iShares Russell Top 200 Growth ETF AMEX:IWY Historical Prices

Below are the 3621 trading days of historical prices for IWY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3621	AMEX	IWY	Wed, Mar 6, 2024	191.87	192.16	190.30	191.68
3620	AMEX	IWY	Tue, Mar 5, 2024	192.28	192.29	189.29	190.22
3619	AMEX	IWY	Mon, Mar 4, 2024	194.08	194.43	193.42	193.42
3618	AMEX	IWY	Fri, Mar 1, 2024	192.45	194.61	192.45	194.47
3617	AMEX	IWY	Thu, Feb 29, 2024	191.75	192.66	190.48	192.32
3616	AMEX	IWY	Wed, Feb 28, 2024	191.13	191.38	190.47	190.96
3615	AMEX	IWY	Tue, Feb 27, 2024	191.70	191.97	190.76	191.83
3614	AMEX	IWY	Mon, Feb 26, 2024	192.50	192.80	191.51	191.51
3613	AMEX	IWY	Fri, Feb 23, 2024	193.35	193.83	191.60	192.12
3612	AMEX	IWY	Thu, Feb 22, 2024	190.33	192.70	190.25	192.43
3611	AMEX	IWY	Wed, Feb 21, 2024	185.88	186.48	184.81	186.48
3610	AMEX	IWY	Tue, Feb 20, 2024	187.71	188.28	185.47	186.85
3609	AMEX	IWY	Fri, Feb 16, 2024	190.27	190.27	188.50	188.77
3608	AMEX	IWY	Thu, Feb 15, 2024	189.84	190.07	188.65	190.03
3607	AMEX	IWY	Wed, Feb 14, 2024	189.12	190.02	187.90	189.82
3606	AMEX	IWY	Tue, Feb 13, 2024	187.02	189.01	186.55	187.76
3605	AMEX	IWY	Mon, Feb 12, 2024	191.48	191.96	190.00	190.41
3604	AMEX	IWY	Fri, Feb 9, 2024	190.11	191.70	189.92	191.48
3603	AMEX	IWY	Thu, Feb 8, 2024	189.36	189.79	189.08	189.46
3602	AMEX	IWY	Wed, Feb 7, 2024	187.86	189.40	187.71	189.32
3601	AMEX	IWY	Tue, Feb 6, 2024	187.45	187.63	185.64	186.81
3600	AMEX	IWY	Mon, Feb 5, 2024	187.24	187.49	185.59	186.93
3599	AMEX	IWY	Fri, Feb 2, 2024	183.77	187.28	183.51	186.80
3598	AMEX	IWY	Thu, Feb 1, 2024	181.18	183.05	181.13	183.05
3597	AMEX	IWY	Wed, Jan 31, 2024	182.23	183.11	180.22	180.29
3596	AMEX	IWY	Tue, Jan 30, 2024	185.05	185.14	183.87	184.16
3595	AMEX	IWY	Mon, Jan 29, 2024	183.32	185.06	183.16	184.98
3594	AMEX	IWY	Fri, Jan 26, 2024	182.97	183.90	182.69	183.05
3593	AMEX	IWY	Thu, Jan 25, 2024	183.48	184.24	182.33	183.38
3592	AMEX	IWY	Wed, Jan 24, 2024	183.61	184.81	183.05	183.16
3591	AMEX	IWY	Tue, Jan 23, 2024	182.01	182.34	181.33	182.26
3590	AMEX	IWY	Mon, Jan 22, 2024	182.24	182.64	181.49	181.68
3589	AMEX	IWY	Fri, Jan 19, 2024	179.52	181.38	178.97	181.34
3588	AMEX	IWY	Thu, Jan 18, 2024	177.45	178.73	176.93	178.61
3587	AMEX	IWY	Wed, Jan 17, 2024	175.91	176.29	174.63	176.20
3586	AMEX	IWY	Tue, Jan 16, 2024	176.72	177.70	176.17	177.02
3585	AMEX	IWY	Fri, Jan 12, 2024	177.06	177.54	176.50	177.08
3584	AMEX	IWY	Thu, Jan 11, 2024	177.31	177.92	174.94	176.90
3583	AMEX	IWY	Wed, Jan 10, 2024	174.90	176.84	174.90	176.45
3582	AMEX	IWY	Tue, Jan 9, 2024	173.28	174.90	172.91	174.55
3581	AMEX	IWY	Mon, Jan 8, 2024	171.11	174.15	171.11	174.13
3580	AMEX	IWY	Fri, Jan 5, 2024	170.45	171.61	169.90	170.47
3579	AMEX	IWY	Thu, Jan 4, 2024	170.84	171.95	170.28	170.38
3578	AMEX	IWY	Wed, Jan 3, 2024	171.46	172.25	171.02	171.20
3577	AMEX	IWY	Tue, Jan 2, 2024	173.62	173.77	171.57	172.63
3576	AMEX	IWY	Fri, Dec 29, 2023	175.84	176.01	174.30	175.22
3575	AMEX	IWY	Thu, Dec 28, 2023	176.04	176.42	175.64	175.80
3574	AMEX	IWY	Wed, Dec 27, 2023	175.58	175.90	175.20	175.81
3573	AMEX	IWY	Tue, Dec 26, 2023	175.06	175.77	175.06	175.45
3572	AMEX	IWY	Fri, Dec 22, 2023	175.11	175.66	174.29	175.00
3571	AMEX	IWY	Thu, Dec 21, 2023	174.68	175.11	173.58	174.99
3570	AMEX	IWY	Wed, Dec 20, 2023	175.44	176.29	173.18	173.18
3569	AMEX	IWY	Tue, Dec 19, 2023	175.21	175.92	175.09	175.53
3568	AMEX	IWY	Mon, Dec 18, 2023	174.04	175.47	173.98	175.15
3567	AMEX	IWY	Fri, Dec 15, 2023	172.86	174.18	172.82	173.61
3566	AMEX	IWY	Thu, Dec 14, 2023	174.20	174.35	171.65	172.98
3565	AMEX	IWY	Wed, Dec 13, 2023	172.25	174.05	172.04	173.78
3564	AMEX	IWY	Tue, Dec 12, 2023	170.28	171.90	170.05	171.90
3563	AMEX	IWY	Mon, Dec 11, 2023	169.81	170.61	169.40	170.58
3562	AMEX	IWY	Fri, Dec 8, 2023	169.11	170.76	168.94	170.57
3561	AMEX	IWY	Thu, Dec 7, 2023	168.65	169.91	168.56	169.72
3560	AMEX	IWY	Wed, Dec 6, 2023	169.52	169.52	167.47	167.60
3559	AMEX	IWY	Tue, Dec 5, 2023	166.89	169.03	166.89	168.58
3558	AMEX	IWY	Mon, Dec 4, 2023	167.62	167.62	166.14	167.43
3557	AMEX	IWY	Fri, Dec 1, 2023	168.35	169.42	167.76	169.06
3556	AMEX	IWY	Thu, Nov 30, 2023	169.15	169.28	167.51	168.83
3555	AMEX	IWY	Wed, Nov 29, 2023	170.30	170.67	168.82	168.82
3554	AMEX	IWY	Tue, Nov 28, 2023	168.64	169.70	168.48	169.45
3553	AMEX	IWY	Mon, Nov 27, 2023	168.89	169.78	168.89	168.96
3552	AMEX	IWY	Fri, Nov 24, 2023	169.25	169.50	168.77	169.08
3551	AMEX	IWY	Wed, Nov 22, 2023	169.64	170.55	169.00	169.48
3550	AMEX	IWY	Tue, Nov 21, 2023	168.59	168.87	167.94	168.79
3549	AMEX	IWY	Mon, Nov 20, 2023	167.47	169.56	167.43	169.25
3548	AMEX	IWY	Fri, Nov 17, 2023	167.61	167.80	166.78	167.48
3547	AMEX	IWY	Thu, Nov 16, 2023	166.83	167.87	166.67	167.75
3546	AMEX	IWY	Wed, Nov 15, 2023	167.75	167.93	166.36	166.99
3545	AMEX	IWY	Tue, Nov 14, 2023	166.57	167.60	166.35	167.05
3544	AMEX	IWY	Mon, Nov 13, 2023	163.82	164.62	163.06	164.14
3543	AMEX	IWY	Fri, Nov 10, 2023	161.80	164.45	161.59	164.36
3542	AMEX	IWY	Thu, Nov 9, 2023	162.64	162.85	160.84	161.08
3541	AMEX	IWY	Wed, Nov 8, 2023	162.04	162.54	161.35	162.42
3540	AMEX	IWY	Tue, Nov 7, 2023	160.55	162.10	160.31	161.73
3539	AMEX	IWY	Mon, Nov 6, 2023	159.25	160.16	159.10	160.14
3538	AMEX	IWY	Fri, Nov 3, 2023	158.04	159.36	157.72	158.95
3537	AMEX	IWY	Thu, Nov 2, 2023	156.87	157.81	156.44	157.77
3536	AMEX	IWY	Wed, Nov 1, 2023	152.83	155.16	152.83	155.02
3535	AMEX	IWY	Tue, Oct 31, 2023	151.95	152.54	150.78	152.42
3534	AMEX	IWY	Mon, Oct 30, 2023	150.92	152.32	150.76	151.91
3533	AMEX	IWY	Fri, Oct 27, 2023	150.17	150.98	149.05	149.62
3532	AMEX	IWY	Thu, Oct 26, 2023	151.71	152.01	148.45	149.01
3531	AMEX	IWY	Wed, Oct 25, 2023	154.45	154.57	152.04	152.28
3530	AMEX	IWY	Tue, Oct 24, 2023	154.79	155.70	153.95	155.39
3529	AMEX	IWY	Mon, Oct 23, 2023	152.80	155.42	152.04	154.06
3528	AMEX	IWY	Fri, Oct 20, 2023	155.45	155.71	153.34	153.48
3527	AMEX	IWY	Thu, Oct 19, 2023	157.51	158.02	155.35	155.71
3526	AMEX	IWY	Wed, Oct 18, 2023	158.21	159.01	156.49	157.06
3525	AMEX	IWY	Tue, Oct 17, 2023	158.27	159.98	157.35	159.25
3524	AMEX	IWY	Mon, Oct 16, 2023	158.73	160.26	158.60	159.88
3523	AMEX	IWY	Fri, Oct 13, 2023	160.26	160.48	157.51	158.13
3522	AMEX	IWY	Thu, Oct 12, 2023	160.39	161.30	158.81	159.78
3521	AMEX	IWY	Wed, Oct 11, 2023	159.43	160.31	158.88	160.27
3520	AMEX	IWY	Tue, Oct 10, 2023	158.43	160.00	158.13	158.83
3519	AMEX	IWY	Mon, Oct 9, 2023	156.37	158.46	155.80	158.18
3518	AMEX	IWY	Fri, Oct 6, 2023	153.65	157.91	153.60	157.43
3517	AMEX	IWY	Thu, Oct 5, 2023	154.73	155.18	153.34	154.87
3516	AMEX	IWY	Wed, Oct 4, 2023	152.88	155.09	152.88	154.80
3515	AMEX	IWY	Tue, Oct 3, 2023	154.45	155.12	152.07	152.68
3514	AMEX	IWY	Mon, Oct 2, 2023	153.79	155.86	153.67	155.46
3513	AMEX	IWY	Fri, Sep 29, 2023	155.33	155.65	153.34	153.83
3512	AMEX	IWY	Thu, Sep 28, 2023	152.22	154.52	151.88	153.79
3511	AMEX	IWY	Wed, Sep 27, 2023	153.15	153.55	151.17	152.70
3510	AMEX	IWY	Tue, Sep 26, 2023	154.19	154.29	152.32	152.69
3509	AMEX	IWY	Mon, Sep 25, 2023	154.35	155.60	153.99	155.25
3508	AMEX	IWY	Fri, Sep 22, 2023	155.58	156.37	154.56	154.78
3507	AMEX	IWY	Thu, Sep 21, 2023	156.18	156.45	154.82	154.86
3506	AMEX	IWY	Wed, Sep 20, 2023	160.50	160.57	157.75	157.79
3505	AMEX	IWY	Tue, Sep 19, 2023	159.77	160.29	158.84	160.07
3504	AMEX	IWY	Mon, Sep 18, 2023	159.70	160.86	159.70	160.35
3503	AMEX	IWY	Fri, Sep 15, 2023	162.35	162.41	159.93	160.17
3502	AMEX	IWY	Thu, Sep 14, 2023	162.43	163.18	161.57	162.82
3501	AMEX	IWY	Wed, Sep 13, 2023	160.96	162.25	160.61	161.77
3500	AMEX	IWY	Tue, Sep 12, 2023	162.29	162.56	160.82	161.04
3499	AMEX	IWY	Mon, Sep 11, 2023	162.45	163.23	161.77	163.09
3498	AMEX	IWY	Fri, Sep 8, 2023	160.81	161.96	160.81	161.22
3497	AMEX	IWY	Thu, Sep 7, 2023	159.53	161.20	159.34	160.87
3496	AMEX	IWY	Wed, Sep 6, 2023	162.92	162.92	160.76	161.61
3495	AMEX	IWY	Tue, Sep 5, 2023	162.72	163.81	162.45	163.31
3494	AMEX	IWY	Fri, Sep 1, 2023	164.36	164.36	162.40	163.05
3493	AMEX	IWY	Thu, Aug 31, 2023	163.00	164.04	162.92	163.20
3492	AMEX	IWY	Wed, Aug 30, 2023	162.06	163.16	161.69	162.88
3491	AMEX	IWY	Tue, Aug 29, 2023	158.46	162.04	158.46	161.90
3490	AMEX	IWY	Mon, Aug 28, 2023	158.65	158.91	157.66	158.64
3489	AMEX	IWY	Fri, Aug 25, 2023	156.94	158.33	155.42	157.62
3488	AMEX	IWY	Thu, Aug 24, 2023	160.82	160.89	156.39	156.43
3487	AMEX	IWY	Wed, Aug 23, 2023	157.49	159.81	157.49	159.39
3486	AMEX	IWY	Tue, Aug 22, 2023	158.29	158.29	156.69	157.00
3485	AMEX	IWY	Mon, Aug 21, 2023	155.53	157.34	155.22	157.11
3484	AMEX	IWY	Fri, Aug 18, 2023	153.45	155.31	153.14	154.77
3483	AMEX	IWY	Thu, Aug 17, 2023	157.11	157.16	154.80	155.05
3482	AMEX	IWY	Wed, Aug 16, 2023	157.64	158.65	156.67	156.69
3481	AMEX	IWY	Tue, Aug 15, 2023	159.04	159.52	157.70	157.87
3480	AMEX	IWY	Mon, Aug 14, 2023	157.32	159.43	157.27	159.43
3479	AMEX	IWY	Fri, Aug 11, 2023	157.39	158.33	156.99	157.59
3478	AMEX	IWY	Thu, Aug 10, 2023	159.09	160.60	157.81	158.34
3477	AMEX	IWY	Wed, Aug 9, 2023	160.14	160.14	157.79	158.11
3476	AMEX	IWY	Tue, Aug 8, 2023	159.92	160.12	158.75	159.94
3475	AMEX	IWY	Mon, Aug 7, 2023	159.90	160.58	159.11	160.54
3474	AMEX	IWY	Fri, Aug 4, 2023	161.10	161.87	159.08	159.29
3473	AMEX	IWY	Thu, Aug 3, 2023	159.38	160.83	159.36	160.05
3472	AMEX	IWY	Wed, Aug 2, 2023	162.31	162.31	160.03	160.49
3471	AMEX	IWY	Tue, Aug 1, 2023	163.55	163.99	163.09	163.72
3470	AMEX	IWY	Mon, Jul 31, 2023	164.00	164.24	163.35	164.10
3469	AMEX	IWY	Fri, Jul 28, 2023	162.56	164.24	162.48	163.87
3468	AMEX	IWY	Thu, Jul 27, 2023	164.02	164.54	160.82	161.19
3467	AMEX	IWY	Wed, Jul 26, 2023	161.98	162.58	161.13	162.01
3466	AMEX	IWY	Tue, Jul 25, 2023	161.72	162.94	161.68	162.39
3465	AMEX	IWY	Mon, Jul 24, 2023	161.31	161.77	160.59	161.44
3464	AMEX	IWY	Fri, Jul 21, 2023	162.16	162.24	160.64	160.82
3463	AMEX	IWY	Thu, Jul 20, 2023	163.39	164.04	160.90	161.29
3462	AMEX	IWY	Wed, Jul 19, 2023	164.97	165.41	163.98	164.44
3461	AMEX	IWY	Tue, Jul 18, 2023	162.78	164.97	162.02	164.42
3460	AMEX	IWY	Mon, Jul 17, 2023	162.26	163.30	161.92	163.04
3459	AMEX	IWY	Fri, Jul 14, 2023	161.73	163.08	161.52	161.91
3458	AMEX	IWY	Thu, Jul 13, 2023	160.31	161.50	160.02	161.19
3457	AMEX	IWY	Wed, Jul 12, 2023	158.90	159.75	158.26	159.00
3456	AMEX	IWY	Tue, Jul 11, 2023	156.85	157.44	156.04	157.28
3455	AMEX	IWY	Mon, Jul 10, 2023	156.55	156.92	155.46	156.72
3454	AMEX	IWY	Fri, Jul 7, 2023	157.56	158.66	156.89	156.92
3453	AMEX	IWY	Thu, Jul 6, 2023	157.37	158.00	156.63	157.76
3452	AMEX	IWY	Wed, Jul 5, 2023	157.93	159.38	157.93	158.83
3451	AMEX	IWY	Mon, Jul 3, 2023	158.72	158.92	158.18	158.67
3450	AMEX	IWY	Fri, Jun 30, 2023	157.54	158.92	157.54	158.56
3449	AMEX	IWY	Thu, Jun 29, 2023	156.13	156.54	155.53	156.22
3448	AMEX	IWY	Wed, Jun 28, 2023	155.30	156.96	155.30	156.15
3447	AMEX	IWY	Tue, Jun 27, 2023	154.18	156.17	153.99	155.89
3446	AMEX	IWY	Mon, Jun 26, 2023	155.38	156.25	153.51	153.54
3445	AMEX	IWY	Fri, Jun 23, 2023	155.38	156.53	155.05	155.53
3444	AMEX	IWY	Thu, Jun 22, 2023	154.64	157.00	154.64	156.96
3443	AMEX	IWY	Wed, Jun 21, 2023	156.27	156.44	154.85	155.20
3442	AMEX	IWY	Tue, Jun 20, 2023	156.19	157.27	155.76	156.76
3441	AMEX	IWY	Fri, Jun 16, 2023	158.93	158.93	156.78	156.98
3440	AMEX	IWY	Thu, Jun 15, 2023	155.31	158.45	155.29	157.87
3439	AMEX	IWY	Wed, Jun 14, 2023	154.87	156.06	153.89	155.85
3438	AMEX	IWY	Tue, Jun 13, 2023	155.15	155.31	154.03	155.14
3437	AMEX	IWY	Mon, Jun 12, 2023	152.60	154.26	152.23	154.22
3436	AMEX	IWY	Fri, Jun 9, 2023	152.00	153.12	151.63	151.96
3435	AMEX	IWY	Thu, Jun 8, 2023	149.93	151.54	149.93	151.45
3434	AMEX	IWY	Wed, Jun 7, 2023	152.10	152.75	149.60	149.76
3433	AMEX	IWY	Tue, Jun 6, 2023	152.21	152.51	151.71	152.10
3432	AMEX	IWY	Mon, Jun 5, 2023	152.40	153.56	151.97	152.46
3431	AMEX	IWY	Fri, Jun 2, 2023	151.77	152.77	151.34	152.46
3430	AMEX	IWY	Thu, Jun 1, 2023	148.89	151.13	148.67	150.73
3429	AMEX	IWY	Wed, May 31, 2023	149.18	149.79	148.50	148.98
3428	AMEX	IWY	Tue, May 30, 2023	150.92	151.23	149.34	149.82
3427	AMEX	IWY	Fri, May 26, 2023	146.80	149.68	146.80	149.42
3426	AMEX	IWY	Thu, May 25, 2023	146.39	146.91	145.41	146.58
3425	AMEX	IWY	Wed, May 24, 2023	143.48	144.05	142.86	143.51
3424	AMEX	IWY	Tue, May 23, 2023	145.52	145.84	144.00	144.23
3423	AMEX	IWY	Mon, May 22, 2023	145.97	146.76	145.97	146.31
3422	AMEX	IWY	Fri, May 19, 2023	146.61	146.86	145.85	146.20
3421	AMEX	IWY	Thu, May 18, 2023	144.68	146.63	144.68	146.52
3420	AMEX	IWY	Wed, May 17, 2023	143.33	144.65	142.89	144.55
3419	AMEX	IWY	Tue, May 16, 2023	142.44	143.43	142.44	142.74
3418	AMEX	IWY	Mon, May 15, 2023	142.50	142.81	141.85	142.74
3417	AMEX	IWY	Fri, May 12, 2023	143.05	143.19	141.53	142.41
3416	AMEX	IWY	Thu, May 11, 2023	142.70	143.01	141.91	142.77
3415	AMEX	IWY	Wed, May 10, 2023	141.99	142.85	141.10	142.48
3414	AMEX	IWY	Tue, May 9, 2023	141.22	141.61	141.01	141.01
3413	AMEX	IWY	Mon, May 8, 2023	141.33	141.85	141.05	141.79
3412	AMEX	IWY	Fri, May 5, 2023	139.81	141.91	139.69	141.58
3411	AMEX	IWY	Thu, May 4, 2023	138.72	139.10	137.94	138.61
3410	AMEX	IWY	Wed, May 3, 2023	140.03	141.23	139.09	139.13
3409	AMEX	IWY	Tue, May 2, 2023	140.96	141.02	139.09	139.94
3408	AMEX	IWY	Mon, May 1, 2023	140.93	141.68	140.82	141.04
3407	AMEX	IWY	Fri, Apr 28, 2023	139.76	141.10	139.50	141.08
3406	AMEX	IWY	Thu, Apr 27, 2023	137.89	140.22	137.79	140.13
3405	AMEX	IWY	Wed, Apr 26, 2023	137.80	138.29	136.83	137.07
3404	AMEX	IWY	Tue, Apr 25, 2023	138.15	138.50	136.24	136.24
3403	AMEX	IWY	Mon, Apr 24, 2023	138.67	139.29	137.83	138.71
3402	AMEX	IWY	Fri, Apr 21, 2023	138.87	139.10	138.15	138.88
3401	AMEX	IWY	Thu, Apr 20, 2023	138.26	139.66	138.18	138.77
3400	AMEX	IWY	Wed, Apr 19, 2023	138.41	139.84	138.41	139.48
3399	AMEX	IWY	Tue, Apr 18, 2023	140.00	140.14	138.94	139.37
3398	AMEX	IWY	Mon, Apr 17, 2023	138.88	139.18	138.12	139.17
3397	AMEX	IWY	Fri, Apr 14, 2023	138.85	139.75	137.96	139.02
3396	AMEX	IWY	Thu, Apr 13, 2023	137.47	139.56	137.47	139.46
3395	AMEX	IWY	Wed, Apr 12, 2023	138.42	138.65	136.65	136.83
3394	AMEX	IWY	Tue, Apr 11, 2023	138.37	138.37	137.45	137.69
3393	AMEX	IWY	Mon, Apr 10, 2023	137.38	138.35	136.62	138.35
3392	AMEX	IWY	Thu, Apr 6, 2023	137.08	138.68	136.50	138.67
3391	AMEX	IWY	Wed, Apr 5, 2023	138.47	138.47	136.99	137.66
3390	AMEX	IWY	Tue, Apr 4, 2023	139.31	139.88	138.36	138.73
3389	AMEX	IWY	Mon, Apr 3, 2023	138.35	139.28	138.11	139.19
3388	AMEX	IWY	Fri, Mar 31, 2023	136.84	139.08	136.84	138.93
3387	AMEX	IWY	Thu, Mar 30, 2023	136.56	136.77	136.02	136.72
3386	AMEX	IWY	Wed, Mar 29, 2023	135.14	135.79	134.69	135.68
3385	AMEX	IWY	Tue, Mar 28, 2023	134.24	134.24	132.75	133.65
3384	AMEX	IWY	Mon, Mar 27, 2023	135.41	135.71	134.01	134.45
3383	AMEX	IWY	Fri, Mar 24, 2023	133.89	135.02	133.17	135.01
3382	AMEX	IWY	Thu, Mar 23, 2023	134.76	136.24	133.35	134.40
3381	AMEX	IWY	Wed, Mar 22, 2023	135.09	137.06	133.32	133.05
3380	AMEX	IWY	Tue, Mar 21, 2023	134.10	135.33	133.57	135.22
3379	AMEX	IWY	Mon, Mar 20, 2023	132.39	133.42	132.09	133.25
3378	AMEX	IWY	Fri, Mar 17, 2023	133.45	134.18	132.05	132.86
3377	AMEX	IWY	Thu, Mar 16, 2023	129.68	133.47	129.57	133.32
3376	AMEX	IWY	Wed, Mar 15, 2023	128.41	130.36	128.01	130.28
3375	AMEX	IWY	Tue, Mar 14, 2023	128.81	130.06	128.14	129.86
3374	AMEX	IWY	Mon, Mar 13, 2023	125.33	128.87	125.09	127.31
3373	AMEX	IWY	Fri, Mar 10, 2023	128.05	128.73	125.91	126.37
3372	AMEX	IWY	Thu, Mar 9, 2023	130.61	131.70	127.94	128.30
3371	AMEX	IWY	Wed, Mar 8, 2023	130.16	130.71	129.48	130.40
3370	AMEX	IWY	Tue, Mar 7, 2023	131.62	131.99	129.77	129.97
3369	AMEX	IWY	Mon, Mar 6, 2023	131.88	133.07	131.65	131.75
3368	AMEX	IWY	Fri, Mar 3, 2023	129.54	131.32	129.41	131.32
3367	AMEX	IWY	Thu, Mar 2, 2023	126.86	129.01	126.86	128.79
3366	AMEX	IWY	Wed, Mar 1, 2023	128.60	128.80	127.38	127.83
3365	AMEX	IWY	Tue, Feb 28, 2023	128.91	129.77	128.68	128.72
3364	AMEX	IWY	Mon, Feb 27, 2023	129.57	130.22	128.85	129.08
3363	AMEX	IWY	Fri, Feb 24, 2023	128.45	128.60	127.56	128.30
3362	AMEX	IWY	Thu, Feb 23, 2023	130.64	130.75	128.70	130.40
3361	AMEX	IWY	Wed, Feb 22, 2023	129.56	130.03	128.71	129.26
3360	AMEX	IWY	Tue, Feb 21, 2023	130.42	130.92	129.07	129.09
3359	AMEX	IWY	Fri, Feb 17, 2023	132.04	132.12	130.80	132.12
3358	AMEX	IWY	Thu, Feb 16, 2023	133.23	134.78	132.74	132.77
3357	AMEX	IWY	Wed, Feb 15, 2023	133.96	135.29	133.68	135.29
3356	AMEX	IWY	Tue, Feb 14, 2023	133.57	135.17	132.78	134.59
3355	AMEX	IWY	Mon, Feb 13, 2023	132.59	134.20	132.58	134.07
3354	AMEX	IWY	Fri, Feb 10, 2023	131.88	132.50	131.12	132.20
3353	AMEX	IWY	Thu, Feb 9, 2023	135.29	135.41	132.21	132.61
3352	AMEX	IWY	Wed, Feb 8, 2023	134.91	135.41	133.41	133.69
3351	AMEX	IWY	Tue, Feb 7, 2023	132.99	135.87	132.59	135.49
3350	AMEX	IWY	Mon, Feb 6, 2023	133.07	133.85	132.69	133.13
3349	AMEX	IWY	Fri, Feb 3, 2023	133.27	136.37	133.27	134.18
3348	AMEX	IWY	Thu, Feb 2, 2023	134.83	136.49	134.28	135.93
3347	AMEX	IWY	Wed, Feb 1, 2023	130.27	133.58	129.27	132.57
3346	AMEX	IWY	Tue, Jan 31, 2023	128.60	130.49	128.55	130.49
3345	AMEX	IWY	Mon, Jan 30, 2023	129.46	130.08	128.30	128.41
3344	AMEX	IWY	Fri, Jan 27, 2023	129.33	131.47	129.23	130.62
3343	AMEX	IWY	Thu, Jan 26, 2023	128.85	129.59	127.79	129.52
3342	AMEX	IWY	Wed, Jan 25, 2023	125.94	127.84	124.96	127.64
3341	AMEX	IWY	Tue, Jan 24, 2023	127.33	128.49	126.00	127.85
3340	AMEX	IWY	Mon, Jan 23, 2023	126.42	128.64	126.00	127.97
3339	AMEX	IWY	Fri, Jan 20, 2023	123.75	126.12	123.27	126.10
3338	AMEX	IWY	Thu, Jan 19, 2023	123.13	123.84	122.57	122.98
3337	AMEX	IWY	Wed, Jan 18, 2023	126.32	126.85	123.89	123.93
3336	AMEX	IWY	Tue, Jan 17, 2023	125.44	126.47	125.21	125.67
3335	AMEX	IWY	Fri, Jan 13, 2023	123.71	125.61	123.56	125.53
3334	AMEX	IWY	Thu, Jan 12, 2023	124.58	125.24	122.92	124.85
3333	AMEX	IWY	Wed, Jan 11, 2023	122.55	124.33	122.44	124.30
3332	AMEX	IWY	Tue, Jan 10, 2023	120.99	122.12	120.61	122.03
3331	AMEX	IWY	Mon, Jan 9, 2023	121.72	123.41	121.12	121.30
3330	AMEX	IWY	Fri, Jan 6, 2023	118.49	121.09	117.31	120.69
3329	AMEX	IWY	Thu, Jan 5, 2023	119.20	119.20	117.56	117.74
3328	AMEX	IWY	Wed, Jan 4, 2023	120.10	120.42	118.42	119.75
3327	AMEX	IWY	Tue, Jan 3, 2023	121.42	121.96	118.46	119.51
3326	AMEX	IWY	Fri, Dec 30, 2022	119.76	120.54	119.09	120.53
3325	AMEX	IWY	Thu, Dec 29, 2022	119.36	121.10	119.25	120.77
3324	AMEX	IWY	Wed, Dec 28, 2022	119.66	120.52	118.09	118.18
3323	AMEX	IWY	Tue, Dec 27, 2022	120.81	120.87	119.44	119.76
3322	AMEX	IWY	Fri, Dec 23, 2022	119.99	121.15	119.31	121.06
3321	AMEX	IWY	Thu, Dec 22, 2022	121.68	121.90	118.74	120.50
3320	AMEX	IWY	Wed, Dec 21, 2022	121.90	123.54	121.70	123.02
3319	AMEX	IWY	Tue, Dec 20, 2022	120.68	121.86	120.15	121.13
3318	AMEX	IWY	Mon, Dec 19, 2022	122.91	122.91	120.64	121.23
3317	AMEX	IWY	Fri, Dec 16, 2022	123.84	124.29	122.08	122.71
3316	AMEX	IWY	Thu, Dec 15, 2022	126.21	126.44	123.74	124.39
3315	AMEX	IWY	Wed, Dec 14, 2022	128.76	130.21	126.85	128.12
3314	AMEX	IWY	Tue, Dec 13, 2022	132.20	132.26	127.94	129.00
3313	AMEX	IWY	Mon, Dec 12, 2022	126.62	128.23	126.46	127.93
3312	AMEX	IWY	Fri, Dec 9, 2022	126.71	128.00	126.36	126.44
3311	AMEX	IWY	Thu, Dec 8, 2022	126.49	127.61	125.69	127.25
3310	AMEX	IWY	Wed, Dec 7, 2022	125.90	126.79	125.33	125.93
3309	AMEX	IWY	Tue, Dec 6, 2022	128.71	128.76	125.72	126.47
3308	AMEX	IWY	Mon, Dec 5, 2022	129.90	130.46	128.17	128.75
3307	AMEX	IWY	Fri, Dec 2, 2022	129.31	131.35	129.31	131.02
3306	AMEX	IWY	Thu, Dec 1, 2022	131.52	132.00	130.06	131.28
3305	AMEX	IWY	Wed, Nov 30, 2022	125.99	131.34	125.77	131.34
3304	AMEX	IWY	Tue, Nov 29, 2022	126.79	126.97	125.39	125.95
3303	AMEX	IWY	Mon, Nov 28, 2022	127.84	128.63	126.51	126.87
3302	AMEX	IWY	Fri, Nov 25, 2022	128.87	129.20	128.66	128.94
3301	AMEX	IWY	Wed, Nov 23, 2022	128.09	129.59	128.05	129.31
3300	AMEX	IWY	Tue, Nov 22, 2022	126.70	128.08	125.97	128.04
3299	AMEX	IWY	Mon, Nov 21, 2022	126.97	127.32	125.95	126.30
3298	AMEX	IWY	Fri, Nov 18, 2022	128.52	128.56	126.47	127.46
3297	AMEX	IWY	Thu, Nov 17, 2022	125.66	127.81	125.66	127.26
3296	AMEX	IWY	Wed, Nov 16, 2022	127.73	128.35	127.15	127.56
3295	AMEX	IWY	Tue, Nov 15, 2022	129.94	130.30	127.20	128.61
3294	AMEX	IWY	Mon, Nov 14, 2022	127.72	128.85	127.06	127.27
3293	AMEX	IWY	Fri, Nov 11, 2022	126.84	128.84	126.30	128.68
3292	AMEX	IWY	Thu, Nov 10, 2022	123.70	126.88	123.00	126.72
3291	AMEX	IWY	Wed, Nov 9, 2022	120.65	120.94	118.35	118.54
3290	AMEX	IWY	Tue, Nov 8, 2022	121.49	122.73	119.97	121.46
3289	AMEX	IWY	Mon, Nov 7, 2022	119.84	121.02	119.03	120.79
3288	AMEX	IWY	Fri, Nov 4, 2022	120.11	120.50	117.10	119.47
3287	AMEX	IWY	Thu, Nov 3, 2022	119.18	119.61	118.00	118.07
3286	AMEX	IWY	Wed, Nov 2, 2022	124.26	125.52	120.36	120.39
3285	AMEX	IWY	Tue, Nov 1, 2022	127.24	127.43	124.06	124.34
3284	AMEX	IWY	Mon, Oct 31, 2022	126.30	126.58	125.32	125.97
3283	AMEX	IWY	Fri, Oct 28, 2022	123.25	127.43	123.15	127.20
3282	AMEX	IWY	Thu, Oct 27, 2022	125.75	126.14	123.81	124.04
3281	AMEX	IWY	Wed, Oct 26, 2022	125.22	127.82	125.22	125.40
3280	AMEX	IWY	Tue, Oct 25, 2022	126.01	128.10	125.91	127.96
3279	AMEX	IWY	Mon, Oct 24, 2022	124.59	126.19	123.24	125.77
3278	AMEX	IWY	Fri, Oct 21, 2022	120.85	124.35	120.36	124.14
3277	AMEX	IWY	Thu, Oct 20, 2022	121.57	123.51	120.73	121.16
3276	AMEX	IWY	Wed, Oct 19, 2022	121.62	123.03	120.80	121.94
3275	AMEX	IWY	Tue, Oct 18, 2022	124.29	124.59	121.32	122.46
3274	AMEX	IWY	Mon, Oct 17, 2022	119.95	121.61	119.95	121.27
3273	AMEX	IWY	Fri, Oct 14, 2022	121.99	122.26	117.36	117.55
3272	AMEX	IWY	Thu, Oct 13, 2022	115.16	121.47	114.66	120.94
3271	AMEX	IWY	Wed, Oct 12, 2022	118.39	119.19	117.90	118.16
3270	AMEX	IWY	Tue, Oct 11, 2022	118.67	120.15	117.50	118.17
3269	AMEX	IWY	Mon, Oct 10, 2022	120.67	120.72	118.32	119.38
3268	AMEX	IWY	Fri, Oct 7, 2022	122.91	122.91	119.89	120.54
3267	AMEX	IWY	Thu, Oct 6, 2022	125.36	126.70	124.71	124.82
3266	AMEX	IWY	Wed, Oct 5, 2022	124.30	126.65	123.41	125.94
3265	AMEX	IWY	Tue, Oct 4, 2022	124.50	126.14	124.50	125.95
3264	AMEX	IWY	Mon, Oct 3, 2022	120.27	122.90	119.74	122.14
3263	AMEX	IWY	Fri, Sep 30, 2022	121.21	122.84	119.49	119.49
3262	AMEX	IWY	Thu, Sep 29, 2022	123.40	123.45	120.45	121.83
3261	AMEX	IWY	Wed, Sep 28, 2022	122.88	125.57	122.01	124.92
3260	AMEX	IWY	Tue, Sep 27, 2022	124.53	125.52	122.08	122.97
3259	AMEX	IWY	Mon, Sep 26, 2022	123.01	125.03	122.69	123.06
3258	AMEX	IWY	Fri, Sep 23, 2022	124.70	124.72	122.47	123.61
3257	AMEX	IWY	Thu, Sep 22, 2022	126.44	127.21	125.42	125.96
3256	AMEX	IWY	Wed, Sep 21, 2022	129.83	131.29	126.94	126.98
3255	AMEX	IWY	Tue, Sep 20, 2022	129.17	130.17	128.33	129.32
3254	AMEX	IWY	Mon, Sep 19, 2022	128.09	130.37	128.06	130.35
3253	AMEX	IWY	Fri, Sep 16, 2022	128.47	129.45	127.75	129.18
3252	AMEX	IWY	Thu, Sep 15, 2022	131.46	132.53	129.60	130.19
3251	AMEX	IWY	Wed, Sep 14, 2022	131.97	132.80	131.01	132.21
3250	AMEX	IWY	Tue, Sep 13, 2022	134.91	135.24	131.08	131.48
3249	AMEX	IWY	Mon, Sep 12, 2022	137.31	138.49	137.31	138.44
3248	AMEX	IWY	Fri, Sep 9, 2022	135.00	136.94	134.87	136.59
3247	AMEX	IWY	Thu, Sep 8, 2022	132.64	134.58	132.20	134.12
3246	AMEX	IWY	Wed, Sep 7, 2022	131.25	133.96	131.16	133.59
3245	AMEX	IWY	Tue, Sep 6, 2022	132.06	132.45	130.27	131.21
3244	AMEX	IWY	Fri, Sep 2, 2022	134.81	135.29	131.05	131.76
3243	AMEX	IWY	Thu, Sep 1, 2022	132.20	133.64	130.91	133.51
3242	AMEX	IWY	Wed, Aug 31, 2022	135.11	135.62	133.14	133.16
3241	AMEX	IWY	Tue, Aug 30, 2022	136.59	136.61	133.31	134.30
3240	AMEX	IWY	Mon, Aug 29, 2022	135.89	136.92	135.28	135.83
3239	AMEX	IWY	Fri, Aug 26, 2022	142.42	142.87	137.08	137.12
3238	AMEX	IWY	Thu, Aug 25, 2022	141.13	142.63	140.67	142.58
3237	AMEX	IWY	Wed, Aug 24, 2022	140.02	141.13	139.91	140.48
3236	AMEX	IWY	Tue, Aug 23, 2022	140.36	141.16	139.95	140.20
3235	AMEX	IWY	Mon, Aug 22, 2022	141.98	142.15	140.16	140.57
3234	AMEX	IWY	Fri, Aug 19, 2022	145.20	145.22	143.65	143.94
3233	AMEX	IWY	Thu, Aug 18, 2022	145.71	146.65	145.26	146.22
3232	AMEX	IWY	Wed, Aug 17, 2022	145.57	146.99	145.17	145.98
3231	AMEX	IWY	Tue, Aug 16, 2022	146.51	147.67	145.68	146.95
3230	AMEX	IWY	Mon, Aug 15, 2022	145.42	147.06	145.42	146.90
3229	AMEX	IWY	Fri, Aug 12, 2022	144.11	145.91	143.58	145.91
3228	AMEX	IWY	Thu, Aug 11, 2022	144.87	145.33	142.79	143.13
3227	AMEX	IWY	Wed, Aug 10, 2022	143.37	143.95	142.44	143.83
3226	AMEX	IWY	Tue, Aug 9, 2022	140.81	140.97	139.96	140.42
3225	AMEX	IWY	Mon, Aug 8, 2022	142.43	143.67	140.88	141.49
3224	AMEX	IWY	Fri, Aug 5, 2022	140.80	142.53	140.65	142.00
3223	AMEX	IWY	Thu, Aug 4, 2022	142.17	142.88	141.42	142.78
3222	AMEX	IWY	Wed, Aug 3, 2022	139.73	142.60	139.73	142.15
3221	AMEX	IWY	Tue, Aug 2, 2022	138.86	140.72	138.21	139.03
3220	AMEX	IWY	Mon, Aug 1, 2022	139.33	141.22	138.92	139.76
3219	AMEX	IWY	Fri, Jul 29, 2022	138.40	140.56	138.09	140.24
3218	AMEX	IWY	Thu, Jul 28, 2022	135.54	137.59	134.27	137.30
3217	AMEX	IWY	Wed, Jul 27, 2022	132.41	136.00	132.28	135.32
3216	AMEX	IWY	Tue, Jul 26, 2022	132.10	132.16	130.24	130.63
3215	AMEX	IWY	Mon, Jul 25, 2022	133.54	133.69	132.21	133.05
3214	AMEX	IWY	Fri, Jul 22, 2022	135.12	135.76	132.66	133.43
3213	AMEX	IWY	Thu, Jul 21, 2022	133.47	135.24	132.34	135.24
3212	AMEX	IWY	Wed, Jul 20, 2022	132.04	133.93	131.77	133.33
3211	AMEX	IWY	Tue, Jul 19, 2022	129.79	132.08	129.00	131.91
3210	AMEX	IWY	Mon, Jul 18, 2022	130.90	131.25	127.92	128.36
3209	AMEX	IWY	Fri, Jul 15, 2022	129.07	129.85	128.57	129.73
3208	AMEX	IWY	Thu, Jul 14, 2022	125.80	127.87	124.61	127.56
3207	AMEX	IWY	Wed, Jul 13, 2022	125.29	128.15	124.90	127.07
3206	AMEX	IWY	Tue, Jul 12, 2022	129.29	130.05	126.77	127.48
3205	AMEX	IWY	Mon, Jul 11, 2022	130.18	130.26	128.76	129.05
3204	AMEX	IWY	Fri, Jul 8, 2022	129.87	131.68	129.65	131.18
3203	AMEX	IWY	Thu, Jul 7, 2022	129.17	131.28	129.08	131.01
3202	AMEX	IWY	Wed, Jul 6, 2022	127.95	129.63	127.38	128.74
3201	AMEX	IWY	Tue, Jul 5, 2022	124.55	127.90	124.07	127.86
3200	AMEX	IWY	Fri, Jul 1, 2022	124.79	126.41	124.03	126.37
3199	AMEX	IWY	Thu, Jun 30, 2022	125.24	126.46	123.29	125.24
3198	AMEX	IWY	Wed, Jun 29, 2022	126.23	127.38	125.50	126.70
3197	AMEX	IWY	Tue, Jun 28, 2022	130.26	131.33	126.20	126.26
3196	AMEX	IWY	Mon, Jun 27, 2022	131.42	131.59	129.51	129.98
