	84.41	84.24	84.33
4050	AMEX	IWS	Thu, Sep 21, 2017	84.46	84.53	84.32	84.33
4049	AMEX	IWS	Wed, Sep 20, 2017	84.47	84.54	84.23	84.48
4048	AMEX	IWS	Tue, Sep 19, 2017	84.60	84.60	84.30	84.36
4047	AMEX	IWS	Mon, Sep 18, 2017	84.57	84.70	84.36	84.56
4046	AMEX	IWS	Fri, Sep 15, 2017	84.13	84.39	83.91	84.37
4045	AMEX	IWS	Thu, Sep 14, 2017	84.07	84.24	84.00	84.18
4044	AMEX	IWS	Wed, Sep 13, 2017	84.09	84.22	84.05	84.14
4043	AMEX	IWS	Tue, Sep 12, 2017	83.99	84.25	83.94	84.18
4042	AMEX	IWS	Mon, Sep 11, 2017	83.28	83.95	83.28	83.85
4041	AMEX	IWS	Fri, Sep 8, 2017	82.56	83.02	82.46	82.86
4040	AMEX	IWS	Thu, Sep 7, 2017	83.01	83.04	82.48	82.70
4039	AMEX	IWS	Wed, Sep 6, 2017	82.93	83.12	82.85	82.94
4038	AMEX	IWS	Tue, Sep 5, 2017	83.56	83.56	82.44	82.75
4037	AMEX	IWS	Fri, Sep 1, 2017	83.33	83.70	83.30	83.57
4036	AMEX	IWS	Thu, Aug 31, 2017	82.93	83.25	82.88	83.15
4035	AMEX	IWS	Wed, Aug 30, 2017	82.32	82.71	82.10	82.66
4034	AMEX	IWS	Tue, Aug 29, 2017	82.08	82.46	82.05	82.36
4033	AMEX	IWS	Mon, Aug 28, 2017	83.01	83.01	82.37	82.59
4032	AMEX	IWS	Fri, Aug 25, 2017	82.74	83.02	82.69	82.81
4031	AMEX	IWS	Thu, Aug 24, 2017	82.69	82.75	82.41	82.44
4030	AMEX	IWS	Wed, Aug 23, 2017	82.12	82.68	82.12	82.47
4029	AMEX	IWS	Tue, Aug 22, 2017	82.05	82.56	82.05	82.47
4028	AMEX	IWS	Mon, Aug 21, 2017	81.76	82.00	81.59	81.89
4027	AMEX	IWS	Fri, Aug 18, 2017	81.73	82.22	81.56	81.79
4026	AMEX	IWS	Thu, Aug 17, 2017	83.00	83.27	81.97	81.97
4025	AMEX	IWS	Wed, Aug 16, 2017	83.31	83.56	83.19	83.26
4024	AMEX	IWS	Tue, Aug 15, 2017	83.36	83.36	82.99	83.06
4023	AMEX	IWS	Mon, Aug 14, 2017	83.06	83.58	82.78	83.29
4022	AMEX	IWS	Fri, Aug 11, 2017	82.60	82.81	82.43	82.59
4021	AMEX	IWS	Thu, Aug 10, 2017	83.53	83.59	82.69	82.71
4020	AMEX	IWS	Wed, Aug 9, 2017	83.89	84.02	83.54	83.79
4019	AMEX	IWS	Tue, Aug 8, 2017	84.27	84.80	84.04	84.20
4018	AMEX	IWS	Mon, Aug 7, 2017	84.40	84.51	84.18	84.33
4017	AMEX	IWS	Fri, Aug 4, 2017	84.37	84.51	84.21	84.38
4016	AMEX	IWS	Thu, Aug 3, 2017	84.45	84.49	84.13	84.23
4015	AMEX	IWS	Wed, Aug 2, 2017	84.68	84.77	84.23	84.49
4014	AMEX	IWS	Tue, Aug 1, 2017	84.95	85.02	84.55	84.83
4013	AMEX	IWS	Mon, Jul 31, 2017	84.81	84.89	84.52	84.75
4012	AMEX	IWS	Fri, Jul 28, 2017	84.71	84.84	84.47	84.73
4011	AMEX	IWS	Thu, Jul 27, 2017	84.98	85.02	84.53	84.91
4010	AMEX	IWS	Wed, Jul 26, 2017	85.36	85.37	84.95	85.03
4009	AMEX	IWS	Tue, Jul 25, 2017	85.37	85.51	85.04	85.31
4008	AMEX	IWS	Mon, Jul 24, 2017	84.84	85.08	84.70	84.79
4007	AMEX	IWS	Fri, Jul 21, 2017	84.71	84.88	84.57	84.85
4006	AMEX	IWS	Thu, Jul 20, 2017	85.11	85.18	84.72	84.86
4005	AMEX	IWS	Wed, Jul 19, 2017	84.48	85.01	84.43	85.01
4004	AMEX	IWS	Tue, Jul 18, 2017	84.50	84.50	84.20	84.37
4003	AMEX	IWS	Mon, Jul 17, 2017	84.39	84.79	84.22	84.62
4002	AMEX	IWS	Fri, Jul 14, 2017	84.01	84.54	83.86	84.37
4001	AMEX	IWS	Thu, Jul 13, 2017	83.78	84.06	83.68	84.02
4000	AMEX	IWS	Wed, Jul 12, 2017	83.66	84.00	83.60	83.73
3999	AMEX	IWS	Tue, Jul 11, 2017	83.20	83.30	82.80	83.16
3998	AMEX	IWS	Mon, Jul 10, 2017	83.18	83.47	83.00	83.18
3997	AMEX	IWS	Fri, Jul 7, 2017	82.91	83.35	82.74	83.28
3996	AMEX	IWS	Thu, Jul 6, 2017	83.57	83.74	82.75	82.84
3995	AMEX	IWS	Wed, Jul 5, 2017	84.66	84.66	84.13	83.85
3994	AMEX	IWS	Mon, Jul 3, 2017	84.44	84.95	84.43	84.75
3993	AMEX	IWS	Fri, Jun 30, 2017	84.14	84.39	83.89	84.09
3992	AMEX	IWS	Thu, Jun 29, 2017	84.55	84.69	83.42	83.89
3991	AMEX	IWS	Wed, Jun 28, 2017	83.99	84.58	83.99	84.32
3990	AMEX	IWS	Tue, Jun 27, 2017	84.09	84.38	83.66	83.69
3989	AMEX	IWS	Mon, Jun 26, 2017	83.89	84.30	83.89	84.12
3988	AMEX	IWS	Fri, Jun 23, 2017	83.54	83.83	83.40	83.69
3987	AMEX	IWS	Thu, Jun 22, 2017	83.47	83.67	83.26	83.42
3986	AMEX	IWS	Wed, Jun 21, 2017	84.08	84.08	83.24	83.44
3985	AMEX	IWS	Tue, Jun 20, 2017	84.47	84.47	83.89	83.92
3984	AMEX	IWS	Mon, Jun 19, 2017	84.48	84.74	84.47	84.65
3983	AMEX	IWS	Fri, Jun 16, 2017	84.13	84.48	83.98	84.28
3982	AMEX	IWS	Thu, Jun 15, 2017	83.85	84.30	83.71	84.18
3981	AMEX	IWS	Wed, Jun 14, 2017	84.81	84.87	84.09	84.39
3980	AMEX	IWS	Tue, Jun 13, 2017	84.32	84.74	84.23	84.73
3979	AMEX	IWS	Mon, Jun 12, 2017	84.01	84.31	83.90	84.16
3978	AMEX	IWS	Fri, Jun 9, 2017	83.60	84.20	83.60	84.00
3977	AMEX	IWS	Thu, Jun 8, 2017	83.31	83.70	83.10	83.51
3976	AMEX	IWS	Wed, Jun 7, 2017	83.42	83.57	83.10	83.27
3975	AMEX	IWS	Tue, Jun 6, 2017	83.21	83.54	83.04	83.30
3974	AMEX	IWS	Mon, Jun 5, 2017	83.75	83.81	83.45	83.47
3973	AMEX	IWS	Fri, Jun 2, 2017	83.93	84.13	83.58	83.78
3972	AMEX	IWS	Thu, Jun 1, 2017	83.09	83.83	82.85	83.82
3971	AMEX	IWS	Wed, May 31, 2017	82.98	82.98	82.30	82.86
3970	AMEX	IWS	Tue, May 30, 2017	82.92	83.01	82.65	82.82
3969	AMEX	IWS	Fri, May 26, 2017	83.09	83.15	82.96	83.09
3968	AMEX	IWS	Thu, May 25, 2017	83.21	83.53	83.04	83.13
3967	AMEX	IWS	Wed, May 24, 2017	82.93	83.12	82.79	83.01
3966	AMEX	IWS	Tue, May 23, 2017	82.80	83.01	82.54	82.86
3965	AMEX	IWS	Mon, May 22, 2017	82.50	82.75	82.42	82.68
3964	AMEX	IWS	Fri, May 19, 2017	81.74	82.57	81.67	82.26
3963	AMEX	IWS	Thu, May 18, 2017	81.27	81.80	81.00	81.50
3962	AMEX	IWS	Wed, May 17, 2017	81.91	82.26	81.37	81.41
3961	AMEX	IWS	Tue, May 16, 2017	83.04	83.11	82.52	82.73
3960	AMEX	IWS	Mon, May 15, 2017	82.68	83.21	82.48	82.94
3959	AMEX	IWS	Fri, May 12, 2017	82.58	82.67	82.24	82.36
3958	AMEX	IWS	Thu, May 11, 2017	82.94	83.00	82.24	82.73
3957	AMEX	IWS	Wed, May 10, 2017	82.76	83.29	82.76	83.19
3956	AMEX	IWS	Tue, May 9, 2017	83.07	83.11	82.60	82.76
3955	AMEX	IWS	Mon, May 8, 2017	83.10	83.22	82.71	82.96
3954	AMEX	IWS	Fri, May 5, 2017	82.68	83.17	82.63	83.14
3953	AMEX	IWS	Thu, May 4, 2017	82.77	82.81	81.99	82.44
3952	AMEX	IWS	Wed, May 3, 2017	82.89	83.02	82.58	82.79
3951	AMEX	IWS	Tue, May 2, 2017	83.31	83.51	82.96	83.16
3950	AMEX	IWS	Mon, May 1, 2017	83.37	83.46	82.96	83.20
3949	AMEX	IWS	Fri, Apr 28, 2017	83.84	83.84	83.08	83.12
3948	AMEX	IWS	Thu, Apr 27, 2017	83.99	84.00	83.48	83.84
3947	AMEX	IWS	Wed, Apr 26, 2017	83.95	84.45	83.87	83.92
3946	AMEX	IWS	Tue, Apr 25, 2017	83.90	84.15	83.81	84.02
3945	AMEX	IWS	Mon, Apr 24, 2017	83.67	83.85	83.31	83.55
3944	AMEX	IWS	Fri, Apr 21, 2017	82.92	83.08	82.65	82.79
3943	AMEX	IWS	Thu, Apr 20, 2017	82.65	83.14	82.50	83.00
3942	AMEX	IWS	Wed, Apr 19, 2017	82.70	82.91	82.20	82.33
3941	AMEX	IWS	Tue, Apr 18, 2017	82.42	82.69	82.09	82.48
3940	AMEX	IWS	Mon, Apr 17, 2017	82.05	82.69	81.94	82.69
3939	AMEX	IWS	Thu, Apr 13, 2017	82.42	82.64	81.82	81.84
3938	AMEX	IWS	Wed, Apr 12, 2017	83.14	83.34	82.50	82.58
3937	AMEX	IWS	Tue, Apr 11, 2017	82.96	83.23	82.50	83.22
3936	AMEX	IWS	Mon, Apr 10, 2017	82.90	83.36	82.79	83.08
3935	AMEX	IWS	Fri, Apr 7, 2017	82.87	83.18	82.66	82.81
3934	AMEX	IWS	Thu, Apr 6, 2017	82.47	83.12	82.20	82.94
3933	AMEX	IWS	Wed, Apr 5, 2017	83.16	83.49	82.24	82.33
3932	AMEX	IWS	Tue, Apr 4, 2017	82.55	82.83	82.44	82.77
3931	AMEX	IWS	Mon, Apr 3, 2017	83.09	83.11	82.15	82.66
3930	AMEX	IWS	Fri, Mar 31, 2017	82.97	83.29	82.83	82.99
3929	AMEX	IWS	Thu, Mar 30, 2017	82.67	83.12	82.61	83.03
3928	AMEX	IWS	Wed, Mar 29, 2017	82.20	82.74	82.12	82.69
3927	AMEX	IWS	Tue, Mar 28, 2017	81.47	82.49	81.43	82.36
3926	AMEX	IWS	Mon, Mar 27, 2017	81.04	81.71	80.79	81.58
3925	AMEX	IWS	Fri, Mar 24, 2017	82.15	82.29	81.51	81.82
3924	AMEX	IWS	Thu, Mar 23, 2017	82.07	82.73	81.81	81.81
3923	AMEX	IWS	Wed, Mar 22, 2017	81.80	82.17	81.59	82.06
3922	AMEX	IWS	Tue, Mar 21, 2017	83.56	83.56	81.86	81.92
3921	AMEX	IWS	Mon, Mar 20, 2017	83.50	83.50	83.07	83.22
3920	AMEX	IWS	Fri, Mar 17, 2017	83.73	83.73	83.40	83.54
3919	AMEX	IWS	Thu, Mar 16, 2017	83.89	83.89	83.41	83.48
3918	AMEX	IWS	Wed, Mar 15, 2017	82.85	83.92	82.74	83.72
3917	AMEX	IWS	Tue, Mar 14, 2017	82.63	82.63	82.05	82.52
3916	AMEX	IWS	Mon, Mar 13, 2017	82.80	83.12	82.74	82.96
3915	AMEX	IWS	Fri, Mar 10, 2017	82.96	83.10	82.31	82.76
3914	AMEX	IWS	Thu, Mar 9, 2017	82.82	83.07	82.09	82.45
3913	AMEX	IWS	Wed, Mar 8, 2017	83.50	83.59	82.76	82.77
3912	AMEX	IWS	Tue, Mar 7, 2017	83.82	83.83	83.39	83.44
3911	AMEX	IWS	Mon, Mar 6, 2017	83.94	84.00	83.57	83.89
3910	AMEX	IWS	Fri, Mar 3, 2017	84.24	84.44	84.01	84.32
3909	AMEX	IWS	Thu, Mar 2, 2017	85.00	85.00	84.21	84.26
3908	AMEX	IWS	Wed, Mar 1, 2017	84.81	85.33	84.67	85.07
3907	AMEX	IWS	Tue, Feb 28, 2017	84.18	84.29	83.90	84.01
3906	AMEX	IWS	Mon, Feb 27, 2017	84.08	84.52	83.95	84.45
3905	AMEX	IWS	Fri, Feb 24, 2017	83.19	84.09	83.16	84.08
3904	AMEX	IWS	Thu, Feb 23, 2017	84.46	84.56	83.69	84.01
3903	AMEX	IWS	Wed, Feb 22, 2017	84.36	84.40	84.00	84.16
3902	AMEX	IWS	Tue, Feb 21, 2017	84.04	84.59	83.97	84.54
3901	AMEX	IWS	Fri, Feb 17, 2017	83.59	83.86	83.40	83.86
3900	AMEX	IWS	Thu, Feb 16, 2017	83.90	84.18	83.64	83.88
3899	AMEX	IWS	Wed, Feb 15, 2017	83.64	84.08	83.53	83.98
3898	AMEX	IWS	Tue, Feb 14, 2017	83.40	83.72	83.11	83.69
3897	AMEX	IWS	Mon, Feb 13, 2017	83.40	83.67	83.33	83.51
3896	AMEX	IWS	Fri, Feb 10, 2017	82.91	83.16	82.82	83.08
3895	AMEX	IWS	Thu, Feb 9, 2017	82.14	82.67	82.14	82.61
3894	AMEX	IWS	Wed, Feb 8, 2017	81.67	82.05	81.46	82.00
3893	AMEX	IWS	Tue, Feb 7, 2017	82.36	82.45	81.77	81.90
3892	AMEX	IWS	Mon, Feb 6, 2017	82.35	82.55	82.06	82.19
3891	AMEX	IWS	Fri, Feb 3, 2017	82.28	82.60	82.07	82.50
3890	AMEX	IWS	Thu, Feb 2, 2017	81.47	81.91	81.31	81.74
3889	AMEX	IWS	Wed, Feb 1, 2017	82.15	82.26	81.24	81.50
3888	AMEX	IWS	Tue, Jan 31, 2017	81.35	81.80	81.06	81.76
3887	AMEX	IWS	Mon, Jan 30, 2017	81.73	81.73	80.88	81.47
3886	AMEX	IWS	Fri, Jan 27, 2017	82.71	82.73	82.06	82.16
3885	AMEX	IWS	Thu, Jan 26, 2017	82.78	82.97	82.52	82.70
3884	AMEX	IWS	Wed, Jan 25, 2017	82.41	82.73	82.39	82.70
3883	AMEX	IWS	Tue, Jan 24, 2017	81.42	82.21	81.38	82.09
3882	AMEX	IWS	Mon, Jan 23, 2017	81.10	81.32	80.74	81.13
3881	AMEX	IWS	Fri, Jan 20, 2017	81.19	81.45	81.00	81.29
3880	AMEX	IWS	Thu, Jan 19, 2017	81.37	81.55	80.65	80.88
3879	AMEX	IWS	Wed, Jan 18, 2017	81.12	81.44	80.86	81.42
3878	AMEX	IWS	Tue, Jan 17, 2017	81.24	81.51	80.92	81.10
3877	AMEX	IWS	Fri, Jan 13, 2017	81.33	81.71	81.27	81.41
3876	AMEX	IWS	Thu, Jan 12, 2017	81.45	81.45	80.56	81.25
3875	AMEX	IWS	Wed, Jan 11, 2017	81.31	81.61	81.05	81.61
3874	AMEX	IWS	Tue, Jan 10, 2017	81.32	81.55	81.09	81.25
3873	AMEX	IWS	Mon, Jan 9, 2017	81.67	81.67	81.10	81.13
3872	AMEX	IWS	Fri, Jan 6, 2017	81.82	82.10	81.55	81.83
3871	AMEX	IWS	Thu, Jan 5, 2017	81.87	82.03	81.34	81.72
3870	AMEX	IWS	Wed, Jan 4, 2017	81.45	82.14	81.45	82.09
3869	AMEX	IWS	Tue, Jan 3, 2017	81.22	81.50	80.54	81.07
3868	AMEX	IWS	Fri, Dec 30, 2016	80.77	80.79	80.23	80.43
3867	AMEX	IWS	Thu, Dec 29, 2016	80.59	80.81	80.38	80.63
3866	AMEX	IWS	Wed, Dec 28, 2016	81.47	81.60	80.42	80.49
3865	AMEX	IWS	Tue, Dec 27, 2016	81.24	81.48	81.24	81.38
3864	AMEX	IWS	Fri, Dec 23, 2016	81.10	81.14	80.95	81.14
3863	AMEX	IWS	Thu, Dec 22, 2016	81.31	81.31	80.79	81.00
3862	AMEX	IWS	Wed, Dec 21, 2016	82.11	82.19	81.80	81.24
3861	AMEX	IWS	Tue, Dec 20, 2016	82.00	82.23	81.90	82.06
3860	AMEX	IWS	Mon, Dec 19, 2016	81.49	81.82	81.40	81.70
3859	AMEX	IWS	Fri, Dec 16, 2016	81.54	81.91	81.23	81.42
3858	AMEX	IWS	Thu, Dec 15, 2016	81.33	81.89	80.89	81.44
3857	AMEX	IWS	Wed, Dec 14, 2016	82.26	82.40	81.10	81.19
3856	AMEX	IWS	Tue, Dec 13, 2016	82.48	82.62	81.96	82.40
3855	AMEX	IWS	Mon, Dec 12, 2016	82.67	82.86	82.01	82.21
3854	AMEX	IWS	Fri, Dec 9, 2016	82.66	82.72	82.30	82.59
3853	AMEX	IWS	Thu, Dec 8, 2016	82.19	82.76	81.94	82.51
3852	AMEX	IWS	Wed, Dec 7, 2016	80.94	82.12	80.94	82.05
3851	AMEX	IWS	Tue, Dec 6, 2016	80.35	80.87	80.20	80.86
3850	AMEX	IWS	Mon, Dec 5, 2016	80.13	80.40	80.01	80.29
3849	AMEX	IWS	Fri, Dec 2, 2016	79.56	79.89	79.48	79.65
3848	AMEX	IWS	Thu, Dec 1, 2016	79.97	80.01	79.28	79.42
3847	AMEX	IWS	Wed, Nov 30, 2016	79.75	79.95	79.58	79.60
3846	AMEX	IWS	Tue, Nov 29, 2016	79.11	79.48	78.93	79.25
3845	AMEX	IWS	Mon, Nov 28, 2016	79.73	79.80	79.17	79.21
3844	AMEX	IWS	Fri, Nov 25, 2016	79.61	79.77	79.56	79.73
3843	AMEX	IWS	Wed, Nov 23, 2016	79.08	79.52	78.94	79.48
3842	AMEX	IWS	Tue, Nov 22, 2016	79.12	79.38	78.91	79.29
3841	AMEX	IWS	Mon, Nov 21, 2016	78.54	78.86	78.46	78.80
3840	AMEX	IWS	Fri, Nov 18, 2016	78.24	78.28	78.04	78.13
3839	AMEX	IWS	Thu, Nov 17, 2016	78.04	78.29	77.96	78.13
3838	AMEX	IWS	Wed, Nov 16, 2016	78.05	78.08	77.60	77.83
3837	AMEX	IWS	Tue, Nov 15, 2016	77.69	78.29	77.66	78.26
3836	AMEX	IWS	Mon, Nov 14, 2016	76.97	77.67	76.73	77.61
3835	AMEX	IWS	Fri, Nov 11, 2016	76.20	76.54	75.78	76.47
3834	AMEX	IWS	Thu, Nov 10, 2016	76.36	76.76	75.84	76.33
3833	AMEX	IWS	Wed, Nov 9, 2016	74.55	76.27	74.28	75.95
3832	AMEX	IWS	Tue, Nov 8, 2016	74.59	75.28	74.41	75.09
3831	AMEX	IWS	Mon, Nov 7, 2016	74.44	74.85	74.33	74.82
3830	AMEX	IWS	Fri, Nov 4, 2016	73.32	73.89	73.15	73.33
3829	AMEX	IWS	Thu, Nov 3, 2016	73.47	73.80	73.16	73.29
3828	AMEX	IWS	Wed, Nov 2, 2016	74.04	74.07	73.26	73.35
3827	AMEX	IWS	Tue, Nov 1, 2016	75.01	75.20	73.70	74.16
3826	AMEX	IWS	Mon, Oct 31, 2016	74.79	75.04	74.70	74.92
3825	AMEX	IWS	Fri, Oct 28, 2016	74.75	75.21	74.38	74.63
3824	AMEX	IWS	Thu, Oct 27, 2016	75.36	75.36	74.47	74.61
3823	AMEX	IWS	Wed, Oct 26, 2016	74.96	75.23	74.69	75.11
3822	AMEX	IWS	Tue, Oct 25, 2016	75.59	75.61	75.12	75.22
3821	AMEX	IWS	Mon, Oct 24, 2016	75.84	76.07	75.39	75.56
3820	AMEX	IWS	Fri, Oct 21, 2016	75.30	75.53	74.99	75.46
3819	AMEX	IWS	Thu, Oct 20, 2016	75.60	75.84	75.29	75.66
3818	AMEX	IWS	Wed, Oct 19, 2016	75.37	75.95	75.23	75.81
3817	AMEX	IWS	Tue, Oct 18, 2016	75.51	75.60	75.07	75.33
3816	AMEX	IWS	Mon, Oct 17, 2016	75.02	75.17	74.75	74.80
3815	AMEX	IWS	Fri, Oct 14, 2016	75.42	75.70	74.95	74.95
3814	AMEX	IWS	Thu, Oct 13, 2016	74.79	75.27	74.30	75.09
3813	AMEX	IWS	Wed, Oct 12, 2016	75.21	75.41	74.92	75.24
3812	AMEX	IWS	Tue, Oct 11, 2016	75.94	76.00	74.78	75.08
3811	AMEX	IWS	Mon, Oct 10, 2016	76.18	76.51	76.09	76.15
3810	AMEX	IWS	Fri, Oct 7, 2016	76.26	76.28	75.43	75.73
3809	AMEX	IWS	Thu, Oct 6, 2016	75.98	76.22	75.67	76.11
3808	AMEX	IWS	Wed, Oct 5, 2016	76.07	76.37	76.00	76.12
3807	AMEX	IWS	Tue, Oct 4, 2016	76.44	76.44	75.42	75.75
3806	AMEX	IWS	Mon, Oct 3, 2016	76.53	76.58	76.08	76.27
3805	AMEX	IWS	Fri, Sep 30, 2016	76.72	77.06	76.36	76.77
3804	AMEX	IWS	Thu, Sep 29, 2016	76.90	77.09	75.98	76.22
3803	AMEX	IWS	Wed, Sep 28, 2016	76.25	76.98	75.77	76.94
3802	AMEX	IWS	Tue, Sep 27, 2016	76.01	76.21	75.77	76.05
3801	AMEX	IWS	Mon, Sep 26, 2016	76.18	76.49	76.05	76.10
3800	AMEX	IWS	Fri, Sep 23, 2016	77.04	77.32	76.81	76.82
3799	AMEX	IWS	Thu, Sep 22, 2016	77.11	77.37	77.00	77.28
3798	AMEX	IWS	Wed, Sep 21, 2016	75.57	76.56	75.38	76.49
3797	AMEX	IWS	Tue, Sep 20, 2016	75.88	75.88	75.28	75.28
3796	AMEX	IWS	Mon, Sep 19, 2016	75.55	75.98	75.33	75.56
3795	AMEX	IWS	Fri, Sep 16, 2016	75.10	75.27	74.80	75.18
3794	AMEX	IWS	Thu, Sep 15, 2016	74.75	75.57	74.58	75.45
3793	AMEX	IWS	Wed, Sep 14, 2016	74.95	75.36	74.47	74.74
3792	AMEX	IWS	Tue, Sep 13, 2016	75.90	75.91	74.61	74.93
3791	AMEX	IWS	Mon, Sep 12, 2016	75.01	76.66	74.87	76.46
3790	AMEX	IWS	Fri, Sep 9, 2016	77.27	77.27	75.36	75.36
3789	AMEX	IWS	Thu, Sep 8, 2016	77.60	77.93	77.55	77.76
3788	AMEX	IWS	Wed, Sep 7, 2016	77.50	77.88	77.43	77.88
3787	AMEX	IWS	Tue, Sep 6, 2016	77.38	77.50	77.00	77.50
3786	AMEX	IWS	Fri, Sep 2, 2016	77.09	77.43	77.00	77.28
3785	AMEX	IWS	Thu, Sep 1, 2016	76.81	76.88	76.15	76.64
3784	AMEX	IWS	Wed, Aug 31, 2016	76.95	76.95	76.34	76.78
3783	AMEX	IWS	Tue, Aug 30, 2016	77.14	77.27	76.72	77.03
3782	AMEX	IWS	Mon, Aug 29, 2016	76.61	77.26	76.61	77.11
3781	AMEX	IWS	Fri, Aug 26, 2016	77.09	77.57	76.16	76.50
3780	AMEX	IWS	Thu, Aug 25, 2016	76.61	77.20	76.59	76.91
3779	AMEX	IWS	Wed, Aug 24, 2016	77.25	77.30	76.62	76.78
3778	AMEX	IWS	Tue, Aug 23, 2016	77.27	77.60	77.15	77.30
3777	AMEX	IWS	Mon, Aug 22, 2016	76.94	77.05	76.71	77.00
3776	AMEX	IWS	Fri, Aug 19, 2016	77.14	77.19	76.80	77.12
3775	AMEX	IWS	Thu, Aug 18, 2016	76.78	77.34	76.78	77.34
3774	AMEX	IWS	Wed, Aug 17, 2016	76.65	76.79	76.14	76.76
3773	AMEX	IWS	Tue, Aug 16, 2016	77.03	77.04	76.65	76.65
3772	AMEX	IWS	Mon, Aug 15, 2016	76.98	77.43	76.92	77.22
3771	AMEX	IWS	Fri, Aug 12, 2016	76.77	77.06	76.61	76.77
3770	AMEX	IWS	Thu, Aug 11, 2016	76.74	76.92	76.51	76.84
3769	AMEX	IWS	Wed, Aug 10, 2016	76.77	76.92	76.36	76.45
3768	AMEX	IWS	Tue, Aug 9, 2016	76.92	77.02	76.64	76.78
3767	AMEX	IWS	Mon, Aug 8, 2016	76.85	77.14	76.80	76.89
3766	AMEX	IWS	Fri, Aug 5, 2016	76.48	76.77	76.39	76.72
3765	AMEX	IWS	Thu, Aug 4, 2016	76.17	76.44	75.99	76.19
3764	AMEX	IWS	Wed, Aug 3, 2016	75.62	76.15	75.52	76.15
3763	AMEX	IWS	Tue, Aug 2, 2016	76.35	76.62	75.34	75.68
3762	AMEX	IWS	Mon, Aug 1, 2016	76.93	76.95	76.32	76.48
3761	AMEX	IWS	Fri, Jul 29, 2016	76.48	77.07	76.32	76.93
3760	AMEX	IWS	Thu, Jul 28, 2016	76.16	76.71	75.97	76.59
3759	AMEX	IWS	Wed, Jul 27, 2016	76.81	76.91	75.91	76.26
3758	AMEX	IWS	Tue, Jul 26, 2016	76.36	76.81	76.22	76.81
3757	AMEX	IWS	Mon, Jul 25, 2016	76.55	76.57	76.13	76.37
3756	AMEX	IWS	Fri, Jul 22, 2016	76.20	76.69	76.10	76.63
3755	AMEX	IWS	Thu, Jul 21, 2016	76.27	76.53	75.95	76.08
3754	AMEX	IWS	Wed, Jul 20, 2016	76.12	76.40	75.72	76.27
3753	AMEX	IWS	Tue, Jul 19, 2016	76.19	76.20	75.86	76.06
3752	AMEX	IWS	Mon, Jul 18, 2016	76.08	76.36	75.89	76.32
3751	AMEX	IWS	Fri, Jul 15, 2016	76.46	76.51	75.92	76.11
3750	AMEX	IWS	Thu, Jul 14, 2016	76.47	76.51	76.01	76.14
3749	AMEX	IWS	Wed, Jul 13, 2016	76.22	76.23	75.53	75.90
3748	AMEX	IWS	Tue, Jul 12, 2016	75.56	76.07	75.45	75.92
3747	AMEX	IWS	Mon, Jul 11, 2016	74.93	75.14	74.70	74.96
3746	AMEX	IWS	Fri, Jul 8, 2016	73.97	74.69	73.92	74.61
3745	AMEX	IWS	Thu, Jul 7, 2016	73.55	73.89	72.91	73.26
3744	AMEX	IWS	Wed, Jul 6, 2016	72.75	73.42	72.37	73.41
3743	AMEX	IWS	Tue, Jul 5, 2016	74.12	74.16	73.11	73.08
3742	AMEX	IWS	Fri, Jul 1, 2016	74.14	74.73	74.14	74.49
3741	AMEX	IWS	Thu, Jun 30, 2016	73.20	74.29	72.88	74.29
3740	AMEX	IWS	Wed, Jun 29, 2016	72.54	73.15	72.35	73.03
3739	AMEX	IWS	Tue, Jun 28, 2016	71.08	71.74	70.89	71.73
3738	AMEX	IWS	Mon, Jun 27, 2016	71.49	71.49	69.96	70.18
3737	AMEX	IWS	Fri, Jun 24, 2016	72.29	73.56	72.01	72.27
3736	AMEX	IWS	Thu, Jun 23, 2016	74.65	75.06	74.56	75.06
3735	AMEX	IWS	Wed, Jun 22, 2016	74.17	74.38	73.91	73.93
3734	AMEX	IWS	Tue, Jun 21, 2016	73.94	74.28	73.68	74.06
3733	AMEX	IWS	Mon, Jun 20, 2016	74.32	74.46	73.84	73.86
3732	AMEX	IWS	Fri, Jun 17, 2016	73.14	73.48	72.95	73.32
3731	AMEX	IWS	Thu, Jun 16, 2016	72.69	73.11	72.20	73.10
3730	AMEX	IWS	Wed, Jun 15, 2016	73.13	73.59	73.01	73.10
3729	AMEX	IWS	Tue, Jun 14, 2016	73.05	73.26	72.56	72.97
3728	AMEX	IWS	Mon, Jun 13, 2016	73.70	74.10	73.25	73.28
3727	AMEX	IWS	Fri, Jun 10, 2016	74.26	74.35	73.66	73.91
3726	AMEX	IWS	Thu, Jun 9, 2016	74.65	74.95	74.48	74.90
3725	AMEX	IWS	Wed, Jun 8, 2016	74.81	75.09	74.79	75.02
3724	AMEX	IWS	Tue, Jun 7, 2016	74.48	74.91	74.28	74.70
3723	AMEX	IWS	Mon, Jun 6, 2016	74.09	74.50	73.99	74.36
3722	AMEX	IWS	Fri, Jun 3, 2016	73.97	74.11	73.46	73.95
3721	AMEX	IWS	Thu, Jun 2, 2016	73.53	74.08	73.45	74.08
3720	AMEX	IWS	Wed, Jun 1, 2016	73.27	73.78	73.12	73.77
3719	AMEX	IWS	Tue, May 31, 2016	73.68	73.89	73.34	73.65
3718	AMEX	IWS	Fri, May 27, 2016	73.15	73.51	73.11	73.51
3717	AMEX	IWS	Thu, May 26, 2016	73.31	73.42	73.06	73.16
3716	AMEX	IWS	Wed, May 25, 2016	72.90	73.31	72.66	73.18
3715	AMEX	IWS	Tue, May 24, 2016	72.16	72.71	72.12	72.63
3714	AMEX	IWS	Mon, May 23, 2016	71.79	71.95	71.61	71.74
3713	AMEX	IWS	Fri, May 20, 2016	71.56	71.91	71.54	71.85
3712	AMEX	IWS	Thu, May 19, 2016	71.00	71.27	70.60	71.20
3711	AMEX	IWS	Wed, May 18, 2016	71.56	72.12	71.01	71.47
3710	AMEX	IWS	Tue, May 17, 2016	72.10	72.43	71.51	71.79
3709	AMEX	IWS	Mon, May 16, 2016	71.83	72.51	71.64	72.32
3708	AMEX	IWS	Fri, May 13, 2016	71.99	72.33	71.47	71.66
3707	AMEX	IWS	Thu, May 12, 2016	72.49	72.72	71.80	72.26
3706	AMEX	IWS	Wed, May 11, 2016	72.58	72.68	72.22	72.24
3705	AMEX	IWS	Tue, May 10, 2016	72.13	72.76	72.09	72.75
3704	AMEX	IWS	Mon, May 9, 2016	71.98	72.09	71.60	71.92
3703	AMEX	IWS	Fri, May 6, 2016	71.49	72.09	71.44	72.03
3702	AMEX	IWS	Thu, May 5, 2016	72.07	72.28	71.59	71.80
3701	AMEX	IWS	Wed, May 4, 2016	71.74	72.21	71.61	71.83
3700	AMEX	IWS	Tue, May 3, 2016	72.39	72.39	71.71	72.08
3699	AMEX	IWS	Mon, May 2, 2016	72.65	73.05	72.35	72.99
3698	AMEX	IWS	Fri, Apr 29, 2016	72.42	72.65	71.81	72.42
3697	AMEX	IWS	Thu, Apr 28, 2016	72.93	73.41	72.53	72.67
3696	AMEX	IWS	Wed, Apr 27, 2016	72.74	73.45	72.74	73.34
3695	AMEX	IWS	Tue, Apr 26, 2016	72.33	72.69	72.24	72.67
3694	AMEX	IWS	Mon, Apr 25, 2016	72.10	72.19	71.75	72.06
3693	AMEX	IWS	Fri, Apr 22, 2016	71.87	72.48	71.87	72.37
3692	AMEX	IWS	Thu, Apr 21, 2016	72.54	72.56	71.65	71.73
3691	AMEX	IWS	Wed, Apr 20, 2016	72.72	72.85	72.34	72.48
3690	AMEX	IWS	Tue, Apr 19, 2016	72.31	72.75	72.28	72.65
3689	AMEX	IWS	Mon, Apr 18, 2016	71.17	72.05	71.09	72.05
3688	AMEX	IWS	Fri, Apr 15, 2016	71.49	71.68	71.34	71.61
3687	AMEX	IWS	Thu, Apr 14, 2016	71.70	71.70	71.38	71.49
3686	AMEX	IWS	Wed, Apr 13, 2016	71.35	71.72	71.15	71.72
3685	AMEX	IWS	Tue, Apr 12, 2016	70.30	71.11	70.11	70.96
3684	AMEX	IWS	Mon, Apr 11, 2016	70.46	70.79	70.08	70.12
3683	AMEX	IWS	Fri, Apr 8, 2016	70.20	70.57	69.96	70.16
3682	AMEX	IWS	Thu, Apr 7, 2016	69.89	70.23	69.30	69.62
3681	AMEX	IWS	Wed, Apr 6, 2016	69.80	70.36	69.58	70.35
3680	AMEX	IWS	Tue, Apr 5, 2016	70.61	70.61	70.61	69.84
3679	AMEX	IWS	Mon, Apr 4, 2016	71.12	71.19	70.48	70.61
3678	AMEX	IWS	Fri, Apr 1, 2016	70.66	71.21	70.22	71.15
3677	AMEX	IWS	Thu, Mar 31, 2016	70.85	71.08	70.79	70.93
3676	AMEX	IWS	Wed, Mar 30, 2016	71.19	71.22	70.64	70.83
3675	AMEX	IWS	Tue, Mar 29, 2016	69.57	70.73	69.37	70.73
3674	AMEX	IWS	Mon, Mar 28, 2016	69.88	69.94	69.43	69.86
3673	AMEX	IWS	Thu, Mar 24, 2016	69.67	69.67	69.67	69.67
3672	AMEX	IWS	Wed, Mar 23, 2016	70.22	70.25	69.67	69.67
3671	AMEX	IWS	Tue, Mar 22, 2016	70.49	71.04	70.31	70.84
3670	AMEX	IWS	Mon, Mar 21, 2016	70.78	71.01	70.58	70.84
3669	AMEX	IWS	Fri, Mar 18, 2016	71.04	71.28	70.76	70.92
3668	AMEX	IWS	Thu, Mar 17, 2016	69.98	70.98	69.74	70.80
3667	AMEX	IWS	Wed, Mar 16, 2016	68.95	70.04	68.95	69.97
3666	AMEX	IWS	Tue, Mar 15, 2016	69.62	69.62	69.62	69.17
3665	AMEX	IWS	Mon, Mar 14, 2016	69.51	69.77	69.28	69.62
3664	AMEX	IWS	Fri, Mar 11, 2016	68.37	68.37	68.37	69.75
3663	AMEX	IWS	Thu, Mar 10, 2016	68.25	68.25	68.25	68.37
3662	AMEX	IWS	Wed, Mar 9, 2016	68.21	68.48	67.94	68.25
3661	AMEX	IWS	Tue, Mar 8, 2016	68.80	68.80	67.79	67.85
3660	AMEX	IWS	Mon, Mar 7, 2016	68.38	69.23	68.38	69.13
3659	AMEX	IWS	Fri, Mar 4, 2016	68.34	69.03	68.08	68.67
3658	AMEX	IWS	Thu, Mar 3, 2016	67.49	67.49	67.49	68.24
3657	AMEX	IWS	Wed, Mar 2, 2016	66.51	67.53	66.44	67.49
3656	AMEX	IWS	Tue, Mar 1, 2016	65.88	66.64	65.56	66.62
3655	AMEX	IWS	Mon, Feb 29, 2016	65.69	65.69	65.58	65.32
3654	AMEX	IWS	Fri, Feb 26, 2016	65.96	66.08	65.54	65.69
3653	AMEX	IWS	Thu, Feb 25, 2016	65.01	65.60	64.76	65.60
3652	AMEX	IWS	Wed, Feb 24, 2016	63.86	64.92	63.49	64.88
3651	AMEX	IWS	Tue, Feb 23, 2016	64.93	65.12	64.39	64.42
3650	AMEX	IWS	Mon, Feb 22, 2016	64.80	65.20	64.69	65.20
3649	AMEX	IWS	Fri, Feb 19, 2016	63.88	64.16	63.51	64.11
3648	AMEX	IWS	Thu, Feb 18, 2016	64.37	64.42	63.89	64.26
3647	AMEX	IWS	Wed, Feb 17, 2016	63.60	64.36	63.60	64.20
3646	AMEX	IWS	Tue, Feb 16, 2016	62.76	63.15	62.26	63.12
3645	AMEX	IWS	Fri, Feb 12, 2016	61.35	62.00	61.07	61.94
3644	AMEX	IWS	Thu, Feb 11, 2016	60.94	61.24	60.24	60.76
3643	AMEX	IWS	Wed, Feb 10, 2016	62.17	62.72	61.82	61.84
3642	AMEX	IWS	Tue, Feb 9, 2016	61.59	62.33	61.38	61.84
3641	AMEX	IWS	Mon, Feb 8, 2016	62.94	63.00	61.46	62.25
3640	AMEX	IWS	Fri, Feb 5, 2016	64.35	64.56	63.52	63.63
3639	AMEX	IWS	Thu, Feb 4, 2016	64.20	65.19	64.20	64.61
3638	AMEX	IWS	Wed, Feb 3, 2016	64.07	64.47	62.77	64.38
3637	AMEX	IWS	Tue, Feb 2, 2016	64.26	64.27	63.39	63.56
3636	AMEX	IWS	Mon, Feb 1, 2016	64.41	65.16	64.22	64.84
3635	AMEX	IWS	Fri, Jan 29, 2016	63.47	64.92	63.47	64.90
3634	AMEX	IWS	Thu, Jan 28, 2016	63.67	63.67	62.73	63.11
3633	AMEX	IWS	Wed, Jan 27, 2016	63.04	63.97	62.56	62.95
3632	AMEX	IWS	Tue, Jan 26, 2016	62.26	63.32	62.24	63.32
3631	AMEX	IWS	Mon, Jan 25, 2016	62.92	63.10	61.85	61.92
3630	AMEX	IWS	Fri, Jan 22, 2016	62.90	63.42	62.66	63.23
3629	AMEX	IWS	Thu, Jan 21, 2016	61.57	62.58	61.20	61.84
3628	AMEX	IWS	Wed, Jan 20, 2016	61.56	62.06	59.69	61.49
3627	AMEX	IWS	Tue, Jan 19, 2016	63.32	63.36	61.85	62.34
3626	AMEX	IWS	Fri, Jan 15, 2016	62.17	62.89	61.77	62.76
3625	AMEX	IWS	Thu, Jan 14, 2016	63.39	64.20	62.65	63.85
3624	AMEX	IWS	Wed, Jan 13, 2016	64.83	65.04	62.98	63.12
3623	AMEX	IWS	Tue, Jan 12, 2016	65.09	65.17	63.76	64.56
3622	AMEX	IWS	Mon, Jan 11, 2016	65.07	65.25	63.99	64.53
3621	AMEX	IWS	Fri, Jan 8, 2016	65.95	66.05	64.67	64.77
3620	AMEX	IWS	Thu, Jan 7, 2016	65.93	66.53	65.41	65.55
3619	AMEX	IWS	Wed, Jan 6, 2016	67.29	67.49	66.66	67.02
3618	AMEX	IWS	Tue, Jan 5, 2016	68.24	68.29	67.69	68.20
3617	AMEX	IWS	Mon, Jan 4, 2016	67.62	68.04	67.22	68.04
3616	AMEX	IWS	Thu, Dec 31, 2015	68.91	69.26	68.64	68.66
3615	AMEX	IWS	Wed, Dec 30, 2015	69.53	69.68	69.10	69.16
3614	AMEX	IWS	Tue, Dec 29, 2015	69.46	69.76	69.31	69.69
3613	AMEX	IWS	Mon, Dec 28, 2015	68.97	69.05	68.48	69.05
3612	AMEX	IWS	Thu, Dec 24, 2015	69.27	69.58	69.10	69.35
3611	AMEX	IWS	Wed, Dec 23, 2015	69.01	69.85	68.97	69.83
3610	AMEX	IWS	Tue, Dec 22, 2015	68.09	68.71	67.79	68.53
3609	AMEX	IWS	Mon, Dec 21, 2015	67.80	68.06	67.40	67.86
3608	AMEX	IWS	Fri, Dec 18, 2015	68.18	68.19	67.45	67.45
3607	AMEX	IWS	Thu, Dec 17, 2015	69.65	69.65	68.46	68.46
3606	AMEX	IWS	Wed, Dec 16, 2015	68.97	69.59	68.67	69.48
3605	AMEX	IWS	Tue, Dec 15, 2015	68.24	68.86	68.23	68.65
3604	AMEX	IWS	Mon, Dec 14, 2015	67.95	68.25	67.07	67.69
3603	AMEX	IWS	Fri, Dec 11, 2015	68.45	68.69	67.78	67.96
3602	AMEX	IWS	Thu, Dec 10, 2015	69.05	69.66	68.95	69.19
3601	AMEX	IWS	Wed, Dec 9, 2015	69.45	70.35	68.80	69.12
3600	AMEX	IWS	Tue, Dec 8, 2015	69.53	69.98	69.25	69.65
3599	AMEX	IWS	Mon, Dec 7, 2015	70.90	70.90	69.90	70.15
3598	AMEX	IWS	Fri, Dec 4, 2015	70.20	71.15	70.13	71.05
3597	AMEX	IWS	Thu, Dec 3, 2015	71.17	71.28	69.83	70.09
3596	AMEX	IWS	Wed, Dec 2, 2015	72.04	72.16	70.95	71.05
3595	AMEX	IWS	Tue, Dec 1, 2015	71.72	72.15	71.66	72.14
3594	AMEX	IWS	Mon, Nov 30, 2015	71.70	71.80	71.34	71.42
3593	AMEX	IWS	Fri, Nov 27, 2015	71.51	71.63	71.26	71.51
3592	AMEX	IWS	Wed, Nov 25, 2015	71.52	71.61	71.25	71.50
3591	AMEX	IWS	Tue, Nov 24, 2015	70.96	71.67	70.77	71.51
3590	AMEX	IWS	Mon, Nov 23, 2015	71.03	71.53	71.03	71.21
3589	AMEX	IWS	Fri, Nov 20, 2015	71.23	71.42	70.93	71.13
3588	AMEX	IWS	Thu, Nov 19, 2015	71.00	71.11	70.80	70.97
3587	AMEX	IWS	Wed, Nov 18, 2015	70.15	71.10	70.11	71.09
3586	AMEX	IWS	Tue, Nov 17, 2015	70.27	70.59	69.80	69.88
3585	AMEX	IWS	Mon, Nov 16, 2015	69.07	70.19	69.00	70.17
3584	AMEX	IWS	Fri, Nov 13, 2015	69.43	69.67	68.98	69.11
3583	AMEX	IWS	Thu, Nov 12, 2015	70.35	70.44	69.59	69.61
3582	AMEX	IWS	Wed, Nov 11, 2015	71.33	71.33	70.72	70.80
3581	AMEX	IWS	Tue, Nov 10, 2015	70.75	71.19	70.70	71.19
3580	AMEX	IWS	Mon, Nov 9, 2015	71.51	71.51	70.48	70.94
3579	AMEX	IWS	Fri, Nov 6, 2015	71.99	71.99	71.23	71.66
3578	AMEX	IWS	Thu, Nov 5, 2015	72.18	72.29	71.62	72.10
3577	AMEX	IWS	Wed, Nov 4, 2015	72.52	72.56	71.92	72.12
3576	AMEX	IWS	Tue, Nov 3, 2015	72.08	72.62	71.97	72.32
3575	AMEX	IWS	Mon, Nov 2, 2015	71.23	72.33	71.20	72.24
3574	AMEX	IWS	Fri, Oct 30, 2015	71.35	71.60	71.03	71.23
3573	AMEX	IWS	Thu, Oct 29, 2015	71.30	71.51	71.03	71.33
3572	AMEX	IWS	Wed, Oct 28, 2015	70.56	71.49	70.47	71.49
3571	AMEX	IWS	Tue, Oct 27, 2015	70.61	70.62	70.09	70.36
3570	AMEX	IWS	Mon, Oct 26, 2015	71.27	71.28	70.82	70.89
3569	AMEX	IWS	Fri, Oct 23, 2015	71.56	71.57	70.91	71.30
3568	AMEX	IWS	Thu, Oct 22, 2015	70.74	71.42	70.71	71.13
3567	AMEX	IWS	Wed, Oct 21, 2015	71.29	71.33	70.34	70.42
3566	AMEX	IWS	Tue, Oct 20, 2015	70.78	71.39	70.77	71.13
3565	AMEX	IWS	Mon, Oct 19, 2015	70.74	70.96	70.55	70.90
3564	AMEX	IWS	Fri, Oct 16, 2015	71.14	71.17	70.60	71.01
3563	AMEX	IWS	Thu, Oct 15, 2015	70.23	70.98	69.98	70.98
3562	AMEX	IWS	Wed, Oct 14, 2015	70.40	70.61	69.99	70.09
3561	AMEX	IWS	Tue, Oct 13, 2015	70.56	71.14	70.30	70.38
3560	AMEX	IWS	Mon, Oct 12, 2015	71.12	71.13	70.70	70.89
3559	AMEX	IWS	Fri, Oct 9, 2015	71.35	71.43	70.86	71.06
3558	AMEX	IWS	Thu, Oct 8, 2015	70.27	71.38	70.15	71.22
3557	AMEX	IWS	Wed, Oct 7, 2015	70.02	70.46	69.55	70.34
3556	AMEX	IWS	Tue, Oct 6, 2015	69.51	69.82	69.34	69.62
3555	AMEX	IWS	Mon, Oct 5, 2015	68.59	69.63	68.55	69.53
3554	AMEX	IWS	Fri, Oct 2, 2015	66.38	68.07	66.20	68.07
3553	AMEX	IWS	Thu, Oct 1, 2015	67.24	67.43	66.36	67.01
3552	AMEX	IWS	Wed, Sep 30, 2015	66.65	67.15	66.30	67.09
3551	AMEX	IWS	Tue, Sep 29, 2015	66.00	66.37	65.61	65.98
3550	AMEX	IWS	Mon, Sep 28, 2015	67.31	67.44	65.74	65.87
3549	AMEX	IWS	Fri, Sep 25, 2015	68.06	68.17	67.31	67.64
3548	AMEX	IWS	Thu, Sep 24, 2015	67.49	68.01	67.06	67.84
3547	AMEX	IWS	Wed, Sep 23, 2015	68.24	68.45	67.77	67.94
