iShares Russell 3000 ETF AMEX:IWV Historical Prices

Below are the 5979 trading days of historical prices for IWV.

#	Exchange	Symbol	Date	Open	High	Low	Close
5979	AMEX	IWV	Wed, Mar 6, 2024	292.65	293.23	291.47	293.23
5978	AMEX	IWV	Tue, Mar 5, 2024	292.13	292.45	289.24	290.36
5977	AMEX	IWV	Mon, Mar 4, 2024	293.35	294.57	293.35	293.55
5976	AMEX	IWV	Fri, Mar 1, 2024	291.87	293.94	291.34	293.81
5975	AMEX	IWV	Thu, Feb 29, 2024	291.30	291.96	289.55	291.38
5974	AMEX	IWV	Wed, Feb 28, 2024	289.38	290.44	289.34	289.86
5973	AMEX	IWV	Tue, Feb 27, 2024	290.23	290.59	289.47	290.41
5972	AMEX	IWV	Mon, Feb 26, 2024	290.62	291.00	289.64	289.67
5971	AMEX	IWV	Fri, Feb 23, 2024	291.27	291.57	290.02	290.50
5970	AMEX	IWV	Thu, Feb 22, 2024	288.10	290.75	287.80	290.22
5969	AMEX	IWV	Wed, Feb 21, 2024	283.73	284.80	282.74	284.80
5968	AMEX	IWV	Tue, Feb 20, 2024	285.05	285.54	283.34	284.63
5967	AMEX	IWV	Fri, Feb 16, 2024	287.50	288.45	286.27	286.53
5966	AMEX	IWV	Thu, Feb 15, 2024	286.30	288.13	286.05	288.11
5965	AMEX	IWV	Wed, Feb 14, 2024	284.37	285.97	283.25	285.82
5964	AMEX	IWV	Tue, Feb 13, 2024	282.84	283.87	280.77	282.76
5963	AMEX	IWV	Mon, Feb 12, 2024	286.87	288.57	286.81	287.21
5962	AMEX	IWV	Fri, Feb 9, 2024	285.73	287.20	285.42	287.12
5961	AMEX	IWV	Thu, Feb 8, 2024	284.70	285.27	284.32	285.18
5960	AMEX	IWV	Wed, Feb 7, 2024	283.42	284.89	282.93	284.65
5959	AMEX	IWV	Tue, Feb 6, 2024	281.93	282.31	281.17	282.24
5958	AMEX	IWV	Mon, Feb 5, 2024	282.13	282.13	279.80	281.23
5957	AMEX	IWV	Fri, Feb 2, 2024	280.17	283.54	279.75	282.58
5956	AMEX	IWV	Thu, Feb 1, 2024	277.73	280.05	276.75	280.01
5955	AMEX	IWV	Wed, Jan 31, 2024	279.81	280.40	276.42	276.42
5954	AMEX	IWV	Tue, Jan 30, 2024	281.45	281.64	280.87	281.39
5953	AMEX	IWV	Mon, Jan 29, 2024	279.51	281.70	279.16	281.70
5952	AMEX	IWV	Fri, Jan 26, 2024	279.05	280.08	278.74	279.17
5951	AMEX	IWV	Thu, Jan 25, 2024	279.27	279.64	278.00	279.47
5950	AMEX	IWV	Wed, Jan 24, 2024	279.58	280.00	277.68	277.94
5949	AMEX	IWV	Tue, Jan 23, 2024	277.73	278.06	276.87	277.99
5948	AMEX	IWV	Mon, Jan 22, 2024	277.20	278.31	276.77	277.48
5947	AMEX	IWV	Fri, Jan 19, 2024	273.90	276.43	273.04	276.22
5946	AMEX	IWV	Thu, Jan 18, 2024	271.88	273.16	270.57	272.92
5945	AMEX	IWV	Wed, Jan 17, 2024	270.33	270.83	269.20	270.67
5944	AMEX	IWV	Tue, Jan 16, 2024	272.33	273.17	271.12	272.25
5943	AMEX	IWV	Fri, Jan 12, 2024	274.07	274.88	272.64	273.45
5942	AMEX	IWV	Thu, Jan 11, 2024	273.91	274.25	270.93	273.24
5941	AMEX	IWV	Wed, Jan 10, 2024	272.41	274.06	271.94	273.51
5940	AMEX	IWV	Tue, Jan 9, 2024	270.91	272.75	270.70	272.08
5939	AMEX	IWV	Mon, Jan 8, 2024	268.93	272.83	268.93	272.82
5938	AMEX	IWV	Fri, Jan 5, 2024	268.38	270.25	268.02	268.93
5937	AMEX	IWV	Thu, Jan 4, 2024	268.81	270.52	268.34	268.36
5936	AMEX	IWV	Wed, Jan 3, 2024	270.46	270.71	268.91	269.09
5935	AMEX	IWV	Tue, Jan 2, 2024	271.64	272.72	270.76	272.00
5934	AMEX	IWV	Fri, Dec 29, 2023	274.72	275.01	272.74	273.74
5933	AMEX	IWV	Thu, Dec 28, 2023	274.64	275.32	274.64	274.81
5932	AMEX	IWV	Wed, Dec 27, 2023	274.25	274.98	273.87	274.87
5931	AMEX	IWV	Tue, Dec 26, 2023	273.11	274.72	272.99	274.24
5930	AMEX	IWV	Fri, Dec 22, 2023	272.96	273.89	271.76	272.96
5929	AMEX	IWV	Thu, Dec 21, 2023	271.32	272.33	269.94	272.27
5928	AMEX	IWV	Wed, Dec 20, 2023	272.75	274.10	269.24	269.35
5927	AMEX	IWV	Tue, Dec 19, 2023	272.84	274.56	272.84	273.40
5926	AMEX	IWV	Mon, Dec 18, 2023	272.13	272.95	271.92	272.43
5925	AMEX	IWV	Fri, Dec 15, 2023	271.49	271.99	270.53	270.86
5924	AMEX	IWV	Thu, Dec 14, 2023	271.56	272.62	270.03	271.93
5923	AMEX	IWV	Wed, Dec 13, 2023	266.13	270.24	265.79	270.20
5922	AMEX	IWV	Tue, Dec 12, 2023	264.54	266.06	264.03	266.04
5921	AMEX	IWV	Mon, Dec 11, 2023	263.63	264.95	263.52	264.91
5920	AMEX	IWV	Fri, Dec 8, 2023	262.17	264.19	262.17	263.80
5919	AMEX	IWV	Thu, Dec 7, 2023	261.63	262.89	261.53	262.69
5918	AMEX	IWV	Wed, Dec 6, 2023	262.69	263.02	260.49	260.70
5917	AMEX	IWV	Tue, Dec 5, 2023	261.27	262.24	260.92	261.71
5916	AMEX	IWV	Mon, Dec 4, 2023	261.11	262.26	260.69	262.08
5915	AMEX	IWV	Fri, Dec 1, 2023	260.48	263.22	260.25	263.04
5914	AMEX	IWV	Thu, Nov 30, 2023	260.47	261.08	259.27	260.93
5913	AMEX	IWV	Wed, Nov 29, 2023	261.02	261.93	259.65	259.87
5912	AMEX	IWV	Tue, Nov 28, 2023	259.10	260.51	258.83	259.57
5911	AMEX	IWV	Mon, Nov 27, 2023	259.56	260.02	259.16	259.48
5910	AMEX	IWV	Fri, Nov 24, 2023	259.52	260.01	259.52	259.92
5909	AMEX	IWV	Wed, Nov 22, 2023	259.21	260.38	259.06	259.75
5908	AMEX	IWV	Tue, Nov 21, 2023	258.61	258.78	257.89	258.59
5907	AMEX	IWV	Mon, Nov 20, 2023	257.03	259.76	257.03	259.22
5906	AMEX	IWV	Fri, Nov 17, 2023	256.94	257.62	256.49	257.25
5905	AMEX	IWV	Thu, Nov 16, 2023	256.34	256.99	255.58	256.67
5904	AMEX	IWV	Wed, Nov 15, 2023	257.04	258.06	256.41	256.72
5903	AMEX	IWV	Tue, Nov 14, 2023	254.23	256.93	254.23	256.33
5902	AMEX	IWV	Mon, Nov 13, 2023	249.95	251.08	249.56	250.65
5901	AMEX	IWV	Fri, Nov 10, 2023	247.97	250.93	247.36	250.78
5900	AMEX	IWV	Thu, Nov 9, 2023	249.77	249.77	246.88	247.11
5899	AMEX	IWV	Wed, Nov 8, 2023	249.70	249.84	248.09	249.28
5898	AMEX	IWV	Tue, Nov 7, 2023	248.37	249.63	247.81	249.20
5897	AMEX	IWV	Mon, Nov 6, 2023	249.00	249.18	247.46	248.55
5896	AMEX	IWV	Fri, Nov 3, 2023	247.07	249.35	247.07	248.41
5895	AMEX	IWV	Thu, Nov 2, 2023	243.30	245.77	243.30	245.73
5894	AMEX	IWV	Wed, Nov 1, 2023	239.07	241.27	238.67	240.96
5893	AMEX	IWV	Tue, Oct 31, 2023	237.35	238.72	236.30	238.65
5892	AMEX	IWV	Mon, Oct 30, 2023	235.89	237.60	235.15	236.92
5891	AMEX	IWV	Fri, Oct 27, 2023	236.51	236.51	233.54	234.36
5890	AMEX	IWV	Thu, Oct 26, 2023	237.53	238.02	234.94	235.55
5889	AMEX	IWV	Wed, Oct 25, 2023	240.55	240.59	237.78	238.10
5888	AMEX	IWV	Tue, Oct 24, 2023	241.22	242.45	240.10	241.61
5887	AMEX	IWV	Mon, Oct 23, 2023	239.53	242.22	238.46	239.79
5886	AMEX	IWV	Fri, Oct 20, 2023	243.29	243.44	240.43	240.44
5885	AMEX	IWV	Thu, Oct 19, 2023	246.29	247.12	243.14	243.47
5884	AMEX	IWV	Wed, Oct 18, 2023	248.44	248.69	245.25	245.88
5883	AMEX	IWV	Tue, Oct 17, 2023	247.21	250.64	247.21	249.46
5882	AMEX	IWV	Mon, Oct 16, 2023	247.66	249.69	247.56	249.19
5881	AMEX	IWV	Fri, Oct 13, 2023	248.50	249.08	245.56	246.45
5880	AMEX	IWV	Thu, Oct 12, 2023	250.18	250.18	246.40	247.80
5879	AMEX	IWV	Wed, Oct 11, 2023	249.48	249.97	247.98	249.77
5878	AMEX	IWV	Tue, Oct 10, 2023	247.58	250.31	247.54	248.84
5877	AMEX	IWV	Mon, Oct 9, 2023	244.52	247.56	244.28	247.34
5876	AMEX	IWV	Fri, Oct 6, 2023	241.34	246.68	240.78	245.76
5875	AMEX	IWV	Thu, Oct 5, 2023	242.53	243.28	240.91	242.87
5874	AMEX	IWV	Wed, Oct 4, 2023	241.42	243.34	240.51	242.94
5873	AMEX	IWV	Tue, Oct 3, 2023	243.30	244.18	240.54	241.22
5872	AMEX	IWV	Mon, Oct 2, 2023	244.93	245.62	243.24	244.80
5871	AMEX	IWV	Fri, Sep 29, 2023	247.76	247.76	244.43	245.06
5870	AMEX	IWV	Thu, Sep 28, 2023	244.03	246.84	243.70	245.87
5869	AMEX	IWV	Wed, Sep 27, 2023	244.65	245.04	242.13	244.32
5868	AMEX	IWV	Tue, Sep 26, 2023	245.85	246.26	243.51	243.90
5867	AMEX	IWV	Mon, Sep 25, 2023	246.74	248.50	246.51	247.49
5866	AMEX	IWV	Fri, Sep 22, 2023	248.78	249.46	247.32	247.50
5865	AMEX	IWV	Thu, Sep 21, 2023	250.46	250.61	248.00	248.06
5864	AMEX	IWV	Wed, Sep 20, 2023	255.38	255.57	252.19	252.29
5863	AMEX	IWV	Tue, Sep 19, 2023	254.70	254.89	253.07	254.57
5862	AMEX	IWV	Mon, Sep 18, 2023	254.83	255.91	254.66	255.10
5861	AMEX	IWV	Fri, Sep 15, 2023	257.42	257.42	254.94	255.02
5860	AMEX	IWV	Thu, Sep 14, 2023	257.49	258.60	256.67	258.23
5859	AMEX	IWV	Wed, Sep 13, 2023	256.01	256.62	255.25	255.80
5858	AMEX	IWV	Tue, Sep 12, 2023	256.34	257.37	255.69	255.90
5857	AMEX	IWV	Mon, Sep 11, 2023	257.01	257.42	256.28	257.25
5856	AMEX	IWV	Fri, Sep 8, 2023	255.44	256.39	255.09	255.59
5855	AMEX	IWV	Thu, Sep 7, 2023	254.22	255.60	254.03	255.29
5854	AMEX	IWV	Wed, Sep 6, 2023	257.21	257.52	254.80	256.15
5853	AMEX	IWV	Tue, Sep 5, 2023	258.94	258.96	257.70	257.78
5852	AMEX	IWV	Fri, Sep 1, 2023	260.03	260.49	258.50	259.29
5851	AMEX	IWV	Thu, Aug 31, 2023	259.00	259.87	258.35	258.35
5850	AMEX	IWV	Wed, Aug 30, 2023	257.64	259.04	257.41	258.64
5849	AMEX	IWV	Tue, Aug 29, 2023	253.70	257.71	253.60	257.56
5848	AMEX	IWV	Mon, Aug 28, 2023	253.60	254.24	252.89	253.89
5847	AMEX	IWV	Fri, Aug 25, 2023	251.40	253.03	249.45	252.28
5846	AMEX	IWV	Thu, Aug 24, 2023	254.76	255.15	250.47	250.47
5845	AMEX	IWV	Wed, Aug 23, 2023	251.79	254.39	251.77	254.09
5844	AMEX	IWV	Tue, Aug 22, 2023	252.87	253.00	250.94	251.16
5843	AMEX	IWV	Mon, Aug 21, 2023	250.92	252.36	249.78	251.86
5842	AMEX	IWV	Fri, Aug 18, 2023	248.37	250.95	248.27	250.50
5841	AMEX	IWV	Thu, Aug 17, 2023	253.13	253.29	249.97	250.21
5840	AMEX	IWV	Wed, Aug 16, 2023	254.00	254.95	252.29	252.42
5839	AMEX	IWV	Tue, Aug 15, 2023	256.14	256.28	253.97	254.32
5838	AMEX	IWV	Mon, Aug 14, 2023	255.42	257.24	255.23	257.24
5837	AMEX	IWV	Fri, Aug 11, 2023	255.07	256.65	254.80	255.96
5836	AMEX	IWV	Thu, Aug 10, 2023	257.64	259.46	255.54	256.14
5835	AMEX	IWV	Wed, Aug 9, 2023	258.38	258.38	255.83	256.20
5834	AMEX	IWV	Tue, Aug 8, 2023	257.38	258.19	255.92	258.01
5833	AMEX	IWV	Mon, Aug 7, 2023	258.16	259.30	257.70	259.17
5832	AMEX	IWV	Fri, Aug 4, 2023	259.51	260.60	257.01	257.26
5831	AMEX	IWV	Thu, Aug 3, 2023	257.85	259.38	257.44	258.32
5830	AMEX	IWV	Wed, Aug 2, 2023	260.72	260.92	258.66	259.10
5829	AMEX	IWV	Tue, Aug 1, 2023	262.77	263.09	262.20	262.84
5828	AMEX	IWV	Mon, Jul 31, 2023	263.25	263.75	262.66	263.56
5827	AMEX	IWV	Fri, Jul 28, 2023	262.22	263.24	261.78	262.79
5826	AMEX	IWV	Thu, Jul 27, 2023	264.22	264.27	259.56	260.13
5825	AMEX	IWV	Wed, Jul 26, 2023	261.34	262.84	261.01	262.06
5824	AMEX	IWV	Tue, Jul 25, 2023	261.11	262.68	261.11	261.82
5823	AMEX	IWV	Mon, Jul 24, 2023	260.79	261.66	260.42	261.21
5822	AMEX	IWV	Fri, Jul 21, 2023	261.43	261.43	260.28	260.33
5821	AMEX	IWV	Thu, Jul 20, 2023	261.55	262.01	260.01	260.36
5820	AMEX	IWV	Wed, Jul 19, 2023	262.17	262.93	261.72	262.29
5819	AMEX	IWV	Tue, Jul 18, 2023	259.38	261.97	259.21	261.53
5818	AMEX	IWV	Mon, Jul 17, 2023	258.38	260.19	258.38	259.61
5817	AMEX	IWV	Fri, Jul 14, 2023	259.23	259.55	258.05	258.45
5816	AMEX	IWV	Thu, Jul 13, 2023	258.01	259.33	257.87	258.85
5815	AMEX	IWV	Wed, Jul 12, 2023	256.87	257.50	256.08	256.72
5814	AMEX	IWV	Tue, Jul 11, 2023	253.22	255.02	252.98	254.68
5813	AMEX	IWV	Mon, Jul 10, 2023	251.34	252.75	251.34	252.74
5812	AMEX	IWV	Fri, Jul 7, 2023	251.59	254.03	251.59	251.80
5811	AMEX	IWV	Thu, Jul 6, 2023	251.97	252.18	250.39	251.94
5810	AMEX	IWV	Wed, Jul 5, 2023	253.67	254.64	253.67	254.32
5809	AMEX	IWV	Mon, Jul 3, 2023	254.42	254.96	254.12	254.86
5808	AMEX	IWV	Fri, Jun 30, 2023	253.52	254.96	253.39	254.48
5807	AMEX	IWV	Thu, Jun 29, 2023	250.60	251.76	250.49	251.75
5806	AMEX	IWV	Wed, Jun 28, 2023	249.52	251.08	249.27	250.55
5805	AMEX	IWV	Tue, Jun 27, 2023	247.91	250.61	247.89	250.18
5804	AMEX	IWV	Mon, Jun 26, 2023	247.91	249.13	247.19	247.23
5803	AMEX	IWV	Fri, Jun 23, 2023	248.06	249.16	247.92	248.04
5802	AMEX	IWV	Thu, Jun 22, 2023	248.80	250.25	248.63	250.13
5801	AMEX	IWV	Wed, Jun 21, 2023	250.14	250.68	249.20	249.52
5800	AMEX	IWV	Tue, Jun 20, 2023	251.06	251.45	249.66	250.92
5799	AMEX	IWV	Fri, Jun 16, 2023	254.38	254.38	252.00	252.21
5798	AMEX	IWV	Thu, Jun 15, 2023	249.39	253.75	249.39	253.11
5797	AMEX	IWV	Wed, Jun 14, 2023	250.27	251.30	248.15	250.03
5796	AMEX	IWV	Tue, Jun 13, 2023	249.34	250.39	249.13	250.05
5795	AMEX	IWV	Mon, Jun 12, 2023	246.62	248.25	246.26	248.25
5794	AMEX	IWV	Fri, Jun 9, 2023	246.42	247.31	245.46	246.07
5793	AMEX	IWV	Thu, Jun 8, 2023	244.69	246.10	244.05	245.80
5792	AMEX	IWV	Wed, Jun 7, 2023	245.54	246.26	244.30	244.67
5791	AMEX	IWV	Tue, Jun 6, 2023	244.33	246.05	244.10	245.13
5790	AMEX	IWV	Mon, Jun 5, 2023	245.26	246.04	244.24	244.63
5789	AMEX	IWV	Fri, Jun 2, 2023	243.00	245.68	242.93	245.26
5788	AMEX	IWV	Thu, Jun 1, 2023	239.26	241.94	238.49	241.22
5787	AMEX	IWV	Wed, May 31, 2023	239.40	239.63	238.00	238.98
5786	AMEX	IWV	Tue, May 30, 2023	241.59	241.59	239.56	240.35
5785	AMEX	IWV	Fri, May 26, 2023	237.55	240.67	237.51	240.31
5784	AMEX	IWV	Thu, May 25, 2023	237.63	237.97	236.02	237.15
5783	AMEX	IWV	Wed, May 24, 2023	236.30	236.53	234.98	235.59
5782	AMEX	IWV	Tue, May 23, 2023	239.28	239.88	237.25	237.44
5781	AMEX	IWV	Mon, May 22, 2023	239.48	240.82	239.10	239.94
5780	AMEX	IWV	Fri, May 19, 2023	240.64	240.85	238.91	239.59
5779	AMEX	IWV	Thu, May 18, 2023	237.69	240.34	237.57	240.05
5778	AMEX	IWV	Wed, May 17, 2023	235.73	238.13	235.12	237.84
5777	AMEX	IWV	Tue, May 16, 2023	235.76	235.91	234.70	234.70
5776	AMEX	IWV	Mon, May 15, 2023	236.02	236.62	235.01	236.57
5775	AMEX	IWV	Fri, May 12, 2023	236.41	236.83	234.18	235.59
5774	AMEX	IWV	Thu, May 11, 2023	235.75	236.02	234.84	235.83
5773	AMEX	IWV	Wed, May 10, 2023	236.98	237.38	234.22	236.38
5772	AMEX	IWV	Tue, May 9, 2023	235.29	236.04	235.21	235.34
5771	AMEX	IWV	Mon, May 8, 2023	236.57	236.61	235.77	236.30
5770	AMEX	IWV	Fri, May 5, 2023	234.15	236.82	234.15	236.26
5769	AMEX	IWV	Thu, May 4, 2023	232.84	232.99	231.02	231.75
5768	AMEX	IWV	Wed, May 3, 2023	235.03	236.67	233.42	233.59
5767	AMEX	IWV	Tue, May 2, 2023	237.47	237.47	233.22	234.99
5766	AMEX	IWV	Mon, May 1, 2023	237.71	238.93	237.70	237.81
5765	AMEX	IWV	Fri, Apr 28, 2023	235.39	237.96	235.39	237.96
5764	AMEX	IWV	Thu, Apr 27, 2023	233.14	236.15	232.88	236.03
5763	AMEX	IWV	Wed, Apr 26, 2023	233.23	233.64	231.25	231.57
5762	AMEX	IWV	Tue, Apr 25, 2023	235.31	235.59	232.56	232.65
5761	AMEX	IWV	Mon, Apr 24, 2023	236.20	236.99	235.50	236.57
5760	AMEX	IWV	Fri, Apr 21, 2023	236.47	236.70	235.38	236.54
5759	AMEX	IWV	Thu, Apr 20, 2023	235.84	237.38	235.54	236.29
5758	AMEX	IWV	Wed, Apr 19, 2023	236.50	238.12	236.50	237.68
5757	AMEX	IWV	Tue, Apr 18, 2023	238.44	238.57	236.98	237.79
5756	AMEX	IWV	Mon, Apr 17, 2023	236.39	237.56	235.99	237.53
5755	AMEX	IWV	Fri, Apr 14, 2023	236.97	238.17	235.16	236.61
5754	AMEX	IWV	Thu, Apr 13, 2023	234.88	237.44	234.70	237.24
5753	AMEX	IWV	Wed, Apr 12, 2023	236.51	236.81	233.95	234.16
5752	AMEX	IWV	Tue, Apr 11, 2023	235.12	236.04	234.94	235.27
5751	AMEX	IWV	Mon, Apr 10, 2023	233.10	235.01	232.71	235.01
5750	AMEX	IWV	Thu, Apr 6, 2023	233.12	234.58	232.62	234.46
5749	AMEX	IWV	Wed, Apr 5, 2023	233.87	234.35	232.68	233.62
5748	AMEX	IWV	Tue, Apr 4, 2023	236.45	236.51	233.80	234.59
5747	AMEX	IWV	Mon, Apr 3, 2023	235.18	236.52	234.64	236.11
5746	AMEX	IWV	Fri, Mar 31, 2023	232.77	235.59	232.77	235.41
5745	AMEX	IWV	Thu, Mar 30, 2023	232.21	232.57	230.97	231.94
5744	AMEX	IWV	Wed, Mar 29, 2023	229.75	230.78	229.26	230.78
5743	AMEX	IWV	Tue, Mar 28, 2023	227.30	227.88	226.39	227.51
5742	AMEX	IWV	Mon, Mar 27, 2023	228.73	229.06	227.31	227.89
5741	AMEX	IWV	Fri, Mar 24, 2023	224.74	227.25	223.83	227.25
5740	AMEX	IWV	Thu, Mar 23, 2023	227.25	229.32	224.33	226.04
5739	AMEX	IWV	Wed, Mar 22, 2023	230.32	232.26	226.15	225.41
5738	AMEX	IWV	Tue, Mar 21, 2023	229.21	230.75	228.71	230.36
5737	AMEX	IWV	Mon, Mar 20, 2023	225.70	227.56	225.21	227.13
5736	AMEX	IWV	Fri, Mar 17, 2023	227.74	227.74	224.21	225.04
5735	AMEX	IWV	Thu, Mar 16, 2023	222.49	228.19	222.44	227.93
5734	AMEX	IWV	Wed, Mar 15, 2023	222.60	224.15	221.01	224.15
5733	AMEX	IWV	Tue, Mar 14, 2023	225.68	227.02	223.21	225.84
5732	AMEX	IWV	Mon, Mar 13, 2023	220.04	224.81	219.44	222.03
5731	AMEX	IWV	Fri, Mar 10, 2023	226.38	227.04	221.86	222.76
5730	AMEX	IWV	Thu, Mar 9, 2023	231.66	232.44	226.15	226.69
5729	AMEX	IWV	Wed, Mar 8, 2023	230.97	231.75	229.95	231.22
5728	AMEX	IWV	Tue, Mar 7, 2023	234.27	234.40	230.69	230.90
5727	AMEX	IWV	Mon, Mar 6, 2023	235.22	236.33	234.12	234.41
5726	AMEX	IWV	Fri, Mar 3, 2023	232.00	234.86	231.70	234.74
5725	AMEX	IWV	Thu, Mar 2, 2023	228.06	231.49	227.79	230.96
5724	AMEX	IWV	Wed, Mar 1, 2023	230.03	230.37	228.54	229.39
5723	AMEX	IWV	Tue, Feb 28, 2023	230.75	231.79	229.94	229.94
5722	AMEX	IWV	Mon, Feb 27, 2023	231.88	232.91	230.31	230.76
5721	AMEX	IWV	Fri, Feb 24, 2023	229.74	230.42	228.51	230.06
5720	AMEX	IWV	Thu, Feb 23, 2023	233.03	233.36	230.02	232.50
5719	AMEX	IWV	Wed, Feb 22, 2023	231.67	232.81	230.53	231.32
5718	AMEX	IWV	Tue, Feb 21, 2023	233.92	234.53	231.41	231.45
5717	AMEX	IWV	Fri, Feb 17, 2023	235.91	236.60	234.68	236.51
5716	AMEX	IWV	Thu, Feb 16, 2023	237.67	239.84	237.08	237.08
5715	AMEX	IWV	Wed, Feb 15, 2023	237.99	240.32	237.38	240.32
5714	AMEX	IWV	Tue, Feb 14, 2023	238.47	240.53	236.72	239.16
5713	AMEX	IWV	Mon, Feb 13, 2023	236.99	239.10	236.30	239.10
5712	AMEX	IWV	Fri, Feb 10, 2023	235.37	236.54	234.74	236.26
5711	AMEX	IWV	Thu, Feb 9, 2023	239.95	240.33	235.39	235.94
5710	AMEX	IWV	Wed, Feb 8, 2023	239.61	240.43	237.80	238.16
5709	AMEX	IWV	Tue, Feb 7, 2023	237.61	241.49	236.58	240.81
5708	AMEX	IWV	Mon, Feb 6, 2023	238.05	238.61	237.02	237.96
5707	AMEX	IWV	Fri, Feb 3, 2023	239.00	242.28	238.88	239.56
5706	AMEX	IWV	Thu, Feb 2, 2023	241.14	243.07	240.01	242.18
5705	AMEX	IWV	Wed, Feb 1, 2023	234.99	240.12	233.55	238.49
5704	AMEX	IWV	Tue, Jan 31, 2023	232.42	235.75	232.30	235.66
5703	AMEX	IWV	Mon, Jan 30, 2023	233.23	234.70	231.93	232.09
5702	AMEX	IWV	Fri, Jan 27, 2023	233.84	236.47	233.76	235.14
5701	AMEX	IWV	Thu, Jan 26, 2023	233.29	234.43	231.69	234.31
5700	AMEX	IWV	Wed, Jan 25, 2023	229.20	232.06	228.00	231.83
5699	AMEX	IWV	Tue, Jan 24, 2023	230.94	232.38	230.43	231.76
5698	AMEX	IWV	Mon, Jan 23, 2023	229.86	233.20	229.43	232.18
5697	AMEX	IWV	Fri, Jan 20, 2023	225.88	229.34	225.12	229.19
5696	AMEX	IWV	Thu, Jan 19, 2023	225.35	226.31	224.16	224.95
5695	AMEX	IWV	Wed, Jan 18, 2023	230.92	231.79	226.74	226.74
5694	AMEX	IWV	Tue, Jan 17, 2023	230.68	231.65	229.99	230.29
5693	AMEX	IWV	Fri, Jan 13, 2023	227.70	230.93	227.70	230.64
5692	AMEX	IWV	Thu, Jan 12, 2023	228.93	230.42	226.89	229.66
5691	AMEX	IWV	Wed, Jan 11, 2023	226.50	228.63	226.35	228.55
5690	AMEX	IWV	Tue, Jan 10, 2023	223.75	225.62	223.00	225.56
5689	AMEX	IWV	Mon, Jan 9, 2023	225.32	227.09	223.82	223.93
5688	AMEX	IWV	Fri, Jan 6, 2023	220.56	224.46	219.06	223.74
5687	AMEX	IWV	Thu, Jan 5, 2023	220.13	220.28	218.59	218.83
5686	AMEX	IWV	Wed, Jan 4, 2023	220.90	222.55	219.59	221.49
5685	AMEX	IWV	Tue, Jan 3, 2023	222.00	222.94	218.08	219.63
5684	AMEX	IWV	Fri, Dec 30, 2022	219.48	220.69	218.41	220.68
5683	AMEX	IWV	Thu, Dec 29, 2022	218.94	221.66	218.64	221.13
5682	AMEX	IWV	Wed, Dec 28, 2022	219.90	220.85	217.05	217.20
5681	AMEX	IWV	Tue, Dec 27, 2022	220.81	220.93	218.96	219.90
5680	AMEX	IWV	Fri, Dec 23, 2022	219.20	220.86	218.06	220.76
5679	AMEX	IWV	Thu, Dec 22, 2022	220.76	220.76	216.20	219.56
5678	AMEX	IWV	Wed, Dec 21, 2022	221.13	223.41	220.88	222.81
5677	AMEX	IWV	Tue, Dec 20, 2022	218.56	220.42	217.84	219.38
5676	AMEX	IWV	Mon, Dec 19, 2022	221.45	221.45	218.14	219.09
5675	AMEX	IWV	Fri, Dec 16, 2022	222.15	222.90	219.78	221.20
5674	AMEX	IWV	Thu, Dec 15, 2022	226.60	226.74	222.88	223.67
5673	AMEX	IWV	Wed, Dec 14, 2022	230.67	232.83	227.78	229.48
5672	AMEX	IWV	Tue, Dec 13, 2022	235.33	235.61	229.22	230.75
5671	AMEX	IWV	Mon, Dec 12, 2022	227.45	230.09	226.90	229.02
5670	AMEX	IWV	Fri, Dec 9, 2022	228.04	229.20	226.74	226.84
5669	AMEX	IWV	Thu, Dec 8, 2022	227.95	229.30	227.02	228.65
5668	AMEX	IWV	Wed, Dec 7, 2022	226.36	228.18	226.32	226.71
5667	AMEX	IWV	Tue, Dec 6, 2022	230.41	230.47	225.91	227.15
5666	AMEX	IWV	Mon, Dec 5, 2022	233.40	233.85	229.83	230.61
5665	AMEX	IWV	Fri, Dec 2, 2022	232.41	235.79	232.41	235.20
5664	AMEX	IWV	Thu, Dec 1, 2022	236.09	236.84	234.00	235.47
5663	AMEX	IWV	Wed, Nov 30, 2022	228.35	235.40	227.32	235.39
5662	AMEX	IWV	Tue, Nov 29, 2022	228.94	229.58	227.52	228.42
5661	AMEX	IWV	Mon, Nov 28, 2022	230.77	231.55	228.16	228.69
5660	AMEX	IWV	Fri, Nov 25, 2022	232.10	232.74	231.94	232.31
5659	AMEX	IWV	Wed, Nov 23, 2022	230.98	232.69	230.85	232.37
5658	AMEX	IWV	Tue, Nov 22, 2022	228.79	231.05	228.16	230.99
5657	AMEX	IWV	Mon, Nov 21, 2022	227.78	228.57	226.87	227.85
5656	AMEX	IWV	Fri, Nov 18, 2022	229.97	229.97	227.31	228.94
5655	AMEX	IWV	Thu, Nov 17, 2022	225.93	228.11	225.46	227.92
5654	AMEX	IWV	Wed, Nov 16, 2022	229.93	230.00	228.41	228.78
5653	AMEX	IWV	Tue, Nov 15, 2022	232.61	233.03	228.89	230.97
5652	AMEX	IWV	Mon, Nov 14, 2022	230.04	231.75	228.67	228.76
5651	AMEX	IWV	Fri, Nov 11, 2022	229.14	231.43	228.40	231.01
5650	AMEX	IWV	Thu, Nov 10, 2022	224.33	228.71	223.39	228.56
5649	AMEX	IWV	Wed, Nov 9, 2022	219.64	220.20	215.94	216.25
5648	AMEX	IWV	Tue, Nov 8, 2022	220.26	222.91	218.61	220.98
5647	AMEX	IWV	Mon, Nov 7, 2022	218.73	220.13	217.51	219.86
5646	AMEX	IWV	Fri, Nov 4, 2022	218.67	219.38	214.25	217.90
5645	AMEX	IWV	Thu, Nov 3, 2022	215.03	216.94	213.56	215.14
5644	AMEX	IWV	Wed, Nov 2, 2022	222.65	225.22	217.27	217.27
5643	AMEX	IWV	Tue, Nov 1, 2022	226.23	226.33	222.42	223.19
5642	AMEX	IWV	Mon, Oct 31, 2022	224.01	225.16	223.28	223.91
5641	AMEX	IWV	Fri, Oct 28, 2022	220.30	225.58	220.30	225.28
5640	AMEX	IWV	Thu, Oct 27, 2022	221.70	223.12	219.93	220.30
5639	AMEX	IWV	Wed, Oct 26, 2022	221.00	224.57	221.00	221.41
5638	AMEX	IWV	Tue, Oct 25, 2022	219.01	222.93	219.01	222.62
5637	AMEX	IWV	Mon, Oct 24, 2022	217.35	219.41	215.53	218.70
5636	AMEX	IWV	Fri, Oct 21, 2022	211.20	216.71	210.71	216.32
5635	AMEX	IWV	Thu, Oct 20, 2022	213.16	215.65	210.98	211.49
5634	AMEX	IWV	Wed, Oct 19, 2022	213.85	215.29	211.57	213.30
5633	AMEX	IWV	Tue, Oct 18, 2022	217.02	217.47	213.18	215.23
5632	AMEX	IWV	Mon, Oct 17, 2022	210.63	213.25	210.63	212.58
5631	AMEX	IWV	Fri, Oct 14, 2022	213.73	214.66	206.76	207.11
5630	AMEX	IWV	Thu, Oct 13, 2022	202.83	212.92	201.82	212.05
5629	AMEX	IWV	Wed, Oct 12, 2022	207.91	208.48	206.50	206.89
5628	AMEX	IWV	Tue, Oct 11, 2022	207.92	210.40	206.00	207.42
5627	AMEX	IWV	Mon, Oct 10, 2022	211.18	211.18	207.33	208.84
5626	AMEX	IWV	Fri, Oct 7, 2022	214.31	214.31	209.38	210.55
5625	AMEX	IWV	Thu, Oct 6, 2022	217.66	219.48	216.26	216.65
5624	AMEX	IWV	Wed, Oct 5, 2022	216.67	220.03	215.02	218.87
5623	AMEX	IWV	Tue, Oct 4, 2022	215.84	219.40	215.84	219.40
5622	AMEX	IWV	Mon, Oct 3, 2022	209.28	213.44	208.04	212.26
5621	AMEX	IWV	Fri, Sep 30, 2022	209.50	211.85	206.81	207.04
5620	AMEX	IWV	Thu, Sep 29, 2022	211.99	212.22	207.96	209.77
5619	AMEX	IWV	Wed, Sep 28, 2022	210.78	215.29	209.54	214.29
5618	AMEX	IWV	Tue, Sep 27, 2022	212.53	213.82	208.45	209.88
5617	AMEX	IWV	Mon, Sep 26, 2022	211.64	213.84	209.50	210.20
5616	AMEX	IWV	Fri, Sep 23, 2022	214.82	214.84	210.77	212.50
5615	AMEX	IWV	Thu, Sep 22, 2022	219.38	219.49	216.91	217.28
5614	AMEX	IWV	Wed, Sep 21, 2022	224.80	226.46	219.69	219.72
5613	AMEX	IWV	Tue, Sep 20, 2022	224.08	224.67	222.05	223.52
5612	AMEX	IWV	Mon, Sep 19, 2022	222.56	226.25	222.56	226.14
5611	AMEX	IWV	Fri, Sep 16, 2022	224.23	224.80	222.53	224.42
5610	AMEX	IWV	Thu, Sep 15, 2022	228.25	229.98	225.87	226.71
5609	AMEX	IWV	Wed, Sep 14, 2022	229.16	229.84	227.11	229.05
5608	AMEX	IWV	Tue, Sep 13, 2022	233.23	233.62	227.59	228.26
5607	AMEX	IWV	Mon, Sep 12, 2022	237.08	238.81	237.04	238.46
5606	AMEX	IWV	Fri, Sep 9, 2022	233.51	236.35	233.51	235.79
5605	AMEX	IWV	Thu, Sep 8, 2022	229.00	232.02	228.20	231.94
5604	AMEX	IWV	Wed, Sep 7, 2022	225.68	230.64	225.68	230.20
5603	AMEX	IWV	Tue, Sep 6, 2022	227.78	227.84	224.74	226.00
5602	AMEX	IWV	Fri, Sep 2, 2022	231.72	232.11	225.95	226.98
5601	AMEX	IWV	Thu, Sep 1, 2022	227.84	229.40	225.62	229.27
5600	AMEX	IWV	Wed, Aug 31, 2022	231.72	232.50	229.11	229.11
5599	AMEX	IWV	Tue, Aug 30, 2022	234.39	234.39	229.58	230.83
5598	AMEX	IWV	Mon, Aug 29, 2022	233.56	235.32	232.72	233.47
5597	AMEX	IWV	Fri, Aug 26, 2022	243.52	243.52	235.07	235.11
5596	AMEX	IWV	Thu, Aug 25, 2022	240.56	243.22	240.22	243.19
5595	AMEX	IWV	Wed, Aug 24, 2022	238.59	240.60	238.49	239.67
5594	AMEX	IWV	Tue, Aug 23, 2022	239.49	240.65	238.65	238.80
5593	AMEX	IWV	Mon, Aug 22, 2022	241.38	241.47	238.65	239.28
5592	AMEX	IWV	Fri, Aug 19, 2022	246.13	246.40	243.83	244.39
5591	AMEX	IWV	Thu, Aug 18, 2022	247.60	248.41	246.69	248.07
5590	AMEX	IWV	Wed, Aug 17, 2022	247.54	248.88	246.23	247.24
5589	AMEX	IWV	Tue, Aug 16, 2022	248.21	250.64	247.77	249.40
5588	AMEX	IWV	Mon, Aug 15, 2022	246.71	249.30	246.39	249.03
5587	AMEX	IWV	Fri, Aug 12, 2022	245.27	248.06	244.64	248.00
5586	AMEX	IWV	Thu, Aug 11, 2022	245.43	247.06	243.49	243.93
5585	AMEX	IWV	Wed, Aug 10, 2022	242.82	244.01	242.29	243.86
5584	AMEX	IWV	Tue, Aug 9, 2022	239.16	239.29	237.79	238.52
5583	AMEX	IWV	Mon, Aug 8, 2022	240.68	242.46	239.28	239.94
5582	AMEX	IWV	Fri, Aug 5, 2022	237.10	240.01	237.10	239.81
5581	AMEX	IWV	Thu, Aug 4, 2022	239.75	240.41	238.94	239.87
5580	AMEX	IWV	Wed, Aug 3, 2022	237.65	240.68	237.58	240.01
5579	AMEX	IWV	Tue, Aug 2, 2022	236.46	238.98	235.47	236.28
5578	AMEX	IWV	Mon, Aug 1, 2022	236.53	238.89	235.90	237.56
5577	AMEX	IWV	Fri, Jul 29, 2022	235.33	238.60	235.08	238.01
5576	AMEX	IWV	Thu, Jul 28, 2022	232.15	235.06	230.05	234.88
5575	AMEX	IWV	Wed, Jul 27, 2022	227.95	232.72	227.95	231.86
5574	AMEX	IWV	Tue, Jul 26, 2022	227.58	227.58	225.45	225.92
5573	AMEX	IWV	Mon, Jul 25, 2022	228.71	229.13	227.41	228.82
5572	AMEX	IWV	Fri, Jul 22, 2022	230.93	231.70	227.15	228.44
5571	AMEX	IWV	Thu, Jul 21, 2022	228.42	230.85	226.85	230.83
5570	AMEX	IWV	Wed, Jul 20, 2022	226.60	229.38	226.39	228.71
5569	AMEX	IWV	Tue, Jul 19, 2022	222.96	227.01	222.77	226.73
5568	AMEX	IWV	Mon, Jul 18, 2022	224.24	224.87	220.06	220.68
5567	AMEX	IWV	Fri, Jul 15, 2022	220.47	222.30	219.48	222.19
5566	AMEX	IWV	Thu, Jul 14, 2022	216.28	218.29	214.23	217.92
5565	AMEX	IWV	Wed, Jul 13, 2022	216.97	220.42	216.65	218.94
5564	AMEX	IWV	Tue, Jul 12, 2022	221.34	222.83	218.90	220.02
5563	AMEX	IWV	Mon, Jul 11, 2022	222.94	223.40	221.37	221.82
5562	AMEX	IWV	Fri, Jul 8, 2022	223.86	225.95	223.05	224.72
5561	AMEX	IWV	Thu, Jul 7, 2022	222.29	225.35	222.29	224.85
5560	AMEX	IWV	Wed, Jul 6, 2022	221.23	222.62	219.19	221.33
5559	AMEX	IWV	Tue, Jul 5, 2022	217.25	220.92	215.25	220.85
5558	AMEX	IWV	Fri, Jul 1, 2022	217.04	220.44	215.89	220.16
5557	AMEX	IWV	Thu, Jun 30, 2022	217.13	219.69	214.95	217.39
5556	AMEX	IWV	Wed, Jun 29, 2022	220.46	220.68	218.53	219.71
5555	AMEX	IWV	Tue, Jun 28, 2022	225.63	227.16	220.08	220.14
5554	AMEX	IWV	Mon, Jun 27, 2022	226.20	226.31	224.06	224.68
5553	AMEX	IWV	Fri, Jun 24, 2022	220.21	225.41	220.21	225.33
5552	AMEX	IWV	Thu, Jun 23, 2022	217.21	218.88	215.32	218.53
5551	AMEX	IWV	Wed, Jun 22, 2022	214.04	218.49	213.71	216.11
5550	AMEX	IWV	Tue, Jun 21, 2022	214.65	217.32	214.65	216.36
5549	AMEX	IWV	Fri, Jun 17, 2022	211.16	213.28	209.35	211.45
5548	AMEX	IWV	Thu, Jun 16, 2022	213.21	213.31	209.16	210.65
5547	AMEX	IWV	Wed, Jun 15, 2022	217.29	220.94	214.23	218.26
5546	AMEX	IWV	Tue, Jun 14, 2022	216.91	217.37	213.22	215.11
5545	AMEX	IWV	Mon, Jun 13, 2022	219.24	219.94	214.82	215.74
5544	AMEX	IWV	Fri, Jun 10, 2022	228.16	228.16	224.72	224.89
5543	AMEX	IWV	Thu, Jun 9, 2022	236.41	237.28	231.65	231.70
5542	AMEX	IWV	Wed, Jun 8, 2022	239.51	240.47	237.41	237.30
5541	AMEX	IWV	Tue, Jun 7, 2022	236.03	240.81	235.71	240.65
5540	AMEX	IWV	Mon, Jun 6, 2022	239.84	240.69	237.55	238.06
5539	AMEX	IWV	Fri, Jun 3, 2022	238.57	239.22	236.81	237.42
5538	AMEX	IWV	Thu, Jun 2, 2022	236.12	241.32	235.31	241.32
5537	AMEX	IWV	Wed, Jun 1, 2022	239.36	240.08	234.70	236.47
5536	AMEX	IWV	Tue, May 31, 2022	239.01	240.16	236.76	238.12
5535	AMEX	IWV	Fri, May 27, 2022	235.66	240.06	235.63	240.06
5534	AMEX	IWV	Thu, May 26, 2022	230.13	235.10	230.13	234.06
5533	AMEX	IWV	Wed, May 25, 2022	225.80	230.58	225.70	229.30
5532	AMEX	IWV	Tue, May 24, 2022	226.54	227.54	223.16	226.88
5531	AMEX	IWV	Mon, May 23, 2022	227.01	229.60	225.44	229.05
5530	AMEX	IWV	Fri, May 20, 2022	227.29	227.65	219.85	225.19
5529	AMEX	IWV	Thu, May 19, 2022	224.38	227.71	223.72	225.07
5528	AMEX	IWV	Wed, May 18, 2022	232.57	232.83	225.39	226.14
5527	AMEX	IWV	Tue, May 17, 2022	234.46	235.53	232.15	235.44
5526	AMEX	IWV	Mon, May 16, 2022	231.09	232.77	229.60	230.54
5525	AMEX	IWV	Fri, May 13, 2022	228.37	232.59	228.32	231.62
5524	AMEX	IWV	Thu, May 12, 2022	223.73	227.93	221.74	225.80
5523	AMEX	IWV	Wed, May 11, 2022	229.14	232.66	225.26	225.49
5522	AMEX	IWV	Tue, May 10, 2022	232.69	233.61	227.00	229.77
5521	AMEX	IWV	Mon, May 9, 2022	233.78	234.33	228.21	229.23
5520	AMEX	IWV	Fri, May 6, 2022	238.04	239.56	234.11	237.38
5519	AMEX	IWV	Thu, May 5, 2022	245.66	245.84	236.75	239.28
5518	AMEX	IWV	Wed, May 4, 2022	241.64	248.74	239.36	248.30
5517	AMEX	IWV	Tue, May 3, 2022	240.14	242.62	239.53	241.18
5516	AMEX	IWV	Mon, May 2, 2022	238.50	240.84	234.74	240.27
5515	AMEX	IWV	Fri, Apr 29, 2022	245.16	246.78	238.22	238.68
5514	AMEX	IWV	Thu, Apr 28, 2022	244.23	248.56	241.50	247.35
5513	AMEX	IWV	Wed, Apr 27, 2022	241.74	244.50	240.29	241.57
5512	AMEX	IWV	Tue, Apr 26, 2022	246.73	246.93	241.04	241.04
5511	AMEX	IWV	Mon, Apr 25, 2022	245.35	248.47	242.92	248.41
5510	AMEX	IWV	Fri, Apr 22, 2022	253.13	253.13	246.55	246.89
5509	AMEX	IWV	Thu, Apr 21, 2022	260.31	261.10	253.15	253.76
5508	AMEX	IWV	Wed, Apr 20, 2022	259.10	259.66	257.42	257.93
5507	AMEX	IWV	Tue, Apr 19, 2022	253.54	258.64	253.54	258.11
5506	AMEX	IWV	Mon, Apr 18, 2022	253.66	254.89	252.46	253.72
5505	AMEX	IWV	Thu, Apr 14, 2022	257.24	258.08	254.06	254.13
5504	AMEX	IWV	Wed, Apr 13, 2022	253.99	257.64	253.99	257.21
5503	AMEX	IWV	Tue, Apr 12, 2022	256.94	258.32	253.13	254.08
5502	AMEX	IWV	Mon, Apr 11, 2022	256.95	257.49	254.52	254.77
5501	AMEX	IWV	Fri, Apr 8, 2022	259.37	260.54	258.00	258.80
5500	AMEX	IWV	Thu, Apr 7, 2022	258.25	260.85	256.78	259.59
5499	AMEX	IWV	Wed, Apr 6, 2022	259.34	260.07	257.04	258.74
5498	AMEX	IWV	Tue, Apr 5, 2022	264.51	265.51	260.93	261.52
5497	AMEX	IWV	Mon, Apr 4, 2022	263.65	265.39	263.22	265.31
5496	AMEX	IWV	Fri, Apr 1, 2022	263.05	263.33	260.99	263.27
5495	AMEX	IWV	Thu, Mar 31, 2022	266.09	266.20	262.16	262.37
5494	AMEX	IWV	Wed, Mar 30, 2022	267.57	267.88	264.93	266.09
5493	AMEX	IWV	Tue, Mar 29, 2022	266.55	268.70	265.52	268.21
5492	AMEX	IWV	Mon, Mar 28, 2022	262.35	264.63	260.95	264.63
5491	AMEX	IWV	Fri, Mar 25, 2022	262.08	262.78	260.39	262.76
5490	AMEX	IWV	Thu, Mar 24, 2022	259.01	261.59	258.39	261.55
5489	AMEX	IWV	Wed, Mar 23, 2022	260.60	261.59	258.70	257.98
5488	AMEX	IWV	Tue, Mar 22, 2022	259.83	262.70	259.83	262.10
5487	AMEX	IWV	Mon, Mar 21, 2022	259.10	260.46	256.94	259.20
5486	AMEX	IWV	Fri, Mar 18, 2022	255.37	259.59	255.33	259.13
5485	AMEX	IWV	Thu, Mar 17, 2022	251.63	256.30	251.58	256.19
5484	AMEX	IWV	Wed, Mar 16, 2022	249.31	252.97	246.68	252.89
5483	AMEX	IWV	Tue, Mar 15, 2022	243.04	247.31	242.69	246.88
5482	AMEX	IWV	Mon, Mar 14, 2022	244.19	246.21	241.19	242.02
5481	AMEX	IWV	Fri, Mar 11, 2022	248.97	249.24	243.91	244.18
5480	AMEX	IWV	Thu, Mar 10, 2022	245.98	248.03	244.60	247.59
5479	AMEX	IWV	Wed, Mar 9, 2022	247.04	249.67	246.09	248.48
5478	AMEX	IWV	Tue, Mar 8, 2022	243.60	248.11	241.13	242.05
5477	AMEX	IWV	Mon, Mar 7, 2022	250.55	250.86	243.40	243.55
5476	AMEX	IWV	Fri, Mar 4, 2022	251.42	251.77	248.77	251.13
5475	AMEX	IWV	Thu, Mar 3, 2022	256.88	256.96	252.53	253.56
5474	AMEX	IWV	Wed, Mar 2, 2022	252.12	256.35	251.60	255.54
5473	AMEX	IWV	Tue, Mar 1, 2022	253.87	254.93	249.15	250.62
5472	AMEX	IWV	Mon, Feb 28, 2022	252.26	255.57	251.23	254.72
5471	AMEX	IWV	Fri, Feb 25, 2022	249.75	254.97	249.16	254.88
5470	AMEX	IWV	Thu, Feb 24, 2022	238.68	249.63	238.14	249.26
5469	AMEX	IWV	Wed, Feb 23, 2022	251.69	251.72	244.77	245.16
5468	AMEX	IWV	Tue, Feb 22, 2022	251.14	253.12	247.74	249.78
5467	AMEX	IWV	Fri, Feb 18, 2022	254.58	255.30	251.24	252.57
5466	AMEX	IWV	Thu, Feb 17, 2022	258.08	258.47	254.04	254.44
5465	AMEX	IWV	Wed, Feb 16, 2022	258.60	261.04	257.59	260.39
5464	AMEX	IWV	Tue, Feb 15, 2022	258.18	260.19	258.18	260.00
5463	AMEX	IWV	Mon, Feb 14, 2022	256.00	257.10	253.61	255.52
5462	AMEX	IWV	Fri, Feb 11, 2022	261.61	262.75	255.50	256.55
5461	AMEX	IWV	Thu, Feb 10, 2022	262.49	266.54	260.15	261.42
5460	AMEX	IWV	Wed, Feb 9, 2022	264.44	266.14	264.44	265.98
5459	AMEX	IWV	Tue, Feb 8, 2022	259.29	262.45	258.48	261.84
5458	AMEX	IWV	Mon, Feb 7, 2022	260.92	261.68	258.74	259.43
5457	AMEX	IWV	Fri, Feb 4, 2022	258.39	262.36	257.29	260.31
5456	AMEX	IWV	Thu, Feb 3, 2022	261.24	262.33	258.05	258.46
5455	AMEX	IWV	Wed, Feb 2, 2022	264.63	265.35	262.53	264.92
5454	AMEX	IWV	Tue, Feb 1, 2022	261.91	263.49	259.63	263.21
5453	AMEX	IWV	Mon, Jan 31, 2022	255.34	261.35	255.09	261.18
5452	AMEX	IWV	Fri, Jan 28, 2022	250.37	255.72	247.57	255.70
5451	AMEX	IWV	Thu, Jan 27, 2022	254.13	255.99	248.68	249.65
5450	AMEX	IWV	Wed, Jan 26, 2022	256.25	258.00	248.83	251.27
5449	AMEX	IWV	Tue, Jan 25, 2022	252.06	255.47	248.37	252.37
5448	AMEX	IWV	Mon, Jan 24, 2022	250.38	255.87	244.22	255.72
5447	AMEX	IWV	Fri, Jan 21, 2022	258.32	260.01	254.17	254.24
5446	AMEX	IWV	Thu, Jan 20, 2022	263.52	266.48	259.03	259.36
5445	AMEX	IWV	Wed, Jan 19, 2022	266.03	267.05	262.24	262.43
5444	AMEX	IWV	Tue, Jan 18, 2022	267.43	267.43	264.59	265.11
5443	AMEX	IWV	Fri, Jan 14, 2022	268.51	270.50	267.35	270.39
5442	AMEX	IWV	Thu, Jan 13, 2022	274.91	275.21	269.89	270.28
5441	AMEX	IWV	Wed, Jan 12, 2022	275.01	275.69	273.01	274.36
5440	AMEX	IWV	Tue, Jan 11, 2022	270.88	273.78	269.36	273.74
5439	AMEX	IWV	Mon, Jan 10, 2022	269.66	271.21	265.81	270.64
5438	AMEX	IWV	Fri, Jan 7, 2022	272.70	273.85	270.72	271.63
5437	AMEX	IWV	Thu, Jan 6, 2022	272.79	274.45	271.04	272.86
5436	AMEX	IWV	Wed, Jan 5, 2022	278.60	278.95	272.66	272.66
5435	AMEX	IWV	Tue, Jan 4, 2022	280.02	280.44	277.69	278.87
5434	AMEX	IWV	Mon, Jan 3, 2022	278.40	279.25	276.97	279.09
5433	AMEX	IWV	Fri, Dec 31, 2021	278.35	278.84	277.50	277.50
5432	AMEX	IWV	Thu, Dec 30, 2021	279.13	280.02	278.26	278.50
5431	AMEX	IWV	Wed, Dec 29, 2021	278.59	279.49	278.09	278.91
5430	AMEX	IWV	Tue, Dec 28, 2021	279.31	280.14	278.31	278.69
5429	AMEX	IWV	Mon, Dec 27, 2021	276.20	279.11	276.20	279.11
5428	AMEX	IWV	Thu, Dec 23, 2021	274.77	276.42	274.33	275.60
5427	AMEX	IWV	Wed, Dec 22, 2021	270.99	273.97	270.99	273.97
5426	AMEX	IWV	Tue, Dec 21, 2021	268.09	271.27	267.38	271.24
5425	AMEX	IWV	Mon, Dec 20, 2021	265.62	266.15	263.69	265.87
5424	AMEX	IWV	Fri, Dec 17, 2021	269.40	271.59	267.45	269.25
5423	AMEX	IWV	Thu, Dec 16, 2021	274.94	275.16	270.00	271.06
5422	AMEX	IWV	Wed, Dec 15, 2021	269.91	273.98	267.87	273.81
5421	AMEX	IWV	Tue, Dec 14, 2021	269.39	271.07	268.01	269.62
5420	AMEX	IWV	Mon, Dec 13, 2021	273.70	274.06	271.55	271.68
5419	AMEX	IWV	Fri, Dec 10, 2021	274.72	275.33	272.88	274.20
5418	AMEX	IWV	Thu, Dec 9, 2021	274.73	275.32	273.08	273.15
5417	AMEX	IWV	Wed, Dec 8, 2021	275.05	275.87	274.12	275.74
5416	AMEX	IWV	Tue, Dec 7, 2021	272.49	275.17	272.39	274.61
5415	AMEX	IWV	Mon, Dec 6, 2021	267.17	269.90	265.29	268.88
5414	AMEX	IWV	Fri, Dec 3, 2021	269.54	269.87	262.95	266.09
5413	AMEX	IWV	Thu, Dec 2, 2021	264.21	269.29	264.21	268.38
5412	AMEX	IWV	Wed, Dec 1, 2021	271.14	272.94	264.03	264.30
5411	AMEX	IWV	Tue, Nov 30, 2021	271.65	272.74	267.60	268.25
5410	AMEX	IWV	Mon, Nov 29, 2021	273.75	274.59	271.53	273.31
5409	AMEX	IWV	Fri, Nov 26, 2021	272.12	273.16	269.63	270.39
5408	AMEX	IWV	Wed, Nov 24, 2021	274.88	276.82	274.12	276.79
5407	AMEX	IWV	Tue, Nov 23, 2021	275.63	276.66	273.60	275.84
5406	AMEX	IWV	Mon, Nov 22, 2021	278.05	279.42	275.76	275.86
5405	AMEX	IWV	Fri, Nov 19, 2021	277.64	278.34	276.91	277.05
5404	AMEX	IWV	Thu, Nov 18, 2021	277.99	278.08	275.93	277.86
5403	AMEX	IWV	Wed, Nov 17, 2021	278.14	278.14	276.98	277.33
5402	AMEX	IWV	Tue, Nov 16, 2021	277.14	279.01	277.14	278.42
5401	AMEX	IWV	Mon, Nov 15, 2021	277.98	278.00	276.56	277.24
5400	AMEX	IWV	Fri, Nov 12, 2021	276.08	277.48	275.62	277.33
5399	AMEX	IWV	Thu, Nov 11, 2021	276.20	276.20	275.26	275.34
5398	AMEX	IWV	Wed, Nov 10, 2021	276.55	277.62	274.09	274.90
5397	AMEX	IWV	Tue, Nov 9, 2021	278.96	278.96	276.78	277.52
5396	AMEX	IWV	Mon, Nov 8, 2021	279.08	279.15	278.17	278.57
5395	AMEX	IWV	Fri, Nov 5, 2021	278.50	279.45	277.28	278.12
5394	AMEX	IWV	Thu, Nov 4, 2021	276.49	277.49	276.18	276.99
5393	AMEX	IWV	Wed, Nov 3, 2021	273.72	276.28	273.72	275.94
5392	AMEX	IWV	Tue, Nov 2, 2021	273.28	274.25	273.28	274.25
5391	AMEX	IWV	Mon, Nov 1, 2021	273.01	273.33	271.86	273.25
5390	AMEX	IWV	Fri, Oct 29, 2021	270.09	272.23	270.09	271.96
5389	AMEX	IWV	Thu, Oct 28, 2021	269.49	271.66	269.49	271.60
5388	AMEX	IWV	Wed, Oct 27, 2021	270.76	271.06	268.65	268.65
5387	AMEX	IWV	Tue, Oct 26, 2021	271.90	272.30	270.59	270.69
5386	AMEX	IWV	Mon, Oct 25, 2021	270.07	270.93	268.98	270.61
5385	AMEX	IWV	Fri, Oct 22, 2021	269.23	270.01	267.94	269.22
5384	AMEX	IWV	Thu, Oct 21, 2021	268.36	269.66	268.27	269.62
5383	AMEX	IWV	Wed, Oct 20, 2021	267.80	268.87	267.80	268.73
5382	AMEX	IWV	Tue, Oct 19, 2021	266.84	267.72	266.49	267.62
5381	AMEX	IWV	Mon, Oct 18, 2021	263.83	265.79	263.56	265.77
5380	AMEX	IWV	Fri, Oct 15, 2021	264.68	265.30	264.36	264.88
5379	AMEX	IWV	Thu, Oct 14, 2021	261.45	263.27	261.40	263.24
5378	AMEX	IWV	Wed, Oct 13, 2021	258.43	259.30	256.75	258.96
5377	AMEX	IWV	Tue, Oct 12, 2021	258.61	259.01	257.25	257.82
5376	AMEX	IWV	Mon, Oct 11, 2021	259.42	261.22	257.94	257.99
5375	AMEX	IWV	Fri, Oct 8, 2021	261.21	261.21	259.47	259.80
5374	AMEX	IWV	Thu, Oct 7, 2021	260.05	262.10	260.05	260.41
5373	AMEX	IWV	Wed, Oct 6, 2021	254.82	258.09	253.90	258.01
5372	AMEX	IWV	Tue, Oct 5, 2021	255.35	258.26	255.06	257.06
5371	AMEX	IWV	Mon, Oct 4, 2021	257.18	257.24	253.27	254.66
5370	AMEX	IWV	Fri, Oct 1, 2021	255.89	258.97	253.83	257.98
5369	AMEX	IWV	Thu, Sep 30, 2021	258.86	259.01	254.85	254.85
5368	AMEX	IWV	Wed, Sep 29, 2021	258.46	259.24	257.47	257.78
5367	AMEX	IWV	Tue, Sep 28, 2021	261.19	261.23	257.18	257.54
5366	AMEX	IWV	Mon, Sep 27, 2021	262.75	263.56	262.68	262.82
5365	AMEX	IWV	Fri, Sep 24, 2021	262.24	263.86	262.13	263.40
5364	AMEX	IWV	Thu, Sep 23, 2021	262.02	265.03	262.02	263.27
5363	AMEX	IWV	Wed, Sep 22, 2021	259.59	261.97	259.44	260.81
5362	AMEX	IWV	Tue, Sep 21, 2021	259.84	260.40	257.95	258.35
5361	AMEX	IWV	Mon, Sep 20, 2021	258.72	259.68	255.20	258.37
5360	AMEX	IWV	Fri, Sep 17, 2021	264.80	264.80	262.56	262.63
5359	AMEX	IWV	Thu, Sep 16, 2021	265.15	265.74	263.61	265.13
5358	AMEX	IWV	Wed, Sep 15, 2021	263.51	265.56	262.58	265.40
5357	AMEX	IWV	Tue, Sep 14, 2021	265.36	265.46	262.52	263.09
5356	AMEX	IWV	Mon, Sep 13, 2021	265.96	266.15	263.44	264.65
5355	AMEX	IWV	Fri, Sep 10, 2021	267.29	267.62	264.02	264.12
5354	AMEX	IWV	Thu, Sep 9, 2021	266.88	268.23	266.12	266.20
5353	AMEX	IWV	Wed, Sep 8, 2021	267.57	267.58	266.16	267.19
5352	AMEX	IWV	Tue, Sep 7, 2021	269.11	269.11	267.55	267.77
5351	AMEX	IWV	Fri, Sep 3, 2021	268.58	269.16	268.40	268.88
5350	AMEX	IWV	Thu, Sep 2, 2021	269.07	269.41	268.33	269.00
5349	AMEX	IWV	Wed, Sep 1, 2021	268.47	268.88	267.95	268.18
5348	AMEX	IWV	Tue, Aug 31, 2021	268.33	268.33	267.47	267.65
5347	AMEX	IWV	Mon, Aug 30, 2021	267.86	268.68	267.48	268.13
5346	AMEX	IWV	Fri, Aug 27, 2021	264.93	267.44	264.93	267.20
5345	AMEX	IWV	Thu, Aug 26, 2021	266.07	266.07	264.40	264.49
5344	AMEX	IWV	Wed, Aug 25, 2021	265.77	266.42	265.48	266.05
5343	AMEX	IWV	Tue, Aug 24, 2021	265.26	265.71	264.93	265.42
5342	AMEX	IWV	Mon, Aug 23, 2021	262.88	264.95	262.88	264.45
5341	AMEX	IWV	Fri, Aug 20, 2021	259.96	262.04	259.49	261.85
5340	AMEX	IWV	Thu, Aug 19, 2021	257.94	260.33	257.64	259.53
5339	AMEX	IWV	Wed, Aug 18, 2021	261.94	262.67	259.60	259.75
5338	AMEX	IWV	Tue, Aug 17, 2021	262.83	262.94	260.52	262.43
5337	AMEX	IWV	Mon, Aug 16, 2021	263.10	264.34	262.22	264.34
5336	AMEX	IWV	Fri, Aug 13, 2021	264.32	264.32	263.82	264.21
5335	AMEX	IWV	Thu, Aug 12, 2021	263.36	264.05	262.66	263.95
5334	AMEX	IWV	Wed, Aug 11, 2021	263.46	263.52	262.28	263.32
5333	AMEX	IWV	Tue, Aug 10, 2021	263.06	263.22	262.43	262.77
5332	AMEX	IWV	Mon, Aug 9, 2021	262.83	262.98	262.03	262.55
5331	AMEX	IWV	Fri, Aug 6, 2021	262.80	263.26	262.33	262.78
5330	AMEX	IWV	Thu, Aug 5, 2021	261.06	262.45	261.06	262.38
5329	AMEX	IWV	Wed, Aug 4, 2021	261.11	261.38	260.43	260.43
5328	AMEX	IWV	Tue, Aug 3, 2021	260.35	261.84	258.76	261.76
5327	AMEX	IWV	Mon, Aug 2, 2021	261.77	261.85	259.75	259.96
5326	AMEX	IWV	Fri, Jul 30, 2021	260.26	261.61	260.14	260.28
5325	AMEX	IWV	Thu, Jul 29, 2021	261.60	262.64	261.60	261.87
5324	AMEX	IWV	Wed, Jul 28, 2021	260.68	261.57	259.83	260.68
5323	AMEX	IWV	Tue, Jul 27, 2021	260.94	260.94	258.35	260.23
5322	AMEX	IWV	Mon, Jul 26, 2021	260.99	261.69	260.85	261.69
5321	AMEX	IWV	Fri, Jul 23, 2021	259.90	261.36	259.35	261.09
5320	AMEX	IWV	Thu, Jul 22, 2021	258.50	258.89	257.70	258.74
5319	AMEX	IWV	Wed, Jul 21, 2021	256.93	258.51	256.89	258.47
5318	AMEX	IWV	Tue, Jul 20, 2021	252.56	256.96	252.05	256.20
5317	AMEX	IWV	Mon, Jul 19, 2021	252.21	252.39	250.35	251.89
5316	AMEX	IWV	Fri, Jul 16, 2021	258.64	258.64	255.34	255.52
5315	AMEX	IWV	Thu, Jul 15, 2021	257.74	258.11	256.18	257.64
5314	AMEX	IWV	Wed, Jul 14, 2021	260.00	260.11	257.99	258.36
5313	AMEX	IWV	Tue, Jul 13, 2021	259.80	260.18	258.66	258.71
5312	AMEX	IWV	Mon, Jul 12, 2021	259.37	260.24	259.08	260.14
5311	AMEX	IWV	Fri, Jul 9, 2021	257.46	259.60	257.46	259.41
5310	AMEX	IWV	Thu, Jul 8, 2021	254.93	256.96	254.21	256.45
5309	AMEX	IWV	Wed, Jul 7, 2021	258.67	258.90	257.00	258.53
5308	AMEX	IWV	Tue, Jul 6, 2021	258.76	258.82	256.51	258.05
5307	AMEX	IWV	Fri, Jul 2, 2021	258.23	258.93	257.75	258.74
5306	AMEX	IWV	Thu, Jul 1, 2021	256.44	257.38	256.32	257.33
5305	AMEX	IWV	Wed, Jun 30, 2021	255.77	256.31	255.68	255.91
5304	AMEX	IWV	Tue, Jun 29, 2021	256.43	256.58	255.64	256.01
5303	AMEX	IWV	Mon, Jun 28, 2021	256.24	256.24	254.95	256.01
5302	AMEX	IWV	Fri, Jun 25, 2021	255.44	255.87	255.09	255.54
5301	AMEX	IWV	Thu, Jun 24, 2021	254.21	254.91	254.13	254.68
5300	AMEX	IWV	Wed, Jun 23, 2021	253.44	253.85	252.94	252.94
5299	AMEX	IWV	Tue, Jun 22, 2021	251.95	253.63	251.40	253.15
5298	AMEX	IWV	Mon, Jun 21, 2021	249.40	251.78	248.85	251.73
5297	AMEX	IWV	Fri, Jun 18, 2021	249.63	249.93	248.09	248.21
5296	AMEX	IWV	Thu, Jun 17, 2021	251.50	252.07	249.94	251.55
5295	AMEX	IWV	Wed, Jun 16, 2021	253.28	253.28	250.37	251.74
5294	AMEX	IWV	Tue, Jun 15, 2021	253.76	253.76	252.33	253.04
5293	AMEX	IWV	Mon, Jun 14, 2021	253.40	253.66	252.49	253.66
5292	AMEX	IWV	Fri, Jun 11, 2021	252.91	253.20	252.27	253.18
5291	AMEX	IWV	Thu, Jun 10, 2021	252.31	253.06	251.51	252.47
5290	AMEX	IWV	Wed, Jun 9, 2021	253.12	253.12	251.89	251.46
5289	AMEX	IWV	Tue, Jun 8, 2021	252.86	252.94	251.27	252.59
5288	AMEX	IWV	Mon, Jun 7, 2021	252.02	252.27	251.65	252.18
5287	AMEX	IWV	Fri, Jun 4, 2021	251.04	252.16	251.01	252.02
5286	AMEX	IWV	Thu, Jun 3, 2021	249.60	250.47	248.64	249.66
5285	AMEX	IWV	Wed, Jun 2, 2021	251.21	251.37	250.50	251.01
5284	AMEX	IWV	Tue, Jun 1, 2021	252.17	252.17	250.39	250.58
5283	AMEX	IWV	Fri, May 28, 2021	251.21	251.34	250.51	250.51
5282	AMEX	IWV	Thu, May 27, 2021	250.47	250.83	250.16	250.24
5281	AMEX	IWV	Wed, May 26, 2021	249.31	250.00	249.00	249.78
5280	AMEX	IWV	Tue, May 25, 2021	250.27	250.61	248.56	248.94
5279	AMEX	IWV	Mon, May 24, 2021	248.72	250.26	248.57	249.59
5278	AMEX	IWV	Fri, May 21, 2021	248.59	249.04	247.08	247.20
5277	AMEX	IWV	Thu, May 20, 2021	245.00	247.96	245.00	247.22
5276	AMEX	IWV	Wed, May 19, 2021	242.10	244.67	241.44	244.59
5275	AMEX	IWV	Tue, May 18, 2021	247.51	247.74	245.28	245.44
5274	AMEX	IWV	Mon, May 17, 2021	247.08	247.80	245.98	247.24
5273	AMEX	IWV	Fri, May 14, 2021	245.67	248.36	245.67	247.91
5272	AMEX	IWV	Thu, May 13, 2021	241.92	244.93	241.92	243.78
5271	AMEX	IWV	Wed, May 12, 2021	244.68	245.63	240.70	241.11
5270	AMEX	IWV	Tue, May 11, 2021	245.01	247.08	244.00	246.60
5269	AMEX	IWV	Mon, May 10, 2021	251.74	251.74	248.58	248.62
5268	AMEX	IWV	Fri, May 7, 2021	249.77	251.82	249.70	251.42
5267	AMEX	IWV	Thu, May 6, 2021	247.95	249.49	246.56	249.36
5266	AMEX	IWV	Wed, May 5, 2021	249.27	249.21	247.57	248.01
5265	AMEX	IWV	Tue, May 4, 2021	248.64	248.72	245.81	248.10