3195	AMEX	IWY	Fri, Jun 24, 2022	127.52	131.00	127.52	130.91
3194	AMEX	IWY	Thu, Jun 23, 2022	125.36	126.58	124.35	126.35
3193	AMEX	IWY	Wed, Jun 22, 2022	123.24	126.12	123.01	124.36
3192	AMEX	IWY	Tue, Jun 21, 2022	123.43	125.39	123.31	124.44
3191	AMEX	IWY	Fri, Jun 17, 2022	120.23	122.52	119.68	121.37
3190	AMEX	IWY	Thu, Jun 16, 2022	121.71	121.88	119.11	120.18
3189	AMEX	IWY	Wed, Jun 15, 2022	123.51	126.62	122.32	124.95
3188	AMEX	IWY	Tue, Jun 14, 2022	122.74	123.12	121.02	122.17
3187	AMEX	IWY	Mon, Jun 13, 2022	123.59	124.50	121.54	121.95
3186	AMEX	IWY	Fri, Jun 10, 2022	129.97	130.20	127.45	127.49
3185	AMEX	IWY	Thu, Jun 9, 2022	135.30	136.46	132.37	132.40
3184	AMEX	IWY	Wed, Jun 8, 2022	136.81	137.80	135.88	135.96
3183	AMEX	IWY	Tue, Jun 7, 2022	134.52	137.47	134.15	137.22
3182	AMEX	IWY	Mon, Jun 6, 2022	137.39	138.30	135.49	136.09
3181	AMEX	IWY	Fri, Jun 3, 2022	136.54	137.24	135.05	135.56
3180	AMEX	IWY	Thu, Jun 2, 2022	134.76	139.03	134.34	138.92
3179	AMEX	IWY	Wed, Jun 1, 2022	137.40	138.20	134.60	135.38
3178	AMEX	IWY	Tue, May 31, 2022	136.53	137.65	134.81	136.28
3177	AMEX	IWY	Fri, May 27, 2022	133.79	136.76	133.79	136.76
3176	AMEX	IWY	Thu, May 26, 2022	129.05	133.09	128.81	132.40
3175	AMEX	IWY	Wed, May 25, 2022	126.62	130.02	126.62	129.13
3174	AMEX	IWY	Tue, May 24, 2022	127.63	128.01	125.15	127.45
3173	AMEX	IWY	Mon, May 23, 2022	128.02	129.98	127.12	129.91
3172	AMEX	IWY	Fri, May 20, 2022	129.18	129.47	123.81	127.32
3171	AMEX	IWY	Thu, May 19, 2022	127.74	129.77	127.34	127.76
3170	AMEX	IWY	Wed, May 18, 2022	133.01	133.25	128.22	128.63
3169	AMEX	IWY	Tue, May 17, 2022	134.55	135.24	132.70	135.13
3168	AMEX	IWY	Mon, May 16, 2022	132.52	133.59	131.32	131.95
3167	AMEX	IWY	Fri, May 13, 2022	130.89	133.78	130.09	133.20
3166	AMEX	IWY	Thu, May 12, 2022	127.77	130.99	126.15	128.91
3165	AMEX	IWY	Wed, May 11, 2022	132.40	134.54	129.14	129.54
3164	AMEX	IWY	Tue, May 10, 2022	135.12	135.68	131.73	133.32
3163	AMEX	IWY	Mon, May 9, 2022	135.03	135.63	131.63	132.21
3162	AMEX	IWY	Fri, May 6, 2022	137.67	139.50	135.32	137.49
3161	AMEX	IWY	Thu, May 5, 2022	143.70	143.83	137.09	138.65
3160	AMEX	IWY	Wed, May 4, 2022	141.28	146.03	139.17	145.68
3159	AMEX	IWY	Tue, May 3, 2022	140.87	141.84	139.87	140.85
3158	AMEX	IWY	Mon, May 2, 2022	138.80	141.02	137.06	140.90
3157	AMEX	IWY	Fri, Apr 29, 2022	143.50	144.74	138.88	139.13
3156	AMEX	IWY	Thu, Apr 28, 2022	143.13	146.57	141.56	145.75
3155	AMEX	IWY	Wed, Apr 27, 2022	140.74	143.18	139.97	140.73
3154	AMEX	IWY	Tue, Apr 26, 2022	144.66	144.70	140.08	140.11
3153	AMEX	IWY	Mon, Apr 25, 2022	143.12	145.70	142.38	145.64
3152	AMEX	IWY	Fri, Apr 22, 2022	148.08	148.50	143.68	143.93
3151	AMEX	IWY	Thu, Apr 21, 2022	152.52	153.68	147.73	148.16
3150	AMEX	IWY	Wed, Apr 20, 2022	152.96	153.00	150.28	150.75
3149	AMEX	IWY	Tue, Apr 19, 2022	149.06	152.63	148.70	152.37
3148	AMEX	IWY	Mon, Apr 18, 2022	148.77	150.21	148.09	149.33
3147	AMEX	IWY	Thu, Apr 14, 2022	152.29	152.41	149.12	149.15
3146	AMEX	IWY	Wed, Apr 13, 2022	149.74	152.62	149.35	152.26
3145	AMEX	IWY	Tue, Apr 12, 2022	152.32	153.07	149.18	149.76
3144	AMEX	IWY	Mon, Apr 11, 2022	152.33	152.39	150.17	150.30
3143	AMEX	IWY	Fri, Apr 8, 2022	155.24	155.64	153.83	154.10
3142	AMEX	IWY	Thu, Apr 7, 2022	154.89	156.78	153.68	155.83
3141	AMEX	IWY	Wed, Apr 6, 2022	156.62	156.86	154.19	155.32
3140	AMEX	IWY	Tue, Apr 5, 2022	161.27	161.58	158.46	158.86
3139	AMEX	IWY	Mon, Apr 4, 2022	159.25	162.02	159.12	161.96
3138	AMEX	IWY	Fri, Apr 1, 2022	159.10	159.38	157.67	158.97
3137	AMEX	IWY	Thu, Mar 31, 2022	161.35	161.35	158.56	158.87
3136	AMEX	IWY	Wed, Mar 30, 2022	162.28	162.57	160.48	161.30
3135	AMEX	IWY	Tue, Mar 29, 2022	162.09	163.30	161.05	163.04
3134	AMEX	IWY	Mon, Mar 28, 2022	157.91	160.40	157.67	160.40
3133	AMEX	IWY	Fri, Mar 25, 2022	158.10	158.45	156.15	157.94
3132	AMEX	IWY	Thu, Mar 24, 2022	155.61	157.88	154.86	157.83
3131	AMEX	IWY	Wed, Mar 23, 2022	155.94	157.38	155.17	154.94
3130	AMEX	IWY	Tue, Mar 22, 2022	154.85	157.64	154.85	157.28
3129	AMEX	IWY	Mon, Mar 21, 2022	154.51	155.43	152.75	154.51
3128	AMEX	IWY	Fri, Mar 18, 2022	151.36	154.94	151.00	154.79
3127	AMEX	IWY	Thu, Mar 17, 2022	149.09	151.86	148.77	151.70
3126	AMEX	IWY	Wed, Mar 16, 2022	147.11	149.96	145.15	149.88
3125	AMEX	IWY	Tue, Mar 15, 2022	142.15	145.73	141.65	145.46
3124	AMEX	IWY	Mon, Mar 14, 2022	142.88	144.33	140.72	141.01
3123	AMEX	IWY	Fri, Mar 11, 2022	147.06	147.06	143.05	143.22
3122	AMEX	IWY	Thu, Mar 10, 2022	145.38	146.33	143.86	145.94
3121	AMEX	IWY	Wed, Mar 9, 2022	145.63	147.65	144.49	147.02
3120	AMEX	IWY	Tue, Mar 8, 2022	142.36	146.16	140.61	141.88
3119	AMEX	IWY	Mon, Mar 7, 2022	148.23	148.61	142.61	142.65
3118	AMEX	IWY	Fri, Mar 4, 2022	149.41	149.88	147.09	148.38
3117	AMEX	IWY	Thu, Mar 3, 2022	153.42	153.43	149.71	150.41
3116	AMEX	IWY	Wed, Mar 2, 2022	150.54	152.90	149.58	152.40
3115	AMEX	IWY	Tue, Mar 1, 2022	151.63	152.56	148.80	149.90
3114	AMEX	IWY	Mon, Feb 28, 2022	150.38	152.75	149.81	152.06
3113	AMEX	IWY	Fri, Feb 25, 2022	149.74	151.88	148.35	151.88
3112	AMEX	IWY	Thu, Feb 24, 2022	140.13	149.58	139.86	149.42
3111	AMEX	IWY	Wed, Feb 23, 2022	149.83	150.32	144.88	145.05
3110	AMEX	IWY	Tue, Feb 22, 2022	149.03	151.20	147.17	148.66
3109	AMEX	IWY	Fri, Feb 18, 2022	152.65	152.80	149.64	150.60
3108	AMEX	IWY	Thu, Feb 17, 2022	155.19	155.46	151.98	152.12
3107	AMEX	IWY	Wed, Feb 16, 2022	155.64	157.04	154.34	156.52
3106	AMEX	IWY	Tue, Feb 15, 2022	155.53	156.63	154.95	156.55
3105	AMEX	IWY	Mon, Feb 14, 2022	152.56	154.46	151.76	153.32
3104	AMEX	IWY	Fri, Feb 11, 2022	157.64	158.19	152.38	152.96
3103	AMEX	IWY	Thu, Feb 10, 2022	158.45	160.70	156.80	157.62
3102	AMEX	IWY	Wed, Feb 9, 2022	160.11	161.15	159.74	161.09
3101	AMEX	IWY	Tue, Feb 8, 2022	156.34	158.68	155.66	158.31
3100	AMEX	IWY	Mon, Feb 7, 2022	158.38	159.05	156.08	156.63
3099	AMEX	IWY	Fri, Feb 4, 2022	156.87	159.59	155.78	158.05
3098	AMEX	IWY	Thu, Feb 3, 2022	158.19	159.59	155.74	156.12
3097	AMEX	IWY	Wed, Feb 2, 2022	162.75	162.95	160.73	162.36
3096	AMEX	IWY	Tue, Feb 1, 2022	160.28	161.13	158.48	160.95
3095	AMEX	IWY	Mon, Jan 31, 2022	156.08	159.98	155.46	159.83
3094	AMEX	IWY	Fri, Jan 28, 2022	151.56	155.59	149.42	155.58
3093	AMEX	IWY	Thu, Jan 27, 2022	153.41	154.26	149.77	150.20
3092	AMEX	IWY	Wed, Jan 26, 2022	154.70	156.04	149.56	151.31
3091	AMEX	IWY	Tue, Jan 25, 2022	151.27	153.43	149.30	150.83
3090	AMEX	IWY	Mon, Jan 24, 2022	150.26	154.17	145.83	154.01
3089	AMEX	IWY	Fri, Jan 21, 2022	156.41	157.69	153.19	153.22
3088	AMEX	IWY	Thu, Jan 20, 2022	160.62	162.35	157.09	157.29
3087	AMEX	IWY	Wed, Jan 19, 2022	161.84	163.10	159.22	159.29
3086	AMEX	IWY	Tue, Jan 18, 2022	162.40	163.17	160.92	161.32
3085	AMEX	IWY	Fri, Jan 14, 2022	163.14	165.00	162.99	164.90
3084	AMEX	IWY	Thu, Jan 13, 2022	169.01	169.21	163.99	164.22
3083	AMEX	IWY	Wed, Jan 12, 2022	168.69	169.58	167.67	168.39
3082	AMEX	IWY	Tue, Jan 11, 2022	165.45	167.55	164.31	167.55
3081	AMEX	IWY	Mon, Jan 10, 2022	163.76	165.87	161.25	165.70
3080	AMEX	IWY	Fri, Jan 7, 2022	167.66	168.13	165.41	165.99
3079	AMEX	IWY	Thu, Jan 6, 2022	167.35	168.83	166.21	167.58
3078	AMEX	IWY	Wed, Jan 5, 2022	172.66	172.67	168.17	168.17
3077	AMEX	IWY	Tue, Jan 4, 2022	175.38	175.48	172.24	173.43
3076	AMEX	IWY	Mon, Jan 3, 2022	173.98	175.10	173.17	175.10
3075	AMEX	IWY	Fri, Dec 31, 2021	174.21	174.46	173.22	173.35
3074	AMEX	IWY	Thu, Dec 30, 2021	174.97	175.75	174.12	174.28
3073	AMEX	IWY	Wed, Dec 29, 2021	175.15	175.47	174.28	175.04
3072	AMEX	IWY	Tue, Dec 28, 2021	176.10	176.10	174.72	175.03
3071	AMEX	IWY	Mon, Dec 27, 2021	173.39	175.64	173.39	175.61
3070	AMEX	IWY	Thu, Dec 23, 2021	171.97	173.40	171.73	172.86
3069	AMEX	IWY	Wed, Dec 22, 2021	169.22	171.63	169.00	171.56
3068	AMEX	IWY	Tue, Dec 21, 2021	167.17	169.37	165.70	169.27
3067	AMEX	IWY	Mon, Dec 20, 2021	165.49	166.05	164.56	165.71
3066	AMEX	IWY	Fri, Dec 17, 2021	167.27	169.25	166.31	167.74
3065	AMEX	IWY	Thu, Dec 16, 2021	173.21	173.44	168.10	168.76
3064	AMEX	IWY	Wed, Dec 15, 2021	168.89	172.85	167.51	172.74
3063	AMEX	IWY	Tue, Dec 14, 2021	169.05	170.12	167.15	168.89
3062	AMEX	IWY	Mon, Dec 13, 2021	173.29	173.48	170.87	170.92
3061	AMEX	IWY	Fri, Dec 10, 2021	172.61	173.60	171.63	173.33
3060	AMEX	IWY	Thu, Dec 9, 2021	172.76	173.46	171.30	171.38
3059	AMEX	IWY	Wed, Dec 8, 2021	172.46	173.31	171.71	173.19
3058	AMEX	IWY	Tue, Dec 7, 2021	170.40	172.43	170.28	172.24
3057	AMEX	IWY	Mon, Dec 6, 2021	166.26	168.03	164.72	167.53
3056	AMEX	IWY	Fri, Dec 3, 2021	168.92	169.40	163.85	165.53
3055	AMEX	IWY	Thu, Dec 2, 2021	166.01	168.79	165.80	167.71
3054	AMEX	IWY	Wed, Dec 1, 2021	171.46	172.17	166.59	166.84
3053	AMEX	IWY	Tue, Nov 30, 2021	171.13	172.23	168.76	169.48
3052	AMEX	IWY	Mon, Nov 29, 2021	170.43	172.22	170.18	171.68
3051	AMEX	IWY	Fri, Nov 26, 2021	170.57	171.15	167.92	168.43
3050	AMEX	IWY	Wed, Nov 24, 2021	170.32	172.20	169.65	172.20
3049	AMEX	IWY	Tue, Nov 23, 2021	171.34	172.04	169.51	171.24
3048	AMEX	IWY	Mon, Nov 22, 2021	174.61	175.76	171.81	171.90
3047	AMEX	IWY	Fri, Nov 19, 2021	173.58	174.49	173.18	173.82
3046	AMEX	IWY	Thu, Nov 18, 2021	172.00	173.10	171.43	172.90
3045	AMEX	IWY	Wed, Nov 17, 2021	171.13	171.92	170.71	171.03
3044	AMEX	IWY	Tue, Nov 16, 2021	169.37	171.33	169.37	171.03
3043	AMEX	IWY	Mon, Nov 15, 2021	169.98	170.35	168.81	169.57
3042	AMEX	IWY	Fri, Nov 12, 2021	168.01	169.68	167.55	169.58
3041	AMEX	IWY	Thu, Nov 11, 2021	168.74	168.74	167.53	167.61
3040	AMEX	IWY	Wed, Nov 10, 2021	168.47	169.59	166.62	167.45
3039	AMEX	IWY	Tue, Nov 9, 2021	171.18	171.18	169.18	169.74
3038	AMEX	IWY	Mon, Nov 8, 2021	171.00	171.46	170.54	170.76
3037	AMEX	IWY	Fri, Nov 5, 2021	171.28	171.75	170.43	170.95
3036	AMEX	IWY	Thu, Nov 4, 2021	169.02	170.79	168.77	170.47
3035	AMEX	IWY	Wed, Nov 3, 2021	167.24	168.66	166.55	168.52
3034	AMEX	IWY	Tue, Nov 2, 2021	166.10	167.23	166.10	167.04
3033	AMEX	IWY	Mon, Nov 1, 2021	166.73	166.79	165.42	166.21
3032	AMEX	IWY	Fri, Oct 29, 2021	164.04	166.49	163.92	166.44
3031	AMEX	IWY	Thu, Oct 28, 2021	164.81	165.70	164.53	165.57
3030	AMEX	IWY	Wed, Oct 27, 2021	163.84	165.28	163.65	163.87
3029	AMEX	IWY	Tue, Oct 26, 2021	163.84	164.67	163.08	163.35
3028	AMEX	IWY	Mon, Oct 25, 2021	162.04	163.15	161.18	162.88
3027	AMEX	IWY	Fri, Oct 22, 2021	161.82	162.31	160.74	161.47
3026	AMEX	IWY	Thu, Oct 21, 2021	160.84	162.34	160.79	162.33
3025	AMEX	IWY	Wed, Oct 20, 2021	161.79	161.83	160.76	161.11
3024	AMEX	IWY	Tue, Oct 19, 2021	160.88	161.52	160.68	161.48
3023	AMEX	IWY	Mon, Oct 18, 2021	158.22	160.37	158.10	160.27
3022	AMEX	IWY	Fri, Oct 15, 2021	158.21	158.83	157.69	158.77
3021	AMEX	IWY	Thu, Oct 14, 2021	155.98	157.40	155.89	157.34
3020	AMEX	IWY	Wed, Oct 13, 2021	154.45	154.90	153.50	154.65
3019	AMEX	IWY	Tue, Oct 12, 2021	154.77	154.78	153.47	153.74
3018	AMEX	IWY	Mon, Oct 11, 2021	154.53	156.03	154.09	154.09
3017	AMEX	IWY	Fri, Oct 8, 2021	156.04	156.04	154.88	155.04
3016	AMEX	IWY	Thu, Oct 7, 2021	155.42	156.54	155.30	155.57
3015	AMEX	IWY	Wed, Oct 6, 2021	151.65	154.18	151.22	154.12
3014	AMEX	IWY	Tue, Oct 5, 2021	151.51	153.95	151.44	153.05
3013	AMEX	IWY	Mon, Oct 4, 2021	153.63	153.72	149.87	150.99
3012	AMEX	IWY	Fri, Oct 1, 2021	153.18	154.65	151.67	154.33
3011	AMEX	IWY	Thu, Sep 30, 2021	154.61	155.04	152.63	152.67
3010	AMEX	IWY	Wed, Sep 29, 2021	154.58	155.31	153.66	153.86
3009	AMEX	IWY	Tue, Sep 28, 2021	156.45	156.57	153.67	153.97
3008	AMEX	IWY	Mon, Sep 27, 2021	158.46	158.73	157.56	158.38
3007	AMEX	IWY	Fri, Sep 24, 2021	158.49	159.84	158.38	159.67
3006	AMEX	IWY	Thu, Sep 23, 2021	158.86	160.06	158.66	159.39
3005	AMEX	IWY	Wed, Sep 22, 2021	157.15	158.73	156.79	158.08
3004	AMEX	IWY	Tue, Sep 21, 2021	157.41	157.89	156.38	156.81
3003	AMEX	IWY	Mon, Sep 20, 2021	156.96	157.74	154.49	156.50
3002	AMEX	IWY	Fri, Sep 17, 2021	161.34	161.34	159.27	159.53
3001	AMEX	IWY	Thu, Sep 16, 2021	161.07	161.72	160.08	161.51
3000	AMEX	IWY	Wed, Sep 15, 2021	160.58	161.66	159.62	161.43
2999	AMEX	IWY	Tue, Sep 14, 2021	161.17	161.39	160.00	160.30
2998	AMEX	IWY	Mon, Sep 13, 2021	161.71	161.82	159.73	160.60
2997	AMEX	IWY	Fri, Sep 10, 2021	162.84	163.11	160.54	160.64
2996	AMEX	IWY	Thu, Sep 9, 2021	162.96	163.47	162.00	162.01
2995	AMEX	IWY	Wed, Sep 8, 2021	163.16	163.16	161.84	162.81
2994	AMEX	IWY	Tue, Sep 7, 2021	163.00	163.46	162.50	163.27
2993	AMEX	IWY	Fri, Sep 3, 2021	162.14	163.08	161.99	162.99
2992	AMEX	IWY	Thu, Sep 2, 2021	163.21	163.22	161.96	162.44
2991	AMEX	IWY	Wed, Sep 1, 2021	162.75	163.47	162.49	162.55
2990	AMEX	IWY	Tue, Aug 31, 2021	162.83	162.83	161.96	162.36
2989	AMEX	IWY	Mon, Aug 30, 2021	161.23	162.93	161.23	162.74
2988	AMEX	IWY	Fri, Aug 27, 2021	159.56	160.91	159.41	160.82
2987	AMEX	IWY	Thu, Aug 26, 2021	159.99	160.16	159.20	159.33
2986	AMEX	IWY	Wed, Aug 25, 2021	160.46	160.51	159.99	160.15
2985	AMEX	IWY	Tue, Aug 24, 2021	160.38	160.53	160.00	160.15
2984	AMEX	IWY	Mon, Aug 23, 2021	158.53	160.42	158.50	160.05
2983	AMEX	IWY	Fri, Aug 20, 2021	156.91	158.25	156.91	158.15
2982	AMEX	IWY	Thu, Aug 19, 2021	154.74	157.07	154.46	156.46
2981	AMEX	IWY	Wed, Aug 18, 2021	157.04	157.84	155.66	155.82
2980	AMEX	IWY	Tue, Aug 17, 2021	157.72	158.03	156.42	157.41
2979	AMEX	IWY	Mon, Aug 16, 2021	157.83	158.88	156.48	158.88
2978	AMEX	IWY	Fri, Aug 13, 2021	157.96	158.37	157.76	158.27
2977	AMEX	IWY	Thu, Aug 12, 2021	156.85	157.76	156.43	157.70
2976	AMEX	IWY	Wed, Aug 11, 2021	157.69	157.88	156.49	156.87
2975	AMEX	IWY	Tue, Aug 10, 2021	158.17	158.29	156.91	157.16
2974	AMEX	IWY	Mon, Aug 9, 2021	158.07	158.19	157.51	157.92
2973	AMEX	IWY	Fri, Aug 6, 2021	158.07	158.35	157.53	157.85
2972	AMEX	IWY	Thu, Aug 5, 2021	157.67	158.46	157.56	158.46
2971	AMEX	IWY	Wed, Aug 4, 2021	157.22	157.72	156.86	157.35
2970	AMEX	IWY	Tue, Aug 3, 2021	156.51	157.29	155.47	157.29
2969	AMEX	IWY	Mon, Aug 2, 2021	157.24	157.24	155.99	156.18
2968	AMEX	IWY	Fri, Jul 30, 2021	155.92	156.70	155.68	156.35
2967	AMEX	IWY	Thu, Jul 29, 2021	157.21	158.08	157.21	157.59
2966	AMEX	IWY	Wed, Jul 28, 2021	157.67	158.20	156.65	157.41
2965	AMEX	IWY	Tue, Jul 27, 2021	158.69	158.77	155.71	157.28
2964	AMEX	IWY	Mon, Jul 26, 2021	158.56	158.99	158.12	158.95
2963	AMEX	IWY	Fri, Jul 23, 2021	157.37	158.80	157.00	158.68
2962	AMEX	IWY	Thu, Jul 22, 2021	155.44	156.44	155.28	156.42
2961	AMEX	IWY	Wed, Jul 21, 2021	154.33	155.27	154.18	155.27
2960	AMEX	IWY	Tue, Jul 20, 2021	152.67	154.81	151.97	154.20
2959	AMEX	IWY	Mon, Jul 19, 2021	152.14	152.43	151.07	152.06
2958	AMEX	IWY	Fri, Jul 16, 2021	155.52	155.78	153.75	153.91
2957	AMEX	IWY	Thu, Jul 15, 2021	155.84	155.84	154.20	155.01
2956	AMEX	IWY	Wed, Jul 14, 2021	156.33	156.67	155.53	155.86
2955	AMEX	IWY	Tue, Jul 13, 2021	155.03	156.47	154.90	155.22
2954	AMEX	IWY	Mon, Jul 12, 2021	155.21	155.54	154.68	155.28
2953	AMEX	IWY	Fri, Jul 9, 2021	153.53	154.85	153.49	154.68
2952	AMEX	IWY	Thu, Jul 8, 2021	152.22	154.03	151.88	153.62
2951	AMEX	IWY	Wed, Jul 7, 2021	154.76	154.81	153.76	154.58
2950	AMEX	IWY	Tue, Jul 6, 2021	153.32	154.00	152.48	153.97
2949	AMEX	IWY	Fri, Jul 2, 2021	151.73	153.09	151.67	152.98
2948	AMEX	IWY	Thu, Jul 1, 2021	150.50	151.10	150.28	151.10
2947	AMEX	IWY	Wed, Jun 30, 2021	150.55	150.87	150.36	150.60
2946	AMEX	IWY	Tue, Jun 29, 2021	150.22	150.86	150.00	150.82
2945	AMEX	IWY	Mon, Jun 28, 2021	149.38	150.24	149.30	150.21
2944	AMEX	IWY	Fri, Jun 25, 2021	149.11	149.24	148.50	148.81
2943	AMEX	IWY	Thu, Jun 24, 2021	149.06	149.47	148.57	148.82
2942	AMEX	IWY	Wed, Jun 23, 2021	148.12	148.54	147.80	148.05
2941	AMEX	IWY	Tue, Jun 22, 2021	146.76	148.24	146.73	148.03
2940	AMEX	IWY	Mon, Jun 21, 2021	145.78	146.85	144.86	146.71
2939	AMEX	IWY	Fri, Jun 18, 2021	145.84	146.29	145.34	145.49
2938	AMEX	IWY	Thu, Jun 17, 2021	144.41	146.93	144.41	146.62
2937	AMEX	IWY	Wed, Jun 16, 2021	145.71	145.98	143.61	144.85
2936	AMEX	IWY	Tue, Jun 15, 2021	146.19	146.19	145.24	145.42
2935	AMEX	IWY	Mon, Jun 14, 2021	144.97	146.20	144.59	146.20
2934	AMEX	IWY	Fri, Jun 11, 2021	144.61	144.78	144.27	144.75
2933	AMEX	IWY	Thu, Jun 10, 2021	143.32	144.57	143.32	144.57
2932	AMEX	IWY	Wed, Jun 9, 2021	143.84	144.08	143.19	143.14
2931	AMEX	IWY	Tue, Jun 8, 2021	143.57	144.00	142.60	143.11
2930	AMEX	IWY	Mon, Jun 7, 2021	142.52	143.09	142.27	143.06
2929	AMEX	IWY	Fri, Jun 4, 2021	141.37	142.72	141.36	142.66
2928	AMEX	IWY	Thu, Jun 3, 2021	140.81	141.18	140.00	140.58
2927	AMEX	IWY	Wed, Jun 2, 2021	141.62	142.12	141.26	141.71
2926	AMEX	IWY	Tue, Jun 1, 2021	142.68	142.68	141.16	141.37
2925	AMEX	IWY	Fri, May 28, 2021	142.29	142.83	141.99	142.08
2924	AMEX	IWY	Thu, May 27, 2021	142.46	142.65	141.75	141.75
2923	AMEX	IWY	Wed, May 26, 2021	142.41	142.70	142.13	142.40
2922	AMEX	IWY	Tue, May 25, 2021	142.63	142.84	141.85	142.16
2921	AMEX	IWY	Mon, May 24, 2021	140.82	142.39	140.82	142.01
2920	AMEX	IWY	Fri, May 21, 2021	141.16	141.27	139.81	139.85
2919	AMEX	IWY	Thu, May 20, 2021	138.94	141.06	138.94	140.68
2918	AMEX	IWY	Wed, May 19, 2021	136.30	138.50	136.30	138.45
2917	AMEX	IWY	Tue, May 18, 2021	139.72	140.04	138.38	138.49
2916	AMEX	IWY	Mon, May 17, 2021	139.62	139.63	138.45	139.50
2915	AMEX	IWY	Fri, May 14, 2021	138.86	140.35	138.79	140.06
2914	AMEX	IWY	Thu, May 13, 2021	137.24	138.48	136.65	137.55
2913	AMEX	IWY	Wed, May 12, 2021	137.66	138.44	135.90	136.12
2912	AMEX	IWY	Tue, May 11, 2021	137.87	139.85	137.64	139.63
2911	AMEX	IWY	Mon, May 10, 2021	142.54	142.54	140.11	140.15
2910	AMEX	IWY	Fri, May 7, 2021	143.03	143.88	142.77	143.08
2909	AMEX	IWY	Thu, May 6, 2021	141.01	142.13	140.34	142.10
2908	AMEX	IWY	Wed, May 5, 2021	142.27	142.24	140.89	141.09
2907	AMEX	IWY	Tue, May 4, 2021	142.76	142.76	140.08	141.47
2906	AMEX	IWY	Mon, May 3, 2021	144.67	145.04	143.47	143.58
2905	AMEX	IWY	Fri, Apr 30, 2021	143.78	144.79	143.78	143.97
2904	AMEX	IWY	Thu, Apr 29, 2021	145.75	145.89	143.50	144.82
2903	AMEX	IWY	Wed, Apr 28, 2021	144.50	145.09	144.18	144.25
2902	AMEX	IWY	Tue, Apr 27, 2021	145.22	145.22	144.32	144.64
2901	AMEX	IWY	Mon, Apr 26, 2021	144.59	145.11	144.20	144.99
2900	AMEX	IWY	Fri, Apr 23, 2021	143.01	144.86	142.94	144.33
2899	AMEX	IWY	Thu, Apr 22, 2021	143.86	144.37	142.14	142.52
2898	AMEX	IWY	Wed, Apr 21, 2021	142.95	144.22	142.48	144.22
2897	AMEX	IWY	Tue, Apr 20, 2021	143.63	144.27	142.47	143.24
2896	AMEX	IWY	Mon, Apr 19, 2021	144.40	144.85	143.44	143.95
2895	AMEX	IWY	Fri, Apr 16, 2021	145.13	145.13	144.16	144.90
2894	AMEX	IWY	Thu, Apr 15, 2021	143.73	144.80	143.40	144.77
2893	AMEX	IWY	Wed, Apr 14, 2021	144.14	144.14	142.13	142.32
2892	AMEX	IWY	Tue, Apr 13, 2021	142.80	144.23	142.80	143.99
2891	AMEX	IWY	Mon, Apr 12, 2021	142.02	142.73	141.84	142.60
2890	AMEX	IWY	Fri, Apr 9, 2021	140.96	142.56	140.69	142.56
2889	AMEX	IWY	Thu, Apr 8, 2021	140.85	141.22	140.66	141.15
2888	AMEX	IWY	Wed, Apr 7, 2021	138.95	139.99	138.80	139.77
2887	AMEX	IWY	Tue, Apr 6, 2021	139.24	139.73	138.82	139.09
2886	AMEX	IWY	Mon, Apr 5, 2021	137.62	139.46	137.45	139.23
2885	AMEX	IWY	Thu, Apr 1, 2021	135.80	136.54	135.80	136.54
2884	AMEX	IWY	Wed, Mar 31, 2021	133.57	135.25	133.57	134.54
2883	AMEX	IWY	Tue, Mar 30, 2021	133.12	133.12	132.13	132.84
2882	AMEX	IWY	Mon, Mar 29, 2021	133.21	134.06	132.37	133.70
2881	AMEX	IWY	Fri, Mar 26, 2021	131.48	133.61	131.48	133.45
2880	AMEX	IWY	Thu, Mar 25, 2021	131.08	132.00	130.14	131.52
2879	AMEX	IWY	Wed, Mar 24, 2021	133.93	134.00	131.83	131.61
2878	AMEX	IWY	Tue, Mar 23, 2021	134.10	135.04	133.35	133.55
2877	AMEX	IWY	Mon, Mar 22, 2021	132.23	134.39	132.23	133.78
2876	AMEX	IWY	Fri, Mar 19, 2021	131.76	132.18	130.73	131.74
2875	AMEX	IWY	Thu, Mar 18, 2021	133.11	133.51	131.38	131.56
2874	AMEX	IWY	Wed, Mar 17, 2021	133.45	135.55	132.94	134.76
2873	AMEX	IWY	Tue, Mar 16, 2021	134.87	135.92	134.17	134.68
2872	AMEX	IWY	Mon, Mar 15, 2021	133.00	134.04	132.43	134.04
2871	AMEX	IWY	Fri, Mar 12, 2021	132.17	132.99	131.51	132.90
2870	AMEX	IWY	Thu, Mar 11, 2021	133.04	134.31	132.63	133.80
2869	AMEX	IWY	Wed, Mar 10, 2021	132.81	132.81	131.06	131.19
2868	AMEX	IWY	Tue, Mar 9, 2021	129.85	132.09	129.85	131.30
2867	AMEX	IWY	Mon, Mar 8, 2021	129.88	130.76	127.12	127.24
2866	AMEX	IWY	Fri, Mar 5, 2021	129.36	130.22	125.74	129.96
2865	AMEX	IWY	Thu, Mar 4, 2021	129.61	131.02	126.50	127.89
2864	AMEX	IWY	Wed, Mar 3, 2021	132.55	133.04	129.72	129.72
2863	AMEX	IWY	Tue, Mar 2, 2021	135.00	135.00	133.14	133.17
2862	AMEX	IWY	Mon, Mar 1, 2021	133.30	134.92	132.79	134.71
2861	AMEX	IWY	Fri, Feb 26, 2021	132.23	133.13	130.32	131.32
2860	AMEX	IWY	Thu, Feb 25, 2021	133.99	134.96	130.45	130.97
2859	AMEX	IWY	Wed, Feb 24, 2021	133.32	135.21	132.26	135.12
2858	AMEX	IWY	Tue, Feb 23, 2021	132.53	134.82	130.52	134.10
2857	AMEX	IWY	Mon, Feb 22, 2021	135.47	135.69	134.30	134.37
2856	AMEX	IWY	Fri, Feb 19, 2021	138.65	138.65	136.83	137.00
2855	AMEX	IWY	Thu, Feb 18, 2021	137.56	138.44	136.70	138.23
2854	AMEX	IWY	Wed, Feb 17, 2021	137.81	138.74	137.45	138.74
2853	AMEX	IWY	Tue, Feb 16, 2021	139.83	139.93	138.58	138.97
2852	AMEX	IWY	Fri, Feb 12, 2021	138.54	139.47	138.21	139.47
2851	AMEX	IWY	Thu, Feb 11, 2021	139.13	139.22	138.21	138.90
2850	AMEX	IWY	Wed, Feb 10, 2021	139.52	139.52	137.40	138.36
2849	AMEX	IWY	Tue, Feb 9, 2021	138.39	139.22	138.39	138.66
2848	AMEX	IWY	Mon, Feb 8, 2021	138.81	138.95	138.15	138.85
2847	AMEX	IWY	Fri, Feb 5, 2021	138.28	138.63	137.66	138.26
2846	AMEX	IWY	Thu, Feb 4, 2021	137.17	137.90	136.60	137.90
2845	AMEX	IWY	Wed, Feb 3, 2021	137.66	137.74	136.52	136.52
2844	AMEX	IWY	Tue, Feb 2, 2021	136.07	137.26	136.07	136.66
2843	AMEX	IWY	Mon, Feb 1, 2021	133.08	135.17	132.55	134.70
2842	AMEX	IWY	Fri, Jan 29, 2021	134.09	134.16	131.08	131.89
2841	AMEX	IWY	Thu, Jan 28, 2021	134.87	136.86	134.69	134.82
2840	AMEX	IWY	Wed, Jan 27, 2021	136.76	136.76	133.33	134.34
2839	AMEX	IWY	Tue, Jan 26, 2021	137.88	138.01	137.15	137.68
2838	AMEX	IWY	Mon, Jan 25, 2021	137.52	137.93	134.93	137.47
2837	AMEX	IWY	Fri, Jan 22, 2021	135.76	136.70	135.75	136.12
2836	AMEX	IWY	Thu, Jan 21, 2021	135.83	136.54	135.55	136.27
2835	AMEX	IWY	Wed, Jan 20, 2021	133.39	135.63	133.33	135.17
2834	AMEX	IWY	Tue, Jan 19, 2021	131.42	132.19	130.82	131.97
2833	AMEX	IWY	Fri, Jan 15, 2021	131.30	131.66	130.18	130.52
2832	AMEX	IWY	Thu, Jan 14, 2021	132.76	132.89	131.04	131.19
2831	AMEX	IWY	Wed, Jan 13, 2021	131.60	132.97	131.60	132.63
2830	AMEX	IWY	Tue, Jan 12, 2021	132.21	132.47	130.68	131.63
2829	AMEX	IWY	Mon, Jan 11, 2021	132.82	133.32	132.00	132.17
2828	AMEX	IWY	Fri, Jan 8, 2021	133.67	134.17	132.53	134.14
2827	AMEX	IWY	Thu, Jan 7, 2021	130.98	133.10	130.98	132.77
2826	AMEX	IWY	Wed, Jan 6, 2021	129.90	131.71	129.21	129.91
2825	AMEX	IWY	Tue, Jan 5, 2021	130.60	131.92	130.60	131.75
2824	AMEX	IWY	Mon, Jan 4, 2021	133.65	133.65	129.30	131.07
2823	AMEX	IWY	Thu, Dec 31, 2020	132.76	133.19	132.12	133.04
2822	AMEX	IWY	Wed, Dec 30, 2020	133.43	133.43	132.57	132.58
2821	AMEX	IWY	Tue, Dec 29, 2020	133.68	133.83	132.66	132.84
2820	AMEX	IWY	Mon, Dec 28, 2020	132.45	133.23	131.81	133.06
2819	AMEX	IWY	Thu, Dec 24, 2020	130.95	131.53	130.84	131.27
2818	AMEX	IWY	Wed, Dec 23, 2020	131.66	131.66	130.63	130.64
2817	AMEX	IWY	Tue, Dec 22, 2020	131.27	131.61	130.39	131.31
2816	AMEX	IWY	Mon, Dec 21, 2020	129.82	131.08	128.65	130.99
2815	AMEX	IWY	Fri, Dec 18, 2020	131.79	131.79	130.07	130.97
2814	AMEX	IWY	Thu, Dec 17, 2020	131.25	131.54	130.90	131.41
2813	AMEX	IWY	Wed, Dec 16, 2020	129.66	130.73	129.30	130.42
2812	AMEX	IWY	Tue, Dec 15, 2020	129.28	129.55	128.22	129.55
2811	AMEX	IWY	Mon, Dec 14, 2020	128.35	129.28	128.06	128.13
2810	AMEX	IWY	Fri, Dec 11, 2020	127.64	128.03	126.69	127.78
2809	AMEX	IWY	Thu, Dec 10, 2020	127.43	128.73	126.99	128.26
2808	AMEX	IWY	Wed, Dec 9, 2020	130.49	130.49	127.65	128.05
2807	AMEX	IWY	Tue, Dec 8, 2020	129.69	130.45	129.10	130.22
2806	AMEX	IWY	Mon, Dec 7, 2020	129.49	130.11	129.46	129.99
2805	AMEX	IWY	Fri, Dec 4, 2020	128.99	129.46	128.74	129.46
2804	AMEX	IWY	Thu, Dec 3, 2020	128.98	129.66	128.45	128.83
2803	AMEX	IWY	Wed, Dec 2, 2020	128.56	129.07	127.70	128.87
2802	AMEX	IWY	Tue, Dec 1, 2020	128.78	129.76	128.30	129.22
2801	AMEX	IWY	Mon, Nov 30, 2020	127.58	127.70	125.78	127.56
2800	AMEX	IWY	Fri, Nov 27, 2020	127.53	127.92	127.25	127.58
2799	AMEX	IWY	Wed, Nov 25, 2020	126.54	126.92	126.26	126.80
2798	AMEX	IWY	Tue, Nov 24, 2020	125.16	126.34	124.49	126.16
2797	AMEX	IWY	Mon, Nov 23, 2020	125.23	125.60	123.71	124.63
2796	AMEX	IWY	Fri, Nov 20, 2020	125.70	125.81	124.59	124.62
2795	AMEX	IWY	Thu, Nov 19, 2020	125.00	125.86	124.47	125.68
2794	AMEX	IWY	Wed, Nov 18, 2020	126.01	126.43	125.00	125.03
2793	AMEX	IWY	Tue, Nov 17, 2020	126.49	126.72	125.92	126.09
2792	AMEX	IWY	Mon, Nov 16, 2020	125.83	126.61	125.67	126.42
2791	AMEX	IWY	Fri, Nov 13, 2020	125.63	126.03	124.45	125.80
2790	AMEX	IWY	Thu, Nov 12, 2020	125.72	126.24	124.45	124.90
2789	AMEX	IWY	Wed, Nov 11, 2020	124.57	125.86	124.24	125.68
2788	AMEX	IWY	Tue, Nov 10, 2020	124.24	124.53	122.12	123.30
2787	AMEX	IWY	Mon, Nov 9, 2020	129.97	129.97	124.94	125.14
2786	AMEX	IWY	Fri, Nov 6, 2020	126.91	127.61	125.34	127.27
2785	AMEX	IWY	Thu, Nov 5, 2020	127.21	127.77	126.43	127.23
2784	AMEX	IWY	Wed, Nov 4, 2020	122.79	125.30	122.22	124.31
2783	AMEX	IWY	Tue, Nov 3, 2020	118.13	119.89	117.40	118.95
2782	AMEX	IWY	Mon, Nov 2, 2020	117.55	118.46	115.76	117.01
2781	AMEX	IWY	Fri, Oct 30, 2020	118.27	118.56	115.28	116.60
2780	AMEX	IWY	Thu, Oct 29, 2020	118.26	120.56	117.88	119.22
2779	AMEX	IWY	Wed, Oct 28, 2020	120.00	120.30	117.46	117.54
2778	AMEX	IWY	Tue, Oct 27, 2020	122.04	122.87	121.74	122.46
2777	AMEX	IWY	Mon, Oct 26, 2020	122.66	123.65	120.20	121.79
2776	AMEX	IWY	Fri, Oct 23, 2020	123.60	123.77	122.62	123.77
2775	AMEX	IWY	Thu, Oct 22, 2020	123.71	123.85	121.97	123.14
2774	AMEX	IWY	Wed, Oct 21, 2020	123.62	124.64	123.32	123.69
2773	AMEX	IWY	Tue, Oct 20, 2020	123.61	124.90	122.98	123.74
2772	AMEX	IWY	Mon, Oct 19, 2020	125.98	126.44	122.87	123.17
2771	AMEX	IWY	Fri, Oct 16, 2020	126.54	127.22	125.16	125.30
2770	AMEX	IWY	Thu, Oct 15, 2020	124.70	126.00	124.40	125.73
2769	AMEX	IWY	Wed, Oct 14, 2020	127.90	128.26	125.86	126.64
2768	AMEX	IWY	Tue, Oct 13, 2020	128.38	128.62	127.06	127.61
2767	AMEX	IWY	Mon, Oct 12, 2020	126.43	128.97	126.14	127.88