3546	AMEX	IWS	Tue, Sep 22, 2015	68.40	68.65	67.81	68.21
3545	AMEX	IWS	Mon, Sep 21, 2015	69.26	69.82	69.11	69.25
3544	AMEX	IWS	Fri, Sep 18, 2015	69.40	69.75	68.85	69.02
3543	AMEX	IWS	Thu, Sep 17, 2015	70.14	71.23	69.99	70.18
3542	AMEX	IWS	Wed, Sep 16, 2015	69.45	70.28	69.44	70.24
3541	AMEX	IWS	Tue, Sep 15, 2015	68.82	69.47	68.69	69.38
3540	AMEX	IWS	Mon, Sep 14, 2015	68.86	68.86	68.36	68.59
3539	AMEX	IWS	Fri, Sep 11, 2015	68.30	68.81	68.02	68.81
3538	AMEX	IWS	Thu, Sep 10, 2015	68.30	69.08	68.19	68.56
3537	AMEX	IWS	Wed, Sep 9, 2015	69.85	69.87	68.28	68.41
3536	AMEX	IWS	Tue, Sep 8, 2015	68.69	69.34	68.54	69.30
3535	AMEX	IWS	Fri, Sep 4, 2015	68.19	68.22	67.50	67.79
3534	AMEX	IWS	Thu, Sep 3, 2015	68.72	69.59	68.62	68.87
3533	AMEX	IWS	Wed, Sep 2, 2015	68.32	68.54	67.49	68.50
3532	AMEX	IWS	Tue, Sep 1, 2015	69.07	69.07	67.35	67.65
3531	AMEX	IWS	Mon, Aug 31, 2015	69.65	70.15	69.30	69.76
3530	AMEX	IWS	Fri, Aug 28, 2015	69.67	70.30	69.65	70.05
3529	AMEX	IWS	Thu, Aug 27, 2015	68.50	69.96	68.50	69.79
3528	AMEX	IWS	Wed, Aug 26, 2015	66.63	67.93	66.17	67.83
3527	AMEX	IWS	Tue, Aug 25, 2015	67.58	69.59	65.97	65.98
3526	AMEX	IWS	Mon, Aug 24, 2015	67.57	69.18	41.61	66.92
3525	AMEX	IWS	Fri, Aug 21, 2015	71.15	71.44	70.04	70.04
3524	AMEX	IWS	Thu, Aug 20, 2015	72.64	72.66	71.74	71.79
3523	AMEX	IWS	Wed, Aug 19, 2015	73.50	73.60	72.75	73.13
3522	AMEX	IWS	Tue, Aug 18, 2015	73.90	74.02	73.66	73.82
3521	AMEX	IWS	Mon, Aug 17, 2015	73.45	74.00	73.16	73.98
3520	AMEX	IWS	Fri, Aug 14, 2015	73.15	73.60	73.12	73.59
3519	AMEX	IWS	Thu, Aug 13, 2015	73.32	73.37	72.98	73.19
3518	AMEX	IWS	Wed, Aug 12, 2015	72.63	73.49	72.34	73.41
3517	AMEX	IWS	Tue, Aug 11, 2015	73.19	73.37	72.94	73.25
3516	AMEX	IWS	Mon, Aug 10, 2015	73.01	73.77	73.00	73.75
3515	AMEX	IWS	Fri, Aug 7, 2015	72.66	72.80	72.43	72.63
3514	AMEX	IWS	Thu, Aug 6, 2015	72.87	72.96	72.12	72.74
3513	AMEX	IWS	Wed, Aug 5, 2015	73.13	73.50	72.70	72.85
3512	AMEX	IWS	Tue, Aug 4, 2015	72.96	73.18	72.57	72.67
3511	AMEX	IWS	Mon, Aug 3, 2015	73.17	73.19	72.62	72.86
3510	AMEX	IWS	Fri, Jul 31, 2015	73.34	73.61	73.15	73.19
3509	AMEX	IWS	Thu, Jul 30, 2015	73.02	73.31	72.82	73.25
3508	AMEX	IWS	Wed, Jul 29, 2015	72.36	73.18	72.28	73.15
3507	AMEX	IWS	Tue, Jul 28, 2015	71.90	72.48	71.47	72.36
3506	AMEX	IWS	Mon, Jul 27, 2015	71.70	71.99	71.50	71.61
3505	AMEX	IWS	Fri, Jul 24, 2015	72.69	72.69	71.93	72.05
3504	AMEX	IWS	Thu, Jul 23, 2015	73.21	73.21	72.46	72.62
3503	AMEX	IWS	Wed, Jul 22, 2015	72.83	73.21	72.80	73.06
3502	AMEX	IWS	Tue, Jul 21, 2015	73.33	73.58	72.92	73.02
3501	AMEX	IWS	Mon, Jul 20, 2015	73.63	73.63	73.23	73.32
3500	AMEX	IWS	Fri, Jul 17, 2015	74.27	74.27	73.55	73.63
3499	AMEX	IWS	Thu, Jul 16, 2015	74.27	74.28	74.02	74.22
3498	AMEX	IWS	Wed, Jul 15, 2015	74.24	74.24	73.68	73.88
3497	AMEX	IWS	Tue, Jul 14, 2015	73.90	74.33	73.90	74.24
3496	AMEX	IWS	Mon, Jul 13, 2015	73.77	74.01	73.75	73.94
3495	AMEX	IWS	Fri, Jul 10, 2015	73.54	73.73	73.21	73.41
3494	AMEX	IWS	Thu, Jul 9, 2015	73.51	73.78	72.77	72.82
3493	AMEX	IWS	Wed, Jul 8, 2015	73.43	73.63	72.58	72.79
3492	AMEX	IWS	Tue, Jul 7, 2015	73.43	74.04	72.59	73.99
3491	AMEX	IWS	Mon, Jul 6, 2015	73.19	73.70	73.04	73.35
3490	AMEX	IWS	Thu, Jul 2, 2015	73.88	74.11	73.56	73.74
3489	AMEX	IWS	Wed, Jul 1, 2015	74.07	74.31	73.84	74.12
3488	AMEX	IWS	Tue, Jun 30, 2015	74.27	74.27	73.56	73.76
3487	AMEX	IWS	Mon, Jun 29, 2015	74.50	74.91	73.64	73.64
3486	AMEX	IWS	Fri, Jun 26, 2015	75.24	75.29	74.92	75.14
3485	AMEX	IWS	Thu, Jun 25, 2015	75.49	75.49	74.97	75.05
3484	AMEX	IWS	Wed, Jun 24, 2015	75.84	75.95	75.28	75.29
3483	AMEX	IWS	Tue, Jun 23, 2015	75.99	76.05	75.75	75.87
3482	AMEX	IWS	Mon, Jun 22, 2015	76.15	76.35	75.87	75.90
3481	AMEX	IWS	Fri, Jun 19, 2015	75.97	76.05	75.69	75.69
3480	AMEX	IWS	Thu, Jun 18, 2015	75.57	76.19	75.57	75.97
3479	AMEX	IWS	Wed, Jun 17, 2015	75.36	75.53	74.94	75.36
3478	AMEX	IWS	Tue, Jun 16, 2015	74.75	75.28	74.73	75.21
3477	AMEX	IWS	Mon, Jun 15, 2015	74.77	75.07	74.46	74.91
3476	AMEX	IWS	Fri, Jun 12, 2015	75.39	75.46	75.11	75.21
3475	AMEX	IWS	Thu, Jun 11, 2015	75.52	75.76	75.48	75.66
3474	AMEX	IWS	Wed, Jun 10, 2015	74.88	75.51	74.86	75.33
3473	AMEX	IWS	Tue, Jun 9, 2015	74.68	74.76	74.38	74.52
3472	AMEX	IWS	Mon, Jun 8, 2015	75.04	75.11	74.61	74.61
3471	AMEX	IWS	Fri, Jun 5, 2015	74.99	75.20	74.63	75.06
3470	AMEX	IWS	Thu, Jun 4, 2015	75.44	75.55	75.04	75.11
3469	AMEX	IWS	Wed, Jun 3, 2015	75.90	75.98	75.58	75.70
3468	AMEX	IWS	Tue, Jun 2, 2015	75.60	75.90	75.39	75.72
3467	AMEX	IWS	Mon, Jun 1, 2015	75.89	76.06	75.45	75.82
3466	AMEX	IWS	Fri, May 29, 2015	75.91	76.01	75.47	75.70
3465	AMEX	IWS	Thu, May 28, 2015	75.94	76.07	75.66	75.98
3464	AMEX	IWS	Wed, May 27, 2015	75.50	76.11	75.35	76.06
3463	AMEX	IWS	Tue, May 26, 2015	75.90	75.90	75.21	75.31
3462	AMEX	IWS	Fri, May 22, 2015	76.04	76.23	75.95	76.11
3461	AMEX	IWS	Thu, May 21, 2015	76.12	76.30	76.04	76.15
3460	AMEX	IWS	Wed, May 20, 2015	76.22	76.47	76.02	76.14
3459	AMEX	IWS	Tue, May 19, 2015	76.16	76.30	75.99	76.15
3458	AMEX	IWS	Mon, May 18, 2015	75.69	76.20	75.63	76.15
3457	AMEX	IWS	Fri, May 15, 2015	75.65	75.75	75.50	75.74
3456	AMEX	IWS	Thu, May 14, 2015	75.25	75.60	75.19	75.58
3455	AMEX	IWS	Wed, May 13, 2015	75.14	75.30	74.80	74.88
3454	AMEX	IWS	Tue, May 12, 2015	74.77	75.06	74.36	74.92
3453	AMEX	IWS	Mon, May 11, 2015	75.18	75.43	74.99	75.05
3452	AMEX	IWS	Fri, May 8, 2015	75.06	75.48	75.06	75.27
3451	AMEX	IWS	Thu, May 7, 2015	74.14	74.66	74.01	74.50
3450	AMEX	IWS	Wed, May 6, 2015	74.50	74.59	73.74	74.13
3449	AMEX	IWS	Tue, May 5, 2015	75.33	75.40	74.25	74.30
3448	AMEX	IWS	Mon, May 4, 2015	75.15	75.48	75.11	75.35
3447	AMEX	IWS	Fri, May 1, 2015	74.57	75.08	74.56	75.02
3446	AMEX	IWS	Thu, Apr 30, 2015	74.86	74.97	74.12	74.37
3445	AMEX	IWS	Wed, Apr 29, 2015	75.18	75.39	74.89	75.09
3444	AMEX	IWS	Tue, Apr 28, 2015	75.24	75.58	74.80	75.58
3443	AMEX	IWS	Mon, Apr 27, 2015	75.95	76.04	75.23	75.33
3442	AMEX	IWS	Fri, Apr 24, 2015	75.89	76.00	75.70	75.81
3441	AMEX	IWS	Thu, Apr 23, 2015	75.52	76.00	75.51	75.83
3440	AMEX	IWS	Wed, Apr 22, 2015	75.46	75.67	75.12	75.63
3439	AMEX	IWS	Tue, Apr 21, 2015	75.76	75.83	75.26	75.32
3438	AMEX	IWS	Mon, Apr 20, 2015	75.47	75.70	75.39	75.49
3437	AMEX	IWS	Fri, Apr 17, 2015	75.45	75.46	74.84	75.09
3436	AMEX	IWS	Thu, Apr 16, 2015	75.88	76.01	75.54	75.80
3435	AMEX	IWS	Wed, Apr 15, 2015	75.96	76.23	75.89	76.00
3434	AMEX	IWS	Tue, Apr 14, 2015	75.53	75.73	75.22	75.66
3433	AMEX	IWS	Mon, Apr 13, 2015	75.80	75.93	75.49	75.49
3432	AMEX	IWS	Fri, Apr 10, 2015	75.72	75.91	75.66	75.81
3431	AMEX	IWS	Thu, Apr 9, 2015	75.72	75.87	75.20	75.61
3430	AMEX	IWS	Wed, Apr 8, 2015	75.57	75.83	75.29	75.74
3429	AMEX	IWS	Tue, Apr 7, 2015	75.92	76.00	75.45	75.46
3428	AMEX	IWS	Mon, Apr 6, 2015	75.08	76.09	75.08	75.95
3427	AMEX	IWS	Thu, Apr 2, 2015	74.99	75.60	74.99	75.41
3426	AMEX	IWS	Wed, Apr 1, 2015	75.17	75.17	74.58	75.06
3425	AMEX	IWS	Tue, Mar 31, 2015	75.32	75.62	75.10	75.26
3424	AMEX	IWS	Mon, Mar 30, 2015	75.02	75.72	75.02	75.63
3423	AMEX	IWS	Fri, Mar 27, 2015	74.32	74.66	74.27	74.64
3422	AMEX	IWS	Thu, Mar 26, 2015	74.34	74.69	74.01	74.35
3421	AMEX	IWS	Wed, Mar 25, 2015	75.82	75.91	74.61	74.62
3420	AMEX	IWS	Tue, Mar 24, 2015	76.67	76.67	75.99	75.99
3419	AMEX	IWS	Mon, Mar 23, 2015	76.65	76.89	76.50	76.53
3418	AMEX	IWS	Fri, Mar 20, 2015	76.20	76.69	76.05	76.60
3417	AMEX	IWS	Thu, Mar 19, 2015	75.92	76.03	75.54	75.74
3416	AMEX	IWS	Wed, Mar 18, 2015	74.96	76.43	74.85	76.15
3415	AMEX	IWS	Tue, Mar 17, 2015	74.90	75.20	74.75	75.12
3414	AMEX	IWS	Mon, Mar 16, 2015	74.58	75.17	74.58	75.14
3413	AMEX	IWS	Fri, Mar 13, 2015	74.60	74.60	73.78	74.32
3412	AMEX	IWS	Thu, Mar 12, 2015	74.05	74.77	73.99	74.72
3411	AMEX	IWS	Wed, Mar 11, 2015	73.74	73.91	73.46	73.73
3410	AMEX	IWS	Tue, Mar 10, 2015	73.91	74.11	73.59	73.60
3409	AMEX	IWS	Mon, Mar 9, 2015	74.40	74.68	74.40	74.57
3408	AMEX	IWS	Fri, Mar 6, 2015	75.23	75.23	74.23	74.34
3407	AMEX	IWS	Thu, Mar 5, 2015	75.51	75.58	75.30	75.50
3406	AMEX	IWS	Wed, Mar 4, 2015	75.37	75.38	74.90	75.31
3405	AMEX	IWS	Tue, Mar 3, 2015	75.80	75.81	75.35	75.68
3404	AMEX	IWS	Mon, Mar 2, 2015	75.75	76.02	75.61	75.93
3403	AMEX	IWS	Fri, Feb 27, 2015	75.87	75.92	75.63	75.68
3402	AMEX	IWS	Thu, Feb 26, 2015	76.07	76.12	75.59	75.82
3401	AMEX	IWS	Wed, Feb 25, 2015	76.28	76.34	75.97	76.09
3400	AMEX	IWS	Tue, Feb 24, 2015	76.25	76.37	76.03	76.26
3399	AMEX	IWS	Mon, Feb 23, 2015	76.07	76.22	75.92	76.22
3398	AMEX	IWS	Fri, Feb 20, 2015	75.67	76.20	75.33	76.17
3397	AMEX	IWS	Thu, Feb 19, 2015	75.74	75.94	75.60	75.71
3396	AMEX	IWS	Wed, Feb 18, 2015	75.56	76.00	75.48	76.00
3395	AMEX	IWS	Tue, Feb 17, 2015	75.62	75.81	75.35	75.68
3394	AMEX	IWS	Fri, Feb 13, 2015	75.64	75.67	75.24	75.61
3393	AMEX	IWS	Thu, Feb 12, 2015	75.23	75.58	74.46	75.51
3392	AMEX	IWS	Wed, Feb 11, 2015	74.90	75.00	74.49	74.80
3391	AMEX	IWS	Tue, Feb 10, 2015	74.85	75.05	74.20	75.00
3390	AMEX	IWS	Mon, Feb 9, 2015	74.33	74.66	74.14	74.29
3389	AMEX	IWS	Fri, Feb 6, 2015	75.45	75.45	74.42	74.62
3388	AMEX	IWS	Thu, Feb 5, 2015	74.80	75.27	74.60	75.24
3387	AMEX	IWS	Wed, Feb 4, 2015	74.24	74.70	74.14	74.30
3386	AMEX	IWS	Tue, Feb 3, 2015	73.76	74.64	73.75	74.63
3385	AMEX	IWS	Mon, Feb 2, 2015	72.90	73.51	72.07	73.45
3384	AMEX	IWS	Fri, Jan 30, 2015	73.25	73.64	72.67	72.71
3383	AMEX	IWS	Thu, Jan 29, 2015	73.26	73.78	72.66	73.72
3382	AMEX	IWS	Wed, Jan 28, 2015	74.51	74.53	73.05	73.14
3381	AMEX	IWS	Tue, Jan 27, 2015	73.78	74.46	73.68	74.12
3380	AMEX	IWS	Mon, Jan 26, 2015	73.87	74.56	73.62	74.56
3379	AMEX	IWS	Fri, Jan 23, 2015	74.12	74.36	73.87	73.93
3378	AMEX	IWS	Thu, Jan 22, 2015	73.61	74.36	73.08	74.34
3377	AMEX	IWS	Wed, Jan 21, 2015	72.64	73.31	72.40	73.23
3376	AMEX	IWS	Tue, Jan 20, 2015	73.18	73.39	72.36	72.81
3375	AMEX	IWS	Fri, Jan 16, 2015	71.85	73.05	71.85	73.02
3374	AMEX	IWS	Thu, Jan 15, 2015	72.95	73.00	72.05	72.10
3373	AMEX	IWS	Wed, Jan 14, 2015	72.03	72.67	71.76	72.66
3372	AMEX	IWS	Tue, Jan 13, 2015	73.58	73.98	72.23	72.85
3371	AMEX	IWS	Mon, Jan 12, 2015	73.64	73.64	72.69	73.02
3370	AMEX	IWS	Fri, Jan 9, 2015	74.20	74.20	73.22	73.49
3369	AMEX	IWS	Thu, Jan 8, 2015	73.46	74.13	73.43	74.06
3368	AMEX	IWS	Wed, Jan 7, 2015	72.52	72.99	72.39	72.93
3367	AMEX	IWS	Tue, Jan 6, 2015	72.93	72.95	71.75	72.05
3366	AMEX	IWS	Mon, Jan 5, 2015	73.41	73.59	72.49	72.65
3365	AMEX	IWS	Fri, Jan 2, 2015	74.11	74.17	73.27	73.85
3364	AMEX	IWS	Wed, Dec 31, 2014	74.79	74.82	73.76	73.76
3363	AMEX	IWS	Tue, Dec 30, 2014	74.83	74.88	74.55	74.55
3362	AMEX	IWS	Mon, Dec 29, 2014	74.53	75.07	74.52	74.89
3361	AMEX	IWS	Fri, Dec 26, 2014	74.52	74.74	74.52	74.54
3360	AMEX	IWS	Wed, Dec 24, 2014	74.44	74.46	74.24	74.30
3359	AMEX	IWS	Tue, Dec 23, 2014	74.71	74.91	74.63	74.72
3358	AMEX	IWS	Mon, Dec 22, 2014	74.25	74.49	74.08	74.49
3357	AMEX	IWS	Fri, Dec 19, 2014	73.89	74.34	73.73	74.14
3356	AMEX	IWS	Thu, Dec 18, 2014	73.47	73.78	72.90	73.78
3355	AMEX	IWS	Wed, Dec 17, 2014	71.14	72.49	71.03	72.38
3354	AMEX	IWS	Tue, Dec 16, 2014	71.00	72.08	70.83	70.85
3353	AMEX	IWS	Mon, Dec 15, 2014	72.07	72.18	70.94	71.23
3352	AMEX	IWS	Fri, Dec 12, 2014	72.38	72.62	71.71	71.73
3351	AMEX	IWS	Thu, Dec 11, 2014	72.86	73.42	72.70	72.84
3350	AMEX	IWS	Wed, Dec 10, 2014	73.57	73.62	72.45	72.51
3349	AMEX	IWS	Tue, Dec 9, 2014	72.92	73.81	72.89	73.79
3348	AMEX	IWS	Mon, Dec 8, 2014	73.79	74.17	73.32	73.55
3347	AMEX	IWS	Fri, Dec 5, 2014	73.83	74.04	73.75	73.93
3346	AMEX	IWS	Thu, Dec 4, 2014	73.76	73.98	73.50	73.82
3345	AMEX	IWS	Wed, Dec 3, 2014	73.46	73.99	73.42	73.92
3344	AMEX	IWS	Tue, Dec 2, 2014	73.05	73.52	73.00	73.45
3343	AMEX	IWS	Mon, Dec 1, 2014	73.48	73.71	72.95	73.05
3342	AMEX	IWS	Fri, Nov 28, 2014	74.05	74.05	73.63	73.71
3341	AMEX	IWS	Wed, Nov 26, 2014	74.02	74.08	73.89	74.07
3340	AMEX	IWS	Tue, Nov 25, 2014	74.13	74.26	73.81	74.03
3339	AMEX	IWS	Mon, Nov 24, 2014	73.96	74.12	73.90	74.05
3338	AMEX	IWS	Fri, Nov 21, 2014	74.16	74.20	73.60	73.83
3337	AMEX	IWS	Thu, Nov 20, 2014	72.80	73.44	72.71	73.41
3336	AMEX	IWS	Wed, Nov 19, 2014	73.33	73.33	72.87	73.10
3335	AMEX	IWS	Tue, Nov 18, 2014	72.95	73.52	72.95	73.37
3334	AMEX	IWS	Mon, Nov 17, 2014	72.65	73.01	72.56	72.89
3333	AMEX	IWS	Fri, Nov 14, 2014	72.80	72.95	72.63	72.78
3332	AMEX	IWS	Thu, Nov 13, 2014	73.03	73.18	72.93	73.03
3331	AMEX	IWS	Wed, Nov 12, 2014	72.81	73.04	72.66	72.96
3330	AMEX	IWS	Tue, Nov 11, 2014	73.06	73.13	72.90	73.06
3329	AMEX	IWS	Mon, Nov 10, 2014	73.07	73.15	72.87	73.04
3328	AMEX	IWS	Fri, Nov 7, 2014	72.70	73.01	72.57	72.86
3327	AMEX	IWS	Thu, Nov 6, 2014	72.67	72.82	72.30	72.75
3326	AMEX	IWS	Wed, Nov 5, 2014	72.69	72.72	72.32	72.68
3325	AMEX	IWS	Tue, Nov 4, 2014	72.35	72.48	71.88	72.20
3324	AMEX	IWS	Mon, Nov 3, 2014	72.55	72.84	72.36	72.52
3323	AMEX	IWS	Fri, Oct 31, 2014	72.64	72.64	71.91	72.42
3322	AMEX	IWS	Thu, Oct 30, 2014	71.05	71.73	70.87	71.57
3321	AMEX	IWS	Wed, Oct 29, 2014	71.48	71.60	70.61	71.17
3320	AMEX	IWS	Tue, Oct 28, 2014	70.75	71.36	70.62	71.34
3319	AMEX	IWS	Mon, Oct 27, 2014	70.23	70.52	70.05	70.46
3318	AMEX	IWS	Fri, Oct 24, 2014	70.35	70.59	69.98	70.55
3317	AMEX	IWS	Thu, Oct 23, 2014	70.14	70.60	69.89	70.23
3316	AMEX	IWS	Wed, Oct 22, 2014	70.09	70.33	69.44	69.46
3315	AMEX	IWS	Tue, Oct 21, 2014	69.05	69.94	68.80	69.90
3314	AMEX	IWS	Mon, Oct 20, 2014	67.60	68.54	67.54	68.54
3313	AMEX	IWS	Fri, Oct 17, 2014	68.03	68.17	67.41	67.78
3312	AMEX	IWS	Thu, Oct 16, 2014	65.81	67.44	65.65	67.12
3311	AMEX	IWS	Wed, Oct 15, 2014	66.39	67.05	65.24	66.71
3310	AMEX	IWS	Tue, Oct 14, 2014	67.15	67.84	66.91	67.16
3309	AMEX	IWS	Mon, Oct 13, 2014	67.67	67.97	66.64	66.65
3308	AMEX	IWS	Fri, Oct 10, 2014	68.27	68.69	67.56	67.58
3307	AMEX	IWS	Thu, Oct 9, 2014	69.70	69.80	68.35	68.37
3306	AMEX	IWS	Wed, Oct 8, 2014	68.86	69.88	68.42	69.87
3305	AMEX	IWS	Tue, Oct 7, 2014	69.39	69.59	68.71	68.71
3304	AMEX	IWS	Mon, Oct 6, 2014	70.05	70.17	69.49	69.66
3303	AMEX	IWS	Fri, Oct 3, 2014	69.62	69.90	69.35	69.73
3302	AMEX	IWS	Thu, Oct 2, 2014	69.18	69.45	68.40	69.19
3301	AMEX	IWS	Wed, Oct 1, 2014	69.90	69.97	69.04	69.20
3300	AMEX	IWS	Tue, Sep 30, 2014	70.52	70.60	69.92	70.00
3299	AMEX	IWS	Mon, Sep 29, 2014	69.98	70.51	69.91	70.43
3298	AMEX	IWS	Fri, Sep 26, 2014	70.23	70.71	70.04	70.52
3297	AMEX	IWS	Thu, Sep 25, 2014	70.85	70.85	70.07	70.14
3296	AMEX	IWS	Wed, Sep 24, 2014	70.80	71.12	70.49	71.01
3295	AMEX	IWS	Tue, Sep 23, 2014	71.22	71.58	70.97	70.98
3294	AMEX	IWS	Mon, Sep 22, 2014	72.14	72.19	71.47	71.51
3293	AMEX	IWS	Fri, Sep 19, 2014	72.71	72.78	72.10	72.26
3292	AMEX	IWS	Thu, Sep 18, 2014	72.61	72.69	72.38	72.44
3291	AMEX	IWS	Wed, Sep 17, 2014	72.40	72.76	72.14	72.38
3290	AMEX	IWS	Tue, Sep 16, 2014	71.67	72.44	71.67	72.31
3289	AMEX	IWS	Mon, Sep 15, 2014	72.03	72.07	71.67	71.81
3288	AMEX	IWS	Fri, Sep 12, 2014	72.67	72.67	71.79	71.99
3287	AMEX	IWS	Thu, Sep 11, 2014	72.22	72.74	72.22	72.74
3286	AMEX	IWS	Wed, Sep 10, 2014	72.49	72.55	72.11	72.49
3285	AMEX	IWS	Tue, Sep 9, 2014	72.93	72.93	72.40	72.49
3284	AMEX	IWS	Mon, Sep 8, 2014	73.04	73.24	72.73	72.98
3283	AMEX	IWS	Fri, Sep 5, 2014	72.82	73.18	72.61	73.18
3282	AMEX	IWS	Thu, Sep 4, 2014	73.10	73.30	72.62	72.80
3281	AMEX	IWS	Wed, Sep 3, 2014	73.27	73.30	72.93	73.01
3280	AMEX	IWS	Tue, Sep 2, 2014	73.16	73.23	72.78	72.97
3279	AMEX	IWS	Fri, Aug 29, 2014	72.86	73.06	72.68	73.01
3278	AMEX	IWS	Thu, Aug 28, 2014	72.54	72.77	72.38	72.70
3277	AMEX	IWS	Wed, Aug 27, 2014	72.66	72.79	72.52	72.70
3276	AMEX	IWS	Tue, Aug 26, 2014	72.70	72.87	72.64	72.65
3275	AMEX	IWS	Mon, Aug 25, 2014	72.67	72.71	72.47	72.59
3274	AMEX	IWS	Fri, Aug 22, 2014	72.47	72.80	72.15	72.32
3273	AMEX	IWS	Thu, Aug 21, 2014	72.35	72.57	72.26	72.51
3272	AMEX	IWS	Wed, Aug 20, 2014	71.97	72.40	71.91	72.33
3271	AMEX	IWS	Tue, Aug 19, 2014	71.92	72.17	71.91	72.12
3270	AMEX	IWS	Mon, Aug 18, 2014	71.63	71.77	71.46	71.77
3269	AMEX	IWS	Fri, Aug 15, 2014	71.55	71.56	70.73	71.17
3268	AMEX	IWS	Thu, Aug 14, 2014	70.93	71.23	70.92	71.18
3267	AMEX	IWS	Wed, Aug 13, 2014	70.52	70.87	70.47	70.83
3266	AMEX	IWS	Tue, Aug 12, 2014	70.29	70.57	70.13	70.31
3265	AMEX	IWS	Mon, Aug 11, 2014	70.50	70.75	70.39	70.43
3264	AMEX	IWS	Fri, Aug 8, 2014	69.52	70.25	69.42	70.20
3263	AMEX	IWS	Thu, Aug 7, 2014	69.93	70.13	69.26	69.38
3262	AMEX	IWS	Wed, Aug 6, 2014	69.46	70.01	69.40	69.70
3261	AMEX	IWS	Tue, Aug 5, 2014	69.93	70.35	69.56	69.75
3260	AMEX	IWS	Mon, Aug 4, 2014	70.11	70.36	69.59	70.30
3259	AMEX	IWS	Fri, Aug 1, 2014	69.99	70.31	69.55	69.95
3258	AMEX	IWS	Thu, Jul 31, 2014	70.93	70.99	70.08	70.08
3257	AMEX	IWS	Wed, Jul 30, 2014	71.76	71.78	71.14	71.37
3256	AMEX	IWS	Tue, Jul 29, 2014	72.00	72.14	71.51	71.52
3255	AMEX	IWS	Mon, Jul 28, 2014	71.88	72.02	71.51	71.93
3254	AMEX	IWS	Fri, Jul 25, 2014	71.89	72.06	71.75	71.82
3253	AMEX	IWS	Thu, Jul 24, 2014	72.06	72.26	72.01	72.16
3252	AMEX	IWS	Wed, Jul 23, 2014	72.13	72.17	71.83	72.05
3251	AMEX	IWS	Tue, Jul 22, 2014	72.03	72.20	72.00	72.10
3250	AMEX	IWS	Mon, Jul 21, 2014	71.68	71.83	71.43	71.75
3249	AMEX	IWS	Fri, Jul 18, 2014	71.35	71.96	71.29	71.94
3248	AMEX	IWS	Thu, Jul 17, 2014	71.69	72.06	71.15	71.25
3247	AMEX	IWS	Wed, Jul 16, 2014	72.23	72.23	71.81	72.11
3246	AMEX	IWS	Tue, Jul 15, 2014	71.88	72.18	71.55	71.85
3245	AMEX	IWS	Mon, Jul 14, 2014	72.23	72.23	71.84	71.89
3244	AMEX	IWS	Fri, Jul 11, 2014	71.76	71.77	71.47	71.72
3243	AMEX	IWS	Thu, Jul 10, 2014	71.08	71.95	71.00	71.76
3242	AMEX	IWS	Wed, Jul 9, 2014	71.98	72.09	71.74	72.00
3241	AMEX	IWS	Tue, Jul 8, 2014	72.07	72.21	71.54	71.76
3240	AMEX	IWS	Mon, Jul 7, 2014	72.48	72.48	72.07	72.12
3239	AMEX	IWS	Thu, Jul 3, 2014	72.73	72.73	72.40	72.55
3238	AMEX	IWS	Wed, Jul 2, 2014	72.64	72.64	72.25	72.34
3237	AMEX	IWS	Tue, Jul 1, 2014	72.81	73.19	72.69	72.86
3236	AMEX	IWS	Mon, Jun 30, 2014	72.32	72.61	72.24	72.61
3235	AMEX	IWS	Fri, Jun 27, 2014	71.94	72.40	71.94	72.33
3234	AMEX	IWS	Thu, Jun 26, 2014	72.22	72.27	71.69	72.16
3233	AMEX	IWS	Wed, Jun 25, 2014	71.68	72.24	71.68	72.22
3232	AMEX	IWS	Tue, Jun 24, 2014	72.18	72.58	71.80	71.88
3231	AMEX	IWS	Mon, Jun 23, 2014	72.50	72.58	72.26	72.33
3230	AMEX	IWS	Fri, Jun 20, 2014	72.38	72.47	72.23	72.41
3229	AMEX	IWS	Thu, Jun 19, 2014	72.20	72.23	71.96	72.22
3228	AMEX	IWS	Wed, Jun 18, 2014	71.60	72.10	71.48	72.10
3227	AMEX	IWS	Tue, Jun 17, 2014	71.08	71.70	71.01	71.61
3226	AMEX	IWS	Mon, Jun 16, 2014	71.07	71.37	70.96	71.18
3225	AMEX	IWS	Fri, Jun 13, 2014	71.07	71.22	70.78	71.15
3224	AMEX	IWS	Thu, Jun 12, 2014	71.20	71.23	70.71	70.91
3223	AMEX	IWS	Wed, Jun 11, 2014	71.23	71.33	71.04	71.26
3222	AMEX	IWS	Tue, Jun 10, 2014	71.55	71.58	71.33	71.49
3221	AMEX	IWS	Mon, Jun 9, 2014	71.60	71.94	71.50	71.66
3220	AMEX	IWS	Fri, Jun 6, 2014	71.62	71.79	71.47	71.70
3219	AMEX	IWS	Thu, Jun 5, 2014	70.82	71.39	70.54	71.35
3218	AMEX	IWS	Wed, Jun 4, 2014	70.38	70.77	70.32	70.69
3217	AMEX	IWS	Tue, Jun 3, 2014	70.19	70.53	70.18	70.48
3216	AMEX	IWS	Mon, Jun 2, 2014	70.19	70.46	69.99	70.38
3215	AMEX	IWS	Fri, May 30, 2014	70.05	70.23	70.00	70.17
3214	AMEX	IWS	Thu, May 29, 2014	69.99	70.16	69.73	70.12
3213	AMEX	IWS	Wed, May 28, 2014	69.81	69.96	69.58	69.83
3212	AMEX	IWS	Tue, May 27, 2014	69.62	69.90	69.62	69.80
3211	AMEX	IWS	Fri, May 23, 2014	68.98	69.44	68.98	69.41
3210	AMEX	IWS	Thu, May 22, 2014	68.99	69.20	68.77	69.03
3209	AMEX	IWS	Wed, May 21, 2014	68.69	68.97	68.53	68.83
3208	AMEX	IWS	Tue, May 20, 2014	68.98	68.98	68.29	68.52
3207	AMEX	IWS	Mon, May 19, 2014	68.64	69.07	68.56	68.99
3206	AMEX	IWS	Fri, May 16, 2014	68.67	68.79	68.24	68.79
3205	AMEX	IWS	Thu, May 15, 2014	68.96	69.00	67.99	68.57
3204	AMEX	IWS	Wed, May 14, 2014	69.50	69.56	69.08	69.16
3203	AMEX	IWS	Tue, May 13, 2014	69.83	69.96	69.56	69.61
3202	AMEX	IWS	Mon, May 12, 2014	69.26	69.78	69.26	69.75
3201	AMEX	IWS	Fri, May 9, 2014	68.91	68.99	68.66	68.96
3200	AMEX	IWS	Thu, May 8, 2014	69.23	69.74	68.86	69.05
3199	AMEX	IWS	Wed, May 7, 2014	68.88	69.29	68.46	69.28
3198	AMEX	IWS	Tue, May 6, 2014	68.99	69.10	68.58	68.61
3197	AMEX	IWS	Mon, May 5, 2014	68.74	69.17	68.50	69.11
3196	AMEX	IWS	Fri, May 2, 2014	69.06	69.61	68.93	69.11
3195	AMEX	IWS	Thu, May 1, 2014	68.96	69.31	68.79	69.10
3194	AMEX	IWS	Wed, Apr 30, 2014	68.55	69.05	68.47	69.01
3193	AMEX	IWS	Tue, Apr 29, 2014	68.58	68.74	68.42	68.59
3192	AMEX	IWS	Mon, Apr 28, 2014	68.74	68.87	67.74	68.40
3191	AMEX	IWS	Fri, Apr 25, 2014	68.88	68.93	68.40	68.54
3190	AMEX	IWS	Thu, Apr 24, 2014	69.39	69.39	68.80	69.13
3189	AMEX	IWS	Wed, Apr 23, 2014	68.90	69.18	68.90	69.00
3188	AMEX	IWS	Tue, Apr 22, 2014	68.58	69.06	68.54	68.95
3187	AMEX	IWS	Mon, Apr 21, 2014	68.48	68.60	68.25	68.58
3186	AMEX	IWS	Thu, Apr 17, 2014	68.26	68.49	68.11	68.37
3185	AMEX	IWS	Wed, Apr 16, 2014	68.18	68.30	67.76	68.28
3184	AMEX	IWS	Tue, Apr 15, 2014	67.25	67.66	66.72	67.63
3183	AMEX	IWS	Mon, Apr 14, 2014	67.16	67.57	66.64	67.14
3182	AMEX	IWS	Fri, Apr 11, 2014	67.04	67.41	66.54	66.71
3181	AMEX	IWS	Thu, Apr 10, 2014	68.75	68.81	67.29	67.39
3180	AMEX	IWS	Wed, Apr 9, 2014	68.37	68.78	68.14	68.75
3179	AMEX	IWS	Tue, Apr 8, 2014	67.76	68.25	67.43	68.14
3178	AMEX	IWS	Mon, Apr 7, 2014	68.48	68.62	67.61	67.79
3177	AMEX	IWS	Fri, Apr 4, 2014	69.89	69.93	68.56	68.67
3176	AMEX	IWS	Thu, Apr 3, 2014	69.50	69.58	69.16	69.38
3175	AMEX	IWS	Wed, Apr 2, 2014	69.35	69.53	69.09	69.46
3174	AMEX	IWS	Tue, Apr 1, 2014	68.97	69.24	68.82	69.24
3173	AMEX	IWS	Mon, Mar 31, 2014	68.27	68.80	68.18	68.73
3172	AMEX	IWS	Fri, Mar 28, 2014	67.59	68.19	67.57	67.87
3171	AMEX	IWS	Thu, Mar 27, 2014	67.48	67.67	67.16	67.41
3170	AMEX	IWS	Wed, Mar 26, 2014	68.58	68.58	67.50	67.50
3169	AMEX	IWS	Tue, Mar 25, 2014	68.15	68.40	67.85	68.15
3168	AMEX	IWS	Mon, Mar 24, 2014	68.79	68.91	67.91	68.21
3167	AMEX	IWS	Fri, Mar 21, 2014	68.85	69.16	68.48	68.55
3166	AMEX	IWS	Thu, Mar 20, 2014	67.99	68.49	67.91	68.48
3165	AMEX	IWS	Wed, Mar 19, 2014	68.58	68.69	67.79	68.13
3164	AMEX	IWS	Tue, Mar 18, 2014	68.06	68.59	67.98	68.56
3163	AMEX	IWS	Mon, Mar 17, 2014	67.91	68.19	67.83	68.00
3162	AMEX	IWS	Fri, Mar 14, 2014	67.27	67.80	67.21	67.57
3161	AMEX	IWS	Thu, Mar 13, 2014	68.19	68.22	67.23	67.38
3160	AMEX	IWS	Wed, Mar 12, 2014	67.63	68.03	67.48	68.01
3159	AMEX	IWS	Tue, Mar 11, 2014	68.37	68.55	67.79	67.95
3158	AMEX	IWS	Mon, Mar 10, 2014	68.54	68.54	68.01	68.31
3157	AMEX	IWS	Fri, Mar 7, 2014	68.80	68.80	68.25	68.54
3156	AMEX	IWS	Thu, Mar 6, 2014	68.65	68.68	68.48	68.57
3155	AMEX	IWS	Wed, Mar 5, 2014	68.54	68.60	68.33	68.47
3154	AMEX	IWS	Tue, Mar 4, 2014	68.15	68.63	68.15	68.57
3153	AMEX	IWS	Mon, Mar 3, 2014	67.47	67.79	67.18	67.56
3152	AMEX	IWS	Fri, Feb 28, 2014	67.82	68.25	67.66	68.01
3151	AMEX	IWS	Thu, Feb 27, 2014	67.47	67.82	67.41	67.82
3150	AMEX	IWS	Wed, Feb 26, 2014	67.53	67.80	67.33	67.55
3149	AMEX	IWS	Tue, Feb 25, 2014	67.46	67.71	67.26	67.43
3148	AMEX	IWS	Mon, Feb 24, 2014	67.24	67.95	67.19	67.51
3147	AMEX	IWS	Fri, Feb 21, 2014	67.21	67.34	67.04	67.14
3146	AMEX	IWS	Thu, Feb 20, 2014	66.72	67.14	66.55	67.06
3145	AMEX	IWS	Wed, Feb 19, 2014	66.80	67.26	66.52	66.55
3144	AMEX	IWS	Tue, Feb 18, 2014	66.69	66.97	66.55	66.91
3143	AMEX	IWS	Fri, Feb 14, 2014	66.02	66.50	66.02	66.47
3142	AMEX	IWS	Thu, Feb 13, 2014	65.24	66.18	65.24	66.14
3141	AMEX	IWS	Wed, Feb 12, 2014	65.69	65.91	65.50	65.63
3140	AMEX	IWS	Tue, Feb 11, 2014	65.00	65.67	64.91	65.50
3139	AMEX	IWS	Mon, Feb 10, 2014	64.70	64.93	64.51	64.89
3138	AMEX	IWS	Fri, Feb 7, 2014	64.57	64.81	64.20	64.78
3137	AMEX	IWS	Thu, Feb 6, 2014	63.47	64.18	63.47	64.18
3136	AMEX	IWS	Wed, Feb 5, 2014	63.25	63.47	62.80	63.37
3135	AMEX	IWS	Tue, Feb 4, 2014	63.23	63.53	62.87	63.44
3134	AMEX	IWS	Mon, Feb 3, 2014	64.45	64.50	62.81	62.87
3133	AMEX	IWS	Fri, Jan 31, 2014	64.14	64.92	63.94	64.51
3132	AMEX	IWS	Thu, Jan 30, 2014	64.46	64.91	64.42	64.83
3131	AMEX	IWS	Wed, Jan 29, 2014	64.15	64.55	63.98	64.04
3130	AMEX	IWS	Tue, Jan 28, 2014	64.15	64.70	64.15	64.63
3129	AMEX	IWS	Mon, Jan 27, 2014	64.40	64.59	63.62	64.00
3128	AMEX	IWS	Fri, Jan 24, 2014	65.50	65.55	64.33	64.33
3127	AMEX	IWS	Thu, Jan 23, 2014	66.08	66.17	65.61	65.89
3126	AMEX	IWS	Wed, Jan 22, 2014	66.30	66.54	66.24	66.48
3125	AMEX	IWS	Tue, Jan 21, 2014	66.31	66.36	65.85	66.24
3124	AMEX	IWS	Fri, Jan 17, 2014	66.05	66.11	65.77	65.85
3123	AMEX	IWS	Thu, Jan 16, 2014	66.01	66.08	65.86	66.06
3122	AMEX	IWS	Wed, Jan 15, 2014	65.97	66.22	65.93	66.15
3121	AMEX	IWS	Tue, Jan 14, 2014	65.45	65.91	65.30	65.87
3120	AMEX	IWS	Mon, Jan 13, 2014	65.97	66.06	65.09	65.22
3119	AMEX	IWS	Fri, Jan 10, 2014	65.73	66.03	65.69	65.97
3118	AMEX	IWS	Thu, Jan 9, 2014	65.73	65.80	65.33	65.63
3117	AMEX	IWS	Wed, Jan 8, 2014	65.37	65.59	65.18	65.51
3116	AMEX	IWS	Tue, Jan 7, 2014	65.15	65.47	65.07	65.30
3115	AMEX	IWS	Mon, Jan 6, 2014	65.30	65.38	64.84	64.86
3114	AMEX	IWS	Fri, Jan 3, 2014	65.13	65.26	64.93	65.09
3113	AMEX	IWS	Thu, Jan 2, 2014	65.51	65.51	64.82	64.97
3112	AMEX	IWS	Tue, Dec 31, 2013	65.59	65.75	65.55	65.71
3111	AMEX	IWS	Mon, Dec 30, 2013	65.43	65.53	65.35	65.42
3110	AMEX	IWS	Fri, Dec 27, 2013	65.55	65.55	65.30	65.40
3109	AMEX	IWS	Thu, Dec 26, 2013	65.45	65.54	65.27	65.35
3108	AMEX	IWS	Tue, Dec 24, 2013	65.08	65.32	65.04	65.28
3107	AMEX	IWS	Mon, Dec 23, 2013	64.98	65.06	64.87	65.06
3106	AMEX	IWS	Fri, Dec 20, 2013	64.58	65.08	64.58	65.03
3105	AMEX	IWS	Thu, Dec 19, 2013	64.57	64.63	64.30	64.47
3104	AMEX	IWS	Wed, Dec 18, 2013	64.06	64.78	63.31	64.78
3103	AMEX	IWS	Tue, Dec 17, 2013	63.95	64.09	63.68	63.91
3102	AMEX	IWS	Mon, Dec 16, 2013	63.89	64.09	63.84	63.94
3101	AMEX	IWS	Fri, Dec 13, 2013	63.63	63.79	63.35	63.54
3100	AMEX	IWS	Thu, Dec 12, 2013	63.45	63.67	63.28	63.45
3099	AMEX	IWS	Wed, Dec 11, 2013	64.49	64.49	63.40	63.45
3098	AMEX	IWS	Tue, Dec 10, 2013	64.47	64.81	64.44	64.44
3097	AMEX	IWS	Mon, Dec 9, 2013	64.55	64.73	64.48	64.60
3096	AMEX	IWS	Fri, Dec 6, 2013	64.32	64.54	64.28	64.50
3095	AMEX	IWS	Thu, Dec 5, 2013	63.93	63.99	63.73	63.81
3094	AMEX	IWS	Wed, Dec 4, 2013	63.77	64.29	63.52	64.03
3093	AMEX	IWS	Tue, Dec 3, 2013	64.06	64.28	63.81	63.98
3092	AMEX	IWS	Mon, Dec 2, 2013	64.30	64.68	64.08	64.25
3091	AMEX	IWS	Fri, Nov 29, 2013	64.70	64.74	64.30	64.31
3090	AMEX	IWS	Wed, Nov 27, 2013	64.41	64.55	64.29	64.55
3089	AMEX	IWS	Tue, Nov 26, 2013	64.40	64.52	64.32	64.39
3088	AMEX	IWS	Mon, Nov 25, 2013	64.66	64.66	64.35	64.40
3087	AMEX	IWS	Fri, Nov 22, 2013	64.34	64.59	64.21	64.56
3086	AMEX	IWS	Thu, Nov 21, 2013	63.95	64.44	63.92	64.37
3085	AMEX	IWS	Wed, Nov 20, 2013	64.14	64.35	63.65	63.81
3084	AMEX	IWS	Tue, Nov 19, 2013	64.30	64.46	63.88	64.02
3083	AMEX	IWS	Mon, Nov 18, 2013	64.92	65.00	64.30	64.46
3082	AMEX	IWS	Fri, Nov 15, 2013	64.77	64.89	64.60	64.89
3081	AMEX	IWS	Thu, Nov 14, 2013	64.24	64.68	64.21	64.65
3080	AMEX	IWS	Wed, Nov 13, 2013	63.36	64.27	63.36	64.24
3079	AMEX	IWS	Tue, Nov 12, 2013	63.82	63.87	63.47	63.75
3078	AMEX	IWS	Mon, Nov 11, 2013	63.86	63.98	63.68	63.94
3077	AMEX	IWS	Fri, Nov 8, 2013	63.00	63.86	62.97	63.86
3076	AMEX	IWS	Thu, Nov 7, 2013	64.16	64.20	63.03	63.11
3075	AMEX	IWS	Wed, Nov 6, 2013	64.18	64.28	63.83	64.00
3074	AMEX	IWS	Tue, Nov 5, 2013	64.05	64.14	63.71	63.86
3073	AMEX	IWS	Mon, Nov 4, 2013	64.03	64.34	63.95	64.32
3072	AMEX	IWS	Fri, Nov 1, 2013	63.78	63.99	63.43	63.80
3071	AMEX	IWS	Thu, Oct 31, 2013	63.81	64.05	63.43	63.70
3070	AMEX	IWS	Wed, Oct 30, 2013	64.38	64.41	63.59	63.82
3069	AMEX	IWS	Tue, Oct 29, 2013	64.00	64.19	63.88	64.19
3068	AMEX	IWS	Mon, Oct 28, 2013	63.91	64.03	63.71	63.90
3067	AMEX	IWS	Fri, Oct 25, 2013	63.57	63.94	63.55	63.88
3066	AMEX	IWS	Thu, Oct 24, 2013	63.49	63.56	63.25	63.51
3065	AMEX	IWS	Wed, Oct 23, 2013	63.60	63.62	63.23	63.44
3064	AMEX	IWS	Tue, Oct 22, 2013	63.56	64.04	63.56	63.83
3063	AMEX	IWS	Mon, Oct 21, 2013	63.54	63.59	63.25	63.39
3062	AMEX	IWS	Fri, Oct 18, 2013	63.42	63.52	63.11	63.49
3061	AMEX	IWS	Thu, Oct 17, 2013	62.24	63.18	62.24	63.15
3060	AMEX	IWS	Wed, Oct 16, 2013	62.00	62.47	61.90	62.46
3059	AMEX	IWS	Tue, Oct 15, 2013	61.99	62.15	61.52	61.66
3058	AMEX	IWS	Mon, Oct 14, 2013	61.51	62.18	61.51	62.17
3057	AMEX	IWS	Fri, Oct 11, 2013	61.39	62.02	61.34	61.98
3056	AMEX	IWS	Thu, Oct 10, 2013	60.82	61.63	60.73	61.52
3055	AMEX	IWS	Wed, Oct 9, 2013	60.38	60.52	59.97	60.26
3054	AMEX	IWS	Tue, Oct 8, 2013	60.96	61.08	60.26	60.28
3053	AMEX	IWS	Mon, Oct 7, 2013	60.96	61.28	60.85	60.91
3052	AMEX	IWS	Fri, Oct 4, 2013	61.05	61.54	61.04	61.48
3051	AMEX	IWS	Thu, Oct 3, 2013	61.35	61.43	60.67	61.00
3050	AMEX	IWS	Wed, Oct 2, 2013	61.06	61.58	61.03	61.52
3049	AMEX	IWS	Tue, Oct 1, 2013	60.85	61.65	60.85	61.53
3048	AMEX	IWS	Mon, Sep 30, 2013	60.56	61.03	60.43	60.91
3047	AMEX	IWS	Fri, Sep 27, 2013	60.98	61.26	60.98	61.13
3046	AMEX	IWS	Thu, Sep 26, 2013	61.33	61.61	61.17	61.38
3045	AMEX	IWS	Wed, Sep 25, 2013	61.21	61.49	61.09	61.28
3044	AMEX	IWS	Tue, Sep 24, 2013	61.11	61.50	60.93	61.19
3043	AMEX	IWS	Mon, Sep 23, 2013	61.32	61.38	61.07	61.30
