iShares Global Tech ETF AMEX:IXN Historical Prices

Below are the 5531 trading days of historical prices for IXN.

#	Exchange	Symbol	Date	Open	High	Low	Close
5531	AMEX	IXN	Wed, Mar 6, 2024	74.12	74.57	73.51	74.03
5530	AMEX	IXN	Tue, Mar 5, 2024	74.33	74.42	72.82	73.25
5529	AMEX	IXN	Mon, Mar 4, 2024	74.90	75.35	74.73	74.93
5528	AMEX	IXN	Fri, Mar 1, 2024	73.58	74.90	73.53	74.79
5527	AMEX	IXN	Thu, Feb 29, 2024	73.10	73.56	72.73	73.43
5526	AMEX	IXN	Wed, Feb 28, 2024	72.75	72.92	72.47	72.74
5525	AMEX	IXN	Tue, Feb 27, 2024	73.19	73.35	72.72	73.05
5524	AMEX	IXN	Mon, Feb 26, 2024	73.26	73.47	72.96	73.12
5523	AMEX	IXN	Fri, Feb 23, 2024	73.67	73.86	72.85	73.06
5522	AMEX	IXN	Thu, Feb 22, 2024	72.63	73.35	72.58	73.05
5521	AMEX	IXN	Wed, Feb 21, 2024	70.64	70.88	70.08	70.76
5520	AMEX	IXN	Tue, Feb 20, 2024	71.59	71.78	70.62	71.17
5519	AMEX	IXN	Fri, Feb 16, 2024	72.63	72.76	71.78	71.88
5518	AMEX	IXN	Thu, Feb 15, 2024	72.74	72.90	72.11	72.53
5517	AMEX	IXN	Wed, Feb 14, 2024	72.30	72.72	71.93	72.58
5516	AMEX	IXN	Tue, Feb 13, 2024	71.64	72.36	71.25	71.75
5515	AMEX	IXN	Mon, Feb 12, 2024	73.75	73.93	72.96	73.05
5514	AMEX	IXN	Fri, Feb 9, 2024	73.01	73.83	72.89	73.66
5513	AMEX	IXN	Thu, Feb 8, 2024	72.55	72.94	72.54	72.82
5512	AMEX	IXN	Wed, Feb 7, 2024	71.96	72.52	71.79	72.46
5511	AMEX	IXN	Tue, Feb 6, 2024	71.82	71.96	71.07	71.50
5510	AMEX	IXN	Mon, Feb 5, 2024	71.73	71.86	71.02	71.68
5509	AMEX	IXN	Fri, Feb 2, 2024	70.43	71.65	70.24	71.51
5508	AMEX	IXN	Thu, Feb 1, 2024	70.27	70.83	70.10	70.79
5507	AMEX	IXN	Wed, Jan 31, 2024	70.58	70.95	69.89	69.89
5506	AMEX	IXN	Tue, Jan 30, 2024	71.84	71.91	71.11	71.29
5505	AMEX	IXN	Mon, Jan 29, 2024	71.39	71.87	71.17	71.84
5504	AMEX	IXN	Fri, Jan 26, 2024	71.53	71.80	71.08	71.23
5503	AMEX	IXN	Thu, Jan 25, 2024	72.34	72.61	71.63	71.92
5502	AMEX	IXN	Wed, Jan 24, 2024	71.56	72.28	71.49	71.59
5501	AMEX	IXN	Tue, Jan 23, 2024	70.70	71.08	70.45	71.03
5500	AMEX	IXN	Mon, Jan 22, 2024	70.85	71.18	70.56	70.76
5499	AMEX	IXN	Fri, Jan 19, 2024	69.41	70.50	69.22	70.46
5498	AMEX	IXN	Thu, Jan 18, 2024	68.33	68.98	68.28	68.89
5497	AMEX	IXN	Wed, Jan 17, 2024	67.25	67.48	66.65	67.45
5496	AMEX	IXN	Tue, Jan 16, 2024	67.55	68.00	67.19	67.81
5495	AMEX	IXN	Fri, Jan 12, 2024	67.76	67.97	67.52	67.82
5494	AMEX	IXN	Thu, Jan 11, 2024	67.54	67.82	66.63	67.56
5493	AMEX	IXN	Wed, Jan 10, 2024	66.73	67.38	66.61	67.29
5492	AMEX	IXN	Tue, Jan 9, 2024	66.25	66.86	66.04	66.71
5491	AMEX	IXN	Mon, Jan 8, 2024	65.48	66.80	65.40	66.77
5490	AMEX	IXN	Fri, Jan 5, 2024	65.12	65.70	64.94	65.15
5489	AMEX	IXN	Thu, Jan 4, 2024	65.23	65.67	65.13	65.15
5488	AMEX	IXN	Wed, Jan 3, 2024	65.63	65.94	65.44	65.53
5487	AMEX	IXN	Tue, Jan 2, 2024	67.29	67.29	65.91	66.31
5486	AMEX	IXN	Fri, Dec 29, 2023	68.37	68.56	67.87	68.18
5485	AMEX	IXN	Thu, Dec 28, 2023	68.50	68.62	68.38	68.43
5484	AMEX	IXN	Wed, Dec 27, 2023	68.32	68.44	68.04	68.36
5483	AMEX	IXN	Tue, Dec 26, 2023	68.01	68.36	68.01	68.22
5482	AMEX	IXN	Fri, Dec 22, 2023	67.89	68.10	67.59	67.86
5481	AMEX	IXN	Thu, Dec 21, 2023	67.64	67.88	67.29	67.81
5480	AMEX	IXN	Wed, Dec 20, 2023	67.84	68.13	66.94	67.00
5479	AMEX	IXN	Tue, Dec 19, 2023	67.87	68.23	67.87	67.93
5478	AMEX	IXN	Mon, Dec 18, 2023	67.68	68.03	67.50	67.88
5477	AMEX	IXN	Fri, Dec 15, 2023	67.52	68.19	67.52	67.83
5476	AMEX	IXN	Thu, Dec 14, 2023	67.74	67.96	67.09	67.55
5475	AMEX	IXN	Wed, Dec 13, 2023	67.01	67.83	66.87	67.56
5474	AMEX	IXN	Tue, Dec 12, 2023	66.22	66.94	66.22	66.90
5473	AMEX	IXN	Mon, Dec 11, 2023	65.85	66.55	65.70	66.49
5472	AMEX	IXN	Fri, Dec 8, 2023	65.34	66.09	65.34	66.03
5471	AMEX	IXN	Thu, Dec 7, 2023	64.96	65.63	64.95	65.51
5470	AMEX	IXN	Wed, Dec 6, 2023	65.68	65.70	64.69	64.74
5469	AMEX	IXN	Tue, Dec 5, 2023	64.50	65.36	64.44	65.23
5468	AMEX	IXN	Mon, Dec 4, 2023	65.12	65.12	64.31	64.97
5467	AMEX	IXN	Fri, Dec 1, 2023	65.38	65.87	65.15	65.76
5466	AMEX	IXN	Thu, Nov 30, 2023	65.68	65.83	65.11	65.55
5465	AMEX	IXN	Wed, Nov 29, 2023	65.82	66.19	65.51	65.53
5464	AMEX	IXN	Tue, Nov 28, 2023	65.17	65.60	65.07	65.43
5463	AMEX	IXN	Mon, Nov 27, 2023	65.11	65.59	65.04	65.28
5462	AMEX	IXN	Fri, Nov 24, 2023	65.30	65.32	65.02	65.24
5461	AMEX	IXN	Wed, Nov 22, 2023	65.56	65.91	65.21	65.40
5460	AMEX	IXN	Tue, Nov 21, 2023	65.47	65.48	64.95	65.14
5459	AMEX	IXN	Mon, Nov 20, 2023	64.91	65.87	64.79	65.66
5458	AMEX	IXN	Fri, Nov 17, 2023	64.79	64.99	64.51	64.79
5457	AMEX	IXN	Thu, Nov 16, 2023	64.39	64.87	64.37	64.76
5456	AMEX	IXN	Wed, Nov 15, 2023	64.54	64.72	64.23	64.38
5455	AMEX	IXN	Tue, Nov 14, 2023	63.97	64.40	63.77	64.22
5454	AMEX	IXN	Mon, Nov 13, 2023	63.05	63.12	62.66	62.91
5453	AMEX	IXN	Fri, Nov 10, 2023	62.08	63.35	62.04	63.34
5452	AMEX	IXN	Thu, Nov 9, 2023	62.16	62.59	61.66	61.75
5451	AMEX	IXN	Wed, Nov 8, 2023	61.88	62.15	61.67	61.99
5450	AMEX	IXN	Tue, Nov 7, 2023	61.29	61.93	61.22	61.79
5449	AMEX	IXN	Mon, Nov 6, 2023	60.84	61.21	60.76	61.18
5448	AMEX	IXN	Fri, Nov 3, 2023	60.21	61.06	60.12	60.80
5447	AMEX	IXN	Thu, Nov 2, 2023	59.61	60.16	59.60	60.10
5446	AMEX	IXN	Wed, Nov 1, 2023	57.97	59.00	57.97	58.86
5445	AMEX	IXN	Tue, Oct 31, 2023	57.48	57.84	57.09	57.80
5444	AMEX	IXN	Mon, Oct 30, 2023	57.18	57.73	57.05	57.47
5443	AMEX	IXN	Fri, Oct 27, 2023	56.93	57.39	56.62	56.80
5442	AMEX	IXN	Thu, Oct 26, 2023	57.54	57.85	56.30	56.54
5441	AMEX	IXN	Wed, Oct 25, 2023	58.48	58.48	57.44	57.58
5440	AMEX	IXN	Tue, Oct 24, 2023	58.14	58.42	57.75	58.34
5439	AMEX	IXN	Mon, Oct 23, 2023	57.41	58.43	57.16	57.91
5438	AMEX	IXN	Fri, Oct 20, 2023	58.74	58.79	57.77	57.85
5437	AMEX	IXN	Thu, Oct 19, 2023	59.25	59.64	58.65	58.79
5436	AMEX	IXN	Wed, Oct 18, 2023	59.13	59.59	58.73	58.94
5435	AMEX	IXN	Tue, Oct 17, 2023	59.20	60.03	58.79	59.64
5434	AMEX	IXN	Mon, Oct 16, 2023	59.46	60.11	59.46	59.94
5433	AMEX	IXN	Fri, Oct 13, 2023	60.28	60.43	59.18	59.34
5432	AMEX	IXN	Thu, Oct 12, 2023	60.26	60.84	59.81	60.27
5431	AMEX	IXN	Wed, Oct 11, 2023	59.86	60.18	59.60	60.15
5430	AMEX	IXN	Tue, Oct 10, 2023	59.47	60.06	59.35	59.58
5429	AMEX	IXN	Mon, Oct 9, 2023	58.78	59.47	58.58	59.42
5428	AMEX	IXN	Fri, Oct 6, 2023	57.80	59.43	57.65	59.19
5427	AMEX	IXN	Thu, Oct 5, 2023	58.09	58.29	57.57	58.18
5426	AMEX	IXN	Wed, Oct 4, 2023	57.41	58.19	57.41	58.13
5425	AMEX	IXN	Tue, Oct 3, 2023	57.88	58.16	57.05	57.31
5424	AMEX	IXN	Mon, Oct 2, 2023	57.81	58.51	57.81	58.31
5423	AMEX	IXN	Fri, Sep 29, 2023	58.28	58.50	57.67	57.84
5422	AMEX	IXN	Thu, Sep 28, 2023	56.92	57.97	56.76	57.65
5421	AMEX	IXN	Wed, Sep 27, 2023	57.42	57.52	56.71	57.21
5420	AMEX	IXN	Tue, Sep 26, 2023	57.74	57.85	56.94	57.09
5419	AMEX	IXN	Mon, Sep 25, 2023	57.81	58.29	57.73	58.23
5418	AMEX	IXN	Fri, Sep 22, 2023	58.17	58.54	57.98	58.05
5417	AMEX	IXN	Thu, Sep 21, 2023	58.13	58.50	57.83	57.90
5416	AMEX	IXN	Wed, Sep 20, 2023	59.85	59.90	58.79	58.83
5415	AMEX	IXN	Tue, Sep 19, 2023	59.48	59.83	59.20	59.72
5414	AMEX	IXN	Mon, Sep 18, 2023	59.38	59.98	59.34	59.79
5413	AMEX	IXN	Fri, Sep 15, 2023	60.48	60.49	59.49	59.63
5412	AMEX	IXN	Thu, Sep 14, 2023	60.64	60.85	60.32	60.68
5411	AMEX	IXN	Wed, Sep 13, 2023	60.05	60.52	59.91	60.21
5410	AMEX	IXN	Tue, Sep 12, 2023	60.64	60.83	60.01	60.10
5409	AMEX	IXN	Mon, Sep 11, 2023	61.27	61.28	60.54	61.08
5408	AMEX	IXN	Fri, Sep 8, 2023	60.75	61.11	60.60	60.74
5407	AMEX	IXN	Thu, Sep 7, 2023	60.50	60.77	60.21	60.71
5406	AMEX	IXN	Wed, Sep 6, 2023	62.09	62.19	61.27	61.59
5405	AMEX	IXN	Tue, Sep 5, 2023	62.00	62.47	61.79	62.30
5404	AMEX	IXN	Fri, Sep 1, 2023	62.38	62.45	61.85	62.12
5403	AMEX	IXN	Thu, Aug 31, 2023	61.82	62.13	61.72	61.90
5402	AMEX	IXN	Wed, Aug 30, 2023	61.24	61.76	61.22	61.68
5401	AMEX	IXN	Tue, Aug 29, 2023	59.95	61.37	59.86	61.29
5400	AMEX	IXN	Mon, Aug 28, 2023	60.11	60.28	59.68	60.14
5399	AMEX	IXN	Fri, Aug 25, 2023	59.28	59.97	58.81	59.70
5398	AMEX	IXN	Thu, Aug 24, 2023	61.20	61.26	59.14	59.20
5397	AMEX	IXN	Wed, Aug 23, 2023	59.54	60.64	59.54	60.46
5396	AMEX	IXN	Tue, Aug 22, 2023	60.00	60.07	59.27	59.37
5395	AMEX	IXN	Mon, Aug 21, 2023	58.67	59.52	58.62	59.42
5394	AMEX	IXN	Fri, Aug 18, 2023	57.71	58.61	57.70	58.40
5393	AMEX	IXN	Thu, Aug 17, 2023	59.10	59.22	58.20	58.31
5392	AMEX	IXN	Wed, Aug 16, 2023	59.31	59.57	58.85	58.91
5391	AMEX	IXN	Tue, Aug 15, 2023	59.79	59.98	59.22	59.32
5390	AMEX	IXN	Mon, Aug 14, 2023	58.97	60.00	58.87	60.00
5389	AMEX	IXN	Fri, Aug 11, 2023	59.19	59.48	58.99	59.16
5388	AMEX	IXN	Thu, Aug 10, 2023	60.13	60.60	59.46	59.74
5387	AMEX	IXN	Wed, Aug 9, 2023	60.43	60.43	59.48	59.64
5386	AMEX	IXN	Tue, Aug 8, 2023	60.42	60.42	59.73	60.32
5385	AMEX	IXN	Mon, Aug 7, 2023	60.92	60.98	60.43	60.82
5384	AMEX	IXN	Fri, Aug 4, 2023	61.28	61.64	60.62	60.64
5383	AMEX	IXN	Thu, Aug 3, 2023	61.26	61.78	61.20	61.39
5382	AMEX	IXN	Wed, Aug 2, 2023	62.75	62.75	61.57	61.78
5381	AMEX	IXN	Tue, Aug 1, 2023	63.18	63.45	63.00	63.38
5380	AMEX	IXN	Mon, Jul 31, 2023	63.34	63.35	63.02	63.32
5379	AMEX	IXN	Fri, Jul 28, 2023	63.07	63.53	62.95	63.35
5378	AMEX	IXN	Thu, Jul 27, 2023	63.41	63.70	62.24	62.47
5377	AMEX	IXN	Wed, Jul 26, 2023	62.68	62.83	62.15	62.54
5376	AMEX	IXN	Tue, Jul 25, 2023	62.92	63.59	62.92	63.42
5375	AMEX	IXN	Mon, Jul 24, 2023	62.79	62.93	62.47	62.72
5374	AMEX	IXN	Fri, Jul 21, 2023	63.08	63.25	62.50	62.54