2766	AMEX	IWY	Fri, Oct 9, 2020	123.55	124.88	123.52	124.88
2765	AMEX	IWY	Thu, Oct 8, 2020	123.39	123.39	122.66	122.97
2764	AMEX	IWY	Wed, Oct 7, 2020	121.33	122.67	121.33	122.40
2763	AMEX	IWY	Tue, Oct 6, 2020	122.31	122.75	119.91	120.24
2762	AMEX	IWY	Mon, Oct 5, 2020	120.96	122.57	120.89	122.48
2761	AMEX	IWY	Fri, Oct 2, 2020	120.15	121.80	119.83	120.03
2760	AMEX	IWY	Thu, Oct 1, 2020	122.56	123.00	122.07	122.75
2759	AMEX	IWY	Wed, Sep 30, 2020	120.39	122.59	120.39	121.37
2758	AMEX	IWY	Tue, Sep 29, 2020	120.69	120.93	120.18	120.32
2757	AMEX	IWY	Mon, Sep 28, 2020	120.79	120.79	119.79	120.72
2756	AMEX	IWY	Fri, Sep 25, 2020	116.26	118.98	115.76	118.75
2755	AMEX	IWY	Thu, Sep 24, 2020	114.69	117.52	114.69	116.12
2754	AMEX	IWY	Wed, Sep 23, 2020	119.20	119.20	115.42	115.74
2753	AMEX	IWY	Tue, Sep 22, 2020	118.60	119.58	117.16	119.12
2752	AMEX	IWY	Mon, Sep 21, 2020	114.73	117.48	114.40	117.48
2751	AMEX	IWY	Fri, Sep 18, 2020	119.50	119.50	116.00	117.29
2750	AMEX	IWY	Thu, Sep 17, 2020	118.00	119.59	117.54	118.79
2749	AMEX	IWY	Wed, Sep 16, 2020	122.60	122.64	120.36	120.41
2748	AMEX	IWY	Tue, Sep 15, 2020	122.40	122.94	121.52	122.24
2747	AMEX	IWY	Mon, Sep 14, 2020	120.73	121.64	120.12	120.78
2746	AMEX	IWY	Fri, Sep 11, 2020	120.42	120.55	117.62	118.84
2745	AMEX	IWY	Thu, Sep 10, 2020	123.12	123.49	118.94	119.39
2744	AMEX	IWY	Wed, Sep 9, 2020	120.67	122.93	120.00	121.97
2743	AMEX	IWY	Tue, Sep 8, 2020	119.32	121.43	118.23	118.45
2742	AMEX	IWY	Fri, Sep 4, 2020	124.57	125.75	118.68	123.41
2741	AMEX	IWY	Thu, Sep 3, 2020	129.91	129.96	124.03	125.19
2740	AMEX	IWY	Wed, Sep 2, 2020	131.63	131.90	129.33	131.63
2739	AMEX	IWY	Tue, Sep 1, 2020	129.53	130.37	129.00	130.31
2738	AMEX	IWY	Mon, Aug 31, 2020	128.01	129.24	127.79	128.56
2737	AMEX	IWY	Fri, Aug 28, 2020	127.76	127.91	127.08	127.76
2736	AMEX	IWY	Thu, Aug 27, 2020	127.48	128.07	126.11	126.97
2735	AMEX	IWY	Wed, Aug 26, 2020	125.06	127.22	124.99	127.22
2734	AMEX	IWY	Tue, Aug 25, 2020	123.35	124.31	122.87	124.31
2733	AMEX	IWY	Mon, Aug 24, 2020	124.23	124.36	122.50	123.39
2732	AMEX	IWY	Fri, Aug 21, 2020	121.86	122.81	121.78	122.68
2731	AMEX	IWY	Thu, Aug 20, 2020	119.78	121.92	119.78	121.77
2730	AMEX	IWY	Wed, Aug 19, 2020	120.92	121.29	120.06	120.22
2729	AMEX	IWY	Tue, Aug 18, 2020	120.00	120.89	119.50	120.66
2728	AMEX	IWY	Mon, Aug 17, 2020	119.11	119.77	119.11	119.61
2727	AMEX	IWY	Fri, Aug 14, 2020	118.71	118.81	118.00	118.50
2726	AMEX	IWY	Thu, Aug 13, 2020	118.45	119.44	118.23	118.62
2725	AMEX	IWY	Wed, Aug 12, 2020	116.28	118.42	116.28	118.07
2724	AMEX	IWY	Tue, Aug 11, 2020	117.13	117.48	115.34	115.50
2723	AMEX	IWY	Mon, Aug 10, 2020	118.05	118.13	116.10	117.39
2722	AMEX	IWY	Fri, Aug 7, 2020	118.81	119.00	116.94	117.80
2721	AMEX	IWY	Thu, Aug 6, 2020	117.44	119.11	117.18	119.04
2720	AMEX	IWY	Wed, Aug 5, 2020	117.19	117.50	116.81	117.46
2719	AMEX	IWY	Tue, Aug 4, 2020	116.32	116.70	115.81	116.70
2718	AMEX	IWY	Mon, Aug 3, 2020	116.00	116.70	115.91	116.42
2717	AMEX	IWY	Fri, Jul 31, 2020	114.96	114.96	113.05	114.95
2716	AMEX	IWY	Thu, Jul 30, 2020	111.50	113.07	111.04	112.83
2715	AMEX	IWY	Wed, Jul 29, 2020	111.73	112.79	111.73	112.49
2714	AMEX	IWY	Tue, Jul 28, 2020	112.12	112.41	111.10	111.22
2713	AMEX	IWY	Mon, Jul 27, 2020	111.09	112.42	110.93	112.23
2712	AMEX	IWY	Fri, Jul 24, 2020	109.86	111.17	108.94	110.60
2711	AMEX	IWY	Thu, Jul 23, 2020	113.90	114.24	110.64	111.13
2710	AMEX	IWY	Wed, Jul 22, 2020	113.45	114.14	112.97	114.02
2709	AMEX	IWY	Tue, Jul 21, 2020	115.23	115.23	112.98	113.40
2708	AMEX	IWY	Mon, Jul 20, 2020	111.71	114.71	111.33	114.42
2707	AMEX	IWY	Fri, Jul 17, 2020	111.85	111.91	110.76	111.62
2706	AMEX	IWY	Thu, Jul 16, 2020	111.17	111.64	110.37	111.38
2705	AMEX	IWY	Wed, Jul 15, 2020	112.96	113.13	111.11	112.27
2704	AMEX	IWY	Tue, Jul 14, 2020	110.30	112.07	108.91	112.02
2703	AMEX	IWY	Mon, Jul 13, 2020	114.13	115.35	110.64	110.87
2702	AMEX	IWY	Fri, Jul 10, 2020	112.45	112.99	111.15	112.97
2701	AMEX	IWY	Thu, Jul 9, 2020	112.69	112.72	110.75	112.43
2700	AMEX	IWY	Wed, Jul 8, 2020	111.13	111.94	110.55	111.94
2699	AMEX	IWY	Tue, Jul 7, 2020	111.07	112.32	110.38	110.51
2698	AMEX	IWY	Mon, Jul 6, 2020	110.13	111.54	110.13	111.29
2697	AMEX	IWY	Thu, Jul 2, 2020	109.15	109.77	108.66	108.74
2696	AMEX	IWY	Wed, Jul 1, 2020	106.79	108.65	106.78	108.23
2695	AMEX	IWY	Tue, Jun 30, 2020	104.78	106.94	104.78	106.62
2694	AMEX	IWY	Mon, Jun 29, 2020	103.74	104.81	102.70	104.81
2693	AMEX	IWY	Fri, Jun 26, 2020	106.24	106.24	103.50	103.64
2692	AMEX	IWY	Thu, Jun 25, 2020	105.19	106.43	104.24	106.37
2691	AMEX	IWY	Wed, Jun 24, 2020	107.27	107.56	104.58	105.17
2690	AMEX	IWY	Tue, Jun 23, 2020	107.65	108.52	107.35	107.61
2689	AMEX	IWY	Mon, Jun 22, 2020	105.40	106.68	105.19	106.64
2688	AMEX	IWY	Fri, Jun 19, 2020	107.03	107.03	104.82	105.43
2687	AMEX	IWY	Thu, Jun 18, 2020	105.16	105.80	104.95	105.74
2686	AMEX	IWY	Wed, Jun 17, 2020	106.02	106.36	105.31	105.55
2685	AMEX	IWY	Tue, Jun 16, 2020	105.81	106.07	103.80	105.50
2684	AMEX	IWY	Mon, Jun 15, 2020	100.34	103.60	100.30	103.19
2683	AMEX	IWY	Fri, Jun 12, 2020	104.27	104.31	100.79	102.39
2682	AMEX	IWY	Thu, Jun 11, 2020	105.01	105.49	101.51	101.51
2681	AMEX	IWY	Wed, Jun 10, 2020	107.00	107.96	106.72	107.31
2680	AMEX	IWY	Tue, Jun 9, 2020	105.64	106.88	105.63	106.45
2679	AMEX	IWY	Mon, Jun 8, 2020	105.40	106.09	104.71	106.09
2678	AMEX	IWY	Fri, Jun 5, 2020	103.87	105.38	103.55	105.10
2677	AMEX	IWY	Thu, Jun 4, 2020	103.62	104.03	102.36	102.89
2676	AMEX	IWY	Wed, Jun 3, 2020	103.71	104.07	103.28	103.84
2675	AMEX	IWY	Tue, Jun 2, 2020	102.75	103.21	101.86	103.21
2674	AMEX	IWY	Mon, Jun 1, 2020	101.97	102.59	101.66	102.52
2673	AMEX	IWY	Fri, May 29, 2020	101.27	102.24	100.48	101.97
2672	AMEX	IWY	Thu, May 28, 2020	101.16	102.71	101.00	101.25
2671	AMEX	IWY	Wed, May 27, 2020	100.64	101.09	98.65	101.05
2670	AMEX	IWY	Tue, May 26, 2020	102.28	102.28	100.28	100.43
2669	AMEX	IWY	Fri, May 22, 2020	99.94	100.34	99.42	100.24
2668	AMEX	IWY	Thu, May 21, 2020	100.80	101.01	99.61	99.84
2667	AMEX	IWY	Wed, May 20, 2020	100.46	100.86	100.23	100.70
2666	AMEX	IWY	Tue, May 19, 2020	99.53	100.36	99.03	99.03
2665	AMEX	IWY	Mon, May 18, 2020	99.60	100.00	98.93	99.58
2664	AMEX	IWY	Fri, May 15, 2020	95.92	97.59	95.63	97.59
2663	AMEX	IWY	Thu, May 14, 2020	95.19	96.75	94.43	96.74
2662	AMEX	IWY	Wed, May 13, 2020	97.15	97.89	94.78	95.80
2661	AMEX	IWY	Tue, May 12, 2020	99.42	99.60	97.15	97.15
2660	AMEX	IWY	Mon, May 11, 2020	97.62	99.44	97.50	98.99
2659	AMEX	IWY	Fri, May 8, 2020	97.90	98.28	97.58	98.18
2658	AMEX	IWY	Thu, May 7, 2020	97.09	97.41	96.63	97.03
2657	AMEX	IWY	Wed, May 6, 2020	96.50	96.82	95.83	95.90
2656	AMEX	IWY	Tue, May 5, 2020	95.59	96.85	95.51	95.82
2655	AMEX	IWY	Mon, May 4, 2020	93.21	94.68	93.06	94.68
2654	AMEX	IWY	Fri, May 1, 2020	94.36	95.27	93.50	93.78
2653	AMEX	IWY	Thu, Apr 30, 2020	96.16	96.60	95.54	96.26
2652	AMEX	IWY	Wed, Apr 29, 2020	95.39	96.53	94.87	96.08
2651	AMEX	IWY	Tue, Apr 28, 2020	95.65	95.86	93.13	93.23
2650	AMEX	IWY	Mon, Apr 27, 2020	94.82	95.00	94.37	94.72
2649	AMEX	IWY	Fri, Apr 24, 2020	92.84	94.00	92.30	93.95
2648	AMEX	IWY	Thu, Apr 23, 2020	93.05	94.09	92.37	92.50
2647	AMEX	IWY	Wed, Apr 22, 2020	92.01	93.04	91.54	92.45
2646	AMEX	IWY	Tue, Apr 21, 2020	92.22	92.22	89.68	90.07
2645	AMEX	IWY	Mon, Apr 20, 2020	93.84	94.61	93.27	93.32
2644	AMEX	IWY	Fri, Apr 17, 2020	95.32	95.32	93.31	94.62
2643	AMEX	IWY	Thu, Apr 16, 2020	92.80	93.59	91.94	93.22
2642	AMEX	IWY	Wed, Apr 15, 2020	91.63	92.71	91.21	92.11
2641	AMEX	IWY	Tue, Apr 14, 2020	91.82	93.49	91.35	93.32
2640	AMEX	IWY	Mon, Apr 13, 2020	89.45	89.89	88.04	89.74
2639	AMEX	IWY	Thu, Apr 9, 2020	89.96	90.19	88.87	89.57
2638	AMEX	IWY	Wed, Apr 8, 2020	87.63	90.02	86.62	88.98
2637	AMEX	IWY	Tue, Apr 7, 2020	89.73	89.83	86.41	86.41
2636	AMEX	IWY	Mon, Apr 6, 2020	84.20	87.20	83.62	86.83
2635	AMEX	IWY	Fri, Apr 3, 2020	82.03	82.48	80.08	80.99
2634	AMEX	IWY	Thu, Apr 2, 2020	80.18	82.24	79.86	82.23
2633	AMEX	IWY	Wed, Apr 1, 2020	81.31	82.48	79.88	80.54
2632	AMEX	IWY	Tue, Mar 31, 2020	84.95	86.14	83.87	84.21
2631	AMEX	IWY	Mon, Mar 30, 2020	83.21	85.28	82.72	85.06
2630	AMEX	IWY	Fri, Mar 27, 2020	82.86	84.38	81.73	82.16
2629	AMEX	IWY	Thu, Mar 26, 2020	81.16	85.34	81.16	85.16
2628	AMEX	IWY	Wed, Mar 25, 2020	80.80	83.43	79.19	80.44
2627	AMEX	IWY	Tue, Mar 24, 2020	77.78	80.29	77.21	80.04
2626	AMEX	IWY	Mon, Mar 23, 2020	74.58	75.19	71.86	73.46
2625	AMEX	IWY	Fri, Mar 20, 2020	79.62	80.31	74.96	74.96
2624	AMEX	IWY	Thu, Mar 19, 2020	77.11	80.74	75.70	78.48
2623	AMEX	IWY	Wed, Mar 18, 2020	76.03	78.75	73.55	78.17
2622	AMEX	IWY	Tue, Mar 17, 2020	78.58	81.91	76.88	80.62
2621	AMEX	IWY	Mon, Mar 16, 2020	78.28	82.05	76.78	77.05
2620	AMEX	IWY	Fri, Mar 13, 2020	84.29	87.37	80.31	87.10
2619	AMEX	IWY	Thu, Mar 12, 2020	81.66	85.14	78.45	80.00
2618	AMEX	IWY	Wed, Mar 11, 2020	89.55	90.01	86.75	87.79
2617	AMEX	IWY	Tue, Mar 10, 2020	90.47	91.88	87.27	91.88
2616	AMEX	IWY	Mon, Mar 9, 2020	87.12	90.18	83.68	88.05
2615	AMEX	IWY	Fri, Mar 6, 2020	91.79	93.98	91.13	93.42
2614	AMEX	IWY	Thu, Mar 5, 2020	95.85	96.86	94.28	94.80
2613	AMEX	IWY	Wed, Mar 4, 2020	96.12	98.12	95.13	98.12
2612	AMEX	IWY	Tue, Mar 3, 2020	97.63	98.55	93.30	93.99
2611	AMEX	IWY	Mon, Mar 2, 2020	93.68	97.07	92.32	97.07
2610	AMEX	IWY	Fri, Feb 28, 2020	88.89	92.53	88.77	92.47
2609	AMEX	IWY	Thu, Feb 27, 2020	94.44	96.15	92.25	92.25
2608	AMEX	IWY	Wed, Feb 26, 2020	97.24	98.89	96.47	96.97
2607	AMEX	IWY	Tue, Feb 25, 2020	100.45	100.64	96.48	96.87
2606	AMEX	IWY	Mon, Feb 24, 2020	99.49	100.99	99.04	99.67
2605	AMEX	IWY	Fri, Feb 21, 2020	104.72	104.89	103.35	103.73
2604	AMEX	IWY	Thu, Feb 20, 2020	105.95	106.12	104.40	105.36
2603	AMEX	IWY	Wed, Feb 19, 2020	105.90	106.30	105.73	106.09
2602	AMEX	IWY	Tue, Feb 18, 2020	104.94	105.51	104.81	105.32
2601	AMEX	IWY	Fri, Feb 14, 2020	105.14	105.36	104.92	105.33
2600	AMEX	IWY	Thu, Feb 13, 2020	104.50	105.44	104.50	104.95
2599	AMEX	IWY	Wed, Feb 12, 2020	104.80	105.18	104.57	105.14
2598	AMEX	IWY	Tue, Feb 11, 2020	104.86	105.01	104.01	104.21
2597	AMEX	IWY	Mon, Feb 10, 2020	102.84	104.37	102.84	104.37
2596	AMEX	IWY	Fri, Feb 7, 2020	103.25	103.60	102.90	103.17
2595	AMEX	IWY	Thu, Feb 6, 2020	103.18	103.57	102.90	103.57
2594	AMEX	IWY	Wed, Feb 5, 2020	103.35	103.35	102.16	102.67
2593	AMEX	IWY	Tue, Feb 4, 2020	101.52	102.47	101.44	102.24
2592	AMEX	IWY	Mon, Feb 3, 2020	99.41	100.56	99.41	100.28
2591	AMEX	IWY	Fri, Jan 31, 2020	100.93	100.93	98.77	99.04
2590	AMEX	IWY	Thu, Jan 30, 2020	100.01	100.80	99.68	100.78
2589	AMEX	IWY	Wed, Jan 29, 2020	100.91	101.16	100.15	100.55
2588	AMEX	IWY	Tue, Jan 28, 2020	99.50	100.41	99.28	100.17
2587	AMEX	IWY	Mon, Jan 27, 2020	98.80	99.43	98.34	98.95
2586	AMEX	IWY	Fri, Jan 24, 2020	101.99	102.04	100.30	100.71
2585	AMEX	IWY	Thu, Jan 23, 2020	101.37	101.67	101.06	101.66
2584	AMEX	IWY	Wed, Jan 22, 2020	101.88	102.06	101.48	101.49
2583	AMEX	IWY	Tue, Jan 21, 2020	101.24	101.63	101.21	101.47
2582	AMEX	IWY	Fri, Jan 17, 2020	101.23	101.47	100.99	101.43
2581	AMEX	IWY	Thu, Jan 16, 2020	100.53	100.96	100.37	100.96
2580	AMEX	IWY	Wed, Jan 15, 2020	99.76	100.34	99.76	99.99
2579	AMEX	IWY	Tue, Jan 14, 2020	100.03	100.12	99.49	99.60
2578	AMEX	IWY	Mon, Jan 13, 2020	99.54	100.05	99.42	100.05
2577	AMEX	IWY	Fri, Jan 10, 2020	99.61	99.67	99.03	99.10
2576	AMEX	IWY	Thu, Jan 9, 2020	99.11	99.39	98.86	99.30
2575	AMEX	IWY	Wed, Jan 8, 2020	97.54	98.80	97.54	98.35
2574	AMEX	IWY	Tue, Jan 7, 2020	97.80	97.88	97.45	97.59
2573	AMEX	IWY	Mon, Jan 6, 2020	96.53	97.85	96.50	97.80
2572	AMEX	IWY	Fri, Jan 3, 2020	96.76	97.65	96.70	97.21
2571	AMEX	IWY	Thu, Jan 2, 2020	97.18	97.91	97.03	97.91
2570	AMEX	IWY	Tue, Dec 31, 2019	96.25	96.58	96.03	96.58
2569	AMEX	IWY	Mon, Dec 30, 2019	97.03	97.03	96.07	96.41
2568	AMEX	IWY	Fri, Dec 27, 2019	97.33	97.33	96.85	97.05
2567	AMEX	IWY	Thu, Dec 26, 2019	96.34	96.96	96.34	96.96
2566	AMEX	IWY	Tue, Dec 24, 2019	96.35	96.35	96.10	96.19
2565	AMEX	IWY	Mon, Dec 23, 2019	96.30	96.38	96.20	96.23
2564	AMEX	IWY	Fri, Dec 20, 2019	96.03	96.16	95.84	95.96
2563	AMEX	IWY	Thu, Dec 19, 2019	95.13	95.65	95.13	95.65
2562	AMEX	IWY	Wed, Dec 18, 2019	95.08	95.27	94.99	95.05
2561	AMEX	IWY	Tue, Dec 17, 2019	95.06	95.10	94.80	94.90
2560	AMEX	IWY	Mon, Dec 16, 2019	94.61	95.07	94.61	94.95
2559	AMEX	IWY	Fri, Dec 13, 2019	93.99	94.46	93.85	94.37
2558	AMEX	IWY	Thu, Dec 12, 2019	93.47	94.37	93.41	94.08
2557	AMEX	IWY	Wed, Dec 11, 2019	93.20	93.60	93.19	93.51
2556	AMEX	IWY	Tue, Dec 10, 2019	93.22	93.43	92.98	93.06
2555	AMEX	IWY	Mon, Dec 9, 2019	93.45	93.70	93.25	93.25
2554	AMEX	IWY	Fri, Dec 6, 2019	93.35	93.62	93.28	93.54
2553	AMEX	IWY	Thu, Dec 5, 2019	92.82	92.82	92.21	92.69
2552	AMEX	IWY	Wed, Dec 4, 2019	92.53	92.68	92.36	92.49
2551	AMEX	IWY	Tue, Dec 3, 2019	91.47	92.07	91.27	92.07
2550	AMEX	IWY	Mon, Dec 2, 2019	93.78	93.78	92.28	92.56
2549	AMEX	IWY	Fri, Nov 29, 2019	93.75	93.82	93.58	93.64
2548	AMEX	IWY	Wed, Nov 27, 2019	93.66	93.92	93.52	93.90
2547	AMEX	IWY	Tue, Nov 26, 2019	93.19	93.51	93.19	93.40
2546	AMEX	IWY	Mon, Nov 25, 2019	92.50	93.11	92.50	93.11
2545	AMEX	IWY	Fri, Nov 22, 2019	92.32	92.32	91.83	92.19
2544	AMEX	IWY	Thu, Nov 21, 2019	92.45	92.45	91.94	92.11
2543	AMEX	IWY	Wed, Nov 20, 2019	92.57	92.82	91.80	92.32
2542	AMEX	IWY	Tue, Nov 19, 2019	92.98	92.98	92.52	92.76
2541	AMEX	IWY	Mon, Nov 18, 2019	92.41	92.71	92.28	92.63
2540	AMEX	IWY	Fri, Nov 15, 2019	92.30	92.49	91.91	92.49
2539	AMEX	IWY	Thu, Nov 14, 2019	91.35	91.71	91.22	91.64
2538	AMEX	IWY	Wed, Nov 13, 2019	91.16	91.66	91.16	91.53
2537	AMEX	IWY	Tue, Nov 12, 2019	91.22	91.70	91.21	91.43
2536	AMEX	IWY	Mon, Nov 11, 2019	90.78	91.16	90.76	91.10
2535	AMEX	IWY	Fri, Nov 8, 2019	90.81	91.21	90.60	91.21
2534	AMEX	IWY	Thu, Nov 7, 2019	90.97	91.28	90.67	90.81
2533	AMEX	IWY	Wed, Nov 6, 2019	90.48	90.53	90.16	90.53
2532	AMEX	IWY	Tue, Nov 5, 2019	90.88	90.88	90.25	90.39
2531	AMEX	IWY	Mon, Nov 4, 2019	90.86	90.96	90.60	90.65
2530	AMEX	IWY	Fri, Nov 1, 2019	90.13	90.49	90.11	90.44
2529	AMEX	IWY	Thu, Oct 31, 2019	90.03	90.11	89.40	89.72
2528	AMEX	IWY	Wed, Oct 30, 2019	89.41	89.96	89.16	89.84
2527	AMEX	IWY	Tue, Oct 29, 2019	89.64	89.77	89.29	89.36
2526	AMEX	IWY	Mon, Oct 28, 2019	89.31	89.72	89.31	89.62
2525	AMEX	IWY	Fri, Oct 25, 2019	88.10	88.97	88.10	88.93
2524	AMEX	IWY	Thu, Oct 24, 2019	88.42	88.56	88.10	88.52
2523	AMEX	IWY	Wed, Oct 23, 2019	87.74	87.96	87.56	87.90
2522	AMEX	IWY	Tue, Oct 22, 2019	88.68	88.84	87.75	87.76
2521	AMEX	IWY	Mon, Oct 21, 2019	88.36	88.57	88.13	88.57
2520	AMEX	IWY	Fri, Oct 18, 2019	88.61	88.65	87.66	87.95
2519	AMEX	IWY	Thu, Oct 17, 2019	88.95	89.00	88.51	88.64
2518	AMEX	IWY	Wed, Oct 16, 2019	88.41	88.50	88.01	88.48
2517	AMEX	IWY	Tue, Oct 15, 2019	88.11	88.88	88.06	88.72
2516	AMEX	IWY	Mon, Oct 14, 2019	87.61	87.98	87.61	87.74
2515	AMEX	IWY	Fri, Oct 11, 2019	87.68	88.32	87.65	87.73
2514	AMEX	IWY	Thu, Oct 10, 2019	86.26	87.08	86.26	86.78
2513	AMEX	IWY	Wed, Oct 9, 2019	86.11	86.58	85.88	86.25
2512	AMEX	IWY	Tue, Oct 8, 2019	86.14	86.38	85.34	85.34
2511	AMEX	IWY	Mon, Oct 7, 2019	86.65	87.21	86.56	86.62
2510	AMEX	IWY	Fri, Oct 4, 2019	86.01	87.28	86.01	86.91
2509	AMEX	IWY	Thu, Oct 3, 2019	84.67	85.66	83.87	85.66
2508	AMEX	IWY	Wed, Oct 2, 2019	85.69	85.69	84.30	84.75
2507	AMEX	IWY	Tue, Oct 1, 2019	87.44	87.64	86.21	86.31
2506	AMEX	IWY	Mon, Sep 30, 2019	86.68	87.29	86.68	87.06
2505	AMEX	IWY	Fri, Sep 27, 2019	87.56	87.56	86.01	86.45
2504	AMEX	IWY	Thu, Sep 26, 2019	87.31	87.48	86.72	87.21
2503	AMEX	IWY	Wed, Sep 25, 2019	86.77	87.52	86.14	87.37
2502	AMEX	IWY	Tue, Sep 24, 2019	88.05	88.24	86.41	86.75
2501	AMEX	IWY	Mon, Sep 23, 2019	87.70	88.08	87.68	87.56
2500	AMEX	IWY	Fri, Sep 20, 2019	88.84	88.94	87.81	87.90
2499	AMEX	IWY	Thu, Sep 19, 2019	88.54	89.01	88.50	88.64
2498	AMEX	IWY	Wed, Sep 18, 2019	88.24	88.43	87.50	88.38
2497	AMEX	IWY	Tue, Sep 17, 2019	87.94	88.32	87.94	88.32
2496	AMEX	IWY	Mon, Sep 16, 2019	87.76	88.03	87.71	87.90
2495	AMEX	IWY	Fri, Sep 13, 2019	88.44	88.60	88.18	88.21
2494	AMEX	IWY	Thu, Sep 12, 2019	88.65	89.00	88.50	88.50
2493	AMEX	IWY	Wed, Sep 11, 2019	87.59	88.13	87.59	88.09
2492	AMEX	IWY	Tue, Sep 10, 2019	87.45	87.45	86.68	87.43
2491	AMEX	IWY	Mon, Sep 9, 2019	88.76	88.76	87.53	87.91
2490	AMEX	IWY	Fri, Sep 6, 2019	88.71	88.72	88.39	88.41
2489	AMEX	IWY	Thu, Sep 5, 2019	88.09	88.71	87.89	88.56
2488	AMEX	IWY	Wed, Sep 4, 2019	87.05	87.28	86.73	87.25
2487	AMEX	IWY	Tue, Sep 3, 2019	86.46	86.76	86.06	86.34
2486	AMEX	IWY	Fri, Aug 30, 2019	87.64	87.64	86.60	87.06
2485	AMEX	IWY	Thu, Aug 29, 2019	86.85	87.38	86.62	87.18
2484	AMEX	IWY	Wed, Aug 28, 2019	85.29	86.06	84.93	86.05
2483	AMEX	IWY	Tue, Aug 27, 2019	86.33	86.42	85.36	85.58
2482	AMEX	IWY	Mon, Aug 26, 2019	85.68	85.84	85.14	85.84
2481	AMEX	IWY	Fri, Aug 23, 2019	86.75	87.31	84.55	84.79
2480	AMEX	IWY	Thu, Aug 22, 2019	87.48	87.60	86.50	87.05
2479	AMEX	IWY	Wed, Aug 21, 2019	87.17	87.45	87.06	87.23
2478	AMEX	IWY	Tue, Aug 20, 2019	86.89	87.02	86.40	86.41
2477	AMEX	IWY	Mon, Aug 19, 2019	86.78	87.06	86.59	86.86
2476	AMEX	IWY	Fri, Aug 16, 2019	85.24	85.92	85.23	85.78
2475	AMEX	IWY	Thu, Aug 15, 2019	84.62	84.74	83.93	84.53
2474	AMEX	IWY	Wed, Aug 14, 2019	85.65	85.86	84.30	84.31
2473	AMEX	IWY	Tue, Aug 13, 2019	85.30	87.21	85.30	86.88
2472	AMEX	IWY	Mon, Aug 12, 2019	85.71	86.02	85.07	85.39
2471	AMEX	IWY	Fri, Aug 9, 2019	86.56	86.75	85.76	86.30
2470	AMEX	IWY	Thu, Aug 8, 2019	85.61	86.86	85.54	86.85
2469	AMEX	IWY	Wed, Aug 7, 2019	83.90	85.27	83.16	85.07
2468	AMEX	IWY	Tue, Aug 6, 2019	84.25	84.79	83.78	84.67
2467	AMEX	IWY	Mon, Aug 5, 2019	84.62	84.62	82.72	83.45
2466	AMEX	IWY	Fri, Aug 2, 2019	86.77	86.77	85.77	86.24
2465	AMEX	IWY	Thu, Aug 1, 2019	87.63	88.98	87.00	87.11
2464	AMEX	IWY	Wed, Jul 31, 2019	88.71	88.87	86.86	87.49
2463	AMEX	IWY	Tue, Jul 30, 2019	88.29	88.73	88.29	88.52
2462	AMEX	IWY	Mon, Jul 29, 2019	89.00	89.25	88.56	88.84
2461	AMEX	IWY	Fri, Jul 26, 2019	88.75	89.11	88.70	89.05
2460	AMEX	IWY	Thu, Jul 25, 2019	88.73	88.73	88.24	88.26
2459	AMEX	IWY	Wed, Jul 24, 2019	88.19	88.90	88.19	88.86
2458	AMEX	IWY	Tue, Jul 23, 2019	88.35	88.45	87.93	88.44
2457	AMEX	IWY	Mon, Jul 22, 2019	87.68	88.09	87.68	87.94
2456	AMEX	IWY	Fri, Jul 19, 2019	88.66	88.66	87.38	87.38
2455	AMEX	IWY	Thu, Jul 18, 2019	87.67	88.17	87.41	88.03
2454	AMEX	IWY	Wed, Jul 17, 2019	88.48	88.54	87.96	87.96
2453	AMEX	IWY	Tue, Jul 16, 2019	88.68	88.81	88.30	88.37
2452	AMEX	IWY	Mon, Jul 15, 2019	88.72	88.76	88.56	88.69
2451	AMEX	IWY	Fri, Jul 12, 2019	88.33	88.61	88.17	88.57
2450	AMEX	IWY	Thu, Jul 11, 2019	88.33	88.48	87.99	88.27
2449	AMEX	IWY	Wed, Jul 10, 2019	87.75	88.20	87.71	88.06
2448	AMEX	IWY	Tue, Jul 9, 2019	86.72	87.46	86.72	87.40
2447	AMEX	IWY	Mon, Jul 8, 2019	87.14	87.16	86.86	87.09
2446	AMEX	IWY	Fri, Jul 5, 2019	87.34	87.77	86.97	87.63
2445	AMEX	IWY	Wed, Jul 3, 2019	87.30	87.80	87.25	87.80
2444	AMEX	IWY	Tue, Jul 2, 2019	86.60	87.00	86.50	87.00
2443	AMEX	IWY	Mon, Jul 1, 2019	86.97	87.00	86.30	86.60
2442	AMEX	IWY	Fri, Jun 28, 2019	85.71	85.83	85.43	85.80
2441	AMEX	IWY	Thu, Jun 27, 2019	85.45	85.69	85.35	85.52
2440	AMEX	IWY	Wed, Jun 26, 2019	85.49	85.64	85.21	85.26
2439	AMEX	IWY	Tue, Jun 25, 2019	86.35	86.35	85.03	85.12
2438	AMEX	IWY	Mon, Jun 24, 2019	86.59	86.69	86.39	86.42
2437	AMEX	IWY	Fri, Jun 21, 2019	86.52	86.88	86.36	86.58
2436	AMEX	IWY	Thu, Jun 20, 2019	86.75	86.81	86.03	86.70
2435	AMEX	IWY	Wed, Jun 19, 2019	85.59	85.88	85.23	85.75
2434	AMEX	IWY	Tue, Jun 18, 2019	85.31	85.88	85.23	85.42
2433	AMEX	IWY	Mon, Jun 17, 2019	84.43	84.74	84.34	84.57
2432	AMEX	IWY	Fri, Jun 14, 2019	84.42	84.62	84.28	84.24
2431	AMEX	IWY	Thu, Jun 13, 2019	84.59	84.70	84.35	84.52
2430	AMEX	IWY	Wed, Jun 12, 2019	84.38	84.46	84.11	84.28
2429	AMEX	IWY	Tue, Jun 11, 2019	85.27	85.27	84.22	84.49
2428	AMEX	IWY	Mon, Jun 10, 2019	84.55	85.19	84.48	84.51
2427	AMEX	IWY	Fri, Jun 7, 2019	82.99	84.23	82.99	84.03
2426	AMEX	IWY	Thu, Jun 6, 2019	82.21	82.75	81.95	82.57
2425	AMEX	IWY	Wed, Jun 5, 2019	81.82	82.08	81.30	82.08
2424	AMEX	IWY	Tue, Jun 4, 2019	80.01	81.19	79.76	81.19
2423	AMEX	IWY	Mon, Jun 3, 2019	80.33	80.47	78.78	79.21
2422	AMEX	IWY	Fri, May 31, 2019	80.71	81.02	80.44	80.47
2421	AMEX	IWY	Thu, May 30, 2019	81.53	81.73	81.29	81.66
2420	AMEX	IWY	Wed, May 29, 2019	81.42	81.58	80.87	81.32
2419	AMEX	IWY	Tue, May 28, 2019	82.49	82.85	81.88	81.89
2418	AMEX	IWY	Fri, May 24, 2019	82.70	82.82	82.21	82.32
2417	AMEX	IWY	Thu, May 23, 2019	82.47	82.53	81.81	82.21
2416	AMEX	IWY	Wed, May 22, 2019	83.11	83.62	83.11	83.30
2415	AMEX	IWY	Tue, May 21, 2019	83.36	83.66	83.22	83.47
2414	AMEX	IWY	Mon, May 20, 2019	82.70	83.15	82.56	82.73
2413	AMEX	IWY	Fri, May 17, 2019	83.41	84.48	83.41	83.64
2412	AMEX	IWY	Thu, May 16, 2019	83.57	84.70	83.57	84.21
2411	AMEX	IWY	Wed, May 15, 2019	81.93	83.64	81.93	83.39
2410	AMEX	IWY	Tue, May 14, 2019	82.09	83.00	81.93	82.45
2409	AMEX	IWY	Mon, May 13, 2019	82.25	82.59	81.45	81.68
2408	AMEX	IWY	Fri, May 10, 2019	83.56	84.42	82.47	84.17
2407	AMEX	IWY	Thu, May 9, 2019	83.43	84.08	82.85	83.90
2406	AMEX	IWY	Wed, May 8, 2019	84.12	84.78	83.95	84.24
2405	AMEX	IWY	Tue, May 7, 2019	85.12	85.12	83.58	84.24
2404	AMEX	IWY	Mon, May 6, 2019	84.57	85.97	84.50	85.85
2403	AMEX	IWY	Fri, May 3, 2019	85.83	86.34	85.77	86.28
2402	AMEX	IWY	Thu, May 2, 2019	85.47	85.77	84.71	85.25
2401	AMEX	IWY	Wed, May 1, 2019	86.54	86.56	85.51	85.51
2400	AMEX	IWY	Tue, Apr 30, 2019	85.97	86.04	85.42	86.04
2399	AMEX	IWY	Mon, Apr 29, 2019	86.17	86.41	86.15	86.26
2398	AMEX	IWY	Fri, Apr 26, 2019	85.86	86.17	85.46	86.17
2397	AMEX	IWY	Thu, Apr 25, 2019	85.97	86.00	85.38	85.80
2396	AMEX	IWY	Wed, Apr 24, 2019	85.83	85.91	85.57	85.57
2395	AMEX	IWY	Tue, Apr 23, 2019	85.03	85.88	84.97	85.78
2394	AMEX	IWY	Mon, Apr 22, 2019	84.27	84.85	84.27	84.83
2393	AMEX	IWY	Thu, Apr 18, 2019	84.54	84.69	84.19	84.61
2392	AMEX	IWY	Wed, Apr 17, 2019	84.77	84.77	84.26	84.39
2391	AMEX	IWY	Tue, Apr 16, 2019	84.83	84.83	84.23	84.40
2390	AMEX	IWY	Mon, Apr 15, 2019	84.54	84.56	84.08	84.54
2389	AMEX	IWY	Fri, Apr 12, 2019	84.47	84.53	84.26	84.44
2388	AMEX	IWY	Thu, Apr 11, 2019	84.29	84.29	83.82	83.97
2387	AMEX	IWY	Wed, Apr 10, 2019	83.95	84.13	83.82	84.13
2386	AMEX	IWY	Tue, Apr 9, 2019	83.84	84.09	83.71	83.82
2385	AMEX	IWY	Mon, Apr 8, 2019	83.90	84.21	83.62	84.17
2384	AMEX	IWY	Fri, Apr 5, 2019	83.94	84.09	83.93	84.09
2383	AMEX	IWY	Thu, Apr 4, 2019	83.63	83.89	83.29	83.71
2382	AMEX	IWY	Wed, Apr 3, 2019	83.71	84.04	83.38	83.62
2381	AMEX	IWY	Tue, Apr 2, 2019	83.20	83.47	83.08	83.41
2380	AMEX	IWY	Mon, Apr 1, 2019	82.95	83.17	82.73	83.15
2379	AMEX	IWY	Fri, Mar 29, 2019	82.09	82.25	81.77	82.23
2378	AMEX	IWY	Thu, Mar 28, 2019	81.44	81.68	81.08	81.57
2377	AMEX	IWY	Wed, Mar 27, 2019	81.73	81.80	80.64	81.25
2376	AMEX	IWY	Tue, Mar 26, 2019	81.88	82.22	81.26	81.60
2375	AMEX	IWY	Mon, Mar 25, 2019	81.05	81.42	80.76	81.28
2374	AMEX	IWY	Fri, Mar 22, 2019	82.45	82.65	81.19	81.19
2373	AMEX	IWY	Thu, Mar 21, 2019	81.54	83.01	81.54	82.89
2372	AMEX	IWY	Wed, Mar 20, 2019	81.58	82.24	81.22	81.86
2371	AMEX	IWY	Tue, Mar 19, 2019	82.07	82.36	81.57	81.70
2370	AMEX	IWY	Mon, Mar 18, 2019	81.49	81.84	81.40	81.74
2369	AMEX	IWY	Fri, Mar 15, 2019	81.21	81.73	81.19	81.49
2368	AMEX	IWY	Thu, Mar 14, 2019	81.21	81.23	80.94	81.09
2367	AMEX	IWY	Wed, Mar 13, 2019	80.80	81.42	80.80	81.06
2366	AMEX	IWY	Tue, Mar 12, 2019	80.37	80.67	80.27	80.48
2365	AMEX	IWY	Mon, Mar 11, 2019	79.04	80.25	79.04	80.25
2364	AMEX	IWY	Fri, Mar 8, 2019	78.17	78.92	78.13	78.92
2363	AMEX	IWY	Thu, Mar 7, 2019	79.66	79.69	78.69	78.94
2362	AMEX	IWY	Wed, Mar 6, 2019	80.27	80.29	79.72	79.81
2361	AMEX	IWY	Tue, Mar 5, 2019	80.29	80.44	80.08	80.23
2360	AMEX	IWY	Mon, Mar 4, 2019	80.91	81.03	79.56	80.26
2359	AMEX	IWY	Fri, Mar 1, 2019	80.50	80.64	80.10	80.56
2358	AMEX	IWY	Thu, Feb 28, 2019	79.99	80.22	79.83	79.91
2357	AMEX	IWY	Wed, Feb 27, 2019	79.96	80.24	79.56	80.17
2356	AMEX	IWY	Tue, Feb 26, 2019	80.00	80.49	79.92	80.25
2355	AMEX	IWY	Mon, Feb 25, 2019	80.54	80.66	80.16	80.19
2354	AMEX	IWY	Fri, Feb 22, 2019	79.65	80.08	79.62	80.05
2353	AMEX	IWY	Thu, Feb 21, 2019	79.52	79.61	79.07	79.37
2352	AMEX	IWY	Wed, Feb 20, 2019	79.64	79.87	79.37	79.63
2351	AMEX	IWY	Tue, Feb 19, 2019	79.30	79.86	79.30	79.60
2350	AMEX	IWY	Fri, Feb 15, 2019	79.62	79.62	79.25	79.58
2349	AMEX	IWY	Thu, Feb 14, 2019	78.75	79.30	78.51	79.02
2348	AMEX	IWY	Wed, Feb 13, 2019	79.18	79.48	79.07	79.12
2347	AMEX	IWY	Tue, Feb 12, 2019	78.37	79.03	78.37	78.93
2346	AMEX	IWY	Mon, Feb 11, 2019	78.13	78.13	77.73	77.86
2345	AMEX	IWY	Fri, Feb 8, 2019	77.20	77.74	77.18	77.74
2344	AMEX	IWY	Thu, Feb 7, 2019	78.03	78.23	77.26	77.76
2343	AMEX	IWY	Wed, Feb 6, 2019	78.83	78.87	78.36	78.62
2342	AMEX	IWY	Tue, Feb 5, 2019	78.49	78.95	78.49	78.87
2341	AMEX	IWY	Mon, Feb 4, 2019	77.41	78.26	77.41	78.26
2340	AMEX	IWY	Fri, Feb 1, 2019	77.39	77.85	77.16	77.38
2339	AMEX	IWY	Thu, Jan 31, 2019	76.82	77.88	76.82	77.57
2338	AMEX	IWY	Wed, Jan 30, 2019	75.70	76.89	75.49	76.63
2337	AMEX	IWY	Tue, Jan 29, 2019	75.35	75.36	74.60	74.86
2336	AMEX	IWY	Mon, Jan 28, 2019	75.32	75.32	74.74	75.25
2335	AMEX	IWY	Fri, Jan 25, 2019	75.89	76.28	75.84	76.11
2334	AMEX	IWY	Thu, Jan 24, 2019	75.22	75.46	74.86	75.24
2333	AMEX	IWY	Wed, Jan 23, 2019	75.48	75.67	74.36	75.20
2332	AMEX	IWY	Tue, Jan 22, 2019	75.83	75.83	74.56	75.13
2331	AMEX	IWY	Fri, Jan 18, 2019	76.08	76.54	75.66	76.28
2330	AMEX	IWY	Thu, Jan 17, 2019	74.60	75.72	74.49	75.39
2329	AMEX	IWY	Wed, Jan 16, 2019	74.99	75.28	74.80	74.91
2328	AMEX	IWY	Tue, Jan 15, 2019	73.84	74.88	73.84	74.80
2327	AMEX	IWY	Mon, Jan 14, 2019	73.58	73.92	73.52	73.68
2326	AMEX	IWY	Fri, Jan 11, 2019	73.98	74.23	73.80	74.23
2325	AMEX	IWY	Thu, Jan 10, 2019	73.51	74.43	73.37	74.43
2324	AMEX	IWY	Wed, Jan 9, 2019	73.94	74.30	73.64	74.08
2323	AMEX	IWY	Tue, Jan 8, 2019	73.63	73.81	72.74	73.61
2322	AMEX	IWY	Mon, Jan 7, 2019	72.35	73.18	72.08	72.81
2321	AMEX	IWY	Fri, Jan 4, 2019	70.63	72.37	70.39	72.18
2320	AMEX	IWY	Thu, Jan 3, 2019	70.85	70.95	69.32	69.32
2319	AMEX	IWY	Wed, Jan 2, 2019	70.39	72.00	70.39	71.67
2318	AMEX	IWY	Mon, Dec 31, 2018	71.62	71.79	71.03	71.75
2317	AMEX	IWY	Fri, Dec 28, 2018	71.46	72.02	70.45	70.98
2316	AMEX	IWY	Thu, Dec 27, 2018	69.44	71.04	68.27	71.02