3042	AMEX	IWS	Fri, Sep 20, 2013	62.17	62.17	61.44	61.48
3041	AMEX	IWS	Thu, Sep 19, 2013	62.61	62.62	61.97	62.03
3040	AMEX	IWS	Wed, Sep 18, 2013	61.45	62.44	61.18	62.36
3039	AMEX	IWS	Tue, Sep 17, 2013	61.23	61.52	61.20	61.51
3038	AMEX	IWS	Mon, Sep 16, 2013	61.61	61.61	61.09	61.14
3037	AMEX	IWS	Fri, Sep 13, 2013	60.81	60.81	60.53	60.77
3036	AMEX	IWS	Thu, Sep 12, 2013	60.88	60.98	60.53	60.59
3035	AMEX	IWS	Wed, Sep 11, 2013	60.70	60.91	60.51	60.90
3034	AMEX	IWS	Tue, Sep 10, 2013	60.72	60.83	60.49	60.71
3033	AMEX	IWS	Mon, Sep 9, 2013	59.72	60.31	59.72	60.31
3032	AMEX	IWS	Fri, Sep 6, 2013	59.63	59.89	59.09	59.53
3031	AMEX	IWS	Thu, Sep 5, 2013	59.28	59.52	59.25	59.36
3030	AMEX	IWS	Wed, Sep 4, 2013	58.77	59.35	58.60	59.26
3029	AMEX	IWS	Tue, Sep 3, 2013	59.31	59.43	58.43	58.74
3028	AMEX	IWS	Fri, Aug 30, 2013	59.15	59.15	58.53	58.66
3027	AMEX	IWS	Thu, Aug 29, 2013	58.79	59.27	58.71	59.05
3026	AMEX	IWS	Wed, Aug 28, 2013	58.85	59.16	58.68	58.93
3025	AMEX	IWS	Tue, Aug 27, 2013	59.26	59.46	58.81	58.85
3024	AMEX	IWS	Mon, Aug 26, 2013	60.19	60.35	59.85	59.97
3023	AMEX	IWS	Fri, Aug 23, 2013	60.13	60.16	59.77	60.12
3022	AMEX	IWS	Thu, Aug 22, 2013	59.40	60.16	59.40	59.96
3021	AMEX	IWS	Wed, Aug 21, 2013	59.39	59.84	59.14	59.30
3020	AMEX	IWS	Tue, Aug 20, 2013	59.08	59.86	59.08	59.71
3019	AMEX	IWS	Mon, Aug 19, 2013	59.60	59.65	59.05	59.06
3018	AMEX	IWS	Fri, Aug 16, 2013	59.81	60.07	59.58	59.68
3017	AMEX	IWS	Thu, Aug 15, 2013	60.44	60.44	59.86	60.00
3016	AMEX	IWS	Wed, Aug 14, 2013	61.00	61.08	60.79	60.84
3015	AMEX	IWS	Tue, Aug 13, 2013	61.17	61.17	60.70	61.03
3014	AMEX	IWS	Mon, Aug 12, 2013	60.72	61.68	60.66	61.09
3013	AMEX	IWS	Fri, Aug 9, 2013	60.97	61.28	60.92	61.13
3012	AMEX	IWS	Thu, Aug 8, 2013	61.06	61.22	60.70	61.11
3011	AMEX	IWS	Wed, Aug 7, 2013	60.81	60.81	60.52	60.71
3010	AMEX	IWS	Tue, Aug 6, 2013	61.40	61.42	60.92	61.00
3009	AMEX	IWS	Mon, Aug 5, 2013	61.57	61.71	61.45	61.57
3008	AMEX	IWS	Fri, Aug 2, 2013	61.40	61.76	61.40	61.66
3007	AMEX	IWS	Thu, Aug 1, 2013	61.35	61.81	61.30	61.74
3006	AMEX	IWS	Wed, Jul 31, 2013	60.95	61.27	60.72	60.78
3005	AMEX	IWS	Tue, Jul 30, 2013	60.87	60.96	60.63	60.75
3004	AMEX	IWS	Mon, Jul 29, 2013	60.65	60.85	60.43	60.58
3003	AMEX	IWS	Fri, Jul 26, 2013	60.50	60.82	60.34	60.79
3002	AMEX	IWS	Thu, Jul 25, 2013	60.46	60.83	60.37	60.83
3001	AMEX	IWS	Wed, Jul 24, 2013	61.44	61.44	60.47	60.63
3000	AMEX	IWS	Tue, Jul 23, 2013	61.39	61.39	61.13	61.24
2999	AMEX	IWS	Mon, Jul 22, 2013	61.07	61.33	61.00	61.22
2998	AMEX	IWS	Fri, Jul 19, 2013	60.86	61.02	60.74	61.02
2997	AMEX	IWS	Thu, Jul 18, 2013	60.60	61.01	60.43	60.92
2996	AMEX	IWS	Wed, Jul 17, 2013	60.39	60.52	60.22	60.37
2995	AMEX	IWS	Tue, Jul 16, 2013	60.49	60.52	59.97	60.11
2994	AMEX	IWS	Mon, Jul 15, 2013	60.29	60.49	60.16	60.48
2993	AMEX	IWS	Fri, Jul 12, 2013	60.08	60.25	59.92	60.19
2992	AMEX	IWS	Thu, Jul 11, 2013	59.97	60.10	59.72	60.06
2991	AMEX	IWS	Wed, Jul 10, 2013	59.15	59.38	58.96	59.24
2990	AMEX	IWS	Tue, Jul 9, 2013	58.99	59.30	58.76	59.19
2989	AMEX	IWS	Mon, Jul 8, 2013	58.80	58.84	58.58	58.64
2988	AMEX	IWS	Fri, Jul 5, 2013	58.47	58.47	57.64	58.40
2987	AMEX	IWS	Wed, Jul 3, 2013	57.76	58.04	57.62	57.91
2986	AMEX	IWS	Tue, Jul 2, 2013	58.05	58.43	57.77	58.01
2985	AMEX	IWS	Mon, Jul 1, 2013	58.34	58.68	58.23	58.40
2984	AMEX	IWS	Fri, Jun 28, 2013	58.04	58.34	57.73	57.92
2983	AMEX	IWS	Thu, Jun 27, 2013	57.93	58.36	57.78	58.14
2982	AMEX	IWS	Wed, Jun 26, 2013	57.38	57.62	57.16	57.49
2981	AMEX	IWS	Tue, Jun 25, 2013	56.55	57.09	56.37	56.95
2980	AMEX	IWS	Mon, Jun 24, 2013	56.15	56.70	55.59	56.15
2979	AMEX	IWS	Fri, Jun 21, 2013	57.10	57.27	56.23	56.89
2978	AMEX	IWS	Thu, Jun 20, 2013	57.79	57.83	56.66	56.84
2977	AMEX	IWS	Wed, Jun 19, 2013	59.23	59.31	58.37	58.38
2976	AMEX	IWS	Tue, Jun 18, 2013	58.90	59.43	58.90	59.29
2975	AMEX	IWS	Mon, Jun 17, 2013	59.07	59.13	58.60	58.88
2974	AMEX	IWS	Fri, Jun 14, 2013	58.69	59.02	58.32	58.45
2973	AMEX	IWS	Thu, Jun 13, 2013	57.57	58.84	57.54	58.73
2972	AMEX	IWS	Wed, Jun 12, 2013	58.64	58.67	57.57	57.61
2971	AMEX	IWS	Tue, Jun 11, 2013	58.35	58.77	58.09	58.22
2970	AMEX	IWS	Mon, Jun 10, 2013	59.16	59.16	58.71	58.92
2969	AMEX	IWS	Fri, Jun 7, 2013	58.66	59.00	58.31	58.92
2968	AMEX	IWS	Thu, Jun 6, 2013	57.55	58.22	57.36	58.20
2967	AMEX	IWS	Wed, Jun 5, 2013	58.15	58.19	57.49	57.49
2966	AMEX	IWS	Tue, Jun 4, 2013	58.79	59.06	58.07	58.32
2965	AMEX	IWS	Mon, Jun 3, 2013	58.86	58.98	58.20	58.75
2964	AMEX	IWS	Fri, May 31, 2013	59.19	59.67	58.71	58.74
2963	AMEX	IWS	Thu, May 30, 2013	59.25	59.72	59.20	59.49
2962	AMEX	IWS	Wed, May 29, 2013	59.18	59.31	58.70	59.11
2961	AMEX	IWS	Tue, May 28, 2013	60.07	60.13	59.29	59.57
2960	AMEX	IWS	Fri, May 24, 2013	59.10	59.23	58.73	59.21
2959	AMEX	IWS	Thu, May 23, 2013	58.78	59.52	58.78	59.46
2958	AMEX	IWS	Wed, May 22, 2013	60.56	61.04	59.40	59.62
2957	AMEX	IWS	Tue, May 21, 2013	60.55	60.70	60.31	60.44
2956	AMEX	IWS	Mon, May 20, 2013	60.28	60.71	60.28	60.50
2955	AMEX	IWS	Fri, May 17, 2013	59.96	60.43	59.96	60.42
2954	AMEX	IWS	Thu, May 16, 2013	59.94	60.16	59.64	59.69
2953	AMEX	IWS	Wed, May 15, 2013	59.53	60.15	59.50	60.07
2952	AMEX	IWS	Tue, May 14, 2013	59.10	59.69	59.09	59.65
2951	AMEX	IWS	Mon, May 13, 2013	59.05	59.12	58.84	59.04
2950	AMEX	IWS	Fri, May 10, 2013	58.96	59.17	58.77	59.17
2949	AMEX	IWS	Thu, May 9, 2013	59.08	59.15	58.78	58.85
2948	AMEX	IWS	Wed, May 8, 2013	58.74	59.13	58.71	59.13
2947	AMEX	IWS	Tue, May 7, 2013	58.59	58.89	58.44	58.84
2946	AMEX	IWS	Mon, May 6, 2013	58.23	58.52	58.17	58.47
2945	AMEX	IWS	Fri, May 3, 2013	57.95	58.39	57.95	58.19
2944	AMEX	IWS	Thu, May 2, 2013	57.24	57.59	57.18	57.51
2943	AMEX	IWS	Wed, May 1, 2013	57.61	57.61	57.01	57.03
2942	AMEX	IWS	Tue, Apr 30, 2013	57.49	57.75	57.20	57.75
2941	AMEX	IWS	Mon, Apr 29, 2013	57.28	57.58	57.18	57.40
2940	AMEX	IWS	Fri, Apr 26, 2013	57.27	57.32	56.88	57.05
2939	AMEX	IWS	Thu, Apr 25, 2013	57.23	57.62	57.15	57.33
2938	AMEX	IWS	Wed, Apr 24, 2013	56.74	57.15	56.73	57.03
2937	AMEX	IWS	Tue, Apr 23, 2013	56.42	56.72	56.16	56.72
2936	AMEX	IWS	Mon, Apr 22, 2013	55.99	56.29	55.49	56.11
2935	AMEX	IWS	Fri, Apr 19, 2013	55.59	55.97	55.33	55.95
2934	AMEX	IWS	Thu, Apr 18, 2013	55.75	55.78	55.14	55.41
2933	AMEX	IWS	Wed, Apr 17, 2013	56.20	56.20	55.28	55.61
2932	AMEX	IWS	Tue, Apr 16, 2013	56.31	56.60	56.01	56.59
2931	AMEX	IWS	Mon, Apr 15, 2013	57.12	57.12	55.73	55.77
2930	AMEX	IWS	Fri, Apr 12, 2013	57.45	57.54	57.10	57.39
2929	AMEX	IWS	Thu, Apr 11, 2013	57.36	57.85	57.34	57.64
2928	AMEX	IWS	Wed, Apr 10, 2013	56.97	57.43	56.89	57.42
2927	AMEX	IWS	Tue, Apr 9, 2013	56.77	57.01	56.49	56.79
2926	AMEX	IWS	Mon, Apr 8, 2013	56.25	56.67	55.97	56.64
2925	AMEX	IWS	Fri, Apr 5, 2013	55.40	56.18	55.31	56.10
2924	AMEX	IWS	Thu, Apr 4, 2013	55.87	56.21	55.77	56.18
2923	AMEX	IWS	Wed, Apr 3, 2013	56.65	56.73	55.66	55.84
2922	AMEX	IWS	Tue, Apr 2, 2013	56.97	57.05	56.43	56.59
2921	AMEX	IWS	Mon, Apr 1, 2013	57.11	57.16	56.55	56.71
2920	AMEX	IWS	Thu, Mar 28, 2013	56.82	57.18	56.73	57.00
2919	AMEX	IWS	Wed, Mar 27, 2013	56.44	56.82	56.24	56.81
2918	AMEX	IWS	Tue, Mar 26, 2013	56.66	56.78	56.51	56.73
2917	AMEX	IWS	Mon, Mar 25, 2013	56.80	56.89	56.15	56.39
2916	AMEX	IWS	Fri, Mar 22, 2013	56.77	56.82	56.63	56.75
2915	AMEX	IWS	Thu, Mar 21, 2013	56.63	56.94	56.44	56.52
2914	AMEX	IWS	Wed, Mar 20, 2013	56.88	57.11	56.76	57.02
2913	AMEX	IWS	Tue, Mar 19, 2013	56.88	56.92	56.18	56.56
2912	AMEX	IWS	Mon, Mar 18, 2013	56.50	57.02	56.43	56.79
2911	AMEX	IWS	Fri, Mar 15, 2013	57.00	57.14	56.91	57.05
2910	AMEX	IWS	Thu, Mar 14, 2013	56.85	57.16	56.78	57.13
2909	AMEX	IWS	Wed, Mar 13, 2013	56.59	56.78	56.42	56.73
2908	AMEX	IWS	Tue, Mar 12, 2013	56.54	56.70	56.40	56.59
2907	AMEX	IWS	Mon, Mar 11, 2013	56.35	56.63	56.25	56.61
2906	AMEX	IWS	Fri, Mar 8, 2013	56.34	56.48	56.05	56.46
2905	AMEX	IWS	Thu, Mar 7, 2013	55.90	56.10	55.90	56.01
2904	AMEX	IWS	Wed, Mar 6, 2013	55.89	56.02	55.76	55.83
2903	AMEX	IWS	Tue, Mar 5, 2013	55.44	55.87	55.39	55.77
2902	AMEX	IWS	Mon, Mar 4, 2013	54.78	55.20	54.69	55.20
2901	AMEX	IWS	Fri, Mar 1, 2013	54.59	54.97	54.25	54.93
2900	AMEX	IWS	Thu, Feb 28, 2013	54.86	55.24	54.79	54.91
2899	AMEX	IWS	Wed, Feb 27, 2013	54.16	55.01	54.12	54.88
2898	AMEX	IWS	Tue, Feb 26, 2013	54.01	54.22	53.57	54.11
2897	AMEX	IWS	Mon, Feb 25, 2013	55.23	55.23	53.75	53.75
2896	AMEX	IWS	Fri, Feb 22, 2013	54.65	54.89	54.59	54.89
2895	AMEX	IWS	Thu, Feb 21, 2013	54.67	54.74	54.07	54.32
2894	AMEX	IWS	Wed, Feb 20, 2013	55.75	55.79	54.76	54.79
2893	AMEX	IWS	Tue, Feb 19, 2013	55.39	55.75	55.39	55.74
2892	AMEX	IWS	Fri, Feb 15, 2013	55.45	55.51	55.19	55.31
2891	AMEX	IWS	Thu, Feb 14, 2013	55.10	55.44	55.06	55.37
2890	AMEX	IWS	Wed, Feb 13, 2013	55.20	55.38	55.07	55.23
2889	AMEX	IWS	Tue, Feb 12, 2013	54.94	55.19	54.88	55.13
2888	AMEX	IWS	Mon, Feb 11, 2013	54.95	54.95	54.77	54.89
2887	AMEX	IWS	Fri, Feb 8, 2013	54.63	54.92	54.53	54.92
2886	AMEX	IWS	Thu, Feb 7, 2013	54.66	54.73	54.16	54.52
2885	AMEX	IWS	Wed, Feb 6, 2013	54.23	54.64	54.19	54.61
2884	AMEX	IWS	Tue, Feb 5, 2013	54.23	54.53	54.14	54.42
2883	AMEX	IWS	Mon, Feb 4, 2013	54.09	54.30	53.90	53.94
2882	AMEX	IWS	Fri, Feb 1, 2013	54.28	54.51	54.17	54.42
2881	AMEX	IWS	Thu, Jan 31, 2013	53.87	54.09	53.75	53.98
2880	AMEX	IWS	Wed, Jan 30, 2013	54.14	54.21	53.90	53.97
2879	AMEX	IWS	Tue, Jan 29, 2013	53.86	54.15	53.79	54.15
2878	AMEX	IWS	Mon, Jan 28, 2013	54.03	54.03	53.60	53.83
2877	AMEX	IWS	Fri, Jan 25, 2013	53.73	53.92	53.59	53.92
2876	AMEX	IWS	Thu, Jan 24, 2013	53.37	53.76	53.36	53.50
2875	AMEX	IWS	Wed, Jan 23, 2013	53.34	53.39	53.18	53.35
2874	AMEX	IWS	Tue, Jan 22, 2013	52.91	53.39	52.89	53.38
2873	AMEX	IWS	Fri, Jan 18, 2013	52.72	52.89	52.55	52.84
2872	AMEX	IWS	Thu, Jan 17, 2013	52.38	52.80	52.33	52.68
2871	AMEX	IWS	Wed, Jan 16, 2013	52.13	52.24	52.04	52.17
2870	AMEX	IWS	Tue, Jan 15, 2013	51.75	52.26	51.68	52.24
2869	AMEX	IWS	Mon, Jan 14, 2013	51.67	51.98	51.67	51.96
2868	AMEX	IWS	Fri, Jan 11, 2013	51.87	51.98	51.71	51.87
2867	AMEX	IWS	Thu, Jan 10, 2013	51.87	51.93	51.62	51.90
2866	AMEX	IWS	Wed, Jan 9, 2013	51.58	51.70	51.49	51.64
2865	AMEX	IWS	Tue, Jan 8, 2013	51.59	51.64	51.30	51.41
2864	AMEX	IWS	Mon, Jan 7, 2013	51.70	51.75	51.54	51.68
2863	AMEX	IWS	Fri, Jan 4, 2013	51.61	51.93	51.46	51.89
2862	AMEX	IWS	Thu, Jan 3, 2013	51.40	51.69	51.31	51.45
2861	AMEX	IWS	Wed, Jan 2, 2013	51.39	51.41	50.99	51.39
2860	AMEX	IWS	Mon, Dec 31, 2012	49.30	50.28	49.25	50.24
2859	AMEX	IWS	Fri, Dec 28, 2012	49.53	49.83	49.38	49.41
2858	AMEX	IWS	Thu, Dec 27, 2012	50.05	50.05	49.33	49.86
2857	AMEX	IWS	Wed, Dec 26, 2012	50.29	50.33	49.90	49.97
2856	AMEX	IWS	Mon, Dec 24, 2012	50.26	50.34	50.10	50.22
2855	AMEX	IWS	Fri, Dec 21, 2012	50.04	50.40	50.04	50.33
2854	AMEX	IWS	Thu, Dec 20, 2012	50.46	50.78	50.39	50.78
2853	AMEX	IWS	Wed, Dec 19, 2012	50.68	50.71	50.38	50.42
2852	AMEX	IWS	Tue, Dec 18, 2012	50.37	51.02	50.25	50.97
2851	AMEX	IWS	Mon, Dec 17, 2012	49.90	50.29	49.88	50.26
2850	AMEX	IWS	Fri, Dec 14, 2012	49.76	49.92	49.73	49.77
2849	AMEX	IWS	Thu, Dec 13, 2012	50.17	50.26	49.73	49.80
2848	AMEX	IWS	Wed, Dec 12, 2012	50.34	50.47	50.06	50.13
2847	AMEX	IWS	Tue, Dec 11, 2012	50.16	50.26	49.97	50.10
2846	AMEX	IWS	Mon, Dec 10, 2012	49.78	50.00	49.68	49.96
2845	AMEX	IWS	Fri, Dec 7, 2012	49.73	49.80	49.53	49.76
2844	AMEX	IWS	Thu, Dec 6, 2012	49.28	49.59	49.25	49.56
2843	AMEX	IWS	Wed, Dec 5, 2012	49.28	49.49	48.90	49.33
2842	AMEX	IWS	Tue, Dec 4, 2012	49.13	49.36	48.99	49.12
2841	AMEX	IWS	Mon, Dec 3, 2012	49.67	49.67	49.11	49.17
2840	AMEX	IWS	Fri, Nov 30, 2012	49.41	49.41	49.15	49.30
2839	AMEX	IWS	Thu, Nov 29, 2012	49.22	49.31	48.98	49.25
2838	AMEX	IWS	Wed, Nov 28, 2012	48.49	49.05	48.21	49.03
2837	AMEX	IWS	Tue, Nov 27, 2012	48.85	49.04	48.66	48.69
2836	AMEX	IWS	Mon, Nov 26, 2012	48.76	48.95	48.66	48.92
2835	AMEX	IWS	Fri, Nov 23, 2012	48.69	48.95	48.59	48.95
2834	AMEX	IWS	Wed, Nov 21, 2012	48.32	48.43	48.18	48.43
2833	AMEX	IWS	Tue, Nov 20, 2012	48.07	48.31	47.92	48.29
2832	AMEX	IWS	Mon, Nov 19, 2012	48.03	48.20	47.84	48.18
2831	AMEX	IWS	Fri, Nov 16, 2012	47.08	47.41	46.74	47.35
2830	AMEX	IWS	Thu, Nov 15, 2012	47.09	47.33	46.75	47.01
2829	AMEX	IWS	Wed, Nov 14, 2012	47.89	47.99	46.98	47.07
2828	AMEX	IWS	Tue, Nov 13, 2012	47.68	48.24	47.53	47.79
2827	AMEX	IWS	Mon, Nov 12, 2012	48.19	48.19	47.86	47.95
2826	AMEX	IWS	Fri, Nov 9, 2012	47.77	48.44	47.77	48.04
2825	AMEX	IWS	Thu, Nov 8, 2012	48.65	48.83	48.00	48.02
2824	AMEX	IWS	Wed, Nov 7, 2012	49.09	49.17	48.36	48.65
2823	AMEX	IWS	Tue, Nov 6, 2012	49.48	49.87	49.39	49.75
2822	AMEX	IWS	Mon, Nov 5, 2012	49.07	49.36	48.88	49.28
2821	AMEX	IWS	Fri, Nov 2, 2012	49.80	49.80	49.10	49.15
2820	AMEX	IWS	Thu, Nov 1, 2012	48.87	49.59	48.76	49.57
2819	AMEX	IWS	Wed, Oct 31, 2012	48.59	48.89	48.52	48.77
2818	AMEX	IWS	Fri, Oct 26, 2012	48.73	48.89	48.32	48.60
2817	AMEX	IWS	Thu, Oct 25, 2012	48.88	49.00	48.40	48.73
2816	AMEX	IWS	Wed, Oct 24, 2012	48.94	49.03	48.45	48.52
2815	AMEX	IWS	Tue, Oct 23, 2012	48.68	48.89	48.30	48.74
2814	AMEX	IWS	Mon, Oct 22, 2012	49.33	49.49	48.97	49.34
2813	AMEX	IWS	Fri, Oct 19, 2012	49.89	49.93	49.21	49.34
2812	AMEX	IWS	Thu, Oct 18, 2012	49.90	50.18	49.85	50.08
2811	AMEX	IWS	Wed, Oct 17, 2012	49.59	50.00	49.56	49.95
2810	AMEX	IWS	Tue, Oct 16, 2012	49.34	49.61	49.26	49.61
2809	AMEX	IWS	Mon, Oct 15, 2012	48.95	49.11	48.61	49.10
2808	AMEX	IWS	Fri, Oct 12, 2012	49.05	49.14	48.60	48.81
2807	AMEX	IWS	Thu, Oct 11, 2012	49.14	49.32	49.06	49.10
2806	AMEX	IWS	Wed, Oct 10, 2012	49.10	49.14	48.65	48.76
2805	AMEX	IWS	Tue, Oct 9, 2012	49.36	49.53	49.02	49.07
2804	AMEX	IWS	Mon, Oct 8, 2012	49.28	49.49	49.23	49.41
2803	AMEX	IWS	Fri, Oct 5, 2012	49.66	49.87	49.35	49.50
2802	AMEX	IWS	Thu, Oct 4, 2012	49.21	49.49	49.10	49.49
2801	AMEX	IWS	Wed, Oct 3, 2012	48.99	49.16	48.70	49.00
2800	AMEX	IWS	Tue, Oct 2, 2012	48.88	48.98	48.64	48.89
2799	AMEX	IWS	Mon, Oct 1, 2012	48.93	49.19	48.60	48.68
2798	AMEX	IWS	Fri, Sep 28, 2012	48.63	48.88	48.48	48.73
2797	AMEX	IWS	Thu, Sep 27, 2012	48.63	49.01	48.48	48.87
2796	AMEX	IWS	Wed, Sep 26, 2012	48.72	48.72	48.21	48.41
2795	AMEX	IWS	Tue, Sep 25, 2012	49.68	49.68	48.67	48.70
2794	AMEX	IWS	Mon, Sep 24, 2012	49.33	49.62	49.30	49.44
2793	AMEX	IWS	Fri, Sep 21, 2012	50.13	50.14	49.75	49.77
2792	AMEX	IWS	Thu, Sep 20, 2012	49.77	49.85	49.45	49.81
2791	AMEX	IWS	Wed, Sep 19, 2012	50.00	50.12	49.84	50.01
2790	AMEX	IWS	Tue, Sep 18, 2012	50.11	50.11	49.79	49.90
2789	AMEX	IWS	Mon, Sep 17, 2012	50.59	50.64	50.09	50.20
2788	AMEX	IWS	Fri, Sep 14, 2012	50.45	51.06	50.42	50.74
2787	AMEX	IWS	Thu, Sep 13, 2012	49.62	50.39	49.36	50.23
2786	AMEX	IWS	Wed, Sep 12, 2012	49.51	49.70	49.40	49.62
2785	AMEX	IWS	Tue, Sep 11, 2012	49.17	49.49	49.14	49.40
2784	AMEX	IWS	Mon, Sep 10, 2012	49.29	49.45	49.12	49.14
2783	AMEX	IWS	Fri, Sep 7, 2012	49.08	49.40	49.04	49.33
2782	AMEX	IWS	Thu, Sep 6, 2012	48.39	49.06	48.39	48.98
2781	AMEX	IWS	Wed, Sep 5, 2012	48.05	48.16	47.85	48.01
2780	AMEX	IWS	Tue, Sep 4, 2012	47.90	48.15	47.55	48.03
2779	AMEX	IWS	Fri, Aug 31, 2012	48.00	48.11	47.59	47.90
2778	AMEX	IWS	Thu, Aug 30, 2012	47.74	47.79	47.50	47.67
2777	AMEX	IWS	Wed, Aug 29, 2012	47.99	48.07	47.79	48.01
2776	AMEX	IWS	Tue, Aug 28, 2012	47.81	48.08	47.72	47.93
2775	AMEX	IWS	Mon, Aug 27, 2012	48.23	48.23	47.84	47.89
2774	AMEX	IWS	Fri, Aug 24, 2012	47.64	48.05	47.51	47.95
2773	AMEX	IWS	Thu, Aug 23, 2012	48.08	48.08	47.65	47.74
2772	AMEX	IWS	Wed, Aug 22, 2012	48.20	48.25	47.87	48.15
2771	AMEX	IWS	Tue, Aug 21, 2012	48.46	48.71	48.18	48.27
2770	AMEX	IWS	Mon, Aug 20, 2012	48.24	48.33	48.05	48.29
2769	AMEX	IWS	Fri, Aug 17, 2012	48.24	48.36	48.16	48.36
2768	AMEX	IWS	Thu, Aug 16, 2012	47.92	48.29	47.78	48.21
2767	AMEX	IWS	Wed, Aug 15, 2012	47.61	47.90	47.59	47.88
2766	AMEX	IWS	Tue, Aug 14, 2012	48.01	48.01	47.55	47.69
2765	AMEX	IWS	Mon, Aug 13, 2012	47.78	47.89	47.50	47.76
2764	AMEX	IWS	Fri, Aug 10, 2012	47.56	47.90	47.50	47.86
2763	AMEX	IWS	Thu, Aug 9, 2012	47.52	47.85	47.46	47.76
2762	AMEX	IWS	Wed, Aug 8, 2012	47.27	47.60	47.26	47.57
2761	AMEX	IWS	Tue, Aug 7, 2012	47.39	47.66	47.27	47.42
2760	AMEX	IWS	Mon, Aug 6, 2012	46.98	47.21	46.98	47.01
2759	AMEX	IWS	Fri, Aug 3, 2012	46.69	47.03	46.66	46.88
2758	AMEX	IWS	Thu, Aug 2, 2012	46.01	46.34	45.60	45.97
2757	AMEX	IWS	Wed, Aug 1, 2012	46.79	46.82	46.33	46.35
2756	AMEX	IWS	Tue, Jul 31, 2012	46.72	46.89	46.52	46.56
2755	AMEX	IWS	Mon, Jul 30, 2012	46.84	47.01	46.60	46.80
2754	AMEX	IWS	Fri, Jul 27, 2012	46.14	46.92	46.01	46.82
2753	AMEX	IWS	Thu, Jul 26, 2012	45.82	45.96	45.50	45.85
2752	AMEX	IWS	Wed, Jul 25, 2012	45.25	45.43	44.95	45.14
2751	AMEX	IWS	Tue, Jul 24, 2012	45.69	45.69	44.80	45.08
2750	AMEX	IWS	Mon, Jul 23, 2012	45.45	45.75	45.20	45.61
2749	AMEX	IWS	Fri, Jul 20, 2012	46.22	46.37	46.05	46.08
2748	AMEX	IWS	Thu, Jul 19, 2012	46.68	46.70	46.34	46.51
2747	AMEX	IWS	Wed, Jul 18, 2012	46.04	46.64	46.02	46.50
2746	AMEX	IWS	Tue, Jul 17, 2012	46.12	46.25	45.52	46.20
2745	AMEX	IWS	Mon, Jul 16, 2012	45.91	46.00	45.59	45.89
2744	AMEX	IWS	Fri, Jul 13, 2012	45.45	46.06	45.44	46.01
2743	AMEX	IWS	Thu, Jul 12, 2012	45.20	45.54	44.90	45.33
2742	AMEX	IWS	Wed, Jul 11, 2012	45.56	45.70	45.33	45.56
2741	AMEX	IWS	Tue, Jul 10, 2012	46.28	46.38	45.32	45.51
2740	AMEX	IWS	Mon, Jul 9, 2012	46.24	46.24	45.85	46.06
2739	AMEX	IWS	Fri, Jul 6, 2012	46.22	46.34	46.07	46.30
2738	AMEX	IWS	Thu, Jul 5, 2012	46.84	46.90	46.48	46.69
2737	AMEX	IWS	Tue, Jul 3, 2012	46.49	46.96	46.48	46.92
2736	AMEX	IWS	Mon, Jul 2, 2012	46.51	46.56	46.08	46.44
2735	AMEX	IWS	Fri, Jun 29, 2012	46.10	46.32	45.88	46.32
2734	AMEX	IWS	Thu, Jun 28, 2012	44.56	45.13	44.41	45.11
2733	AMEX	IWS	Wed, Jun 27, 2012	44.49	44.99	44.41	44.89
2732	AMEX	IWS	Tue, Jun 26, 2012	44.17	44.48	43.90	44.33
2731	AMEX	IWS	Mon, Jun 25, 2012	44.61	44.61	44.08	44.28
2730	AMEX	IWS	Fri, Jun 22, 2012	45.08	45.18	44.81	45.10
2729	AMEX	IWS	Thu, Jun 21, 2012	45.82	45.94	44.75	44.78
2728	AMEX	IWS	Wed, Jun 20, 2012	45.90	46.05	45.52	45.80
2727	AMEX	IWS	Tue, Jun 19, 2012	45.60	46.05	45.52	45.88
2726	AMEX	IWS	Mon, Jun 18, 2012	45.10	45.48	44.90	45.37
2725	AMEX	IWS	Fri, Jun 15, 2012	45.01	45.27	44.87	45.23
2724	AMEX	IWS	Thu, Jun 14, 2012	44.54	45.01	44.44	44.84
2723	AMEX	IWS	Wed, Jun 13, 2012	44.70	44.98	44.31	44.44
2722	AMEX	IWS	Tue, Jun 12, 2012	44.62	44.89	44.32	44.87
2721	AMEX	IWS	Mon, Jun 11, 2012	45.50	45.62	44.40	44.42
2720	AMEX	IWS	Fri, Jun 8, 2012	44.76	45.19	44.52	45.18
2719	AMEX	IWS	Thu, Jun 7, 2012	45.41	45.58	44.77	44.84
2718	AMEX	IWS	Wed, Jun 6, 2012	44.28	44.92	44.21	44.91
2717	AMEX	IWS	Tue, Jun 5, 2012	43.24	43.97	43.24	43.90
2716	AMEX	IWS	Mon, Jun 4, 2012	43.74	43.81	43.06	43.37
2715	AMEX	IWS	Fri, Jun 1, 2012	44.10	44.25	43.64	43.64
2714	AMEX	IWS	Thu, May 31, 2012	44.88	45.18	44.39	44.91
2713	AMEX	IWS	Wed, May 30, 2012	45.34	45.40	44.88	44.93
2712	AMEX	IWS	Tue, May 29, 2012	45.59	45.82	45.43	45.77
2711	AMEX	IWS	Fri, May 25, 2012	45.26	45.41	45.13	45.23
2710	AMEX	IWS	Thu, May 24, 2012	45.18	45.29	44.79	45.24
2709	AMEX	IWS	Wed, May 23, 2012	44.55	45.14	44.27	45.07
2708	AMEX	IWS	Tue, May 22, 2012	44.99	45.28	44.75	44.97
2707	AMEX	IWS	Mon, May 21, 2012	44.09	44.87	44.06	44.87
2706	AMEX	IWS	Fri, May 18, 2012	44.63	44.68	43.92	44.00
2705	AMEX	IWS	Thu, May 17, 2012	45.40	45.50	44.45	44.45
2704	AMEX	IWS	Wed, May 16, 2012	46.02	46.14	45.42	45.42
2703	AMEX	IWS	Tue, May 15, 2012	46.12	46.28	45.71	45.81
2702	AMEX	IWS	Mon, May 14, 2012	46.27	46.49	46.09	46.18
2701	AMEX	IWS	Fri, May 11, 2012	46.46	47.07	46.41	46.72
2700	AMEX	IWS	Thu, May 10, 2012	46.98	47.00	46.66	46.75
2699	AMEX	IWS	Wed, May 9, 2012	46.29	46.86	46.11	46.59
2698	AMEX	IWS	Tue, May 8, 2012	46.75	46.86	46.24	46.82
2697	AMEX	IWS	Mon, May 7, 2012	46.84	47.10	46.79	46.99
2696	AMEX	IWS	Fri, May 4, 2012	47.36	47.37	46.84	46.95
2695	AMEX	IWS	Thu, May 3, 2012	48.05	48.07	47.48	47.56
2694	AMEX	IWS	Wed, May 2, 2012	47.86	48.10	47.69	48.02
2693	AMEX	IWS	Tue, May 1, 2012	47.76	48.47	47.75	48.14
2692	AMEX	IWS	Mon, Apr 30, 2012	47.97	47.97	47.66	47.79
2691	AMEX	IWS	Fri, Apr 27, 2012	48.10	48.15	47.70	48.05
2690	AMEX	IWS	Thu, Apr 26, 2012	47.34	47.99	47.33	47.92
2689	AMEX	IWS	Wed, Apr 25, 2012	47.45	47.56	47.20	47.55
2688	AMEX	IWS	Tue, Apr 24, 2012	46.69	47.02	46.68	46.97
2687	AMEX	IWS	Mon, Apr 23, 2012	46.53	46.69	46.32	46.67
2686	AMEX	IWS	Fri, Apr 20, 2012	47.22	47.35	47.07	47.09
2685	AMEX	IWS	Thu, Apr 19, 2012	47.14	47.37	46.76	47.00
2684	AMEX	IWS	Wed, Apr 18, 2012	47.06	47.28	47.02	47.10
2683	AMEX	IWS	Tue, Apr 17, 2012	47.04	47.51	47.01	47.39
2682	AMEX	IWS	Mon, Apr 16, 2012	46.91	47.02	46.56	46.78
2681	AMEX	IWS	Fri, Apr 13, 2012	47.00	47.11	46.67	46.68
2680	AMEX	IWS	Thu, Apr 12, 2012	46.53	47.25	46.52	47.20
2679	AMEX	IWS	Wed, Apr 11, 2012	46.47	46.63	46.41	46.48
2678	AMEX	IWS	Tue, Apr 10, 2012	46.92	47.02	46.00	46.06
2677	AMEX	IWS	Mon, Apr 9, 2012	46.86	47.13	46.85	47.01
2676	AMEX	IWS	Thu, Apr 5, 2012	47.66	47.82	47.47	47.58
2675	AMEX	IWS	Wed, Apr 4, 2012	47.84	47.99	47.65	47.82
2674	AMEX	IWS	Tue, Apr 3, 2012	48.33	48.48	48.02	48.35
2673	AMEX	IWS	Mon, Apr 2, 2012	48.08	48.61	47.96	48.45
2672	AMEX	IWS	Fri, Mar 30, 2012	48.36	48.37	47.91	48.13
2671	AMEX	IWS	Thu, Mar 29, 2012	47.83	48.12	47.55	48.06
2670	AMEX	IWS	Wed, Mar 28, 2012	48.36	48.37	47.79	48.15
2669	AMEX	IWS	Tue, Mar 27, 2012	48.52	48.59	48.34	48.37
2668	AMEX	IWS	Mon, Mar 26, 2012	48.31	48.49	48.21	48.47
2667	AMEX	IWS	Fri, Mar 23, 2012	47.72	47.95	47.35	47.90
2666	AMEX	IWS	Thu, Mar 22, 2012	47.92	48.07	47.67	47.87
2665	AMEX	IWS	Wed, Mar 21, 2012	48.49	48.53	48.24	48.33
2664	AMEX	IWS	Tue, Mar 20, 2012	48.32	48.51	48.18	48.43
2663	AMEX	IWS	Mon, Mar 19, 2012	48.53	48.90	48.49	48.70
2662	AMEX	IWS	Fri, Mar 16, 2012	48.66	48.72	48.53	48.58
2661	AMEX	IWS	Thu, Mar 15, 2012	48.28	48.65	48.13	48.63
2660	AMEX	IWS	Wed, Mar 14, 2012	48.42	48.56	48.13	48.23
2659	AMEX	IWS	Tue, Mar 13, 2012	47.85	48.45	47.76	48.45
2658	AMEX	IWS	Mon, Mar 12, 2012	47.57	47.66	47.43	47.56
2657	AMEX	IWS	Fri, Mar 9, 2012	47.28	47.70	47.24	47.57
2656	AMEX	IWS	Thu, Mar 8, 2012	47.11	47.28	46.84	47.19
2655	AMEX	IWS	Wed, Mar 7, 2012	46.49	46.81	46.40	46.74
2654	AMEX	IWS	Tue, Mar 6, 2012	46.58	46.73	46.26	46.35
2653	AMEX	IWS	Mon, Mar 5, 2012	47.20	47.25	46.97	47.17
2652	AMEX	IWS	Fri, Mar 2, 2012	47.52	47.62	47.21	47.32
2651	AMEX	IWS	Thu, Mar 1, 2012	47.42	47.70	47.39	47.59
2650	AMEX	IWS	Wed, Feb 29, 2012	47.54	47.73	47.20	47.27
2649	AMEX	IWS	Tue, Feb 28, 2012	47.58	47.67	47.32	47.52
2648	AMEX	IWS	Mon, Feb 27, 2012	47.21	47.69	47.06	47.54
2647	AMEX	IWS	Fri, Feb 24, 2012	47.60	47.72	47.46	47.54
2646	AMEX	IWS	Thu, Feb 23, 2012	47.21	47.55	47.02	47.54
2645	AMEX	IWS	Wed, Feb 22, 2012	47.40	47.51	47.13	47.21
2644	AMEX	IWS	Tue, Feb 21, 2012	47.76	47.80	47.30	47.47
2643	AMEX	IWS	Fri, Feb 17, 2012	47.73	47.77	47.54	47.62
2642	AMEX	IWS	Thu, Feb 16, 2012	46.94	47.56	46.94	47.50
2641	AMEX	IWS	Wed, Feb 15, 2012	47.23	47.27	46.81	46.92
2640	AMEX	IWS	Tue, Feb 14, 2012	46.86	47.02	46.70	46.99
2639	AMEX	IWS	Mon, Feb 13, 2012	47.22	47.24	46.86	47.09
2638	AMEX	IWS	Fri, Feb 10, 2012	46.67	46.88	46.60	46.78
2637	AMEX	IWS	Thu, Feb 9, 2012	47.24	47.24	46.81	47.21
2636	AMEX	IWS	Wed, Feb 8, 2012	46.99	47.23	46.84	47.11
2635	AMEX	IWS	Tue, Feb 7, 2012	46.70	47.05	46.58	46.95
2634	AMEX	IWS	Mon, Feb 6, 2012	46.67	46.85	46.66	46.83
2633	AMEX	IWS	Fri, Feb 3, 2012	46.82	46.97	46.67	46.97
2632	AMEX	IWS	Thu, Feb 2, 2012	46.24	46.32	46.08	46.23
2631	AMEX	IWS	Wed, Feb 1, 2012	45.88	46.34	45.88	46.19
2630	AMEX	IWS	Tue, Jan 31, 2012	45.90	45.92	45.36	45.54
2629	AMEX	IWS	Mon, Jan 30, 2012	45.50	45.69	45.23	45.57
2628	AMEX	IWS	Fri, Jan 27, 2012	45.67	45.98	45.63	45.89
2627	AMEX	IWS	Thu, Jan 26, 2012	46.34	46.38	45.64	45.84
2626	AMEX	IWS	Wed, Jan 25, 2012	45.52	46.15	45.36	46.08
2625	AMEX	IWS	Tue, Jan 24, 2012	45.23	45.61	45.15	45.59
2624	AMEX	IWS	Mon, Jan 23, 2012	45.51	45.85	45.33	45.54
2623	AMEX	IWS	Fri, Jan 20, 2012	45.44	45.52	45.34	45.49
2622	AMEX	IWS	Thu, Jan 19, 2012	45.47	45.59	45.28	45.51
2621	AMEX	IWS	Wed, Jan 18, 2012	44.73	45.33	44.62	45.32
2620	AMEX	IWS	Tue, Jan 17, 2012	45.15	45.19	44.65	44.73
2619	AMEX	IWS	Fri, Jan 13, 2012	44.49	44.68	44.22	44.66
2618	AMEX	IWS	Thu, Jan 12, 2012	44.88	44.93	44.46	44.83
2617	AMEX	IWS	Wed, Jan 11, 2012	44.49	44.80	44.43	44.75
2616	AMEX	IWS	Tue, Jan 10, 2012	44.60	44.71	44.52	44.65
2615	AMEX	IWS	Mon, Jan 9, 2012	44.11	44.15	43.84	44.08
2614	AMEX	IWS	Fri, Jan 6, 2012	44.04	44.20	43.77	43.96
2613	AMEX	IWS	Thu, Jan 5, 2012	43.52	44.12	43.24	44.02
2612	AMEX	IWS	Wed, Jan 4, 2012	43.69	43.86	43.52	43.76
2611	AMEX	IWS	Tue, Jan 3, 2012	44.36	44.39	43.78	43.88
2610	AMEX	IWS	Fri, Dec 30, 2011	43.53	43.67	43.40	43.40
2609	AMEX	IWS	Thu, Dec 29, 2011	43.22	43.63	43.21	43.61
2608	AMEX	IWS	Wed, Dec 28, 2011	43.75	43.75	43.10	43.12
2607	AMEX	IWS	Tue, Dec 27, 2011	43.56	43.82	43.49	43.72
2606	AMEX	IWS	Fri, Dec 23, 2011	43.52	43.67	43.42	43.65
2605	AMEX	IWS	Thu, Dec 22, 2011	43.12	43.45	43.02	43.36
2604	AMEX	IWS	Wed, Dec 21, 2011	42.89	43.28	42.64	43.17
2603	AMEX	IWS	Tue, Dec 20, 2011	42.33	42.98	42.33	42.91
2602	AMEX	IWS	Mon, Dec 19, 2011	42.41	42.51	41.49	41.61
2601	AMEX	IWS	Fri, Dec 16, 2011	42.33	42.66	42.07	42.22
2600	AMEX	IWS	Thu, Dec 15, 2011	42.23	42.24	41.83	41.98
2599	AMEX	IWS	Wed, Dec 14, 2011	41.89	42.06	41.64	41.71
2598	AMEX	IWS	Tue, Dec 13, 2011	42.95	43.05	41.87	42.11
2597	AMEX	IWS	Mon, Dec 12, 2011	42.94	42.94	42.27	42.64
2596	AMEX	IWS	Fri, Dec 9, 2011	42.73	43.38	42.62	43.28
2595	AMEX	IWS	Thu, Dec 8, 2011	43.26	43.37	42.40	42.48
2594	AMEX	IWS	Wed, Dec 7, 2011	43.27	43.74	42.92	43.57
2593	AMEX	IWS	Tue, Dec 6, 2011	43.55	43.75	43.31	43.54
2592	AMEX	IWS	Mon, Dec 5, 2011	43.88	43.99	43.33	43.61
2591	AMEX	IWS	Fri, Dec 2, 2011	43.40	43.67	42.99	43.04
2590	AMEX	IWS	Thu, Dec 1, 2011	43.03	43.34	42.89	43.02
2589	AMEX	IWS	Wed, Nov 30, 2011	42.68	43.19	42.50	43.16
2588	AMEX	IWS	Tue, Nov 29, 2011	41.35	41.59	41.17	41.34
2587	AMEX	IWS	Mon, Nov 28, 2011	41.30	41.47	40.93	41.23
2586	AMEX	IWS	Fri, Nov 25, 2011	39.91	40.57	39.87	40.10
2585	AMEX	IWS	Wed, Nov 23, 2011	40.71	40.72	40.09	40.10
2584	AMEX	IWS	Tue, Nov 22, 2011	41.30	41.46	40.90	41.11
2583	AMEX	IWS	Mon, Nov 21, 2011	41.53	41.61	40.99	41.36
2582	AMEX	IWS	Fri, Nov 18, 2011	42.30	42.38	41.94	42.13
2581	AMEX	IWS	Thu, Nov 17, 2011	42.69	42.85	41.87	42.08
2580	AMEX	IWS	Wed, Nov 16, 2011	42.96	43.56	42.76	42.77
2579	AMEX	IWS	Tue, Nov 15, 2011	43.09	43.59	42.79	43.40
2578	AMEX	IWS	Mon, Nov 14, 2011	43.49	43.57	43.00	43.23
2577	AMEX	IWS	Fri, Nov 11, 2011	43.30	43.85	43.30	43.72
2576	AMEX	IWS	Thu, Nov 10, 2011	43.17	43.18	42.48	42.81
2575	AMEX	IWS	Wed, Nov 9, 2011	43.23	43.36	42.45	42.53
2574	AMEX	IWS	Tue, Nov 8, 2011	44.00	44.30	43.38	44.26
2573	AMEX	IWS	Mon, Nov 7, 2011	43.58	43.78	43.01	43.74
2572	AMEX	IWS	Fri, Nov 4, 2011	43.27	43.71	42.94	43.61
2571	AMEX	IWS	Thu, Nov 3, 2011	43.31	43.80	42.67	43.71
2570	AMEX	IWS	Wed, Nov 2, 2011	42.70	43.11	42.42	42.90
2569	AMEX	IWS	Tue, Nov 1, 2011	42.12	42.71	41.92	42.04
2568	AMEX	IWS	Mon, Oct 31, 2011	44.22	44.22	43.40	43.42
2567	AMEX	IWS	Fri, Oct 28, 2011	44.35	44.52	44.12	44.44
2566	AMEX	IWS	Thu, Oct 27, 2011	44.27	44.81	43.80	44.38
2565	AMEX	IWS	Wed, Oct 26, 2011	42.91	43.11	42.10	42.85
2564	AMEX	IWS	Tue, Oct 25, 2011	43.02	43.02	42.20	42.25
2563	AMEX	IWS	Mon, Oct 24, 2011	42.51	43.34	42.44	43.21
2562	AMEX	IWS	Fri, Oct 21, 2011	41.92	42.41	41.90	42.38
2561	AMEX	IWS	Thu, Oct 20, 2011	41.17	41.55	40.64	41.48
2560	AMEX	IWS	Wed, Oct 19, 2011	41.50	41.81	41.02	41.14
2559	AMEX	IWS	Tue, Oct 18, 2011	40.68	41.92	40.23	41.62
2558	AMEX	IWS	Mon, Oct 17, 2011	41.32	41.33	40.51	40.61
2557	AMEX	IWS	Fri, Oct 14, 2011	41.48	41.61	41.07	41.57
2556	AMEX	IWS	Thu, Oct 13, 2011	40.71	41.09	40.28	40.92
2555	AMEX	IWS	Wed, Oct 12, 2011	40.77	41.49	40.77	41.01
2554	AMEX	IWS	Tue, Oct 11, 2011	40.16	40.71	40.16	40.54
2553	AMEX	IWS	Mon, Oct 10, 2011	40.02	40.59	39.95	40.58
2552	AMEX	IWS	Fri, Oct 7, 2011	40.05	40.05	39.06	39.19
2551	AMEX	IWS	Thu, Oct 6, 2011	38.71	39.82	38.57	39.76
2550	AMEX	IWS	Wed, Oct 5, 2011	38.22	38.96	37.82	38.84
2549	AMEX	IWS	Tue, Oct 4, 2011	36.69	38.16	36.23	38.14
2548	AMEX	IWS	Mon, Oct 3, 2011	38.35	38.80	37.04	37.04
2547	AMEX	IWS	Fri, Sep 30, 2011	39.04	39.38	38.56	38.56
2546	AMEX	IWS	Thu, Sep 29, 2011	39.90	40.02	38.90	39.65
2545	AMEX	IWS	Wed, Sep 28, 2011	40.26	40.42	39.06	39.08
2544	AMEX	IWS	Tue, Sep 27, 2011	40.49	40.96	39.98	40.18
2543	AMEX	IWS	Mon, Sep 26, 2011	39.21	39.75	38.57	39.70
2542	AMEX	IWS	Fri, Sep 23, 2011	38.32	39.00	38.29	38.78
2541	AMEX	IWS	Thu, Sep 22, 2011	38.69	39.23	38.19	38.71
2540	AMEX	IWS	Wed, Sep 21, 2011	41.46	41.50	39.91	39.91
2539	AMEX	IWS	Tue, Sep 20, 2011	41.88	42.28	41.44	41.48