5373	AMEX	IXN	Thu, Jul 20, 2023	63.58	63.85	62.54	62.71
5372	AMEX	IXN	Wed, Jul 19, 2023	64.53	64.69	63.94	64.13
5371	AMEX	IXN	Tue, Jul 18, 2023	63.72	64.76	63.35	64.44
5370	AMEX	IXN	Mon, Jul 17, 2023	63.22	63.97	63.17	63.89
5369	AMEX	IXN	Fri, Jul 14, 2023	63.37	63.89	63.02	63.19
5368	AMEX	IXN	Thu, Jul 13, 2023	62.75	63.36	62.74	63.26
5367	AMEX	IXN	Wed, Jul 12, 2023	62.12	62.56	61.93	62.34
5366	AMEX	IXN	Tue, Jul 11, 2023	61.46	61.51	60.94	61.44
5365	AMEX	IXN	Mon, Jul 10, 2023	61.00	61.25	60.73	61.25
5364	AMEX	IXN	Fri, Jul 7, 2023	61.24	61.88	61.18	61.25
5363	AMEX	IXN	Thu, Jul 6, 2023	61.04	61.42	60.78	61.38
5362	AMEX	IXN	Wed, Jul 5, 2023	61.71	62.14	61.65	61.66
5361	AMEX	IXN	Mon, Jul 3, 2023	62.28	62.37	61.94	62.19
5360	AMEX	IXN	Fri, Jun 30, 2023	61.83	62.40	61.78	62.19
5359	AMEX	IXN	Thu, Jun 29, 2023	61.22	61.39	61.00	61.30
5358	AMEX	IXN	Wed, Jun 28, 2023	60.86	61.55	60.81	61.23
5357	AMEX	IXN	Tue, Jun 27, 2023	60.29	61.30	60.28	61.21
5356	AMEX	IXN	Mon, Jun 26, 2023	60.45	61.01	60.04	60.04
5355	AMEX	IXN	Fri, Jun 23, 2023	60.35	60.76	60.22	60.48
5354	AMEX	IXN	Thu, Jun 22, 2023	60.43	61.22	60.37	61.22
5353	AMEX	IXN	Wed, Jun 21, 2023	61.30	61.41	60.53	60.72
5352	AMEX	IXN	Tue, Jun 20, 2023	61.58	61.92	61.24	61.53
5351	AMEX	IXN	Fri, Jun 16, 2023	62.97	62.97	61.93	61.93
5350	AMEX	IXN	Thu, Jun 15, 2023	61.61	62.77	61.53	62.58
5349	AMEX	IXN	Wed, Jun 14, 2023	61.26	61.90	61.03	61.82
5348	AMEX	IXN	Tue, Jun 13, 2023	61.41	61.56	60.87	61.35
5347	AMEX	IXN	Mon, Jun 12, 2023	60.01	60.88	59.95	60.86
5346	AMEX	IXN	Fri, Jun 9, 2023	59.63	60.20	59.54	59.68
5345	AMEX	IXN	Thu, Jun 8, 2023	58.70	59.47	58.70	59.36
5344	AMEX	IXN	Wed, Jun 7, 2023	59.50	59.93	58.62	58.71
5343	AMEX	IXN	Tue, Jun 6, 2023	59.70	59.93	59.38	59.66
5342	AMEX	IXN	Mon, Jun 5, 2023	59.97	60.45	59.68	60.12
5341	AMEX	IXN	Fri, Jun 2, 2023	60.09	60.37	59.75	60.12
5340	AMEX	IXN	Thu, Jun 1, 2023	58.91	59.95	58.86	59.68
5339	AMEX	IXN	Wed, May 31, 2023	59.17	59.68	59.00	59.06
5338	AMEX	IXN	Tue, May 30, 2023	60.16	60.36	59.42	59.51
5337	AMEX	IXN	Fri, May 26, 2023	57.94	59.43	57.94	59.34
5336	AMEX	IXN	Thu, May 25, 2023	57.14	57.93	56.91	57.74
5335	AMEX	IXN	Wed, May 24, 2023	55.51	55.78	55.32	55.53
5334	AMEX	IXN	Tue, May 23, 2023	56.54	56.71	55.91	55.91
5333	AMEX	IXN	Mon, May 22, 2023	56.54	56.95	56.54	56.83
5332	AMEX	IXN	Fri, May 19, 2023	56.71	56.83	56.59	56.69
5331	AMEX	IXN	Thu, May 18, 2023	55.77	56.76	55.64	56.67
5330	AMEX	IXN	Wed, May 17, 2023	55.12	55.63	54.89	55.59
5329	AMEX	IXN	Tue, May 16, 2023	54.72	55.12	54.72	54.82
5328	AMEX	IXN	Mon, May 15, 2023	54.37	54.78	54.23	54.77
5327	AMEX	IXN	Fri, May 12, 2023	54.52	54.62	53.94	54.31
5326	AMEX	IXN	Thu, May 11, 2023	54.56	54.56	54.08	54.49
5325	AMEX	IXN	Wed, May 10, 2023	54.59	54.86	54.25	54.74
5324	AMEX	IXN	Tue, May 9, 2023	54.30	54.35	54.13	54.14
5323	AMEX	IXN	Mon, May 8, 2023	54.46	54.67	54.31	54.67
5322	AMEX	IXN	Fri, May 5, 2023	53.73	54.73	53.73	54.57
5321	AMEX	IXN	Thu, May 4, 2023	53.18	53.52	53.01	53.19
5320	AMEX	IXN	Wed, May 3, 2023	53.81	54.15	53.33	53.33
5319	AMEX	IXN	Tue, May 2, 2023	54.18	54.25	53.46	53.70
5318	AMEX	IXN	Mon, May 1, 2023	54.04	54.42	54.01	54.19
5317	AMEX	IXN	Fri, Apr 28, 2023	53.62	54.14	53.57	54.10
5316	AMEX	IXN	Thu, Apr 27, 2023	52.78	53.65	52.75	53.59
5315	AMEX	IXN	Wed, Apr 26, 2023	52.61	52.99	52.41	52.55
5314	AMEX	IXN	Tue, Apr 25, 2023	52.58	52.70	51.78	51.78
5313	AMEX	IXN	Mon, Apr 24, 2023	52.98	53.20	52.55	52.95
5312	AMEX	IXN	Fri, Apr 21, 2023	53.11	53.24	52.88	53.14
5311	AMEX	IXN	Thu, Apr 20, 2023	53.20	53.78	53.07	53.31
5310	AMEX	IXN	Wed, Apr 19, 2023	53.23	53.69	53.17	53.56
5309	AMEX	IXN	Tue, Apr 18, 2023	53.96	54.16	53.59	53.79
5308	AMEX	IXN	Mon, Apr 17, 2023	53.45	53.65	53.21	53.59
5307	AMEX	IXN	Fri, Apr 14, 2023	53.48	53.90	53.06	53.51
5306	AMEX	IXN	Thu, Apr 13, 2023	53.06	53.91	52.98	53.77
5305	AMEX	IXN	Wed, Apr 12, 2023	53.46	53.65	52.76	52.79
5304	AMEX	IXN	Tue, Apr 11, 2023	53.49	53.49	53.11	53.18
5303	AMEX	IXN	Mon, Apr 10, 2023	53.08	53.60	52.81	53.59
5302	AMEX	IXN	Thu, Apr 6, 2023	52.95	53.66	52.76	53.62
5301	AMEX	IXN	Wed, Apr 5, 2023	53.68	53.74	52.99	53.33
5300	AMEX	IXN	Tue, Apr 4, 2023	54.30	54.52	53.77	53.92
5299	AMEX	IXN	Mon, Apr 3, 2023	53.97	54.35	53.78	54.32
5298	AMEX	IXN	Fri, Mar 31, 2023	53.61	54.43	53.60	54.36
5297	AMEX	IXN	Thu, Mar 30, 2023	53.52	53.72	53.36	53.66
5296	AMEX	IXN	Wed, Mar 29, 2023	52.56	53.14	52.56	53.04
5295	AMEX	IXN	Tue, Mar 28, 2023	52.13	52.19	51.59	52.04
5294	AMEX	IXN	Mon, Mar 27, 2023	52.60	52.85	52.10	52.15
5293	AMEX	IXN	Fri, Mar 24, 2023	52.43	52.66	52.05	52.62
5292	AMEX	IXN	Thu, Mar 23, 2023	52.42	53.24	52.12	52.68
5291	AMEX	IXN	Wed, Mar 22, 2023	52.15	53.16	51.67	51.69
5290	AMEX	IXN	Tue, Mar 21, 2023	51.92	52.18	51.49	52.11
5289	AMEX	IXN	Mon, Mar 20, 2023	51.43	51.75	51.11	51.70
5288	AMEX	IXN	Fri, Mar 17, 2023	51.69	52.03	51.22	51.50
5287	AMEX	IXN	Thu, Mar 16, 2023	49.94	51.61	49.90	51.58
5286	AMEX	IXN	Wed, Mar 15, 2023	49.59	50.18	49.35	50.07
5285	AMEX	IXN	Tue, Mar 14, 2023	49.81	50.46	49.67	50.33
5284	AMEX	IXN	Mon, Mar 13, 2023	48.65	49.86	48.48	49.25
5283	AMEX	IXN	Fri, Mar 10, 2023	49.71	49.87	48.82	48.96
5282	AMEX	IXN	Thu, Mar 9, 2023	50.55	51.04	49.68	49.75
5281	AMEX	IXN	Wed, Mar 8, 2023	50.15	50.53	49.98	50.50
5280	AMEX	IXN	Tue, Mar 7, 2023	50.67	50.86	49.92	50.01
5279	AMEX	IXN	Mon, Mar 6, 2023	50.80	51.38	50.69	50.72
5278	AMEX	IXN	Fri, Mar 3, 2023	49.82	50.57	49.82	50.57
5277	AMEX	IXN	Thu, Mar 2, 2023	48.81	49.64	48.75	49.56
5276	AMEX	IXN	Wed, Mar 1, 2023	49.34	49.43	48.88	48.99
5275	AMEX	IXN	Tue, Feb 28, 2023	49.14	49.63	49.07	49.21
5274	AMEX	IXN	Mon, Feb 27, 2023	49.53	49.73	49.26	49.35
5273	AMEX	IXN	Fri, Feb 24, 2023	49.14	49.24	48.79	49.04
5272	AMEX	IXN	Thu, Feb 23, 2023	50.08	50.20	49.34	50.01
5271	AMEX	IXN	Wed, Feb 22, 2023	49.42	49.51	48.97	49.19
5270	AMEX	IXN	Tue, Feb 21, 2023	49.87	50.06	49.25	49.27
5269	AMEX	IXN	Fri, Feb 17, 2023	50.73	50.73	50.14	50.50
5268	AMEX	IXN	Thu, Feb 16, 2023	51.23	51.80	51.09	51.09
5267	AMEX	IXN	Wed, Feb 15, 2023	51.39	51.97	51.30	51.97
5266	AMEX	IXN	Tue, Feb 14, 2023	51.40	52.16	51.16	51.92
5265	AMEX	IXN	Mon, Feb 13, 2023	51.00	51.77	50.96	51.67
5264	AMEX	IXN	Fri, Feb 10, 2023	50.76	50.98	50.42	50.84
5263	AMEX	IXN	Thu, Feb 9, 2023	52.12	52.21	51.00	51.19
5262	AMEX	IXN	Wed, Feb 8, 2023	51.95	52.19	51.22	51.34
5261	AMEX	IXN	Tue, Feb 7, 2023	50.77	52.08	50.76	51.87
5260	AMEX	IXN	Mon, Feb 6, 2023	50.78	51.15	50.57	50.74
5259	AMEX	IXN	Fri, Feb 3, 2023	50.99	52.30	50.97	51.48
5258	AMEX	IXN	Thu, Feb 2, 2023	51.72	52.31	51.34	52.06
5257	AMEX	IXN	Wed, Feb 1, 2023	49.54	51.02	49.37	50.73
5256	AMEX	IXN	Tue, Jan 31, 2023	48.89	49.58	48.85	49.58
5255	AMEX	IXN	Mon, Jan 30, 2023	49.33	49.52	48.93	48.93
5254	AMEX	IXN	Fri, Jan 27, 2023	49.34	50.18	49.29	49.88
5253	AMEX	IXN	Thu, Jan 26, 2023	49.39	49.70	48.92	49.70
5252	AMEX	IXN	Wed, Jan 25, 2023	48.21	49.09	47.89	48.93
5251	AMEX	IXN	Tue, Jan 24, 2023	48.73	49.13	48.63	48.98
5250	AMEX	IXN	Mon, Jan 23, 2023	48.17	49.29	48.14	49.10
5249	AMEX	IXN	Fri, Jan 20, 2023	47.04	48.00	46.83	47.99
5248	AMEX	IXN	Thu, Jan 19, 2023	46.92	47.17	46.63	46.78
5247	AMEX	IXN	Wed, Jan 18, 2023	48.16	48.38	47.24	47.26
5246	AMEX	IXN	Tue, Jan 17, 2023	47.51	48.07	47.50	47.79
5245	AMEX	IXN	Fri, Jan 13, 2023	47.02	47.70	46.92	47.66
5244	AMEX	IXN	Thu, Jan 12, 2023	47.12	47.64	46.65	47.46
5243	AMEX	IXN	Wed, Jan 11, 2023	46.39	47.02	46.29	47.02
5242	AMEX	IXN	Tue, Jan 10, 2023	45.93	46.30	45.65	46.23
5241	AMEX	IXN	Mon, Jan 9, 2023	45.82	46.72	45.65	45.98
5240	AMEX	IXN	Fri, Jan 6, 2023	44.38	45.54	43.95	45.40
5239	AMEX	IXN	Thu, Jan 5, 2023	44.52	44.54	43.94	43.97
5238	AMEX	IXN	Wed, Jan 4, 2023	44.82	45.03	44.29	44.77
5237	AMEX	IXN	Tue, Jan 3, 2023	45.32	45.56	44.18	44.48
5236	AMEX	IXN	Fri, Dec 30, 2022	44.44	44.84	44.24	44.83
5235	AMEX	IXN	Thu, Dec 29, 2022	44.26	45.12	44.26	44.95
5234	AMEX	IXN	Wed, Dec 28, 2022	44.46	44.75	43.76	43.78
5233	AMEX	IXN	Tue, Dec 27, 2022	44.78	44.78	44.35	44.52
5232	AMEX	IXN	Fri, Dec 23, 2022	44.62	44.99	44.31	44.94
5231	AMEX	IXN	Thu, Dec 22, 2022	45.51	45.51	44.24	44.92
5230	AMEX	IXN	Wed, Dec 21, 2022	45.51	46.24	45.42	46.02
5229	AMEX	IXN	Tue, Dec 20, 2022	45.06	45.60	44.90	45.35
5228	AMEX	IXN	Mon, Dec 19, 2022	45.97	45.98	45.05	45.31
5227	AMEX	IXN	Fri, Dec 16, 2022	46.37	46.51	45.66	45.88
5226	AMEX	IXN	Thu, Dec 15, 2022	47.50	47.57	46.28	46.42
5225	AMEX	IXN	Wed, Dec 14, 2022	48.59	49.13	47.73	48.24
5224	AMEX	IXN	Tue, Dec 13, 2022	49.81	50.00	48.29	48.64
5223	AMEX	IXN	Mon, Dec 12, 2022	47.38	48.24	47.37	48.04
5222	AMEX	IXN	Fri, Dec 9, 2022	47.46	48.03	47.35	47.36
5221	AMEX	IXN	Thu, Dec 8, 2022	47.10	47.73	46.87	47.58
5220	AMEX	IXN	Wed, Dec 7, 2022	46.88	47.23	46.62	46.91
5219	AMEX	IXN	Tue, Dec 6, 2022	48.11	48.11	46.86	47.11
5218	AMEX	IXN	Mon, Dec 5, 2022	48.59	48.86	47.89	48.13
5217	AMEX	IXN	Fri, Dec 2, 2022	48.30	49.09	48.30	48.91
5216	AMEX	IXN	Thu, Dec 1, 2022	49.24	49.50	48.70	49.22
5215	AMEX	IXN	Wed, Nov 30, 2022	46.93	49.14	46.87	49.10
5214	AMEX	IXN	Tue, Nov 29, 2022	47.23	47.35	46.68	46.86