2315	AMEX	IWY	Wed, Dec 26, 2018	67.05	70.48	66.81	70.46
2314	AMEX	IWY	Mon, Dec 24, 2018	67.63	68.39	66.58	66.58
2313	AMEX	IWY	Fri, Dec 21, 2018	70.37	71.10	68.03	68.31
2312	AMEX	IWY	Thu, Dec 20, 2018	71.04	71.60	69.42	70.27
2311	AMEX	IWY	Wed, Dec 19, 2018	72.81	73.97	70.92	71.46
2310	AMEX	IWY	Tue, Dec 18, 2018	73.04	73.55	72.38	72.93
2309	AMEX	IWY	Mon, Dec 17, 2018	73.79	74.22	71.98	72.46
2308	AMEX	IWY	Fri, Dec 14, 2018	75.48	75.56	74.28	74.19
2307	AMEX	IWY	Thu, Dec 13, 2018	76.57	76.82	75.78	76.18
2306	AMEX	IWY	Wed, Dec 12, 2018	76.64	77.23	76.21	76.22
2305	AMEX	IWY	Tue, Dec 11, 2018	76.55	76.56	75.06	75.58
2304	AMEX	IWY	Mon, Dec 10, 2018	74.75	75.76	73.78	75.51
2303	AMEX	IWY	Fri, Dec 7, 2018	76.93	77.34	74.72	74.94
2302	AMEX	IWY	Thu, Dec 6, 2018	75.41	77.12	74.79	77.12
2301	AMEX	IWY	Tue, Dec 4, 2018	79.24	79.38	76.79	76.89
2300	AMEX	IWY	Mon, Dec 3, 2018	80.16	80.17	79.29	79.73
2299	AMEX	IWY	Fri, Nov 30, 2018	77.71	78.52	77.57	78.43
2298	AMEX	IWY	Thu, Nov 29, 2018	77.75	78.17	77.21	77.73
2297	AMEX	IWY	Wed, Nov 28, 2018	76.08	77.91	75.86	77.91
2296	AMEX	IWY	Tue, Nov 27, 2018	74.86	75.48	74.55	75.48
2295	AMEX	IWY	Mon, Nov 26, 2018	74.65	75.18	74.35	75.15
2294	AMEX	IWY	Fri, Nov 23, 2018	73.84	74.32	73.80	73.83
2293	AMEX	IWY	Wed, Nov 21, 2018	74.81	75.01	74.33	74.33
2292	AMEX	IWY	Tue, Nov 20, 2018	73.73	74.84	73.49	74.09
2291	AMEX	IWY	Mon, Nov 19, 2018	77.35	77.35	75.20	75.40
2290	AMEX	IWY	Fri, Nov 16, 2018	77.15	77.95	77.02	77.68
2289	AMEX	IWY	Thu, Nov 15, 2018	76.54	78.03	75.95	77.87
2288	AMEX	IWY	Wed, Nov 14, 2018	78.29	78.32	76.56	76.88
2287	AMEX	IWY	Tue, Nov 13, 2018	77.87	78.67	77.37	77.59
2286	AMEX	IWY	Mon, Nov 12, 2018	79.34	79.34	77.60	77.74
2285	AMEX	IWY	Fri, Nov 9, 2018	80.21	80.21	79.22	79.73
2284	AMEX	IWY	Thu, Nov 8, 2018	80.82	80.97	80.43	80.71
2283	AMEX	IWY	Wed, Nov 7, 2018	79.50	81.03	79.50	81.01
2282	AMEX	IWY	Tue, Nov 6, 2018	78.11	78.88	78.02	78.73
2281	AMEX	IWY	Mon, Nov 5, 2018	78.07	78.32	77.44	78.13
2280	AMEX	IWY	Fri, Nov 2, 2018	79.02	79.30	77.54	78.10
2279	AMEX	IWY	Thu, Nov 1, 2018	78.22	79.05	77.80	78.97
2278	AMEX	IWY	Wed, Oct 31, 2018	77.86	78.71	77.79	78.03
2277	AMEX	IWY	Tue, Oct 30, 2018	75.34	76.68	75.13	76.64
2276	AMEX	IWY	Mon, Oct 29, 2018	77.94	78.26	74.31	75.62
2275	AMEX	IWY	Fri, Oct 26, 2018	76.94	78.01	75.91	76.96
2274	AMEX	IWY	Thu, Oct 25, 2018	77.36	79.16	77.07	78.73
2273	AMEX	IWY	Wed, Oct 24, 2018	79.70	79.70	76.50	76.60
2272	AMEX	IWY	Tue, Oct 23, 2018	78.49	80.02	77.87	79.63
2271	AMEX	IWY	Mon, Oct 22, 2018	80.23	80.48	79.69	80.05
2270	AMEX	IWY	Fri, Oct 19, 2018	80.58	81.07	79.80	80.02
2269	AMEX	IWY	Thu, Oct 18, 2018	81.47	81.47	79.68	80.15
2268	AMEX	IWY	Wed, Oct 17, 2018	82.01	82.01	80.99	81.74
2267	AMEX	IWY	Tue, Oct 16, 2018	80.49	82.07	80.49	81.90
2266	AMEX	IWY	Mon, Oct 15, 2018	80.32	80.48	79.65	79.71
2265	AMEX	IWY	Fri, Oct 12, 2018	80.58	80.81	79.28	80.53
2264	AMEX	IWY	Thu, Oct 11, 2018	79.70	80.47	78.13	78.77
2263	AMEX	IWY	Wed, Oct 10, 2018	83.23	83.23	79.94	80.05
2262	AMEX	IWY	Tue, Oct 9, 2018	83.11	83.95	83.11	83.40
2261	AMEX	IWY	Mon, Oct 8, 2018	83.36	83.68	82.43	83.31
2260	AMEX	IWY	Fri, Oct 5, 2018	84.41	84.63	83.02	83.67
2259	AMEX	IWY	Thu, Oct 4, 2018	85.53	85.53	83.85	84.41
2258	AMEX	IWY	Wed, Oct 3, 2018	86.03	86.16	85.57	85.70
2257	AMEX	IWY	Tue, Oct 2, 2018	85.75	85.98	85.43	85.57
2256	AMEX	IWY	Mon, Oct 1, 2018	85.97	86.21	85.62	85.82
2255	AMEX	IWY	Fri, Sep 28, 2018	85.28	85.58	85.21	85.42
2254	AMEX	IWY	Thu, Sep 27, 2018	85.15	85.71	85.10	85.45
2253	AMEX	IWY	Wed, Sep 26, 2018	85.01	85.56	84.78	84.89
2252	AMEX	IWY	Tue, Sep 25, 2018	85.05	85.17	84.88	84.84
2251	AMEX	IWY	Mon, Sep 24, 2018	84.80	85.00	84.27	84.96
2250	AMEX	IWY	Fri, Sep 21, 2018	85.59	85.59	84.83	84.89
2249	AMEX	IWY	Thu, Sep 20, 2018	84.84	85.25	84.76	85.12
2248	AMEX	IWY	Wed, Sep 19, 2018	84.48	84.49	84.10	84.41
2247	AMEX	IWY	Tue, Sep 18, 2018	83.86	84.70	83.86	84.42
2246	AMEX	IWY	Mon, Sep 17, 2018	84.70	84.70	83.77	83.87
2245	AMEX	IWY	Fri, Sep 14, 2018	84.85	84.95	84.41	84.70
2244	AMEX	IWY	Thu, Sep 13, 2018	84.50	84.97	84.50	84.80
2243	AMEX	IWY	Wed, Sep 12, 2018	84.12	84.35	83.76	84.19
2242	AMEX	IWY	Tue, Sep 11, 2018	83.28	84.24	83.28	84.21
2241	AMEX	IWY	Mon, Sep 10, 2018	83.97	83.97	83.41	83.58
2240	AMEX	IWY	Fri, Sep 7, 2018	83.12	83.90	83.12	83.49
2239	AMEX	IWY	Thu, Sep 6, 2018	83.98	83.98	83.04	83.63
2238	AMEX	IWY	Wed, Sep 5, 2018	84.50	84.56	83.69	83.82
2237	AMEX	IWY	Tue, Sep 4, 2018	84.72	84.79	84.26	84.70
2236	AMEX	IWY	Fri, Aug 31, 2018	84.64	85.06	84.62	84.84
2235	AMEX	IWY	Thu, Aug 30, 2018	84.69	85.18	84.55	84.75
2234	AMEX	IWY	Wed, Aug 29, 2018	84.25	84.95	84.25	84.95
2233	AMEX	IWY	Tue, Aug 28, 2018	84.24	84.30	83.98	84.07
2232	AMEX	IWY	Mon, Aug 27, 2018	83.75	84.04	83.73	84.04
2231	AMEX	IWY	Fri, Aug 24, 2018	82.89	83.35	82.89	83.29
2230	AMEX	IWY	Thu, Aug 23, 2018	82.67	83.09	82.55	82.66
2229	AMEX	IWY	Wed, Aug 22, 2018	82.37	82.83	82.37	82.71
2228	AMEX	IWY	Tue, Aug 21, 2018	82.59	82.86	82.51	82.51
2227	AMEX	IWY	Mon, Aug 20, 2018	82.53	82.53	82.18	82.35
2226	AMEX	IWY	Fri, Aug 17, 2018	81.99	82.44	81.72	82.27
2225	AMEX	IWY	Thu, Aug 16, 2018	82.31	82.55	82.06	82.18
2224	AMEX	IWY	Wed, Aug 15, 2018	81.98	82.10	81.22	81.81
2223	AMEX	IWY	Tue, Aug 14, 2018	82.20	82.54	82.00	82.45
2222	AMEX	IWY	Mon, Aug 13, 2018	82.35	82.62	81.95	81.99
2221	AMEX	IWY	Fri, Aug 10, 2018	82.12	82.33	81.81	82.00
2220	AMEX	IWY	Thu, Aug 9, 2018	82.69	82.88	82.44	82.62
2219	AMEX	IWY	Wed, Aug 8, 2018	82.57	82.77	82.42	82.60
2218	AMEX	IWY	Tue, Aug 7, 2018	82.64	82.73	82.49	82.59
2217	AMEX	IWY	Mon, Aug 6, 2018	81.86	82.33	81.82	82.32
2216	AMEX	IWY	Fri, Aug 3, 2018	81.72	81.90	81.48	81.86
2215	AMEX	IWY	Thu, Aug 2, 2018	80.34	81.73	80.34	81.73
2214	AMEX	IWY	Wed, Aug 1, 2018	80.84	81.14	80.52	80.86
2213	AMEX	IWY	Tue, Jul 31, 2018	80.29	80.79	80.10	80.49
2212	AMEX	IWY	Mon, Jul 30, 2018	81.02	81.02	79.70	79.92
2211	AMEX	IWY	Fri, Jul 27, 2018	82.39	82.39	80.68	81.04
2210	AMEX	IWY	Thu, Jul 26, 2018	81.92	82.15	81.69	81.88
2209	AMEX	IWY	Wed, Jul 25, 2018	81.81	82.95	81.81	82.85
2208	AMEX	IWY	Tue, Jul 24, 2018	82.02	82.25	81.49	81.83
2207	AMEX	IWY	Mon, Jul 23, 2018	81.27	81.41	80.94	81.41
2206	AMEX	IWY	Fri, Jul 20, 2018	81.46	81.71	81.32	81.34
2205	AMEX	IWY	Thu, Jul 19, 2018	81.37	81.60	81.18	81.30
2204	AMEX	IWY	Wed, Jul 18, 2018	81.74	81.79	81.40	81.75
2203	AMEX	IWY	Tue, Jul 17, 2018	80.76	81.81	80.75	81.68
2202	AMEX	IWY	Mon, Jul 16, 2018	81.47	81.47	81.09	81.18
2201	AMEX	IWY	Fri, Jul 13, 2018	81.21	81.46	81.05	81.42
2200	AMEX	IWY	Thu, Jul 12, 2018	80.66	81.21	80.52	81.21
2199	AMEX	IWY	Wed, Jul 11, 2018	80.06	80.44	79.92	80.21
2198	AMEX	IWY	Tue, Jul 10, 2018	80.50	80.67	80.37	80.59
2197	AMEX	IWY	Mon, Jul 9, 2018	80.15	80.33	79.83	80.33
2196	AMEX	IWY	Fri, Jul 6, 2018	78.78	79.66	78.75	79.54
2195	AMEX	IWY	Thu, Jul 5, 2018	78.37	78.69	77.98	78.65
2194	AMEX	IWY	Tue, Jul 3, 2018	78.82	78.82	77.80	77.88
2193	AMEX	IWY	Mon, Jul 2, 2018	77.74	78.77	77.74	78.51
2192	AMEX	IWY	Fri, Jun 29, 2018	78.62	79.01	78.32	78.32
2191	AMEX	IWY	Thu, Jun 28, 2018	77.55	78.46	77.40	78.19
2190	AMEX	IWY	Wed, Jun 27, 2018	78.70	79.09	77.52	77.52
2189	AMEX	IWY	Tue, Jun 26, 2018	78.35	78.81	78.35	78.43
2188	AMEX	IWY	Mon, Jun 25, 2018	79.00	79.01	77.46	78.08
2187	AMEX	IWY	Fri, Jun 22, 2018	79.81	79.81	79.33	79.46
2186	AMEX	IWY	Thu, Jun 21, 2018	80.15	80.19	79.38	79.53
2185	AMEX	IWY	Wed, Jun 20, 2018	80.05	80.33	79.94	80.03
2184	AMEX	IWY	Tue, Jun 19, 2018	79.40	79.78	79.06	79.68
2183	AMEX	IWY	Mon, Jun 18, 2018	79.80	80.24	79.58	80.24
2182	AMEX	IWY	Fri, Jun 15, 2018	80.08	80.35	79.96	80.24
2181	AMEX	IWY	Thu, Jun 14, 2018	80.22	80.46	80.13	80.36
2180	AMEX	IWY	Wed, Jun 13, 2018	80.16	80.43	79.86	79.89
2179	AMEX	IWY	Tue, Jun 12, 2018	79.96	80.20	79.86	80.13
2178	AMEX	IWY	Mon, Jun 11, 2018	79.76	80.06	79.74	79.85
2177	AMEX	IWY	Fri, Jun 8, 2018	79.34	79.74	79.21	79.71
2176	AMEX	IWY	Thu, Jun 7, 2018	79.88	79.90	79.25	79.48
2175	AMEX	IWY	Wed, Jun 6, 2018	79.35	79.86	79.10	79.86
2174	AMEX	IWY	Tue, Jun 5, 2018	79.18	79.30	78.97	79.25
2173	AMEX	IWY	Mon, Jun 4, 2018	78.63	79.07	78.63	79.02
2172	AMEX	IWY	Fri, Jun 1, 2018	77.86	78.49	77.86	78.43
2171	AMEX	IWY	Thu, May 31, 2018	77.65	77.96	77.39	77.50
2170	AMEX	IWY	Wed, May 30, 2018	77.38	77.90	77.28	77.83
2169	AMEX	IWY	Tue, May 29, 2018	77.15	77.48	76.67	77.02
2168	AMEX	IWY	Fri, May 25, 2018	77.50	77.80	77.45	77.55
2167	AMEX	IWY	Thu, May 24, 2018	77.55	77.65	77.01	77.53
2166	AMEX	IWY	Wed, May 23, 2018	76.68	77.58	76.68	77.58
2165	AMEX	IWY	Tue, May 22, 2018	77.66	77.66	77.00	77.08
2164	AMEX	IWY	Mon, May 21, 2018	77.34	77.65	77.14	77.37
2163	AMEX	IWY	Fri, May 18, 2018	76.73	76.99	76.73	76.77
2162	AMEX	IWY	Thu, May 17, 2018	76.80	77.26	76.63	76.83
2161	AMEX	IWY	Wed, May 16, 2018	76.61	77.09	76.61	76.91
2160	AMEX	IWY	Tue, May 15, 2018	76.85	76.85	76.37	76.59
2159	AMEX	IWY	Mon, May 14, 2018	77.46	77.72	77.24	77.31
2158	AMEX	IWY	Fri, May 11, 2018	77.11	77.39	77.04	77.25
2157	AMEX	IWY	Thu, May 10, 2018	76.53	77.20	76.53	77.10
2156	AMEX	IWY	Wed, May 9, 2018	75.78	76.43	75.64	76.35
2155	AMEX	IWY	Tue, May 8, 2018	75.62	75.75	75.18	75.60
2154	AMEX	IWY	Mon, May 7, 2018	75.59	75.96	75.47	75.70
2153	AMEX	IWY	Fri, May 4, 2018	73.98	75.52	73.98	75.33
2152	AMEX	IWY	Thu, May 3, 2018	73.90	74.44	73.13	74.21
2151	AMEX	IWY	Wed, May 2, 2018	74.66	74.95	74.16	74.27
2150	AMEX	IWY	Tue, May 1, 2018	74.01	74.51	73.72	74.50
2149	AMEX	IWY	Mon, Apr 30, 2018	74.81	75.12	74.10	74.10
2148	AMEX	IWY	Fri, Apr 27, 2018	75.08	75.08	74.30	74.66
2147	AMEX	IWY	Thu, Apr 26, 2018	73.87	74.81	73.80	74.54
2146	AMEX	IWY	Wed, Apr 25, 2018	73.12	73.41	72.47	73.15
2145	AMEX	IWY	Tue, Apr 24, 2018	74.88	74.88	72.58	73.13
2144	AMEX	IWY	Mon, Apr 23, 2018	74.90	75.11	74.24	74.62
2143	AMEX	IWY	Fri, Apr 20, 2018	75.52	75.52	74.48	74.65
2142	AMEX	IWY	Thu, Apr 19, 2018	75.92	75.92	75.31	75.60
2141	AMEX	IWY	Wed, Apr 18, 2018	76.23	76.38	75.88	76.21
2140	AMEX	IWY	Tue, Apr 17, 2018	75.53	76.32	75.47	76.16
2139	AMEX	IWY	Mon, Apr 16, 2018	74.82	75.12	74.61	74.94
2138	AMEX	IWY	Fri, Apr 13, 2018	74.90	74.91	74.00	74.29
2137	AMEX	IWY	Thu, Apr 12, 2018	74.29	74.74	74.18	74.47
2136	AMEX	IWY	Wed, Apr 11, 2018	73.73	74.39	73.73	73.77
2135	AMEX	IWY	Tue, Apr 10, 2018	73.90	74.43	73.52	74.23
2134	AMEX	IWY	Mon, Apr 9, 2018	73.18	74.06	72.84	72.90
2133	AMEX	IWY	Fri, Apr 6, 2018	73.66	74.19	72.29	72.73
2132	AMEX	IWY	Thu, Apr 5, 2018	74.38	74.63	74.02	74.43
2131	AMEX	IWY	Wed, Apr 4, 2018	71.50	73.96	71.50	73.80
2130	AMEX	IWY	Tue, Apr 3, 2018	72.48	72.99	71.75	72.86
2129	AMEX	IWY	Mon, Apr 2, 2018	73.25	73.31	71.27	71.93
2128	AMEX	IWY	Thu, Mar 29, 2018	72.90	74.29	72.53	73.77
2127	AMEX	IWY	Wed, Mar 28, 2018	72.70	73.35	72.14	72.51
2126	AMEX	IWY	Tue, Mar 27, 2018	75.01	75.02	72.34	72.81
2125	AMEX	IWY	Mon, Mar 26, 2018	73.75	74.71	72.79	74.70
2124	AMEX	IWY	Fri, Mar 23, 2018	74.15	74.31	72.40	72.51
2123	AMEX	IWY	Thu, Mar 22, 2018	75.17	75.39	74.00	74.03
2122	AMEX	IWY	Wed, Mar 21, 2018	76.41	77.06	76.19	76.05
2121	AMEX	IWY	Tue, Mar 20, 2018	76.39	76.80	76.30	76.65
2120	AMEX	IWY	Mon, Mar 19, 2018	77.35	77.35	75.81	76.43
2119	AMEX	IWY	Fri, Mar 16, 2018	77.90	78.08	77.65	77.65
2118	AMEX	IWY	Thu, Mar 15, 2018	77.87	78.20	77.60	77.82
2117	AMEX	IWY	Wed, Mar 14, 2018	78.34	78.40	77.57	77.73
2116	AMEX	IWY	Tue, Mar 13, 2018	79.06	79.19	77.86	78.04
2115	AMEX	IWY	Mon, Mar 12, 2018	78.82	79.02	78.56	78.64
2114	AMEX	IWY	Fri, Mar 9, 2018	77.81	78.63	77.69	78.63
2113	AMEX	IWY	Thu, Mar 8, 2018	77.02	77.31	76.83	77.30
2112	AMEX	IWY	Wed, Mar 7, 2018	76.02	76.95	76.02	76.85
2111	AMEX	IWY	Tue, Mar 6, 2018	76.88	76.95	76.30	76.72
2110	AMEX	IWY	Mon, Mar 5, 2018	75.39	76.73	75.22	76.60
2109	AMEX	IWY	Fri, Mar 2, 2018	74.65	75.82	74.35	75.73
2108	AMEX	IWY	Thu, Mar 1, 2018	76.60	76.92	74.84	75.40
2107	AMEX	IWY	Wed, Feb 28, 2018	77.58	77.82	76.56	76.56
2106	AMEX	IWY	Tue, Feb 27, 2018	78.28	78.37	77.29	77.29
2105	AMEX	IWY	Mon, Feb 26, 2018	77.66	78.28	77.66	78.28
2104	AMEX	IWY	Fri, Feb 23, 2018	76.49	77.29	76.31	77.26
2103	AMEX	IWY	Thu, Feb 22, 2018	76.11	76.66	75.84	76.05
2102	AMEX	IWY	Wed, Feb 21, 2018	76.48	77.19	75.86	75.94
2101	AMEX	IWY	Tue, Feb 20, 2018	76.20	76.85	76.00	76.08
2100	AMEX	IWY	Fri, Feb 16, 2018	76.22	77.11	76.22	76.41
2099	AMEX	IWY	Thu, Feb 15, 2018	75.92	76.54	75.15	76.48
2098	AMEX	IWY	Wed, Feb 14, 2018	73.81	75.47	73.81	75.36
2097	AMEX	IWY	Tue, Feb 13, 2018	73.69	74.47	73.52	74.30
2096	AMEX	IWY	Mon, Feb 12, 2018	73.59	74.47	73.07	74.06
2095	AMEX	IWY	Fri, Feb 9, 2018	72.52	73.46	70.37	72.86
2094	AMEX	IWY	Thu, Feb 8, 2018	74.81	75.04	71.49	71.63
2093	AMEX	IWY	Wed, Feb 7, 2018	75.17	76.03	74.61	74.63
2092	AMEX	IWY	Tue, Feb 6, 2018	72.19	75.37	71.57	75.29
2091	AMEX	IWY	Mon, Feb 5, 2018	75.86	76.89	73.23	73.43
2090	AMEX	IWY	Fri, Feb 2, 2018	77.76	77.76	76.60	76.62
2089	AMEX	IWY	Thu, Feb 1, 2018	78.22	78.81	77.91	78.28
2088	AMEX	IWY	Wed, Jan 31, 2018	78.94	78.98	78.19	78.55
2087	AMEX	IWY	Tue, Jan 30, 2018	78.47	78.65	77.90	78.31
2086	AMEX	IWY	Mon, Jan 29, 2018	79.50	79.54	79.00	79.05
2085	AMEX	IWY	Fri, Jan 26, 2018	78.83	79.55	78.70	79.55
2084	AMEX	IWY	Thu, Jan 25, 2018	78.85	78.85	78.31	78.47
2083	AMEX	IWY	Wed, Jan 24, 2018	78.95	79.01	78.20	78.46
2082	AMEX	IWY	Tue, Jan 23, 2018	78.46	78.81	78.45	78.71
2081	AMEX	IWY	Mon, Jan 22, 2018	77.61	78.32	77.59	78.32
2080	AMEX	IWY	Fri, Jan 19, 2018	77.61	77.69	77.35	77.69
2079	AMEX	IWY	Thu, Jan 18, 2018	77.35	77.55	77.16	77.30
2078	AMEX	IWY	Wed, Jan 17, 2018	76.83	77.43	76.69	77.34
2077	AMEX	IWY	Tue, Jan 16, 2018	77.15	77.50	76.32	76.48
2076	AMEX	IWY	Fri, Jan 12, 2018	76.24	76.77	76.10	76.70
2075	AMEX	IWY	Thu, Jan 11, 2018	75.92	76.23	75.80	76.23
2074	AMEX	IWY	Wed, Jan 10, 2018	75.46	75.74	75.25	75.73
2073	AMEX	IWY	Tue, Jan 9, 2018	75.81	76.04	75.60	75.80
2072	AMEX	IWY	Mon, Jan 8, 2018	75.50	75.79	75.47	75.66
2071	AMEX	IWY	Fri, Jan 5, 2018	75.10	75.56	75.00	75.55
2070	AMEX	IWY	Thu, Jan 4, 2018	74.81	74.98	74.75	74.81
2069	AMEX	IWY	Wed, Jan 3, 2018	73.99	74.57	73.99	74.52
2068	AMEX	IWY	Tue, Jan 2, 2018	73.35	73.91	73.35	73.89
2067	AMEX	IWY	Fri, Dec 29, 2017	73.75	73.75	73.07	73.15
2066	AMEX	IWY	Thu, Dec 28, 2017	73.65	73.65	73.36	73.47
2065	AMEX	IWY	Wed, Dec 27, 2017	73.20	73.45	73.20	73.42
2064	AMEX	IWY	Tue, Dec 26, 2017	73.22	73.44	73.06	73.20
2063	AMEX	IWY	Fri, Dec 22, 2017	73.68	73.68	73.31	73.42
2062	AMEX	IWY	Thu, Dec 21, 2017	73.77	73.87	73.50	73.54
2061	AMEX	IWY	Wed, Dec 20, 2017	74.24	74.24	73.71	73.54
2060	AMEX	IWY	Tue, Dec 19, 2017	74.22	74.22	73.79	73.93
2059	AMEX	IWY	Mon, Dec 18, 2017	74.23	74.36	74.11	74.23
2058	AMEX	IWY	Fri, Dec 15, 2017	73.58	73.94	73.38	73.76
2057	AMEX	IWY	Thu, Dec 14, 2017	73.47	73.57	73.16	73.20
2056	AMEX	IWY	Wed, Dec 13, 2017	73.22	73.53	73.21	73.24
2055	AMEX	IWY	Tue, Dec 12, 2017	73.08	73.32	73.05	73.15
2054	AMEX	IWY	Mon, Dec 11, 2017	73.00	73.13	72.81	73.08
2053	AMEX	IWY	Fri, Dec 8, 2017	72.83	72.91	72.62	72.76
2052	AMEX	IWY	Thu, Dec 7, 2017	72.07	72.52	71.99	72.40
2051	AMEX	IWY	Wed, Dec 6, 2017	71.74	72.21	71.67	72.07
2050	AMEX	IWY	Tue, Dec 5, 2017	71.88	72.52	71.79	71.85
2049	AMEX	IWY	Mon, Dec 4, 2017	72.98	72.98	71.88	71.88
2048	AMEX	IWY	Fri, Dec 1, 2017	72.67	72.74	71.54	72.47
2047	AMEX	IWY	Thu, Nov 30, 2017	72.26	72.80	72.15	72.69
2046	AMEX	IWY	Wed, Nov 29, 2017	72.63	72.74	71.70	72.03
2045	AMEX	IWY	Tue, Nov 28, 2017	72.52	72.69	72.28	72.60
2044	AMEX	IWY	Mon, Nov 27, 2017	72.27	72.43	72.21	72.34
2043	AMEX	IWY	Fri, Nov 24, 2017	72.04	72.25	72.02	72.25
2042	AMEX	IWY	Wed, Nov 22, 2017	72.06	72.06	71.81	71.94
2041	AMEX	IWY	Tue, Nov 21, 2017	71.53	72.00	71.53	71.98
2040	AMEX	IWY	Mon, Nov 20, 2017	71.24	71.34	71.20	71.25
2039	AMEX	IWY	Fri, Nov 17, 2017	71.35	71.46	71.07	71.16
2038	AMEX	IWY	Thu, Nov 16, 2017	71.06	71.58	71.04	71.43
2037	AMEX	IWY	Wed, Nov 15, 2017	70.89	71.06	70.71	70.75
2036	AMEX	IWY	Tue, Nov 14, 2017	71.14	71.35	70.94	71.31
2035	AMEX	IWY	Mon, Nov 13, 2017	71.16	71.51	71.10	71.39
2034	AMEX	IWY	Fri, Nov 10, 2017	71.21	71.37	71.04	71.32
2033	AMEX	IWY	Thu, Nov 9, 2017	71.21	71.31	70.76	71.31
2032	AMEX	IWY	Wed, Nov 8, 2017	71.35	71.65	71.31	71.60
2031	AMEX	IWY	Tue, Nov 7, 2017	71.28	71.38	71.19	71.38
2030	AMEX	IWY	Mon, Nov 6, 2017	71.14	71.33	71.06	71.28
2029	AMEX	IWY	Fri, Nov 3, 2017	70.91	71.14	70.70	71.11
2028	AMEX	IWY	Thu, Nov 2, 2017	70.71	70.71	70.37	70.68
2027	AMEX	IWY	Wed, Nov 1, 2017	70.89	70.93	70.49	70.67
2026	AMEX	IWY	Tue, Oct 31, 2017	70.72	70.93	70.56	70.68
2025	AMEX	IWY	Mon, Oct 30, 2017	70.53	70.76	70.38	70.54
2024	AMEX	IWY	Fri, Oct 27, 2017	70.02	70.66	70.00	70.55
2023	AMEX	IWY	Thu, Oct 26, 2017	69.31	69.40	69.17	69.18
2022	AMEX	IWY	Wed, Oct 25, 2017	69.33	69.55	68.88	69.17
2021	AMEX	IWY	Tue, Oct 24, 2017	69.43	69.61	69.26	69.39
2020	AMEX	IWY	Mon, Oct 23, 2017	69.88	69.94	69.27	69.30
2019	AMEX	IWY	Fri, Oct 20, 2017	69.68	69.75	69.54	69.69
2018	AMEX	IWY	Thu, Oct 19, 2017	69.20	69.39	69.00	69.37
2017	AMEX	IWY	Wed, Oct 18, 2017	69.59	69.61	69.43	69.46
2016	AMEX	IWY	Tue, Oct 17, 2017	69.34	69.47	69.32	69.42
2015	AMEX	IWY	Mon, Oct 16, 2017	69.32	69.38	69.19	69.37
2014	AMEX	IWY	Fri, Oct 13, 2017	69.24	69.32	69.06	69.14
2013	AMEX	IWY	Thu, Oct 12, 2017	68.98	69.23	68.98	69.02
2012	AMEX	IWY	Wed, Oct 11, 2017	68.78	69.04	68.78	69.01
2011	AMEX	IWY	Tue, Oct 10, 2017	68.86	68.90	68.57	68.77
2010	AMEX	IWY	Mon, Oct 9, 2017	68.94	68.94	68.65	68.71
2009	AMEX	IWY	Fri, Oct 6, 2017	68.47	68.71	68.41	68.70
2008	AMEX	IWY	Thu, Oct 5, 2017	68.34	68.66	68.31	68.64
2007	AMEX	IWY	Wed, Oct 4, 2017	67.98	68.19	67.92	68.12
2006	AMEX	IWY	Tue, Oct 3, 2017	67.95	68.07	67.86	68.01
2005	AMEX	IWY	Mon, Oct 2, 2017	67.98	68.02	67.68	67.91
2004	AMEX	IWY	Fri, Sep 29, 2017	67.62	67.83	67.49	67.82
2003	AMEX	IWY	Thu, Sep 28, 2017	67.27	67.51	67.13	67.49
2002	AMEX	IWY	Wed, Sep 27, 2017	67.14	67.52	67.05	67.37
2001	AMEX	IWY	Tue, Sep 26, 2017	67.13	67.24	66.80	66.96
2000	AMEX	IWY	Mon, Sep 25, 2017	67.38	67.38	66.83	66.80
1999	AMEX	IWY	Fri, Sep 22, 2017	67.56	67.66	67.43	67.60
1998	AMEX	IWY	Thu, Sep 21, 2017	67.85	67.85	67.55	67.63
1997	AMEX	IWY	Wed, Sep 20, 2017	67.95	68.04	67.53	67.90
1996	AMEX	IWY	Tue, Sep 19, 2017	67.96	68.09	67.85	67.95
1995	AMEX	IWY	Mon, Sep 18, 2017	68.05	68.17	67.80	67.87
1994	AMEX	IWY	Fri, Sep 15, 2017	67.84	68.08	67.81	67.89
1993	AMEX	IWY	Thu, Sep 14, 2017	67.81	67.92	67.72	67.76
1992	AMEX	IWY	Wed, Sep 13, 2017	67.83	67.98	67.79	67.98
1991	AMEX	IWY	Tue, Sep 12, 2017	68.01	68.06	67.72	67.96
1990	AMEX	IWY	Mon, Sep 11, 2017	67.58	67.88	67.58	67.85
1989	AMEX	IWY	Fri, Sep 8, 2017	67.52	67.52	67.19	67.22
1988	AMEX	IWY	Thu, Sep 7, 2017	67.41	67.56	67.28	67.47
1987	AMEX	IWY	Wed, Sep 6, 2017	67.20	67.36	66.93	67.19
1986	AMEX	IWY	Tue, Sep 5, 2017	67.37	67.43	66.71	67.08
1985	AMEX	IWY	Fri, Sep 1, 2017	67.56	67.61	67.37	67.48
1984	AMEX	IWY	Thu, Aug 31, 2017	67.19	67.52	67.09	67.48
1983	AMEX	IWY	Wed, Aug 30, 2017	66.58	67.05	66.55	66.99
1982	AMEX	IWY	Tue, Aug 29, 2017	65.87	66.62	65.87	66.53
1981	AMEX	IWY	Mon, Aug 28, 2017	66.26	66.39	66.18	66.24
1980	AMEX	IWY	Fri, Aug 25, 2017	66.33	66.45	66.06	66.07
1979	AMEX	IWY	Thu, Aug 24, 2017	66.38	66.50	65.88	66.13
1978	AMEX	IWY	Wed, Aug 23, 2017	66.35	66.40	66.18	66.25
1977	AMEX	IWY	Tue, Aug 22, 2017	65.93	66.65	65.93	66.54
1976	AMEX	IWY	Mon, Aug 21, 2017	65.62	65.81	65.31	65.74
1975	AMEX	IWY	Fri, Aug 18, 2017	65.72	66.05	65.47	65.62
1974	AMEX	IWY	Thu, Aug 17, 2017	66.67	66.74	65.76	65.76
1973	AMEX	IWY	Wed, Aug 16, 2017	66.86	67.06	66.72	66.82
1972	AMEX	IWY	Tue, Aug 15, 2017	66.84	66.84	66.60	66.67
1971	AMEX	IWY	Mon, Aug 14, 2017	66.32	66.75	66.32	66.67
1970	AMEX	IWY	Fri, Aug 11, 2017	65.60	66.06	65.59	65.90
1969	AMEX	IWY	Thu, Aug 10, 2017	66.42	66.42	65.53	65.53
1968	AMEX	IWY	Wed, Aug 9, 2017	66.25	66.67	66.25	66.67
1967	AMEX	IWY	Tue, Aug 8, 2017	66.68	67.09	66.53	66.60
1966	AMEX	IWY	Mon, Aug 7, 2017	66.57	66.82	66.52	66.68
1965	AMEX	IWY	Fri, Aug 4, 2017	66.50	66.62	66.30	66.38
1964	AMEX	IWY	Thu, Aug 3, 2017	66.45	66.52	66.26	66.34
1963	AMEX	IWY	Wed, Aug 2, 2017	66.59	66.66	66.08	66.42
1962	AMEX	IWY	Tue, Aug 1, 2017	66.26	66.27	66.14	66.22
1961	AMEX	IWY	Mon, Jul 31, 2017	66.37	66.37	66.02	66.05
1960	AMEX	IWY	Fri, Jul 28, 2017	66.12	66.35	66.01	66.26
1959	AMEX	IWY	Thu, Jul 27, 2017	67.05	67.05	65.90	66.48
1958	AMEX	IWY	Wed, Jul 26, 2017	66.65	66.75	66.58	66.68
1957	AMEX	IWY	Tue, Jul 25, 2017	66.63	66.71	66.43	66.54
1956	AMEX	IWY	Mon, Jul 24, 2017	66.59	66.66	66.34	66.57
1955	AMEX	IWY	Fri, Jul 21, 2017	66.20	66.50	66.20	66.47
1954	AMEX	IWY	Thu, Jul 20, 2017	66.59	66.59	66.25	66.46
1953	AMEX	IWY	Wed, Jul 19, 2017	66.18	66.45	66.18	66.42
1952	AMEX	IWY	Tue, Jul 18, 2017	65.74	66.09	65.68	66.06
1951	AMEX	IWY	Mon, Jul 17, 2017	65.83	65.92	65.74	65.79
1950	AMEX	IWY	Fri, Jul 14, 2017	65.49	65.89	65.48	65.78
1949	AMEX	IWY	Thu, Jul 13, 2017	65.35	65.48	65.25	65.37
1948	AMEX	IWY	Wed, Jul 12, 2017	65.02	65.36	65.00	65.30
1947	AMEX	IWY	Tue, Jul 11, 2017	64.54	64.75	64.35	64.65
1946	AMEX	IWY	Mon, Jul 10, 2017	64.41	64.73	64.33	64.64
1945	AMEX	IWY	Fri, Jul 7, 2017	64.03	64.40	63.99	64.29
1944	AMEX	IWY	Thu, Jul 6, 2017	63.98	64.02	63.67	63.75
1943	AMEX	IWY	Wed, Jul 5, 2017	64.29	64.59	64.13	64.25
1942	AMEX	IWY	Mon, Jul 3, 2017	64.63	64.76	64.13	64.13
1941	AMEX	IWY	Fri, Jun 30, 2017	64.60	64.66	64.37	64.48
1940	AMEX	IWY	Thu, Jun 29, 2017	64.99	64.99	63.94	64.26
1939	AMEX	IWY	Wed, Jun 28, 2017	64.73	65.23	64.58	65.14
1938	AMEX	IWY	Tue, Jun 27, 2017	65.11	65.18	64.51	64.51
1937	AMEX	IWY	Mon, Jun 26, 2017	65.71	65.80	65.25	65.28
1936	AMEX	IWY	Fri, Jun 23, 2017	65.26	65.50	65.17	65.46
1935	AMEX	IWY	Thu, Jun 22, 2017	65.30	65.51	65.20	65.29
1934	AMEX	IWY	Wed, Jun 21, 2017	65.15	65.33	64.90	65.32
1933	AMEX	IWY	Tue, Jun 20, 2017	65.29	65.38	64.98	65.01
1932	AMEX	IWY	Mon, Jun 19, 2017	64.93	65.36	64.93	65.34
1931	AMEX	IWY	Fri, Jun 16, 2017	64.69	64.69	64.38	64.64
1930	AMEX	IWY	Thu, Jun 15, 2017	64.44	64.73	64.16	64.72
1929	AMEX	IWY	Wed, Jun 14, 2017	65.07	65.19	64.55	64.94
1928	AMEX	IWY	Tue, Jun 13, 2017	64.75	64.97	64.65	64.91
1927	AMEX	IWY	Mon, Jun 12, 2017	64.46	64.46	63.93	64.41
1926	AMEX	IWY	Fri, Jun 9, 2017	65.52	65.64	64.18	64.74
1925	AMEX	IWY	Thu, Jun 8, 2017	65.57	65.60	65.27	65.42
1924	AMEX	IWY	Wed, Jun 7, 2017	65.59	65.64	65.31	65.58
1923	AMEX	IWY	Tue, Jun 6, 2017	65.41	65.61	65.32	65.35
1922	AMEX	IWY	Mon, Jun 5, 2017	65.68	65.68	65.51	65.53
1921	AMEX	IWY	Fri, Jun 2, 2017	65.25	65.63	65.21	65.57
1920	AMEX	IWY	Thu, Jun 1, 2017	64.79	65.07	64.70	65.07
1919	AMEX	IWY	Wed, May 31, 2017	64.79	64.80	64.45	64.69
1918	AMEX	IWY	Tue, May 30, 2017	64.57	64.72	64.57	64.67
1917	AMEX	IWY	Fri, May 26, 2017	64.57	64.78	64.52	64.61
1916	AMEX	IWY	Thu, May 25, 2017	64.22	64.70	64.19	64.56
1915	AMEX	IWY	Wed, May 24, 2017	63.84	64.10	63.77	64.10
1914	AMEX	IWY	Tue, May 23, 2017	63.80	63.82	63.66	63.76
1913	AMEX	IWY	Mon, May 22, 2017	63.41	63.70	63.41	63.66
1912	AMEX	IWY	Fri, May 19, 2017	63.18	63.49	63.17	63.30
1911	AMEX	IWY	Thu, May 18, 2017	62.57	63.23	62.57	63.10
1910	AMEX	IWY	Wed, May 17, 2017	63.33	63.43	62.60	62.61
1909	AMEX	IWY	Tue, May 16, 2017	63.93	63.93	63.70	63.82
1908	AMEX	IWY	Mon, May 15, 2017	63.63	63.79	63.62	63.74
1907	AMEX	IWY	Fri, May 12, 2017	63.57	63.65	63.52	63.62
1906	AMEX	IWY	Thu, May 11, 2017	63.44	63.57	63.19	63.57
1905	AMEX	IWY	Wed, May 10, 2017	63.62	63.62	63.42	63.61
1904	AMEX	IWY	Tue, May 9, 2017	63.70	63.83	63.60	63.67
1903	AMEX	IWY	Mon, May 8, 2017	63.61	63.63	63.44	63.63
1902	AMEX	IWY	Fri, May 5, 2017	63.54	63.62	63.28	63.57
1901	AMEX	IWY	Thu, May 4, 2017	63.44	63.44	63.11	63.36
1900	AMEX	IWY	Wed, May 3, 2017	63.31	63.37	63.04	63.17
1899	AMEX	IWY	Tue, May 2, 2017	63.42	63.48	63.28	63.44
1898	AMEX	IWY	Mon, May 1, 2017	63.17	63.43	63.10	63.31
1897	AMEX	IWY	Fri, Apr 28, 2017	63.21	63.21	62.93	63.04
1896	AMEX	IWY	Thu, Apr 27, 2017	62.79	62.96	62.75	62.86
1895	AMEX	IWY	Wed, Apr 26, 2017	62.75	62.83	62.60	62.62
1894	AMEX	IWY	Tue, Apr 25, 2017	62.48	62.77	62.43	62.68
1893	AMEX	IWY	Mon, Apr 24, 2017	62.33	62.33	62.16	62.29
1892	AMEX	IWY	Fri, Apr 21, 2017	61.75	61.80	61.56	61.68
1891	AMEX	IWY	Thu, Apr 20, 2017	61.47	61.85	61.36	61.78
1890	AMEX	IWY	Wed, Apr 19, 2017	61.54	61.56	61.18	61.28
1889	AMEX	IWY	Tue, Apr 18, 2017	61.26	61.49	61.16	61.32
1888	AMEX	IWY	Mon, Apr 17, 2017	61.02	61.43	61.02	61.41
1887	AMEX	IWY	Thu, Apr 13, 2017	61.13	61.32	60.91	60.95
1886	AMEX	IWY	Wed, Apr 12, 2017	61.29	61.31	61.09	61.15
1885	AMEX	IWY	Tue, Apr 11, 2017	61.42	61.42	60.99	61.27
1884	AMEX	IWY	Mon, Apr 10, 2017	61.45	61.65	61.40	61.45
1883	AMEX	IWY	Fri, Apr 7, 2017	61.44	61.57	61.31	61.42
1882	AMEX	IWY	Thu, Apr 6, 2017	61.46	61.58	61.30	61.41
1881	AMEX	IWY	Wed, Apr 5, 2017	61.64	61.99	61.33	61.34
1880	AMEX	IWY	Tue, Apr 4, 2017	61.38	61.53	61.34	61.53
1879	AMEX	IWY	Mon, Apr 3, 2017	61.55	61.63	61.16	61.42
1878	AMEX	IWY	Fri, Mar 31, 2017	61.48	61.64	61.35	61.53
1877	AMEX	IWY	Thu, Mar 30, 2017	61.43	61.59	61.37	61.53
1876	AMEX	IWY	Wed, Mar 29, 2017	61.29	61.51	61.25	61.45
1875	AMEX	IWY	Tue, Mar 28, 2017	60.93	61.45	60.85	61.31
1874	AMEX	IWY	Mon, Mar 27, 2017	60.50	61.05	60.38	60.95
1873	AMEX	IWY	Fri, Mar 24, 2017	61.03	61.17	60.76	60.88
1872	AMEX	IWY	Thu, Mar 23, 2017	61.17	61.38	61.03	60.89
1871	AMEX	IWY	Wed, Mar 22, 2017	61.03	61.29	60.91	61.24
1870	AMEX	IWY	Tue, Mar 21, 2017	61.89	61.94	61.05	61.07
1869	AMEX	IWY	Mon, Mar 20, 2017	61.71	61.82	61.60	61.71
1868	AMEX	IWY	Fri, Mar 17, 2017	61.96	62.05	61.66	61.71
1867	AMEX	IWY	Thu, Mar 16, 2017	61.87	61.87	61.62	61.71
1866	AMEX	IWY	Wed, Mar 15, 2017	61.54	61.92	61.41	61.86
1865	AMEX	IWY	Tue, Mar 14, 2017	61.58	61.58	61.27	61.39
1864	AMEX	IWY	Mon, Mar 13, 2017	61.55	61.58	61.42	61.50
1863	AMEX	IWY	Fri, Mar 10, 2017	61.58	61.58	61.24	61.49
1862	AMEX	IWY	Thu, Mar 9, 2017	61.31	61.39	61.08	61.29
1861	AMEX	IWY	Wed, Mar 8, 2017	61.31	61.44	61.19	61.28
1860	AMEX	IWY	Tue, Mar 7, 2017	61.15	61.39	61.12	61.17
1859	AMEX	IWY	Mon, Mar 6, 2017	61.23	61.39	61.10	61.28
1858	AMEX	IWY	Fri, Mar 3, 2017	61.31	61.45	61.20	61.40
1857	AMEX	IWY	Thu, Mar 2, 2017	61.61	61.61	61.32	61.32