2538	AMEX	IWS	Mon, Sep 19, 2011	41.57	41.95	41.24	41.72
2537	AMEX	IWS	Fri, Sep 16, 2011	42.38	42.60	41.94	42.29
2536	AMEX	IWS	Thu, Sep 15, 2011	42.09	42.24	41.58	42.20
2535	AMEX	IWS	Wed, Sep 14, 2011	41.24	42.00	40.56	41.55
2534	AMEX	IWS	Tue, Sep 13, 2011	40.69	41.05	40.30	40.93
2533	AMEX	IWS	Mon, Sep 12, 2011	39.74	40.48	39.55	40.47
2532	AMEX	IWS	Fri, Sep 9, 2011	41.00	41.12	40.02	40.28
2531	AMEX	IWS	Thu, Sep 8, 2011	41.64	42.07	41.25	41.35
2530	AMEX	IWS	Wed, Sep 7, 2011	41.11	41.95	41.01	41.91
2529	AMEX	IWS	Tue, Sep 6, 2011	39.68	40.53	39.59	40.46
2528	AMEX	IWS	Fri, Sep 2, 2011	41.11	41.40	40.73	40.83
2527	AMEX	IWS	Thu, Sep 1, 2011	42.70	42.99	41.98	42.04
2526	AMEX	IWS	Wed, Aug 31, 2011	42.49	43.12	42.34	42.69
2525	AMEX	IWS	Tue, Aug 30, 2011	42.02	42.63	41.68	42.38
2524	AMEX	IWS	Mon, Aug 29, 2011	41.35	42.26	41.33	42.24
2523	AMEX	IWS	Fri, Aug 26, 2011	39.78	40.94	39.27	40.76
2522	AMEX	IWS	Thu, Aug 25, 2011	41.20	41.33	39.84	40.04
2521	AMEX	IWS	Wed, Aug 24, 2011	40.08	40.91	39.96	40.84
2520	AMEX	IWS	Tue, Aug 23, 2011	39.02	40.18	38.80	40.18
2519	AMEX	IWS	Mon, Aug 22, 2011	39.82	40.01	38.72	38.94
2518	AMEX	IWS	Fri, Aug 19, 2011	39.00	40.11	38.90	38.98
2517	AMEX	IWS	Thu, Aug 18, 2011	40.18	40.34	39.27	39.61
2516	AMEX	IWS	Wed, Aug 17, 2011	41.83	42.13	41.23	41.50
2515	AMEX	IWS	Tue, Aug 16, 2011	41.53	41.99	41.18	41.59
2514	AMEX	IWS	Mon, Aug 15, 2011	41.23	42.04	41.23	42.03
2513	AMEX	IWS	Fri, Aug 12, 2011	41.07	41.36	40.58	40.80
2512	AMEX	IWS	Thu, Aug 11, 2011	38.99	41.24	38.87	40.72
2511	AMEX	IWS	Wed, Aug 10, 2011	39.47	40.21	38.73	38.79
2510	AMEX	IWS	Tue, Aug 9, 2011	38.80	40.40	37.81	40.39
2509	AMEX	IWS	Mon, Aug 8, 2011	40.23	40.66	38.11	38.11
2508	AMEX	IWS	Fri, Aug 5, 2011	42.45	42.46	40.48	41.49
2507	AMEX	IWS	Thu, Aug 4, 2011	43.69	43.71	41.88	41.89
2506	AMEX	IWS	Wed, Aug 3, 2011	44.10	44.30	43.26	44.29
2505	AMEX	IWS	Tue, Aug 2, 2011	45.18	45.40	44.12	44.15
2504	AMEX	IWS	Mon, Aug 1, 2011	46.42	46.44	45.15	45.50
2503	AMEX	IWS	Fri, Jul 29, 2011	45.52	46.23	45.29	45.87
2502	AMEX	IWS	Thu, Jul 28, 2011	46.33	46.69	46.01	46.07
2501	AMEX	IWS	Wed, Jul 27, 2011	47.08	47.08	46.25	46.31
2500	AMEX	IWS	Tue, Jul 26, 2011	47.55	47.55	47.22	47.33
2499	AMEX	IWS	Mon, Jul 25, 2011	47.33	47.83	47.33	47.58
2498	AMEX	IWS	Fri, Jul 22, 2011	47.84	47.95	47.57	47.89
2497	AMEX	IWS	Thu, Jul 21, 2011	47.46	47.95	47.37	47.86
2496	AMEX	IWS	Wed, Jul 20, 2011	47.17	47.36	47.04	47.25
2495	AMEX	IWS	Tue, Jul 19, 2011	46.64	47.14	46.56	47.06
2494	AMEX	IWS	Mon, Jul 18, 2011	46.78	46.81	46.08	46.37
2493	AMEX	IWS	Fri, Jul 15, 2011	47.01	47.01	46.66	47.00
2492	AMEX	IWS	Thu, Jul 14, 2011	47.40	47.53	46.69	46.74
2491	AMEX	IWS	Wed, Jul 13, 2011	47.37	47.80	47.19	47.25
2490	AMEX	IWS	Tue, Jul 12, 2011	47.14	47.59	47.09	47.16
2489	AMEX	IWS	Mon, Jul 11, 2011	47.80	47.80	47.16	47.24
2488	AMEX	IWS	Fri, Jul 8, 2011	48.18	48.32	47.92	48.31
2487	AMEX	IWS	Thu, Jul 7, 2011	48.57	48.80	48.52	48.72
2486	AMEX	IWS	Wed, Jul 6, 2011	48.07	48.21	47.83	48.14
2485	AMEX	IWS	Tue, Jul 5, 2011	48.32	48.46	47.95	48.12
2484	AMEX	IWS	Fri, Jul 1, 2011	47.90	48.63	47.76	48.58
2483	AMEX	IWS	Thu, Jun 30, 2011	47.55	47.90	47.48	47.75
2482	AMEX	IWS	Wed, Jun 29, 2011	47.31	47.53	47.05	47.44
2481	AMEX	IWS	Tue, Jun 28, 2011	46.65	47.01	46.55	46.99
2480	AMEX	IWS	Mon, Jun 27, 2011	46.27	46.60	46.16	46.46
2479	AMEX	IWS	Fri, Jun 24, 2011	46.67	46.80	46.15	46.25
2478	AMEX	IWS	Thu, Jun 23, 2011	46.28	46.68	45.89	46.65
2477	AMEX	IWS	Wed, Jun 22, 2011	46.92	47.30	46.85	46.89
2476	AMEX	IWS	Tue, Jun 21, 2011	46.66	47.15	46.62	47.08
2475	AMEX	IWS	Mon, Jun 20, 2011	45.95	46.46	45.95	46.36
2474	AMEX	IWS	Fri, Jun 17, 2011	46.28	46.32	45.92	46.07
2473	AMEX	IWS	Thu, Jun 16, 2011	45.81	46.15	45.48	45.86
2472	AMEX	IWS	Wed, Jun 15, 2011	46.23	46.39	45.68	45.83
2471	AMEX	IWS	Tue, Jun 14, 2011	46.28	46.77	46.27	46.63
2470	AMEX	IWS	Mon, Jun 13, 2011	46.00	46.21	45.61	45.85
2469	AMEX	IWS	Fri, Jun 10, 2011	46.38	46.44	45.81	45.91
2468	AMEX	IWS	Thu, Jun 9, 2011	46.44	46.79	46.34	46.62
2467	AMEX	IWS	Wed, Jun 8, 2011	46.55	46.69	46.32	46.38
2466	AMEX	IWS	Tue, Jun 7, 2011	46.90	47.04	46.66	46.67
2465	AMEX	IWS	Mon, Jun 6, 2011	47.14	47.20	46.50	46.54
2464	AMEX	IWS	Fri, Jun 3, 2011	47.06	47.67	47.03	47.27
2463	AMEX	IWS	Thu, Jun 2, 2011	47.86	48.05	47.53	47.75
2462	AMEX	IWS	Wed, Jun 1, 2011	48.98	48.99	47.82	47.86
2461	AMEX	IWS	Tue, May 31, 2011	49.03	49.09	48.65	49.03
2460	AMEX	IWS	Fri, May 27, 2011	48.49	48.69	48.41	48.56
2459	AMEX	IWS	Thu, May 26, 2011	47.81	48.35	47.71	48.26
2458	AMEX	IWS	Wed, May 25, 2011	47.59	48.10	47.49	47.94
2457	AMEX	IWS	Tue, May 24, 2011	47.91	48.09	47.60	47.74
2456	AMEX	IWS	Mon, May 23, 2011	47.83	47.99	47.72	47.81
2455	AMEX	IWS	Fri, May 20, 2011	48.68	48.74	48.29	48.52
2454	AMEX	IWS	Thu, May 19, 2011	48.83	48.93	48.50	48.81
2453	AMEX	IWS	Wed, May 18, 2011	48.05	48.68	48.02	48.62
2452	AMEX	IWS	Tue, May 17, 2011	47.90	48.17	47.72	48.06
2451	AMEX	IWS	Mon, May 16, 2011	48.15	48.72	48.11	48.20
2450	AMEX	IWS	Fri, May 13, 2011	48.74	48.89	48.21	48.37
2449	AMEX	IWS	Thu, May 12, 2011	48.39	48.89	48.21	48.76
2448	AMEX	IWS	Wed, May 11, 2011	49.02	49.07	48.39	48.59
2447	AMEX	IWS	Tue, May 10, 2011	48.83	49.26	48.76	49.14
2446	AMEX	IWS	Mon, May 9, 2011	48.31	48.74	48.26	48.65
2445	AMEX	IWS	Fri, May 6, 2011	48.60	48.89	48.16	48.35
2444	AMEX	IWS	Thu, May 5, 2011	48.05	48.55	47.93	48.12
2443	AMEX	IWS	Wed, May 4, 2011	48.81	48.81	48.21	48.41
2442	AMEX	IWS	Tue, May 3, 2011	49.00	49.15	48.56	48.84
2441	AMEX	IWS	Mon, May 2, 2011	49.48	49.58	49.12	49.19
2440	AMEX	IWS	Fri, Apr 29, 2011	49.26	49.33	49.07	49.27
2439	AMEX	IWS	Thu, Apr 28, 2011	48.99	49.28	48.90	49.19
2438	AMEX	IWS	Wed, Apr 27, 2011	48.80	49.02	48.59	48.97
2437	AMEX	IWS	Tue, Apr 26, 2011	48.46	48.86	48.46	48.73
2436	AMEX	IWS	Mon, Apr 25, 2011	48.37	48.42	48.15	48.36
2435	AMEX	IWS	Thu, Apr 21, 2011	48.39	48.42	48.17	48.36
2434	AMEX	IWS	Wed, Apr 20, 2011	48.13	48.25	48.03	48.17
2433	AMEX	IWS	Tue, Apr 19, 2011	47.36	47.49	47.20	47.49
2432	AMEX	IWS	Mon, Apr 18, 2011	47.10	47.34	46.92	47.23
2431	AMEX	IWS	Fri, Apr 15, 2011	47.54	47.95	47.51	47.90
2430	AMEX	IWS	Thu, Apr 14, 2011	47.14	47.56	47.01	47.48
2429	AMEX	IWS	Wed, Apr 13, 2011	47.74	47.72	47.26	47.44
2428	AMEX	IWS	Tue, Apr 12, 2011	47.55	47.66	47.26	47.39
2427	AMEX	IWS	Mon, Apr 11, 2011	48.12	48.23	47.68	47.80
2426	AMEX	IWS	Fri, Apr 8, 2011	48.63	48.69	47.86	48.08
2425	AMEX	IWS	Thu, Apr 7, 2011	48.58	48.62	48.18	48.33
2424	AMEX	IWS	Wed, Apr 6, 2011	48.77	48.79	48.39	48.55
2423	AMEX	IWS	Tue, Apr 5, 2011	48.42	48.74	48.35	48.50
2422	AMEX	IWS	Mon, Apr 4, 2011	48.66	48.68	48.36	48.50
2421	AMEX	IWS	Fri, Apr 1, 2011	48.56	48.66	48.32	48.52
2420	AMEX	IWS	Thu, Mar 31, 2011	48.10	48.26	47.99	48.16
2419	AMEX	IWS	Wed, Mar 30, 2011	47.99	48.19	47.84	48.14
2418	AMEX	IWS	Tue, Mar 29, 2011	47.30	47.65	47.04	47.63
2417	AMEX	IWS	Mon, Mar 28, 2011	47.61	47.69	47.26	47.27
2416	AMEX	IWS	Fri, Mar 25, 2011	47.34	47.71	47.20	47.48
2415	AMEX	IWS	Thu, Mar 24, 2011	47.20	47.26	46.65	47.20
2414	AMEX	IWS	Wed, Mar 23, 2011	46.93	47.13	46.55	46.99
2413	AMEX	IWS	Tue, Mar 22, 2011	47.29	47.32	46.95	46.95
2412	AMEX	IWS	Mon, Mar 21, 2011	47.14	47.27	46.99	47.25
2411	AMEX	IWS	Fri, Mar 18, 2011	46.70	46.80	46.34	46.44
2410	AMEX	IWS	Thu, Mar 17, 2011	46.33	46.35	45.90	46.17
2409	AMEX	IWS	Wed, Mar 16, 2011	46.13	46.42	45.28	45.58
2408	AMEX	IWS	Tue, Mar 15, 2011	45.44	46.53	45.26	46.26
2407	AMEX	IWS	Mon, Mar 14, 2011	46.55	46.83	46.31	46.68
2406	AMEX	IWS	Fri, Mar 11, 2011	46.24	47.07	46.24	46.92
2405	AMEX	IWS	Thu, Mar 10, 2011	46.88	46.90	46.48	46.51
2404	AMEX	IWS	Wed, Mar 9, 2011	47.42	47.65	47.17	47.46
2403	AMEX	IWS	Tue, Mar 8, 2011	47.03	47.63	46.86	47.51
2402	AMEX	IWS	Mon, Mar 7, 2011	47.52	47.67	46.70	46.95
2401	AMEX	IWS	Fri, Mar 4, 2011	47.81	47.82	47.09	47.38
2400	AMEX	IWS	Thu, Mar 3, 2011	47.36	47.79	47.36	47.72
2399	AMEX	IWS	Wed, Mar 2, 2011	46.73	47.09	46.64	46.88
2398	AMEX	IWS	Tue, Mar 1, 2011	47.75	47.86	46.78	46.79
2397	AMEX	IWS	Mon, Feb 28, 2011	47.58	47.70	47.40	47.64
2396	AMEX	IWS	Fri, Feb 25, 2011	46.82	47.38	46.82	47.36
2395	AMEX	IWS	Thu, Feb 24, 2011	46.63	46.87	46.15	46.56
2394	AMEX	IWS	Wed, Feb 23, 2011	47.07	47.25	46.30	46.69
2393	AMEX	IWS	Tue, Feb 22, 2011	47.70	47.95	47.00	47.09
2392	AMEX	IWS	Fri, Feb 18, 2011	48.40	48.40	48.04	48.16
2391	AMEX	IWS	Thu, Feb 17, 2011	47.79	48.26	47.78	48.18
2390	AMEX	IWS	Wed, Feb 16, 2011	47.71	48.00	47.71	47.95
2389	AMEX	IWS	Tue, Feb 15, 2011	47.54	47.71	47.50	47.59
2388	AMEX	IWS	Mon, Feb 14, 2011	47.61	47.75	47.52	47.71
2387	AMEX	IWS	Fri, Feb 11, 2011	47.01	47.65	47.01	47.62
2386	AMEX	IWS	Thu, Feb 10, 2011	46.91	47.32	46.88	47.31
2385	AMEX	IWS	Wed, Feb 9, 2011	47.20	47.34	46.98	47.17
2384	AMEX	IWS	Tue, Feb 8, 2011	47.20	47.36	47.02	47.36
2383	AMEX	IWS	Mon, Feb 7, 2011	46.87	47.31	46.87	47.14
2382	AMEX	IWS	Fri, Feb 4, 2011	46.70	46.80	46.49	46.79
2381	AMEX	IWS	Thu, Feb 3, 2011	46.53	46.75	46.18	46.67
2380	AMEX	IWS	Wed, Feb 2, 2011	46.52	46.75	46.50	46.54
2379	AMEX	IWS	Tue, Feb 1, 2011	46.37	46.74	46.31	46.68
2378	AMEX	IWS	Mon, Jan 31, 2011	45.75	46.16	45.72	46.02
2377	AMEX	IWS	Fri, Jan 28, 2011	46.40	46.52	45.55	45.58
2376	AMEX	IWS	Thu, Jan 27, 2011	46.13	46.46	46.09	46.40
2375	AMEX	IWS	Wed, Jan 26, 2011	46.03	46.22	45.82	46.16
2374	AMEX	IWS	Tue, Jan 25, 2011	45.56	45.81	45.41	45.80
2373	AMEX	IWS	Mon, Jan 24, 2011	45.51	45.84	45.37	45.75
2372	AMEX	IWS	Fri, Jan 21, 2011	45.73	45.87	45.40	45.44
2371	AMEX	IWS	Thu, Jan 20, 2011	45.42	45.62	45.17	45.42
2370	AMEX	IWS	Wed, Jan 19, 2011	46.28	46.28	45.44	45.56
2369	AMEX	IWS	Tue, Jan 18, 2011	45.92	46.26	45.92	46.25
2368	AMEX	IWS	Fri, Jan 14, 2011	45.73	46.03	45.62	46.02
2367	AMEX	IWS	Thu, Jan 13, 2011	45.80	45.87	45.63	45.71
2366	AMEX	IWS	Wed, Jan 12, 2011	45.76	45.88	45.64	45.84
2365	AMEX	IWS	Tue, Jan 11, 2011	45.44	45.51	45.24	45.40
2364	AMEX	IWS	Mon, Jan 10, 2011	44.99	45.28	44.75	45.23
2363	AMEX	IWS	Fri, Jan 7, 2011	45.54	45.54	44.84	45.21
2362	AMEX	IWS	Thu, Jan 6, 2011	45.57	45.58	45.20	45.31
2361	AMEX	IWS	Wed, Jan 5, 2011	45.20	45.52	45.07	45.50
2360	AMEX	IWS	Tue, Jan 4, 2011	45.66	45.70	44.97	45.24
2359	AMEX	IWS	Mon, Jan 3, 2011	45.36	45.71	45.35	45.60
2358	AMEX	IWS	Fri, Dec 31, 2010	44.92	45.20	44.92	45.01
2357	AMEX	IWS	Thu, Dec 30, 2010	45.16	45.22	45.04	45.11
2356	AMEX	IWS	Wed, Dec 29, 2010	45.11	45.18	45.00	45.12
2355	AMEX	IWS	Tue, Dec 28, 2010	45.09	45.17	44.87	44.98
2354	AMEX	IWS	Mon, Dec 27, 2010	44.84	45.01	44.65	45.01
2353	AMEX	IWS	Thu, Dec 23, 2010	44.98	45.04	44.85	44.92
2352	AMEX	IWS	Wed, Dec 22, 2010	44.85	45.09	44.84	45.04
2351	AMEX	IWS	Tue, Dec 21, 2010	44.84	45.12	44.82	45.11
2350	AMEX	IWS	Mon, Dec 20, 2010	44.56	44.76	44.42	44.70
2349	AMEX	IWS	Fri, Dec 17, 2010	44.33	44.54	44.28	44.46
2348	AMEX	IWS	Thu, Dec 16, 2010	43.93	44.30	43.86	44.29
2347	AMEX	IWS	Wed, Dec 15, 2010	44.29	44.41	43.94	43.98
2346	AMEX	IWS	Tue, Dec 14, 2010	44.40	44.53	44.15	44.25
2345	AMEX	IWS	Mon, Dec 13, 2010	44.54	44.54	44.31	44.33
2344	AMEX	IWS	Fri, Dec 10, 2010	44.12	44.37	44.05	44.31
2343	AMEX	IWS	Thu, Dec 9, 2010	44.18	44.18	43.82	44.00
2342	AMEX	IWS	Wed, Dec 8, 2010	43.89	44.05	43.62	43.81
2341	AMEX	IWS	Tue, Dec 7, 2010	44.39	44.54	43.82	43.84
2340	AMEX	IWS	Mon, Dec 6, 2010	43.76	43.97	43.68	43.88
2339	AMEX	IWS	Fri, Dec 3, 2010	43.52	43.94	43.48	43.88
2338	AMEX	IWS	Thu, Dec 2, 2010	43.06	43.68	43.02	43.68
2337	AMEX	IWS	Wed, Dec 1, 2010	42.89	43.05	42.73	42.97
2336	AMEX	IWS	Tue, Nov 30, 2010	41.92	42.35	41.86	42.14
2335	AMEX	IWS	Mon, Nov 29, 2010	42.06	42.43	41.82	42.34
2334	AMEX	IWS	Fri, Nov 26, 2010	42.31	42.57	42.24	42.41
2333	AMEX	IWS	Wed, Nov 24, 2010	42.34	42.69	42.21	42.69
2332	AMEX	IWS	Tue, Nov 23, 2010	42.01	42.12	41.85	41.97
2331	AMEX	IWS	Mon, Nov 22, 2010	42.35	42.59	42.10	42.57
2330	AMEX	IWS	Fri, Nov 19, 2010	42.25	42.53	42.04	42.50
2329	AMEX	IWS	Thu, Nov 18, 2010	42.37	42.52	42.20	42.32
2328	AMEX	IWS	Wed, Nov 17, 2010	41.73	41.96	41.60	41.78
2327	AMEX	IWS	Tue, Nov 16, 2010	42.14	42.21	41.43	41.69
2326	AMEX	IWS	Mon, Nov 15, 2010	42.62	42.89	42.46	42.50
2325	AMEX	IWS	Fri, Nov 12, 2010	42.83	42.97	42.31	42.47
2324	AMEX	IWS	Thu, Nov 11, 2010	42.71	43.20	42.71	43.11
2323	AMEX	IWS	Wed, Nov 10, 2010	42.99	43.17	42.55	43.16
2322	AMEX	IWS	Tue, Nov 9, 2010	43.56	43.56	42.71	42.90
2321	AMEX	IWS	Mon, Nov 8, 2010	43.47	43.47	43.13	43.43
2320	AMEX	IWS	Fri, Nov 5, 2010	43.42	43.65	43.24	43.52
2319	AMEX	IWS	Thu, Nov 4, 2010	42.90	43.30	42.84	43.27
2318	AMEX	IWS	Wed, Nov 3, 2010	42.35	42.40	41.88	42.37
2317	AMEX	IWS	Tue, Nov 2, 2010	42.25	42.38	42.09	42.31
2316	AMEX	IWS	Mon, Nov 1, 2010	42.18	42.39	41.66	41.90
2315	AMEX	IWS	Fri, Oct 29, 2010	41.77	42.02	41.69	41.92
2314	AMEX	IWS	Thu, Oct 28, 2010	42.09	42.19	41.61	41.81
2313	AMEX	IWS	Wed, Oct 27, 2010	41.70	41.87	41.46	41.85
2312	AMEX	IWS	Tue, Oct 26, 2010	41.89	42.10	41.75	41.99
2311	AMEX	IWS	Mon, Oct 25, 2010	42.34	42.56	42.07	42.11
2310	AMEX	IWS	Fri, Oct 22, 2010	41.96	42.06	41.83	42.02
2309	AMEX	IWS	Thu, Oct 21, 2010	42.09	42.32	41.54	41.84
2308	AMEX	IWS	Wed, Oct 20, 2010	41.52	42.04	41.48	41.89
2307	AMEX	IWS	Tue, Oct 19, 2010	41.47	41.90	41.15	41.34
2306	AMEX	IWS	Mon, Oct 18, 2010	41.73	42.05	41.68	41.96
2305	AMEX	IWS	Fri, Oct 15, 2010	42.10	42.10	41.46	41.73
2304	AMEX	IWS	Thu, Oct 14, 2010	41.95	42.03	41.49	41.72
2303	AMEX	IWS	Wed, Oct 13, 2010	41.92	42.16	41.68	41.96
2302	AMEX	IWS	Tue, Oct 12, 2010	41.31	41.65	41.04	41.56
2301	AMEX	IWS	Mon, Oct 11, 2010	41.38	41.55	41.33	41.44
2300	AMEX	IWS	Fri, Oct 8, 2010	41.01	41.46	40.94	41.35
2299	AMEX	IWS	Thu, Oct 7, 2010	41.16	41.22	40.73	41.01
2298	AMEX	IWS	Wed, Oct 6, 2010	41.14	41.18	40.86	40.99
2297	AMEX	IWS	Tue, Oct 5, 2010	40.75	41.20	40.58	41.12
2296	AMEX	IWS	Mon, Oct 4, 2010	40.42	40.67	40.04	40.28
2295	AMEX	IWS	Fri, Oct 1, 2010	40.71	40.85	40.30	40.61
2294	AMEX	IWS	Thu, Sep 30, 2010	40.64	40.94	40.17	40.37
2293	AMEX	IWS	Wed, Sep 29, 2010	40.38	40.58	40.16	40.37
2292	AMEX	IWS	Tue, Sep 28, 2010	40.25	40.49	39.70	40.42
2291	AMEX	IWS	Mon, Sep 27, 2010	40.25	40.36	40.06	40.14
2290	AMEX	IWS	Fri, Sep 24, 2010	39.90	40.32	39.80	40.26
2289	AMEX	IWS	Thu, Sep 23, 2010	39.43	39.83	39.24	39.35
2288	AMEX	IWS	Wed, Sep 22, 2010	40.20	40.50	39.94	39.99
2287	AMEX	IWS	Tue, Sep 21, 2010	40.57	40.67	40.20	40.30
2286	AMEX	IWS	Mon, Sep 20, 2010	40.00	40.61	39.82	40.54
2285	AMEX	IWS	Fri, Sep 17, 2010	39.99	40.01	39.64	39.81
2284	AMEX	IWS	Thu, Sep 16, 2010	39.83	39.90	39.63	39.80
2283	AMEX	IWS	Wed, Sep 15, 2010	39.78	39.99	39.51	39.98
2282	AMEX	IWS	Tue, Sep 14, 2010	39.86	40.05	39.60	39.87
2281	AMEX	IWS	Mon, Sep 13, 2010	39.85	39.98	39.71	39.95
2280	AMEX	IWS	Fri, Sep 10, 2010	39.21	39.45	39.17	39.38
2279	AMEX	IWS	Thu, Sep 9, 2010	39.52	39.63	39.02	39.20
2278	AMEX	IWS	Wed, Sep 8, 2010	38.89	39.24	38.89	39.05
2277	AMEX	IWS	Tue, Sep 7, 2010	39.28	39.28	38.79	38.80
2276	AMEX	IWS	Fri, Sep 3, 2010	39.39	39.54	39.10	39.46
2275	AMEX	IWS	Thu, Sep 2, 2010	38.53	38.97	38.46	38.95
2274	AMEX	IWS	Wed, Sep 1, 2010	37.93	38.54	37.73	38.48
2273	AMEX	IWS	Tue, Aug 31, 2010	37.05	37.47	36.83	37.24
2272	AMEX	IWS	Mon, Aug 30, 2010	37.61	37.77	37.15	37.15
2271	AMEX	IWS	Fri, Aug 27, 2010	37.43	37.79	36.66	37.78
2270	AMEX	IWS	Thu, Aug 26, 2010	37.34	37.58	36.88	37.03
2269	AMEX	IWS	Wed, Aug 25, 2010	36.68	37.36	36.53	37.25
2268	AMEX	IWS	Tue, Aug 24, 2010	37.04	37.31	36.71	37.02
2267	AMEX	IWS	Mon, Aug 23, 2010	37.97	38.14	37.53	37.53
2266	AMEX	IWS	Fri, Aug 20, 2010	37.73	37.81	37.40	37.79
2265	AMEX	IWS	Thu, Aug 19, 2010	38.44	38.54	37.77	37.94
2264	AMEX	IWS	Wed, Aug 18, 2010	38.53	38.84	38.25	38.63
2263	AMEX	IWS	Tue, Aug 17, 2010	38.23	38.79	38.17	38.57
2262	AMEX	IWS	Mon, Aug 16, 2010	37.77	38.04	37.54	37.91
2261	AMEX	IWS	Fri, Aug 13, 2010	37.88	38.20	37.75	37.93
2260	AMEX	IWS	Thu, Aug 12, 2010	37.42	38.13	37.32	37.96
2259	AMEX	IWS	Wed, Aug 11, 2010	38.65	38.73	38.15	38.21
2258	AMEX	IWS	Tue, Aug 10, 2010	39.48	39.71	39.16	39.45
2257	AMEX	IWS	Mon, Aug 9, 2010	39.93	39.93	39.57	39.86
2256	AMEX	IWS	Fri, Aug 6, 2010	39.21	39.67	39.02	39.51
2255	AMEX	IWS	Thu, Aug 5, 2010	39.50	39.77	39.40	39.72
2254	AMEX	IWS	Wed, Aug 4, 2010	39.74	39.84	39.49	39.84
2253	AMEX	IWS	Tue, Aug 3, 2010	39.77	39.83	39.39	39.52
2252	AMEX	IWS	Mon, Aug 2, 2010	39.77	39.93	39.44	39.89
2251	AMEX	IWS	Fri, Jul 30, 2010	38.36	39.13	38.34	39.00
2250	AMEX	IWS	Thu, Jul 29, 2010	39.50	39.50	38.52	38.92
2249	AMEX	IWS	Wed, Jul 28, 2010	39.41	39.51	38.95	39.09
2248	AMEX	IWS	Tue, Jul 27, 2010	40.01	40.01	39.34	39.51
2247	AMEX	IWS	Mon, Jul 26, 2010	39.09	39.68	38.93	39.68
2246	AMEX	IWS	Fri, Jul 23, 2010	38.48	39.00	38.29	38.98
2245	AMEX	IWS	Thu, Jul 22, 2010	38.00	38.70	38.00	38.58
2244	AMEX	IWS	Wed, Jul 21, 2010	38.46	38.46	37.38	37.54
2243	AMEX	IWS	Tue, Jul 20, 2010	36.92	38.09	36.82	38.03
2242	AMEX	IWS	Mon, Jul 19, 2010	37.34	37.65	36.98	37.57
2241	AMEX	IWS	Fri, Jul 16, 2010	38.13	38.29	37.12	37.20
2240	AMEX	IWS	Thu, Jul 15, 2010	38.50	38.54	37.83	38.46
2239	AMEX	IWS	Wed, Jul 14, 2010	38.45	38.61	38.12	38.45
2238	AMEX	IWS	Tue, Jul 13, 2010	38.36	38.75	38.29	38.62
2237	AMEX	IWS	Mon, Jul 12, 2010	37.88	38.11	37.56	37.90
2236	AMEX	IWS	Fri, Jul 9, 2010	37.55	38.09	37.52	38.05
2235	AMEX	IWS	Thu, Jul 8, 2010	37.52	37.70	37.16	37.65
2234	AMEX	IWS	Wed, Jul 7, 2010	35.90	37.22	35.85	37.19
2233	AMEX	IWS	Tue, Jul 6, 2010	36.44	36.67	35.51	35.82
2232	AMEX	IWS	Fri, Jul 2, 2010	36.12	36.32	35.61	35.80
2231	AMEX	IWS	Thu, Jul 1, 2010	36.38	36.60	35.48	36.22
2230	AMEX	IWS	Wed, Jun 30, 2010	36.72	37.24	36.38	36.44
2229	AMEX	IWS	Tue, Jun 29, 2010	37.62	37.65	36.61	36.84
2228	AMEX	IWS	Mon, Jun 28, 2010	38.44	38.55	38.08	38.20
2227	AMEX	IWS	Fri, Jun 25, 2010	37.96	38.45	37.69	38.40
2226	AMEX	IWS	Thu, Jun 24, 2010	38.40	38.54	37.83	37.89
2225	AMEX	IWS	Wed, Jun 23, 2010	38.73	38.97	38.21	38.67
2224	AMEX	IWS	Tue, Jun 22, 2010	39.68	39.88	38.68	38.72
2223	AMEX	IWS	Mon, Jun 21, 2010	40.48	40.51	39.44	39.69
2222	AMEX	IWS	Fri, Jun 18, 2010	40.08	40.08	39.71	39.87
2221	AMEX	IWS	Thu, Jun 17, 2010	40.14	40.14	39.46	39.92
2220	AMEX	IWS	Wed, Jun 16, 2010	39.72	40.15	39.63	39.94
2219	AMEX	IWS	Tue, Jun 15, 2010	39.35	40.10	39.25	40.05
2218	AMEX	IWS	Mon, Jun 14, 2010	39.44	39.68	38.97	39.07
2217	AMEX	IWS	Fri, Jun 11, 2010	38.22	38.92	38.14	38.90
2216	AMEX	IWS	Thu, Jun 10, 2010	37.96	38.60	37.91	38.57
2215	AMEX	IWS	Wed, Jun 9, 2010	37.43	38.13	37.08	37.26
2214	AMEX	IWS	Tue, Jun 8, 2010	36.78	37.25	36.32	37.16
2213	AMEX	IWS	Mon, Jun 7, 2010	37.60	37.75	36.74	36.80
2212	AMEX	IWS	Fri, Jun 4, 2010	38.36	38.60	37.32	37.45
2211	AMEX	IWS	Thu, Jun 3, 2010	39.12	39.26	38.72	39.17
2210	AMEX	IWS	Wed, Jun 2, 2010	37.98	38.93	37.81	38.91
2209	AMEX	IWS	Tue, Jun 1, 2010	38.40	38.98	37.81	37.84
2208	AMEX	IWS	Fri, May 28, 2010	39.29	39.42	38.63	38.86
2207	AMEX	IWS	Thu, May 27, 2010	38.62	39.33	38.36	39.33
2206	AMEX	IWS	Wed, May 26, 2010	37.92	38.59	37.59	37.71
2205	AMEX	IWS	Tue, May 25, 2010	36.55	37.70	36.19	37.67
2204	AMEX	IWS	Mon, May 24, 2010	38.01	38.34	37.56	37.58
2203	AMEX	IWS	Fri, May 21, 2010	36.91	38.26	36.05	38.15
2202	AMEX	IWS	Thu, May 20, 2010	38.26	38.42	37.38	37.45
2201	AMEX	IWS	Wed, May 19, 2010	39.32	39.84	38.55	39.27
2200	AMEX	IWS	Tue, May 18, 2010	40.78	40.92	39.49	39.62
2199	AMEX	IWS	Mon, May 17, 2010	40.52	40.76	39.38	40.33
2198	AMEX	IWS	Fri, May 14, 2010	40.94	41.05	39.96	40.31
2197	AMEX	IWS	Thu, May 13, 2010	41.71	41.88	41.23	41.29
2196	AMEX	IWS	Wed, May 12, 2010	41.06	41.82	41.06	41.77
2195	AMEX	IWS	Tue, May 11, 2010	40.44	41.50	40.40	40.89
2194	AMEX	IWS	Mon, May 10, 2010	40.96	41.09	40.33	40.91
2193	AMEX	IWS	Fri, May 7, 2010	39.62	40.04	38.33	38.84
2192	AMEX	IWS	Thu, May 6, 2010	40.94	41.28	17.00	39.71
2191	AMEX	IWS	Wed, May 5, 2010	41.14	41.72	40.70	41.12
2190	AMEX	IWS	Tue, May 4, 2010	42.15	42.18	41.37	41.57
2189	AMEX	IWS	Mon, May 3, 2010	42.32	42.89	42.30	42.85
2188	AMEX	IWS	Fri, Apr 30, 2010	43.01	43.05	42.11	42.11
2187	AMEX	IWS	Thu, Apr 29, 2010	42.49	43.03	42.49	42.96
2186	AMEX	IWS	Wed, Apr 28, 2010	42.27	42.42	41.89	42.19
2185	AMEX	IWS	Tue, Apr 27, 2010	42.94	43.13	41.84	41.91
2184	AMEX	IWS	Mon, Apr 26, 2010	43.39	43.64	43.18	43.19
2183	AMEX	IWS	Fri, Apr 23, 2010	42.99	43.40	42.82	43.34
2182	AMEX	IWS	Thu, Apr 22, 2010	42.17	42.98	41.94	42.92
2181	AMEX	IWS	Wed, Apr 21, 2010	42.39	42.55	42.21	42.48
2180	AMEX	IWS	Tue, Apr 20, 2010	41.86	42.33	41.84	42.33
2179	AMEX	IWS	Mon, Apr 19, 2010	41.48	41.80	41.09	41.69
2178	AMEX	IWS	Fri, Apr 16, 2010	42.22	42.37	41.41	41.67
2177	AMEX	IWS	Thu, Apr 15, 2010	42.43	42.56	42.29	42.37
2176	AMEX	IWS	Wed, Apr 14, 2010	42.12	42.52	42.06	42.52
2175	AMEX	IWS	Tue, Apr 13, 2010	41.76	41.98	41.57	41.92
2174	AMEX	IWS	Mon, Apr 12, 2010	41.89	41.95	41.77	41.88
2173	AMEX	IWS	Fri, Apr 9, 2010	41.48	41.83	41.40	41.83
2172	AMEX	IWS	Thu, Apr 8, 2010	41.18	41.46	40.96	41.42
2171	AMEX	IWS	Wed, Apr 7, 2010	41.65	41.69	41.17	41.41
2170	AMEX	IWS	Tue, Apr 6, 2010	41.24	41.77	41.22	41.73
2169	AMEX	IWS	Mon, Apr 5, 2010	41.00	41.46	40.92	41.45
2168	AMEX	IWS	Thu, Apr 1, 2010	40.57	40.88	40.51	40.81
2167	AMEX	IWS	Wed, Mar 31, 2010	40.37	40.63	40.25	40.33
2166	AMEX	IWS	Tue, Mar 30, 2010	40.59	40.67	40.29	40.51
2165	AMEX	IWS	Mon, Mar 29, 2010	40.32	40.52	40.27	40.51
2164	AMEX	IWS	Fri, Mar 26, 2010	40.21	40.44	39.91	40.14
2163	AMEX	IWS	Thu, Mar 25, 2010	40.68	40.76	40.04	40.12
2162	AMEX	IWS	Wed, Mar 24, 2010	40.48	40.59	40.34	40.43
2161	AMEX	IWS	Tue, Mar 23, 2010	40.49	40.80	40.35	40.80
2160	AMEX	IWS	Mon, Mar 22, 2010	39.77	40.50	39.75	40.44
2159	AMEX	IWS	Fri, Mar 19, 2010	40.64	40.67	40.00	40.06
2158	AMEX	IWS	Thu, Mar 18, 2010	40.70	40.78	40.39	40.46
2157	AMEX	IWS	Wed, Mar 17, 2010	40.48	40.87	40.46	40.74
2156	AMEX	IWS	Tue, Mar 16, 2010	39.97	40.37	39.85	40.33
2155	AMEX	IWS	Mon, Mar 15, 2010	39.88	39.90	39.47	39.80
2154	AMEX	IWS	Fri, Mar 12, 2010	40.01	40.05	39.78	39.88
2153	AMEX	IWS	Thu, Mar 11, 2010	39.46	39.85	39.37	39.82
2152	AMEX	IWS	Wed, Mar 10, 2010	39.35	39.72	39.35	39.68
2151	AMEX	IWS	Tue, Mar 9, 2010	39.26	39.55	39.14	39.39
2150	AMEX	IWS	Mon, Mar 8, 2010	39.31	39.43	39.24	39.38
2149	AMEX	IWS	Fri, Mar 5, 2010	38.86	39.29	38.79	39.28
2148	AMEX	IWS	Thu, Mar 4, 2010	38.62	38.72	38.38	38.60
2147	AMEX	IWS	Wed, Mar 3, 2010	38.60	38.82	38.45	38.56
2146	AMEX	IWS	Tue, Mar 2, 2010	38.49	38.62	38.37	38.46
2145	AMEX	IWS	Mon, Mar 1, 2010	37.86	38.37	37.86	38.34
2144	AMEX	IWS	Fri, Feb 26, 2010	37.70	37.83	37.44	37.66
2143	AMEX	IWS	Thu, Feb 25, 2010	37.01	37.71	36.95	37.70
2142	AMEX	IWS	Wed, Feb 24, 2010	37.32	37.61	37.22	37.61
2141	AMEX	IWS	Tue, Feb 23, 2010	37.74	37.79	37.20	37.22
2140	AMEX	IWS	Mon, Feb 22, 2010	37.99	38.01	37.74	37.85
2139	AMEX	IWS	Fri, Feb 19, 2010	37.45	37.89	37.43	37.82
2138	AMEX	IWS	Thu, Feb 18, 2010	37.33	37.62	37.22	37.58
2137	AMEX	IWS	Wed, Feb 17, 2010	37.32	37.42	37.14	37.33
2136	AMEX	IWS	Tue, Feb 16, 2010	36.66	37.16	36.59	37.06
2135	AMEX	IWS	Fri, Feb 12, 2010	35.81	36.36	35.72	36.35
2134	AMEX	IWS	Thu, Feb 11, 2010	35.81	36.29	35.55	36.29
2133	AMEX	IWS	Wed, Feb 10, 2010	35.84	36.04	35.41	35.80
2132	AMEX	IWS	Tue, Feb 9, 2010	35.82	36.16	35.49	35.87
2131	AMEX	IWS	Mon, Feb 8, 2010	35.70	35.95	35.32	35.39
2130	AMEX	IWS	Fri, Feb 5, 2010	35.51	35.68	34.78	35.65
2129	AMEX	IWS	Thu, Feb 4, 2010	36.46	36.55	35.49	35.56
2128	AMEX	IWS	Wed, Feb 3, 2010	36.98	37.08	36.70	36.78
2127	AMEX	IWS	Tue, Feb 2, 2010	36.60	37.21	36.55	37.15
2126	AMEX	IWS	Mon, Feb 1, 2010	36.02	36.60	36.01	36.54
2125	AMEX	IWS	Fri, Jan 29, 2010	36.47	36.84	35.87	35.93
2124	AMEX	IWS	Thu, Jan 28, 2010	36.82	36.99	36.17	36.36
2123	AMEX	IWS	Wed, Jan 27, 2010	36.65	36.85	36.21	36.82
2122	AMEX	IWS	Tue, Jan 26, 2010	36.83	37.14	36.67	36.76
2121	AMEX	IWS	Mon, Jan 25, 2010	37.12	37.26	36.76	36.98
2120	AMEX	IWS	Fri, Jan 22, 2010	37.49	37.64	36.73	36.82
2119	AMEX	IWS	Thu, Jan 21, 2010	38.29	38.53	37.61	37.64
2118	AMEX	IWS	Wed, Jan 20, 2010	38.26	38.30	37.93	38.24
2117	AMEX	IWS	Tue, Jan 19, 2010	38.00	38.65	38.00	38.63
2116	AMEX	IWS	Fri, Jan 15, 2010	38.55	38.55	37.91	37.99
2115	AMEX	IWS	Thu, Jan 14, 2010	38.35	38.60	38.32	38.60
2114	AMEX	IWS	Wed, Jan 13, 2010	38.08	38.48	37.85	38.46
2113	AMEX	IWS	Tue, Jan 12, 2010	38.23	38.27	37.81	37.95
2112	AMEX	IWS	Mon, Jan 11, 2010	38.59	38.65	38.29	38.47
2111	AMEX	IWS	Fri, Jan 8, 2010	38.21	38.44	38.05	38.44
2110	AMEX	IWS	Thu, Jan 7, 2010	37.92	38.30	37.80	38.26
2109	AMEX	IWS	Wed, Jan 6, 2010	37.75	38.03	37.72	37.99
2108	AMEX	IWS	Tue, Jan 5, 2010	37.50	37.91	37.38	37.85
2107	AMEX	IWS	Mon, Jan 4, 2010	37.32	37.64	37.16	37.54
2106	AMEX	IWS	Thu, Dec 31, 2009	37.51	37.55	36.95	36.95
2105	AMEX	IWS	Wed, Dec 30, 2009	37.34	37.46	37.26	37.37
2104	AMEX	IWS	Tue, Dec 29, 2009	37.66	37.70	37.46	37.46
2103	AMEX	IWS	Mon, Dec 28, 2009	37.73	37.91	37.48	37.59
2102	AMEX	IWS	Thu, Dec 24, 2009	37.42	37.68	37.41	37.64
2101	AMEX	IWS	Wed, Dec 23, 2009	37.24	37.44	37.11	37.39
2100	AMEX	IWS	Tue, Dec 22, 2009	37.26	37.44	37.21	37.44
2099	AMEX	IWS	Mon, Dec 21, 2009	36.95	37.18	36.89	37.15
2098	AMEX	IWS	Fri, Dec 18, 2009	36.69	36.86	36.30	36.66
2097	AMEX	IWS	Thu, Dec 17, 2009	36.56	36.78	36.47	36.53
2096	AMEX	IWS	Wed, Dec 16, 2009	36.84	37.07	36.78	36.89
2095	AMEX	IWS	Tue, Dec 15, 2009	36.69	36.87	36.58	36.68
2094	AMEX	IWS	Mon, Dec 14, 2009	36.72	36.88	36.45	36.88
2093	AMEX	IWS	Fri, Dec 11, 2009	36.16	36.37	36.05	36.36
2092	AMEX	IWS	Thu, Dec 10, 2009	36.09	36.18	35.92	35.98
2091	AMEX	IWS	Wed, Dec 9, 2009	35.77	35.92	35.54	35.84
2090	AMEX	IWS	Tue, Dec 8, 2009	35.80	36.02	35.57	35.76
2089	AMEX	IWS	Mon, Dec 7, 2009	36.10	36.41	35.97	36.11
2088	AMEX	IWS	Fri, Dec 4, 2009	36.27	36.57	35.65	36.17
2087	AMEX	IWS	Thu, Dec 3, 2009	36.21	36.46	35.67	35.69
2086	AMEX	IWS	Wed, Dec 2, 2009	35.88	36.25	35.85	36.10
2085	AMEX	IWS	Tue, Dec 1, 2009	35.67	35.99	35.61	35.81
2084	AMEX	IWS	Mon, Nov 30, 2009	35.05	35.42	34.94	35.38
2083	AMEX	IWS	Fri, Nov 27, 2009	34.49	35.50	34.47	35.09
2082	AMEX	IWS	Wed, Nov 25, 2009	35.69	35.95	35.60	35.90
2081	AMEX	IWS	Tue, Nov 24, 2009	35.70	35.70	35.29	35.60
2080	AMEX	IWS	Mon, Nov 23, 2009	35.79	36.26	35.56	35.68
2079	AMEX	IWS	Fri, Nov 20, 2009	35.22	35.36	35.08	35.32
2078	AMEX	IWS	Thu, Nov 19, 2009	35.79	35.84	35.23	35.41
2077	AMEX	IWS	Wed, Nov 18, 2009	36.12	36.23	35.92	36.12
2076	AMEX	IWS	Tue, Nov 17, 2009	36.12	36.26	35.93	36.16
2075	AMEX	IWS	Mon, Nov 16, 2009	36.00	36.45	35.88	36.27
2074	AMEX	IWS	Fri, Nov 13, 2009	35.48	35.77	35.22	35.63
2073	AMEX	IWS	Thu, Nov 12, 2009	35.89	36.08	35.28	35.33
2072	AMEX	IWS	Wed, Nov 11, 2009	36.07	36.20	35.71	35.95
2071	AMEX	IWS	Tue, Nov 10, 2009	35.64	35.82	35.38	35.66
2070	AMEX	IWS	Mon, Nov 9, 2009	35.10	35.75	35.08	35.72
2069	AMEX	IWS	Fri, Nov 6, 2009	34.51	34.96	34.40	34.76
2068	AMEX	IWS	Thu, Nov 5, 2009	34.39	34.80	34.25	34.79
2067	AMEX	IWS	Wed, Nov 4, 2009	34.47	34.74	34.00	34.05
2066	AMEX	IWS	Tue, Nov 3, 2009	33.59	34.23	33.41	34.21
2065	AMEX	IWS	Mon, Nov 2, 2009	33.79	34.30	33.24	33.80
2064	AMEX	IWS	Fri, Oct 30, 2009	34.66	34.71	33.55	33.64
2063	AMEX	IWS	Thu, Oct 29, 2009	34.11	34.88	34.07	34.77
2062	AMEX	IWS	Wed, Oct 28, 2009	34.85	34.87	33.75	33.75
2061	AMEX	IWS	Tue, Oct 27, 2009	35.36	35.48	34.88	34.91
2060	AMEX	IWS	Mon, Oct 26, 2009	35.82	36.36	35.17	35.26
2059	AMEX	IWS	Fri, Oct 23, 2009	36.58	36.69	35.69	35.80
2058	AMEX	IWS	Thu, Oct 22, 2009	35.93	36.56	35.60	36.50
2057	AMEX	IWS	Wed, Oct 21, 2009	36.31	36.80	35.92	35.93
2056	AMEX	IWS	Tue, Oct 20, 2009	36.81	36.81	36.17	36.37
2055	AMEX	IWS	Mon, Oct 19, 2009	36.37	36.82	36.22	36.75
2054	AMEX	IWS	Fri, Oct 16, 2009	36.48	36.48	36.06	36.31
2053	AMEX	IWS	Thu, Oct 15, 2009	36.34	36.76	36.33	36.70
2052	AMEX	IWS	Wed, Oct 14, 2009	36.30	36.62	36.13	36.58
2051	AMEX	IWS	Tue, Oct 13, 2009	35.83	35.95	35.59	35.88
2050	AMEX	IWS	Mon, Oct 12, 2009	36.17	36.24	35.85	35.99
2049	AMEX	IWS	Fri, Oct 9, 2009	35.73	35.89	35.57	35.89
2048	AMEX	IWS	Thu, Oct 8, 2009	35.46	35.84	35.32	35.70
2047	AMEX	IWS	Wed, Oct 7, 2009	35.04	35.19	34.87	35.18
2046	AMEX	IWS	Tue, Oct 6, 2009	34.98	35.47	34.78	35.13
2045	AMEX	IWS	Mon, Oct 5, 2009	34.00	34.73	33.99	34.66
2044	AMEX	IWS	Fri, Oct 2, 2009	33.71	34.26	33.62	33.90
2043	AMEX	IWS	Thu, Oct 1, 2009	35.22	35.33	34.19	34.22
2042	AMEX	IWS	Wed, Sep 30, 2009	35.71	35.80	35.02	35.42
2041	AMEX	IWS	Tue, Sep 29, 2009	35.70	35.94	35.43	35.65
2040	AMEX	IWS	Mon, Sep 28, 2009	34.90	35.58	34.86	35.57
2039	AMEX	IWS	Fri, Sep 25, 2009	34.89	35.08	34.60	34.77
2038	AMEX	IWS	Thu, Sep 24, 2009	35.74	35.83	34.77	34.93
2037	AMEX	IWS	Wed, Sep 23, 2009	36.22	36.36	35.60	35.62
2036	AMEX	IWS	Tue, Sep 22, 2009	36.01	36.28	35.95	36.13
2035	AMEX	IWS	Mon, Sep 21, 2009	35.70	36.09	35.57	35.99