5213	AMEX	IXN	Mon, Nov 28, 2022	47.72	48.04	47.07	47.22
5212	AMEX	IXN	Fri, Nov 25, 2022	48.25	48.39	48.09	48.23
5211	AMEX	IXN	Wed, Nov 23, 2022	48.01	48.64	48.01	48.50
5210	AMEX	IXN	Tue, Nov 22, 2022	47.41	48.12	47.13	48.07
5209	AMEX	IXN	Mon, Nov 21, 2022	47.50	47.63	47.16	47.28
5208	AMEX	IXN	Fri, Nov 18, 2022	48.29	48.29	47.46	47.83
5207	AMEX	IXN	Thu, Nov 17, 2022	46.89	47.97	46.88	47.76
5206	AMEX	IXN	Wed, Nov 16, 2022	48.07	48.08	47.56	47.70
5205	AMEX	IXN	Tue, Nov 15, 2022	48.88	49.08	47.95	48.35
5204	AMEX	IXN	Mon, Nov 14, 2022	47.71	48.27	47.48	47.71
5203	AMEX	IXN	Fri, Nov 11, 2022	47.21	48.29	47.05	48.18
5202	AMEX	IXN	Thu, Nov 10, 2022	45.66	47.16	45.57	47.11
5201	AMEX	IXN	Wed, Nov 9, 2022	44.23	44.29	43.49	43.55
5200	AMEX	IXN	Tue, Nov 8, 2022	44.47	45.07	44.01	44.60
5199	AMEX	IXN	Mon, Nov 7, 2022	43.49	44.12	43.22	44.09
5198	AMEX	IXN	Fri, Nov 4, 2022	43.42	43.53	42.46	43.38
5197	AMEX	IXN	Thu, Nov 3, 2022	43.02	43.18	42.48	42.49
5196	AMEX	IXN	Wed, Nov 2, 2022	45.13	45.65	43.63	43.63
5195	AMEX	IXN	Tue, Nov 1, 2022	46.04	46.06	44.98	45.14
5194	AMEX	IXN	Mon, Oct 31, 2022	45.61	45.69	45.21	45.42
5193	AMEX	IXN	Fri, Oct 28, 2022	44.40	46.07	44.40	46.03
5192	AMEX	IXN	Thu, Oct 27, 2022	44.89	45.10	44.21	44.28
5191	AMEX	IXN	Wed, Oct 26, 2022	44.63	45.69	44.59	44.81
5190	AMEX	IXN	Tue, Oct 25, 2022	44.88	45.65	44.87	45.63
5189	AMEX	IXN	Mon, Oct 24, 2022	44.35	44.89	43.84	44.74
5188	AMEX	IXN	Fri, Oct 21, 2022	42.95	44.30	42.87	44.21
5187	AMEX	IXN	Thu, Oct 20, 2022	43.01	43.94	42.87	43.06
5186	AMEX	IXN	Wed, Oct 19, 2022	42.77	43.44	42.71	43.01
5185	AMEX	IXN	Tue, Oct 18, 2022	43.86	44.03	42.71	43.23
5184	AMEX	IXN	Mon, Oct 17, 2022	42.58	43.05	42.52	42.88
5183	AMEX	IXN	Fri, Oct 14, 2022	43.17	43.19	41.53	41.60
5182	AMEX	IXN	Thu, Oct 13, 2022	40.41	43.00	40.31	42.84
5181	AMEX	IXN	Wed, Oct 12, 2022	41.71	41.96	41.52	41.56
5180	AMEX	IXN	Tue, Oct 11, 2022	42.06	42.36	41.40	41.68
5179	AMEX	IXN	Mon, Oct 10, 2022	43.03	43.08	42.01	42.37
5178	AMEX	IXN	Fri, Oct 7, 2022	43.96	44.01	42.88	43.05
5177	AMEX	IXN	Thu, Oct 6, 2022	45.05	45.56	44.81	44.85
5176	AMEX	IXN	Wed, Oct 5, 2022	44.48	45.52	44.26	45.24
5175	AMEX	IXN	Tue, Oct 4, 2022	44.53	45.11	44.47	45.09
5174	AMEX	IXN	Mon, Oct 3, 2022	42.51	43.71	42.39	43.50
5173	AMEX	IXN	Fri, Sep 30, 2022	42.79	43.39	42.17	42.18
5172	AMEX	IXN	Thu, Sep 29, 2022	43.48	43.57	42.51	42.96
5171	AMEX	IXN	Wed, Sep 28, 2022	43.41	44.37	43.10	44.20
5170	AMEX	IXN	Tue, Sep 27, 2022	44.24	44.64	43.34	43.78
5169	AMEX	IXN	Mon, Sep 26, 2022	43.82	44.56	43.64	43.73
5168	AMEX	IXN	Fri, Sep 23, 2022	44.16	44.25	43.50	44.00
5167	AMEX	IXN	Thu, Sep 22, 2022	44.91	45.14	44.44	44.66
5166	AMEX	IXN	Wed, Sep 21, 2022	46.01	46.66	45.19	45.20
5165	AMEX	IXN	Tue, Sep 20, 2022	45.70	46.15	45.51	45.90
5164	AMEX	IXN	Mon, Sep 19, 2022	45.34	46.25	45.34	46.22
5163	AMEX	IXN	Fri, Sep 16, 2022	45.57	45.88	45.29	45.84
5162	AMEX	IXN	Thu, Sep 15, 2022	46.74	47.02	45.82	46.05
5161	AMEX	IXN	Wed, Sep 14, 2022	47.16	47.45	46.71	47.19
5160	AMEX	IXN	Tue, Sep 13, 2022	48.17	48.30	46.78	46.90
5159	AMEX	IXN	Mon, Sep 12, 2022	49.07	49.50	49.02	49.49
5158	AMEX	IXN	Fri, Sep 9, 2022	48.18	48.84	48.12	48.73
5157	AMEX	IXN	Thu, Sep 8, 2022	47.18	47.90	46.98	47.71
5156	AMEX	IXN	Wed, Sep 7, 2022	46.95	47.75	46.82	47.61
5155	AMEX	IXN	Tue, Sep 6, 2022	47.28	47.45	46.63	46.98
5154	AMEX	IXN	Fri, Sep 2, 2022	48.31	48.57	47.00	47.23
5153	AMEX	IXN	Thu, Sep 1, 2022	47.69	47.90	46.96	47.83
5152	AMEX	IXN	Wed, Aug 31, 2022	48.93	49.09	48.22	48.25
5151	AMEX	IXN	Tue, Aug 30, 2022	49.38	49.48	48.19	48.56
5150	AMEX	IXN	Mon, Aug 29, 2022	49.16	49.51	48.91	49.05
5149	AMEX	IXN	Fri, Aug 26, 2022	51.87	51.94	49.70	49.71
5148	AMEX	IXN	Thu, Aug 25, 2022	51.13	51.87	51.11	51.87
5147	AMEX	IXN	Wed, Aug 24, 2022	50.87	51.21	50.72	50.99
5146	AMEX	IXN	Tue, Aug 23, 2022	50.94	51.49	50.90	50.98
5145	AMEX	IXN	Mon, Aug 22, 2022	51.73	51.75	50.94	51.06
5144	AMEX	IXN	Fri, Aug 19, 2022	53.10	53.10	52.44	52.50
5143	AMEX	IXN	Thu, Aug 18, 2022	53.27	53.74	53.14	53.57
5142	AMEX	IXN	Wed, Aug 17, 2022	53.25	53.70	52.97	53.31
5141	AMEX	IXN	Tue, Aug 16, 2022	53.63	53.98	53.27	53.72
5140	AMEX	IXN	Mon, Aug 15, 2022	53.40	53.99	53.33	53.88
5139	AMEX	IXN	Fri, Aug 12, 2022	53.00	53.65	52.84	53.65
5138	AMEX	IXN	Thu, Aug 11, 2022	53.13	53.47	52.54	52.62
5137	AMEX	IXN	Wed, Aug 10, 2022	52.65	52.86	52.19	52.85
5136	AMEX	IXN	Tue, Aug 9, 2022	51.59	51.62	51.16	51.41
5135	AMEX	IXN	Mon, Aug 8, 2022	52.44	52.81	51.77	52.03
5134	AMEX	IXN	Fri, Aug 5, 2022	51.79	52.62	51.75	52.46
5133	AMEX	IXN	Thu, Aug 4, 2022	52.25	52.65	52.06	52.63
5132	AMEX	IXN	Wed, Aug 3, 2022	51.27	52.42	51.27	52.31
5131	AMEX	IXN	Tue, Aug 2, 2022	50.92	51.60	50.64	50.98
5130	AMEX	IXN	Mon, Aug 1, 2022	51.20	51.86	50.91	51.38
5129	AMEX	IXN	Fri, Jul 29, 2022	50.97	51.62	50.75	51.49
5128	AMEX	IXN	Thu, Jul 28, 2022	50.16	50.90	49.73	50.84
5127	AMEX	IXN	Wed, Jul 27, 2022	48.89	50.32	48.89	50.13
5126	AMEX	IXN	Tue, Jul 26, 2022	48.78	48.86	47.95	48.10
5125	AMEX	IXN	Mon, Jul 25, 2022	49.16	49.16	48.63	48.93
5124	AMEX	IXN	Fri, Jul 22, 2022	49.80	50.08	48.94	49.22
5123	AMEX	IXN	Thu, Jul 21, 2022	49.18	49.84	48.76	49.84
5122	AMEX	IXN	Wed, Jul 20, 2022	48.32	49.28	48.31	49.07
5121	AMEX	IXN	Tue, Jul 19, 2022	47.52	48.45	47.32	48.38
5120	AMEX	IXN	Mon, Jul 18, 2022	47.84	48.01	46.85	46.98
5119	AMEX	IXN	Fri, Jul 15, 2022	46.98	47.41	46.79	47.36
5118	AMEX	IXN	Thu, Jul 14, 2022	45.69	46.62	45.16	46.50
5117	AMEX	IXN	Wed, Jul 13, 2022	45.34	46.39	45.24	46.18
5116	AMEX	IXN	Tue, Jul 12, 2022	46.90	47.08	45.94	46.21
5115	AMEX	IXN	Mon, Jul 11, 2022	46.99	47.13	46.46	46.69
5114	AMEX	IXN	Fri, Jul 8, 2022	46.95	47.61	46.82	47.48
5113	AMEX	IXN	Thu, Jul 7, 2022	46.65	47.49	46.65	47.38
5112	AMEX	IXN	Wed, Jul 6, 2022	46.09	46.65	45.87	46.35
5111	AMEX	IXN	Tue, Jul 5, 2022	44.76	45.98	44.61	45.94
5110	AMEX	IXN	Fri, Jul 1, 2022	45.27	45.64	44.86	45.57
5109	AMEX	IXN	Thu, Jun 30, 2022	45.64	46.18	44.95	45.70
5108	AMEX	IXN	Wed, Jun 29, 2022	46.15	46.53	45.88	46.27
5107	AMEX	IXN	Tue, Jun 28, 2022	47.76	48.13	46.29	46.29
5106	AMEX	IXN	Mon, Jun 27, 2022	48.15	48.25	47.52	47.64
5105	AMEX	IXN	Fri, Jun 24, 2022	46.85	47.99	46.85	47.95
5104	AMEX	IXN	Thu, Jun 23, 2022	46.03	46.35	45.63	46.32
5103	AMEX	IXN	Wed, Jun 22, 2022	45.43	46.35	45.33	45.72
5102	AMEX	IXN	Tue, Jun 21, 2022	45.71	46.35	45.59	46.04
5101	AMEX	IXN	Fri, Jun 17, 2022	44.60	45.36	44.32	45.01
5100	AMEX	IXN	Thu, Jun 16, 2022	45.30	45.34	44.28	44.60
5099	AMEX	IXN	Wed, Jun 15, 2022	46.08	47.06	45.50	46.47
5098	AMEX	IXN	Tue, Jun 14, 2022	45.68	45.78	45.10	45.55
5097	AMEX	IXN	Mon, Jun 13, 2022	45.93	46.24	45.13	45.31
5096	AMEX	IXN	Fri, Jun 10, 2022	48.33	48.44	47.37	47.37
5095	AMEX	IXN	Thu, Jun 9, 2022	50.19	50.62	49.19	49.20
5094	AMEX	IXN	Wed, Jun 8, 2022	51.09	51.39	50.61	50.53
5093	AMEX	IXN	Tue, Jun 7, 2022	50.20	51.38	50.15	51.30
5092	AMEX	IXN	Mon, Jun 6, 2022	51.38	51.72	50.58	50.80
5091	AMEX	IXN	Fri, Jun 3, 2022	51.00	51.37	50.56	50.76
5090	AMEX	IXN	Thu, Jun 2, 2022	50.48	52.06	50.36	52.05
5089	AMEX	IXN	Wed, Jun 1, 2022	51.47	51.83	50.50	50.78
5088	AMEX	IXN	Tue, May 31, 2022	51.27	51.56	50.63	51.06
5087	AMEX	IXN	Fri, May 27, 2022	50.23	51.35	50.23	51.35
5086	AMEX	IXN	Thu, May 26, 2022	48.41	49.92	48.23	49.75
5085	AMEX	IXN	Wed, May 25, 2022	47.78	49.03	47.78	48.72
5084	AMEX	IXN	Tue, May 24, 2022	48.30	48.43	47.45	48.18
5083	AMEX	IXN	Mon, May 23, 2022	48.09	49.06	47.99	49.01
5082	AMEX	IXN	Fri, May 20, 2022	48.47	48.57	46.57	47.89
5081	AMEX	IXN	Thu, May 19, 2022	47.81	48.57	47.53	47.78
5080	AMEX	IXN	Wed, May 18, 2022	49.60	49.81	47.96	48.16
5079	AMEX	IXN	Tue, May 17, 2022	50.02	50.44	49.48	50.44
5078	AMEX	IXN	Mon, May 16, 2022	49.10	49.56	48.60	48.94
5077	AMEX	IXN	Fri, May 13, 2022	48.38	49.61	48.17	49.45
5076	AMEX	IXN	Thu, May 12, 2022	47.36	48.42	46.74	47.77
5075	AMEX	IXN	Wed, May 11, 2022	49.21	50.13	48.05	48.17
5074	AMEX	IXN	Tue, May 10, 2022	50.04	50.25	48.94	49.64
5073	AMEX	IXN	Mon, May 9, 2022	49.96	50.15	48.70	48.91
5072	AMEX	IXN	Fri, May 6, 2022	50.80	51.62	50.13	50.81
5071	AMEX	IXN	Thu, May 5, 2022	53.12	53.12	50.77	51.31
5070	AMEX	IXN	Wed, May 4, 2022	52.23	53.93	51.48	53.87
5069	AMEX	IXN	Tue, May 3, 2022	51.97	52.41	51.68	52.18
5068	AMEX	IXN	Mon, May 2, 2022	51.16	52.05	50.66	52.00
5067	AMEX	IXN	Fri, Apr 29, 2022	52.74	53.38	51.23	51.29
5066	AMEX	IXN	Thu, Apr 28, 2022	52.22	53.53	51.77	53.28
5065	AMEX	IXN	Wed, Apr 27, 2022	51.17	52.17	51.02	51.32
5064	AMEX	IXN	Tue, Apr 26, 2022	52.32	52.32	50.71	50.72
5063	AMEX	IXN	Mon, Apr 25, 2022	51.76	52.76	51.50	52.75
5062	AMEX	IXN	Fri, Apr 22, 2022	53.47	53.69	52.02	52.06
5061	AMEX	IXN	Thu, Apr 21, 2022	54.87	55.37	53.36	53.52
5060	AMEX	IXN	Wed, Apr 20, 2022	54.97	55.04	54.22	54.36
5059	AMEX	IXN	Tue, Apr 19, 2022	53.34	54.53	53.16	54.46
5058	AMEX	IXN	Mon, Apr 18, 2022	53.13	53.83	53.11	53.50
5057	AMEX	IXN	Thu, Apr 14, 2022	54.81	54.82	53.41	53.44
5056	AMEX	IXN	Wed, Apr 13, 2022	53.88	54.91	53.76	54.79
5055	AMEX	IXN	Tue, Apr 12, 2022	54.70	55.05	53.60	53.79
5054	AMEX	IXN	Mon, Apr 11, 2022	54.71	54.71	53.92	53.99
5053	AMEX	IXN	Fri, Apr 8, 2022	55.90	55.96	55.25	55.33