5264	AMEX	IWV	Mon, May 3, 2021	251.09	251.09	249.75	249.94
5263	AMEX	IWV	Fri, Apr 30, 2021	249.73	250.48	249.09	249.74
5262	AMEX	IWV	Thu, Apr 29, 2021	252.02	252.07	249.36	251.33
5261	AMEX	IWV	Wed, Apr 28, 2021	250.40	251.11	250.02	250.29
5260	AMEX	IWV	Tue, Apr 27, 2021	250.67	250.70	249.99	250.40
5259	AMEX	IWV	Mon, Apr 26, 2021	250.12	250.80	250.07	250.43
5258	AMEX	IWV	Fri, Apr 23, 2021	247.25	250.40	247.22	249.54
5257	AMEX	IWV	Thu, Apr 22, 2021	248.61	249.53	246.06	246.67
5256	AMEX	IWV	Wed, Apr 21, 2021	245.67	248.71	245.57	248.71
5255	AMEX	IWV	Tue, Apr 20, 2021	247.29	247.84	245.00	245.99
5254	AMEX	IWV	Mon, Apr 19, 2021	249.26	249.37	247.31	248.13
5253	AMEX	IWV	Fri, Apr 16, 2021	249.93	250.01	248.70	249.78
5252	AMEX	IWV	Thu, Apr 15, 2021	247.66	249.06	247.66	248.85
5251	AMEX	IWV	Wed, Apr 14, 2021	246.95	248.04	246.05	246.29
5250	AMEX	IWV	Tue, Apr 13, 2021	246.05	247.42	246.00	246.91
5249	AMEX	IWV	Mon, Apr 12, 2021	245.93	246.31	245.22	246.11
5248	AMEX	IWV	Fri, Apr 9, 2021	244.47	246.11	244.27	245.98
5247	AMEX	IWV	Thu, Apr 8, 2021	244.11	244.48	243.60	244.44
5246	AMEX	IWV	Wed, Apr 7, 2021	243.18	243.57	242.56	243.06
5245	AMEX	IWV	Tue, Apr 6, 2021	243.05	244.03	242.87	243.23
5244	AMEX	IWV	Mon, Apr 5, 2021	242.03	243.42	241.94	243.31
5243	AMEX	IWV	Thu, Apr 1, 2021	238.80	240.33	238.71	240.32
5242	AMEX	IWV	Wed, Mar 31, 2021	236.73	238.53	236.73	237.23
5241	AMEX	IWV	Tue, Mar 30, 2021	235.66	236.62	234.94	236.20
5240	AMEX	IWV	Mon, Mar 29, 2021	236.35	237.13	234.90	236.23
5239	AMEX	IWV	Fri, Mar 26, 2021	234.25	237.47	233.72	237.19
5238	AMEX	IWV	Thu, Mar 25, 2021	230.64	234.02	229.41	233.54
5237	AMEX	IWV	Wed, Mar 24, 2021	235.34	236.18	232.46	231.77
5236	AMEX	IWV	Tue, Mar 23, 2021	236.10	236.92	233.84	234.23
5235	AMEX	IWV	Mon, Mar 22, 2021	235.58	237.81	235.58	236.76
5234	AMEX	IWV	Fri, Mar 19, 2021	235.61	236.46	233.83	235.33
5233	AMEX	IWV	Thu, Mar 18, 2021	237.78	239.13	235.11	235.53
5232	AMEX	IWV	Wed, Mar 17, 2021	237.70	240.08	237.04	239.53
5231	AMEX	IWV	Tue, Mar 16, 2021	239.86	240.03	238.14	238.70
5230	AMEX	IWV	Mon, Mar 15, 2021	238.20	239.63	236.84	239.48
5229	AMEX	IWV	Fri, Mar 12, 2021	236.57	238.00	236.00	237.87
5228	AMEX	IWV	Thu, Mar 11, 2021	236.41	238.51	236.17	237.46
5227	AMEX	IWV	Wed, Mar 10, 2021	234.65	235.62	233.95	234.48
5226	AMEX	IWV	Tue, Mar 9, 2021	232.23	234.64	231.82	233.03
5225	AMEX	IWV	Mon, Mar 8, 2021	231.23	232.93	229.34	229.43
5224	AMEX	IWV	Fri, Mar 5, 2021	228.77	231.04	223.18	230.43
5223	AMEX	IWV	Thu, Mar 4, 2021	229.77	230.86	223.38	226.30
5222	AMEX	IWV	Wed, Mar 3, 2021	233.06	233.26	229.79	230.01
5221	AMEX	IWV	Tue, Mar 2, 2021	235.64	235.64	233.08	233.13
5220	AMEX	IWV	Mon, Mar 1, 2021	232.99	236.17	232.99	235.32
5219	AMEX	IWV	Fri, Feb 26, 2021	231.74	232.57	227.96	229.51
5218	AMEX	IWV	Thu, Feb 25, 2021	235.82	236.59	229.55	230.39
5217	AMEX	IWV	Wed, Feb 24, 2021	233.37	236.82	232.90	236.59
5216	AMEX	IWV	Tue, Feb 23, 2021	232.27	234.83	228.97	233.92
5215	AMEX	IWV	Mon, Feb 22, 2021	234.30	235.75	233.95	233.98
5214	AMEX	IWV	Fri, Feb 19, 2021	236.89	237.49	235.88	236.12
5213	AMEX	IWV	Thu, Feb 18, 2021	235.37	236.45	234.10	235.93
5212	AMEX	IWV	Wed, Feb 17, 2021	236.34	237.25	235.25	237.20
5211	AMEX	IWV	Tue, Feb 16, 2021	238.79	238.88	236.89	237.43
5210	AMEX	IWV	Fri, Feb 12, 2021	236.25	237.96	236.25	237.87
5209	AMEX	IWV	Thu, Feb 11, 2021	237.16	237.16	235.22	236.64
5208	AMEX	IWV	Wed, Feb 10, 2021	237.57	237.57	234.57	236.12
5207	AMEX	IWV	Tue, Feb 9, 2021	235.81	236.68	235.47	236.23
5206	AMEX	IWV	Mon, Feb 8, 2021	235.14	236.23	235.04	236.18
5205	AMEX	IWV	Fri, Feb 5, 2021	234.36	234.36	233.20	234.03
5204	AMEX	IWV	Thu, Feb 4, 2021	230.84	232.80	230.75	232.77
5203	AMEX	IWV	Wed, Feb 3, 2021	230.44	230.98	229.07	229.93
5202	AMEX	IWV	Tue, Feb 2, 2021	228.69	230.62	228.69	229.72
5201	AMEX	IWV	Mon, Feb 1, 2021	224.77	226.93	223.44	226.47
5200	AMEX	IWV	Fri, Jan 29, 2021	225.81	226.47	221.52	222.51
5199	AMEX	IWV	Thu, Jan 28, 2021	226.21	229.24	226.10	226.79
5198	AMEX	IWV	Wed, Jan 27, 2021	228.22	228.22	223.63	224.87
5197	AMEX	IWV	Tue, Jan 26, 2021	232.22	232.26	230.44	230.54
5196	AMEX	IWV	Mon, Jan 25, 2021	231.23	231.90	228.27	231.28
5195	AMEX	IWV	Fri, Jan 22, 2021	229.73	231.24	229.73	230.66
5194	AMEX	IWV	Thu, Jan 21, 2021	231.52	231.66	230.75	231.10
5193	AMEX	IWV	Wed, Jan 20, 2021	230.03	231.71	229.63	231.33
5192	AMEX	IWV	Tue, Jan 19, 2021	228.08	228.62	227.31	228.39
5191	AMEX	IWV	Fri, Jan 15, 2021	227.42	227.66	225.28	226.49
5190	AMEX	IWV	Thu, Jan 14, 2021	228.98	229.82	228.12	228.29
5189	AMEX	IWV	Wed, Jan 13, 2021	228.13	229.32	227.77	228.63
5188	AMEX	IWV	Tue, Jan 12, 2021	227.83	228.63	226.81	228.39
5187	AMEX	IWV	Mon, Jan 11, 2021	226.95	228.78	226.84	227.66
5186	AMEX	IWV	Fri, Jan 8, 2021	228.91	229.20	226.52	229.05
5185	AMEX	IWV	Thu, Jan 7, 2021	225.65	228.34	225.65	227.84
5184	AMEX	IWV	Wed, Jan 6, 2021	221.46	226.41	221.46	224.17
5183	AMEX	IWV	Tue, Jan 5, 2021	220.13	222.96	220.13	222.46
5182	AMEX	IWV	Mon, Jan 4, 2021	224.47	224.50	218.36	220.59
5181	AMEX	IWV	Thu, Dec 31, 2020	222.74	224.01	222.23	223.55
5180	AMEX	IWV	Wed, Dec 30, 2020	222.65	223.44	222.60	222.72
5179	AMEX	IWV	Tue, Dec 29, 2020	224.05	224.05	221.75	222.13
5178	AMEX	IWV	Mon, Dec 28, 2020	223.52	223.52	222.89	222.97
5177	AMEX	IWV	Thu, Dec 24, 2020	221.77	221.87	221.01	221.87
5176	AMEX	IWV	Wed, Dec 23, 2020	221.82	222.33	221.15	221.17
5175	AMEX	IWV	Tue, Dec 22, 2020	221.27	221.48	220.37	220.93
5174	AMEX	IWV	Mon, Dec 21, 2020	218.94	221.24	217.31	220.82
5173	AMEX	IWV	Fri, Dec 18, 2020	222.39	222.55	220.09	221.16
5172	AMEX	IWV	Thu, Dec 17, 2020	221.62	222.03	221.18	222.02
5171	AMEX	IWV	Wed, Dec 16, 2020	220.53	220.96	219.73	220.34
5170	AMEX	IWV	Tue, Dec 15, 2020	218.72	220.15	218.02	220.10
5169	AMEX	IWV	Mon, Dec 14, 2020	219.47	220.00	216.99	216.99
5168	AMEX	IWV	Fri, Dec 11, 2020	218.06	218.79	216.95	217.75
5167	AMEX	IWV	Thu, Dec 10, 2020	217.58	219.41	216.98	218.95
5166	AMEX	IWV	Wed, Dec 9, 2020	221.41	221.42	217.77	218.61
5165	AMEX	IWV	Tue, Dec 8, 2020	218.97	221.11	218.97	220.68
5164	AMEX	IWV	Mon, Dec 7, 2020	219.63	220.19	219.17	219.86
5163	AMEX	IWV	Fri, Dec 4, 2020	218.42	220.10	218.42	220.05
5162	AMEX	IWV	Thu, Dec 3, 2020	217.56	218.80	217.28	217.75
5161	AMEX	IWV	Wed, Dec 2, 2020	216.32	217.64	216.00	217.56
5160	AMEX	IWV	Tue, Dec 1, 2020	217.28	218.17	216.93	217.21
5159	AMEX	IWV	Mon, Nov 30, 2020	215.90	216.00	213.47	214.94
5158	AMEX	IWV	Fri, Nov 27, 2020	216.11	216.46	215.78	216.21
5157	AMEX	IWV	Wed, Nov 25, 2020	215.54	215.72	214.49	215.43
5156	AMEX	IWV	Tue, Nov 24, 2020	213.81	215.97	213.38	215.66
5155	AMEX	IWV	Mon, Nov 23, 2020	211.66	212.92	210.86	212.13
5154	AMEX	IWV	Fri, Nov 20, 2020	211.59	211.74	210.50	210.50
5153	AMEX	IWV	Thu, Nov 19, 2020	210.12	211.94	209.81	211.81
5152	AMEX	IWV	Wed, Nov 18, 2020	212.84	213.58	210.56	210.56
5151	AMEX	IWV	Tue, Nov 17, 2020	212.10	213.56	211.27	212.84
5150	AMEX	IWV	Mon, Nov 16, 2020	212.45	213.43	211.80	213.41
5149	AMEX	IWV	Fri, Nov 13, 2020	209.13	211.16	209.13	210.68
5148	AMEX	IWV	Thu, Nov 12, 2020	209.20	209.78	206.82	207.93
5147	AMEX	IWV	Wed, Nov 11, 2020	209.99	210.27	209.02	209.98
5146	AMEX	IWV	Tue, Nov 10, 2020	208.02	208.87	206.03	208.35
5145	AMEX	IWV	Mon, Nov 9, 2020	214.18	215.03	208.32	208.58
5144	AMEX	IWV	Fri, Nov 6, 2020	206.07	206.77	204.85	206.17
5143	AMEX	IWV	Thu, Nov 5, 2020	205.33	207.02	205.33	206.11
5142	AMEX	IWV	Wed, Nov 4, 2020	200.52	204.43	199.74	202.06
5141	AMEX	IWV	Tue, Nov 3, 2020	196.26	198.79	195.96	197.55
5140	AMEX	IWV	Mon, Nov 2, 2020	194.01	195.13	192.30	194.05
5139	AMEX	IWV	Fri, Oct 30, 2020	193.12	193.78	189.92	191.94
5138	AMEX	IWV	Thu, Oct 29, 2020	192.46	195.92	191.46	194.27
5137	AMEX	IWV	Wed, Oct 28, 2020	195.17	195.72	192.05	192.23
5136	AMEX	IWV	Tue, Oct 27, 2020	199.85	199.93	198.81	198.93
5135	AMEX	IWV	Mon, Oct 26, 2020	201.17	201.72	197.38	199.63
5134	AMEX	IWV	Fri, Oct 23, 2020	203.32	203.43	201.77	203.43
5133	AMEX	IWV	Thu, Oct 22, 2020	201.62	202.99	200.29	202.62
5132	AMEX	IWV	Wed, Oct 21, 2020	201.86	203.25	201.28	201.28
5131	AMEX	IWV	Tue, Oct 20, 2020	202.39	203.96	201.68	202.04
5130	AMEX	IWV	Mon, Oct 19, 2020	205.08	205.55	200.91	201.34
5129	AMEX	IWV	Fri, Oct 16, 2020	205.33	206.21	204.26	204.41
5128	AMEX	IWV	Thu, Oct 15, 2020	201.95	204.80	201.71	204.56
5127	AMEX	IWV	Wed, Oct 14, 2020	206.10	206.87	204.17	204.69
5126	AMEX	IWV	Tue, Oct 13, 2020	207.00	207.00	205.37	205.78
5125	AMEX	IWV	Mon, Oct 12, 2020	205.44	207.83	205.31	206.94
5124	AMEX	IWV	Fri, Oct 9, 2020	203.31	204.34	203.01	204.08
5123	AMEX	IWV	Thu, Oct 8, 2020	201.67	202.30	201.22	202.30
5122	AMEX	IWV	Wed, Oct 7, 2020	198.81	200.98	198.81	200.67
5121	AMEX	IWV	Tue, Oct 6, 2020	199.79	201.28	196.73	196.97
5120	AMEX	IWV	Mon, Oct 5, 2020	197.17	199.58	197.17	199.46
5119	AMEX	IWV	Fri, Oct 2, 2020	194.09	197.05	193.77	195.96
5118	AMEX	IWV	Thu, Oct 1, 2020	197.36	198.10	196.29	197.50
5117	AMEX	IWV	Wed, Sep 30, 2020	194.71	197.81	194.71	195.71
5116	AMEX	IWV	Tue, Sep 29, 2020	195.47	195.73	194.04	194.44
5115	AMEX	IWV	Mon, Sep 28, 2020	194.67	195.80	194.38	195.42
5114	AMEX	IWV	Fri, Sep 25, 2020	188.54	192.62	188.32	192.20
5113	AMEX	IWV	Thu, Sep 24, 2020	187.60	190.94	186.62	188.96
5112	AMEX	IWV	Wed, Sep 23, 2020	193.70	193.72	188.35	188.52
5111	AMEX	IWV	Tue, Sep 22, 2020	193.10	194.32	191.44	193.31
5110	AMEX	IWV	Mon, Sep 21, 2020	191.55	192.24	189.33	192.24
5109	AMEX	IWV	Fri, Sep 18, 2020	197.12	197.12	192.91	194.42
5108	AMEX	IWV	Thu, Sep 17, 2020	195.20	197.31	194.68	196.46
5107	AMEX	IWV	Wed, Sep 16, 2020	199.63	200.40	198.00	198.15
5106	AMEX	IWV	Tue, Sep 15, 2020	199.37	199.77	198.05	198.70
5105	AMEX	IWV	Mon, Sep 14, 2020	196.61	198.34	196.44	197.64
5104	AMEX	IWV	Fri, Sep 11, 2020	195.66	196.25	192.79	194.64
5103	AMEX	IWV	Thu, Sep 10, 2020	198.91	199.45	194.06	194.56
5102	AMEX	IWV	Wed, Sep 9, 2020	196.54	199.25	196.05	197.77
5101	AMEX	IWV	Tue, Sep 8, 2020	195.87	196.68	193.87	194.02
5100	AMEX	IWV	Fri, Sep 4, 2020	201.55	202.62	194.82	199.52
5099	AMEX	IWV	Thu, Sep 3, 2020	207.52	207.52	199.76	201.27
5098	AMEX	IWV	Wed, Sep 2, 2020	207.26	209.10	206.08	208.68
5097	AMEX	IWV	Tue, Sep 1, 2020	204.84	206.06	204.00	205.99
5096	AMEX	IWV	Mon, Aug 31, 2020	204.29	205.10	203.87	204.02
5095	AMEX	IWV	Fri, Aug 28, 2020	204.00	204.57	203.20	204.52
5094	AMEX	IWV	Thu, Aug 27, 2020	202.98	204.02	202.23	203.10
5093	AMEX	IWV	Wed, Aug 26, 2020	201.14	202.83	200.93	202.69
5092	AMEX	IWV	Tue, Aug 25, 2020	200.57	200.79	199.73	200.73
5091	AMEX	IWV	Mon, Aug 24, 2020	199.67	200.14	199.03	200.14
5090	AMEX	IWV	Fri, Aug 21, 2020	197.26	198.34	197.26	198.14
5089	AMEX	IWV	Thu, Aug 20, 2020	195.94	197.98	195.84	197.68
5088	AMEX	IWV	Wed, Aug 19, 2020	197.92	198.49	196.77	197.03
5087	AMEX	IWV	Tue, Aug 18, 2020	197.77	198.19	196.94	197.96
5086	AMEX	IWV	Mon, Aug 17, 2020	197.24	197.81	197.24	197.60
5085	AMEX	IWV	Fri, Aug 14, 2020	196.42	197.12	196.12	196.70
5084	AMEX	IWV	Thu, Aug 13, 2020	196.51	197.57	196.18	196.77
5083	AMEX	IWV	Wed, Aug 12, 2020	195.86	197.41	195.86	197.03
5082	AMEX	IWV	Tue, Aug 11, 2020	196.91	197.24	194.03	194.35
5081	AMEX	IWV	Mon, Aug 10, 2020	195.74	196.10	194.66	196.00
5080	AMEX	IWV	Fri, Aug 7, 2020	194.68	195.60	194.10	195.45
5079	AMEX	IWV	Thu, Aug 6, 2020	194.00	195.42	193.74	195.28
5078	AMEX	IWV	Wed, Aug 5, 2020	193.67	194.39	193.67	194.36
5077	AMEX	IWV	Tue, Aug 4, 2020	191.79	192.96	191.71	192.96
5076	AMEX	IWV	Mon, Aug 3, 2020	191.45	192.59	191.26	192.08
5075	AMEX	IWV	Fri, Jul 31, 2020	190.31	190.55	187.64	190.45
5074	AMEX	IWV	Thu, Jul 30, 2020	187.96	189.65	186.95	189.37
5073	AMEX	IWV	Wed, Jul 29, 2020	188.02	190.36	188.02	189.96
5072	AMEX	IWV	Tue, Jul 28, 2020	188.20	188.98	187.30	187.45
5071	AMEX	IWV	Mon, Jul 27, 2020	187.61	188.85	187.13	188.77
5070	AMEX	IWV	Fri, Jul 24, 2020	187.50	187.98	186.31	187.28
5069	AMEX	IWV	Thu, Jul 23, 2020	190.53	191.26	187.69	188.57
5068	AMEX	IWV	Wed, Jul 22, 2020	189.44	190.98	189.41	190.72
5067	AMEX	IWV	Tue, Jul 21, 2020	190.51	190.86	189.16	189.77
5066	AMEX	IWV	Mon, Jul 20, 2020	187.54	189.72	187.16	189.22
5065	AMEX	IWV	Fri, Jul 17, 2020	187.67	188.16	186.56	187.64
5064	AMEX	IWV	Thu, Jul 16, 2020	186.53	187.29	186.11	187.01
5063	AMEX	IWV	Wed, Jul 15, 2020	187.76	188.28	186.07	187.74
5062	AMEX	IWV	Tue, Jul 14, 2020	182.28	185.76	181.48	185.47
5061	AMEX	IWV	Mon, Jul 13, 2020	186.52	188.23	182.86	183.07
5060	AMEX	IWV	Fri, Jul 10, 2020	183.05	185.28	182.37	185.13
5059	AMEX	IWV	Thu, Jul 9, 2020	184.75	184.92	181.02	183.18
5058	AMEX	IWV	Wed, Jul 8, 2020	183.40	184.42	182.34	184.30
5057	AMEX	IWV	Tue, Jul 7, 2020	183.85	185.14	182.67	182.78
5056	AMEX	IWV	Mon, Jul 6, 2020	184.53	185.17	184.01	184.76
5055	AMEX	IWV	Thu, Jul 2, 2020	183.29	184.19	181.66	181.93
5054	AMEX	IWV	Wed, Jul 1, 2020	180.53	181.84	180.22	180.98
5053	AMEX	IWV	Tue, Jun 30, 2020	177.28	180.89	177.27	180.06
5052	AMEX	IWV	Mon, Jun 29, 2020	175.67	177.52	174.20	177.47
5051	AMEX	IWV	Fri, Jun 26, 2020	178.27	178.43	174.60	174.88
5050	AMEX	IWV	Thu, Jun 25, 2020	176.54	179.13	175.38	178.97
5049	AMEX	IWV	Wed, Jun 24, 2020	180.45	180.81	175.86	176.96
5048	AMEX	IWV	Tue, Jun 23, 2020	182.75	183.25	181.70	181.80
5047	AMEX	IWV	Mon, Jun 22, 2020	179.48	181.32	178.78	181.08
5046	AMEX	IWV	Fri, Jun 19, 2020	183.15	183.15	179.11	179.88
5045	AMEX	IWV	Thu, Jun 18, 2020	179.70	181.29	179.67	180.86
5044	AMEX	IWV	Wed, Jun 17, 2020	182.43	182.43	180.36	180.74
5043	AMEX	IWV	Tue, Jun 16, 2020	183.25	183.40	178.85	181.64
5042	AMEX	IWV	Mon, Jun 15, 2020	172.37	178.84	171.89	178.21
5041	AMEX	IWV	Fri, Jun 12, 2020	179.39	179.84	173.58	176.39
5040	AMEX	IWV	Thu, Jun 11, 2020	180.28	181.29	174.45	174.53
5039	AMEX	IWV	Wed, Jun 10, 2020	187.20	187.71	185.15	185.58
5038	AMEX	IWV	Tue, Jun 9, 2020	186.86	187.97	186.11	186.96
5037	AMEX	IWV	Mon, Jun 8, 2020	187.16	188.81	186.63	188.81
5036	AMEX	IWV	Fri, Jun 5, 2020	185.13	187.43	185.07	186.10
5035	AMEX	IWV	Thu, Jun 4, 2020	181.11	182.33	180.08	181.32
5034	AMEX	IWV	Wed, Jun 3, 2020	180.36	182.37	180.30	181.84
5033	AMEX	IWV	Tue, Jun 2, 2020	178.36	179.30	177.54	179.30
5032	AMEX	IWV	Mon, Jun 1, 2020	176.43	178.25	176.25	177.74
5031	AMEX	IWV	Fri, May 29, 2020	175.59	177.09	174.09	176.63
5030	AMEX	IWV	Thu, May 28, 2020	177.31	178.43	175.66	175.98
5029	AMEX	IWV	Wed, May 27, 2020	175.69	176.72	172.57	176.72
5028	AMEX	IWV	Tue, May 26, 2020	175.38	175.66	173.73	173.88
5027	AMEX	IWV	Fri, May 22, 2020	170.92	171.61	170.21	171.44
5026	AMEX	IWV	Thu, May 21, 2020	171.84	172.55	170.31	170.99
5025	AMEX	IWV	Wed, May 20, 2020	171.48	172.67	171.36	172.06
5024	AMEX	IWV	Tue, May 19, 2020	170.52	171.64	169.04	169.04
5023	AMEX	IWV	Mon, May 18, 2020	169.52	171.83	169.52	170.71
5022	AMEX	IWV	Fri, May 15, 2020	163.05	165.48	162.48	165.48
5021	AMEX	IWV	Thu, May 14, 2020	161.08	164.53	159.17	164.53
5020	AMEX	IWV	Wed, May 13, 2020	165.37	165.93	161.04	162.51
5019	AMEX	IWV	Tue, May 12, 2020	170.27	170.44	165.84	165.88
5018	AMEX	IWV	Mon, May 11, 2020	168.14	170.35	167.92	169.45
5017	AMEX	IWV	Fri, May 8, 2020	168.29	169.70	167.75	169.48
5016	AMEX	IWV	Thu, May 7, 2020	166.47	167.55	166.09	166.36
5015	AMEX	IWV	Wed, May 6, 2020	166.17	166.71	164.18	164.20
5014	AMEX	IWV	Tue, May 5, 2020	165.65	167.12	165.06	165.19
5013	AMEX	IWV	Mon, May 4, 2020	161.92	163.82	161.00	163.72
5012	AMEX	IWV	Fri, May 1, 2020	164.67	165.09	162.36	163.11
5011	AMEX	IWV	Thu, Apr 30, 2020	168.66	169.08	166.97	167.69
5010	AMEX	IWV	Wed, Apr 29, 2020	168.78	170.79	168.04	169.82
5009	AMEX	IWV	Tue, Apr 28, 2020	167.92	168.31	164.86	165.11
5008	AMEX	IWV	Mon, Apr 27, 2020	163.94	166.30	163.89	165.61
5007	AMEX	IWV	Fri, Apr 24, 2020	161.35	163.18	160.27	162.76
5006	AMEX	IWV	Thu, Apr 23, 2020	160.99	163.30	160.37	160.48
5005	AMEX	IWV	Wed, Apr 22, 2020	160.26	161.34	159.18	160.44
5004	AMEX	IWV	Tue, Apr 21, 2020	158.82	159.88	156.37	156.88
5003	AMEX	IWV	Mon, Apr 20, 2020	162.39	164.58	161.70	161.97
5002	AMEX	IWV	Fri, Apr 17, 2020	163.85	165.00	162.34	164.76
5001	AMEX	IWV	Thu, Apr 16, 2020	160.32	160.59	158.15	160.04
5000	AMEX	IWV	Wed, Apr 15, 2020	159.66	160.49	158.17	159.56
4999	AMEX	IWV	Tue, Apr 14, 2020	161.72	163.58	161.07	163.14
4998	AMEX	IWV	Mon, Apr 13, 2020	159.93	159.93	156.22	158.41
4997	AMEX	IWV	Thu, Apr 9, 2020	159.23	161.91	158.58	160.36
4996	AMEX	IWV	Wed, Apr 8, 2020	153.58	158.10	152.56	157.51
4995	AMEX	IWV	Tue, Apr 7, 2020	157.31	157.71	151.91	151.91
4994	AMEX	IWV	Mon, Apr 6, 2020	147.78	152.72	147.01	151.73
4993	AMEX	IWV	Fri, Apr 3, 2020	143.84	145.00	140.28	141.84
4992	AMEX	IWV	Thu, Apr 2, 2020	140.41	145.05	140.41	144.16
4991	AMEX	IWV	Wed, Apr 1, 2020	142.77	144.42	140.09	141.33
4990	AMEX	IWV	Tue, Mar 31, 2020	150.14	151.32	147.37	148.33
4989	AMEX	IWV	Mon, Mar 30, 2020	146.84	150.79	145.95	150.54
4988	AMEX	IWV	Fri, Mar 27, 2020	145.67	150.08	144.55	146.03
4987	AMEX	IWV	Thu, Mar 26, 2020	144.11	151.28	143.94	150.26
4986	AMEX	IWV	Wed, Mar 25, 2020	140.73	147.79	138.12	142.17
4985	AMEX	IWV	Tue, Mar 24, 2020	135.40	141.10	135.21	140.38
4984	AMEX	IWV	Mon, Mar 23, 2020	131.64	132.09	126.00	128.35
4983	AMEX	IWV	Fri, Mar 20, 2020	139.84	141.08	132.01	132.95
4982	AMEX	IWV	Thu, Mar 19, 2020	135.69	141.29	132.15	138.30
4981	AMEX	IWV	Wed, Mar 18, 2020	136.92	140.51	130.07	137.99
4980	AMEX	IWV	Tue, Mar 17, 2020	140.34	146.61	135.46	146.17
4979	AMEX	IWV	Mon, Mar 16, 2020	141.50	147.26	136.74	136.74
4978	AMEX	IWV	Fri, Mar 13, 2020	152.01	156.59	143.86	156.57
4977	AMEX	IWV	Thu, Mar 12, 2020	146.90	153.80	143.25	143.57
4976	AMEX	IWV	Wed, Mar 11, 2020	162.97	163.68	156.91	158.74
4975	AMEX	IWV	Tue, Mar 10, 2020	165.40	167.44	158.79	167.44
4974	AMEX	IWV	Mon, Mar 9, 2020	160.30	165.20	159.01	159.32
4973	AMEX	IWV	Fri, Mar 6, 2020	171.04	174.12	169.33	173.27
4972	AMEX	IWV	Thu, Mar 5, 2020	178.23	179.90	175.10	176.58
4971	AMEX	IWV	Wed, Mar 4, 2020	178.90	182.72	177.34	182.69
4970	AMEX	IWV	Tue, Mar 3, 2020	180.99	183.19	173.92	175.40
4969	AMEX	IWV	Mon, Mar 2, 2020	174.40	180.43	172.26	180.32
4968	AMEX	IWV	Fri, Feb 28, 2020	168.86	173.33	167.21	172.70
4967	AMEX	IWV	Thu, Feb 27, 2020	178.63	181.19	174.19	174.19
4966	AMEX	IWV	Wed, Feb 26, 2020	184.02	186.18	181.81	182.27
4965	AMEX	IWV	Tue, Feb 25, 2020	189.93	190.01	182.70	183.19
4964	AMEX	IWV	Mon, Feb 24, 2020	189.15	190.86	188.33	189.01
4963	AMEX	IWV	Fri, Feb 21, 2020	196.79	196.79	194.97	195.52
4962	AMEX	IWV	Thu, Feb 20, 2020	197.83	198.42	195.58	197.52
4961	AMEX	IWV	Wed, Feb 19, 2020	197.79	198.55	197.72	198.13
4960	AMEX	IWV	Tue, Feb 18, 2020	197.01	197.34	196.22	197.10
4959	AMEX	IWV	Fri, Feb 14, 2020	197.55	197.70	196.89	197.61
4958	AMEX	IWV	Thu, Feb 13, 2020	196.53	197.86	196.38	197.32
4957	AMEX	IWV	Wed, Feb 12, 2020	196.95	197.47	196.76	197.33
4956	AMEX	IWV	Tue, Feb 11, 2020	196.47	197.05	195.75	196.06
4955	AMEX	IWV	Mon, Feb 10, 2020	193.59	195.65	193.59	195.65
4954	AMEX	IWV	Fri, Feb 7, 2020	194.56	195.00	193.86	194.14
4953	AMEX	IWV	Thu, Feb 6, 2020	195.40	195.62	194.76	195.30
4952	AMEX	IWV	Wed, Feb 5, 2020	194.70	194.92	193.64	194.81
4951	AMEX	IWV	Tue, Feb 4, 2020	192.12	193.36	192.00	192.83
4950	AMEX	IWV	Mon, Feb 3, 2020	189.00	190.79	189.00	189.88
4949	AMEX	IWV	Fri, Jan 31, 2020	191.31	191.36	187.66	188.27
4948	AMEX	IWV	Thu, Jan 30, 2020	189.90	191.80	189.36	191.64
4947	AMEX	IWV	Wed, Jan 29, 2020	192.12	192.19	191.06	191.07
4946	AMEX	IWV	Tue, Jan 28, 2020	190.28	191.82	190.00	191.28
4945	AMEX	IWV	Mon, Jan 27, 2020	189.12	190.25	188.73	189.27
4944	AMEX	IWV	Fri, Jan 24, 2020	194.55	194.60	191.48	192.29
4943	AMEX	IWV	Thu, Jan 23, 2020	193.56	194.22	192.78	194.11
4942	AMEX	IWV	Wed, Jan 22, 2020	194.58	194.89	193.77	193.94
4941	AMEX	IWV	Tue, Jan 21, 2020	193.75	194.36	193.62	193.83
4940	AMEX	IWV	Fri, Jan 17, 2020	194.46	194.46	193.86	194.31
4939	AMEX	IWV	Thu, Jan 16, 2020	193.14	193.87	193.05	193.87
4938	AMEX	IWV	Wed, Jan 15, 2020	191.58	192.75	191.58	192.17
4937	AMEX	IWV	Tue, Jan 14, 2020	191.77	192.42	191.42	191.77
4936	AMEX	IWV	Mon, Jan 13, 2020	190.98	191.90	190.67	191.89
4935	AMEX	IWV	Fri, Jan 10, 2020	191.57	191.57	190.29	190.59
4934	AMEX	IWV	Thu, Jan 9, 2020	191.00	191.15	190.53	191.14
4933	AMEX	IWV	Wed, Jan 8, 2020	189.08	190.65	189.01	189.90
4932	AMEX	IWV	Tue, Jan 7, 2020	189.18	189.35	188.65	188.94
4931	AMEX	IWV	Mon, Jan 6, 2020	187.63	189.47	187.63	189.47
4930	AMEX	IWV	Fri, Jan 3, 2020	187.85	189.38	187.85	188.73
4929	AMEX	IWV	Thu, Jan 2, 2020	189.49	190.00	188.74	189.99
4928	AMEX	IWV	Tue, Dec 31, 2019	187.64	188.63	187.64	188.49
4927	AMEX	IWV	Mon, Dec 30, 2019	188.94	189.24	187.63	188.06
4926	AMEX	IWV	Fri, Dec 27, 2019	189.59	189.64	188.68	188.96
4925	AMEX	IWV	Thu, Dec 26, 2019	188.55	189.13	188.49	189.08
4924	AMEX	IWV	Tue, Dec 24, 2019	188.44	188.44	188.01	188.25
4923	AMEX	IWV	Mon, Dec 23, 2019	188.56	188.56	188.10	188.23
4922	AMEX	IWV	Fri, Dec 20, 2019	187.88	188.27	187.77	188.01
4921	AMEX	IWV	Thu, Dec 19, 2019	186.30	187.16	186.30	187.16
4920	AMEX	IWV	Wed, Dec 18, 2019	186.56	186.61	186.17	186.30
4919	AMEX	IWV	Tue, Dec 17, 2019	186.53	186.53	186.13	186.22
4918	AMEX	IWV	Mon, Dec 16, 2019	185.96	186.58	185.96	186.13
4917	AMEX	IWV	Fri, Dec 13, 2019	185.63	186.56	184.97	184.87
4916	AMEX	IWV	Thu, Dec 12, 2019	184.18	186.20	183.94	185.66
4915	AMEX	IWV	Wed, Dec 11, 2019	183.99	184.29	183.69	184.20
4914	AMEX	IWV	Tue, Dec 10, 2019	183.92	184.23	183.39	183.68
4913	AMEX	IWV	Mon, Dec 9, 2019	184.25	184.63	183.85	183.88
4912	AMEX	IWV	Fri, Dec 6, 2019	184.02	184.76	184.02	184.44
4911	AMEX	IWV	Thu, Dec 5, 2019	182.80	182.89	182.07	182.79
4910	AMEX	IWV	Wed, Dec 4, 2019	182.11	182.94	181.97	182.51
4909	AMEX	IWV	Tue, Dec 3, 2019	180.74	181.49	180.05	181.45
4908	AMEX	IWV	Mon, Dec 2, 2019	184.41	184.41	182.35	182.57
4907	AMEX	IWV	Fri, Nov 29, 2019	184.60	184.75	184.06	184.23
4906	AMEX	IWV	Wed, Nov 27, 2019	184.45	184.96	184.33	184.90
4905	AMEX	IWV	Tue, Nov 26, 2019	183.84	184.22	183.62	184.04
4904	AMEX	IWV	Mon, Nov 25, 2019	182.56	183.69	182.56	183.65
4903	AMEX	IWV	Fri, Nov 22, 2019	182.06	182.17	181.43	182.02
4902	AMEX	IWV	Thu, Nov 21, 2019	182.14	182.16	181.21	181.62
4901	AMEX	IWV	Wed, Nov 20, 2019	182.24	182.65	180.99	182.17
4900	AMEX	IWV	Tue, Nov 19, 2019	182.98	182.98	182.16	182.56
4899	AMEX	IWV	Mon, Nov 18, 2019	182.32	182.69	182.00	182.59
4898	AMEX	IWV	Fri, Nov 15, 2019	182.02	182.49	181.68	182.49
4897	AMEX	IWV	Thu, Nov 14, 2019	180.69	181.18	180.44	181.14
4896	AMEX	IWV	Wed, Nov 13, 2019	180.30	181.19	180.07	180.94
4895	AMEX	IWV	Tue, Nov 12, 2019	180.75	181.57	180.49	180.85
4894	AMEX	IWV	Mon, Nov 11, 2019	180.02	180.67	179.98	180.57
4893	AMEX	IWV	Fri, Nov 8, 2019	180.13	180.85	179.70	180.84
4892	AMEX	IWV	Thu, Nov 7, 2019	180.72	181.11	180.07	180.38
4891	AMEX	IWV	Wed, Nov 6, 2019	179.74	179.90	179.15	179.78
4890	AMEX	IWV	Tue, Nov 5, 2019	180.17	180.38	179.65	179.84
4889	AMEX	IWV	Mon, Nov 4, 2019	180.35	180.40	179.76	180.02
4888	AMEX	IWV	Fri, Nov 1, 2019	178.36	179.32	178.36	179.32
4887	AMEX	IWV	Thu, Oct 31, 2019	177.97	177.97	176.62	177.50
4886	AMEX	IWV	Wed, Oct 30, 2019	177.75	178.28	176.84	178.06
4885	AMEX	IWV	Tue, Oct 29, 2019	177.45	178.18	177.42	177.63
4884	AMEX	IWV	Mon, Oct 28, 2019	177.35	178.00	177.35	177.70
4883	AMEX	IWV	Fri, Oct 25, 2019	175.60	176.94	175.60	176.60
4882	AMEX	IWV	Thu, Oct 24, 2019	176.13	176.21	175.29	175.87
4881	AMEX	IWV	Wed, Oct 23, 2019	174.83	175.45	174.70	175.45
4880	AMEX	IWV	Tue, Oct 22, 2019	175.99	176.06	174.92	175.00
4879	AMEX	IWV	Mon, Oct 21, 2019	175.32	175.69	175.10	175.63
4878	AMEX	IWV	Fri, Oct 18, 2019	174.76	175.15	173.69	174.41
4877	AMEX	IWV	Thu, Oct 17, 2019	175.34	175.58	174.81	175.15
4876	AMEX	IWV	Wed, Oct 16, 2019	174.59	174.92	174.21	174.55
4875	AMEX	IWV	Tue, Oct 15, 2019	173.85	175.30	173.79	174.88
4874	AMEX	IWV	Mon, Oct 14, 2019	173.13	173.48	172.98	173.14
4873	AMEX	IWV	Fri, Oct 11, 2019	173.22	174.76	173.22	173.41
4872	AMEX	IWV	Thu, Oct 10, 2019	170.23	172.00	170.23	171.48
4871	AMEX	IWV	Wed, Oct 9, 2019	170.07	170.93	169.76	170.38
4870	AMEX	IWV	Tue, Oct 8, 2019	170.43	170.68	168.83	168.83
4869	AMEX	IWV	Mon, Oct 7, 2019	171.74	172.78	171.44	171.63
4868	AMEX	IWV	Fri, Oct 4, 2019	170.54	172.35	170.52	172.28
4867	AMEX	IWV	Thu, Oct 3, 2019	168.38	169.98	166.77	169.97
4866	AMEX	IWV	Wed, Oct 2, 2019	170.44	170.51	167.84	168.60
4865	AMEX	IWV	Tue, Oct 1, 2019	174.27	174.69	171.39	171.53
4864	AMEX	IWV	Mon, Sep 30, 2019	173.29	174.15	173.20	173.77
4863	AMEX	IWV	Fri, Sep 27, 2019	174.45	174.53	171.95	172.91
4862	AMEX	IWV	Thu, Sep 26, 2019	174.52	174.61	173.14	173.91
4861	AMEX	IWV	Wed, Sep 25, 2019	173.29	174.71	172.49	174.43
4860	AMEX	IWV	Tue, Sep 24, 2019	175.67	175.77	172.80	173.37
4859	AMEX	IWV	Mon, Sep 23, 2019	175.14	176.13	175.14	174.93
4858	AMEX	IWV	Fri, Sep 20, 2019	176.84	177.07	175.13	175.63
4857	AMEX	IWV	Thu, Sep 19, 2019	176.74	177.46	176.38	176.44
4856	AMEX	IWV	Wed, Sep 18, 2019	176.30	176.62	174.91	176.56
4855	AMEX	IWV	Tue, Sep 17, 2019	176.03	176.62	175.93	176.60
4854	AMEX	IWV	Mon, Sep 16, 2019	175.82	176.39	175.71	176.20
4853	AMEX	IWV	Fri, Sep 13, 2019	176.94	177.19	176.30	176.49
4852	AMEX	IWV	Thu, Sep 12, 2019	176.69	177.27	176.10	176.69
4851	AMEX	IWV	Wed, Sep 11, 2019	174.84	176.16	174.51	176.13
4850	AMEX	IWV	Tue, Sep 10, 2019	174.06	174.73	173.30	174.73
4849	AMEX	IWV	Mon, Sep 9, 2019	175.00	175.12	173.88	174.56
4848	AMEX	IWV	Fri, Sep 6, 2019	174.64	174.90	174.22	174.38
4847	AMEX	IWV	Thu, Sep 5, 2019	173.61	174.89	173.61	174.32
4846	AMEX	IWV	Wed, Sep 4, 2019	171.62	172.06	171.24	171.99
4845	AMEX	IWV	Tue, Sep 3, 2019	170.30	170.79	169.54	170.18
4844	AMEX	IWV	Fri, Aug 30, 2019	172.37	172.37	170.74	171.40
4843	AMEX	IWV	Thu, Aug 29, 2019	170.83	171.74	170.35	171.39
4842	AMEX	IWV	Wed, Aug 28, 2019	167.49	169.29	167.19	169.21
4841	AMEX	IWV	Tue, Aug 27, 2019	169.68	169.91	167.67	168.05
4840	AMEX	IWV	Mon, Aug 26, 2019	168.52	168.83	167.57	168.82
4839	AMEX	IWV	Fri, Aug 23, 2019	170.67	171.74	166.36	167.11
4838	AMEX	IWV	Thu, Aug 22, 2019	172.01	172.40	170.48	171.52
4837	AMEX	IWV	Wed, Aug 21, 2019	171.53	171.81	171.17	171.62
4836	AMEX	IWV	Tue, Aug 20, 2019	171.15	171.40	170.15	170.15
4835	AMEX	IWV	Mon, Aug 19, 2019	171.49	171.90	171.13	171.42
4834	AMEX	IWV	Fri, Aug 16, 2019	168.00	169.77	168.00	169.46
4833	AMEX	IWV	Thu, Aug 15, 2019	167.09	167.48	165.74	166.95
4832	AMEX	IWV	Wed, Aug 14, 2019	169.06	169.30	166.57	166.65
4831	AMEX	IWV	Tue, Aug 13, 2019	168.89	172.54	168.70	171.61
4830	AMEX	IWV	Mon, Aug 12, 2019	170.25	170.52	168.57	169.18
4829	AMEX	IWV	Fri, Aug 9, 2019	172.04	172.27	170.33	171.31
4828	AMEX	IWV	Thu, Aug 8, 2019	170.24	172.61	170.04	172.61
4827	AMEX	IWV	Wed, Aug 7, 2019	167.31	169.68	165.80	169.26
4826	AMEX	IWV	Tue, Aug 6, 2019	168.12	169.20	167.05	169.00
4825	AMEX	IWV	Mon, Aug 5, 2019	169.26	169.26	165.49	166.88
4824	AMEX	IWV	Fri, Aug 2, 2019	172.75	172.84	170.92	171.98
4823	AMEX	IWV	Thu, Aug 1, 2019	175.14	176.95	172.96	173.58
4822	AMEX	IWV	Wed, Jul 31, 2019	177.21	177.28	174.11	175.10
4821	AMEX	IWV	Tue, Jul 30, 2019	176.22	177.09	175.96	176.92
4820	AMEX	IWV	Mon, Jul 29, 2019	177.42	177.58	176.76	177.16
4819	AMEX	IWV	Fri, Jul 26, 2019	176.78	177.70	176.78	177.53
4818	AMEX	IWV	Thu, Jul 25, 2019	177.02	177.07	175.87	176.23
4817	AMEX	IWV	Wed, Jul 24, 2019	175.78	177.26	175.78	177.25
4816	AMEX	IWV	Tue, Jul 23, 2019	175.69	176.21	175.17	176.21
4815	AMEX	IWV	Mon, Jul 22, 2019	174.87	175.31	174.56	174.96
4814	AMEX	IWV	Fri, Jul 19, 2019	176.12	176.22	174.53	174.53
4813	AMEX	IWV	Thu, Jul 18, 2019	174.60	175.80	174.41	175.61
4812	AMEX	IWV	Wed, Jul 17, 2019	176.09	176.13	174.94	174.94
4811	AMEX	IWV	Tue, Jul 16, 2019	176.53	176.71	175.90	176.09
4810	AMEX	IWV	Mon, Jul 15, 2019	176.83	176.85	176.28	176.63
4809	AMEX	IWV	Fri, Jul 12, 2019	176.03	176.68	175.95	176.67
4808	AMEX	IWV	Thu, Jul 11, 2019	175.87	175.90	175.16	175.68
4807	AMEX	IWV	Wed, Jul 10, 2019	175.41	176.07	174.98	175.54
4806	AMEX	IWV	Tue, Jul 9, 2019	173.74	174.88	173.74	174.74
4805	AMEX	IWV	Mon, Jul 8, 2019	174.67	174.82	174.09	174.40
4804	AMEX	IWV	Fri, Jul 5, 2019	174.82	175.55	173.98	175.44
4803	AMEX	IWV	Wed, Jul 3, 2019	174.65	175.56	174.59	175.55
4802	AMEX	IWV	Tue, Jul 2, 2019	173.87	174.22	173.26	174.22
4801	AMEX	IWV	Mon, Jul 1, 2019	174.39	174.70	173.10	173.80
4800	AMEX	IWV	Fri, Jun 28, 2019	172.03	172.68	171.73	172.36
4799	AMEX	IWV	Thu, Jun 27, 2019	170.92	171.55	170.90	171.40
4798	AMEX	IWV	Wed, Jun 26, 2019	171.24	171.52	170.40	170.40
4797	AMEX	IWV	Tue, Jun 25, 2019	172.29	172.30	170.55	170.67
4796	AMEX	IWV	Mon, Jun 24, 2019	172.87	172.98	172.18	172.21
4795	AMEX	IWV	Fri, Jun 21, 2019	172.89	173.58	172.55	172.74
4794	AMEX	IWV	Thu, Jun 20, 2019	173.27	173.40	171.93	173.19
4793	AMEX	IWV	Wed, Jun 19, 2019	171.24	171.88	170.66	171.57
4792	AMEX	IWV	Tue, Jun 18, 2019	170.39	171.89	170.31	171.04
4791	AMEX	IWV	Mon, Jun 17, 2019	169.38	169.81	169.22	169.39
4790	AMEX	IWV	Fri, Jun 14, 2019	170.34	170.46	169.69	169.13
4789	AMEX	IWV	Thu, Jun 13, 2019	170.27	170.64	169.88	170.47
4788	AMEX	IWV	Wed, Jun 12, 2019	169.78	170.11	169.32	169.66
4787	AMEX	IWV	Tue, Jun 11, 2019	171.16	171.43	169.48	169.96
4786	AMEX	IWV	Mon, Jun 10, 2019	170.08	171.12	170.00	170.05
4785	AMEX	IWV	Fri, Jun 7, 2019	168.28	169.77	168.28	169.16
4784	AMEX	IWV	Thu, Jun 6, 2019	166.82	168.01	166.36	167.58
4783	AMEX	IWV	Wed, Jun 5, 2019	166.36	166.67	165.07	166.64
4782	AMEX	IWV	Tue, Jun 4, 2019	163.26	165.43	163.00	165.40
4781	AMEX	IWV	Mon, Jun 3, 2019	162.23	162.82	160.87	161.70
4780	AMEX	IWV	Fri, May 31, 2019	162.53	163.09	161.95	162.14
4779	AMEX	IWV	Thu, May 30, 2019	164.35	164.91	163.52	164.20
4778	AMEX	IWV	Wed, May 29, 2019	164.22	164.42	162.92	163.87
4777	AMEX	IWV	Tue, May 28, 2019	166.77	167.30	165.00	165.00
4776	AMEX	IWV	Fri, May 24, 2019	166.92	167.25	166.08	166.52
4775	AMEX	IWV	Thu, May 23, 2019	166.86	166.89	165.13	166.05
4774	AMEX	IWV	Wed, May 22, 2019	168.29	168.81	167.95	168.20
4773	AMEX	IWV	Tue, May 21, 2019	168.27	169.11	168.27	168.84
4772	AMEX	IWV	Mon, May 20, 2019	167.34	168.09	166.79	167.30
4771	AMEX	IWV	Fri, May 17, 2019	168.18	170.04	168.18	168.45
4770	AMEX	IWV	Thu, May 16, 2019	168.61	170.57	168.61	169.67
4769	AMEX	IWV	Wed, May 15, 2019	166.05	168.53	166.02	168.11
4768	AMEX	IWV	Tue, May 14, 2019	166.25	168.11	166.25	167.13
4767	AMEX	IWV	Mon, May 13, 2019	166.75	167.22	165.09	165.63
4766	AMEX	IWV	Fri, May 10, 2019	168.60	170.52	166.73	170.06
4765	AMEX	IWV	Thu, May 9, 2019	168.33	169.57	167.18	169.32
4764	AMEX	IWV	Wed, May 8, 2019	169.79	170.73	169.40	169.73
4763	AMEX	IWV	Tue, May 7, 2019	171.45	171.78	168.80	170.01
4762	AMEX	IWV	Mon, May 6, 2019	170.72	173.24	170.37	172.97
4761	AMEX	IWV	Fri, May 3, 2019	172.66	173.69	172.58	173.55
4760	AMEX	IWV	Thu, May 2, 2019	171.88	172.55	170.67	171.75
4759	AMEX	IWV	Wed, May 1, 2019	173.79	173.79	171.99	171.99
4758	AMEX	IWV	Tue, Apr 30, 2019	173.18	173.46	172.11	173.24
4757	AMEX	IWV	Mon, Apr 29, 2019	173.12	173.65	173.04	173.26
4756	AMEX	IWV	Fri, Apr 26, 2019	172.14	173.04	171.74	172.99
4755	AMEX	IWV	Thu, Apr 25, 2019	172.26	172.47	171.28	172.08
4754	AMEX	IWV	Wed, Apr 24, 2019	172.55	172.89	172.26	172.34
4753	AMEX	IWV	Tue, Apr 23, 2019	171.18	172.77	171.04	172.64
4752	AMEX	IWV	Mon, Apr 22, 2019	170.43	171.01	170.43	170.95
4751	AMEX	IWV	Thu, Apr 18, 2019	171.11	171.11	170.14	170.92
4750	AMEX	IWV	Wed, Apr 17, 2019	171.97	171.97	170.32	170.66
4749	AMEX	IWV	Tue, Apr 16, 2019	171.70	171.75	170.86	171.24
4748	AMEX	IWV	Mon, Apr 15, 2019	171.38	171.45	170.62	171.13
4747	AMEX	IWV	Fri, Apr 12, 2019	171.22	171.48	170.71	171.29
4746	AMEX	IWV	Thu, Apr 11, 2019	170.38	170.47	169.84	170.18
4745	AMEX	IWV	Wed, Apr 10, 2019	169.66	170.21	169.59	170.14
4744	AMEX	IWV	Tue, Apr 9, 2019	169.80	169.93	169.08	169.38
4743	AMEX	IWV	Mon, Apr 8, 2019	170.00	170.45	169.55	170.42
4742	AMEX	IWV	Fri, Apr 5, 2019	169.79	170.35	169.72	170.30
4741	AMEX	IWV	Thu, Apr 4, 2019	169.21	169.60	168.63	169.40
4740	AMEX	IWV	Wed, Apr 3, 2019	169.38	169.79	168.61	169.04
4739	AMEX	IWV	Tue, Apr 2, 2019	168.71	168.81	168.10	168.61
4738	AMEX	IWV	Mon, Apr 1, 2019	167.92	168.76	167.81	168.63
4737	AMEX	IWV	Fri, Mar 29, 2019	166.57	166.82	165.94	166.70
4736	AMEX	IWV	Thu, Mar 28, 2019	165.37	165.91	164.61	165.66
4735	AMEX	IWV	Wed, Mar 27, 2019	165.85	166.10	163.84	164.95
4734	AMEX	IWV	Tue, Mar 26, 2019	165.57	166.37	164.81	165.66
4733	AMEX	IWV	Mon, Mar 25, 2019	164.29	165.16	163.56	164.43
4732	AMEX	IWV	Fri, Mar 22, 2019	167.18	167.49	164.49	164.52
4731	AMEX	IWV	Thu, Mar 21, 2019	165.56	168.28	165.56	168.06
4730	AMEX	IWV	Wed, Mar 20, 2019	166.56	167.30	165.35	166.12
4729	AMEX	IWV	Tue, Mar 19, 2019	168.03	168.45	166.80	166.73
4728	AMEX	IWV	Mon, Mar 18, 2019	166.92	167.64	166.75	167.46
4727	AMEX	IWV	Fri, Mar 15, 2019	166.31	167.33	166.25	166.75
4726	AMEX	IWV	Thu, Mar 14, 2019	166.18	166.37	165.79	166.01
4725	AMEX	IWV	Wed, Mar 13, 2019	165.66	166.73	165.55	166.10
4724	AMEX	IWV	Tue, Mar 12, 2019	164.88	165.46	164.77	165.11
4723	AMEX	IWV	Mon, Mar 11, 2019	162.61	164.60	162.61	164.54
4722	AMEX	IWV	Fri, Mar 8, 2019	161.21	162.23	160.98	162.19
4721	AMEX	IWV	Thu, Mar 7, 2019	163.53	163.61	162.01	162.48
4720	AMEX	IWV	Wed, Mar 6, 2019	165.08	165.08	163.64	163.80
4719	AMEX	IWV	Tue, Mar 5, 2019	165.39	165.47	164.71	165.05
4718	AMEX	IWV	Mon, Mar 4, 2019	166.70	167.13	163.85	165.38
4717	AMEX	IWV	Fri, Mar 1, 2019	166.06	166.28	165.09	166.12
4716	AMEX	IWV	Thu, Feb 28, 2019	165.25	165.48	164.85	164.98
4715	AMEX	IWV	Wed, Feb 27, 2019	164.87	165.56	164.39	165.36
4714	AMEX	IWV	Tue, Feb 26, 2019	165.30	165.90	165.24	165.33
4713	AMEX	IWV	Mon, Feb 25, 2019	166.28	166.66	165.52	165.59
4712	AMEX	IWV	Fri, Feb 22, 2019	164.73	165.44	164.71	165.37
4711	AMEX	IWV	Thu, Feb 21, 2019	164.50	164.63	163.68	164.29
4710	AMEX	IWV	Wed, Feb 20, 2019	164.52	165.14	164.31	164.83
4709	AMEX	IWV	Tue, Feb 19, 2019	163.78	164.97	163.78	164.53
4708	AMEX	IWV	Fri, Feb 15, 2019	163.61	164.24	163.56	164.24
4707	AMEX	IWV	Thu, Feb 14, 2019	162.01	163.09	161.56	162.46
4706	AMEX	IWV	Wed, Feb 13, 2019	162.78	163.21	162.41	162.73
4705	AMEX	IWV	Tue, Feb 12, 2019	161.21	162.39	161.21	162.22
4704	AMEX	IWV	Mon, Feb 11, 2019	160.35	160.51	159.81	160.19
4703	AMEX	IWV	Fri, Feb 8, 2019	158.88	159.90	158.48	159.90
4702	AMEX	IWV	Thu, Feb 7, 2019	160.15	160.50	158.68	159.74
4701	AMEX	IWV	Wed, Feb 6, 2019	161.26	161.48	160.66	161.17
4700	AMEX	IWV	Tue, Feb 5, 2019	161.02	161.59	160.76	161.44
4699	AMEX	IWV	Mon, Feb 4, 2019	159.68	160.79	159.19	160.79
4698	AMEX	IWV	Fri, Feb 1, 2019	159.53	160.13	159.05	159.64
4697	AMEX	IWV	Thu, Jan 31, 2019	157.91	159.58	157.90	159.39
4696	AMEX	IWV	Wed, Jan 30, 2019	156.66	158.54	156.06	157.97
4695	AMEX	IWV	Tue, Jan 29, 2019	156.02	156.33	155.15	155.67
4694	AMEX	IWV	Mon, Jan 28, 2019	155.57	155.91	154.75	155.87
4693	AMEX	IWV	Fri, Jan 25, 2019	156.72	157.32	156.53	156.94
4692	AMEX	IWV	Thu, Jan 24, 2019	155.12	155.78	154.66	155.56
4691	AMEX	IWV	Wed, Jan 23, 2019	155.68	156.11	153.73	155.21
4690	AMEX	IWV	Tue, Jan 22, 2019	156.22	156.32	154.03	155.03
4689	AMEX	IWV	Fri, Jan 18, 2019	156.26	157.51	155.83	157.13
4688	AMEX	IWV	Thu, Jan 17, 2019	153.42	155.73	153.42	155.21
4687	AMEX	IWV	Wed, Jan 16, 2019	153.79	154.50	153.75	153.97
4686	AMEX	IWV	Tue, Jan 15, 2019	151.99	153.62	151.99	153.48
4685	AMEX	IWV	Mon, Jan 14, 2019	151.61	152.41	151.34	151.86
4684	AMEX	IWV	Fri, Jan 11, 2019	152.12	152.83	151.74	152.78
4683	AMEX	IWV	Thu, Jan 10, 2019	151.22	152.93	150.79	152.83
4682	AMEX	IWV	Wed, Jan 9, 2019	151.93	152.66	151.15	152.16
4681	AMEX	IWV	Tue, Jan 8, 2019	151.25	151.51	149.70	151.36
4680	AMEX	IWV	Mon, Jan 7, 2019	148.66	150.68	148.18	149.81
4679	AMEX	IWV	Fri, Jan 4, 2019	145.56	148.85	145.56	148.38
4678	AMEX	IWV	Thu, Jan 3, 2019	145.94	146.03	143.31	143.50
4677	AMEX	IWV	Wed, Jan 2, 2019	144.69	147.46	144.54	146.97
4676	AMEX	IWV	Mon, Dec 31, 2018	146.47	146.96	145.27	146.92
4675	AMEX	IWV	Fri, Dec 28, 2018	146.37	147.62	144.76	145.58
4674	AMEX	IWV	Thu, Dec 27, 2018	142.58	145.68	140.40	145.63
4673	AMEX	IWV	Wed, Dec 26, 2018	138.49	144.53	137.45	144.53
4672	AMEX	IWV	Mon, Dec 24, 2018	140.37	140.95	137.69	137.69
4671	AMEX	IWV	Fri, Dec 21, 2018	144.78	146.41	140.93	141.30
4670	AMEX	IWV	Thu, Dec 20, 2018	145.92	146.93	142.82	144.40
4669	AMEX	IWV	Wed, Dec 19, 2018	149.14	151.41	145.73	146.69
4668	AMEX	IWV	Tue, Dec 18, 2018	150.14	150.73	148.12	149.06
4667	AMEX	IWV	Mon, Dec 17, 2018	151.78	152.36	148.18	149.07
4666	AMEX	IWV	Fri, Dec 14, 2018	154.64	155.32	152.80	152.34
4665	AMEX	IWV	Thu, Dec 13, 2018	156.83	157.30	155.29	155.96
4664	AMEX	IWV	Wed, Dec 12, 2018	157.24	158.28	156.25	156.31
4663	AMEX	IWV	Tue, Dec 11, 2018	157.53	157.64	154.51	155.37
4662	AMEX	IWV	Mon, Dec 10, 2018	155.28	156.04	152.48	155.44
4661	AMEX	IWV	Fri, Dec 7, 2018	158.82	159.75	154.72	155.30
4660	AMEX	IWV	Thu, Dec 6, 2018	156.70	158.97	154.63	158.95
4659	AMEX	IWV	Tue, Dec 4, 2018	164.14	164.35	158.97	159.27
4658	AMEX	IWV	Mon, Dec 3, 2018	165.16	165.46	163.50	164.61
4657	AMEX	IWV	Fri, Nov 30, 2018	161.50	162.86	161.20	162.62
4656	AMEX	IWV	Thu, Nov 29, 2018	161.28	162.43	160.52	161.52
4655	AMEX	IWV	Wed, Nov 28, 2018	158.86	161.77	158.14	161.77
4654	AMEX	IWV	Tue, Nov 27, 2018	157.18	158.11	156.85	158.11
4653	AMEX	IWV	Mon, Nov 26, 2018	156.95	157.93	156.67	157.89
4652	AMEX	IWV	Fri, Nov 23, 2018	155.28	156.37	155.28	155.51
4651	AMEX	IWV	Wed, Nov 21, 2018	156.57	157.52	156.29	156.35
4650	AMEX	IWV	Tue, Nov 20, 2018	156.18	157.22	154.99	155.57
4649	AMEX	IWV	Mon, Nov 19, 2018	161.10	161.10	157.89	158.44
4648	AMEX	IWV	Fri, Nov 16, 2018	160.22	161.80	159.91	161.31
4647	AMEX	IWV	Thu, Nov 15, 2018	158.26	161.46	157.39	161.20
4646	AMEX	IWV	Wed, Nov 14, 2018	161.59	161.82	158.18	159.12
4645	AMEX	IWV	Tue, Nov 13, 2018	160.90	162.27	159.88	160.30
4644	AMEX	IWV	Mon, Nov 12, 2018	163.22	163.40	160.25	160.51
4643	AMEX	IWV	Fri, Nov 9, 2018	164.44	164.63	162.76	163.65
4642	AMEX	IWV	Thu, Nov 8, 2018	165.25	165.89	164.71	165.38
4641	AMEX	IWV	Wed, Nov 7, 2018	163.74	165.79	163.58	165.72
4640	AMEX	IWV	Tue, Nov 6, 2018	161.42	162.47	161.42	162.42
4639	AMEX	IWV	Mon, Nov 5, 2018	160.99	161.78	160.31	161.43
4638	AMEX	IWV	Fri, Nov 2, 2018	162.21	162.54	159.42	160.70
4637	AMEX	IWV	Thu, Nov 1, 2018	160.14	161.67	159.57	161.40
4636	AMEX	IWV	Wed, Oct 31, 2018	159.62	161.04	159.43	159.59
4635	AMEX	IWV	Tue, Oct 30, 2018	155.40	158.08	155.12	157.87
4634	AMEX	IWV	Mon, Oct 29, 2018	158.31	159.30	153.27	155.47
4633	AMEX	IWV	Fri, Oct 26, 2018	156.73	158.35	154.53	156.35
4632	AMEX	IWV	Thu, Oct 25, 2018	157.29	160.03	156.86	159.05
4631	AMEX	IWV	Wed, Oct 24, 2018	161.11	161.31	155.93	156.16
4630	AMEX	IWV	Tue, Oct 23, 2018	159.70	162.01	158.34	161.18
4629	AMEX	IWV	Mon, Oct 22, 2018	163.25	163.41	161.75	162.14
4628	AMEX	IWV	Fri, Oct 19, 2018	163.54	164.77	162.40	162.81
4627	AMEX	IWV	Thu, Oct 18, 2018	165.00	165.29	162.34	163.19
4626	AMEX	IWV	Wed, Oct 17, 2018	165.70	165.99	163.94	165.56
4625	AMEX	IWV	Tue, Oct 16, 2018	163.25	165.87	163.03	165.66
4624	AMEX	IWV	Mon, Oct 15, 2018	162.55	163.47	161.80	162.07
4623	AMEX	IWV	Fri, Oct 12, 2018	163.46	163.62	160.65	162.76
4622	AMEX	IWV	Thu, Oct 11, 2018	163.46	164.56	159.94	160.73
4621	AMEX	IWV	Wed, Oct 10, 2018	169.23	169.31	163.98	164.14
4620	AMEX	IWV	Tue, Oct 9, 2018	169.54	170.45	169.32	169.58
4619	AMEX	IWV	Mon, Oct 8, 2018	169.52	170.13	168.55	169.86
4618	AMEX	IWV	Fri, Oct 5, 2018	171.15	171.47	169.05	170.07
4617	AMEX	IWV	Thu, Oct 4, 2018	172.31	172.33	170.15	171.07
4616	AMEX	IWV	Wed, Oct 3, 2018	173.06	173.30	172.37	172.64
4615	AMEX	IWV	Tue, Oct 2, 2018	172.56	172.84	172.14	172.32
4614	AMEX	IWV	Mon, Oct 1, 2018	173.25	173.48	172.19	172.56
4613	AMEX	IWV	Fri, Sep 28, 2018	171.95	172.69	171.94	172.30
4612	AMEX	IWV	Thu, Sep 27, 2018	172.15	173.00	172.03	172.26
4611	AMEX	IWV	Wed, Sep 26, 2018	172.65	173.28	171.64	171.81
4610	AMEX	IWV	Tue, Sep 25, 2018	173.70	173.70	173.17	172.48
4609	AMEX	IWV	Mon, Sep 24, 2018	173.54	173.67	173.00	173.39
4608	AMEX	IWV	Fri, Sep 21, 2018	174.73	174.73	173.88	173.98
4607	AMEX	IWV	Thu, Sep 20, 2018	173.63	174.37	173.59	174.15
4606	AMEX	IWV	Wed, Sep 19, 2018	172.79	173.18	172.67	172.84
4605	AMEX	IWV	Tue, Sep 18, 2018	171.99	173.15	171.99	172.79
4604	AMEX	IWV	Mon, Sep 17, 2018	172.86	172.98	171.70	171.83
4603	AMEX	IWV	Fri, Sep 14, 2018	172.98	173.24	172.44	173.00
4602	AMEX	IWV	Thu, Sep 13, 2018	172.61	173.03	172.47	172.82
4601	AMEX	IWV	Wed, Sep 12, 2018	171.85	172.22	171.32	171.96
4600	AMEX	IWV	Tue, Sep 11, 2018	170.95	172.20	170.84	171.96
4599	AMEX	IWV	Mon, Sep 10, 2018	171.72	171.87	171.23	171.38
4598	AMEX	IWV	Fri, Sep 7, 2018	170.74	171.73	170.63	171.01
4597	AMEX	IWV	Thu, Sep 6, 2018	172.06	172.25	170.82	171.40
4596	AMEX	IWV	Wed, Sep 5, 2018	172.27	172.29	171.23	172.00
4595	AMEX	IWV	Tue, Sep 4, 2018	172.51	172.79	171.84	172.55
4594	AMEX	IWV	Fri, Aug 31, 2018	172.44	173.00	172.23	172.78
4593	AMEX	IWV	Thu, Aug 30, 2018	173.06	173.35	172.36	172.70
4592	AMEX	IWV	Wed, Aug 29, 2018	172.64	173.53	172.46	173.38
4591	AMEX	IWV	Tue, Aug 28, 2018	172.68	172.84	172.14	172.44
4590	AMEX	IWV	Mon, Aug 27, 2018	171.92	172.53	171.89	172.36
4589	AMEX	IWV	Fri, Aug 24, 2018	170.50	171.22	170.50	171.15
4588	AMEX	IWV	Thu, Aug 23, 2018	170.18	170.81	169.92	170.11
4587	AMEX	IWV	Wed, Aug 22, 2018	170.13	170.68	170.08	170.45
4586	AMEX	IWV	Tue, Aug 21, 2018	170.13	170.96	170.13	170.37
4585	AMEX	IWV	Mon, Aug 20, 2018	169.74	169.99	169.37	169.79
4584	AMEX	IWV	Fri, Aug 17, 2018	168.54	169.67	168.46	169.39
4583	AMEX	IWV	Thu, Aug 16, 2018	168.41	169.37	168.25	168.81
4582	AMEX	IWV	Wed, Aug 15, 2018	167.92	167.92	166.54	167.45
4581	AMEX	IWV	Tue, Aug 14, 2018	168.23	168.97	168.04	168.86
4580	AMEX	IWV	Mon, Aug 13, 2018	168.55	168.96	167.48	167.66
4579	AMEX	IWV	Fri, Aug 10, 2018	168.56	168.99	168.03	168.39
4578	AMEX	IWV	Thu, Aug 9, 2018	169.69	170.00	169.34	169.43
4577	AMEX	IWV	Wed, Aug 8, 2018	169.54	170.05	169.26	169.54
4576	AMEX	IWV	Tue, Aug 7, 2018	169.58	169.93	169.52	169.64
4575	AMEX	IWV	Mon, Aug 6, 2018	168.40	169.29	168.22	169.11
4574	AMEX	IWV	Fri, Aug 3, 2018	167.95	168.44	167.81	168.42
4573	AMEX	IWV	Thu, Aug 2, 2018	165.97	167.96	165.95	167.83
4572	AMEX	IWV	Wed, Aug 1, 2018	167.14	167.51	166.35	166.87
4571	AMEX	IWV	Tue, Jul 31, 2018	166.64	167.49	166.42	167.03
4570	AMEX	IWV	Mon, Jul 30, 2018	167.14	167.14	165.82	166.04
4569	AMEX	IWV	Fri, Jul 27, 2018	168.71	168.71	166.50	167.08
4568	AMEX	IWV	Thu, Jul 26, 2018	168.13	168.88	168.13	168.42
4567	AMEX	IWV	Wed, Jul 25, 2018	167.26	168.80	167.21	168.55
4566	AMEX	IWV	Tue, Jul 24, 2018	167.76	168.14	166.82	167.33
4565	AMEX	IWV	Mon, Jul 23, 2018	166.60	167.11	166.41	167.02
4564	AMEX	IWV	Fri, Jul 20, 2018	166.86	167.17	166.69	166.77
4563	AMEX	IWV	Thu, Jul 19, 2018	166.92	167.31	166.52	167.03
4562	AMEX	IWV	Wed, Jul 18, 2018	167.02	167.49	166.84	167.41
4561	AMEX	IWV	Tue, Jul 17, 2018	165.89	167.29	165.82	167.07
4560	AMEX	IWV	Mon, Jul 16, 2018	166.62	166.64	166.03	166.34
4559	AMEX	IWV	Fri, Jul 13, 2018	166.45	166.90	166.10	166.59
4558	AMEX	IWV	Thu, Jul 12, 2018	166.03	166.52	165.47	166.46
4557	AMEX	IWV	Wed, Jul 11, 2018	165.35	165.86	164.95	165.15
4556	AMEX	IWV	Tue, Jul 10, 2018	166.23	166.46	165.86	166.32
4555	AMEX	IWV	Mon, Jul 9, 2018	165.16	165.90	165.09	165.86
4554	AMEX	IWV	Fri, Jul 6, 2018	163.11	164.64	163.00	164.40
4553	AMEX	IWV	Thu, Jul 5, 2018	162.52	163.06	161.78	163.06
4552	AMEX	IWV	Tue, Jul 3, 2018	162.76	162.87	161.45	161.64
4551	AMEX	IWV	Mon, Jul 2, 2018	161.34	162.84	161.19	162.17
4550	AMEX	IWV	Fri, Jun 29, 2018	162.86	163.73	162.29	162.29
4549	AMEX	IWV	Thu, Jun 28, 2018	161.17	162.61	160.68	162.18
4548	AMEX	IWV	Wed, Jun 27, 2018	163.19	164.01	161.14	161.18
4547	AMEX	IWV	Tue, Jun 26, 2018	162.72	163.31	162.22	162.78