2034	AMEX	IWS	Fri, Sep 18, 2009	36.31	36.40	35.96	36.11
2033	AMEX	IWS	Thu, Sep 17, 2009	36.45	36.81	35.96	36.12
2032	AMEX	IWS	Wed, Sep 16, 2009	35.78	36.48	35.75	36.47
2031	AMEX	IWS	Tue, Sep 15, 2009	35.32	35.80	35.15	35.67
2030	AMEX	IWS	Mon, Sep 14, 2009	34.40	35.21	34.39	35.21
2029	AMEX	IWS	Fri, Sep 11, 2009	34.80	35.01	34.55	34.76
2028	AMEX	IWS	Thu, Sep 10, 2009	34.21	34.75	33.96	34.73
2027	AMEX	IWS	Wed, Sep 9, 2009	33.81	34.37	33.68	34.28
2026	AMEX	IWS	Tue, Sep 8, 2009	33.73	33.85	33.52	33.85
2025	AMEX	IWS	Fri, Sep 4, 2009	32.93	33.35	32.68	33.31
2024	AMEX	IWS	Thu, Sep 3, 2009	32.69	32.91	32.31	32.88
2023	AMEX	IWS	Wed, Sep 2, 2009	32.54	32.73	32.32	32.40
2022	AMEX	IWS	Tue, Sep 1, 2009	33.38	34.03	32.65	32.73
2021	AMEX	IWS	Mon, Aug 31, 2009	33.72	33.76	33.46	33.61
2020	AMEX	IWS	Fri, Aug 28, 2009	34.36	34.37	33.78	34.11
2019	AMEX	IWS	Thu, Aug 27, 2009	33.88	34.07	33.29	33.96
2018	AMEX	IWS	Wed, Aug 26, 2009	33.83	34.01	33.53	33.82
2017	AMEX	IWS	Tue, Aug 25, 2009	33.90	34.25	33.77	33.90
2016	AMEX	IWS	Mon, Aug 24, 2009	33.98	34.12	33.56	33.69
2015	AMEX	IWS	Fri, Aug 21, 2009	33.31	33.79	33.21	33.77
2014	AMEX	IWS	Thu, Aug 20, 2009	32.65	32.98	32.53	32.97
2013	AMEX	IWS	Wed, Aug 19, 2009	32.00	32.68	31.91	32.55
2012	AMEX	IWS	Tue, Aug 18, 2009	32.11	32.44	31.99	32.33
2011	AMEX	IWS	Mon, Aug 17, 2009	32.35	32.43	31.88	31.97
2010	AMEX	IWS	Fri, Aug 14, 2009	33.48	33.48	32.68	33.00
2009	AMEX	IWS	Thu, Aug 13, 2009	33.36	33.50	32.94	33.50
2008	AMEX	IWS	Wed, Aug 12, 2009	32.58	33.37	32.58	33.10
2007	AMEX	IWS	Tue, Aug 11, 2009	32.96	33.09	32.49	32.62
2006	AMEX	IWS	Mon, Aug 10, 2009	33.18	33.35	32.93	33.20
2005	AMEX	IWS	Fri, Aug 7, 2009	32.92	33.55	32.72	33.30
2004	AMEX	IWS	Thu, Aug 6, 2009	32.85	33.02	32.34	32.45
2003	AMEX	IWS	Wed, Aug 5, 2009	32.61	32.77	32.22	32.67
2002	AMEX	IWS	Tue, Aug 4, 2009	32.04	32.69	32.03	32.59
2001	AMEX	IWS	Mon, Aug 3, 2009	31.92	32.27	31.78	32.27
2000	AMEX	IWS	Fri, Jul 31, 2009	31.48	31.80	31.34	31.57
1999	AMEX	IWS	Thu, Jul 30, 2009	31.39	31.78	31.30	31.52
1998	AMEX	IWS	Wed, Jul 29, 2009	31.01	31.12	30.74	30.91
1997	AMEX	IWS	Tue, Jul 28, 2009	31.24	31.41	30.90	31.28
1996	AMEX	IWS	Mon, Jul 27, 2009	31.12	31.43	31.00	31.43
1995	AMEX	IWS	Fri, Jul 24, 2009	30.66	31.15	30.58	31.13
1994	AMEX	IWS	Thu, Jul 23, 2009	29.87	30.94	29.87	30.85
1993	AMEX	IWS	Wed, Jul 22, 2009	29.72	30.08	29.61	29.90
1992	AMEX	IWS	Tue, Jul 21, 2009	30.21	30.21	29.41	29.78
1991	AMEX	IWS	Mon, Jul 20, 2009	29.57	29.90	29.47	29.87
1990	AMEX	IWS	Fri, Jul 17, 2009	29.53	29.53	29.17	29.40
1989	AMEX	IWS	Thu, Jul 16, 2009	29.02	29.61	28.87	29.47
1988	AMEX	IWS	Wed, Jul 15, 2009	28.72	29.19	28.56	29.09
1987	AMEX	IWS	Tue, Jul 14, 2009	27.87	28.19	27.74	28.13
1986	AMEX	IWS	Mon, Jul 13, 2009	27.40	27.93	26.96	27.90
1985	AMEX	IWS	Fri, Jul 10, 2009	27.10	27.33	26.88	27.23
1984	AMEX	IWS	Thu, Jul 9, 2009	27.40	27.53	27.09	27.29
1983	AMEX	IWS	Wed, Jul 8, 2009	27.48	27.48	26.68	27.08
1982	AMEX	IWS	Tue, Jul 7, 2009	28.02	28.03	27.22	27.24
1981	AMEX	IWS	Mon, Jul 6, 2009	27.85	28.00	27.56	27.98
1980	AMEX	IWS	Thu, Jul 2, 2009	28.62	28.62	28.07	28.11
1979	AMEX	IWS	Wed, Jul 1, 2009	29.23	29.50	29.17	29.25
1978	AMEX	IWS	Tue, Jun 30, 2009	29.21	29.22	28.66	28.98
1977	AMEX	IWS	Mon, Jun 29, 2009	28.86	29.21	28.70	29.13
1976	AMEX	IWS	Fri, Jun 26, 2009	28.64	28.93	28.51	28.79
1975	AMEX	IWS	Thu, Jun 25, 2009	28.05	28.78	27.95	28.76
1974	AMEX	IWS	Wed, Jun 24, 2009	27.97	28.45	27.97	28.18
1973	AMEX	IWS	Tue, Jun 23, 2009	27.96	28.07	27.64	27.84
1972	AMEX	IWS	Mon, Jun 22, 2009	28.49	28.54	27.88	27.90
1971	AMEX	IWS	Fri, Jun 19, 2009	29.03	29.06	28.62	28.75
1970	AMEX	IWS	Thu, Jun 18, 2009	28.51	28.78	28.34	28.67
1969	AMEX	IWS	Wed, Jun 17, 2009	28.64	28.73	28.14	28.48
1968	AMEX	IWS	Tue, Jun 16, 2009	29.25	29.41	28.55	28.64
1967	AMEX	IWS	Mon, Jun 15, 2009	29.63	29.63	28.99	29.09
1966	AMEX	IWS	Fri, Jun 12, 2009	29.75	29.95	29.48	29.92
1965	AMEX	IWS	Thu, Jun 11, 2009	29.86	30.24	29.77	29.85
1964	AMEX	IWS	Wed, Jun 10, 2009	30.21	30.21	29.35	29.74
1963	AMEX	IWS	Tue, Jun 9, 2009	29.76	29.94	29.55	29.79
1962	AMEX	IWS	Mon, Jun 8, 2009	29.66	29.91	29.26	29.64
1961	AMEX	IWS	Fri, Jun 5, 2009	30.38	30.38	29.53	29.74
1960	AMEX	IWS	Thu, Jun 4, 2009	29.59	30.10	29.31	30.10
1959	AMEX	IWS	Wed, Jun 3, 2009	29.80	29.85	29.16	29.40
1958	AMEX	IWS	Tue, Jun 2, 2009	29.86	30.14	29.77	30.01
1957	AMEX	IWS	Mon, Jun 1, 2009	29.35	30.08	29.31	29.80
1956	AMEX	IWS	Fri, May 29, 2009	28.51	28.94	28.33	28.91
1955	AMEX	IWS	Thu, May 28, 2009	28.24	28.47	27.77	28.46
1954	AMEX	IWS	Wed, May 27, 2009	28.68	28.85	28.02	28.07
1953	AMEX	IWS	Tue, May 26, 2009	27.54	28.73	27.35	28.73
1952	AMEX	IWS	Fri, May 22, 2009	28.02	28.12	27.70	27.82
1951	AMEX	IWS	Thu, May 21, 2009	27.87	28.08	27.52	27.82
1950	AMEX	IWS	Wed, May 20, 2009	28.75	29.27	28.23	28.33
1949	AMEX	IWS	Tue, May 19, 2009	28.39	28.95	28.34	28.59
1948	AMEX	IWS	Mon, May 18, 2009	27.70	28.63	27.70	28.58
1947	AMEX	IWS	Fri, May 15, 2009	27.71	28.06	27.27	27.48
1946	AMEX	IWS	Thu, May 14, 2009	27.40	28.06	27.27	27.74
1945	AMEX	IWS	Wed, May 13, 2009	28.05	28.15	27.32	27.35
1944	AMEX	IWS	Tue, May 12, 2009	29.02	29.35	28.13	28.54
1943	AMEX	IWS	Mon, May 11, 2009	29.28	29.50	28.91	28.98
1942	AMEX	IWS	Fri, May 8, 2009	29.15	29.80	28.98	29.77
1941	AMEX	IWS	Thu, May 7, 2009	29.74	29.87	28.47	28.69
1940	AMEX	IWS	Wed, May 6, 2009	29.36	29.54	28.86	29.42
1939	AMEX	IWS	Tue, May 5, 2009	29.02	29.18	28.70	28.97
1938	AMEX	IWS	Mon, May 4, 2009	28.17	29.22	28.03	29.14
1937	AMEX	IWS	Fri, May 1, 2009	27.84	28.13	27.67	27.97
1936	AMEX	IWS	Thu, Apr 30, 2009	28.37	28.51	27.84	28.02
1935	AMEX	IWS	Wed, Apr 29, 2009	27.49	28.16	27.30	27.86
1934	AMEX	IWS	Tue, Apr 28, 2009	26.79	27.51	26.74	27.11
1933	AMEX	IWS	Mon, Apr 27, 2009	27.06	27.61	26.94	27.07
1932	AMEX	IWS	Fri, Apr 24, 2009	27.29	27.84	27.04	27.48
1931	AMEX	IWS	Thu, Apr 23, 2009	26.81	27.02	26.36	27.00
1930	AMEX	IWS	Wed, Apr 22, 2009	26.54	27.51	26.43	26.78
1929	AMEX	IWS	Tue, Apr 21, 2009	25.70	26.89	25.70	26.87
1928	AMEX	IWS	Mon, Apr 20, 2009	26.94	27.06	25.98	26.02
1927	AMEX	IWS	Fri, Apr 17, 2009	27.21	27.71	26.92	27.47
1926	AMEX	IWS	Thu, Apr 16, 2009	26.72	27.36	26.27	27.06
1925	AMEX	IWS	Wed, Apr 15, 2009	25.68	26.47	25.57	26.40
1924	AMEX	IWS	Tue, Apr 14, 2009	26.24	26.61	25.77	25.77
1923	AMEX	IWS	Mon, Apr 13, 2009	26.38	26.90	25.98	26.74
1922	AMEX	IWS	Thu, Apr 9, 2009	25.95	26.66	25.75	26.66
1921	AMEX	IWS	Wed, Apr 8, 2009	24.97	25.24	24.76	25.22
1920	AMEX	IWS	Tue, Apr 7, 2009	25.18	25.22	24.73	24.80
1919	AMEX	IWS	Mon, Apr 6, 2009	25.49	25.65	25.17	25.51
1918	AMEX	IWS	Fri, Apr 3, 2009	25.26	25.87	25.03	25.87
1917	AMEX	IWS	Thu, Apr 2, 2009	25.03	25.57	24.95	25.34
1916	AMEX	IWS	Wed, Apr 1, 2009	23.56	24.47	23.42	24.38
1915	AMEX	IWS	Tue, Mar 31, 2009	23.75	24.33	23.51	23.95
1914	AMEX	IWS	Mon, Mar 30, 2009	24.05	24.05	23.30	23.40
1913	AMEX	IWS	Fri, Mar 27, 2009	24.73	24.88	24.38	24.51
1912	AMEX	IWS	Thu, Mar 26, 2009	24.63	25.14	24.32	25.14
1911	AMEX	IWS	Wed, Mar 25, 2009	24.28	24.81	23.49	24.15
1910	AMEX	IWS	Tue, Mar 24, 2009	24.30	24.66	23.94	24.07
1909	AMEX	IWS	Mon, Mar 23, 2009	23.78	24.78	23.46	24.72
1908	AMEX	IWS	Fri, Mar 20, 2009	23.75	23.75	22.86	22.98
1907	AMEX	IWS	Thu, Mar 19, 2009	24.27	24.30	23.58	23.59
1906	AMEX	IWS	Wed, Mar 18, 2009	22.97	24.12	22.67	23.93
1905	AMEX	IWS	Tue, Mar 17, 2009	22.29	23.03	22.00	23.00
1904	AMEX	IWS	Mon, Mar 16, 2009	22.67	23.01	22.18	22.18
1903	AMEX	IWS	Fri, Mar 13, 2009	22.38	22.55	21.97	22.47
1902	AMEX	IWS	Thu, Mar 12, 2009	21.16	22.29	20.93	22.12
1901	AMEX	IWS	Wed, Mar 11, 2009	21.36	21.57	20.98	21.21
1900	AMEX	IWS	Tue, Mar 10, 2009	20.20	21.12	20.07	21.07
1899	AMEX	IWS	Mon, Mar 9, 2009	19.73	20.25	19.59	19.76
1898	AMEX	IWS	Fri, Mar 6, 2009	20.16	20.46	19.41	19.95
1897	AMEX	IWS	Thu, Mar 5, 2009	20.61	20.76	19.84	20.01
1896	AMEX	IWS	Wed, Mar 4, 2009	20.95	21.47	20.67	21.04
1895	AMEX	IWS	Tue, Mar 3, 2009	21.28	21.34	20.46	20.53
1894	AMEX	IWS	Mon, Mar 2, 2009	21.71	21.84	20.93	21.01
1893	AMEX	IWS	Fri, Feb 27, 2009	22.11	22.75	22.03	22.27
1892	AMEX	IWS	Thu, Feb 26, 2009	23.36	23.48	22.50	22.64
1891	AMEX	IWS	Wed, Feb 25, 2009	23.21	23.55	22.59	23.07
1890	AMEX	IWS	Tue, Feb 24, 2009	22.41	23.40	22.23	23.30
1889	AMEX	IWS	Mon, Feb 23, 2009	23.31	23.35	22.20	22.24
1888	AMEX	IWS	Fri, Feb 20, 2009	22.81	23.37	22.41	23.06
1887	AMEX	IWS	Thu, Feb 19, 2009	23.92	24.12	23.10	23.10
1886	AMEX	IWS	Wed, Feb 18, 2009	24.15	24.16	23.49	23.77
1885	AMEX	IWS	Tue, Feb 17, 2009	24.27	24.46	23.89	23.89
1884	AMEX	IWS	Fri, Feb 13, 2009	25.58	25.71	25.17	25.24
1883	AMEX	IWS	Thu, Feb 12, 2009	25.16	25.65	24.68	25.61
1882	AMEX	IWS	Wed, Feb 11, 2009	25.46	25.70	25.10	25.53
1881	AMEX	IWS	Tue, Feb 10, 2009	26.58	26.70	25.13	25.32
1880	AMEX	IWS	Mon, Feb 9, 2009	26.66	26.95	26.44	26.75
1879	AMEX	IWS	Fri, Feb 6, 2009	25.83	26.79	25.80	26.68
1878	AMEX	IWS	Thu, Feb 5, 2009	25.24	26.03	25.03	25.76
1877	AMEX	IWS	Wed, Feb 4, 2009	25.75	26.03	25.32	25.44
1876	AMEX	IWS	Tue, Feb 3, 2009	25.47	25.78	25.14	25.55
1875	AMEX	IWS	Mon, Feb 2, 2009	25.03	25.52	24.86	25.38
1874	AMEX	IWS	Fri, Jan 30, 2009	26.39	26.45	25.18	25.31
1873	AMEX	IWS	Thu, Jan 29, 2009	27.04	27.05	26.15	26.22
1872	AMEX	IWS	Wed, Jan 28, 2009	26.83	27.45	26.75	27.36
1871	AMEX	IWS	Tue, Jan 27, 2009	26.10	26.44	25.86	26.25
1870	AMEX	IWS	Mon, Jan 26, 2009	25.99	26.60	25.69	25.96
1869	AMEX	IWS	Fri, Jan 23, 2009	25.11	26.13	24.93	26.08
1868	AMEX	IWS	Thu, Jan 22, 2009	25.89	26.26	25.32	25.70
1867	AMEX	IWS	Wed, Jan 21, 2009	25.71	26.43	25.12	26.41
1866	AMEX	IWS	Tue, Jan 20, 2009	26.85	26.87	25.26	25.26
1865	AMEX	IWS	Fri, Jan 16, 2009	26.93	27.16	26.20	26.89
1864	AMEX	IWS	Thu, Jan 15, 2009	26.35	26.92	25.45	26.53
1863	AMEX	IWS	Wed, Jan 14, 2009	26.88	26.94	26.11	26.32
1862	AMEX	IWS	Tue, Jan 13, 2009	27.18	27.54	27.00	27.35
1861	AMEX	IWS	Mon, Jan 12, 2009	28.09	28.09	27.04	27.23
1860	AMEX	IWS	Fri, Jan 9, 2009	28.86	28.86	28.02	28.09
1859	AMEX	IWS	Thu, Jan 8, 2009	28.51	28.83	28.28	28.79
1858	AMEX	IWS	Wed, Jan 7, 2009	29.17	29.18	28.45	28.59
1857	AMEX	IWS	Tue, Jan 6, 2009	29.30	29.78	29.12	29.55
1856	AMEX	IWS	Mon, Jan 5, 2009	28.88	29.30	28.59	29.10
1855	AMEX	IWS	Fri, Jan 2, 2009	28.37	29.17	28.02	28.97
1854	AMEX	IWS	Wed, Dec 31, 2008	27.61	28.44	27.57	28.44
1853	AMEX	IWS	Tue, Dec 30, 2008	26.90	27.62	26.85	27.59
1852	AMEX	IWS	Mon, Dec 29, 2008	27.06	27.15	26.39	26.69
1851	AMEX	IWS	Fri, Dec 26, 2008	26.95	27.22	26.74	27.10
1850	AMEX	IWS	Wed, Dec 24, 2008	26.70	26.85	26.46	26.75
1849	AMEX	IWS	Tue, Dec 23, 2008	27.09	27.16	26.47	26.65
1848	AMEX	IWS	Mon, Dec 22, 2008	27.78	27.88	26.72	26.76
1847	AMEX	IWS	Fri, Dec 19, 2008	27.87	28.25	27.62	27.68
1846	AMEX	IWS	Thu, Dec 18, 2008	28.30	28.55	27.34	27.70
1845	AMEX	IWS	Wed, Dec 17, 2008	27.97	28.60	27.59	28.21
1844	AMEX	IWS	Tue, Dec 16, 2008	27.05	28.21	26.85	28.19
1843	AMEX	IWS	Mon, Dec 15, 2008	27.32	27.35	26.15	26.59
1842	AMEX	IWS	Fri, Dec 12, 2008	25.98	27.36	25.69	27.15
1841	AMEX	IWS	Thu, Dec 11, 2008	27.66	27.89	26.27	26.62
1840	AMEX	IWS	Wed, Dec 10, 2008	27.29	27.90	27.15	27.87
1839	AMEX	IWS	Tue, Dec 9, 2008	27.71	28.18	26.98	27.19
1838	AMEX	IWS	Mon, Dec 8, 2008	27.42	28.00	27.18	27.90
1837	AMEX	IWS	Fri, Dec 5, 2008	25.43	27.10	24.86	27.10
1836	AMEX	IWS	Thu, Dec 4, 2008	26.27	26.79	25.18	25.79
1835	AMEX	IWS	Wed, Dec 3, 2008	25.26	26.65	24.91	26.65
1834	AMEX	IWS	Tue, Dec 2, 2008	24.78	25.68	24.58	25.49
1833	AMEX	IWS	Mon, Dec 1, 2008	26.73	26.77	24.42	24.59
1832	AMEX	IWS	Fri, Nov 28, 2008	26.82	27.29	26.67	27.27
1831	AMEX	IWS	Wed, Nov 26, 2008	25.38	26.91	25.18	26.83
1830	AMEX	IWS	Tue, Nov 25, 2008	25.60	25.88	24.78	25.72
1829	AMEX	IWS	Mon, Nov 24, 2008	23.51	25.61	23.51	25.25
1828	AMEX	IWS	Fri, Nov 21, 2008	22.60	23.53	21.60	23.53
1827	AMEX	IWS	Thu, Nov 20, 2008	23.73	24.17	22.02	22.20
1826	AMEX	IWS	Wed, Nov 19, 2008	25.74	25.97	24.00	24.03
1825	AMEX	IWS	Tue, Nov 18, 2008	25.90	26.28	24.97	25.86
1824	AMEX	IWS	Mon, Nov 17, 2008	26.22	26.81	25.85	25.91
1823	AMEX	IWS	Fri, Nov 14, 2008	27.22	27.85	26.41	26.41
1822	AMEX	IWS	Thu, Nov 13, 2008	25.98	27.95	24.92	27.81
1821	AMEX	IWS	Wed, Nov 12, 2008	26.95	27.49	25.85	25.97
1820	AMEX	IWS	Tue, Nov 11, 2008	27.68	28.06	26.94	27.49
1819	AMEX	IWS	Mon, Nov 10, 2008	29.41	29.54	27.79	28.15
1818	AMEX	IWS	Fri, Nov 7, 2008	28.43	29.04	28.21	29.04
1817	AMEX	IWS	Thu, Nov 6, 2008	29.57	29.77	28.10	28.18
1816	AMEX	IWS	Wed, Nov 5, 2008	31.13	31.37	29.67	29.72
1815	AMEX	IWS	Tue, Nov 4, 2008	30.93	31.42	30.65	31.37
1814	AMEX	IWS	Mon, Nov 3, 2008	30.37	30.60	30.05	30.32
1813	AMEX	IWS	Fri, Oct 31, 2008	29.56	30.63	29.21	30.16
1812	AMEX	IWS	Thu, Oct 30, 2008	29.68	29.83	28.74	29.78
1811	AMEX	IWS	Wed, Oct 29, 2008	29.04	29.84	28.18	28.64
1810	AMEX	IWS	Tue, Oct 28, 2008	26.88	28.71	25.83	28.68
1809	AMEX	IWS	Mon, Oct 27, 2008	26.59	27.45	26.12	26.50
1808	AMEX	IWS	Fri, Oct 24, 2008	26.50	27.66	26.01	27.09
1807	AMEX	IWS	Thu, Oct 23, 2008	28.77	28.98	26.65	28.19
1806	AMEX	IWS	Wed, Oct 22, 2008	29.52	29.70	27.78	28.54
1805	AMEX	IWS	Tue, Oct 21, 2008	30.90	31.32	30.28	30.28
1804	AMEX	IWS	Mon, Oct 20, 2008	30.50	31.36	29.99	31.14
1803	AMEX	IWS	Fri, Oct 17, 2008	29.10	31.19	28.75	29.90
1802	AMEX	IWS	Thu, Oct 16, 2008	29.63	30.15	27.71	30.07
1801	AMEX	IWS	Wed, Oct 15, 2008	32.16	32.19	29.10	29.10
1800	AMEX	IWS	Tue, Oct 14, 2008	34.05	34.58	31.19	32.04
1799	AMEX	IWS	Mon, Oct 13, 2008	30.55	32.08	29.40	31.99
1798	AMEX	IWS	Fri, Oct 10, 2008	27.87	29.94	26.43	29.40
1797	AMEX	IWS	Thu, Oct 9, 2008	32.51	32.68	29.27	29.39
1796	AMEX	IWS	Wed, Oct 8, 2008	31.99	33.26	31.11	31.84
1795	AMEX	IWS	Tue, Oct 7, 2008	34.95	35.26	32.85	32.89
1794	AMEX	IWS	Mon, Oct 6, 2008	35.31	35.77	33.23	35.11
1793	AMEX	IWS	Fri, Oct 3, 2008	37.73	38.34	36.34	36.44
1792	AMEX	IWS	Thu, Oct 2, 2008	38.89	38.94	37.12	37.19
1791	AMEX	IWS	Wed, Oct 1, 2008	39.01	39.22	38.45	39.17
1790	AMEX	IWS	Tue, Sep 30, 2008	38.92	39.22	37.80	39.21
1789	AMEX	IWS	Mon, Sep 29, 2008	40.31	41.03	37.68	37.85
1788	AMEX	IWS	Fri, Sep 26, 2008	40.40	41.16	40.21	41.03
1787	AMEX	IWS	Thu, Sep 25, 2008	40.99	41.49	40.63	41.16
1786	AMEX	IWS	Wed, Sep 24, 2008	40.75	41.00	40.42	40.63
1785	AMEX	IWS	Tue, Sep 23, 2008	41.65	42.00	40.69	40.69
1784	AMEX	IWS	Mon, Sep 22, 2008	43.77	43.77	41.35	41.35
1783	AMEX	IWS	Fri, Sep 19, 2008	47.99	48.18	42.57	43.60
1782	AMEX	IWS	Thu, Sep 18, 2008	40.96	43.20	38.70	41.77
1781	AMEX	IWS	Wed, Sep 17, 2008	41.33	41.43	39.61	39.71
1780	AMEX	IWS	Tue, Sep 16, 2008	40.13	41.79	40.00	41.79
1779	AMEX	IWS	Mon, Sep 15, 2008	42.04	42.63	41.20	41.24
1778	AMEX	IWS	Fri, Sep 12, 2008	42.39	43.23	42.25	43.06
1777	AMEX	IWS	Thu, Sep 11, 2008	42.00	42.75	41.47	42.71
1776	AMEX	IWS	Wed, Sep 10, 2008	42.26	42.72	41.72	42.37
1775	AMEX	IWS	Tue, Sep 9, 2008	43.71	43.78	42.14	42.17
1774	AMEX	IWS	Mon, Sep 8, 2008	44.01	44.43	42.95	43.82
1773	AMEX	IWS	Fri, Sep 5, 2008	42.13	42.78	41.61	42.71
1772	AMEX	IWS	Thu, Sep 4, 2008	43.40	43.41	42.27	42.30
1771	AMEX	IWS	Wed, Sep 3, 2008	43.34	43.63	43.11	43.54
1770	AMEX	IWS	Tue, Sep 2, 2008	43.79	44.30	43.08	43.42
1769	AMEX	IWS	Fri, Aug 29, 2008	43.67	43.68	43.19	43.26
1768	AMEX	IWS	Thu, Aug 28, 2008	43.08	43.74	42.77	43.71
1767	AMEX	IWS	Wed, Aug 27, 2008	42.53	42.99	42.37	42.77
1766	AMEX	IWS	Tue, Aug 26, 2008	42.21	42.52	41.77	42.40
1765	AMEX	IWS	Mon, Aug 25, 2008	42.97	43.31	42.13	42.20
1764	AMEX	IWS	Fri, Aug 22, 2008	42.56	43.31	42.51	43.31
1763	AMEX	IWS	Thu, Aug 21, 2008	42.41	42.57	42.13	42.43
1762	AMEX	IWS	Wed, Aug 20, 2008	42.69	42.69	42.09	42.53
1761	AMEX	IWS	Tue, Aug 19, 2008	43.00	43.06	42.30	42.43
1760	AMEX	IWS	Mon, Aug 18, 2008	44.01	44.01	42.92	43.08
1759	AMEX	IWS	Fri, Aug 15, 2008	43.80	44.02	43.52	43.82
1758	AMEX	IWS	Thu, Aug 14, 2008	42.80	43.58	42.75	43.47
1757	AMEX	IWS	Wed, Aug 13, 2008	43.14	43.24	42.50	43.01
1756	AMEX	IWS	Tue, Aug 12, 2008	43.90	43.90	43.00	43.17
1755	AMEX	IWS	Mon, Aug 11, 2008	43.44	44.23	43.13	43.92
1754	AMEX	IWS	Fri, Aug 8, 2008	42.23	43.35	42.08	43.26
1753	AMEX	IWS	Thu, Aug 7, 2008	42.73	42.98	41.97	42.12
1752	AMEX	IWS	Wed, Aug 6, 2008	42.53	43.04	42.44	42.98
1751	AMEX	IWS	Tue, Aug 5, 2008	41.83	42.81	41.83	42.76
1750	AMEX	IWS	Mon, Aug 4, 2008	41.93	42.04	41.39	41.57
1749	AMEX	IWS	Fri, Aug 1, 2008	42.40	42.40	41.59	41.96
1748	AMEX	IWS	Thu, Jul 31, 2008	42.26	42.54	41.99	42.09
1747	AMEX	IWS	Wed, Jul 30, 2008	42.27	42.55	41.74	42.35
1746	AMEX	IWS	Tue, Jul 29, 2008	40.91	41.99	40.89	41.99
1745	AMEX	IWS	Mon, Jul 28, 2008	41.36	42.03	40.72	40.83
1744	AMEX	IWS	Fri, Jul 25, 2008	41.84	41.87	41.27	41.56
1743	AMEX	IWS	Thu, Jul 24, 2008	42.94	43.00	41.20	41.30
1742	AMEX	IWS	Wed, Jul 23, 2008	42.68	43.39	42.44	42.96
1741	AMEX	IWS	Tue, Jul 22, 2008	41.55	42.66	41.23	42.62
1740	AMEX	IWS	Mon, Jul 21, 2008	42.05	42.05	41.59	41.72
1739	AMEX	IWS	Fri, Jul 18, 2008	41.92	41.92	41.39	41.77
1738	AMEX	IWS	Thu, Jul 17, 2008	41.31	41.77	40.73	41.77
1737	AMEX	IWS	Wed, Jul 16, 2008	39.74	41.01	39.43	40.98
1736	AMEX	IWS	Tue, Jul 15, 2008	39.53	40.33	38.93	39.62
1735	AMEX	IWS	Mon, Jul 14, 2008	40.97	41.23	39.95	39.96
1734	AMEX	IWS	Fri, Jul 11, 2008	40.79	41.28	40.16	40.73
1733	AMEX	IWS	Thu, Jul 10, 2008	41.20	41.47	40.70	41.16
1732	AMEX	IWS	Wed, Jul 9, 2008	42.24	42.38	41.02	41.02
1731	AMEX	IWS	Tue, Jul 8, 2008	41.08	42.15	40.67	42.11
1730	AMEX	IWS	Mon, Jul 7, 2008	41.67	41.82	40.61	40.96
1729	AMEX	IWS	Thu, Jul 3, 2008	42.16	42.16	41.33	41.43
1728	AMEX	IWS	Wed, Jul 2, 2008	42.78	42.94	41.79	41.79
1727	AMEX	IWS	Tue, Jul 1, 2008	42.36	42.92	42.10	42.89
1726	AMEX	IWS	Mon, Jun 30, 2008	43.04	43.29	42.66	42.88
1725	AMEX	IWS	Fri, Jun 27, 2008	43.27	43.35	42.79	42.99
1724	AMEX	IWS	Thu, Jun 26, 2008	44.00	44.06	43.17	43.20
1723	AMEX	IWS	Wed, Jun 25, 2008	44.31	44.79	44.21	44.44
1722	AMEX	IWS	Tue, Jun 24, 2008	44.30	44.53	43.87	44.06
1721	AMEX	IWS	Mon, Jun 23, 2008	44.72	44.82	44.30	44.34
1720	AMEX	IWS	Fri, Jun 20, 2008	45.09	45.16	44.46	44.58
1719	AMEX	IWS	Thu, Jun 19, 2008	45.13	45.35	44.89	45.32
1718	AMEX	IWS	Wed, Jun 18, 2008	45.33	45.41	44.92	45.17
1717	AMEX	IWS	Tue, Jun 17, 2008	45.98	46.12	45.59	45.60
1716	AMEX	IWS	Mon, Jun 16, 2008	45.54	45.97	45.44	45.85
1715	AMEX	IWS	Fri, Jun 13, 2008	45.21	45.68	45.14	45.68
1714	AMEX	IWS	Thu, Jun 12, 2008	45.16	45.50	44.80	45.05
1713	AMEX	IWS	Wed, Jun 11, 2008	45.72	45.85	44.75	44.75
1712	AMEX	IWS	Tue, Jun 10, 2008	45.88	46.07	45.65	45.75
1711	AMEX	IWS	Mon, Jun 9, 2008	46.11	46.46	45.78	46.04
1710	AMEX	IWS	Fri, Jun 6, 2008	46.99	47.13	46.05	46.08
1709	AMEX	IWS	Thu, Jun 5, 2008	46.76	47.36	46.62	47.36
1708	AMEX	IWS	Wed, Jun 4, 2008	46.35	46.97	46.35	46.56
1707	AMEX	IWS	Tue, Jun 3, 2008	46.75	46.95	46.26	46.57
1706	AMEX	IWS	Mon, Jun 2, 2008	46.97	46.98	46.44	46.70
1705	AMEX	IWS	Fri, May 30, 2008	46.93	47.18	46.87	47.08
1704	AMEX	IWS	Thu, May 29, 2008	46.71	47.15	46.60	46.92
1703	AMEX	IWS	Wed, May 28, 2008	46.60	46.73	46.30	46.69
1702	AMEX	IWS	Tue, May 27, 2008	46.29	46.55	46.12	46.54
1701	AMEX	IWS	Fri, May 23, 2008	46.59	46.70	46.06	46.23
1700	AMEX	IWS	Thu, May 22, 2008	46.91	47.02	46.71	46.80
1699	AMEX	IWS	Wed, May 21, 2008	47.46	47.74	46.72	46.74
1698	AMEX	IWS	Tue, May 20, 2008	47.72	47.72	47.33	47.55
1697	AMEX	IWS	Mon, May 19, 2008	47.93	48.26	47.65	47.81
1696	AMEX	IWS	Fri, May 16, 2008	47.92	47.92	47.42	47.78
1695	AMEX	IWS	Thu, May 15, 2008	47.13	47.73	47.13	47.72
1694	AMEX	IWS	Wed, May 14, 2008	47.06	47.55	47.06	47.22
1693	AMEX	IWS	Tue, May 13, 2008	46.92	46.98	46.58	46.94
1692	AMEX	IWS	Mon, May 12, 2008	46.30	46.77	46.05	46.77
1691	AMEX	IWS	Fri, May 9, 2008	45.86	46.29	45.80	46.15
1690	AMEX	IWS	Thu, May 8, 2008	46.14	46.38	45.93	46.23
1689	AMEX	IWS	Wed, May 7, 2008	46.95	46.99	46.04	46.09
1688	AMEX	IWS	Tue, May 6, 2008	46.17	46.88	46.07	46.77
1687	AMEX	IWS	Mon, May 5, 2008	46.41	46.51	46.17	46.33
1686	AMEX	IWS	Fri, May 2, 2008	46.57	46.86	46.24	46.47
1685	AMEX	IWS	Thu, May 1, 2008	45.51	46.30	45.37	46.24
1684	AMEX	IWS	Wed, Apr 30, 2008	45.89	46.16	45.44	45.45
1683	AMEX	IWS	Tue, Apr 29, 2008	45.86	45.90	45.53	45.69
1682	AMEX	IWS	Mon, Apr 28, 2008	45.95	46.09	45.64	45.88
1681	AMEX	IWS	Fri, Apr 25, 2008	45.75	45.86	45.19	45.83
1680	AMEX	IWS	Thu, Apr 24, 2008	45.06	45.65	44.68	45.42
1679	AMEX	IWS	Wed, Apr 23, 2008	45.17	45.34	44.79	45.03
1678	AMEX	IWS	Tue, Apr 22, 2008	45.51	45.53	44.89	45.14
1677	AMEX	IWS	Mon, Apr 21, 2008	45.74	45.74	45.33	45.58
1676	AMEX	IWS	Fri, Apr 18, 2008	45.86	45.96	45.64	45.78
1675	AMEX	IWS	Thu, Apr 17, 2008	45.11	45.32	44.93	45.22
1674	AMEX	IWS	Wed, Apr 16, 2008	44.40	45.23	44.17	45.17
1673	AMEX	IWS	Tue, Apr 15, 2008	44.04	44.12	43.59	44.03
1672	AMEX	IWS	Mon, Apr 14, 2008	43.86	43.97	43.61	43.72
1671	AMEX	IWS	Fri, Apr 11, 2008	44.09	44.32	43.69	43.77
1670	AMEX	IWS	Thu, Apr 10, 2008	43.82	44.56	43.82	44.40
1669	AMEX	IWS	Wed, Apr 9, 2008	44.76	44.85	44.10	44.19
1668	AMEX	IWS	Tue, Apr 8, 2008	44.73	44.92	44.57	44.70
1667	AMEX	IWS	Mon, Apr 7, 2008	45.25	45.37	44.82	44.97
1666	AMEX	IWS	Fri, Apr 4, 2008	44.60	45.14	44.60	44.80
1665	AMEX	IWS	Thu, Apr 3, 2008	44.37	44.87	44.29	44.74
1664	AMEX	IWS	Wed, Apr 2, 2008	44.52	44.90	44.33	44.61
1663	AMEX	IWS	Tue, Apr 1, 2008	43.56	44.45	43.32	44.35
1662	AMEX	IWS	Mon, Mar 31, 2008	42.50	42.97	42.40	42.87
1661	AMEX	IWS	Fri, Mar 28, 2008	43.05	43.09	41.86	42.35
1660	AMEX	IWS	Thu, Mar 27, 2008	43.22	43.54	42.78	42.82
1659	AMEX	IWS	Wed, Mar 26, 2008	43.75	43.75	42.33	43.23
1658	AMEX	IWS	Tue, Mar 25, 2008	43.67	43.92	43.27	43.79
1657	AMEX	IWS	Mon, Mar 24, 2008	42.88	43.72	42.87	43.50
1656	AMEX	IWS	Thu, Mar 20, 2008	42.23	42.88	41.71	42.88
1655	AMEX	IWS	Wed, Mar 19, 2008	42.97	43.39	41.98	41.98
1654	AMEX	IWS	Tue, Mar 18, 2008	42.03	42.92	41.79	42.92
1653	AMEX	IWS	Mon, Mar 17, 2008	40.79	43.01	40.57	41.36
1652	AMEX	IWS	Fri, Mar 14, 2008	42.89	43.73	41.64	42.04
1651	AMEX	IWS	Thu, Mar 13, 2008	41.72	43.03	41.65	42.84
1650	AMEX	IWS	Wed, Mar 12, 2008	43.03	43.42	42.56	42.57
1649	AMEX	IWS	Tue, Mar 11, 2008	41.67	42.99	41.67	42.97
1648	AMEX	IWS	Mon, Mar 10, 2008	42.04	42.22	41.35	41.38
1647	AMEX	IWS	Fri, Mar 7, 2008	41.85	42.61	41.72	42.09
1646	AMEX	IWS	Thu, Mar 6, 2008	43.18	43.27	42.26	42.28
1645	AMEX	IWS	Wed, Mar 5, 2008	43.33	43.84	43.10	43.56
1644	AMEX	IWS	Tue, Mar 4, 2008	42.91	43.44	42.67	43.22
1643	AMEX	IWS	Mon, Mar 3, 2008	43.42	43.49	42.94	43.41
1642	AMEX	IWS	Fri, Feb 29, 2008	44.31	44.31	43.24	43.39
1641	AMEX	IWS	Thu, Feb 28, 2008	45.14	45.14	44.58	44.69
1640	AMEX	IWS	Wed, Feb 27, 2008	45.20	45.68	45.09	45.30
1639	AMEX	IWS	Tue, Feb 26, 2008	44.94	45.62	44.87	45.44
1638	AMEX	IWS	Mon, Feb 25, 2008	44.36	45.23	44.07	45.13
1637	AMEX	IWS	Fri, Feb 22, 2008	44.04	44.39	43.47	44.35
1636	AMEX	IWS	Thu, Feb 21, 2008	44.74	44.93	43.88	43.90
1635	AMEX	IWS	Wed, Feb 20, 2008	43.91	44.73	43.75	44.66
1634	AMEX	IWS	Tue, Feb 19, 2008	44.18	44.68	44.02	44.16
1633	AMEX	IWS	Fri, Feb 15, 2008	43.96	44.17	43.68	44.13
1632	AMEX	IWS	Thu, Feb 14, 2008	44.65	44.71	44.05	44.09
1631	AMEX	IWS	Wed, Feb 13, 2008	44.53	44.77	44.25	44.65
1630	AMEX	IWS	Tue, Feb 12, 2008	44.31	44.66	43.93	44.18
1629	AMEX	IWS	Mon, Feb 11, 2008	43.92	44.16	43.40	43.95
1628	AMEX	IWS	Fri, Feb 8, 2008	43.98	44.27	43.57	43.85
1627	AMEX	IWS	Thu, Feb 7, 2008	43.64	44.37	43.51	44.10
1626	AMEX	IWS	Wed, Feb 6, 2008	44.46	44.74	43.81	43.84
1625	AMEX	IWS	Tue, Feb 5, 2008	44.92	45.07	44.20	44.24
1624	AMEX	IWS	Mon, Feb 4, 2008	45.84	45.91	45.45	45.50
1623	AMEX	IWS	Fri, Feb 1, 2008	45.02	45.94	44.95	45.87
1622	AMEX	IWS	Thu, Jan 31, 2008	43.51	45.21	43.35	44.84
1621	AMEX	IWS	Wed, Jan 30, 2008	44.19	45.12	43.91	43.93
1620	AMEX	IWS	Tue, Jan 29, 2008	44.37	44.52	43.83	44.36
1619	AMEX	IWS	Mon, Jan 28, 2008	42.83	43.90	42.61	43.87
1618	AMEX	IWS	Fri, Jan 25, 2008	43.52	43.87	42.77	42.89
1617	AMEX	IWS	Thu, Jan 24, 2008	43.40	43.59	42.92	43.32
1616	AMEX	IWS	Wed, Jan 23, 2008	40.68	43.19	40.62	43.18
1615	AMEX	IWS	Tue, Jan 22, 2008	40.93	42.10	35.39	41.78
1614	AMEX	IWS	Fri, Jan 18, 2008	42.36	42.74	41.48	41.84
1613	AMEX	IWS	Thu, Jan 17, 2008	43.60	43.63	42.12	42.12
1612	AMEX	IWS	Wed, Jan 16, 2008	43.37	44.09	43.26	43.56
1611	AMEX	IWS	Tue, Jan 15, 2008	44.11	44.17	43.53	43.55
1610	AMEX	IWS	Mon, Jan 14, 2008	44.45	44.65	44.21	44.62
1609	AMEX	IWS	Fri, Jan 11, 2008	44.32	44.69	44.04	44.21
1608	AMEX	IWS	Thu, Jan 10, 2008	43.81	44.97	43.64	44.61
1607	AMEX	IWS	Wed, Jan 9, 2008	43.87	44.17	43.05	44.11
1606	AMEX	IWS	Tue, Jan 8, 2008	45.01	45.33	43.79	43.92
1605	AMEX	IWS	Mon, Jan 7, 2008	44.91	45.13	44.46	44.82
1604	AMEX	IWS	Fri, Jan 4, 2008	45.62	45.62	44.71	44.76
1603	AMEX	IWS	Thu, Jan 3, 2008	46.47	46.50	45.88	45.90
1602	AMEX	IWS	Wed, Jan 2, 2008	46.91	47.10	46.21	46.29
1601	AMEX	IWS	Mon, Dec 31, 2007	47.06	47.27	46.87	47.02
1600	AMEX	IWS	Fri, Dec 28, 2007	47.56	47.56	47.08	47.16
1599	AMEX	IWS	Thu, Dec 27, 2007	47.74	47.80	47.20	47.26
1598	AMEX	IWS	Wed, Dec 26, 2007	48.16	48.28	48.01	48.24
1597	AMEX	IWS	Mon, Dec 24, 2007	48.05	48.41	47.97	48.36
1596	AMEX	IWS	Fri, Dec 21, 2007	47.57	47.89	47.50	47.82
1595	AMEX	IWS	Thu, Dec 20, 2007	47.24	47.26	46.59	47.26
1594	AMEX	IWS	Wed, Dec 19, 2007	46.89	47.19	46.66	46.94
1593	AMEX	IWS	Tue, Dec 18, 2007	47.00	47.03	46.38	46.95
1592	AMEX	IWS	Mon, Dec 17, 2007	47.09	47.24	46.65	46.68
1591	AMEX	IWS	Fri, Dec 14, 2007	47.76	47.99	47.26	47.26
1590	AMEX	IWS	Thu, Dec 13, 2007	47.94	48.21	47.57	48.12
1589	AMEX	IWS	Wed, Dec 12, 2007	48.98	49.19	47.62	48.15
1588	AMEX	IWS	Tue, Dec 11, 2007	49.66	49.66	47.93	47.98
1587	AMEX	IWS	Mon, Dec 10, 2007	49.19	49.72	49.07	49.64
1586	AMEX	IWS	Fri, Dec 7, 2007	49.19	49.24	48.88	49.06
1585	AMEX	IWS	Thu, Dec 6, 2007	48.07	49.06	48.06	49.01
1584	AMEX	IWS	Wed, Dec 5, 2007	47.95	48.20	47.75	48.11
1583	AMEX	IWS	Tue, Dec 4, 2007	47.47	47.69	47.35	47.43
1582	AMEX	IWS	Mon, Dec 3, 2007	47.86	48.03	47.60	47.77
1581	AMEX	IWS	Fri, Nov 30, 2007	47.86	48.23	47.59	47.90
1580	AMEX	IWS	Thu, Nov 29, 2007	47.31	47.52	47.05	47.35
1579	AMEX	IWS	Wed, Nov 28, 2007	46.55	47.57	46.42	47.54
1578	AMEX	IWS	Tue, Nov 27, 2007	46.03	46.24	45.65	46.16
1577	AMEX	IWS	Mon, Nov 26, 2007	46.68	46.87	45.63	45.63
1576	AMEX	IWS	Fri, Nov 23, 2007	46.29	46.80	46.19	46.66
1575	AMEX	IWS	Wed, Nov 21, 2007	46.36	46.53	45.81	45.98
1574	AMEX	IWS	Tue, Nov 20, 2007	46.62	47.00	45.92	46.56
1573	AMEX	IWS	Mon, Nov 19, 2007	47.12	47.23	46.48	46.53
1572	AMEX	IWS	Fri, Nov 16, 2007	47.72	47.91	47.02	47.41
1571	AMEX	IWS	Thu, Nov 15, 2007	48.10	48.16	47.33	47.59
1570	AMEX	IWS	Wed, Nov 14, 2007	48.82	48.95	48.09	48.20
1569	AMEX	IWS	Tue, Nov 13, 2007	47.58	48.52	47.58	48.45
1568	AMEX	IWS	Mon, Nov 12, 2007	47.72	48.15	47.26	47.28
1567	AMEX	IWS	Fri, Nov 9, 2007	47.68	48.43	47.54	47.92
1566	AMEX	IWS	Thu, Nov 8, 2007	48.24	48.36	47.47	48.19
1565	AMEX	IWS	Wed, Nov 7, 2007	48.83	48.85	47.89	48.07
1564	AMEX	IWS	Tue, Nov 6, 2007	48.90	49.28	48.59	49.25
1563	AMEX	IWS	Mon, Nov 5, 2007	48.70	49.06	48.47	48.74
1562	AMEX	IWS	Fri, Nov 2, 2007	49.58	49.58	48.75	49.17
1561	AMEX	IWS	Thu, Nov 1, 2007	50.24	50.24	49.26	49.28
1560	AMEX	IWS	Wed, Oct 31, 2007	50.25	50.73	50.05	50.57
1559	AMEX	IWS	Tue, Oct 30, 2007	49.95	50.25	49.93	49.94
1558	AMEX	IWS	Mon, Oct 29, 2007	50.33	50.38	50.07	50.21
1557	AMEX	IWS	Fri, Oct 26, 2007	49.89	50.14	49.54	50.13
1556	AMEX	IWS	Thu, Oct 25, 2007	49.64	49.90	48.97	49.63
1555	AMEX	IWS	Wed, Oct 24, 2007	49.51	49.63	48.79	49.58
1554	AMEX	IWS	Tue, Oct 23, 2007	49.76	49.81	49.32	49.54
1553	AMEX	IWS	Mon, Oct 22, 2007	48.87	49.64	48.79	49.47
1552	AMEX	IWS	Fri, Oct 19, 2007	50.36	50.38	49.13	49.21
1551	AMEX	IWS	Thu, Oct 18, 2007	50.36	50.66	50.17	50.47
1550	AMEX	IWS	Wed, Oct 17, 2007	50.88	50.96	50.10	50.58
1549	AMEX	IWS	Tue, Oct 16, 2007	51.02	51.04	50.55	50.62
1548	AMEX	IWS	Mon, Oct 15, 2007	51.59	52.43	50.87	51.11
1547	AMEX	IWS	Fri, Oct 12, 2007	51.49	51.75	51.49	51.55
1546	AMEX	IWS	Thu, Oct 11, 2007	51.88	52.16	51.28	51.54
1545	AMEX	IWS	Wed, Oct 10, 2007	51.85	51.86	51.53	51.76
1544	AMEX	IWS	Tue, Oct 9, 2007	51.67	51.91	51.43	51.89
1543	AMEX	IWS	Mon, Oct 8, 2007	51.66	51.80	51.46	51.53
1542	AMEX	IWS	Fri, Oct 5, 2007	51.47	51.86	51.33	51.79
1541	AMEX	IWS	Thu, Oct 4, 2007	51.18	51.34	51.00	51.07
1540	AMEX	IWS	Wed, Oct 3, 2007	51.01	51.29	50.95	51.11
1539	AMEX	IWS	Tue, Oct 2, 2007	51.14	51.32	51.06	51.26
1538	AMEX	IWS	Mon, Oct 1, 2007	50.48	51.17	50.48	51.07
1537	AMEX	IWS	Fri, Sep 28, 2007	50.61	50.68	50.29	50.43
1536	AMEX	IWS	Thu, Sep 27, 2007	50.39	50.64	50.36	50.64
1535	AMEX	IWS	Wed, Sep 26, 2007	50.13	50.39	50.03	50.28
1534	AMEX	IWS	Tue, Sep 25, 2007	49.96	49.98	49.65	49.96
1533	AMEX	IWS	Mon, Sep 24, 2007	50.65	50.73	50.25	50.31
1532	AMEX	IWS	Fri, Sep 21, 2007	50.79	50.87	50.52	50.53
1531	AMEX	IWS	Thu, Sep 20, 2007	50.93	50.95	50.37	50.52