5052	AMEX	IXN	Thu, Apr 7, 2022	55.84	56.52	55.45	56.12
5051	AMEX	IXN	Wed, Apr 6, 2022	56.57	56.65	55.72	56.07
5050	AMEX	IXN	Tue, Apr 5, 2022	58.58	58.64	57.40	57.61
5049	AMEX	IXN	Mon, Apr 4, 2022	57.88	58.87	57.86	58.78
5048	AMEX	IXN	Fri, Apr 1, 2022	58.04	58.11	57.17	57.76
5047	AMEX	IXN	Thu, Mar 31, 2022	58.76	58.92	57.90	58.01
5046	AMEX	IXN	Wed, Mar 30, 2022	59.25	59.45	58.56	58.86
5045	AMEX	IXN	Tue, Mar 29, 2022	59.16	59.67	58.71	59.67
5044	AMEX	IXN	Mon, Mar 28, 2022	57.50	58.39	57.33	58.39
5043	AMEX	IXN	Fri, Mar 25, 2022	57.91	58.00	57.16	57.73
5042	AMEX	IXN	Thu, Mar 24, 2022	56.74	57.95	56.61	57.95
5041	AMEX	IXN	Wed, Mar 23, 2022	56.80	57.32	56.42	56.50
5040	AMEX	IXN	Tue, Mar 22, 2022	56.48	57.56	56.48	57.28
5039	AMEX	IXN	Mon, Mar 21, 2022	56.59	56.88	55.91	56.53
5038	AMEX	IXN	Fri, Mar 18, 2022	55.27	56.84	55.26	56.80
5037	AMEX	IXN	Thu, Mar 17, 2022	54.96	55.61	54.66	55.61
5036	AMEX	IXN	Wed, Mar 16, 2022	54.07	55.29	53.40	55.29
5035	AMEX	IXN	Tue, Mar 15, 2022	52.06	53.38	51.86	53.23
5034	AMEX	IXN	Mon, Mar 14, 2022	52.46	52.95	51.55	51.69
5033	AMEX	IXN	Fri, Mar 11, 2022	54.03	54.04	52.48	52.54
5032	AMEX	IXN	Thu, Mar 10, 2022	53.47	53.72	52.83	53.57
5031	AMEX	IXN	Wed, Mar 9, 2022	53.65	54.68	53.38	54.50
5030	AMEX	IXN	Tue, Mar 8, 2022	52.30	53.82	51.56	52.34
5029	AMEX	IXN	Mon, Mar 7, 2022	54.36	54.51	52.37	52.37
5028	AMEX	IXN	Fri, Mar 4, 2022	55.13	55.32	54.11	54.50
5027	AMEX	IXN	Thu, Mar 3, 2022	56.94	56.94	55.48	55.69
5026	AMEX	IXN	Wed, Mar 2, 2022	55.59	56.63	55.36	56.46
5025	AMEX	IXN	Tue, Mar 1, 2022	56.20	56.49	54.93	55.34
5024	AMEX	IXN	Mon, Feb 28, 2022	55.97	56.74	55.62	56.50
5023	AMEX	IXN	Fri, Feb 25, 2022	56.05	56.66	55.42	56.65
5022	AMEX	IXN	Thu, Feb 24, 2022	52.20	55.88	52.08	55.83
5021	AMEX	IXN	Wed, Feb 23, 2022	56.04	56.29	54.22	54.27
5020	AMEX	IXN	Tue, Feb 22, 2022	55.44	56.41	55.00	55.60
5019	AMEX	IXN	Fri, Feb 18, 2022	56.78	56.99	55.77	56.14
5018	AMEX	IXN	Thu, Feb 17, 2022	57.92	58.00	56.67	56.67
5017	AMEX	IXN	Wed, Feb 16, 2022	58.19	58.64	57.52	58.52
5016	AMEX	IXN	Tue, Feb 15, 2022	57.75	58.60	57.73	58.53
5015	AMEX	IXN	Mon, Feb 14, 2022	56.81	57.41	56.38	56.80
5014	AMEX	IXN	Fri, Feb 11, 2022	58.86	59.21	56.90	57.06
5013	AMEX	IXN	Thu, Feb 10, 2022	59.22	60.18	58.53	58.73
5012	AMEX	IXN	Wed, Feb 9, 2022	59.79	60.29	59.53	60.23
5011	AMEX	IXN	Tue, Feb 8, 2022	58.08	59.07	57.88	58.95
5010	AMEX	IXN	Mon, Feb 7, 2022	58.75	58.97	58.05	58.21
5009	AMEX	IXN	Fri, Feb 4, 2022	57.95	59.07	57.82	58.64
5008	AMEX	IXN	Thu, Feb 3, 2022	59.24	59.47	58.15	58.36
5007	AMEX	IXN	Wed, Feb 2, 2022	60.04	60.21	59.44	60.16
5006	AMEX	IXN	Tue, Feb 1, 2022	59.62	59.76	58.88	59.72
5005	AMEX	IXN	Mon, Jan 31, 2022	57.98	59.64	57.73	59.54
5004	AMEX	IXN	Fri, Jan 28, 2022	56.15	57.86	55.47	57.86
5003	AMEX	IXN	Thu, Jan 27, 2022	57.04	57.30	55.55	55.76
5002	AMEX	IXN	Wed, Jan 26, 2022	57.68	58.20	55.90	56.39
5001	AMEX	IXN	Tue, Jan 25, 2022	56.35	57.23	55.61	56.24
5000	AMEX	IXN	Mon, Jan 24, 2022	56.31	57.59	54.42	57.44
4999	AMEX	IXN	Fri, Jan 21, 2022	58.27	58.97	57.37	57.44
4998	AMEX	IXN	Thu, Jan 20, 2022	59.80	60.41	58.45	58.48
4997	AMEX	IXN	Wed, Jan 19, 2022	60.25	60.90	59.17	59.21
4996	AMEX	IXN	Tue, Jan 18, 2022	60.67	60.99	59.99	60.07
4995	AMEX	IXN	Fri, Jan 14, 2022	60.70	61.59	60.61	61.56
4994	AMEX	IXN	Thu, Jan 13, 2022	62.90	63.12	61.00	61.16
4993	AMEX	IXN	Wed, Jan 12, 2022	62.78	63.12	62.34	62.65
4992	AMEX	IXN	Tue, Jan 11, 2022	61.35	62.30	60.95	62.18
4991	AMEX	IXN	Mon, Jan 10, 2022	60.70	61.58	59.91	61.46
4990	AMEX	IXN	Fri, Jan 7, 2022	62.11	62.35	61.23	61.52
4989	AMEX	IXN	Thu, Jan 6, 2022	61.97	62.66	61.74	62.19
4988	AMEX	IXN	Wed, Jan 5, 2022	64.02	64.09	62.41	62.41
4987	AMEX	IXN	Tue, Jan 4, 2022	65.20	65.23	63.89	64.28
4986	AMEX	IXN	Mon, Jan 3, 2022	64.63	65.08	64.30	65.08
4985	AMEX	IXN	Fri, Dec 31, 2021	64.68	64.84	64.34	64.39
4984	AMEX	IXN	Thu, Dec 30, 2021	65.10	65.28	64.65	64.65
4983	AMEX	IXN	Wed, Dec 29, 2021	65.03	65.29	64.73	65.07
4982	AMEX	IXN	Tue, Dec 28, 2021	65.52	65.52	64.93	65.10
4981	AMEX	IXN	Mon, Dec 27, 2021	64.43	65.48	64.43	65.48
4980	AMEX	IXN	Thu, Dec 23, 2021	63.86	64.41	63.86	64.25
4979	AMEX	IXN	Wed, Dec 22, 2021	62.96	63.85	62.82	63.77
4978	AMEX	IXN	Tue, Dec 21, 2021	62.17	62.98	61.54	62.91
4977	AMEX	IXN	Mon, Dec 20, 2021	61.22	61.61	61.01	61.42
4976	AMEX	IXN	Fri, Dec 17, 2021	61.93	62.65	61.61	62.17
4975	AMEX	IXN	Thu, Dec 16, 2021	64.47	64.56	62.19	62.57
4974	AMEX	IXN	Wed, Dec 15, 2021	62.64	64.26	62.21	64.26
4973	AMEX	IXN	Tue, Dec 14, 2021	62.74	63.15	61.92	62.57
4972	AMEX	IXN	Mon, Dec 13, 2021	64.51	64.60	63.38	63.44
4971	AMEX	IXN	Fri, Dec 10, 2021	64.08	64.62	63.90	64.44
4970	AMEX	IXN	Thu, Dec 9, 2021	64.08	64.44	63.46	63.46
4969	AMEX	IXN	Wed, Dec 8, 2021	64.09	64.29	63.65	64.22
4968	AMEX	IXN	Tue, Dec 7, 2021	62.95	64.14	62.95	64.14
4967	AMEX	IXN	Mon, Dec 6, 2021	61.49	62.07	60.94	61.99
4966	AMEX	IXN	Fri, Dec 3, 2021	62.55	62.72	60.65	61.31
4965	AMEX	IXN	Thu, Dec 2, 2021	61.44	62.65	61.37	62.33
4964	AMEX	IXN	Wed, Dec 1, 2021	63.30	63.86	61.80	61.95
4963	AMEX	IXN	Tue, Nov 30, 2021	62.84	63.31	61.95	62.47
4962	AMEX	IXN	Mon, Nov 29, 2021	62.47	63.21	62.30	63.00
4961	AMEX	IXN	Fri, Nov 26, 2021	62.34	62.68	61.41	61.58
4960	AMEX	IXN	Wed, Nov 24, 2021	62.43	63.25	62.18	63.25
4959	AMEX	IXN	Tue, Nov 23, 2021	62.86	63.18	62.19	62.87
4958	AMEX	IXN	Mon, Nov 22, 2021	64.13	64.82	63.11	63.24
4957	AMEX	IXN	Fri, Nov 19, 2021	63.72	64.16	63.59	63.88
4956	AMEX	IXN	Thu, Nov 18, 2021	63.26	63.58	62.85	63.55
4955	AMEX	IXN	Wed, Nov 17, 2021	63.00	63.26	62.77	62.94
4954	AMEX	IXN	Tue, Nov 16, 2021	62.45	63.18	62.40	63.02
4953	AMEX	IXN	Mon, Nov 15, 2021	62.78	62.87	62.27	62.44
4952	AMEX	IXN	Fri, Nov 12, 2021	61.95	62.67	61.85	62.61
4951	AMEX	IXN	Thu, Nov 11, 2021	61.86	61.95	61.67	61.78
4950	AMEX	IXN	Wed, Nov 10, 2021	62.01	62.29	61.27	61.39
4949	AMEX	IXN	Tue, Nov 9, 2021	62.92	62.95	62.29	62.57
4948	AMEX	IXN	Mon, Nov 8, 2021	62.67	62.92	62.50	62.74
4947	AMEX	IXN	Fri, Nov 5, 2021	62.51	62.75	62.17	62.39
4946	AMEX	IXN	Thu, Nov 4, 2021	61.44	62.33	61.35	62.20
4945	AMEX	IXN	Wed, Nov 3, 2021	61.02	61.40	60.65	61.29
4944	AMEX	IXN	Tue, Nov 2, 2021	60.54	61.06	60.53	60.96
4943	AMEX	IXN	Mon, Nov 1, 2021	60.47	60.53	60.14	60.53
4942	AMEX	IXN	Fri, Oct 29, 2021	59.71	60.49	59.64	60.46
4941	AMEX	IXN	Thu, Oct 28, 2021	60.05	60.42	59.95	60.39
4940	AMEX	IXN	Wed, Oct 27, 2021	59.82	60.12	59.61	59.68
4939	AMEX	IXN	Tue, Oct 26, 2021	60.06	60.22	59.73	59.74
4938	AMEX	IXN	Mon, Oct 25, 2021	59.65	59.85	59.41	59.63
4937	AMEX	IXN	Fri, Oct 22, 2021	59.59	59.90	59.24	59.44
4936	AMEX	IXN	Thu, Oct 21, 2021	59.27	59.66	59.00	59.60
4935	AMEX	IXN	Wed, Oct 20, 2021	59.75	59.78	59.31	59.53
4934	AMEX	IXN	Tue, Oct 19, 2021	59.32	59.80	59.25	59.80
4933	AMEX	IXN	Mon, Oct 18, 2021	58.36	59.17	58.30	59.17
4932	AMEX	IXN	Fri, Oct 15, 2021	58.43	58.75	58.34	58.75
4931	AMEX	IXN	Thu, Oct 14, 2021	57.58	58.23	57.50	58.23
4930	AMEX	IXN	Wed, Oct 13, 2021	56.79	57.00	56.50	56.96
4929	AMEX	IXN	Tue, Oct 12, 2021	56.98	57.00	56.36	56.51
4928	AMEX	IXN	Mon, Oct 11, 2021	56.88	57.54	56.79	56.85
4927	AMEX	IXN	Fri, Oct 8, 2021	57.61	57.68	56.99	57.12
4926	AMEX	IXN	Thu, Oct 7, 2021	57.27	57.75	57.26	57.34
4925	AMEX	IXN	Wed, Oct 6, 2021	55.85	56.89	55.67	56.86
4924	AMEX	IXN	Tue, Oct 5, 2021	55.99	56.89	55.98	56.55
4923	AMEX	IXN	Mon, Oct 4, 2021	56.80	56.83	55.47	55.78
4922	AMEX	IXN	Fri, Oct 1, 2021	56.71	57.35	56.15	57.13
4921	AMEX	IXN	Thu, Sep 30, 2021	57.27	57.49	56.58	56.66
4920	AMEX	IXN	Wed, Sep 29, 2021	57.30	57.56	56.82	56.97
4919	AMEX	IXN	Tue, Sep 28, 2021	58.10	58.19	57.12	57.14
4918	AMEX	IXN	Mon, Sep 27, 2021	59.21	59.22	58.77	59.10
4917	AMEX	IXN	Fri, Sep 24, 2021	59.28	59.66	59.17	59.63
4916	AMEX	IXN	Thu, Sep 23, 2021	59.28	59.83	59.13	59.72
4915	AMEX	IXN	Wed, Sep 22, 2021	58.41	59.13	58.24	58.94
4914	AMEX	IXN	Tue, Sep 21, 2021	58.50	58.58	58.00	58.29
4913	AMEX	IXN	Mon, Sep 20, 2021	58.23	58.58	57.36	58.03
4912	AMEX	IXN	Fri, Sep 17, 2021	60.07	60.07	59.09	59.21
4911	AMEX	IXN	Thu, Sep 16, 2021	59.81	60.22	59.55	60.22
4910	AMEX	IXN	Wed, Sep 15, 2021	59.83	60.20	59.57	60.17
4909	AMEX	IXN	Tue, Sep 14, 2021	59.96	60.09	59.56	59.74
4908	AMEX	IXN	Mon, Sep 13, 2021	60.11	60.19	59.38	59.76
4907	AMEX	IXN	Fri, Sep 10, 2021	60.52	60.63	59.61	59.69
4906	AMEX	IXN	Thu, Sep 9, 2021	60.31	60.51	60.05	60.14
4905	AMEX	IXN	Wed, Sep 8, 2021	60.54	60.55	59.89	60.18
4904	AMEX	IXN	Tue, Sep 7, 2021	60.62	60.73	60.32	60.55
4903	AMEX	IXN	Fri, Sep 3, 2021	60.26	60.72	60.26	60.64
4902	AMEX	IXN	Thu, Sep 2, 2021	60.54	60.58	60.05	60.31
4901	AMEX	IXN	Wed, Sep 1, 2021	60.44	60.65	60.24	60.33
4900	AMEX	IXN	Tue, Aug 31, 2021	60.51	60.51	60.06	60.13
4899	AMEX	IXN	Mon, Aug 30, 2021	59.93	60.40	59.93	60.38
4898	AMEX	IXN	Fri, Aug 27, 2021	59.24	59.85	59.17	59.81
4897	AMEX	IXN	Thu, Aug 26, 2021	59.37	59.52	59.08	59.21
4896	AMEX	IXN	Wed, Aug 25, 2021	59.69	59.80	59.45	59.48
4895	AMEX	IXN	Tue, Aug 24, 2021	59.58	59.71	59.46	59.55
4894	AMEX	IXN	Mon, Aug 23, 2021	58.78	59.54	58.78	59.53
4893	AMEX	IXN	Fri, Aug 20, 2021	58.15	58.61	58.01	58.52