4546	AMEX	IWV	Mon, Jun 25, 2018	163.98	164.00	161.39	162.38
4545	AMEX	IWV	Fri, Jun 22, 2018	165.30	165.33	164.61	164.72
4544	AMEX	IWV	Thu, Jun 21, 2018	165.62	165.62	164.16	164.48
4543	AMEX	IWV	Wed, Jun 20, 2018	165.70	166.00	165.37	165.66
4542	AMEX	IWV	Tue, Jun 19, 2018	164.26	165.30	163.96	165.22
4541	AMEX	IWV	Mon, Jun 18, 2018	164.92	165.88	164.84	165.82
4540	AMEX	IWV	Fri, Jun 15, 2018	165.61	166.15	164.95	165.98
4539	AMEX	IWV	Thu, Jun 14, 2018	166.14	166.46	165.71	166.17
4538	AMEX	IWV	Wed, Jun 13, 2018	166.35	166.52	165.56	165.59
4537	AMEX	IWV	Tue, Jun 12, 2018	166.19	166.46	165.86	166.24
4536	AMEX	IWV	Mon, Jun 11, 2018	165.81	166.32	165.81	165.90
4535	AMEX	IWV	Fri, Jun 8, 2018	164.86	165.78	164.85	165.75
4534	AMEX	IWV	Thu, Jun 7, 2018	165.64	165.82	164.59	165.23
4533	AMEX	IWV	Wed, Jun 6, 2018	164.38	165.35	163.94	165.35
4532	AMEX	IWV	Tue, Jun 5, 2018	163.74	164.11	163.35	164.00
4531	AMEX	IWV	Mon, Jun 4, 2018	163.38	163.79	163.19	163.72
4530	AMEX	IWV	Fri, Jun 1, 2018	162.25	163.07	162.25	162.87
4529	AMEX	IWV	Thu, May 31, 2018	162.20	162.30	160.98	161.24
4528	AMEX	IWV	Wed, May 30, 2018	161.19	162.70	161.18	162.41
4527	AMEX	IWV	Tue, May 29, 2018	160.82	161.36	159.51	160.29
4526	AMEX	IWV	Fri, May 25, 2018	161.87	162.25	161.55	161.92
4525	AMEX	IWV	Thu, May 24, 2018	162.29	162.43	161.07	162.22
4524	AMEX	IWV	Wed, May 23, 2018	161.30	162.55	161.29	162.55
4523	AMEX	IWV	Tue, May 22, 2018	162.86	163.14	161.95	162.08
4522	AMEX	IWV	Mon, May 21, 2018	162.34	162.99	162.24	162.66
4521	AMEX	IWV	Fri, May 18, 2018	161.66	161.84	161.30	161.49
4520	AMEX	IWV	Thu, May 17, 2018	161.60	162.45	161.37	161.79
4519	AMEX	IWV	Wed, May 16, 2018	160.99	162.13	160.99	161.81
4518	AMEX	IWV	Tue, May 15, 2018	161.18	161.26	160.48	161.00
4517	AMEX	IWV	Mon, May 14, 2018	162.33	162.75	161.71	162.04
4516	AMEX	IWV	Fri, May 11, 2018	161.74	162.24	161.31	161.90
4515	AMEX	IWV	Thu, May 10, 2018	160.67	161.80	160.64	161.61
4514	AMEX	IWV	Wed, May 9, 2018	159.12	160.42	158.87	160.20
4513	AMEX	IWV	Tue, May 8, 2018	158.51	158.95	157.87	158.77
4512	AMEX	IWV	Mon, May 7, 2018	158.60	159.29	158.25	158.66
4511	AMEX	IWV	Fri, May 4, 2018	155.38	158.46	155.17	158.00
4510	AMEX	IWV	Thu, May 3, 2018	155.76	156.37	153.96	155.96
4509	AMEX	IWV	Wed, May 2, 2018	157.07	157.79	156.15	156.39
4508	AMEX	IWV	Tue, May 1, 2018	156.50	157.37	155.63	157.28
4507	AMEX	IWV	Mon, Apr 30, 2018	158.36	158.85	156.84	156.84
4506	AMEX	IWV	Fri, Apr 27, 2018	158.43	158.88	157.50	158.11
4505	AMEX	IWV	Thu, Apr 26, 2018	157.17	158.54	156.89	158.05
4504	AMEX	IWV	Wed, Apr 25, 2018	156.25	156.83	154.98	156.54
4503	AMEX	IWV	Tue, Apr 24, 2018	158.99	159.11	155.30	156.33
4502	AMEX	IWV	Mon, Apr 23, 2018	158.65	159.07	157.61	158.28
4501	AMEX	IWV	Fri, Apr 20, 2018	159.53	159.64	157.79	158.30
4500	AMEX	IWV	Thu, Apr 19, 2018	160.07	160.21	158.97	159.60
4499	AMEX	IWV	Wed, Apr 18, 2018	160.60	161.00	160.18	160.50
4498	AMEX	IWV	Tue, Apr 17, 2018	159.75	160.69	159.43	160.29
4497	AMEX	IWV	Mon, Apr 16, 2018	158.44	159.07	157.91	158.61
4496	AMEX	IWV	Fri, Apr 13, 2018	158.38	158.80	156.68	157.29
4495	AMEX	IWV	Thu, Apr 12, 2018	157.52	158.40	157.13	157.75
4494	AMEX	IWV	Wed, Apr 11, 2018	156.38	157.55	156.38	156.60
4493	AMEX	IWV	Tue, Apr 10, 2018	156.67	157.76	156.07	157.25
4492	AMEX	IWV	Mon, Apr 9, 2018	155.12	156.96	154.53	154.70
4491	AMEX	IWV	Fri, Apr 6, 2018	156.21	157.26	153.11	154.19
4490	AMEX	IWV	Thu, Apr 5, 2018	157.36	158.04	156.88	157.54
4489	AMEX	IWV	Wed, Apr 4, 2018	152.37	156.77	152.27	156.47
4488	AMEX	IWV	Tue, Apr 3, 2018	153.57	154.95	152.52	154.66
4487	AMEX	IWV	Mon, Apr 2, 2018	155.82	156.11	151.20	152.77
4486	AMEX	IWV	Thu, Mar 29, 2018	155.04	157.32	154.54	156.34
4485	AMEX	IWV	Wed, Mar 28, 2018	154.70	155.58	153.51	154.19
4484	AMEX	IWV	Tue, Mar 27, 2018	157.98	158.13	153.70	154.61
4483	AMEX	IWV	Mon, Mar 26, 2018	155.65	157.45	154.07	157.32
4482	AMEX	IWV	Fri, Mar 23, 2018	156.86	157.34	153.21	153.26
4481	AMEX	IWV	Thu, Mar 22, 2018	159.05	159.65	156.50	156.59
4480	AMEX	IWV	Wed, Mar 21, 2018	161.24	162.63	161.04	160.51
4479	AMEX	IWV	Tue, Mar 20, 2018	161.24	161.73	160.89	161.30
4478	AMEX	IWV	Mon, Mar 19, 2018	162.60	162.60	159.97	161.09
4477	AMEX	IWV	Fri, Mar 16, 2018	163.10	163.77	163.09	163.17
4476	AMEX	IWV	Thu, Mar 15, 2018	163.54	163.81	162.56	162.87
4475	AMEX	IWV	Wed, Mar 14, 2018	164.51	164.63	162.89	163.14
4474	AMEX	IWV	Tue, Mar 13, 2018	165.69	166.00	163.62	163.96
4473	AMEX	IWV	Mon, Mar 12, 2018	165.24	165.66	164.71	164.99
4472	AMEX	IWV	Fri, Mar 9, 2018	163.34	165.06	163.15	165.04
4471	AMEX	IWV	Thu, Mar 8, 2018	162.19	162.48	161.44	162.36
4470	AMEX	IWV	Wed, Mar 7, 2018	160.16	161.96	160.16	161.75
4469	AMEX	IWV	Tue, Mar 6, 2018	161.62	162.08	160.60	161.66
4468	AMEX	IWV	Mon, Mar 5, 2018	158.41	161.46	158.41	161.08
4467	AMEX	IWV	Fri, Mar 2, 2018	157.06	159.56	156.66	159.30
4466	AMEX	IWV	Thu, Mar 1, 2018	160.24	161.20	157.19	158.28
4465	AMEX	IWV	Wed, Feb 28, 2018	162.62	162.90	160.20	160.20
4464	AMEX	IWV	Tue, Feb 27, 2018	164.16	164.56	161.97	161.97
4463	AMEX	IWV	Mon, Feb 26, 2018	162.94	164.10	162.59	164.03
4462	AMEX	IWV	Fri, Feb 23, 2018	160.67	162.35	160.33	162.35
4461	AMEX	IWV	Thu, Feb 22, 2018	160.28	161.36	159.47	159.81
4460	AMEX	IWV	Wed, Feb 21, 2018	160.65	162.41	159.68	159.68
4459	AMEX	IWV	Tue, Feb 20, 2018	160.75	161.81	160.04	160.45
4458	AMEX	IWV	Fri, Feb 16, 2018	160.84	162.70	160.84	161.46
4457	AMEX	IWV	Thu, Feb 15, 2018	160.44	161.34	158.89	161.34
4456	AMEX	IWV	Wed, Feb 14, 2018	156.27	159.59	156.27	159.39
4455	AMEX	IWV	Tue, Feb 13, 2018	156.14	157.47	155.75	157.17
4454	AMEX	IWV	Mon, Feb 12, 2018	155.91	157.65	154.70	156.70
4453	AMEX	IWV	Fri, Feb 9, 2018	154.22	155.71	149.68	154.59
4452	AMEX	IWV	Thu, Feb 8, 2018	158.48	158.54	152.47	152.47
4451	AMEX	IWV	Wed, Feb 7, 2018	158.50	160.66	158.19	158.19
4450	AMEX	IWV	Tue, Feb 6, 2018	153.61	159.28	152.76	158.94
4449	AMEX	IWV	Mon, Feb 5, 2018	161.38	162.90	154.86	156.36
4448	AMEX	IWV	Fri, Feb 2, 2018	165.30	165.47	162.69	162.75
4447	AMEX	IWV	Thu, Feb 1, 2018	165.81	167.05	165.77	166.30
4446	AMEX	IWV	Wed, Jan 31, 2018	167.04	167.32	165.70	166.36
4445	AMEX	IWV	Tue, Jan 30, 2018	166.72	167.19	166.10	166.34
4444	AMEX	IWV	Mon, Jan 29, 2018	168.78	169.11	167.98	168.06
4443	AMEX	IWV	Fri, Jan 26, 2018	167.95	169.20	167.78	169.17
4442	AMEX	IWV	Thu, Jan 25, 2018	168.03	168.03	166.92	167.45
4441	AMEX	IWV	Wed, Jan 24, 2018	168.01	168.35	166.65	167.40
4440	AMEX	IWV	Tue, Jan 23, 2018	167.36	167.73	167.00	167.58
4439	AMEX	IWV	Mon, Jan 22, 2018	165.80	167.17	165.69	167.17
4438	AMEX	IWV	Fri, Jan 19, 2018	165.38	165.89	165.05	165.89
4437	AMEX	IWV	Thu, Jan 18, 2018	165.20	165.44	164.70	164.95
4436	AMEX	IWV	Wed, Jan 17, 2018	164.46	165.56	163.99	165.28
4435	AMEX	IWV	Tue, Jan 16, 2018	165.28	165.73	163.33	163.81
4434	AMEX	IWV	Fri, Jan 12, 2018	163.80	164.61	163.65	164.50
4433	AMEX	IWV	Thu, Jan 11, 2018	162.58	163.52	162.51	163.52
4432	AMEX	IWV	Wed, Jan 10, 2018	162.07	162.32	161.45	162.19
4431	AMEX	IWV	Tue, Jan 9, 2018	162.43	162.87	162.22	162.42
4430	AMEX	IWV	Mon, Jan 8, 2018	161.83	162.26	161.48	162.14
4429	AMEX	IWV	Fri, Jan 5, 2018	161.50	161.90	161.08	161.82
4428	AMEX	IWV	Thu, Jan 4, 2018	160.70	161.13	160.69	160.88
4427	AMEX	IWV	Wed, Jan 3, 2018	159.47	160.31	159.47	160.21
4426	AMEX	IWV	Tue, Jan 2, 2018	158.71	159.37	158.50	159.37
4425	AMEX	IWV	Fri, Dec 29, 2017	159.26	159.26	158.11	158.17
4424	AMEX	IWV	Thu, Dec 28, 2017	158.85	158.90	158.55	158.86
4423	AMEX	IWV	Wed, Dec 27, 2017	158.38	158.74	158.33	158.47
4422	AMEX	IWV	Tue, Dec 26, 2017	158.26	158.52	158.24	158.39
4421	AMEX	IWV	Fri, Dec 22, 2017	158.63	158.63	158.23	158.54
4420	AMEX	IWV	Thu, Dec 21, 2017	158.59	159.02	158.39	158.60
4419	AMEX	IWV	Wed, Dec 20, 2017	159.63	159.76	158.70	158.24
4418	AMEX	IWV	Tue, Dec 19, 2017	159.63	159.87	158.87	158.92
4417	AMEX	IWV	Mon, Dec 18, 2017	159.38	159.79	159.34	159.56
4416	AMEX	IWV	Fri, Dec 15, 2017	157.74	158.84	157.54	158.45
4415	AMEX	IWV	Thu, Dec 14, 2017	158.04	158.14	157.02	157.07
4414	AMEX	IWV	Wed, Dec 13, 2017	158.05	158.36	157.79	157.81
4413	AMEX	IWV	Tue, Dec 12, 2017	157.88	158.13	157.66	157.81
4412	AMEX	IWV	Mon, Dec 11, 2017	157.40	157.63	157.24	157.62
4411	AMEX	IWV	Fri, Dec 8, 2017	156.96	157.28	156.80	157.22
4410	AMEX	IWV	Thu, Dec 7, 2017	155.71	156.62	155.70	156.42
4409	AMEX	IWV	Wed, Dec 6, 2017	155.78	156.10	155.49	155.83
4408	AMEX	IWV	Tue, Dec 5, 2017	156.61	157.09	155.84	155.91
4407	AMEX	IWV	Mon, Dec 4, 2017	157.95	158.29	156.52	156.55
4406	AMEX	IWV	Fri, Dec 1, 2017	157.11	157.27	154.48	156.78
4405	AMEX	IWV	Thu, Nov 30, 2017	156.46	157.74	156.44	157.06
4404	AMEX	IWV	Wed, Nov 29, 2017	156.10	156.52	155.63	155.93
4403	AMEX	IWV	Tue, Nov 28, 2017	154.68	155.99	154.59	155.95
4402	AMEX	IWV	Mon, Nov 27, 2017	154.57	154.76	154.30	154.37
4401	AMEX	IWV	Fri, Nov 24, 2017	154.54	154.59	154.43	154.55
4400	AMEX	IWV	Wed, Nov 22, 2017	154.36	154.47	154.08	154.19
4399	AMEX	IWV	Tue, Nov 21, 2017	153.75	154.38	153.75	154.29
4398	AMEX	IWV	Mon, Nov 20, 2017	153.06	153.35	152.91	153.27
4397	AMEX	IWV	Fri, Nov 17, 2017	152.85	153.18	152.82	152.91
4396	AMEX	IWV	Thu, Nov 16, 2017	152.39	153.41	152.39	153.16
4395	AMEX	IWV	Wed, Nov 15, 2017	151.85	152.20	151.16	151.75
4394	AMEX	IWV	Tue, Nov 14, 2017	152.32	152.59	151.89	152.51
4393	AMEX	IWV	Mon, Nov 13, 2017	152.34	153.02	152.19	152.85
4392	AMEX	IWV	Fri, Nov 10, 2017	152.48	152.84	152.26	152.75
4391	AMEX	IWV	Thu, Nov 9, 2017	152.48	152.96	151.72	152.76
4390	AMEX	IWV	Wed, Nov 8, 2017	153.08	153.42	152.77	153.35
4389	AMEX	IWV	Tue, Nov 7, 2017	153.36	153.66	152.74	153.08
4388	AMEX	IWV	Mon, Nov 6, 2017	153.04	153.48	153.04	153.39
4387	AMEX	IWV	Fri, Nov 3, 2017	152.77	153.15	152.48	153.10
4386	AMEX	IWV	Thu, Nov 2, 2017	152.53	152.76	151.93	152.65
4385	AMEX	IWV	Wed, Nov 1, 2017	152.91	153.26	152.31	152.61
4384	AMEX	IWV	Tue, Oct 31, 2017	152.52	152.72	152.27	152.51
4383	AMEX	IWV	Mon, Oct 30, 2017	152.39	152.73	151.98	152.18
4382	AMEX	IWV	Fri, Oct 27, 2017	152.06	152.91	151.87	152.83
4381	AMEX	IWV	Thu, Oct 26, 2017	151.70	152.02	151.61	151.62
4380	AMEX	IWV	Wed, Oct 25, 2017	152.11	152.11	150.61	151.39
4379	AMEX	IWV	Tue, Oct 24, 2017	152.18	152.37	152.06	152.16
4378	AMEX	IWV	Mon, Oct 23, 2017	152.81	152.91	151.90	151.93
4377	AMEX	IWV	Fri, Oct 20, 2017	152.49	152.60	152.23	152.58
4376	AMEX	IWV	Thu, Oct 19, 2017	151.26	151.84	150.90	151.84
4375	AMEX	IWV	Wed, Oct 18, 2017	151.91	151.97	151.68	151.80
4374	AMEX	IWV	Tue, Oct 17, 2017	151.55	151.66	151.40	151.61
4373	AMEX	IWV	Mon, Oct 16, 2017	151.51	151.72	151.31	151.53
4372	AMEX	IWV	Fri, Oct 13, 2017	151.55	151.63	151.29	151.37
4371	AMEX	IWV	Thu, Oct 12, 2017	151.19	151.50	151.12	151.23
4370	AMEX	IWV	Wed, Oct 11, 2017	151.13	151.48	151.09	151.45
4369	AMEX	IWV	Tue, Oct 10, 2017	151.13	151.51	150.91	151.25
4368	AMEX	IWV	Mon, Oct 9, 2017	151.36	151.36	150.72	150.88
4367	AMEX	IWV	Fri, Oct 6, 2017	150.93	151.22	150.87	151.17
4366	AMEX	IWV	Thu, Oct 5, 2017	150.84	151.36	150.68	151.31
4365	AMEX	IWV	Wed, Oct 4, 2017	150.36	150.71	150.18	150.50
4364	AMEX	IWV	Tue, Oct 3, 2017	150.18	150.38	149.85	150.36
4363	AMEX	IWV	Mon, Oct 2, 2017	149.50	150.05	149.36	150.05
4362	AMEX	IWV	Fri, Sep 29, 2017	148.86	149.33	148.71	149.28
4361	AMEX	IWV	Thu, Sep 28, 2017	148.50	148.81	148.16	148.76
4360	AMEX	IWV	Wed, Sep 27, 2017	148.29	148.81	147.80	148.55
4359	AMEX	IWV	Tue, Sep 26, 2017	147.92	148.10	147.68	147.76
4358	AMEX	IWV	Mon, Sep 25, 2017	148.40	148.68	147.84	147.72
4357	AMEX	IWV	Fri, Sep 22, 2017	148.29	148.65	148.05	148.57
4356	AMEX	IWV	Thu, Sep 21, 2017	148.71	148.79	148.37	148.49
4355	AMEX	IWV	Wed, Sep 20, 2017	148.78	148.89	148.23	148.85
4354	AMEX	IWV	Tue, Sep 19, 2017	148.74	148.75	148.51	148.68
4353	AMEX	IWV	Mon, Sep 18, 2017	148.36	148.77	148.36	148.60
4352	AMEX	IWV	Fri, Sep 15, 2017	147.84	148.25	147.54	148.20
4351	AMEX	IWV	Thu, Sep 14, 2017	147.72	148.08	147.63	147.94
4350	AMEX	IWV	Wed, Sep 13, 2017	147.82	148.01	147.64	148.00
4349	AMEX	IWV	Tue, Sep 12, 2017	147.55	147.89	147.52	147.89
4348	AMEX	IWV	Mon, Sep 11, 2017	146.64	147.43	146.64	147.31
4347	AMEX	IWV	Fri, Sep 8, 2017	145.73	146.05	145.56	145.79
4346	AMEX	IWV	Thu, Sep 7, 2017	146.20	146.20	145.62	145.88
4345	AMEX	IWV	Wed, Sep 6, 2017	146.03	146.19	145.63	145.99
4344	AMEX	IWV	Tue, Sep 5, 2017	146.30	146.45	144.89	145.58
4343	AMEX	IWV	Fri, Sep 1, 2017	146.57	146.90	146.52	146.68
4342	AMEX	IWV	Thu, Aug 31, 2017	145.62	146.52	145.62	146.29
4341	AMEX	IWV	Wed, Aug 30, 2017	144.68	145.50	144.53	145.39
4340	AMEX	IWV	Tue, Aug 29, 2017	143.61	144.81	143.56	144.61
4339	AMEX	IWV	Mon, Aug 28, 2017	144.73	144.80	144.20	144.54
4338	AMEX	IWV	Fri, Aug 25, 2017	144.68	145.07	144.36	144.48
4337	AMEX	IWV	Thu, Aug 24, 2017	144.62	144.81	144.06	144.14
4336	AMEX	IWV	Wed, Aug 23, 2017	144.25	144.66	144.16	144.38
4335	AMEX	IWV	Tue, Aug 22, 2017	143.72	144.93	143.72	144.79
4334	AMEX	IWV	Mon, Aug 21, 2017	143.19	143.49	142.71	143.36
4333	AMEX	IWV	Fri, Aug 18, 2017	143.27	144.04	142.86	143.20
4332	AMEX	IWV	Thu, Aug 17, 2017	145.32	145.60	143.46	143.46
4331	AMEX	IWV	Wed, Aug 16, 2017	145.83	146.14	145.56	145.75
4330	AMEX	IWV	Tue, Aug 15, 2017	145.90	146.07	145.33	145.48
4329	AMEX	IWV	Mon, Aug 14, 2017	145.05	145.73	144.93	145.61
4328	AMEX	IWV	Fri, Aug 11, 2017	143.87	144.47	143.87	144.15
4327	AMEX	IWV	Thu, Aug 10, 2017	145.44	145.63	143.87	143.90
4326	AMEX	IWV	Wed, Aug 9, 2017	145.68	146.02	145.50	145.98
4325	AMEX	IWV	Tue, Aug 8, 2017	146.38	147.19	145.95	146.17
4324	AMEX	IWV	Mon, Aug 7, 2017	146.32	146.58	146.27	146.58
4323	AMEX	IWV	Fri, Aug 4, 2017	146.30	146.46	146.04	146.29
4322	AMEX	IWV	Thu, Aug 3, 2017	146.24	146.24	145.85	146.01
4321	AMEX	IWV	Wed, Aug 2, 2017	146.63	146.63	145.68	146.29
4320	AMEX	IWV	Tue, Aug 1, 2017	146.51	146.96	146.12	146.39
4319	AMEX	IWV	Mon, Jul 31, 2017	146.54	146.62	145.98	146.12
4318	AMEX	IWV	Fri, Jul 28, 2017	146.00	146.41	145.81	146.21
4317	AMEX	IWV	Thu, Jul 27, 2017	147.04	147.06	145.56	146.44
4316	AMEX	IWV	Wed, Jul 26, 2017	147.04	147.04	146.54	146.69
4315	AMEX	IWV	Tue, Jul 25, 2017	146.85	147.00	146.58	146.79
4314	AMEX	IWV	Mon, Jul 24, 2017	146.23	146.39	146.00	146.32
4313	AMEX	IWV	Fri, Jul 21, 2017	146.08	146.40	145.93	146.28
4312	AMEX	IWV	Thu, Jul 20, 2017	146.59	146.65	146.13	146.46
4311	AMEX	IWV	Wed, Jul 19, 2017	145.80	146.40	145.78	146.39
4310	AMEX	IWV	Tue, Jul 18, 2017	145.15	145.54	144.99	145.52
4309	AMEX	IWV	Mon, Jul 17, 2017	145.47	145.71	145.34	145.51
4308	AMEX	IWV	Fri, Jul 14, 2017	144.96	145.76	144.83	145.45
4307	AMEX	IWV	Thu, Jul 13, 2017	144.82	144.95	144.42	144.88
4306	AMEX	IWV	Wed, Jul 12, 2017	144.32	144.74	144.25	144.64
4305	AMEX	IWV	Tue, Jul 11, 2017	143.57	143.75	142.75	143.54
4304	AMEX	IWV	Mon, Jul 10, 2017	143.47	143.85	143.27	143.60
4303	AMEX	IWV	Fri, Jul 7, 2017	142.88	143.60	142.79	143.50
4302	AMEX	IWV	Thu, Jul 6, 2017	143.46	144.00	142.43	142.56
4301	AMEX	IWV	Wed, Jul 5, 2017	144.63	144.69	144.06	143.94
4300	AMEX	IWV	Mon, Jul 3, 2017	144.65	144.99	144.44	144.44
4299	AMEX	IWV	Fri, Jun 30, 2017	144.48	144.58	143.92	144.02
4298	AMEX	IWV	Thu, Jun 29, 2017	145.16	145.33	142.96	143.86
4297	AMEX	IWV	Wed, Jun 28, 2017	144.34	145.19	144.25	145.03
4296	AMEX	IWV	Tue, Jun 27, 2017	144.79	144.93	143.68	143.74
4295	AMEX	IWV	Mon, Jun 26, 2017	145.13	145.50	144.71	144.87
4294	AMEX	IWV	Fri, Jun 23, 2017	144.49	144.92	144.27	144.72
4293	AMEX	IWV	Thu, Jun 22, 2017	144.56	144.84	144.27	144.43
4292	AMEX	IWV	Wed, Jun 21, 2017	144.79	144.95	144.17	144.46
4291	AMEX	IWV	Tue, Jun 20, 2017	145.45	145.45	144.55	144.55
4290	AMEX	IWV	Mon, Jun 19, 2017	144.97	145.62	144.91	145.59
4289	AMEX	IWV	Fri, Jun 16, 2017	144.50	144.50	143.83	144.45
4288	AMEX	IWV	Thu, Jun 15, 2017	143.82	144.47	143.64	144.45
4287	AMEX	IWV	Wed, Jun 14, 2017	145.20	145.20	144.22	144.76
4286	AMEX	IWV	Tue, Jun 13, 2017	144.60	145.02	144.51	145.01
4285	AMEX	IWV	Mon, Jun 12, 2017	144.15	144.33	143.74	144.23
4284	AMEX	IWV	Fri, Jun 9, 2017	144.68	145.20	143.46	144.32
4283	AMEX	IWV	Thu, Jun 8, 2017	144.28	144.70	144.03	144.44
4282	AMEX	IWV	Wed, Jun 7, 2017	144.24	144.35	143.81	144.19
4281	AMEX	IWV	Tue, Jun 6, 2017	144.06	144.40	143.80	143.99
4280	AMEX	IWV	Mon, Jun 5, 2017	144.47	144.64	144.33	144.41
4279	AMEX	IWV	Fri, Jun 2, 2017	143.96	144.78	143.96	144.60
4278	AMEX	IWV	Thu, Jun 1, 2017	143.09	144.09	142.92	144.06
4277	AMEX	IWV	Wed, May 31, 2017	143.05	143.08	142.17	142.74
4276	AMEX	IWV	Tue, May 30, 2017	142.82	143.05	142.69	142.82
4275	AMEX	IWV	Fri, May 26, 2017	142.98	143.12	142.86	143.04
4274	AMEX	IWV	Thu, May 25, 2017	142.84	143.23	142.72	143.04
4273	AMEX	IWV	Wed, May 24, 2017	142.28	142.53	142.11	142.46
4272	AMEX	IWV	Tue, May 23, 2017	142.08	142.26	141.82	142.11
4271	AMEX	IWV	Mon, May 22, 2017	141.38	141.92	141.38	141.80
4270	AMEX	IWV	Fri, May 19, 2017	140.54	141.54	140.48	141.08
4269	AMEX	IWV	Thu, May 18, 2017	139.52	140.67	139.27	140.10
4268	AMEX	IWV	Wed, May 17, 2017	141.03	141.29	139.60	139.64
4267	AMEX	IWV	Tue, May 16, 2017	142.56	142.76	141.96	142.24
4266	AMEX	IWV	Mon, May 15, 2017	141.93	142.50	141.69	142.37
4265	AMEX	IWV	Fri, May 12, 2017	141.72	141.72	141.40	141.57
4264	AMEX	IWV	Thu, May 11, 2017	141.87	141.96	141.10	141.86
4263	AMEX	IWV	Wed, May 10, 2017	141.99	142.26	141.77	142.22
4262	AMEX	IWV	Tue, May 9, 2017	142.28	142.34	141.68	141.93
4261	AMEX	IWV	Mon, May 8, 2017	142.20	142.23	141.73	142.03
4260	AMEX	IWV	Fri, May 5, 2017	141.72	142.18	141.50	142.18
4259	AMEX	IWV	Thu, May 4, 2017	141.57	141.65	140.86	141.48
4258	AMEX	IWV	Wed, May 3, 2017	141.42	141.56	141.00	141.46
4257	AMEX	IWV	Tue, May 2, 2017	141.84	141.92	141.43	141.68
4256	AMEX	IWV	Mon, May 1, 2017	141.69	142.02	141.36	141.69
4255	AMEX	IWV	Fri, Apr 28, 2017	142.06	142.06	141.24	141.34
4254	AMEX	IWV	Thu, Apr 27, 2017	141.86	142.02	141.44	141.79
4253	AMEX	IWV	Wed, Apr 26, 2017	141.76	142.33	141.55	141.74
4252	AMEX	IWV	Tue, Apr 25, 2017	141.36	141.93	141.27	141.67
4251	AMEX	IWV	Mon, Apr 24, 2017	140.77	140.97	140.50	140.79
4250	AMEX	IWV	Fri, Apr 21, 2017	139.58	139.70	139.06	139.30
4249	AMEX	IWV	Thu, Apr 20, 2017	139.02	139.97	138.87	139.72
4248	AMEX	IWV	Wed, Apr 19, 2017	139.13	139.39	138.43	138.59
4247	AMEX	IWV	Tue, Apr 18, 2017	138.53	138.98	138.17	138.71
4246	AMEX	IWV	Mon, Apr 17, 2017	138.15	139.06	137.98	139.06
4245	AMEX	IWV	Thu, Apr 13, 2017	138.53	138.97	137.79	137.79
4244	AMEX	IWV	Wed, Apr 12, 2017	139.33	139.56	138.67	138.76
4243	AMEX	IWV	Tue, Apr 11, 2017	139.31	139.53	138.44	139.52
4242	AMEX	IWV	Mon, Apr 10, 2017	139.54	140.08	139.21	139.48
4241	AMEX	IWV	Fri, Apr 7, 2017	139.38	139.81	139.10	139.39
4240	AMEX	IWV	Thu, Apr 6, 2017	139.18	139.78	138.84	139.50
4239	AMEX	IWV	Wed, Apr 5, 2017	140.09	140.62	138.88	139.04
4238	AMEX	IWV	Tue, Apr 4, 2017	139.37	139.62	139.14	139.59
4237	AMEX	IWV	Mon, Apr 3, 2017	139.92	140.11	138.76	139.58
4236	AMEX	IWV	Fri, Mar 31, 2017	140.00	140.36	139.82	139.90
4235	AMEX	IWV	Thu, Mar 30, 2017	139.67	140.23	139.53	140.13
4234	AMEX	IWV	Wed, Mar 29, 2017	139.33	139.78	139.14	139.64
4233	AMEX	IWV	Tue, Mar 28, 2017	138.29	139.72	138.15	139.41
4232	AMEX	IWV	Mon, Mar 27, 2017	137.43	138.61	137.10	138.38
4231	AMEX	IWV	Fri, Mar 24, 2017	138.82	139.21	138.00	138.57
4230	AMEX	IWV	Thu, Mar 23, 2017	139.00	139.94	138.90	138.56
4229	AMEX	IWV	Wed, Mar 22, 2017	138.86	139.33	138.48	139.23
4228	AMEX	IWV	Tue, Mar 21, 2017	141.43	141.49	138.85	138.95
4227	AMEX	IWV	Mon, Mar 20, 2017	141.18	141.31	140.69	140.96
4226	AMEX	IWV	Fri, Mar 17, 2017	141.58	141.67	141.16	141.25
4225	AMEX	IWV	Thu, Mar 16, 2017	141.69	141.76	141.13	141.38
4224	AMEX	IWV	Wed, Mar 15, 2017	140.63	141.83	140.52	141.50
4223	AMEX	IWV	Tue, Mar 14, 2017	140.45	140.45	139.76	140.25
4222	AMEX	IWV	Mon, Mar 13, 2017	140.59	140.79	140.47	140.75
4221	AMEX	IWV	Fri, Mar 10, 2017	140.88	140.88	140.03	140.62
4220	AMEX	IWV	Thu, Mar 9, 2017	140.19	140.50	139.60	140.10
4219	AMEX	IWV	Wed, Mar 8, 2017	140.58	140.83	140.06	140.12
4218	AMEX	IWV	Tue, Mar 7, 2017	140.77	140.96	140.34	140.47
4217	AMEX	IWV	Mon, Mar 6, 2017	140.83	141.17	140.56	140.98
4216	AMEX	IWV	Fri, Mar 3, 2017	141.39	141.57	141.01	141.47
4215	AMEX	IWV	Thu, Mar 2, 2017	142.20	142.28	141.34	141.38
4214	AMEX	IWV	Wed, Mar 1, 2017	141.55	142.61	141.55	142.34
4213	AMEX	IWV	Tue, Feb 28, 2017	140.69	140.75	140.16	140.39
4212	AMEX	IWV	Mon, Feb 27, 2017	140.61	141.05	140.34	141.00
4211	AMEX	IWV	Fri, Feb 24, 2017	139.80	140.62	139.78	140.62
4210	AMEX	IWV	Thu, Feb 23, 2017	140.82	140.91	139.89	140.45
4209	AMEX	IWV	Wed, Feb 22, 2017	140.50	140.68	140.32	140.49
4208	AMEX	IWV	Tue, Feb 21, 2017	140.17	140.77	140.00	140.70
4207	AMEX	IWV	Fri, Feb 17, 2017	139.23	139.81	139.15	139.80
4206	AMEX	IWV	Thu, Feb 16, 2017	139.77	139.89	139.10	139.64
4205	AMEX	IWV	Wed, Feb 15, 2017	138.94	139.90	138.89	139.73
4204	AMEX	IWV	Tue, Feb 14, 2017	138.47	139.07	138.19	139.07
4203	AMEX	IWV	Mon, Feb 13, 2017	138.23	138.71	138.15	138.52
4202	AMEX	IWV	Fri, Feb 10, 2017	137.55	137.99	137.43	137.79
4201	AMEX	IWV	Thu, Feb 9, 2017	136.61	137.43	136.51	137.22
4200	AMEX	IWV	Wed, Feb 8, 2017	136.04	136.38	135.71	136.31
4199	AMEX	IWV	Tue, Feb 7, 2017	136.51	136.63	136.00	136.19
4198	AMEX	IWV	Mon, Feb 6, 2017	136.36	136.53	136.00	136.22
4197	AMEX	IWV	Fri, Feb 3, 2017	136.06	136.62	135.99	136.56
4196	AMEX	IWV	Thu, Feb 2, 2017	135.16	135.69	134.99	135.48
4195	AMEX	IWV	Wed, Feb 1, 2017	135.86	136.09	135.02	135.42
4194	AMEX	IWV	Tue, Jan 31, 2017	135.01	135.41	134.61	135.38
4193	AMEX	IWV	Mon, Jan 30, 2017	135.76	135.76	134.50	135.29
4192	AMEX	IWV	Fri, Jan 27, 2017	136.50	136.69	136.07	136.21
4191	AMEX	IWV	Thu, Jan 26, 2017	136.63	136.77	136.33	136.46
4190	AMEX	IWV	Wed, Jan 25, 2017	136.20	136.67	136.04	136.62
4189	AMEX	IWV	Tue, Jan 24, 2017	134.65	135.76	134.65	135.49
4188	AMEX	IWV	Mon, Jan 23, 2017	134.66	134.85	133.93	134.51
4187	AMEX	IWV	Fri, Jan 20, 2017	134.87	135.20	134.48	134.86
4186	AMEX	IWV	Thu, Jan 19, 2017	135.07	135.12	134.05	134.33
4185	AMEX	IWV	Wed, Jan 18, 2017	134.79	134.93	134.37	134.85
4184	AMEX	IWV	Tue, Jan 17, 2017	134.71	135.00	134.32	134.60
4183	AMEX	IWV	Fri, Jan 13, 2017	134.96	135.40	134.96	135.18
4182	AMEX	IWV	Thu, Jan 12, 2017	134.95	134.95	133.82	134.83
4181	AMEX	IWV	Wed, Jan 11, 2017	134.83	135.20	134.37	135.19
4180	AMEX	IWV	Tue, Jan 10, 2017	134.71	135.35	134.52	134.82
4179	AMEX	IWV	Mon, Jan 9, 2017	134.96	135.34	134.62	134.70
4178	AMEX	IWV	Fri, Jan 6, 2017	134.96	135.53	134.51	135.24
4177	AMEX	IWV	Thu, Jan 5, 2017	134.89	135.03	134.26	134.75
4176	AMEX	IWV	Wed, Jan 4, 2017	134.31	135.15	134.31	135.00
4175	AMEX	IWV	Tue, Jan 3, 2017	133.88	134.41	133.22	133.93
4174	AMEX	IWV	Fri, Dec 30, 2016	133.85	133.86	132.60	132.98
4173	AMEX	IWV	Thu, Dec 29, 2016	133.64	133.88	133.24	133.49
4172	AMEX	IWV	Wed, Dec 28, 2016	134.83	134.95	133.45	133.47
4171	AMEX	IWV	Tue, Dec 27, 2016	134.49	134.99	134.49	134.59
4170	AMEX	IWV	Fri, Dec 23, 2016	134.09	134.32	134.03	134.30
4169	AMEX	IWV	Thu, Dec 22, 2016	134.37	134.37	133.81	134.01
4168	AMEX	IWV	Wed, Dec 21, 2016	135.48	135.66	135.11	134.45
4167	AMEX	IWV	Tue, Dec 20, 2016	135.32	135.61	135.18	135.50
4166	AMEX	IWV	Mon, Dec 19, 2016	134.75	135.15	134.65	134.92
4165	AMEX	IWV	Fri, Dec 16, 2016	135.09	135.23	134.39	134.68
4164	AMEX	IWV	Thu, Dec 15, 2016	134.39	135.45	134.29	134.80
4163	AMEX	IWV	Wed, Dec 14, 2016	135.21	135.68	134.04	134.22
4162	AMEX	IWV	Tue, Dec 13, 2016	135.02	135.76	135.01	135.43
4161	AMEX	IWV	Mon, Dec 12, 2016	134.87	135.23	134.38	134.68
4160	AMEX	IWV	Fri, Dec 9, 2016	134.50	134.99	134.50	134.95
4159	AMEX	IWV	Thu, Dec 8, 2016	133.89	134.66	133.67	134.36
4158	AMEX	IWV	Wed, Dec 7, 2016	132.07	133.88	131.95	133.81
4157	AMEX	IWV	Tue, Dec 6, 2016	131.74	132.18	131.40	132.17
4156	AMEX	IWV	Mon, Dec 5, 2016	131.11	131.75	131.11	131.46
4155	AMEX	IWV	Fri, Dec 2, 2016	130.49	130.97	130.41	130.65
4154	AMEX	IWV	Thu, Dec 1, 2016	131.31	131.41	130.31	130.53
4153	AMEX	IWV	Wed, Nov 30, 2016	131.97	132.00	131.08	131.15
4152	AMEX	IWV	Tue, Nov 29, 2016	131.20	131.74	130.97	131.42
4151	AMEX	IWV	Mon, Nov 28, 2016	131.80	131.82	131.12	131.20
4150	AMEX	IWV	Fri, Nov 25, 2016	131.72	131.95	131.65	131.95
4149	AMEX	IWV	Wed, Nov 23, 2016	130.88	131.51	130.78	131.50
4148	AMEX	IWV	Tue, Nov 22, 2016	131.19	131.39	130.74	131.25
4147	AMEX	IWV	Mon, Nov 21, 2016	130.38	130.92	130.33	130.91
4146	AMEX	IWV	Fri, Nov 18, 2016	130.35	130.35	129.85	129.95
4145	AMEX	IWV	Thu, Nov 17, 2016	129.53	130.25	129.53	130.15
4144	AMEX	IWV	Wed, Nov 16, 2016	129.43	129.66	129.19	129.52
4143	AMEX	IWV	Tue, Nov 15, 2016	129.02	129.71	128.76	129.67
4142	AMEX	IWV	Mon, Nov 14, 2016	128.79	129.10	128.21	128.72
4141	AMEX	IWV	Fri, Nov 11, 2016	127.86	128.49	127.55	128.35
4140	AMEX	IWV	Thu, Nov 10, 2016	128.54	129.13	127.36	128.22
4139	AMEX	IWV	Wed, Nov 9, 2016	125.20	128.26	125.04	127.93
4138	AMEX	IWV	Tue, Nov 8, 2016	125.47	126.69	125.27	126.29
4137	AMEX	IWV	Mon, Nov 7, 2016	124.75	125.76	124.55	125.72
4136	AMEX	IWV	Fri, Nov 4, 2016	123.11	123.86	123.00	123.07
4135	AMEX	IWV	Thu, Nov 3, 2016	123.80	123.96	122.91	123.11
4134	AMEX	IWV	Wed, Nov 2, 2016	124.27	124.46	123.51	123.59
4133	AMEX	IWV	Tue, Nov 1, 2016	125.62	125.62	123.71	124.52
4132	AMEX	IWV	Mon, Oct 31, 2016	125.57	125.76	125.32	125.41
4131	AMEX	IWV	Fri, Oct 28, 2016	125.75	126.23	125.03	125.36
4130	AMEX	IWV	Thu, Oct 27, 2016	126.74	126.80	125.66	125.76
4129	AMEX	IWV	Wed, Oct 26, 2016	126.05	126.64	125.84	126.20
4128	AMEX	IWV	Tue, Oct 25, 2016	127.03	127.09	126.49	126.55
4127	AMEX	IWV	Mon, Oct 24, 2016	127.13	127.41	126.87	127.11
4126	AMEX	IWV	Fri, Oct 21, 2016	125.97	126.59	125.82	126.55
4125	AMEX	IWV	Thu, Oct 20, 2016	126.59	126.92	126.04	126.51
4124	AMEX	IWV	Wed, Oct 19, 2016	126.59	127.00	126.30	126.78
4123	AMEX	IWV	Tue, Oct 18, 2016	126.63	126.67	126.19	126.37
4122	AMEX	IWV	Mon, Oct 17, 2016	126.06	126.13	125.50	125.64
4121	AMEX	IWV	Fri, Oct 14, 2016	126.65	126.99	125.97	125.97
4120	AMEX	IWV	Thu, Oct 13, 2016	125.65	126.32	124.93	126.01
4119	AMEX	IWV	Wed, Oct 12, 2016	126.31	126.81	126.06	126.44
4118	AMEX	IWV	Tue, Oct 11, 2016	127.76	127.76	125.81	126.30
4117	AMEX	IWV	Mon, Oct 10, 2016	127.81	128.33	127.81	128.00
4116	AMEX	IWV	Fri, Oct 7, 2016	128.01	128.04	126.79	127.29
4115	AMEX	IWV	Thu, Oct 6, 2016	127.64	127.90	127.12	127.75
4114	AMEX	IWV	Wed, Oct 5, 2016	127.57	128.04	127.57	127.80
4113	AMEX	IWV	Tue, Oct 4, 2016	127.95	128.07	126.79	127.17
4112	AMEX	IWV	Mon, Oct 3, 2016	127.90	127.98	127.39	127.75
4111	AMEX	IWV	Fri, Sep 30, 2016	127.80	128.63	127.55	128.19
4110	AMEX	IWV	Thu, Sep 29, 2016	128.31	128.51	126.89	127.22
4109	AMEX	IWV	Wed, Sep 28, 2016	127.92	128.49	127.21	128.41
4108	AMEX	IWV	Tue, Sep 27, 2016	126.92	127.76	126.68	127.73
4107	AMEX	IWV	Mon, Sep 26, 2016	127.55	127.63	126.90	126.97
4106	AMEX	IWV	Fri, Sep 23, 2016	129.02	129.06	128.50	128.53
4105	AMEX	IWV	Thu, Sep 22, 2016	129.01	129.37	128.91	129.25
4104	AMEX	IWV	Wed, Sep 21, 2016	127.28	128.38	126.84	128.24
4103	AMEX	IWV	Tue, Sep 20, 2016	127.46	127.51	126.83	126.83
4102	AMEX	IWV	Mon, Sep 19, 2016	127.18	127.77	126.66	126.89
4101	AMEX	IWV	Fri, Sep 16, 2016	126.85	127.15	126.32	126.74
4100	AMEX	IWV	Thu, Sep 15, 2016	125.92	127.43	125.66	127.24
4099	AMEX	IWV	Wed, Sep 14, 2016	126.06	126.77	125.60	125.93
4098	AMEX	IWV	Tue, Sep 13, 2016	127.11	127.17	125.59	125.94
4097	AMEX	IWV	Mon, Sep 12, 2016	125.58	128.14	125.49	127.94
4096	AMEX	IWV	Fri, Sep 9, 2016	128.56	128.56	126.11	126.12
4095	AMEX	IWV	Thu, Sep 8, 2016	129.47	129.62	129.22	129.46
4094	AMEX	IWV	Wed, Sep 7, 2016	129.51	129.72	129.22	129.66
4093	AMEX	IWV	Tue, Sep 6, 2016	129.48	129.56	128.89	129.56
4092	AMEX	IWV	Fri, Sep 2, 2016	129.04	129.39	128.83	129.26
4091	AMEX	IWV	Thu, Sep 1, 2016	128.46	128.69	127.66	128.45
4090	AMEX	IWV	Wed, Aug 31, 2016	128.75	128.75	127.96	128.44
4089	AMEX	IWV	Tue, Aug 30, 2016	129.05	129.20	128.48	128.81
4088	AMEX	IWV	Mon, Aug 29, 2016	128.11	129.22	128.11	129.04
4087	AMEX	IWV	Fri, Aug 26, 2016	128.77	129.47	127.76	128.32
4086	AMEX	IWV	Thu, Aug 25, 2016	128.40	128.95	128.19	128.67
4085	AMEX	IWV	Wed, Aug 24, 2016	129.33	129.37	128.41	128.68
4084	AMEX	IWV	Tue, Aug 23, 2016	129.46	129.75	129.36	129.36
4083	AMEX	IWV	Mon, Aug 22, 2016	128.82	129.15	128.65	129.01
4082	AMEX	IWV	Fri, Aug 19, 2016	128.79	129.14	128.58	129.01
4081	AMEX	IWV	Thu, Aug 18, 2016	128.81	129.21	128.78	129.21
4080	AMEX	IWV	Wed, Aug 17, 2016	128.65	128.88	128.05	128.82
4079	AMEX	IWV	Tue, Aug 16, 2016	129.19	129.19	128.66	128.66
4078	AMEX	IWV	Mon, Aug 15, 2016	129.18	129.64	129.18	129.48
4077	AMEX	IWV	Fri, Aug 12, 2016	128.83	129.07	128.70	128.93
4076	AMEX	IWV	Thu, Aug 11, 2016	128.83	129.19	128.69	129.00
4075	AMEX	IWV	Wed, Aug 10, 2016	128.97	128.97	128.25	128.47
4074	AMEX	IWV	Tue, Aug 9, 2016	128.81	129.13	128.65	128.78
4073	AMEX	IWV	Mon, Aug 8, 2016	128.90	129.04	128.57	128.75
4072	AMEX	IWV	Fri, Aug 5, 2016	128.21	128.84	128.07	128.78
4071	AMEX	IWV	Thu, Aug 4, 2016	127.73	127.96	127.44	127.70
4070	AMEX	IWV	Wed, Aug 3, 2016	127.03	127.64	126.84	127.64
4069	AMEX	IWV	Tue, Aug 2, 2016	127.94	127.98	126.58	127.10
4068	AMEX	IWV	Mon, Aug 1, 2016	128.24	128.50	127.79	128.05
4067	AMEX	IWV	Fri, Jul 29, 2016	127.75	128.45	127.61	128.21
4066	AMEX	IWV	Thu, Jul 28, 2016	127.62	128.16	127.37	127.97
4065	AMEX	IWV	Wed, Jul 27, 2016	128.19	128.23	127.27	127.76
4064	AMEX	IWV	Tue, Jul 26, 2016	127.68	128.12	127.33	127.90
4063	AMEX	IWV	Mon, Jul 25, 2016	128.02	128.02	127.39	127.76
4062	AMEX	IWV	Fri, Jul 22, 2016	127.52	128.13	127.39	128.11
4061	AMEX	IWV	Thu, Jul 21, 2016	127.84	128.07	127.19	127.49
4060	AMEX	IWV	Wed, Jul 20, 2016	127.67	128.15	127.44	127.95
4059	AMEX	IWV	Tue, Jul 19, 2016	127.25	127.49	127.10	127.38
4058	AMEX	IWV	Mon, Jul 18, 2016	127.30	127.69	127.13	127.58
4057	AMEX	IWV	Fri, Jul 15, 2016	127.71	127.71	126.97	127.26
4056	AMEX	IWV	Thu, Jul 14, 2016	127.47	127.68	127.16	127.38
4055	AMEX	IWV	Wed, Jul 13, 2016	127.32	127.32	126.43	126.81
4054	AMEX	IWV	Tue, Jul 12, 2016	126.51	127.07	126.40	126.84
4053	AMEX	IWV	Mon, Jul 11, 2016	125.69	126.20	125.57	125.85
4052	AMEX	IWV	Fri, Jul 8, 2016	124.11	125.42	124.11	125.30
4051	AMEX	IWV	Thu, Jul 7, 2016	123.46	123.98	122.82	123.36
4050	AMEX	IWV	Wed, Jul 6, 2016	122.29	123.41	121.89	123.36
4049	AMEX	IWV	Tue, Jul 5, 2016	123.75	123.75	122.82	122.65
4048	AMEX	IWV	Fri, Jul 1, 2016	123.77	124.64	123.77	124.23
4047	AMEX	IWV	Thu, Jun 30, 2016	122.53	124.02	122.19	124.02
4046	AMEX	IWV	Wed, Jun 29, 2016	121.16	122.39	121.14	122.22
4045	AMEX	IWV	Tue, Jun 28, 2016	119.29	120.12	118.98	120.10
4044	AMEX	IWV	Mon, Jun 27, 2016	119.33	119.34	117.47	117.99
4043	AMEX	IWV	Fri, Jun 24, 2016	120.39	122.55	120.18	120.30
4042	AMEX	IWV	Thu, Jun 23, 2016	124.29	124.93	124.03	124.92
4041	AMEX	IWV	Wed, Jun 22, 2016	123.67	124.10	123.15	123.20
4040	AMEX	IWV	Tue, Jun 21, 2016	123.50	123.74	123.10	123.49
4039	AMEX	IWV	Mon, Jun 20, 2016	123.58	124.20	123.16	123.21
4038	AMEX	IWV	Fri, Jun 17, 2016	122.78	122.78	121.97	122.39
4037	AMEX	IWV	Thu, Jun 16, 2016	121.92	122.83	121.17	122.80
4036	AMEX	IWV	Wed, Jun 15, 2016	122.77	123.32	122.35	122.48
4035	AMEX	IWV	Tue, Jun 14, 2016	122.55	122.99	121.93	122.56
4034	AMEX	IWV	Mon, Jun 13, 2016	123.37	123.96	122.79	122.86
4033	AMEX	IWV	Fri, Jun 10, 2016	124.23	124.31	123.48	123.88
4032	AMEX	IWV	Thu, Jun 9, 2016	124.90	125.24	124.70	125.11
4031	AMEX	IWV	Wed, Jun 8, 2016	125.06	125.49	124.90	125.38
4030	AMEX	IWV	Tue, Jun 7, 2016	124.95	125.35	124.81	124.96
4029	AMEX	IWV	Mon, Jun 6, 2016	124.19	124.97	124.19	124.75
4028	AMEX	IWV	Fri, Jun 3, 2016	124.17	124.25	123.23	123.98
4027	AMEX	IWV	Thu, Jun 2, 2016	123.69	124.46	123.40	124.46
4026	AMEX	IWV	Wed, Jun 1, 2016	123.27	124.06	123.10	124.00
4025	AMEX	IWV	Tue, May 31, 2016	123.91	124.07	123.24	123.72
4024	AMEX	IWV	Fri, May 27, 2016	123.19	123.74	123.19	123.72
4023	AMEX	IWV	Thu, May 26, 2016	123.38	123.47	122.99	123.19
4022	AMEX	IWV	Wed, May 25, 2016	122.67	123.40	122.67	123.20
4021	AMEX	IWV	Tue, May 24, 2016	121.31	122.55	121.30	122.33
4020	AMEX	IWV	Mon, May 23, 2016	120.82	121.07	120.57	120.65
4019	AMEX	IWV	Fri, May 20, 2016	120.37	121.16	120.37	120.91
4018	AMEX	IWV	Thu, May 19, 2016	119.83	120.24	119.10	119.95
4017	AMEX	IWV	Wed, May 18, 2016	120.21	121.26	119.78	120.43
4016	AMEX	IWV	Tue, May 17, 2016	121.27	121.52	120.04	120.42
4015	AMEX	IWV	Mon, May 16, 2016	120.43	121.87	120.43	121.56
4014	AMEX	IWV	Fri, May 13, 2016	121.04	121.49	120.13	120.31
4013	AMEX	IWV	Thu, May 12, 2016	121.87	121.98	120.67	121.32
4012	AMEX	IWV	Wed, May 11, 2016	122.20	122.50	121.42	121.48
4011	AMEX	IWV	Tue, May 10, 2016	121.61	122.57	121.58	122.54
4010	AMEX	IWV	Mon, May 9, 2016	120.95	121.41	120.73	121.13
4009	AMEX	IWV	Fri, May 6, 2016	120.16	120.98	119.88	120.98
4008	AMEX	IWV	Thu, May 5, 2016	120.89	121.18	120.28	120.51
4007	AMEX	IWV	Wed, May 4, 2016	120.68	121.11	120.27	120.62
4006	AMEX	IWV	Tue, May 3, 2016	121.72	121.75	120.81	121.33
4005	AMEX	IWV	Mon, May 2, 2016	121.97	122.61	121.57	122.51
4004	AMEX	IWV	Fri, Apr 29, 2016	121.93	122.06	120.80	121.14
4003	AMEX	IWV	Thu, Apr 28, 2016	122.86	123.64	122.03	122.27
4002	AMEX	IWV	Wed, Apr 27, 2016	122.98	123.67	122.70	123.40
4001	AMEX	IWV	Tue, Apr 26, 2016	123.13	123.34	122.74	123.18
4000	AMEX	IWV	Mon, Apr 25, 2016	122.69	122.86	122.28	122.81
3999	AMEX	IWV	Fri, Apr 22, 2016	122.75	123.24	122.51	123.14
3998	AMEX	IWV	Thu, Apr 21, 2016	123.62	123.70	122.75	122.95
3997	AMEX	IWV	Wed, Apr 20, 2016	123.54	124.10	123.19	123.64
3996	AMEX	IWV	Tue, Apr 19, 2016	123.38	123.70	122.92	123.43
3995	AMEX	IWV	Mon, Apr 18, 2016	121.90	123.16	121.79	123.16
3994	AMEX	IWV	Fri, Apr 15, 2016	122.35	122.42	122.05	122.31
3993	AMEX	IWV	Thu, Apr 14, 2016	122.38	122.66	122.11	122.34
3992	AMEX	IWV	Wed, Apr 13, 2016	121.62	122.40	121.54	122.37
3991	AMEX	IWV	Tue, Apr 12, 2016	119.88	121.13	119.62	120.95
3990	AMEX	IWV	Mon, Apr 11, 2016	120.61	121.07	119.78	119.86
3989	AMEX	IWV	Fri, Apr 8, 2016	120.58	120.87	119.76	120.11
3988	AMEX	IWV	Thu, Apr 7, 2016	120.46	120.72	119.27	119.74
3987	AMEX	IWV	Wed, Apr 6, 2016	119.93	121.27	119.79	121.27
3986	AMEX	IWV	Tue, Apr 5, 2016	121.12	121.12	121.12	119.88
3985	AMEX	IWV	Mon, Apr 4, 2016	121.50	121.65	120.93	121.12
3984	AMEX	IWV	Fri, Apr 1, 2016	120.21	121.69	119.90	121.56
3983	AMEX	IWV	Thu, Mar 31, 2016	121.03	121.29	120.72	120.86
3982	AMEX	IWV	Wed, Mar 30, 2016	121.25	121.48	120.74	121.00
3981	AMEX	IWV	Tue, Mar 29, 2016	118.99	120.55	118.69	120.54
3980	AMEX	IWV	Mon, Mar 28, 2016	119.34	119.51	118.86	119.17
3979	AMEX	IWV	Thu, Mar 24, 2016	119.12	119.12	119.12	119.12
3978	AMEX	IWV	Wed, Mar 23, 2016	119.90	120.20	119.08	119.12
3977	AMEX	IWV	Tue, Mar 22, 2016	120.30	121.06	120.05	120.70
3976	AMEX	IWV	Mon, Mar 21, 2016	120.49	120.90	120.30	120.71
3975	AMEX	IWV	Fri, Mar 18, 2016	120.40	120.77	120.26	120.68
3974	AMEX	IWV	Thu, Mar 17, 2016	119.19	120.37	118.84	120.04
3973	AMEX	IWV	Wed, Mar 16, 2016	118.20	119.41	118.11	119.18
3972	AMEX	IWV	Tue, Mar 15, 2016	118.81	118.81	118.81	118.39
3971	AMEX	IWV	Mon, Mar 14, 2016	118.67	119.09	118.40	118.81
3970	AMEX	IWV	Fri, Mar 11, 2016	116.85	116.85	116.85	118.98
3969	AMEX	IWV	Thu, Mar 10, 2016	117.04	117.04	117.04	116.85
3968	AMEX	IWV	Wed, Mar 9, 2016	117.00	117.24	116.52	117.04
3967	AMEX	IWV	Tue, Mar 8, 2016	117.27	117.41	116.38	116.43
3966	AMEX	IWV	Mon, Mar 7, 2016	117.22	118.22	117.07	118.00
3965	AMEX	IWV	Fri, Mar 4, 2016	117.49	118.30	116.94	117.74
3964	AMEX	IWV	Thu, Mar 3, 2016	116.71	116.71	116.71	117.29
3963	AMEX	IWV	Wed, Mar 2, 2016	115.93	116.71	115.65	116.71
3962	AMEX	IWV	Tue, Mar 1, 2016	114.29	116.10	114.10	116.08
3961	AMEX	IWV	Mon, Feb 29, 2016	114.29	114.92	113.43	113.43
3960	AMEX	IWV	Fri, Feb 26, 2016	114.97	115.01	114.17	114.26
3959	AMEX	IWV	Thu, Feb 25, 2016	113.37	114.42	112.83	114.42
3958	AMEX	IWV	Wed, Feb 24, 2016	111.39	113.18	110.69	113.02
3957	AMEX	IWV	Tue, Feb 23, 2016	113.38	113.57	112.38	112.45
3956	AMEX	IWV	Mon, Feb 22, 2016	113.18	113.91	113.18	113.85
3955	AMEX	IWV	Fri, Feb 19, 2016	111.65	112.22	111.22	112.20
3954	AMEX	IWV	Thu, Feb 18, 2016	112.80	112.80	111.96	112.21
3953	AMEX	IWV	Wed, Feb 17, 2016	111.45	112.90	111.45	112.67
3952	AMEX	IWV	Tue, Feb 16, 2016	110.01	110.76	109.50	110.75
3951	AMEX	IWV	Fri, Feb 12, 2016	107.73	108.81	107.29	108.79
3950	AMEX	IWV	Thu, Feb 11, 2016	106.41	107.27	105.62	106.67
3949	AMEX	IWV	Wed, Feb 10, 2016	108.57	109.87	107.98	108.01
3948	AMEX	IWV	Tue, Feb 9, 2016	106.93	108.93	106.93	108.01
3947	AMEX	IWV	Mon, Feb 8, 2016	108.56	108.61	106.69	108.18
3946	AMEX	IWV	Fri, Feb 5, 2016	111.78	111.78	109.53	109.92
3945	AMEX	IWV	Thu, Feb 4, 2016	111.56	112.92	111.29	112.11
3944	AMEX	IWV	Wed, Feb 3, 2016	111.92	112.13	109.44	111.87
3943	AMEX	IWV	Tue, Feb 2, 2016	112.42	112.44	111.00	111.28
3942	AMEX	IWV	Mon, Feb 1, 2016	112.82	113.94	112.31	113.44
3941	AMEX	IWV	Fri, Jan 29, 2016	111.11	113.43	111.09	113.43
3940	AMEX	IWV	Thu, Jan 28, 2016	111.27	111.36	109.68	110.65
3939	AMEX	IWV	Wed, Jan 27, 2016	111.12	112.15	109.60	110.17
3938	AMEX	IWV	Tue, Jan 26, 2016	110.26	111.62	110.10	111.49
3937	AMEX	IWV	Mon, Jan 25, 2016	111.29	111.35	109.70	109.82
3936	AMEX	IWV	Fri, Jan 22, 2016	110.96	111.70	110.64	111.66
3935	AMEX	IWV	Thu, Jan 21, 2016	109.12	110.66	108.27	109.31
3934	AMEX	IWV	Wed, Jan 20, 2016	108.22	109.88	105.85	108.85
3933	AMEX	IWV	Tue, Jan 19, 2016	111.42	111.42	108.94	109.97
3932	AMEX	IWV	Fri, Jan 15, 2016	109.53	110.51	108.61	110.10
3931	AMEX	IWV	Thu, Jan 14, 2016	111.16	113.24	109.92	112.47
3930	AMEX	IWV	Wed, Jan 13, 2016	114.20	114.44	110.41	110.71
3929	AMEX	IWV	Tue, Jan 12, 2016	113.89	114.39	112.16	113.69
3928	AMEX	IWV	Mon, Jan 11, 2016	113.45	113.76	111.58	112.87
3927	AMEX	IWV	Fri, Jan 8, 2016	115.03	115.24	112.73	112.96
3926	AMEX	IWV	Thu, Jan 7, 2016	115.22	116.16	114.01	114.27
3925	AMEX	IWV	Wed, Jan 6, 2016	117.03	117.83	116.39	117.07
3924	AMEX	IWV	Tue, Jan 5, 2016	118.69	118.95	117.93	118.67
3923	AMEX	IWV	Mon, Jan 4, 2016	118.29	118.42	117.16	118.38
3922	AMEX	IWV	Thu, Dec 31, 2015	121.08	121.44	120.28	120.31
3921	AMEX	IWV	Wed, Dec 30, 2015	122.20	122.20	121.39	121.44
3920	AMEX	IWV	Tue, Dec 29, 2015	122.04	122.53	121.92	122.36
3919	AMEX	IWV	Mon, Dec 28, 2015	121.07	121.22	120.42	121.22
3918	AMEX	IWV	Thu, Dec 24, 2015	121.61	121.92	121.35	121.50
3917	AMEX	IWV	Wed, Dec 23, 2015	121.60	122.34	121.43	122.33
3916	AMEX	IWV	Tue, Dec 22, 2015	120.34	121.01	119.63	120.82
3915	AMEX	IWV	Mon, Dec 21, 2015	119.62	119.84	118.80	119.68
3914	AMEX	IWV	Fri, Dec 18, 2015	120.50	120.50	118.80	118.85
3913	AMEX	IWV	Thu, Dec 17, 2015	122.88	122.89	120.81	120.84
3912	AMEX	IWV	Wed, Dec 16, 2015	121.64	122.85	120.93	122.64
3911	AMEX	IWV	Tue, Dec 15, 2015	120.52	121.43	120.51	120.91
3910	AMEX	IWV	Mon, Dec 14, 2015	119.23	119.68	117.96	119.56
3909	AMEX	IWV	Fri, Dec 11, 2015	120.24	120.54	118.96	119.20
3908	AMEX	IWV	Thu, Dec 10, 2015	121.42	122.42	121.17	121.55
3907	AMEX	IWV	Wed, Dec 9, 2015	121.94	123.22	120.61	121.28
3906	AMEX	IWV	Tue, Dec 8, 2015	121.91	122.83	121.53	122.29
3905	AMEX	IWV	Mon, Dec 7, 2015	123.74	123.79	122.49	123.02
3904	AMEX	IWV	Fri, Dec 4, 2015	121.93	124.15	121.93	123.99
3903	AMEX	IWV	Thu, Dec 3, 2015	123.99	123.99	121.27	121.75
3902	AMEX	IWV	Wed, Dec 2, 2015	124.75	125.00	123.41	123.58
3901	AMEX	IWV	Tue, Dec 1, 2015	124.22	124.91	123.97	124.84
3900	AMEX	IWV	Mon, Nov 30, 2015	124.37	124.52	123.67	123.69
3899	AMEX	IWV	Fri, Nov 27, 2015	124.12	124.39	123.93	124.24
3898	AMEX	IWV	Wed, Nov 25, 2015	124.06	124.30	123.82	124.09
3897	AMEX	IWV	Tue, Nov 24, 2015	123.12	124.23	122.75	123.97
3896	AMEX	IWV	Mon, Nov 23, 2015	123.76	124.21	123.40	123.68
3895	AMEX	IWV	Fri, Nov 20, 2015	123.81	124.20	123.52	123.74
3894	AMEX	IWV	Thu, Nov 19, 2015	123.43	123.55	123.07	123.24
3893	AMEX	IWV	Wed, Nov 18, 2015	121.85	123.53	121.64	123.43
3892	AMEX	IWV	Tue, Nov 17, 2015	121.79	122.50	121.25	121.47
3891	AMEX	IWV	Mon, Nov 16, 2015	119.73	121.62	119.73	121.62
3890	AMEX	IWV	Fri, Nov 13, 2015	120.89	121.02	119.86	119.92
3889	AMEX	IWV	Thu, Nov 12, 2015	122.27	122.55	121.16	121.22
3888	AMEX	IWV	Wed, Nov 11, 2015	123.76	123.76	122.97	122.98
3887	AMEX	IWV	Tue, Nov 10, 2015	122.80	123.55	122.68	123.54
3886	AMEX	IWV	Mon, Nov 9, 2015	124.10	124.10	122.58	123.23
3885	AMEX	IWV	Fri, Nov 6, 2015	124.26	124.54	123.49	124.44
3884	AMEX	IWV	Thu, Nov 5, 2015	124.67	124.87	123.75	124.40
3883	AMEX	IWV	Wed, Nov 4, 2015	125.25	125.25	124.19	124.56
3882	AMEX	IWV	Tue, Nov 3, 2015	124.28	125.31	124.14	124.84
3881	AMEX	IWV	Mon, Nov 2, 2015	123.08	124.70	123.08	124.55
3880	AMEX	IWV	Fri, Oct 30, 2015	123.73	123.78	122.95	122.98
3879	AMEX	IWV	Thu, Oct 29, 2015	123.29	123.69	123.17	123.53
3878	AMEX	IWV	Wed, Oct 28, 2015	122.30	123.71	122.00	123.71
3877	AMEX	IWV	Tue, Oct 27, 2015	121.95	122.24	121.53	121.99
3876	AMEX	IWV	Mon, Oct 26, 2015	122.58	122.60	122.24	122.35
3875	AMEX	IWV	Fri, Oct 23, 2015	122.63	122.96	122.01	122.66
3874	AMEX	IWV	Thu, Oct 22, 2015	120.42	121.71	120.19	121.45
3873	AMEX	IWV	Wed, Oct 21, 2015	120.89	120.95	119.54	119.63
3872	AMEX	IWV	Tue, Oct 20, 2015	120.39	121.04	120.26	120.57
3871	AMEX	IWV	Mon, Oct 19, 2015	120.11	120.82	120.06	120.70
3870	AMEX	IWV	Fri, Oct 16, 2015	120.44	120.65	119.85	120.61
3869	AMEX	IWV	Thu, Oct 15, 2015	118.65	120.23	118.47	120.23
3868	AMEX	IWV	Wed, Oct 14, 2015	118.86	119.37	118.14	118.28
3867	AMEX	IWV	Tue, Oct 13, 2015	119.20	120.25	118.86	118.93
3866	AMEX	IWV	Mon, Oct 12, 2015	119.75	119.96	119.46	119.82
3865	AMEX	IWV	Fri, Oct 9, 2015	119.80	120.08	119.39	119.81
3864	AMEX	IWV	Thu, Oct 8, 2015	118.35	119.90	118.17	119.68
3863	AMEX	IWV	Wed, Oct 7, 2015	118.21	118.72	117.41	118.61
3862	AMEX	IWV	Tue, Oct 6, 2015	117.90	118.24	117.03	117.51
3861	AMEX	IWV	Mon, Oct 5, 2015	116.63	118.11	116.63	118.00
3860	AMEX	IWV	Fri, Oct 2, 2015	113.16	115.83	112.41	115.83
3859	AMEX	IWV	Thu, Oct 1, 2015	113.99	114.39	112.80	114.16
3858	AMEX	IWV	Wed, Sep 30, 2015	113.19	114.02	112.63	113.89
3857	AMEX	IWV	Tue, Sep 29, 2015	112.14	112.88	111.21	111.83
3856	AMEX	IWV	Mon, Sep 28, 2015	114.20	114.42	111.71	111.85
3855	AMEX	IWV	Fri, Sep 25, 2015	116.21	116.21	114.34	114.90
3854	AMEX	IWV	Thu, Sep 24, 2015	115.20	115.88	114.25	115.63
3853	AMEX	IWV	Wed, Sep 23, 2015	116.51	116.76	115.74	116.04
3852	AMEX	IWV	Tue, Sep 22, 2015	116.44	116.70	115.55	116.29
3851	AMEX	IWV	Mon, Sep 21, 2015	117.99	118.77	117.22	117.85
3850	AMEX	IWV	Fri, Sep 18, 2015	117.64	118.61	117.14	117.39
3849	AMEX	IWV	Thu, Sep 17, 2015	119.43	121.08	119.04	119.33
3848	AMEX	IWV	Wed, Sep 16, 2015	118.62	119.57	118.38	119.47
3847	AMEX	IWV	Tue, Sep 15, 2015	117.40	118.71	117.20	118.44
3846	AMEX	IWV	Mon, Sep 14, 2015	117.48	117.48	116.70	116.96
3845	AMEX	IWV	Fri, Sep 11, 2015	116.44	117.44	116.11	117.41
3844	AMEX	IWV	Thu, Sep 10, 2015	116.18	117.66	116.02	116.90
3843	AMEX	IWV	Wed, Sep 9, 2015	118.99	119.00	116.08	116.30
3842	AMEX	IWV	Tue, Sep 8, 2015	116.90	117.93	116.54	117.87
3841	AMEX	IWV	Fri, Sep 4, 2015	115.51	115.78	114.46	115.00
3840	AMEX	IWV	Thu, Sep 3, 2015	116.99	118.09	116.35	116.67
3839	AMEX	IWV	Wed, Sep 2, 2015	115.49	116.53	114.79	116.52
3838	AMEX	IWV	Tue, Sep 1, 2015	116.70	116.70	113.85	114.35
3837	AMEX	IWV	Mon, Aug 31, 2015	118.00	118.72	117.54	117.86
3836	AMEX	IWV	Fri, Aug 28, 2015	118.22	119.12	118.07	118.83
3835	AMEX	IWV	Thu, Aug 27, 2015	116.94	118.77	116.36	118.64
3834	AMEX	IWV	Wed, Aug 26, 2015	113.00	115.93	112.31	115.83
3833	AMEX	IWV	Tue, Aug 25, 2015	114.24	117.04	111.68	111.89
3832	AMEX	IWV	Mon, Aug 24, 2015	116.18	116.77	100.00	113.21
3831	AMEX	IWV	Fri, Aug 21, 2015	120.22	120.78	117.81	117.81
3830	AMEX	IWV	Thu, Aug 20, 2015	123.13	123.28	121.33	121.39
3829	AMEX	IWV	Wed, Aug 19, 2015	124.52	125.00	123.49	124.07