1530	AMEX	IWS	Wed, Sep 19, 2007	50.90	51.35	49.16	50.95
1529	AMEX	IWS	Tue, Sep 18, 2007	49.34	50.54	49.23	50.50
1528	AMEX	IWS	Mon, Sep 17, 2007	49.20	49.28	48.96	49.16
1527	AMEX	IWS	Fri, Sep 14, 2007	48.80	49.34	48.77	49.30
1526	AMEX	IWS	Thu, Sep 13, 2007	49.21	49.41	48.94	49.12
1525	AMEX	IWS	Wed, Sep 12, 2007	48.91	49.12	48.68	48.85
1524	AMEX	IWS	Tue, Sep 11, 2007	48.61	48.97	48.53	48.91
1523	AMEX	IWS	Mon, Sep 10, 2007	48.99	49.03	48.04	48.42
1522	AMEX	IWS	Fri, Sep 7, 2007	48.93	49.05	48.58	48.75
1521	AMEX	IWS	Thu, Sep 6, 2007	49.50	49.58	49.10	49.49
1520	AMEX	IWS	Wed, Sep 5, 2007	49.73	49.76	49.17	49.41
1519	AMEX	IWS	Tue, Sep 4, 2007	49.24	50.25	49.24	50.00
1518	AMEX	IWS	Fri, Aug 31, 2007	49.38	49.68	49.07	49.35
1517	AMEX	IWS	Thu, Aug 30, 2007	48.67	49.23	48.61	48.84
1516	AMEX	IWS	Wed, Aug 29, 2007	48.28	49.08	48.24	49.04
1515	AMEX	IWS	Tue, Aug 28, 2007	49.06	49.06	48.03	48.07
1514	AMEX	IWS	Mon, Aug 27, 2007	49.85	49.91	49.26	49.29
1513	AMEX	IWS	Fri, Aug 24, 2007	49.39	49.91	49.26	49.91
1512	AMEX	IWS	Thu, Aug 23, 2007	49.72	50.11	49.14	49.40
1511	AMEX	IWS	Wed, Aug 22, 2007	49.39	49.62	49.16	49.51
1510	AMEX	IWS	Tue, Aug 21, 2007	48.77	49.17	48.49	48.96
1509	AMEX	IWS	Mon, Aug 20, 2007	48.66	48.90	48.19	48.71
1508	AMEX	IWS	Fri, Aug 17, 2007	49.03	49.33	47.50	48.68
1507	AMEX	IWS	Thu, Aug 16, 2007	46.78	47.73	45.35	47.50
1506	AMEX	IWS	Wed, Aug 15, 2007	47.88	48.51	47.05	47.28
1505	AMEX	IWS	Tue, Aug 14, 2007	49.27	49.35	48.02	48.02
1504	AMEX	IWS	Mon, Aug 13, 2007	49.52	49.65	49.13	49.16
1503	AMEX	IWS	Fri, Aug 10, 2007	48.16	49.78	47.82	49.08
1502	AMEX	IWS	Thu, Aug 9, 2007	49.48	49.89	48.80	48.82
1501	AMEX	IWS	Wed, Aug 8, 2007	49.90	50.56	49.59	50.25
1500	AMEX	IWS	Tue, Aug 7, 2007	49.18	49.90	48.95	49.59
1499	AMEX	IWS	Mon, Aug 6, 2007	48.83	49.36	47.91	49.20
1498	AMEX	IWS	Fri, Aug 3, 2007	50.05	50.15	48.50	48.66
1497	AMEX	IWS	Thu, Aug 2, 2007	49.87	50.33	49.72	50.08
1496	AMEX	IWS	Wed, Aug 1, 2007	49.33	49.87	48.84	49.80
1495	AMEX	IWS	Tue, Jul 31, 2007	50.17	50.79	49.43	49.46
1494	AMEX	IWS	Mon, Jul 30, 2007	49.64	50.26	49.43	50.07
1493	AMEX	IWS	Fri, Jul 27, 2007	50.46	50.83	49.33	49.33
1492	AMEX	IWS	Thu, Jul 26, 2007	51.17	51.17	49.83	50.37
1491	AMEX	IWS	Wed, Jul 25, 2007	52.09	52.29	51.29	51.67
1490	AMEX	IWS	Tue, Jul 24, 2007	52.67	52.77	51.67	52.17
1489	AMEX	IWS	Mon, Jul 23, 2007	53.39	53.45	53.03	53.06
1488	AMEX	IWS	Fri, Jul 20, 2007	53.69	53.75	53.01	53.11
1487	AMEX	IWS	Thu, Jul 19, 2007	53.84	53.92	53.72	53.84
1486	AMEX	IWS	Wed, Jul 18, 2007	53.59	53.62	53.13	53.61
1485	AMEX	IWS	Tue, Jul 17, 2007	53.76	54.00	53.72	53.72
1484	AMEX	IWS	Mon, Jul 16, 2007	53.96	54.07	53.73	53.76
1483	AMEX	IWS	Fri, Jul 13, 2007	53.75	54.07	53.61	53.98
1482	AMEX	IWS	Thu, Jul 12, 2007	53.27	53.74	53.17	53.72
1481	AMEX	IWS	Wed, Jul 11, 2007	52.74	53.01	52.57	53.01
1480	AMEX	IWS	Tue, Jul 10, 2007	53.22	53.32	52.71	52.73
1479	AMEX	IWS	Mon, Jul 9, 2007	53.61	53.72	53.44	53.55
1478	AMEX	IWS	Fri, Jul 6, 2007	53.34	53.65	53.17	53.59
1477	AMEX	IWS	Thu, Jul 5, 2007	53.46	53.54	53.17	53.37
1476	AMEX	IWS	Tue, Jul 3, 2007	53.41	53.67	53.29	53.39
1475	AMEX	IWS	Mon, Jul 2, 2007	52.87	53.23	52.78	53.20
1474	AMEX	IWS	Fri, Jun 29, 2007	52.75	52.98	52.26	52.49
1473	AMEX	IWS	Thu, Jun 28, 2007	52.56	52.95	52.50	52.57
1472	AMEX	IWS	Wed, Jun 27, 2007	51.91	52.81	51.86	52.81
1471	AMEX	IWS	Tue, Jun 26, 2007	52.79	52.79	51.99	52.05
1470	AMEX	IWS	Mon, Jun 25, 2007	52.81	53.07	52.33	52.54
1469	AMEX	IWS	Fri, Jun 22, 2007	53.72	53.72	52.64	53.03
1468	AMEX	IWS	Thu, Jun 21, 2007	53.10	53.41	52.70	53.39
1467	AMEX	IWS	Wed, Jun 20, 2007	53.97	53.98	53.08	53.08
1466	AMEX	IWS	Tue, Jun 19, 2007	53.66	53.86	53.49	53.82
1465	AMEX	IWS	Mon, Jun 18, 2007	54.03	54.08	53.72	53.78
1464	AMEX	IWS	Fri, Jun 15, 2007	54.05	54.19	53.92	53.96
1463	AMEX	IWS	Thu, Jun 14, 2007	53.53	53.80	53.48	53.67
1462	AMEX	IWS	Wed, Jun 13, 2007	52.84	53.70	52.72	53.70
1461	AMEX	IWS	Tue, Jun 12, 2007	53.00	53.15	52.53	52.53
1460	AMEX	IWS	Mon, Jun 11, 2007	53.14	53.36	52.92	53.11
1459	AMEX	IWS	Fri, Jun 8, 2007	52.38	53.33	52.38	53.33
1458	AMEX	IWS	Thu, Jun 7, 2007	53.40	53.67	52.56	52.56
1457	AMEX	IWS	Wed, Jun 6, 2007	53.97	54.05	53.64	53.67
1456	AMEX	IWS	Tue, Jun 5, 2007	54.61	54.64	54.19	54.34
1455	AMEX	IWS	Mon, Jun 4, 2007	54.46	54.77	54.45	54.77
1454	AMEX	IWS	Fri, Jun 1, 2007	54.45	54.75	54.41	54.70
1453	AMEX	IWS	Thu, May 31, 2007	54.35	54.53	54.23	54.34
1452	AMEX	IWS	Wed, May 30, 2007	53.48	54.28	53.44	54.28
1451	AMEX	IWS	Tue, May 29, 2007	53.40	53.90	53.40	53.77
1450	AMEX	IWS	Fri, May 25, 2007	53.26	53.49	53.14	53.37
1449	AMEX	IWS	Thu, May 24, 2007	53.81	54.01	52.94	53.06
1448	AMEX	IWS	Wed, May 23, 2007	54.15	54.34	53.83	53.89
1447	AMEX	IWS	Tue, May 22, 2007	53.99	54.27	53.93	53.97
1446	AMEX	IWS	Mon, May 21, 2007	53.81	54.15	53.79	53.99
1445	AMEX	IWS	Fri, May 18, 2007	53.76	53.85	53.58	53.74
1444	AMEX	IWS	Thu, May 17, 2007	53.61	53.76	53.38	53.60
1443	AMEX	IWS	Wed, May 16, 2007	53.49	53.66	53.29	53.61
1442	AMEX	IWS	Tue, May 15, 2007	53.57	53.95	53.40	53.41
1441	AMEX	IWS	Mon, May 14, 2007	53.65	53.84	53.43	53.53
1440	AMEX	IWS	Fri, May 11, 2007	53.35	53.68	53.27	53.67
1439	AMEX	IWS	Thu, May 10, 2007	53.66	53.68	53.11	53.31
1438	AMEX	IWS	Wed, May 9, 2007	53.60	53.85	53.48	53.79
1437	AMEX	IWS	Tue, May 8, 2007	53.48	53.56	53.25	53.51
1436	AMEX	IWS	Mon, May 7, 2007	53.54	53.67	53.41	53.60
1435	AMEX	IWS	Fri, May 4, 2007	53.57	53.57	53.26	53.51
1434	AMEX	IWS	Thu, May 3, 2007	53.29	53.46	53.18	53.42
1433	AMEX	IWS	Wed, May 2, 2007	52.83	53.26	52.74	53.22
1432	AMEX	IWS	Tue, May 1, 2007	52.71	52.77	52.31	52.69
1431	AMEX	IWS	Mon, Apr 30, 2007	53.22	53.22	52.59	52.59
1430	AMEX	IWS	Fri, Apr 27, 2007	53.18	53.26	52.98	53.07
1429	AMEX	IWS	Thu, Apr 26, 2007	53.41	53.61	53.17	53.35
1428	AMEX	IWS	Wed, Apr 25, 2007	53.15	53.48	53.00	53.39
1427	AMEX	IWS	Tue, Apr 24, 2007	53.00	53.10	52.67	52.94
1426	AMEX	IWS	Mon, Apr 23, 2007	52.82	53.11	52.79	53.01
1425	AMEX	IWS	Fri, Apr 20, 2007	52.83	53.02	52.72	52.87
1424	AMEX	IWS	Thu, Apr 19, 2007	52.30	52.63	52.28	52.48
1423	AMEX	IWS	Wed, Apr 18, 2007	52.45	52.73	52.33	52.63
1422	AMEX	IWS	Tue, Apr 17, 2007	52.53	52.63	52.39	52.51
1421	AMEX	IWS	Mon, Apr 16, 2007	52.27	52.48	52.24	52.44
1420	AMEX	IWS	Fri, Apr 13, 2007	51.92	52.06	51.71	52.02
1419	AMEX	IWS	Thu, Apr 12, 2007	51.60	51.87	51.39	51.86
1418	AMEX	IWS	Wed, Apr 11, 2007	52.01	52.03	51.57	51.71
1417	AMEX	IWS	Tue, Apr 10, 2007	51.93	52.06	51.84	51.94
1416	AMEX	IWS	Mon, Apr 9, 2007	51.91	51.98	51.80	51.87
1415	AMEX	IWS	Thu, Apr 5, 2007	51.67	51.81	51.57	51.68
1414	AMEX	IWS	Wed, Apr 4, 2007	51.68	51.71	51.52	51.65
1413	AMEX	IWS	Tue, Apr 3, 2007	51.60	51.80	51.42	51.65
1412	AMEX	IWS	Mon, Apr 2, 2007	51.10	51.31	50.92	51.27
1411	AMEX	IWS	Fri, Mar 30, 2007	51.04	51.25	50.69	51.06
1410	AMEX	IWS	Thu, Mar 29, 2007	51.05	51.22	50.67	50.87
1409	AMEX	IWS	Wed, Mar 28, 2007	51.04	51.07	50.67	50.81
1408	AMEX	IWS	Tue, Mar 27, 2007	51.27	51.30	50.93	51.10
1407	AMEX	IWS	Mon, Mar 26, 2007	51.55	51.63	50.94	51.20
1406	AMEX	IWS	Fri, Mar 23, 2007	51.43	51.48	51.26	51.41
1405	AMEX	IWS	Thu, Mar 22, 2007	51.71	51.71	51.38	51.51
1404	AMEX	IWS	Wed, Mar 21, 2007	50.84	51.62	50.71	51.58
1403	AMEX	IWS	Tue, Mar 20, 2007	50.41	50.81	50.32	50.79
1402	AMEX	IWS	Mon, Mar 19, 2007	50.15	50.45	49.93	50.35
1401	AMEX	IWS	Fri, Mar 16, 2007	50.22	50.35	49.77	49.82
1400	AMEX	IWS	Thu, Mar 15, 2007	49.71	50.17	49.71	50.11
1399	AMEX	IWS	Wed, Mar 14, 2007	49.51	49.78	48.92	49.71
1398	AMEX	IWS	Tue, Mar 13, 2007	50.24	50.39	49.49	49.50
1397	AMEX	IWS	Mon, Mar 12, 2007	50.37	50.63	50.21	50.52
1396	AMEX	IWS	Fri, Mar 9, 2007	50.47	50.67	50.00	50.36
1395	AMEX	IWS	Thu, Mar 8, 2007	50.07	50.40	50.02	50.22
1394	AMEX	IWS	Wed, Mar 7, 2007	49.70	50.08	49.68	49.75
1393	AMEX	IWS	Tue, Mar 6, 2007	49.26	49.92	49.26	49.78
1392	AMEX	IWS	Mon, Mar 5, 2007	49.35	49.66	48.72	48.84
1391	AMEX	IWS	Fri, Mar 2, 2007	50.42	50.48	49.43	49.83
1390	AMEX	IWS	Thu, Mar 1, 2007	50.47	50.76	49.57	50.48
1389	AMEX	IWS	Wed, Feb 28, 2007	50.58	51.07	50.25	50.65
1388	AMEX	IWS	Tue, Feb 27, 2007	51.55	51.71	50.03	50.05
1387	AMEX	IWS	Mon, Feb 26, 2007	52.20	52.33	51.78	52.08
1386	AMEX	IWS	Fri, Feb 23, 2007	52.11	52.11	51.84	52.00
1385	AMEX	IWS	Thu, Feb 22, 2007	52.23	52.39	51.93	52.10
1384	AMEX	IWS	Wed, Feb 21, 2007	52.12	52.19	52.00	52.17
1383	AMEX	IWS	Tue, Feb 20, 2007	51.97	52.27	51.75	52.24
1382	AMEX	IWS	Fri, Feb 16, 2007	51.86	51.97	51.74	51.95
1381	AMEX	IWS	Thu, Feb 15, 2007	51.78	51.94	51.73	51.89
1380	AMEX	IWS	Wed, Feb 14, 2007	51.54	51.83	51.47	51.75
1379	AMEX	IWS	Tue, Feb 13, 2007	51.01	51.46	50.95	51.46
1378	AMEX	IWS	Mon, Feb 12, 2007	51.11	51.17	50.82	50.89
1377	AMEX	IWS	Fri, Feb 9, 2007	51.48	51.51	50.83	51.16
1376	AMEX	IWS	Thu, Feb 8, 2007	51.48	51.50	51.27	51.44
1375	AMEX	IWS	Wed, Feb 7, 2007	51.32	51.57	51.23	51.57
1374	AMEX	IWS	Tue, Feb 6, 2007	51.02	51.25	51.02	51.24
1373	AMEX	IWS	Mon, Feb 5, 2007	51.20	51.20	50.84	50.98
1372	AMEX	IWS	Fri, Feb 2, 2007	50.94	51.00	50.77	50.94
1371	AMEX	IWS	Thu, Feb 1, 2007	50.51	50.80	50.44	50.77
1370	AMEX	IWS	Wed, Jan 31, 2007	50.05	50.44	49.89	50.34
1369	AMEX	IWS	Tue, Jan 30, 2007	49.93	50.06	49.78	50.06
1368	AMEX	IWS	Mon, Jan 29, 2007	49.76	49.89	49.48	49.81
1367	AMEX	IWS	Fri, Jan 26, 2007	49.69	49.70	49.36	49.66
1366	AMEX	IWS	Thu, Jan 25, 2007	49.93	49.99	49.50	49.54
1365	AMEX	IWS	Wed, Jan 24, 2007	49.62	49.93	49.52	49.89
1364	AMEX	IWS	Tue, Jan 23, 2007	49.27	49.66	49.26	49.52
1363	AMEX	IWS	Mon, Jan 22, 2007	49.55	49.55	49.14	49.23
1362	AMEX	IWS	Fri, Jan 19, 2007	49.24	49.44	49.10	49.43
1361	AMEX	IWS	Thu, Jan 18, 2007	49.44	49.45	49.13	49.15
1360	AMEX	IWS	Wed, Jan 17, 2007	49.38	49.46	49.13	49.31
1359	AMEX	IWS	Tue, Jan 16, 2007	49.41	49.45	49.17	49.33
1358	AMEX	IWS	Fri, Jan 12, 2007	49.17	49.34	49.09	49.34
1357	AMEX	IWS	Thu, Jan 11, 2007	49.88	49.88	48.87	49.15
1356	AMEX	IWS	Wed, Jan 10, 2007	48.58	48.87	48.43	48.86
1355	AMEX	IWS	Tue, Jan 9, 2007	48.57	48.71	48.39	48.64
1354	AMEX	IWS	Mon, Jan 8, 2007	48.45	48.56	48.26	48.48
1353	AMEX	IWS	Fri, Jan 5, 2007	48.80	48.80	48.05	48.46
1352	AMEX	IWS	Thu, Jan 4, 2007	48.86	48.95	48.60	48.91
1351	AMEX	IWS	Wed, Jan 3, 2007	48.89	49.26	48.66	48.90
1350	AMEX	IWS	Fri, Dec 29, 2006	49.13	49.13	48.81	48.81
1349	AMEX	IWS	Thu, Dec 28, 2006	49.19	49.26	49.05	49.07
1348	AMEX	IWS	Wed, Dec 27, 2006	49.04	49.21	48.99	49.20
1347	AMEX	IWS	Tue, Dec 26, 2006	48.34	48.85	48.34	48.79
1346	AMEX	IWS	Fri, Dec 22, 2006	48.67	48.77	48.51	48.63
1345	AMEX	IWS	Thu, Dec 21, 2006	49.01	49.03	48.67	48.74
1344	AMEX	IWS	Wed, Dec 20, 2006	48.92	49.03	48.86	48.90
1343	AMEX	IWS	Tue, Dec 19, 2006	49.33	49.33	48.86	49.05
1342	AMEX	IWS	Mon, Dec 18, 2006	49.54	49.54	49.05	49.11
1341	AMEX	IWS	Fri, Dec 15, 2006	49.56	49.59	49.36	49.44
1340	AMEX	IWS	Thu, Dec 14, 2006	49.18	49.56	49.18	49.46
1339	AMEX	IWS	Wed, Dec 13, 2006	49.38	49.38	49.12	49.20
1338	AMEX	IWS	Tue, Dec 12, 2006	49.15	49.23	48.94	49.17
1337	AMEX	IWS	Mon, Dec 11, 2006	49.09	49.23	49.06	49.18
1336	AMEX	IWS	Fri, Dec 8, 2006	49.01	49.23	48.94	49.08
1335	AMEX	IWS	Thu, Dec 7, 2006	49.33	49.38	49.05	49.05
1334	AMEX	IWS	Wed, Dec 6, 2006	49.26	49.29	49.12	49.19
1333	AMEX	IWS	Tue, Dec 5, 2006	49.20	49.35	49.14	49.29
1332	AMEX	IWS	Mon, Dec 4, 2006	48.81	49.20	48.79	49.16
1331	AMEX	IWS	Fri, Dec 1, 2006	48.78	48.78	48.30	48.66
1330	AMEX	IWS	Thu, Nov 30, 2006	48.60	48.81	48.40	48.73
1329	AMEX	IWS	Wed, Nov 29, 2006	48.21	48.54	48.12	48.52
1328	AMEX	IWS	Tue, Nov 28, 2006	47.81	47.98	47.68	47.95
1327	AMEX	IWS	Mon, Nov 27, 2006	48.48	48.50	47.78	47.82
1326	AMEX	IWS	Fri, Nov 24, 2006	48.46	48.67	48.43	48.60
1325	AMEX	IWS	Wed, Nov 22, 2006	48.50	48.64	48.49	48.63
1324	AMEX	IWS	Tue, Nov 21, 2006	48.34	48.45	48.30	48.42
1323	AMEX	IWS	Mon, Nov 20, 2006	48.15	48.43	48.14	48.28
1322	AMEX	IWS	Fri, Nov 17, 2006	48.19	48.19	47.97	48.17
1321	AMEX	IWS	Thu, Nov 16, 2006	48.18	48.28	48.10	48.21
1320	AMEX	IWS	Wed, Nov 15, 2006	47.93	48.15	47.84	48.07
1319	AMEX	IWS	Tue, Nov 14, 2006	47.61	47.91	47.47	47.90
1318	AMEX	IWS	Mon, Nov 13, 2006	47.47	47.68	47.41	47.55
1317	AMEX	IWS	Fri, Nov 10, 2006	47.34	47.46	47.25	47.44
1316	AMEX	IWS	Thu, Nov 9, 2006	47.40	47.50	47.21	47.29
1315	AMEX	IWS	Wed, Nov 8, 2006	47.08	47.45	46.96	47.42
1314	AMEX	IWS	Tue, Nov 7, 2006	46.90	47.32	46.90	47.19
1313	AMEX	IWS	Mon, Nov 6, 2006	46.88	47.21	46.79	47.13
1312	AMEX	IWS	Fri, Nov 3, 2006	46.97	46.97	46.50	46.68
1311	AMEX	IWS	Thu, Nov 2, 2006	46.82	46.93	46.67	46.83
1310	AMEX	IWS	Wed, Nov 1, 2006	47.31	47.40	46.87	46.87
1309	AMEX	IWS	Tue, Oct 31, 2006	47.31	47.31	47.00	47.18
1308	AMEX	IWS	Mon, Oct 30, 2006	47.15	47.30	47.00	47.17
1307	AMEX	IWS	Fri, Oct 27, 2006	47.27	47.40	47.02	47.03
1306	AMEX	IWS	Thu, Oct 26, 2006	47.28	47.44	47.05	47.38
1305	AMEX	IWS	Wed, Oct 25, 2006	47.05	47.20	46.97	47.18
1304	AMEX	IWS	Tue, Oct 24, 2006	46.87	46.97	46.73	46.95
1303	AMEX	IWS	Mon, Oct 23, 2006	46.55	46.94	46.52	46.90
1302	AMEX	IWS	Fri, Oct 20, 2006	46.80	46.80	46.56	46.73
1301	AMEX	IWS	Thu, Oct 19, 2006	46.70	46.85	46.63	46.79
1300	AMEX	IWS	Wed, Oct 18, 2006	47.00	47.00	46.67	46.85
1299	AMEX	IWS	Tue, Oct 17, 2006	46.81	46.81	46.52	46.69
1298	AMEX	IWS	Mon, Oct 16, 2006	46.73	46.91	46.62	46.91
1297	AMEX	IWS	Fri, Oct 13, 2006	46.50	46.69	46.42	46.65
1296	AMEX	IWS	Thu, Oct 12, 2006	46.32	46.56	46.20	46.56
1295	AMEX	IWS	Wed, Oct 11, 2006	46.07	46.28	45.92	46.15
1294	AMEX	IWS	Tue, Oct 10, 2006	46.13	46.27	46.00	46.23
1293	AMEX	IWS	Mon, Oct 9, 2006	45.78	46.08	45.75	46.06
1292	AMEX	IWS	Fri, Oct 6, 2006	45.92	45.92	45.67	45.83
1291	AMEX	IWS	Thu, Oct 5, 2006	45.93	46.04	45.77	46.02
1290	AMEX	IWS	Wed, Oct 4, 2006	45.35	45.88	45.26	45.88
1289	AMEX	IWS	Tue, Oct 3, 2006	45.33	45.53	45.13	45.39
1288	AMEX	IWS	Mon, Oct 2, 2006	45.40	45.56	45.24	45.36
1287	AMEX	IWS	Fri, Sep 29, 2006	45.62	45.62	45.34	45.38
1286	AMEX	IWS	Thu, Sep 28, 2006	45.46	45.65	45.38	45.55
1285	AMEX	IWS	Wed, Sep 27, 2006	45.45	45.58	45.36	45.47
1284	AMEX	IWS	Tue, Sep 26, 2006	45.16	45.49	45.04	45.49
1283	AMEX	IWS	Mon, Sep 25, 2006	45.20	45.45	44.89	45.42
1282	AMEX	IWS	Fri, Sep 22, 2006	45.07	45.07	44.83	45.04
1281	AMEX	IWS	Thu, Sep 21, 2006	45.35	45.48	45.00	45.11
1280	AMEX	IWS	Wed, Sep 20, 2006	45.43	45.51	45.28	45.41
1279	AMEX	IWS	Tue, Sep 19, 2006	45.30	45.30	44.97	45.20
1278	AMEX	IWS	Mon, Sep 18, 2006	45.45	45.45	45.19	45.27
1277	AMEX	IWS	Fri, Sep 15, 2006	45.50	45.53	45.27	45.33
1276	AMEX	IWS	Thu, Sep 14, 2006	45.46	45.46	45.18	45.32
1275	AMEX	IWS	Wed, Sep 13, 2006	45.16	45.48	45.16	45.42
1274	AMEX	IWS	Tue, Sep 12, 2006	44.77	45.21	44.72	45.14
1273	AMEX	IWS	Mon, Sep 11, 2006	44.71	44.84	44.48	44.73
1272	AMEX	IWS	Fri, Sep 8, 2006	44.63	44.79	44.55	44.73
1271	AMEX	IWS	Thu, Sep 7, 2006	44.69	44.79	44.45	44.56
1270	AMEX	IWS	Wed, Sep 6, 2006	44.97	44.97	44.72	44.77
1269	AMEX	IWS	Tue, Sep 5, 2006	45.03	45.22	45.03	45.18
1268	AMEX	IWS	Fri, Sep 1, 2006	45.15	45.17	44.96	45.11
1267	AMEX	IWS	Thu, Aug 31, 2006	44.93	45.04	44.85	44.96
1266	AMEX	IWS	Wed, Aug 30, 2006	44.92	44.93	44.76	44.87
1265	AMEX	IWS	Tue, Aug 29, 2006	44.73	44.84	44.47	44.78
1264	AMEX	IWS	Mon, Aug 28, 2006	44.39	44.69	44.25	44.67
1263	AMEX	IWS	Fri, Aug 25, 2006	44.29	44.43	44.22	44.33
1262	AMEX	IWS	Thu, Aug 24, 2006	44.47	44.47	44.17	44.30
1261	AMEX	IWS	Wed, Aug 23, 2006	44.58	44.62	44.14	44.24
1260	AMEX	IWS	Tue, Aug 22, 2006	44.45	44.60	44.37	44.53
1259	AMEX	IWS	Mon, Aug 21, 2006	44.50	44.52	44.33	44.44
1258	AMEX	IWS	Fri, Aug 18, 2006	44.60	44.63	44.36	44.60
1257	AMEX	IWS	Thu, Aug 17, 2006	44.52	44.66	44.42	44.56
1256	AMEX	IWS	Wed, Aug 16, 2006	44.35	44.55	44.31	44.53
1255	AMEX	IWS	Tue, Aug 15, 2006	44.05	44.23	43.87	44.20
1254	AMEX	IWS	Mon, Aug 14, 2006	43.79	43.95	43.53	43.56
1253	AMEX	IWS	Fri, Aug 11, 2006	43.72	43.72	43.35	43.50
1252	AMEX	IWS	Thu, Aug 10, 2006	43.57	43.76	43.36	43.72
1251	AMEX	IWS	Wed, Aug 9, 2006	43.97	44.11	43.50	43.50
1250	AMEX	IWS	Tue, Aug 8, 2006	44.10	44.23	43.69	43.75
1249	AMEX	IWS	Mon, Aug 7, 2006	44.13	44.13	43.83	43.91
1248	AMEX	IWS	Fri, Aug 4, 2006	44.58	44.58	44.00	44.19
1247	AMEX	IWS	Thu, Aug 3, 2006	43.85	44.20	43.75	44.13
1246	AMEX	IWS	Wed, Aug 2, 2006	43.92	44.09	43.79	43.96
1245	AMEX	IWS	Tue, Aug 1, 2006	43.59	43.73	43.45	43.64
1244	AMEX	IWS	Mon, Jul 31, 2006	43.67	43.85	43.67	43.77
1243	AMEX	IWS	Fri, Jul 28, 2006	43.61	43.94	43.56	43.89
1242	AMEX	IWS	Thu, Jul 27, 2006	43.74	43.97	43.35	43.44
1241	AMEX	IWS	Wed, Jul 26, 2006	43.49	43.90	43.47	43.77
1240	AMEX	IWS	Tue, Jul 25, 2006	43.43	43.78	43.34	43.73
1239	AMEX	IWS	Mon, Jul 24, 2006	43.05	43.54	43.02	43.54
1238	AMEX	IWS	Fri, Jul 21, 2006	43.14	43.14	42.74	42.83
1237	AMEX	IWS	Thu, Jul 20, 2006	43.69	43.69	43.07	43.07
1236	AMEX	IWS	Wed, Jul 19, 2006	43.10	43.60	43.08	43.58
1235	AMEX	IWS	Tue, Jul 18, 2006	42.94	42.97	42.45	42.89
1234	AMEX	IWS	Mon, Jul 17, 2006	42.67	42.92	42.61	42.77
1233	AMEX	IWS	Fri, Jul 14, 2006	43.00	43.01	42.51	42.76
1232	AMEX	IWS	Thu, Jul 13, 2006	43.55	43.56	43.03	43.03
1231	AMEX	IWS	Wed, Jul 12, 2006	44.13	44.13	43.65	43.71
1230	AMEX	IWS	Tue, Jul 11, 2006	43.92	44.08	43.68	44.07
1229	AMEX	IWS	Mon, Jul 10, 2006	43.93	44.12	43.85	43.96
1228	AMEX	IWS	Fri, Jul 7, 2006	43.91	44.15	43.75	43.85
1227	AMEX	IWS	Thu, Jul 6, 2006	43.95	44.16	43.88	44.05
1226	AMEX	IWS	Wed, Jul 5, 2006	44.16	44.16	43.77	43.91
1225	AMEX	IWS	Mon, Jul 3, 2006	44.10	44.34	44.02	44.31
1224	AMEX	IWS	Fri, Jun 30, 2006	44.11	44.14	43.91	44.06
1223	AMEX	IWS	Thu, Jun 29, 2006	43.32	44.00	43.29	43.99
1222	AMEX	IWS	Wed, Jun 28, 2006	43.01	43.19	42.78	43.19
1221	AMEX	IWS	Tue, Jun 27, 2006	43.26	43.26	42.80	42.88
1220	AMEX	IWS	Mon, Jun 26, 2006	43.08	43.22	42.99	43.18
1219	AMEX	IWS	Fri, Jun 23, 2006	42.81	43.18	42.68	43.00
1218	AMEX	IWS	Thu, Jun 22, 2006	42.92	42.93	42.61	42.81
1217	AMEX	IWS	Wed, Jun 21, 2006	42.66	43.34	42.66	43.15
1216	AMEX	IWS	Tue, Jun 20, 2006	42.80	43.00	42.64	42.75
1215	AMEX	IWS	Mon, Jun 19, 2006	43.37	43.37	42.62	42.68
1214	AMEX	IWS	Fri, Jun 16, 2006	43.28	43.32	42.99	43.21
1213	AMEX	IWS	Thu, Jun 15, 2006	42.56	43.40	42.56	43.28
1212	AMEX	IWS	Wed, Jun 14, 2006	42.18	42.39	41.91	42.29
1211	AMEX	IWS	Tue, Jun 13, 2006	42.63	42.99	42.08	42.16
1210	AMEX	IWS	Mon, Jun 12, 2006	43.67	43.67	42.76	42.76
1209	AMEX	IWS	Fri, Jun 9, 2006	43.50	43.82	43.36	43.49
1208	AMEX	IWS	Thu, Jun 8, 2006	43.27	43.55	42.71	43.45
1207	AMEX	IWS	Wed, Jun 7, 2006	43.75	44.10	43.51	43.57
1206	AMEX	IWS	Tue, Jun 6, 2006	44.02	44.02	43.44	43.78
1205	AMEX	IWS	Mon, Jun 5, 2006	44.53	44.64	43.91	43.94
1204	AMEX	IWS	Fri, Jun 2, 2006	44.69	44.70	44.35	44.68
1203	AMEX	IWS	Thu, Jun 1, 2006	43.48	44.50	43.48	44.50
1202	AMEX	IWS	Wed, May 31, 2006	43.74	44.00	43.66	44.00
1201	AMEX	IWS	Tue, May 30, 2006	44.00	44.00	43.44	43.49
1200	AMEX	IWS	Fri, May 26, 2006	43.91	44.13	43.82	44.05
1199	AMEX	IWS	Thu, May 25, 2006	43.53	43.78	43.42	43.78
1198	AMEX	IWS	Wed, May 24, 2006	43.16	43.49	42.67	43.17
1197	AMEX	IWS	Tue, May 23, 2006	43.59	43.84	43.15	43.15
1196	AMEX	IWS	Mon, May 22, 2006	43.37	43.58	43.00	43.40
1195	AMEX	IWS	Fri, May 19, 2006	43.43	43.82	43.21	43.59
1194	AMEX	IWS	Thu, May 18, 2006	43.73	43.88	43.33	43.34
1193	AMEX	IWS	Wed, May 17, 2006	44.22	44.26	43.55	43.60
1192	AMEX	IWS	Tue, May 16, 2006	44.70	44.70	44.26	44.39
1191	AMEX	IWS	Mon, May 15, 2006	44.37	44.56	44.18	44.50
1190	AMEX	IWS	Fri, May 12, 2006	45.00	45.00	44.46	44.46
1189	AMEX	IWS	Thu, May 11, 2006	45.58	45.58	45.02	45.08
1188	AMEX	IWS	Wed, May 10, 2006	45.55	45.73	45.47	45.73
1187	AMEX	IWS	Tue, May 9, 2006	45.66	45.68	45.57	45.62
1186	AMEX	IWS	Mon, May 8, 2006	45.63	45.74	45.59	45.70
1185	AMEX	IWS	Fri, May 5, 2006	45.40	45.65	45.34	45.65
1184	AMEX	IWS	Thu, May 4, 2006	45.12	45.18	44.96	45.14
1183	AMEX	IWS	Wed, May 3, 2006	45.05	45.05	44.81	44.98
1182	AMEX	IWS	Tue, May 2, 2006	44.86	45.03	44.78	45.03
1181	AMEX	IWS	Mon, May 1, 2006	45.11	45.17	44.74	44.76
1180	AMEX	IWS	Fri, Apr 28, 2006	44.81	45.07	44.76	44.93
1179	AMEX	IWS	Thu, Apr 27, 2006	44.64	45.04	44.40	44.77
1178	AMEX	IWS	Wed, Apr 26, 2006	44.87	44.98	44.65	44.73
1177	AMEX	IWS	Tue, Apr 25, 2006	44.84	44.92	44.60	44.69
1176	AMEX	IWS	Mon, Apr 24, 2006	44.96	44.96	44.68	44.90
1175	AMEX	IWS	Fri, Apr 21, 2006	45.22	45.24	44.87	45.01
1174	AMEX	IWS	Thu, Apr 20, 2006	45.00	45.13	44.80	45.06
1173	AMEX	IWS	Wed, Apr 19, 2006	44.83	45.04	44.79	45.03
1172	AMEX	IWS	Tue, Apr 18, 2006	44.24	44.90	44.18	44.82
1171	AMEX	IWS	Mon, Apr 17, 2006	44.10	44.22	43.85	43.99
1170	AMEX	IWS	Thu, Apr 13, 2006	44.01	44.14	43.90	44.00
1169	AMEX	IWS	Wed, Apr 12, 2006	44.07	44.15	44.01	44.13
1168	AMEX	IWS	Tue, Apr 11, 2006	44.50	44.51	43.94	44.02
1167	AMEX	IWS	Mon, Apr 10, 2006	44.43	44.60	44.28	44.37
1166	AMEX	IWS	Fri, Apr 7, 2006	45.00	45.10	44.45	44.47
1165	AMEX	IWS	Thu, Apr 6, 2006	45.13	45.13	44.80	44.97
1164	AMEX	IWS	Wed, Apr 5, 2006	44.99	45.16	44.82	45.14
1163	AMEX	IWS	Tue, Apr 4, 2006	44.57	44.85	44.35	44.77
1162	AMEX	IWS	Mon, Apr 3, 2006	44.54	44.89	44.54	44.62
1161	AMEX	IWS	Fri, Mar 31, 2006	44.67	44.70	44.27	44.47
1160	AMEX	IWS	Thu, Mar 30, 2006	44.68	44.89	44.46	44.58
1159	AMEX	IWS	Wed, Mar 29, 2006	44.40	44.78	44.37	44.70
1158	AMEX	IWS	Tue, Mar 28, 2006	44.32	44.59	44.24	44.33
1157	AMEX	IWS	Mon, Mar 27, 2006	44.40	44.47	44.29	44.40
1156	AMEX	IWS	Fri, Mar 24, 2006	44.37	44.53	44.29	44.45
1155	AMEX	IWS	Thu, Mar 23, 2006	44.58	44.67	44.40	44.67
1154	AMEX	IWS	Wed, Mar 22, 2006	44.41	44.66	44.30	44.56
1153	AMEX	IWS	Tue, Mar 21, 2006	44.65	44.81	44.30	44.48
1152	AMEX	IWS	Mon, Mar 20, 2006	45.01	45.06	44.60	44.68
1151	AMEX	IWS	Fri, Mar 17, 2006	44.89	44.92	44.77	44.91
1150	AMEX	IWS	Thu, Mar 16, 2006	44.73	44.92	44.72	44.77
1149	AMEX	IWS	Wed, Mar 15, 2006	44.32	44.65	44.28	44.56
1148	AMEX	IWS	Tue, Mar 14, 2006	43.87	44.28	43.77	44.24
1147	AMEX	IWS	Mon, Mar 13, 2006	43.95	44.01	43.76	43.79
1146	AMEX	IWS	Fri, Mar 10, 2006	43.33	43.77	43.32	43.65
1145	AMEX	IWS	Thu, Mar 9, 2006	43.38	43.62	43.28	43.28
1144	AMEX	IWS	Wed, Mar 8, 2006	43.02	43.46	43.02	43.35
1143	AMEX	IWS	Tue, Mar 7, 2006	43.45	43.46	43.19	43.31
1142	AMEX	IWS	Mon, Mar 6, 2006	43.82	43.85	43.49	43.60
1141	AMEX	IWS	Fri, Mar 3, 2006	43.90	44.15	43.79	43.90
1140	AMEX	IWS	Thu, Mar 2, 2006	43.97	43.99	43.77	43.99
1139	AMEX	IWS	Wed, Mar 1, 2006	43.85	44.04	43.72	44.04
1138	AMEX	IWS	Tue, Feb 28, 2006	44.03	44.03	43.59	43.70
1137	AMEX	IWS	Mon, Feb 27, 2006	44.22	44.22	44.05	44.13
1136	AMEX	IWS	Fri, Feb 24, 2006	44.00	44.06	43.88	44.03
1135	AMEX	IWS	Thu, Feb 23, 2006	44.01	44.14	43.85	44.02
1134	AMEX	IWS	Wed, Feb 22, 2006	43.65	44.09	43.65	44.05
1133	AMEX	IWS	Tue, Feb 21, 2006	43.73	43.80	43.55	43.67
1132	AMEX	IWS	Fri, Feb 17, 2006	43.48	43.73	43.48	43.61
1131	AMEX	IWS	Thu, Feb 16, 2006	43.33	43.56	43.25	43.56
1130	AMEX	IWS	Wed, Feb 15, 2006	43.07	43.23	42.96	43.17
1129	AMEX	IWS	Tue, Feb 14, 2006	42.62	43.09	42.53	43.05
1128	AMEX	IWS	Mon, Feb 13, 2006	42.70	42.76	42.52	42.65
1127	AMEX	IWS	Fri, Feb 10, 2006	42.60	42.86	42.47	42.82
1126	AMEX	IWS	Thu, Feb 9, 2006	42.76	43.02	42.67	42.67
1125	AMEX	IWS	Wed, Feb 8, 2006	42.66	42.78	42.47	42.69
1124	AMEX	IWS	Tue, Feb 7, 2006	43.00	43.00	42.57	42.57
1123	AMEX	IWS	Mon, Feb 6, 2006	42.88	43.03	42.58	43.00
1122	AMEX	IWS	Fri, Feb 3, 2006	42.83	43.01	42.63	42.80
1121	AMEX	IWS	Thu, Feb 2, 2006	43.40	43.40	42.89	43.04
1120	AMEX	IWS	Wed, Feb 1, 2006	43.33	43.41	43.00	43.32
1119	AMEX	IWS	Tue, Jan 31, 2006	43.27	43.41	43.13	43.20
1118	AMEX	IWS	Mon, Jan 30, 2006	43.23	43.40	43.23	43.35
1117	AMEX	IWS	Fri, Jan 27, 2006	43.19	43.39	43.06	43.31
1116	AMEX	IWS	Thu, Jan 26, 2006	43.09	43.09	42.89	43.02
1115	AMEX	IWS	Wed, Jan 25, 2006	42.98	43.01	42.60	42.78
1114	AMEX	IWS	Tue, Jan 24, 2006	42.78	42.92	42.69	42.79
1113	AMEX	IWS	Mon, Jan 23, 2006	42.54	42.68	42.47	42.52
1112	AMEX	IWS	Fri, Jan 20, 2006	42.91	42.95	42.35	42.35
1111	AMEX	IWS	Thu, Jan 19, 2006	43.31	43.31	42.69	42.96
1110	AMEX	IWS	Wed, Jan 18, 2006	42.67	42.77	42.47	42.69
1109	AMEX	IWS	Tue, Jan 17, 2006	42.75	42.75	42.53	42.65
1108	AMEX	IWS	Fri, Jan 13, 2006	42.94	42.94	42.76	42.80
1107	AMEX	IWS	Thu, Jan 12, 2006	43.08	43.08	42.82	42.93
1106	AMEX	IWS	Wed, Jan 11, 2006	42.97	43.11	42.96	43.05
1105	AMEX	IWS	Tue, Jan 10, 2006	42.87	43.07	42.70	43.02
1104	AMEX	IWS	Mon, Jan 9, 2006	42.80	43.01	42.74	42.89
1103	AMEX	IWS	Fri, Jan 6, 2006	42.65	42.77	42.43	42.77
1102	AMEX	IWS	Thu, Jan 5, 2006	42.46	42.47	42.29	42.44
1101	AMEX	IWS	Wed, Jan 4, 2006	42.08	42.43	42.08	42.43
1100	AMEX	IWS	Tue, Jan 3, 2006	41.57	42.14	41.35	42.06
1099	AMEX	IWS	Fri, Dec 30, 2005	41.67	41.67	41.42	41.47
1098	AMEX	IWS	Thu, Dec 29, 2005	41.89	41.89	41.67	41.67
1097	AMEX	IWS	Wed, Dec 28, 2005	41.72	41.85	41.70	41.79
1096	AMEX	IWS	Tue, Dec 27, 2005	42.11	42.11	41.67	41.72
1095	AMEX	IWS	Fri, Dec 23, 2005	42.00	42.02	41.91	41.97
1094	AMEX	IWS	Thu, Dec 22, 2005	41.79	41.96	41.73	41.96
1093	AMEX	IWS	Wed, Dec 21, 2005	42.08	42.23	41.85	42.06
1092	AMEX	IWS	Tue, Dec 20, 2005	41.83	41.98	41.72	41.88
1091	AMEX	IWS	Mon, Dec 19, 2005	42.19	42.19	41.80	41.82
1090	AMEX	IWS	Fri, Dec 16, 2005	42.35	42.41	42.17	42.27
1089	AMEX	IWS	Thu, Dec 15, 2005	42.33	42.38	42.12	42.23
1088	AMEX	IWS	Wed, Dec 14, 2005	42.24	42.43	42.19	42.36
1087	AMEX	IWS	Tue, Dec 13, 2005	41.88	42.23	41.85	42.16
1086	AMEX	IWS	Mon, Dec 12, 2005	41.74	42.10	41.72	41.89
1085	AMEX	IWS	Fri, Dec 9, 2005	41.75	42.00	41.68	41.91
1084	AMEX	IWS	Thu, Dec 8, 2005	41.67	41.89	41.54	41.71
1083	AMEX	IWS	Wed, Dec 7, 2005	41.86	41.89	41.48	41.62
1082	AMEX	IWS	Tue, Dec 6, 2005	42.03	42.07	41.80	41.83
1081	AMEX	IWS	Mon, Dec 5, 2005	41.96	41.96	41.63	41.77
1080	AMEX	IWS	Fri, Dec 2, 2005	41.96	42.01	41.82	42.00
1079	AMEX	IWS	Thu, Dec 1, 2005	41.50	42.00	41.50	42.00
1078	AMEX	IWS	Wed, Nov 30, 2005	41.61	41.68	41.38	41.48
1077	AMEX	IWS	Tue, Nov 29, 2005	41.67	41.74	41.54	41.61
1076	AMEX	IWS	Mon, Nov 28, 2005	41.78	41.78	41.42	41.46
1075	AMEX	IWS	Fri, Nov 25, 2005	41.86	41.86	41.68	41.79
1074	AMEX	IWS	Wed, Nov 23, 2005	41.64	41.93	41.56	41.75
1073	AMEX	IWS	Tue, Nov 22, 2005	41.32	41.61	41.25	41.60
1072	AMEX	IWS	Mon, Nov 21, 2005	41.17	41.47	41.11	41.45
1071	AMEX	IWS	Fri, Nov 18, 2005	41.24	41.29	40.96	41.24
1070	AMEX	IWS	Thu, Nov 17, 2005	40.69	41.10	40.69	41.09
1069	AMEX	IWS	Wed, Nov 16, 2005	40.68	40.70	40.45	40.61
1068	AMEX	IWS	Tue, Nov 15, 2005	40.79	40.87	40.52	40.59
1067	AMEX	IWS	Mon, Nov 14, 2005	40.85	40.88	40.65	40.75
1066	AMEX	IWS	Fri, Nov 11, 2005	40.55	40.75	40.54	40.68
1065	AMEX	IWS	Thu, Nov 10, 2005	40.37	40.65	40.08	40.63
1064	AMEX	IWS	Wed, Nov 9, 2005	40.20	40.46	40.10	40.30
1063	AMEX	IWS	Tue, Nov 8, 2005	40.19	40.19	40.02	40.16
1062	AMEX	IWS	Mon, Nov 7, 2005	40.45	40.45	40.19	40.36
1061	AMEX	IWS	Fri, Nov 4, 2005	40.50	40.50	40.10	40.27
1060	AMEX	IWS	Thu, Nov 3, 2005	40.58	40.61	40.22	40.30
1059	AMEX	IWS	Wed, Nov 2, 2005	39.94	40.33	39.92	40.33
1058	AMEX	IWS	Tue, Nov 1, 2005	39.86	40.01	39.77	39.92
1057	AMEX	IWS	Mon, Oct 31, 2005	39.81	40.15	39.78	39.98
1056	AMEX	IWS	Fri, Oct 28, 2005	39.10	39.52	38.95	39.52
1055	AMEX	IWS	Thu, Oct 27, 2005	39.33	39.33	38.83	38.86
1054	AMEX	IWS	Wed, Oct 26, 2005	39.35	39.74	39.35	39.41
1053	AMEX	IWS	Tue, Oct 25, 2005	39.63	39.82	39.38	39.61
1052	AMEX	IWS	Mon, Oct 24, 2005	39.09	39.77	39.09	39.77
1051	AMEX	IWS	Fri, Oct 21, 2005	38.93	39.15	38.78	39.01
1050	AMEX	IWS	Thu, Oct 20, 2005	39.25	39.41	38.68	38.76
1049	AMEX	IWS	Wed, Oct 19, 2005	38.64	39.30	38.51	39.30
1048	AMEX	IWS	Tue, Oct 18, 2005	39.32	39.33	38.87	38.87
1047	AMEX	IWS	Mon, Oct 17, 2005	39.12	39.38	39.08	39.34
1046	AMEX	IWS	Fri, Oct 14, 2005	38.79	39.16	38.68	39.07
1045	AMEX	IWS	Thu, Oct 13, 2005	38.75	38.78	38.38	38.58
1044	AMEX	IWS	Wed, Oct 12, 2005	39.21	39.39	38.65	38.84
1043	AMEX	IWS	Tue, Oct 11, 2005	39.43	39.67	39.24	39.27
1042	AMEX	IWS	Mon, Oct 10, 2005	39.90	39.91	39.47	39.51
1041	AMEX	IWS	Fri, Oct 7, 2005	39.96	40.05	39.76	39.97
1040	AMEX	IWS	Thu, Oct 6, 2005	40.05	40.16	39.49	39.81
1039	AMEX	IWS	Wed, Oct 5, 2005	40.77	40.81	40.11	40.13
1038	AMEX	IWS	Tue, Oct 4, 2005	41.52	41.54	40.92	40.93
1037	AMEX	IWS	Mon, Oct 3, 2005	41.37	41.47	41.18	41.47
1036	AMEX	IWS	Fri, Sep 30, 2005	41.12	41.32	41.08	41.28
1035	AMEX	IWS	Thu, Sep 29, 2005	40.53	41.07	40.47	41.06
1034	AMEX	IWS	Wed, Sep 28, 2005	40.75	40.76	40.45	40.65
1033	AMEX	IWS	Tue, Sep 27, 2005	40.55	40.67	40.36	40.55
1032	AMEX	IWS	Mon, Sep 26, 2005	40.53	40.72	40.42	40.53
1031	AMEX	IWS	Fri, Sep 23, 2005	40.21	40.53	40.13	40.47
1030	AMEX	IWS	Thu, Sep 22, 2005	40.27	40.48	40.09	40.40
1029	AMEX	IWS	Wed, Sep 21, 2005	40.68	40.74	40.34	40.34
1028	AMEX	IWS	Tue, Sep 20, 2005	41.50	41.50	40.83	40.89
1027	AMEX	IWS	Mon, Sep 19, 2005	41.52	41.52	41.17	41.24