4892	AMEX	IXN	Thu, Aug 19, 2021	57.16	58.13	57.10	57.96
4891	AMEX	IXN	Wed, Aug 18, 2021	58.17	58.40	57.47	57.57
4890	AMEX	IXN	Tue, Aug 17, 2021	58.32	58.42	57.85	58.14
4889	AMEX	IXN	Mon, Aug 16, 2021	58.45	58.79	58.00	58.78
4888	AMEX	IXN	Fri, Aug 13, 2021	58.38	58.63	58.27	58.63
4887	AMEX	IXN	Thu, Aug 12, 2021	58.03	58.43	57.80	58.39
4886	AMEX	IXN	Wed, Aug 11, 2021	58.44	58.44	57.95	58.27
4885	AMEX	IXN	Tue, Aug 10, 2021	58.74	58.81	58.13	58.21
4884	AMEX	IXN	Mon, Aug 9, 2021	58.96	59.00	58.63	58.65
4883	AMEX	IXN	Fri, Aug 6, 2021	58.76	58.90	58.67	58.74
4882	AMEX	IXN	Thu, Aug 5, 2021	58.79	59.05	58.72	59.04
4881	AMEX	IXN	Wed, Aug 4, 2021	58.55	58.86	58.41	58.74
4880	AMEX	IXN	Tue, Aug 3, 2021	58.23	58.55	57.84	58.50
4879	AMEX	IXN	Mon, Aug 2, 2021	58.42	58.54	57.97	58.01
4878	AMEX	IXN	Fri, Jul 30, 2021	57.83	58.17	57.83	58.15
4877	AMEX	IXN	Thu, Jul 29, 2021	57.93	58.43	57.93	58.17
4876	AMEX	IXN	Wed, Jul 28, 2021	57.89	58.13	57.37	57.86
4875	AMEX	IXN	Tue, Jul 27, 2021	58.43	58.43	57.16	57.86
4874	AMEX	IXN	Mon, Jul 26, 2021	58.31	58.50	58.14	58.43
4873	AMEX	IXN	Fri, Jul 23, 2021	58.10	58.55	58.05	58.53
4872	AMEX	IXN	Thu, Jul 22, 2021	57.61	57.96	57.61	57.91
4871	AMEX	IXN	Wed, Jul 21, 2021	56.92	57.49	56.82	57.44
4870	AMEX	IXN	Tue, Jul 20, 2021	56.37	57.24	56.04	56.92
4869	AMEX	IXN	Mon, Jul 19, 2021	56.18	56.33	55.81	56.11
4868	AMEX	IXN	Fri, Jul 16, 2021	57.69	57.77	56.84	56.95
4867	AMEX	IXN	Thu, Jul 15, 2021	57.95	57.95	57.21	57.48
4866	AMEX	IXN	Wed, Jul 14, 2021	58.16	58.32	57.84	58.02
4865	AMEX	IXN	Tue, Jul 13, 2021	57.34	58.02	57.30	57.66
4864	AMEX	IXN	Mon, Jul 12, 2021	57.58	57.66	57.27	57.48
4863	AMEX	IXN	Fri, Jul 9, 2021	56.74	57.39	56.74	57.39
4862	AMEX	IXN	Thu, Jul 8, 2021	56.36	56.84	56.27	56.67
4861	AMEX	IXN	Wed, Jul 7, 2021	57.49	57.51	57.04	57.37
4860	AMEX	IXN	Tue, Jul 6, 2021	57.00	57.31	56.60	57.05
4859	AMEX	IXN	Fri, Jul 2, 2021	56.51	56.91	56.51	56.81
4858	AMEX	IXN	Thu, Jul 1, 2021	56.11	56.22	55.90	56.22
4857	AMEX	IXN	Wed, Jun 30, 2021	56.26	56.33	56.09	56.25
4856	AMEX	IXN	Tue, Jun 29, 2021	56.05	56.39	55.98	56.35
4855	AMEX	IXN	Mon, Jun 28, 2021	55.77	56.09	55.77	56.07
4854	AMEX	IXN	Fri, Jun 25, 2021	55.67	55.74	55.47	55.50
4853	AMEX	IXN	Thu, Jun 24, 2021	55.60	55.73	55.55	55.64
4852	AMEX	IXN	Wed, Jun 23, 2021	55.22	55.36	55.12	55.16
4851	AMEX	IXN	Tue, Jun 22, 2021	54.76	55.23	54.73	55.18
4850	AMEX	IXN	Mon, Jun 21, 2021	54.30	54.89	54.00	54.87
4849	AMEX	IXN	Fri, Jun 18, 2021	54.57	54.69	54.25	54.31
4848	AMEX	IXN	Thu, Jun 17, 2021	54.18	55.05	54.18	54.93
4847	AMEX	IXN	Wed, Jun 16, 2021	54.80	54.89	53.95	54.39
4846	AMEX	IXN	Tue, Jun 15, 2021	54.93	54.99	54.52	54.63
4845	AMEX	IXN	Mon, Jun 14, 2021	54.49	54.97	54.33	54.93
4844	AMEX	IXN	Fri, Jun 11, 2021	54.19	54.41	54.18	54.41
4843	AMEX	IXN	Thu, Jun 10, 2021	53.83	54.18	53.67	54.09
4842	AMEX	IXN	Wed, Jun 9, 2021	54.09	54.12	53.84	53.66
4841	AMEX	IXN	Tue, Jun 8, 2021	54.16	54.33	53.76	53.85
4840	AMEX	IXN	Mon, Jun 7, 2021	53.88	53.98	53.69	53.91
4839	AMEX	IXN	Fri, Jun 4, 2021	53.36	54.04	53.36	53.98
4838	AMEX	IXN	Thu, Jun 3, 2021	53.07	53.28	52.73	53.02
4837	AMEX	IXN	Wed, Jun 2, 2021	53.20	53.61	53.20	53.44
4836	AMEX	IXN	Tue, Jun 1, 2021	53.67	53.75	53.15	53.20
4835	AMEX	IXN	Fri, May 28, 2021	53.36	53.59	53.28	53.36
4834	AMEX	IXN	Thu, May 27, 2021	53.24	53.42	52.94	53.05
4833	AMEX	IXN	Wed, May 26, 2021	53.37	53.52	53.12	53.31
4832	AMEX	IXN	Tue, May 25, 2021	53.54	53.56	53.23	53.31
4831	AMEX	IXN	Mon, May 24, 2021	52.78	53.43	52.68	53.28
4830	AMEX	IXN	Fri, May 21, 2021	52.90	52.93	52.32	52.34
4829	AMEX	IXN	Thu, May 20, 2021	51.87	52.77	51.87	52.65
4828	AMEX	IXN	Wed, May 19, 2021	50.64	51.68	50.64	51.61
4827	AMEX	IXN	Tue, May 18, 2021	52.00	52.12	51.51	51.54
4826	AMEX	IXN	Mon, May 17, 2021	51.70	51.72	51.27	51.65
4825	AMEX	IXN	Fri, May 14, 2021	51.60	52.30	51.59	52.20
4824	AMEX	IXN	Thu, May 13, 2021	50.88	51.33	50.62	51.04
4823	AMEX	IXN	Wed, May 12, 2021	51.02	51.29	50.21	50.33
4822	AMEX	IXN	Tue, May 11, 2021	51.14	52.03	51.02	51.97
4821	AMEX	IXN	Mon, May 10, 2021	53.30	53.40	52.22	52.24
4820	AMEX	IXN	Fri, May 7, 2021	53.53	53.84	53.38	53.63
4819	AMEX	IXN	Thu, May 6, 2021	52.59	53.12	52.24	53.06
4818	AMEX	IXN	Wed, May 5, 2021	53.05	53.13	52.59	52.68
4817	AMEX	IXN	Tue, May 4, 2021	53.21	53.21	52.14	52.65
4816	AMEX	IXN	Mon, May 3, 2021	54.02	54.11	53.55	53.63
4815	AMEX	IXN	Fri, Apr 30, 2021	54.00	54.28	53.70	53.74
4814	AMEX	IXN	Thu, Apr 29, 2021	55.07	55.07	54.11	54.58
4813	AMEX	IXN	Wed, Apr 28, 2021	54.64	54.82	54.51	54.59
4812	AMEX	IXN	Tue, Apr 27, 2021	55.21	55.25	54.85	55.01
4811	AMEX	IXN	Mon, Apr 26, 2021	54.92	55.22	54.92	55.22
4810	AMEX	IXN	Fri, Apr 23, 2021	54.17	54.92	54.17	54.85
4809	AMEX	IXN	Thu, Apr 22, 2021	54.54	54.73	53.81	54.00
4808	AMEX	IXN	Wed, Apr 21, 2021	53.90	54.62	53.84	54.62
4807	AMEX	IXN	Tue, Apr 20, 2021	54.40	54.55	53.77	53.98
4806	AMEX	IXN	Mon, Apr 19, 2021	54.81	54.90	54.27	54.50
4805	AMEX	IXN	Fri, Apr 16, 2021	55.13	55.13	54.82	55.03
4804	AMEX	IXN	Thu, Apr 15, 2021	54.66	55.05	54.66	55.00
4803	AMEX	IXN	Wed, Apr 14, 2021	54.75	54.75	54.10	54.15
4802	AMEX	IXN	Tue, Apr 13, 2021	54.38	54.71	54.30	54.69
4801	AMEX	IXN	Mon, Apr 12, 2021	54.19	54.24	53.95	54.11
4800	AMEX	IXN	Fri, Apr 9, 2021	53.84	54.50	53.83	54.47
4799	AMEX	IXN	Thu, Apr 8, 2021	53.83	54.11	53.73	54.09
4798	AMEX	IXN	Wed, Apr 7, 2021	53.08	53.41	52.96	53.29
4797	AMEX	IXN	Tue, Apr 6, 2021	53.19	53.43	52.97	53.17
4796	AMEX	IXN	Mon, Apr 5, 2021	52.69	53.46	52.69	53.41
4795	AMEX	IXN	Thu, Apr 1, 2021	51.90	52.36	51.90	52.32
4794	AMEX	IXN	Wed, Mar 31, 2021	50.83	51.55	50.83	51.29
4793	AMEX	IXN	Tue, Mar 30, 2021	50.56	50.67	50.39	50.54
4792	AMEX	IXN	Mon, Mar 29, 2021	51.13	51.16	50.63	50.98
4791	AMEX	IXN	Fri, Mar 26, 2021	50.04	51.35	50.04	51.30
4790	AMEX	IXN	Thu, Mar 25, 2021	49.72	50.16	49.45	50.01
4789	AMEX	IXN	Wed, Mar 24, 2021	50.83	50.83	49.93	49.93
4788	AMEX	IXN	Tue, Mar 23, 2021	51.06	51.17	50.49	50.57
4787	AMEX	IXN	Mon, Mar 22, 2021	50.29	51.21	50.29	51.03
4786	AMEX	IXN	Fri, Mar 19, 2021	50.17	50.39	49.95	50.09
4785	AMEX	IXN	Thu, Mar 18, 2021	50.79	50.90	50.07	50.08
4784	AMEX	IXN	Wed, Mar 17, 2021	51.05	51.76	50.77	51.48
4783	AMEX	IXN	Tue, Mar 16, 2021	51.54	51.96	51.28	51.52
4782	AMEX	IXN	Mon, Mar 15, 2021	50.68	51.19	50.52	51.16
4781	AMEX	IXN	Fri, Mar 12, 2021	50.40	50.69	50.16	50.63
4780	AMEX	IXN	Thu, Mar 11, 2021	50.69	51.24	50.62	51.01
4779	AMEX	IXN	Wed, Mar 10, 2021	50.61	50.62	49.87	49.88
4778	AMEX	IXN	Tue, Mar 9, 2021	49.64	50.45	49.64	50.22
4777	AMEX	IXN	Mon, Mar 8, 2021	49.63	49.87	48.56	48.57
4776	AMEX	IXN	Fri, Mar 5, 2021	49.63	49.96	48.27	49.89
4775	AMEX	IXN	Thu, Mar 4, 2021	50.00	50.25	48.39	48.92
4774	AMEX	IXN	Wed, Mar 3, 2021	51.17	51.33	50.10	50.11
4773	AMEX	IXN	Tue, Mar 2, 2021	52.13	52.22	51.26	51.32
4772	AMEX	IXN	Mon, Mar 1, 2021	51.45	52.22	51.18	52.19
4771	AMEX	IXN	Fri, Feb 26, 2021	50.89	51.26	50.23	50.68
4770	AMEX	IXN	Thu, Feb 25, 2021	51.87	52.14	50.44	50.51
4769	AMEX	IXN	Wed, Feb 24, 2021	51.05	52.29	50.84	52.26
4768	AMEX	IXN	Tue, Feb 23, 2021	51.08	51.83	50.24	51.55
4767	AMEX	IXN	Mon, Feb 22, 2021	52.34	52.48	51.88	51.90
4766	AMEX	IXN	Fri, Feb 19, 2021	53.26	53.41	52.88	53.03
4765	AMEX	IXN	Thu, Feb 18, 2021	52.65	52.99	52.38	52.94
4764	AMEX	IXN	Wed, Feb 17, 2021	53.19	53.32	52.77	53.18
4763	AMEX	IXN	Tue, Feb 16, 2021	54.12	54.17	53.69	53.83
4762	AMEX	IXN	Fri, Feb 12, 2021	53.46	53.90	53.39	53.88
4761	AMEX	IXN	Thu, Feb 11, 2021	53.33	53.65	53.21	53.65
4760	AMEX	IXN	Wed, Feb 10, 2021	53.29	53.33	52.59	52.92
4759	AMEX	IXN	Tue, Feb 9, 2021	52.86	53.21	52.85	53.00
4758	AMEX	IXN	Mon, Feb 8, 2021	52.61	52.99	52.57	52.92
4757	AMEX	IXN	Fri, Feb 5, 2021	52.61	52.61	52.26	52.42
4756	AMEX	IXN	Thu, Feb 4, 2021	51.97	52.47	51.86	52.47
4755	AMEX	IXN	Wed, Feb 3, 2021	52.04	52.10	51.68	51.82
4754	AMEX	IXN	Tue, Feb 2, 2021	51.80	52.10	51.74	51.99
4753	AMEX	IXN	Mon, Feb 1, 2021	50.62	51.42	50.34	51.27
4752	AMEX	IXN	Fri, Jan 29, 2021	50.87	50.97	49.71	49.91
4751	AMEX	IXN	Thu, Jan 28, 2021	51.24	51.95	51.09	51.26
4750	AMEX	IXN	Wed, Jan 27, 2021	51.80	51.90	50.76	51.04
4749	AMEX	IXN	Tue, Jan 26, 2021	52.31	52.36	51.99	52.16
4748	AMEX	IXN	Mon, Jan 25, 2021	52.30	52.49	51.15	52.23
4747	AMEX	IXN	Fri, Jan 22, 2021	51.79	52.00	51.73	51.77
4746	AMEX	IXN	Thu, Jan 21, 2021	51.81	52.23	51.62	52.13
4745	AMEX	IXN	Wed, Jan 20, 2021	50.87	51.51	50.87	51.40
4744	AMEX	IXN	Tue, Jan 19, 2021	50.24	50.51	50.05	50.45
4743	AMEX	IXN	Fri, Jan 15, 2021	50.21	50.31	49.67	49.75
4742	AMEX	IXN	Thu, Jan 14, 2021	50.79	50.97	50.28	50.36
4741	AMEX	IXN	Wed, Jan 13, 2021	50.39	50.70	50.35	50.56
4740	AMEX	IXN	Tue, Jan 12, 2021	50.45	50.49	49.99	50.31
4739	AMEX	IXN	Mon, Jan 11, 2021	50.38	50.80	50.38	50.45
4738	AMEX	IXN	Fri, Jan 8, 2021	50.82	50.93	50.42	50.86
4737	AMEX	IXN	Thu, Jan 7, 2021	49.58	50.39	49.58	50.29
4736	AMEX	IXN	Wed, Jan 6, 2021	49.20	49.88	48.94	49.17
4735	AMEX	IXN	Tue, Jan 5, 2021	49.47	49.98	49.45	49.97
4734	AMEX	IXN	Mon, Jan 4, 2021	50.48	50.48	48.94	49.51
4733	AMEX	IXN	Thu, Dec 31, 2020	50.02	50.14	49.75	50.01
4732	AMEX	IXN	Wed, Dec 30, 2020	50.17	50.26	49.97	50.02