3828	AMEX	IWV	Tue, Aug 18, 2015	125.30	125.47	124.98	125.12
3827	AMEX	IWV	Mon, Aug 17, 2015	124.39	125.53	124.07	125.53
3826	AMEX	IWV	Fri, Aug 14, 2015	124.20	124.80	124.07	124.72
3825	AMEX	IWV	Thu, Aug 13, 2015	124.32	124.82	123.94	124.25
3824	AMEX	IWV	Wed, Aug 12, 2015	123.34	124.54	122.38	124.37
3823	AMEX	IWV	Tue, Aug 11, 2015	124.56	124.77	123.81	124.29
3822	AMEX	IWV	Mon, Aug 10, 2015	124.76	125.51	124.73	125.44
3821	AMEX	IWV	Fri, Aug 7, 2015	124.16	124.16	123.26	123.94
3820	AMEX	IWV	Thu, Aug 6, 2015	125.42	125.45	123.66	124.22
3819	AMEX	IWV	Wed, Aug 5, 2015	125.36	126.03	125.09	125.28
3818	AMEX	IWV	Tue, Aug 4, 2015	125.06	125.42	124.58	124.85
3817	AMEX	IWV	Mon, Aug 3, 2015	125.60	125.60	124.45	125.08
3816	AMEX	IWV	Fri, Jul 31, 2015	125.97	126.09	125.37	125.55
3815	AMEX	IWV	Thu, Jul 30, 2015	125.33	125.73	124.79	125.65
3814	AMEX	IWV	Wed, Jul 29, 2015	124.82	125.66	124.63	125.54
3813	AMEX	IWV	Tue, Jul 28, 2015	123.74	124.81	123.12	124.67
3812	AMEX	IWV	Mon, Jul 27, 2015	123.29	123.78	122.95	123.18
3811	AMEX	IWV	Fri, Jul 24, 2015	125.64	125.64	123.87	124.03
3810	AMEX	IWV	Thu, Jul 23, 2015	126.32	126.32	125.14	125.34
3809	AMEX	IWV	Wed, Jul 22, 2015	125.60	126.27	125.60	126.10
3808	AMEX	IWV	Tue, Jul 21, 2015	126.73	126.92	126.06	126.27
3807	AMEX	IWV	Mon, Jul 20, 2015	127.00	127.08	126.62	126.81
3806	AMEX	IWV	Fri, Jul 17, 2015	126.90	126.90	126.48	126.84
3805	AMEX	IWV	Thu, Jul 16, 2015	126.53	126.84	126.45	126.81
3804	AMEX	IWV	Wed, Jul 15, 2015	126.14	126.33	125.60	125.85
3803	AMEX	IWV	Tue, Jul 14, 2015	125.51	126.28	125.48	126.09
3802	AMEX	IWV	Mon, Jul 13, 2015	125.05	125.57	125.04	125.50
3801	AMEX	IWV	Fri, Jul 10, 2015	123.85	124.40	123.56	124.16
3800	AMEX	IWV	Thu, Jul 9, 2015	123.59	124.05	122.60	122.63
3799	AMEX	IWV	Wed, Jul 8, 2015	123.56	123.70	122.16	122.37
3798	AMEX	IWV	Tue, Jul 7, 2015	123.73	124.49	122.18	124.46
3797	AMEX	IWV	Mon, Jul 6, 2015	123.25	124.21	123.00	123.75
3796	AMEX	IWV	Thu, Jul 2, 2015	124.76	124.76	123.76	124.08
3795	AMEX	IWV	Wed, Jul 1, 2015	125.07	125.17	124.34	124.89
3794	AMEX	IWV	Tue, Jun 30, 2015	124.69	124.69	123.64	123.98
3793	AMEX	IWV	Mon, Jun 29, 2015	125.14	125.69	123.58	123.58
3792	AMEX	IWV	Fri, Jun 26, 2015	126.42	126.77	125.92	126.32
3791	AMEX	IWV	Thu, Jun 25, 2015	127.06	127.10	126.31	126.35
3790	AMEX	IWV	Wed, Jun 24, 2015	127.48	127.71	126.72	126.73
3789	AMEX	IWV	Tue, Jun 23, 2015	127.77	127.93	127.43	127.71
3788	AMEX	IWV	Mon, Jun 22, 2015	127.72	127.97	127.48	127.64
3787	AMEX	IWV	Fri, Jun 19, 2015	127.24	127.38	126.73	126.73
3786	AMEX	IWV	Thu, Jun 18, 2015	126.44	127.76	126.44	127.45
3785	AMEX	IWV	Wed, Jun 17, 2015	126.14	126.53	125.43	126.15
3784	AMEX	IWV	Tue, Jun 16, 2015	125.22	126.01	125.08	125.94
3783	AMEX	IWV	Mon, Jun 15, 2015	124.98	125.44	124.47	125.30
3782	AMEX	IWV	Fri, Jun 12, 2015	126.24	126.24	125.66	125.84
3781	AMEX	IWV	Thu, Jun 11, 2015	126.66	126.87	126.49	126.67
3780	AMEX	IWV	Wed, Jun 10, 2015	125.37	126.49	125.34	126.28
3779	AMEX	IWV	Tue, Jun 9, 2015	124.91	125.14	124.36	124.80
3778	AMEX	IWV	Mon, Jun 8, 2015	125.69	125.69	124.82	124.89
3777	AMEX	IWV	Fri, Jun 5, 2015	125.69	125.98	125.02	125.65
3776	AMEX	IWV	Thu, Jun 4, 2015	126.26	126.66	125.52	125.74
3775	AMEX	IWV	Wed, Jun 3, 2015	126.80	127.18	126.41	126.78
3774	AMEX	IWV	Tue, Jun 2, 2015	126.11	126.84	125.77	126.35
3773	AMEX	IWV	Mon, Jun 1, 2015	126.60	126.85	125.83	126.43
3772	AMEX	IWV	Fri, May 29, 2015	126.95	127.02	125.99	126.19
3771	AMEX	IWV	Thu, May 28, 2015	126.85	127.01	126.47	126.94
3770	AMEX	IWV	Wed, May 27, 2015	126.11	127.24	125.95	127.12
3769	AMEX	IWV	Tue, May 26, 2015	126.84	127.15	125.61	125.90
3768	AMEX	IWV	Fri, May 22, 2015	127.23	127.53	127.17	127.23
3767	AMEX	IWV	Thu, May 21, 2015	127.14	127.69	127.07	127.51
3766	AMEX	IWV	Wed, May 20, 2015	127.40	127.71	126.97	127.20
3765	AMEX	IWV	Tue, May 19, 2015	127.36	127.56	127.09	127.27
3764	AMEX	IWV	Mon, May 18, 2015	126.65	127.48	126.65	127.36
3763	AMEX	IWV	Fri, May 15, 2015	126.86	126.91	126.46	126.84
3762	AMEX	IWV	Thu, May 14, 2015	126.05	126.76	125.93	126.73
3761	AMEX	IWV	Wed, May 13, 2015	125.70	126.10	125.27	125.43
3760	AMEX	IWV	Tue, May 12, 2015	125.13	125.77	124.53	125.47
3759	AMEX	IWV	Mon, May 11, 2015	126.15	126.50	125.75	125.76
3758	AMEX	IWV	Fri, May 8, 2015	125.82	126.42	125.82	126.23
3757	AMEX	IWV	Thu, May 7, 2015	124.08	125.00	123.94	124.71
3756	AMEX	IWV	Wed, May 6, 2015	125.07	125.18	123.50	124.29
3755	AMEX	IWV	Tue, May 5, 2015	125.98	126.20	124.51	124.55
3754	AMEX	IWV	Mon, May 4, 2015	125.78	126.53	125.78	126.09
3753	AMEX	IWV	Fri, May 1, 2015	124.83	125.73	124.83	125.73
3752	AMEX	IWV	Thu, Apr 30, 2015	125.62	125.71	124.00	124.47
3751	AMEX	IWV	Wed, Apr 29, 2015	125.80	126.26	125.34	125.84
3750	AMEX	IWV	Tue, Apr 28, 2015	126.24	126.53	125.19	126.43
3749	AMEX	IWV	Mon, Apr 27, 2015	127.08	127.26	125.98	126.11
3748	AMEX	IWV	Fri, Apr 24, 2015	126.90	126.90	126.48	126.74
3747	AMEX	IWV	Thu, Apr 23, 2015	125.90	126.95	125.90	126.58
3746	AMEX	IWV	Wed, Apr 22, 2015	125.92	126.32	125.18	126.17
3745	AMEX	IWV	Tue, Apr 21, 2015	126.13	126.34	125.44	125.64
3744	AMEX	IWV	Mon, Apr 20, 2015	125.29	125.92	125.28	125.73
3743	AMEX	IWV	Fri, Apr 17, 2015	125.38	125.41	124.10	124.62
3742	AMEX	IWV	Thu, Apr 16, 2015	126.01	126.46	125.82	126.12
3741	AMEX	IWV	Wed, Apr 15, 2015	126.00	126.53	125.91	126.20
3740	AMEX	IWV	Tue, Apr 14, 2015	125.40	125.66	124.80	125.57
3739	AMEX	IWV	Mon, Apr 13, 2015	125.81	126.25	125.36	125.38
3738	AMEX	IWV	Fri, Apr 10, 2015	125.51	125.90	125.39	125.90
3737	AMEX	IWV	Thu, Apr 9, 2015	124.80	125.38	124.35	125.25
3736	AMEX	IWV	Wed, Apr 8, 2015	124.52	125.09	124.33	124.86
3735	AMEX	IWV	Tue, Apr 7, 2015	124.79	125.19	124.36	124.36
3734	AMEX	IWV	Mon, Apr 6, 2015	123.33	125.06	123.27	124.72
3733	AMEX	IWV	Thu, Apr 2, 2015	123.36	124.16	123.36	123.92
3732	AMEX	IWV	Wed, Apr 1, 2015	123.98	123.98	122.75	123.55
3731	AMEX	IWV	Tue, Mar 31, 2015	124.48	124.77	123.79	123.85
3730	AMEX	IWV	Mon, Mar 30, 2015	124.09	125.03	124.09	124.87
3729	AMEX	IWV	Fri, Mar 27, 2015	123.00	123.45	122.82	123.36
3728	AMEX	IWV	Thu, Mar 26, 2015	122.77	123.58	122.31	122.95
3727	AMEX	IWV	Wed, Mar 25, 2015	125.44	125.49	123.24	123.24
3726	AMEX	IWV	Tue, Mar 24, 2015	126.29	126.55	125.66	125.66
3725	AMEX	IWV	Mon, Mar 23, 2015	126.59	126.97	126.38	126.38
3724	AMEX	IWV	Fri, Mar 20, 2015	126.02	126.90	125.99	126.62
3723	AMEX	IWV	Thu, Mar 19, 2015	125.79	125.91	125.25	125.54
3722	AMEX	IWV	Wed, Mar 18, 2015	124.22	126.44	123.84	125.98
3721	AMEX	IWV	Tue, Mar 17, 2015	124.39	124.78	124.00	124.57
3720	AMEX	IWV	Mon, Mar 16, 2015	123.76	124.81	123.76	124.79
3719	AMEX	IWV	Fri, Mar 13, 2015	123.77	123.89	122.49	123.27
3718	AMEX	IWV	Thu, Mar 12, 2015	122.81	123.98	122.81	123.90
3717	AMEX	IWV	Wed, Mar 11, 2015	122.71	122.83	122.25	122.37
3716	AMEX	IWV	Tue, Mar 10, 2015	123.43	123.43	122.47	122.47
3715	AMEX	IWV	Mon, Mar 9, 2015	124.17	124.61	124.03	124.42
3714	AMEX	IWV	Fri, Mar 6, 2015	125.13	125.29	123.67	123.89
3713	AMEX	IWV	Thu, Mar 5, 2015	125.72	125.80	125.27	125.55
3712	AMEX	IWV	Wed, Mar 4, 2015	125.54	125.57	124.77	125.42
3711	AMEX	IWV	Tue, Mar 3, 2015	126.08	126.28	125.45	126.03
3710	AMEX	IWV	Mon, Mar 2, 2015	125.59	126.53	125.59	126.53
3709	AMEX	IWV	Fri, Feb 27, 2015	126.17	126.23	125.68	125.68
3708	AMEX	IWV	Thu, Feb 26, 2015	126.12	126.31	125.72	126.16
3707	AMEX	IWV	Wed, Feb 25, 2015	126.26	126.58	126.04	126.25
3706	AMEX	IWV	Tue, Feb 24, 2015	126.02	126.42	125.76	126.30
3705	AMEX	IWV	Mon, Feb 23, 2015	125.92	126.01	125.57	126.01
3704	AMEX	IWV	Fri, Feb 20, 2015	125.00	126.06	124.57	126.04
3703	AMEX	IWV	Thu, Feb 19, 2015	124.94	125.52	124.87	125.29
3702	AMEX	IWV	Wed, Feb 18, 2015	124.92	125.40	124.84	125.34
3701	AMEX	IWV	Tue, Feb 17, 2015	125.06	125.40	124.71	125.25
3700	AMEX	IWV	Fri, Feb 13, 2015	124.51	125.09	124.51	125.09
3699	AMEX	IWV	Thu, Feb 12, 2015	123.68	124.55	123.68	124.51
3698	AMEX	IWV	Wed, Feb 11, 2015	123.00	123.54	122.66	123.30
3697	AMEX	IWV	Tue, Feb 10, 2015	122.79	123.36	122.08	123.25
3696	AMEX	IWV	Mon, Feb 9, 2015	122.35	122.63	121.76	122.02
3695	AMEX	IWV	Fri, Feb 6, 2015	123.29	123.57	122.29	122.61
3694	AMEX	IWV	Thu, Feb 5, 2015	121.89	123.00	121.89	122.95
3693	AMEX	IWV	Wed, Feb 4, 2015	121.60	122.39	121.37	121.65
3692	AMEX	IWV	Tue, Feb 3, 2015	120.99	122.10	120.79	122.08
3691	AMEX	IWV	Mon, Feb 2, 2015	119.39	120.30	117.94	120.27
3690	AMEX	IWV	Fri, Jan 30, 2015	119.88	120.48	118.74	118.96
3689	AMEX	IWV	Thu, Jan 29, 2015	119.34	120.65	118.65	120.52
3688	AMEX	IWV	Wed, Jan 28, 2015	121.87	121.87	119.31	119.37
3687	AMEX	IWV	Tue, Jan 27, 2015	121.27	121.75	120.43	120.98
3686	AMEX	IWV	Mon, Jan 26, 2015	121.89	122.48	121.37	122.48
3685	AMEX	IWV	Fri, Jan 23, 2015	122.31	122.57	121.90	121.94
3684	AMEX	IWV	Thu, Jan 22, 2015	121.06	122.62	120.33	122.54
3683	AMEX	IWV	Wed, Jan 21, 2015	119.98	121.01	119.49	120.70
3682	AMEX	IWV	Tue, Jan 20, 2015	120.28	120.58	119.07	120.10
3681	AMEX	IWV	Fri, Jan 16, 2015	118.10	120.11	118.10	119.96
3680	AMEX	IWV	Thu, Jan 15, 2015	120.01	120.27	118.34	118.42
3679	AMEX	IWV	Wed, Jan 14, 2015	118.75	119.72	118.25	119.58
3678	AMEX	IWV	Tue, Jan 13, 2015	121.29	122.29	119.40	120.29
3677	AMEX	IWV	Mon, Jan 12, 2015	121.65	121.67	120.09	120.57
3676	AMEX	IWV	Fri, Jan 9, 2015	122.78	122.78	121.10	121.43
3675	AMEX	IWV	Thu, Jan 8, 2015	121.44	122.56	121.35	122.49
3674	AMEX	IWV	Wed, Jan 7, 2015	119.71	120.48	119.49	120.34
3673	AMEX	IWV	Tue, Jan 6, 2015	120.37	120.53	118.24	118.83
3672	AMEX	IWV	Mon, Jan 5, 2015	121.59	122.10	119.84	120.11
3671	AMEX	IWV	Fri, Jan 2, 2015	122.97	123.13	121.49	122.19
3670	AMEX	IWV	Wed, Dec 31, 2014	123.73	123.89	122.24	122.29
3669	AMEX	IWV	Tue, Dec 30, 2014	123.73	123.98	123.43	123.51
3668	AMEX	IWV	Mon, Dec 29, 2014	123.71	124.25	123.68	124.13
3667	AMEX	IWV	Fri, Dec 26, 2014	123.86	124.16	123.80	123.92
3666	AMEX	IWV	Wed, Dec 24, 2014	123.67	123.78	123.46	123.47
3665	AMEX	IWV	Tue, Dec 23, 2014	124.22	124.27	123.87	123.87
3664	AMEX	IWV	Mon, Dec 22, 2014	123.38	123.81	123.21	123.81
3663	AMEX	IWV	Fri, Dec 19, 2014	122.94	123.67	122.71	123.24
3662	AMEX	IWV	Thu, Dec 18, 2014	121.82	122.72	121.13	122.72
3661	AMEX	IWV	Wed, Dec 17, 2014	118.07	120.16	117.75	119.99
3660	AMEX	IWV	Tue, Dec 16, 2014	117.74	119.93	117.45	117.48
3659	AMEX	IWV	Mon, Dec 15, 2014	119.84	120.09	117.93	118.31
3658	AMEX	IWV	Fri, Dec 12, 2014	120.16	120.80	119.15	119.15
3657	AMEX	IWV	Thu, Dec 11, 2014	120.99	122.24	120.83	121.06
3656	AMEX	IWV	Wed, Dec 10, 2014	122.16	122.27	120.39	120.52
3655	AMEX	IWV	Tue, Dec 9, 2014	121.10	122.64	120.95	122.54
3654	AMEX	IWV	Mon, Dec 8, 2014	123.10	123.46	122.05	122.44
3653	AMEX	IWV	Fri, Dec 5, 2014	123.25	123.59	123.10	123.36
3652	AMEX	IWV	Thu, Dec 4, 2014	123.09	123.41	122.54	123.08
3651	AMEX	IWV	Wed, Dec 3, 2014	122.84	123.40	122.69	123.27
3650	AMEX	IWV	Tue, Dec 2, 2014	121.85	122.81	121.85	122.66
3649	AMEX	IWV	Mon, Dec 1, 2014	122.47	122.52	121.73	121.88
3648	AMEX	IWV	Fri, Nov 28, 2014	123.35	123.38	122.78	122.92
3647	AMEX	IWV	Wed, Nov 26, 2014	123.03	123.39	123.01	123.34
3646	AMEX	IWV	Tue, Nov 25, 2014	123.28	123.40	122.83	123.05
3645	AMEX	IWV	Mon, Nov 24, 2014	122.87	123.13	122.85	123.09
3644	AMEX	IWV	Fri, Nov 21, 2014	123.30	123.37	122.28	122.59
3643	AMEX	IWV	Thu, Nov 20, 2014	121.11	122.03	121.07	122.02
3642	AMEX	IWV	Wed, Nov 19, 2014	121.86	121.89	121.11	121.64
3641	AMEX	IWV	Tue, Nov 18, 2014	121.32	122.20	121.32	121.96
3640	AMEX	IWV	Mon, Nov 17, 2014	121.00	121.41	120.91	121.24
3639	AMEX	IWV	Fri, Nov 14, 2014	121.25	121.48	121.03	121.30
3638	AMEX	IWV	Thu, Nov 13, 2014	121.43	121.76	121.43	121.64
3637	AMEX	IWV	Wed, Nov 12, 2014	120.83	121.46	120.79	121.30
3636	AMEX	IWV	Tue, Nov 11, 2014	121.29	121.39	120.98	121.28
3635	AMEX	IWV	Mon, Nov 10, 2014	120.82	121.23	120.76	121.18
3634	AMEX	IWV	Fri, Nov 7, 2014	120.69	120.93	120.32	120.81
3633	AMEX	IWV	Thu, Nov 6, 2014	120.17	120.72	119.82	120.70
3632	AMEX	IWV	Wed, Nov 5, 2014	120.52	120.52	119.74	120.17
3631	AMEX	IWV	Tue, Nov 4, 2014	119.64	119.89	118.96	119.56
3630	AMEX	IWV	Mon, Nov 3, 2014	120.05	120.43	119.71	119.96
3629	AMEX	IWV	Fri, Oct 31, 2014	119.88	120.23	119.43	119.95
3628	AMEX	IWV	Thu, Oct 30, 2014	117.43	118.84	117.35	118.50
3627	AMEX	IWV	Wed, Oct 29, 2014	118.16	118.42	117.04	117.83
3626	AMEX	IWV	Tue, Oct 28, 2014	116.86	118.04	116.73	118.04
3625	AMEX	IWV	Mon, Oct 27, 2014	116.22	116.65	115.77	116.48
3624	AMEX	IWV	Fri, Oct 24, 2014	115.94	116.71	115.63	116.66
3623	AMEX	IWV	Thu, Oct 23, 2014	115.54	116.59	115.42	115.90
3622	AMEX	IWV	Wed, Oct 22, 2014	115.58	115.88	114.45	114.46
3621	AMEX	IWV	Tue, Oct 21, 2014	113.93	115.44	113.82	115.40
3620	AMEX	IWV	Mon, Oct 20, 2014	111.77	113.16	111.77	113.16
3619	AMEX	IWV	Fri, Oct 17, 2014	112.15	112.77	111.50	112.04
3618	AMEX	IWV	Thu, Oct 16, 2014	108.86	111.54	108.79	110.79
3617	AMEX	IWV	Wed, Oct 15, 2014	110.12	110.92	107.97	110.56
3616	AMEX	IWV	Tue, Oct 14, 2014	111.43	112.45	110.77	111.21
3615	AMEX	IWV	Mon, Oct 13, 2014	112.65	113.05	110.82	110.85
3614	AMEX	IWV	Fri, Oct 10, 2014	113.92	114.55	112.63	112.64
3613	AMEX	IWV	Thu, Oct 9, 2014	116.20	116.38	114.02	114.02
3612	AMEX	IWV	Wed, Oct 8, 2014	114.50	116.57	113.90	116.44
3611	AMEX	IWV	Tue, Oct 7, 2014	115.80	115.99	114.54	114.54
3610	AMEX	IWV	Mon, Oct 6, 2014	116.99	117.17	115.99	116.30
3609	AMEX	IWV	Fri, Oct 3, 2014	116.13	116.79	115.76	116.55
3608	AMEX	IWV	Thu, Oct 2, 2014	115.11	115.72	114.02	115.36
3607	AMEX	IWV	Wed, Oct 1, 2014	116.63	116.66	115.00	115.22
3606	AMEX	IWV	Tue, Sep 30, 2014	117.44	117.65	116.65	116.79
3605	AMEX	IWV	Mon, Sep 29, 2014	116.56	117.46	116.42	117.28
3604	AMEX	IWV	Fri, Sep 26, 2014	116.81	117.77	116.67	117.53
3603	AMEX	IWV	Thu, Sep 25, 2014	118.12	118.14	116.58	116.58
3602	AMEX	IWV	Wed, Sep 24, 2014	117.61	118.54	117.28	118.47
3601	AMEX	IWV	Tue, Sep 23, 2014	118.31	118.77	117.97	117.97
3600	AMEX	IWV	Mon, Sep 22, 2014	119.58	119.58	118.49	118.72
3599	AMEX	IWV	Fri, Sep 19, 2014	120.43	120.54	119.59	119.81
3598	AMEX	IWV	Thu, Sep 18, 2014	119.86	120.10	119.72	120.05
3597	AMEX	IWV	Wed, Sep 17, 2014	119.51	120.01	119.03	119.41
3596	AMEX	IWV	Tue, Sep 16, 2014	118.16	119.48	118.16	119.32
3595	AMEX	IWV	Mon, Sep 15, 2014	118.74	118.74	118.20	118.45
3594	AMEX	IWV	Fri, Sep 12, 2014	119.34	119.37	118.42	118.74
3593	AMEX	IWV	Thu, Sep 11, 2014	118.78	119.52	118.78	119.51
3592	AMEX	IWV	Wed, Sep 10, 2014	118.89	119.37	118.60	119.34
3591	AMEX	IWV	Tue, Sep 9, 2014	119.57	119.57	118.66	118.88
3590	AMEX	IWV	Mon, Sep 8, 2014	119.80	120.06	119.31	119.72
3589	AMEX	IWV	Fri, Sep 5, 2014	119.41	119.96	119.01	119.94
3588	AMEX	IWV	Thu, Sep 4, 2014	119.84	120.27	119.12	119.38
3587	AMEX	IWV	Wed, Sep 3, 2014	120.17	120.20	119.51	119.63
3586	AMEX	IWV	Tue, Sep 2, 2014	119.92	119.97	119.34	119.77
3585	AMEX	IWV	Fri, Aug 29, 2014	119.57	119.77	119.14	119.77
3584	AMEX	IWV	Thu, Aug 28, 2014	119.04	119.41	118.90	119.30
3583	AMEX	IWV	Wed, Aug 27, 2014	119.56	119.66	119.28	119.46
3582	AMEX	IWV	Tue, Aug 26, 2014	119.36	119.76	119.36	119.54
3581	AMEX	IWV	Mon, Aug 25, 2014	119.33	119.54	119.09	119.28
3580	AMEX	IWV	Fri, Aug 22, 2014	118.83	118.99	118.45	118.71
3579	AMEX	IWV	Thu, Aug 21, 2014	118.70	119.04	118.49	118.91
3578	AMEX	IWV	Wed, Aug 20, 2014	118.17	118.73	118.10	118.59
3577	AMEX	IWV	Tue, Aug 19, 2014	118.03	118.42	117.96	118.36
3576	AMEX	IWV	Mon, Aug 18, 2014	117.25	117.79	117.25	117.78
3575	AMEX	IWV	Fri, Aug 15, 2014	117.13	117.25	115.89	116.72
3574	AMEX	IWV	Thu, Aug 14, 2014	116.33	116.70	116.29	116.68
3573	AMEX	IWV	Wed, Aug 13, 2014	115.75	116.27	115.56	116.20
3572	AMEX	IWV	Tue, Aug 12, 2014	115.49	115.76	114.98	115.36
3571	AMEX	IWV	Mon, Aug 11, 2014	115.60	116.04	115.53	115.57
3570	AMEX	IWV	Fri, Aug 8, 2014	114.08	115.22	113.88	115.13
3569	AMEX	IWV	Thu, Aug 7, 2014	114.95	115.02	113.59	113.88
3568	AMEX	IWV	Wed, Aug 6, 2014	113.91	114.94	113.91	114.47
3567	AMEX	IWV	Tue, Aug 5, 2014	114.97	115.34	114.07	114.45
3566	AMEX	IWV	Mon, Aug 4, 2014	114.91	115.65	114.31	115.43
3565	AMEX	IWV	Fri, Aug 1, 2014	114.64	115.36	114.06	114.60
3564	AMEX	IWV	Thu, Jul 31, 2014	116.40	116.47	114.88	114.88
3563	AMEX	IWV	Wed, Jul 30, 2014	117.74	117.80	116.84	117.29
3562	AMEX	IWV	Tue, Jul 29, 2014	117.90	118.05	117.19	117.21
3561	AMEX	IWV	Mon, Jul 28, 2014	117.74	117.82	116.95	117.61
3560	AMEX	IWV	Fri, Jul 25, 2014	117.91	117.98	117.48	117.66
3559	AMEX	IWV	Thu, Jul 24, 2014	118.40	118.53	118.17	118.29
3558	AMEX	IWV	Wed, Jul 23, 2014	118.19	118.40	118.02	118.28
3557	AMEX	IWV	Tue, Jul 22, 2014	117.80	118.23	117.80	118.00
3556	AMEX	IWV	Mon, Jul 21, 2014	117.37	117.54	116.92	117.41
3555	AMEX	IWV	Fri, Jul 18, 2014	116.79	117.81	116.79	117.69
3554	AMEX	IWV	Thu, Jul 17, 2014	117.47	117.90	116.27	116.46
3553	AMEX	IWV	Wed, Jul 16, 2014	118.12	118.12	117.50	117.81
3552	AMEX	IWV	Tue, Jul 15, 2014	117.88	118.09	116.95	117.48
3551	AMEX	IWV	Mon, Jul 14, 2014	117.77	117.99	117.73	117.77
3550	AMEX	IWV	Fri, Jul 11, 2014	117.04	117.28	116.75	117.22
3549	AMEX	IWV	Thu, Jul 10, 2014	116.30	117.45	116.30	117.12
3548	AMEX	IWV	Wed, Jul 9, 2014	117.42	117.72	117.13	117.64
3547	AMEX	IWV	Tue, Jul 8, 2014	117.84	117.84	116.81	117.14
3546	AMEX	IWV	Mon, Jul 7, 2014	118.47	118.47	117.88	118.02
3545	AMEX	IWV	Thu, Jul 3, 2014	118.36	118.68	118.30	118.68
3544	AMEX	IWV	Wed, Jul 2, 2014	118.13	118.24	117.94	118.05
3543	AMEX	IWV	Tue, Jul 1, 2014	118.01	118.98	118.01	118.60
3542	AMEX	IWV	Mon, Jun 30, 2014	117.68	117.92	117.56	117.74
3541	AMEX	IWV	Fri, Jun 27, 2014	117.30	117.75	117.01	117.61
3540	AMEX	IWV	Thu, Jun 26, 2014	117.59	117.59	116.63	117.40
3539	AMEX	IWV	Wed, Jun 25, 2014	116.61	117.58	116.61	117.52
3538	AMEX	IWV	Tue, Jun 24, 2014	117.60	118.10	116.78	116.91
3537	AMEX	IWV	Mon, Jun 23, 2014	117.81	117.84	117.50	117.70
3536	AMEX	IWV	Fri, Jun 20, 2014	117.73	117.79	117.55	117.68
3535	AMEX	IWV	Thu, Jun 19, 2014	117.46	117.58	117.05	117.48
3534	AMEX	IWV	Wed, Jun 18, 2014	116.50	117.37	116.30	117.35
3533	AMEX	IWV	Tue, Jun 17, 2014	115.84	116.62	115.83	116.53
3532	AMEX	IWV	Mon, Jun 16, 2014	115.95	116.31	115.69	116.08
3531	AMEX	IWV	Fri, Jun 13, 2014	115.90	116.10	115.47	116.02
3530	AMEX	IWV	Thu, Jun 12, 2014	116.36	116.60	115.36	115.69
3529	AMEX	IWV	Wed, Jun 11, 2014	116.38	116.60	116.20	116.47
3528	AMEX	IWV	Tue, Jun 10, 2014	116.87	116.87	116.46	116.85
3527	AMEX	IWV	Mon, Jun 9, 2014	116.64	117.21	116.60	116.91
3526	AMEX	IWV	Fri, Jun 6, 2014	116.40	116.75	116.35	116.68
3525	AMEX	IWV	Thu, Jun 5, 2014	115.42	116.18	114.94	116.10
3524	AMEX	IWV	Wed, Jun 4, 2014	114.80	115.28	114.56	115.27
3523	AMEX	IWV	Tue, Jun 3, 2014	114.85	114.99	114.54	114.89
3522	AMEX	IWV	Mon, Jun 2, 2014	115.15	115.15	114.47	114.99
3521	AMEX	IWV	Fri, May 30, 2014	114.71	114.95	114.50	114.91
3520	AMEX	IWV	Thu, May 29, 2014	114.58	114.78	114.17	114.77
3519	AMEX	IWV	Wed, May 28, 2014	114.27	114.47	113.96	114.18
3518	AMEX	IWV	Tue, May 27, 2014	114.01	114.40	114.01	114.35
3517	AMEX	IWV	Fri, May 23, 2014	113.08	113.65	113.08	113.60
3516	AMEX	IWV	Thu, May 22, 2014	112.68	113.29	112.61	113.05
3515	AMEX	IWV	Wed, May 21, 2014	112.25	112.71	112.17	112.66
3514	AMEX	IWV	Tue, May 20, 2014	112.50	112.53	111.50	111.78
3513	AMEX	IWV	Mon, May 19, 2014	111.81	112.71	111.77	112.64
3512	AMEX	IWV	Fri, May 16, 2014	111.80	112.15	111.28	112.13
3511	AMEX	IWV	Thu, May 15, 2014	112.46	112.53	111.10	111.67
3510	AMEX	IWV	Wed, May 14, 2014	113.13	113.25	112.53	112.71
3509	AMEX	IWV	Tue, May 13, 2014	113.46	113.76	113.27	113.30
3508	AMEX	IWV	Mon, May 12, 2014	112.71	113.43	112.68	113.39
3507	AMEX	IWV	Fri, May 9, 2014	111.85	112.11	111.36	112.11
3506	AMEX	IWV	Thu, May 8, 2014	111.97	112.85	111.55	111.85
3505	AMEX	IWV	Wed, May 7, 2014	111.89	112.18	110.96	112.13
3504	AMEX	IWV	Tue, May 6, 2014	112.17	112.51	111.55	111.55
3503	AMEX	IWV	Mon, May 5, 2014	112.07	112.72	111.53	112.63
3502	AMEX	IWV	Fri, May 2, 2014	112.59	113.09	112.33	112.47
3501	AMEX	IWV	Thu, May 1, 2014	112.43	112.87	112.13	112.53
3500	AMEX	IWV	Wed, Apr 30, 2014	111.79	112.54	111.71	112.52
3499	AMEX	IWV	Tue, Apr 29, 2014	111.71	112.24	111.61	112.07
3498	AMEX	IWV	Mon, Apr 28, 2014	111.72	112.11	110.37	111.45
3497	AMEX	IWV	Fri, Apr 25, 2014	112.06	112.10	111.12	111.34
3496	AMEX	IWV	Thu, Apr 24, 2014	112.78	112.78	111.83	112.45
3495	AMEX	IWV	Wed, Apr 23, 2014	112.63	112.63	112.23	112.26
3494	AMEX	IWV	Tue, Apr 22, 2014	112.20	112.89	112.09	112.61
3493	AMEX	IWV	Mon, Apr 21, 2014	111.75	111.99	111.41	111.99
3492	AMEX	IWV	Thu, Apr 17, 2014	111.13	111.84	111.01	111.59
3491	AMEX	IWV	Wed, Apr 16, 2014	110.78	111.33	110.50	111.33
3490	AMEX	IWV	Tue, Apr 15, 2014	109.64	110.24	108.48	110.16
3489	AMEX	IWV	Mon, Apr 14, 2014	109.42	109.78	108.55	109.50
3488	AMEX	IWV	Fri, Apr 11, 2014	108.98	109.86	108.52	108.64
3487	AMEX	IWV	Thu, Apr 10, 2014	112.21	112.25	109.66	109.79
3486	AMEX	IWV	Wed, Apr 9, 2014	111.15	112.22	110.99	112.20
3485	AMEX	IWV	Tue, Apr 8, 2014	110.50	111.16	110.00	111.00
3484	AMEX	IWV	Mon, Apr 7, 2014	111.40	111.69	110.15	110.49
3483	AMEX	IWV	Fri, Apr 4, 2014	114.01	114.01	111.61	111.79
3482	AMEX	IWV	Thu, Apr 3, 2014	113.96	113.96	112.99	113.33
3481	AMEX	IWV	Wed, Apr 2, 2014	113.44	113.75	113.24	113.60
3480	AMEX	IWV	Tue, Apr 1, 2014	112.77	113.31	112.58	113.28
3479	AMEX	IWV	Mon, Mar 31, 2014	112.04	112.50	111.95	112.31
3478	AMEX	IWV	Fri, Mar 28, 2014	111.15	111.95	111.04	111.30
3477	AMEX	IWV	Thu, Mar 27, 2014	110.88	111.21	110.36	110.78
3476	AMEX	IWV	Wed, Mar 26, 2014	112.45	112.58	111.05	111.05
3475	AMEX	IWV	Tue, Mar 25, 2014	112.30	112.50	111.40	111.97
3474	AMEX	IWV	Mon, Mar 24, 2014	113.00	113.14	111.49	112.05
3473	AMEX	IWV	Fri, Mar 21, 2014	113.51	113.76	112.53	112.68
3472	AMEX	IWV	Thu, Mar 20, 2014	112.31	113.14	112.00	113.05
3471	AMEX	IWV	Wed, Mar 19, 2014	113.18	113.28	111.81	112.50
3470	AMEX	IWV	Tue, Mar 18, 2014	112.58	113.24	112.36	113.16
3469	AMEX	IWV	Mon, Mar 17, 2014	111.74	112.56	111.60	112.22
3468	AMEX	IWV	Fri, Mar 14, 2014	111.30	111.90	111.16	111.30
3467	AMEX	IWV	Thu, Mar 13, 2014	113.05	113.15	111.17	111.43
3466	AMEX	IWV	Wed, Mar 12, 2014	112.17	112.79	111.84	112.79
3465	AMEX	IWV	Tue, Mar 11, 2014	113.36	113.64	112.42	112.66
3464	AMEX	IWV	Mon, Mar 10, 2014	113.31	113.36	112.69	113.29
3463	AMEX	IWV	Fri, Mar 7, 2014	113.84	113.93	112.98	113.44
3462	AMEX	IWV	Thu, Mar 6, 2014	113.49	113.69	113.29	113.44
3461	AMEX	IWV	Wed, Mar 5, 2014	113.19	113.36	113.08	113.23
3460	AMEX	IWV	Tue, Mar 4, 2014	112.57	113.38	112.55	113.25
3459	AMEX	IWV	Mon, Mar 3, 2014	111.32	111.67	110.70	111.44
3458	AMEX	IWV	Fri, Feb 28, 2014	111.94	112.79	111.61	112.17
3457	AMEX	IWV	Thu, Feb 27, 2014	111.34	112.06	111.20	112.06
3456	AMEX	IWV	Wed, Feb 26, 2014	111.52	111.92	111.16	111.48
3455	AMEX	IWV	Tue, Feb 25, 2014	111.36	111.79	111.05	111.41
3454	AMEX	IWV	Mon, Feb 24, 2014	110.97	112.12	110.88	111.39
3453	AMEX	IWV	Fri, Feb 21, 2014	111.07	111.28	110.74	110.77
3452	AMEX	IWV	Thu, Feb 20, 2014	110.20	111.07	109.93	110.86
3451	AMEX	IWV	Wed, Feb 19, 2014	110.70	111.22	110.03	110.12
3450	AMEX	IWV	Tue, Feb 18, 2014	110.71	110.99	110.45	110.91
3449	AMEX	IWV	Fri, Feb 14, 2014	109.99	110.72	109.78	110.61
3448	AMEX	IWV	Thu, Feb 13, 2014	108.77	110.11	108.61	110.11
3447	AMEX	IWV	Wed, Feb 12, 2014	109.33	109.73	109.13	109.35
3446	AMEX	IWV	Tue, Feb 11, 2014	108.19	109.46	108.17	109.23
3445	AMEX	IWV	Mon, Feb 10, 2014	107.97	108.08	107.52	108.04
3444	AMEX	IWV	Fri, Feb 7, 2014	107.00	107.92	106.75	107.87
3443	AMEX	IWV	Thu, Feb 6, 2014	105.47	106.51	105.41	106.47
3442	AMEX	IWV	Wed, Feb 5, 2014	105.05	105.42	104.30	105.17
3441	AMEX	IWV	Tue, Feb 4, 2014	105.14	105.63	104.74	105.39
3440	AMEX	IWV	Mon, Feb 3, 2014	107.10	107.26	104.41	104.54
3439	AMEX	IWV	Fri, Jan 31, 2014	106.80	107.84	106.31	107.11
3438	AMEX	IWV	Thu, Jan 30, 2014	107.29	108.14	107.21	107.78
3437	AMEX	IWV	Wed, Jan 29, 2014	106.69	107.35	106.35	106.51
3436	AMEX	IWV	Tue, Jan 28, 2014	107.07	107.74	106.93	107.64
3435	AMEX	IWV	Mon, Jan 27, 2014	107.60	107.88	106.35	106.88
3434	AMEX	IWV	Fri, Jan 24, 2014	109.35	109.42	107.53	107.53
3433	AMEX	IWV	Thu, Jan 23, 2014	110.44	110.44	109.44	109.94
3432	AMEX	IWV	Wed, Jan 22, 2014	110.96	111.02	110.59	110.86
3431	AMEX	IWV	Tue, Jan 21, 2014	111.04	111.14	110.06	110.70
3430	AMEX	IWV	Fri, Jan 17, 2014	110.73	110.84	110.20	110.39
3429	AMEX	IWV	Thu, Jan 16, 2014	110.83	110.86	110.52	110.80
3428	AMEX	IWV	Wed, Jan 15, 2014	110.62	111.06	110.61	110.96
3427	AMEX	IWV	Tue, Jan 14, 2014	109.57	110.38	109.25	110.31
3426	AMEX	IWV	Mon, Jan 13, 2014	110.39	110.55	108.87	109.10
3425	AMEX	IWV	Fri, Jan 10, 2014	110.47	110.56	109.90	110.51
3424	AMEX	IWV	Thu, Jan 9, 2014	110.54	110.54	109.67	110.23
3423	AMEX	IWV	Wed, Jan 8, 2014	110.00	110.25	109.72	110.12
3422	AMEX	IWV	Tue, Jan 7, 2014	109.60	110.21	109.60	110.03
3421	AMEX	IWV	Mon, Jan 6, 2014	110.12	110.12	109.21	109.36
3420	AMEX	IWV	Fri, Jan 3, 2014	109.94	110.07	109.54	109.75
3419	AMEX	IWV	Thu, Jan 2, 2014	110.30	110.34	109.45	109.74
3418	AMEX	IWV	Tue, Dec 31, 2013	110.52	110.76	110.36	110.65
3417	AMEX	IWV	Mon, Dec 30, 2013	110.26	110.35	110.09	110.28
3416	AMEX	IWV	Fri, Dec 27, 2013	110.59	110.59	110.13	110.26
3415	AMEX	IWV	Thu, Dec 26, 2013	110.14	110.37	109.96	110.31
3414	AMEX	IWV	Tue, Dec 24, 2013	109.55	109.87	109.46	109.86
3413	AMEX	IWV	Mon, Dec 23, 2013	109.40	109.55	109.26	109.50
3412	AMEX	IWV	Fri, Dec 20, 2013	108.81	109.62	108.80	109.33
3411	AMEX	IWV	Thu, Dec 19, 2013	108.48	108.72	108.23	108.63
3410	AMEX	IWV	Wed, Dec 18, 2013	107.13	108.82	106.24	108.80
3409	AMEX	IWV	Tue, Dec 17, 2013	107.57	107.57	106.80	107.05
3408	AMEX	IWV	Mon, Dec 16, 2013	107.32	107.65	107.19	107.39
3407	AMEX	IWV	Fri, Dec 13, 2013	106.92	106.94	106.47	106.67
3406	AMEX	IWV	Thu, Dec 12, 2013	106.74	107.01	106.37	106.64
3405	AMEX	IWV	Wed, Dec 11, 2013	108.24	108.24	106.70	106.85
3404	AMEX	IWV	Tue, Dec 10, 2013	108.34	108.56	108.11	108.13
3403	AMEX	IWV	Mon, Dec 9, 2013	108.67	108.72	108.38	108.55
3402	AMEX	IWV	Fri, Dec 6, 2013	108.26	108.42	107.90	108.27
3401	AMEX	IWV	Thu, Dec 5, 2013	107.48	107.56	107.08	107.18
3400	AMEX	IWV	Wed, Dec 4, 2013	107.32	108.02	106.73	107.60
3399	AMEX	IWV	Tue, Dec 3, 2013	107.70	108.00	107.25	107.68
3398	AMEX	IWV	Mon, Dec 2, 2013	108.43	108.60	107.89	108.00
3397	AMEX	IWV	Fri, Nov 29, 2013	108.60	108.82	108.15	108.15
3396	AMEX	IWV	Wed, Nov 27, 2013	108.35	108.52	108.15	108.49
3395	AMEX	IWV	Tue, Nov 26, 2013	108.15	108.45	107.92	108.18
3394	AMEX	IWV	Mon, Nov 25, 2013	108.25	108.36	107.88	108.03
3393	AMEX	IWV	Fri, Nov 22, 2013	107.74	108.17	107.57	108.13
3392	AMEX	IWV	Thu, Nov 21, 2013	106.91	107.68	106.88	107.68
3391	AMEX	IWV	Wed, Nov 20, 2013	107.13	107.40	106.38	106.68
3390	AMEX	IWV	Tue, Nov 19, 2013	107.12	107.56	106.79	106.94
3389	AMEX	IWV	Mon, Nov 18, 2013	107.91	108.00	107.07	107.25
3388	AMEX	IWV	Fri, Nov 15, 2013	107.38	107.79	107.35	107.77
3387	AMEX	IWV	Thu, Nov 14, 2013	106.95	107.40	106.73	107.36
3386	AMEX	IWV	Wed, Nov 13, 2013	105.34	106.89	105.34	106.89
3385	AMEX	IWV	Tue, Nov 12, 2013	105.94	106.11	105.56	105.91
3384	AMEX	IWV	Mon, Nov 11, 2013	105.88	106.23	105.83	106.13
3383	AMEX	IWV	Fri, Nov 8, 2013	104.51	106.05	104.50	106.05
3382	AMEX	IWV	Thu, Nov 7, 2013	106.35	106.36	104.55	104.55
3381	AMEX	IWV	Wed, Nov 6, 2013	105.99	106.41	105.76	106.08
3380	AMEX	IWV	Tue, Nov 5, 2013	105.76	106.00	105.32	105.78
3379	AMEX	IWV	Mon, Nov 4, 2013	105.85	106.09	105.62	106.03
3378	AMEX	IWV	Fri, Nov 1, 2013	105.43	105.83	104.97	105.62
3377	AMEX	IWV	Thu, Oct 31, 2013	105.67	106.06	105.27	105.42
3376	AMEX	IWV	Wed, Oct 30, 2013	106.48	106.50	105.34	105.69
3375	AMEX	IWV	Tue, Oct 29, 2013	105.91	106.38	105.88	106.38
3374	AMEX	IWV	Mon, Oct 28, 2013	105.80	105.94	105.47	105.80
3373	AMEX	IWV	Fri, Oct 25, 2013	105.64	105.75	105.26	105.75
3372	AMEX	IWV	Thu, Oct 24, 2013	105.24	105.41	104.89	105.34
3371	AMEX	IWV	Wed, Oct 23, 2013	105.17	105.17	104.53	104.96
3370	AMEX	IWV	Tue, Oct 22, 2013	105.08	105.77	104.96	105.45
3369	AMEX	IWV	Mon, Oct 21, 2013	104.94	105.11	104.64	104.88
3368	AMEX	IWV	Fri, Oct 18, 2013	104.57	104.92	104.36	104.90
3367	AMEX	IWV	Thu, Oct 17, 2013	103.11	104.17	103.04	104.15
3366	AMEX	IWV	Wed, Oct 16, 2013	102.66	103.44	102.56	103.43
3365	AMEX	IWV	Tue, Oct 15, 2013	102.79	102.85	101.88	102.05
3364	AMEX	IWV	Mon, Oct 14, 2013	101.63	102.81	101.54	102.77
3363	AMEX	IWV	Fri, Oct 11, 2013	101.53	102.39	101.37	102.30
3362	AMEX	IWV	Thu, Oct 10, 2013	100.46	101.64	100.44	101.64
3361	AMEX	IWV	Wed, Oct 9, 2013	99.57	99.80	98.85	99.41
3360	AMEX	IWV	Tue, Oct 8, 2013	100.64	100.87	99.40	99.41
3359	AMEX	IWV	Mon, Oct 7, 2013	100.71	101.37	100.63	100.73
3358	AMEX	IWV	Fri, Oct 4, 2013	100.95	101.78	100.81	101.63
3357	AMEX	IWV	Thu, Oct 3, 2013	101.64	101.69	100.40	100.92
3356	AMEX	IWV	Wed, Oct 2, 2013	101.48	101.91	101.12	101.82
3355	AMEX	IWV	Tue, Oct 1, 2013	101.25	102.09	101.15	101.98
3354	AMEX	IWV	Mon, Sep 30, 2013	100.64	101.36	100.50	101.14
3353	AMEX	IWV	Fri, Sep 27, 2013	101.54	101.70	101.30	101.53
3352	AMEX	IWV	Thu, Sep 26, 2013	101.61	102.27	101.61	102.01
3351	AMEX	IWV	Wed, Sep 25, 2013	101.91	102.10	101.47	101.54
3350	AMEX	IWV	Tue, Sep 24, 2013	102.00	102.40	101.57	101.76
3349	AMEX	IWV	Mon, Sep 23, 2013	102.59	102.75	101.93	102.35
3348	AMEX	IWV	Fri, Sep 20, 2013	103.55	103.70	102.70	102.73
3347	AMEX	IWV	Thu, Sep 19, 2013	103.95	103.95	103.35	103.51
3346	AMEX	IWV	Wed, Sep 18, 2013	102.32	103.87	102.08	103.67
3345	AMEX	IWV	Tue, Sep 17, 2013	101.95	102.47	101.95	102.47
3344	AMEX	IWV	Mon, Sep 16, 2013	102.50	102.52	101.80	101.90
3343	AMEX	IWV	Fri, Sep 13, 2013	101.31	101.45	101.00	101.38
3342	AMEX	IWV	Thu, Sep 12, 2013	101.45	101.56	101.03	101.18
3341	AMEX	IWV	Wed, Sep 11, 2013	100.98	101.45	100.82	101.45
3340	AMEX	IWV	Tue, Sep 10, 2013	100.71	101.19	100.71	101.19
3339	AMEX	IWV	Mon, Sep 9, 2013	99.59	100.41	99.57	100.33
3338	AMEX	IWV	Fri, Sep 6, 2013	99.60	99.84	98.45	99.32
3337	AMEX	IWV	Thu, Sep 5, 2013	99.15	99.46	99.11	99.22
3336	AMEX	IWV	Wed, Sep 4, 2013	98.25	99.20	98.15	99.09
3335	AMEX	IWV	Tue, Sep 3, 2013	98.74	99.06	97.81	98.23
3334	AMEX	IWV	Fri, Aug 30, 2013	98.44	98.44	97.58	97.79
3333	AMEX	IWV	Thu, Aug 29, 2013	97.95	98.76	97.86	98.31
3332	AMEX	IWV	Wed, Aug 28, 2013	97.65	98.37	97.53	97.99
3331	AMEX	IWV	Tue, Aug 27, 2013	98.43	98.72	97.63	97.67
3330	AMEX	IWV	Mon, Aug 26, 2013	99.82	100.10	99.31	99.42
3329	AMEX	IWV	Fri, Aug 23, 2013	99.57	99.77	99.17	99.67
3328	AMEX	IWV	Thu, Aug 22, 2013	98.57	99.42	98.57	99.33
3327	AMEX	IWV	Wed, Aug 21, 2013	98.78	99.23	98.13	98.40
3326	AMEX	IWV	Tue, Aug 20, 2013	98.41	99.29	98.40	99.00
3325	AMEX	IWV	Mon, Aug 19, 2013	98.81	99.20	98.33	98.33
3324	AMEX	IWV	Fri, Aug 16, 2013	99.20	99.53	98.87	99.01
3323	AMEX	IWV	Thu, Aug 15, 2013	100.00	100.00	99.16	99.38
3322	AMEX	IWV	Wed, Aug 14, 2013	101.29	101.30	100.79	100.79
3321	AMEX	IWV	Tue, Aug 13, 2013	101.23	101.48	100.61	101.29
3320	AMEX	IWV	Mon, Aug 12, 2013	100.74	101.24	100.67	101.14
3319	AMEX	IWV	Fri, Aug 9, 2013	101.25	101.57	100.84	101.20
3318	AMEX	IWV	Thu, Aug 8, 2013	101.40	101.63	100.94	101.43
3317	AMEX	IWV	Wed, Aug 7, 2013	101.15	101.15	100.65	101.03
3316	AMEX	IWV	Tue, Aug 6, 2013	101.98	102.04	101.19	101.44
3315	AMEX	IWV	Mon, Aug 5, 2013	102.03	102.23	101.83	102.08
3314	AMEX	IWV	Fri, Aug 2, 2013	101.85	102.19	101.69	102.19
3313	AMEX	IWV	Thu, Aug 1, 2013	101.42	102.12	101.42	101.95
3312	AMEX	IWV	Wed, Jul 31, 2013	100.82	101.46	100.67	100.78
3311	AMEX	IWV	Tue, Jul 30, 2013	100.81	100.93	100.44	100.68
3310	AMEX	IWV	Mon, Jul 29, 2013	100.73	100.89	100.33	100.54
3309	AMEX	IWV	Fri, Jul 26, 2013	100.40	100.94	100.06	100.90
3308	AMEX	IWV	Thu, Jul 25, 2013	100.38	100.93	100.28	100.88
3307	AMEX	IWV	Wed, Jul 24, 2013	101.21	101.45	100.32	100.49
3306	AMEX	IWV	Tue, Jul 23, 2013	101.24	101.30	100.90	100.97
3305	AMEX	IWV	Mon, Jul 22, 2013	100.94	101.26	100.81	101.14
3304	AMEX	IWV	Fri, Jul 19, 2013	100.57	100.90	100.46	100.90
3303	AMEX	IWV	Thu, Jul 18, 2013	100.35	100.99	100.24	100.79
3302	AMEX	IWV	Wed, Jul 17, 2013	100.22	100.46	100.03	100.25
3301	AMEX	IWV	Tue, Jul 16, 2013	100.39	100.39	99.65	99.89
3300	AMEX	IWV	Mon, Jul 15, 2013	100.15	100.41	99.97	100.30
3299	AMEX	IWV	Fri, Jul 12, 2013	99.85	100.11	99.66	99.99
3298	AMEX	IWV	Thu, Jul 11, 2013	99.67	99.87	99.28	99.83
3297	AMEX	IWV	Wed, Jul 10, 2013	98.41	98.67	98.14	98.38
3296	AMEX	IWV	Tue, Jul 9, 2013	98.34	98.54	97.89	98.33
3295	AMEX	IWV	Mon, Jul 8, 2013	97.65	97.93	97.49	97.68
3294	AMEX	IWV	Fri, Jul 5, 2013	96.80	97.20	96.09	97.17
3293	AMEX	IWV	Wed, Jul 3, 2013	95.74	96.39	95.53	96.14
3292	AMEX	IWV	Tue, Jul 2, 2013	95.98	96.68	95.62	95.99
3291	AMEX	IWV	Mon, Jul 1, 2013	96.42	97.21	96.31	96.61
3290	AMEX	IWV	Fri, Jun 28, 2013	95.95	96.46	95.59	96.40
3289	AMEX	IWV	Thu, Jun 27, 2013	96.16	96.60	96.12	96.27
3288	AMEX	IWV	Wed, Jun 26, 2013	95.47	95.80	95.09	95.57
3287	AMEX	IWV	Tue, Jun 25, 2013	94.63	94.97	94.00	94.71
3286	AMEX	IWV	Mon, Jun 24, 2013	93.99	94.53	92.93	93.74
3285	AMEX	IWV	Fri, Jun 21, 2013	95.27	95.40	93.98	94.91
3284	AMEX	IWV	Thu, Jun 20, 2013	96.19	96.20	94.45	94.71
3283	AMEX	IWV	Wed, Jun 19, 2013	98.49	98.52	97.17	97.18
3282	AMEX	IWV	Tue, Jun 18, 2013	97.78	98.61	97.70	98.49
3281	AMEX	IWV	Mon, Jun 17, 2013	97.65	98.11	97.16	97.71
3280	AMEX	IWV	Fri, Jun 14, 2013	97.37	97.79	96.86	96.99
3279	AMEX	IWV	Thu, Jun 13, 2013	95.96	97.68	95.84	97.52
3278	AMEX	IWV	Wed, Jun 12, 2013	97.57	97.66	95.98	96.09
3277	AMEX	IWV	Tue, Jun 11, 2013	97.07	97.70	96.63	96.85
3276	AMEX	IWV	Mon, Jun 10, 2013	98.17	98.19	97.65	97.88
3275	AMEX	IWV	Fri, Jun 7, 2013	97.32	97.94	96.95	97.88
3274	AMEX	IWV	Thu, Jun 6, 2013	95.69	96.64	95.30	96.63
3273	AMEX	IWV	Wed, Jun 5, 2013	96.91	96.99	95.70	95.70
3272	AMEX	IWV	Tue, Jun 4, 2013	97.72	98.03	96.73	97.17
3271	AMEX	IWV	Mon, Jun 3, 2013	97.33	97.68	96.64	97.68
3270	AMEX	IWV	Fri, May 31, 2013	98.19	98.77	97.17	97.20
3269	AMEX	IWV	Thu, May 30, 2013	98.15	98.91	98.15	98.50
3268	AMEX	IWV	Wed, May 29, 2013	98.33	98.40	97.56	98.09
3267	AMEX	IWV	Tue, May 28, 2013	99.19	99.64	98.45	98.81
3266	AMEX	IWV	Fri, May 24, 2013	97.76	98.15	97.37	98.12
3265	AMEX	IWV	Thu, May 23, 2013	97.43	98.45	97.37	98.21
3264	AMEX	IWV	Wed, May 22, 2013	99.50	100.42	98.03	98.38
3263	AMEX	IWV	Tue, May 21, 2013	99.27	99.72	99.06	99.39
3262	AMEX	IWV	Mon, May 20, 2013	99.09	99.63	99.07	99.25
3261	AMEX	IWV	Fri, May 17, 2013	98.56	99.28	98.53	99.28
3260	AMEX	IWV	Thu, May 16, 2013	98.62	98.86	98.14	98.29
3259	AMEX	IWV	Wed, May 15, 2013	98.15	98.94	98.07	98.70
3258	AMEX	IWV	Tue, May 14, 2013	97.24	98.27	97.24	98.27
3257	AMEX	IWV	Mon, May 13, 2013	97.10	97.37	96.85	97.25
3256	AMEX	IWV	Fri, May 10, 2013	96.87	97.21	96.69	97.12
3255	AMEX	IWV	Thu, May 9, 2013	97.02	97.22	96.60	96.78
3254	AMEX	IWV	Wed, May 8, 2013	96.60	97.09	96.46	97.07
3253	AMEX	IWV	Tue, May 7, 2013	96.38	96.67	96.06	96.67
3252	AMEX	IWV	Mon, May 6, 2013	95.90	96.24	95.85	96.09
3251	AMEX	IWV	Fri, May 3, 2013	95.59	96.14	95.58	95.86
3250	AMEX	IWV	Thu, May 2, 2013	94.23	94.93	94.06	94.88
3249	AMEX	IWV	Wed, May 1, 2013	94.71	94.76	93.88	93.91
3248	AMEX	IWV	Tue, Apr 30, 2013	94.57	94.94	94.24	94.88
3247	AMEX	IWV	Mon, Apr 29, 2013	94.27	94.82	94.16	94.61
3246	AMEX	IWV	Fri, Apr 26, 2013	94.07	94.19	93.68	94.02
3245	AMEX	IWV	Thu, Apr 25, 2013	94.13	94.61	94.00	94.14
3244	AMEX	IWV	Wed, Apr 24, 2013	93.69	94.00	93.52	93.73
3243	AMEX	IWV	Tue, Apr 23, 2013	93.17	93.74	92.76	93.70
3242	AMEX	IWV	Mon, Apr 22, 2013	92.50	92.89	91.82	92.72
3241	AMEX	IWV	Fri, Apr 19, 2013	91.69	92.34	91.46	92.23
3240	AMEX	IWV	Thu, Apr 18, 2013	92.20	92.20	91.15	91.48
3239	AMEX	IWV	Wed, Apr 17, 2013	92.75	92.75	91.53	92.06
3238	AMEX	IWV	Tue, Apr 16, 2013	92.72	93.46	92.54	93.42
3237	AMEX	IWV	Mon, Apr 15, 2013	93.90	93.92	92.01	92.01
3236	AMEX	IWV	Fri, Apr 12, 2013	94.23	94.50	93.85	94.36
3235	AMEX	IWV	Thu, Apr 11, 2013	94.29	94.90	94.24	94.67
3234	AMEX	IWV	Wed, Apr 10, 2013	93.38	94.41	93.38	94.26
3233	AMEX	IWV	Tue, Apr 9, 2013	93.01	93.48	92.75	93.09
3232	AMEX	IWV	Mon, Apr 8, 2013	92.36	92.92	92.02	92.92
3231	AMEX	IWV	Fri, Apr 5, 2013	91.50	92.34	91.32	92.21
3230	AMEX	IWV	Thu, Apr 4, 2013	92.39	92.72	92.15	92.62
3229	AMEX	IWV	Wed, Apr 3, 2013	93.33	93.35	91.96	92.22
3228	AMEX	IWV	Tue, Apr 2, 2013	93.28	93.56	92.96	93.21
3227	AMEX	IWV	Mon, Apr 1, 2013	93.36	93.51	92.71	92.92
3226	AMEX	IWV	Thu, Mar 28, 2013	93.11	93.52	92.96	93.46
3225	AMEX	IWV	Wed, Mar 27, 2013	92.54	93.15	92.35	93.08
3224	AMEX	IWV	Tue, Mar 26, 2013	92.82	93.08	92.68	93.04
3223	AMEX	IWV	Mon, Mar 25, 2013	93.00	93.17	92.04	92.42
3222	AMEX	IWV	Fri, Mar 22, 2013	92.79	93.12	92.71	93.10
3221	AMEX	IWV	Thu, Mar 21, 2013	92.75	93.02	92.32	92.51
3220	AMEX	IWV	Wed, Mar 20, 2013	93.12	93.39	93.00	93.28
3219	AMEX	IWV	Tue, Mar 19, 2013	93.04	93.15	91.99	92.59
3218	AMEX	IWV	Mon, Mar 18, 2013	92.43	93.18	92.32	92.80
3217	AMEX	IWV	Fri, Mar 15, 2013	93.22	93.44	92.99	93.26
3216	AMEX	IWV	Thu, Mar 14, 2013	93.19	93.47	93.10	93.46
3215	AMEX	IWV	Wed, Mar 13, 2013	92.81	93.02	92.56	92.92
3214	AMEX	IWV	Tue, Mar 12, 2013	92.84	92.98	92.48	92.74
3213	AMEX	IWV	Mon, Mar 11, 2013	92.52	92.95	92.47	92.92
3212	AMEX	IWV	Fri, Mar 8, 2013	92.56	92.74	92.15	92.65
3211	AMEX	IWV	Thu, Mar 7, 2013	92.12	92.27	92.02	92.19
3210	AMEX	IWV	Wed, Mar 6, 2013	92.16	92.18	91.78	92.00
3209	AMEX	IWV	Tue, Mar 5, 2013	91.45	92.04	91.38	91.81
3208	AMEX	IWV	Mon, Mar 4, 2013	90.25	90.93	90.16	90.93
3207	AMEX	IWV	Fri, Mar 1, 2013	89.97	90.61	89.53	90.55
3206	AMEX	IWV	Thu, Feb 28, 2013	90.42	90.92	90.19	90.19
3205	AMEX	IWV	Wed, Feb 27, 2013	89.18	90.63	89.18	90.37
3204	AMEX	IWV	Tue, Feb 26, 2013	89.04	89.35	88.50	89.23
3203	AMEX	IWV	Mon, Feb 25, 2013	90.82	90.91	88.71	88.71
3202	AMEX	IWV	Fri, Feb 22, 2013	89.94	90.36	89.79	90.36
3201	AMEX	IWV	Thu, Feb 21, 2013	89.93	89.93	89.19	89.53
3200	AMEX	IWV	Wed, Feb 20, 2013	91.35	91.35	90.08	90.13
3199	AMEX	IWV	Tue, Feb 19, 2013	90.78	91.35	90.78	91.33
3198	AMEX	IWV	Fri, Feb 15, 2013	90.87	90.92	90.37	90.68
3197	AMEX	IWV	Thu, Feb 14, 2013	90.39	90.85	90.36	90.84
3196	AMEX	IWV	Wed, Feb 13, 2013	90.75	90.92	90.40	90.65
3195	AMEX	IWV	Tue, Feb 12, 2013	90.42	90.71	90.36	90.55
3194	AMEX	IWV	Mon, Feb 11, 2013	90.41	90.44	90.15	90.39
3193	AMEX	IWV	Fri, Feb 8, 2013	90.03	90.44	90.01	90.44
3192	AMEX	IWV	Thu, Feb 7, 2013	90.08	90.10	89.31	89.86
3191	AMEX	IWV	Wed, Feb 6, 2013	89.63	90.05	89.56	90.00
3190	AMEX	IWV	Tue, Feb 5, 2013	89.53	90.11	89.43	89.99
3189	AMEX	IWV	Mon, Feb 4, 2013	89.58	89.69	88.93	89.01
3188	AMEX	IWV	Fri, Feb 1, 2013	89.68	90.15	89.60	90.07
3187	AMEX	IWV	Thu, Jan 31, 2013	89.21	89.46	89.04	89.22
3186	AMEX	IWV	Wed, Jan 30, 2013	89.58	89.78	89.18	89.30
3185	AMEX	IWV	Tue, Jan 29, 2013	89.28	89.72	89.11	89.66
3184	AMEX	IWV	Mon, Jan 28, 2013	89.54	89.54	89.05	89.34
3183	AMEX	IWV	Fri, Jan 25, 2013	89.27	89.49	89.03	89.41
3182	AMEX	IWV	Thu, Jan 24, 2013	88.71	89.36	88.69	88.91
3181	AMEX	IWV	Wed, Jan 23, 2013	88.80	88.95	88.61	88.85
3180	AMEX	IWV	Tue, Jan 22, 2013	88.28	88.75	88.11	88.75
3179	AMEX	IWV	Fri, Jan 18, 2013	88.04	88.34	87.78	88.28
3178	AMEX	IWV	Thu, Jan 17, 2013	87.82	88.28	87.71	88.03
3177	AMEX	IWV	Wed, Jan 16, 2013	87.36	87.62	87.27	87.48
3176	AMEX	IWV	Tue, Jan 15, 2013	87.06	87.60	86.98	87.53
3175	AMEX	IWV	Mon, Jan 14, 2013	87.35	87.47	87.09	87.39
3174	AMEX	IWV	Fri, Jan 11, 2013	87.43	87.48	87.17	87.45
3173	AMEX	IWV	Thu, Jan 10, 2013	87.33	87.46	86.84	87.43
3172	AMEX	IWV	Wed, Jan 9, 2013	86.77	87.04	86.70	86.88
3171	AMEX	IWV	Tue, Jan 8, 2013	86.66	86.76	86.22	86.54
3170	AMEX	IWV	Mon, Jan 7, 2013	86.79	86.86	86.49	86.76
3169	AMEX	IWV	Fri, Jan 4, 2013	86.77	87.16	86.59	87.04
3168	AMEX	IWV	Thu, Jan 3, 2013	86.67	87.02	86.40	86.62
3167	AMEX	IWV	Wed, Jan 2, 2013	86.19	86.76	86.01	86.75
3166	AMEX	IWV	Mon, Dec 31, 2012	82.91	84.68	82.87	84.60
3165	AMEX	IWV	Fri, Dec 28, 2012	83.54	83.93	83.09	83.09
3164	AMEX	IWV	Thu, Dec 27, 2012	84.14	84.25	83.04	83.98
3163	AMEX	IWV	Wed, Dec 26, 2012	84.62	84.62	83.90	84.08
3162	AMEX	IWV	Mon, Dec 24, 2012	84.54	84.59	84.36	84.55
3161	AMEX	IWV	Fri, Dec 21, 2012	84.28	84.84	84.26	84.71
3160	AMEX	IWV	Thu, Dec 20, 2012	85.07	85.45	84.85	85.45
3159	AMEX	IWV	Wed, Dec 19, 2012	85.65	85.65	84.97	84.97
3158	AMEX	IWV	Tue, Dec 18, 2012	85.28	86.18	85.14	86.11
3157	AMEX	IWV	Mon, Dec 17, 2012	84.40	85.12	84.35	85.12
3156	AMEX	IWV	Fri, Dec 14, 2012	84.23	84.43	84.01	84.10
3155	AMEX	IWV	Thu, Dec 13, 2012	84.93	85.12	84.24	84.49
3154	AMEX	IWV	Wed, Dec 12, 2012	85.23	85.53	84.83	84.93
3153	AMEX	IWV	Tue, Dec 11, 2012	84.73	85.29	84.66	84.94
3152	AMEX	IWV	Mon, Dec 10, 2012	84.21	84.52	84.15	84.37
3151	AMEX	IWV	Fri, Dec 7, 2012	84.37	84.45	83.90	84.29
3150	AMEX	IWV	Thu, Dec 6, 2012	83.66	84.08	83.61	84.04
3149	AMEX	IWV	Wed, Dec 5, 2012	83.75	84.10	83.28	83.77
3148	AMEX	IWV	Tue, Dec 4, 2012	83.74	83.94	83.39	83.63
3147	AMEX	IWV	Mon, Dec 3, 2012	84.45	84.53	83.67	83.75
3146	AMEX	IWV	Fri, Nov 30, 2012	84.14	84.25	83.81	84.03
3145	AMEX	IWV	Thu, Nov 29, 2012	83.99	84.25	83.68	84.10
3144	AMEX	IWV	Wed, Nov 28, 2012	82.71	83.67	82.20	83.64
3143	AMEX	IWV	Tue, Nov 27, 2012	83.26	83.57	82.93	83.02
3142	AMEX	IWV	Mon, Nov 26, 2012	83.18	83.39	82.86	83.39
3141	AMEX	IWV	Fri, Nov 23, 2012	82.83	83.50	82.80	83.50
3140	AMEX	IWV	Wed, Nov 21, 2012	82.27	82.47	82.17	82.44
3139	AMEX	IWV	Tue, Nov 20, 2012	82.05	82.32	81.62	82.21
3138	AMEX	IWV	Mon, Nov 19, 2012	81.40	82.14	81.38	82.14
3137	AMEX	IWV	Fri, Nov 16, 2012	80.19	80.66	79.53	80.54
3136	AMEX	IWV	Thu, Nov 15, 2012	80.28	80.56	79.73	80.07
3135	AMEX	IWV	Wed, Nov 14, 2012	81.65	81.79	80.09	80.29
3134	AMEX	IWV	Tue, Nov 13, 2012	81.30	82.22	81.19	81.42
3133	AMEX	IWV	Mon, Nov 12, 2012	81.91	82.04	81.58	81.71
3132	AMEX	IWV	Fri, Nov 9, 2012	81.33	82.42	81.33	81.71
3131	AMEX	IWV	Thu, Nov 8, 2012	82.56	82.95	81.61	81.63
3130	AMEX	IWV	Wed, Nov 7, 2012	83.78	83.78	82.23	82.63
3129	AMEX	IWV	Tue, Nov 6, 2012	84.05	84.77	84.05	84.48
3128	AMEX	IWV	Mon, Nov 5, 2012	83.57	84.00	83.33	83.86
3127	AMEX	IWV	Fri, Nov 2, 2012	84.89	84.90	83.60	83.66
3126	AMEX	IWV	Thu, Nov 1, 2012	83.61	84.51	83.57	84.45
3125	AMEX	IWV	Wed, Oct 31, 2012	83.63	83.77	83.08	83.49
3124	AMEX	IWV	Fri, Oct 26, 2012	83.45	83.66	82.86	83.37
3123	AMEX	IWV	Thu, Oct 25, 2012	83.80	83.97	83.01	83.45
3122	AMEX	IWV	Wed, Oct 24, 2012	83.79	83.85	83.14	83.26
3121	AMEX	IWV	Tue, Oct 23, 2012	83.69	83.81	83.04	83.50
3120	AMEX	IWV	Mon, Oct 22, 2012	84.47	84.66	83.94	84.57
3119	AMEX	IWV	Fri, Oct 19, 2012	85.82	85.82	84.35	84.54
3118	AMEX	IWV	Thu, Oct 18, 2012	85.96	86.37	85.75	86.01
3117	AMEX	IWV	Wed, Oct 17, 2012	85.85	86.25	85.72	86.20
3116	AMEX	IWV	Tue, Oct 16, 2012	85.30	85.83	85.25	85.78
3115	AMEX	IWV	Mon, Oct 15, 2012	84.44	84.97	84.16	84.91
3114	AMEX	IWV	Fri, Oct 12, 2012	84.63	84.86	84.10	84.23
3113	AMEX	IWV	Thu, Oct 11, 2012	84.97	85.20	84.57	84.58
3112	AMEX	IWV	Wed, Oct 10, 2012	84.99	85.00	84.37	84.50
3111	AMEX	IWV	Tue, Oct 9, 2012	85.76	85.85	84.94	84.99
3110	AMEX	IWV	Mon, Oct 8, 2012	85.80	85.98	85.68	85.84
3109	AMEX	IWV	Fri, Oct 5, 2012	86.59	86.77	85.91	86.21
3108	AMEX	IWV	Thu, Oct 4, 2012	85.79	86.21	85.71	86.16
3107	AMEX	IWV	Wed, Oct 3, 2012	85.45	85.77	85.01	85.51
3106	AMEX	IWV	Tue, Oct 2, 2012	85.40	85.58	84.88	85.24
3105	AMEX	IWV	Mon, Oct 1, 2012	85.36	85.90	84.94	85.13
3104	AMEX	IWV	Fri, Sep 28, 2012	84.97	85.27	84.62	84.89
3103	AMEX	IWV	Thu, Sep 27, 2012	84.83	85.48	84.60	85.34
3102	AMEX	IWV	Wed, Sep 26, 2012	84.94	84.94	84.27	84.48
3101	AMEX	IWV	Tue, Sep 25, 2012	86.13	86.27	84.95	85.03
3100	AMEX	IWV	Mon, Sep 24, 2012	85.70	86.17	85.62	85.92
3099	AMEX	IWV	Fri, Sep 21, 2012	86.92	86.93	86.48	86.52
3098	AMEX	IWV	Thu, Sep 20, 2012	86.17	86.55	85.91	86.51
3097	AMEX	IWV	Wed, Sep 19, 2012	86.53	86.84	86.40	86.62
3096	AMEX	IWV	Tue, Sep 18, 2012	86.48	86.61	86.32	86.49