1856	AMEX	IWY	Wed, Mar 1, 2017	61.34	61.72	61.27	61.68
1855	AMEX	IWY	Tue, Feb 28, 2017	60.95	60.98	60.75	60.84
1854	AMEX	IWY	Mon, Feb 27, 2017	60.89	61.00	60.79	60.97
1853	AMEX	IWY	Fri, Feb 24, 2017	60.59	60.93	60.59	60.91
1852	AMEX	IWY	Thu, Feb 23, 2017	60.89	60.92	60.54	60.74
1851	AMEX	IWY	Wed, Feb 22, 2017	60.67	60.81	60.60	60.76
1850	AMEX	IWY	Tue, Feb 21, 2017	60.60	60.76	60.56	60.68
1849	AMEX	IWY	Fri, Feb 17, 2017	60.10	60.42	60.10	60.42
1848	AMEX	IWY	Thu, Feb 16, 2017	60.34	60.34	60.09	60.28
1847	AMEX	IWY	Wed, Feb 15, 2017	59.90	60.32	59.90	60.28
1846	AMEX	IWY	Tue, Feb 14, 2017	59.69	59.93	59.57	59.93
1845	AMEX	IWY	Mon, Feb 13, 2017	59.49	59.79	59.49	59.69
1844	AMEX	IWY	Fri, Feb 10, 2017	59.24	59.42	59.24	59.38
1843	AMEX	IWY	Thu, Feb 9, 2017	58.95	59.23	58.95	59.16
1842	AMEX	IWY	Wed, Feb 8, 2017	58.71	58.95	58.68	58.89
1841	AMEX	IWY	Tue, Feb 7, 2017	58.80	58.89	58.71	58.78
1840	AMEX	IWY	Mon, Feb 6, 2017	58.52	58.63	58.47	58.58
1839	AMEX	IWY	Fri, Feb 3, 2017	58.67	58.67	58.47	58.61
1838	AMEX	IWY	Thu, Feb 2, 2017	58.35	58.49	58.24	58.35
1837	AMEX	IWY	Wed, Feb 1, 2017	58.51	58.52	58.20	58.41
1836	AMEX	IWY	Tue, Jan 31, 2017	58.08	58.21	57.92	58.21
1835	AMEX	IWY	Mon, Jan 30, 2017	58.42	58.42	58.01	58.30
1834	AMEX	IWY	Fri, Jan 27, 2017	58.64	58.65	58.51	58.61
1833	AMEX	IWY	Thu, Jan 26, 2017	58.56	58.69	58.54	58.57
1832	AMEX	IWY	Wed, Jan 25, 2017	58.39	58.57	58.38	58.56
1831	AMEX	IWY	Tue, Jan 24, 2017	57.87	58.20	57.85	58.14
1830	AMEX	IWY	Mon, Jan 23, 2017	57.72	57.93	57.64	57.88
1829	AMEX	IWY	Fri, Jan 20, 2017	57.87	57.90	57.66	57.76
1828	AMEX	IWY	Thu, Jan 19, 2017	57.90	57.96	57.62	57.72
1827	AMEX	IWY	Wed, Jan 18, 2017	57.84	57.88	57.72	57.86
1826	AMEX	IWY	Tue, Jan 17, 2017	57.75	57.83	57.55	57.78
1825	AMEX	IWY	Fri, Jan 13, 2017	57.73	57.87	57.73	57.81
1824	AMEX	IWY	Thu, Jan 12, 2017	57.58	57.71	57.28	57.69
1823	AMEX	IWY	Wed, Jan 11, 2017	57.66	57.79	57.38	57.74
1822	AMEX	IWY	Tue, Jan 10, 2017	57.77	57.89	57.59	57.71
1821	AMEX	IWY	Mon, Jan 9, 2017	57.75	57.82	57.61	57.73
1820	AMEX	IWY	Fri, Jan 6, 2017	57.40	57.84	57.31	57.75
1819	AMEX	IWY	Thu, Jan 5, 2017	57.08	57.36	57.08	57.34
1818	AMEX	IWY	Wed, Jan 4, 2017	56.87	57.17	56.82	57.13
1817	AMEX	IWY	Tue, Jan 3, 2017	56.91	56.91	56.50	56.75
1816	AMEX	IWY	Fri, Dec 30, 2016	56.76	56.76	56.15	56.32
1815	AMEX	IWY	Thu, Dec 29, 2016	56.74	56.77	56.62	56.71
1814	AMEX	IWY	Wed, Dec 28, 2016	57.15	57.15	56.70	56.73
1813	AMEX	IWY	Tue, Dec 27, 2016	56.98	57.28	56.98	57.07
1812	AMEX	IWY	Fri, Dec 23, 2016	56.88	56.93	56.81	56.90
1811	AMEX	IWY	Thu, Dec 22, 2016	56.97	56.97	56.75	56.81
1810	AMEX	IWY	Wed, Dec 21, 2016	57.22	57.31	57.16	57.00
1809	AMEX	IWY	Tue, Dec 20, 2016	57.28	57.37	57.21	57.34
1808	AMEX	IWY	Mon, Dec 19, 2016	57.04	57.40	57.04	57.19
1807	AMEX	IWY	Fri, Dec 16, 2016	57.18	57.19	56.93	56.97
1806	AMEX	IWY	Thu, Dec 15, 2016	57.05	57.36	56.98	57.08
1805	AMEX	IWY	Wed, Dec 14, 2016	57.17	57.42	56.88	56.94
1804	AMEX	IWY	Tue, Dec 13, 2016	56.88	57.40	56.88	57.22
1803	AMEX	IWY	Mon, Dec 12, 2016	56.69	56.76	56.57	56.72
1802	AMEX	IWY	Fri, Dec 9, 2016	56.50	56.83	56.50	56.82
1801	AMEX	IWY	Thu, Dec 8, 2016	56.46	56.49	56.24	56.33
1800	AMEX	IWY	Wed, Dec 7, 2016	55.58	56.36	55.46	56.31
1799	AMEX	IWY	Tue, Dec 6, 2016	55.66	55.66	55.50	55.58
1798	AMEX	IWY	Mon, Dec 5, 2016	55.48	55.63	55.37	55.54
1797	AMEX	IWY	Fri, Dec 2, 2016	55.10	55.40	55.10	55.21
1796	AMEX	IWY	Thu, Dec 1, 2016	55.66	55.66	55.04	55.19
1795	AMEX	IWY	Wed, Nov 30, 2016	56.30	56.30	55.69	55.69
1794	AMEX	IWY	Tue, Nov 29, 2016	56.04	56.37	56.01	56.22
1793	AMEX	IWY	Mon, Nov 28, 2016	56.09	56.14	55.98	55.98
1792	AMEX	IWY	Fri, Nov 25, 2016	56.04	56.15	56.01	56.12
1791	AMEX	IWY	Wed, Nov 23, 2016	55.82	55.97	55.70	55.95
1790	AMEX	IWY	Tue, Nov 22, 2016	56.08	56.12	55.96	56.12
1789	AMEX	IWY	Mon, Nov 21, 2016	55.63	55.96	55.63	55.95
1788	AMEX	IWY	Fri, Nov 18, 2016	55.73	55.75	55.46	55.46
1787	AMEX	IWY	Thu, Nov 17, 2016	55.34	55.67	55.34	55.67
1786	AMEX	IWY	Wed, Nov 16, 2016	54.92	55.31	54.92	55.27
1785	AMEX	IWY	Tue, Nov 15, 2016	54.90	55.12	54.82	55.08
1784	AMEX	IWY	Mon, Nov 14, 2016	55.23	55.23	54.55	54.66
1783	AMEX	IWY	Fri, Nov 11, 2016	55.22	55.22	54.93	55.14
1782	AMEX	IWY	Thu, Nov 10, 2016	55.77	55.83	54.73	55.22
1781	AMEX	IWY	Wed, Nov 9, 2016	54.68	55.70	54.68	55.56
1780	AMEX	IWY	Tue, Nov 8, 2016	54.81	55.35	54.81	55.19
1779	AMEX	IWY	Mon, Nov 7, 2016	54.45	54.93	54.45	54.93
1778	AMEX	IWY	Fri, Nov 4, 2016	53.70	54.05	53.70	53.71
1777	AMEX	IWY	Thu, Nov 3, 2016	54.17	54.17	53.70	53.74
1776	AMEX	IWY	Wed, Nov 2, 2016	54.38	54.54	54.11	54.19
1775	AMEX	IWY	Tue, Nov 1, 2016	54.95	54.95	54.16	54.46
1774	AMEX	IWY	Mon, Oct 31, 2016	55.10	55.10	54.86	54.89
1773	AMEX	IWY	Fri, Oct 28, 2016	55.24	55.37	54.90	54.98
1772	AMEX	IWY	Thu, Oct 27, 2016	55.72	55.72	55.33	55.33
1771	AMEX	IWY	Wed, Oct 26, 2016	55.49	55.65	55.36	55.52
1770	AMEX	IWY	Tue, Oct 25, 2016	55.95	55.95	55.69	55.69
1769	AMEX	IWY	Mon, Oct 24, 2016	55.82	56.00	55.82	55.99
1768	AMEX	IWY	Fri, Oct 21, 2016	55.34	55.58	55.28	55.56
1767	AMEX	IWY	Thu, Oct 20, 2016	55.30	55.39	55.16	55.31
1766	AMEX	IWY	Wed, Oct 19, 2016	55.38	55.50	55.33	55.37
1765	AMEX	IWY	Tue, Oct 18, 2016	55.32	55.46	55.25	55.37
1764	AMEX	IWY	Mon, Oct 17, 2016	55.09	55.11	54.90	54.90
1763	AMEX	IWY	Fri, Oct 14, 2016	55.29	55.45	55.12	55.17
1762	AMEX	IWY	Thu, Oct 13, 2016	54.88	55.22	54.63	55.05
1761	AMEX	IWY	Wed, Oct 12, 2016	55.15	55.34	55.10	55.19
1760	AMEX	IWY	Tue, Oct 11, 2016	55.57	55.58	54.90	55.09
1759	AMEX	IWY	Mon, Oct 10, 2016	55.63	55.80	55.63	55.69
1758	AMEX	IWY	Fri, Oct 7, 2016	55.65	55.65	55.24	55.46
1757	AMEX	IWY	Thu, Oct 6, 2016	55.57	55.72	55.45	55.66
1756	AMEX	IWY	Wed, Oct 5, 2016	55.68	55.70	55.55	55.59
1755	AMEX	IWY	Tue, Oct 4, 2016	55.86	55.86	55.40	55.51
1754	AMEX	IWY	Mon, Oct 3, 2016	55.73	55.78	55.54	55.72
1753	AMEX	IWY	Fri, Sep 30, 2016	55.72	56.00	55.64	55.86
1752	AMEX	IWY	Thu, Sep 29, 2016	55.99	56.05	55.39	55.52
1751	AMEX	IWY	Wed, Sep 28, 2016	55.96	55.97	55.73	55.93
1750	AMEX	IWY	Tue, Sep 27, 2016	55.54	55.93	55.39	55.90
1749	AMEX	IWY	Mon, Sep 26, 2016	55.69	55.69	55.47	55.48
1748	AMEX	IWY	Fri, Sep 23, 2016	56.35	56.35	56.16	56.18
1747	AMEX	IWY	Thu, Sep 22, 2016	56.31	56.52	56.31	56.42
1746	AMEX	IWY	Wed, Sep 21, 2016	55.75	56.11	55.44	56.07
1745	AMEX	IWY	Tue, Sep 20, 2016	55.47	55.70	55.47	55.51
1744	AMEX	IWY	Mon, Sep 19, 2016	55.67	55.73	55.28	55.34
1743	AMEX	IWY	Fri, Sep 16, 2016	55.51	55.60	55.28	55.51
1742	AMEX	IWY	Thu, Sep 15, 2016	55.04	55.71	55.03	55.63
1741	AMEX	IWY	Wed, Sep 14, 2016	54.95	55.30	54.86	54.99
1740	AMEX	IWY	Tue, Sep 13, 2016	55.24	55.29	54.70	54.90
1739	AMEX	IWY	Mon, Sep 12, 2016	54.45	55.51	54.36	55.47
1738	AMEX	IWY	Fri, Sep 9, 2016	55.61	55.61	54.78	54.78
1737	AMEX	IWY	Thu, Sep 8, 2016	56.16	56.16	55.92	55.98
1736	AMEX	IWY	Wed, Sep 7, 2016	56.27	56.33	56.10	56.27
1735	AMEX	IWY	Tue, Sep 6, 2016	56.12	56.26	56.00	56.25
1734	AMEX	IWY	Fri, Sep 2, 2016	56.06	56.15	55.86	56.04
1733	AMEX	IWY	Thu, Sep 1, 2016	55.73	55.84	55.53	55.79
1732	AMEX	IWY	Wed, Aug 31, 2016	55.77	55.83	55.56	55.76
1731	AMEX	IWY	Tue, Aug 30, 2016	56.04	56.05	55.72	55.83
1730	AMEX	IWY	Mon, Aug 29, 2016	55.98	56.15	55.98	56.04
1729	AMEX	IWY	Fri, Aug 26, 2016	56.01	56.28	55.65	55.91
1728	AMEX	IWY	Thu, Aug 25, 2016	56.00	56.17	55.95	55.95
1727	AMEX	IWY	Wed, Aug 24, 2016	56.41	56.44	55.99	55.99
1726	AMEX	IWY	Tue, Aug 23, 2016	56.47	56.64	56.43	56.48
1725	AMEX	IWY	Mon, Aug 22, 2016	56.27	56.41	56.22	56.37
1724	AMEX	IWY	Fri, Aug 19, 2016	55.98	56.34	55.98	56.31
1723	AMEX	IWY	Thu, Aug 18, 2016	56.35	56.44	56.27	56.37
1722	AMEX	IWY	Wed, Aug 17, 2016	56.30	56.41	56.04	56.39
1721	AMEX	IWY	Tue, Aug 16, 2016	56.52	56.52	56.28	56.28
1720	AMEX	IWY	Mon, Aug 15, 2016	56.61	56.76	56.61	56.65
1719	AMEX	IWY	Fri, Aug 12, 2016	56.48	56.56	56.44	56.51
1718	AMEX	IWY	Thu, Aug 11, 2016	56.50	56.68	56.44	56.66
1717	AMEX	IWY	Wed, Aug 10, 2016	56.47	56.49	56.25	56.34
1716	AMEX	IWY	Tue, Aug 9, 2016	56.32	56.60	56.32	56.46
1715	AMEX	IWY	Mon, Aug 8, 2016	56.47	56.47	56.21	56.27
1714	AMEX	IWY	Fri, Aug 5, 2016	56.27	56.50	56.27	56.41
1713	AMEX	IWY	Thu, Aug 4, 2016	56.11	56.23	56.00	56.18
1712	AMEX	IWY	Wed, Aug 3, 2016	55.95	56.06	55.93	56.01
1711	AMEX	IWY	Tue, Aug 2, 2016	56.23	56.23	55.81	56.05
1710	AMEX	IWY	Mon, Aug 1, 2016	56.13	56.46	56.06	56.32
1709	AMEX	IWY	Fri, Jul 29, 2016	56.09	56.25	55.96	56.07
1708	AMEX	IWY	Thu, Jul 28, 2016	55.92	56.06	55.76	56.04
1707	AMEX	IWY	Wed, Jul 27, 2016	56.00	56.00	55.70	55.85
1706	AMEX	IWY	Tue, Jul 26, 2016	55.75	55.88	55.53	55.64
1705	AMEX	IWY	Mon, Jul 25, 2016	55.92	55.92	55.62	55.78
1704	AMEX	IWY	Fri, Jul 22, 2016	55.73	55.95	55.68	55.88
1703	AMEX	IWY	Thu, Jul 21, 2016	55.91	55.91	55.53	55.70
1702	AMEX	IWY	Wed, Jul 20, 2016	55.76	56.00	55.67	55.93
1701	AMEX	IWY	Tue, Jul 19, 2016	55.48	55.57	55.42	55.48
1700	AMEX	IWY	Mon, Jul 18, 2016	55.44	55.67	55.44	55.64
1699	AMEX	IWY	Fri, Jul 15, 2016	55.63	55.63	55.32	55.41
1698	AMEX	IWY	Thu, Jul 14, 2016	55.46	55.54	55.36	55.48
1697	AMEX	IWY	Wed, Jul 13, 2016	55.33	55.33	55.15	55.18
1696	AMEX	IWY	Tue, Jul 12, 2016	55.21	55.31	55.13	55.22
1695	AMEX	IWY	Mon, Jul 11, 2016	54.94	55.16	54.89	54.97
1694	AMEX	IWY	Fri, Jul 8, 2016	54.38	54.81	54.37	54.80
1693	AMEX	IWY	Thu, Jul 7, 2016	54.09	54.21	53.84	53.98
1692	AMEX	IWY	Wed, Jul 6, 2016	53.52	53.98	53.38	53.97
1691	AMEX	IWY	Tue, Jul 5, 2016	53.84	54.00	53.70	53.65
1690	AMEX	IWY	Fri, Jul 1, 2016	53.89	54.26	53.89	54.11
1689	AMEX	IWY	Thu, Jun 30, 2016	53.53	53.87	53.34	53.83
1688	AMEX	IWY	Wed, Jun 29, 2016	52.92	53.35	52.92	53.34
1687	AMEX	IWY	Tue, Jun 28, 2016	52.09	52.52	52.05	52.52
1686	AMEX	IWY	Mon, Jun 27, 2016	51.92	51.92	51.37	51.57
1685	AMEX	IWY	Fri, Jun 24, 2016	52.38	53.16	52.02	52.39
1684	AMEX	IWY	Thu, Jun 23, 2016	53.92	54.07	53.75	54.06
1683	AMEX	IWY	Wed, Jun 22, 2016	53.73	53.95	53.51	53.56
1682	AMEX	IWY	Tue, Jun 21, 2016	53.70	53.77	53.59	53.64
1681	AMEX	IWY	Mon, Jun 20, 2016	53.78	53.95	53.61	53.61
1680	AMEX	IWY	Fri, Jun 17, 2016	53.72	53.72	53.12	53.32
1679	AMEX	IWY	Thu, Jun 16, 2016	53.35	53.76	53.07	53.71
1678	AMEX	IWY	Wed, Jun 15, 2016	53.79	53.95	53.53	53.56
1677	AMEX	IWY	Tue, Jun 14, 2016	53.52	53.69	53.34	53.64
1676	AMEX	IWY	Mon, Jun 13, 2016	53.90	54.06	53.67	53.67
1675	AMEX	IWY	Fri, Jun 10, 2016	54.15	54.24	53.93	54.11
1674	AMEX	IWY	Thu, Jun 9, 2016	54.35	54.58	54.35	54.52
1673	AMEX	IWY	Wed, Jun 8, 2016	54.44	54.63	54.39	54.60
1672	AMEX	IWY	Tue, Jun 7, 2016	54.47	54.61	54.37	54.37
1671	AMEX	IWY	Mon, Jun 6, 2016	54.33	54.57	54.29	54.47
1670	AMEX	IWY	Fri, Jun 3, 2016	54.30	54.35	53.96	54.30
1669	AMEX	IWY	Thu, Jun 2, 2016	54.10	54.32	54.04	54.28
1668	AMEX	IWY	Wed, Jun 1, 2016	54.02	54.24	53.94	54.20
1667	AMEX	IWY	Tue, May 31, 2016	54.35	54.35	53.92	54.15
1666	AMEX	IWY	Fri, May 27, 2016	53.98	54.23	53.98	54.20
1665	AMEX	IWY	Thu, May 26, 2016	53.97	54.07	53.89	54.01
1664	AMEX	IWY	Wed, May 25, 2016	53.73	54.01	53.73	53.91
1663	AMEX	IWY	Tue, May 24, 2016	53.23	53.69	53.23	53.64
1662	AMEX	IWY	Mon, May 23, 2016	52.91	53.07	52.80	52.80
1661	AMEX	IWY	Fri, May 20, 2016	52.84	53.09	52.84	52.97
1660	AMEX	IWY	Thu, May 19, 2016	52.65	52.76	52.35	52.66
1659	AMEX	IWY	Wed, May 18, 2016	52.77	53.29	52.64	52.86
1658	AMEX	IWY	Tue, May 17, 2016	53.43	53.55	52.82	52.92
1657	AMEX	IWY	Mon, May 16, 2016	53.11	53.68	53.11	53.57
1656	AMEX	IWY	Fri, May 13, 2016	53.27	53.46	52.92	53.03
1655	AMEX	IWY	Thu, May 12, 2016	53.58	53.58	53.04	53.33
1654	AMEX	IWY	Wed, May 11, 2016	53.95	53.95	53.40	53.44
1653	AMEX	IWY	Tue, May 10, 2016	53.63	54.07	53.63	54.07
1652	AMEX	IWY	Mon, May 9, 2016	53.27	53.54	53.27	53.38
1651	AMEX	IWY	Fri, May 6, 2016	52.88	53.22	52.79	53.22
1650	AMEX	IWY	Thu, May 5, 2016	53.06	53.16	52.87	52.99
1649	AMEX	IWY	Wed, May 4, 2016	52.96	53.04	52.84	52.97
1648	AMEX	IWY	Tue, May 3, 2016	53.23	53.38	53.05	53.18
1647	AMEX	IWY	Mon, May 2, 2016	53.19	53.57	53.10	53.53
1646	AMEX	IWY	Fri, Apr 29, 2016	53.24	53.24	52.75	53.07
1645	AMEX	IWY	Thu, Apr 28, 2016	53.62	53.99	53.20	53.27
1644	AMEX	IWY	Wed, Apr 27, 2016	53.64	53.86	53.39	53.72
1643	AMEX	IWY	Tue, Apr 26, 2016	54.15	54.29	53.85	53.96
1642	AMEX	IWY	Mon, Apr 25, 2016	53.99	54.08	53.79	54.08
1641	AMEX	IWY	Fri, Apr 22, 2016	54.06	54.23	53.78	54.13
1640	AMEX	IWY	Thu, Apr 21, 2016	54.63	54.66	54.32	54.46
1639	AMEX	IWY	Wed, Apr 20, 2016	54.61	54.81	54.46	54.61
1638	AMEX	IWY	Tue, Apr 19, 2016	54.87	54.87	54.44	54.64
1637	AMEX	IWY	Mon, Apr 18, 2016	54.36	54.79	54.32	54.73
1636	AMEX	IWY	Fri, Apr 15, 2016	54.53	54.53	54.34	54.44
1635	AMEX	IWY	Thu, Apr 14, 2016	54.51	54.61	54.38	54.49
1634	AMEX	IWY	Wed, Apr 13, 2016	54.28	54.50	54.20	54.48
1633	AMEX	IWY	Tue, Apr 12, 2016	53.66	54.13	53.47	54.02
1632	AMEX	IWY	Mon, Apr 11, 2016	53.98	54.11	53.53	53.53
1631	AMEX	IWY	Fri, Apr 8, 2016	54.04	54.12	53.59	53.71
1630	AMEX	IWY	Thu, Apr 7, 2016	54.22	54.22	53.58	53.75
1629	AMEX	IWY	Wed, Apr 6, 2016	53.75	54.39	53.75	54.39
1628	AMEX	IWY	Tue, Apr 5, 2016	54.18	54.18	54.18	53.73
1627	AMEX	IWY	Mon, Apr 4, 2016	54.31	54.35	54.08	54.18
1626	AMEX	IWY	Fri, Apr 1, 2016	53.53	54.30	53.30	54.30
1625	AMEX	IWY	Thu, Mar 31, 2016	53.92	53.98	53.85	53.73
1624	AMEX	IWY	Wed, Mar 30, 2016	53.97	54.11	53.82	53.90
1623	AMEX	IWY	Tue, Mar 29, 2016	52.92	53.65	52.87	53.67
1622	AMEX	IWY	Mon, Mar 28, 2016	53.08	53.16	52.97	53.03
1621	AMEX	IWY	Thu, Mar 24, 2016	52.69	52.99	52.49	52.99
1620	AMEX	IWY	Wed, Mar 23, 2016	53.14	53.17	52.90	52.97
1619	AMEX	IWY	Tue, Mar 22, 2016	53.16	53.58	53.16	53.45
1618	AMEX	IWY	Mon, Mar 21, 2016	53.32	53.46	53.18	53.42
1617	AMEX	IWY	Fri, Mar 18, 2016	53.37	53.37	53.06	53.28
1616	AMEX	IWY	Thu, Mar 17, 2016	52.91	53.21	52.75	53.10
1615	AMEX	IWY	Wed, Mar 16, 2016	52.47	53.03	52.47	52.94
1614	AMEX	IWY	Tue, Mar 15, 2016	52.55	52.55	52.55	52.57
1613	AMEX	IWY	Mon, Mar 14, 2016	52.40	52.68	52.40	52.63
1612	AMEX	IWY	Fri, Mar 11, 2016	51.77	51.77	51.77	52.48
1611	AMEX	IWY	Thu, Mar 10, 2016	51.69	51.69	51.69	51.77
1610	AMEX	IWY	Wed, Mar 9, 2016	51.79	51.79	51.55	51.69
1609	AMEX	IWY	Tue, Mar 8, 2016	51.50	51.93	51.44	51.62
1608	AMEX	IWY	Mon, Mar 7, 2016	51.92	52.07	51.58	51.81
1607	AMEX	IWY	Fri, Mar 4, 2016	52.02	52.25	51.82	52.05
1606	AMEX	IWY	Thu, Mar 3, 2016	51.85	51.85	51.85	51.96
1605	AMEX	IWY	Wed, Mar 2, 2016	51.98	51.98	51.59	51.85
1604	AMEX	IWY	Tue, Mar 1, 2016	50.57	50.57	50.57	51.94
1603	AMEX	IWY	Mon, Feb 29, 2016	51.02	51.34	50.57	50.57
1602	AMEX	IWY	Fri, Feb 26, 2016	51.42	51.42	50.99	50.99
1601	AMEX	IWY	Thu, Feb 25, 2016	50.83	51.14	50.60	51.14
1600	AMEX	IWY	Wed, Feb 24, 2016	49.86	50.67	49.57	50.62
1599	AMEX	IWY	Tue, Feb 23, 2016	50.84	50.94	50.34	50.34
1598	AMEX	IWY	Mon, Feb 22, 2016	50.90	51.03	50.68	50.95
1597	AMEX	IWY	Fri, Feb 19, 2016	50.11	50.36	49.90	50.29
1596	AMEX	IWY	Thu, Feb 18, 2016	50.63	50.63	50.16	50.22
1595	AMEX	IWY	Wed, Feb 17, 2016	50.03	50.65	49.90	50.57
1594	AMEX	IWY	Tue, Feb 16, 2016	49.49	49.64	49.14	49.64
1593	AMEX	IWY	Fri, Feb 12, 2016	48.59	48.80	48.31	48.80
1592	AMEX	IWY	Thu, Feb 11, 2016	47.75	48.30	47.56	48.06
1591	AMEX	IWY	Wed, Feb 10, 2016	48.78	49.29	48.47	48.48
1590	AMEX	IWY	Tue, Feb 9, 2016	47.78	48.88	47.78	48.40
1589	AMEX	IWY	Mon, Feb 8, 2016	48.37	48.53	47.66	48.31
1588	AMEX	IWY	Fri, Feb 5, 2016	50.12	50.12	48.87	48.94
1587	AMEX	IWY	Thu, Feb 4, 2016	50.18	50.53	49.97	50.27
1586	AMEX	IWY	Wed, Feb 3, 2016	50.58	50.58	49.51	50.34
1585	AMEX	IWY	Tue, Feb 2, 2016	50.82	50.82	50.15	50.23
1584	AMEX	IWY	Mon, Feb 1, 2016	50.66	51.23	50.59	51.08
1583	AMEX	IWY	Fri, Jan 29, 2016	49.91	50.88	49.91	50.83
1582	AMEX	IWY	Thu, Jan 28, 2016	50.03	50.03	49.40	49.83
1581	AMEX	IWY	Wed, Jan 27, 2016	50.19	50.37	49.16	49.42
1580	AMEX	IWY	Tue, Jan 26, 2016	50.13	50.38	49.79	50.28
1579	AMEX	IWY	Mon, Jan 25, 2016	50.49	50.61	49.88	49.94
1578	AMEX	IWY	Fri, Jan 22, 2016	50.24	50.55	50.07	50.51
1577	AMEX	IWY	Thu, Jan 21, 2016	49.39	49.86	48.89	49.40
1576	AMEX	IWY	Wed, Jan 20, 2016	48.73	49.60	47.78	49.25
1575	AMEX	IWY	Tue, Jan 19, 2016	49.98	49.98	49.11	49.57
1574	AMEX	IWY	Fri, Jan 15, 2016	49.15	49.61	48.87	49.33
1573	AMEX	IWY	Thu, Jan 14, 2016	49.88	50.78	49.13	50.40
1572	AMEX	IWY	Wed, Jan 13, 2016	51.31	51.31	49.51	49.54
1571	AMEX	IWY	Tue, Jan 12, 2016	51.00	51.21	50.42	51.08
1570	AMEX	IWY	Mon, Jan 11, 2016	50.67	50.75	49.86	50.55
1569	AMEX	IWY	Fri, Jan 8, 2016	51.24	51.35	50.33	50.42
1568	AMEX	IWY	Thu, Jan 7, 2016	51.32	51.76	50.76	50.82
1567	AMEX	IWY	Wed, Jan 6, 2016	51.91	52.44	51.88	52.20
1566	AMEX	IWY	Tue, Jan 5, 2016	52.81	52.83	52.36	52.68
1565	AMEX	IWY	Mon, Jan 4, 2016	52.63	52.63	52.00	52.53
1564	AMEX	IWY	Thu, Dec 31, 2015	54.06	54.09	53.54	53.54
1563	AMEX	IWY	Wed, Dec 30, 2015	54.50	54.50	54.20	54.24
1562	AMEX	IWY	Tue, Dec 29, 2015	54.12	54.62	54.12	54.52
1561	AMEX	IWY	Mon, Dec 28, 2015	53.74	53.88	53.53	53.88
1560	AMEX	IWY	Thu, Dec 24, 2015	53.97	54.02	53.86	53.90
1559	AMEX	IWY	Wed, Dec 23, 2015	53.96	54.18	53.96	54.17
1558	AMEX	IWY	Tue, Dec 22, 2015	53.58	53.78	53.34	53.63
1557	AMEX	IWY	Mon, Dec 21, 2015	53.27	53.37	52.89	53.24
1556	AMEX	IWY	Fri, Dec 18, 2015	53.69	53.69	52.84	52.88
1555	AMEX	IWY	Thu, Dec 17, 2015	54.77	54.77	53.87	53.87
1554	AMEX	IWY	Wed, Dec 16, 2015	54.11	54.68	53.89	54.68
1553	AMEX	IWY	Tue, Dec 15, 2015	53.84	54.07	53.70	53.75
1552	AMEX	IWY	Mon, Dec 14, 2015	53.07	53.44	52.60	53.44
1551	AMEX	IWY	Fri, Dec 11, 2015	53.50	53.64	53.00	53.04
1550	AMEX	IWY	Thu, Dec 10, 2015	54.06	54.50	54.06	54.17
1549	AMEX	IWY	Wed, Dec 9, 2015	54.43	54.77	53.75	53.91
1548	AMEX	IWY	Tue, Dec 8, 2015	54.21	54.76	54.20	54.60
1547	AMEX	IWY	Mon, Dec 7, 2015	54.97	54.97	54.47	54.71
1546	AMEX	IWY	Fri, Dec 4, 2015	53.87	55.08	53.87	54.98
1545	AMEX	IWY	Thu, Dec 3, 2015	54.76	54.76	53.55	53.76
1544	AMEX	IWY	Wed, Dec 2, 2015	54.96	55.10	54.52	54.53
1543	AMEX	IWY	Tue, Dec 1, 2015	54.77	55.00	54.59	55.00
1542	AMEX	IWY	Mon, Nov 30, 2015	54.92	54.92	54.41	54.43
1541	AMEX	IWY	Fri, Nov 27, 2015	54.78	54.89	54.68	54.81
1540	AMEX	IWY	Wed, Nov 25, 2015	54.91	54.91	54.75	54.77
1539	AMEX	IWY	Tue, Nov 24, 2015	54.52	54.83	54.29	54.72
1538	AMEX	IWY	Mon, Nov 23, 2015	54.83	55.08	54.64	54.78
1537	AMEX	IWY	Fri, Nov 20, 2015	54.85	55.00	54.74	54.86
1536	AMEX	IWY	Thu, Nov 19, 2015	54.53	54.66	54.45	54.50
1535	AMEX	IWY	Wed, Nov 18, 2015	53.95	54.51	53.86	54.51
1534	AMEX	IWY	Tue, Nov 17, 2015	53.67	53.89	53.50	53.50
1533	AMEX	IWY	Mon, Nov 16, 2015	52.60	53.46	52.60	53.42
1532	AMEX	IWY	Fri, Nov 13, 2015	53.37	53.37	52.75	52.75
1531	AMEX	IWY	Thu, Nov 12, 2015	53.80	53.96	53.47	53.49
1530	AMEX	IWY	Wed, Nov 11, 2015	54.27	54.44	54.09	54.15
1529	AMEX	IWY	Tue, Nov 10, 2015	53.94	54.21	53.91	54.17
1528	AMEX	IWY	Mon, Nov 9, 2015	54.52	54.52	53.94	54.17
1527	AMEX	IWY	Fri, Nov 6, 2015	54.64	54.69	54.33	54.64
1526	AMEX	IWY	Thu, Nov 5, 2015	54.86	54.95	54.49	54.79
1525	AMEX	IWY	Wed, Nov 4, 2015	55.00	55.03	54.60	54.67
1524	AMEX	IWY	Tue, Nov 3, 2015	54.68	55.01	54.56	54.80
1523	AMEX	IWY	Mon, Nov 2, 2015	54.39	54.80	54.33	54.77
1522	AMEX	IWY	Fri, Oct 30, 2015	54.59	54.59	54.24	54.24
1521	AMEX	IWY	Thu, Oct 29, 2015	54.39	54.63	54.31	54.50
1520	AMEX	IWY	Wed, Oct 28, 2015	54.05	54.43	53.76	54.43
1519	AMEX	IWY	Tue, Oct 27, 2015	53.90	54.03	53.73	53.91
1518	AMEX	IWY	Mon, Oct 26, 2015	53.78	54.00	53.72	53.90
1517	AMEX	IWY	Fri, Oct 23, 2015	53.85	54.00	53.53	53.85
1516	AMEX	IWY	Thu, Oct 22, 2015	52.40	52.96	52.40	52.87
1515	AMEX	IWY	Wed, Oct 21, 2015	52.49	52.49	51.99	52.02
1514	AMEX	IWY	Tue, Oct 20, 2015	52.41	52.59	52.21	52.31
1513	AMEX	IWY	Mon, Oct 19, 2015	52.20	52.54	52.15	52.52
1512	AMEX	IWY	Fri, Oct 16, 2015	52.18	52.32	51.99	52.32
1511	AMEX	IWY	Thu, Oct 15, 2015	51.45	52.08	51.45	52.05
1510	AMEX	IWY	Wed, Oct 14, 2015	51.75	51.75	51.18	51.23
1509	AMEX	IWY	Tue, Oct 13, 2015	51.65	52.01	51.55	51.57
1508	AMEX	IWY	Mon, Oct 12, 2015	51.73	51.94	51.70	51.86
1507	AMEX	IWY	Fri, Oct 9, 2015	51.68	51.79	51.53	51.74
1506	AMEX	IWY	Thu, Oct 8, 2015	51.01	51.52	50.82	51.48
1505	AMEX	IWY	Wed, Oct 7, 2015	51.04	51.17	50.67	51.13
1504	AMEX	IWY	Tue, Oct 6, 2015	51.09	51.15	50.58	50.85
1503	AMEX	IWY	Mon, Oct 5, 2015	50.75	51.20	50.72	51.15
1502	AMEX	IWY	Fri, Oct 2, 2015	49.12	50.37	49.01	50.37
1501	AMEX	IWY	Thu, Oct 1, 2015	49.52	49.73	49.08	49.73
1500	AMEX	IWY	Wed, Sep 30, 2015	49.15	49.50	48.89	49.44
1499	AMEX	IWY	Tue, Sep 29, 2015	48.56	49.07	48.25	48.59
1498	AMEX	IWY	Mon, Sep 28, 2015	49.69	49.69	48.57	48.58
1497	AMEX	IWY	Fri, Sep 25, 2015	50.77	50.77	49.71	49.98
1496	AMEX	IWY	Thu, Sep 24, 2015	50.21	50.51	49.81	50.51
1495	AMEX	IWY	Wed, Sep 23, 2015	50.75	50.83	50.49	50.60
1494	AMEX	IWY	Tue, Sep 22, 2015	50.64	50.76	50.30	50.67
1493	AMEX	IWY	Mon, Sep 21, 2015	51.42	51.68	51.12	51.28
1492	AMEX	IWY	Fri, Sep 18, 2015	51.12	51.61	51.11	51.11
1491	AMEX	IWY	Thu, Sep 17, 2015	51.64	52.42	51.58	51.86
1490	AMEX	IWY	Wed, Sep 16, 2015	51.46	51.75	51.30	51.72
1489	AMEX	IWY	Tue, Sep 15, 2015	50.91	51.51	50.84	51.40
1488	AMEX	IWY	Mon, Sep 14, 2015	51.09	51.09	50.59	50.72
1487	AMEX	IWY	Fri, Sep 11, 2015	50.35	50.85	50.32	50.85
1486	AMEX	IWY	Thu, Sep 10, 2015	50.15	50.84	50.08	50.51
1485	AMEX	IWY	Wed, Sep 9, 2015	51.29	51.29	50.06	50.20
1484	AMEX	IWY	Tue, Sep 8, 2015	50.46	50.84	50.28	50.84
1483	AMEX	IWY	Fri, Sep 4, 2015	49.74	49.85	49.30	49.68
1482	AMEX	IWY	Thu, Sep 3, 2015	50.56	50.77	50.15	50.24
1481	AMEX	IWY	Wed, Sep 2, 2015	49.94	50.31	49.50	50.31
1480	AMEX	IWY	Tue, Sep 1, 2015	50.19	50.19	48.96	49.28
1479	AMEX	IWY	Mon, Aug 31, 2015	51.02	51.10	50.59	50.69
1478	AMEX	IWY	Fri, Aug 28, 2015	51.04	51.32	50.95	51.29
1477	AMEX	IWY	Thu, Aug 27, 2015	50.88	51.31	50.36	51.31
1476	AMEX	IWY	Wed, Aug 26, 2015	48.99	50.16	48.40	50.14
1475	AMEX	IWY	Tue, Aug 25, 2015	50.27	50.34	48.03	48.03
1474	AMEX	IWY	Mon, Aug 24, 2015	49.99	50.14	33.15	48.44
1473	AMEX	IWY	Fri, Aug 21, 2015	51.76	51.82	50.47	50.49
1472	AMEX	IWY	Thu, Aug 20, 2015	53.07	53.07	52.27	52.28
1471	AMEX	IWY	Wed, Aug 19, 2015	53.50	53.87	53.23	53.49
1470	AMEX	IWY	Tue, Aug 18, 2015	53.88	53.96	53.76	53.83
1469	AMEX	IWY	Mon, Aug 17, 2015	53.38	53.91	53.26	53.91
1468	AMEX	IWY	Fri, Aug 14, 2015	53.28	53.49	53.25	53.49
1467	AMEX	IWY	Thu, Aug 13, 2015	53.42	53.65	53.22	53.37
1466	AMEX	IWY	Wed, Aug 12, 2015	52.97	53.37	52.46	53.37
1465	AMEX	IWY	Tue, Aug 11, 2015	53.56	53.72	53.18	53.36
1464	AMEX	IWY	Mon, Aug 10, 2015	53.64	53.90	53.64	53.82
1463	AMEX	IWY	Fri, Aug 7, 2015	53.36	53.36	52.94	53.26
1462	AMEX	IWY	Thu, Aug 6, 2015	54.11	54.19	53.28	53.42
1461	AMEX	IWY	Wed, Aug 5, 2015	53.99	54.34	53.98	54.04
1460	AMEX	IWY	Tue, Aug 4, 2015	53.92	54.01	53.79	53.81
1459	AMEX	IWY	Mon, Aug 3, 2015	54.07	54.12	53.65	53.89
1458	AMEX	IWY	Fri, Jul 31, 2015	54.20	54.26	53.96	54.06
1457	AMEX	IWY	Thu, Jul 30, 2015	53.82	54.08	53.59	54.01
1456	AMEX	IWY	Wed, Jul 29, 2015	53.78	54.01	53.75	53.93
1455	AMEX	IWY	Tue, Jul 28, 2015	53.33	53.72	53.08	53.71
1454	AMEX	IWY	Mon, Jul 27, 2015	53.06	53.23	52.94	53.04
1453	AMEX	IWY	Fri, Jul 24, 2015	54.15	54.15	53.29	53.37
1452	AMEX	IWY	Thu, Jul 23, 2015	54.37	54.37	53.83	53.83
1451	AMEX	IWY	Wed, Jul 22, 2015	54.05	54.41	54.00	54.20
1450	AMEX	IWY	Tue, Jul 21, 2015	54.80	54.80	54.48	54.57
1449	AMEX	IWY	Mon, Jul 20, 2015	54.72	54.97	54.60	54.84
1448	AMEX	IWY	Fri, Jul 17, 2015	54.36	54.59	54.31	54.59
1447	AMEX	IWY	Thu, Jul 16, 2015	53.91	54.05	53.82	54.05
1446	AMEX	IWY	Wed, Jul 15, 2015	53.63	53.70	53.43	53.48
1445	AMEX	IWY	Tue, Jul 14, 2015	53.30	53.62	53.30	53.50
1444	AMEX	IWY	Mon, Jul 13, 2015	52.99	53.25	52.99	53.25
1443	AMEX	IWY	Fri, Jul 10, 2015	52.32	52.63	52.26	52.58
1442	AMEX	IWY	Thu, Jul 9, 2015	52.19	52.50	51.79	51.80
1441	AMEX	IWY	Wed, Jul 8, 2015	52.19	52.19	51.67	51.67
1440	AMEX	IWY	Tue, Jul 7, 2015	52.33	52.56	51.65	52.53
1439	AMEX	IWY	Mon, Jul 6, 2015	51.90	52.37	51.90	52.24
1438	AMEX	IWY	Thu, Jul 2, 2015	52.38	52.40	52.16	52.32
1437	AMEX	IWY	Wed, Jul 1, 2015	52.48	52.59	52.32	52.57
1436	AMEX	IWY	Tue, Jun 30, 2015	52.32	52.33	51.99	52.10
1435	AMEX	IWY	Mon, Jun 29, 2015	52.54	52.76	51.87	51.92
1434	AMEX	IWY	Fri, Jun 26, 2015	53.21	53.24	52.90	53.03
1433	AMEX	IWY	Thu, Jun 25, 2015	53.44	53.44	53.09	53.15
1432	AMEX	IWY	Wed, Jun 24, 2015	53.48	53.64	53.30	53.32
1431	AMEX	IWY	Tue, Jun 23, 2015	53.58	53.62	53.44	53.56
1430	AMEX	IWY	Mon, Jun 22, 2015	53.58	53.69	53.50	53.55
1429	AMEX	IWY	Fri, Jun 19, 2015	53.40	53.40	53.17	53.19
1428	AMEX	IWY	Thu, Jun 18, 2015	52.97	53.49	52.96	53.37
1427	AMEX	IWY	Wed, Jun 17, 2015	52.76	52.94	52.51	52.86
1426	AMEX	IWY	Tue, Jun 16, 2015	52.36	52.74	52.31	52.68
1425	AMEX	IWY	Mon, Jun 15, 2015	52.28	52.43	52.15	52.43
1424	AMEX	IWY	Fri, Jun 12, 2015	52.82	52.82	52.59	52.67
1423	AMEX	IWY	Thu, Jun 11, 2015	53.09	53.22	53.01	53.07
1422	AMEX	IWY	Wed, Jun 10, 2015	52.47	53.04	52.47	52.95
1421	AMEX	IWY	Tue, Jun 9, 2015	52.30	52.43	52.06	52.26
1420	AMEX	IWY	Mon, Jun 8, 2015	52.63	52.64	52.26	52.35
1419	AMEX	IWY	Fri, Jun 5, 2015	52.80	52.91	52.50	52.71
1418	AMEX	IWY	Thu, Jun 4, 2015	53.15	53.28	52.80	52.90
1417	AMEX	IWY	Wed, Jun 3, 2015	53.41	53.56	53.28	53.33
1416	AMEX	IWY	Tue, Jun 2, 2015	53.09	53.46	52.98	53.21
1415	AMEX	IWY	Mon, Jun 1, 2015	53.33	53.43	53.00	53.27
1414	AMEX	IWY	Fri, May 29, 2015	53.50	53.50	53.01	53.08
1413	AMEX	IWY	Thu, May 28, 2015	53.54	53.57	53.35	53.52
1412	AMEX	IWY	Wed, May 27, 2015	53.23	53.68	53.21	53.60
1411	AMEX	IWY	Tue, May 26, 2015	53.54	53.54	52.92	53.06
1410	AMEX	IWY	Fri, May 22, 2015	53.62	53.77	53.59	53.59
1409	AMEX	IWY	Thu, May 21, 2015	53.45	53.77	53.45	53.68
1408	AMEX	IWY	Wed, May 20, 2015	53.63	53.76	53.41	53.68
1407	AMEX	IWY	Tue, May 19, 2015	53.64	53.67	53.47	53.53
1406	AMEX	IWY	Mon, May 18, 2015	53.41	53.65	53.41	53.59
1405	AMEX	IWY	Fri, May 15, 2015	53.43	53.46	53.34	53.44
1404	AMEX	IWY	Thu, May 14, 2015	52.99	53.43	52.99	53.43
1403	AMEX	IWY	Wed, May 13, 2015	52.85	53.05	52.69	52.69
1402	AMEX	IWY	Tue, May 12, 2015	52.64	52.90	52.32	52.76
1401	AMEX	IWY	Mon, May 11, 2015	53.14	53.17	52.87	52.92
1400	AMEX	IWY	Fri, May 8, 2015	52.84	53.13	52.84	53.13
1399	AMEX	IWY	Thu, May 7, 2015	52.10	52.50	52.08	52.39
1398	AMEX	IWY	Wed, May 6, 2015	52.58	52.63	51.81	51.84
1397	AMEX	IWY	Tue, May 5, 2015	52.90	52.90	52.35	52.35