4731	AMEX	IXN	Tue, Dec 29, 2020	50.35	50.36	49.86	49.86
4730	AMEX	IXN	Mon, Dec 28, 2020	49.99	50.06	49.80	50.01
4729	AMEX	IXN	Thu, Dec 24, 2020	49.27	49.58	49.27	49.46
4728	AMEX	IXN	Wed, Dec 23, 2020	49.46	49.48	49.03	49.03
4727	AMEX	IXN	Tue, Dec 22, 2020	49.14	49.44	49.00	49.31
4726	AMEX	IXN	Mon, Dec 21, 2020	48.32	48.96	47.97	48.88
4725	AMEX	IXN	Fri, Dec 18, 2020	49.21	49.21	48.72	49.03
4724	AMEX	IXN	Thu, Dec 17, 2020	49.13	49.22	48.99	49.15
4723	AMEX	IXN	Wed, Dec 16, 2020	48.44	48.90	48.30	48.79
4722	AMEX	IXN	Tue, Dec 15, 2020	48.14	48.45	47.94	48.45
4721	AMEX	IXN	Mon, Dec 14, 2020	47.64	48.00	47.64	47.67
4720	AMEX	IXN	Fri, Dec 11, 2020	47.54	47.63	47.18	47.45
4719	AMEX	IXN	Thu, Dec 10, 2020	47.38	47.97	47.27	47.82
4718	AMEX	IXN	Wed, Dec 9, 2020	48.56	48.58	47.59	47.67
4717	AMEX	IXN	Tue, Dec 8, 2020	48.37	48.69	48.24	48.54
4716	AMEX	IXN	Mon, Dec 7, 2020	48.27	48.49	48.25	48.37
4715	AMEX	IXN	Fri, Dec 4, 2020	47.85	48.22	47.78	48.22
4714	AMEX	IXN	Thu, Dec 3, 2020	47.80	47.99	47.59	47.64
4713	AMEX	IXN	Wed, Dec 2, 2020	47.49	47.69	47.26	47.62
4712	AMEX	IXN	Tue, Dec 1, 2020	47.39	47.85	47.33	47.66
4711	AMEX	IXN	Mon, Nov 30, 2020	46.83	47.08	46.34	47.04
4710	AMEX	IXN	Fri, Nov 27, 2020	46.81	47.05	46.81	46.85
4709	AMEX	IXN	Wed, Nov 25, 2020	46.45	46.58	46.35	46.49
4708	AMEX	IXN	Tue, Nov 24, 2020	46.01	46.49	45.81	46.38
4707	AMEX	IXN	Mon, Nov 23, 2020	46.00	46.23	45.57	45.88
4706	AMEX	IXN	Fri, Nov 20, 2020	46.14	46.18	45.72	45.76
4705	AMEX	IXN	Thu, Nov 19, 2020	45.66	46.17	45.58	46.08
4704	AMEX	IXN	Wed, Nov 18, 2020	46.12	46.32	45.78	45.78
4703	AMEX	IXN	Tue, Nov 17, 2020	46.15	46.38	46.02	46.17
4702	AMEX	IXN	Mon, Nov 16, 2020	46.00	46.47	45.96	46.46
4701	AMEX	IXN	Fri, Nov 13, 2020	45.71	45.91	45.43	45.84
4700	AMEX	IXN	Thu, Nov 12, 2020	45.76	45.89	45.21	45.33
4699	AMEX	IXN	Wed, Nov 11, 2020	45.16	45.84	45.13	45.76
4698	AMEX	IXN	Tue, Nov 10, 2020	45.02	45.36	44.40	44.66
4697	AMEX	IXN	Mon, Nov 9, 2020	46.56	47.05	45.43	45.50
4696	AMEX	IXN	Fri, Nov 6, 2020	45.50	45.85	44.99	45.75
4695	AMEX	IXN	Thu, Nov 5, 2020	45.38	45.69	45.23	45.62
4694	AMEX	IXN	Wed, Nov 4, 2020	43.81	44.51	43.46	44.23
4693	AMEX	IXN	Tue, Nov 3, 2020	42.26	42.96	42.21	42.72
4692	AMEX	IXN	Mon, Nov 2, 2020	42.10	42.32	41.51	41.90
4691	AMEX	IXN	Fri, Oct 30, 2020	42.11	42.25	41.37	41.76
4690	AMEX	IXN	Thu, Oct 29, 2020	42.13	43.09	42.13	42.71
4689	AMEX	IXN	Wed, Oct 28, 2020	42.97	43.02	42.02	42.10
4688	AMEX	IXN	Tue, Oct 27, 2020	43.84	43.97	43.64	43.85
4687	AMEX	IXN	Mon, Oct 26, 2020	44.10	44.27	43.20	43.63
4686	AMEX	IXN	Fri, Oct 23, 2020	44.77	44.77	44.39	44.71
4685	AMEX	IXN	Thu, Oct 22, 2020	44.93	44.99	44.29	44.69
4684	AMEX	IXN	Wed, Oct 21, 2020	44.90	45.29	44.86	44.94
4683	AMEX	IXN	Tue, Oct 20, 2020	45.04	45.43	44.85	45.03
4682	AMEX	IXN	Mon, Oct 19, 2020	45.78	45.89	44.71	44.82
4681	AMEX	IXN	Fri, Oct 16, 2020	45.86	45.98	45.48	45.52
4680	AMEX	IXN	Thu, Oct 15, 2020	45.10	45.70	45.04	45.62
4679	AMEX	IXN	Wed, Oct 14, 2020	46.26	46.45	45.60	45.87
4678	AMEX	IXN	Tue, Oct 13, 2020	46.57	46.59	46.02	46.12
4677	AMEX	IXN	Mon, Oct 12, 2020	45.97	46.68	45.80	46.45
4676	AMEX	IXN	Fri, Oct 9, 2020	44.93	45.37	44.93	45.37
4675	AMEX	IXN	Thu, Oct 8, 2020	44.81	44.81	44.60	44.68
4674	AMEX	IXN	Wed, Oct 7, 2020	44.12	44.50	44.11	44.42
4673	AMEX	IXN	Tue, Oct 6, 2020	44.21	44.51	43.56	43.63
4672	AMEX	IXN	Mon, Oct 5, 2020	43.72	44.35	43.72	44.33
4671	AMEX	IXN	Fri, Oct 2, 2020	43.42	44.03	43.35	43.41
4670	AMEX	IXN	Thu, Oct 1, 2020	44.51	44.56	44.23	44.45
4669	AMEX	IXN	Wed, Sep 30, 2020	43.61	44.34	43.61	43.95
4668	AMEX	IXN	Tue, Sep 29, 2020	43.66	43.84	43.60	43.67
4667	AMEX	IXN	Mon, Sep 28, 2020	43.62	43.70	43.31	43.69
4666	AMEX	IXN	Fri, Sep 25, 2020	41.98	42.95	41.83	42.91
4665	AMEX	IXN	Thu, Sep 24, 2020	41.45	42.50	41.40	42.04
4664	AMEX	IXN	Wed, Sep 23, 2020	43.07	43.12	41.82	41.84
4663	AMEX	IXN	Tue, Sep 22, 2020	42.88	43.13	42.24	43.06
4662	AMEX	IXN	Mon, Sep 21, 2020	41.65	42.56	41.49	42.56
4661	AMEX	IXN	Fri, Sep 18, 2020	42.98	43.13	41.99	42.31
4660	AMEX	IXN	Thu, Sep 17, 2020	42.37	43.14	42.25	42.89
4659	AMEX	IXN	Wed, Sep 16, 2020	44.06	44.10	43.21	43.21
4658	AMEX	IXN	Tue, Sep 15, 2020	44.02	44.08	43.60	43.86
4657	AMEX	IXN	Mon, Sep 14, 2020	43.22	43.57	43.01	43.41
4656	AMEX	IXN	Fri, Sep 11, 2020	43.14	43.28	42.11	42.56
4655	AMEX	IXN	Thu, Sep 10, 2020	44.20	44.24	42.62	42.73
4654	AMEX	IXN	Wed, Sep 9, 2020	43.25	44.01	43.00	43.67
4653	AMEX	IXN	Tue, Sep 8, 2020	42.57	43.45	42.22	42.24
4652	AMEX	IXN	Fri, Sep 4, 2020	44.34	44.96	42.34	44.09
4651	AMEX	IXN	Thu, Sep 3, 2020	46.39	46.39	44.31	44.58
4650	AMEX	IXN	Wed, Sep 2, 2020	47.23	47.23	46.40	47.07
4649	AMEX	IXN	Tue, Sep 1, 2020	46.19	46.71	46.02	46.67
4648	AMEX	IXN	Mon, Aug 31, 2020	45.77	46.04	45.58	45.83
4647	AMEX	IXN	Fri, Aug 28, 2020	45.57	45.86	45.55	45.77
4646	AMEX	IXN	Thu, Aug 27, 2020	45.64	45.78	45.11	45.46
4645	AMEX	IXN	Wed, Aug 26, 2020	45.06	45.58	45.06	45.47
4644	AMEX	IXN	Tue, Aug 25, 2020	44.35	44.69	44.35	44.66
4643	AMEX	IXN	Mon, Aug 24, 2020	44.64	44.65	44.10	44.37
4642	AMEX	IXN	Fri, Aug 21, 2020	43.61	44.05	43.54	44.00
4641	AMEX	IXN	Thu, Aug 20, 2020	42.92	43.65	42.92	43.61
4640	AMEX	IXN	Wed, Aug 19, 2020	43.40	43.56	43.17	43.21
4639	AMEX	IXN	Tue, Aug 18, 2020	43.32	43.46	43.00	43.35
4638	AMEX	IXN	Mon, Aug 17, 2020	43.18	43.33	43.18	43.26
4637	AMEX	IXN	Fri, Aug 14, 2020	42.93	43.03	42.72	42.91
4636	AMEX	IXN	Thu, Aug 13, 2020	43.04	43.23	42.80	42.98
4635	AMEX	IXN	Wed, Aug 12, 2020	42.39	43.10	42.39	43.01
4634	AMEX	IXN	Tue, Aug 11, 2020	42.60	42.79	41.99	42.03
4633	AMEX	IXN	Mon, Aug 10, 2020	42.91	42.94	42.28	42.68
4632	AMEX	IXN	Fri, Aug 7, 2020	43.21	43.25	42.62	42.83
4631	AMEX	IXN	Thu, Aug 6, 2020	42.92	43.49	42.87	43.45
4630	AMEX	IXN	Wed, Aug 5, 2020	42.89	43.06	42.81	42.92
4629	AMEX	IXN	Tue, Aug 4, 2020	42.50	42.73	42.41	42.73
4628	AMEX	IXN	Mon, Aug 3, 2020	42.22	42.72	42.19	42.67
4627	AMEX	IXN	Fri, Jul 31, 2020	41.52	41.75	40.92	41.75
4626	AMEX	IXN	Thu, Jul 30, 2020	40.48	41.03	40.29	40.98
4625	AMEX	IXN	Wed, Jul 29, 2020	40.60	41.05	40.58	40.99
4624	AMEX	IXN	Tue, Jul 28, 2020	40.71	40.76	40.30	40.31
4623	AMEX	IXN	Mon, Jul 27, 2020	40.33	40.86	40.33	40.84
4622	AMEX	IXN	Fri, Jul 24, 2020	39.76	40.22	39.46	40.02
4621	AMEX	IXN	Thu, Jul 23, 2020	41.21	41.34	40.24	40.37
4620	AMEX	IXN	Wed, Jul 22, 2020	41.19	41.46	41.06	41.38
4619	AMEX	IXN	Tue, Jul 21, 2020	41.72	41.72	40.95	41.02
4618	AMEX	IXN	Mon, Jul 20, 2020	40.54	41.42	40.32	41.38
4617	AMEX	IXN	Fri, Jul 17, 2020	40.41	40.47	40.07	40.40
4616	AMEX	IXN	Thu, Jul 16, 2020	40.16	40.23	39.91	40.15
4615	AMEX	IXN	Wed, Jul 15, 2020	40.71	40.92	40.24	40.60
4614	AMEX	IXN	Tue, Jul 14, 2020	39.67	40.49	39.35	40.43
4613	AMEX	IXN	Mon, Jul 13, 2020	41.04	41.35	39.90	39.94
4612	AMEX	IXN	Fri, Jul 10, 2020	40.66	40.71	40.39	40.69
4611	AMEX	IXN	Thu, Jul 9, 2020	40.88	40.89	40.24	40.75
4610	AMEX	IXN	Wed, Jul 8, 2020	40.25	40.57	40.05	40.53
4609	AMEX	IXN	Tue, Jul 7, 2020	40.31	40.67	39.93	39.96
4608	AMEX	IXN	Mon, Jul 6, 2020	40.20	40.56	40.20	40.37
4607	AMEX	IXN	Thu, Jul 2, 2020	39.66	39.88	39.53	39.62
4606	AMEX	IXN	Wed, Jul 1, 2020	39.24	39.51	39.12	39.38
4605	AMEX	IXN	Tue, Jun 30, 2020	38.61	39.35	38.61	39.26
4604	AMEX	IXN	Mon, Jun 29, 2020	38.24	38.64	37.86	38.58
4603	AMEX	IXN	Fri, Jun 26, 2020	38.86	38.89	38.20	38.22
4602	AMEX	IXN	Thu, Jun 25, 2020	38.45	38.97	38.13	38.94
4601	AMEX	IXN	Wed, Jun 24, 2020	39.16	39.29	38.26	38.39
4600	AMEX	IXN	Tue, Jun 23, 2020	39.34	39.66	39.22	39.25
4599	AMEX	IXN	Mon, Jun 22, 2020	38.41	39.02	38.33	39.02
4598	AMEX	IXN	Fri, Jun 19, 2020	39.09	39.09	38.23	38.35
4597	AMEX	IXN	Thu, Jun 18, 2020	38.38	38.60	38.26	38.58
4596	AMEX	IXN	Wed, Jun 17, 2020	38.65	38.75	38.38	38.47
4595	AMEX	IXN	Tue, Jun 16, 2020	38.47	38.66	37.82	38.29
4594	AMEX	IXN	Mon, Jun 15, 2020	36.58	37.74	36.56	37.64
4593	AMEX	IXN	Fri, Jun 12, 2020	37.91	38.08	36.87	37.41
4592	AMEX	IXN	Thu, Jun 11, 2020	38.37	38.48	36.93	37.00
4591	AMEX	IXN	Wed, Jun 10, 2020	38.87	39.43	38.86	39.21
4590	AMEX	IXN	Tue, Jun 9, 2020	38.20	38.76	38.20	38.65
4589	AMEX	IXN	Mon, Jun 8, 2020	38.23	38.50	37.92	38.50
4588	AMEX	IXN	Fri, Jun 5, 2020	37.66	38.39	37.66	38.34
4587	AMEX	IXN	Thu, Jun 4, 2020	37.52	37.74	37.17	37.35
4586	AMEX	IXN	Wed, Jun 3, 2020	37.46	37.74	37.40	37.66
4585	AMEX	IXN	Tue, Jun 2, 2020	37.00	37.27	36.75	37.23
4584	AMEX	IXN	Mon, Jun 1, 2020	36.68	36.92	36.68	36.85
4583	AMEX	IXN	Fri, May 29, 2020	36.51	36.86	36.22	36.79
4582	AMEX	IXN	Thu, May 28, 2020	36.27	36.98	36.27	36.37
4581	AMEX	IXN	Wed, May 27, 2020	36.15	36.39	35.56	36.34
4580	AMEX	IXN	Tue, May 26, 2020	36.89	36.91	36.11	36.20
4579	AMEX	IXN	Fri, May 22, 2020	35.92	36.13	35.84	36.08
4578	AMEX	IXN	Thu, May 21, 2020	36.48	36.48	35.97	36.03
4577	AMEX	IXN	Wed, May 20, 2020	36.20	36.58	36.20	36.48
4576	AMEX	IXN	Tue, May 19, 2020	35.90	36.21	35.70	35.75
4575	AMEX	IXN	Mon, May 18, 2020	35.58	36.03	35.54	35.88
4574	AMEX	IXN	Fri, May 15, 2020	34.33	34.90	34.26	34.90
4573	AMEX	IXN	Thu, May 14, 2020	34.19	34.90	33.85	34.90
4572	AMEX	IXN	Wed, May 13, 2020	35.13	35.23	34.10	34.46