1026	AMEX	IWS	Fri, Sep 16, 2005	41.47	41.53	41.29	41.52
1025	AMEX	IWS	Thu, Sep 15, 2005	41.39	41.40	41.17	41.22
1024	AMEX	IWS	Wed, Sep 14, 2005	41.43	41.45	41.22	41.32
1023	AMEX	IWS	Tue, Sep 13, 2005	41.55	41.56	41.34	41.34
1022	AMEX	IWS	Mon, Sep 12, 2005	41.59	41.71	41.56	41.66
1021	AMEX	IWS	Fri, Sep 9, 2005	41.38	41.61	41.33	41.56
1020	AMEX	IWS	Thu, Sep 8, 2005	41.30	41.40	41.18	41.19
1019	AMEX	IWS	Wed, Sep 7, 2005	41.36	41.50	41.29	41.45
1018	AMEX	IWS	Tue, Sep 6, 2005	41.14	41.40	41.14	41.40
1017	AMEX	IWS	Fri, Sep 2, 2005	41.23	41.23	40.96	40.98
1016	AMEX	IWS	Thu, Sep 1, 2005	40.98	41.24	40.82	41.14
1015	AMEX	IWS	Wed, Aug 31, 2005	40.36	40.99	40.34	40.99
1014	AMEX	IWS	Tue, Aug 30, 2005	40.43	40.46	40.15	40.27
1013	AMEX	IWS	Mon, Aug 29, 2005	40.06	40.59	40.04	40.49
1012	AMEX	IWS	Fri, Aug 26, 2005	40.56	40.56	40.28	40.33
1011	AMEX	IWS	Thu, Aug 25, 2005	40.41	40.60	40.40	40.57
1010	AMEX	IWS	Wed, Aug 24, 2005	40.53	40.76	40.37	40.37
1009	AMEX	IWS	Tue, Aug 23, 2005	40.70	40.70	40.42	40.52
1008	AMEX	IWS	Mon, Aug 22, 2005	40.57	40.77	40.43	40.54
1007	AMEX	IWS	Fri, Aug 19, 2005	40.42	40.58	40.42	40.48
1006	AMEX	IWS	Thu, Aug 18, 2005	40.34	40.44	40.22	40.37
1005	AMEX	IWS	Wed, Aug 17, 2005	40.46	40.61	40.39	40.42
1004	AMEX	IWS	Tue, Aug 16, 2005	40.92	40.96	40.50	40.51
1003	AMEX	IWS	Mon, Aug 15, 2005	40.90	41.04	40.66	41.00
1002	AMEX	IWS	Fri, Aug 12, 2005	40.83	40.91	40.60	40.82
1001	AMEX	IWS	Thu, Aug 11, 2005	40.73	40.93	40.67	40.89
1000	AMEX	IWS	Wed, Aug 10, 2005	40.91	41.05	40.57	40.68
999	AMEX	IWS	Tue, Aug 9, 2005	40.54	40.67	40.48	40.60
998	AMEX	IWS	Mon, Aug 8, 2005	40.71	40.79	40.35	40.36
997	AMEX	IWS	Fri, Aug 5, 2005	41.12	41.12	40.60	40.70
996	AMEX	IWS	Thu, Aug 4, 2005	41.47	41.48	41.18	41.20
995	AMEX	IWS	Wed, Aug 3, 2005	41.42	41.66	41.42	41.55
994	AMEX	IWS	Tue, Aug 2, 2005	41.33	41.51	41.30	41.48
993	AMEX	IWS	Mon, Aug 1, 2005	41.32	41.33	41.12	41.22
992	AMEX	IWS	Fri, Jul 29, 2005	41.45	41.52	41.17	41.24
991	AMEX	IWS	Thu, Jul 28, 2005	41.23	41.42	41.08	41.33
990	AMEX	IWS	Wed, Jul 27, 2005	40.99	41.08	40.89	41.08
989	AMEX	IWS	Tue, Jul 26, 2005	40.89	41.65	40.77	40.90
988	AMEX	IWS	Mon, Jul 25, 2005	40.96	41.06	40.72	40.81
987	AMEX	IWS	Fri, Jul 22, 2005	40.77	40.95	40.68	40.95
986	AMEX	IWS	Thu, Jul 21, 2005	41.09	41.09	40.59	40.68
985	AMEX	IWS	Wed, Jul 20, 2005	40.79	41.13	40.62	41.03
984	AMEX	IWS	Tue, Jul 19, 2005	40.55	40.85	40.55	40.85
983	AMEX	IWS	Mon, Jul 18, 2005	40.59	40.62	40.45	40.55
982	AMEX	IWS	Fri, Jul 15, 2005	40.54	40.59	40.42	40.54
981	AMEX	IWS	Thu, Jul 14, 2005	40.81	40.92	40.43	40.54
980	AMEX	IWS	Wed, Jul 13, 2005	40.58	40.66	40.50	40.59
979	AMEX	IWS	Tue, Jul 12, 2005	40.59	40.71	40.42	40.61
978	AMEX	IWS	Mon, Jul 11, 2005	40.39	40.63	40.33	40.63
977	AMEX	IWS	Fri, Jul 8, 2005	39.83	40.27	39.83	40.27
976	AMEX	IWS	Thu, Jul 7, 2005	39.25	39.77	39.25	39.77
975	AMEX	IWS	Wed, Jul 6, 2005	39.82	39.93	39.58	39.58
974	AMEX	IWS	Tue, Jul 5, 2005	39.53	39.90	39.46	39.90
973	AMEX	IWS	Fri, Jul 1, 2005	39.48	39.62	39.38	39.62
972	AMEX	IWS	Thu, Jun 30, 2005	39.50	39.62	39.36	39.36
971	AMEX	IWS	Wed, Jun 29, 2005	39.51	39.53	39.37	39.42
970	AMEX	IWS	Tue, Jun 28, 2005	39.07	39.44	39.07	39.44
969	AMEX	IWS	Mon, Jun 27, 2005	38.93	39.04	38.89	38.99
968	AMEX	IWS	Fri, Jun 24, 2005	39.21	39.30	38.93	38.96
967	AMEX	IWS	Thu, Jun 23, 2005	39.61	39.68	39.25	39.27
966	AMEX	IWS	Wed, Jun 22, 2005	39.78	39.79	39.50	39.64
965	AMEX	IWS	Tue, Jun 21, 2005	39.68	39.72	39.48	39.55
964	AMEX	IWS	Mon, Jun 20, 2005	39.66	39.68	39.46	39.65
963	AMEX	IWS	Fri, Jun 17, 2005	39.83	39.85	39.68	39.81
962	AMEX	IWS	Thu, Jun 16, 2005	39.39	39.58	39.35	39.57
961	AMEX	IWS	Wed, Jun 15, 2005	39.37	39.37	39.08	39.33
960	AMEX	IWS	Tue, Jun 14, 2005	39.00	39.23	39.00	39.20
959	AMEX	IWS	Mon, Jun 13, 2005	38.67	39.05	38.65	38.96
958	AMEX	IWS	Fri, Jun 10, 2005	38.82	38.89	38.67	38.83
957	AMEX	IWS	Thu, Jun 9, 2005	38.50	38.80	38.39	38.79
956	AMEX	IWS	Wed, Jun 8, 2005	38.76	38.84	38.52	38.63
955	AMEX	IWS	Tue, Jun 7, 2005	38.72	38.97	38.64	38.73
954	AMEX	IWS	Mon, Jun 6, 2005	38.51	38.64	38.43	38.59
953	AMEX	IWS	Fri, Jun 3, 2005	38.67	38.78	38.48	38.56
952	AMEX	IWS	Thu, Jun 2, 2005	38.42	38.70	38.42	38.67
951	AMEX	IWS	Wed, Jun 1, 2005	38.20	38.69	38.20	38.60
950	AMEX	IWS	Tue, May 31, 2005	38.27	38.37	38.09	38.25
949	AMEX	IWS	Fri, May 27, 2005	38.15	38.30	38.07	38.27
948	AMEX	IWS	Thu, May 26, 2005	38.04	38.16	38.01	38.10
947	AMEX	IWS	Wed, May 25, 2005	38.03	38.03	37.77	37.89
946	AMEX	IWS	Tue, May 24, 2005	38.15	38.15	37.95	38.08
945	AMEX	IWS	Mon, May 23, 2005	37.97	38.23	37.95	38.15
944	AMEX	IWS	Fri, May 20, 2005	37.87	37.97	37.77	37.96
943	AMEX	IWS	Thu, May 19, 2005	37.86	37.97	37.80	37.95
942	AMEX	IWS	Wed, May 18, 2005	37.62	37.85	37.59	37.82
941	AMEX	IWS	Tue, May 17, 2005	36.80	37.37	36.80	37.36
940	AMEX	IWS	Mon, May 16, 2005	36.57	36.97	36.57	36.97
939	AMEX	IWS	Fri, May 13, 2005	37.01	37.01	36.28	36.54
938	AMEX	IWS	Thu, May 12, 2005	37.55	37.55	36.85	36.88
937	AMEX	IWS	Wed, May 11, 2005	37.41	37.51	37.09	37.51
936	AMEX	IWS	Tue, May 10, 2005	37.52	37.58	37.23	37.31
935	AMEX	IWS	Mon, May 9, 2005	37.47	37.72	37.33	37.71
934	AMEX	IWS	Fri, May 6, 2005	37.56	37.56	37.33	37.41
933	AMEX	IWS	Thu, May 5, 2005	37.40	37.55	37.17	37.30
932	AMEX	IWS	Wed, May 4, 2005	36.90	37.38	36.90	37.33
931	AMEX	IWS	Tue, May 3, 2005	36.91	37.09	36.75	36.96
930	AMEX	IWS	Mon, May 2, 2005	36.81	36.98	36.69	36.91
929	AMEX	IWS	Fri, Apr 29, 2005	36.55	36.73	36.16	36.70
928	AMEX	IWS	Thu, Apr 28, 2005	36.62	36.65	36.33	36.35
927	AMEX	IWS	Wed, Apr 27, 2005	36.51	36.83	36.29	36.70
926	AMEX	IWS	Tue, Apr 26, 2005	37.06	37.12	36.70	36.70
925	AMEX	IWS	Mon, Apr 25, 2005	36.67	37.07	36.67	37.05
924	AMEX	IWS	Fri, Apr 22, 2005	36.67	36.82	36.35	36.63
923	AMEX	IWS	Thu, Apr 21, 2005	36.53	36.82	36.32	36.80
922	AMEX	IWS	Wed, Apr 20, 2005	36.72	36.78	36.20	36.22
921	AMEX	IWS	Tue, Apr 19, 2005	36.50	36.81	36.48	36.72
920	AMEX	IWS	Mon, Apr 18, 2005	36.11	36.40	35.96	36.38
919	AMEX	IWS	Fri, Apr 15, 2005	36.65	36.78	36.05	36.05
918	AMEX	IWS	Thu, Apr 14, 2005	37.43	37.43	36.82	36.82
917	AMEX	IWS	Wed, Apr 13, 2005	37.83	37.89	37.39	37.47
916	AMEX	IWS	Tue, Apr 12, 2005	37.73	38.02	37.42	37.98
915	AMEX	IWS	Mon, Apr 11, 2005	37.83	37.83	37.60	37.76
914	AMEX	IWS	Fri, Apr 8, 2005	38.10	38.10	37.71	37.71
913	AMEX	IWS	Thu, Apr 7, 2005	37.79	38.06	37.79	38.05
912	AMEX	IWS	Wed, Apr 6, 2005	37.85	37.99	37.80	37.81
911	AMEX	IWS	Tue, Apr 5, 2005	37.73	37.86	37.66	37.74
910	AMEX	IWS	Mon, Apr 4, 2005	37.62	37.75	37.45	37.70
909	AMEX	IWS	Fri, Apr 1, 2005	38.02	38.14	37.51	37.70
908	AMEX	IWS	Thu, Mar 31, 2005	37.59	37.83	37.57	37.62
907	AMEX	IWS	Wed, Mar 30, 2005	37.01	37.49	37.01	37.49
906	AMEX	IWS	Tue, Mar 29, 2005	37.33	37.50	36.90	36.90
905	AMEX	IWS	Mon, Mar 28, 2005	37.52	37.57	37.34	37.41
904	AMEX	IWS	Thu, Mar 24, 2005	37.44	37.58	37.39	37.39
903	AMEX	IWS	Wed, Mar 23, 2005	37.65	37.65	37.37	37.53
902	AMEX	IWS	Tue, Mar 22, 2005	38.04	38.25	37.62	37.67
901	AMEX	IWS	Mon, Mar 21, 2005	38.02	38.12	37.83	38.01
900	AMEX	IWS	Fri, Mar 18, 2005	38.27	38.29	37.91	38.12
899	AMEX	IWS	Thu, Mar 17, 2005	38.04	38.30	38.04	38.20
898	AMEX	IWS	Wed, Mar 16, 2005	38.33	38.33	37.95	38.04
897	AMEX	IWS	Tue, Mar 15, 2005	38.76	38.78	38.38	38.42
896	AMEX	IWS	Mon, Mar 14, 2005	38.40	38.61	38.37	38.60
895	AMEX	IWS	Fri, Mar 11, 2005	38.41	38.57	38.19	38.33
894	AMEX	IWS	Thu, Mar 10, 2005	38.46	38.46	38.06	38.37
893	AMEX	IWS	Wed, Mar 9, 2005	38.78	38.78	38.35	38.38
892	AMEX	IWS	Tue, Mar 8, 2005	39.17	39.18	38.78	38.82
891	AMEX	IWS	Mon, Mar 7, 2005	38.95	39.12	38.89	39.08
890	AMEX	IWS	Fri, Mar 4, 2005	38.55	38.94	38.49	38.88
889	AMEX	IWS	Thu, Mar 3, 2005	38.30	38.48	38.13	38.40
888	AMEX	IWS	Wed, Mar 2, 2005	38.20	38.38	38.03	38.20
887	AMEX	IWS	Tue, Mar 1, 2005	38.17	38.31	38.10	38.30
886	AMEX	IWS	Mon, Feb 28, 2005	38.16	38.21	37.82	38.00
885	AMEX	IWS	Fri, Feb 25, 2005	37.76	38.19	37.73	38.19
884	AMEX	IWS	Thu, Feb 24, 2005	37.47	37.72	37.33	37.71
883	AMEX	IWS	Wed, Feb 23, 2005	37.40	37.47	37.29	37.41
882	AMEX	IWS	Tue, Feb 22, 2005	37.87	37.87	37.18	37.23
881	AMEX	IWS	Fri, Feb 18, 2005	37.93	37.93	37.83	37.87
880	AMEX	IWS	Thu, Feb 17, 2005	38.15	38.15	37.84	37.84
879	AMEX	IWS	Wed, Feb 16, 2005	37.93	38.17	37.81	38.08
878	AMEX	IWS	Tue, Feb 15, 2005	37.93	38.05	37.87	37.99
877	AMEX	IWS	Mon, Feb 14, 2005	37.85	37.87	37.71	37.87
876	AMEX	IWS	Fri, Feb 11, 2005	37.53	37.81	37.38	37.77
875	AMEX	IWS	Thu, Feb 10, 2005	37.48	37.52	37.32	37.45
874	AMEX	IWS	Wed, Feb 9, 2005	37.68	37.72	37.30	37.35
873	AMEX	IWS	Tue, Feb 8, 2005	37.62	37.65	37.51	37.65
872	AMEX	IWS	Mon, Feb 7, 2005	37.67	37.74	37.51	37.60
871	AMEX	IWS	Fri, Feb 4, 2005	37.36	37.67	37.36	37.66
870	AMEX	IWS	Thu, Feb 3, 2005	37.15	37.25	37.07	37.22
869	AMEX	IWS	Wed, Feb 2, 2005	37.10	37.26	37.03	37.23
868	AMEX	IWS	Tue, Feb 1, 2005	36.83	37.07	36.77	37.07
867	AMEX	IWS	Mon, Jan 31, 2005	36.52	36.73	36.46	36.72
866	AMEX	IWS	Fri, Jan 28, 2005	36.33	36.33	36.08	36.22
865	AMEX	IWS	Thu, Jan 27, 2005	36.27	36.44	36.20	36.30
864	AMEX	IWS	Wed, Jan 26, 2005	36.05	36.30	36.01	36.29
863	AMEX	IWS	Tue, Jan 25, 2005	36.06	36.38	35.99	36.03
862	AMEX	IWS	Mon, Jan 24, 2005	36.42	36.42	36.06	36.06
861	AMEX	IWS	Fri, Jan 21, 2005	36.52	36.55	36.25	36.30
860	AMEX	IWS	Thu, Jan 20, 2005	36.55	36.62	36.38	36.38
859	AMEX	IWS	Wed, Jan 19, 2005	36.92	36.93	36.62	36.69
858	AMEX	IWS	Tue, Jan 18, 2005	36.52	36.88	36.40	36.87
857	AMEX	IWS	Fri, Jan 14, 2005	36.38	36.54	36.26	36.50
856	AMEX	IWS	Thu, Jan 13, 2005	36.29	36.52	36.17	36.24
855	AMEX	IWS	Wed, Jan 12, 2005	36.25	36.27	35.87	36.27
854	AMEX	IWS	Tue, Jan 11, 2005	36.34	36.35	36.09	36.19
853	AMEX	IWS	Mon, Jan 10, 2005	36.34	36.59	36.27	36.39
852	AMEX	IWS	Fri, Jan 7, 2005	36.44	36.45	36.17	36.33
851	AMEX	IWS	Thu, Jan 6, 2005	36.25	36.46	36.16	36.33
850	AMEX	IWS	Wed, Jan 5, 2005	36.58	36.61	36.16	36.19
849	AMEX	IWS	Tue, Jan 4, 2005	37.18	37.18	36.50	36.57
848	AMEX	IWS	Mon, Jan 3, 2005	37.75	37.77	37.00	37.00
847	AMEX	IWS	Fri, Dec 31, 2004	37.70	37.81	37.60	37.60
846	AMEX	IWS	Thu, Dec 30, 2004	37.63	37.67	37.51	37.66
845	AMEX	IWS	Wed, Dec 29, 2004	37.50	37.60	37.43	37.60
844	AMEX	IWS	Tue, Dec 28, 2004	37.26	37.47	37.26	37.47
843	AMEX	IWS	Mon, Dec 27, 2004	37.36	37.40	37.13	37.15
842	AMEX	IWS	Thu, Dec 23, 2004	37.43	37.43	37.33	37.39
841	AMEX	IWS	Wed, Dec 22, 2004	37.53	37.63	37.47	37.58
840	AMEX	IWS	Tue, Dec 21, 2004	37.22	37.50	37.15	37.50
839	AMEX	IWS	Mon, Dec 20, 2004	37.22	37.29	37.02	37.13
838	AMEX	IWS	Fri, Dec 17, 2004	37.12	37.14	36.93	37.13
837	AMEX	IWS	Thu, Dec 16, 2004	37.30	37.30	37.03	37.16
836	AMEX	IWS	Wed, Dec 15, 2004	37.13	37.32	37.08	37.32
835	AMEX	IWS	Tue, Dec 14, 2004	36.92	37.08	36.83	37.05
834	AMEX	IWS	Mon, Dec 13, 2004	36.78	36.89	36.62	36.89
833	AMEX	IWS	Fri, Dec 10, 2004	36.46	36.65	36.43	36.63
832	AMEX	IWS	Thu, Dec 9, 2004	36.27	36.49	36.07	36.43
831	AMEX	IWS	Wed, Dec 8, 2004	36.23	36.36	36.14	36.35
830	AMEX	IWS	Tue, Dec 7, 2004	36.64	36.67	36.22	36.22
829	AMEX	IWS	Mon, Dec 6, 2004	36.62	36.72	36.49	36.70
828	AMEX	IWS	Fri, Dec 3, 2004	36.48	36.73	36.48	36.73
827	AMEX	IWS	Thu, Dec 2, 2004	36.70	36.73	36.50	36.59
826	AMEX	IWS	Wed, Dec 1, 2004	36.52	36.80	36.50	36.76
825	AMEX	IWS	Tue, Nov 30, 2004	36.47	36.47	36.33	36.39
824	AMEX	IWS	Mon, Nov 29, 2004	36.73	36.74	36.23	36.48
823	AMEX	IWS	Fri, Nov 26, 2004	36.61	36.70	36.61	36.63
822	AMEX	IWS	Wed, Nov 24, 2004	36.37	36.54	36.37	36.54
821	AMEX	IWS	Tue, Nov 23, 2004	36.16	36.29	36.00	36.25
820	AMEX	IWS	Mon, Nov 22, 2004	35.72	36.13	35.70	36.13
819	AMEX	IWS	Fri, Nov 19, 2004	36.05	36.05	35.75	35.76
818	AMEX	IWS	Thu, Nov 18, 2004	36.02	36.12	35.93	36.10
817	AMEX	IWS	Wed, Nov 17, 2004	36.15	36.34	35.97	36.02
816	AMEX	IWS	Tue, Nov 16, 2004	36.09	36.09	35.89	35.92
815	AMEX	IWS	Mon, Nov 15, 2004	36.08	36.10	35.98	36.10
814	AMEX	IWS	Fri, Nov 12, 2004	35.69	36.06	35.58	36.06
813	AMEX	IWS	Thu, Nov 11, 2004	35.43	35.68	35.37	35.68
812	AMEX	IWS	Wed, Nov 10, 2004	35.23	35.45	35.23	35.33
811	AMEX	IWS	Tue, Nov 9, 2004	35.22	35.31	35.18	35.20
810	AMEX	IWS	Mon, Nov 8, 2004	35.23	35.23	35.10	35.17
809	AMEX	IWS	Fri, Nov 5, 2004	35.32	35.32	35.10	35.17
808	AMEX	IWS	Thu, Nov 4, 2004	34.63	35.13	34.57	35.13
807	AMEX	IWS	Wed, Nov 3, 2004	34.51	34.67	34.42	34.55
806	AMEX	IWS	Tue, Nov 2, 2004	34.26	34.37	34.06	34.13
805	AMEX	IWS	Mon, Nov 1, 2004	34.20	34.20	34.08	34.18
804	AMEX	IWS	Fri, Oct 29, 2004	34.08	34.11	33.90	34.09
803	AMEX	IWS	Thu, Oct 28, 2004	33.90	33.99	33.72	33.93
802	AMEX	IWS	Wed, Oct 27, 2004	33.63	33.95	33.57	33.93
801	AMEX	IWS	Tue, Oct 26, 2004	33.30	33.68	33.22	33.68
800	AMEX	IWS	Mon, Oct 25, 2004	33.08	33.21	33.02	33.20
799	AMEX	IWS	Fri, Oct 22, 2004	33.28	33.35	33.04	33.04
798	AMEX	IWS	Thu, Oct 21, 2004	33.03	33.27	32.96	33.18
797	AMEX	IWS	Wed, Oct 20, 2004	32.97	33.03	32.73	33.03
796	AMEX	IWS	Tue, Oct 19, 2004	33.37	33.42	32.94	32.98
795	AMEX	IWS	Mon, Oct 18, 2004	33.25	33.35	33.12	33.33
794	AMEX	IWS	Fri, Oct 15, 2004	33.22	33.37	33.04	33.28
793	AMEX	IWS	Thu, Oct 14, 2004	33.28	33.29	33.02	33.08
792	AMEX	IWS	Wed, Oct 13, 2004	33.68	33.68	33.13	33.24
791	AMEX	IWS	Tue, Oct 12, 2004	33.52	33.65	33.39	33.61
790	AMEX	IWS	Mon, Oct 11, 2004	33.73	33.73	33.60	33.66
789	AMEX	IWS	Fri, Oct 8, 2004	33.80	33.83	33.61	33.62
788	AMEX	IWS	Thu, Oct 7, 2004	34.10	34.10	33.75	33.79
787	AMEX	IWS	Wed, Oct 6, 2004	33.88	34.08	33.86	34.01
786	AMEX	IWS	Tue, Oct 5, 2004	33.90	33.90	33.75	33.80
785	AMEX	IWS	Mon, Oct 4, 2004	33.97	34.02	33.83	33.83
784	AMEX	IWS	Fri, Oct 1, 2004	33.45	33.82	33.45	33.82
783	AMEX	IWS	Thu, Sep 30, 2004	33.13	33.38	33.13	33.30
782	AMEX	IWS	Wed, Sep 29, 2004	33.00	33.06	32.94	33.06
781	AMEX	IWS	Tue, Sep 28, 2004	32.78	33.02	32.78	32.97
780	AMEX	IWS	Mon, Sep 27, 2004	32.75	32.85	32.69	32.76
779	AMEX	IWS	Fri, Sep 24, 2004	32.87	32.99	32.83	32.93
778	AMEX	IWS	Thu, Sep 23, 2004	33.13	33.13	32.94	32.98
777	AMEX	IWS	Wed, Sep 22, 2004	33.20	33.22	33.08	33.13
776	AMEX	IWS	Tue, Sep 21, 2004	33.17	33.44	33.16	33.34
775	AMEX	IWS	Mon, Sep 20, 2004	33.32	33.32	33.14	33.17
774	AMEX	IWS	Fri, Sep 17, 2004	33.39	33.39	33.28	33.32
773	AMEX	IWS	Thu, Sep 16, 2004	33.10	33.29	33.08	33.24
772	AMEX	IWS	Wed, Sep 15, 2004	33.06	33.09	32.92	33.03
771	AMEX	IWS	Tue, Sep 14, 2004	33.25	33.25	33.03	33.12
770	AMEX	IWS	Mon, Sep 13, 2004	33.19	33.23	33.09	33.19
769	AMEX	IWS	Fri, Sep 10, 2004	33.06	33.14	32.86	33.12
768	AMEX	IWS	Thu, Sep 9, 2004	33.15	33.15	32.91	33.05
767	AMEX	IWS	Wed, Sep 8, 2004	33.29	33.29	32.98	33.02
766	AMEX	IWS	Tue, Sep 7, 2004	33.24	33.32	33.11	33.27
765	AMEX	IWS	Fri, Sep 3, 2004	33.12	33.12	32.91	33.01
764	AMEX	IWS	Thu, Sep 2, 2004	32.74	33.04	32.74	33.04
763	AMEX	IWS	Wed, Sep 1, 2004	32.55	32.77	32.51	32.67
762	AMEX	IWS	Tue, Aug 31, 2004	32.49	32.57	32.34	32.53
761	AMEX	IWS	Mon, Aug 30, 2004	32.53	32.60	32.33	32.34
760	AMEX	IWS	Fri, Aug 27, 2004	32.59	32.59	32.47	32.56
759	AMEX	IWS	Thu, Aug 26, 2004	32.43	32.53	32.42	32.52
758	AMEX	IWS	Wed, Aug 25, 2004	32.23	32.44	32.15	32.43
757	AMEX	IWS	Tue, Aug 24, 2004	32.18	32.31	32.07	32.18
756	AMEX	IWS	Mon, Aug 23, 2004	32.33	32.33	32.12	32.13
755	AMEX	IWS	Fri, Aug 20, 2004	31.93	32.27	31.93	32.26
754	AMEX	IWS	Thu, Aug 19, 2004	32.03	32.05	31.89	31.95
753	AMEX	IWS	Wed, Aug 18, 2004	31.72	32.12	31.69	32.07
752	AMEX	IWS	Tue, Aug 17, 2004	31.77	31.90	31.69	31.74
751	AMEX	IWS	Mon, Aug 16, 2004	31.18	31.66	31.16	31.60
750	AMEX	IWS	Fri, Aug 13, 2004	31.18	31.24	31.06	31.10
749	AMEX	IWS	Thu, Aug 12, 2004	31.45	31.45	31.14	31.17
748	AMEX	IWS	Wed, Aug 11, 2004	31.42	31.48	31.21	31.40
747	AMEX	IWS	Tue, Aug 10, 2004	31.30	31.53	31.26	31.51
746	AMEX	IWS	Mon, Aug 9, 2004	31.18	31.25	31.07	31.16
745	AMEX	IWS	Fri, Aug 6, 2004	31.37	31.37	31.01	31.01
744	AMEX	IWS	Thu, Aug 5, 2004	31.92	31.97	31.48	31.48
743	AMEX	IWS	Wed, Aug 4, 2004	31.79	32.07	31.77	31.94
742	AMEX	IWS	Tue, Aug 3, 2004	32.18	32.18	31.99	31.99
741	AMEX	IWS	Mon, Aug 2, 2004	32.02	32.23	31.87	32.23
740	AMEX	IWS	Fri, Jul 30, 2004	32.06	32.10	31.96	32.07
739	AMEX	IWS	Thu, Jul 29, 2004	31.94	32.05	31.88	31.98
738	AMEX	IWS	Wed, Jul 28, 2004	31.70	31.86	31.38	31.86
737	AMEX	IWS	Tue, Jul 27, 2004	31.48	31.72	31.47	31.70
736	AMEX	IWS	Mon, Jul 26, 2004	31.67	31.74	31.34	31.46
735	AMEX	IWS	Fri, Jul 23, 2004	31.69	31.80	31.58	31.74
734	AMEX	IWS	Thu, Jul 22, 2004	31.92	31.97	31.61	31.88
733	AMEX	IWS	Wed, Jul 21, 2004	32.70	32.70	32.10	32.15
732	AMEX	IWS	Tue, Jul 20, 2004	32.25	32.57	32.25	32.57
731	AMEX	IWS	Mon, Jul 19, 2004	32.23	32.37	32.16	32.32
730	AMEX	IWS	Fri, Jul 16, 2004	32.53	32.53	32.22	32.26
729	AMEX	IWS	Thu, Jul 15, 2004	32.37	32.49	32.34	32.37
728	AMEX	IWS	Wed, Jul 14, 2004	32.25	32.48	32.19	32.32
727	AMEX	IWS	Tue, Jul 13, 2004	32.32	32.34	32.28	32.31
726	AMEX	IWS	Mon, Jul 12, 2004	32.27	32.29	32.06	32.29
725	AMEX	IWS	Fri, Jul 9, 2004	32.31	32.31	32.09	32.22
724	AMEX	IWS	Thu, Jul 8, 2004	32.49	32.49	32.13	32.15
723	AMEX	IWS	Wed, Jul 7, 2004	32.50	32.55	32.38	32.51
722	AMEX	IWS	Tue, Jul 6, 2004	32.62	32.62	32.36	32.48
721	AMEX	IWS	Fri, Jul 2, 2004	32.72	32.72	32.59	32.72
720	AMEX	IWS	Thu, Jul 1, 2004	33.03	33.03	32.54	32.63
719	AMEX	IWS	Wed, Jun 30, 2004	32.82	33.03	32.71	33.03
718	AMEX	IWS	Tue, Jun 29, 2004	33.08	33.08	32.63	32.70
717	AMEX	IWS	Mon, Jun 28, 2004	32.82	32.95	32.68	32.75
716	AMEX	IWS	Fri, Jun 25, 2004	32.83	32.91	32.65	32.77
715	AMEX	IWS	Thu, Jun 24, 2004	32.97	33.04	32.48	32.91
714	AMEX	IWS	Wed, Jun 23, 2004	32.68	32.97	32.58	32.97
713	AMEX	IWS	Tue, Jun 22, 2004	32.42	32.62	32.29	32.62
712	AMEX	IWS	Mon, Jun 21, 2004	32.50	32.56	32.38	32.40
711	AMEX	IWS	Fri, Jun 18, 2004	32.27	32.47	32.27	32.43
710	AMEX	IWS	Thu, Jun 17, 2004	32.15	32.32	32.04	32.32
709	AMEX	IWS	Wed, Jun 16, 2004	32.20	32.28	32.09	32.21
708	AMEX	IWS	Tue, Jun 15, 2004	32.20	32.28	32.09	32.17
707	AMEX	IWS	Mon, Jun 14, 2004	32.08	32.08	31.77	31.88
706	AMEX	IWS	Thu, Jun 10, 2004	32.23	32.31	32.15	32.28
705	AMEX	IWS	Wed, Jun 9, 2004	32.46	32.46	32.12	32.16
704	AMEX	IWS	Tue, Jun 8, 2004	32.42	32.46	32.32	32.45
703	AMEX	IWS	Mon, Jun 7, 2004	32.12	32.47	32.12	32.42
702	AMEX	IWS	Fri, Jun 4, 2004	31.85	32.07	31.71	31.93
701	AMEX	IWS	Thu, Jun 3, 2004	31.91	31.98	31.76	31.80
700	AMEX	IWS	Wed, Jun 2, 2004	32.07	32.13	31.89	32.01
699	AMEX	IWS	Tue, Jun 1, 2004	31.93	32.03	31.82	31.99
698	AMEX	IWS	Fri, May 28, 2004	31.87	31.99	31.81	31.99
697	AMEX	IWS	Thu, May 27, 2004	31.43	31.96	31.43	31.83
696	AMEX	IWS	Wed, May 26, 2004	31.48	31.72	31.43	31.65
695	AMEX	IWS	Tue, May 25, 2004	30.91	31.51	30.79	31.51
694	AMEX	IWS	Mon, May 24, 2004	31.00	31.00	30.76	30.96
693	AMEX	IWS	Fri, May 21, 2004	30.78	30.87	30.62	30.72
692	AMEX	IWS	Thu, May 20, 2004	30.45	30.63	30.45	30.58
691	AMEX	IWS	Wed, May 19, 2004	30.82	31.02	30.42	30.42
690	AMEX	IWS	Tue, May 18, 2004	30.45	30.59	30.45	30.58
689	AMEX	IWS	Mon, May 17, 2004	30.35	30.42	30.10	30.29
688	AMEX	IWS	Fri, May 14, 2004	30.60	30.80	30.38	30.61
687	AMEX	IWS	Thu, May 13, 2004	30.50	30.74	30.43	30.65
686	AMEX	IWS	Wed, May 12, 2004	30.45	30.56	30.00	30.56
685	AMEX	IWS	Tue, May 11, 2004	30.43	30.55	30.39	30.53
684	AMEX	IWS	Mon, May 10, 2004	30.42	30.42	29.94	30.24
683	AMEX	IWS	Fri, May 7, 2004	31.18	31.38	30.73	30.73
682	AMEX	IWS	Thu, May 6, 2004	31.48	31.48	31.12	31.43
681	AMEX	IWS	Wed, May 5, 2004	31.63	32.00	31.59	31.70
680	AMEX	IWS	Tue, May 4, 2004	31.40	31.75	31.38	31.54
679	AMEX	IWS	Mon, May 3, 2004	31.11	31.46	31.09	31.46
678	AMEX	IWS	Fri, Apr 30, 2004	31.51	31.52	31.10	31.10
677	AMEX	IWS	Thu, Apr 29, 2004	31.69	31.86	31.16	31.33
676	AMEX	IWS	Wed, Apr 28, 2004	32.21	32.21	31.78	31.80
675	AMEX	IWS	Tue, Apr 27, 2004	32.35	32.50	32.18	32.24
674	AMEX	IWS	Mon, Apr 26, 2004	32.33	32.46	32.13	32.13
673	AMEX	IWS	Fri, Apr 23, 2004	32.38	32.39	32.06	32.30
672	AMEX	IWS	Thu, Apr 22, 2004	31.80	32.44	31.76	32.40
671	AMEX	IWS	Wed, Apr 21, 2004	31.70	31.83	31.55	31.82
670	AMEX	IWS	Tue, Apr 20, 2004	32.22	32.22	31.66	31.70
669	AMEX	IWS	Mon, Apr 19, 2004	32.13	32.17	31.96	32.16
668	AMEX	IWS	Fri, Apr 16, 2004	31.92	32.14	31.82	32.14
667	AMEX	IWS	Thu, Apr 15, 2004	31.93	32.03	31.67	31.89
666	AMEX	IWS	Wed, Apr 14, 2004	31.95	32.01	31.62	31.67
665	AMEX	IWS	Tue, Apr 13, 2004	32.60	32.60	31.98	32.08
664	AMEX	IWS	Mon, Apr 12, 2004	32.61	32.70	32.39	32.53
663	AMEX	IWS	Thu, Apr 8, 2004	32.95	32.95	32.55	32.61
662	AMEX	IWS	Wed, Apr 7, 2004	32.80	32.86	32.60	32.76
661	AMEX	IWS	Tue, Apr 6, 2004	32.89	32.89	32.71	32.85
660	AMEX	IWS	Mon, Apr 5, 2004	32.92	33.01	32.79	33.01
659	AMEX	IWS	Fri, Apr 2, 2004	33.08	33.10	32.83	32.93
658	AMEX	IWS	Thu, Apr 1, 2004	32.65	32.84	32.65	32.79
657	AMEX	IWS	Wed, Mar 31, 2004	32.35	32.66	32.32	32.57
656	AMEX	IWS	Tue, Mar 30, 2004	32.14	32.45	32.14	32.43
655	AMEX	IWS	Mon, Mar 29, 2004	32.07	32.24	32.07	32.22
654	AMEX	IWS	Fri, Mar 26, 2004	31.83	32.00	31.78	31.89
653	AMEX	IWS	Thu, Mar 25, 2004	31.68	31.97	31.67	31.97
652	AMEX	IWS	Wed, Mar 24, 2004	31.68	31.74	31.43	31.43
651	AMEX	IWS	Tue, Mar 23, 2004	31.73	31.83	31.55	31.61
650	AMEX	IWS	Mon, Mar 22, 2004	31.95	31.95	31.56	31.61
649	AMEX	IWS	Fri, Mar 19, 2004	32.37	32.39	32.02	32.02
648	AMEX	IWS	Thu, Mar 18, 2004	32.30	32.39	32.00	32.37
647	AMEX	IWS	Wed, Mar 17, 2004	32.08	32.41	32.08	32.41
646	AMEX	IWS	Tue, Mar 16, 2004	32.07	32.07	31.70	31.92
645	AMEX	IWS	Mon, Mar 15, 2004	32.17	32.17	31.77	31.80
644	AMEX	IWS	Fri, Mar 12, 2004	31.88	32.23	31.88	32.23
643	AMEX	IWS	Thu, Mar 11, 2004	31.88	32.26	31.70	31.77
642	AMEX	IWS	Wed, Mar 10, 2004	32.80	32.80	32.19	32.19
641	AMEX	IWS	Tue, Mar 9, 2004	33.02	33.02	32.64	32.78
640	AMEX	IWS	Mon, Mar 8, 2004	33.36	33.36	33.00	33.01
639	AMEX	IWS	Fri, Mar 5, 2004	33.02	33.38	33.02	33.33
638	AMEX	IWS	Thu, Mar 4, 2004	33.02	33.12	32.91	33.12
637	AMEX	IWS	Wed, Mar 3, 2004	32.92	33.02	32.77	32.99
636	AMEX	IWS	Tue, Mar 2, 2004	33.00	33.11	32.87	32.97
635	AMEX	IWS	Mon, Mar 1, 2004	32.83	33.06	32.75	32.96
634	AMEX	IWS	Fri, Feb 27, 2004	32.53	32.73	32.46	32.66
633	AMEX	IWS	Thu, Feb 26, 2004	32.30	32.48	32.18	32.47
632	AMEX	IWS	Wed, Feb 25, 2004	32.03	32.32	31.98	32.31
631	AMEX	IWS	Tue, Feb 24, 2004	32.08	32.18	31.88	32.07
630	AMEX	IWS	Mon, Feb 23, 2004	32.38	32.38	32.03	32.12
629	AMEX	IWS	Fri, Feb 20, 2004	32.48	32.48	32.10	32.28
628	AMEX	IWS	Thu, Feb 19, 2004	32.60	32.75	32.36	32.36
627	AMEX	IWS	Wed, Feb 18, 2004	32.60	32.73	32.47	32.59
626	AMEX	IWS	Tue, Feb 17, 2004	32.67	32.78	32.56	32.78
625	AMEX	IWS	Fri, Feb 13, 2004	32.68	32.69	32.37	32.40
624	AMEX	IWS	Thu, Feb 12, 2004	32.62	32.70	32.51	32.61
623	AMEX	IWS	Wed, Feb 11, 2004	32.33	32.62	32.25	32.59
622	AMEX	IWS	Tue, Feb 10, 2004	32.25	32.31	32.11	32.28
621	AMEX	IWS	Mon, Feb 9, 2004	32.17	32.29	32.13	32.17
620	AMEX	IWS	Fri, Feb 6, 2004	31.73	32.10	31.67	32.10
619	AMEX	IWS	Thu, Feb 5, 2004	31.63	31.67	31.49	31.65
618	AMEX	IWS	Wed, Feb 4, 2004	31.75	31.75	31.48	31.55
617	AMEX	IWS	Tue, Feb 3, 2004	31.95	32.02	31.89	31.95
616	AMEX	IWS	Mon, Feb 2, 2004	31.85	32.10	31.73	31.94
615	AMEX	IWS	Fri, Jan 30, 2004	31.73	31.90	31.65	31.90
614	AMEX	IWS	Thu, Jan 29, 2004	31.93	31.95	31.45	31.79
613	AMEX	IWS	Wed, Jan 28, 2004	32.45	32.45	31.86	31.90
612	AMEX	IWS	Tue, Jan 27, 2004	32.47	32.48	32.22	32.30
611	AMEX	IWS	Mon, Jan 26, 2004	32.10	32.41	32.04	32.41
610	AMEX	IWS	Fri, Jan 23, 2004	32.26	32.39	32.04	32.17
609	AMEX	IWS	Thu, Jan 22, 2004	32.32	32.37	32.13	32.21
608	AMEX	IWS	Wed, Jan 21, 2004	32.00	32.32	31.89	32.30
607	AMEX	IWS	Tue, Jan 20, 2004	32.10	32.10	31.82	32.05
606	AMEX	IWS	Fri, Jan 16, 2004	31.78	32.03	31.78	31.95
605	AMEX	IWS	Thu, Jan 15, 2004	31.75	31.84	31.47	31.78
604	AMEX	IWS	Wed, Jan 14, 2004	31.57	31.65	31.44	31.62
603	AMEX	IWS	Tue, Jan 13, 2004	31.60	31.60	31.29	31.39
602	AMEX	IWS	Mon, Jan 12, 2004	31.42	31.52	31.35	31.47
601	AMEX	IWS	Fri, Jan 9, 2004	31.35	31.61	31.22	31.34
600	AMEX	IWS	Thu, Jan 8, 2004	31.42	31.50	31.26	31.35
599	AMEX	IWS	Wed, Jan 7, 2004	31.27	31.33	31.14	31.27
598	AMEX	IWS	Tue, Jan 6, 2004	31.10	31.32	31.10	31.30
597	AMEX	IWS	Mon, Jan 5, 2004	31.23	31.25	31.05	31.24
596	AMEX	IWS	Fri, Jan 2, 2004	31.20	31.20	30.82	30.95
595	AMEX	IWS	Wed, Dec 31, 2003	31.06	31.23	30.94	31.10
594	AMEX	IWS	Tue, Dec 30, 2003	31.08	31.11	30.94	31.11
593	AMEX	IWS	Mon, Dec 29, 2003	30.83	31.01	30.77	31.01
592	AMEX	IWS	Fri, Dec 26, 2003	30.77	30.77	30.62	30.62
591	AMEX	IWS	Wed, Dec 24, 2003	30.60	30.68	30.57	30.62
590	AMEX	IWS	Tue, Dec 23, 2003	30.63	30.69	30.48	30.63
589	AMEX	IWS	Mon, Dec 22, 2003	30.38	30.54	30.33	30.54
588	AMEX	IWS	Fri, Dec 19, 2003	30.40	30.43	30.22	30.42
587	AMEX	IWS	Thu, Dec 18, 2003	30.03	30.38	30.01	30.37
586	AMEX	IWS	Wed, Dec 17, 2003	29.83	30.00	29.81	30.00
585	AMEX	IWS	Tue, Dec 16, 2003	29.85	29.91	29.65	29.90
584	AMEX	IWS	Mon, Dec 15, 2003	30.30	30.30	29.83	29.83
583	AMEX	IWS	Fri, Dec 12, 2003	30.05	30.08	29.82	30.08
582	AMEX	IWS	Thu, Dec 11, 2003	29.85	30.16	29.85	30.12
581	AMEX	IWS	Wed, Dec 10, 2003	29.92	29.92	29.55	29.70
580	AMEX	IWS	Tue, Dec 9, 2003	30.20	30.20	29.92	29.95
579	AMEX	IWS	Mon, Dec 8, 2003	30.05	30.15	29.92	30.15
578	AMEX	IWS	Fri, Dec 5, 2003	30.10	30.13	29.92	30.01
577	AMEX	IWS	Thu, Dec 4, 2003	30.25	30.25	30.00	30.16
576	AMEX	IWS	Wed, Dec 3, 2003	30.38	30.41	30.17	30.18
575	AMEX	IWS	Tue, Dec 2, 2003	30.31	30.37	30.20	30.21
574	AMEX	IWS	Mon, Dec 1, 2003	30.12	30.32	30.02	30.32
573	AMEX	IWS	Fri, Nov 28, 2003	29.93	29.97	29.87	29.97
572	AMEX	IWS	Wed, Nov 26, 2003	29.90	29.90	29.60	29.88
571	AMEX	IWS	Tue, Nov 25, 2003	29.52	29.79	29.50	29.73
570	AMEX	IWS	Mon, Nov 24, 2003	29.22	29.49	29.21	29.49
569	AMEX	IWS	Fri, Nov 21, 2003	29.03	29.05	28.88	29.00
568	AMEX	IWS	Thu, Nov 20, 2003	28.97	29.18	28.90	28.90
567	AMEX	IWS	Wed, Nov 19, 2003	29.04	29.13	28.93	29.12
566	AMEX	IWS	Tue, Nov 18, 2003	29.31	29.31	28.89	28.93
565	AMEX	IWS	Mon, Nov 17, 2003	29.27	29.27	28.95	29.15
564	AMEX	IWS	Fri, Nov 14, 2003	29.75	29.75	29.37	29.40
563	AMEX	IWS	Thu, Nov 13, 2003	29.53	29.65	29.47	29.63
562	AMEX	IWS	Wed, Nov 12, 2003	29.30	29.55	29.30	29.55
561	AMEX	IWS	Tue, Nov 11, 2003	29.32	29.32	29.14	29.22
560	AMEX	IWS	Mon, Nov 10, 2003	29.53	29.53	29.22	29.30
559	AMEX	IWS	Fri, Nov 7, 2003	29.70	29.70	29.51	29.56
558	AMEX	IWS	Thu, Nov 6, 2003	29.32	29.57	29.28	29.49
557	AMEX	IWS	Wed, Nov 5, 2003	29.30	29.37	29.05	29.37
556	AMEX	IWS	Tue, Nov 4, 2003	29.33	29.43	29.23	29.34
555	AMEX	IWS	Mon, Nov 3, 2003	29.23	29.42	29.22	29.40
554	AMEX	IWS	Fri, Oct 31, 2003	29.17	29.17	29.03	29.08
553	AMEX	IWS	Thu, Oct 30, 2003	29.08	29.10	28.87	29.10
552	AMEX	IWS	Wed, Oct 29, 2003	28.70	28.90	28.70	28.83
551	AMEX	IWS	Tue, Oct 28, 2003	28.52	28.69	28.47	28.69
550	AMEX	IWS	Mon, Oct 27, 2003	28.40	28.52	28.36	28.41
549	AMEX	IWS	Fri, Oct 24, 2003	28.13	28.21	27.92	28.13
548	AMEX	IWS	Thu, Oct 23, 2003	28.15	28.30	28.07	28.28
547	AMEX	IWS	Wed, Oct 22, 2003	28.33	28.35	28.13	28.16
546	AMEX	IWS	Tue, Oct 21, 2003	28.53	28.58	28.45	28.48
545	AMEX	IWS	Mon, Oct 20, 2003	28.57	28.57	28.42	28.54
544	AMEX	IWS	Fri, Oct 17, 2003	28.80	28.80	28.45	28.50
543	AMEX	IWS	Thu, Oct 16, 2003	28.75	28.79	28.66	28.79
542	AMEX	IWS	Wed, Oct 15, 2003	28.95	28.95	28.65	28.72
541	AMEX	IWS	Tue, Oct 14, 2003	28.70	28.84	28.65	28.84
540	AMEX	IWS	Mon, Oct 13, 2003	28.63	28.74	28.61	28.67
539	AMEX	IWS	Fri, Oct 10, 2003	28.53	28.53	28.37	28.46
538	AMEX	IWS	Thu, Oct 9, 2003	28.43	28.65	28.38	28.43
537	AMEX	IWS	Wed, Oct 8, 2003	28.37	28.38	28.24	28.24
536	AMEX	IWS	Tue, Oct 7, 2003	28.11	28.31	28.00	28.30
535	AMEX	IWS	Mon, Oct 6, 2003	28.12	28.23	28.01	28.20
534	AMEX	IWS	Fri, Oct 3, 2003	28.10	28.22	27.96	28.03
533	AMEX	IWS	Thu, Oct 2, 2003	27.62	27.72	27.52	27.72
532	AMEX	IWS	Wed, Oct 1, 2003	27.18	27.56	27.18	27.53
531	AMEX	IWS	Tue, Sep 30, 2003	27.07	27.23	26.89	27.10
530	AMEX	IWS	Mon, Sep 29, 2003	27.15	27.21	27.00	27.20
529	AMEX	IWS	Fri, Sep 26, 2003	27.13	27.15	26.98	27.06
528	AMEX	IWS	Thu, Sep 25, 2003	27.55	27.55	27.26	27.26
527	AMEX	IWS	Wed, Sep 24, 2003	27.85	27.86	27.35	27.35
526	AMEX	IWS	Tue, Sep 23, 2003	27.80	27.85	27.72	27.83
525	AMEX	IWS	Mon, Sep 22, 2003	27.80	27.80	27.57	27.75
524	AMEX	IWS	Fri, Sep 19, 2003	28.00	28.02	27.84	28.02
523	AMEX	IWS	Thu, Sep 18, 2003	27.65	27.99	27.65	27.99
522	AMEX	IWS	Wed, Sep 17, 2003	27.57	27.74	27.57	27.65
521	AMEX	IWS	Tue, Sep 16, 2003	27.52	27.72	27.52	27.72
520	AMEX	IWS	Mon, Sep 15, 2003	27.49	27.49	27.34	27.41
519	AMEX	IWS	Fri, Sep 12, 2003	27.36	27.50	27.17	27.47
518	AMEX	IWS	Thu, Sep 11, 2003	27.52	27.58	27.38	27.52
517	AMEX	IWS	Wed, Sep 10, 2003	27.80	27.80	27.29	27.36
516	AMEX	IWS	Tue, Sep 9, 2003	28.00	28.01	27.78	27.85
515	AMEX	IWS	Mon, Sep 8, 2003	27.90	28.07	27.90	28.07
514	AMEX	IWS	Fri, Sep 5, 2003	27.93	27.99	27.76	27.83