1396	AMEX	IWY	Mon, May 4, 2015	53.07	53.30	53.01	53.02
1395	AMEX	IWY	Fri, May 1, 2015	52.67	52.92	52.56	52.92
1394	AMEX	IWY	Thu, Apr 30, 2015	52.79	52.92	52.11	52.29
1393	AMEX	IWY	Wed, Apr 29, 2015	53.02	53.12	52.78	52.95
1392	AMEX	IWY	Tue, Apr 28, 2015	53.29	53.41	52.89	53.25
1391	AMEX	IWY	Mon, Apr 27, 2015	53.64	53.64	53.18	53.18
1390	AMEX	IWY	Fri, Apr 24, 2015	53.38	53.46	53.26	53.40
1389	AMEX	IWY	Thu, Apr 23, 2015	52.82	53.26	52.78	53.07
1388	AMEX	IWY	Wed, Apr 22, 2015	52.71	52.98	52.59	52.90
1387	AMEX	IWY	Tue, Apr 21, 2015	52.78	52.78	52.51	52.58
1386	AMEX	IWY	Mon, Apr 20, 2015	52.22	52.64	52.22	52.58
1385	AMEX	IWY	Fri, Apr 17, 2015	52.23	52.28	51.74	51.92
1384	AMEX	IWY	Thu, Apr 16, 2015	52.46	52.77	52.46	52.56
1383	AMEX	IWY	Wed, Apr 15, 2015	52.59	52.77	52.51	52.65
1382	AMEX	IWY	Tue, Apr 14, 2015	52.42	52.48	52.18	52.35
1381	AMEX	IWY	Mon, Apr 13, 2015	52.79	52.83	52.39	52.40
1380	AMEX	IWY	Fri, Apr 10, 2015	52.54	52.68	52.35	52.66
1379	AMEX	IWY	Thu, Apr 9, 2015	52.22	52.45	52.07	52.44
1378	AMEX	IWY	Wed, Apr 8, 2015	52.14	52.22	52.05	52.16
1377	AMEX	IWY	Tue, Apr 7, 2015	52.20	52.40	52.00	52.00
1376	AMEX	IWY	Mon, Apr 6, 2015	51.45	52.28	51.45	52.09
1375	AMEX	IWY	Thu, Apr 2, 2015	51.68	51.76	51.58	51.74
1374	AMEX	IWY	Wed, Apr 1, 2015	51.75	51.75	51.25	51.55
1373	AMEX	IWY	Tue, Mar 31, 2015	51.99	52.13	51.77	51.78
1372	AMEX	IWY	Mon, Mar 30, 2015	51.98	52.32	51.98	52.29
1371	AMEX	IWY	Fri, Mar 27, 2015	51.68	51.77	51.59	51.67
1370	AMEX	IWY	Thu, Mar 26, 2015	51.43	51.80	51.29	51.71
1369	AMEX	IWY	Wed, Mar 25, 2015	52.74	52.74	51.68	51.70
1368	AMEX	IWY	Tue, Mar 24, 2015	52.94	53.15	52.75	52.78
1367	AMEX	IWY	Mon, Mar 23, 2015	53.11	53.20	53.03	53.03
1366	AMEX	IWY	Fri, Mar 20, 2015	52.99	53.30	52.99	53.15
1365	AMEX	IWY	Thu, Mar 19, 2015	52.62	52.83	52.60	52.66
1364	AMEX	IWY	Wed, Mar 18, 2015	52.12	52.92	51.78	52.73
1363	AMEX	IWY	Tue, Mar 17, 2015	52.14	52.24	51.95	52.19
1362	AMEX	IWY	Mon, Mar 16, 2015	51.75	52.26	51.75	52.20
1361	AMEX	IWY	Fri, Mar 13, 2015	51.74	51.88	51.27	51.62
1360	AMEX	IWY	Thu, Mar 12, 2015	51.41	51.88	51.41	51.87
1359	AMEX	IWY	Wed, Mar 11, 2015	51.65	51.65	51.22	51.27
1358	AMEX	IWY	Tue, Mar 10, 2015	52.06	52.06	51.61	51.61
1357	AMEX	IWY	Mon, Mar 9, 2015	52.22	52.53	52.19	52.45
1356	AMEX	IWY	Fri, Mar 6, 2015	52.85	52.85	52.12	52.23
1355	AMEX	IWY	Thu, Mar 5, 2015	52.95	53.03	52.82	52.92
1354	AMEX	IWY	Wed, Mar 4, 2015	53.02	53.02	52.64	52.88
1353	AMEX	IWY	Tue, Mar 3, 2015	53.28	53.28	52.85	53.13
1352	AMEX	IWY	Mon, Mar 2, 2015	52.99	53.28	52.99	53.26
1351	AMEX	IWY	Fri, Feb 27, 2015	53.10	53.12	52.93	52.95
1350	AMEX	IWY	Thu, Feb 26, 2015	52.96	53.10	52.94	53.04
1349	AMEX	IWY	Wed, Feb 25, 2015	53.05	53.16	52.90	52.96
1348	AMEX	IWY	Tue, Feb 24, 2015	52.90	53.09	52.79	53.04
1347	AMEX	IWY	Mon, Feb 23, 2015	52.77	52.96	52.71	52.96
1346	AMEX	IWY	Fri, Feb 20, 2015	52.37	52.84	52.25	52.79
1345	AMEX	IWY	Thu, Feb 19, 2015	52.26	52.58	52.26	52.55
1344	AMEX	IWY	Wed, Feb 18, 2015	52.17	52.39	52.17	52.34
1343	AMEX	IWY	Tue, Feb 17, 2015	52.12	52.32	52.10	52.25
1342	AMEX	IWY	Fri, Feb 13, 2015	52.00	52.21	51.99	52.15
1341	AMEX	IWY	Thu, Feb 12, 2015	51.65	51.96	51.65	51.95
1340	AMEX	IWY	Wed, Feb 11, 2015	51.31	51.62	51.26	51.62
1339	AMEX	IWY	Tue, Feb 10, 2015	51.16	51.43	51.04	51.43
1338	AMEX	IWY	Mon, Feb 9, 2015	50.65	51.00	50.65	50.79
1337	AMEX	IWY	Fri, Feb 6, 2015	51.31	51.36	50.86	50.99
1336	AMEX	IWY	Thu, Feb 5, 2015	50.93	51.20	50.93	51.17
1335	AMEX	IWY	Wed, Feb 4, 2015	50.58	51.00	50.58	50.67
1334	AMEX	IWY	Tue, Feb 3, 2015	50.46	50.79	50.28	50.79
1333	AMEX	IWY	Mon, Feb 2, 2015	49.83	50.22	49.19	50.15
1332	AMEX	IWY	Fri, Jan 30, 2015	49.93	50.34	49.63	49.63
1331	AMEX	IWY	Thu, Jan 29, 2015	49.69	50.16	49.34	50.16
1330	AMEX	IWY	Wed, Jan 28, 2015	50.45	50.51	49.56	49.56
1329	AMEX	IWY	Tue, Jan 27, 2015	50.35	50.39	49.80	49.96
1328	AMEX	IWY	Mon, Jan 26, 2015	50.80	50.88	50.53	50.88
1327	AMEX	IWY	Fri, Jan 23, 2015	50.98	51.01	50.68	50.79
1326	AMEX	IWY	Thu, Jan 22, 2015	50.45	50.92	50.07	50.87
1325	AMEX	IWY	Wed, Jan 21, 2015	49.77	50.33	49.77	50.15
1324	AMEX	IWY	Tue, Jan 20, 2015	50.05	50.09	49.55	49.97
1323	AMEX	IWY	Fri, Jan 16, 2015	48.97	49.74	48.97	49.74
1322	AMEX	IWY	Thu, Jan 15, 2015	49.88	49.88	49.08	49.14
1321	AMEX	IWY	Wed, Jan 14, 2015	49.28	49.65	49.15	49.54
1320	AMEX	IWY	Tue, Jan 13, 2015	50.21	50.63	49.55	49.80
1319	AMEX	IWY	Mon, Jan 12, 2015	50.33	50.38	49.75	49.88
1318	AMEX	IWY	Fri, Jan 9, 2015	50.80	50.80	50.04	50.23
1317	AMEX	IWY	Thu, Jan 8, 2015	50.20	50.67	50.17	50.61
1316	AMEX	IWY	Wed, Jan 7, 2015	49.62	49.73	49.39	49.69
1315	AMEX	IWY	Tue, Jan 6, 2015	49.62	49.72	48.95	49.06
1314	AMEX	IWY	Mon, Jan 5, 2015	50.20	50.20	49.43	49.52
1313	AMEX	IWY	Fri, Jan 2, 2015	50.78	50.82	50.08	50.36
1312	AMEX	IWY	Wed, Dec 31, 2014	51.11	51.11	50.43	50.43
1311	AMEX	IWY	Tue, Dec 30, 2014	51.26	51.26	50.87	50.96
1310	AMEX	IWY	Mon, Dec 29, 2014	51.17	51.31	51.17	51.25
1309	AMEX	IWY	Fri, Dec 26, 2014	51.06	51.30	51.06	51.21
1308	AMEX	IWY	Wed, Dec 24, 2014	51.04	51.10	50.94	50.94
1307	AMEX	IWY	Tue, Dec 23, 2014	51.26	51.26	51.05	51.13
1306	AMEX	IWY	Mon, Dec 22, 2014	50.92	51.12	50.92	51.05
1305	AMEX	IWY	Fri, Dec 19, 2014	50.77	51.13	50.77	50.94
1304	AMEX	IWY	Thu, Dec 18, 2014	50.28	50.58	50.21	50.58
1303	AMEX	IWY	Wed, Dec 17, 2014	48.70	49.61	48.61	49.52
1302	AMEX	IWY	Tue, Dec 16, 2014	49.00	49.67	48.70	48.72
1301	AMEX	IWY	Mon, Dec 15, 2014	49.75	49.90	49.12	49.13
1300	AMEX	IWY	Fri, Dec 12, 2014	50.09	50.09	49.80	49.88
1299	AMEX	IWY	Thu, Dec 11, 2014	50.25	50.71	50.24	50.47
1298	AMEX	IWY	Wed, Dec 10, 2014	50.70	50.70	49.97	50.03
1297	AMEX	IWY	Tue, Dec 9, 2014	50.31	50.77	50.10	50.77
1296	AMEX	IWY	Mon, Dec 8, 2014	51.11	51.23	50.79	50.82
1295	AMEX	IWY	Fri, Dec 5, 2014	51.18	51.30	51.16	51.16
1294	AMEX	IWY	Thu, Dec 4, 2014	51.11	51.29	50.99	51.16
1293	AMEX	IWY	Wed, Dec 3, 2014	51.15	51.21	51.02	51.21
1292	AMEX	IWY	Tue, Dec 2, 2014	50.87	51.13	50.87	51.04
1291	AMEX	IWY	Mon, Dec 1, 2014	51.11	51.11	50.75	50.85
1290	AMEX	IWY	Fri, Nov 28, 2014	51.30	51.44	51.22	51.35
1289	AMEX	IWY	Wed, Nov 26, 2014	51.13	51.30	51.10	51.30
1288	AMEX	IWY	Tue, Nov 25, 2014	51.11	51.24	51.06	51.08
1287	AMEX	IWY	Mon, Nov 24, 2014	50.92	51.12	50.92	51.10
1286	AMEX	IWY	Fri, Nov 21, 2014	51.07	51.07	50.70	50.85
1285	AMEX	IWY	Thu, Nov 20, 2014	50.46	50.66	50.45	50.58
1284	AMEX	IWY	Wed, Nov 19, 2014	50.70	50.70	50.35	50.51
1283	AMEX	IWY	Tue, Nov 18, 2014	50.24	50.70	50.24	50.61
1282	AMEX	IWY	Mon, Nov 17, 2014	50.29	50.41	50.24	50.29
1281	AMEX	IWY	Fri, Nov 14, 2014	50.46	50.46	50.19	50.33
1280	AMEX	IWY	Thu, Nov 13, 2014	50.28	50.35	50.28	50.35
1279	AMEX	IWY	Wed, Nov 12, 2014	50.00	50.27	50.00	50.22
1278	AMEX	IWY	Tue, Nov 11, 2014	50.06	50.16	49.94	50.16
1277	AMEX	IWY	Mon, Nov 10, 2014	49.99	50.13	49.84	50.08
1276	AMEX	IWY	Fri, Nov 7, 2014	50.00	50.00	49.70	49.91
1275	AMEX	IWY	Thu, Nov 6, 2014	49.81	49.96	49.62	49.94
1274	AMEX	IWY	Wed, Nov 5, 2014	49.98	49.98	49.65	49.75
1273	AMEX	IWY	Tue, Nov 4, 2014	49.76	49.76	49.39	49.60
1272	AMEX	IWY	Mon, Nov 3, 2014	49.86	49.89	49.71	49.80
1271	AMEX	IWY	Fri, Oct 31, 2014	49.96	49.96	49.59	49.68
1270	AMEX	IWY	Thu, Oct 30, 2014	48.76	49.35	48.76	49.19
1269	AMEX	IWY	Wed, Oct 29, 2014	48.95	49.04	48.69	48.85
1268	AMEX	IWY	Tue, Oct 28, 2014	48.62	48.96	48.62	48.95
1267	AMEX	IWY	Mon, Oct 27, 2014	48.32	48.45	47.48	48.41
1266	AMEX	IWY	Fri, Oct 24, 2014	48.17	48.48	48.04	48.48
1265	AMEX	IWY	Thu, Oct 23, 2014	48.02	48.39	47.98	48.11
1264	AMEX	IWY	Wed, Oct 22, 2014	47.93	48.00	47.48	47.48
1263	AMEX	IWY	Tue, Oct 21, 2014	47.32	47.83	47.18	47.82
1262	AMEX	IWY	Mon, Oct 20, 2014	46.34	46.96	46.32	46.96
1261	AMEX	IWY	Fri, Oct 17, 2014	46.47	46.77	46.26	46.46
1260	AMEX	IWY	Thu, Oct 16, 2014	45.43	45.99	45.11	45.88
1259	AMEX	IWY	Wed, Oct 15, 2014	45.65	46.06	44.91	45.85
1258	AMEX	IWY	Tue, Oct 14, 2014	46.44	46.70	46.09	46.17
1257	AMEX	IWY	Mon, Oct 13, 2014	47.14	47.18	46.22	46.33
1256	AMEX	IWY	Fri, Oct 10, 2014	47.73	47.73	47.09	47.09
1255	AMEX	IWY	Thu, Oct 9, 2014	48.38	48.42	47.64	47.68
1254	AMEX	IWY	Wed, Oct 8, 2014	47.67	48.54	47.43	48.54
1253	AMEX	IWY	Tue, Oct 7, 2014	48.03	48.11	47.64	47.64
1252	AMEX	IWY	Mon, Oct 6, 2014	48.59	48.59	48.24	48.32
1251	AMEX	IWY	Fri, Oct 3, 2014	48.33	48.46	48.31	48.41
1250	AMEX	IWY	Thu, Oct 2, 2014	47.85	47.95	47.50	47.91
1249	AMEX	IWY	Wed, Oct 1, 2014	48.43	48.43	47.83	47.90
1248	AMEX	IWY	Tue, Sep 30, 2014	48.77	48.78	48.49	48.56
1247	AMEX	IWY	Mon, Sep 29, 2014	48.24	48.64	48.24	48.64
1246	AMEX	IWY	Fri, Sep 26, 2014	48.33	48.67	48.26	48.62
1245	AMEX	IWY	Thu, Sep 25, 2014	48.60	48.60	48.18	48.25
1244	AMEX	IWY	Wed, Sep 24, 2014	48.54	49.03	48.54	49.01
1243	AMEX	IWY	Tue, Sep 23, 2014	48.68	48.94	48.68	48.80
1242	AMEX	IWY	Mon, Sep 22, 2014	49.23	49.23	48.75	48.87
1241	AMEX	IWY	Fri, Sep 19, 2014	49.43	49.47	49.24	49.34
1240	AMEX	IWY	Thu, Sep 18, 2014	49.20	49.30	49.14	49.28
1239	AMEX	IWY	Wed, Sep 17, 2014	49.01	49.23	48.89	49.12
1238	AMEX	IWY	Tue, Sep 16, 2014	48.56	49.01	48.51	48.93
1237	AMEX	IWY	Mon, Sep 15, 2014	48.62	48.63	48.43	48.53
1236	AMEX	IWY	Fri, Sep 12, 2014	48.96	48.96	48.55	48.68
1235	AMEX	IWY	Thu, Sep 11, 2014	48.85	48.99	48.72	48.99
1234	AMEX	IWY	Wed, Sep 10, 2014	48.76	49.00	48.62	49.00
1233	AMEX	IWY	Tue, Sep 9, 2014	48.93	48.96	48.62	48.69
1232	AMEX	IWY	Mon, Sep 8, 2014	49.09	49.09	48.83	49.01
1231	AMEX	IWY	Fri, Sep 5, 2014	48.78	49.04	48.71	49.00
1230	AMEX	IWY	Thu, Sep 4, 2014	49.06	49.21	48.77	48.79
1229	AMEX	IWY	Wed, Sep 3, 2014	49.13	49.13	48.93	48.95
1228	AMEX	IWY	Tue, Sep 2, 2014	49.21	49.21	49.00	49.11
1227	AMEX	IWY	Fri, Aug 29, 2014	49.10	49.10	48.87	49.04
1226	AMEX	IWY	Thu, Aug 28, 2014	48.90	49.02	48.84	48.95
1225	AMEX	IWY	Wed, Aug 27, 2014	49.09	49.13	48.99	49.01
1224	AMEX	IWY	Tue, Aug 26, 2014	49.14	49.16	49.06	49.12
1223	AMEX	IWY	Mon, Aug 25, 2014	49.09	49.29	48.99	49.03
1222	AMEX	IWY	Fri, Aug 22, 2014	48.80	48.91	48.75	48.83
1221	AMEX	IWY	Thu, Aug 21, 2014	48.78	48.91	48.76	48.81
1220	AMEX	IWY	Wed, Aug 20, 2014	48.65	48.84	48.65	48.83
1219	AMEX	IWY	Tue, Aug 19, 2014	48.54	48.71	48.48	48.66
1218	AMEX	IWY	Mon, Aug 18, 2014	48.26	48.40	48.26	48.37
1217	AMEX	IWY	Fri, Aug 15, 2014	48.09	48.09	47.75	47.91
1216	AMEX	IWY	Thu, Aug 14, 2014	47.72	47.82	47.72	47.81
1215	AMEX	IWY	Wed, Aug 13, 2014	47.49	47.66	47.40	47.64
1214	AMEX	IWY	Tue, Aug 12, 2014	47.30	47.30	47.16	47.23
1213	AMEX	IWY	Mon, Aug 11, 2014	47.34	47.48	47.24	47.34
1212	AMEX	IWY	Fri, Aug 8, 2014	46.70	47.12	46.67	47.09
1211	AMEX	IWY	Thu, Aug 7, 2014	47.12	47.12	46.62	46.64
1210	AMEX	IWY	Wed, Aug 6, 2014	46.66	46.96	46.59	46.83
1209	AMEX	IWY	Tue, Aug 5, 2014	47.14	47.19	46.75	46.93
1208	AMEX	IWY	Mon, Aug 4, 2014	47.11	47.42	46.97	47.40
1207	AMEX	IWY	Fri, Aug 1, 2014	46.98	47.19	46.79	46.93
1206	AMEX	IWY	Thu, Jul 31, 2014	47.77	47.77	47.08	47.12
1205	AMEX	IWY	Wed, Jul 30, 2014	48.24	48.24	47.92	48.09
1204	AMEX	IWY	Tue, Jul 29, 2014	48.25	48.30	48.02	48.03
1203	AMEX	IWY	Mon, Jul 28, 2014	48.20	48.24	47.88	48.17
1202	AMEX	IWY	Fri, Jul 25, 2014	48.28	48.30	48.08	48.17
1201	AMEX	IWY	Thu, Jul 24, 2014	48.47	48.54	48.40	48.43
1200	AMEX	IWY	Wed, Jul 23, 2014	48.40	48.50	48.36	48.44
1199	AMEX	IWY	Tue, Jul 22, 2014	48.22	48.33	48.18	48.24
1198	AMEX	IWY	Mon, Jul 21, 2014	48.02	48.09	47.86	48.01
1197	AMEX	IWY	Fri, Jul 18, 2014	47.76	48.16	47.76	48.10
1196	AMEX	IWY	Thu, Jul 17, 2014	47.95	48.10	47.48	47.50
1195	AMEX	IWY	Wed, Jul 16, 2014	48.31	48.31	48.05	48.11
1194	AMEX	IWY	Tue, Jul 15, 2014	48.32	48.32	47.97	48.06
1193	AMEX	IWY	Mon, Jul 14, 2014	48.20	48.32	48.18	48.27
1192	AMEX	IWY	Fri, Jul 11, 2014	47.85	47.95	47.78	47.94
1191	AMEX	IWY	Thu, Jul 10, 2014	47.45	47.88	47.36	47.79
1190	AMEX	IWY	Wed, Jul 9, 2014	47.85	47.97	47.73	47.95
1189	AMEX	IWY	Tue, Jul 8, 2014	48.06	48.06	47.58	47.73
1188	AMEX	IWY	Mon, Jul 7, 2014	48.21	48.21	48.03	48.10
1187	AMEX	IWY	Thu, Jul 3, 2014	48.21	48.23	48.04	48.23
1186	AMEX	IWY	Wed, Jul 2, 2014	47.99	48.06	47.94	47.99
1185	AMEX	IWY	Tue, Jul 1, 2014	47.90	48.26	47.90	48.19
1184	AMEX	IWY	Mon, Jun 30, 2014	47.77	47.85	47.67	47.74
1183	AMEX	IWY	Fri, Jun 27, 2014	47.49	47.76	47.49	47.71
1182	AMEX	IWY	Thu, Jun 26, 2014	47.64	47.64	47.27	47.52
1181	AMEX	IWY	Wed, Jun 25, 2014	47.24	47.65	47.24	47.60
1180	AMEX	IWY	Tue, Jun 24, 2014	47.50	47.68	47.23	47.29
1179	AMEX	IWY	Mon, Jun 23, 2014	47.52	47.53	47.42	47.53
1178	AMEX	IWY	Fri, Jun 20, 2014	47.69	47.69	47.50	47.57
1177	AMEX	IWY	Thu, Jun 19, 2014	47.58	47.62	47.43	47.56
1176	AMEX	IWY	Wed, Jun 18, 2014	47.20	47.55	47.05	47.55
1175	AMEX	IWY	Tue, Jun 17, 2014	47.11	47.24	47.06	47.17
1174	AMEX	IWY	Mon, Jun 16, 2014	47.04	47.21	46.99	47.14
1173	AMEX	IWY	Fri, Jun 13, 2014	46.96	47.12	46.96	47.09
1172	AMEX	IWY	Thu, Jun 12, 2014	47.49	47.49	46.89	47.02
1171	AMEX	IWY	Wed, Jun 11, 2014	47.46	47.52	47.35	47.44
1170	AMEX	IWY	Tue, Jun 10, 2014	47.56	47.59	47.46	47.55
1169	AMEX	IWY	Mon, Jun 9, 2014	47.60	47.69	47.53	47.59
1168	AMEX	IWY	Fri, Jun 6, 2014	47.47	47.57	47.47	47.54
1167	AMEX	IWY	Thu, Jun 5, 2014	47.12	47.42	46.97	47.39
1166	AMEX	IWY	Wed, Jun 4, 2014	46.91	47.10	46.91	47.10
1165	AMEX	IWY	Tue, Jun 3, 2014	47.02	47.02	46.90	46.95
1164	AMEX	IWY	Mon, Jun 2, 2014	47.17	47.17	46.89	47.07
1163	AMEX	IWY	Fri, May 30, 2014	46.99	47.09	46.86	47.09
1162	AMEX	IWY	Thu, May 29, 2014	46.74	46.91	46.70	46.91
1161	AMEX	IWY	Wed, May 28, 2014	46.78	46.78	46.62	46.73
1160	AMEX	IWY	Tue, May 27, 2014	46.64	46.75	46.60	46.73
1159	AMEX	IWY	Fri, May 23, 2014	46.26	46.43	46.24	46.43
1158	AMEX	IWY	Thu, May 22, 2014	46.14	46.30	46.14	46.22
1157	AMEX	IWY	Wed, May 21, 2014	45.78	46.10	45.78	46.07
1156	AMEX	IWY	Tue, May 20, 2014	45.85	45.92	45.58	45.67
1155	AMEX	IWY	Mon, May 19, 2014	45.66	45.96	45.66	45.95
1154	AMEX	IWY	Fri, May 16, 2014	45.50	45.75	45.39	45.72
1153	AMEX	IWY	Thu, May 15, 2014	45.80	45.80	45.34	45.48
1152	AMEX	IWY	Wed, May 14, 2014	46.05	46.09	45.91	45.91
1151	AMEX	IWY	Tue, May 13, 2014	46.19	46.27	46.12	46.15
1150	AMEX	IWY	Mon, May 12, 2014	45.85	46.12	45.81	46.12
1149	AMEX	IWY	Fri, May 9, 2014	45.51	45.62	45.30	45.62
1148	AMEX	IWY	Thu, May 8, 2014	45.49	45.78	45.33	45.46
1147	AMEX	IWY	Wed, May 7, 2014	45.37	45.49	45.16	45.49
1146	AMEX	IWY	Tue, May 6, 2014	45.68	45.68	45.33	45.37
1145	AMEX	IWY	Mon, May 5, 2014	45.44	45.77	45.30	45.71
1144	AMEX	IWY	Fri, May 2, 2014	45.68	45.70	45.52	45.55
1143	AMEX	IWY	Thu, May 1, 2014	45.65	45.68	45.47	45.59
1142	AMEX	IWY	Wed, Apr 30, 2014	45.44	45.58	45.44	45.57
1141	AMEX	IWY	Tue, Apr 29, 2014	45.38	45.55	45.29	45.45
1140	AMEX	IWY	Mon, Apr 28, 2014	45.16	45.41	44.84	45.29
1139	AMEX	IWY	Fri, Apr 25, 2014	45.23	45.24	44.97	45.00
1138	AMEX	IWY	Thu, Apr 24, 2014	45.70	45.78	45.29	45.44
1137	AMEX	IWY	Wed, Apr 23, 2014	45.57	45.57	45.32	45.36
1136	AMEX	IWY	Tue, Apr 22, 2014	45.50	45.67	45.49	45.56
1135	AMEX	IWY	Mon, Apr 21, 2014	45.13	45.28	45.13	45.25
1134	AMEX	IWY	Thu, Apr 17, 2014	44.88	45.16	44.78	45.09
1133	AMEX	IWY	Wed, Apr 16, 2014	44.79	45.03	44.70	45.03
1132	AMEX	IWY	Tue, Apr 15, 2014	44.32	44.47	43.95	44.47
1131	AMEX	IWY	Mon, Apr 14, 2014	44.28	44.37	43.91	44.25
1130	AMEX	IWY	Fri, Apr 11, 2014	44.05	44.36	43.88	43.91
1129	AMEX	IWY	Thu, Apr 10, 2014	45.38	45.38	44.24	44.41
1128	AMEX	IWY	Wed, Apr 9, 2014	44.82	45.36	44.82	45.34
1127	AMEX	IWY	Tue, Apr 8, 2014	44.67	44.79	44.34	44.73
1126	AMEX	IWY	Mon, Apr 7, 2014	44.80	44.91	44.41	44.60
1125	AMEX	IWY	Fri, Apr 4, 2014	45.53	45.53	44.86	44.90
1124	AMEX	IWY	Thu, Apr 3, 2014	45.99	45.99	45.54	45.66
1123	AMEX	IWY	Wed, Apr 2, 2014	45.78	45.84	45.70	45.83
1122	AMEX	IWY	Tue, Apr 1, 2014	45.40	45.70	45.40	45.69
1121	AMEX	IWY	Mon, Mar 31, 2014	45.11	45.38	45.11	45.30
1120	AMEX	IWY	Fri, Mar 28, 2014	44.82	45.13	44.81	44.87
1119	AMEX	IWY	Thu, Mar 27, 2014	44.90	44.90	44.64	44.78
1118	AMEX	IWY	Wed, Mar 26, 2014	45.37	45.45	44.89	45.01
1117	AMEX	IWY	Tue, Mar 25, 2014	45.41	45.41	45.01	45.31
1116	AMEX	IWY	Mon, Mar 24, 2014	45.46	45.46	45.07	45.27
1115	AMEX	IWY	Fri, Mar 21, 2014	46.01	46.01	45.45	45.46
1114	AMEX	IWY	Thu, Mar 20, 2014	45.38	45.82	45.38	45.79
1113	AMEX	IWY	Wed, Mar 19, 2014	45.91	45.93	45.37	45.61
1112	AMEX	IWY	Tue, Mar 18, 2014	45.71	45.98	45.69	45.94
1111	AMEX	IWY	Mon, Mar 17, 2014	45.38	45.62	45.37	45.50
1110	AMEX	IWY	Fri, Mar 14, 2014	45.23	45.41	45.09	45.12
1109	AMEX	IWY	Thu, Mar 13, 2014	46.06	46.06	45.16	45.31
1108	AMEX	IWY	Wed, Mar 12, 2014	45.60	45.88	45.56	45.88
1107	AMEX	IWY	Tue, Mar 11, 2014	46.10	46.13	45.80	45.80
1106	AMEX	IWY	Mon, Mar 10, 2014	45.96	46.00	45.76	46.00
1105	AMEX	IWY	Fri, Mar 7, 2014	46.34	46.34	45.82	45.93
1104	AMEX	IWY	Thu, Mar 6, 2014	46.20	46.27	46.05	46.05
1103	AMEX	IWY	Wed, Mar 5, 2014	46.07	46.14	46.04	46.07
1102	AMEX	IWY	Tue, Mar 4, 2014	45.87	46.13	45.83	46.08
1101	AMEX	IWY	Mon, Mar 3, 2014	45.21	45.45	45.10	45.38
1100	AMEX	IWY	Fri, Feb 28, 2014	45.69	45.95	45.44	45.65
1099	AMEX	IWY	Thu, Feb 27, 2014	45.30	45.64	45.30	45.57
1098	AMEX	IWY	Wed, Feb 26, 2014	45.45	45.51	45.18	45.31
1097	AMEX	IWY	Tue, Feb 25, 2014	45.24	45.41	45.18	45.26
1096	AMEX	IWY	Mon, Feb 24, 2014	45.16	45.57	45.16	45.31
1095	AMEX	IWY	Fri, Feb 21, 2014	45.21	45.34	45.09	45.09
1094	AMEX	IWY	Thu, Feb 20, 2014	44.97	45.24	44.97	45.19
1093	AMEX	IWY	Wed, Feb 19, 2014	45.10	45.20	44.85	44.85
1092	AMEX	IWY	Tue, Feb 18, 2014	45.16	45.32	45.16	45.27
1091	AMEX	IWY	Fri, Feb 14, 2014	45.09	45.28	45.09	45.21
1090	AMEX	IWY	Thu, Feb 13, 2014	44.54	45.11	44.50	45.08
1089	AMEX	IWY	Wed, Feb 12, 2014	44.79	44.90	44.70	44.73
1088	AMEX	IWY	Tue, Feb 11, 2014	44.32	44.83	44.32	44.72
1087	AMEX	IWY	Mon, Feb 10, 2014	44.18	44.25	44.07	44.25
1086	AMEX	IWY	Fri, Feb 7, 2014	43.63	44.08	43.63	44.08
1085	AMEX	IWY	Thu, Feb 6, 2014	43.13	43.47	43.13	43.43
1084	AMEX	IWY	Wed, Feb 5, 2014	42.87	43.05	42.53	43.05
1083	AMEX	IWY	Tue, Feb 4, 2014	42.88	43.11	42.78	43.04
1082	AMEX	IWY	Mon, Feb 3, 2014	43.72	43.72	42.65	42.67
1081	AMEX	IWY	Fri, Jan 31, 2014	43.40	43.96	43.40	43.70
1080	AMEX	IWY	Thu, Jan 30, 2014	43.82	44.04	43.73	43.91
1079	AMEX	IWY	Wed, Jan 29, 2014	43.55	43.62	43.26	43.31
1078	AMEX	IWY	Tue, Jan 28, 2014	43.67	43.83	43.66	43.76
1077	AMEX	IWY	Mon, Jan 27, 2014	44.10	44.10	43.55	43.66
1076	AMEX	IWY	Fri, Jan 24, 2014	44.73	44.73	44.12	44.14
1075	AMEX	IWY	Thu, Jan 23, 2014	44.84	44.91	44.65	44.88
1074	AMEX	IWY	Wed, Jan 22, 2014	45.25	45.25	45.09	45.20
1073	AMEX	IWY	Tue, Jan 21, 2014	45.29	45.29	44.89	45.18
1072	AMEX	IWY	Fri, Jan 17, 2014	45.13	45.17	44.91	44.94
1071	AMEX	IWY	Thu, Jan 16, 2014	45.08	45.14	44.96	45.09
1070	AMEX	IWY	Wed, Jan 15, 2014	44.90	45.15	44.90	45.11
1069	AMEX	IWY	Tue, Jan 14, 2014	44.49	44.83	44.49	44.79
1068	AMEX	IWY	Mon, Jan 13, 2014	44.82	44.90	44.16	44.27
1067	AMEX	IWY	Fri, Jan 10, 2014	44.94	44.94	44.66	44.89
1066	AMEX	IWY	Thu, Jan 9, 2014	44.96	44.96	44.62	44.78
1065	AMEX	IWY	Wed, Jan 8, 2014	44.68	44.81	44.64	44.73
1064	AMEX	IWY	Tue, Jan 7, 2014	44.55	44.82	44.55	44.73
1063	AMEX	IWY	Mon, Jan 6, 2014	44.77	44.77	44.35	44.43
1062	AMEX	IWY	Fri, Jan 3, 2014	44.80	44.85	44.63	44.67
1061	AMEX	IWY	Thu, Jan 2, 2014	44.84	44.90	44.75	44.78
1060	AMEX	IWY	Tue, Dec 31, 2013	45.03	45.17	45.01	45.16
1059	AMEX	IWY	Mon, Dec 30, 2013	44.98	44.98	44.87	44.95
1058	AMEX	IWY	Fri, Dec 27, 2013	45.22	45.22	44.91	44.92
1057	AMEX	IWY	Thu, Dec 26, 2013	44.88	45.00	44.84	44.99
1056	AMEX	IWY	Tue, Dec 24, 2013	44.68	44.74	44.64	44.69
1055	AMEX	IWY	Mon, Dec 23, 2013	44.65	44.65	44.52	44.60
1054	AMEX	IWY	Fri, Dec 20, 2013	44.33	44.66	44.33	44.55
1053	AMEX	IWY	Thu, Dec 19, 2013	44.11	44.24	44.01	44.20
1052	AMEX	IWY	Wed, Dec 18, 2013	43.67	44.23	43.40	44.23
1051	AMEX	IWY	Tue, Dec 17, 2013	43.73	43.73	43.50	43.64
1050	AMEX	IWY	Mon, Dec 16, 2013	43.67	43.85	43.65	43.73
1049	AMEX	IWY	Fri, Dec 13, 2013	43.57	43.57	43.38	43.44
1048	AMEX	IWY	Thu, Dec 12, 2013	43.70	43.70	43.44	43.44
1047	AMEX	IWY	Wed, Dec 11, 2013	44.16	44.16	43.62	43.62
1046	AMEX	IWY	Tue, Dec 10, 2013	44.09	44.15	44.03	44.04
1045	AMEX	IWY	Mon, Dec 9, 2013	44.24	44.31	44.20	44.20
1044	AMEX	IWY	Fri, Dec 6, 2013	44.10	44.16	43.94	44.13
1043	AMEX	IWY	Thu, Dec 5, 2013	43.83	43.83	43.68	43.71
1042	AMEX	IWY	Wed, Dec 4, 2013	43.69	43.98	43.50	43.84
1041	AMEX	IWY	Tue, Dec 3, 2013	43.89	43.98	43.78	43.86
1040	AMEX	IWY	Mon, Dec 2, 2013	44.25	44.25	44.05	44.11
1039	AMEX	IWY	Fri, Nov 29, 2013	44.24	44.32	44.24	44.27
1038	AMEX	IWY	Wed, Nov 27, 2013	44.04	44.13	44.02	44.10
1037	AMEX	IWY	Tue, Nov 26, 2013	43.76	44.04	43.76	43.92
1036	AMEX	IWY	Mon, Nov 25, 2013	43.98	43.98	43.77	43.77
1035	AMEX	IWY	Fri, Nov 22, 2013	43.72	43.86	43.72	43.86
1034	AMEX	IWY	Thu, Nov 21, 2013	43.43	43.57	43.37	43.53
1033	AMEX	IWY	Wed, Nov 20, 2013	43.56	43.62	43.22	43.28
1032	AMEX	IWY	Tue, Nov 19, 2013	43.54	43.63	43.41	43.47
1031	AMEX	IWY	Mon, Nov 18, 2013	43.88	43.88	43.54	43.60
1030	AMEX	IWY	Fri, Nov 15, 2013	43.64	43.79	43.64	43.79
1029	AMEX	IWY	Thu, Nov 14, 2013	43.44	43.70	43.44	43.70
1028	AMEX	IWY	Wed, Nov 13, 2013	42.88	43.42	42.88	43.42
1027	AMEX	IWY	Tue, Nov 12, 2013	42.98	43.04	42.88	43.00
1026	AMEX	IWY	Mon, Nov 11, 2013	43.05	43.10	43.00	43.04
1025	AMEX	IWY	Fri, Nov 8, 2013	42.69	43.04	42.57	43.02
1024	AMEX	IWY	Thu, Nov 7, 2013	43.28	43.29	42.65	42.65
1023	AMEX	IWY	Wed, Nov 6, 2013	43.20	43.24	43.10	43.18
1022	AMEX	IWY	Tue, Nov 5, 2013	42.89	43.09	42.77	42.98
1021	AMEX	IWY	Mon, Nov 4, 2013	43.03	43.09	42.91	43.05
1020	AMEX	IWY	Fri, Nov 1, 2013	43.05	43.05	42.81	42.94
1019	AMEX	IWY	Thu, Oct 31, 2013	42.95	43.14	42.82	42.89
1018	AMEX	IWY	Wed, Oct 30, 2013	43.21	43.23	42.84	42.95
1017	AMEX	IWY	Tue, Oct 29, 2013	43.08	43.16	42.96	43.16
1016	AMEX	IWY	Mon, Oct 28, 2013	42.93	43.03	42.84	42.97
1015	AMEX	IWY	Fri, Oct 25, 2013	42.85	42.90	42.68	42.84
1014	AMEX	IWY	Thu, Oct 24, 2013	42.57	42.66	42.52	42.60
1013	AMEX	IWY	Wed, Oct 23, 2013	42.38	42.43	42.25	42.39
1012	AMEX	IWY	Tue, Oct 22, 2013	42.44	42.64	42.40	42.50
1011	AMEX	IWY	Mon, Oct 21, 2013	42.35	42.35	42.19	42.23
1010	AMEX	IWY	Fri, Oct 18, 2013	42.09	42.27	42.04	42.26
1009	AMEX	IWY	Thu, Oct 17, 2013	41.51	41.88	41.51	41.88
1008	AMEX	IWY	Wed, Oct 16, 2013	41.41	41.64	41.41	41.64
1007	AMEX	IWY	Tue, Oct 15, 2013	41.19	41.36	41.07	41.07
1006	AMEX	IWY	Mon, Oct 14, 2013	40.86	41.34	40.86	41.34
1005	AMEX	IWY	Fri, Oct 11, 2013	40.84	41.10	40.83	41.10
1004	AMEX	IWY	Thu, Oct 10, 2013	40.47	40.87	40.47	40.87
1003	AMEX	IWY	Wed, Oct 9, 2013	40.03	40.08	39.73	39.92
1002	AMEX	IWY	Tue, Oct 8, 2013	40.50	40.50	39.95	39.95
1001	AMEX	IWY	Mon, Oct 7, 2013	40.54	40.73	40.54	40.54
1000	AMEX	IWY	Fri, Oct 4, 2013	40.61	40.91	40.61	40.91
999	AMEX	IWY	Thu, Oct 3, 2013	40.91	40.91	40.49	40.55
998	AMEX	IWY	Wed, Oct 2, 2013	40.73	40.94	40.73	40.88
997	AMEX	IWY	Tue, Oct 1, 2013	40.70	41.06	40.70	41.06
996	AMEX	IWY	Mon, Sep 30, 2013	40.58	40.85	40.58	40.74
995	AMEX	IWY	Fri, Sep 27, 2013	40.91	40.97	40.84	40.92
994	AMEX	IWY	Thu, Sep 26, 2013	40.96	41.13	40.91	41.02
993	AMEX	IWY	Wed, Sep 25, 2013	41.04	41.04	40.76	40.78
992	AMEX	IWY	Tue, Sep 24, 2013	41.13	41.20	40.92	40.96
991	AMEX	IWY	Mon, Sep 23, 2013	41.44	41.44	41.17	41.26
990	AMEX	IWY	Fri, Sep 20, 2013	41.69	41.69	41.36	41.36
989	AMEX	IWY	Thu, Sep 19, 2013	41.73	41.73	41.59	41.61
988	AMEX	IWY	Wed, Sep 18, 2013	41.07	41.62	40.98	41.56
987	AMEX	IWY	Tue, Sep 17, 2013	40.87	41.06	40.87	41.03
986	AMEX	IWY	Mon, Sep 16, 2013	41.06	41.06	40.74	40.81
985	AMEX	IWY	Fri, Sep 13, 2013	40.55	40.68	40.47	40.60
984	AMEX	IWY	Thu, Sep 12, 2013	40.60	40.68	40.54	40.56
983	AMEX	IWY	Wed, Sep 11, 2013	40.33	40.56	40.33	40.56
982	AMEX	IWY	Tue, Sep 10, 2013	40.41	40.44	40.32	40.42
981	AMEX	IWY	Mon, Sep 9, 2013	39.94	40.18	39.94	40.13
980	AMEX	IWY	Fri, Sep 6, 2013	39.90	39.96	39.50	39.74
979	AMEX	IWY	Thu, Sep 5, 2013	39.71	39.81	39.70	39.72
978	AMEX	IWY	Wed, Sep 4, 2013	39.37	39.72	39.34	39.63
977	AMEX	IWY	Tue, Sep 3, 2013	39.37	39.39	39.26	39.36
976	AMEX	IWY	Fri, Aug 30, 2013	39.38	39.38	39.16	39.22
975	AMEX	IWY	Thu, Aug 29, 2013	39.31	39.50	39.31	39.33
974	AMEX	IWY	Wed, Aug 28, 2013	39.02	39.28	39.02	39.15
973	AMEX	IWY	Tue, Aug 27, 2013	39.27	39.42	39.03	39.09
972	AMEX	IWY	Mon, Aug 26, 2013	39.77	39.98	39.71	39.71
971	AMEX	IWY	Fri, Aug 23, 2013	39.78	39.79	39.55	39.77
970	AMEX	IWY	Thu, Aug 22, 2013	39.29	39.56	39.27	39.52
969	AMEX	IWY	Wed, Aug 21, 2013	39.36	39.54	39.20	39.20
968	AMEX	IWY	Tue, Aug 20, 2013	39.37	39.50	39.29	39.37
967	AMEX	IWY	Mon, Aug 19, 2013	39.51	39.52	39.29	39.30
966	AMEX	IWY	Fri, Aug 16, 2013	39.47	39.52	39.32	39.40
965	AMEX	IWY	Thu, Aug 15, 2013	39.64	39.64	39.43	39.52
964	AMEX	IWY	Wed, Aug 14, 2013	40.18	40.23	40.00	40.01
963	AMEX	IWY	Tue, Aug 13, 2013	40.16	40.28	39.97	40.23
962	AMEX	IWY	Mon, Aug 12, 2013	39.98	40.17	39.98	40.14
961	AMEX	IWY	Fri, Aug 9, 2013	40.23	40.29	40.07	40.13
960	AMEX	IWY	Thu, Aug 8, 2013	40.33	40.37	40.10	40.29
959	AMEX	IWY	Wed, Aug 7, 2013	40.13	40.18	39.96	40.12
958	AMEX	IWY	Tue, Aug 6, 2013	40.35	40.35	40.14	40.21
957	AMEX	IWY	Mon, Aug 5, 2013	40.44	40.48	40.38	40.47
956	AMEX	IWY	Fri, Aug 2, 2013	40.26	40.43	40.25	40.43
955	AMEX	IWY	Thu, Aug 1, 2013	40.20	40.36	40.20	40.30
954	AMEX	IWY	Wed, Jul 31, 2013	40.05	40.14	39.86	39.87
953	AMEX	IWY	Tue, Jul 30, 2013	40.01	40.08	39.89	39.99
952	AMEX	IWY	Mon, Jul 29, 2013	39.97	39.97	39.81	39.91
951	AMEX	IWY	Fri, Jul 26, 2013	39.77	39.99	39.69	39.99
950	AMEX	IWY	Thu, Jul 25, 2013	39.73	39.90	39.65	39.90
949	AMEX	IWY	Wed, Jul 24, 2013	39.95	39.95	39.65	39.72
948	AMEX	IWY	Tue, Jul 23, 2013	39.92	39.93	39.75	39.77
947	AMEX	IWY	Mon, Jul 22, 2013	39.85	39.92	39.77	39.87
946	AMEX	IWY	Fri, Jul 19, 2013	39.72	39.75	39.65	39.75
945	AMEX	IWY	Thu, Jul 18, 2013	39.85	40.05	39.85	39.93
944	AMEX	IWY	Wed, Jul 17, 2013	39.94	39.94	39.83	39.90
943	AMEX	IWY	Tue, Jul 16, 2013	39.88	39.88	39.70	39.80
942	AMEX	IWY	Mon, Jul 15, 2013	39.83	39.91	39.79	39.90
941	AMEX	IWY	Fri, Jul 12, 2013	39.73	39.78	39.61	39.77
940	AMEX	IWY	Thu, Jul 11, 2013	39.62	39.80	39.58	39.77
939	AMEX	IWY	Wed, Jul 10, 2013	39.12	39.26	39.08	39.14
938	AMEX	IWY	Tue, Jul 9, 2013	39.03	39.14	38.93	39.09
937	AMEX	IWY	Mon, Jul 8, 2013	38.87	38.99	38.80	38.87
936	AMEX	IWY	Fri, Jul 5, 2013	38.58	38.66	38.35	38.66