3095	AMEX	IWV	Mon, Sep 17, 2012	86.84	86.92	86.45	86.64
3094	AMEX	IWV	Fri, Sep 14, 2012	86.71	87.48	86.71	86.97
3093	AMEX	IWV	Thu, Sep 13, 2012	85.26	86.78	85.14	86.57
3092	AMEX	IWV	Wed, Sep 12, 2012	85.24	85.37	85.01	85.25
3091	AMEX	IWV	Tue, Sep 11, 2012	84.86	85.26	84.79	84.96
3090	AMEX	IWV	Mon, Sep 10, 2012	85.19	85.27	84.73	84.76
3089	AMEX	IWV	Fri, Sep 7, 2012	84.98	85.27	84.96	85.21
3088	AMEX	IWV	Thu, Sep 6, 2012	83.62	84.87	83.62	84.85
3087	AMEX	IWV	Wed, Sep 5, 2012	83.23	83.44	83.02	83.17
3086	AMEX	IWV	Tue, Sep 4, 2012	83.05	83.46	82.59	83.20
3085	AMEX	IWV	Fri, Aug 31, 2012	83.23	83.49	82.68	83.17
3084	AMEX	IWV	Thu, Aug 30, 2012	83.08	83.08	82.58	82.77
3083	AMEX	IWV	Wed, Aug 29, 2012	83.41	83.60	83.17	83.39
3082	AMEX	IWV	Tue, Aug 28, 2012	83.15	83.53	83.01	83.31
3081	AMEX	IWV	Mon, Aug 27, 2012	83.52	83.62	83.18	83.28
3080	AMEX	IWV	Fri, Aug 24, 2012	82.64	83.46	82.60	83.29
3079	AMEX	IWV	Thu, Aug 23, 2012	83.33	83.33	82.73	82.85
3078	AMEX	IWV	Wed, Aug 22, 2012	83.29	83.62	83.06	83.46
3077	AMEX	IWV	Tue, Aug 21, 2012	83.87	84.28	83.31	83.47
3076	AMEX	IWV	Mon, Aug 20, 2012	83.63	83.68	83.36	83.64
3075	AMEX	IWV	Fri, Aug 17, 2012	83.72	83.77	83.50	83.75
3074	AMEX	IWV	Thu, Aug 16, 2012	83.05	83.65	82.86	83.61
3073	AMEX	IWV	Wed, Aug 15, 2012	82.70	83.02	82.62	82.89
3072	AMEX	IWV	Tue, Aug 14, 2012	83.08	83.14	82.51	82.70
3071	AMEX	IWV	Mon, Aug 13, 2012	82.69	82.82	82.28	82.75
3070	AMEX	IWV	Fri, Aug 10, 2012	82.44	82.84	82.27	82.82
3069	AMEX	IWV	Thu, Aug 9, 2012	82.45	82.85	82.44	82.72
3068	AMEX	IWV	Wed, Aug 8, 2012	82.20	82.69	82.20	82.56
3067	AMEX	IWV	Tue, Aug 7, 2012	82.34	82.86	82.34	82.52
3066	AMEX	IWV	Mon, Aug 6, 2012	82.08	82.34	81.96	82.12
3065	AMEX	IWV	Fri, Aug 3, 2012	81.41	81.98	81.31	81.86
3064	AMEX	IWV	Thu, Aug 2, 2012	80.20	80.75	79.64	80.20
3063	AMEX	IWV	Wed, Aug 1, 2012	81.48	81.53	80.70	80.74
3062	AMEX	IWV	Tue, Jul 31, 2012	81.40	81.66	81.08	81.10
3061	AMEX	IWV	Mon, Jul 30, 2012	81.56	81.95	81.30	81.53
3060	AMEX	IWV	Fri, Jul 27, 2012	80.55	81.79	80.35	81.65
3059	AMEX	IWV	Thu, Jul 26, 2012	79.97	80.22	79.57	80.05
3058	AMEX	IWV	Wed, Jul 25, 2012	79.01	79.15	78.48	78.76
3057	AMEX	IWV	Tue, Jul 24, 2012	79.56	79.61	78.32	78.80
3056	AMEX	IWV	Mon, Jul 23, 2012	79.19	79.74	78.84	79.49
3055	AMEX	IWV	Fri, Jul 20, 2012	80.77	80.81	80.35	80.39
3054	AMEX	IWV	Thu, Jul 19, 2012	81.22	81.46	80.91	81.21
3053	AMEX	IWV	Wed, Jul 18, 2012	80.26	81.18	80.22	80.98
3052	AMEX	IWV	Tue, Jul 17, 2012	80.26	80.60	79.39	80.49
3051	AMEX	IWV	Mon, Jul 16, 2012	80.00	80.17	79.60	79.94
3050	AMEX	IWV	Fri, Jul 13, 2012	79.09	80.21	79.09	80.17
3049	AMEX	IWV	Thu, Jul 12, 2012	78.76	79.17	78.25	78.91
3048	AMEX	IWV	Wed, Jul 11, 2012	79.33	79.50	78.77	79.20
3047	AMEX	IWV	Tue, Jul 10, 2012	80.39	80.55	79.00	79.23
3046	AMEX	IWV	Mon, Jul 9, 2012	80.01	80.14	79.69	80.00
3045	AMEX	IWV	Fri, Jul 6, 2012	80.22	80.34	79.79	80.19
3044	AMEX	IWV	Thu, Jul 5, 2012	80.99	81.28	80.69	80.95
3043	AMEX	IWV	Tue, Jul 3, 2012	80.69	81.29	80.59	81.26
3042	AMEX	IWV	Mon, Jul 2, 2012	80.61	80.70	79.89	80.63
3041	AMEX	IWV	Fri, Jun 29, 2012	79.76	80.39	79.55	80.39
3040	AMEX	IWV	Thu, Jun 28, 2012	78.02	78.39	77.43	78.25
3039	AMEX	IWV	Wed, Jun 27, 2012	78.00	78.65	77.95	78.54
3038	AMEX	IWV	Tue, Jun 26, 2012	77.55	78.02	77.14	77.81
3037	AMEX	IWV	Mon, Jun 25, 2012	78.24	78.24	77.50	77.80
3036	AMEX	IWV	Fri, Jun 22, 2012	78.76	79.16	78.52	78.94
3035	AMEX	IWV	Thu, Jun 21, 2012	80.37	80.38	78.32	78.41
3034	AMEX	IWV	Wed, Jun 20, 2012	80.42	80.61	79.67	80.22
3033	AMEX	IWV	Tue, Jun 19, 2012	79.91	80.70	79.83	80.40
3032	AMEX	IWV	Mon, Jun 18, 2012	79.06	79.74	78.84	79.52
3031	AMEX	IWV	Fri, Jun 15, 2012	78.82	79.40	78.70	79.33
3030	AMEX	IWV	Thu, Jun 14, 2012	77.83	78.81	77.65	78.55
3029	AMEX	IWV	Wed, Jun 13, 2012	78.06	78.51	77.47	77.71
3028	AMEX	IWV	Tue, Jun 12, 2012	77.64	78.34	77.32	78.34
3027	AMEX	IWV	Mon, Jun 11, 2012	79.21	79.26	77.35	77.45
3026	AMEX	IWV	Fri, Jun 8, 2012	77.75	78.53	77.43	78.49
3025	AMEX	IWV	Thu, Jun 7, 2012	78.84	78.89	77.77	77.84
3024	AMEX	IWV	Wed, Jun 6, 2012	76.74	77.94	76.74	77.92
3023	AMEX	IWV	Tue, Jun 5, 2012	75.37	76.30	75.37	76.17
3022	AMEX	IWV	Mon, Jun 4, 2012	75.75	76.02	74.95	75.61
3021	AMEX	IWV	Fri, Jun 1, 2012	76.45	76.67	75.66	75.67
3020	AMEX	IWV	Thu, May 31, 2012	77.82	78.18	76.99	77.79
3019	AMEX	IWV	Wed, May 30, 2012	78.38	78.39	77.74	77.83
3018	AMEX	IWV	Tue, May 29, 2012	78.76	79.20	78.50	79.08
3017	AMEX	IWV	Fri, May 25, 2012	78.29	78.48	77.96	78.15
3016	AMEX	IWV	Thu, May 24, 2012	78.36	78.50	77.69	78.34
3015	AMEX	IWV	Wed, May 23, 2012	77.50	78.29	76.77	78.21
3014	AMEX	IWV	Tue, May 22, 2012	78.19	78.72	77.60	78.07
3013	AMEX	IWV	Mon, May 21, 2012	76.74	78.01	76.65	78.01
3012	AMEX	IWV	Fri, May 18, 2012	77.61	77.69	76.45	76.61
3011	AMEX	IWV	Thu, May 17, 2012	78.61	78.69	77.23	77.23
3010	AMEX	IWV	Wed, May 16, 2012	79.29	79.62	78.57	78.59
3009	AMEX	IWV	Tue, May 15, 2012	79.28	79.76	78.79	78.95
3008	AMEX	IWV	Mon, May 14, 2012	79.46	79.90	79.26	79.41
3007	AMEX	IWV	Fri, May 11, 2012	79.96	80.93	79.92	80.25
3006	AMEX	IWV	Thu, May 10, 2012	80.94	80.97	80.32	80.48
3005	AMEX	IWV	Wed, May 9, 2012	79.95	80.78	79.55	80.31
3004	AMEX	IWV	Tue, May 8, 2012	80.61	80.86	79.76	80.81
3003	AMEX	IWV	Mon, May 7, 2012	80.71	81.33	80.69	81.12
3002	AMEX	IWV	Fri, May 4, 2012	81.97	81.97	80.99	80.99
3001	AMEX	IWV	Thu, May 3, 2012	83.05	83.11	82.16	82.39
3000	AMEX	IWV	Wed, May 2, 2012	82.80	83.16	82.52	83.05
2999	AMEX	IWV	Tue, May 1, 2012	82.77	83.86	82.66	83.22
2998	AMEX	IWV	Mon, Apr 30, 2012	83.02	83.06	82.60	82.82
2997	AMEX	IWV	Fri, Apr 27, 2012	83.26	83.39	82.74	83.20
2996	AMEX	IWV	Thu, Apr 26, 2012	82.27	83.06	82.14	82.92
2995	AMEX	IWV	Wed, Apr 25, 2012	82.00	82.41	81.99	82.41
2994	AMEX	IWV	Tue, Apr 24, 2012	80.96	81.42	80.89	81.23
2993	AMEX	IWV	Mon, Apr 23, 2012	80.82	80.98	80.38	80.88
2992	AMEX	IWV	Fri, Apr 20, 2012	81.87	82.16	81.62	81.62
2991	AMEX	IWV	Thu, Apr 19, 2012	82.02	82.36	81.13	81.54
2990	AMEX	IWV	Wed, Apr 18, 2012	81.95	82.23	81.85	81.98
2989	AMEX	IWV	Tue, Apr 17, 2012	81.58	82.47	81.58	82.28
2988	AMEX	IWV	Mon, Apr 16, 2012	81.54	81.66	80.80	81.09
2987	AMEX	IWV	Fri, Apr 13, 2012	81.90	81.94	81.07	81.12
2986	AMEX	IWV	Thu, Apr 12, 2012	81.09	82.18	81.04	82.09
2985	AMEX	IWV	Wed, Apr 11, 2012	81.09	81.25	80.84	80.95
2984	AMEX	IWV	Tue, Apr 10, 2012	81.61	81.78	80.22	80.28
2983	AMEX	IWV	Mon, Apr 9, 2012	81.64	82.06	81.52	81.75
2982	AMEX	IWV	Thu, Apr 5, 2012	82.50	82.99	82.48	82.72
2981	AMEX	IWV	Wed, Apr 4, 2012	83.05	83.08	82.50	82.79
2980	AMEX	IWV	Tue, Apr 3, 2012	83.91	84.05	83.23	83.71
2979	AMEX	IWV	Mon, Apr 2, 2012	83.24	84.22	83.14	83.97
2978	AMEX	IWV	Fri, Mar 30, 2012	83.52	83.55	82.99	83.28
2977	AMEX	IWV	Thu, Mar 29, 2012	82.77	83.21	82.38	83.08
2976	AMEX	IWV	Wed, Mar 28, 2012	83.68	83.76	82.73	83.21
2975	AMEX	IWV	Tue, Mar 27, 2012	84.03	84.08	83.62	83.65
2974	AMEX	IWV	Mon, Mar 26, 2012	83.45	83.98	83.38	83.98
2973	AMEX	IWV	Fri, Mar 23, 2012	82.51	82.84	82.05	82.75
2972	AMEX	IWV	Thu, Mar 22, 2012	82.81	82.96	82.46	82.72
2971	AMEX	IWV	Wed, Mar 21, 2012	83.58	83.67	83.24	83.42
2970	AMEX	IWV	Tue, Mar 20, 2012	83.36	83.63	83.09	83.52
2969	AMEX	IWV	Mon, Mar 19, 2012	83.46	84.11	83.36	83.85
2968	AMEX	IWV	Fri, Mar 16, 2012	83.56	83.58	83.34	83.49
2967	AMEX	IWV	Thu, Mar 15, 2012	82.99	83.44	82.80	83.39
2966	AMEX	IWV	Wed, Mar 14, 2012	83.10	83.26	82.68	82.87
2965	AMEX	IWV	Tue, Mar 13, 2012	82.05	83.09	81.93	83.08
2964	AMEX	IWV	Mon, Mar 12, 2012	81.62	81.72	81.30	81.58
2963	AMEX	IWV	Fri, Mar 9, 2012	81.35	81.83	81.29	81.61
2962	AMEX	IWV	Thu, Mar 8, 2012	80.89	81.38	80.68	81.17
2961	AMEX	IWV	Wed, Mar 7, 2012	79.96	80.50	79.90	80.37
2960	AMEX	IWV	Tue, Mar 6, 2012	80.20	80.22	79.53	79.72
2959	AMEX	IWV	Mon, Mar 5, 2012	81.22	81.27	80.73	81.05
2958	AMEX	IWV	Fri, Mar 2, 2012	81.71	81.78	81.18	81.37
2957	AMEX	IWV	Thu, Mar 1, 2012	81.50	81.91	81.39	81.72
2956	AMEX	IWV	Wed, Feb 29, 2012	81.80	82.06	81.12	81.19
2955	AMEX	IWV	Tue, Feb 28, 2012	81.54	81.76	81.35	81.67
2954	AMEX	IWV	Mon, Feb 27, 2012	80.90	81.74	80.66	81.49
2953	AMEX	IWV	Fri, Feb 24, 2012	81.45	81.60	81.26	81.37
2952	AMEX	IWV	Thu, Feb 23, 2012	80.78	81.31	80.56	81.25
2951	AMEX	IWV	Wed, Feb 22, 2012	80.98	81.15	80.67	80.82
2950	AMEX	IWV	Tue, Feb 21, 2012	81.35	81.48	80.85	81.11
2949	AMEX	IWV	Fri, Feb 17, 2012	81.26	81.29	80.92	81.12
2948	AMEX	IWV	Thu, Feb 16, 2012	80.03	81.06	79.95	80.96
2947	AMEX	IWV	Wed, Feb 15, 2012	80.67	80.77	79.86	79.95
2946	AMEX	IWV	Tue, Feb 14, 2012	80.28	80.40	79.87	80.38
2945	AMEX	IWV	Mon, Feb 13, 2012	80.42	80.58	80.11	80.48
2944	AMEX	IWV	Fri, Feb 10, 2012	79.80	79.97	79.57	79.89
2943	AMEX	IWV	Thu, Feb 9, 2012	80.59	80.66	80.03	80.56
2942	AMEX	IWV	Wed, Feb 8, 2012	80.27	80.51	79.92	80.39
2941	AMEX	IWV	Tue, Feb 7, 2012	79.89	80.35	79.60	80.24
2940	AMEX	IWV	Mon, Feb 6, 2012	79.76	80.08	79.69	80.04
2939	AMEX	IWV	Fri, Feb 3, 2012	79.73	80.15	79.67	80.12
2938	AMEX	IWV	Thu, Feb 2, 2012	78.95	79.14	78.69	78.95
2937	AMEX	IWV	Wed, Feb 1, 2012	78.54	79.09	78.45	78.75
2936	AMEX	IWV	Tue, Jan 31, 2012	78.34	78.48	77.59	77.94
2935	AMEX	IWV	Mon, Jan 30, 2012	77.54	78.04	77.24	77.96
2934	AMEX	IWV	Fri, Jan 27, 2012	77.80	78.40	77.80	78.24
2933	AMEX	IWV	Thu, Jan 26, 2012	79.01	79.09	77.93	78.19
2932	AMEX	IWV	Wed, Jan 25, 2012	77.82	78.77	77.53	78.60
2931	AMEX	IWV	Tue, Jan 24, 2012	77.44	77.94	77.29	77.89
2930	AMEX	IWV	Mon, Jan 23, 2012	77.90	78.32	77.54	77.88
2929	AMEX	IWV	Fri, Jan 20, 2012	77.68	77.88	77.55	77.86
2928	AMEX	IWV	Thu, Jan 19, 2012	77.65	77.92	77.50	77.82
2927	AMEX	IWV	Wed, Jan 18, 2012	76.47	77.44	76.36	77.41
2926	AMEX	IWV	Tue, Jan 17, 2012	76.91	77.07	76.33	76.50
2925	AMEX	IWV	Fri, Jan 13, 2012	76.17	76.31	75.60	76.31
2924	AMEX	IWV	Thu, Jan 12, 2012	76.66	76.74	76.03	76.68
2923	AMEX	IWV	Wed, Jan 11, 2012	76.07	76.54	76.00	76.43
2922	AMEX	IWV	Tue, Jan 10, 2012	76.43	76.56	76.21	76.33
2921	AMEX	IWV	Mon, Jan 9, 2012	75.58	75.70	75.23	75.60
2920	AMEX	IWV	Fri, Jan 6, 2012	75.62	75.68	75.15	75.44
2919	AMEX	IWV	Thu, Jan 5, 2012	74.95	75.70	74.53	75.60
2918	AMEX	IWV	Wed, Jan 4, 2012	75.08	75.40	74.77	75.28
2917	AMEX	IWV	Tue, Jan 3, 2012	75.52	75.84	75.20	75.24
2916	AMEX	IWV	Fri, Dec 30, 2011	74.49	74.58	74.18	74.18
2915	AMEX	IWV	Thu, Dec 29, 2011	73.95	74.55	73.86	74.51
2914	AMEX	IWV	Wed, Dec 28, 2011	74.73	74.73	73.64	73.76
2913	AMEX	IWV	Tue, Dec 27, 2011	74.58	74.89	74.42	74.70
2912	AMEX	IWV	Fri, Dec 23, 2011	74.34	74.67	74.14	74.65
2911	AMEX	IWV	Thu, Dec 22, 2011	73.65	74.13	73.54	74.03
2910	AMEX	IWV	Wed, Dec 21, 2011	73.61	73.92	72.98	73.79
2909	AMEX	IWV	Tue, Dec 20, 2011	72.54	73.76	72.54	73.62
2908	AMEX	IWV	Mon, Dec 19, 2011	72.56	72.75	71.29	71.47
2907	AMEX	IWV	Fri, Dec 16, 2011	72.56	73.05	72.07	72.30
2906	AMEX	IWV	Thu, Dec 15, 2011	72.60	72.61	71.93	72.09
2905	AMEX	IWV	Wed, Dec 14, 2011	72.32	72.51	71.61	71.78
2904	AMEX	IWV	Tue, Dec 13, 2011	73.78	74.20	72.24	72.61
2903	AMEX	IWV	Mon, Dec 12, 2011	73.85	73.85	72.83	73.38
2902	AMEX	IWV	Fri, Dec 9, 2011	73.51	74.70	73.39	74.49
2901	AMEX	IWV	Thu, Dec 8, 2011	74.41	74.49	73.01	73.20
2900	AMEX	IWV	Wed, Dec 7, 2011	74.42	75.16	73.83	74.83
2899	AMEX	IWV	Tue, Dec 6, 2011	74.71	75.18	74.41	74.71
2898	AMEX	IWV	Mon, Dec 5, 2011	75.03	75.29	74.27	74.69
2897	AMEX	IWV	Fri, Dec 2, 2011	74.47	74.85	73.80	73.91
2896	AMEX	IWV	Thu, Dec 1, 2011	73.85	74.28	73.61	73.83
2895	AMEX	IWV	Wed, Nov 30, 2011	73.03	74.04	72.83	73.92
2894	AMEX	IWV	Tue, Nov 29, 2011	70.95	71.35	70.69	70.88
2893	AMEX	IWV	Mon, Nov 28, 2011	70.52	71.00	70.23	70.72
2892	AMEX	IWV	Fri, Nov 25, 2011	68.65	69.47	68.61	68.61
2891	AMEX	IWV	Wed, Nov 23, 2011	69.82	69.89	68.81	68.81
2890	AMEX	IWV	Tue, Nov 22, 2011	70.56	70.96	70.07	70.48
2889	AMEX	IWV	Mon, Nov 21, 2011	70.98	71.14	70.16	70.75
2888	AMEX	IWV	Fri, Nov 18, 2011	72.43	72.57	71.86	72.10
2887	AMEX	IWV	Thu, Nov 17, 2011	73.22	73.44	71.74	72.19
2886	AMEX	IWV	Wed, Nov 16, 2011	73.84	74.75	73.28	73.37
2885	AMEX	IWV	Tue, Nov 15, 2011	74.00	74.95	73.67	74.58
2884	AMEX	IWV	Mon, Nov 14, 2011	74.54	74.68	73.80	74.10
2883	AMEX	IWV	Fri, Nov 11, 2011	74.30	75.02	74.28	74.85
2882	AMEX	IWV	Thu, Nov 10, 2011	73.74	73.81	72.73	73.39
2881	AMEX	IWV	Wed, Nov 9, 2011	73.85	74.18	72.66	72.77
2880	AMEX	IWV	Tue, Nov 8, 2011	75.09	75.74	74.33	75.68
2879	AMEX	IWV	Mon, Nov 7, 2011	74.30	74.79	73.52	74.71
2878	AMEX	IWV	Fri, Nov 4, 2011	74.15	74.51	73.50	74.38
2877	AMEX	IWV	Thu, Nov 3, 2011	74.18	74.89	73.07	74.75
2876	AMEX	IWV	Wed, Nov 2, 2011	73.20	73.58	72.65	73.38
2875	AMEX	IWV	Tue, Nov 1, 2011	72.16	73.01	71.88	72.11
2874	AMEX	IWV	Mon, Oct 31, 2011	75.22	75.32	74.18	74.18
2873	AMEX	IWV	Fri, Oct 28, 2011	75.79	76.25	75.67	76.16
2872	AMEX	IWV	Thu, Oct 27, 2011	75.50	76.62	74.87	75.88
2871	AMEX	IWV	Wed, Oct 26, 2011	73.47	73.74	72.14	73.51
2870	AMEX	IWV	Tue, Oct 25, 2011	73.78	73.81	72.51	72.66
2869	AMEX	IWV	Mon, Oct 24, 2011	73.24	74.35	73.16	74.18
2868	AMEX	IWV	Fri, Oct 21, 2011	72.52	73.11	72.30	73.00
2867	AMEX	IWV	Thu, Oct 20, 2011	71.46	71.90	70.51	71.65
2866	AMEX	IWV	Wed, Oct 19, 2011	72.17	72.58	71.14	71.33
2865	AMEX	IWV	Tue, Oct 18, 2011	70.89	72.77	70.17	72.35
2864	AMEX	IWV	Mon, Oct 17, 2011	71.99	72.02	70.68	70.82
2863	AMEX	IWV	Fri, Oct 14, 2011	71.90	72.34	71.55	72.34
2862	AMEX	IWV	Thu, Oct 13, 2011	70.72	71.29	70.26	71.05
2861	AMEX	IWV	Wed, Oct 12, 2011	71.03	71.96	70.97	71.19
2860	AMEX	IWV	Tue, Oct 11, 2011	70.00	70.71	69.97	70.44
2859	AMEX	IWV	Mon, Oct 10, 2011	69.26	70.43	69.26	70.43
2858	AMEX	IWV	Fri, Oct 7, 2011	69.11	69.12	67.73	68.07
2857	AMEX	IWV	Thu, Oct 6, 2011	67.36	68.77	66.94	68.68
2856	AMEX	IWV	Wed, Oct 5, 2011	66.32	67.58	65.71	67.40
2855	AMEX	IWV	Tue, Oct 4, 2011	63.59	66.24	63.05	66.03
2854	AMEX	IWV	Mon, Oct 3, 2011	66.21	67.05	64.41	64.43
2853	AMEX	IWV	Fri, Sep 30, 2011	67.37	68.00	66.59	66.73
2852	AMEX	IWV	Thu, Sep 29, 2011	69.02	69.27	67.07	68.31
2851	AMEX	IWV	Wed, Sep 28, 2011	69.59	69.87	67.74	67.83
2850	AMEX	IWV	Tue, Sep 27, 2011	69.92	70.62	69.01	69.43
2849	AMEX	IWV	Mon, Sep 26, 2011	67.69	68.62	66.60	68.56
2848	AMEX	IWV	Fri, Sep 23, 2011	66.16	67.31	66.10	67.01
2847	AMEX	IWV	Thu, Sep 22, 2011	67.10	67.72	65.95	66.90
2846	AMEX	IWV	Wed, Sep 21, 2011	71.28	71.56	69.05	69.09
2845	AMEX	IWV	Tue, Sep 20, 2011	71.81	72.52	71.27	71.32
2844	AMEX	IWV	Mon, Sep 19, 2011	71.07	71.92	70.62	71.55
2843	AMEX	IWV	Fri, Sep 16, 2011	72.18	72.58	71.62	72.32
2842	AMEX	IWV	Thu, Sep 15, 2011	71.55	71.97	70.87	71.97
2841	AMEX	IWV	Wed, Sep 14, 2011	70.17	71.62	69.17	70.74
2840	AMEX	IWV	Tue, Sep 13, 2011	69.26	69.96	68.80	69.75
2839	AMEX	IWV	Mon, Sep 12, 2011	67.72	69.07	67.50	69.06
2838	AMEX	IWV	Fri, Sep 9, 2011	69.68	69.98	68.22	68.59
2837	AMEX	IWV	Thu, Sep 8, 2011	70.86	71.65	70.31	70.48
2836	AMEX	IWV	Wed, Sep 7, 2011	70.29	71.31	70.09	71.31
2835	AMEX	IWV	Tue, Sep 6, 2011	67.56	69.29	67.55	69.23
2834	AMEX	IWV	Fri, Sep 2, 2011	70.10	70.48	69.44	69.70
2833	AMEX	IWV	Thu, Sep 1, 2011	72.51	73.12	71.52	71.58
2832	AMEX	IWV	Wed, Aug 31, 2011	72.63	73.25	71.94	72.48
2831	AMEX	IWV	Tue, Aug 30, 2011	71.67	72.63	71.10	72.18
2830	AMEX	IWV	Mon, Aug 29, 2011	70.68	72.00	70.68	71.99
2829	AMEX	IWV	Fri, Aug 26, 2011	68.27	70.05	67.25	69.76
2828	AMEX	IWV	Thu, Aug 25, 2011	70.25	70.61	68.44	68.68
2827	AMEX	IWV	Wed, Aug 24, 2011	68.68	69.89	68.50	69.78
2826	AMEX	IWV	Tue, Aug 23, 2011	66.81	68.84	66.50	68.84
2825	AMEX	IWV	Mon, Aug 22, 2011	68.05	68.05	66.33	66.53
2824	AMEX	IWV	Fri, Aug 19, 2011	66.70	68.40	66.44	66.51
2823	AMEX	IWV	Thu, Aug 18, 2011	68.98	69.04	67.02	67.69
2822	AMEX	IWV	Wed, Aug 17, 2011	71.33	71.84	70.35	70.90
2821	AMEX	IWV	Tue, Aug 16, 2011	70.91	71.57	70.20	70.92
2820	AMEX	IWV	Mon, Aug 15, 2011	70.72	71.68	70.61	71.67
2819	AMEX	IWV	Fri, Aug 12, 2011	70.26	70.66	69.58	70.08
2818	AMEX	IWV	Thu, Aug 11, 2011	67.02	70.47	66.96	69.55
2817	AMEX	IWV	Wed, Aug 10, 2011	68.23	68.81	66.35	66.50
2816	AMEX	IWV	Tue, Aug 9, 2011	67.30	69.52	65.13	69.50
2815	AMEX	IWV	Mon, Aug 8, 2011	69.15	70.01	66.15	66.23
2814	AMEX	IWV	Fri, Aug 5, 2011	72.29	72.47	69.25	71.10
2813	AMEX	IWV	Thu, Aug 4, 2011	74.13	74.17	71.35	71.40
2812	AMEX	IWV	Wed, Aug 3, 2011	74.86	75.24	73.45	75.19
2811	AMEX	IWV	Tue, Aug 2, 2011	76.29	76.68	74.78	74.80
2810	AMEX	IWV	Mon, Aug 1, 2011	78.06	78.19	76.10	76.81
2809	AMEX	IWV	Fri, Jul 29, 2011	76.79	77.81	76.43	76.97
2808	AMEX	IWV	Thu, Jul 28, 2011	77.78	78.56	77.51	77.61
2807	AMEX	IWV	Wed, Jul 27, 2011	79.13	79.14	77.75	77.82
2806	AMEX	IWV	Tue, Jul 26, 2011	79.88	79.97	79.45	79.59
2805	AMEX	IWV	Mon, Jul 25, 2011	79.64	80.36	79.58	79.91
2804	AMEX	IWV	Fri, Jul 22, 2011	80.36	80.54	79.97	80.46
2803	AMEX	IWV	Thu, Jul 21, 2011	79.70	80.54	79.60	80.36
2802	AMEX	IWV	Wed, Jul 20, 2011	79.63	79.71	79.19	79.36
2801	AMEX	IWV	Tue, Jul 19, 2011	78.56	79.45	78.55	79.44
2800	AMEX	IWV	Mon, Jul 18, 2011	78.46	78.54	77.52	78.05
2799	AMEX	IWV	Fri, Jul 15, 2011	78.72	78.86	78.27	78.84
2798	AMEX	IWV	Thu, Jul 14, 2011	79.22	79.50	78.20	78.36
2797	AMEX	IWV	Wed, Jul 13, 2011	79.10	79.80	78.81	78.99
2796	AMEX	IWV	Tue, Jul 12, 2011	78.88	79.44	78.65	78.71
2795	AMEX	IWV	Mon, Jul 11, 2011	79.66	79.79	78.84	79.02
2794	AMEX	IWV	Fri, Jul 8, 2011	80.20	80.59	79.91	80.58
2793	AMEX	IWV	Thu, Jul 7, 2011	80.95	81.30	80.80	81.13
2792	AMEX	IWV	Wed, Jul 6, 2011	79.97	80.34	79.69	80.25
2791	AMEX	IWV	Tue, Jul 5, 2011	80.14	80.28	79.84	80.12
2790	AMEX	IWV	Fri, Jul 1, 2011	79.27	80.55	79.19	80.45
2789	AMEX	IWV	Thu, Jun 30, 2011	78.80	79.40	78.73	79.29
2788	AMEX	IWV	Wed, Jun 29, 2011	78.22	78.67	77.96	78.55
2787	AMEX	IWV	Tue, Jun 28, 2011	77.15	77.94	77.07	77.94
2786	AMEX	IWV	Mon, Jun 27, 2011	76.22	77.11	76.06	76.88
2785	AMEX	IWV	Fri, Jun 24, 2011	77.02	77.12	76.13	76.24
2784	AMEX	IWV	Thu, Jun 23, 2011	76.36	77.10	75.76	77.05
2783	AMEX	IWV	Wed, Jun 22, 2011	77.43	77.88	77.19	77.22
2782	AMEX	IWV	Tue, Jun 21, 2011	76.96	77.77	76.87	77.65
2781	AMEX	IWV	Mon, Jun 20, 2011	75.82	76.67	75.82	76.52
2780	AMEX	IWV	Fri, Jun 17, 2011	76.59	76.69	75.85	76.14
2779	AMEX	IWV	Thu, Jun 16, 2011	75.85	76.33	75.32	75.91
2778	AMEX	IWV	Wed, Jun 15, 2011	76.50	76.76	75.61	75.83
2777	AMEX	IWV	Tue, Jun 14, 2011	76.79	77.42	76.79	77.12
2776	AMEX	IWV	Mon, Jun 13, 2011	76.28	76.50	75.74	76.09
2775	AMEX	IWV	Fri, Jun 10, 2011	76.85	76.90	75.93	76.10
2774	AMEX	IWV	Thu, Jun 9, 2011	76.92	77.53	76.70	77.21
2773	AMEX	IWV	Wed, Jun 8, 2011	76.95	77.12	76.57	76.66
2772	AMEX	IWV	Tue, Jun 7, 2011	77.47	77.73	77.04	77.04
2771	AMEX	IWV	Mon, Jun 6, 2011	77.83	77.95	77.00	77.06
2770	AMEX	IWV	Fri, Jun 3, 2011	77.83	78.59	77.81	77.99
2769	AMEX	IWV	Thu, Jun 2, 2011	78.90	79.14	78.38	78.81
2768	AMEX	IWV	Wed, Jun 1, 2011	80.50	80.58	78.85	78.90
2767	AMEX	IWV	Tue, May 31, 2011	80.68	80.78	80.11	80.78
2766	AMEX	IWV	Fri, May 27, 2011	79.79	80.10	79.73	79.91
2765	AMEX	IWV	Thu, May 26, 2011	78.93	79.67	78.79	79.55
2764	AMEX	IWV	Wed, May 25, 2011	78.45	79.39	78.42	79.10
2763	AMEX	IWV	Tue, May 24, 2011	79.04	79.23	78.66	78.76
2762	AMEX	IWV	Mon, May 23, 2011	78.85	79.10	78.64	78.86
2761	AMEX	IWV	Fri, May 20, 2011	80.20	80.33	79.65	79.86
2760	AMEX	IWV	Thu, May 19, 2011	80.58	80.67	80.00	80.42
2759	AMEX	IWV	Wed, May 18, 2011	79.56	80.33	79.37	80.26
2758	AMEX	IWV	Tue, May 17, 2011	79.20	79.58	78.84	79.45
2757	AMEX	IWV	Mon, May 16, 2011	79.83	80.43	79.44	79.56
2756	AMEX	IWV	Fri, May 13, 2011	80.81	80.92	79.93	80.12
2755	AMEX	IWV	Thu, May 12, 2011	80.17	80.98	79.78	80.83
2754	AMEX	IWV	Wed, May 11, 2011	81.15	81.23	80.08	80.42
2753	AMEX	IWV	Tue, May 10, 2011	80.77	81.44	80.78	81.30
2752	AMEX	IWV	Mon, May 9, 2011	80.10	80.77	80.07	80.58
2751	AMEX	IWV	Fri, May 6, 2011	80.56	80.99	79.85	80.13
2750	AMEX	IWV	Thu, May 5, 2011	80.00	80.58	79.44	79.80
2749	AMEX	IWV	Wed, May 4, 2011	80.98	81.02	80.09	80.43
2748	AMEX	IWV	Tue, May 3, 2011	81.33	81.40	80.62	81.02
2747	AMEX	IWV	Mon, May 2, 2011	82.11	82.11	81.32	81.47
2746	AMEX	IWV	Fri, Apr 29, 2011	81.45	81.76	81.37	81.72
2745	AMEX	IWV	Thu, Apr 28, 2011	81.08	81.56	81.08	81.44
2744	AMEX	IWV	Wed, Apr 27, 2011	80.81	81.28	80.49	81.22
2743	AMEX	IWV	Tue, Apr 26, 2011	80.27	80.85	80.16	80.67
2742	AMEX	IWV	Mon, Apr 25, 2011	79.98	80.13	79.68	79.98
2741	AMEX	IWV	Thu, Apr 21, 2011	80.10	80.10	79.75	80.07
2740	AMEX	IWV	Wed, Apr 20, 2011	79.46	79.75	79.42	79.64
2739	AMEX	IWV	Tue, Apr 19, 2011	78.21	78.52	78.00	78.52
2738	AMEX	IWV	Mon, Apr 18, 2011	78.08	78.20	77.46	78.07
2737	AMEX	IWV	Fri, Apr 15, 2011	78.72	79.13	78.56	79.00
2736	AMEX	IWV	Thu, Apr 14, 2011	78.03	78.72	77.86	78.60
2735	AMEX	IWV	Wed, Apr 13, 2011	78.86	78.99	78.28	78.58
2734	AMEX	IWV	Tue, Apr 12, 2011	78.71	78.87	78.26	78.53
2733	AMEX	IWV	Mon, Apr 11, 2011	79.59	79.77	78.97	79.16
2732	AMEX	IWV	Fri, Apr 8, 2011	80.13	80.21	79.17	79.49
2731	AMEX	IWV	Thu, Apr 7, 2011	79.92	80.21	79.47	79.84
2730	AMEX	IWV	Wed, Apr 6, 2011	80.26	80.31	79.76	80.04
2729	AMEX	IWV	Tue, Apr 5, 2011	79.60	80.22	79.60	79.87
2728	AMEX	IWV	Mon, Apr 4, 2011	79.87	80.00	79.56	79.80
2727	AMEX	IWV	Fri, Apr 1, 2011	79.89	80.05	79.51	79.70
2726	AMEX	IWV	Thu, Mar 31, 2011	79.27	79.51	79.21	79.26
2725	AMEX	IWV	Wed, Mar 30, 2011	79.24	79.56	79.11	79.35
2724	AMEX	IWV	Tue, Mar 29, 2011	78.20	78.80	77.91	78.79
2723	AMEX	IWV	Mon, Mar 28, 2011	78.67	78.80	78.21	78.23
2722	AMEX	IWV	Fri, Mar 25, 2011	78.36	78.82	78.19	78.42
2721	AMEX	IWV	Thu, Mar 24, 2011	77.87	78.23	77.39	78.13
2720	AMEX	IWV	Wed, Mar 23, 2011	77.29	77.89	76.88	77.69
2719	AMEX	IWV	Tue, Mar 22, 2011	77.75	77.85	77.40	77.47
2718	AMEX	IWV	Mon, Mar 21, 2011	77.44	77.86	77.40	77.75
2717	AMEX	IWV	Fri, Mar 18, 2011	77.05	77.11	76.36	76.53
2716	AMEX	IWV	Thu, Mar 17, 2011	76.34	76.55	75.82	76.12
2715	AMEX	IWV	Wed, Mar 16, 2011	76.29	76.67	74.79	75.32
2714	AMEX	IWV	Tue, Mar 15, 2011	75.43	77.05	75.28	76.63
2713	AMEX	IWV	Mon, Mar 14, 2011	77.36	77.69	76.87	77.47
2712	AMEX	IWV	Fri, Mar 11, 2011	77.06	78.17	77.00	77.93
2711	AMEX	IWV	Thu, Mar 10, 2011	78.10	78.26	77.36	77.40
2710	AMEX	IWV	Wed, Mar 9, 2011	78.88	79.17	78.51	78.92
2709	AMEX	IWV	Tue, Mar 8, 2011	78.48	79.30	78.10	79.06
2708	AMEX	IWV	Mon, Mar 7, 2011	79.27	79.45	77.90	78.37
2707	AMEX	IWV	Fri, Mar 4, 2011	79.61	79.63	78.54	79.03
2706	AMEX	IWV	Thu, Mar 3, 2011	78.93	79.70	78.88	79.59
2705	AMEX	IWV	Wed, Mar 2, 2011	77.90	78.50	77.85	78.20
2704	AMEX	IWV	Tue, Mar 1, 2011	79.62	79.68	77.98	78.01
2703	AMEX	IWV	Mon, Feb 28, 2011	79.28	79.46	78.89	79.34
2702	AMEX	IWV	Fri, Feb 25, 2011	78.32	78.93	78.24	78.88
2701	AMEX	IWV	Thu, Feb 24, 2011	77.89	80.21	77.20	77.95
2700	AMEX	IWV	Wed, Feb 23, 2011	78.58	78.65	77.40	77.94
2699	AMEX	IWV	Tue, Feb 22, 2011	79.38	79.81	78.35	78.55
2698	AMEX	IWV	Fri, Feb 18, 2011	80.22	80.38	79.96	80.24
2697	AMEX	IWV	Thu, Feb 17, 2011	79.58	80.24	79.58	80.13
2696	AMEX	IWV	Wed, Feb 16, 2011	79.55	79.94	79.47	79.84
2695	AMEX	IWV	Tue, Feb 15, 2011	79.32	79.47	79.17	79.32
2694	AMEX	IWV	Mon, Feb 14, 2011	79.36	79.64	79.29	79.60
2693	AMEX	IWV	Fri, Feb 11, 2011	78.55	79.44	78.53	79.34
2692	AMEX	IWV	Thu, Feb 10, 2011	78.31	78.91	78.20	78.81
2691	AMEX	IWV	Wed, Feb 9, 2011	78.75	78.95	78.37	78.72
2690	AMEX	IWV	Tue, Feb 8, 2011	78.68	78.97	78.44	78.94
2689	AMEX	IWV	Mon, Feb 7, 2011	78.25	78.83	78.24	78.59
2688	AMEX	IWV	Fri, Feb 4, 2011	77.89	78.08	77.52	78.06
2687	AMEX	IWV	Thu, Feb 3, 2011	77.56	77.94	77.09	77.86
2686	AMEX	IWV	Wed, Feb 2, 2011	77.59	77.89	77.56	77.63
2685	AMEX	IWV	Tue, Feb 1, 2011	77.00	77.92	76.98	77.81
2684	AMEX	IWV	Mon, Jan 31, 2011	76.15	76.65	76.02	76.54
2683	AMEX	IWV	Fri, Jan 28, 2011	77.44	77.51	75.88	75.92
2682	AMEX	IWV	Thu, Jan 27, 2011	77.17	77.47	77.02	77.36
2681	AMEX	IWV	Wed, Jan 26, 2011	76.92	77.32	76.77	77.15
2680	AMEX	IWV	Tue, Jan 25, 2011	76.43	76.69	76.09	76.69
2679	AMEX	IWV	Mon, Jan 24, 2011	76.20	76.77	76.14	76.68
2678	AMEX	IWV	Fri, Jan 21, 2011	76.59	76.71	76.13	76.18
2677	AMEX	IWV	Thu, Jan 20, 2011	76.19	76.31	75.60	76.11
2676	AMEX	IWV	Wed, Jan 19, 2011	77.20	77.22	76.15	76.31
2675	AMEX	IWV	Tue, Jan 18, 2011	77.01	77.28	76.90	77.28
2674	AMEX	IWV	Fri, Jan 14, 2011	76.45	77.06	76.36	77.05
2673	AMEX	IWV	Thu, Jan 13, 2011	76.61	76.70	76.32	76.53
2672	AMEX	IWV	Wed, Jan 12, 2011	76.41	76.68	76.27	76.64
2671	AMEX	IWV	Tue, Jan 11, 2011	75.98	76.13	75.67	75.94
2670	AMEX	IWV	Mon, Jan 10, 2011	75.33	75.80	75.12	75.66
2669	AMEX	IWV	Fri, Jan 7, 2011	75.92	76.07	75.08	75.71
2668	AMEX	IWV	Thu, Jan 6, 2011	76.05	76.12	75.65	75.84
2667	AMEX	IWV	Wed, Jan 5, 2011	75.34	76.03	74.94	75.97
2666	AMEX	IWV	Tue, Jan 4, 2011	75.90	75.95	75.08	75.55
2665	AMEX	IWV	Mon, Jan 3, 2011	75.52	76.09	75.52	75.77
2664	AMEX	IWV	Fri, Dec 31, 2010	74.85	75.06	74.79	74.95
2663	AMEX	IWV	Thu, Dec 30, 2010	74.99	75.19	74.94	75.03
2662	AMEX	IWV	Wed, Dec 29, 2010	75.14	75.24	75.05	75.13
2661	AMEX	IWV	Tue, Dec 28, 2010	75.11	75.12	74.82	74.99
2660	AMEX	IWV	Mon, Dec 27, 2010	74.65	75.00	74.56	74.95
2659	AMEX	IWV	Thu, Dec 23, 2010	74.91	75.03	74.76	74.90
2658	AMEX	IWV	Wed, Dec 22, 2010	74.90	75.09	74.81	75.03
2657	AMEX	IWV	Tue, Dec 21, 2010	74.90	75.20	74.81	75.13
2656	AMEX	IWV	Mon, Dec 20, 2010	74.68	74.82	74.29	74.62
2655	AMEX	IWV	Fri, Dec 17, 2010	74.27	74.55	74.16	74.48
2654	AMEX	IWV	Thu, Dec 16, 2010	73.93	74.36	73.68	74.31
2653	AMEX	IWV	Wed, Dec 15, 2010	74.09	74.41	73.74	73.85
2652	AMEX	IWV	Tue, Dec 14, 2010	74.32	74.50	73.97	74.17
2651	AMEX	IWV	Mon, Dec 13, 2010	74.54	74.54	74.10	74.14
2650	AMEX	IWV	Fri, Dec 10, 2010	73.89	74.21	73.64	74.16
2649	AMEX	IWV	Thu, Dec 9, 2010	73.80	73.80	73.34	73.67
2648	AMEX	IWV	Wed, Dec 8, 2010	73.27	73.51	72.96	73.40
2647	AMEX	IWV	Tue, Dec 7, 2010	73.92	73.92	73.16	73.20
2646	AMEX	IWV	Mon, Dec 6, 2010	73.04	73.31	72.95	73.15
2645	AMEX	IWV	Fri, Dec 3, 2010	72.70	73.24	72.61	73.16
2644	AMEX	IWV	Thu, Dec 2, 2010	72.13	72.92	72.08	72.88
2643	AMEX	IWV	Wed, Dec 1, 2010	71.50	72.12	71.44	72.00
2642	AMEX	IWV	Tue, Nov 30, 2010	70.26	70.88	70.12	70.47
2641	AMEX	IWV	Mon, Nov 29, 2010	70.56	71.09	70.08	70.93
2640	AMEX	IWV	Fri, Nov 26, 2010	70.90	71.33	70.86	70.91
2639	AMEX	IWV	Wed, Nov 24, 2010	70.89	71.53	70.89	71.53
2638	AMEX	IWV	Tue, Nov 23, 2010	70.58	70.69	70.15	70.42
2637	AMEX	IWV	Mon, Nov 22, 2010	71.03	71.43	70.60	71.42
2636	AMEX	IWV	Fri, Nov 19, 2010	71.07	71.42	70.73	71.39
2635	AMEX	IWV	Thu, Nov 18, 2010	70.82	71.39	70.77	71.15
2634	AMEX	IWV	Wed, Nov 17, 2010	70.04	70.36	69.88	70.11
2633	AMEX	IWV	Tue, Nov 16, 2010	70.68	70.98	69.71	70.03
2632	AMEX	IWV	Mon, Nov 15, 2010	71.47	71.74	71.13	71.17
2631	AMEX	IWV	Fri, Nov 12, 2010	71.67	71.94	70.94	71.15
2630	AMEX	IWV	Thu, Nov 11, 2010	71.82	72.25	71.59	72.16
2629	AMEX	IWV	Wed, Nov 10, 2010	71.95	72.41	71.49	72.41
2628	AMEX	IWV	Tue, Nov 9, 2010	72.78	72.86	71.73	72.02
2627	AMEX	IWV	Mon, Nov 8, 2010	72.51	72.65	72.25	72.60
2626	AMEX	IWV	Fri, Nov 5, 2010	72.40	72.81	72.34	72.67
2625	AMEX	IWV	Thu, Nov 4, 2010	71.80	72.42	71.76	72.39
2624	AMEX	IWV	Wed, Nov 3, 2010	70.88	71.04	70.17	71.01
2623	AMEX	IWV	Tue, Nov 2, 2010	70.67	70.86	70.44	70.75
2622	AMEX	IWV	Mon, Nov 1, 2010	70.39	70.86	69.71	70.10
2621	AMEX	IWV	Fri, Oct 29, 2010	69.90	70.24	69.89	70.15
2620	AMEX	IWV	Thu, Oct 28, 2010	70.43	70.49	69.71	70.05
2619	AMEX	IWV	Wed, Oct 27, 2010	69.67	70.08	69.39	70.03
2618	AMEX	IWV	Tue, Oct 26, 2010	69.88	70.31	69.70	70.20
2617	AMEX	IWV	Mon, Oct 25, 2010	70.45	70.83	70.16	70.19
2616	AMEX	IWV	Fri, Oct 22, 2010	69.84	70.03	69.75	69.97
2615	AMEX	IWV	Thu, Oct 21, 2010	69.99	70.37	69.21	69.74
2614	AMEX	IWV	Wed, Oct 20, 2010	69.03	69.98	69.03	69.67
2613	AMEX	IWV	Tue, Oct 19, 2010	69.28	69.68	68.57	68.95
2612	AMEX	IWV	Mon, Oct 18, 2010	69.61	70.14	69.51	70.07
2611	AMEX	IWV	Fri, Oct 15, 2010	70.04	70.05	69.13	69.61
2610	AMEX	IWV	Thu, Oct 14, 2010	69.65	69.84	69.10	69.53
2609	AMEX	IWV	Wed, Oct 13, 2010	69.68	70.12	69.41	69.75
2608	AMEX	IWV	Tue, Oct 12, 2010	68.69	69.36	68.37	69.21
2607	AMEX	IWV	Mon, Oct 11, 2010	69.00	69.15	68.75	68.96
2606	AMEX	IWV	Fri, Oct 8, 2010	68.49	69.09	68.29	68.89
2605	AMEX	IWV	Thu, Oct 7, 2010	68.80	68.80	68.03	68.46
2604	AMEX	IWV	Wed, Oct 6, 2010	68.52	68.73	68.26	68.52
2603	AMEX	IWV	Tue, Oct 5, 2010	67.81	68.75	67.73	68.61
2602	AMEX	IWV	Mon, Oct 4, 2010	67.59	67.90	66.90	67.20
2601	AMEX	IWV	Fri, Oct 1, 2010	67.94	68.03	67.38	67.77
2600	AMEX	IWV	Thu, Sep 30, 2010	68.06	68.39	67.16	67.45
2599	AMEX	IWV	Wed, Sep 29, 2010	67.53	67.90	67.37	67.65
2598	AMEX	IWV	Tue, Sep 28, 2010	67.54	67.89	66.75	67.76
2597	AMEX	IWV	Mon, Sep 27, 2010	67.68	67.82	67.37	67.42
2596	AMEX	IWV	Fri, Sep 24, 2010	66.98	67.73	66.98	67.67
2595	AMEX	IWV	Thu, Sep 23, 2010	66.27	67.00	66.12	66.25
2594	AMEX	IWV	Wed, Sep 22, 2010	67.35	67.73	66.91	67.13
2593	AMEX	IWV	Tue, Sep 21, 2010	67.70	67.99	67.25	67.49
2592	AMEX	IWV	Mon, Sep 20, 2010	66.78	67.78	66.64	67.66
2591	AMEX	IWV	Fri, Sep 17, 2010	66.87	66.90	66.34	66.59
2590	AMEX	IWV	Thu, Sep 16, 2010	66.38	66.55	66.15	66.50
2589	AMEX	IWV	Wed, Sep 15, 2010	66.09	66.64	65.92	66.57
2588	AMEX	IWV	Tue, Sep 14, 2010	66.21	66.68	65.98	66.30
2587	AMEX	IWV	Mon, Sep 13, 2010	66.16	66.46	66.03	66.37
2586	AMEX	IWV	Fri, Sep 10, 2010	65.32	65.61	65.21	65.53
2585	AMEX	IWV	Thu, Sep 9, 2010	65.74	65.76	65.03	65.20
2584	AMEX	IWV	Wed, Sep 8, 2010	64.60	65.20	64.58	64.93
2583	AMEX	IWV	Tue, Sep 7, 2010	64.96	65.05	64.48	64.56
2582	AMEX	IWV	Fri, Sep 3, 2010	65.17	65.39	64.80	65.31
2581	AMEX	IWV	Thu, Sep 2, 2010	63.94	64.47	63.82	64.46
2580	AMEX	IWV	Wed, Sep 1, 2010	62.71	63.88	62.71	63.81
2579	AMEX	IWV	Tue, Aug 31, 2010	61.69	62.30	61.46	61.93
2578	AMEX	IWV	Mon, Aug 30, 2010	62.63	62.89	61.91	61.91
2577	AMEX	IWV	Fri, Aug 27, 2010	62.20	62.92	61.32	62.90
2576	AMEX	IWV	Thu, Aug 26, 2010	62.49	62.63	61.65	61.78
2575	AMEX	IWV	Wed, Aug 25, 2010	61.52	62.45	61.08	62.23
2574	AMEX	IWV	Tue, Aug 24, 2010	62.11	62.47	61.56	61.94
2573	AMEX	IWV	Mon, Aug 23, 2010	63.43	63.79	62.85	62.85
2572	AMEX	IWV	Fri, Aug 20, 2010	63.15	63.26	62.66	63.17
2571	AMEX	IWV	Thu, Aug 19, 2010	64.21	64.37	63.13	63.39
2570	AMEX	IWV	Wed, Aug 18, 2010	64.39	64.85	63.95	64.51
2569	AMEX	IWV	Tue, Aug 17, 2010	64.13	64.84	63.92	64.37
2568	AMEX	IWV	Mon, Aug 16, 2010	63.08	63.75	62.87	63.51
2567	AMEX	IWV	Fri, Aug 13, 2010	63.49	63.91	63.45	63.47
2566	AMEX	IWV	Thu, Aug 12, 2010	63.11	63.97	62.95	63.74
2565	AMEX	IWV	Wed, Aug 11, 2010	64.91	64.91	64.02	64.14
2564	AMEX	IWV	Tue, Aug 10, 2010	65.90	66.38	65.48	66.03
2563	AMEX	IWV	Mon, Aug 9, 2010	66.38	66.61	66.15	66.56
2562	AMEX	IWV	Fri, Aug 6, 2010	65.67	66.23	65.26	66.08
2561	AMEX	IWV	Thu, Aug 5, 2010	66.13	66.44	66.00	66.40
2560	AMEX	IWV	Wed, Aug 4, 2010	66.25	66.56	66.07	66.49
2559	AMEX	IWV	Tue, Aug 3, 2010	66.17	66.38	65.77	66.06
2558	AMEX	IWV	Mon, Aug 2, 2010	65.93	66.47	65.75	66.36
2557	AMEX	IWV	Fri, Jul 30, 2010	64.23	65.27	64.11	64.94
2556	AMEX	IWV	Thu, Jul 29, 2010	65.66	65.79	64.38	64.96
2555	AMEX	IWV	Wed, Jul 28, 2010	65.64	65.82	65.02	65.21
2554	AMEX	IWV	Tue, Jul 27, 2010	66.28	66.31	65.54	65.76
2553	AMEX	IWV	Mon, Jul 26, 2010	65.21	65.89	65.02	65.84
2552	AMEX	IWV	Fri, Jul 23, 2010	64.32	65.13	64.11	65.09
2551	AMEX	IWV	Thu, Jul 22, 2010	63.68	64.65	63.68	64.40
2550	AMEX	IWV	Wed, Jul 21, 2010	64.13	64.13	62.70	62.95
2549	AMEX	IWV	Tue, Jul 20, 2010	62.22	63.81	62.14	63.75
2548	AMEX	IWV	Mon, Jul 19, 2010	62.91	63.19	62.37	63.05
2547	AMEX	IWV	Fri, Jul 16, 2010	64.11	64.15	62.54	62.65
2546	AMEX	IWV	Thu, Jul 15, 2010	64.48	64.71	63.63	64.47
2545	AMEX	IWV	Wed, Jul 14, 2010	64.30	64.80	64.09	64.54
2544	AMEX	IWV	Tue, Jul 13, 2010	64.10	64.80	64.05	64.55
2543	AMEX	IWV	Mon, Jul 12, 2010	63.36	63.69	63.00	63.48
2542	AMEX	IWV	Fri, Jul 9, 2010	63.01	63.53	62.92	63.50
2541	AMEX	IWV	Thu, Jul 8, 2010	62.85	63.07	62.29	63.00
2540	AMEX	IWV	Wed, Jul 7, 2010	60.51	62.44	60.49	62.38
2539	AMEX	IWV	Tue, Jul 6, 2010	60.99	61.46	59.87	60.40
2538	AMEX	IWV	Fri, Jul 2, 2010	60.79	60.91	59.86	60.25
2537	AMEX	IWV	Thu, Jul 1, 2010	61.09	61.31	59.80	60.83
2536	AMEX	IWV	Wed, Jun 30, 2010	61.57	62.19	60.95	61.08
2535	AMEX	IWV	Tue, Jun 29, 2010	62.89	62.90	61.35	61.74
2534	AMEX	IWV	Mon, Jun 28, 2010	64.10	64.26	63.58	63.78
2533	AMEX	IWV	Fri, Jun 25, 2010	63.79	64.30	63.30	63.99
2532	AMEX	IWV	Thu, Jun 24, 2010	64.42	64.51	63.52	63.66
2531	AMEX	IWV	Wed, Jun 23, 2010	64.93	65.17	64.26	64.77
2530	AMEX	IWV	Tue, Jun 22, 2010	66.06	66.41	64.85	64.90
2529	AMEX	IWV	Mon, Jun 21, 2010	67.18	67.22	65.74	66.06
2528	AMEX	IWV	Fri, Jun 18, 2010	66.47	66.61	66.19	66.37
2527	AMEX	IWV	Thu, Jun 17, 2010	66.44	66.48	65.68	66.30
2526	AMEX	IWV	Wed, Jun 16, 2010	66.02	66.56	65.82	66.27
2525	AMEX	IWV	Tue, Jun 15, 2010	65.27	66.36	65.16	66.31
2524	AMEX	IWV	Mon, Jun 14, 2010	65.38	65.76	64.75	64.78
2523	AMEX	IWV	Fri, Jun 11, 2010	63.89	64.84	63.84	64.78
2522	AMEX	IWV	Thu, Jun 10, 2010	63.61	64.47	63.54	64.43
2521	AMEX	IWV	Wed, Jun 9, 2010	63.21	63.90	62.33	62.55
2520	AMEX	IWV	Tue, Jun 8, 2010	62.30	62.91	61.69	62.79
2519	AMEX	IWV	Mon, Jun 7, 2010	63.40	63.63	62.22	62.24
2518	AMEX	IWV	Fri, Jun 4, 2010	64.30	64.75	63.00	63.23
2517	AMEX	IWV	Thu, Jun 3, 2010	65.50	65.78	64.94	65.59
2516	AMEX	IWV	Wed, Jun 2, 2010	63.95	65.28	63.65	65.27
2515	AMEX	IWV	Tue, Jun 1, 2010	64.27	65.15	63.53	63.60
2514	AMEX	IWV	Fri, May 28, 2010	65.49	65.57	64.52	64.89
2513	AMEX	IWV	Thu, May 27, 2010	64.63	65.62	64.43	65.61
2512	AMEX	IWV	Wed, May 26, 2010	64.00	64.78	63.25	63.36
2511	AMEX	IWV	Tue, May 25, 2010	62.00	63.71	61.60	63.65
2510	AMEX	IWV	Mon, May 24, 2010	64.16	64.63	63.60	63.61
2509	AMEX	IWV	Fri, May 21, 2010	62.54	64.65	62.25	64.44
2508	AMEX	IWV	Thu, May 20, 2010	64.66	64.90	63.46	63.48
2507	AMEX	IWV	Wed, May 19, 2010	66.14	66.77	65.25	66.06
2506	AMEX	IWV	Tue, May 18, 2010	68.10	68.28	66.33	66.55
2505	AMEX	IWV	Mon, May 17, 2010	67.62	67.91	66.15	67.49
2504	AMEX	IWV	Fri, May 14, 2010	68.22	68.33	66.86	67.50
2503	AMEX	IWV	Thu, May 13, 2010	69.42	69.76	68.66	68.73
2502	AMEX	IWV	Wed, May 12, 2010	68.75	69.64	68.68	69.60
2501	AMEX	IWV	Tue, May 11, 2010	68.00	69.32	67.86	68.42
2500	AMEX	IWV	Mon, May 10, 2010	68.42	68.85	67.82	68.57
2499	AMEX	IWV	Fri, May 7, 2010	66.49	67.17	64.59	65.62
2498	AMEX	IWV	Thu, May 6, 2010	68.66	70.03	1.00	66.74
2497	AMEX	IWV	Wed, May 5, 2010	68.98	69.68	68.50	69.02
2496	AMEX	IWV	Tue, May 4, 2010	70.52	70.52	69.22	69.60
2495	AMEX	IWV	Mon, May 3, 2010	70.67	71.49	70.60	71.32
2494	AMEX	IWV	Fri, Apr 30, 2010	71.70	71.72	70.31	70.33
2493	AMEX	IWV	Thu, Apr 29, 2010	71.21	71.76	71.11	71.63
2492	AMEX	IWV	Wed, Apr 28, 2010	70.61	70.89	70.11	70.71
2491	AMEX	IWV	Tue, Apr 27, 2010	71.58	71.93	70.11	70.20
2490	AMEX	IWV	Mon, Apr 26, 2010	72.27	72.41	71.88	71.93
2489	AMEX	IWV	Fri, Apr 23, 2010	71.70	72.26	71.49	72.18
2488	AMEX	IWV	Thu, Apr 22, 2010	70.90	71.77	70.50	71.67
2487	AMEX	IWV	Wed, Apr 21, 2010	71.45	71.67	71.00	71.43
2486	AMEX	IWV	Tue, Apr 20, 2010	71.19	71.47	70.96	71.44
2485	AMEX	IWV	Mon, Apr 19, 2010	70.42	70.84	69.95	70.74
2484	AMEX	IWV	Fri, Apr 16, 2010	71.47	71.59	70.23	70.61
2483	AMEX	IWV	Thu, Apr 15, 2010	71.53	71.85	71.50	71.70
2482	AMEX	IWV	Wed, Apr 14, 2010	71.04	71.63	70.93	71.61
2481	AMEX	IWV	Tue, Apr 13, 2010	70.61	70.87	70.25	70.73
2480	AMEX	IWV	Mon, Apr 12, 2010	70.63	70.85	70.55	70.73
2479	AMEX	IWV	Fri, Apr 9, 2010	70.25	70.57	70.10	70.52
2478	AMEX	IWV	Thu, Apr 8, 2010	69.64	70.21	69.42	70.11
2477	AMEX	IWV	Wed, Apr 7, 2010	70.18	70.30	69.57	69.87
2476	AMEX	IWV	Tue, Apr 6, 2010	69.88	70.42	69.83	70.26
2475	AMEX	IWV	Mon, Apr 5, 2010	69.63	70.12	69.49	70.11
2474	AMEX	IWV	Thu, Apr 1, 2010	69.33	69.63	68.96	69.40
2473	AMEX	IWV	Wed, Mar 31, 2010	68.94	69.26	68.74	68.81
2472	AMEX	IWV	Tue, Mar 30, 2010	69.22	69.41	68.86	69.13
2471	AMEX	IWV	Mon, Mar 29, 2010	69.01	69.24	68.91	69.08
2470	AMEX	IWV	Fri, Mar 26, 2010	68.82	69.15	68.40	68.74
2469	AMEX	IWV	Thu, Mar 25, 2010	69.43	69.63	68.64	68.67
2468	AMEX	IWV	Wed, Mar 24, 2010	68.95	69.21	68.78	68.90
2467	AMEX	IWV	Tue, Mar 23, 2010	69.07	69.55	68.86	69.50
2466	AMEX	IWV	Mon, Mar 22, 2010	68.06	69.08	68.06	68.95
2465	AMEX	IWV	Fri, Mar 19, 2010	69.13	69.16	68.27	68.55
2464	AMEX	IWV	Thu, Mar 18, 2010	69.04	69.08	68.72	68.97
2463	AMEX	IWV	Wed, Mar 17, 2010	68.80	69.27	68.80	69.04
2462	AMEX	IWV	Tue, Mar 16, 2010	68.22	68.66	68.05	68.64
2461	AMEX	IWV	Mon, Mar 15, 2010	67.98	68.10	67.55	68.03
2460	AMEX	IWV	Fri, Mar 12, 2010	68.38	68.38	67.86	68.10
2459	AMEX	IWV	Thu, Mar 11, 2010	67.60	68.07	67.38	68.06
2458	AMEX	IWV	Wed, Mar 10, 2010	67.45	67.96	67.45	67.80
2457	AMEX	IWV	Tue, Mar 9, 2010	67.07	67.76	67.07	67.46
2456	AMEX	IWV	Mon, Mar 8, 2010	67.33	67.44	67.20	67.30
2455	AMEX	IWV	Fri, Mar 5, 2010	66.70	67.34	66.58	67.34
2454	AMEX	IWV	Thu, Mar 4, 2010	66.18	66.37	65.96	66.27
2453	AMEX	IWV	Wed, Mar 3, 2010	66.23	66.51	65.96	66.12
2452	AMEX	IWV	Tue, Mar 2, 2010	66.11	66.33	65.93	66.03
2451	AMEX	IWV	Mon, Mar 1, 2010	65.30	65.85	65.30	65.78
2450	AMEX	IWV	Fri, Feb 26, 2010	65.08	65.21	64.66	64.97
2449	AMEX	IWV	Thu, Feb 25, 2010	64.16	65.04	63.98	64.99
2448	AMEX	IWV	Wed, Feb 24, 2010	64.63	65.15	64.50	65.05
2447	AMEX	IWV	Tue, Feb 23, 2010	65.10	65.30	64.32	64.48
2446	AMEX	IWV	Mon, Feb 22, 2010	65.58	65.59	65.14	65.29
2445	AMEX	IWV	Fri, Feb 19, 2010	64.98	65.52	64.85	65.33
2444	AMEX	IWV	Thu, Feb 18, 2010	64.71	65.25	64.66	65.16
2443	AMEX	IWV	Wed, Feb 17, 2010	64.74	64.85	64.44	64.77
2442	AMEX	IWV	Tue, Feb 16, 2010	63.96	64.47	63.65	64.38
2441	AMEX	IWV	Fri, Feb 12, 2010	62.68	63.39	62.43	63.38
2440	AMEX	IWV	Thu, Feb 11, 2010	62.54	63.40	62.24	63.32
2439	AMEX	IWV	Wed, Feb 10, 2010	62.67	62.99	62.09	62.69
2438	AMEX	IWV	Tue, Feb 9, 2010	62.65	63.27	62.20	62.76
2437	AMEX	IWV	Mon, Feb 8, 2010	62.48	62.81	61.91	61.91
2436	AMEX	IWV	Fri, Feb 5, 2010	62.30	62.54	61.15	62.48
2435	AMEX	IWV	Thu, Feb 4, 2010	63.83	63.83	62.30	62.31
2434	AMEX	IWV	Wed, Feb 3, 2010	64.33	64.70	64.13	64.35
2433	AMEX	IWV	Tue, Feb 2, 2010	64.00	64.78	63.77	64.64
2432	AMEX	IWV	Mon, Feb 1, 2010	63.26	63.87	63.25	63.86
2431	AMEX	IWV	Fri, Jan 29, 2010	63.87	64.32	62.76	62.85
2430	AMEX	IWV	Thu, Jan 28, 2010	64.57	64.63	63.21	63.61
2429	AMEX	IWV	Wed, Jan 27, 2010	63.98	64.51	63.49	64.40
2428	AMEX	IWV	Tue, Jan 26, 2010	64.16	64.78	63.95	64.08
2427	AMEX	IWV	Mon, Jan 25, 2010	64.74	64.74	64.15	64.35
2426	AMEX	IWV	Fri, Jan 22, 2010	65.34	65.45	63.98	64.06
2425	AMEX	IWV	Thu, Jan 21, 2010	66.91	66.98	65.44	65.50
2424	AMEX	IWV	Wed, Jan 20, 2010	66.93	66.97	66.18	66.75
2423	AMEX	IWV	Tue, Jan 19, 2010	66.51	67.45	66.51	67.43
2422	AMEX	IWV	Fri, Jan 15, 2010	67.20	67.31	66.31	66.49
2421	AMEX	IWV	Thu, Jan 14, 2010	67.12	67.45	67.03	67.32
2420	AMEX	IWV	Wed, Jan 13, 2010	66.71	67.32	66.37	67.16
2419	AMEX	IWV	Tue, Jan 12, 2010	66.76	66.91	66.30	66.58
2418	AMEX	IWV	Mon, Jan 11, 2010	67.50	67.51	66.96	67.21
2417	AMEX	IWV	Fri, Jan 8, 2010	66.69	67.18	66.61	67.15
2416	AMEX	IWV	Thu, Jan 7, 2010	66.55	66.98	66.31	66.91
2415	AMEX	IWV	Wed, Jan 6, 2010	66.51	66.79	66.47	66.68
2414	AMEX	IWV	Tue, Jan 5, 2010	66.39	66.59	66.12	66.55
2413	AMEX	IWV	Mon, Jan 4, 2010	65.80	66.43	65.80	66.38
2412	AMEX	IWV	Thu, Dec 31, 2009	66.09	66.09	65.28	65.28
2411	AMEX	IWV	Wed, Dec 30, 2009	65.71	66.01	65.71	65.94
2410	AMEX	IWV	Tue, Dec 29, 2009	66.25	66.25	65.97	65.97
2409	AMEX	IWV	Mon, Dec 28, 2009	66.21	66.27	65.82	66.04
2408	AMEX	IWV	Thu, Dec 24, 2009	65.83	66.02	65.76	65.98
2407	AMEX	IWV	Wed, Dec 23, 2009	65.65	65.73	65.33	65.67
2406	AMEX	IWV	Tue, Dec 22, 2009	65.66	65.88	65.57	65.78
2405	AMEX	IWV	Mon, Dec 21, 2009	65.14	65.68	65.13	65.46
2404	AMEX	IWV	Fri, Dec 18, 2009	64.79	64.86	64.20	64.86
2403	AMEX	IWV	Thu, Dec 17, 2009	64.66	64.81	64.30	64.42
2402	AMEX	IWV	Wed, Dec 16, 2009	65.30	65.46	65.00	65.13
2401	AMEX	IWV	Tue, Dec 15, 2009	65.00	65.33	64.83	64.99
2400	AMEX	IWV	Mon, Dec 14, 2009	65.12	65.31	64.89	65.31
2399	AMEX	IWV	Fri, Dec 11, 2009	64.69	64.84	64.40	64.73
2398	AMEX	IWV	Thu, Dec 10, 2009	64.52	64.71	64.32	64.43
2397	AMEX	IWV	Wed, Dec 9, 2009	63.90	64.19	63.53	64.12
2396	AMEX	IWV	Tue, Dec 8, 2009	64.10	64.29	63.67	63.86
2395	AMEX	IWV	Mon, Dec 7, 2009	64.55	64.95	64.37	64.60
2394	AMEX	IWV	Fri, Dec 4, 2009	65.09	65.40	64.01	64.64
2393	AMEX	IWV	Thu, Dec 3, 2009	64.91	65.26	64.12	64.19
2392	AMEX	IWV	Wed, Dec 2, 2009	64.59	65.15	64.50	64.73
2391	AMEX	IWV	Tue, Dec 1, 2009	64.39	64.82	64.28	64.59
2390	AMEX	IWV	Mon, Nov 30, 2009	63.45	63.91	63.23	63.87
2389	AMEX	IWV	Fri, Nov 27, 2009	62.92	64.09	62.62	63.55
2388	AMEX	IWV	Wed, Nov 25, 2009	64.55	64.78	64.40	64.68
2387	AMEX	IWV	Tue, Nov 24, 2009	64.51	64.54	63.94	64.42
2386	AMEX	IWV	Mon, Nov 23, 2009	64.36	64.93	64.27	64.45
2385	AMEX	IWV	Fri, Nov 20, 2009	63.55	63.80	63.36	63.65
2384	AMEX	IWV	Thu, Nov 19, 2009	64.28	64.34	63.46	63.89
2383	AMEX	IWV	Wed, Nov 18, 2009	64.89	64.93	64.42	64.79
2382	AMEX	IWV	Tue, Nov 17, 2009	64.59	64.89	64.40	64.84
2381	AMEX	IWV	Mon, Nov 16, 2009	64.20	65.08	64.20	64.81
2380	AMEX	IWV	Fri, Nov 13, 2009	63.60	64.03	63.25	63.83
2379	AMEX	IWV	Thu, Nov 12, 2009	64.05	64.38	63.28	63.45
2378	AMEX	IWV	Wed, Nov 11, 2009	64.30	64.53	63.86	64.15
2377	AMEX	IWV	Tue, Nov 10, 2009	63.62	64.00	63.43	63.80
2376	AMEX	IWV	Mon, Nov 9, 2009	62.92	63.79	62.88	63.75
2375	AMEX	IWV	Fri, Nov 6, 2009	61.86	62.60	61.78	62.38
2374	AMEX	IWV	Thu, Nov 5, 2009	61.47	62.30	61.41	62.29
2373	AMEX	IWV	Wed, Nov 4, 2009	61.50	61.91	60.95	61.02
2372	AMEX	IWV	Tue, Nov 3, 2009	60.39	61.04	60.29	60.97
2371	AMEX	IWV	Mon, Nov 2, 2009	60.66	61.34	59.95	60.74
2370	AMEX	IWV	Fri, Oct 30, 2009	61.85	62.01	60.25	60.38
2369	AMEX	IWV	Thu, Oct 29, 2009	61.13	62.22	61.13	62.12
2368	AMEX	IWV	Wed, Oct 28, 2009	62.03	62.13	60.74	60.75
2367	AMEX	IWV	Tue, Oct 27, 2009	62.58	62.76	62.03	62.18
2366	AMEX	IWV	Mon, Oct 26, 2009	63.22	63.94	62.34	62.46
2365	AMEX	IWV	Fri, Oct 23, 2009	64.24	64.24	62.98	63.19
2364	AMEX	IWV	Thu, Oct 22, 2009	63.27	64.18	62.87	63.99
2363	AMEX	IWV	Wed, Oct 21, 2009	63.82	64.60	63.29	63.30
2362	AMEX	IWV	Tue, Oct 20, 2009	64.49	64.49	63.65	63.94
2361	AMEX	IWV	Mon, Oct 19, 2009	63.95	64.53	63.70	64.34
2360	AMEX	IWV	Fri, Oct 16, 2009	63.76	64.02	63.43	63.84
2359	AMEX	IWV	Thu, Oct 15, 2009	63.78	64.32	63.73	64.32
2358	AMEX	IWV	Wed, Oct 14, 2009	63.79	64.17	63.47	64.09
2357	AMEX	IWV	Tue, Oct 13, 2009	62.93	63.12	62.59	63.04
2356	AMEX	IWV	Mon, Oct 12, 2009	63.27	63.45	62.90	63.14
2355	AMEX	IWV	Fri, Oct 9, 2009	62.51	62.91	62.38	62.89
2354	AMEX	IWV	Thu, Oct 8, 2009	62.41	62.85	62.22	62.49
2353	AMEX	IWV	Wed, Oct 7, 2009	61.65	62.04	61.61	61.99
2352	AMEX	IWV	Tue, Oct 6, 2009	61.35	62.19	61.35	61.88
2351	AMEX	IWV	Mon, Oct 5, 2009	60.19	61.09	60.13	60.94
2350	AMEX	IWV	Fri, Oct 2, 2009	59.85	60.38	59.69	60.07
2349	AMEX	IWV	Thu, Oct 1, 2009	61.83	61.83	60.30	60.36
2348	AMEX	IWV	Wed, Sep 30, 2009	62.38	62.45	61.35	61.99
2347	AMEX	IWV	Tue, Sep 29, 2009	62.52	62.78	62.06	62.24
2346	AMEX	IWV	Mon, Sep 28, 2009	61.53	62.50	61.46	62.29
2345	AMEX	IWV	Fri, Sep 25, 2009	61.40	61.72	61.02	61.29
2344	AMEX	IWV	Thu, Sep 24, 2009	62.45	62.54	61.31	61.59
2343	AMEX	IWV	Wed, Sep 23, 2009	63.06	63.42	62.24	62.25
2342	AMEX	IWV	Tue, Sep 22, 2009	62.85	63.07	62.64	62.94
2341	AMEX	IWV	Mon, Sep 21, 2009	62.41	62.93	62.29	62.75
2340	AMEX	IWV	Fri, Sep 18, 2009	63.13	63.17	62.71	62.93
2339	AMEX	IWV	Thu, Sep 17, 2009	62.90	63.47	62.55	62.90
2338	AMEX	IWV	Wed, Sep 16, 2009	62.35	63.02	62.06	63.02
2337	AMEX	IWV	Tue, Sep 15, 2009	61.75	62.24	61.44	62.04
2336	AMEX	IWV	Mon, Sep 14, 2009	60.82	61.77	60.82	61.70
2335	AMEX	IWV	Fri, Sep 11, 2009	61.51	61.65	61.04	61.36
2334	AMEX	IWV	Thu, Sep 10, 2009	60.68	61.37	60.39	61.30
2333	AMEX	IWV	Wed, Sep 9, 2009	60.28	60.89	60.06	60.72
2332	AMEX	IWV	Tue, Sep 8, 2009	60.09	60.17	59.80	60.16
2331	AMEX	IWV	Fri, Sep 4, 2009	58.88	59.59	58.66	59.54
2330	AMEX	IWV	Thu, Sep 3, 2009	58.57	58.82	58.10	58.79
2329	AMEX	IWV	Wed, Sep 2, 2009	58.28	58.57	58.09	58.19
2328	AMEX	IWV	Tue, Sep 1, 2009	59.47	60.26	58.33	58.45
2327	AMEX	IWV	Mon, Aug 31, 2009	59.75	59.86	59.42	59.76