4571	AMEX	IXN	Tue, May 12, 2020	35.85	35.88	35.00	35.00
4570	AMEX	IXN	Mon, May 11, 2020	35.26	35.86	35.16	35.74
4569	AMEX	IXN	Fri, May 8, 2020	35.28	35.55	35.18	35.55
4568	AMEX	IXN	Thu, May 7, 2020	35.01	35.18	34.89	35.04
4567	AMEX	IXN	Wed, May 6, 2020	34.56	34.77	34.40	34.49
4566	AMEX	IXN	Tue, May 5, 2020	34.23	34.69	34.20	34.29
4565	AMEX	IXN	Mon, May 4, 2020	33.28	33.89	33.09	33.88
4564	AMEX	IXN	Fri, May 1, 2020	33.69	34.04	33.33	33.39
4563	AMEX	IXN	Thu, Apr 30, 2020	34.69	34.69	34.17	34.30
4562	AMEX	IXN	Wed, Apr 29, 2020	34.01	34.73	33.91	34.66
4561	AMEX	IXN	Tue, Apr 28, 2020	34.14	34.14	33.29	33.32
4560	AMEX	IXN	Mon, Apr 27, 2020	33.69	33.80	33.53	33.74
4559	AMEX	IXN	Fri, Apr 24, 2020	32.84	33.40	32.72	33.39
4558	AMEX	IXN	Thu, Apr 23, 2020	33.12	33.36	32.73	32.73
4557	AMEX	IXN	Wed, Apr 22, 2020	32.62	33.15	32.54	33.05
4556	AMEX	IXN	Tue, Apr 21, 2020	32.86	32.86	31.73	31.91
4555	AMEX	IXN	Mon, Apr 20, 2020	33.39	33.71	33.17	33.17
4554	AMEX	IXN	Fri, Apr 17, 2020	33.77	33.88	33.31	33.78
4553	AMEX	IXN	Thu, Apr 16, 2020	33.25	33.25	32.72	33.20
4552	AMEX	IXN	Wed, Apr 15, 2020	32.90	33.00	32.53	32.72
4551	AMEX	IXN	Tue, Apr 14, 2020	32.96	33.56	32.88	33.55
4550	AMEX	IXN	Mon, Apr 13, 2020	32.09	32.28	31.64	32.27
4549	AMEX	IXN	Thu, Apr 9, 2020	32.50	32.69	32.00	32.24
4548	AMEX	IXN	Wed, Apr 8, 2020	31.76	32.27	31.46	32.24
4547	AMEX	IXN	Tue, Apr 7, 2020	32.66	32.67	31.30	31.41
4546	AMEX	IXN	Mon, Apr 6, 2020	30.32	31.79	30.28	31.54
4545	AMEX	IXN	Fri, Apr 3, 2020	29.44	29.74	28.83	29.13
4544	AMEX	IXN	Thu, Apr 2, 2020	28.91	29.61	28.78	29.61
4543	AMEX	IXN	Wed, Apr 1, 2020	29.40	29.90	28.78	28.79
4542	AMEX	IXN	Tue, Mar 31, 2020	30.87	31.34	30.30	30.39
4541	AMEX	IXN	Mon, Mar 30, 2020	30.13	31.06	30.13	31.01
4540	AMEX	IXN	Fri, Mar 27, 2020	30.21	30.72	29.78	29.83
4539	AMEX	IXN	Thu, Mar 26, 2020	29.79	31.39	29.79	31.30
4538	AMEX	IXN	Wed, Mar 25, 2020	29.66	30.72	28.90	29.59
4537	AMEX	IXN	Tue, Mar 24, 2020	28.36	29.54	28.36	29.42
4536	AMEX	IXN	Mon, Mar 23, 2020	26.76	27.20	25.99	26.71
4535	AMEX	IXN	Fri, Mar 20, 2020	28.51	28.86	26.77	26.86
4534	AMEX	IXN	Thu, Mar 19, 2020	27.49	28.67	26.98	27.94
4533	AMEX	IXN	Wed, Mar 18, 2020	27.18	28.15	26.38	27.70
4532	AMEX	IXN	Tue, Mar 17, 2020	27.91	29.31	27.09	29.02
4531	AMEX	IXN	Mon, Mar 16, 2020	27.73	29.56	27.13	27.13
4530	AMEX	IXN	Fri, Mar 13, 2020	30.29	31.65	28.78	31.64
4529	AMEX	IXN	Thu, Mar 12, 2020	29.30	30.45	28.26	28.49
4528	AMEX	IXN	Wed, Mar 11, 2020	32.31	32.38	31.20	31.53
4527	AMEX	IXN	Tue, Mar 10, 2020	32.51	33.22	31.51	33.21
4526	AMEX	IXN	Mon, Mar 9, 2020	31.11	32.48	31.10	31.24
4525	AMEX	IXN	Fri, Mar 6, 2020	33.43	33.89	32.91	33.70
4524	AMEX	IXN	Thu, Mar 5, 2020	34.60	35.19	34.23	34.38
4523	AMEX	IXN	Wed, Mar 4, 2020	34.83	35.54	34.45	35.52
4522	AMEX	IXN	Tue, Mar 3, 2020	35.50	35.70	33.84	34.05
4521	AMEX	IXN	Mon, Mar 2, 2020	34.02	35.30	33.50	35.26
4520	AMEX	IXN	Fri, Feb 28, 2020	32.05	33.72	31.95	33.50
4519	AMEX	IXN	Thu, Feb 27, 2020	33.97	34.64	33.14	33.14
4518	AMEX	IXN	Wed, Feb 26, 2020	34.99	35.67	34.82	35.03
4517	AMEX	IXN	Tue, Feb 25, 2020	36.21	36.27	34.72	34.83
4516	AMEX	IXN	Mon, Feb 24, 2020	35.60	36.29	35.45	35.82
4515	AMEX	IXN	Fri, Feb 21, 2020	38.00	38.00	37.24	37.38
4514	AMEX	IXN	Thu, Feb 20, 2020	38.50	38.56	37.77	38.17
4513	AMEX	IXN	Wed, Feb 19, 2020	38.46	38.68	38.43	38.65
4512	AMEX	IXN	Tue, Feb 18, 2020	38.05	38.25	38.01	38.22
4511	AMEX	IXN	Fri, Feb 14, 2020	38.41	38.52	38.30	38.44
4510	AMEX	IXN	Thu, Feb 13, 2020	38.17	38.52	38.14	38.31
4509	AMEX	IXN	Wed, Feb 12, 2020	38.30	38.48	38.18	38.48
4508	AMEX	IXN	Tue, Feb 11, 2020	38.37	38.40	37.94	38.06
4507	AMEX	IXN	Mon, Feb 10, 2020	37.41	38.08	37.41	38.08
4506	AMEX	IXN	Fri, Feb 7, 2020	37.77	37.86	37.54	37.58
4505	AMEX	IXN	Thu, Feb 6, 2020	37.84	38.02	37.68	37.98
4504	AMEX	IXN	Wed, Feb 5, 2020	38.00	38.04	37.45	37.75
4503	AMEX	IXN	Tue, Feb 4, 2020	37.11	37.49	37.06	37.47
4502	AMEX	IXN	Mon, Feb 3, 2020	35.97	36.52	35.97	36.47
4501	AMEX	IXN	Fri, Jan 31, 2020	36.65	36.69	35.81	35.90
4500	AMEX	IXN	Thu, Jan 30, 2020	36.61	36.92	36.42	36.89
4499	AMEX	IXN	Wed, Jan 29, 2020	36.99	37.03	36.67	36.76
4498	AMEX	IXN	Tue, Jan 28, 2020	36.35	36.79	36.29	36.75
4497	AMEX	IXN	Mon, Jan 27, 2020	36.13	36.37	35.96	36.11
4496	AMEX	IXN	Fri, Jan 24, 2020	37.46	37.50	36.93	37.02
4495	AMEX	IXN	Thu, Jan 23, 2020	37.07	37.20	36.94	37.20
4494	AMEX	IXN	Wed, Jan 22, 2020	37.20	37.35	37.07	37.13
4493	AMEX	IXN	Tue, Jan 21, 2020	36.85	37.12	36.85	36.90
4492	AMEX	IXN	Fri, Jan 17, 2020	36.94	37.04	36.77	37.00
4491	AMEX	IXN	Thu, Jan 16, 2020	36.57	36.79	36.54	36.78
4490	AMEX	IXN	Wed, Jan 15, 2020	36.34	36.52	36.20	36.27
4489	AMEX	IXN	Tue, Jan 14, 2020	36.57	36.62	36.36	36.37
4488	AMEX	IXN	Mon, Jan 13, 2020	36.25	36.60	36.25	36.60
4487	AMEX	IXN	Fri, Jan 10, 2020	36.30	36.36	36.05	36.11
4486	AMEX	IXN	Thu, Jan 9, 2020	36.08	36.17	35.93	36.16
4485	AMEX	IXN	Wed, Jan 8, 2020	35.39	35.87	35.36	35.75
4484	AMEX	IXN	Tue, Jan 7, 2020	35.43	35.47	35.30	35.37
4483	AMEX	IXN	Mon, Jan 6, 2020	34.95	35.38	34.89	35.37
4482	AMEX	IXN	Fri, Jan 3, 2020	35.18	35.48	35.18	35.27
4481	AMEX	IXN	Thu, Jan 2, 2020	35.38	35.71	35.38	35.70
4480	AMEX	IXN	Tue, Dec 31, 2019	34.85	35.10	34.85	35.08
4479	AMEX	IXN	Mon, Dec 30, 2019	35.17	35.17	34.75	34.94
4478	AMEX	IXN	Fri, Dec 27, 2019	35.31	35.31	35.12	35.20
4477	AMEX	IXN	Thu, Dec 26, 2019	34.97	35.13	34.97	35.13
4476	AMEX	IXN	Tue, Dec 24, 2019	34.90	34.90	34.79	34.85
4475	AMEX	IXN	Mon, Dec 23, 2019	34.89	34.96	34.85	34.91
4474	AMEX	IXN	Fri, Dec 20, 2019	34.84	34.87	34.76	34.84
4473	AMEX	IXN	Thu, Dec 19, 2019	34.48	34.67	34.45	34.63
4472	AMEX	IXN	Wed, Dec 18, 2019	34.52	34.60	34.50	34.52
4471	AMEX	IXN	Tue, Dec 17, 2019	34.63	34.66	34.48	34.52
4470	AMEX	IXN	Mon, Dec 16, 2019	34.46	34.64	34.46	34.56
4469	AMEX	IXN	Fri, Dec 13, 2019	34.21	34.48	34.15	34.45
4468	AMEX	IXN	Thu, Dec 12, 2019	33.71	34.21	33.67	34.19
4467	AMEX	IXN	Wed, Dec 11, 2019	33.55	33.76	33.55	33.75
4466	AMEX	IXN	Tue, Dec 10, 2019	33.51	33.61	33.44	33.51
4465	AMEX	IXN	Mon, Dec 9, 2019	33.57	33.70	33.46	33.46
4464	AMEX	IXN	Fri, Dec 6, 2019	33.51	33.66	33.51	33.66
4463	AMEX	IXN	Thu, Dec 5, 2019	33.28	33.29	33.15	33.29
4462	AMEX	IXN	Wed, Dec 4, 2019	33.18	33.23	33.11	33.16
4461	AMEX	IXN	Tue, Dec 3, 2019	32.72	32.98	32.62	32.97
4460	AMEX	IXN	Mon, Dec 2, 2019	33.64	33.66	33.04	33.17
4459	AMEX	IXN	Fri, Nov 29, 2019	33.64	33.73	33.61	33.64
4458	AMEX	IXN	Wed, Nov 27, 2019	33.71	33.83	33.65	33.83
4457	AMEX	IXN	Tue, Nov 26, 2019	33.61	33.70	33.57	33.67
4456	AMEX	IXN	Mon, Nov 25, 2019	33.29	33.62	33.29	33.62
4455	AMEX	IXN	Fri, Nov 22, 2019	33.25	33.26	33.04	33.15
4454	AMEX	IXN	Thu, Nov 21, 2019	33.25	33.26	33.08	33.13
4453	AMEX	IXN	Wed, Nov 20, 2019	33.45	33.53	33.12	33.28
4452	AMEX	IXN	Tue, Nov 19, 2019	33.62	33.65	33.46	33.56
4451	AMEX	IXN	Mon, Nov 18, 2019	33.40	33.56	33.31	33.48
4450	AMEX	IXN	Fri, Nov 15, 2019	33.36	33.43	33.31	33.41
4449	AMEX	IXN	Thu, Nov 14, 2019	33.03	33.15	32.96	33.15
4448	AMEX	IXN	Wed, Nov 13, 2019	32.96	33.19	32.96	33.15
4447	AMEX	IXN	Tue, Nov 12, 2019	33.05	33.21	32.98	33.07
4446	AMEX	IXN	Mon, Nov 11, 2019	32.82	33.04	32.73	33.01
4445	AMEX	IXN	Fri, Nov 8, 2019	32.78	33.02	32.69	33.01
4444	AMEX	IXN	Thu, Nov 7, 2019	32.91	33.07	32.81	32.91
4443	AMEX	IXN	Wed, Nov 6, 2019	32.68	32.74	32.56	32.65
4442	AMEX	IXN	Tue, Nov 5, 2019	32.81	32.81	32.59	32.70
4441	AMEX	IXN	Mon, Nov 4, 2019	32.78	32.81	32.67	32.77
4440	AMEX	IXN	Fri, Nov 1, 2019	32.24	32.51	32.22	32.51
4439	AMEX	IXN	Thu, Oct 31, 2019	32.15	32.15	31.87	32.02
4438	AMEX	IXN	Wed, Oct 30, 2019	31.99	32.14	31.85	32.13
4437	AMEX	IXN	Tue, Oct 29, 2019	32.16	32.18	31.91	31.91
4436	AMEX	IXN	Mon, Oct 28, 2019	32.08	32.22	32.08	32.22
4435	AMEX	IXN	Fri, Oct 25, 2019	31.49	31.87	31.47	31.86
4434	AMEX	IXN	Thu, Oct 24, 2019	31.39	31.54	31.34	31.54
4433	AMEX	IXN	Wed, Oct 23, 2019	31.04	31.12	30.98	31.11
4432	AMEX	IXN	Tue, Oct 22, 2019	31.55	31.55	31.08	31.09
4431	AMEX	IXN	Mon, Oct 21, 2019	31.34	31.49	31.26	31.49
4430	AMEX	IXN	Fri, Oct 18, 2019	31.35	31.40	30.96	31.10
4429	AMEX	IXN	Thu, Oct 17, 2019	31.60	31.60	31.26	31.38
4428	AMEX	IXN	Wed, Oct 16, 2019	31.50	31.52	31.37	31.43
4427	AMEX	IXN	Tue, Oct 15, 2019	31.41	31.74	31.41	31.68
4426	AMEX	IXN	Mon, Oct 14, 2019	31.32	31.39	31.20	31.28
4425	AMEX	IXN	Fri, Oct 11, 2019	31.25	31.59	31.24	31.35
4424	AMEX	IXN	Thu, Oct 10, 2019	30.57	30.95	30.50	30.84
4423	AMEX	IXN	Wed, Oct 9, 2019	30.45	30.71	30.45	30.60
4422	AMEX	IXN	Tue, Oct 8, 2019	30.52	30.53	30.15	30.17
4421	AMEX	IXN	Mon, Oct 7, 2019	30.70	30.90	30.67	30.69
4420	AMEX	IXN	Fri, Oct 4, 2019	30.49	30.83	30.49	30.82
4419	AMEX	IXN	Thu, Oct 3, 2019	29.94	30.33	29.62	30.33
4418	AMEX	IXN	Wed, Oct 2, 2019	30.33	30.33	29.79	29.92
4417	AMEX	IXN	Tue, Oct 1, 2019	30.92	31.11	30.52	30.57
4416	AMEX	IXN	Mon, Sep 30, 2019	30.61	30.87	30.61	30.83
4415	AMEX	IXN	Fri, Sep 27, 2019	30.89	30.90	30.32	30.47
4414	AMEX	IXN	Thu, Sep 26, 2019	30.81	30.95	30.64	30.89
4413	AMEX	IXN	Wed, Sep 25, 2019	30.46	30.88	30.25	30.83
4412	AMEX	IXN	Tue, Sep 24, 2019	30.98	31.07	30.42	30.50
4411	AMEX	IXN	Mon, Sep 23, 2019	30.69	30.88	30.64	30.77