935	AMEX	IWY	Wed, Jul 3, 2013	38.05	38.47	38.05	38.35
934	AMEX	IWY	Tue, Jul 2, 2013	38.36	38.47	38.09	38.22
933	AMEX	IWY	Mon, Jul 1, 2013	38.43	38.70	38.43	38.43
932	AMEX	IWY	Fri, Jun 28, 2013	38.17	38.41	38.11	38.11
931	AMEX	IWY	Thu, Jun 27, 2013	38.47	38.58	38.39	38.39
930	AMEX	IWY	Wed, Jun 26, 2013	38.12	38.32	38.11	38.26
929	AMEX	IWY	Tue, Jun 25, 2013	37.93	37.96	37.69	37.88
928	AMEX	IWY	Mon, Jun 24, 2013	37.57	37.86	37.27	37.57
927	AMEX	IWY	Fri, Jun 21, 2013	38.19	38.19	37.67	37.99
926	AMEX	IWY	Thu, Jun 20, 2013	38.56	38.59	37.85	37.91
925	AMEX	IWY	Wed, Jun 19, 2013	39.48	39.48	38.97	38.99
924	AMEX	IWY	Tue, Jun 18, 2013	39.19	39.52	39.19	39.46
923	AMEX	IWY	Mon, Jun 17, 2013	39.20	39.31	38.96	39.15
922	AMEX	IWY	Fri, Jun 14, 2013	39.04	39.08	38.84	38.90
921	AMEX	IWY	Thu, Jun 13, 2013	38.61	39.06	38.50	39.06
920	AMEX	IWY	Wed, Jun 12, 2013	39.22	39.22	38.59	38.59
919	AMEX	IWY	Tue, Jun 11, 2013	38.94	39.25	38.94	38.95
918	AMEX	IWY	Mon, Jun 10, 2013	39.44	39.45	39.27	39.27
917	AMEX	IWY	Fri, Jun 7, 2013	39.05	39.33	38.94	39.32
916	AMEX	IWY	Thu, Jun 6, 2013	38.55	38.74	38.31	38.73
915	AMEX	IWY	Wed, Jun 5, 2013	38.95	39.05	38.52	38.52
914	AMEX	IWY	Tue, Jun 4, 2013	39.34	39.44	38.95	39.08
913	AMEX	IWY	Mon, Jun 3, 2013	39.16	39.29	38.89	39.28
912	AMEX	IWY	Fri, May 31, 2013	39.44	39.67	39.02	39.02
911	AMEX	IWY	Thu, May 30, 2013	39.59	39.73	39.58	39.58
910	AMEX	IWY	Wed, May 29, 2013	39.48	39.56	39.29	39.46
909	AMEX	IWY	Tue, May 28, 2013	39.97	40.11	39.70	39.82
908	AMEX	IWY	Fri, May 24, 2013	39.36	39.56	39.25	39.50
907	AMEX	IWY	Thu, May 23, 2013	39.34	39.67	39.29	39.62
906	AMEX	IWY	Wed, May 22, 2013	40.03	40.39	39.58	39.69
905	AMEX	IWY	Tue, May 21, 2013	39.97	40.10	39.88	40.00
904	AMEX	IWY	Mon, May 20, 2013	39.99	40.11	39.93	40.00
903	AMEX	IWY	Fri, May 17, 2013	39.84	40.00	39.80	40.00
902	AMEX	IWY	Thu, May 16, 2013	39.76	39.86	39.62	39.66
901	AMEX	IWY	Wed, May 15, 2013	39.63	39.89	39.63	39.87
900	AMEX	IWY	Tue, May 14, 2013	39.44	39.73	39.44	39.69
899	AMEX	IWY	Mon, May 13, 2013	39.32	39.47	39.32	39.42
898	AMEX	IWY	Fri, May 10, 2013	39.29	39.35	39.21	39.35
897	AMEX	IWY	Thu, May 9, 2013	39.24	39.42	39.20	39.22
896	AMEX	IWY	Wed, May 8, 2013	39.08	39.29	39.06	39.28
895	AMEX	IWY	Tue, May 7, 2013	39.10	39.15	39.01	39.13
894	AMEX	IWY	Mon, May 6, 2013	39.02	39.06	38.96	39.02
893	AMEX	IWY	Fri, May 3, 2013	38.93	39.09	38.93	38.96
892	AMEX	IWY	Thu, May 2, 2013	38.35	38.60	38.35	38.59
891	AMEX	IWY	Wed, May 1, 2013	38.43	38.43	38.15	38.15
890	AMEX	IWY	Tue, Apr 30, 2013	38.21	38.46	38.21	38.43
889	AMEX	IWY	Mon, Apr 29, 2013	38.07	38.35	38.07	38.31
888	AMEX	IWY	Fri, Apr 26, 2013	37.98	38.04	37.87	37.99
887	AMEX	IWY	Thu, Apr 25, 2013	37.97	38.13	37.96	37.98
886	AMEX	IWY	Wed, Apr 24, 2013	37.83	37.96	37.82	37.82
885	AMEX	IWY	Tue, Apr 23, 2013	37.80	37.93	37.56	37.85
884	AMEX	IWY	Mon, Apr 22, 2013	37.30	37.64	37.30	37.56
883	AMEX	IWY	Fri, Apr 19, 2013	37.15	37.33	37.15	37.32
882	AMEX	IWY	Thu, Apr 18, 2013	37.30	37.30	36.88	37.01
881	AMEX	IWY	Wed, Apr 17, 2013	37.60	37.60	37.24	37.31
880	AMEX	IWY	Tue, Apr 16, 2013	37.60	37.86	37.54	37.86
879	AMEX	IWY	Mon, Apr 15, 2013	37.91	37.91	37.29	37.29
878	AMEX	IWY	Fri, Apr 12, 2013	38.02	38.12	37.92	38.09
877	AMEX	IWY	Thu, Apr 11, 2013	38.00	38.24	38.00	38.12
876	AMEX	IWY	Wed, Apr 10, 2013	37.68	38.08	37.68	38.06
875	AMEX	IWY	Tue, Apr 9, 2013	37.39	37.67	37.38	37.53
874	AMEX	IWY	Mon, Apr 8, 2013	37.20	37.40	37.13	37.40
873	AMEX	IWY	Fri, Apr 5, 2013	36.91	37.19	36.89	37.15
872	AMEX	IWY	Thu, Apr 4, 2013	37.40	37.40	37.29	37.38
871	AMEX	IWY	Wed, Apr 3, 2013	37.65	37.68	37.28	37.32
870	AMEX	IWY	Tue, Apr 2, 2013	37.46	37.70	37.46	37.62
869	AMEX	IWY	Mon, Apr 1, 2013	37.47	37.49	37.30	37.35
868	AMEX	IWY	Thu, Mar 28, 2013	37.38	37.57	37.38	37.54
867	AMEX	IWY	Wed, Mar 27, 2013	37.20	37.41	37.15	37.38
866	AMEX	IWY	Tue, Mar 26, 2013	37.33	37.45	37.29	37.45
865	AMEX	IWY	Mon, Mar 25, 2013	37.37	37.37	37.04	37.14
864	AMEX	IWY	Fri, Mar 22, 2013	37.15	37.38	37.15	37.33
863	AMEX	IWY	Thu, Mar 21, 2013	37.15	37.20	37.01	37.04
862	AMEX	IWY	Wed, Mar 20, 2013	37.30	37.37	37.24	37.33
861	AMEX	IWY	Tue, Mar 19, 2013	37.25	37.28	36.87	37.12
860	AMEX	IWY	Mon, Mar 18, 2013	37.02	37.31	36.99	37.17
859	AMEX	IWY	Fri, Mar 15, 2013	37.36	37.37	37.25	37.31
858	AMEX	IWY	Thu, Mar 14, 2013	37.33	37.44	37.31	37.44
857	AMEX	IWY	Wed, Mar 13, 2013	37.18	37.26	37.09	37.22
856	AMEX	IWY	Tue, Mar 12, 2013	37.15	37.19	37.07	37.19
855	AMEX	IWY	Mon, Mar 11, 2013	37.17	37.29	37.11	37.29
854	AMEX	IWY	Fri, Mar 8, 2013	37.16	37.20	37.03	37.17
853	AMEX	IWY	Thu, Mar 7, 2013	37.05	37.08	36.97	37.06
852	AMEX	IWY	Wed, Mar 6, 2013	37.06	37.09	36.95	37.03
851	AMEX	IWY	Tue, Mar 5, 2013	36.90	37.08	36.90	36.98
850	AMEX	IWY	Mon, Mar 4, 2013	36.40	36.62	36.39	36.61
849	AMEX	IWY	Fri, Mar 1, 2013	36.28	36.53	36.16	36.50
848	AMEX	IWY	Thu, Feb 28, 2013	36.46	36.66	36.36	36.36
847	AMEX	IWY	Wed, Feb 27, 2013	36.06	36.55	36.06	36.51
846	AMEX	IWY	Tue, Feb 26, 2013	36.00	36.08	35.82	36.05
845	AMEX	IWY	Mon, Feb 25, 2013	36.52	36.62	35.93	35.98
844	AMEX	IWY	Fri, Feb 22, 2013	36.24	36.35	36.12	36.35
843	AMEX	IWY	Thu, Feb 21, 2013	36.06	36.11	35.93	36.07
842	AMEX	IWY	Wed, Feb 20, 2013	36.56	36.61	36.24	36.24
841	AMEX	IWY	Tue, Feb 19, 2013	36.49	36.62	36.48	36.62
840	AMEX	IWY	Fri, Feb 15, 2013	36.41	36.47	36.31	36.39
839	AMEX	IWY	Thu, Feb 14, 2013	36.30	36.46	36.30	36.41
838	AMEX	IWY	Wed, Feb 13, 2013	36.40	36.47	36.29	36.36
837	AMEX	IWY	Tue, Feb 12, 2013	36.42	36.46	36.36	36.37
836	AMEX	IWY	Mon, Feb 11, 2013	36.50	36.50	36.38	36.44
835	AMEX	IWY	Fri, Feb 8, 2013	36.35	36.53	36.35	36.51
834	AMEX	IWY	Thu, Feb 7, 2013	36.23	36.23	35.94	36.18
833	AMEX	IWY	Wed, Feb 6, 2013	36.12	36.28	36.11	36.19
832	AMEX	IWY	Tue, Feb 5, 2013	36.03	36.32	36.01	36.23
831	AMEX	IWY	Mon, Feb 4, 2013	36.10	36.14	35.85	35.86
830	AMEX	IWY	Fri, Feb 1, 2013	36.15	36.31	36.12	36.30
829	AMEX	IWY	Thu, Jan 31, 2013	36.06	36.11	35.96	35.96
828	AMEX	IWY	Wed, Jan 30, 2013	36.16	36.25	36.02	36.02
827	AMEX	IWY	Tue, Jan 29, 2013	36.01	36.20	35.96	36.18
826	AMEX	IWY	Mon, Jan 28, 2013	36.09	36.11	35.99	36.02
825	AMEX	IWY	Fri, Jan 25, 2013	36.05	36.10	35.94	36.04
824	AMEX	IWY	Thu, Jan 24, 2013	35.94	36.14	35.89	35.95
823	AMEX	IWY	Wed, Jan 23, 2013	36.13	36.25	36.01	36.21
822	AMEX	IWY	Tue, Jan 22, 2013	35.93	35.97	35.79	35.96
821	AMEX	IWY	Fri, Jan 18, 2013	35.76	35.92	35.71	35.91
820	AMEX	IWY	Thu, Jan 17, 2013	35.80	35.95	35.71	35.85
819	AMEX	IWY	Wed, Jan 16, 2013	35.56	35.72	35.51	35.63
818	AMEX	IWY	Tue, Jan 15, 2013	35.51	35.63	35.48	35.59
817	AMEX	IWY	Mon, Jan 14, 2013	35.69	35.74	35.62	35.65
816	AMEX	IWY	Fri, Jan 11, 2013	35.78	35.84	35.72	35.81
815	AMEX	IWY	Thu, Jan 10, 2013	35.76	35.76	35.53	35.74
814	AMEX	IWY	Wed, Jan 9, 2013	35.51	35.61	35.50	35.53
813	AMEX	IWY	Tue, Jan 8, 2013	35.55	35.55	35.32	35.44
812	AMEX	IWY	Mon, Jan 7, 2013	35.44	35.59	35.41	35.52
811	AMEX	IWY	Fri, Jan 4, 2013	35.54	35.61	35.46	35.57
810	AMEX	IWY	Thu, Jan 3, 2013	35.63	35.71	35.45	35.48
809	AMEX	IWY	Wed, Jan 2, 2013	35.41	35.63	35.31	35.50
808	AMEX	IWY	Mon, Dec 31, 2012	34.24	34.71	34.22	34.64
807	AMEX	IWY	Fri, Dec 28, 2012	34.27	34.41	34.10	34.10
806	AMEX	IWY	Thu, Dec 27, 2012	34.51	34.55	34.14	34.55
805	AMEX	IWY	Wed, Dec 26, 2012	34.74	34.74	34.41	34.50
804	AMEX	IWY	Mon, Dec 24, 2012	34.73	34.76	34.67	34.73
803	AMEX	IWY	Fri, Dec 21, 2012	34.64	34.87	34.41	34.82
802	AMEX	IWY	Thu, Dec 20, 2012	34.86	35.09	34.86	35.09
801	AMEX	IWY	Wed, Dec 19, 2012	35.27	35.27	35.00	35.00
800	AMEX	IWY	Tue, Dec 18, 2012	35.18	35.50	35.09	35.43
799	AMEX	IWY	Mon, Dec 17, 2012	34.76	35.07	34.76	35.07
798	AMEX	IWY	Fri, Dec 14, 2012	34.76	34.79	34.63	34.67
797	AMEX	IWY	Thu, Dec 13, 2012	35.22	35.22	34.85	34.94
796	AMEX	IWY	Wed, Dec 12, 2012	35.20	35.35	35.10	35.14
795	AMEX	IWY	Tue, Dec 11, 2012	35.15	35.40	35.15	35.23
794	AMEX	IWY	Mon, Dec 10, 2012	34.85	35.07	34.85	34.93
793	AMEX	IWY	Fri, Dec 7, 2012	35.09	35.09	34.86	34.91
792	AMEX	IWY	Thu, Dec 6, 2012	34.69	34.97	34.69	34.95
791	AMEX	IWY	Wed, Dec 5, 2012	34.93	34.98	34.59	34.85
790	AMEX	IWY	Tue, Dec 4, 2012	35.00	35.05	34.90	34.96
789	AMEX	IWY	Mon, Dec 3, 2012	35.36	35.37	35.02	35.02
788	AMEX	IWY	Fri, Nov 30, 2012	35.20	35.25	35.08	35.19
787	AMEX	IWY	Thu, Nov 29, 2012	35.17	35.28	35.06	35.20
786	AMEX	IWY	Wed, Nov 28, 2012	34.63	35.06	34.44	35.05
785	AMEX	IWY	Tue, Nov 27, 2012	34.85	34.97	34.75	34.76
784	AMEX	IWY	Mon, Nov 26, 2012	34.75	34.88	34.65	34.88
783	AMEX	IWY	Fri, Nov 23, 2012	34.57	34.74	34.55	34.70
782	AMEX	IWY	Wed, Nov 21, 2012	34.35	34.44	34.29	34.39
781	AMEX	IWY	Tue, Nov 20, 2012	34.24	34.32	34.02	34.27
780	AMEX	IWY	Mon, Nov 19, 2012	33.88	34.28	33.88	34.28
779	AMEX	IWY	Fri, Nov 16, 2012	33.29	33.60	33.12	33.55
778	AMEX	IWY	Thu, Nov 15, 2012	33.45	33.47	33.24	33.39
777	AMEX	IWY	Wed, Nov 14, 2012	33.88	33.88	33.42	33.42
776	AMEX	IWY	Tue, Nov 13, 2012	33.84	34.21	33.80	33.95
775	AMEX	IWY	Mon, Nov 12, 2012	34.14	34.16	33.96	34.06
774	AMEX	IWY	Fri, Nov 9, 2012	33.83	34.27	33.78	33.98
773	AMEX	IWY	Thu, Nov 8, 2012	34.36	34.46	33.96	33.97
772	AMEX	IWY	Wed, Nov 7, 2012	34.69	34.69	34.24	34.40
771	AMEX	IWY	Tue, Nov 6, 2012	34.97	35.16	34.94	35.05
770	AMEX	IWY	Mon, Nov 5, 2012	34.74	34.86	34.67	34.86
769	AMEX	IWY	Fri, Nov 2, 2012	35.30	35.30	34.76	34.76
768	AMEX	IWY	Thu, Nov 1, 2012	34.83	35.13	34.83	35.06
767	AMEX	IWY	Wed, Oct 31, 2012	34.86	34.86	34.55	34.69
766	AMEX	IWY	Fri, Oct 26, 2012	34.66	34.83	34.48	34.77
765	AMEX	IWY	Thu, Oct 25, 2012	34.91	34.91	34.58	34.67
764	AMEX	IWY	Wed, Oct 24, 2012	34.89	34.91	34.60	34.63
763	AMEX	IWY	Tue, Oct 23, 2012	34.82	34.89	34.68	34.72
762	AMEX	IWY	Mon, Oct 22, 2012	35.04	35.21	34.93	35.18
761	AMEX	IWY	Fri, Oct 19, 2012	35.43	35.43	35.04	35.13
760	AMEX	IWY	Thu, Oct 18, 2012	35.89	35.89	35.60	35.73
759	AMEX	IWY	Wed, Oct 17, 2012	35.98	36.06	35.91	35.99
758	AMEX	IWY	Tue, Oct 16, 2012	35.79	36.06	35.79	36.06
757	AMEX	IWY	Mon, Oct 15, 2012	35.47	35.70	35.41	35.68
756	AMEX	IWY	Fri, Oct 12, 2012	35.41	35.51	35.36	35.37
755	AMEX	IWY	Thu, Oct 11, 2012	35.64	35.67	35.38	35.41
754	AMEX	IWY	Wed, Oct 10, 2012	35.59	35.68	35.41	35.44
753	AMEX	IWY	Tue, Oct 9, 2012	35.91	35.93	35.62	35.62
752	AMEX	IWY	Mon, Oct 8, 2012	36.11	36.11	35.99	36.07
751	AMEX	IWY	Fri, Oct 5, 2012	36.47	36.51	36.20	36.22
750	AMEX	IWY	Thu, Oct 4, 2012	36.26	36.36	36.20	36.31
749	AMEX	IWY	Wed, Oct 3, 2012	36.01	36.14	35.90	36.13
748	AMEX	IWY	Tue, Oct 2, 2012	36.02	36.05	35.69	35.88
747	AMEX	IWY	Mon, Oct 1, 2012	35.97	36.19	35.83	35.86
746	AMEX	IWY	Fri, Sep 28, 2012	35.82	35.91	35.72	35.80
745	AMEX	IWY	Thu, Sep 27, 2012	35.78	36.09	35.77	36.04
744	AMEX	IWY	Wed, Sep 26, 2012	35.87	35.87	35.60	35.69
743	AMEX	IWY	Tue, Sep 25, 2012	36.34	36.43	35.86	35.89
742	AMEX	IWY	Mon, Sep 24, 2012	36.16	36.33	36.16	36.28
741	AMEX	IWY	Fri, Sep 21, 2012	36.73	36.73	36.53	36.53
740	AMEX	IWY	Thu, Sep 20, 2012	36.43	36.56	36.39	36.52
739	AMEX	IWY	Wed, Sep 19, 2012	36.59	36.67	36.48	36.58
738	AMEX	IWY	Tue, Sep 18, 2012	36.45	36.52	36.44	36.50
737	AMEX	IWY	Mon, Sep 17, 2012	36.46	36.52	36.43	36.51
736	AMEX	IWY	Fri, Sep 14, 2012	36.42	36.60	36.40	36.45
735	AMEX	IWY	Thu, Sep 13, 2012	35.90	36.41	35.86	36.32
734	AMEX	IWY	Wed, Sep 12, 2012	35.76	35.78	35.65	35.78
733	AMEX	IWY	Tue, Sep 11, 2012	35.78	35.79	35.69	35.72
732	AMEX	IWY	Mon, Sep 10, 2012	35.87	35.90	35.65	35.65
731	AMEX	IWY	Fri, Sep 7, 2012	35.89	35.91	35.85	35.90
730	AMEX	IWY	Thu, Sep 6, 2012	35.61	35.87	35.61	35.87
729	AMEX	IWY	Wed, Sep 5, 2012	35.27	35.35	35.20	35.23
728	AMEX	IWY	Tue, Sep 4, 2012	35.28	35.37	35.07	35.26
727	AMEX	IWY	Fri, Aug 31, 2012	35.39	35.39	35.13	35.37
726	AMEX	IWY	Thu, Aug 30, 2012	35.26	35.28	35.10	35.12
725	AMEX	IWY	Wed, Aug 29, 2012	35.46	35.48	35.33	35.43
724	AMEX	IWY	Tue, Aug 28, 2012	35.36	35.49	35.31	35.40
723	AMEX	IWY	Mon, Aug 27, 2012	35.53	35.53	35.39	35.39
722	AMEX	IWY	Fri, Aug 24, 2012	35.08	35.41	35.07	35.39
721	AMEX	IWY	Thu, Aug 23, 2012	35.23	35.30	35.12	35.14
720	AMEX	IWY	Wed, Aug 22, 2012	35.32	35.44	35.25	35.44
719	AMEX	IWY	Tue, Aug 21, 2012	35.62	35.71	35.33	35.33
718	AMEX	IWY	Mon, Aug 20, 2012	35.46	35.55	35.44	35.52
717	AMEX	IWY	Fri, Aug 17, 2012	35.45	35.54	35.43	35.54
716	AMEX	IWY	Thu, Aug 16, 2012	35.18	35.43	35.13	35.39
715	AMEX	IWY	Wed, Aug 15, 2012	35.10	35.17	35.08	35.14
714	AMEX	IWY	Tue, Aug 14, 2012	35.21	35.23	35.07	35.07
713	AMEX	IWY	Mon, Aug 13, 2012	34.98	35.05	34.90	35.04
712	AMEX	IWY	Fri, Aug 10, 2012	34.84	34.92	34.80	34.91
711	AMEX	IWY	Thu, Aug 9, 2012	34.84	34.95	34.80	34.90
710	AMEX	IWY	Wed, Aug 8, 2012	34.80	34.97	34.80	34.87
709	AMEX	IWY	Tue, Aug 7, 2012	34.96	35.04	34.91	34.92
708	AMEX	IWY	Mon, Aug 6, 2012	34.83	34.98	34.80	34.84
707	AMEX	IWY	Fri, Aug 3, 2012	34.67	34.82	34.67	34.71
706	AMEX	IWY	Thu, Aug 2, 2012	34.12	34.35	34.00	34.17
705	AMEX	IWY	Wed, Aug 1, 2012	34.66	34.66	34.29	34.36
704	AMEX	IWY	Tue, Jul 31, 2012	34.63	34.63	34.47	34.50
703	AMEX	IWY	Mon, Jul 30, 2012	34.65	34.75	34.54	34.59
702	AMEX	IWY	Fri, Jul 27, 2012	34.10	34.64	34.07	34.57
701	AMEX	IWY	Thu, Jul 26, 2012	33.84	34.00	33.78	33.98
700	AMEX	IWY	Wed, Jul 25, 2012	33.50	33.59	33.35	33.39
699	AMEX	IWY	Tue, Jul 24, 2012	33.78	33.78	33.33	33.54
698	AMEX	IWY	Mon, Jul 23, 2012	33.62	33.87	33.44	33.76
697	AMEX	IWY	Fri, Jul 20, 2012	34.34	34.34	34.11	34.13
696	AMEX	IWY	Thu, Jul 19, 2012	34.34	34.50	34.33	34.46
695	AMEX	IWY	Wed, Jul 18, 2012	33.92	34.25	33.92	34.21
694	AMEX	IWY	Tue, Jul 17, 2012	33.61	33.94	33.61	33.90
693	AMEX	IWY	Mon, Jul 16, 2012	33.70	33.80	33.64	33.66
692	AMEX	IWY	Fri, Jul 13, 2012	33.43	33.82	33.41	33.79
691	AMEX	IWY	Thu, Jul 12, 2012	33.24	33.41	33.05	33.30
690	AMEX	IWY	Wed, Jul 11, 2012	33.57	33.57	33.24	33.46
689	AMEX	IWY	Tue, Jul 10, 2012	34.04	34.06	33.48	33.48
688	AMEX	IWY	Mon, Jul 9, 2012	33.84	33.88	33.73	33.85
687	AMEX	IWY	Fri, Jul 6, 2012	33.91	33.91	33.68	33.87
686	AMEX	IWY	Thu, Jul 5, 2012	34.07	34.31	34.07	34.19
685	AMEX	IWY	Tue, Jul 3, 2012	33.96	34.20	33.96	34.17
684	AMEX	IWY	Mon, Jul 2, 2012	33.89	33.94	33.73	33.94
683	AMEX	IWY	Fri, Jun 29, 2012	33.55	33.85	33.44	33.85
682	AMEX	IWY	Thu, Jun 28, 2012	32.98	33.00	32.68	32.98
681	AMEX	IWY	Wed, Jun 27, 2012	33.05	33.20	33.05	33.15
680	AMEX	IWY	Tue, Jun 26, 2012	32.84	32.99	32.74	32.96
679	AMEX	IWY	Mon, Jun 25, 2012	33.14	33.14	32.84	32.94
678	AMEX	IWY	Fri, Jun 22, 2012	33.40	33.47	33.30	33.47
677	AMEX	IWY	Thu, Jun 21, 2012	34.00	34.00	33.21	33.22
676	AMEX	IWY	Wed, Jun 20, 2012	34.07	34.12	33.79	33.95
675	AMEX	IWY	Tue, Jun 19, 2012	34.00	34.19	34.00	34.09
674	AMEX	IWY	Mon, Jun 18, 2012	33.63	33.78	33.62	33.72
673	AMEX	IWY	Fri, Jun 15, 2012	33.36	33.61	33.36	33.61
672	AMEX	IWY	Thu, Jun 14, 2012	33.01	33.29	33.01	33.29
671	AMEX	IWY	Wed, Jun 13, 2012	33.08	33.26	32.90	32.96
670	AMEX	IWY	Tue, Jun 12, 2012	33.05	33.18	32.95	33.13
669	AMEX	IWY	Mon, Jun 11, 2012	33.40	33.40	32.91	32.91
668	AMEX	IWY	Fri, Jun 8, 2012	32.99	33.26	32.99	33.26
667	AMEX	IWY	Thu, Jun 7, 2012	33.40	33.40	33.12	33.13
666	AMEX	IWY	Wed, Jun 6, 2012	32.59	32.98	32.59	32.98
665	AMEX	IWY	Tue, Jun 5, 2012	32.25	32.40	32.16	32.36
664	AMEX	IWY	Mon, Jun 4, 2012	32.21	32.29	31.99	32.26
663	AMEX	IWY	Fri, Jun 1, 2012	32.45	32.55	32.18	32.19
662	AMEX	IWY	Thu, May 31, 2012	32.82	33.15	32.81	32.99
661	AMEX	IWY	Wed, May 30, 2012	33.19	33.23	33.05	33.15
660	AMEX	IWY	Tue, May 29, 2012	33.40	33.60	33.34	33.52
659	AMEX	IWY	Fri, May 25, 2012	33.32	33.33	33.08	33.08
658	AMEX	IWY	Thu, May 24, 2012	33.36	33.43	33.05	33.29
657	AMEX	IWY	Wed, May 23, 2012	33.00	33.21	32.77	33.21
656	AMEX	IWY	Tue, May 22, 2012	33.34	33.50	33.10	33.23
655	AMEX	IWY	Mon, May 21, 2012	32.63	33.26	32.63	33.25
654	AMEX	IWY	Fri, May 18, 2012	32.99	33.03	32.49	32.51
653	AMEX	IWY	Thu, May 17, 2012	33.42	33.42	32.83	32.83
652	AMEX	IWY	Wed, May 16, 2012	33.63	33.72	33.37	33.40
651	AMEX	IWY	Tue, May 15, 2012	33.64	33.83	33.42	33.48
650	AMEX	IWY	Mon, May 14, 2012	33.67	33.83	33.59	33.59
649	AMEX	IWY	Fri, May 11, 2012	33.87	34.26	33.87	34.07
648	AMEX	IWY	Thu, May 10, 2012	34.19	34.19	33.95	33.95
647	AMEX	IWY	Wed, May 9, 2012	33.83	34.20	33.70	34.04
646	AMEX	IWY	Tue, May 8, 2012	34.09	34.22	33.77	34.18
645	AMEX	IWY	Mon, May 7, 2012	34.16	34.40	34.15	34.29
644	AMEX	IWY	Fri, May 4, 2012	34.75	34.75	34.31	34.34
643	AMEX	IWY	Thu, May 3, 2012	35.17	35.18	34.86	34.95
642	AMEX	IWY	Wed, May 2, 2012	35.06	35.19	35.03	35.16
641	AMEX	IWY	Tue, May 1, 2012	35.10	35.44	35.10	35.17
640	AMEX	IWY	Mon, Apr 30, 2012	35.12	35.15	35.04	35.08
639	AMEX	IWY	Fri, Apr 27, 2012	35.22	35.38	35.17	35.30
638	AMEX	IWY	Thu, Apr 26, 2012	35.00	35.16	34.92	35.12
637	AMEX	IWY	Wed, Apr 25, 2012	34.83	35.00	34.83	34.99
636	AMEX	IWY	Tue, Apr 24, 2012	34.30	34.43	34.22	34.32
635	AMEX	IWY	Mon, Apr 23, 2012	34.29	34.33	34.10	34.31
634	AMEX	IWY	Fri, Apr 20, 2012	34.75	34.88	34.59	34.59
633	AMEX	IWY	Thu, Apr 19, 2012	34.82	34.96	34.47	34.54
632	AMEX	IWY	Wed, Apr 18, 2012	34.91	35.02	34.84	34.89
631	AMEX	IWY	Tue, Apr 17, 2012	34.84	35.02	34.83	35.00
630	AMEX	IWY	Mon, Apr 16, 2012	34.72	34.72	34.31	34.36
629	AMEX	IWY	Fri, Apr 13, 2012	34.86	34.86	34.51	34.52
628	AMEX	IWY	Thu, Apr 12, 2012	34.56	34.93	34.54	34.92
627	AMEX	IWY	Wed, Apr 11, 2012	34.64	34.64	34.45	34.49
626	AMEX	IWY	Tue, Apr 10, 2012	34.79	34.87	34.25	34.33
625	AMEX	IWY	Mon, Apr 9, 2012	34.75	35.00	34.75	34.88
624	AMEX	IWY	Thu, Apr 5, 2012	34.97	35.19	34.94	35.16
623	AMEX	IWY	Wed, Apr 4, 2012	35.16	35.16	34.97	35.09
622	AMEX	IWY	Tue, Apr 3, 2012	35.47	35.56	35.29	35.46
621	AMEX	IWY	Mon, Apr 2, 2012	35.16	35.56	35.10	35.48
620	AMEX	IWY	Fri, Mar 30, 2012	35.19	35.25	35.13	35.16
619	AMEX	IWY	Thu, Mar 29, 2012	34.96	35.13	34.88	35.13
618	AMEX	IWY	Wed, Mar 28, 2012	35.33	35.34	34.97	35.15
617	AMEX	IWY	Tue, Mar 27, 2012	35.38	35.44	35.30	35.30
616	AMEX	IWY	Mon, Mar 26, 2012	35.07	35.31	35.06	35.31
615	AMEX	IWY	Fri, Mar 23, 2012	34.85	34.86	34.67	34.83
614	AMEX	IWY	Thu, Mar 22, 2012	34.80	34.95	34.78	34.91
613	AMEX	IWY	Wed, Mar 21, 2012	35.12	35.18	35.06	35.06
612	AMEX	IWY	Tue, Mar 20, 2012	35.00	35.15	34.98	35.14
611	AMEX	IWY	Mon, Mar 19, 2012	35.02	35.27	35.02	35.20
610	AMEX	IWY	Fri, Mar 16, 2012	34.98	35.07	34.98	35.04
609	AMEX	IWY	Thu, Mar 15, 2012	34.90	35.01	34.88	35.00
608	AMEX	IWY	Wed, Mar 14, 2012	34.86	34.93	34.77	34.86
607	AMEX	IWY	Tue, Mar 13, 2012	34.38	34.80	34.35	34.77
606	AMEX	IWY	Mon, Mar 12, 2012	34.18	34.23	34.11	34.22
605	AMEX	IWY	Fri, Mar 9, 2012	34.16	34.25	34.12	34.13
604	AMEX	IWY	Thu, Mar 8, 2012	33.94	34.14	33.91	34.12
603	AMEX	IWY	Wed, Mar 7, 2012	33.62	33.78	33.61	33.75
602	AMEX	IWY	Tue, Mar 6, 2012	33.64	33.65	33.44	33.53
601	AMEX	IWY	Mon, Mar 5, 2012	34.06	34.06	33.86	34.00
600	AMEX	IWY	Fri, Mar 2, 2012	34.16	34.19	34.08	34.15
599	AMEX	IWY	Thu, Mar 1, 2012	34.16	34.28	34.07	34.20
598	AMEX	IWY	Wed, Feb 29, 2012	34.22	34.23	33.98	34.02
597	AMEX	IWY	Tue, Feb 28, 2012	34.00	34.15	33.98	34.14
596	AMEX	IWY	Mon, Feb 27, 2012	33.77	34.07	33.77	33.97
595	AMEX	IWY	Fri, Feb 24, 2012	33.88	34.02	33.88	33.93
594	AMEX	IWY	Thu, Feb 23, 2012	33.71	33.85	33.64	33.80
593	AMEX	IWY	Wed, Feb 22, 2012	33.71	33.77	33.62	33.68
592	AMEX	IWY	Tue, Feb 21, 2012	33.73	33.83	33.60	33.72
591	AMEX	IWY	Fri, Feb 17, 2012	33.67	33.67	33.51	33.64
590	AMEX	IWY	Thu, Feb 16, 2012	33.30	33.64	33.28	33.64
589	AMEX	IWY	Wed, Feb 15, 2012	33.59	33.62	33.23	33.23
588	AMEX	IWY	Tue, Feb 14, 2012	33.36	33.47	33.25	33.47
587	AMEX	IWY	Mon, Feb 13, 2012	33.41	33.50	33.34	33.46
586	AMEX	IWY	Fri, Feb 10, 2012	33.17	33.23	33.10	33.20
585	AMEX	IWY	Thu, Feb 9, 2012	33.36	33.49	33.22	33.45
584	AMEX	IWY	Wed, Feb 8, 2012	33.26	33.31	33.11	33.26
583	AMEX	IWY	Tue, Feb 7, 2012	33.03	33.26	32.99	33.25
582	AMEX	IWY	Mon, Feb 6, 2012	33.07	33.16	33.05	33.16
581	AMEX	IWY	Fri, Feb 3, 2012	33.05	33.16	32.94	33.16
580	AMEX	IWY	Thu, Feb 2, 2012	32.73	32.77	32.66	32.71
579	AMEX	IWY	Wed, Feb 1, 2012	32.65	32.81	32.62	32.68
578	AMEX	IWY	Tue, Jan 31, 2012	32.59	32.68	32.33	32.47
577	AMEX	IWY	Mon, Jan 30, 2012	32.22	32.48	32.13	32.48
576	AMEX	IWY	Fri, Jan 27, 2012	32.39	32.53	32.39	32.49
575	AMEX	IWY	Thu, Jan 26, 2012	32.73	32.80	32.43	32.50
574	AMEX	IWY	Wed, Jan 25, 2012	32.25	32.65	32.17	32.62
573	AMEX	IWY	Tue, Jan 24, 2012	32.04	32.20	32.04	32.14
572	AMEX	IWY	Mon, Jan 23, 2012	32.16	32.30	32.10	32.21
571	AMEX	IWY	Fri, Jan 20, 2012	32.07	32.15	32.04	32.15
570	AMEX	IWY	Thu, Jan 19, 2012	32.04	32.16	32.04	32.15
569	AMEX	IWY	Wed, Jan 18, 2012	31.68	31.97	31.67	31.97
568	AMEX	IWY	Tue, Jan 17, 2012	31.75	31.82	31.60	31.67
567	AMEX	IWY	Fri, Jan 13, 2012	31.35	31.45	31.25	31.45
566	AMEX	IWY	Thu, Jan 12, 2012	31.57	31.57	31.28	31.52
565	AMEX	IWY	Wed, Jan 11, 2012	31.43	31.53	31.38	31.49
564	AMEX	IWY	Tue, Jan 10, 2012	31.64	31.64	31.48	31.51
563	AMEX	IWY	Mon, Jan 9, 2012	31.36	31.38	31.21	31.30
562	AMEX	IWY	Fri, Jan 6, 2012	31.30	31.37	31.23	31.32
561	AMEX	IWY	Thu, Jan 5, 2012	31.26	31.38	31.05	31.33
560	AMEX	IWY	Wed, Jan 4, 2012	31.16	31.30	31.12	31.29
559	AMEX	IWY	Tue, Jan 3, 2012	31.28	31.39	31.20	31.23
558	AMEX	IWY	Fri, Dec 30, 2011	30.82	30.94	30.79	30.82
557	AMEX	IWY	Thu, Dec 29, 2011	30.69	30.88	30.68	30.88
556	AMEX	IWY	Wed, Dec 28, 2011	30.82	30.82	30.54	30.56
555	AMEX	IWY	Tue, Dec 27, 2011	30.86	31.04	30.86	30.97
554	AMEX	IWY	Fri, Dec 23, 2011	30.75	30.95	30.71	30.95
553	AMEX	IWY	Thu, Dec 22, 2011	30.63	30.67	30.53	30.65
552	AMEX	IWY	Wed, Dec 21, 2011	30.46	30.62	30.37	30.62
551	AMEX	IWY	Tue, Dec 20, 2011	30.36	30.74	30.36	30.71
550	AMEX	IWY	Mon, Dec 19, 2011	30.24	30.29	29.81	29.92
549	AMEX	IWY	Fri, Dec 16, 2011	30.26	30.41	30.08	30.14
548	AMEX	IWY	Thu, Dec 15, 2011	30.32	30.32	30.09	30.12
547	AMEX	IWY	Wed, Dec 14, 2011	30.25	30.33	30.01	30.07
546	AMEX	IWY	Tue, Dec 13, 2011	31.00	31.00	30.38	30.47
545	AMEX	IWY	Mon, Dec 12, 2011	30.81	30.81	30.48	30.74
544	AMEX	IWY	Fri, Dec 9, 2011	30.70	31.17	30.70	31.12
543	AMEX	IWY	Thu, Dec 8, 2011	30.93	30.94	30.54	30.54
542	AMEX	IWY	Wed, Dec 7, 2011	31.00	31.24	30.84	31.10
541	AMEX	IWY	Tue, Dec 6, 2011	31.14	31.30	31.03	31.12
540	AMEX	IWY	Mon, Dec 5, 2011	31.25	31.28	30.95	31.03
539	AMEX	IWY	Fri, Dec 2, 2011	31.16	31.16	30.83	30.83
538	AMEX	IWY	Thu, Dec 1, 2011	30.77	31.00	30.77	30.90
537	AMEX	IWY	Wed, Nov 30, 2011	30.55	30.82	30.55	30.82
536	AMEX	IWY	Tue, Nov 29, 2011	29.77	29.99	29.69	29.75
535	AMEX	IWY	Mon, Nov 28, 2011	29.61	29.74	29.54	29.57
534	AMEX	IWY	Fri, Nov 25, 2011	29.14	29.17	28.86	28.86
533	AMEX	IWY	Wed, Nov 23, 2011	29.29	29.29	28.99	29.00
532	AMEX	IWY	Tue, Nov 22, 2011	29.65	29.72	29.37	29.57
531	AMEX	IWY	Mon, Nov 21, 2011	29.70	29.75	29.37	29.63
530	AMEX	IWY	Fri, Nov 18, 2011	30.21	30.30	30.08	30.18
529	AMEX	IWY	Thu, Nov 17, 2011	30.50	30.67	30.04	30.21
528	AMEX	IWY	Wed, Nov 16, 2011	30.92	31.23	30.70	30.70
527	AMEX	IWY	Tue, Nov 15, 2011	31.00	31.35	30.87	31.33
526	AMEX	IWY	Mon, Nov 14, 2011	31.20	31.20	30.92	31.00
525	AMEX	IWY	Fri, Nov 11, 2011	31.01	31.26	31.01	31.18
524	AMEX	IWY	Thu, Nov 10, 2011	30.74	30.77	30.40	30.68
523	AMEX	IWY	Wed, Nov 9, 2011	30.79	30.92	30.41	30.50
522	AMEX	IWY	Tue, Nov 8, 2011	31.30	31.57	31.07	31.57
521	AMEX	IWY	Mon, Nov 7, 2011	30.98	31.14	30.68	31.14
520	AMEX	IWY	Fri, Nov 4, 2011	30.90	30.98	30.70	30.98
519	AMEX	IWY	Thu, Nov 3, 2011	30.81	31.13	30.59	31.11
518	AMEX	IWY	Wed, Nov 2, 2011	30.54	30.60	30.32	30.56
517	AMEX	IWY	Tue, Nov 1, 2011	30.03	30.36	29.90	30.07
516	AMEX	IWY	Mon, Oct 31, 2011	31.11	31.26	30.85	30.86
515	AMEX	IWY	Fri, Oct 28, 2011	31.38	31.50	31.33	31.50
514	AMEX	IWY	Thu, Oct 27, 2011	31.31	31.51	31.03	31.49
513	AMEX	IWY	Wed, Oct 26, 2011	30.62	30.65	30.10	30.55
512	AMEX	IWY	Tue, Oct 25, 2011	30.79	30.79	30.29	30.29
511	AMEX	IWY	Mon, Oct 24, 2011	30.57	31.00	30.57	30.95
510	AMEX	IWY	Fri, Oct 21, 2011	30.40	30.57	30.30	30.54
509	AMEX	IWY	Thu, Oct 20, 2011	30.04	30.16	29.89	29.99
508	AMEX	IWY	Wed, Oct 19, 2011	30.34	30.40	29.93	30.00
507	AMEX	IWY	Tue, Oct 18, 2011	29.92	30.60	29.77	30.43
506	AMEX	IWY	Mon, Oct 17, 2011	30.31	30.33	29.97	30.05
505	AMEX	IWY	Fri, Oct 14, 2011	30.40	30.62	30.28	30.62
504	AMEX	IWY	Thu, Oct 13, 2011	29.79	30.05	29.73	30.01
503	AMEX	IWY	Wed, Oct 12, 2011	29.94	30.23	29.89	29.97
502	AMEX	IWY	Tue, Oct 11, 2011	29.70	29.83	29.65	29.72
501	AMEX	IWY	Mon, Oct 10, 2011	29.21	29.65	29.20	29.65
500	AMEX	IWY	Fri, Oct 7, 2011	28.91	29.00	28.68	28.75
499	AMEX	IWY	Thu, Oct 6, 2011	28.34	28.85	28.34	28.85
498	AMEX	IWY	Wed, Oct 5, 2011	27.89	28.38	27.78	28.38
497	AMEX	IWY	Tue, Oct 4, 2011	27.05	27.97	26.82	27.90
496	AMEX	IWY	Mon, Oct 3, 2011	27.90	28.09	27.38	27.38
495	AMEX	IWY	Fri, Sep 30, 2011	28.33	28.59	28.15	28.20
494	AMEX	IWY	Thu, Sep 29, 2011	29.17	29.19	28.29	28.71
493	AMEX	IWY	Wed, Sep 28, 2011	29.25	29.38	28.70	28.70
492	AMEX	IWY	Tue, Sep 27, 2011	29.40	29.64	29.06	29.24
491	AMEX	IWY	Mon, Sep 26, 2011	28.55	28.94	28.13	28.91
490	AMEX	IWY	Fri, Sep 23, 2011	28.05	28.46	28.05	28.31
489	AMEX	IWY	Thu, Sep 22, 2011	28.48	28.62	28.00	28.39
488	AMEX	IWY	Wed, Sep 21, 2011	30.08	30.08	29.29	29.29
487	AMEX	IWY	Tue, Sep 20, 2011	30.00	30.48	30.00	30.02
486	AMEX	IWY	Mon, Sep 19, 2011	29.70	30.15	29.54	30.04
485	AMEX	IWY	Fri, Sep 16, 2011	30.07	30.18	29.95	30.15
484	AMEX	IWY	Thu, Sep 15, 2011	29.83	30.00	29.56	30.00
483	AMEX	IWY	Wed, Sep 14, 2011	29.30	29.82	28.92	29.52
482	AMEX	IWY	Tue, Sep 13, 2011	28.84	29.16	28.80	29.07
481	AMEX	IWY	Mon, Sep 12, 2011	28.41	28.83	28.19	28.83
480	AMEX	IWY	Fri, Sep 9, 2011	29.08	29.15	28.45	28.69
479	AMEX	IWY	Thu, Sep 8, 2011	29.54	29.81	29.35	29.41
478	AMEX	IWY	Wed, Sep 7, 2011	29.33	29.67	29.32	29.66
477	AMEX	IWY	Tue, Sep 6, 2011	28.30	28.97	28.23	28.97
476	AMEX	IWY	Fri, Sep 2, 2011	29.15	29.33	28.95	29.07
475	AMEX	IWY	Thu, Sep 1, 2011	30.03	30.30	29.70	29.70
474	AMEX	IWY	Wed, Aug 31, 2011	30.10	30.22	29.83	30.00
473	AMEX	IWY	Tue, Aug 30, 2011	29.66	30.05	29.51	29.91
472	AMEX	IWY	Mon, Aug 29, 2011	29.42	29.80	29.42	29.77
471	AMEX	IWY	Fri, Aug 26, 2011	28.41	29.16	28.19	29.07
470	AMEX	IWY	Thu, Aug 25, 2011	29.10	29.10	28.52	28.54
469	AMEX	IWY	Wed, Aug 24, 2011	28.71	28.98	28.63	28.96
468	AMEX	IWY	Tue, Aug 23, 2011	27.85	28.71	27.77	28.70