2326	AMEX	IWV	Fri, Aug 28, 2009	60.83	60.93	59.96	60.30
2325	AMEX	IWV	Thu, Aug 27, 2009	60.18	60.54	59.50	60.30
2324	AMEX	IWV	Wed, Aug 26, 2009	60.13	60.51	59.87	60.27
2323	AMEX	IWV	Tue, Aug 25, 2009	60.39	60.85	60.13	60.21
2322	AMEX	IWV	Mon, Aug 24, 2009	60.35	60.71	59.92	60.14
2321	AMEX	IWV	Fri, Aug 21, 2009	59.42	60.22	59.36	60.17
2320	AMEX	IWV	Thu, Aug 20, 2009	58.46	59.12	58.35	59.01
2319	AMEX	IWV	Wed, Aug 19, 2009	57.46	58.55	57.35	58.41
2318	AMEX	IWV	Tue, Aug 18, 2009	57.55	58.08	57.43	57.95
2317	AMEX	IWV	Mon, Aug 17, 2009	57.73	57.77	57.29	57.40
2316	AMEX	IWV	Fri, Aug 14, 2009	59.35	59.39	58.27	58.86
2315	AMEX	IWV	Thu, Aug 13, 2009	59.21	59.42	58.67	59.37
2314	AMEX	IWV	Wed, Aug 12, 2009	58.24	59.39	58.24	58.97
2313	AMEX	IWV	Tue, Aug 11, 2009	58.83	58.83	58.15	58.29
2312	AMEX	IWV	Mon, Aug 10, 2009	58.96	59.21	58.66	59.03
2311	AMEX	IWV	Fri, Aug 7, 2009	58.99	59.65	58.67	59.19
2310	AMEX	IWV	Thu, Aug 6, 2009	59.02	59.04	58.07	58.36
2309	AMEX	IWV	Wed, Aug 5, 2009	58.90	58.96	58.21	58.69
2308	AMEX	IWV	Tue, Aug 4, 2009	58.41	58.98	58.30	58.83
2307	AMEX	IWV	Mon, Aug 3, 2009	58.27	58.71	57.97	58.61
2306	AMEX	IWV	Fri, Jul 31, 2009	57.60	58.08	57.48	57.66
2305	AMEX	IWV	Thu, Jul 30, 2009	57.70	58.30	57.57	57.62
2304	AMEX	IWV	Wed, Jul 29, 2009	56.91	57.16	56.63	57.03
2303	AMEX	IWV	Tue, Jul 28, 2009	57.01	57.44	56.67	57.28
2302	AMEX	IWV	Mon, Jul 27, 2009	57.12	57.46	56.82	57.40
2301	AMEX	IWV	Fri, Jul 24, 2009	56.67	57.27	56.44	57.23
2300	AMEX	IWV	Thu, Jul 23, 2009	55.71	57.20	55.67	56.93
2299	AMEX	IWV	Wed, Jul 22, 2009	55.30	56.00	55.26	55.64
2298	AMEX	IWV	Tue, Jul 21, 2009	55.89	55.90	54.96	55.68
2297	AMEX	IWV	Mon, Jul 20, 2009	55.16	55.51	54.88	55.42
2296	AMEX	IWV	Fri, Jul 17, 2009	54.77	54.93	54.48	54.77
2295	AMEX	IWV	Thu, Jul 16, 2009	54.09	55.04	54.07	54.81
2294	AMEX	IWV	Wed, Jul 15, 2009	53.43	54.41	53.34	54.27
2293	AMEX	IWV	Tue, Jul 14, 2009	52.52	52.75	52.16	52.75
2292	AMEX	IWV	Mon, Jul 13, 2009	51.38	52.40	50.88	52.34
2291	AMEX	IWV	Fri, Jul 10, 2009	50.98	51.45	50.76	51.19
2290	AMEX	IWV	Thu, Jul 9, 2009	51.50	51.68	51.11	51.28
2289	AMEX	IWV	Wed, Jul 8, 2009	51.46	51.61	50.54	51.14
2288	AMEX	IWV	Tue, Jul 7, 2009	52.23	52.24	51.20	51.30
2287	AMEX	IWV	Mon, Jul 6, 2009	51.88	52.35	51.61	52.31
2286	AMEX	IWV	Thu, Jul 2, 2009	53.18	53.18	52.34	52.44
2285	AMEX	IWV	Wed, Jul 1, 2009	54.08	54.64	54.07	54.11
2284	AMEX	IWV	Tue, Jun 30, 2009	54.25	54.42	53.45	53.87
2283	AMEX	IWV	Mon, Jun 29, 2009	53.96	54.32	53.58	54.20
2282	AMEX	IWV	Fri, Jun 26, 2009	53.65	53.99	53.44	53.65
2281	AMEX	IWV	Thu, Jun 25, 2009	52.44	53.88	52.37	53.86
2280	AMEX	IWV	Wed, Jun 24, 2009	52.60	53.23	52.39	52.71
2279	AMEX	IWV	Tue, Jun 23, 2009	52.30	52.54	51.90	52.25
2278	AMEX	IWV	Mon, Jun 22, 2009	53.36	53.36	52.21	52.24
2277	AMEX	IWV	Fri, Jun 19, 2009	54.16	54.26	53.57	53.80
2276	AMEX	IWV	Thu, Jun 18, 2009	53.41	53.91	53.09	53.65
2275	AMEX	IWV	Wed, Jun 17, 2009	53.30	53.75	52.86	53.33
2274	AMEX	IWV	Tue, Jun 16, 2009	54.30	54.36	53.28	53.36
2273	AMEX	IWV	Mon, Jun 15, 2009	54.76	54.76	53.80	54.04
2272	AMEX	IWV	Fri, Jun 12, 2009	55.07	55.45	54.77	55.45
2271	AMEX	IWV	Thu, Jun 11, 2009	55.21	56.01	55.21	55.28
2270	AMEX	IWV	Wed, Jun 10, 2009	55.72	55.72	54.33	55.09
2269	AMEX	IWV	Tue, Jun 9, 2009	55.20	55.48	54.84	55.18
2268	AMEX	IWV	Mon, Jun 8, 2009	54.76	55.41	54.25	54.90
2267	AMEX	IWV	Fri, Jun 5, 2009	55.92	55.92	54.72	55.09
2266	AMEX	IWV	Thu, Jun 4, 2009	54.83	55.22	54.40	55.22
2265	AMEX	IWV	Wed, Jun 3, 2009	54.85	54.90	54.08	54.61
2264	AMEX	IWV	Tue, Jun 2, 2009	54.95	55.54	54.85	55.51
2263	AMEX	IWV	Mon, Jun 1, 2009	54.54	55.43	54.36	55.24
2262	AMEX	IWV	Fri, May 29, 2009	53.18	53.85	52.75	53.81
2261	AMEX	IWV	Thu, May 28, 2009	52.61	53.07	51.80	52.87
2260	AMEX	IWV	Wed, May 27, 2009	53.18	53.41	52.14	52.20
2259	AMEX	IWV	Tue, May 26, 2009	51.31	53.24	51.30	53.20
2258	AMEX	IWV	Fri, May 22, 2009	51.95	52.28	51.54	51.72
2257	AMEX	IWV	Thu, May 21, 2009	51.97	52.20	51.28	51.83
2256	AMEX	IWV	Wed, May 20, 2009	53.40	53.99	52.56	52.67
2255	AMEX	IWV	Tue, May 19, 2009	52.96	53.43	52.73	52.94
2254	AMEX	IWV	Mon, May 18, 2009	51.94	53.01	51.83	52.97
2253	AMEX	IWV	Fri, May 15, 2009	51.85	52.20	51.11	51.38
2252	AMEX	IWV	Thu, May 14, 2009	51.44	52.26	51.24	51.92
2251	AMEX	IWV	Wed, May 13, 2009	52.08	52.19	51.30	51.33
2250	AMEX	IWV	Tue, May 12, 2009	53.36	53.46	52.18	52.82
2249	AMEX	IWV	Mon, May 11, 2009	53.28	53.55	52.93	53.12
2248	AMEX	IWV	Fri, May 8, 2009	53.49	54.20	53.09	54.05
2247	AMEX	IWV	Thu, May 7, 2009	54.17	54.21	52.44	52.72
2246	AMEX	IWV	Wed, May 6, 2009	53.46	53.65	52.71	53.53
2245	AMEX	IWV	Tue, May 5, 2009	52.81	53.00	52.36	52.69
2244	AMEX	IWV	Mon, May 4, 2009	51.66	53.06	51.51	52.99
2243	AMEX	IWV	Fri, May 1, 2009	50.99	51.40	50.56	51.21
2242	AMEX	IWV	Thu, Apr 30, 2009	51.57	51.96	50.77	50.97
2241	AMEX	IWV	Wed, Apr 29, 2009	50.30	51.49	50.23	50.89
2240	AMEX	IWV	Tue, Apr 28, 2009	49.39	50.37	49.29	49.87
2239	AMEX	IWV	Mon, Apr 27, 2009	49.86	50.58	49.69	49.92
2238	AMEX	IWV	Fri, Apr 24, 2009	49.96	50.77	49.75	50.39
2237	AMEX	IWV	Thu, Apr 23, 2009	49.35	49.62	48.64	49.53
2236	AMEX	IWV	Wed, Apr 22, 2009	48.95	50.27	48.85	49.23
2235	AMEX	IWV	Tue, Apr 21, 2009	48.06	49.46	48.00	49.44
2234	AMEX	IWV	Mon, Apr 20, 2009	49.73	49.79	48.34	48.34
2233	AMEX	IWV	Fri, Apr 17, 2009	50.45	50.93	50.04	50.61
2232	AMEX	IWV	Thu, Apr 16, 2009	49.83	50.60	49.19	50.37
2231	AMEX	IWV	Wed, Apr 15, 2009	48.59	49.50	48.48	49.41
2230	AMEX	IWV	Tue, Apr 14, 2009	49.36	49.76	48.76	48.92
2229	AMEX	IWV	Mon, Apr 13, 2009	49.25	50.18	49.06	49.89
2228	AMEX	IWV	Thu, Apr 9, 2009	49.04	49.83	48.86	49.83
2227	AMEX	IWV	Wed, Apr 8, 2009	47.47	48.00	47.19	47.81
2226	AMEX	IWV	Tue, Apr 7, 2009	47.66	47.88	47.15	47.18
2225	AMEX	IWV	Mon, Apr 6, 2009	48.37	48.53	47.70	48.34
2224	AMEX	IWV	Fri, Apr 3, 2009	48.41	48.91	47.91	48.89
2223	AMEX	IWV	Thu, Apr 2, 2009	48.01	48.99	47.83	48.44
2222	AMEX	IWV	Wed, Apr 1, 2009	45.37	47.02	45.21	46.82
2221	AMEX	IWV	Tue, Mar 31, 2009	45.98	46.85	45.68	45.88
2220	AMEX	IWV	Mon, Mar 30, 2009	46.07	46.17	45.05	45.52
2219	AMEX	IWV	Fri, Mar 27, 2009	47.53	47.70	46.99	47.09
2218	AMEX	IWV	Thu, Mar 26, 2009	47.47	48.17	47.09	48.12
2217	AMEX	IWV	Wed, Mar 25, 2009	46.88	47.71	45.61	46.95
2216	AMEX	IWV	Tue, Mar 24, 2009	46.94	47.51	46.44	46.47
2215	AMEX	IWV	Mon, Mar 23, 2009	45.82	47.84	45.58	47.84
2214	AMEX	IWV	Fri, Mar 20, 2009	45.85	45.91	44.49	44.59
2213	AMEX	IWV	Thu, Mar 19, 2009	46.74	46.75	45.48	45.63
2212	AMEX	IWV	Wed, Mar 18, 2009	44.90	46.64	44.46	46.08
2211	AMEX	IWV	Tue, Mar 17, 2009	43.77	45.15	43.45	45.15
2210	AMEX	IWV	Mon, Mar 16, 2009	44.44	44.93	43.67	43.74
2209	AMEX	IWV	Fri, Mar 13, 2009	43.85	44.05	43.10	43.93
2208	AMEX	IWV	Thu, Mar 12, 2009	41.81	43.70	41.42	43.57
2207	AMEX	IWV	Wed, Mar 11, 2009	42.05	42.49	41.39	41.84
2206	AMEX	IWV	Tue, Mar 10, 2009	40.10	41.69	39.95	41.64
2205	AMEX	IWV	Mon, Mar 9, 2009	39.17	40.31	39.00	39.19
2204	AMEX	IWV	Fri, Mar 6, 2009	40.01	40.53	38.65	39.70
2203	AMEX	IWV	Thu, Mar 5, 2009	40.36	40.86	39.29	39.63
2202	AMEX	IWV	Wed, Mar 4, 2009	41.10	42.01	40.62	41.34
2201	AMEX	IWV	Tue, Mar 3, 2009	41.27	41.32	40.10	40.42
2200	AMEX	IWV	Mon, Mar 2, 2009	41.84	42.10	40.57	40.74
2199	AMEX	IWV	Fri, Feb 27, 2009	42.75	43.62	42.54	42.65
2198	AMEX	IWV	Thu, Feb 26, 2009	44.86	45.14	43.54	43.58
2197	AMEX	IWV	Wed, Feb 25, 2009	44.56	45.20	43.64	44.33
2196	AMEX	IWV	Tue, Feb 24, 2009	43.38	44.94	43.17	44.79
2195	AMEX	IWV	Mon, Feb 23, 2009	45.11	45.17	43.02	43.04
2194	AMEX	IWV	Fri, Feb 20, 2009	44.27	45.18	43.70	44.64
2193	AMEX	IWV	Thu, Feb 19, 2009	46.09	46.32	45.05	45.17
2192	AMEX	IWV	Wed, Feb 18, 2009	46.27	46.27	45.29	45.65
2191	AMEX	IWV	Tue, Feb 17, 2009	46.40	46.62	45.75	45.75
2190	AMEX	IWV	Fri, Feb 13, 2009	48.31	48.72	47.88	47.91
2189	AMEX	IWV	Thu, Feb 12, 2009	47.49	48.48	46.83	48.42
2188	AMEX	IWV	Wed, Feb 11, 2009	48.32	48.57	47.61	48.25
2187	AMEX	IWV	Tue, Feb 10, 2009	49.91	50.32	47.67	47.94
2186	AMEX	IWV	Mon, Feb 9, 2009	50.22	50.69	49.87	50.30
2185	AMEX	IWV	Fri, Feb 6, 2009	48.93	50.43	48.71	50.20
2184	AMEX	IWV	Thu, Feb 5, 2009	47.78	49.21	47.43	48.86
2183	AMEX	IWV	Wed, Feb 4, 2009	48.57	49.25	47.92	48.04
2182	AMEX	IWV	Tue, Feb 3, 2009	47.99	48.65	47.49	48.26
2181	AMEX	IWV	Mon, Feb 2, 2009	47.03	48.00	46.92	47.62
2180	AMEX	IWV	Fri, Jan 30, 2009	48.99	49.20	47.40	47.65
2179	AMEX	IWV	Thu, Jan 29, 2009	49.75	49.82	48.73	48.76
2178	AMEX	IWV	Wed, Jan 28, 2009	49.85	50.74	49.65	50.42
2177	AMEX	IWV	Tue, Jan 27, 2009	48.50	49.09	48.18	48.77
2176	AMEX	IWV	Mon, Jan 26, 2009	48.22	49.25	47.71	48.19
2175	AMEX	IWV	Fri, Jan 23, 2009	46.68	48.44	46.47	47.96
2174	AMEX	IWV	Thu, Jan 22, 2009	47.53	48.49	46.81	47.83
2173	AMEX	IWV	Wed, Jan 21, 2009	47.31	48.63	46.44	48.49
2172	AMEX	IWV	Tue, Jan 20, 2009	48.76	48.87	46.47	46.49
2171	AMEX	IWV	Fri, Jan 16, 2009	49.56	49.67	47.98	49.11
2170	AMEX	IWV	Thu, Jan 15, 2009	48.48	49.26	47.12	48.85
2169	AMEX	IWV	Wed, Jan 14, 2009	49.39	49.51	48.28	48.66
2168	AMEX	IWV	Tue, Jan 13, 2009	49.98	50.64	49.75	50.24
2167	AMEX	IWV	Mon, Jan 12, 2009	51.25	51.32	49.83	50.06
2166	AMEX	IWV	Fri, Jan 9, 2009	52.73	52.73	51.27	51.36
2165	AMEX	IWV	Thu, Jan 8, 2009	52.16	52.63	51.79	52.51
2164	AMEX	IWV	Wed, Jan 7, 2009	53.18	53.25	52.05	52.37
2163	AMEX	IWV	Tue, Jan 6, 2009	54.00	54.44	53.45	53.93
2162	AMEX	IWV	Mon, Jan 5, 2009	53.32	53.95	52.81	53.38
2161	AMEX	IWV	Fri, Jan 2, 2009	52.20	53.80	51.81	53.44
2160	AMEX	IWV	Wed, Dec 31, 2008	51.29	52.45	51.13	52.00
2159	AMEX	IWV	Tue, Dec 30, 2008	50.32	51.18	50.12	51.12
2158	AMEX	IWV	Mon, Dec 29, 2008	50.25	50.27	49.23	49.91
2157	AMEX	IWV	Fri, Dec 26, 2008	50.26	50.26	49.81	50.15
2156	AMEX	IWV	Wed, Dec 24, 2008	49.86	49.99	49.47	49.88
2155	AMEX	IWV	Tue, Dec 23, 2008	50.43	50.60	49.43	49.69
2154	AMEX	IWV	Mon, Dec 22, 2008	51.22	51.34	49.48	49.61
2153	AMEX	IWV	Fri, Dec 19, 2008	51.63	52.38	50.97	50.97
2152	AMEX	IWV	Thu, Dec 18, 2008	52.39	52.61	50.63	51.28
2151	AMEX	IWV	Wed, Dec 17, 2008	52.02	53.00	51.65	52.28
2150	AMEX	IWV	Tue, Dec 16, 2008	50.55	52.65	50.50	52.62
2149	AMEX	IWV	Mon, Dec 15, 2008	51.00	51.07	49.27	50.05
2148	AMEX	IWV	Fri, Dec 12, 2008	48.95	50.95	48.66	50.95
2147	AMEX	IWV	Thu, Dec 11, 2008	51.34	52.05	49.77	50.25
2146	AMEX	IWV	Wed, Dec 10, 2008	51.57	52.23	50.89	51.76
2145	AMEX	IWV	Tue, Dec 9, 2008	51.75	52.74	50.77	51.05
2144	AMEX	IWV	Mon, Dec 8, 2008	51.61	52.69	51.27	52.07
2143	AMEX	IWV	Fri, Dec 5, 2008	47.76	50.44	46.87	50.16
2142	AMEX	IWV	Thu, Dec 4, 2008	49.23	50.30	47.68	48.46
2141	AMEX	IWV	Wed, Dec 3, 2008	47.64	50.07	47.38	49.95
2140	AMEX	IWV	Tue, Dec 2, 2008	47.57	48.68	46.84	48.58
2139	AMEX	IWV	Mon, Dec 1, 2008	50.01	50.05	46.63	46.70
2138	AMEX	IWV	Fri, Nov 28, 2008	50.62	51.44	50.48	51.35
2137	AMEX	IWV	Wed, Nov 26, 2008	48.13	50.91	47.99	50.91
2136	AMEX	IWV	Tue, Nov 25, 2008	49.68	49.76	47.68	49.08
2135	AMEX	IWV	Mon, Nov 24, 2008	46.40	49.37	46.04	48.51
2134	AMEX	IWV	Fri, Nov 21, 2008	44.09	45.78	42.24	45.78
2133	AMEX	IWV	Thu, Nov 20, 2008	45.75	46.85	42.77	43.31
2132	AMEX	IWV	Wed, Nov 19, 2008	49.16	49.52	46.14	46.31
2131	AMEX	IWV	Tue, Nov 18, 2008	48.60	49.72	47.39	49.31
2130	AMEX	IWV	Mon, Nov 17, 2008	49.17	50.57	48.69	48.69
2129	AMEX	IWV	Fri, Nov 14, 2008	51.15	52.57	49.91	49.95
2128	AMEX	IWV	Thu, Nov 13, 2008	49.12	52.50	46.93	52.50
2127	AMEX	IWV	Wed, Nov 12, 2008	50.55	51.61	48.84	49.04
2126	AMEX	IWV	Tue, Nov 11, 2008	52.00	52.71	50.83	51.61
2125	AMEX	IWV	Mon, Nov 10, 2008	54.56	54.83	52.11	52.64
2124	AMEX	IWV	Fri, Nov 7, 2008	52.56	53.65	52.24	53.65
2123	AMEX	IWV	Thu, Nov 6, 2008	54.16	54.71	51.87	52.21
2122	AMEX	IWV	Wed, Nov 5, 2008	56.95	57.64	54.60	54.82
2121	AMEX	IWV	Tue, Nov 4, 2008	57.13	57.94	56.51	57.64
2120	AMEX	IWV	Mon, Nov 3, 2008	55.45	56.22	55.26	55.82
2119	AMEX	IWV	Fri, Oct 31, 2008	54.77	56.69	54.27	55.88
2118	AMEX	IWV	Thu, Oct 30, 2008	54.87	55.21	53.26	54.80
2117	AMEX	IWV	Wed, Oct 29, 2008	53.46	55.46	52.72	52.90
2116	AMEX	IWV	Tue, Oct 28, 2008	49.95	53.40	48.23	53.27
2115	AMEX	IWV	Mon, Oct 27, 2008	49.42	51.12	48.41	48.54
2114	AMEX	IWV	Fri, Oct 24, 2008	49.17	51.37	47.90	50.31
2113	AMEX	IWV	Thu, Oct 23, 2008	52.20	53.07	49.27	52.23
2112	AMEX	IWV	Wed, Oct 22, 2008	53.87	55.05	50.57	51.91
2111	AMEX	IWV	Tue, Oct 21, 2008	56.23	56.78	55.00	55.05
2110	AMEX	IWV	Mon, Oct 20, 2008	54.99	57.09	54.42	56.86
2109	AMEX	IWV	Fri, Oct 17, 2008	53.39	56.77	52.36	54.20
2108	AMEX	IWV	Thu, Oct 16, 2008	53.06	54.64	49.84	54.64
2107	AMEX	IWV	Wed, Oct 15, 2008	55.87	57.54	52.22	52.32
2106	AMEX	IWV	Tue, Oct 14, 2008	59.81	62.20	56.01	57.54
2105	AMEX	IWV	Mon, Oct 13, 2008	54.97	58.23	52.64	58.13
2104	AMEX	IWV	Fri, Oct 10, 2008	49.46	53.93	48.00	52.64
2103	AMEX	IWV	Thu, Oct 9, 2008	57.14	57.94	52.36	52.73
2102	AMEX	IWV	Wed, Oct 8, 2008	56.08	58.88	55.71	56.83
2101	AMEX	IWV	Tue, Oct 7, 2008	61.68	61.88	57.38	57.38
2100	AMEX	IWV	Mon, Oct 6, 2008	61.98	62.02	58.09	61.69
2099	AMEX	IWV	Fri, Oct 3, 2008	65.33	66.75	63.36	63.55
2098	AMEX	IWV	Thu, Oct 2, 2008	67.21	67.21	64.38	64.48
2097	AMEX	IWV	Wed, Oct 1, 2008	67.23	67.91	66.36	67.65
2096	AMEX	IWV	Tue, Sep 30, 2008	66.34	69.58	65.76	68.79
2095	AMEX	IWV	Mon, Sep 29, 2008	69.66	70.73	64.97	65.65
2094	AMEX	IWV	Fri, Sep 26, 2008	69.31	70.73	69.09	70.73
2093	AMEX	IWV	Thu, Sep 25, 2008	69.46	71.29	69.30	70.49
2092	AMEX	IWV	Wed, Sep 24, 2008	69.15	69.91	69.03	69.30
2091	AMEX	IWV	Tue, Sep 23, 2008	70.73	71.60	69.68	69.90
2090	AMEX	IWV	Mon, Sep 22, 2008	72.92	73.31	70.69	70.76
2089	AMEX	IWV	Fri, Sep 19, 2008	75.00	170.86	65.09	73.42
2088	AMEX	IWV	Thu, Sep 18, 2008	68.86	71.02	66.39	70.52
2087	AMEX	IWV	Wed, Sep 17, 2008	69.93	70.15	67.71	67.94
2086	AMEX	IWV	Tue, Sep 16, 2008	68.38	71.07	68.33	70.94
2085	AMEX	IWV	Mon, Sep 15, 2008	70.99	72.30	69.95	69.95
2084	AMEX	IWV	Fri, Sep 12, 2008	72.28	73.36	72.08	73.14
2083	AMEX	IWV	Thu, Sep 11, 2008	71.16	72.98	70.81	72.95
2082	AMEX	IWV	Wed, Sep 10, 2008	72.08	72.68	71.30	71.97
2081	AMEX	IWV	Tue, Sep 9, 2008	74.13	74.13	71.54	71.54
2080	AMEX	IWV	Mon, Sep 8, 2008	74.91	74.99	72.70	74.07
2079	AMEX	IWV	Fri, Sep 5, 2008	72.01	72.89	71.21	72.70
2078	AMEX	IWV	Thu, Sep 4, 2008	74.14	74.18	72.30	72.40
2077	AMEX	IWV	Wed, Sep 3, 2008	74.60	74.97	74.07	74.67
2076	AMEX	IWV	Tue, Sep 2, 2008	75.93	76.30	74.44	74.81
2075	AMEX	IWV	Fri, Aug 29, 2008	75.79	75.94	75.15	75.20
2074	AMEX	IWV	Thu, Aug 28, 2008	75.44	76.10	75.06	76.09
2073	AMEX	IWV	Wed, Aug 27, 2008	74.40	75.23	74.31	75.06
2072	AMEX	IWV	Tue, Aug 26, 2008	74.04	74.60	73.88	74.31
2071	AMEX	IWV	Mon, Aug 25, 2008	75.11	75.60	73.99	74.14
2070	AMEX	IWV	Fri, Aug 22, 2008	75.03	75.60	74.70	75.60
2069	AMEX	IWV	Thu, Aug 21, 2008	74.15	74.93	74.03	74.70
2068	AMEX	IWV	Wed, Aug 20, 2008	74.33	74.74	73.84	74.63
2067	AMEX	IWV	Tue, Aug 19, 2008	74.46	74.60	73.93	74.20
2066	AMEX	IWV	Mon, Aug 18, 2008	76.30	76.30	74.63	74.96
2065	AMEX	IWV	Fri, Aug 15, 2008	76.06	76.32	75.62	75.96
2064	AMEX	IWV	Thu, Aug 14, 2008	74.69	76.12	74.69	75.80
2063	AMEX	IWV	Wed, Aug 13, 2008	75.24	75.72	74.61	75.31
2062	AMEX	IWV	Tue, Aug 12, 2008	75.94	76.04	75.15	75.37
2061	AMEX	IWV	Mon, Aug 11, 2008	75.48	76.68	75.33	76.14
2060	AMEX	IWV	Fri, Aug 8, 2008	73.75	75.64	73.66	75.51
2059	AMEX	IWV	Thu, Aug 7, 2008	74.60	75.15	73.78	73.94
2058	AMEX	IWV	Wed, Aug 6, 2008	74.47	75.37	74.35	75.15
2057	AMEX	IWV	Tue, Aug 5, 2008	73.48	74.81	72.88	74.81
2056	AMEX	IWV	Mon, Aug 4, 2008	73.61	73.63	72.76	72.88
2055	AMEX	IWV	Fri, Aug 1, 2008	74.11	74.25	73.30	73.63
2054	AMEX	IWV	Thu, Jul 31, 2008	74.40	74.99	73.96	73.96
2053	AMEX	IWV	Wed, Jul 30, 2008	74.24	74.92	73.73	74.88
2052	AMEX	IWV	Tue, Jul 29, 2008	72.30	73.75	72.12	73.73
2051	AMEX	IWV	Mon, Jul 28, 2008	73.37	73.50	72.10	72.12
2050	AMEX	IWV	Fri, Jul 25, 2008	73.31	73.70	73.06	73.31
2049	AMEX	IWV	Thu, Jul 24, 2008	74.78	74.91	72.93	73.06
2048	AMEX	IWV	Wed, Jul 23, 2008	74.86	75.37	74.48	74.87
2047	AMEX	IWV	Tue, Jul 22, 2008	73.21	74.56	72.89	74.53
2046	AMEX	IWV	Mon, Jul 21, 2008	73.59	73.87	73.26	73.49
2045	AMEX	IWV	Fri, Jul 18, 2008	73.41	73.57	72.93	73.33
2044	AMEX	IWV	Thu, Jul 17, 2008	72.85	73.56	72.36	73.35
2043	AMEX	IWV	Wed, Jul 16, 2008	70.73	72.58	70.56	72.58
2042	AMEX	IWV	Tue, Jul 15, 2008	70.83	71.91	69.86	70.69
2041	AMEX	IWV	Mon, Jul 14, 2008	72.87	73.10	71.31	71.57
2040	AMEX	IWV	Fri, Jul 11, 2008	72.01	73.15	71.24	72.28
2039	AMEX	IWV	Thu, Jul 10, 2008	72.44	73.12	71.89	72.91
2038	AMEX	IWV	Wed, Jul 9, 2008	73.81	74.26	72.33	72.33
2037	AMEX	IWV	Tue, Jul 8, 2008	72.58	73.93	71.96	73.92
2036	AMEX	IWV	Mon, Jul 7, 2008	73.49	73.86	71.91	72.57
2035	AMEX	IWV	Thu, Jul 3, 2008	73.96	73.96	72.55	73.25
2034	AMEX	IWV	Wed, Jul 2, 2008	75.15	75.24	73.32	73.38
2033	AMEX	IWV	Tue, Jul 1, 2008	74.08	75.22	73.76	75.10
2032	AMEX	IWV	Mon, Jun 30, 2008	75.14	75.60	74.79	74.90
2031	AMEX	IWV	Fri, Jun 27, 2008	75.15	75.55	74.66	75.03
2030	AMEX	IWV	Thu, Jun 26, 2008	76.51	76.63	75.28	75.32
2029	AMEX	IWV	Wed, Jun 25, 2008	77.29	78.11	77.11	77.45
2028	AMEX	IWV	Tue, Jun 24, 2008	76.90	77.61	76.45	76.88
2027	AMEX	IWV	Mon, Jun 23, 2008	77.57	77.78	77.21	77.32
2026	AMEX	IWV	Fri, Jun 20, 2008	78.17	78.19	77.13	77.33
2025	AMEX	IWV	Thu, Jun 19, 2008	78.48	78.99	78.08	78.79
2024	AMEX	IWV	Wed, Jun 18, 2008	78.74	78.90	78.20	78.53
2023	AMEX	IWV	Tue, Jun 17, 2008	79.96	80.11	79.20	79.23
2022	AMEX	IWV	Mon, Jun 16, 2008	79.20	79.93	78.99	79.64
2021	AMEX	IWV	Fri, Jun 13, 2008	78.87	79.51	78.54	79.51
2020	AMEX	IWV	Thu, Jun 12, 2008	78.65	79.16	77.96	78.38
2019	AMEX	IWV	Wed, Jun 11, 2008	79.32	79.39	78.19	78.19
2018	AMEX	IWV	Tue, Jun 10, 2008	79.09	79.91	79.06	79.51
2017	AMEX	IWV	Mon, Jun 9, 2008	80.01	80.24	79.09	79.71
2016	AMEX	IWV	Fri, Jun 6, 2008	81.57	81.57	79.66	79.74
2015	AMEX	IWV	Thu, Jun 5, 2008	80.80	82.13	80.73	82.07
2014	AMEX	IWV	Wed, Jun 4, 2008	80.23	81.14	80.22	80.49
2013	AMEX	IWV	Tue, Jun 3, 2008	81.07	81.35	80.00	80.52
2012	AMEX	IWV	Mon, Jun 2, 2008	81.33	81.38	80.41	80.92
2011	AMEX	IWV	Fri, May 30, 2008	81.61	81.87	81.49	81.54
2010	AMEX	IWV	Thu, May 29, 2008	80.93	81.91	80.89	81.49
2009	AMEX	IWV	Wed, May 28, 2008	80.76	81.01	80.27	80.99
2008	AMEX	IWV	Tue, May 27, 2008	79.99	80.69	79.91	80.65
2007	AMEX	IWV	Fri, May 23, 2008	80.60	80.84	79.87	80.08
2006	AMEX	IWV	Thu, May 22, 2008	80.88	81.36	80.84	80.99
2005	AMEX	IWV	Wed, May 21, 2008	82.19	82.46	80.68	80.78
2004	AMEX	IWV	Tue, May 20, 2008	82.52	82.52	81.80	82.10
2003	AMEX	IWV	Mon, May 19, 2008	82.89	83.62	82.53	82.74
2002	AMEX	IWV	Fri, May 16, 2008	82.90	82.90	82.10	82.79
2001	AMEX	IWV	Thu, May 15, 2008	81.76	82.69	81.64	82.55
2000	AMEX	IWV	Wed, May 14, 2008	81.88	82.42	81.66	81.66
1999	AMEX	IWV	Tue, May 13, 2008	81.63	81.63	80.97	81.42
1998	AMEX	IWV	Mon, May 12, 2008	80.52	81.38	80.35	81.33
1997	AMEX	IWV	Fri, May 9, 2008	80.12	80.68	80.08	80.42
1996	AMEX	IWV	Thu, May 8, 2008	80.86	81.10	80.40	80.82
1995	AMEX	IWV	Wed, May 7, 2008	82.08	82.11	80.48	80.60
1994	AMEX	IWV	Tue, May 6, 2008	81.00	82.18	80.76	82.02
1993	AMEX	IWV	Mon, May 5, 2008	81.41	81.70	81.11	81.32
1992	AMEX	IWV	Fri, May 2, 2008	82.15	82.27	81.23	81.55
1991	AMEX	IWV	Thu, May 1, 2008	79.99	81.41	79.87	81.34
1990	AMEX	IWV	Wed, Apr 30, 2008	80.35	81.17	79.90	79.97
1989	AMEX	IWV	Tue, Apr 29, 2008	80.55	80.72	80.12	80.42
1988	AMEX	IWV	Mon, Apr 28, 2008	80.77	81.06	80.52	80.76
1987	AMEX	IWV	Fri, Apr 25, 2008	80.54	80.82	79.65	80.74
1986	AMEX	IWV	Thu, Apr 24, 2008	79.76	80.60	79.09	80.09
1985	AMEX	IWV	Wed, Apr 23, 2008	79.63	80.06	79.16	79.67
1984	AMEX	IWV	Tue, Apr 22, 2008	79.94	79.94	79.01	79.47
1983	AMEX	IWV	Mon, Apr 21, 2008	79.81	80.25	79.69	80.14
1982	AMEX	IWV	Fri, Apr 18, 2008	80.35	80.62	79.93	80.29
1981	AMEX	IWV	Thu, Apr 17, 2008	78.63	79.09	78.44	78.78
1980	AMEX	IWV	Wed, Apr 16, 2008	77.82	78.95	77.75	78.83
1979	AMEX	IWV	Tue, Apr 15, 2008	77.17	77.22	76.49	77.08
1978	AMEX	IWV	Mon, Apr 14, 2008	76.92	77.17	76.61	76.73
1977	AMEX	IWV	Fri, Apr 11, 2008	77.81	78.00	76.90	77.02
1976	AMEX	IWV	Thu, Apr 10, 2008	78.25	78.98	77.97	78.55
1975	AMEX	IWV	Wed, Apr 9, 2008	78.95	79.05	77.94	78.14
1974	AMEX	IWV	Tue, Apr 8, 2008	78.63	79.14	78.58	78.95
1973	AMEX	IWV	Mon, Apr 7, 2008	79.64	80.07	79.01	79.18
1972	AMEX	IWV	Fri, Apr 4, 2008	79.14	79.72	78.66	79.09
1971	AMEX	IWV	Thu, Apr 3, 2008	78.50	79.35	78.33	79.03
1970	AMEX	IWV	Wed, Apr 2, 2008	79.07	79.43	78.58	78.82
1969	AMEX	IWV	Tue, Apr 1, 2008	77.25	78.93	77.04	78.83
1968	AMEX	IWV	Mon, Mar 31, 2008	75.69	76.59	75.62	76.21
1967	AMEX	IWV	Fri, Mar 28, 2008	76.69	76.97	75.65	75.79
1966	AMEX	IWV	Thu, Mar 27, 2008	77.50	77.60	76.43	76.44
1965	AMEX	IWV	Wed, Mar 26, 2008	77.55	77.71	77.06	77.36
1964	AMEX	IWV	Tue, Mar 25, 2008	77.64	78.20	77.19	77.90
1963	AMEX	IWV	Mon, Mar 24, 2008	76.73	78.23	76.59	77.63
1962	AMEX	IWV	Thu, Mar 20, 2008	75.27	76.74	74.68	76.69
1961	AMEX	IWV	Wed, Mar 19, 2008	77.12	77.38	75.00	75.00
1960	AMEX	IWV	Tue, Mar 18, 2008	75.14	76.75	74.81	76.71
1959	AMEX	IWV	Mon, Mar 17, 2008	72.82	74.38	72.67	73.67
1958	AMEX	IWV	Fri, Mar 14, 2008	76.53	76.53	73.78	74.54
1957	AMEX	IWV	Thu, Mar 13, 2008	74.65	76.47	74.10	76.07
1956	AMEX	IWV	Wed, Mar 12, 2008	76.48	77.04	75.55	75.61
1955	AMEX	IWV	Tue, Mar 11, 2008	75.28	76.23	74.27	76.23
1954	AMEX	IWV	Mon, Mar 10, 2008	74.82	74.93	73.53	73.65
1953	AMEX	IWV	Fri, Mar 7, 2008	74.76	75.88	74.19	74.88
1952	AMEX	IWV	Thu, Mar 6, 2008	76.86	76.89	75.38	75.50
1951	AMEX	IWV	Wed, Mar 5, 2008	77.06	77.80	76.47	77.27
1950	AMEX	IWV	Tue, Mar 4, 2008	76.34	77.02	75.67	76.86
1949	AMEX	IWV	Mon, Mar 3, 2008	76.93	77.29	76.39	77.12
1948	AMEX	IWV	Fri, Feb 29, 2008	78.34	78.44	76.73	77.17
1947	AMEX	IWV	Thu, Feb 28, 2008	79.51	79.69	78.94	79.17
1946	AMEX	IWV	Wed, Feb 27, 2008	79.50	80.47	79.50	79.89
1945	AMEX	IWV	Tue, Feb 26, 2008	79.03	80.43	78.98	79.98
1944	AMEX	IWV	Mon, Feb 25, 2008	78.39	79.63	77.87	79.41
1943	AMEX	IWV	Fri, Feb 22, 2008	77.97	78.90	76.81	78.90
1942	AMEX	IWV	Thu, Feb 21, 2008	79.02	79.27	77.57	77.66
1941	AMEX	IWV	Wed, Feb 20, 2008	77.51	78.96	77.35	78.77
1940	AMEX	IWV	Tue, Feb 19, 2008	79.07	79.12	77.86	78.17
1939	AMEX	IWV	Fri, Feb 15, 2008	77.77	78.10	77.39	78.09
1938	AMEX	IWV	Thu, Feb 14, 2008	79.29	79.29	77.99	78.06
1937	AMEX	IWV	Wed, Feb 13, 2008	78.77	79.31	78.26	79.07
1936	AMEX	IWV	Tue, Feb 12, 2008	78.01	78.86	77.53	78.12
1935	AMEX	IWV	Mon, Feb 11, 2008	77.03	77.67	76.50	77.55
1934	AMEX	IWV	Fri, Feb 8, 2008	77.16	77.70	76.50	77.03
1933	AMEX	IWV	Thu, Feb 7, 2008	76.32	77.98	76.18	77.41
1932	AMEX	IWV	Wed, Feb 6, 2008	77.76	78.23	76.66	76.84
1931	AMEX	IWV	Tue, Feb 5, 2008	78.58	78.84	77.42	77.55
1930	AMEX	IWV	Mon, Feb 4, 2008	80.45	80.68	79.74	79.74
1929	AMEX	IWV	Fri, Feb 1, 2008	79.54	80.71	79.45	80.66
1928	AMEX	IWV	Thu, Jan 31, 2008	76.92	79.97	76.86	79.36
1927	AMEX	IWV	Wed, Jan 30, 2008	78.42	79.86	77.96	77.97
1926	AMEX	IWV	Tue, Jan 29, 2008	78.58	78.74	77.77	78.50
1925	AMEX	IWV	Mon, Jan 28, 2008	76.74	77.98	76.18	77.90
1924	AMEX	IWV	Fri, Jan 25, 2008	78.63	78.78	76.48	76.71
1923	AMEX	IWV	Thu, Jan 24, 2008	77.18	77.99	76.86	77.78
1922	AMEX	IWV	Wed, Jan 23, 2008	73.34	77.07	72.97	77.01
1921	AMEX	IWV	Tue, Jan 22, 2008	71.00	76.00	69.76	75.28
1920	AMEX	IWV	Fri, Jan 18, 2008	77.14	77.57	75.28	76.25
1919	AMEX	IWV	Thu, Jan 17, 2008	78.96	79.13	76.36	76.55
1918	AMEX	IWV	Wed, Jan 16, 2008	78.80	79.91	78.19	78.87
1917	AMEX	IWV	Tue, Jan 15, 2008	80.16	80.40	79.15	79.15
1916	AMEX	IWV	Mon, Jan 14, 2008	80.95	81.31	80.56	81.13
1915	AMEX	IWV	Fri, Jan 11, 2008	80.76	81.28	80.01	80.37
1914	AMEX	IWV	Thu, Jan 10, 2008	80.16	82.00	79.99	81.48
1913	AMEX	IWV	Wed, Jan 9, 2008	79.80	80.88	78.96	80.88
1912	AMEX	IWV	Tue, Jan 8, 2008	81.71	82.24	79.69	79.79
1911	AMEX	IWV	Mon, Jan 7, 2008	81.58	81.89	80.67	81.40
1910	AMEX	IWV	Fri, Jan 4, 2008	82.69	82.69	81.18	81.31
1909	AMEX	IWV	Thu, Jan 3, 2008	83.62	83.98	83.14	83.52
1908	AMEX	IWV	Wed, Jan 2, 2008	84.72	84.87	83.09	83.49
1907	AMEX	IWV	Mon, Dec 31, 2007	84.82	85.12	84.33	84.40
1906	AMEX	IWV	Fri, Dec 28, 2007	85.88	85.92	84.90	85.08
1905	AMEX	IWV	Thu, Dec 27, 2007	86.08	86.25	85.09	85.11
1904	AMEX	IWV	Wed, Dec 26, 2007	86.35	86.87	86.26	86.71
1903	AMEX	IWV	Mon, Dec 24, 2007	86.14	86.82	86.09	86.41
1902	AMEX	IWV	Fri, Dec 21, 2007	85.65	86.25	85.37	86.25
1901	AMEX	IWV	Thu, Dec 20, 2007	84.72	84.72	83.69	84.63
1900	AMEX	IWV	Wed, Dec 19, 2007	84.17	84.66	83.57	83.95
1899	AMEX	IWV	Tue, Dec 18, 2007	84.23	84.34	82.98	84.12
1898	AMEX	IWV	Mon, Dec 17, 2007	84.55	84.55	83.52	83.53
1897	AMEX	IWV	Fri, Dec 14, 2007	85.45	85.96	84.78	84.85
1896	AMEX	IWV	Thu, Dec 13, 2007	85.73	86.10	84.96	86.08
1895	AMEX	IWV	Wed, Dec 12, 2007	87.54	87.54	85.05	86.02
1894	AMEX	IWV	Tue, Dec 11, 2007	87.78	88.19	85.20	85.20
1893	AMEX	IWV	Mon, Dec 10, 2007	87.26	87.90	87.20	87.79
1892	AMEX	IWV	Fri, Dec 7, 2007	87.43	87.43	86.95	87.11
1891	AMEX	IWV	Thu, Dec 6, 2007	85.54	87.19	85.54	87.19
1890	AMEX	IWV	Wed, Dec 5, 2007	85.22	85.84	85.19	85.67
1889	AMEX	IWV	Tue, Dec 4, 2007	84.27	84.91	84.27	84.51
1888	AMEX	IWV	Mon, Dec 3, 2007	85.32	85.88	84.95	85.05
1887	AMEX	IWV	Fri, Nov 30, 2007	86.34	86.35	85.01	85.60
1886	AMEX	IWV	Thu, Nov 29, 2007	84.04	85.16	84.04	84.94
1885	AMEX	IWV	Wed, Nov 28, 2007	82.98	85.01	82.98	84.88
1884	AMEX	IWV	Tue, Nov 27, 2007	81.66	82.50	81.33	82.22
1883	AMEX	IWV	Mon, Nov 26, 2007	83.14	83.51	81.25	81.25
1882	AMEX	IWV	Fri, Nov 23, 2007	82.62	83.27	82.03	83.08
1881	AMEX	IWV	Wed, Nov 21, 2007	82.38	82.80	81.63	81.79
1880	AMEX	IWV	Tue, Nov 20, 2007	83.05	83.84	81.93	83.26
1879	AMEX	IWV	Mon, Nov 19, 2007	83.81	83.81	82.61	82.84
1878	AMEX	IWV	Fri, Nov 16, 2007	84.50	84.50	83.41	84.22
1877	AMEX	IWV	Thu, Nov 15, 2007	84.93	85.14	83.47	83.98
1876	AMEX	IWV	Wed, Nov 14, 2007	86.16	86.26	84.79	85.00
1875	AMEX	IWV	Tue, Nov 13, 2007	83.94	85.65	83.90	85.61
1874	AMEX	IWV	Mon, Nov 12, 2007	84.07	84.73	83.13	83.13
1873	AMEX	IWV	Fri, Nov 9, 2007	84.29	85.27	83.83	84.15
1872	AMEX	IWV	Thu, Nov 8, 2007	85.61	85.80	83.91	85.30
1871	AMEX	IWV	Wed, Nov 7, 2007	86.98	87.25	85.26	85.58
1870	AMEX	IWV	Tue, Nov 6, 2007	87.21	87.84	86.53	87.77
1869	AMEX	IWV	Mon, Nov 5, 2007	86.68	87.26	86.07	86.73
1868	AMEX	IWV	Fri, Nov 2, 2007	87.67	87.68	86.35	87.33
1867	AMEX	IWV	Thu, Nov 1, 2007	88.81	88.81	87.10	87.17
1866	AMEX	IWV	Wed, Oct 31, 2007	89.06	89.77	88.26	89.58
1865	AMEX	IWV	Tue, Oct 30, 2007	88.82	88.89	88.42	88.42
1864	AMEX	IWV	Mon, Oct 29, 2007	89.17	89.29	88.77	88.99
1863	AMEX	IWV	Fri, Oct 26, 2007	88.75	88.75	87.86	88.71
1862	AMEX	IWV	Thu, Oct 25, 2007	87.85	88.08	86.69	87.87
1861	AMEX	IWV	Wed, Oct 24, 2007	87.56	87.80	86.14	87.72
1860	AMEX	IWV	Tue, Oct 23, 2007	87.65	87.97	87.00	87.77
1859	AMEX	IWV	Mon, Oct 22, 2007	85.98	87.28	85.87	87.13
1858	AMEX	IWV	Fri, Oct 19, 2007	88.57	89.04	86.62	86.64
1857	AMEX	IWV	Thu, Oct 18, 2007	88.80	89.23	88.52	89.04
1856	AMEX	IWV	Wed, Oct 17, 2007	89.50	89.70	88.14	89.11
1855	AMEX	IWV	Tue, Oct 16, 2007	89.26	89.69	88.77	88.90
1854	AMEX	IWV	Mon, Oct 15, 2007	90.51	90.52	89.05	89.69
1853	AMEX	IWV	Fri, Oct 12, 2007	89.85	90.40	89.85	90.32
1852	AMEX	IWV	Thu, Oct 11, 2007	90.72	91.16	89.38	89.92
1851	AMEX	IWV	Wed, Oct 10, 2007	90.31	90.53	89.92	90.31
1850	AMEX	IWV	Tue, Oct 9, 2007	89.97	90.45	89.69	90.43
1849	AMEX	IWV	Mon, Oct 8, 2007	89.81	89.99	89.54	89.76
1848	AMEX	IWV	Fri, Oct 5, 2007	89.57	90.30	89.46	90.08
1847	AMEX	IWV	Thu, Oct 4, 2007	89.03	89.12	88.78	89.08
1846	AMEX	IWV	Wed, Oct 3, 2007	88.92	89.30	88.67	88.91
1845	AMEX	IWV	Tue, Oct 2, 2007	89.31	89.31	88.88	89.23
1844	AMEX	IWV	Mon, Oct 1, 2007	86.09	89.30	86.09	89.12
1843	AMEX	IWV	Fri, Sep 28, 2007	88.28	88.42	87.72	87.99
1842	AMEX	IWV	Thu, Sep 27, 2007	88.11	88.34	87.83	88.34
1841	AMEX	IWV	Wed, Sep 26, 2007	87.69	88.04	87.30	87.83
1840	AMEX	IWV	Tue, Sep 25, 2007	86.97	87.39	86.65	87.30
1839	AMEX	IWV	Mon, Sep 24, 2007	88.20	88.48	87.63	87.94
1838	AMEX	IWV	Fri, Sep 21, 2007	88.05	88.54	88.05	88.17
1837	AMEX	IWV	Thu, Sep 20, 2007	88.53	88.53	87.67	87.84
1836	AMEX	IWV	Wed, Sep 19, 2007	88.17	89.61	85.34	88.39
1835	AMEX	IWV	Tue, Sep 18, 2007	85.78	87.89	85.44	87.77
1834	AMEX	IWV	Mon, Sep 17, 2007	85.43	85.80	85.06	85.34
1833	AMEX	IWV	Fri, Sep 14, 2007	85.20	85.86	85.09	85.80
1832	AMEX	IWV	Thu, Sep 13, 2007	85.67	86.10	85.35	85.70
1831	AMEX	IWV	Wed, Sep 12, 2007	85.05	85.55	84.94	85.22
1830	AMEX	IWV	Tue, Sep 11, 2007	84.35	85.13	84.17	85.05
1829	AMEX	IWV	Mon, Sep 10, 2007	84.63	84.70	83.20	83.93
1828	AMEX	IWV	Fri, Sep 7, 2007	84.48	84.70	83.84	84.23
1827	AMEX	IWV	Thu, Sep 6, 2007	85.40	85.82	84.98	85.63
1826	AMEX	IWV	Wed, Sep 5, 2007	85.63	85.70	84.94	85.21
1825	AMEX	IWV	Tue, Sep 4, 2007	85.18	86.57	85.14	86.23
1824	AMEX	IWV	Fri, Aug 31, 2007	85.10	85.85	84.69	85.15
1823	AMEX	IWV	Thu, Aug 30, 2007	83.93	84.89	83.83	84.21
1822	AMEX	IWV	Wed, Aug 29, 2007	83.30	84.61	83.06	84.57
1821	AMEX	IWV	Tue, Aug 28, 2007	84.38	84.38	82.72	82.94
1820	AMEX	IWV	Mon, Aug 27, 2007	85.38	85.49	84.73	84.83
1819	AMEX	IWV	Fri, Aug 24, 2007	84.52	85.55	84.46	85.49
1818	AMEX	IWV	Thu, Aug 23, 2007	85.09	85.16	84.09	84.47
1817	AMEX	IWV	Wed, Aug 22, 2007	84.30	84.76	83.94	84.70
1816	AMEX	IWV	Tue, Aug 21, 2007	83.29	83.99	83.25	83.65
1815	AMEX	IWV	Mon, Aug 20, 2007	83.48	83.83	82.60	83.52
1814	AMEX	IWV	Fri, Aug 17, 2007	84.06	84.82	81.61	83.35
1813	AMEX	IWV	Thu, Aug 16, 2007	80.38	81.71	78.96	81.61
1812	AMEX	IWV	Wed, Aug 15, 2007	82.37	83.27	81.02	81.04
1811	AMEX	IWV	Tue, Aug 14, 2007	84.03	84.03	82.38	82.62
1810	AMEX	IWV	Mon, Aug 13, 2007	84.57	84.87	83.89	83.93
1809	AMEX	IWV	Fri, Aug 10, 2007	83.06	84.59	82.56	84.04
1808	AMEX	IWV	Thu, Aug 9, 2007	84.79	85.86	84.00	84.00
1807	AMEX	IWV	Wed, Aug 8, 2007	85.56	86.75	85.26	86.16
1806	AMEX	IWV	Tue, Aug 7, 2007	84.09	85.45	83.78	85.01
1805	AMEX	IWV	Mon, Aug 6, 2007	83.25	84.36	82.19	84.10
1804	AMEX	IWV	Fri, Aug 3, 2007	84.99	85.03	82.63	83.13
1803	AMEX	IWV	Thu, Aug 2, 2007	84.68	85.22	84.35	84.97
1802	AMEX	IWV	Wed, Aug 1, 2007	83.92	84.55	83.13	84.42
1801	AMEX	IWV	Tue, Jul 31, 2007	85.68	86.02	83.65	84.18
1800	AMEX	IWV	Mon, Jul 30, 2007	84.24	85.34	83.90	85.11
1799	AMEX	IWV	Fri, Jul 27, 2007	85.59	85.93	83.80	83.91
1798	AMEX	IWV	Thu, Jul 26, 2007	86.71	86.85	84.50	85.33
1797	AMEX	IWV	Wed, Jul 25, 2007	87.89	88.07	86.85	87.61
1796	AMEX	IWV	Tue, Jul 24, 2007	88.63	88.65	87.12	87.57
1795	AMEX	IWV	Mon, Jul 23, 2007	89.31	89.51	89.05	89.20
1794	AMEX	IWV	Fri, Jul 20, 2007	89.74	89.75	88.50	88.88
1793	AMEX	IWV	Thu, Jul 19, 2007	89.90	90.10	89.66	89.84
1792	AMEX	IWV	Wed, Jul 18, 2007	89.46	89.54	88.76	89.54
1791	AMEX	IWV	Tue, Jul 17, 2007	89.73	90.04	89.60	89.68
1790	AMEX	IWV	Mon, Jul 16, 2007	89.74	90.11	89.53	89.64
1789	AMEX	IWV	Fri, Jul 13, 2007	89.45	90.05	89.45	89.80
1788	AMEX	IWV	Thu, Jul 12, 2007	88.35	89.65	88.35	89.49
1787	AMEX	IWV	Wed, Jul 11, 2007	87.61	88.07	87.34	88.02
1786	AMEX	IWV	Tue, Jul 10, 2007	88.35	88.51	87.54	87.55
1785	AMEX	IWV	Mon, Jul 9, 2007	88.90	88.97	88.58	88.85
1784	AMEX	IWV	Fri, Jul 6, 2007	88.38	88.84	88.16	88.73
1783	AMEX	IWV	Thu, Jul 5, 2007	88.34	88.47	87.96	88.38
1782	AMEX	IWV	Tue, Jul 3, 2007	88.25	88.36	88.19	88.36
1781	AMEX	IWV	Mon, Jul 2, 2007	87.46	88.04	87.42	87.99
1780	AMEX	IWV	Fri, Jun 29, 2007	87.44	87.84	86.51	87.03
1779	AMEX	IWV	Thu, Jun 28, 2007	87.14	87.75	87.11	87.11
1778	AMEX	IWV	Wed, Jun 27, 2007	86.08	87.52	86.08	87.51
1777	AMEX	IWV	Tue, Jun 26, 2007	87.33	87.38	86.48	86.58
1776	AMEX	IWV	Mon, Jun 25, 2007	87.37	87.91	86.68	86.94
1775	AMEX	IWV	Fri, Jun 22, 2007	88.16	88.25	87.24	87.61
1774	AMEX	IWV	Thu, Jun 21, 2007	87.85	88.45	87.41	88.38
1773	AMEX	IWV	Wed, Jun 20, 2007	89.31	89.39	87.89	87.93
1772	AMEX	IWV	Tue, Jun 19, 2007	88.85	89.19	88.61	89.18
1771	AMEX	IWV	Mon, Jun 18, 2007	89.29	89.29	88.81	89.02
1770	AMEX	IWV	Fri, Jun 15, 2007	89.23	89.46	89.01	89.08
1769	AMEX	IWV	Thu, Jun 14, 2007	88.01	88.70	88.01	88.70
1768	AMEX	IWV	Wed, Jun 13, 2007	87.13	87.99	87.05	87.99
1767	AMEX	IWV	Tue, Jun 12, 2007	87.30	87.75	86.70	86.70
1766	AMEX	IWV	Mon, Jun 11, 2007	87.50	88.03	87.36	87.70
1765	AMEX	IWV	Fri, Jun 8, 2007	86.61	87.63	86.44	87.48
1764	AMEX	IWV	Thu, Jun 7, 2007	88.02	88.17	86.32	86.32
1763	AMEX	IWV	Wed, Jun 6, 2007	88.80	88.80	88.04	88.09
1762	AMEX	IWV	Tue, Jun 5, 2007	89.30	89.38	88.75	89.05
1761	AMEX	IWV	Mon, Jun 4, 2007	89.12	89.61	89.12	89.54
1760	AMEX	IWV	Fri, Jun 1, 2007	89.33	89.63	89.14	89.38
1759	AMEX	IWV	Thu, May 31, 2007	89.12	89.30	88.85	89.08
1758	AMEX	IWV	Wed, May 30, 2007	87.83	88.96	87.77	88.94
1757	AMEX	IWV	Tue, May 29, 2007	87.96	88.36	87.81	88.17
1756	AMEX	IWV	Fri, May 25, 2007	87.75	88.02	87.58	87.92
1755	AMEX	IWV	Thu, May 24, 2007	88.38	88.77	87.30	87.47
1754	AMEX	IWV	Wed, May 23, 2007	88.64	89.00	88.35	88.39
1753	AMEX	IWV	Tue, May 22, 2007	88.42	88.77	88.30	88.39
1752	AMEX	IWV	Mon, May 21, 2007	88.22	88.70	88.19	88.41
1751	AMEX	IWV	Fri, May 18, 2007	87.81	88.21	87.75	88.18
1750	AMEX	IWV	Thu, May 17, 2007	87.54	87.87	87.41	87.52
1749	AMEX	IWV	Wed, May 16, 2007	87.25	87.69	86.99	87.58
1748	AMEX	IWV	Tue, May 15, 2007	87.31	87.79	86.92	87.13
1747	AMEX	IWV	Mon, May 14, 2007	87.51	87.64	86.94	87.27
1746	AMEX	IWV	Fri, May 11, 2007	86.85	87.45	86.83	87.39
1745	AMEX	IWV	Thu, May 10, 2007	87.41	87.58	86.55	86.71
1744	AMEX	IWV	Wed, May 9, 2007	87.32	87.90	87.25	87.64
1743	AMEX	IWV	Tue, May 8, 2007	87.34	87.49	86.98	87.35
1742	AMEX	IWV	Mon, May 7, 2007	87.50	87.67	87.49	87.55
1741	AMEX	IWV	Fri, May 4, 2007	87.45	87.57	87.10	87.40
1740	AMEX	IWV	Thu, May 3, 2007	86.97	87.20	86.88	87.15
1739	AMEX	IWV	Wed, May 2, 2007	86.29	86.97	86.17	86.77
1738	AMEX	IWV	Tue, May 1, 2007	86.11	86.20	85.54	86.12
1737	AMEX	IWV	Mon, Apr 30, 2007	86.77	86.85	85.88	85.91
1736	AMEX	IWV	Fri, Apr 27, 2007	86.56	86.89	86.44	86.76
1735	AMEX	IWV	Thu, Apr 26, 2007	86.81	86.98	86.54	86.81
1734	AMEX	IWV	Wed, Apr 25, 2007	86.39	86.96	86.07	86.77
1733	AMEX	IWV	Tue, Apr 24, 2007	86.15	86.20	85.60	86.02
1732	AMEX	IWV	Mon, Apr 23, 2007	86.14	86.36	85.97	86.10
1731	AMEX	IWV	Fri, Apr 20, 2007	86.06	86.23	85.84	86.23
1730	AMEX	IWV	Thu, Apr 19, 2007	85.19	85.66	85.06	85.45
1729	AMEX	IWV	Wed, Apr 18, 2007	85.23	85.80	85.23	85.61
1728	AMEX	IWV	Tue, Apr 17, 2007	85.47	85.73	85.36	85.50
1727	AMEX	IWV	Mon, Apr 16, 2007	84.83	85.42	84.83	85.32
1726	AMEX	IWV	Fri, Apr 13, 2007	84.25	84.52	83.98	84.45
1725	AMEX	IWV	Thu, Apr 12, 2007	83.67	84.26	83.39	84.09
1724	AMEX	IWV	Wed, Apr 11, 2007	84.26	84.26	83.49	83.77
1723	AMEX	IWV	Tue, Apr 10, 2007	84.06	84.31	84.06	84.13
1722	AMEX	IWV	Mon, Apr 9, 2007	84.15	84.24	83.94	84.02
1721	AMEX	IWV	Thu, Apr 5, 2007	83.60	84.05	83.60	83.88
1720	AMEX	IWV	Wed, Apr 4, 2007	83.66	83.74	83.44	83.67
1719	AMEX	IWV	Tue, Apr 3, 2007	83.16	83.80	83.16	83.63
1718	AMEX	IWV	Mon, Apr 2, 2007	82.67	82.86	82.40	82.74
1717	AMEX	IWV	Fri, Mar 30, 2007	82.71	83.12	82.00	82.64
1716	AMEX	IWV	Thu, Mar 29, 2007	82.94	82.94	82.10	82.50
1715	AMEX	IWV	Wed, Mar 28, 2007	82.70	82.80	82.17	82.47
1714	AMEX	IWV	Tue, Mar 27, 2007	83.24	83.30	82.82	83.02
1713	AMEX	IWV	Mon, Mar 26, 2007	83.50	83.54	82.73	83.32
1712	AMEX	IWV	Fri, Mar 23, 2007	83.39	83.60	83.32	83.44
1711	AMEX	IWV	Thu, Mar 22, 2007	83.82	83.84	83.44	83.74
1710	AMEX	IWV	Wed, Mar 21, 2007	82.35	83.90	82.24	83.68
1709	AMEX	IWV	Tue, Mar 20, 2007	81.77	82.35	81.65	82.29
1708	AMEX	IWV	Mon, Mar 19, 2007	81.49	81.87	81.15	81.77
1707	AMEX	IWV	Fri, Mar 16, 2007	81.36	81.51	80.68	80.91
1706	AMEX	IWV	Thu, Mar 15, 2007	80.84	81.39	80.83	81.09
1705	AMEX	IWV	Wed, Mar 14, 2007	80.50	80.97	79.45	80.92
1704	AMEX	IWV	Tue, Mar 13, 2007	81.59	81.79	80.31	80.35
1703	AMEX	IWV	Mon, Mar 12, 2007	81.80	82.14	81.53	82.02
1702	AMEX	IWV	Fri, Mar 9, 2007	82.14	82.18	81.44	81.83
1701	AMEX	IWV	Thu, Mar 8, 2007	81.61	82.03	81.44	81.62
1700	AMEX	IWV	Wed, Mar 7, 2007	81.17	81.62	80.97	81.10
1699	AMEX	IWV	Tue, Mar 6, 2007	80.56	81.42	80.51	81.25
1698	AMEX	IWV	Mon, Mar 5, 2007	80.29	81.03	79.75	79.75
1697	AMEX	IWV	Fri, Mar 2, 2007	81.59	81.86	80.75	80.75
1696	AMEX	IWV	Thu, Mar 1, 2007	81.18	82.38	80.47	81.86
1695	AMEX	IWV	Wed, Feb 28, 2007	81.77	82.59	81.47	82.15
1694	AMEX	IWV	Tue, Feb 27, 2007	83.93	83.93	81.12	81.40
1693	AMEX	IWV	Mon, Feb 26, 2007	85.00	85.07	84.34	84.45
1692	AMEX	IWV	Fri, Feb 23, 2007	84.96	84.99	84.52	84.74
1691	AMEX	IWV	Thu, Feb 22, 2007	85.13	85.31	84.66	85.06
1690	AMEX	IWV	Wed, Feb 21, 2007	84.87	85.09	84.69	85.06
1689	AMEX	IWV	Tue, Feb 20, 2007	84.76	85.20	84.41	85.06
1688	AMEX	IWV	Fri, Feb 16, 2007	84.57	84.80	84.51	84.78
1687	AMEX	IWV	Thu, Feb 15, 2007	84.66	84.87	84.60	84.75
1686	AMEX	IWV	Wed, Feb 14, 2007	84.17	84.81	84.16	84.70
1685	AMEX	IWV	Tue, Feb 13, 2007	83.62	84.08	83.56	84.08
1684	AMEX	IWV	Mon, Feb 12, 2007	83.72	83.80	83.25	83.43
1683	AMEX	IWV	Fri, Feb 9, 2007	84.45	84.55	83.42	83.70
1682	AMEX	IWV	Thu, Feb 8, 2007	84.24	84.45	84.04	84.33
1681	AMEX	IWV	Wed, Feb 7, 2007	84.38	84.57	84.20	84.51
1680	AMEX	IWV	Tue, Feb 6, 2007	84.33	84.33	83.75	84.19
1679	AMEX	IWV	Mon, Feb 5, 2007	84.07	84.20	83.90	84.09
1678	AMEX	IWV	Fri, Feb 2, 2007	84.20	84.22	83.99	84.20
1677	AMEX	IWV	Thu, Feb 1, 2007	83.72	84.07	83.61	84.02
1676	AMEX	IWV	Wed, Jan 31, 2007	82.90	83.67	82.70	83.54
1675	AMEX	IWV	Tue, Jan 30, 2007	82.65	82.96	82.52	82.90
1674	AMEX	IWV	Mon, Jan 29, 2007	82.53	82.82	82.33	82.53
1673	AMEX	IWV	Fri, Jan 26, 2007	82.66	82.70	82.11	82.49
1672	AMEX	IWV	Thu, Jan 25, 2007	83.32	83.44	82.40	82.44
1671	AMEX	IWV	Wed, Jan 24, 2007	82.80	83.49	82.80	83.48
1670	AMEX	IWV	Tue, Jan 23, 2007	82.32	82.89	82.32	82.69
1669	AMEX	IWV	Mon, Jan 22, 2007	82.82	82.82	82.20	82.41
1668	AMEX	IWV	Fri, Jan 19, 2007	82.54	82.83	82.43	82.83
1667	AMEX	IWV	Thu, Jan 18, 2007	82.95	83.00	82.35	82.42
1666	AMEX	IWV	Wed, Jan 17, 2007	82.79	83.17	82.77	82.88
1665	AMEX	IWV	Tue, Jan 16, 2007	83.03	83.16	82.80	82.98
1664	AMEX	IWV	Fri, Jan 12, 2007	82.37	83.05	82.37	83.04
1663	AMEX	IWV	Thu, Jan 11, 2007	82.02	82.67	81.94	82.53
1662	AMEX	IWV	Wed, Jan 10, 2007	81.41	81.94	81.01	81.94
1661	AMEX	IWV	Tue, Jan 9, 2007	81.68	81.81	81.25	81.68
1660	AMEX	IWV	Mon, Jan 8, 2007	81.42	81.75	81.13	81.68
1659	AMEX	IWV	Fri, Jan 5, 2007	81.82	81.82	81.26	81.38
1658	AMEX	IWV	Thu, Jan 4, 2007	81.82	82.27	81.40	82.08
1657	AMEX	IWV	Wed, Jan 3, 2007	82.19	82.64	81.25	81.91
1656	AMEX	IWV	Fri, Dec 29, 2006	82.17	82.47	81.85	82.04
1655	AMEX	IWV	Thu, Dec 28, 2006	82.44	82.50	82.21	82.35
1654	AMEX	IWV	Wed, Dec 27, 2006	82.01	82.53	82.01	82.53
1653	AMEX	IWV	Tue, Dec 26, 2006	81.48	81.95	81.47	81.95
1652	AMEX	IWV	Fri, Dec 22, 2006	81.87	81.87	81.36	81.40
1651	AMEX	IWV	Thu, Dec 21, 2006	82.20	82.35	81.69	81.80
1650	AMEX	IWV	Wed, Dec 20, 2006	82.19	82.46	82.12	82.12
1649	AMEX	IWV	Tue, Dec 19, 2006	82.13	82.75	81.92	82.55
1648	AMEX	IWV	Mon, Dec 18, 2006	82.94	83.02	82.28	82.36
1647	AMEX	IWV	Fri, Dec 15, 2006	82.84	83.00	82.68	82.76
1646	AMEX	IWV	Thu, Dec 14, 2006	82.07	82.79	82.07	82.65
1645	AMEX	IWV	Wed, Dec 13, 2006	82.32	82.34	81.92	82.03
1644	AMEX	IWV	Tue, Dec 12, 2006	82.05	82.10	81.54	81.90
1643	AMEX	IWV	Mon, Dec 11, 2006	81.95	82.25	81.88	82.13
1642	AMEX	IWV	Fri, Dec 8, 2006	81.79	82.14	81.60	81.94
1641	AMEX	IWV	Thu, Dec 7, 2006	82.28	82.39	81.80	81.88
1640	AMEX	IWV	Wed, Dec 6, 2006	82.09	82.29	81.98	82.17
1639	AMEX	IWV	Tue, Dec 5, 2006	81.96	82.27	81.88	82.22
1638	AMEX	IWV	Mon, Dec 4, 2006	81.16	82.04	81.16	81.84
1637	AMEX	IWV	Fri, Dec 1, 2006	81.36	81.42	80.45	81.18
1636	AMEX	IWV	Thu, Nov 30, 2006	81.30	81.61	80.86	81.28
1635	AMEX	IWV	Wed, Nov 29, 2006	80.58	81.25	80.58	81.17
1634	AMEX	IWV	Tue, Nov 28, 2006	80.03	80.48	79.88	80.31
1633	AMEX	IWV	Mon, Nov 27, 2006	81.20	81.25	80.00	80.12
1632	AMEX	IWV	Fri, Nov 24, 2006	81.24	81.59	81.20	81.39
1631	AMEX	IWV	Wed, Nov 22, 2006	81.49	81.72	81.35	81.64
1630	AMEX	IWV	Tue, Nov 21, 2006	81.25	81.40	81.18	81.36
1629	AMEX	IWV	Mon, Nov 20, 2006	81.11	81.42	81.06	81.24
1628	AMEX	IWV	Fri, Nov 17, 2006	80.97	81.16	80.83	81.16
1627	AMEX	IWV	Thu, Nov 16, 2006	81.30	81.35	81.03	81.15
1626	AMEX	IWV	Wed, Nov 15, 2006	80.79	81.26	80.75	81.04
1625	AMEX	IWV	Tue, Nov 14, 2006	80.22	80.74	79.82	80.72
1624	AMEX	IWV	Mon, Nov 13, 2006	79.87	80.30	79.80	80.06
1623	AMEX	IWV	Fri, Nov 10, 2006	79.75	79.89	79.56	79.86
1622	AMEX	IWV	Thu, Nov 9, 2006	80.24	80.24	79.64	79.69
1621	AMEX	IWV	Wed, Nov 8, 2006	79.61	80.26	79.53	80.11
1620	AMEX	IWV	Tue, Nov 7, 2006	79.70	80.16	79.65	79.92
1619	AMEX	IWV	Mon, Nov 6, 2006	78.95	79.78	78.95	79.61
1618	AMEX	IWV	Fri, Nov 3, 2006	79.10	79.11	78.49	78.68
1617	AMEX	IWV	Thu, Nov 2, 2006	78.71	78.90	78.49	78.77
1616	AMEX	IWV	Wed, Nov 1, 2006	79.76	79.84	78.78	78.84
1615	AMEX	IWV	Tue, Oct 31, 2006	79.78	79.83	79.25	79.59
1614	AMEX	IWV	Mon, Oct 30, 2006	79.45	79.79	79.28	79.56
1613	AMEX	IWV	Fri, Oct 27, 2006	79.98	80.13	79.47	79.61
1612	AMEX	IWV	Thu, Oct 26, 2006	80.05	80.25	79.58	80.19
1611	AMEX	IWV	Wed, Oct 25, 2006	79.52	79.86	79.44	79.77
1610	AMEX	IWV	Tue, Oct 24, 2006	79.36	79.56	79.20	79.56
1609	AMEX	IWV	Mon, Oct 23, 2006	78.75	79.56	78.75	79.40
1608	AMEX	IWV	Fri, Oct 20, 2006	79.12	79.16	78.76	79.00
1607	AMEX	IWV	Thu, Oct 19, 2006	78.73	79.08	78.73	79.03
1606	AMEX	IWV	Wed, Oct 18, 2006	79.32	79.42	78.67	78.90
1605	AMEX	IWV	Tue, Oct 17, 2006	79.05	79.05	78.45	78.87
1604	AMEX	IWV	Mon, Oct 16, 2006	78.94	79.26	78.92	79.22
1603	AMEX	IWV	Fri, Oct 13, 2006	78.72	79.02	78.59	78.99
1602	AMEX	IWV	Thu, Oct 12, 2006	78.11	78.75	78.11	78.67
1601	AMEX	IWV	Wed, Oct 11, 2006	77.73	78.15	77.52	77.90
1600	AMEX	IWV	Tue, Oct 10, 2006	77.86	78.16	77.77	78.10
1599	AMEX	IWV	Mon, Oct 9, 2006	77.64	78.05	77.59	77.89
1598	AMEX	IWV	Fri, Oct 6, 2006	77.70	77.87	77.45	77.83
1597	AMEX	IWV	Thu, Oct 5, 2006	77.67	78.04	77.56	78.00
1596	AMEX	IWV	Wed, Oct 4, 2006	76.50	77.72	76.50	77.55
1595	AMEX	IWV	Tue, Oct 3, 2006	76.40	76.96	76.23	76.60
1594	AMEX	IWV	Mon, Oct 2, 2006	76.73	77.00	76.48	76.58
1593	AMEX	IWV	Fri, Sep 29, 2006	76.92	77.15	76.82	76.89
1592	AMEX	IWV	Thu, Sep 28, 2006	77.20	77.23	76.75	77.06
1591	AMEX	IWV	Wed, Sep 27, 2006	76.79	77.11	76.79	77.00
1590	AMEX	IWV	Tue, Sep 26, 2006	76.36	76.96	76.32	76.90
1589	AMEX	IWV	Mon, Sep 25, 2006	76.31	76.87	75.81	76.75
1588	AMEX	IWV	Fri, Sep 22, 2006	76.20	76.25	75.76	76.09
1587	AMEX	IWV	Thu, Sep 21, 2006	76.81	76.93	76.11	76.32
1586	AMEX	IWV	Wed, Sep 20, 2006	76.72	76.92	76.48	76.73
1585	AMEX	IWV	Tue, Sep 19, 2006	76.54	76.54	75.79	76.22
1584	AMEX	IWV	Mon, Sep 18, 2006	76.55	76.75	76.26	76.42
1583	AMEX	IWV	Fri, Sep 15, 2006	76.56	76.72	76.35	76.43
1582	AMEX	IWV	Thu, Sep 14, 2006	76.30	76.30	76.02	76.27
1581	AMEX	IWV	Wed, Sep 13, 2006	76.00	76.45	75.99	76.34
1580	AMEX	IWV	Tue, Sep 12, 2006	75.23	76.10	75.22	76.03
1579	AMEX	IWV	Mon, Sep 11, 2006	75.00	75.32	74.56	75.14
1578	AMEX	IWV	Fri, Sep 8, 2006	74.90	75.14	74.79	75.14
1577	AMEX	IWV	Thu, Sep 7, 2006	75.07	75.25	74.69	74.75
1576	AMEX	IWV	Wed, Sep 6, 2006	75.67	75.67	75.14	75.20
1575	AMEX	IWV	Tue, Sep 5, 2006	75.73	76.12	75.70	75.98
1574	AMEX	IWV	Fri, Sep 1, 2006	75.66	75.94	75.52	75.82
1573	AMEX	IWV	Thu, Aug 31, 2006	75.46	75.62	75.38	75.52
1572	AMEX	IWV	Wed, Aug 30, 2006	75.48	75.58	75.25	75.49
1571	AMEX	IWV	Tue, Aug 29, 2006	75.20	75.42	74.73	75.41
1570	AMEX	IWV	Mon, Aug 28, 2006	74.58	75.30	74.58	75.16
1569	AMEX	IWV	Fri, Aug 25, 2006	74.63	74.95	74.56	74.67
1568	AMEX	IWV	Thu, Aug 24, 2006	74.79	74.79	74.40	74.69
1567	AMEX	IWV	Wed, Aug 23, 2006	75.05	75.17	74.38	74.61
1566	AMEX	IWV	Tue, Aug 22, 2006	74.78	75.14	74.72	74.94
1565	AMEX	IWV	Mon, Aug 21, 2006	74.93	75.05	74.78	74.97
1564	AMEX	IWV	Fri, Aug 18, 2006	75.14	75.23	74.71	75.22
1563	AMEX	IWV	Thu, Aug 17, 2006	74.80	75.18	74.75	74.92
1562	AMEX	IWV	Wed, Aug 16, 2006	74.52	74.93	74.34	74.87
1561	AMEX	IWV	Tue, Aug 15, 2006	73.68	74.22	73.68	74.11
1560	AMEX	IWV	Mon, Aug 14, 2006	73.46	73.76	73.03	73.07
1559	AMEX	IWV	Fri, Aug 11, 2006	73.23	73.23	72.74	72.91
1558	AMEX	IWV	Thu, Aug 10, 2006	72.98	73.39	72.73	73.33
1557	AMEX	IWV	Wed, Aug 9, 2006	73.86	74.09	72.88	73.00