513	AMEX	IWS	Thu, Sep 4, 2003	27.93	27.98	27.79	27.92
512	AMEX	IWS	Wed, Sep 3, 2003	27.88	27.97	27.82	27.93
511	AMEX	IWS	Tue, Sep 2, 2003	27.56	27.82	27.35	27.74
510	AMEX	IWS	Fri, Aug 29, 2003	27.20	27.46	27.20	27.46
509	AMEX	IWS	Thu, Aug 28, 2003	27.12	27.27	26.84	27.27
508	AMEX	IWS	Wed, Aug 27, 2003	27.00	27.06	26.90	27.02
507	AMEX	IWS	Tue, Aug 26, 2003	26.77	26.97	26.58	26.92
506	AMEX	IWS	Mon, Aug 25, 2003	26.87	26.96	26.75	26.83
505	AMEX	IWS	Fri, Aug 22, 2003	27.39	27.41	26.94	27.00
504	AMEX	IWS	Thu, Aug 21, 2003	27.18	27.30	27.10	27.28
503	AMEX	IWS	Wed, Aug 20, 2003	26.97	27.10	26.92	27.06
502	AMEX	IWS	Tue, Aug 19, 2003	26.90	26.99	26.77	26.99
501	AMEX	IWS	Mon, Aug 18, 2003	26.68	26.83	26.67	26.83
500	AMEX	IWS	Fri, Aug 15, 2003	26.56	26.58	26.56	26.58
499	AMEX	IWS	Thu, Aug 14, 2003	26.27	26.60	26.27	26.50
498	AMEX	IWS	Wed, Aug 13, 2003	26.50	26.50	26.36	26.38
497	AMEX	IWS	Tue, Aug 12, 2003	26.25	26.48	26.22	26.48
496	AMEX	IWS	Mon, Aug 11, 2003	26.18	26.27	26.04	26.17
495	AMEX	IWS	Fri, Aug 8, 2003	26.10	26.16	26.01	26.15
494	AMEX	IWS	Thu, Aug 7, 2003	25.83	26.02	25.77	25.99
493	AMEX	IWS	Wed, Aug 6, 2003	25.75	26.03	25.73	25.89
492	AMEX	IWS	Tue, Aug 5, 2003	26.12	26.19	25.89	25.91
491	AMEX	IWS	Mon, Aug 4, 2003	26.30	26.30	25.87	26.24
490	AMEX	IWS	Fri, Aug 1, 2003	26.35	26.47	26.25	26.31
489	AMEX	IWS	Thu, Jul 31, 2003	26.52	26.77	26.48	26.70
488	AMEX	IWS	Wed, Jul 30, 2003	26.47	26.47	26.32	26.45
487	AMEX	IWS	Tue, Jul 29, 2003	26.33	26.56	26.24	26.33
486	AMEX	IWS	Mon, Jul 28, 2003	26.52	26.57	26.39	26.46
485	AMEX	IWS	Fri, Jul 25, 2003	26.18	26.48	26.16	26.48
484	AMEX	IWS	Thu, Jul 24, 2003	26.31	26.53	26.19	26.22
483	AMEX	IWS	Wed, Jul 23, 2003	26.33	26.33	26.06	26.20
482	AMEX	IWS	Tue, Jul 22, 2003	25.95	26.23	25.95	26.23
481	AMEX	IWS	Mon, Jul 21, 2003	26.17	26.19	25.93	25.98
480	AMEX	IWS	Fri, Jul 18, 2003	25.93	26.23	25.93	26.13
479	AMEX	IWS	Thu, Jul 17, 2003	26.13	26.13	25.80	25.92
478	AMEX	IWS	Wed, Jul 16, 2003	26.34	26.50	25.94	26.20
477	AMEX	IWS	Tue, Jul 15, 2003	26.57	26.63	26.36	26.37
476	AMEX	IWS	Mon, Jul 14, 2003	26.58	26.70	26.51	26.51
475	AMEX	IWS	Fri, Jul 11, 2003	26.30	26.36	26.23	26.28
474	AMEX	IWS	Thu, Jul 10, 2003	26.35	26.40	26.00	26.16
473	AMEX	IWS	Wed, Jul 9, 2003	26.50	26.61	26.42	26.57
472	AMEX	IWS	Tue, Jul 8, 2003	26.42	26.61	26.39	26.61
471	AMEX	IWS	Mon, Jul 7, 2003	26.03	26.43	26.03	26.40
470	AMEX	IWS	Thu, Jul 3, 2003	26.07	26.17	25.93	26.06
469	AMEX	IWS	Wed, Jul 2, 2003	25.83	26.13	25.83	26.13
468	AMEX	IWS	Tue, Jul 1, 2003	25.53	25.85	25.35	25.85
467	AMEX	IWS	Mon, Jun 30, 2003	25.72	25.96	25.58	25.83
466	AMEX	IWS	Fri, Jun 27, 2003	25.88	25.96	25.72	25.72
465	AMEX	IWS	Thu, Jun 26, 2003	25.68	25.89	25.57	25.79
464	AMEX	IWS	Wed, Jun 25, 2003	25.72	25.94	25.58	25.67
463	AMEX	IWS	Tue, Jun 24, 2003	25.72	25.78	25.60	25.65
462	AMEX	IWS	Mon, Jun 23, 2003	25.94	25.94	25.56	25.66
461	AMEX	IWS	Fri, Jun 20, 2003	26.08	26.20	25.99	25.99
460	AMEX	IWS	Thu, Jun 19, 2003	26.30	26.38	26.07	26.09
459	AMEX	IWS	Wed, Jun 18, 2003	26.43	26.46	26.19	26.33
458	AMEX	IWS	Tue, Jun 17, 2003	26.53	26.53	26.33	26.49
457	AMEX	IWS	Mon, Jun 16, 2003	26.25	26.53	26.17	26.53
456	AMEX	IWS	Fri, Jun 13, 2003	26.43	26.43	25.99	26.12
455	AMEX	IWS	Thu, Jun 12, 2003	26.62	26.63	26.35	26.55
454	AMEX	IWS	Wed, Jun 11, 2003	26.11	26.45	26.03	26.39
453	AMEX	IWS	Tue, Jun 10, 2003	25.96	26.07	25.94	26.06
452	AMEX	IWS	Mon, Jun 9, 2003	26.28	26.28	25.87	25.87
451	AMEX	IWS	Fri, Jun 6, 2003	26.57	26.75	26.30	26.33
450	AMEX	IWS	Thu, Jun 5, 2003	26.18	26.41	25.98	26.41
449	AMEX	IWS	Wed, Jun 4, 2003	25.87	26.28	25.81	26.28
448	AMEX	IWS	Tue, Jun 3, 2003	25.82	25.88	25.67	25.72
447	AMEX	IWS	Mon, Jun 2, 2003	25.88	26.08	25.83	25.86
446	AMEX	IWS	Fri, May 30, 2003	25.32	25.66	25.27	25.66
445	AMEX	IWS	Thu, May 29, 2003	25.30	25.43	25.05	25.15
444	AMEX	IWS	Wed, May 28, 2003	25.32	25.37	25.21	25.29
443	AMEX	IWS	Tue, May 27, 2003	24.88	25.31	24.81	25.31
442	AMEX	IWS	Fri, May 23, 2003	24.65	24.92	24.54	24.89
441	AMEX	IWS	Thu, May 22, 2003	24.45	24.66	24.45	24.66
440	AMEX	IWS	Wed, May 21, 2003	24.25	24.41	24.23	24.41
439	AMEX	IWS	Tue, May 20, 2003	24.38	24.39	24.05	24.28
438	AMEX	IWS	Mon, May 19, 2003	24.72	24.72	24.28	24.28
437	AMEX	IWS	Fri, May 16, 2003	24.65	24.74	24.57	24.67
436	AMEX	IWS	Thu, May 15, 2003	24.67	24.67	24.48	24.54
435	AMEX	IWS	Wed, May 14, 2003	24.60	24.61	24.35	24.51
434	AMEX	IWS	Tue, May 13, 2003	24.47	24.58	24.37	24.43
433	AMEX	IWS	Mon, May 12, 2003	24.23	24.53	24.05	24.51
432	AMEX	IWS	Fri, May 9, 2003	24.04	24.21	23.89	24.13
431	AMEX	IWS	Thu, May 8, 2003	24.00	24.05	23.85	23.94
430	AMEX	IWS	Wed, May 7, 2003	24.04	24.20	23.97	24.10
429	AMEX	IWS	Tue, May 6, 2003	23.88	24.22	23.88	24.16
428	AMEX	IWS	Mon, May 5, 2003	23.95	24.03	23.87	23.98
427	AMEX	IWS	Fri, May 2, 2003	23.59	23.88	23.59	23.82
426	AMEX	IWS	Thu, May 1, 2003	23.55	23.62	23.25	23.56
425	AMEX	IWS	Wed, Apr 30, 2003	23.35	23.72	23.35	23.67
424	AMEX	IWS	Tue, Apr 29, 2003	23.52	23.70	23.40	23.61
423	AMEX	IWS	Mon, Apr 28, 2003	23.23	23.55	23.23	23.51
422	AMEX	IWS	Fri, Apr 25, 2003	23.30	23.35	23.10	23.12
421	AMEX	IWS	Thu, Apr 24, 2003	23.48	23.58	23.34	23.47
420	AMEX	IWS	Wed, Apr 23, 2003	23.43	23.52	23.35	23.49
419	AMEX	IWS	Tue, Apr 22, 2003	22.97	23.45	22.84	23.43
418	AMEX	IWS	Mon, Apr 21, 2003	22.97	23.03	22.94	23.01
417	AMEX	IWS	Thu, Apr 17, 2003	22.66	22.96	22.66	22.96
416	AMEX	IWS	Wed, Apr 16, 2003	22.84	22.99	22.60	22.64
415	AMEX	IWS	Tue, Apr 15, 2003	22.65	22.82	22.61	22.81
414	AMEX	IWS	Mon, Apr 14, 2003	22.43	22.60	22.42	22.59
413	AMEX	IWS	Fri, Apr 11, 2003	22.60	22.63	22.25	22.29
412	AMEX	IWS	Thu, Apr 10, 2003	22.27	22.32	22.16	22.29
411	AMEX	IWS	Wed, Apr 9, 2003	22.40	22.57	22.21	22.36
410	AMEX	IWS	Tue, Apr 8, 2003	22.47	22.48	22.34	22.36
409	AMEX	IWS	Mon, Apr 7, 2003	22.82	22.97	22.53	22.53
408	AMEX	IWS	Fri, Apr 4, 2003	22.44	22.48	22.34	22.46
407	AMEX	IWS	Thu, Apr 3, 2003	22.58	22.60	22.44	22.51
406	AMEX	IWS	Wed, Apr 2, 2003	22.46	22.67	22.46	22.59
405	AMEX	IWS	Tue, Apr 1, 2003	21.93	22.21	21.92	22.18
404	AMEX	IWS	Mon, Mar 31, 2003	22.00	22.06	21.77	21.98
403	AMEX	IWS	Fri, Mar 28, 2003	21.98	22.18	21.97	22.15
402	AMEX	IWS	Thu, Mar 27, 2003	22.12	22.26	21.93	22.22
401	AMEX	IWS	Wed, Mar 26, 2003	22.30	22.31	22.13	22.13
400	AMEX	IWS	Tue, Mar 25, 2003	22.03	22.35	22.03	22.35
399	AMEX	IWS	Mon, Mar 24, 2003	22.42	22.52	22.03	22.03
398	AMEX	IWS	Fri, Mar 21, 2003	22.46	22.77	22.40	22.67
397	AMEX	IWS	Thu, Mar 20, 2003	22.00	22.33	21.92	22.31
396	AMEX	IWS	Wed, Mar 19, 2003	22.11	22.17	21.98	22.17
395	AMEX	IWS	Tue, Mar 18, 2003	22.07	22.07	21.80	22.00
394	AMEX	IWS	Mon, Mar 17, 2003	21.33	21.93	21.25	21.93
393	AMEX	IWS	Fri, Mar 14, 2003	21.37	21.45	21.26	21.34
392	AMEX	IWS	Thu, Mar 13, 2003	20.94	21.25	20.94	21.22
391	AMEX	IWS	Wed, Mar 12, 2003	20.86	20.86	20.56	20.71
390	AMEX	IWS	Tue, Mar 11, 2003	21.12	21.21	20.78	20.78
389	AMEX	IWS	Mon, Mar 10, 2003	21.21	21.29	21.03	21.03
388	AMEX	IWS	Fri, Mar 7, 2003	21.22	21.59	21.22	21.59
387	AMEX	IWS	Thu, Mar 6, 2003	21.60	21.62	21.46	21.47
386	AMEX	IWS	Wed, Mar 5, 2003	21.42	21.66	21.42	21.63
385	AMEX	IWS	Tue, Mar 4, 2003	21.77	21.79	21.49	21.50
384	AMEX	IWS	Mon, Mar 3, 2003	22.13	22.13	21.80	21.80
383	AMEX	IWS	Fri, Feb 28, 2003	22.03	22.08	21.86	21.92
382	AMEX	IWS	Thu, Feb 27, 2003	21.78	21.97	21.65	21.81
381	AMEX	IWS	Wed, Feb 26, 2003	21.85	21.85	21.63	21.70
380	AMEX	IWS	Tue, Feb 25, 2003	21.68	21.92	21.46	21.92
379	AMEX	IWS	Mon, Feb 24, 2003	22.05	22.05	21.74	21.78
378	AMEX	IWS	Fri, Feb 21, 2003	21.79	22.11	21.79	22.11
377	AMEX	IWS	Thu, Feb 20, 2003	21.97	21.97	21.76	21.83
376	AMEX	IWS	Wed, Feb 19, 2003	21.94	21.94	21.72	21.83
375	AMEX	IWS	Tue, Feb 18, 2003	21.84	22.03	21.84	21.99
374	AMEX	IWS	Fri, Feb 14, 2003	21.38	21.52	21.32	21.52
373	AMEX	IWS	Thu, Feb 13, 2003	21.30	21.44	21.15	21.37
372	AMEX	IWS	Wed, Feb 12, 2003	21.67	21.70	21.41	21.41
371	AMEX	IWS	Tue, Feb 11, 2003	22.01	22.01	21.60	21.65
370	AMEX	IWS	Mon, Feb 10, 2003	21.83	21.84	21.60	21.82
369	AMEX	IWS	Fri, Feb 7, 2003	22.12	22.13	21.68	21.68
368	AMEX	IWS	Thu, Feb 6, 2003	22.07	22.07	21.83	21.83
367	AMEX	IWS	Wed, Feb 5, 2003	22.30	22.37	22.02	22.13
366	AMEX	IWS	Tue, Feb 4, 2003	22.27	22.27	22.02	22.08
365	AMEX	IWS	Mon, Feb 3, 2003	22.36	22.50	22.30	22.30
364	AMEX	IWS	Fri, Jan 31, 2003	21.97	22.35	21.97	22.33
363	AMEX	IWS	Thu, Jan 30, 2003	22.35	22.38	21.97	21.97
362	AMEX	IWS	Wed, Jan 29, 2003	22.18	22.50	22.00	22.43
361	AMEX	IWS	Tue, Jan 28, 2003	22.04	22.27	22.04	22.20
360	AMEX	IWS	Mon, Jan 27, 2003	22.23	22.40	21.95	22.00
359	AMEX	IWS	Fri, Jan 24, 2003	22.73	22.73	22.42	22.42
358	AMEX	IWS	Thu, Jan 23, 2003	22.93	22.98	22.72	22.97
357	AMEX	IWS	Wed, Jan 22, 2003	22.93	22.93	22.65	22.65
356	AMEX	IWS	Tue, Jan 21, 2003	23.38	23.38	23.00	23.01
355	AMEX	IWS	Fri, Jan 17, 2003	23.43	23.49	23.27	23.38
354	AMEX	IWS	Thu, Jan 16, 2003	23.73	23.83	23.57	23.59
353	AMEX	IWS	Wed, Jan 15, 2003	23.79	23.79	23.59	23.68
352	AMEX	IWS	Tue, Jan 14, 2003	23.82	23.85	23.70	23.85
351	AMEX	IWS	Mon, Jan 13, 2003	24.00	24.00	23.70	23.83
350	AMEX	IWS	Fri, Jan 10, 2003	23.72	23.96	23.72	23.80
349	AMEX	IWS	Thu, Jan 9, 2003	23.75	23.90	23.69	23.90
348	AMEX	IWS	Wed, Jan 8, 2003	23.72	23.72	23.45	23.56
347	AMEX	IWS	Tue, Jan 7, 2003	23.98	23.98	23.70	23.70
346	AMEX	IWS	Mon, Jan 6, 2003	23.53	24.06	23.53	24.00
345	AMEX	IWS	Fri, Jan 3, 2003	23.56	23.59	23.45	23.50
344	AMEX	IWS	Thu, Jan 2, 2003	23.17	23.63	23.17	23.63
343	AMEX	IWS	Tue, Dec 31, 2002	22.89	23.01	22.61	22.85
342	AMEX	IWS	Mon, Dec 30, 2002	22.71	22.91	22.63	22.84
341	AMEX	IWS	Fri, Dec 27, 2002	23.02	23.02	22.73	22.76
340	AMEX	IWS	Thu, Dec 26, 2002	23.10	23.20	22.93	23.02
339	AMEX	IWS	Tue, Dec 24, 2002	23.03	23.04	22.89	22.90
338	AMEX	IWS	Mon, Dec 23, 2002	22.99	23.10	22.89	23.02
337	AMEX	IWS	Fri, Dec 20, 2002	22.92	23.06	22.77	23.06
336	AMEX	IWS	Thu, Dec 19, 2002	23.00	23.08	22.67	22.75
335	AMEX	IWS	Wed, Dec 18, 2002	23.04	23.08	22.88	22.94
334	AMEX	IWS	Tue, Dec 17, 2002	23.30	23.37	23.15	23.23
333	AMEX	IWS	Mon, Dec 16, 2002	23.06	23.32	23.01	23.32
332	AMEX	IWS	Fri, Dec 13, 2002	22.98	23.00	22.78	22.91
331	AMEX	IWS	Thu, Dec 12, 2002	23.27	23.27	23.13	23.16
330	AMEX	IWS	Wed, Dec 11, 2002	22.98	23.26	22.98	23.22
329	AMEX	IWS	Tue, Dec 10, 2002	22.89	23.02	22.83	22.98
328	AMEX	IWS	Mon, Dec 9, 2002	22.95	23.03	22.80	22.80
327	AMEX	IWS	Fri, Dec 6, 2002	22.80	23.26	22.80	23.20
326	AMEX	IWS	Thu, Dec 5, 2002	22.30	23.21	22.30	23.14
325	AMEX	IWS	Wed, Dec 4, 2002	23.23	23.27	23.13	23.23
324	AMEX	IWS	Tue, Dec 3, 2002	23.43	23.56	23.38	23.46
323	AMEX	IWS	Mon, Dec 2, 2002	23.95	24.02	23.55	23.65
322	AMEX	IWS	Fri, Nov 29, 2002	23.67	23.76	23.67	23.70
321	AMEX	IWS	Wed, Nov 27, 2002	23.33	23.62	23.33	23.54
320	AMEX	IWS	Tue, Nov 26, 2002	23.43	23.43	23.16	23.16
319	AMEX	IWS	Mon, Nov 25, 2002	23.38	23.58	23.33	23.55
318	AMEX	IWS	Fri, Nov 22, 2002	23.29	23.58	23.17	23.45
317	AMEX	IWS	Thu, Nov 21, 2002	23.01	23.41	23.01	23.36
316	AMEX	IWS	Wed, Nov 20, 2002	22.48	22.83	22.48	22.75
315	AMEX	IWS	Tue, Nov 19, 2002	22.46	22.62	22.38	22.38
314	AMEX	IWS	Mon, Nov 18, 2002	22.87	22.87	22.58	22.58
313	AMEX	IWS	Fri, Nov 15, 2002	22.46	22.75	22.46	22.75
312	AMEX	IWS	Thu, Nov 14, 2002	22.26	22.57	22.17	22.50
311	AMEX	IWS	Wed, Nov 13, 2002	22.03	22.27	21.87	22.08
310	AMEX	IWS	Tue, Nov 12, 2002	22.10	22.21	21.98	22.03
309	AMEX	IWS	Mon, Nov 11, 2002	22.22	22.22	21.81	21.91
308	AMEX	IWS	Fri, Nov 8, 2002	22.61	22.70	22.25	22.31
307	AMEX	IWS	Thu, Nov 7, 2002	22.82	22.82	22.47	22.53
306	AMEX	IWS	Wed, Nov 6, 2002	22.81	23.13	22.68	23.13
305	AMEX	IWS	Tue, Nov 5, 2002	22.79	22.83	22.69	22.82
304	AMEX	IWS	Mon, Nov 4, 2002	22.97	23.13	22.82	22.82
303	AMEX	IWS	Fri, Nov 1, 2002	22.18	22.72	22.18	22.62
302	AMEX	IWS	Thu, Oct 31, 2002	22.23	22.43	22.20	22.22
301	AMEX	IWS	Wed, Oct 30, 2002	22.12	22.29	22.04	22.27
300	AMEX	IWS	Tue, Oct 29, 2002	22.21	22.21	21.76	22.05
299	AMEX	IWS	Mon, Oct 28, 2002	22.62	22.63	22.16	22.16
298	AMEX	IWS	Fri, Oct 25, 2002	22.05	22.50	22.04	22.47
297	AMEX	IWS	Thu, Oct 24, 2002	22.50	22.54	22.01	22.08
296	AMEX	IWS	Wed, Oct 23, 2002	22.05	22.39	22.03	22.39
295	AMEX	IWS	Tue, Oct 22, 2002	22.33	22.42	22.03	22.03
294	AMEX	IWS	Mon, Oct 21, 2002	21.87	22.47	21.84	22.47
293	AMEX	IWS	Fri, Oct 18, 2002	21.77	22.15	21.65	21.92
292	AMEX	IWS	Thu, Oct 17, 2002	21.96	22.03	21.87	21.87
291	AMEX	IWS	Wed, Oct 16, 2002	21.80	21.80	21.29	21.39
290	AMEX	IWS	Tue, Oct 15, 2002	21.50	22.02	21.21	21.95
289	AMEX	IWS	Mon, Oct 14, 2002	20.96	21.16	20.96	21.14
288	AMEX	IWS	Fri, Oct 11, 2002	20.67	21.33	20.67	21.13
287	AMEX	IWS	Thu, Oct 10, 2002	19.53	20.37	19.48	20.37
286	AMEX	IWS	Wed, Oct 9, 2002	20.10	20.10	19.51	19.52
285	AMEX	IWS	Tue, Oct 8, 2002	20.26	20.52	19.87	20.45
284	AMEX	IWS	Mon, Oct 7, 2002	20.70	20.73	20.14	20.22
283	AMEX	IWS	Fri, Oct 4, 2002	21.24	21.24	20.50	20.80
282	AMEX	IWS	Thu, Oct 3, 2002	21.42	21.69	21.25	21.25
281	AMEX	IWS	Wed, Oct 2, 2002	22.03	22.14	21.38	21.39
280	AMEX	IWS	Tue, Oct 1, 2002	21.64	21.85	21.50	21.74
279	AMEX	IWS	Mon, Sep 30, 2002	21.43	21.73	21.18	21.73
278	AMEX	IWS	Fri, Sep 27, 2002	22.30	22.32	21.72	21.82
277	AMEX	IWS	Thu, Sep 26, 2002	22.00	22.30	22.00	22.30
276	AMEX	IWS	Wed, Sep 25, 2002	21.66	21.94	21.44	21.89
275	AMEX	IWS	Tue, Sep 24, 2002	21.58	21.62	21.33	21.33
274	AMEX	IWS	Mon, Sep 23, 2002	22.10	22.10	21.71	21.81
273	AMEX	IWS	Fri, Sep 20, 2002	22.22	22.27	22.08	22.22
272	AMEX	IWS	Thu, Sep 19, 2002	22.38	22.48	22.29	22.29
271	AMEX	IWS	Wed, Sep 18, 2002	22.67	22.78	22.41	22.78
270	AMEX	IWS	Tue, Sep 17, 2002	23.33	23.33	22.78	22.78
269	AMEX	IWS	Mon, Sep 16, 2002	23.34	23.34	23.08	23.30
268	AMEX	IWS	Fri, Sep 13, 2002	23.18	23.41	23.15	23.41
267	AMEX	IWS	Thu, Sep 12, 2002	23.75	23.75	23.50	23.50
266	AMEX	IWS	Wed, Sep 11, 2002	24.17	24.17	23.88	23.88
265	AMEX	IWS	Tue, Sep 10, 2002	23.86	23.92	23.69	23.83
264	AMEX	IWS	Mon, Sep 9, 2002	23.62	23.98	23.50	23.98
263	AMEX	IWS	Fri, Sep 6, 2002	23.69	23.81	23.64	23.77
262	AMEX	IWS	Thu, Sep 5, 2002	23.46	23.58	23.46	23.46
261	AMEX	IWS	Wed, Sep 4, 2002	23.48	23.81	23.38	23.81
260	AMEX	IWS	Tue, Sep 3, 2002	23.87	23.87	23.40	23.41
259	AMEX	IWS	Fri, Aug 30, 2002	24.17	24.39	24.17	24.22
258	AMEX	IWS	Thu, Aug 29, 2002	23.83	24.20	23.78	24.13
257	AMEX	IWS	Wed, Aug 28, 2002	24.32	24.32	24.09	24.09
256	AMEX	IWS	Tue, Aug 27, 2002	24.86	24.86	24.40	24.40
255	AMEX	IWS	Mon, Aug 26, 2002	24.58	24.73	24.35	24.73
254	AMEX	IWS	Fri, Aug 23, 2002	24.67	24.67	24.43	24.52
253	AMEX	IWS	Thu, Aug 22, 2002	24.76	24.91	24.63	24.91
252	AMEX	IWS	Wed, Aug 21, 2002	24.45	24.52	24.26	24.52
251	AMEX	IWS	Tue, Aug 20, 2002	24.33	24.35	24.08	24.20
250	AMEX	IWS	Mon, Aug 19, 2002	23.97	24.48	23.97	24.47
249	AMEX	IWS	Fri, Aug 16, 2002	24.06	24.20	23.88	24.12
248	AMEX	IWS	Thu, Aug 15, 2002	23.94	24.12	23.94	24.06
247	AMEX	IWS	Wed, Aug 14, 2002	23.32	23.86	23.10	23.86
246	AMEX	IWS	Tue, Aug 13, 2002	23.52	23.75	23.19	23.19
245	AMEX	IWS	Mon, Aug 12, 2002	23.57	23.83	23.41	23.76
244	AMEX	IWS	Fri, Aug 9, 2002	23.27	23.87	23.27	23.77
243	AMEX	IWS	Thu, Aug 8, 2002	23.05	23.64	23.05	23.64
242	AMEX	IWS	Wed, Aug 7, 2002	23.08	23.13	22.74	23.11
241	AMEX	IWS	Tue, Aug 6, 2002	22.60	23.06	22.60	22.84
240	AMEX	IWS	Mon, Aug 5, 2002	22.67	22.79	22.12	22.16
239	AMEX	IWS	Fri, Aug 2, 2002	23.22	23.25	22.66	22.78
238	AMEX	IWS	Thu, Aug 1, 2002	23.84	23.92	23.41	23.43
237	AMEX	IWS	Wed, Jul 31, 2002	23.67	23.77	23.53	23.77
236	AMEX	IWS	Tue, Jul 30, 2002	23.42	23.97	23.23	23.73
235	AMEX	IWS	Mon, Jul 29, 2002	22.85	23.60	22.85	23.60
234	AMEX	IWS	Fri, Jul 26, 2002	22.41	22.45	22.14	22.27
233	AMEX	IWS	Thu, Jul 25, 2002	22.02	22.48	21.77	22.33
232	AMEX	IWS	Wed, Jul 24, 2002	20.75	22.08	20.45	22.08
231	AMEX	IWS	Tue, Jul 23, 2002	21.68	21.68	21.06	21.14
230	AMEX	IWS	Mon, Jul 22, 2002	22.35	22.48	21.47	21.73
229	AMEX	IWS	Fri, Jul 19, 2002	22.76	22.77	22.26	22.36
228	AMEX	IWS	Thu, Jul 18, 2002	23.72	23.72	23.10	23.10
227	AMEX	IWS	Wed, Jul 17, 2002	24.23	24.23	23.37	23.62
226	AMEX	IWS	Tue, Jul 16, 2002	23.99	24.08	23.60	23.63
225	AMEX	IWS	Mon, Jul 15, 2002	23.95	24.08	23.19	23.98
224	AMEX	IWS	Fri, Jul 12, 2002	24.42	24.48	24.21	24.39
223	AMEX	IWS	Thu, Jul 11, 2002	24.25	24.36	23.85	24.36
222	AMEX	IWS	Wed, Jul 10, 2002	25.13	25.13	24.33	24.45
221	AMEX	IWS	Tue, Jul 9, 2002	25.67	25.67	25.11	25.11
220	AMEX	IWS	Mon, Jul 8, 2002	25.95	25.95	25.58	25.59
219	AMEX	IWS	Fri, Jul 5, 2002	25.27	25.83	25.20	25.83
218	AMEX	IWS	Wed, Jul 3, 2002	25.17	25.34	24.73	25.01
217	AMEX	IWS	Tue, Jul 2, 2002	25.93	25.93	25.22	25.22
216	AMEX	IWS	Mon, Jul 1, 2002	26.37	26.37	26.13	26.13
215	AMEX	IWS	Fri, Jun 28, 2002	26.25	26.45	26.25	26.29
214	AMEX	IWS	Thu, Jun 27, 2002	26.18	26.18	25.85	26.15
213	AMEX	IWS	Wed, Jun 26, 2002	25.50	25.94	25.50	25.88
212	AMEX	IWS	Tue, Jun 25, 2002	26.47	26.52	26.02	26.02
211	AMEX	IWS	Mon, Jun 24, 2002	26.50	26.58	26.16	26.30
210	AMEX	IWS	Fri, Jun 21, 2002	26.53	26.77	26.48	26.49
209	AMEX	IWS	Thu, Jun 20, 2002	26.87	26.99	26.70	26.70
208	AMEX	IWS	Wed, Jun 19, 2002	27.01	27.22	26.85	26.85
207	AMEX	IWS	Tue, Jun 18, 2002	27.04	27.17	27.02	27.06
206	AMEX	IWS	Mon, Jun 17, 2002	26.52	27.02	26.52	26.96
205	AMEX	IWS	Fri, Jun 14, 2002	25.93	26.42	25.93	26.39
204	AMEX	IWS	Thu, Jun 13, 2002	26.70	26.83	26.49	26.55
203	AMEX	IWS	Wed, Jun 12, 2002	26.85	26.89	26.60	26.80
202	AMEX	IWS	Tue, Jun 11, 2002	27.26	27.33	26.78	26.78
201	AMEX	IWS	Mon, Jun 10, 2002	27.01	27.26	27.01	27.07
200	AMEX	IWS	Fri, Jun 7, 2002	26.70	27.12	26.70	27.00
199	AMEX	IWS	Thu, Jun 6, 2002	27.23	27.32	26.88	26.88
198	AMEX	IWS	Wed, Jun 5, 2002	27.18	27.31	27.11	27.25
197	AMEX	IWS	Tue, Jun 4, 2002	27.13	27.21	26.89	27.09
196	AMEX	IWS	Mon, Jun 3, 2002	27.74	27.74	27.26	27.26
195	AMEX	IWS	Fri, May 31, 2002	27.71	27.91	27.71	27.79
194	AMEX	IWS	Thu, May 30, 2002	27.62	27.71	27.43	27.62
193	AMEX	IWS	Wed, May 29, 2002	27.74	27.76	27.63	27.67
192	AMEX	IWS	Tue, May 28, 2002	27.75	27.78	27.67	27.78
191	AMEX	IWS	Fri, May 24, 2002	28.08	28.10	27.94	27.94
190	AMEX	IWS	Thu, May 23, 2002	27.92	28.07	27.76	28.07
189	AMEX	IWS	Wed, May 22, 2002	27.70	27.83	27.67	27.83
188	AMEX	IWS	Tue, May 21, 2002	27.85	27.99	27.67	27.67
187	AMEX	IWS	Mon, May 20, 2002	28.00	28.02	27.85	27.91
186	AMEX	IWS	Fri, May 17, 2002	28.12	28.12	27.93	28.07
185	AMEX	IWS	Thu, May 16, 2002	28.16	28.18	27.98	28.05
184	AMEX	IWS	Wed, May 15, 2002	28.05	28.27	27.99	28.15
183	AMEX	IWS	Tue, May 14, 2002	27.88	28.08	27.88	28.08
182	AMEX	IWS	Mon, May 13, 2002	27.48	27.68	27.38	27.68
181	AMEX	IWS	Fri, May 10, 2002	27.67	27.67	27.48	27.49
180	AMEX	IWS	Thu, May 9, 2002	27.92	27.96	27.75	27.75
179	AMEX	IWS	Wed, May 8, 2002	27.83	27.93	27.82	27.87
178	AMEX	IWS	Tue, May 7, 2002	27.73	27.73	27.56	27.61
177	AMEX	IWS	Mon, May 6, 2002	27.93	28.02	27.67	27.67
176	AMEX	IWS	Fri, May 3, 2002	28.09	28.09	27.83	28.03
175	AMEX	IWS	Thu, May 2, 2002	27.98	28.10	27.92	28.08
174	AMEX	IWS	Wed, May 1, 2002	27.78	27.98	27.63	27.86
173	AMEX	IWS	Tue, Apr 30, 2002	27.50	27.83	27.50	27.82
172	AMEX	IWS	Mon, Apr 29, 2002	27.68	27.70	27.45	27.45
171	AMEX	IWS	Fri, Apr 26, 2002	27.96	27.96	27.67	27.73
170	AMEX	IWS	Thu, Apr 25, 2002	27.67	27.88	27.67	27.88
169	AMEX	IWS	Wed, Apr 24, 2002	27.90	28.15	27.89	27.89
168	AMEX	IWS	Tue, Apr 23, 2002	27.92	28.05	27.92	27.98
167	AMEX	IWS	Mon, Apr 22, 2002	28.17	28.17	27.88	27.95
166	AMEX	IWS	Fri, Apr 19, 2002	28.15	28.20	28.05	28.16
165	AMEX	IWS	Thu, Apr 18, 2002	28.27	28.28	28.08	28.15
164	AMEX	IWS	Wed, Apr 17, 2002	28.14	28.31	28.14	28.25
163	AMEX	IWS	Tue, Apr 16, 2002	28.17	28.25	28.09	28.25
162	AMEX	IWS	Mon, Apr 15, 2002	28.05	28.10	27.87	28.02
161	AMEX	IWS	Fri, Apr 12, 2002	27.92	28.10	27.60	28.09
160	AMEX	IWS	Thu, Apr 11, 2002	28.22	28.28	27.94	27.97
159	AMEX	IWS	Wed, Apr 10, 2002	28.04	28.27	28.03	28.27
158	AMEX	IWS	Tue, Apr 9, 2002	27.82	27.91	27.75	27.79
157	AMEX	IWS	Mon, Apr 8, 2002	27.42	27.78	27.42	27.78
156	AMEX	IWS	Fri, Apr 5, 2002	27.57	27.68	27.54	27.63
155	AMEX	IWS	Thu, Apr 4, 2002	27.27	27.47	27.27	27.46
154	AMEX	IWS	Wed, Apr 3, 2002	27.55	27.57	27.33	27.35
153	AMEX	IWS	Tue, Apr 2, 2002	27.67	27.74	27.62	27.62
152	AMEX	IWS	Mon, Apr 1, 2002	27.48	27.77	27.48	27.76
151	AMEX	IWS	Thu, Mar 28, 2002	27.77	27.95	27.73	27.82
150	AMEX	IWS	Wed, Mar 27, 2002	27.48	27.75	27.47	27.70
149	AMEX	IWS	Tue, Mar 26, 2002	27.33	27.53	27.33	27.45
148	AMEX	IWS	Mon, Mar 25, 2002	27.59	27.59	27.27	27.29
147	AMEX	IWS	Fri, Mar 22, 2002	27.59	27.69	27.46	27.61
146	AMEX	IWS	Thu, Mar 21, 2002	27.62	27.63	27.42	27.63
145	AMEX	IWS	Wed, Mar 20, 2002	27.83	27.83	27.68	27.72
144	AMEX	IWS	Tue, Mar 19, 2002	27.87	27.98	27.80	27.95
143	AMEX	IWS	Mon, Mar 18, 2002	27.82	27.82	27.62	27.81
142	AMEX	IWS	Fri, Mar 15, 2002	27.65	27.82	27.57	27.79
141	AMEX	IWS	Thu, Mar 14, 2002	27.55	27.59	27.49	27.57
140	AMEX	IWS	Wed, Mar 13, 2002	27.61	27.61	27.44	27.51
139	AMEX	IWS	Tue, Mar 12, 2002	27.36	27.60	27.34	27.60
138	AMEX	IWS	Mon, Mar 11, 2002	27.57	27.70	27.44	27.58
137	AMEX	IWS	Fri, Mar 8, 2002	27.77	27.77	27.49	27.50
136	AMEX	IWS	Thu, Mar 7, 2002	27.77	27.81	27.56	27.57
135	AMEX	IWS	Wed, Mar 6, 2002	27.41	27.72	27.33	27.72
134	AMEX	IWS	Tue, Mar 5, 2002	27.38	27.48	27.26	27.36
133	AMEX	IWS	Mon, Mar 4, 2002	27.10	27.48	27.08	27.48
132	AMEX	IWS	Fri, Mar 1, 2002	26.67	26.98	26.63	26.95
131	AMEX	IWS	Thu, Feb 28, 2002	26.65	26.78	26.57	26.64
130	AMEX	IWS	Wed, Feb 27, 2002	26.60	26.67	26.43	26.51
129	AMEX	IWS	Tue, Feb 26, 2002	26.43	26.56	26.33	26.42
128	AMEX	IWS	Mon, Feb 25, 2002	26.19	26.33	26.11	26.33
127	AMEX	IWS	Fri, Feb 22, 2002	25.83	26.00	25.83	26.00
126	AMEX	IWS	Thu, Feb 21, 2002	26.00	26.15	25.85	25.85
125	AMEX	IWS	Wed, Feb 20, 2002	25.57	25.99	25.57	25.99
124	AMEX	IWS	Tue, Feb 19, 2002	25.94	25.94	25.70	25.70
123	AMEX	IWS	Fri, Feb 15, 2002	26.23	26.23	26.07	26.14
122	AMEX	IWS	Thu, Feb 14, 2002	26.18	26.28	26.07	26.22
121	AMEX	IWS	Wed, Feb 13, 2002	26.21	26.22	26.09	26.22
120	AMEX	IWS	Tue, Feb 12, 2002	25.93	25.99	25.87	25.88
119	AMEX	IWS	Mon, Feb 11, 2002	25.71	26.00	25.71	26.00
118	AMEX	IWS	Fri, Feb 8, 2002	25.45	25.66	25.40	25.66
117	AMEX	IWS	Thu, Feb 7, 2002	25.45	25.55	25.42	25.42
116	AMEX	IWS	Wed, Feb 6, 2002	25.60	25.60	25.35	25.49
115	AMEX	IWS	Tue, Feb 5, 2002	25.67	25.77	25.58	25.61
114	AMEX	IWS	Mon, Feb 4, 2002	25.95	25.95	25.62	25.62
113	AMEX	IWS	Fri, Feb 1, 2002	26.02	26.11	25.95	25.95
112	AMEX	IWS	Thu, Jan 31, 2002	25.88	26.16	25.86	26.16
111	AMEX	IWS	Wed, Jan 30, 2002	25.65	25.83	25.42	25.83
110	AMEX	IWS	Tue, Jan 29, 2002	26.05	26.05	25.48	25.63
109	AMEX	IWS	Mon, Jan 28, 2002	26.07	26.07	25.91	25.99
108	AMEX	IWS	Fri, Jan 25, 2002	25.80	26.04	25.80	25.99
107	AMEX	IWS	Thu, Jan 24, 2002	25.77	25.87	25.67	25.87
106	AMEX	IWS	Wed, Jan 23, 2002	25.45	25.63	25.40	25.63
105	AMEX	IWS	Tue, Jan 22, 2002	25.46	25.49	25.34	25.40
104	AMEX	IWS	Fri, Jan 18, 2002	25.50	25.55	25.40	25.49
103	AMEX	IWS	Thu, Jan 17, 2002	25.49	25.65	25.43	25.65
102	AMEX	IWS	Wed, Jan 16, 2002	25.55	25.58	25.36	25.36
101	AMEX	IWS	Tue, Jan 15, 2002	25.66	25.74	25.51	25.70
100	AMEX	IWS	Mon, Jan 14, 2002	25.70	25.70	25.55	25.65
99	AMEX	IWS	Fri, Jan 11, 2002	25.93	25.93	25.67	25.67
98	AMEX	IWS	Thu, Jan 10, 2002	26.00	26.00	25.93	25.93
97	AMEX	IWS	Wed, Jan 9, 2002	26.13	26.32	25.91	25.91
96	AMEX	IWS	Tue, Jan 8, 2002	26.15	26.15	25.96	26.03
95	AMEX	IWS	Mon, Jan 7, 2002	26.28	26.30	26.13	26.13
94	AMEX	IWS	Fri, Jan 4, 2002	26.10	26.26	25.95	26.26
93	AMEX	IWS	Thu, Jan 3, 2002	25.85	25.98	25.81	25.98
92	AMEX	IWS	Wed, Jan 2, 2002	25.86	25.86	25.53	25.85
91	AMEX	IWS	Mon, Dec 31, 2001	26.00	26.06	25.89	25.98
90	AMEX	IWS	Fri, Dec 28, 2001	25.92	26.03	25.92	26.02
89	AMEX	IWS	Thu, Dec 27, 2001	25.82	25.87	25.78	25.87
88	AMEX	IWS	Wed, Dec 26, 2001	25.69	25.73	25.69	25.73
87	AMEX	IWS	Mon, Dec 24, 2001	25.55	25.60	25.55	25.60
86	AMEX	IWS	Fri, Dec 21, 2001	25.45	25.50	25.38	25.50
85	AMEX	IWS	Thu, Dec 20, 2001	25.52	25.52	25.37	25.42
84	AMEX	IWS	Wed, Dec 19, 2001	25.35	25.50	25.35	25.49
83	AMEX	IWS	Tue, Dec 18, 2001	25.25	25.30	25.25	25.30
82	AMEX	IWS	Mon, Dec 17, 2001	25.07	25.07	24.97	25.03
81	AMEX	IWS	Fri, Dec 14, 2001	24.84	24.97	24.83	24.97
80	AMEX	IWS	Thu, Dec 13, 2001	25.21	25.24	25.00	25.01
79	AMEX	IWS	Wed, Dec 12, 2001	25.36	25.36	25.14	25.29
78	AMEX	IWS	Tue, Dec 11, 2001	25.39	25.39	25.31	25.33
77	AMEX	IWS	Mon, Dec 10, 2001	25.56	25.58	25.47	25.47
76	AMEX	IWS	Fri, Dec 7, 2001	25.62	25.66	25.62	25.63
75	AMEX	IWS	Thu, Dec 6, 2001	25.61	25.75	25.61	25.71
74	AMEX	IWS	Wed, Dec 5, 2001	25.60	25.80	25.53	25.76
73	AMEX	IWS	Tue, Dec 4, 2001	24.94	25.23	24.94	25.23
72	AMEX	IWS	Mon, Dec 3, 2001	24.83	24.92	24.81	24.92
71	AMEX	IWS	Fri, Nov 30, 2001	24.96	25.07	24.94	25.07
70	AMEX	IWS	Thu, Nov 29, 2001	24.79	24.82	24.79	24.82
69	AMEX	IWS	Wed, Nov 28, 2001	25.01	25.01	24.75	24.75
68	AMEX	IWS	Tue, Nov 27, 2001	25.00	25.23	24.97	24.99
67	AMEX	IWS	Mon, Nov 26, 2001	25.01	25.15	24.97	25.13
66	AMEX	IWS	Fri, Nov 23, 2001	24.96	25.06	24.96	25.06
65	AMEX	IWS	Wed, Nov 21, 2001	24.77	24.83	24.72	24.79
64	AMEX	IWS	Tue, Nov 20, 2001	24.96	24.97	24.86	24.95
63	AMEX	IWS	Mon, Nov 19, 2001	24.83	24.92	24.71	24.92
62	AMEX	IWS	Fri, Nov 16, 2001	24.70	24.70	24.60	24.66
61	AMEX	IWS	Thu, Nov 15, 2001	24.73	24.73	24.70	24.73
60	AMEX	IWS	Wed, Nov 14, 2001	24.73	24.76	24.67	24.71
59	AMEX	IWS	Tue, Nov 13, 2001	24.50	24.54	24.37	24.53
58	AMEX	IWS	Mon, Nov 12, 2001	23.86	24.32	23.86	24.26
57	AMEX	IWS	Fri, Nov 9, 2001	24.24	24.32	24.22	24.32
56	AMEX	IWS	Thu, Nov 8, 2001	24.56	24.63	24.53	24.56
55	AMEX	IWS	Wed, Nov 7, 2001	24.45	24.45	24.42	24.42
54	AMEX	IWS	Tue, Nov 6, 2001	24.17	24.18	24.14	24.18
53	AMEX	IWS	Mon, Nov 5, 2001	24.23	24.23	24.23	24.23
52	AMEX	IWS	Fri, Nov 2, 2001	23.89	23.89	23.89	23.89
51	AMEX	IWS	Thu, Nov 1, 2001	23.55	23.55	23.55	23.55
50	AMEX	IWS	Wed, Oct 31, 2001	23.47	23.47	23.38	23.38
49	AMEX	IWS	Tue, Oct 30, 2001	23.59	23.59	23.13	23.29
48	AMEX	IWS	Mon, Oct 29, 2001	23.79	23.81	23.71	23.71
47	AMEX	IWS	Fri, Oct 26, 2001	23.81	23.81	23.81	23.81
46	AMEX	IWS	Thu, Oct 25, 2001	23.45	23.82	23.45	23.82
45	AMEX	IWS	Wed, Oct 24, 2001	23.64	23.64	23.48	23.48
44	AMEX	IWS	Tue, Oct 23, 2001	23.73	23.90	23.64	23.72
43	AMEX	IWS	Fri, Oct 19, 2001	23.38	23.38	23.38	23.38
42	AMEX	IWS	Thu, Oct 18, 2001	23.58	23.58	23.46	23.46
41	AMEX	IWS	Mon, Oct 15, 2001	23.69	23.87	23.69	23.87
40	AMEX	IWS	Thu, Oct 11, 2001	24.24	24.24	24.24	24.24
39	AMEX	IWS	Wed, Oct 10, 2001	23.42	23.79	23.42	23.79
38	AMEX	IWS	Mon, Oct 8, 2001	23.46	23.46	23.24	23.24
37	AMEX	IWS	Fri, Oct 5, 2001	23.53	23.53	23.53	23.53
36	AMEX	IWS	Thu, Oct 4, 2001	23.86	23.86	23.86	23.86
35	AMEX	IWS	Wed, Oct 3, 2001	23.32	23.33	23.32	23.33
34	AMEX	IWS	Tue, Oct 2, 2001	23.27	23.30	23.27	23.30
33	AMEX	IWS	Mon, Oct 1, 2001	23.02	23.02	23.02	23.02
32	AMEX	IWS	Fri, Sep 28, 2001	23.30	23.33	23.30	23.31
31	AMEX	IWS	Thu, Sep 27, 2001	22.79	22.79	22.79	22.79
30	AMEX	IWS	Wed, Sep 26, 2001	22.78	22.78	22.52	22.52
29	AMEX	IWS	Tue, Sep 25, 2001	22.67	22.74	22.67	22.72
28	AMEX	IWS	Mon, Sep 24, 2001	22.47	22.55	22.47	22.53
27	AMEX	IWS	Fri, Sep 21, 2001	21.51	21.87	21.51	21.86
26	AMEX	IWS	Thu, Sep 20, 2001	22.47	22.49	22.33	22.33
25	AMEX	IWS	Wed, Sep 19, 2001	23.00	23.00	22.67	22.95
24	AMEX	IWS	Tue, Sep 18, 2001	23.60	23.60	23.60	23.60
23	AMEX	IWS	Mon, Sep 17, 2001	23.98	23.98	23.67	23.72
22	AMEX	IWS	Mon, Sep 10, 2001	25.01	25.01	25.01	25.01
21	AMEX	IWS	Fri, Sep 7, 2001	25.18	25.18	25.18	25.18
20	AMEX	IWS	Thu, Sep 6, 2001	25.66	25.66	25.40	25.40
19	AMEX	IWS	Wed, Sep 5, 2001	25.77	25.77	25.77	25.77
18	AMEX	IWS	Tue, Sep 4, 2001	25.96	25.96	25.96	25.96
17	AMEX	IWS	Fri, Aug 31, 2001	25.68	25.85	25.68	25.84
16	AMEX	IWS	Thu, Aug 30, 2001	25.68	25.68	25.68	25.68
15	AMEX	IWS	Wed, Aug 29, 2001	25.92	25.92	25.92	25.92
14	AMEX	IWS	Tue, Aug 28, 2001	26.09	26.09	25.97	25.97
13	AMEX	IWS	Mon, Aug 27, 2001	26.31	26.31	26.17	26.17
12	AMEX	IWS	Fri, Aug 24, 2001	26.15	26.24	26.15	26.23
11	AMEX	IWS	Wed, Aug 22, 2001	26.13	26.13	26.13	26.13
10	AMEX	IWS	Fri, Aug 17, 2001	26.07	26.07	26.07	26.07
9	AMEX	IWS	Thu, Aug 16, 2001	26.09	26.14	26.09	26.14
8	AMEX	IWS	Wed, Aug 15, 2001	26.33	26.33	26.25	26.25
7	AMEX	IWS	Tue, Aug 14, 2001	26.23	26.27	26.23	26.27
6	AMEX	IWS	Mon, Aug 13, 2001	26.10	26.10	26.10	26.10
5	AMEX	IWS	Thu, Aug 9, 2001	25.92	25.97	25.92	25.97
4	AMEX	IWS	Wed, Aug 8, 2001	26.27	26.27	26.27	26.27
3	AMEX	IWS	Tue, Aug 7, 2001	26.25	26.25	26.17	26.18
2	AMEX	IWS	Mon, Aug 6, 2001	26.26	26.26	26.20	26.20
1	AMEX	IWS	Fri, Aug 3, 2001	26.32	26.40	26.32	26.40
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell Mid-cap Value ETF AMEX:IWS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024