467	AMEX	IWY	Mon, Aug 22, 2011	28.27	28.37	27.66	27.71
466	AMEX	IWY	Fri, Aug 19, 2011	27.72	28.26	27.61	27.61
465	AMEX	IWY	Thu, Aug 18, 2011	28.61	28.61	27.83	28.10
464	AMEX	IWY	Wed, Aug 17, 2011	29.64	29.68	29.21	29.31
463	AMEX	IWY	Tue, Aug 16, 2011	29.44	29.56	29.05	29.42
462	AMEX	IWY	Mon, Aug 15, 2011	29.49	29.64	29.29	29.63
461	AMEX	IWY	Fri, Aug 12, 2011	29.21	29.31	28.91	29.17
460	AMEX	IWY	Thu, Aug 11, 2011	28.13	29.20	27.94	28.85
459	AMEX	IWY	Wed, Aug 10, 2011	28.46	28.62	27.75	27.75
458	AMEX	IWY	Tue, Aug 9, 2011	28.27	29.00	27.32	28.91
457	AMEX	IWY	Mon, Aug 8, 2011	28.69	29.02	27.81	27.81
456	AMEX	IWY	Fri, Aug 5, 2011	29.87	29.87	28.72	29.53
455	AMEX	IWY	Thu, Aug 4, 2011	30.52	30.52	29.46	29.46
454	AMEX	IWY	Wed, Aug 3, 2011	30.68	30.89	30.30	30.89
453	AMEX	IWY	Tue, Aug 2, 2011	31.20	31.29	30.65	30.66
452	AMEX	IWY	Mon, Aug 1, 2011	31.81	31.85	31.09	31.39
451	AMEX	IWY	Fri, Jul 29, 2011	31.39	31.80	31.30	31.46
450	AMEX	IWY	Thu, Jul 28, 2011	31.78	32.04	31.68	31.72
449	AMEX	IWY	Wed, Jul 27, 2011	32.22	32.22	31.71	31.76
448	AMEX	IWY	Tue, Jul 26, 2011	32.45	32.54	32.36	32.41
447	AMEX	IWY	Mon, Jul 25, 2011	32.37	32.67	32.28	32.54
446	AMEX	IWY	Fri, Jul 22, 2011	32.59	32.67	32.43	32.62
445	AMEX	IWY	Thu, Jul 21, 2011	32.40	32.60	32.29	32.54
444	AMEX	IWY	Wed, Jul 20, 2011	32.48	32.48	32.18	32.22
443	AMEX	IWY	Tue, Jul 19, 2011	31.88	32.34	31.88	32.28
442	AMEX	IWY	Mon, Jul 18, 2011	31.77	31.78	31.44	31.65
441	AMEX	IWY	Fri, Jul 15, 2011	31.82	31.84	31.57	31.84
440	AMEX	IWY	Thu, Jul 14, 2011	31.80	31.91	31.50	31.56
439	AMEX	IWY	Wed, Jul 13, 2011	31.88	32.05	31.67	31.78
438	AMEX	IWY	Tue, Jul 12, 2011	31.73	31.85	31.64	31.64
437	AMEX	IWY	Mon, Jul 11, 2011	31.91	32.02	31.74	31.81
436	AMEX	IWY	Fri, Jul 8, 2011	32.05	32.24	32.05	32.24
435	AMEX	IWY	Thu, Jul 7, 2011	32.36	32.50	32.28	32.45
434	AMEX	IWY	Wed, Jul 6, 2011	31.94	32.08	31.81	32.07
433	AMEX	IWY	Tue, Jul 5, 2011	31.79	31.93	31.79	31.87
432	AMEX	IWY	Fri, Jul 1, 2011	31.55	31.99	31.55	31.99
431	AMEX	IWY	Thu, Jun 30, 2011	31.32	31.56	31.28	31.56
430	AMEX	IWY	Wed, Jun 29, 2011	31.12	31.23	31.05	31.19
429	AMEX	IWY	Tue, Jun 28, 2011	30.69	30.99	30.69	30.95
428	AMEX	IWY	Mon, Jun 27, 2011	30.12	30.62	30.10	30.49
427	AMEX	IWY	Fri, Jun 24, 2011	30.32	30.32	30.15	30.17
426	AMEX	IWY	Thu, Jun 23, 2011	30.23	30.46	30.07	30.46
425	AMEX	IWY	Wed, Jun 22, 2011	30.75	30.76	30.62	30.62
424	AMEX	IWY	Tue, Jun 21, 2011	30.47	30.87	30.45	30.81
423	AMEX	IWY	Mon, Jun 20, 2011	30.20	30.43	30.19	30.35
422	AMEX	IWY	Fri, Jun 17, 2011	30.30	30.30	30.10	30.21
421	AMEX	IWY	Thu, Jun 16, 2011	30.12	30.32	30.00	30.15
420	AMEX	IWY	Wed, Jun 15, 2011	30.45	30.48	30.06	30.16
419	AMEX	IWY	Tue, Jun 14, 2011	30.51	30.74	30.51	30.65
418	AMEX	IWY	Mon, Jun 13, 2011	30.37	30.37	30.11	30.24
417	AMEX	IWY	Fri, Jun 10, 2011	30.59	30.60	30.24	30.26
416	AMEX	IWY	Thu, Jun 9, 2011	30.62	30.87	30.56	30.74
415	AMEX	IWY	Wed, Jun 8, 2011	30.59	30.67	30.47	30.56
414	AMEX	IWY	Tue, Jun 7, 2011	30.76	30.90	30.72	30.72
413	AMEX	IWY	Mon, Jun 6, 2011	30.89	30.96	30.69	30.74
412	AMEX	IWY	Fri, Jun 3, 2011	30.86	31.09	30.86	30.95
411	AMEX	IWY	Thu, Jun 2, 2011	31.33	31.36	31.15	31.26
410	AMEX	IWY	Wed, Jun 1, 2011	31.92	31.92	31.31	31.33
409	AMEX	IWY	Tue, May 31, 2011	31.90	31.93	31.74	31.92
408	AMEX	IWY	Fri, May 27, 2011	31.59	31.64	31.54	31.60
407	AMEX	IWY	Thu, May 26, 2011	31.32	31.58	31.28	31.55
406	AMEX	IWY	Wed, May 25, 2011	31.25	31.52	31.25	31.41
405	AMEX	IWY	Tue, May 24, 2011	31.33	31.43	31.27	31.27
404	AMEX	IWY	Mon, May 23, 2011	31.28	31.37	31.15	31.28
403	AMEX	IWY	Fri, May 20, 2011	31.84	31.84	31.65	31.67
402	AMEX	IWY	Thu, May 19, 2011	31.93	31.93	31.83	31.91
401	AMEX	IWY	Wed, May 18, 2011	31.58	31.84	31.58	31.81
400	AMEX	IWY	Tue, May 17, 2011	31.42	31.55	31.26	31.52
399	AMEX	IWY	Mon, May 16, 2011	31.70	31.87	31.54	31.60
398	AMEX	IWY	Fri, May 13, 2011	32.13	32.13	31.82	31.83
397	AMEX	IWY	Thu, May 12, 2011	31.84	32.11	31.77	32.10
396	AMEX	IWY	Wed, May 11, 2011	32.17	32.17	31.84	31.95
395	AMEX	IWY	Tue, May 10, 2011	32.23	32.28	32.11	32.26
394	AMEX	IWY	Mon, May 9, 2011	31.92	32.10	31.92	32.08
393	AMEX	IWY	Fri, May 6, 2011	32.21	32.21	31.78	31.86
392	AMEX	IWY	Thu, May 5, 2011	31.88	31.96	31.70	31.74
391	AMEX	IWY	Wed, May 4, 2011	32.25	32.25	31.90	32.09
390	AMEX	IWY	Tue, May 3, 2011	32.29	32.34	32.12	32.24
389	AMEX	IWY	Mon, May 2, 2011	32.53	32.53	32.31	32.31
388	AMEX	IWY	Fri, Apr 29, 2011	32.39	32.49	32.37	32.41
387	AMEX	IWY	Thu, Apr 28, 2011	32.28	32.35	32.22	32.34
386	AMEX	IWY	Wed, Apr 27, 2011	32.21	32.37	32.02	32.28
385	AMEX	IWY	Tue, Apr 26, 2011	31.97	32.17	31.88	32.10
384	AMEX	IWY	Mon, Apr 25, 2011	31.90	31.89	31.76	31.84
383	AMEX	IWY	Thu, Apr 21, 2011	31.83	31.93	31.78	31.91
382	AMEX	IWY	Wed, Apr 20, 2011	31.59	31.68	31.53	31.64
381	AMEX	IWY	Tue, Apr 19, 2011	31.02	31.10	30.93	31.08
380	AMEX	IWY	Mon, Apr 18, 2011	30.83	30.97	30.65	30.88
379	AMEX	IWY	Fri, Apr 15, 2011	31.21	31.30	31.17	31.19
378	AMEX	IWY	Thu, Apr 14, 2011	30.98	31.19	30.96	31.19
377	AMEX	IWY	Wed, Apr 13, 2011	31.28	31.28	31.09	31.20
376	AMEX	IWY	Tue, Apr 12, 2011	31.21	31.21	31.01	31.06
375	AMEX	IWY	Mon, Apr 11, 2011	31.50	31.54	31.31	31.37
374	AMEX	IWY	Fri, Apr 8, 2011	31.68	31.68	31.31	31.45
373	AMEX	IWY	Thu, Apr 7, 2011	31.60	31.70	31.42	31.55
372	AMEX	IWY	Wed, Apr 6, 2011	31.67	31.72	31.52	31.60
371	AMEX	IWY	Tue, Apr 5, 2011	31.52	31.65	31.49	31.53
370	AMEX	IWY	Mon, Apr 4, 2011	31.62	31.62	31.45	31.52
369	AMEX	IWY	Fri, Apr 1, 2011	31.57	31.68	31.47	31.51
368	AMEX	IWY	Thu, Mar 31, 2011	31.49	31.52	31.42	31.42
367	AMEX	IWY	Wed, Mar 30, 2011	31.41	31.51	31.39	31.45
366	AMEX	IWY	Tue, Mar 29, 2011	31.04	31.30	31.04	31.29
365	AMEX	IWY	Mon, Mar 28, 2011	31.24	31.24	31.07	31.07
364	AMEX	IWY	Fri, Mar 25, 2011	31.13	31.28	31.13	31.17
363	AMEX	IWY	Thu, Mar 24, 2011	30.90	31.09	30.86	31.09
362	AMEX	IWY	Wed, Mar 23, 2011	30.63	30.91	30.50	30.86
361	AMEX	IWY	Tue, Mar 22, 2011	30.80	30.80	30.67	30.69
360	AMEX	IWY	Mon, Mar 21, 2011	30.63	30.84	30.63	30.79
359	AMEX	IWY	Fri, Mar 18, 2011	30.50	30.50	30.20	30.20
358	AMEX	IWY	Thu, Mar 17, 2011	30.25	30.36	30.14	30.20
357	AMEX	IWY	Wed, Mar 16, 2011	30.37	30.43	29.73	29.83
356	AMEX	IWY	Tue, Mar 15, 2011	30.05	30.58	30.00	30.55
355	AMEX	IWY	Mon, Mar 14, 2011	30.86	30.89	30.64	30.89
354	AMEX	IWY	Fri, Mar 11, 2011	30.89	31.10	30.75	31.03
353	AMEX	IWY	Thu, Mar 10, 2011	31.09	31.09	30.83	30.86
352	AMEX	IWY	Wed, Mar 9, 2011	31.39	31.51	31.29	31.41
351	AMEX	IWY	Tue, Mar 8, 2011	31.30	31.58	31.15	31.52
350	AMEX	IWY	Mon, Mar 7, 2011	31.74	31.76	31.23	31.31
349	AMEX	IWY	Fri, Mar 4, 2011	31.79	31.79	31.43	31.54
348	AMEX	IWY	Thu, Mar 3, 2011	31.52	31.84	31.52	31.83
347	AMEX	IWY	Wed, Mar 2, 2011	31.19	31.39	31.19	31.34
346	AMEX	IWY	Tue, Mar 1, 2011	31.87	31.87	31.21	31.23
345	AMEX	IWY	Mon, Feb 28, 2011	31.72	31.75	31.59	31.72
344	AMEX	IWY	Fri, Feb 25, 2011	31.43	31.58	31.41	31.56
343	AMEX	IWY	Thu, Feb 24, 2011	31.30	31.33	31.00	31.30
342	AMEX	IWY	Wed, Feb 23, 2011	31.44	31.44	31.11	31.28
341	AMEX	IWY	Tue, Feb 22, 2011	31.79	31.95	31.43	31.52
340	AMEX	IWY	Fri, Feb 18, 2011	32.09	32.14	31.99	32.09
339	AMEX	IWY	Thu, Feb 17, 2011	31.88	32.07	31.88	32.05
338	AMEX	IWY	Wed, Feb 16, 2011	31.88	32.03	31.85	32.00
337	AMEX	IWY	Tue, Feb 15, 2011	31.81	31.81	31.68	31.75
336	AMEX	IWY	Mon, Feb 14, 2011	31.75	31.90	31.74	31.90
335	AMEX	IWY	Fri, Feb 11, 2011	31.45	31.82	31.45	31.76
334	AMEX	IWY	Thu, Feb 10, 2011	31.47	31.61	31.40	31.61
333	AMEX	IWY	Wed, Feb 9, 2011	31.71	31.73	31.54	31.64
332	AMEX	IWY	Tue, Feb 8, 2011	31.57	31.72	31.47	31.72
331	AMEX	IWY	Mon, Feb 7, 2011	31.48	31.67	31.48	31.54
330	AMEX	IWY	Fri, Feb 4, 2011	31.32	31.38	31.20	31.38
329	AMEX	IWY	Thu, Feb 3, 2011	31.21	31.35	31.08	31.35
328	AMEX	IWY	Wed, Feb 2, 2011	31.32	31.32	31.20	31.27
327	AMEX	IWY	Tue, Feb 1, 2011	31.06	31.35	31.04	31.25
326	AMEX	IWY	Mon, Jan 31, 2011	30.68	30.80	30.58	30.79
325	AMEX	IWY	Fri, Jan 28, 2011	31.20	31.20	30.50	30.58
324	AMEX	IWY	Thu, Jan 27, 2011	31.14	31.26	31.05	31.18
323	AMEX	IWY	Wed, Jan 26, 2011	31.05	31.19	30.99	31.11
322	AMEX	IWY	Tue, Jan 25, 2011	30.76	30.96	30.69	30.96
321	AMEX	IWY	Mon, Jan 24, 2011	30.64	30.88	30.64	30.88
320	AMEX	IWY	Fri, Jan 21, 2011	30.84	30.87	30.66	30.71
319	AMEX	IWY	Thu, Jan 20, 2011	30.62	30.71	30.45	30.67
318	AMEX	IWY	Wed, Jan 19, 2011	31.13	31.13	30.68	30.69
317	AMEX	IWY	Tue, Jan 18, 2011	30.82	31.01	30.82	31.01
316	AMEX	IWY	Fri, Jan 14, 2011	30.58	30.86	30.58	30.86
315	AMEX	IWY	Thu, Jan 13, 2011	30.64	30.68	30.60	30.62
314	AMEX	IWY	Wed, Jan 12, 2011	30.56	30.67	30.51	30.67
313	AMEX	IWY	Tue, Jan 11, 2011	30.44	30.48	30.37	30.40
312	AMEX	IWY	Mon, Jan 10, 2011	30.15	30.33	30.15	30.27
311	AMEX	IWY	Fri, Jan 7, 2011	30.38	30.38	30.10	30.28
310	AMEX	IWY	Thu, Jan 6, 2011	30.34	30.34	30.24	30.28
309	AMEX	IWY	Wed, Jan 5, 2011	30.08	30.33	30.08	30.32
308	AMEX	IWY	Tue, Jan 4, 2011	30.18	30.19	30.04	30.14
307	AMEX	IWY	Mon, Jan 3, 2011	30.13	30.34	30.13	30.20
306	AMEX	IWY	Fri, Dec 31, 2010	29.95	29.98	29.92	29.93
305	AMEX	IWY	Thu, Dec 30, 2010	29.96	30.03	29.95	30.02
304	AMEX	IWY	Wed, Dec 29, 2010	30.07	30.11	30.04	30.05
303	AMEX	IWY	Tue, Dec 28, 2010	29.91	30.01	29.91	30.00
302	AMEX	IWY	Mon, Dec 27, 2010	29.78	29.99	29.78	29.98
301	AMEX	IWY	Thu, Dec 23, 2010	29.94	29.96	29.89	29.90
300	AMEX	IWY	Wed, Dec 22, 2010	29.93	29.99	29.92	29.98
299	AMEX	IWY	Tue, Dec 21, 2010	29.97	30.03	29.97	30.03
298	AMEX	IWY	Mon, Dec 20, 2010	29.77	29.96	29.77	29.95
297	AMEX	IWY	Fri, Dec 17, 2010	29.90	29.93	29.80	29.91
296	AMEX	IWY	Thu, Dec 16, 2010	29.72	29.84	29.60	29.80
295	AMEX	IWY	Wed, Dec 15, 2010	29.70	29.88	29.66	29.70
294	AMEX	IWY	Tue, Dec 14, 2010	29.89	29.92	29.76	29.79
293	AMEX	IWY	Mon, Dec 13, 2010	29.91	29.91	29.78	29.80
292	AMEX	IWY	Fri, Dec 10, 2010	29.70	29.78	29.65	29.78
291	AMEX	IWY	Thu, Dec 9, 2010	29.80	29.80	29.55	29.62
290	AMEX	IWY	Wed, Dec 8, 2010	29.58	29.61	29.46	29.61
289	AMEX	IWY	Tue, Dec 7, 2010	29.79	29.92	29.53	29.58
288	AMEX	IWY	Mon, Dec 6, 2010	29.48	29.59	29.45	29.58
287	AMEX	IWY	Fri, Dec 3, 2010	29.41	29.53	29.41	29.52
286	AMEX	IWY	Thu, Dec 2, 2010	29.21	29.51	29.21	29.50
285	AMEX	IWY	Wed, Dec 1, 2010	29.02	29.26	29.02	29.24
284	AMEX	IWY	Tue, Nov 30, 2010	28.46	28.68	28.46	28.57
283	AMEX	IWY	Mon, Nov 29, 2010	28.67	28.80	28.47	28.76
282	AMEX	IWY	Fri, Nov 26, 2010	28.78	28.87	28.78	28.82
281	AMEX	IWY	Wed, Nov 24, 2010	28.80	29.04	28.80	28.98
280	AMEX	IWY	Tue, Nov 23, 2010	28.68	28.68	28.54	28.56
279	AMEX	IWY	Mon, Nov 22, 2010	28.90	28.97	28.65	28.96
278	AMEX	IWY	Fri, Nov 19, 2010	28.80	28.96	28.80	28.96
277	AMEX	IWY	Thu, Nov 18, 2010	28.71	28.92	28.70	28.87
276	AMEX	IWY	Wed, Nov 17, 2010	28.42	28.46	28.38	28.38
275	AMEX	IWY	Tue, Nov 16, 2010	28.53	28.53	28.25	28.25
274	AMEX	IWY	Mon, Nov 15, 2010	28.99	29.04	28.80	28.80
273	AMEX	IWY	Fri, Nov 12, 2010	29.14	29.19	28.76	28.92
272	AMEX	IWY	Thu, Nov 11, 2010	29.10	29.28	29.01	29.28
271	AMEX	IWY	Wed, Nov 10, 2010	29.38	29.45	29.35	29.42
270	AMEX	IWY	Tue, Nov 9, 2010	29.61	29.61	29.31	29.33
269	AMEX	IWY	Mon, Nov 8, 2010	29.40	29.46	29.39	29.45
268	AMEX	IWY	Fri, Nov 5, 2010	29.43	29.50	29.39	29.50
267	AMEX	IWY	Thu, Nov 4, 2010	29.22	29.44	29.22	29.42
266	AMEX	IWY	Wed, Nov 3, 2010	28.89	28.91	28.68	28.86
265	AMEX	IWY	Tue, Nov 2, 2010	28.78	28.86	28.76	28.82
264	AMEX	IWY	Mon, Nov 1, 2010	28.65	28.76	28.46	28.54
263	AMEX	IWY	Fri, Oct 29, 2010	28.45	28.54	28.43	28.47
262	AMEX	IWY	Thu, Oct 28, 2010	28.46	28.55	28.33	28.51
261	AMEX	IWY	Wed, Oct 27, 2010	28.39	28.48	28.24	28.48
260	AMEX	IWY	Tue, Oct 26, 2010	28.48	28.58	28.48	28.57
259	AMEX	IWY	Mon, Oct 25, 2010	28.61	28.77	28.55	28.56
258	AMEX	IWY	Fri, Oct 22, 2010	28.39	28.44	28.38	28.42
257	AMEX	IWY	Thu, Oct 21, 2010	28.39	28.49	28.20	28.39
256	AMEX	IWY	Wed, Oct 20, 2010	28.12	28.40	28.11	28.33
255	AMEX	IWY	Tue, Oct 19, 2010	28.07	28.20	27.88	27.97
254	AMEX	IWY	Mon, Oct 18, 2010	28.36	28.49	28.33	28.45
253	AMEX	IWY	Fri, Oct 15, 2010	28.34	28.34	28.13	28.21
252	AMEX	IWY	Thu, Oct 14, 2010	28.09	28.14	27.94	28.06
251	AMEX	IWY	Wed, Oct 13, 2010	28.03	28.16	28.03	28.15
250	AMEX	IWY	Tue, Oct 12, 2010	27.64	27.77	27.64	27.77
249	AMEX	IWY	Mon, Oct 11, 2010	27.77	27.77	27.73	27.74
248	AMEX	IWY	Fri, Oct 8, 2010	27.48	27.76	27.44	27.75
247	AMEX	IWY	Thu, Oct 7, 2010	27.63	27.63	27.35	27.49
246	AMEX	IWY	Wed, Oct 6, 2010	27.46	27.55	27.43	27.50
245	AMEX	IWY	Tue, Oct 5, 2010	27.32	27.51	27.23	27.49
244	AMEX	IWY	Mon, Oct 4, 2010	27.12	27.12	26.86	26.96
243	AMEX	IWY	Fri, Oct 1, 2010	27.27	27.31	27.09	27.17
242	AMEX	IWY	Thu, Sep 30, 2010	27.37	27.43	26.96	27.13
241	AMEX	IWY	Wed, Sep 29, 2010	27.26	27.26	27.14	27.14
240	AMEX	IWY	Tue, Sep 28, 2010	26.97	27.21	26.91	27.14
239	AMEX	IWY	Mon, Sep 27, 2010	27.24	27.33	27.24	27.32
238	AMEX	IWY	Fri, Sep 24, 2010	27.08	27.25	27.08	27.19
237	AMEX	IWY	Thu, Sep 23, 2010	26.91	26.94	26.71	26.71
236	AMEX	IWY	Wed, Sep 22, 2010	26.91	26.99	26.89	26.94
235	AMEX	IWY	Tue, Sep 21, 2010	26.96	27.09	26.91	27.03
234	AMEX	IWY	Mon, Sep 20, 2010	26.67	27.01	26.67	27.00
233	AMEX	IWY	Fri, Sep 17, 2010	26.65	26.68	26.51	26.61
232	AMEX	IWY	Thu, Sep 16, 2010	26.45	26.53	26.43	26.53
231	AMEX	IWY	Wed, Sep 15, 2010	26.27	26.47	26.27	26.47
230	AMEX	IWY	Tue, Sep 14, 2010	26.29	26.52	26.29	26.40
229	AMEX	IWY	Mon, Sep 13, 2010	26.26	26.36	26.20	26.36
228	AMEX	IWY	Fri, Sep 10, 2010	25.95	26.06	25.93	26.05
227	AMEX	IWY	Thu, Sep 9, 2010	25.92	25.97	25.88	25.93
226	AMEX	IWY	Wed, Sep 8, 2010	25.78	25.94	25.78	25.86
225	AMEX	IWY	Tue, Sep 7, 2010	25.88	25.88	25.73	25.82
224	AMEX	IWY	Fri, Sep 3, 2010	25.95	25.95	25.81	25.90
223	AMEX	IWY	Thu, Sep 2, 2010	25.45	25.62	25.45	25.60
222	AMEX	IWY	Wed, Sep 1, 2010	26.46	26.46	25.10	25.33
221	AMEX	IWY	Tue, Aug 31, 2010	24.77	24.82	24.57	24.69
220	AMEX	IWY	Mon, Aug 30, 2010	25.05	25.13	24.82	24.82
219	AMEX	IWY	Fri, Aug 27, 2010	24.84	25.07	24.84	25.07
218	AMEX	IWY	Thu, Aug 26, 2010	24.85	24.86	24.71	24.72
217	AMEX	IWY	Wed, Aug 25, 2010	24.64	24.98	24.64	24.98
216	AMEX	IWY	Tue, Aug 24, 2010	24.93	25.01	24.86	24.88
215	AMEX	IWY	Mon, Aug 23, 2010	25.49	25.55	25.25	25.25
214	AMEX	IWY	Fri, Aug 20, 2010	25.33	25.38	25.21	25.36
213	AMEX	IWY	Thu, Aug 19, 2010	25.74	25.74	25.40	25.48
212	AMEX	IWY	Wed, Aug 18, 2010	25.78	25.95	25.78	25.88
211	AMEX	IWY	Tue, Aug 17, 2010	25.68	25.95	25.68	25.86
210	AMEX	IWY	Mon, Aug 16, 2010	25.45	25.49	25.44	25.48
209	AMEX	IWY	Fri, Aug 13, 2010	25.51	25.58	25.49	25.54
208	AMEX	IWY	Thu, Aug 12, 2010	25.40	25.62	25.34	25.54
207	AMEX	IWY	Wed, Aug 11, 2010	25.97	25.97	25.79	25.83
206	AMEX	IWY	Tue, Aug 10, 2010	26.41	26.56	26.37	26.54
205	AMEX	IWY	Mon, Aug 9, 2010	26.55	26.69	26.52	26.66
204	AMEX	IWY	Fri, Aug 6, 2010	26.30	26.47	26.19	26.47
203	AMEX	IWY	Thu, Aug 5, 2010	26.44	26.60	26.44	26.57
202	AMEX	IWY	Wed, Aug 4, 2010	26.51	26.66	26.49	26.65
201	AMEX	IWY	Tue, Aug 3, 2010	26.43	26.49	26.38	26.41
200	AMEX	IWY	Mon, Aug 2, 2010	26.36	26.57	26.27	26.49
199	AMEX	IWY	Fri, Jul 30, 2010	25.76	26.01	25.76	25.99
198	AMEX	IWY	Thu, Jul 29, 2010	26.28	26.28	25.84	25.98
197	AMEX	IWY	Wed, Jul 28, 2010	26.18	26.22	26.05	26.12
196	AMEX	IWY	Tue, Jul 27, 2010	26.39	26.39	26.17	26.26
195	AMEX	IWY	Mon, Jul 26, 2010	26.08	26.28	26.07	26.28
194	AMEX	IWY	Fri, Jul 23, 2010	25.88	26.10	25.81	26.09
193	AMEX	IWY	Thu, Jul 22, 2010	25.71	25.96	25.71	25.96
192	AMEX	IWY	Wed, Jul 21, 2010	25.55	25.60	25.23	25.28
191	AMEX	IWY	Tue, Jul 20, 2010	24.96	25.63	24.94	25.62
190	AMEX	IWY	Mon, Jul 19, 2010	25.19	25.37	25.19	25.22
189	AMEX	IWY	Fri, Jul 16, 2010	25.53	25.53	25.11	25.16
188	AMEX	IWY	Thu, Jul 15, 2010	25.73	25.74	25.56	25.73
187	AMEX	IWY	Wed, Jul 14, 2010	25.67	25.81	25.65	25.81
186	AMEX	IWY	Tue, Jul 13, 2010	25.62	25.83	25.62	25.83
185	AMEX	IWY	Mon, Jul 12, 2010	25.38	25.41	25.27	25.37
184	AMEX	IWY	Fri, Jul 9, 2010	25.19	25.35	25.19	25.32
183	AMEX	IWY	Thu, Jul 8, 2010	25.14	25.18	24.95	25.15
182	AMEX	IWY	Wed, Jul 7, 2010	24.35	24.93	24.35	24.93
181	AMEX	IWY	Tue, Jul 6, 2010	24.40	24.47	24.02	24.19
180	AMEX	IWY	Fri, Jul 2, 2010	24.27	24.27	23.97	23.98
179	AMEX	IWY	Thu, Jul 1, 2010	24.12	24.33	23.96	24.27
178	AMEX	IWY	Wed, Jun 30, 2010	24.64	24.72	24.27	24.33
177	AMEX	IWY	Tue, Jun 29, 2010	25.02	25.02	24.39	24.55
176	AMEX	IWY	Mon, Jun 28, 2010	25.35	25.51	25.35	25.39
175	AMEX	IWY	Fri, Jun 25, 2010	25.41	25.64	25.41	25.53
174	AMEX	IWY	Thu, Jun 24, 2010	25.64	25.77	25.48	25.52
173	AMEX	IWY	Wed, Jun 23, 2010	25.91	25.92	25.79	25.85
172	AMEX	IWY	Tue, Jun 22, 2010	26.35	26.38	25.95	25.96
171	AMEX	IWY	Mon, Jun 21, 2010	26.62	26.69	26.17	26.20
170	AMEX	IWY	Fri, Jun 18, 2010	26.38	26.39	26.34	26.35
169	AMEX	IWY	Thu, Jun 17, 2010	26.32	26.32	26.18	26.31
168	AMEX	IWY	Wed, Jun 16, 2010	26.03	26.34	26.03	26.27
167	AMEX	IWY	Tue, Jun 15, 2010	25.93	26.25	25.89	26.25
166	AMEX	IWY	Mon, Jun 14, 2010	25.95	25.97	25.80	25.80
165	AMEX	IWY	Fri, Jun 11, 2010	25.53	25.64	25.50	25.50
164	AMEX	IWY	Thu, Jun 10, 2010	25.39	25.64	25.34	25.64
163	AMEX	IWY	Wed, Jun 9, 2010	25.27	25.44	24.97	25.02
162	AMEX	IWY	Tue, Jun 8, 2010	25.04	25.22	24.92	25.22
161	AMEX	IWY	Mon, Jun 7, 2010	25.25	25.37	25.02	25.02
160	AMEX	IWY	Fri, Jun 4, 2010	25.60	25.76	25.24	25.24
159	AMEX	IWY	Thu, Jun 3, 2010	26.00	26.16	25.93	26.09
158	AMEX	IWY	Wed, Jun 2, 2010	25.53	25.94	25.53	25.88
157	AMEX	IWY	Tue, Jun 1, 2010	25.79	25.85	25.43	25.43
156	AMEX	IWY	Fri, May 28, 2010	25.76	25.77	25.57	25.69
155	AMEX	IWY	Thu, May 27, 2010	25.55	25.82	25.55	25.82
154	AMEX	IWY	Wed, May 26, 2010	25.60	25.65	25.12	25.19
153	AMEX	IWY	Tue, May 25, 2010	24.97	25.44	24.92	25.32
152	AMEX	IWY	Mon, May 24, 2010	25.56	25.78	25.47	25.48
151	AMEX	IWY	Fri, May 21, 2010	25.07	25.68	24.82	25.68
150	AMEX	IWY	Thu, May 20, 2010	25.81	25.94	25.48	25.48
149	AMEX	IWY	Wed, May 19, 2010	26.40	26.52	26.27	26.44
148	AMEX	IWY	Tue, May 18, 2010	27.12	27.12	26.48	26.59
147	AMEX	IWY	Mon, May 17, 2010	26.82	26.88	26.50	26.84
146	AMEX	IWY	Fri, May 14, 2010	26.81	26.85	26.62	26.82
145	AMEX	IWY	Thu, May 13, 2010	27.57	27.57	27.24	27.24
144	AMEX	IWY	Wed, May 12, 2010	27.32	27.59	27.32	27.56
143	AMEX	IWY	Tue, May 11, 2010	27.03	27.40	27.03	27.20
142	AMEX	IWY	Mon, May 10, 2010	27.32	27.38	27.07	27.18
141	AMEX	IWY	Fri, May 7, 2010	26.56	26.60	26.00	26.19
140	AMEX	IWY	Thu, May 6, 2010	27.20	27.81	25.87	26.81
139	AMEX	IWY	Wed, May 5, 2010	27.40	27.58	27.35	27.39
138	AMEX	IWY	Tue, May 4, 2010	27.85	27.85	27.41	27.56
137	AMEX	IWY	Mon, May 3, 2010	28.04	28.21	27.99	28.15
136	AMEX	IWY	Fri, Apr 30, 2010	28.26	28.27	27.93	27.93
135	AMEX	IWY	Thu, Apr 29, 2010	28.08	28.34	28.08	28.29
134	AMEX	IWY	Wed, Apr 28, 2010	28.03	28.06	27.82	27.96
133	AMEX	IWY	Tue, Apr 27, 2010	28.29	28.41	27.87	27.87
132	AMEX	IWY	Mon, Apr 26, 2010	28.51	28.51	28.39	28.40
131	AMEX	IWY	Fri, Apr 23, 2010	28.33	28.50	28.29	28.50
130	AMEX	IWY	Thu, Apr 22, 2010	28.00	28.36	27.99	28.35
129	AMEX	IWY	Wed, Apr 21, 2010	28.47	28.47	28.26	28.37
128	AMEX	IWY	Tue, Apr 20, 2010	28.41	28.43	28.32	28.38
127	AMEX	IWY	Mon, Apr 19, 2010	28.20	28.28	28.03	28.28
126	AMEX	IWY	Fri, Apr 16, 2010	28.41	28.41	28.08	28.19
125	AMEX	IWY	Thu, Apr 15, 2010	28.39	28.50	28.37	28.45
124	AMEX	IWY	Wed, Apr 14, 2010	28.29	28.42	28.25	28.42
123	AMEX	IWY	Tue, Apr 13, 2010	28.13	28.26	28.13	28.26
122	AMEX	IWY	Mon, Apr 12, 2010	28.18	28.22	28.14	28.14
121	AMEX	IWY	Fri, Apr 9, 2010	27.99	28.13	27.99	28.13
120	AMEX	IWY	Thu, Apr 8, 2010	27.87	28.03	27.87	28.02
119	AMEX	IWY	Wed, Apr 7, 2010	27.98	28.07	27.81	27.90
118	AMEX	IWY	Tue, Apr 6, 2010	27.95	28.11	27.92	28.04
117	AMEX	IWY	Mon, Apr 5, 2010	28.05	28.05	27.98	28.00
116	AMEX	IWY	Thu, Apr 1, 2010	27.72	27.81	27.72	27.80
115	AMEX	IWY	Wed, Mar 31, 2010	27.79	27.85	27.73	27.73
114	AMEX	IWY	Tue, Mar 30, 2010	27.87	27.92	27.81	27.89
113	AMEX	IWY	Mon, Mar 29, 2010	27.84	27.84	27.78	27.84
112	AMEX	IWY	Fri, Mar 26, 2010	27.81	27.83	27.63	27.68
111	AMEX	IWY	Thu, Mar 25, 2010	27.89	27.95	27.71	27.74
110	AMEX	IWY	Wed, Mar 24, 2010	27.64	27.73	27.64	27.68
109	AMEX	IWY	Tue, Mar 23, 2010	27.76	27.88	27.76	27.88
108	AMEX	IWY	Mon, Mar 22, 2010	27.56	27.81	27.56	27.81
107	AMEX	IWY	Fri, Mar 19, 2010	27.60	27.63	27.53	27.62
106	AMEX	IWY	Wed, Mar 17, 2010	27.46	27.73	27.46	27.73
105	AMEX	IWY	Tue, Mar 16, 2010	27.46	27.57	27.46	27.57
104	AMEX	IWY	Mon, Mar 15, 2010	27.40	27.40	27.30	27.40
103	AMEX	IWY	Fri, Mar 12, 2010	27.47	27.47	27.38	27.38
102	AMEX	IWY	Thu, Mar 11, 2010	27.25	27.33	27.19	27.33
101	AMEX	IWY	Wed, Mar 10, 2010	27.20	27.25	27.20	27.25
100	AMEX	IWY	Tue, Mar 9, 2010	27.22	27.29	27.19	27.19
99	AMEX	IWY	Mon, Mar 8, 2010	27.11	27.16	27.11	27.16
98	AMEX	IWY	Fri, Mar 5, 2010	27.05	27.05	27.04	27.04
97	AMEX	IWY	Thu, Mar 4, 2010	26.83	26.83	26.83	26.83
96	AMEX	IWY	Wed, Mar 3, 2010	26.76	26.79	26.76	26.76
95	AMEX	IWY	Tue, Mar 2, 2010	26.73	26.75	26.73	26.75
94	AMEX	IWY	Mon, Mar 1, 2010	26.67	26.67	26.65	26.65
93	AMEX	IWY	Fri, Feb 26, 2010	26.47	26.50	26.46	26.46
92	AMEX	IWY	Thu, Feb 25, 2010	26.12	26.28	26.12	26.28
91	AMEX	IWY	Wed, Feb 24, 2010	26.43	26.43	26.35	26.43
90	AMEX	IWY	Tue, Feb 23, 2010	26.50	26.50	26.24	26.27
89	AMEX	IWY	Fri, Feb 19, 2010	26.55	26.63	26.46	26.63
88	AMEX	IWY	Thu, Feb 18, 2010	26.49	26.60	26.49	26.60
87	AMEX	IWY	Wed, Feb 17, 2010	26.39	26.40	26.31	26.40
86	AMEX	IWY	Tue, Feb 16, 2010	26.16	26.31	26.12	26.25
85	AMEX	IWY	Fri, Feb 12, 2010	25.70	25.70	25.70	25.70
84	AMEX	IWY	Thu, Feb 11, 2010	25.69	25.89	25.69	25.89
83	AMEX	IWY	Wed, Feb 10, 2010	25.75	25.79	25.54	25.79
82	AMEX	IWY	Tue, Feb 9, 2010	25.66	25.84	25.55	25.84
81	AMEX	IWY	Mon, Feb 8, 2010	25.55	25.55	25.55	25.55
80	AMEX	IWY	Fri, Feb 5, 2010	25.55	25.57	25.26	25.33
79	AMEX	IWY	Thu, Feb 4, 2010	25.79	25.79	25.60	25.60
78	AMEX	IWY	Wed, Feb 3, 2010	26.17	26.25	26.11	26.25
77	AMEX	IWY	Tue, Feb 2, 2010	26.04	26.28	25.95	26.26
76	AMEX	IWY	Mon, Feb 1, 2010	25.89	25.97	25.87	25.97
75	AMEX	IWY	Fri, Jan 29, 2010	26.09	26.21	25.71	25.71
74	AMEX	IWY	Thu, Jan 28, 2010	26.40	26.40	25.99	25.99
73	AMEX	IWY	Wed, Jan 27, 2010	26.22	26.54	26.15	26.39
72	AMEX	IWY	Tue, Jan 26, 2010	26.47	26.47	26.33	26.33
71	AMEX	IWY	Mon, Jan 25, 2010	26.44	26.46	26.30	26.36
70	AMEX	IWY	Fri, Jan 22, 2010	26.63	26.63	26.25	26.25
69	AMEX	IWY	Thu, Jan 21, 2010	27.00	27.00	26.77	26.77
68	AMEX	IWY	Wed, Jan 20, 2010	27.10	27.23	27.03	27.23
67	AMEX	IWY	Tue, Jan 19, 2010	27.25	28.03	27.25	27.55
66	AMEX	IWY	Fri, Jan 15, 2010	27.16	27.23	27.16	27.22
65	AMEX	IWY	Thu, Jan 14, 2010	27.30	27.42	27.30	27.42
64	AMEX	IWY	Wed, Jan 13, 2010	27.20	27.32	27.20	27.32
63	AMEX	IWY	Mon, Jan 11, 2010	27.31	27.31	27.26	27.26
62	AMEX	IWY	Fri, Jan 8, 2010	27.13	27.22	27.13	27.19
61	AMEX	IWY	Thu, Jan 7, 2010	27.11	27.11	26.99	27.09
60	AMEX	IWY	Wed, Jan 6, 2010	27.20	27.20	27.20	27.20
59	AMEX	IWY	Tue, Jan 5, 2010	27.25	27.25	27.12	27.12
58	AMEX	IWY	Mon, Jan 4, 2010	27.10	27.28	27.10	27.25
57	AMEX	IWY	Thu, Dec 31, 2009	27.20	27.20	27.10	27.10
56	AMEX	IWY	Wed, Dec 30, 2009	27.11	27.20	27.11	27.20
55	AMEX	IWY	Tue, Dec 29, 2009	27.24	27.24	27.22	27.22
54	AMEX	IWY	Mon, Dec 28, 2009	27.17	27.18	27.11	27.15
53	AMEX	IWY	Wed, Dec 23, 2009	26.93	26.96	26.87	26.96
52	AMEX	IWY	Tue, Dec 22, 2009	26.97	26.99	26.96	26.97
51	AMEX	IWY	Mon, Dec 21, 2009	26.84	26.87	26.84	26.86
50	AMEX	IWY	Fri, Dec 18, 2009	26.59	26.59	26.43	26.43
49	AMEX	IWY	Wed, Dec 16, 2009	26.91	26.91	26.73	26.73
48	AMEX	IWY	Tue, Dec 15, 2009	26.79	26.79	26.75	26.75
47	AMEX	IWY	Mon, Dec 14, 2009	26.89	26.89	26.80	26.89
46	AMEX	IWY	Fri, Dec 11, 2009	26.83	26.83	26.83	26.83
45	AMEX	IWY	Thu, Dec 10, 2009	26.70	26.70	26.70	26.70
44	AMEX	IWY	Wed, Dec 9, 2009	26.37	26.37	26.37	26.37
43	AMEX	IWY	Tue, Dec 8, 2009	26.50	26.50	26.33	26.33
42	AMEX	IWY	Fri, Dec 4, 2009	26.64	26.73	26.64	26.73
41	AMEX	IWY	Thu, Dec 3, 2009	26.86	26.89	26.63	26.63
40	AMEX	IWY	Wed, Dec 2, 2009	26.93	26.93	26.93	26.93
39	AMEX	IWY	Tue, Dec 1, 2009	26.71	26.88	26.71	26.86
38	AMEX	IWY	Mon, Nov 30, 2009	26.56	26.56	26.41	26.41
37	AMEX	IWY	Fri, Nov 27, 2009	26.42	26.42	26.42	26.42
36	AMEX	IWY	Wed, Nov 25, 2009	26.74	26.82	26.74	26.81
35	AMEX	IWY	Mon, Nov 23, 2009	26.76	26.76	26.72	26.72
34	AMEX	IWY	Fri, Nov 20, 2009	26.36	26.38	26.36	26.38
33	AMEX	IWY	Thu, Nov 19, 2009	26.35	26.44	26.35	26.44
32	AMEX	IWY	Wed, Nov 18, 2009	26.60	26.63	26.60	26.63
31	AMEX	IWY	Tue, Nov 17, 2009	26.61	26.72	26.61	26.72
30	AMEX	IWY	Mon, Nov 16, 2009	26.56	26.56	26.56	26.56
29	AMEX	IWY	Fri, Nov 13, 2009	26.23	26.39	26.22	26.22
28	AMEX	IWY	Thu, Nov 12, 2009	26.25	26.28	26.18	26.18
27	AMEX	IWY	Wed, Nov 11, 2009	26.37	26.42	26.32	26.34
26	AMEX	IWY	Tue, Nov 10, 2009	26.16	26.21	26.16	26.21
25	AMEX	IWY	Mon, Nov 9, 2009	25.97	26.06	25.97	26.06
24	AMEX	IWY	Fri, Nov 6, 2009	25.64	25.64	25.64	25.64
23	AMEX	IWY	Thu, Nov 5, 2009	25.31	25.56	25.31	25.56
22	AMEX	IWY	Wed, Nov 4, 2009	25.28	25.35	24.53	25.10
21	AMEX	IWY	Tue, Nov 3, 2009	24.97	24.97	24.89	24.95
20	AMEX	IWY	Mon, Nov 2, 2009	24.90	25.07	24.90	24.93
19	AMEX	IWY	Fri, Oct 30, 2009	25.31	25.35	24.79	24.79
18	AMEX	IWY	Thu, Oct 29, 2009	25.12	25.36	25.11	25.36
17	AMEX	IWY	Wed, Oct 28, 2009	25.25	25.25	25.00	25.00
16	AMEX	IWY	Tue, Oct 27, 2009	25.44	25.44	25.28	25.31
15	AMEX	IWY	Mon, Oct 26, 2009	25.72	25.72	25.48	25.48
14	AMEX	IWY	Fri, Oct 23, 2009	25.69	25.69	25.50	25.62
13	AMEX	IWY	Thu, Oct 22, 2009	25.58	25.58	25.58	25.58
12	AMEX	IWY	Wed, Oct 21, 2009	25.76	25.87	25.52	25.53
11	AMEX	IWY	Tue, Oct 20, 2009	25.81	25.81	25.65	25.73
10	AMEX	IWY	Mon, Oct 19, 2009	25.87	25.88	25.86	25.87
9	AMEX	IWY	Fri, Oct 16, 2009	25.61	25.67	25.52	25.67
8	AMEX	IWY	Thu, Oct 15, 2009	25.60	25.64	25.59	25.64
7	AMEX	IWY	Wed, Oct 14, 2009	25.51	25.64	25.46	25.64
6	AMEX	IWY	Mon, Oct 12, 2009	25.38	25.38	25.38	25.38
5	AMEX	IWY	Wed, Oct 7, 2009	24.89	24.96	24.89	24.96
4	AMEX	IWY	Fri, Oct 2, 2009	24.33	24.33	24.32	24.33
3	AMEX	IWY	Thu, Oct 1, 2009	24.69	24.69	24.66	24.67
2	AMEX	IWY	Wed, Sep 30, 2009	24.65	24.65	24.65	24.65
1	AMEX	IWY	Mon, Sep 28, 2009	24.98	25.05	24.98	24.98
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Russell Top 200 Growth ETF AMEX:IWY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024