1556	AMEX	IWV	Tue, Aug 8, 2006	73.78	74.07	73.19	73.36
1555	AMEX	IWV	Mon, Aug 7, 2006	73.65	73.90	73.48	73.59
1554	AMEX	IWV	Fri, Aug 4, 2006	74.45	74.73	73.52	73.83
1553	AMEX	IWV	Thu, Aug 3, 2006	73.22	74.12	73.22	73.92
1552	AMEX	IWV	Wed, Aug 2, 2006	73.65	74.06	73.58	73.77
1551	AMEX	IWV	Tue, Aug 1, 2006	73.48	73.48	72.96	73.25
1550	AMEX	IWV	Mon, Jul 31, 2006	73.50	73.83	73.48	73.74
1549	AMEX	IWV	Fri, Jul 28, 2006	73.02	73.87	73.02	73.70
1548	AMEX	IWV	Thu, Jul 27, 2006	73.39	73.47	72.70	73.03
1547	AMEX	IWV	Wed, Jul 26, 2006	73.04	73.53	72.72	73.15
1546	AMEX	IWV	Tue, Jul 25, 2006	72.62	73.46	72.55	73.22
1545	AMEX	IWV	Mon, Jul 24, 2006	72.00	72.81	71.91	72.76
1544	AMEX	IWV	Fri, Jul 21, 2006	72.00	72.06	71.33	71.51
1543	AMEX	IWV	Thu, Jul 20, 2006	73.05	73.07	71.94	71.94
1542	AMEX	IWV	Wed, Jul 19, 2006	71.64	73.03	71.64	72.75
1541	AMEX	IWV	Tue, Jul 18, 2006	71.69	71.69	70.67	71.38
1540	AMEX	IWV	Mon, Jul 17, 2006	71.20	71.72	71.11	71.20
1539	AMEX	IWV	Fri, Jul 14, 2006	71.68	71.80	70.91	71.36
1538	AMEX	IWV	Thu, Jul 13, 2006	72.46	72.67	71.75	71.75
1537	AMEX	IWV	Wed, Jul 12, 2006	73.60	73.71	72.80	72.90
1536	AMEX	IWV	Tue, Jul 11, 2006	73.28	73.78	72.87	73.66
1535	AMEX	IWV	Mon, Jul 10, 2006	73.50	73.87	73.22	73.46
1534	AMEX	IWV	Fri, Jul 7, 2006	73.74	73.98	73.24	73.31
1533	AMEX	IWV	Thu, Jul 6, 2006	73.83	74.19	73.71	73.95
1532	AMEX	IWV	Wed, Jul 5, 2006	73.90	73.96	73.42	73.64
1531	AMEX	IWV	Mon, Jul 3, 2006	74.10	74.30	73.93	74.29
1530	AMEX	IWV	Fri, Jun 30, 2006	74.04	74.04	73.61	73.71
1529	AMEX	IWV	Thu, Jun 29, 2006	72.60	73.75	72.50	73.72
1528	AMEX	IWV	Wed, Jun 28, 2006	72.06	72.17	71.56	72.10
1527	AMEX	IWV	Tue, Jun 27, 2006	72.54	72.64	71.67	71.67
1526	AMEX	IWV	Mon, Jun 26, 2006	72.30	72.48	72.07	72.47
1525	AMEX	IWV	Fri, Jun 23, 2006	71.85	72.51	71.85	72.09
1524	AMEX	IWV	Thu, Jun 22, 2006	72.30	72.41	71.81	72.05
1523	AMEX	IWV	Wed, Jun 21, 2006	71.91	73.06	71.91	72.74
1522	AMEX	IWV	Tue, Jun 20, 2006	71.97	72.42	71.86	71.86
1521	AMEX	IWV	Mon, Jun 19, 2006	72.79	72.81	71.75	71.99
1520	AMEX	IWV	Fri, Jun 16, 2006	72.68	72.97	72.43	72.65
1519	AMEX	IWV	Thu, Jun 15, 2006	71.60	73.18	71.60	73.02
1518	AMEX	IWV	Wed, Jun 14, 2006	71.06	71.44	70.75	71.33
1517	AMEX	IWV	Tue, Jun 13, 2006	71.82	72.27	70.89	70.98
1516	AMEX	IWV	Mon, Jun 12, 2006	73.02	73.02	71.78	71.78
1515	AMEX	IWV	Fri, Jun 9, 2006	73.30	73.49	72.75	72.75
1514	AMEX	IWV	Thu, Jun 8, 2006	72.62	73.26	71.68	72.99
1513	AMEX	IWV	Wed, Jun 7, 2006	73.60	74.08	73.00	73.00
1512	AMEX	IWV	Tue, Jun 6, 2006	73.70	73.70	72.95	73.49
1511	AMEX	IWV	Mon, Jun 5, 2006	74.91	74.91	73.60	73.80
1510	AMEX	IWV	Fri, Jun 2, 2006	75.05	75.25	74.64	75.02
1509	AMEX	IWV	Thu, Jun 1, 2006	73.98	74.92	73.90	74.92
1508	AMEX	IWV	Wed, May 31, 2006	73.45	74.01	73.36	74.01
1507	AMEX	IWV	Tue, May 30, 2006	74.20	74.20	73.21	73.24
1506	AMEX	IWV	Fri, May 26, 2006	74.12	74.55	74.06	74.55
1505	AMEX	IWV	Thu, May 25, 2006	73.46	74.01	73.40	74.01
1504	AMEX	IWV	Wed, May 24, 2006	72.89	73.56	72.28	73.11
1503	AMEX	IWV	Tue, May 23, 2006	73.92	74.11	72.98	72.98
1502	AMEX	IWV	Mon, May 22, 2006	73.65	73.74	72.73	73.41
1501	AMEX	IWV	Fri, May 19, 2006	73.68	74.08	73.06	73.80
1500	AMEX	IWV	Thu, May 18, 2006	74.03	74.30	73.45	73.45
1499	AMEX	IWV	Wed, May 17, 2006	74.81	74.90	73.80	74.01
1498	AMEX	IWV	Tue, May 16, 2006	75.43	75.55	75.00	75.10
1497	AMEX	IWV	Mon, May 15, 2006	74.90	75.33	74.75	75.24
1496	AMEX	IWV	Fri, May 12, 2006	75.87	75.89	75.13	75.13
1495	AMEX	IWV	Thu, May 11, 2006	77.02	77.02	76.06	76.17
1494	AMEX	IWV	Wed, May 10, 2006	77.23	77.32	76.92	77.19
1493	AMEX	IWV	Tue, May 9, 2006	77.19	77.39	77.14	77.39
1492	AMEX	IWV	Mon, May 8, 2006	77.35	77.42	77.20	77.26
1491	AMEX	IWV	Fri, May 5, 2006	77.15	77.45	76.94	77.40
1490	AMEX	IWV	Thu, May 4, 2006	76.50	76.68	76.37	76.60
1489	AMEX	IWV	Wed, May 3, 2006	76.31	76.45	75.93	76.29
1488	AMEX	IWV	Tue, May 2, 2006	76.22	76.52	76.10	76.50
1487	AMEX	IWV	Mon, May 1, 2006	76.71	76.78	75.98	76.01
1486	AMEX	IWV	Fri, Apr 28, 2006	76.13	76.67	76.13	76.51
1485	AMEX	IWV	Thu, Apr 27, 2006	75.51	76.65	75.46	76.40
1484	AMEX	IWV	Wed, Apr 26, 2006	76.14	76.44	76.09	76.14
1483	AMEX	IWV	Tue, Apr 25, 2006	76.42	76.48	75.76	75.93
1482	AMEX	IWV	Mon, Apr 24, 2006	76.45	76.45	75.99	76.31
1481	AMEX	IWV	Fri, Apr 21, 2006	76.80	76.91	76.20	76.53
1480	AMEX	IWV	Thu, Apr 20, 2006	76.38	76.87	76.38	76.60
1479	AMEX	IWV	Wed, Apr 19, 2006	76.30	76.53	76.04	76.47
1478	AMEX	IWV	Tue, Apr 18, 2006	75.20	76.35	75.20	76.30
1477	AMEX	IWV	Mon, Apr 17, 2006	75.27	75.33	74.67	74.96
1476	AMEX	IWV	Thu, Apr 13, 2006	74.95	75.29	74.82	75.19
1475	AMEX	IWV	Wed, Apr 12, 2006	75.12	75.18	74.90	75.09
1474	AMEX	IWV	Tue, Apr 11, 2006	75.60	75.73	74.75	74.90
1473	AMEX	IWV	Mon, Apr 10, 2006	75.58	75.80	75.29	75.58
1472	AMEX	IWV	Fri, Apr 7, 2006	76.32	76.59	75.38	75.52
1471	AMEX	IWV	Thu, Apr 6, 2006	76.21	76.46	75.87	76.30
1470	AMEX	IWV	Wed, Apr 5, 2006	76.07	76.42	75.98	76.42
1469	AMEX	IWV	Tue, Apr 4, 2006	75.56	76.15	75.50	75.98
1468	AMEX	IWV	Mon, Apr 3, 2006	75.90	76.29	75.54	75.64
1467	AMEX	IWV	Fri, Mar 31, 2006	75.93	75.93	75.48	75.69
1466	AMEX	IWV	Thu, Mar 30, 2006	75.96	76.35	75.52	75.71
1465	AMEX	IWV	Wed, Mar 29, 2006	75.51	76.06	75.36	75.89
1464	AMEX	IWV	Tue, Mar 28, 2006	75.60	75.94	75.16	75.27
1463	AMEX	IWV	Mon, Mar 27, 2006	75.55	75.78	75.52	75.73
1462	AMEX	IWV	Fri, Mar 24, 2006	75.60	75.89	75.44	75.79
1461	AMEX	IWV	Thu, Mar 23, 2006	75.85	75.92	75.56	75.88
1460	AMEX	IWV	Wed, Mar 22, 2006	75.58	75.99	75.46	75.98
1459	AMEX	IWV	Tue, Mar 21, 2006	75.95	76.33	75.39	75.48
1458	AMEX	IWV	Mon, Mar 20, 2006	76.21	76.25	75.85	76.00
1457	AMEX	IWV	Fri, Mar 17, 2006	76.10	76.96	75.90	76.10
1456	AMEX	IWV	Thu, Mar 16, 2006	76.01	76.24	75.92	75.92
1455	AMEX	IWV	Wed, Mar 15, 2006	75.46	75.88	75.27	75.85
1454	AMEX	IWV	Tue, Mar 14, 2006	74.48	75.46	74.46	75.36
1453	AMEX	IWV	Mon, Mar 13, 2006	74.84	74.90	74.55	74.65
1452	AMEX	IWV	Fri, Mar 10, 2006	74.08	74.62	73.79	74.39
1451	AMEX	IWV	Thu, Mar 9, 2006	74.26	74.59	73.92	73.92
1450	AMEX	IWV	Wed, Mar 8, 2006	74.03	74.41	73.68	74.24
1449	AMEX	IWV	Tue, Mar 7, 2006	74.22	74.33	73.87	74.19
1448	AMEX	IWV	Mon, Mar 6, 2006	75.04	75.10	74.25	74.37
1447	AMEX	IWV	Fri, Mar 3, 2006	74.81	75.56	74.81	74.87
1446	AMEX	IWV	Thu, Mar 2, 2006	74.96	75.19	74.76	75.05
1445	AMEX	IWV	Wed, Mar 1, 2006	74.62	75.26	74.60	75.16
1444	AMEX	IWV	Tue, Feb 28, 2006	75.12	75.57	74.38	74.52
1443	AMEX	IWV	Mon, Feb 27, 2006	75.16	75.50	75.16	75.37
1442	AMEX	IWV	Fri, Feb 24, 2006	74.87	75.14	74.78	75.04
1441	AMEX	IWV	Thu, Feb 23, 2006	74.90	75.26	74.73	74.86
1440	AMEX	IWV	Wed, Feb 22, 2006	74.72	75.20	74.66	75.00
1439	AMEX	IWV	Tue, Feb 21, 2006	74.95	75.06	74.41	74.51
1438	AMEX	IWV	Fri, Feb 17, 2006	74.90	74.95	74.66	74.82
1437	AMEX	IWV	Thu, Feb 16, 2006	74.31	74.92	74.31	74.92
1436	AMEX	IWV	Wed, Feb 15, 2006	73.96	74.34	73.85	74.24
1435	AMEX	IWV	Tue, Feb 14, 2006	73.22	74.13	73.10	73.85
1434	AMEX	IWV	Mon, Feb 13, 2006	73.42	73.48	72.96	73.25
1433	AMEX	IWV	Fri, Feb 10, 2006	73.28	73.59	72.85	73.52
1432	AMEX	IWV	Thu, Feb 9, 2006	73.62	74.04	73.36	73.38
1431	AMEX	IWV	Wed, Feb 8, 2006	73.03	73.55	72.88	73.50
1430	AMEX	IWV	Tue, Feb 7, 2006	73.50	73.51	72.85	72.91
1429	AMEX	IWV	Mon, Feb 6, 2006	73.56	73.64	73.35	73.63
1428	AMEX	IWV	Fri, Feb 3, 2006	73.70	73.79	73.28	73.52
1427	AMEX	IWV	Thu, Feb 2, 2006	74.50	74.50	73.66	73.81
1426	AMEX	IWV	Wed, Feb 1, 2006	74.31	74.58	74.23	74.58
1425	AMEX	IWV	Tue, Jan 31, 2006	74.39	74.67	74.23	74.23
1424	AMEX	IWV	Mon, Jan 30, 2006	74.59	74.74	74.48	74.52
1423	AMEX	IWV	Fri, Jan 27, 2006	74.12	74.68	74.07	74.41
1422	AMEX	IWV	Thu, Jan 26, 2006	73.80	74.09	73.56	73.90
1421	AMEX	IWV	Wed, Jan 25, 2006	73.60	73.82	73.10	73.45
1420	AMEX	IWV	Tue, Jan 24, 2006	73.31	73.70	73.30	73.58
1419	AMEX	IWV	Mon, Jan 23, 2006	73.16	73.49	73.06	73.24
1418	AMEX	IWV	Fri, Jan 20, 2006	74.37	74.37	73.04	73.09
1417	AMEX	IWV	Thu, Jan 19, 2006	74.08	74.61	74.05	74.32
1416	AMEX	IWV	Wed, Jan 18, 2006	73.75	74.17	73.56	73.89
1415	AMEX	IWV	Tue, Jan 17, 2006	74.21	74.26	73.95	74.23
1414	AMEX	IWV	Fri, Jan 13, 2006	74.36	74.59	74.24	74.51
1413	AMEX	IWV	Thu, Jan 12, 2006	74.75	74.82	74.37	74.39
1412	AMEX	IWV	Wed, Jan 11, 2006	74.63	74.91	74.53	74.79
1411	AMEX	IWV	Tue, Jan 10, 2006	74.30	74.66	74.19	74.55
1410	AMEX	IWV	Mon, Jan 9, 2006	74.20	74.64	74.19	74.54
1409	AMEX	IWV	Fri, Jan 6, 2006	74.08	74.29	73.66	74.19
1408	AMEX	IWV	Thu, Jan 5, 2006	73.48	73.66	73.29	73.55
1407	AMEX	IWV	Wed, Jan 4, 2006	73.11	73.59	73.06	73.55
1406	AMEX	IWV	Tue, Jan 3, 2006	72.35	73.24	71.74	73.03
1405	AMEX	IWV	Fri, Dec 30, 2005	72.17	72.23	71.90	72.02
1404	AMEX	IWV	Thu, Dec 29, 2005	72.73	72.73	72.30	72.30
1403	AMEX	IWV	Wed, Dec 28, 2005	72.64	72.74	72.48	72.57
1402	AMEX	IWV	Tue, Dec 27, 2005	73.22	73.27	72.37	72.48
1401	AMEX	IWV	Fri, Dec 23, 2005	73.10	73.20	73.00	73.20
1400	AMEX	IWV	Thu, Dec 22, 2005	72.93	73.10	72.74	73.07
1399	AMEX	IWV	Wed, Dec 21, 2005	73.25	73.46	72.88	73.06
1398	AMEX	IWV	Tue, Dec 20, 2005	73.00	73.10	72.61	72.94
1397	AMEX	IWV	Mon, Dec 19, 2005	73.40	73.50	72.78	72.78
1396	AMEX	IWV	Fri, Dec 16, 2005	72.65	73.83	72.65	73.32
1395	AMEX	IWV	Thu, Dec 15, 2005	73.65	73.78	73.39	73.46
1394	AMEX	IWV	Wed, Dec 14, 2005	73.47	73.89	73.40	73.69
1393	AMEX	IWV	Tue, Dec 13, 2005	73.10	73.70	72.94	73.39
1392	AMEX	IWV	Mon, Dec 12, 2005	73.26	73.27	72.78	73.04
1391	AMEX	IWV	Fri, Dec 9, 2005	73.00	73.21	72.62	72.97
1390	AMEX	IWV	Thu, Dec 8, 2005	72.96	73.20	72.55	72.82
1389	AMEX	IWV	Wed, Dec 7, 2005	73.30	73.30	72.57	72.77
1388	AMEX	IWV	Tue, Dec 6, 2005	73.37	73.73	73.12	73.15
1387	AMEX	IWV	Mon, Dec 5, 2005	73.19	73.19	72.79	73.14
1386	AMEX	IWV	Fri, Dec 2, 2005	73.23	73.35	73.07	73.18
1385	AMEX	IWV	Thu, Dec 1, 2005	72.80	73.31	72.66	73.28
1384	AMEX	IWV	Wed, Nov 30, 2005	72.82	72.87	72.30	72.40
1383	AMEX	IWV	Tue, Nov 29, 2005	72.97	73.11	72.65	72.65
1382	AMEX	IWV	Mon, Nov 28, 2005	73.47	73.47	72.58	72.68
1381	AMEX	IWV	Fri, Nov 25, 2005	73.18	73.38	73.16	73.33
1380	AMEX	IWV	Wed, Nov 23, 2005	72.98	73.49	72.86	73.10
1379	AMEX	IWV	Tue, Nov 22, 2005	72.54	73.00	72.36	72.93
1378	AMEX	IWV	Mon, Nov 21, 2005	72.15	72.65	72.04	72.62
1377	AMEX	IWV	Fri, Nov 18, 2005	72.10	72.22	71.65	72.12
1376	AMEX	IWV	Thu, Nov 17, 2005	71.27	71.83	71.22	71.69
1375	AMEX	IWV	Wed, Nov 16, 2005	71.19	71.19	70.77	71.08
1374	AMEX	IWV	Tue, Nov 15, 2005	71.27	71.53	70.82	71.01
1373	AMEX	IWV	Mon, Nov 14, 2005	71.36	71.48	71.14	71.21
1372	AMEX	IWV	Fri, Nov 11, 2005	71.10	71.41	71.10	71.36
1371	AMEX	IWV	Thu, Nov 10, 2005	70.62	71.24	70.18	71.16
1370	AMEX	IWV	Wed, Nov 9, 2005	70.45	70.88	70.27	70.51
1369	AMEX	IWV	Tue, Nov 8, 2005	70.36	70.59	70.22	70.47
1368	AMEX	IWV	Mon, Nov 7, 2005	70.68	70.72	70.30	70.52
1367	AMEX	IWV	Fri, Nov 4, 2005	70.45	70.59	70.17	70.51
1366	AMEX	IWV	Thu, Nov 3, 2005	70.56	70.76	70.22	70.54
1365	AMEX	IWV	Wed, Nov 2, 2005	69.30	70.14	69.30	70.13
1364	AMEX	IWV	Tue, Nov 1, 2005	69.40	69.60	69.27	69.45
1363	AMEX	IWV	Mon, Oct 31, 2005	69.25	69.89	69.25	69.51
1362	AMEX	IWV	Fri, Oct 28, 2005	68.35	69.00	67.99	69.00
1361	AMEX	IWV	Thu, Oct 27, 2005	68.72	68.72	67.87	67.87
1360	AMEX	IWV	Wed, Oct 26, 2005	68.98	69.42	68.67	68.68
1359	AMEX	IWV	Tue, Oct 25, 2005	69.11	69.33	68.60	69.08
1358	AMEX	IWV	Mon, Oct 24, 2005	68.47	69.28	68.38	69.28
1357	AMEX	IWV	Fri, Oct 21, 2005	68.09	68.45	67.78	68.06
1356	AMEX	IWV	Thu, Oct 20, 2005	68.75	68.88	67.59	67.95
1355	AMEX	IWV	Wed, Oct 19, 2005	67.57	68.92	67.36	68.92
1354	AMEX	IWV	Tue, Oct 18, 2005	68.50	68.50	67.77	67.89
1353	AMEX	IWV	Mon, Oct 17, 2005	68.21	68.56	68.12	68.56
1352	AMEX	IWV	Fri, Oct 14, 2005	67.84	68.40	67.61	68.27
1351	AMEX	IWV	Thu, Oct 13, 2005	67.70	67.83	67.17	67.63
1350	AMEX	IWV	Wed, Oct 12, 2005	68.19	68.47	67.52	67.64
1349	AMEX	IWV	Tue, Oct 11, 2005	68.83	68.85	68.16	68.31
1348	AMEX	IWV	Mon, Oct 10, 2005	69.04	69.04	68.43	68.43
1347	AMEX	IWV	Fri, Oct 7, 2005	69.10	69.23	68.67	69.05
1346	AMEX	IWV	Thu, Oct 6, 2005	69.22	69.34	68.19	68.67
1345	AMEX	IWV	Wed, Oct 5, 2005	69.98	70.18	69.06	69.11
1344	AMEX	IWV	Tue, Oct 4, 2005	70.90	71.13	70.10	70.10
1343	AMEX	IWV	Mon, Oct 3, 2005	71.00	71.30	70.79	70.98
1342	AMEX	IWV	Fri, Sep 30, 2005	70.60	71.09	70.60	71.09
1341	AMEX	IWV	Thu, Sep 29, 2005	70.12	70.83	69.85	70.68
1340	AMEX	IWV	Wed, Sep 28, 2005	70.37	70.44	69.85	70.25
1339	AMEX	IWV	Tue, Sep 27, 2005	70.18	70.37	69.79	70.12
1338	AMEX	IWV	Mon, Sep 26, 2005	70.46	70.46	69.85	70.17
1337	AMEX	IWV	Fri, Sep 23, 2005	70.00	70.16	69.60	70.00
1336	AMEX	IWV	Thu, Sep 22, 2005	70.02	70.36	69.68	70.22
1335	AMEX	IWV	Wed, Sep 21, 2005	70.58	70.58	69.95	70.07
1334	AMEX	IWV	Tue, Sep 20, 2005	71.37	71.58	70.58	70.77
1333	AMEX	IWV	Mon, Sep 19, 2005	71.58	71.58	71.06	71.17
1332	AMEX	IWV	Fri, Sep 16, 2005	71.39	71.71	71.20	71.62
1331	AMEX	IWV	Thu, Sep 15, 2005	71.35	71.36	70.95	71.08
1330	AMEX	IWV	Wed, Sep 14, 2005	71.40	71.57	71.00	71.06
1329	AMEX	IWV	Tue, Sep 13, 2005	71.62	71.82	71.33	71.48
1328	AMEX	IWV	Mon, Sep 12, 2005	71.81	72.02	71.75	71.95
1327	AMEX	IWV	Fri, Sep 9, 2005	71.47	71.96	71.47	71.85
1326	AMEX	IWV	Thu, Sep 8, 2005	71.43	71.53	71.21	71.36
1325	AMEX	IWV	Wed, Sep 7, 2005	71.32	71.67	71.25	71.59
1324	AMEX	IWV	Tue, Sep 6, 2005	70.87	71.45	70.87	71.38
1323	AMEX	IWV	Fri, Sep 2, 2005	70.90	70.90	70.49	70.53
1322	AMEX	IWV	Thu, Sep 1, 2005	70.62	71.09	70.50	70.80
1321	AMEX	IWV	Wed, Aug 31, 2005	69.87	70.74	69.82	70.74
1320	AMEX	IWV	Tue, Aug 30, 2005	70.05	70.05	69.41	69.97
1319	AMEX	IWV	Mon, Aug 29, 2005	69.55	70.14	69.30	70.01
1318	AMEX	IWV	Fri, Aug 26, 2005	69.97	70.10	69.52	69.60
1317	AMEX	IWV	Thu, Aug 25, 2005	69.93	70.14	69.89	70.05
1316	AMEX	IWV	Wed, Aug 24, 2005	70.12	70.66	69.85	69.89
1315	AMEX	IWV	Tue, Aug 23, 2005	70.68	70.68	70.05	70.32
1314	AMEX	IWV	Mon, Aug 22, 2005	70.56	70.94	70.17	70.48
1313	AMEX	IWV	Fri, Aug 19, 2005	70.57	70.59	70.35	70.43
1312	AMEX	IWV	Thu, Aug 18, 2005	70.24	70.50	70.10	70.40
1311	AMEX	IWV	Wed, Aug 17, 2005	70.50	70.66	70.27	70.33
1310	AMEX	IWV	Tue, Aug 16, 2005	71.11	71.11	70.31	70.42
1309	AMEX	IWV	Mon, Aug 15, 2005	70.82	71.32	70.70	71.21
1308	AMEX	IWV	Fri, Aug 12, 2005	71.25	71.25	70.66	70.92
1307	AMEX	IWV	Thu, Aug 11, 2005	70.88	71.36	70.78	71.31
1306	AMEX	IWV	Wed, Aug 10, 2005	71.26	71.59	70.65	70.94
1305	AMEX	IWV	Tue, Aug 9, 2005	70.82	71.05	70.75	70.94
1304	AMEX	IWV	Mon, Aug 8, 2005	71.00	71.07	70.47	70.56
1303	AMEX	IWV	Fri, Aug 5, 2005	71.17	71.25	70.64	70.76
1302	AMEX	IWV	Thu, Aug 4, 2005	71.67	71.82	71.28	71.39
1301	AMEX	IWV	Wed, Aug 3, 2005	71.73	72.06	71.73	71.98
1300	AMEX	IWV	Tue, Aug 2, 2005	71.62	72.00	71.59	71.92
1299	AMEX	IWV	Mon, Aug 1, 2005	71.49	71.68	71.29	71.45
1298	AMEX	IWV	Fri, Jul 29, 2005	71.84	71.95	71.32	71.32
1297	AMEX	IWV	Thu, Jul 28, 2005	71.49	71.90	71.38	71.90
1296	AMEX	IWV	Wed, Jul 27, 2005	71.13	71.40	70.88	71.31
1295	AMEX	IWV	Tue, Jul 26, 2005	71.08	71.21	70.91	71.13
1294	AMEX	IWV	Mon, Jul 25, 2005	71.21	71.37	70.76	71.01
1293	AMEX	IWV	Fri, Jul 22, 2005	70.87	71.22	70.66	71.20
1292	AMEX	IWV	Thu, Jul 21, 2005	71.20	71.23	70.64	70.72
1291	AMEX	IWV	Wed, Jul 20, 2005	70.79	71.34	70.58	71.23
1290	AMEX	IWV	Tue, Jul 19, 2005	70.75	70.98	70.58	70.95
1289	AMEX	IWV	Mon, Jul 18, 2005	70.55	70.63	70.41	70.41
1288	AMEX	IWV	Fri, Jul 15, 2005	70.75	70.89	70.44	70.75
1287	AMEX	IWV	Thu, Jul 14, 2005	71.00	71.22	70.53	70.78
1286	AMEX	IWV	Wed, Jul 13, 2005	70.64	70.68	70.38	70.52
1285	AMEX	IWV	Tue, Jul 12, 2005	70.41	70.80	70.23	70.63
1284	AMEX	IWV	Mon, Jul 11, 2005	70.10	70.45	70.10	70.40
1283	AMEX	IWV	Fri, Jul 8, 2005	69.07	69.93	69.07	69.93
1282	AMEX	IWV	Thu, Jul 7, 2005	68.18	69.12	68.18	69.03
1281	AMEX	IWV	Wed, Jul 6, 2005	69.42	69.50	68.88	68.88
1280	AMEX	IWV	Tue, Jul 5, 2005	68.71	69.49	68.71	69.49
1279	AMEX	IWV	Fri, Jul 1, 2005	68.79	68.94	68.62	68.90
1278	AMEX	IWV	Thu, Jun 30, 2005	69.14	69.23	68.48	68.48
1277	AMEX	IWV	Wed, Jun 29, 2005	69.20	69.22	68.85	68.98
1276	AMEX	IWV	Tue, Jun 28, 2005	68.47	69.05	68.47	69.02
1275	AMEX	IWV	Mon, Jun 27, 2005	68.30	68.48	68.20	68.37
1274	AMEX	IWV	Fri, Jun 24, 2005	68.90	68.90	68.33	68.35
1273	AMEX	IWV	Thu, Jun 23, 2005	69.68	69.77	68.90	68.90
1272	AMEX	IWV	Wed, Jun 22, 2005	69.86	69.99	69.50	69.74
1271	AMEX	IWV	Tue, Jun 21, 2005	69.74	69.77	69.46	69.53
1270	AMEX	IWV	Mon, Jun 20, 2005	69.62	69.89	69.39	69.77
1269	AMEX	IWV	Fri, Jun 17, 2005	69.91	70.10	69.75	69.98
1268	AMEX	IWV	Thu, Jun 16, 2005	69.32	69.73	69.30	69.72
1267	AMEX	IWV	Wed, Jun 15, 2005	69.45	69.50	68.87	69.35
1266	AMEX	IWV	Tue, Jun 14, 2005	68.90	69.40	68.90	69.13
1265	AMEX	IWV	Mon, Jun 13, 2005	68.78	69.25	68.62	69.00
1264	AMEX	IWV	Fri, Jun 10, 2005	69.02	69.05	68.53	68.89
1263	AMEX	IWV	Thu, Jun 9, 2005	68.45	69.00	68.39	69.00
1262	AMEX	IWV	Wed, Jun 8, 2005	68.97	69.00	68.48	68.53
1261	AMEX	IWV	Tue, Jun 7, 2005	68.82	69.41	68.71	68.76
1260	AMEX	IWV	Mon, Jun 6, 2005	68.60	68.81	68.46	68.77
1259	AMEX	IWV	Fri, Jun 3, 2005	69.01	69.09	68.50	68.68
1258	AMEX	IWV	Thu, Jun 2, 2005	68.81	69.09	68.75	69.02
1257	AMEX	IWV	Wed, Jun 1, 2005	68.26	69.11	68.25	68.94
1256	AMEX	IWV	Tue, May 31, 2005	68.59	68.83	68.24	68.36
1255	AMEX	IWV	Fri, May 27, 2005	68.58	68.66	68.32	68.58
1254	AMEX	IWV	Thu, May 26, 2005	68.29	68.53	68.23	68.44
1253	AMEX	IWV	Wed, May 25, 2005	68.10	68.19	67.84	68.08
1252	AMEX	IWV	Tue, May 24, 2005	68.15	68.43	68.07	68.27
1251	AMEX	IWV	Mon, May 23, 2005	68.01	68.51	67.99	68.36
1250	AMEX	IWV	Fri, May 20, 2005	68.15	68.15	67.80	68.01
1249	AMEX	IWV	Thu, May 19, 2005	67.88	68.16	67.78	68.16
1248	AMEX	IWV	Wed, May 18, 2005	67.37	67.88	67.30	67.88
1247	AMEX	IWV	Tue, May 17, 2005	66.31	67.08	66.23	67.08
1246	AMEX	IWV	Mon, May 16, 2005	65.95	66.52	65.86	66.48
1245	AMEX	IWV	Fri, May 13, 2005	66.15	66.42	65.42	66.00
1244	AMEX	IWV	Thu, May 12, 2005	66.94	67.02	66.05	66.05
1243	AMEX	IWV	Wed, May 11, 2005	66.77	66.91	66.12	66.77
1242	AMEX	IWV	Tue, May 10, 2005	66.90	66.96	66.35	66.57
1241	AMEX	IWV	Mon, May 9, 2005	66.81	67.23	66.72	67.23
1240	AMEX	IWV	Fri, May 6, 2005	67.16	67.18	66.70	66.80
1239	AMEX	IWV	Thu, May 5, 2005	66.94	67.18	66.50	66.76
1238	AMEX	IWV	Wed, May 4, 2005	66.36	66.92	66.20	66.90
1237	AMEX	IWV	Tue, May 3, 2005	66.09	66.45	65.88	66.06
1236	AMEX	IWV	Mon, May 2, 2005	65.86	66.13	65.71	66.12
1235	AMEX	IWV	Fri, Apr 29, 2005	65.37	65.81	64.80	65.78
1234	AMEX	IWV	Thu, Apr 28, 2005	65.78	65.78	65.10	65.10
1233	AMEX	IWV	Wed, Apr 27, 2005	65.40	66.00	65.27	65.93
1232	AMEX	IWV	Tue, Apr 26, 2005	66.15	66.44	65.74	65.81
1231	AMEX	IWV	Mon, Apr 25, 2005	66.06	66.28	65.88	66.25
1230	AMEX	IWV	Fri, Apr 22, 2005	66.01	66.04	65.15	65.49
1229	AMEX	IWV	Thu, Apr 21, 2005	65.46	66.12	65.22	66.11
1228	AMEX	IWV	Wed, Apr 20, 2005	65.78	65.83	64.80	64.83
1227	AMEX	IWV	Tue, Apr 19, 2005	65.62	65.83	65.45	65.78
1226	AMEX	IWV	Mon, Apr 18, 2005	65.12	65.36	64.82	65.30
1225	AMEX	IWV	Fri, Apr 15, 2005	65.86	66.12	64.92	65.00
1224	AMEX	IWV	Thu, Apr 14, 2005	66.90	66.90	65.92	65.92
1223	AMEX	IWV	Wed, Apr 13, 2005	67.41	67.55	66.70	66.76
1222	AMEX	IWV	Tue, Apr 12, 2005	67.20	67.71	66.66	67.51
1221	AMEX	IWV	Mon, Apr 11, 2005	67.38	67.41	67.08	67.20
1220	AMEX	IWV	Fri, Apr 8, 2005	67.93	67.93	67.27	67.37
1219	AMEX	IWV	Thu, Apr 7, 2005	67.47	67.92	67.43	67.90
1218	AMEX	IWV	Wed, Apr 6, 2005	67.49	67.82	67.42	67.42
1217	AMEX	IWV	Tue, Apr 5, 2005	67.20	67.45	67.08	67.24
1216	AMEX	IWV	Mon, Apr 4, 2005	66.81	67.17	66.57	67.07
1215	AMEX	IWV	Fri, Apr 1, 2005	67.75	67.88	66.70	66.89
1214	AMEX	IWV	Thu, Mar 31, 2005	67.33	67.42	67.11	67.30
1213	AMEX	IWV	Wed, Mar 30, 2005	66.60	67.31	66.56	67.31
1212	AMEX	IWV	Tue, Mar 29, 2005	66.85	67.18	66.25	66.35
1211	AMEX	IWV	Mon, Mar 28, 2005	66.98	67.21	66.91	66.95
1210	AMEX	IWV	Thu, Mar 24, 2005	67.00	67.26	66.80	66.87
1209	AMEX	IWV	Wed, Mar 23, 2005	67.08	67.45	67.00	67.20
1208	AMEX	IWV	Tue, Mar 22, 2005	67.95	68.23	67.18	67.19
1207	AMEX	IWV	Mon, Mar 21, 2005	68.10	68.12	67.57	67.94
1206	AMEX	IWV	Fri, Mar 18, 2005	68.36	68.36	67.72	68.10
1205	AMEX	IWV	Thu, Mar 17, 2005	68.11	68.37	67.99	68.18
1204	AMEX	IWV	Wed, Mar 16, 2005	68.40	68.54	67.91	68.11
1203	AMEX	IWV	Tue, Mar 15, 2005	69.37	69.37	68.72	68.72
1202	AMEX	IWV	Mon, Mar 14, 2005	68.87	69.18	68.70	69.18
1201	AMEX	IWV	Fri, Mar 11, 2005	69.05	69.23	68.55	68.70
1200	AMEX	IWV	Thu, Mar 10, 2005	69.24	69.25	68.76	69.02
1199	AMEX	IWV	Wed, Mar 9, 2005	69.65	69.69	69.02	69.02
1198	AMEX	IWV	Tue, Mar 8, 2005	70.09	70.13	69.64	69.78
1197	AMEX	IWV	Mon, Mar 7, 2005	70.00	70.34	69.98	70.11
1196	AMEX	IWV	Fri, Mar 4, 2005	69.53	70.06	69.52	69.91
1195	AMEX	IWV	Thu, Mar 3, 2005	69.53	69.54	68.93	69.31
1194	AMEX	IWV	Wed, Mar 2, 2005	68.86	69.57	68.86	69.31
1193	AMEX	IWV	Tue, Mar 1, 2005	69.05	69.37	69.03	69.19
1192	AMEX	IWV	Mon, Feb 28, 2005	69.19	69.19	68.54	68.85
1191	AMEX	IWV	Fri, Feb 25, 2005	68.60	69.32	68.58	69.32
1190	AMEX	IWV	Thu, Feb 24, 2005	68.02	68.55	67.88	68.47
1189	AMEX	IWV	Wed, Feb 23, 2005	67.90	68.11	67.69	68.06
1188	AMEX	IWV	Tue, Feb 22, 2005	68.39	68.70	67.55	67.55
1187	AMEX	IWV	Fri, Feb 18, 2005	68.72	68.73	68.46	68.68
1186	AMEX	IWV	Thu, Feb 17, 2005	69.25	69.25	68.67	68.83
1185	AMEX	IWV	Wed, Feb 16, 2005	69.03	69.26	68.84	69.10
1184	AMEX	IWV	Tue, Feb 15, 2005	68.98	69.27	68.83	69.05
1183	AMEX	IWV	Mon, Feb 14, 2005	68.85	68.94	68.73	68.80
1182	AMEX	IWV	Fri, Feb 11, 2005	68.19	68.97	68.13	68.88
1181	AMEX	IWV	Thu, Feb 10, 2005	68.31	68.41	68.00	68.28
1180	AMEX	IWV	Wed, Feb 9, 2005	68.75	68.75	68.05	68.06
1179	AMEX	IWV	Tue, Feb 8, 2005	68.56	68.87	68.54	68.67
1178	AMEX	IWV	Mon, Feb 7, 2005	68.66	68.81	68.51	68.66
1177	AMEX	IWV	Fri, Feb 4, 2005	67.83	68.71	67.83	68.70
1176	AMEX	IWV	Thu, Feb 3, 2005	67.94	67.99	67.67	67.83
1175	AMEX	IWV	Wed, Feb 2, 2005	67.93	68.21	67.84	68.13
1174	AMEX	IWV	Tue, Feb 1, 2005	67.42	67.92	67.39	67.88
1173	AMEX	IWV	Mon, Jan 31, 2005	67.30	67.41	67.12	67.27
1172	AMEX	IWV	Fri, Jan 28, 2005	66.86	66.93	66.44	66.69
1171	AMEX	IWV	Thu, Jan 27, 2005	66.80	67.10	66.64	66.95
1170	AMEX	IWV	Wed, Jan 26, 2005	66.70	66.96	66.57	66.96
1169	AMEX	IWV	Tue, Jan 25, 2005	66.53	66.82	66.40	66.42
1168	AMEX	IWV	Mon, Jan 24, 2005	66.65	66.78	66.23	66.24
1167	AMEX	IWV	Fri, Jan 21, 2005	67.14	67.14	66.53	66.57
1166	AMEX	IWV	Thu, Jan 20, 2005	67.18	67.31	66.84	66.94
1165	AMEX	IWV	Wed, Jan 19, 2005	68.06	68.06	67.38	67.38
1164	AMEX	IWV	Tue, Jan 18, 2005	67.20	68.09	67.18	68.09
1163	AMEX	IWV	Fri, Jan 14, 2005	67.22	67.45	67.05	67.45
1162	AMEX	IWV	Thu, Jan 13, 2005	67.40	67.54	66.87	66.99
1161	AMEX	IWV	Wed, Jan 12, 2005	67.25	67.47	66.76	67.45
1160	AMEX	IWV	Tue, Jan 11, 2005	67.47	67.50	67.07	67.20
1159	AMEX	IWV	Mon, Jan 10, 2005	67.35	68.01	67.35	67.60
1158	AMEX	IWV	Fri, Jan 7, 2005	67.69	67.73	67.13	67.43
1157	AMEX	IWV	Thu, Jan 6, 2005	67.44	67.78	67.32	67.49
1156	AMEX	IWV	Wed, Jan 5, 2005	67.77	67.87	67.23	67.23
1155	AMEX	IWV	Tue, Jan 4, 2005	68.80	68.80	67.47	67.64
1154	AMEX	IWV	Mon, Jan 3, 2005	69.46	69.61	68.42	68.49
1153	AMEX	IWV	Fri, Dec 31, 2004	69.37	69.53	69.15	69.15
1152	AMEX	IWV	Thu, Dec 30, 2004	69.39	69.47	69.30	69.30
1151	AMEX	IWV	Wed, Dec 29, 2004	69.11	69.34	69.09	69.29
1150	AMEX	IWV	Tue, Dec 28, 2004	68.96	69.26	68.91	69.21
1149	AMEX	IWV	Mon, Dec 27, 2004	69.25	69.28	68.72	68.75
1148	AMEX	IWV	Thu, Dec 23, 2004	69.07	69.21	68.99	69.06
1147	AMEX	IWV	Wed, Dec 22, 2004	69.21	69.52	69.19	69.35
1146	AMEX	IWV	Tue, Dec 21, 2004	68.74	69.18	68.66	69.17
1145	AMEX	IWV	Mon, Dec 20, 2004	68.80	69.03	68.44	68.53
1144	AMEX	IWV	Fri, Dec 17, 2004	68.61	68.85	68.44	68.73
1143	AMEX	IWV	Thu, Dec 16, 2004	69.12	69.23	68.81	68.98
1142	AMEX	IWV	Wed, Dec 15, 2004	68.97	69.23	68.80	69.16
1141	AMEX	IWV	Tue, Dec 14, 2004	68.72	69.07	68.68	69.04
1140	AMEX	IWV	Mon, Dec 13, 2004	68.45	68.69	68.15	68.69
1139	AMEX	IWV	Fri, Dec 10, 2004	67.97	68.22	67.86	68.14
1138	AMEX	IWV	Thu, Dec 9, 2004	67.45	68.11	67.20	68.05
1137	AMEX	IWV	Wed, Dec 8, 2004	67.56	67.82	67.36	67.76
1136	AMEX	IWV	Tue, Dec 7, 2004	68.16	68.34	67.48	67.48
1135	AMEX	IWV	Mon, Dec 6, 2004	68.22	68.36	67.90	68.24
1134	AMEX	IWV	Fri, Dec 3, 2004	68.27	68.59	68.11	68.24
1133	AMEX	IWV	Thu, Dec 2, 2004	68.20	68.47	68.04	68.17
1132	AMEX	IWV	Wed, Dec 1, 2004	67.58	68.26	67.58	68.26
1131	AMEX	IWV	Tue, Nov 30, 2004	67.35	67.51	67.21	67.30
1130	AMEX	IWV	Mon, Nov 29, 2004	67.90	67.93	67.15	67.45
1129	AMEX	IWV	Fri, Nov 26, 2004	67.61	67.89	67.61	67.62
1128	AMEX	IWV	Wed, Nov 24, 2004	67.56	67.67	67.42	67.67
1127	AMEX	IWV	Tue, Nov 23, 2004	67.25	67.34	66.91	67.34
1126	AMEX	IWV	Mon, Nov 22, 2004	66.76	67.25	66.67	67.25
1125	AMEX	IWV	Fri, Nov 19, 2004	67.63	67.63	66.70	66.76
1124	AMEX	IWV	Thu, Nov 18, 2004	67.59	67.64	67.34	67.60
1123	AMEX	IWV	Wed, Nov 17, 2004	67.60	67.90	67.29	67.43
1122	AMEX	IWV	Tue, Nov 16, 2004	67.46	67.46	67.09	67.21
1121	AMEX	IWV	Mon, Nov 15, 2004	67.44	67.60	67.29	67.53
1120	AMEX	IWV	Fri, Nov 12, 2004	66.99	67.52	66.81	67.50
1119	AMEX	IWV	Thu, Nov 11, 2004	66.50	66.99	66.47	66.93
1118	AMEX	IWV	Wed, Nov 10, 2004	66.40	66.62	66.22	66.40
1117	AMEX	IWV	Tue, Nov 9, 2004	66.28	66.54	66.16	66.38
1116	AMEX	IWV	Mon, Nov 8, 2004	66.33	66.45	66.16	66.28
1115	AMEX	IWV	Fri, Nov 5, 2004	66.35	66.64	66.03	66.37
1114	AMEX	IWV	Thu, Nov 4, 2004	65.20	66.14	65.07	65.97
1113	AMEX	IWV	Wed, Nov 3, 2004	65.38	65.41	64.88	65.13
1112	AMEX	IWV	Tue, Nov 2, 2004	64.47	64.91	64.16	64.41
1111	AMEX	IWV	Mon, Nov 1, 2004	64.36	64.53	64.17	64.40
1110	AMEX	IWV	Fri, Oct 29, 2004	64.20	64.46	64.01	64.24
1109	AMEX	IWV	Thu, Oct 28, 2004	63.99	64.37	63.82	64.18
1108	AMEX	IWV	Wed, Oct 27, 2004	63.12	64.18	63.12	64.12
1107	AMEX	IWV	Tue, Oct 26, 2004	62.55	63.15	62.40	63.15
1106	AMEX	IWV	Mon, Oct 25, 2004	62.31	62.53	62.07	62.35
1105	AMEX	IWV	Fri, Oct 22, 2004	63.01	63.08	62.38	62.40
1104	AMEX	IWV	Thu, Oct 21, 2004	62.81	63.14	62.55	62.95
1103	AMEX	IWV	Wed, Oct 20, 2004	62.53	62.81	62.18	62.72
1102	AMEX	IWV	Tue, Oct 19, 2004	63.45	63.59	62.69	62.69
1101	AMEX	IWV	Mon, Oct 18, 2004	62.88	63.38	62.70	63.26
1100	AMEX	IWV	Fri, Oct 15, 2004	62.89	63.27	62.65	62.97
1099	AMEX	IWV	Thu, Oct 14, 2004	63.28	63.30	62.60	62.74
1098	AMEX	IWV	Wed, Oct 13, 2004	64.04	64.05	63.10	63.26
1097	AMEX	IWV	Tue, Oct 12, 2004	63.48	63.84	63.30	63.84
1096	AMEX	IWV	Mon, Oct 11, 2004	63.93	63.95	63.72	63.87
1095	AMEX	IWV	Fri, Oct 8, 2004	65.44	65.44	63.61	63.78
1094	AMEX	IWV	Thu, Oct 7, 2004	64.68	64.73	64.22	64.22
1093	AMEX	IWV	Wed, Oct 6, 2004	64.45	64.89	64.41	64.89
1092	AMEX	IWV	Tue, Oct 5, 2004	64.42	64.61	64.30	64.49
1091	AMEX	IWV	Mon, Oct 4, 2004	64.66	64.76	64.42	64.47
1090	AMEX	IWV	Fri, Oct 1, 2004	63.58	64.25	63.53	64.04
1089	AMEX	IWV	Thu, Sep 30, 2004	63.16	63.44	62.99	63.20
1088	AMEX	IWV	Wed, Sep 29, 2004	62.89	63.24	62.83	63.24
1087	AMEX	IWV	Tue, Sep 28, 2004	62.77	63.04	62.45	62.96
1086	AMEX	IWV	Mon, Sep 27, 2004	62.75	62.82	62.51	62.51
1085	AMEX	IWV	Fri, Sep 24, 2004	62.96	63.18	62.92	62.98
1084	AMEX	IWV	Thu, Sep 23, 2004	63.44	63.44	63.10	63.17
1083	AMEX	IWV	Wed, Sep 22, 2004	63.83	63.83	63.34	63.34
1082	AMEX	IWV	Tue, Sep 21, 2004	63.90	64.39	63.88	64.30
1081	AMEX	IWV	Mon, Sep 20, 2004	63.96	64.14	63.75	63.87
1080	AMEX	IWV	Fri, Sep 17, 2004	64.20	64.26	63.98	64.21
1079	AMEX	IWV	Thu, Sep 16, 2004	63.78	64.04	63.78	63.96
1078	AMEX	IWV	Wed, Sep 15, 2004	64.06	64.06	63.67	63.71
1077	AMEX	IWV	Tue, Sep 14, 2004	64.09	64.21	63.95	64.10
1076	AMEX	IWV	Mon, Sep 13, 2004	64.00	64.24	63.90	64.03
1075	AMEX	IWV	Fri, Sep 10, 2004	63.36	63.95	63.35	63.90
1074	AMEX	IWV	Thu, Sep 9, 2004	63.55	63.71	63.18	63.55
1073	AMEX	IWV	Wed, Sep 8, 2004	63.56	63.74	63.34	63.40
1072	AMEX	IWV	Tue, Sep 7, 2004	63.63	63.78	63.40	63.57
1071	AMEX	IWV	Fri, Sep 3, 2004	63.50	63.51	63.17	63.23
1070	AMEX	IWV	Thu, Sep 2, 2004	62.70	63.50	62.69	63.39
1069	AMEX	IWV	Wed, Sep 1, 2004	62.48	62.86	62.48	62.71
1068	AMEX	IWV	Tue, Aug 31, 2004	62.33	62.56	62.02	62.53
1067	AMEX	IWV	Mon, Aug 30, 2004	62.60	62.69	62.25	62.25
1066	AMEX	IWV	Fri, Aug 27, 2004	62.55	62.86	62.55	62.82
1065	AMEX	IWV	Thu, Aug 26, 2004	62.50	62.68	62.47	62.68
1064	AMEX	IWV	Wed, Aug 25, 2004	62.05	62.65	62.00	62.60
1063	AMEX	IWV	Tue, Aug 24, 2004	62.38	62.38	61.92	62.08
1062	AMEX	IWV	Mon, Aug 23, 2004	62.28	62.38	61.98	62.13
1061	AMEX	IWV	Fri, Aug 20, 2004	61.72	62.27	61.64	62.27
1060	AMEX	IWV	Thu, Aug 19, 2004	61.80	61.90	61.44	61.71
1059	AMEX	IWV	Wed, Aug 18, 2004	60.95	61.89	60.95	61.89
1058	AMEX	IWV	Tue, Aug 17, 2004	61.18	61.36	61.04	61.16
1057	AMEX	IWV	Mon, Aug 16, 2004	60.26	61.00	60.26	60.95
1056	AMEX	IWV	Fri, Aug 13, 2004	60.25	60.30	59.84	60.06
1055	AMEX	IWV	Thu, Aug 12, 2004	60.50	60.58	60.04	60.13
1054	AMEX	IWV	Wed, Aug 11, 2004	60.52	60.88	60.22	60.67
1053	AMEX	IWV	Tue, Aug 10, 2004	60.38	60.95	60.33	60.80
1052	AMEX	IWV	Mon, Aug 9, 2004	60.29	60.36	60.12	60.15
1051	AMEX	IWV	Fri, Aug 6, 2004	60.62	60.63	59.95	60.10
1050	AMEX	IWV	Thu, Aug 5, 2004	62.09	62.09	61.02	61.09
1049	AMEX	IWV	Wed, Aug 4, 2004	61.89	62.32	61.67	62.06
1048	AMEX	IWV	Tue, Aug 3, 2004	62.51	62.52	62.13	62.19
1047	AMEX	IWV	Mon, Aug 2, 2004	62.16	62.60	62.06	62.60
1046	AMEX	IWV	Fri, Jul 30, 2004	62.19	62.42	62.07	62.40
1045	AMEX	IWV	Thu, Jul 29, 2004	62.13	62.38	61.92	62.13
1044	AMEX	IWV	Wed, Jul 28, 2004	61.74	62.04	61.06	62.04
1043	AMEX	IWV	Tue, Jul 27, 2004	61.29	61.95	61.29	61.94
1042	AMEX	IWV	Mon, Jul 26, 2004	61.56	61.56	60.90	61.23
1041	AMEX	IWV	Fri, Jul 23, 2004	61.82	61.82	61.24	61.45
1040	AMEX	IWV	Thu, Jul 22, 2004	61.74	62.14	61.33	62.00
1039	AMEX	IWV	Wed, Jul 21, 2004	63.22	63.22	61.94	61.94
1038	AMEX	IWV	Tue, Jul 20, 2004	62.34	62.86	62.32	62.80
1037	AMEX	IWV	Mon, Jul 19, 2004	62.59	62.59	62.13	62.38
1036	AMEX	IWV	Fri, Jul 16, 2004	62.95	63.00	62.42	62.42
1035	AMEX	IWV	Thu, Jul 15, 2004	63.09	63.17	62.59	62.59
1034	AMEX	IWV	Wed, Jul 14, 2004	62.73	63.43	62.73	62.98
1033	AMEX	IWV	Tue, Jul 13, 2004	63.06	63.22	63.01	63.18
1032	AMEX	IWV	Mon, Jul 12, 2004	63.09	63.17	62.68	63.13
1031	AMEX	IWV	Fri, Jul 9, 2004	63.14	63.24	62.95	63.03
1030	AMEX	IWV	Thu, Jul 8, 2004	63.25	63.48	62.89	62.89
1029	AMEX	IWV	Wed, Jul 7, 2004	63.25	63.65	63.25	63.43
1028	AMEX	IWV	Tue, Jul 6, 2004	63.73	63.73	63.20	63.25
1027	AMEX	IWV	Fri, Jul 2, 2004	64.09	64.10	63.74	63.92
1026	AMEX	IWV	Thu, Jul 1, 2004	64.74	64.76	63.84	64.00
1025	AMEX	IWV	Wed, Jun 30, 2004	64.55	64.94	64.37	64.76
1024	AMEX	IWV	Tue, Jun 29, 2004	64.30	64.59	64.28	64.41
1023	AMEX	IWV	Mon, Jun 28, 2004	64.67	64.81	64.15	64.32
1022	AMEX	IWV	Fri, Jun 25, 2004	64.61	64.91	64.40	64.50
1021	AMEX	IWV	Thu, Jun 24, 2004	64.86	65.13	64.74	64.86
1020	AMEX	IWV	Wed, Jun 23, 2004	64.42	65.04	64.23	65.03
1019	AMEX	IWV	Tue, Jun 22, 2004	64.14	64.44	63.84	64.43
1018	AMEX	IWV	Mon, Jun 21, 2004	64.49	64.56	64.11	64.21
1017	AMEX	IWV	Fri, Jun 18, 2004	64.20	64.61	64.20	64.41
1016	AMEX	IWV	Thu, Jun 17, 2004	64.28	64.36	64.00	64.21
1015	AMEX	IWV	Wed, Jun 16, 2004	64.35	64.44	64.20	64.35
1014	AMEX	IWV	Tue, Jun 15, 2004	64.20	64.58	64.05	64.31
1013	AMEX	IWV	Mon, Jun 14, 2004	64.12	64.20	63.71	63.85
1012	AMEX	IWV	Thu, Jun 10, 2004	64.43	64.54	64.30	64.45
1011	AMEX	IWV	Wed, Jun 9, 2004	64.71	64.81	64.16	64.16
1010	AMEX	IWV	Tue, Jun 8, 2004	64.56	64.90	64.56	64.85
1009	AMEX	IWV	Mon, Jun 7, 2004	64.21	64.81	64.10	64.77
1008	AMEX	IWV	Fri, Jun 4, 2004	63.95	64.12	63.57	63.84
1007	AMEX	IWV	Thu, Jun 3, 2004	63.87	63.97	63.53	63.57
1006	AMEX	IWV	Wed, Jun 2, 2004	63.95	64.18	63.68	64.07
1005	AMEX	IWV	Tue, Jun 1, 2004	63.69	63.87	63.38	63.78
1004	AMEX	IWV	Fri, May 28, 2004	63.75	63.80	63.56	63.74
1003	AMEX	IWV	Thu, May 27, 2004	63.56	63.89	63.36	63.86
1002	AMEX	IWV	Wed, May 26, 2004	63.18	63.47	63.05	63.38
1001	AMEX	IWV	Tue, May 25, 2004	62.15	63.29	61.92	63.22
1000	AMEX	IWV	Mon, May 24, 2004	62.35	62.50	61.96	62.21
999	AMEX	IWV	Fri, May 21, 2004	62.06	62.27	61.78	62.04
998	AMEX	IWV	Thu, May 20, 2004	61.78	61.93	61.53	61.77
997	AMEX	IWV	Wed, May 19, 2004	62.36	62.72	61.70	61.78
996	AMEX	IWV	Tue, May 18, 2004	61.72	61.98	61.60	61.86
995	AMEX	IWV	Mon, May 17, 2004	61.35	61.69	61.09	61.36
994	AMEX	IWV	Fri, May 14, 2004	62.26	62.45	61.73	62.10
993	AMEX	IWV	Thu, May 13, 2004	62.03	62.53	61.90	62.13
992	AMEX	IWV	Wed, May 12, 2004	61.79	62.20	60.97	62.20
991	AMEX	IWV	Tue, May 11, 2004	61.75	62.13	61.65	62.13
990	AMEX	IWV	Mon, May 10, 2004	61.70	61.93	61.10	61.39
989	AMEX	IWV	Fri, May 7, 2004	63.05	63.34	62.20	62.20
988	AMEX	IWV	Thu, May 6, 2004	63.33	63.51	62.80	63.25
987	AMEX	IWV	Wed, May 5, 2004	63.47	63.92	63.46	63.80
986	AMEX	IWV	Tue, May 4, 2004	63.51	64.09	63.12	63.60
985	AMEX	IWV	Mon, May 3, 2004	63.05	63.49	62.97	63.45
984	AMEX	IWV	Fri, Apr 30, 2004	63.33	63.51	62.80	62.80
983	AMEX	IWV	Thu, Apr 29, 2004	63.91	64.12	62.95	63.33
982	AMEX	IWV	Wed, Apr 28, 2004	64.49	64.49	63.67	63.78
981	AMEX	IWV	Tue, Apr 27, 2004	64.80	65.14	64.57	64.75
980	AMEX	IWV	Mon, Apr 26, 2004	64.93	65.04	64.50	64.52
979	AMEX	IWV	Fri, Apr 23, 2004	64.86	64.86	64.45	64.84
978	AMEX	IWV	Thu, Apr 22, 2004	63.79	64.98	63.76	64.79
977	AMEX	IWV	Wed, Apr 21, 2004	63.63	64.00	63.46	63.89
976	AMEX	IWV	Tue, Apr 20, 2004	64.65	64.79	63.40	63.50
975	AMEX	IWV	Mon, Apr 19, 2004	64.26	64.58	64.09	64.50
974	AMEX	IWV	Fri, Apr 16, 2004	64.20	64.54	64.09	64.48
973	AMEX	IWV	Thu, Apr 15, 2004	64.22	64.25	63.74	64.06
972	AMEX	IWV	Wed, Apr 14, 2004	63.93	64.41	63.73	64.11
971	AMEX	IWV	Tue, Apr 13, 2004	65.31	65.36	64.13	64.27
970	AMEX	IWV	Mon, Apr 12, 2004	65.18	65.35	65.02	65.23
969	AMEX	IWV	Thu, Apr 8, 2004	65.50	65.50	64.65	64.98
968	AMEX	IWV	Wed, Apr 7, 2004	65.29	65.30	64.86	65.06
967	AMEX	IWV	Tue, Apr 6, 2004	65.26	65.40	65.10	65.33
966	AMEX	IWV	Mon, Apr 5, 2004	65.17	65.50	65.04	65.46
965	AMEX	IWV	Fri, Apr 2, 2004	65.30	65.32	64.85	65.01
964	AMEX	IWV	Thu, Apr 1, 2004	64.31	64.73	64.29	64.55
963	AMEX	IWV	Wed, Mar 31, 2004	64.20	64.39	63.80	64.17
962	AMEX	IWV	Tue, Mar 30, 2004	63.69	64.20	63.69	64.16
961	AMEX	IWV	Mon, Mar 29, 2004	63.45	63.96	63.33	63.76
960	AMEX	IWV	Fri, Mar 26, 2004	62.95	63.42	62.95	63.01
959	AMEX	IWV	Thu, Mar 25, 2004	62.65	63.34	62.45	63.27
958	AMEX	IWV	Wed, Mar 24, 2004	62.47	62.65	62.00	62.29
957	AMEX	IWV	Tue, Mar 23, 2004	62.70	62.79	62.30	62.37
956	AMEX	IWV	Mon, Mar 22, 2004	62.65	62.89	62.15	62.49
955	AMEX	IWV	Fri, Mar 19, 2004	63.88	64.04	63.29	63.36
954	AMEX	IWV	Thu, Mar 18, 2004	63.81	64.16	63.41	64.00
953	AMEX	IWV	Wed, Mar 17, 2004	63.69	64.23	63.69	64.01
952	AMEX	IWV	Tue, Mar 16, 2004	63.50	63.60	62.89	63.37
951	AMEX	IWV	Mon, Mar 15, 2004	63.81	63.84	62.89	63.04
950	AMEX	IWV	Fri, Mar 12, 2004	63.31	64.03	63.31	64.03
949	AMEX	IWV	Thu, Mar 11, 2004	63.72	64.23	63.10	63.10
948	AMEX	IWV	Wed, Mar 10, 2004	65.09	65.11	64.00	64.00
947	AMEX	IWV	Tue, Mar 9, 2004	65.35	65.38	64.80	64.96
946	AMEX	IWV	Mon, Mar 8, 2004	66.10	66.23	65.47	65.50
945	AMEX	IWV	Fri, Mar 5, 2004	65.52	66.38	65.52	65.95
944	AMEX	IWV	Thu, Mar 4, 2004	65.62	65.84	65.50	65.83
943	AMEX	IWV	Wed, Mar 3, 2004	65.40	65.64	65.10	65.60
942	AMEX	IWV	Tue, Mar 2, 2004	65.70	65.92	65.34	65.52
941	AMEX	IWV	Mon, Mar 1, 2004	65.39	65.89	65.34	65.86
940	AMEX	IWV	Fri, Feb 27, 2004	65.24	65.52	65.00	65.19
939	AMEX	IWV	Thu, Feb 26, 2004	64.87	65.25	64.70	65.16
938	AMEX	IWV	Wed, Feb 25, 2004	64.56	65.01	64.54	64.96
937	AMEX	IWV	Tue, Feb 24, 2004	64.59	64.95	64.28	64.63
936	AMEX	IWV	Mon, Feb 23, 2004	65.17	65.17	64.50	64.64
935	AMEX	IWV	Fri, Feb 20, 2004	65.34	65.34	64.59	64.91
934	AMEX	IWV	Thu, Feb 19, 2004	65.94	65.95	65.15	65.15
933	AMEX	IWV	Wed, Feb 18, 2004	65.73	65.84	65.39	65.48
932	AMEX	IWV	Tue, Feb 17, 2004	65.67	65.91	65.55	65.84
931	AMEX	IWV	Fri, Feb 13, 2004	65.65	65.76	65.08	65.22
930	AMEX	IWV	Thu, Feb 12, 2004	65.72	65.87	65.50	65.59
929	AMEX	IWV	Wed, Feb 11, 2004	65.00	65.90	64.95	65.72
928	AMEX	IWV	Tue, Feb 10, 2004	64.82	65.22	64.77	65.15
927	AMEX	IWV	Mon, Feb 9, 2004	65.00	66.00	64.73	64.88
926	AMEX	IWV	Fri, Feb 6, 2004	64.21	64.93	64.04	64.92
925	AMEX	IWV	Thu, Feb 5, 2004	64.00	64.17	63.80	64.05
924	AMEX	IWV	Wed, Feb 4, 2004	64.15	64.29	63.80	63.97
923	AMEX	IWV	Tue, Feb 3, 2004	64.40	64.62	64.31	64.53
922	AMEX	IWV	Mon, Feb 2, 2004	64.38	64.91	64.04	64.50
921	AMEX	IWV	Fri, Jan 30, 2004	64.16	64.38	64.11	64.19
920	AMEX	IWV	Thu, Jan 29, 2004	64.45	64.48	63.69	64.32
919	AMEX	IWV	Wed, Jan 28, 2004	65.36	65.41	64.10	64.32
918	AMEX	IWV	Tue, Jan 27, 2004	65.72	65.73	65.03	65.03
917	AMEX	IWV	Mon, Jan 26, 2004	65.01	65.77	64.90	65.75
916	AMEX	IWV	Fri, Jan 23, 2004	65.29	65.47	64.76	64.95
915	AMEX	IWV	Thu, Jan 22, 2004	65.43	65.52	65.01	65.14
914	AMEX	IWV	Wed, Jan 21, 2004	64.88	65.39	64.55	65.25
913	AMEX	IWV	Tue, Jan 20, 2004	64.98	65.05	64.60	64.95
912	AMEX	IWV	Fri, Jan 16, 2004	64.52	64.85	64.49	64.84
911	AMEX	IWV	Thu, Jan 15, 2004	64.40	64.68	63.90	64.39
910	AMEX	IWV	Wed, Jan 14, 2004	63.99	64.42	63.87	64.42
909	AMEX	IWV	Tue, Jan 13, 2004	64.10	64.22	63.42	63.86
908	AMEX	IWV	Mon, Jan 12, 2004	63.89	64.17	63.69	64.17
907	AMEX	IWV	Fri, Jan 9, 2004	63.75	64.30	63.69	63.83
906	AMEX	IWV	Thu, Jan 8, 2004	64.11	64.22	63.80	64.07
905	AMEX	IWV	Wed, Jan 7, 2004	63.68	63.90	63.38	63.88
904	AMEX	IWV	Tue, Jan 6, 2004	63.75	63.83	63.41	63.77
903	AMEX	IWV	Mon, Jan 5, 2004	63.35	63.65	63.21	63.64
902	AMEX	IWV	Fri, Jan 2, 2004	63.27	63.43	62.64	62.74
901	AMEX	IWV	Wed, Dec 31, 2003	63.06	63.19	62.78	62.96
900	AMEX	IWV	Tue, Dec 30, 2003	62.97	63.03	62.77	63.00
899	AMEX	IWV	Mon, Dec 29, 2003	62.41	62.98	62.32	62.98
898	AMEX	IWV	Fri, Dec 26, 2003	62.20	62.24	62.00	62.10
897	AMEX	IWV	Wed, Dec 24, 2003	61.91	62.19	61.91	61.98
896	AMEX	IWV	Tue, Dec 23, 2003	61.91	62.19	61.85	62.10
895	AMEX	IWV	Mon, Dec 22, 2003	61.61	61.93	61.53	61.85
894	AMEX	IWV	Fri, Dec 19, 2003	61.83	61.84	61.37	61.73
893	AMEX	IWV	Thu, Dec 18, 2003	61.13	61.76	61.04	61.62
892	AMEX	IWV	Wed, Dec 17, 2003	60.85	60.99	60.65	60.99
891	AMEX	IWV	Tue, Dec 16, 2003	60.75	60.95	60.42	60.91
890	AMEX	IWV	Mon, Dec 15, 2003	61.68	61.68	60.50	60.50
889	AMEX	IWV	Fri, Dec 12, 2003	60.94	60.99	60.57	60.95
888	AMEX	IWV	Thu, Dec 11, 2003	60.49	61.23	60.37	61.12
887	AMEX	IWV	Wed, Dec 10, 2003	60.55	60.56	59.95	60.28
886	AMEX	IWV	Tue, Dec 9, 2003	61.22	61.22	60.35	60.43
885	AMEX	IWV	Mon, Dec 8, 2003	60.70	61.10	60.51	61.10
884	AMEX	IWV	Fri, Dec 5, 2003	60.85	60.97	60.45	60.62
883	AMEX	IWV	Thu, Dec 4, 2003	60.97	61.15	60.63	61.12
882	AMEX	IWV	Wed, Dec 3, 2003	61.35	61.49	60.85	60.97
881	AMEX	IWV	Tue, Dec 2, 2003	61.15	61.34	61.00	61.16
880	AMEX	IWV	Mon, Dec 1, 2003	60.96	61.30	60.82	61.25
879	AMEX	IWV	Fri, Nov 28, 2003	60.48	60.67	60.48	60.60
878	AMEX	IWV	Wed, Nov 26, 2003	60.58	60.58	59.98	60.40
877	AMEX	IWV	Tue, Nov 25, 2003	60.07	60.48	59.96	60.27
876	AMEX	IWV	Mon, Nov 24, 2003	59.55	60.11	59.44	60.11
875	AMEX	IWV	Fri, Nov 21, 2003	59.21	59.21	58.89	59.09
874	AMEX	IWV	Thu, Nov 20, 2003	59.14	59.68	59.00	59.03
873	AMEX	IWV	Wed, Nov 19, 2003	58.97	59.54	58.97	59.38
872	AMEX	IWV	Tue, Nov 18, 2003	59.63	59.90	58.83	58.83
871	AMEX	IWV	Mon, Nov 17, 2003	59.60	59.65	59.06	59.46
870	AMEX	IWV	Fri, Nov 14, 2003	60.50	60.69	59.81	59.90
869	AMEX	IWV	Thu, Nov 13, 2003	60.22	60.50	60.14	60.46
868	AMEX	IWV	Wed, Nov 12, 2003	59.72	60.42	59.72	60.42
867	AMEX	IWV	Tue, Nov 11, 2003	59.55	59.74	59.41	59.60
866	AMEX	IWV	Mon, Nov 10, 2003	60.15	60.15	59.60	59.72
865	AMEX	IWV	Fri, Nov 7, 2003	60.50	60.60	60.01	60.03
864	AMEX	IWV	Thu, Nov 6, 2003	59.95	60.38	59.72	60.31
863	AMEX	IWV	Wed, Nov 5, 2003	59.85	60.08	59.55	60.03
862	AMEX	IWV	Tue, Nov 4, 2003	60.05	60.28	59.93	60.05
861	AMEX	IWV	Mon, Nov 3, 2003	60.05	60.41	59.92	60.27
860	AMEX	IWV	Fri, Oct 31, 2003	59.80	59.87	59.59	59.63
859	AMEX	IWV	Thu, Oct 30, 2003	59.80	59.97	59.43	59.43
858	AMEX	IWV	Wed, Oct 29, 2003	59.29	59.67	59.24	59.55
857	AMEX	IWV	Tue, Oct 28, 2003	58.83	59.52	58.73	59.52
856	AMEX	IWV	Mon, Oct 27, 2003	58.53	58.85	58.38	58.44
855	AMEX	IWV	Fri, Oct 24, 2003	58.11	58.35	57.82	58.35
854	AMEX	IWV	Thu, Oct 23, 2003	58.22	58.66	58.09	58.54
853	AMEX	IWV	Wed, Oct 22, 2003	58.75	58.82	58.28	58.49
852	AMEX	IWV	Tue, Oct 21, 2003	59.25	59.49	59.06	59.22
851	AMEX	IWV	Mon, Oct 20, 2003	58.97	59.13	58.77	59.07
850	AMEX	IWV	Fri, Oct 17, 2003	59.65	59.65	58.74	58.95
849	AMEX	IWV	Thu, Oct 16, 2003	59.30	59.75	59.29	59.60
848	AMEX	IWV	Wed, Oct 15, 2003	59.90	59.90	59.19	59.48
847	AMEX	IWV	Tue, Oct 14, 2003	59.32	59.57	59.05	59.53
846	AMEX	IWV	Mon, Oct 13, 2003	59.23	59.57	59.22	59.38
845	AMEX	IWV	Fri, Oct 10, 2003	58.97	59.06	58.77	58.90
844	AMEX	IWV	Thu, Oct 9, 2003	59.22	59.46	58.75	58.84
843	AMEX	IWV	Wed, Oct 8, 2003	58.90	58.95	58.45	58.61
842	AMEX	IWV	Tue, Oct 7, 2003	58.40	58.91	58.14	58.90
841	AMEX	IWV	Mon, Oct 6, 2003	58.43	58.69	58.27	58.56
840	AMEX	IWV	Fri, Oct 3, 2003	58.64	58.83	58.19	58.24
839	AMEX	IWV	Thu, Oct 2, 2003	57.53	57.82	57.25	57.74
838	AMEX	IWV	Wed, Oct 1, 2003	56.61	57.55	56.55	57.54
837	AMEX	IWV	Tue, Sep 30, 2003	56.71	56.74	56.01	56.35
836	AMEX	IWV	Mon, Sep 29, 2003	56.56	56.91	56.30	56.88
835	AMEX	IWV	Fri, Sep 26, 2003	56.68	56.68	56.25	56.36
834	AMEX	IWV	Thu, Sep 25, 2003	57.37	57.46	56.78	56.78
833	AMEX	IWV	Wed, Sep 24, 2003	58.33	58.37	57.10	57.10
832	AMEX	IWV	Tue, Sep 23, 2003	57.95	58.36	57.92	58.20
831	AMEX	IWV	Mon, Sep 22, 2003	58.15	58.15	57.71	57.84
830	AMEX	IWV	Fri, Sep 19, 2003	58.84	58.84	58.42	58.70
829	AMEX	IWV	Thu, Sep 18, 2003	58.22	58.88	58.11	58.86
828	AMEX	IWV	Wed, Sep 17, 2003	58.20	58.37	57.94	58.10
827	AMEX	IWV	Tue, Sep 16, 2003	57.58	58.33	57.58	58.31
826	AMEX	IWV	Mon, Sep 15, 2003	57.71	57.74	57.35	57.45
825	AMEX	IWV	Fri, Sep 12, 2003	57.40	57.74	57.06	57.70
824	AMEX	IWV	Thu, Sep 11, 2003	57.56	57.95	57.49	57.69
823	AMEX	IWV	Wed, Sep 10, 2003	58.00	58.00	57.25	57.25
822	AMEX	IWV	Tue, Sep 9, 2003	58.45	58.45	58.06	58.20
821	AMEX	IWV	Mon, Sep 8, 2003	58.08	58.65	58.08	58.59
820	AMEX	IWV	Fri, Sep 5, 2003	58.12	58.44	57.81	58.03
819	AMEX	IWV	Thu, Sep 4, 2003	58.21	58.40	57.97	58.36
818	AMEX	IWV	Wed, Sep 3, 2003	58.11	58.41	58.04	58.18
817	AMEX	IWV	Tue, Sep 2, 2003	57.37	57.99	57.08	57.99
816	AMEX	IWV	Fri, Aug 29, 2003	56.73	57.19	56.70	57.04
815	AMEX	IWV	Thu, Aug 28, 2003	56.60	56.94	56.20	56.91
814	AMEX	IWV	Wed, Aug 27, 2003	56.33	56.51	56.23	56.50
813	AMEX	IWV	Tue, Aug 26, 2003	56.11	56.44	55.55	56.34
812	AMEX	IWV	Mon, Aug 25, 2003	56.26	56.26	55.89	56.20
811	AMEX	IWV	Fri, Aug 22, 2003	57.24	57.24	56.15	56.15
810	AMEX	IWV	Thu, Aug 21, 2003	56.75	57.08	56.64	56.86
809	AMEX	IWV	Wed, Aug 20, 2003	56.49	56.75	56.35	56.58
808	AMEX	IWV	Tue, Aug 19, 2003	56.52	56.68	56.30	56.63
807	AMEX	IWV	Mon, Aug 18, 2003	56.00	56.46	55.99	56.39
806	AMEX	IWV	Fri, Aug 15, 2003	55.79	55.98	55.79	55.90
805	AMEX	IWV	Thu, Aug 14, 2003	55.51	55.92	55.33	55.82
804	AMEX	IWV	Wed, Aug 13, 2003	55.82	55.82	55.25	55.48
803	AMEX	IWV	Tue, Aug 12, 2003	55.32	55.75	55.15	55.75
802	AMEX	IWV	Mon, Aug 11, 2003	55.03	55.40	54.80	55.15
801	AMEX	IWV	Fri, Aug 8, 2003	55.05	55.13	54.84	55.02
800	AMEX	IWV	Thu, Aug 7, 2003	54.50	54.85	54.34	54.80
799	AMEX	IWV	Wed, Aug 6, 2003	54.34	54.97	54.13	54.52
798	AMEX	IWV	Tue, Aug 5, 2003	55.15	55.34	54.35	54.44
797	AMEX	IWV	Mon, Aug 4, 2003	55.33	55.54	54.53	55.41
796	AMEX	IWV	Fri, Aug 1, 2003	55.75	55.84	55.26	55.27
795	AMEX	IWV	Thu, Jul 31, 2003	56.21	56.67	55.91	55.91
794	AMEX	IWV	Wed, Jul 30, 2003	56.00	56.01	55.61	55.69
793	AMEX	IWV	Tue, Jul 29, 2003	56.25	56.27	55.50	55.80
792	AMEX	IWV	Mon, Jul 28, 2003	56.25	56.37	55.99	56.21
791	AMEX	IWV	Fri, Jul 25, 2003	55.40	56.24	55.14	56.21
790	AMEX	IWV	Thu, Jul 24, 2003	56.07	56.29	55.40	55.40
789	AMEX	IWV	Wed, Jul 23, 2003	55.73	55.73	55.12	55.70
788	AMEX	IWV	Tue, Jul 22, 2003	55.40	55.75	55.00	55.44
787	AMEX	IWV	Mon, Jul 21, 2003	55.70	55.70	54.90	55.02
786	AMEX	IWV	Fri, Jul 18, 2003	55.58	55.95	55.28	55.88
785	AMEX	IWV	Thu, Jul 17, 2003	55.78	55.84	55.10	55.28
784	AMEX	IWV	Wed, Jul 16, 2003	56.62	56.63	55.78	56.00
783	AMEX	IWV	Tue, Jul 15, 2003	57.04	57.04	56.24	56.43
782	AMEX	IWV	Mon, Jul 14, 2003	56.91	57.24	56.46	56.64
781	AMEX	IWV	Fri, Jul 11, 2003	55.90	56.35	55.90	56.25
780	AMEX	IWV	Thu, Jul 10, 2003	56.14	56.14	55.44	55.73
779	AMEX	IWV	Wed, Jul 9, 2003	56.68	56.85	56.25	56.52
778	AMEX	IWV	Tue, Jul 8, 2003	56.25	56.85	56.12	56.79
777	AMEX	IWV	Mon, Jul 7, 2003	55.71	56.46	55.71	56.42
776	AMEX	IWV	Thu, Jul 3, 2003	55.36	55.80	55.36	55.46
775	AMEX	IWV	Wed, Jul 2, 2003	55.15	55.80	55.15	55.79
774	AMEX	IWV	Tue, Jul 1, 2003	54.37	55.19	54.00	55.15
773	AMEX	IWV	Mon, Jun 30, 2003	55.18	55.24	54.51	54.59
772	AMEX	IWV	Fri, Jun 27, 2003	55.05	55.49	54.70	54.86
771	AMEX	IWV	Thu, Jun 26, 2003	54.55	55.28	54.55	55.28
770	AMEX	IWV	Wed, Jun 25, 2003	55.00	55.45	54.52	54.60
769	AMEX	IWV	Tue, Jun 24, 2003	54.90	55.20	54.67	54.94
768	AMEX	IWV	Mon, Jun 23, 2003	55.50	55.50	54.67	54.89
767	AMEX	IWV	Fri, Jun 20, 2003	56.05	56.05	55.58	55.65
766	AMEX	IWV	Thu, Jun 19, 2003	56.48	56.57	55.58	55.71
765	AMEX	IWV	Wed, Jun 18, 2003	56.47	56.75	56.22	56.46
764	AMEX	IWV	Tue, Jun 17, 2003	56.68	56.83	56.42	56.52
763	AMEX	IWV	Mon, Jun 16, 2003	55.58	56.58	55.58	56.58
762	AMEX	IWV	Fri, Jun 13, 2003	56.08	56.09	55.16	55.32
761	AMEX	IWV	Thu, Jun 12, 2003	56.36	56.36	55.80	56.14
760	AMEX	IWV	Wed, Jun 11, 2003	55.26	56.05	55.26	55.98
759	AMEX	IWV	Tue, Jun 10, 2003	55.09	55.29	54.89	55.20
758	AMEX	IWV	Mon, Jun 9, 2003	55.26	55.42	54.70	54.85
757	AMEX	IWV	Fri, Jun 6, 2003	56.28	56.78	55.52	55.55
756	AMEX	IWV	Thu, Jun 5, 2003	55.30	55.77	55.04	55.77
755	AMEX	IWV	Wed, Jun 4, 2003	54.67	55.55	54.61	55.47
754	AMEX	IWV	Tue, Jun 3, 2003	54.30	54.73	54.20	54.52
753	AMEX	IWV	Mon, Jun 2, 2003	54.68	55.08	54.27	54.42
752	AMEX	IWV	Fri, May 30, 2003	53.58	54.27	53.58	54.25
751	AMEX	IWV	Thu, May 29, 2003	53.65	54.00	53.16	53.23
750	AMEX	IWV	Wed, May 28, 2003	53.50	53.84	53.31	53.47
749	AMEX	IWV	Tue, May 27, 2003	52.15	53.49	52.02	53.35
748	AMEX	IWV	Fri, May 23, 2003	52.03	52.51	52.02	52.31
747	AMEX	IWV	Thu, May 22, 2003	51.79	52.45	51.79	52.14
746	AMEX	IWV	Wed, May 21, 2003	51.55	51.79	51.30	51.65
745	AMEX	IWV	Tue, May 20, 2003	51.94	51.95	51.10	51.48
744	AMEX	IWV	Mon, May 19, 2003	52.60	52.60	51.47	51.60
743	AMEX	IWV	Fri, May 16, 2003	52.79	54.00	52.51	52.83
742	AMEX	IWV	Thu, May 15, 2003	52.90	53.08	52.53	52.93
741	AMEX	IWV	Wed, May 14, 2003	53.08	53.08	52.33	52.56
740	AMEX	IWV	Tue, May 13, 2003	52.72	52.99	52.41	52.68
739	AMEX	IWV	Mon, May 12, 2003	52.15	52.89	51.12	52.82
738	AMEX	IWV	Fri, May 9, 2003	51.82	52.18	51.61	52.14
737	AMEX	IWV	Thu, May 8, 2003	51.42	51.89	51.40	51.49
736	AMEX	IWV	Wed, May 7, 2003	51.80	52.30	51.71	51.99
735	AMEX	IWV	Tue, May 6, 2003	51.82	52.41	51.82	52.11
734	AMEX	IWV	Mon, May 5, 2003	51.87	52.10	51.65	51.73
733	AMEX	IWV	Fri, May 2, 2003	50.97	51.94	50.97	51.80
732	AMEX	IWV	Thu, May 1, 2003	50.92	51.29	50.32	51.08
731	AMEX	IWV	Wed, Apr 30, 2003	50.98	51.36	50.79	51.09
730	AMEX	IWV	Tue, Apr 29, 2003	51.10	51.44	50.81	51.15
729	AMEX	IWV	Mon, Apr 28, 2003	50.24	51.05	50.24	50.85
728	AMEX	IWV	Fri, Apr 25, 2003	50.57	50.59	49.95	50.08
727	AMEX	IWV	Thu, Apr 24, 2003	50.79	51.04	50.50	50.69
726	AMEX	IWV	Wed, Apr 23, 2003	50.73	51.20	50.66	51.06
725	AMEX	IWV	Tue, Apr 22, 2003	49.50	50.75	49.47	50.63
724	AMEX	IWV	Mon, Apr 21, 2003	49.74	49.94	49.53	49.70
723	AMEX	IWV	Thu, Apr 17, 2003	49.08	49.74	48.89	49.60
722	AMEX	IWV	Wed, Apr 16, 2003	49.89	49.89	48.85	48.93
721	AMEX	IWV	Tue, Apr 15, 2003	49.15	49.59	48.87	49.59
720	AMEX	IWV	Mon, Apr 14, 2003	48.41	49.22	48.41	49.19
719	AMEX	IWV	Fri, Apr 11, 2003	48.86	49.10	48.24	48.32
718	AMEX	IWV	Thu, Apr 10, 2003	48.37	48.54	47.95	48.41
717	AMEX	IWV	Wed, Apr 9, 2003	48.99	49.38	48.25	48.31
716	AMEX	IWV	Tue, Apr 8, 2003	49.00	49.08	48.65	48.88
715	AMEX	IWV	Mon, Apr 7, 2003	50.05	50.30	48.90	48.90
714	AMEX	IWV	Fri, Apr 4, 2003	49.15	49.20	48.66	48.94
713	AMEX	IWV	Thu, Apr 3, 2003	49.30	49.45	48.77	48.80
712	AMEX	IWV	Wed, Apr 2, 2003	48.75	49.24	48.68	49.05
711	AMEX	IWV	Tue, Apr 1, 2003	47.50	47.92	47.28	47.76
710	AMEX	IWV	Mon, Mar 31, 2003	47.35	47.75	46.90	47.30
709	AMEX	IWV	Fri, Mar 28, 2003	48.20	48.29	47.96	48.17
708	AMEX	IWV	Thu, Mar 27, 2003	47.98	48.48	47.67	48.43
707	AMEX	IWV	Wed, Mar 26, 2003	48.60	48.71	48.24	48.42
706	AMEX	IWV	Tue, Mar 25, 2003	48.01	48.89	47.91	48.65
705	AMEX	IWV	Mon, Mar 24, 2003	48.50	48.83	47.85	48.10
704	AMEX	IWV	Fri, Mar 21, 2003	49.20	49.70	48.82	49.70
703	AMEX	IWV	Thu, Mar 20, 2003	48.30	48.75	47.64	48.65
702	AMEX	IWV	Wed, Mar 19, 2003	48.35	48.60	47.84	48.50
701	AMEX	IWV	Tue, Mar 18, 2003	48.15	48.22	47.71	48.10
700	AMEX	IWV	Mon, Mar 17, 2003	46.25	47.96	46.05	47.95
699	AMEX	IWV	Fri, Mar 14, 2003	46.50	46.81	46.06	46.36
698	AMEX	IWV	Thu, Mar 13, 2003	45.50	46.34	45.09	46.34
697	AMEX	IWV	Wed, Mar 12, 2003	44.57	44.79	44.00	44.79
696	AMEX	IWV	Tue, Mar 11, 2003	45.15	45.34	44.61	44.62
695	AMEX	IWV	Mon, Mar 10, 2003	45.90	45.90	44.87	45.04
694	AMEX	IWV	Fri, Mar 7, 2003	45.20	46.19	45.20	46.05
693	AMEX	IWV	Thu, Mar 6, 2003	46.10	46.31	45.79	45.98
692	AMEX	IWV	Wed, Mar 5, 2003	45.84	46.35	45.77	46.32
691	AMEX	IWV	Tue, Mar 4, 2003	46.66	46.66	45.96	46.00
690	AMEX	IWV	Mon, Mar 3, 2003	47.45	47.47	46.46	46.46
689	AMEX	IWV	Fri, Feb 28, 2003	46.81	47.25	46.80	47.00
688	AMEX	IWV	Thu, Feb 27, 2003	46.65	46.94	46.17	46.74
687	AMEX	IWV	Wed, Feb 26, 2003	46.80	46.80	46.09	46.20
686	AMEX	IWV	Tue, Feb 25, 2003	45.97	46.85	45.80	46.77
685	AMEX	IWV	Mon, Feb 24, 2003	47.18	47.18	46.41	46.48
684	AMEX	IWV	Fri, Feb 21, 2003	46.65	47.45	46.49	47.18
683	AMEX	IWV	Thu, Feb 20, 2003	47.30	47.30	46.59	46.65
682	AMEX	IWV	Wed, Feb 19, 2003	47.36	47.36	46.61	46.93
681	AMEX	IWV	Tue, Feb 18, 2003	46.90	47.50	46.90	47.25
680	AMEX	IWV	Fri, Feb 14, 2003	45.60	46.55	45.60	46.51
679	AMEX	IWV	Thu, Feb 13, 2003	45.60	45.75	45.00	45.55
678	AMEX	IWV	Wed, Feb 12, 2003	46.50	46.50	45.75	45.75
677	AMEX	IWV	Tue, Feb 11, 2003	46.70	47.05	46.05	46.31
676	AMEX	IWV	Mon, Feb 10, 2003	46.50	46.70	45.96	46.70
675	AMEX	IWV	Fri, Feb 7, 2003	47.20	47.29	46.16	46.34
674	AMEX	IWV	Thu, Feb 6, 2003	47.20	47.20	46.47	46.79
673	AMEX	IWV	Wed, Feb 5, 2003	47.54	48.03	47.00	47.24
672	AMEX	IWV	Tue, Feb 4, 2003	47.50	47.50	46.90	47.30
671	AMEX	IWV	Mon, Feb 3, 2003	47.60	48.14	47.60	47.84
670	AMEX	IWV	Fri, Jan 31, 2003	46.80	47.83	46.80	47.75
669	AMEX	IWV	Thu, Jan 30, 2003	48.26	48.27	47.01	47.12
668	AMEX	IWV	Wed, Jan 29, 2003	47.35	48.35	47.15	48.10
667	AMEX	IWV	Tue, Jan 28, 2003	47.43	47.95	47.26	47.86
666	AMEX	IWV	Mon, Jan 27, 2003	47.76	48.06	47.01	47.13
665	AMEX	IWV	Fri, Jan 24, 2003	49.30	49.30	47.90	47.90
664	AMEX	IWV	Thu, Jan 23, 2003	49.60	49.60	48.80	49.40
663	AMEX	IWV	Wed, Jan 22, 2003	49.30	49.48	48.84	48.88
662	AMEX	IWV	Tue, Jan 21, 2003	50.50	50.54	49.40	49.41
661	AMEX	IWV	Fri, Jan 17, 2003	50.30	50.59	50.00	50.35
660	AMEX	IWV	Thu, Jan 16, 2003	51.20	51.48	50.67	50.80
659	AMEX	IWV	Wed, Jan 15, 2003	51.50	51.60	50.86	51.10
658	AMEX	IWV	Tue, Jan 14, 2003	51.55	51.70	51.30	51.70
657	AMEX	IWV	Mon, Jan 13, 2003	51.88	51.96	51.22	51.49
656	AMEX	IWV	Fri, Jan 10, 2003	51.20	51.78	50.95	51.51
655	AMEX	IWV	Thu, Jan 9, 2003	51.00	51.55	51.00	51.35
654	AMEX	IWV	Wed, Jan 8, 2003	50.80	51.14	50.50	50.58
653	AMEX	IWV	Tue, Jan 7, 2003	51.65	51.69	51.21	51.28
652	AMEX	IWV	Mon, Jan 6, 2003	50.80	51.80	50.75	51.49
651	AMEX	IWV	Fri, Jan 3, 2003	50.65	50.66	50.17	50.60
650	AMEX	IWV	Thu, Jan 2, 2003	49.50	50.57	49.13	50.57
649	AMEX	IWV	Tue, Dec 31, 2002	48.95	49.16	48.40	48.96
648	AMEX	IWV	Mon, Dec 30, 2002	49.00	49.08	48.42	48.86
647	AMEX	IWV	Fri, Dec 27, 2002	49.30	49.58	48.60	48.60
646	AMEX	IWV	Thu, Dec 26, 2002	49.50	50.23	49.27	49.35
645	AMEX	IWV	Tue, Dec 24, 2002	50.00	50.00	49.55	49.65
644	AMEX	IWV	Mon, Dec 23, 2002	49.40	50.14	49.40	49.90
643	AMEX	IWV	Fri, Dec 20, 2002	49.60	49.88	49.50	49.84
642	AMEX	IWV	Thu, Dec 19, 2002	49.30	49.93	48.86	49.18
641	AMEX	IWV	Wed, Dec 18, 2002	50.00	50.00	49.29	49.51
640	AMEX	IWV	Tue, Dec 17, 2002	50.45	50.60	50.10	50.14
639	AMEX	IWV	Mon, Dec 16, 2002	49.60	50.50	49.50	50.45
638	AMEX	IWV	Fri, Dec 13, 2002	49.70	49.92	49.34	49.36
637	AMEX	IWV	Thu, Dec 12, 2002	50.40	50.65	50.07	50.26
636	AMEX	IWV	Wed, Dec 11, 2002	50.15	50.69	50.00	50.38
635	AMEX	IWV	Tue, Dec 10, 2002	50.10	50.42	49.74	50.31
634	AMEX	IWV	Mon, Dec 9, 2002	50.60	50.65	49.63	49.63
633	AMEX	IWV	Fri, Dec 6, 2002	50.15	51.01	50.06	50.75
632	AMEX	IWV	Thu, Dec 5, 2002	51.05	51.05	50.42	50.59
631	AMEX	IWV	Wed, Dec 4, 2002	50.80	51.51	50.66	51.00
630	AMEX	IWV	Tue, Dec 3, 2002	51.80	51.80	51.17	51.30
629	AMEX	IWV	Mon, Dec 2, 2002	53.00	53.14	51.75	52.00
628	AMEX	IWV	Fri, Nov 29, 2002	52.48	52.48	51.99	51.99
627	AMEX	IWV	Wed, Nov 27, 2002	51.23	52.38	51.23	52.21
626	AMEX	IWV	Tue, Nov 26, 2002	51.75	51.75	50.77	50.77
625	AMEX	IWV	Mon, Nov 25, 2002	51.69	52.10	51.33	51.99
624	AMEX	IWV	Fri, Nov 22, 2002	51.75	52.10	51.57	51.80
623	AMEX	IWV	Thu, Nov 21, 2002	50.90	51.98	50.86	51.94
622	AMEX	IWV	Wed, Nov 20, 2002	49.58	50.80	49.58	50.70
621	AMEX	IWV	Tue, Nov 19, 2002	49.75	50.29	49.57	49.80
620	AMEX	IWV	Mon, Nov 18, 2002	50.70	50.70	49.87	50.00
619	AMEX	IWV	Fri, Nov 15, 2002	50.04	50.50	49.72	50.50
618	AMEX	IWV	Thu, Nov 14, 2002	49.75	50.19	49.67	50.15
617	AMEX	IWV	Wed, Nov 13, 2002	48.90	49.57	48.36	49.02
616	AMEX	IWV	Tue, Nov 12, 2002	49.20	49.45	48.77	48.93
615	AMEX	IWV	Mon, Nov 11, 2002	49.15	49.25	48.41	48.65
614	AMEX	IWV	Fri, Nov 8, 2002	50.18	50.49	49.43	49.68
613	AMEX	IWV	Thu, Nov 7, 2002	50.55	50.84	49.81	50.05
612	AMEX	IWV	Wed, Nov 6, 2002	51.00	51.48	50.20	51.48
611	AMEX	IWV	Tue, Nov 5, 2002	50.45	50.80	50.17	50.80
610	AMEX	IWV	Mon, Nov 4, 2002	50.90	51.30	50.30	50.35
609	AMEX	IWV	Fri, Nov 1, 2002	48.95	50.05	48.68	49.90
608	AMEX	IWV	Thu, Oct 31, 2002	49.70	49.76	48.76	49.04
607	AMEX	IWV	Wed, Oct 30, 2002	49.00	49.56	48.80	49.52
606	AMEX	IWV	Tue, Oct 29, 2002	49.25	49.25	48.10	48.80
605	AMEX	IWV	Mon, Oct 28, 2002	50.25	50.29	49.02	49.15
604	AMEX	IWV	Fri, Oct 25, 2002	48.70	49.72	48.51	49.72
603	AMEX	IWV	Thu, Oct 24, 2002	49.75	49.98	48.70	48.78
602	AMEX	IWV	Wed, Oct 23, 2002	48.70	49.54	48.33	49.54
601	AMEX	IWV	Tue, Oct 22, 2002	49.20	49.56	48.80	49.25
600	AMEX	IWV	Mon, Oct 21, 2002	48.62	49.90	48.45	49.82
599	AMEX	IWV	Fri, Oct 18, 2002	48.50	49.09	47.98	48.82
598	AMEX	IWV	Thu, Oct 17, 2002	49.10	49.10	48.52	48.70
597	AMEX	IWV	Wed, Oct 16, 2002	48.00	48.35	47.30	47.44
596	AMEX	IWV	Tue, Oct 15, 2002	48.18	48.90	48.00	48.90
595	AMEX	IWV	Mon, Oct 14, 2002	45.93	46.68	45.93	46.63
594	AMEX	IWV	Fri, Oct 11, 2002	45.50	46.75	45.40	46.11
593	AMEX	IWV	Thu, Oct 10, 2002	43.00	44.62	42.70	44.40
592	AMEX	IWV	Wed, Oct 9, 2002	43.75	43.95	42.92	43.00
591	AMEX	IWV	Tue, Oct 8, 2002	44.40	44.88	43.32	44.50
590	AMEX	IWV	Mon, Oct 7, 2002	44.60	44.85	43.54	43.54
589	AMEX	IWV	Fri, Oct 4, 2002	45.85	45.99	44.17	44.60
588	AMEX	IWV	Thu, Oct 3, 2002	46.05	46.67	45.50	45.66
587	AMEX	IWV	Wed, Oct 2, 2002	46.88	47.35	46.00	46.05
586	AMEX	IWV	Tue, Oct 1, 2002	45.90	47.18	45.41	47.16
585	AMEX	IWV	Mon, Sep 30, 2002	45.25	45.97	44.69	45.31
584	AMEX	IWV	Fri, Sep 27, 2002	47.18	47.39	46.00	46.14
583	AMEX	IWV	Thu, Sep 26, 2002	47.17	47.65	46.91	47.43
582	AMEX	IWV	Wed, Sep 25, 2002	46.42	46.86	45.57	46.68
581	AMEX	IWV	Tue, Sep 24, 2002	45.89	46.39	45.50	45.65
580	AMEX	IWV	Mon, Sep 23, 2002	46.41	46.65	46.00	46.58
579	AMEX	IWV	Fri, Sep 20, 2002	47.18	47.25	46.70	46.85
578	AMEX	IWV	Thu, Sep 19, 2002	47.65	47.88	46.94	46.94
577	AMEX	IWV	Wed, Sep 18, 2002	48.32	48.84	47.74	48.04
576	AMEX	IWV	Tue, Sep 17, 2002	50.05	50.05	48.50	48.50
575	AMEX	IWV	Mon, Sep 16, 2002	49.50	49.61	49.00	49.50
574	AMEX	IWV	Fri, Sep 13, 2002	48.90	49.69	48.90	49.50
573	AMEX	IWV	Thu, Sep 12, 2002	50.30	50.30	49.51	49.65
572	AMEX	IWV	Wed, Sep 11, 2002	51.80	51.80	50.90	50.93
571	AMEX	IWV	Tue, Sep 10, 2002	50.75	50.99	50.50	50.99
570	AMEX	IWV	Mon, Sep 9, 2002	49.75	50.76	49.55	50.55
569	AMEX	IWV	Fri, Sep 6, 2002	50.00	50.35	49.86	50.03
568	AMEX	IWV	Thu, Sep 5, 2002	49.25	49.69	48.81	49.28
567	AMEX	IWV	Wed, Sep 4, 2002	49.12	50.21	49.09	49.94
566	AMEX	IWV	Tue, Sep 3, 2002	50.45	50.45	49.05	49.05
565	AMEX	IWV	Fri, Aug 30, 2002	51.07	51.82	50.97	51.15
564	AMEX	IWV	Thu, Aug 29, 2002	50.48	51.62	50.44	51.37
563	AMEX	IWV	Wed, Aug 28, 2002	51.60	51.85	51.00	51.10
562	AMEX	IWV	Tue, Aug 27, 2002	53.20	53.22	52.04	52.23
561	AMEX	IWV	Mon, Aug 26, 2002	52.75	53.07	52.00	52.95
560	AMEX	IWV	Fri, Aug 23, 2002	53.30	53.38	52.37	52.54
559	AMEX	IWV	Thu, Aug 22, 2002	52.98	53.98	52.87	53.72
558	AMEX	IWV	Wed, Aug 21, 2002	53.10	53.21	52.10	52.94
557	AMEX	IWV	Tue, Aug 20, 2002	52.50	52.68	52.01	52.36
556	AMEX	IWV	Mon, Aug 19, 2002	52.05	53.13	51.86	53.06
555	AMEX	IWV	Fri, Aug 16, 2002	51.30	52.24	51.06	51.90
554	AMEX	IWV	Thu, Aug 15, 2002	51.65	52.08	51.20	51.95
553	AMEX	IWV	Wed, Aug 14, 2002	49.50	51.16	49.12	51.16
552	AMEX	IWV	Tue, Aug 13, 2002	50.15	50.95	49.44	49.57
551	AMEX	IWV	Mon, Aug 12, 2002	50.00	50.81	49.90	50.60
550	AMEX	IWV	Fri, Aug 9, 2002	50.10	51.09	50.00	50.84
549	AMEX	IWV	Thu, Aug 8, 2002	49.20	50.70	49.00	50.70
548	AMEX	IWV	Wed, Aug 7, 2002	49.30	49.30	48.03	49.24
547	AMEX	IWV	Tue, Aug 6, 2002	47.90	48.90	47.70	48.35
546	AMEX	IWV	Mon, Aug 5, 2002	48.20	48.20	46.61	46.65
545	AMEX	IWV	Fri, Aug 2, 2002	49.40	49.40	48.03	48.36
544	AMEX	IWV	Thu, Aug 1, 2002	50.75	50.76	49.42	49.54
543	AMEX	IWV	Wed, Jul 31, 2002	50.55	51.00	49.78	50.68
542	AMEX	IWV	Tue, Jul 30, 2002	49.95	51.03	49.51	50.50
541	AMEX	IWV	Mon, Jul 29, 2002	49.00	50.50	48.84	50.35
540	AMEX	IWV	Fri, Jul 26, 2002	47.10	47.87	46.85	47.67
539	AMEX	IWV	Thu, Jul 25, 2002	46.80	47.97	46.10	47.29
538	AMEX	IWV	Wed, Jul 24, 2002	44.00	47.30	43.55	47.21
537	AMEX	IWV	Tue, Jul 23, 2002	46.25	46.46	44.80	45.00
536	AMEX	IWV	Mon, Jul 22, 2002	47.30	47.83	45.60	46.22
535	AMEX	IWV	Fri, Jul 19, 2002	48.30	48.82	47.14	47.40
534	AMEX	IWV	Thu, Jul 18, 2002	50.80	50.80	49.25	49.37
533	AMEX	IWV	Wed, Jul 17, 2002	51.60	51.73	50.09	50.90
532	AMEX	IWV	Tue, Jul 16, 2002	51.00	51.36	50.10	50.46
531	AMEX	IWV	Mon, Jul 15, 2002	50.75	51.20	48.90	51.00
530	AMEX	IWV	Fri, Jul 12, 2002	51.80	52.10	51.07	51.35
529	AMEX	IWV	Thu, Jul 11, 2002	50.95	51.75	50.25	51.75
528	AMEX	IWV	Wed, Jul 10, 2002	53.01	53.13	51.22	51.32
527	AMEX	IWV	Tue, Jul 9, 2002	54.00	54.38	52.89	53.01
526	AMEX	IWV	Mon, Jul 8, 2002	55.12	55.12	54.23	54.40
525	AMEX	IWV	Fri, Jul 5, 2002	53.64	54.74	53.63	54.68
524	AMEX	IWV	Wed, Jul 3, 2002	52.66	53.00	52.02	52.95
523	AMEX	IWV	Tue, Jul 2, 2002	53.81	53.92	52.67	52.87
522	AMEX	IWV	Mon, Jul 1, 2002	55.31	55.50	54.07	54.07
521	AMEX	IWV	Fri, Jun 28, 2002	55.35	55.90	55.12	55.12
520	AMEX	IWV	Thu, Jun 27, 2002	54.96	55.16	54.05	55.16
519	AMEX	IWV	Wed, Jun 26, 2002	53.28	54.65	53.20	54.34
518	AMEX	IWV	Tue, Jun 25, 2002	55.75	56.05	54.41	54.51
517	AMEX	IWV	Mon, Jun 24, 2002	55.20	55.94	54.27	55.43
516	AMEX	IWV	Fri, Jun 21, 2002	55.93	56.11	55.04	55.16
515	AMEX	IWV	Thu, Jun 20, 2002	56.90	57.08	56.15	56.20
514	AMEX	IWV	Wed, Jun 19, 2002	57.53	58.02	56.90	57.10
513	AMEX	IWV	Tue, Jun 18, 2002	57.73	58.14	57.64	57.86
512	AMEX	IWV	Mon, Jun 17, 2002	56.88	57.85	56.81	57.80
511	AMEX	IWV	Fri, Jun 14, 2002	55.50	56.34	54.73	56.34
510	AMEX	IWV	Thu, Jun 13, 2002	57.00	57.28	56.60	56.60
509	AMEX	IWV	Wed, Jun 12, 2002	56.78	57.26	56.27	57.13
508	AMEX	IWV	Tue, Jun 11, 2002	58.20	58.21	56.72	56.94
507	AMEX	IWV	Mon, Jun 10, 2002	57.75	58.19	57.72	57.79
506	AMEX	IWV	Fri, Jun 7, 2002	56.97	57.80	56.81	57.75
505	AMEX	IWV	Thu, Jun 6, 2002	58.75	58.75	57.56	57.65
504	AMEX	IWV	Wed, Jun 5, 2002	58.55	58.85	58.22	58.85
503	AMEX	IWV	Tue, Jun 4, 2002	58.27	58.64	57.74	58.40
502	AMEX	IWV	Mon, Jun 3, 2002	59.82	60.03	58.20	58.27
501	AMEX	IWV	Fri, May 31, 2002	60.00	60.46	59.81	59.81
500	AMEX	IWV	Thu, May 30, 2002	59.55	59.89	59.23	59.77
499	AMEX	IWV	Wed, May 29, 2002	60.14	60.23	59.89	59.96
498	AMEX	IWV	Tue, May 28, 2002	60.88	60.88	59.96	60.30
497	AMEX	IWV	Fri, May 24, 2002	61.27	61.29	60.70	60.70
496	AMEX	IWV	Thu, May 23, 2002	61.00	61.43	60.53	61.42
495	AMEX	IWV	Wed, May 22, 2002	60.40	60.80	60.26	60.71
494	AMEX	IWV	Tue, May 21, 2002	61.61	61.61	60.50	60.50
493	AMEX	IWV	Mon, May 20, 2002	61.55	61.56	61.20	61.29
492	AMEX	IWV	Fri, May 17, 2002	61.86	62.02	61.51	62.02
491	AMEX	IWV	Thu, May 16, 2002	61.28	61.55	61.26	61.45
490	AMEX	IWV	Wed, May 15, 2002	61.30	61.93	61.22	61.37
489	AMEX	IWV	Tue, May 14, 2002	61.20	61.60	60.97	61.60
488	AMEX	IWV	Mon, May 13, 2002	59.30	60.26	59.30	60.25
487	AMEX	IWV	Fri, May 10, 2002	60.24	60.25	59.24	59.25
486	AMEX	IWV	Thu, May 9, 2002	60.77	60.82	60.20	60.20
485	AMEX	IWV	Wed, May 8, 2002	60.11	60.97	60.11	60.97
484	AMEX	IWV	Tue, May 7, 2002	59.40	59.46	58.76	58.76
483	AMEX	IWV	Mon, May 6, 2002	60.21	60.40	59.16	59.16
482	AMEX	IWV	Fri, May 3, 2002	60.72	60.72	60.13	60.28
481	AMEX	IWV	Thu, May 2, 2002	60.91	61.17	60.65	60.65
480	AMEX	IWV	Wed, May 1, 2002	60.50	61.06	59.88	61.05
479	AMEX	IWV	Tue, Apr 30, 2002	59.92	60.76	59.77	60.52
478	AMEX	IWV	Mon, Apr 29, 2002	60.36	60.56	59.67	59.85
477	AMEX	IWV	Fri, Apr 26, 2002	61.42	61.42	60.49	60.51
476	AMEX	IWV	Thu, Apr 25, 2002	61.00	61.31	60.81	61.28
475	AMEX	IWV	Wed, Apr 24, 2002	61.90	62.12	61.25	61.28
474	AMEX	IWV	Tue, Apr 23, 2002	61.98	62.23	61.54	61.68
473	AMEX	IWV	Mon, Apr 22, 2002	62.65	62.65	61.97	62.05
472	AMEX	IWV	Fri, Apr 19, 2002	63.10	63.13	62.91	62.95
471	AMEX	IWV	Thu, Apr 18, 2002	63.20	63.26	62.54	62.96
470	AMEX	IWV	Wed, Apr 17, 2002	63.30	63.42	62.88	63.00
469	AMEX	IWV	Tue, Apr 16, 2002	62.60	63.20	62.60	63.13
468	AMEX	IWV	Mon, Apr 15, 2002	62.44	62.44	61.62	61.80
467	AMEX	IWV	Fri, Apr 12, 2002	61.75	62.22	61.75	62.21
466	AMEX	IWV	Thu, Apr 11, 2002	62.78	62.88	61.65	61.65
465	AMEX	IWV	Wed, Apr 10, 2002	62.57	63.17	62.43	63.17
464	AMEX	IWV	Tue, Apr 9, 2002	63.00	63.00	62.30	62.40
463	AMEX	IWV	Mon, Apr 8, 2002	62.00	62.67	62.00	62.67
462	AMEX	IWV	Fri, Apr 5, 2002	63.05	63.09	62.59	62.63
461	AMEX	IWV	Thu, Apr 4, 2002	62.47	62.89	62.41	62.66
460	AMEX	IWV	Wed, Apr 3, 2002	63.35	63.43	62.47	62.57
459	AMEX	IWV	Tue, Apr 2, 2002	63.42	63.62	63.34	63.42
458	AMEX	IWV	Mon, Apr 1, 2002	63.36	63.92	63.10	63.79
457	AMEX	IWV	Thu, Mar 28, 2002	63.83	64.25	63.70	63.70
456	AMEX	IWV	Wed, Mar 27, 2002	63.42	63.82	63.35	63.74
455	AMEX	IWV	Tue, Mar 26, 2002	63.28	63.75	63.14	63.41
454	AMEX	IWV	Mon, Mar 25, 2002	63.90	63.90	63.00	63.00
453	AMEX	IWV	Fri, Mar 22, 2002	64.07	64.27	63.83	63.93
452	AMEX	IWV	Thu, Mar 21, 2002	64.00	64.22	63.35	64.11
451	AMEX	IWV	Wed, Mar 20, 2002	64.58	64.58	64.00	64.00
450	AMEX	IWV	Tue, Mar 19, 2002	65.01	65.12	64.82	65.00
449	AMEX	IWV	Mon, Mar 18, 2002	65.01	65.05	64.43	64.72
448	AMEX	IWV	Fri, Mar 15, 2002	64.15	64.73	64.15	64.64
447	AMEX	IWV	Thu, Mar 14, 2002	64.22	64.29	63.90	64.03
446	AMEX	IWV	Wed, Mar 13, 2002	64.35	64.36	63.90	63.96
445	AMEX	IWV	Tue, Mar 12, 2002	64.05	64.64	64.05	64.57
444	AMEX	IWV	Mon, Mar 11, 2002	64.42	65.03	64.42	64.79
443	AMEX	IWV	Fri, Mar 8, 2002	64.95	65.07	64.43	64.60
442	AMEX	IWV	Thu, Mar 7, 2002	64.86	64.91	64.04	64.29
441	AMEX	IWV	Wed, Mar 6, 2002	63.75	64.72	63.66	64.63
440	AMEX	IWV	Tue, Mar 5, 2002	63.80	64.28	63.64	63.74
439	AMEX	IWV	Mon, Mar 4, 2002	62.95	64.00	62.86	63.98
438	AMEX	IWV	Fri, Mar 1, 2002	61.70	62.83	61.63	62.83
437	AMEX	IWV	Thu, Feb 28, 2002	61.65	62.01	61.39	61.41
436	AMEX	IWV	Wed, Feb 27, 2002	61.85	62.22	61.30	61.58
435	AMEX	IWV	Tue, Feb 26, 2002	61.60	61.71	61.10	61.60
434	AMEX	IWV	Mon, Feb 25, 2002	60.90	61.66	60.73	61.39
433	AMEX	IWV	Fri, Feb 22, 2002	59.79	60.66	59.69	60.44
432	AMEX	IWV	Thu, Feb 21, 2002	60.98	61.03	60.03	60.03
431	AMEX	IWV	Wed, Feb 20, 2002	60.28	60.95	59.63	60.93
430	AMEX	IWV	Tue, Feb 19, 2002	60.98	60.98	60.07	60.07
429	AMEX	IWV	Fri, Feb 15, 2002	61.88	61.88	61.24	61.24
428	AMEX	IWV	Thu, Feb 14, 2002	62.30	62.35	61.80	61.97
427	AMEX	IWV	Wed, Feb 13, 2002	62.00	62.08	61.80	62.03
426	AMEX	IWV	Tue, Feb 12, 2002	61.41	61.72	61.23	61.43
425	AMEX	IWV	Mon, Feb 11, 2002	60.90	61.56	60.85	61.56
424	AMEX	IWV	Fri, Feb 8, 2002	59.87	60.84	59.87	60.84
423	AMEX	IWV	Thu, Feb 7, 2002	59.95	60.50	59.95	60.12
422	AMEX	IWV	Wed, Feb 6, 2002	60.39	60.69	59.73	60.18
421	AMEX	IWV	Tue, Feb 5, 2002	60.66	61.16	60.21	60.52
420	AMEX	IWV	Mon, Feb 4, 2002	61.75	61.75	60.67	60.75
419	AMEX	IWV	Fri, Feb 1, 2002	62.63	62.67	62.12	62.30
418	AMEX	IWV	Thu, Jan 31, 2002	62.05	62.49	61.89	62.49
417	AMEX	IWV	Wed, Jan 30, 2002	61.11	61.77	60.30	61.77
416	AMEX	IWV	Tue, Jan 29, 2002	62.80	63.01	61.07	61.28
415	AMEX	IWV	Mon, Jan 28, 2002	62.82	62.95	62.45	62.66
414	AMEX	IWV	Fri, Jan 25, 2002	62.60	63.04	62.59	62.74
413	AMEX	IWV	Thu, Jan 24, 2002	62.78	63.05	62.59	62.65
412	AMEX	IWV	Wed, Jan 23, 2002	62.14	62.56	61.70	62.42
411	AMEX	IWV	Tue, Jan 22, 2002	62.79	62.79	61.72	61.99
410	AMEX	IWV	Fri, Jan 18, 2002	62.65	62.85	62.32	62.49
409	AMEX	IWV	Thu, Jan 17, 2002	62.87	63.05	62.50	63.05
408	AMEX	IWV	Wed, Jan 16, 2002	62.87	63.11	62.46	62.48
407	AMEX	IWV	Tue, Jan 15, 2002	63.27	63.58	62.90	63.20
406	AMEX	IWV	Mon, Jan 14, 2002	63.25	63.31	62.94	63.00
405	AMEX	IWV	Fri, Jan 11, 2002	64.28	64.28	63.49	63.49
404	AMEX	IWV	Thu, Jan 10, 2002	63.90	64.08	63.76	63.95
403	AMEX	IWV	Wed, Jan 9, 2002	64.65	64.94	63.98	63.98
402	AMEX	IWV	Tue, Jan 8, 2002	64.50	64.50	64.02	64.20
401	AMEX	IWV	Mon, Jan 7, 2002	65.16	65.16	64.39	64.39
400	AMEX	IWV	Fri, Jan 4, 2002	64.89	65.09	64.48	64.86
399	AMEX	IWV	Thu, Jan 3, 2002	63.92	64.48	63.92	64.48
398	AMEX	IWV	Wed, Jan 2, 2002	63.60	63.79	62.72	63.79
397	AMEX	IWV	Mon, Dec 31, 2001	64.12	64.19	63.50	63.50
396	AMEX	IWV	Fri, Dec 28, 2001	64.20	64.38	63.95	64.08
395	AMEX	IWV	Thu, Dec 27, 2001	63.65	63.99	63.54	63.99
394	AMEX	IWV	Wed, Dec 26, 2001	63.40	64.03	63.40	63.47
393	AMEX	IWV	Mon, Dec 24, 2001	63.40	63.40	63.18	63.25
392	AMEX	IWV	Fri, Dec 21, 2001	63.32	63.40	62.95	63.16
391	AMEX	IWV	Thu, Dec 20, 2001	63.44	63.54	62.84	62.84
390	AMEX	IWV	Wed, Dec 19, 2001	62.60	63.69	62.60	63.60
389	AMEX	IWV	Tue, Dec 18, 2001	62.90	63.29	62.85	63.29
388	AMEX	IWV	Mon, Dec 17, 2001	61.91	62.76	61.51	62.50
387	AMEX	IWV	Fri, Dec 14, 2001	61.75	62.18	61.55	62.00
386	AMEX	IWV	Thu, Dec 13, 2001	62.20	62.64	61.85	61.85
385	AMEX	IWV	Wed, Dec 12, 2001	63.10	63.19	62.35	62.91
384	AMEX	IWV	Tue, Dec 11, 2001	63.15	63.73	62.90	62.95
383	AMEX	IWV	Mon, Dec 10, 2001	63.90	64.07	62.99	63.05
382	AMEX	IWV	Fri, Dec 7, 2001	64.25	64.34	63.79	64.05
381	AMEX	IWV	Thu, Dec 6, 2001	64.55	64.79	64.20	64.51
380	AMEX	IWV	Wed, Dec 5, 2001	63.60	64.79	63.60	64.71
379	AMEX	IWV	Tue, Dec 4, 2001	62.44	63.04	62.34	62.98
378	AMEX	IWV	Mon, Dec 3, 2001	62.43	62.49	62.11	62.20
377	AMEX	IWV	Fri, Nov 30, 2001	62.92	63.01	62.58	62.71
376	AMEX	IWV	Thu, Nov 29, 2001	62.25	62.85	62.23	62.85
375	AMEX	IWV	Wed, Nov 28, 2001	62.98	62.99	62.01	62.05
374	AMEX	IWV	Tue, Nov 27, 2001	63.32	63.90	62.74	63.30
373	AMEX	IWV	Mon, Nov 26, 2001	63.45	63.74	63.06	63.73
372	AMEX	IWV	Fri, Nov 23, 2001	62.45	63.22	62.45	63.10
371	AMEX	IWV	Wed, Nov 21, 2001	62.64	62.70	62.22	62.41
370	AMEX	IWV	Tue, Nov 20, 2001	63.20	63.27	62.72	62.72
369	AMEX	IWV	Mon, Nov 19, 2001	62.95	63.18	62.63	63.13
368	AMEX	IWV	Fri, Nov 16, 2001	62.85	62.88	62.17	62.58
367	AMEX	IWV	Thu, Nov 15, 2001	62.65	63.09	62.36	62.58
366	AMEX	IWV	Wed, Nov 14, 2001	62.91	63.13	62.26	62.76
365	AMEX	IWV	Tue, Nov 13, 2001	62.15	62.57	61.89	62.52
364	AMEX	IWV	Mon, Nov 12, 2001	60.75	61.56	60.25	61.25
363	AMEX	IWV	Fri, Nov 9, 2001	61.25	61.57	60.96	61.43
362	AMEX	IWV	Thu, Nov 8, 2001	61.85	62.35	61.25	61.30
361	AMEX	IWV	Wed, Nov 7, 2001	61.22	61.77	61.11	61.30
360	AMEX	IWV	Tue, Nov 6, 2001	60.40	61.37	60.07	61.37
359	AMEX	IWV	Mon, Nov 5, 2001	60.47	60.70	60.20	60.43
358	AMEX	IWV	Fri, Nov 2, 2001	59.30	59.89	59.20	59.72
357	AMEX	IWV	Thu, Nov 1, 2001	58.44	59.62	58.12	59.57
356	AMEX	IWV	Wed, Oct 31, 2001	58.67	59.10	58.42	58.42
355	AMEX	IWV	Tue, Oct 30, 2001	58.83	58.83	57.91	58.30
354	AMEX	IWV	Mon, Oct 29, 2001	60.45	60.45	59.20	59.20
353	AMEX	IWV	Fri, Oct 26, 2001	60.25	60.89	60.13	60.55
352	AMEX	IWV	Thu, Oct 25, 2001	58.85	60.28	58.53	60.28
351	AMEX	IWV	Wed, Oct 24, 2001	59.45	59.79	59.25	59.52
350	AMEX	IWV	Tue, Oct 23, 2001	60.04	60.24	59.51	59.51
349	AMEX	IWV	Mon, Oct 22, 2001	58.65	59.67	58.65	59.67
348	AMEX	IWV	Fri, Oct 19, 2001	58.50	58.85	58.05	58.85
347	AMEX	IWV	Thu, Oct 18, 2001	58.90	58.96	58.50	58.50
346	AMEX	IWV	Wed, Oct 17, 2001	60.81	60.81	59.06	59.06
345	AMEX	IWV	Tue, Oct 16, 2001	60.10	60.40	59.67	60.20
344	AMEX	IWV	Mon, Oct 15, 2001	59.50	59.84	59.28	59.70
343	AMEX	IWV	Fri, Oct 12, 2001	59.87	60.25	58.77	60.00
342	AMEX	IWV	Thu, Oct 11, 2001	59.90	60.35	59.90	60.28
341	AMEX	IWV	Wed, Oct 10, 2001	58.57	59.34	58.57	59.34
340	AMEX	IWV	Tue, Oct 9, 2001	58.22	58.23	57.82	57.84
339	AMEX	IWV	Mon, Oct 8, 2001	58.03	58.63	58.03	58.25
338	AMEX	IWV	Fri, Oct 5, 2001	58.70	58.72	57.74	58.72
337	AMEX	IWV	Thu, Oct 4, 2001	59.14	59.44	58.72	58.80
336	AMEX	IWV	Wed, Oct 3, 2001	57.04	58.96	57.04	58.87
335	AMEX	IWV	Tue, Oct 2, 2001	56.94	57.58	56.77	57.58
334	AMEX	IWV	Mon, Oct 1, 2001	56.95	57.04	56.30	56.94
333	AMEX	IWV	Fri, Sep 28, 2001	56.60	57.30	56.40	57.30
332	AMEX	IWV	Thu, Sep 27, 2001	55.65	56.10	54.80	55.95
331	AMEX	IWV	Wed, Sep 26, 2001	56.30	56.30	55.15	55.44
330	AMEX	IWV	Tue, Sep 25, 2001	55.50	56.05	55.01	55.75
329	AMEX	IWV	Mon, Sep 24, 2001	54.65	55.57	54.60	55.19
328	AMEX	IWV	Fri, Sep 21, 2001	52.00	53.85	51.80	53.35
327	AMEX	IWV	Thu, Sep 20, 2001	55.00	55.35	54.30	54.35
326	AMEX	IWV	Wed, Sep 19, 2001	57.25	57.25	54.30	56.20
325	AMEX	IWV	Tue, Sep 18, 2001	57.75	57.95	56.65	57.00
324	AMEX	IWV	Mon, Sep 17, 2001	57.10	58.50	57.10	57.75
323	AMEX	IWV	Mon, Sep 10, 2001	59.70	60.62	59.58	60.59
322	AMEX	IWV	Fri, Sep 7, 2001	60.77	61.13	59.97	60.15
321	AMEX	IWV	Thu, Sep 6, 2001	62.04	62.10	61.07	61.07
320	AMEX	IWV	Wed, Sep 5, 2001	62.50	62.81	61.76	62.53
319	AMEX	IWV	Tue, Sep 4, 2001	62.81	64.03	62.68	62.80
318	AMEX	IWV	Fri, Aug 31, 2001	62.60	63.20	62.45	62.86
317	AMEX	IWV	Thu, Aug 30, 2001	63.44	63.44	62.30	62.56
316	AMEX	IWV	Wed, Aug 29, 2001	64.38	64.47	63.61	63.67
315	AMEX	IWV	Tue, Aug 28, 2001	65.11	65.11	64.19	64.19
314	AMEX	IWV	Mon, Aug 27, 2001	65.32	65.51	65.15	65.21
313	AMEX	IWV	Fri, Aug 24, 2001	64.38	65.40	64.38	65.40
312	AMEX	IWV	Thu, Aug 23, 2001	64.28	64.60	64.28	64.38
311	AMEX	IWV	Wed, Aug 22, 2001	64.25	64.35	63.77	64.35
310	AMEX	IWV	Tue, Aug 21, 2001	64.82	65.18	63.90	63.90
309	AMEX	IWV	Mon, Aug 20, 2001	64.35	64.56	64.29	64.29
308	AMEX	IWV	Fri, Aug 17, 2001	64.63	64.84	63.93	64.21
307	AMEX	IWV	Thu, Aug 16, 2001	64.87	65.25	64.53	65.13
306	AMEX	IWV	Wed, Aug 15, 2001	65.76	65.76	65.08	65.13
305	AMEX	IWV	Tue, Aug 14, 2001	66.09	66.17	65.62	65.64
304	AMEX	IWV	Mon, Aug 13, 2001	65.75	65.82	65.51	65.82
303	AMEX	IWV	Fri, Aug 10, 2001	65.41	65.73	64.57	65.66
302	AMEX	IWV	Thu, Aug 9, 2001	65.27	65.28	64.90	65.06
301	AMEX	IWV	Wed, Aug 8, 2001	66.08	66.14	65.15	65.20
300	AMEX	IWV	Tue, Aug 7, 2001	66.25	66.54	66.03	66.35
299	AMEX	IWV	Mon, Aug 6, 2001	66.69	66.69	66.11	66.22
298	AMEX	IWV	Fri, Aug 3, 2001	67.04	67.16	66.76	67.00
297	AMEX	IWV	Thu, Aug 2, 2001	67.40	67.40	67.11	67.32
296	AMEX	IWV	Wed, Aug 1, 2001	67.10	67.35	66.90	66.96
295	AMEX	IWV	Tue, Jul 31, 2001	66.65	67.23	66.65	66.96
294	AMEX	IWV	Mon, Jul 30, 2001	66.67	66.67	66.18	66.40
293	AMEX	IWV	Fri, Jul 27, 2001	66.20	66.60	65.99	66.40
292	AMEX	IWV	Thu, Jul 26, 2001	65.33	66.26	65.26	66.26
291	AMEX	IWV	Wed, Jul 25, 2001	64.90	65.41	64.63	65.41
290	AMEX	IWV	Tue, Jul 24, 2001	65.50	65.50	64.37	64.43
289	AMEX	IWV	Mon, Jul 23, 2001	66.93	66.93	65.76	65.76
288	AMEX	IWV	Fri, Jul 20, 2001	66.54	67.00	66.54	66.71
287	AMEX	IWV	Thu, Jul 19, 2001	67.30	67.54	66.55	67.09
286	AMEX	IWV	Wed, Jul 18, 2001	66.52	66.62	66.23	66.47
285	AMEX	IWV	Tue, Jul 17, 2001	66.25	67.08	66.12	67.08
284	AMEX	IWV	Mon, Jul 16, 2001	67.14	67.29	66.24	66.24
283	AMEX	IWV	Fri, Jul 13, 2001	66.63	67.29	66.50	66.99
282	AMEX	IWV	Thu, Jul 12, 2001	65.88	66.78	65.82	66.76
281	AMEX	IWV	Wed, Jul 11, 2001	65.21	65.25	64.67	64.96
280	AMEX	IWV	Tue, Jul 10, 2001	66.45	66.45	65.23	65.23
279	AMEX	IWV	Mon, Jul 9, 2001	66.00	66.32	65.87	66.09
278	AMEX	IWV	Fri, Jul 6, 2001	67.00	67.00	65.72	66.04
277	AMEX	IWV	Thu, Jul 5, 2001	67.98	68.08	67.18	67.18
276	AMEX	IWV	Tue, Jul 3, 2001	68.37	68.37	68.10	68.22
275	AMEX	IWV	Mon, Jul 2, 2001	68.10	68.68	67.98	68.32
274	AMEX	IWV	Fri, Jun 29, 2001	67.76	68.53	67.65	68.16
273	AMEX	IWV	Thu, Jun 28, 2001	67.74	68.42	67.51	67.51
272	AMEX	IWV	Wed, Jun 27, 2001	67.10	67.38	66.00	67.11
271	AMEX	IWV	Tue, Jun 26, 2001	66.60	67.35	66.50	67.14
270	AMEX	IWV	Mon, Jun 25, 2001	67.67	67.95	66.94	67.23
269	AMEX	IWV	Fri, Jun 22, 2001	67.96	67.96	67.50	67.64
268	AMEX	IWV	Thu, Jun 21, 2001	67.55	68.36	67.55	68.29
267	AMEX	IWV	Wed, Jun 20, 2001	66.87	67.64	66.87	67.63
266	AMEX	IWV	Tue, Jun 19, 2001	67.41	67.67	66.73	66.84
265	AMEX	IWV	Mon, Jun 18, 2001	67.11	67.47	66.73	66.73
264	AMEX	IWV	Fri, Jun 15, 2001	66.79	67.51	66.54	67.00
263	AMEX	IWV	Thu, Jun 14, 2001	68.39	68.39	67.27	67.30
262	AMEX	IWV	Wed, Jun 13, 2001	69.19	69.66	68.67	68.67
261	AMEX	IWV	Tue, Jun 12, 2001	68.72	69.62	68.26	69.34
260	AMEX	IWV	Mon, Jun 11, 2001	69.84	69.85	69.05	69.31
259	AMEX	IWV	Fri, Jun 8, 2001	70.45	70.45	69.54	69.98
258	AMEX	IWV	Thu, Jun 7, 2001	70.33	70.74	70.13	70.62
257	AMEX	IWV	Wed, Jun 6, 2001	70.90	70.90	70.37	70.38
256	AMEX	IWV	Tue, Jun 5, 2001	70.13	71.23	70.13	71.13
255	AMEX	IWV	Mon, Jun 4, 2001	69.95	70.03	69.64	70.03
254	AMEX	IWV	Fri, Jun 1, 2001	69.45	69.96	69.02	69.92
253	AMEX	IWV	Thu, May 31, 2001	68.93	69.68	68.87	69.48
252	AMEX	IWV	Wed, May 30, 2001	69.76	69.76	68.81	68.81
251	AMEX	IWV	Tue, May 29, 2001	70.68	70.68	69.83	70.02
250	AMEX	IWV	Fri, May 25, 2001	71.50	71.50	70.71	70.79
249	AMEX	IWV	Thu, May 24, 2001	71.41	71.57	70.67	71.57
248	AMEX	IWV	Wed, May 23, 2001	72.00	72.00	71.28	71.28
247	AMEX	IWV	Tue, May 22, 2001	72.66	72.83	72.35	72.46
246	AMEX	IWV	Mon, May 21, 2001	71.40	72.59	71.21	72.59
245	AMEX	IWV	Fri, May 18, 2001	71.05	71.20	70.79	71.20
244	AMEX	IWV	Thu, May 17, 2001	70.90	71.48	70.85	71.11
243	AMEX	IWV	Wed, May 16, 2001	68.57	70.85	68.57	70.85
242	AMEX	IWV	Tue, May 15, 2001	68.65	69.32	68.65	69.16
241	AMEX	IWV	Mon, May 14, 2001	68.52	68.83	68.32	68.64
240	AMEX	IWV	Fri, May 11, 2001	68.85	68.85	68.49	68.49
239	AMEX	IWV	Thu, May 10, 2001	69.95	69.95	69.19	69.37
238	AMEX	IWV	Wed, May 9, 2001	69.07	69.53	68.91	69.20
237	AMEX	IWV	Tue, May 8, 2001	69.84	69.89	69.15	69.52
236	AMEX	IWV	Mon, May 7, 2001	69.70	69.97	69.46	69.52
235	AMEX	IWV	Fri, May 4, 2001	68.07	69.60	67.81	69.60
234	AMEX	IWV	Thu, May 3, 2001	69.25	69.25	68.39	68.92
233	AMEX	IWV	Wed, May 2, 2001	70.01	70.15	69.28	69.73
232	AMEX	IWV	Tue, May 1, 2001	68.79	69.71	68.37	69.71
231	AMEX	IWV	Mon, Apr 30, 2001	69.21	69.88	68.60	68.84
230	AMEX	IWV	Fri, Apr 27, 2001	68.50	68.86	68.15	68.86
229	AMEX	IWV	Thu, Apr 26, 2001	67.81	68.51	67.76	67.90
228	AMEX	IWV	Wed, Apr 25, 2001	66.50	67.69	66.30	67.69
227	AMEX	IWV	Tue, Apr 24, 2001	67.12	67.66	66.35	66.35
226	AMEX	IWV	Mon, Apr 23, 2001	67.85	67.85	66.91	66.96
225	AMEX	IWV	Fri, Apr 20, 2001	68.43	68.69	67.85	68.30
224	AMEX	IWV	Thu, Apr 19, 2001	67.95	68.87	67.74	68.87
223	AMEX	IWV	Wed, Apr 18, 2001	66.40	70.00	66.23	67.92
222	AMEX	IWV	Tue, Apr 17, 2001	64.57	65.58	64.57	65.32
221	AMEX	IWV	Mon, Apr 16, 2001	64.92	64.97	64.29	64.50
220	AMEX	IWV	Thu, Apr 12, 2001	63.70	64.99	63.70	64.72
219	AMEX	IWV	Wed, Apr 11, 2001	64.96	64.96	63.86	63.99
218	AMEX	IWV	Tue, Apr 10, 2001	63.10	64.36	63.10	64.36
217	AMEX	IWV	Mon, Apr 9, 2001	62.23	62.84	61.72	62.13
216	AMEX	IWV	Fri, Apr 6, 2001	61.90	62.28	61.38	61.85
215	AMEX	IWV	Thu, Apr 5, 2001	61.65	62.91	61.65	62.91
214	AMEX	IWV	Wed, Apr 4, 2001	60.40	60.94	59.89	60.12
213	AMEX	IWV	Tue, Apr 3, 2001	62.42	62.42	60.25	60.25
212	AMEX	IWV	Mon, Apr 2, 2001	63.75	63.82	62.50	62.60
211	AMEX	IWV	Fri, Mar 30, 2001	63.19	63.85	63.02	63.36
210	AMEX	IWV	Thu, Mar 29, 2001	62.95	63.80	62.50	62.83
209	AMEX	IWV	Wed, Mar 28, 2001	64.02	64.02	63.17	63.41
208	AMEX	IWV	Tue, Mar 27, 2001	63.56	64.99	63.41	64.98
207	AMEX	IWV	Mon, Mar 26, 2001	63.47	63.61	63.22	63.26
206	AMEX	IWV	Fri, Mar 23, 2001	61.70	62.69	61.55	62.48
205	AMEX	IWV	Thu, Mar 22, 2001	61.32	61.45	59.44	61.45
204	AMEX	IWV	Wed, Mar 21, 2001	62.89	62.91	61.56	61.65
203	AMEX	IWV	Tue, Mar 20, 2001	64.67	65.10	62.97	62.97
202	AMEX	IWV	Mon, Mar 19, 2001	63.45	64.37	63.18	64.37
201	AMEX	IWV	Fri, Mar 16, 2001	64.30	64.30	62.95	63.10
200	AMEX	IWV	Thu, Mar 15, 2001	65.14	65.18	64.50	64.54
199	AMEX	IWV	Wed, Mar 14, 2001	64.27	65.22	63.66	64.13
198	AMEX	IWV	Tue, Mar 13, 2001	65.24	65.95	64.38	65.95
197	AMEX	IWV	Mon, Mar 12, 2001	66.79	66.79	64.73	64.86
196	AMEX	IWV	Fri, Mar 9, 2001	68.60	68.64	67.50	67.66
195	AMEX	IWV	Thu, Mar 8, 2001	69.50	69.66	69.34	69.66
194	AMEX	IWV	Wed, Mar 7, 2001	69.74	69.74	69.18	69.62
193	AMEX	IWV	Tue, Mar 6, 2001	69.90	69.90	69.20	69.29
192	AMEX	IWV	Mon, Mar 5, 2001	68.42	68.57	68.20	68.40
191	AMEX	IWV	Fri, Mar 2, 2001	67.64	69.00	67.64	68.10
190	AMEX	IWV	Thu, Mar 1, 2001	68.09	68.34	66.99	68.34
189	AMEX	IWV	Wed, Feb 28, 2001	69.59	69.59	67.85	68.06
188	AMEX	IWV	Tue, Feb 27, 2001	70.21	70.21	69.11	69.17
187	AMEX	IWV	Mon, Feb 26, 2001	69.13	70.02	68.72	70.02
186	AMEX	IWV	Fri, Feb 23, 2001	68.54	68.92	66.90	68.92
185	AMEX	IWV	Thu, Feb 22, 2001	69.22	69.40	67.69	68.75
184	AMEX	IWV	Wed, Feb 21, 2001	70.29	70.76	69.34	69.34
183	AMEX	IWV	Tue, Feb 20, 2001	72.14	72.14	70.50	70.63
182	AMEX	IWV	Fri, Feb 16, 2001	72.09	72.24	71.26	71.63
181	AMEX	IWV	Thu, Feb 15, 2001	72.90	73.39	72.90	73.25
180	AMEX	IWV	Wed, Feb 14, 2001	72.67	72.67	71.95	72.33
179	AMEX	IWV	Tue, Feb 13, 2001	73.29	73.53	72.47	72.47
178	AMEX	IWV	Mon, Feb 12, 2001	72.42	72.88	72.14	72.82
177	AMEX	IWV	Fri, Feb 9, 2001	73.02	73.02	72.16	72.42
176	AMEX	IWV	Thu, Feb 8, 2001	74.21	74.29	73.15	73.15
175	AMEX	IWV	Wed, Feb 7, 2001	74.21	74.25	73.35	73.96
174	AMEX	IWV	Tue, Feb 6, 2001	74.42	74.99	74.42	74.65
173	AMEX	IWV	Mon, Feb 5, 2001	74.16	74.29	73.70	74.10
172	AMEX	IWV	Fri, Feb 2, 2001	75.24	75.62	74.15	74.15
171	AMEX	IWV	Thu, Feb 1, 2001	75.23	75.37	74.88	75.37
170	AMEX	IWV	Wed, Jan 31, 2001	75.80	76.00	75.30	75.59
169	AMEX	IWV	Tue, Jan 30, 2001	75.20	75.75	74.85	75.74
168	AMEX	IWV	Mon, Jan 29, 2001	74.25	75.18	74.18	75.16
167	AMEX	IWV	Fri, Jan 26, 2001	73.88	74.63	73.84	74.63
166	AMEX	IWV	Thu, Jan 25, 2001	74.94	75.14	74.61	74.63
165	AMEX	IWV	Wed, Jan 24, 2001	74.88	75.44	74.86	75.14
164	AMEX	IWV	Tue, Jan 23, 2001	73.69	74.94	73.69	74.75
163	AMEX	IWV	Mon, Jan 22, 2001	73.59	74.28	73.50	73.86
162	AMEX	IWV	Fri, Jan 19, 2001	74.63	74.63	73.66	73.84
161	AMEX	IWV	Thu, Jan 18, 2001	73.50	74.38	73.50	74.38
160	AMEX	IWV	Wed, Jan 17, 2001	74.22	74.38	73.31	73.38
159	AMEX	IWV	Tue, Jan 16, 2001	72.69	73.02	72.27	73.00
158	AMEX	IWV	Fri, Jan 12, 2001	72.72	73.41	72.23	72.69
157	AMEX	IWV	Thu, Jan 11, 2001	72.13	73.14	72.13	73.14
156	AMEX	IWV	Wed, Jan 10, 2001	70.56	72.08	70.23	72.08
155	AMEX	IWV	Tue, Jan 9, 2001	71.44	71.69	70.91	71.14
154	AMEX	IWV	Mon, Jan 8, 2001	70.50	70.75	69.75	70.69
153	AMEX	IWV	Fri, Jan 5, 2001	72.53	72.53	70.75	70.92
152	AMEX	IWV	Thu, Jan 4, 2001	73.88	74.00	72.88	72.94
151	AMEX	IWV	Wed, Jan 3, 2001	70.25	74.25	69.69	73.53
150	AMEX	IWV	Tue, Jan 2, 2001	72.75	72.75	69.97	70.00
149	AMEX	IWV	Fri, Dec 29, 2000	73.69	73.81	72.45	72.45
148	AMEX	IWV	Thu, Dec 28, 2000	72.98	73.61	72.88	73.53
147	AMEX	IWV	Wed, Dec 27, 2000	72.13	73.13	72.00	73.09
146	AMEX	IWV	Tue, Dec 26, 2000	72.22	72.27	71.36	72.13
145	AMEX	IWV	Fri, Dec 22, 2000	70.22	71.44	70.22	71.34
144	AMEX	IWV	Thu, Dec 21, 2000	69.00	70.13	68.53	69.67
143	AMEX	IWV	Wed, Dec 20, 2000	70.22	70.42	68.91	69.09
142	AMEX	IWV	Tue, Dec 19, 2000	72.75	73.94	71.84	71.84
141	AMEX	IWV	Mon, Dec 18, 2000	72.84	73.34	72.48	72.56
140	AMEX	IWV	Fri, Dec 15, 2000	72.66	72.66	71.48	72.11
139	AMEX	IWV	Thu, Dec 14, 2000	74.25	74.73	73.38	73.38
138	AMEX	IWV	Wed, Dec 13, 2000	76.50	76.50	74.91	74.91
137	AMEX	IWV	Tue, Dec 12, 2000	76.11	76.28	75.56	75.56
136	AMEX	IWV	Mon, Dec 11, 2000	75.19	76.75	75.19	76.38
135	AMEX	IWV	Fri, Dec 8, 2000	74.91	75.69	74.83	75.47
134	AMEX	IWV	Thu, Dec 7, 2000	73.50	74.28	73.50	73.84
133	AMEX	IWV	Wed, Dec 6, 2000	75.25	75.52	74.25	74.44
132	AMEX	IWV	Tue, Dec 5, 2000	73.34	75.34	73.16	75.34
131	AMEX	IWV	Mon, Dec 4, 2000	72.00	72.47	71.56	72.23
130	AMEX	IWV	Fri, Dec 1, 2000	72.25	72.92	71.63	71.78
129	AMEX	IWV	Thu, Nov 30, 2000	71.69	72.39	70.81	71.64
128	AMEX	IWV	Wed, Nov 29, 2000	73.23	73.59	72.64	73.27
127	AMEX	IWV	Tue, Nov 28, 2000	73.94	74.00	72.91	72.91
126	AMEX	IWV	Mon, Nov 27, 2000	74.63	74.63	73.97	74.31
125	AMEX	IWV	Fri, Nov 24, 2000	72.94	73.69	72.84	73.64
124	AMEX	IWV	Wed, Nov 22, 2000	73.02	73.41	72.25	72.44
123	AMEX	IWV	Tue, Nov 21, 2000	73.91	74.22	73.14	74.22
122	AMEX	IWV	Mon, Nov 20, 2000	74.63	74.63	73.69	73.69
121	AMEX	IWV	Fri, Nov 17, 2000	75.69	76.14	74.63	75.00
120	AMEX	IWV	Thu, Nov 16, 2000	76.25	76.81	75.69	75.69
119	AMEX	IWV	Wed, Nov 15, 2000	76.70	77.09	76.19	76.78
118	AMEX	IWV	Tue, Nov 14, 2000	75.53	76.59	75.53	76.28
117	AMEX	IWV	Mon, Nov 13, 2000	74.63	75.31	73.00	74.27
116	AMEX	IWV	Fri, Nov 10, 2000	76.61	76.75	75.38	75.38
115	AMEX	IWV	Thu, Nov 9, 2000	76.75	77.72	75.97	77.25
114	AMEX	IWV	Wed, Nov 8, 2000	79.56	79.56	77.97	77.97
113	AMEX	IWV	Tue, Nov 7, 2000	79.30	79.64	79.00	79.45
112	AMEX	IWV	Mon, Nov 6, 2000	79.44	79.83	79.38	79.58
111	AMEX	IWV	Fri, Nov 3, 2000	79.17	79.56	79.00	79.31
110	AMEX	IWV	Thu, Nov 2, 2000	79.13	79.50	79.03	79.16
109	AMEX	IWV	Wed, Nov 1, 2000	78.72	79.02	78.13	78.63
108	AMEX	IWV	Tue, Oct 31, 2000	77.50	78.91	77.50	78.86
107	AMEX	IWV	Mon, Oct 30, 2000	76.31	77.31	75.94	77.13
106	AMEX	IWV	Fri, Oct 27, 2000	76.14	76.42	75.77	76.19
105	AMEX	IWV	Thu, Oct 26, 2000	75.25	75.64	73.81	75.64
104	AMEX	IWV	Wed, Oct 25, 2000	76.00	76.25	75.25	75.47
103	AMEX	IWV	Tue, Oct 24, 2000	78.00	78.22	76.84	76.88
102	AMEX	IWV	Mon, Oct 23, 2000	77.31	77.75	77.00	77.00
101	AMEX	IWV	Fri, Oct 20, 2000	76.69	77.58	76.61	77.38
100	AMEX	IWV	Thu, Oct 19, 2000	75.36	75.75	75.36	75.75
99	AMEX	IWV	Wed, Oct 18, 2000	72.09	74.63	72.09	74.63
98	AMEX	IWV	Tue, Oct 17, 2000	76.31	76.31	74.38	74.38
97	AMEX	IWV	Mon, Oct 16, 2000	75.75	76.19	75.63	75.77
96	AMEX	IWV	Fri, Oct 13, 2000	73.13	75.72	73.00	75.61
95	AMEX	IWV	Thu, Oct 12, 2000	74.13	74.13	72.97	73.19
94	AMEX	IWV	Wed, Oct 11, 2000	75.69	75.89	74.50	75.45
93	AMEX	IWV	Tue, Oct 10, 2000	77.22	77.50	75.84	75.84
92	AMEX	IWV	Mon, Oct 9, 2000	77.03	77.80	76.91	77.47
91	AMEX	IWV	Fri, Oct 6, 2000	79.50	79.50	77.25	77.59
90	AMEX	IWV	Thu, Oct 5, 2000	79.38	79.73	79.38	79.52
89	AMEX	IWV	Wed, Oct 4, 2000	78.63	78.88	78.59	78.88
88	AMEX	IWV	Tue, Oct 3, 2000	79.72	80.38	79.03	79.03
87	AMEX	IWV	Mon, Oct 2, 2000	80.50	80.50	79.63	79.63
86	AMEX	IWV	Fri, Sep 29, 2000	80.97	80.97	80.36	80.67
85	AMEX	IWV	Thu, Sep 28, 2000	80.22	81.27	80.22	81.27
84	AMEX	IWV	Wed, Sep 27, 2000	79.88	79.91	79.00	79.31
83	AMEX	IWV	Tue, Sep 26, 2000	80.00	80.38	79.19	79.25
82	AMEX	IWV	Mon, Sep 25, 2000	80.75	81.03	80.00	80.00
81	AMEX	IWV	Fri, Sep 22, 2000	79.06	79.69	79.06	79.34
80	AMEX	IWV	Thu, Sep 21, 2000	80.25	80.25	79.75	80.03
79	AMEX	IWV	Wed, Sep 20, 2000	80.31	80.31	79.61	79.98
78	AMEX	IWV	Tue, Sep 19, 2000	80.50	80.78	80.44	80.78
77	AMEX	IWV	Mon, Sep 18, 2000	81.44	81.44	79.88	80.36
76	AMEX	IWV	Fri, Sep 15, 2000	82.00	82.00	81.19	81.19
75	AMEX	IWV	Thu, Sep 14, 2000	82.91	82.94	82.50	82.50
74	AMEX	IWV	Wed, Sep 13, 2000	81.66	82.33	81.66	82.33
73	AMEX	IWV	Tue, Sep 12, 2000	82.81	82.81	82.16	82.31
72	AMEX	IWV	Mon, Sep 11, 2000	82.75	83.23	82.41	82.41
71	AMEX	IWV	Fri, Sep 8, 2000	82.75	83.03	82.66	83.03
70	AMEX	IWV	Thu, Sep 7, 2000	82.97	83.44	82.88	83.16
69	AMEX	IWV	Wed, Sep 6, 2000	83.50	83.61	83.13	83.16
68	AMEX	IWV	Tue, Sep 5, 2000	84.03	84.03	83.38	83.64
67	AMEX	IWV	Fri, Sep 1, 2000	84.63	84.69	84.13	84.28
66	AMEX	IWV	Thu, Aug 31, 2000	83.53	84.23	83.53	84.17
65	AMEX	IWV	Wed, Aug 30, 2000	83.25	83.25	83.00	83.09
64	AMEX	IWV	Tue, Aug 29, 2000	83.31	83.38	83.25	83.38
63	AMEX	IWV	Mon, Aug 28, 2000	83.88	83.89	83.78	83.80
62	AMEX	IWV	Fri, Aug 25, 2000	83.23	83.23	82.97	83.02
61	AMEX	IWV	Thu, Aug 24, 2000	82.67	83.16	82.67	83.16
60	AMEX	IWV	Wed, Aug 23, 2000	82.19	82.19	82.19	82.19
59	AMEX	IWV	Tue, Aug 22, 2000	82.41	82.56	82.38	82.38
58	AMEX	IWV	Mon, Aug 21, 2000	82.25	82.42	82.13	82.13
57	AMEX	IWV	Fri, Aug 18, 2000	82.20	82.20	81.80	82.02
56	AMEX	IWV	Thu, Aug 17, 2000	81.19	82.00	81.19	81.88
55	AMEX	IWV	Wed, Aug 16, 2000	81.75	81.75	80.97	80.97
54	AMEX	IWV	Tue, Aug 15, 2000	81.47	81.47	81.22	81.25
53	AMEX	IWV	Mon, Aug 14, 2000	80.84	81.53	80.78	81.53
52	AMEX	IWV	Fri, Aug 11, 2000	79.63	80.66	79.56	80.66
51	AMEX	IWV	Thu, Aug 10, 2000	80.00	80.03	79.98	80.03
50	AMEX	IWV	Wed, Aug 9, 2000	80.91	81.06	80.47	80.47
49	AMEX	IWV	Tue, Aug 8, 2000	80.86	80.86	80.78	80.78
48	AMEX	IWV	Mon, Aug 7, 2000	79.81	80.98	79.81	80.83
47	AMEX	IWV	Fri, Aug 4, 2000	79.55	79.80	79.55	79.58
46	AMEX	IWV	Thu, Aug 3, 2000	77.69	79.06	77.69	79.06
45	AMEX	IWV	Wed, Aug 2, 2000	78.88	79.22	78.88	79.11
44	AMEX	IWV	Tue, Aug 1, 2000	78.56	78.64	78.56	78.64
43	AMEX	IWV	Mon, Jul 31, 2000	78.09	78.38	77.63	78.38
42	AMEX	IWV	Fri, Jul 28, 2000	79.25	79.50	77.63	77.98
41	AMEX	IWV	Thu, Jul 27, 2000	79.69	79.70	79.22	79.22
40	AMEX	IWV	Wed, Jul 26, 2000	80.20	80.20	79.53	79.92
39	AMEX	IWV	Tue, Jul 25, 2000	80.84	80.84	80.23	80.50
38	AMEX	IWV	Mon, Jul 24, 2000	81.56	81.64	80.53	80.53
37	AMEX	IWV	Fri, Jul 21, 2000	82.17	82.17	81.45	81.53
36	AMEX	IWV	Thu, Jul 20, 2000	82.34	82.69	82.16	82.69
35	AMEX	IWV	Wed, Jul 19, 2000	81.36	81.61	81.36	81.38
34	AMEX	IWV	Tue, Jul 18, 2000	82.75	82.75	82.00	82.41
33	AMEX	IWV	Mon, Jul 17, 2000	83.22	83.52	83.03	83.45
32	AMEX	IWV	Fri, Jul 14, 2000	82.75	82.94	82.55	82.94
31	AMEX	IWV	Thu, Jul 13, 2000	82.44	82.59	82.05	82.05
30	AMEX	IWV	Wed, Jul 12, 2000	81.88	81.94	81.78	81.92
29	AMEX	IWV	Tue, Jul 11, 2000	80.81	81.17	80.80	81.17
28	AMEX	IWV	Mon, Jul 10, 2000	81.27	81.27	81.00	81.00
27	AMEX	IWV	Fri, Jul 7, 2000	80.31	81.25	80.31	81.19
26	AMEX	IWV	Thu, Jul 6, 2000	79.14	79.80	79.14	79.80
25	AMEX	IWV	Wed, Jul 5, 2000	80.08	80.09	79.95	79.95
24	AMEX	IWV	Fri, Jun 30, 2000	79.53	79.53	78.97	78.97
23	AMEX	IWV	Thu, Jun 29, 2000	79.00	79.88	79.00	79.28
22	AMEX	IWV	Wed, Jun 28, 2000	79.92	80.25	79.81	79.81
21	AMEX	IWV	Tue, Jun 27, 2000	79.80	79.80	79.56	79.56
20	AMEX	IWV	Mon, Jun 26, 2000	79.95	79.95	79.53	79.64
19	AMEX	IWV	Fri, Jun 23, 2000	78.94	79.70	78.94	79.70
18	AMEX	IWV	Thu, Jun 22, 2000	80.41	80.44	80.00	80.00
17	AMEX	IWV	Wed, Jun 21, 2000	80.69	81.05	80.69	81.05
16	AMEX	IWV	Tue, Jun 20, 2000	81.63	81.63	80.84	81.53
15	AMEX	IWV	Mon, Jun 19, 2000	79.97	80.84	79.97	80.84
14	AMEX	IWV	Fri, Jun 16, 2000	80.75	80.75	80.75	80.75
13	AMEX	IWV	Thu, Jun 15, 2000	80.59	81.05	80.59	80.89
12	AMEX	IWV	Wed, Jun 14, 2000	80.88	81.27	80.88	80.92
11	AMEX	IWV	Tue, Jun 13, 2000	79.44	80.53	79.38	80.53
10	AMEX	IWV	Mon, Jun 12, 2000	80.69	80.69	79.70	79.75
9	AMEX	IWV	Fri, Jun 9, 2000	80.75	80.80	80.41	80.41
8	AMEX	IWV	Thu, Jun 8, 2000	80.88	80.88	80.42	80.45
7	AMEX	IWV	Tue, Jun 6, 2000	80.38	80.75	80.00	80.13
6	AMEX	IWV	Mon, Jun 5, 2000	80.72	80.72	80.56	80.56
5	AMEX	IWV	Fri, Jun 2, 2000	81.25	81.25	80.97	80.98
4	AMEX	IWV	Thu, Jun 1, 2000	78.16	79.00	78.16	78.48
3	AMEX	IWV	Wed, May 31, 2000	77.69	78.27	77.69	78.27
2	AMEX	IWV	Tue, May 30, 2000	76.03	77.44	76.03	77.44
1	AMEX	IWV	Fri, May 26, 2000	75.28	75.28	75.28	75.28
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell 3000 ETF AMEX:IWV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024