4410	AMEX	IXN	Fri, Sep 20, 2019	31.12	31.14	30.69	30.72
4409	AMEX	IXN	Thu, Sep 19, 2019	31.08	31.30	31.04	31.07
4408	AMEX	IXN	Wed, Sep 18, 2019	30.94	30.99	30.62	30.95
4407	AMEX	IXN	Tue, Sep 17, 2019	30.82	30.96	30.79	30.95
4406	AMEX	IXN	Mon, Sep 16, 2019	30.70	30.86	30.66	30.80
4405	AMEX	IXN	Fri, Sep 13, 2019	31.10	31.10	30.94	30.95
4404	AMEX	IXN	Thu, Sep 12, 2019	31.12	31.33	31.04	31.15
4403	AMEX	IXN	Wed, Sep 11, 2019	30.73	30.95	30.66	30.95
4402	AMEX	IXN	Tue, Sep 10, 2019	30.63	30.63	30.32	30.62
4401	AMEX	IXN	Mon, Sep 9, 2019	31.11	31.11	30.63	30.76
4400	AMEX	IXN	Fri, Sep 6, 2019	31.04	31.04	30.91	30.93
4399	AMEX	IXN	Thu, Sep 5, 2019	30.74	31.04	30.74	30.97
4398	AMEX	IXN	Wed, Sep 4, 2019	30.07	30.30	30.07	30.30
4397	AMEX	IXN	Tue, Sep 3, 2019	29.85	29.91	29.66	29.77
4396	AMEX	IXN	Fri, Aug 30, 2019	30.27	30.27	29.91	30.10
4395	AMEX	IXN	Thu, Aug 29, 2019	29.92	30.14	29.85	30.03
4394	AMEX	IXN	Wed, Aug 28, 2019	29.45	29.63	29.30	29.58
4393	AMEX	IXN	Tue, Aug 27, 2019	29.77	29.84	29.44	29.60
4392	AMEX	IXN	Mon, Aug 26, 2019	29.56	29.62	29.37	29.59
4391	AMEX	IXN	Fri, Aug 23, 2019	29.97	30.20	29.11	29.21
4390	AMEX	IXN	Thu, Aug 22, 2019	30.28	30.33	29.92	30.10
4389	AMEX	IXN	Wed, Aug 21, 2019	30.21	30.34	30.17	30.28
4388	AMEX	IXN	Tue, Aug 20, 2019	30.01	30.13	29.90	29.93
4387	AMEX	IXN	Mon, Aug 19, 2019	30.02	30.09	29.88	30.00
4386	AMEX	IXN	Fri, Aug 16, 2019	29.40	29.67	29.40	29.62
4385	AMEX	IXN	Thu, Aug 15, 2019	29.17	29.20	28.90	29.11
4384	AMEX	IXN	Wed, Aug 14, 2019	29.49	29.55	29.07	29.08
4383	AMEX	IXN	Tue, Aug 13, 2019	29.34	30.11	29.34	30.10
4382	AMEX	IXN	Mon, Aug 12, 2019	29.54	29.61	28.77	29.34
4381	AMEX	IXN	Fri, Aug 9, 2019	29.88	29.90	29.54	29.69
4380	AMEX	IXN	Thu, Aug 8, 2019	29.62	30.09	29.56	30.09
4379	AMEX	IXN	Wed, Aug 7, 2019	28.93	29.48	28.79	29.44
4378	AMEX	IXN	Tue, Aug 6, 2019	29.14	29.31	28.95	29.21
4377	AMEX	IXN	Mon, Aug 5, 2019	29.21	29.21	28.55	28.78
4376	AMEX	IXN	Fri, Aug 2, 2019	30.22	30.22	29.76	29.92
4375	AMEX	IXN	Thu, Aug 1, 2019	30.69	31.24	30.30	30.47
4374	AMEX	IXN	Wed, Jul 31, 2019	31.16	31.17	30.31	30.58
4373	AMEX	IXN	Tue, Jul 30, 2019	31.04	31.15	30.98	31.01
4372	AMEX	IXN	Mon, Jul 29, 2019	31.30	31.39	31.05	31.24
4371	AMEX	IXN	Fri, Jul 26, 2019	31.26	31.37	31.26	31.34
4370	AMEX	IXN	Thu, Jul 25, 2019	31.33	31.36	31.12	31.14
4369	AMEX	IXN	Wed, Jul 24, 2019	31.14	31.43	31.14	31.43
4368	AMEX	IXN	Tue, Jul 23, 2019	31.14	31.17	30.99	31.16
4367	AMEX	IXN	Mon, Jul 22, 2019	30.80	31.06	30.79	31.04
4366	AMEX	IXN	Fri, Jul 19, 2019	31.04	31.04	30.63	30.63
4365	AMEX	IXN	Thu, Jul 18, 2019	30.49	30.82	30.49	30.82
4364	AMEX	IXN	Wed, Jul 17, 2019	30.72	30.76	30.61	30.61
4363	AMEX	IXN	Tue, Jul 16, 2019	30.87	30.91	30.64	30.65
4362	AMEX	IXN	Mon, Jul 15, 2019	30.91	30.94	30.85	30.94
4361	AMEX	IXN	Fri, Jul 12, 2019	30.69	30.84	30.67	30.84
4360	AMEX	IXN	Thu, Jul 11, 2019	30.64	30.74	30.56	30.62
4359	AMEX	IXN	Wed, Jul 10, 2019	30.47	30.68	30.47	30.55
4358	AMEX	IXN	Tue, Jul 9, 2019	30.06	30.29	30.06	30.27
4357	AMEX	IXN	Mon, Jul 8, 2019	30.18	30.30	30.09	30.19
4356	AMEX	IXN	Fri, Jul 5, 2019	30.28	30.46	30.15	30.40
4355	AMEX	IXN	Wed, Jul 3, 2019	30.42	30.56	30.37	30.55
4354	AMEX	IXN	Tue, Jul 2, 2019	30.31	30.43	30.27	30.43
4353	AMEX	IXN	Mon, Jul 1, 2019	30.48	30.55	30.22	30.38
4352	AMEX	IXN	Fri, Jun 28, 2019	29.94	29.94	29.81	29.92
4351	AMEX	IXN	Thu, Jun 27, 2019	29.82	29.91	29.77	29.86
4350	AMEX	IXN	Wed, Jun 26, 2019	29.68	29.88	29.68	29.73
4349	AMEX	IXN	Tue, Jun 25, 2019	29.91	29.91	29.40	29.44
4348	AMEX	IXN	Mon, Jun 24, 2019	29.93	30.01	29.89	29.91
4347	AMEX	IXN	Fri, Jun 21, 2019	29.94	30.09	29.88	29.90
4346	AMEX	IXN	Thu, Jun 20, 2019	30.02	30.08	29.82	30.04
4345	AMEX	IXN	Wed, Jun 19, 2019	29.54	29.62	29.38	29.57
4344	AMEX	IXN	Tue, Jun 18, 2019	29.15	29.52	29.14	29.46
4343	AMEX	IXN	Mon, Jun 17, 2019	28.87	29.00	28.85	28.86
4342	AMEX	IXN	Fri, Jun 14, 2019	29.03	29.12	28.93	28.82
4341	AMEX	IXN	Thu, Jun 13, 2019	29.35	29.39	29.20	29.28
4340	AMEX	IXN	Wed, Jun 12, 2019	29.30	29.32	29.21	29.22
4339	AMEX	IXN	Tue, Jun 11, 2019	29.69	29.70	29.30	29.42
4338	AMEX	IXN	Mon, Jun 10, 2019	29.35	29.64	29.30	29.42
4337	AMEX	IXN	Fri, Jun 7, 2019	28.74	29.26	28.74	29.17
4336	AMEX	IXN	Thu, Jun 6, 2019	28.37	28.66	28.29	28.61
4335	AMEX	IXN	Wed, Jun 5, 2019	28.36	28.39	28.07	28.36
4334	AMEX	IXN	Tue, Jun 4, 2019	27.53	28.05	27.41	28.05
4333	AMEX	IXN	Mon, Jun 3, 2019	27.72	27.83	27.12	27.25
4332	AMEX	IXN	Fri, May 31, 2019	27.70	27.83	27.58	27.58
4331	AMEX	IXN	Thu, May 30, 2019	27.91	28.07	27.86	28.05
4330	AMEX	IXN	Wed, May 29, 2019	27.80	27.91	27.66	27.75
4329	AMEX	IXN	Tue, May 28, 2019	28.22	28.37	27.96	27.96
4328	AMEX	IXN	Fri, May 24, 2019	28.28	28.38	28.12	28.13
4327	AMEX	IXN	Thu, May 23, 2019	28.25	28.25	27.95	28.09
4326	AMEX	IXN	Wed, May 22, 2019	28.58	28.72	28.56	28.60
4325	AMEX	IXN	Tue, May 21, 2019	28.67	28.80	28.62	28.74
4324	AMEX	IXN	Mon, May 20, 2019	28.41	28.57	28.24	28.31
4323	AMEX	IXN	Fri, May 17, 2019	28.80	29.20	28.79	28.79
4322	AMEX	IXN	Thu, May 16, 2019	28.85	29.27	28.84	29.14
4321	AMEX	IXN	Wed, May 15, 2019	28.38	28.94	28.38	28.89
4320	AMEX	IXN	Tue, May 14, 2019	28.28	28.73	28.28	28.61
4319	AMEX	IXN	Mon, May 13, 2019	28.37	28.51	28.03	28.10
4318	AMEX	IXN	Fri, May 10, 2019	28.92	29.26	28.54	29.20
4317	AMEX	IXN	Thu, May 9, 2019	28.91	29.12	28.63	29.04
4316	AMEX	IXN	Wed, May 8, 2019	29.25	29.54	29.22	29.34
4315	AMEX	IXN	Tue, May 7, 2019	29.63	29.72	29.11	29.30
4314	AMEX	IXN	Mon, May 6, 2019	29.49	29.99	29.46	29.93
4313	AMEX	IXN	Fri, May 3, 2019	30.06	30.25	30.03	30.22
4312	AMEX	IXN	Thu, May 2, 2019	30.05	30.26	29.81	29.94
4311	AMEX	IXN	Wed, May 1, 2019	30.47	30.55	30.09	30.13
4310	AMEX	IXN	Tue, Apr 30, 2019	30.13	30.24	29.98	30.19
4309	AMEX	IXN	Mon, Apr 29, 2019	30.15	30.22	30.10	30.16
4308	AMEX	IXN	Fri, Apr 26, 2019	30.03	30.09	29.83	30.09
4307	AMEX	IXN	Thu, Apr 25, 2019	30.34	30.37	30.07	30.18
4306	AMEX	IXN	Wed, Apr 24, 2019	30.24	30.35	30.20	30.24
4305	AMEX	IXN	Tue, Apr 23, 2019	29.96	30.24	29.95	30.24
4304	AMEX	IXN	Mon, Apr 22, 2019	29.76	29.94	29.76	29.91
4303	AMEX	IXN	Thu, Apr 18, 2019	29.86	29.93	29.73	29.93
4302	AMEX	IXN	Wed, Apr 17, 2019	29.85	29.90	29.74	29.88
4301	AMEX	IXN	Tue, Apr 16, 2019	29.63	29.71	29.57	29.67
4300	AMEX	IXN	Mon, Apr 15, 2019	29.56	29.60	29.39	29.52
4299	AMEX	IXN	Fri, Apr 12, 2019	29.46	29.56	29.37	29.56
4298	AMEX	IXN	Thu, Apr 11, 2019	29.39	29.41	29.24	29.28
4297	AMEX	IXN	Wed, Apr 10, 2019	29.20	29.39	29.20	29.37
4296	AMEX	IXN	Tue, Apr 9, 2019	29.28	29.29	29.12	29.16
4295	AMEX	IXN	Mon, Apr 8, 2019	29.22	29.40	29.12	29.40
4294	AMEX	IXN	Fri, Apr 5, 2019	29.25	29.31	29.20	29.30
4293	AMEX	IXN	Thu, Apr 4, 2019	29.25	29.32	29.04	29.18
4292	AMEX	IXN	Wed, Apr 3, 2019	29.18	29.39	29.16	29.28
4291	AMEX	IXN	Tue, Apr 2, 2019	28.93	29.10	28.84	29.10
4290	AMEX	IXN	Mon, Apr 1, 2019	28.75	28.92	28.65	28.89
4289	AMEX	IXN	Fri, Mar 29, 2019	28.44	28.51	28.32	28.51
4288	AMEX	IXN	Thu, Mar 28, 2019	28.22	28.33	28.11	28.26
4287	AMEX	IXN	Wed, Mar 27, 2019	28.34	28.35	27.91	28.13
4286	AMEX	IXN	Tue, Mar 26, 2019	28.35	28.52	28.13	28.27
4285	AMEX	IXN	Mon, Mar 25, 2019	28.14	28.22	27.95	28.08
4284	AMEX	IXN	Fri, Mar 22, 2019	28.73	28.80	28.21	28.21
4283	AMEX	IXN	Thu, Mar 21, 2019	28.28	28.93	28.28	28.90
4282	AMEX	IXN	Wed, Mar 20, 2019	28.25	28.44	28.07	28.22
4281	AMEX	IXN	Tue, Mar 19, 2019	28.32	28.37	28.17	28.29
4280	AMEX	IXN	Mon, Mar 18, 2019	28.11	28.25	28.05	28.19
4279	AMEX	IXN	Fri, Mar 15, 2019	27.85	28.21	27.83	28.13
4278	AMEX	IXN	Thu, Mar 14, 2019	27.77	27.82	27.70	27.77
4277	AMEX	IXN	Wed, Mar 13, 2019	27.65	27.87	27.65	27.76
4276	AMEX	IXN	Tue, Mar 12, 2019	27.53	27.69	27.48	27.62
4275	AMEX	IXN	Mon, Mar 11, 2019	27.01	27.47	27.01	27.47
4274	AMEX	IXN	Fri, Mar 8, 2019	26.63	26.92	26.60	26.91
4273	AMEX	IXN	Thu, Mar 7, 2019	27.13	27.14	26.86	26.92
4272	AMEX	IXN	Wed, Mar 6, 2019	27.33	27.33	27.19	27.20
4271	AMEX	IXN	Tue, Mar 5, 2019	27.42	27.43	27.26	27.37
4270	AMEX	IXN	Mon, Mar 4, 2019	27.62	27.66	27.16	27.40
4269	AMEX	IXN	Fri, Mar 1, 2019	27.54	27.61	27.38	27.54
4268	AMEX	IXN	Thu, Feb 28, 2019	27.33	27.44	27.28	27.31
4267	AMEX	IXN	Wed, Feb 27, 2019	27.45	27.52	27.27	27.51
4266	AMEX	IXN	Tue, Feb 26, 2019	27.42	27.63	27.38	27.54
4265	AMEX	IXN	Mon, Feb 25, 2019	27.60	27.71	27.53	27.55
4264	AMEX	IXN	Fri, Feb 22, 2019	27.20	27.40	27.20	27.40
4263	AMEX	IXN	Thu, Feb 21, 2019	27.00	27.14	26.93	27.05
4262	AMEX	IXN	Wed, Feb 20, 2019	27.03	27.15	26.95	27.03
4261	AMEX	IXN	Tue, Feb 19, 2019	26.87	27.07	26.83	27.00
4260	AMEX	IXN	Fri, Feb 15, 2019	26.97	27.02	26.82	26.96
4259	AMEX	IXN	Thu, Feb 14, 2019	26.71	26.90	26.67	26.80
4258	AMEX	IXN	Wed, Feb 13, 2019	26.81	26.87	26.74	26.75
4257	AMEX	IXN	Tue, Feb 12, 2019	26.55	26.75	26.50	26.72
4256	AMEX	IXN	Mon, Feb 11, 2019	26.37	26.49	26.28	26.33
4255	AMEX	IXN	Fri, Feb 8, 2019	25.98	26.29	25.91	26.29
4254	AMEX	IXN	Thu, Feb 7, 2019	26.38	26.49	26.11	26.23
4253	AMEX	IXN	Wed, Feb 6, 2019	26.61	26.72	26.52	26.65
4252	AMEX	IXN	Tue, Feb 5, 2019	26.43	26.62	26.39	26.60
4251	AMEX	IXN	Mon, Feb 4, 2019	26.01	26.35	25.98	26.35
4250	AMEX	IXN	Fri, Feb 1, 2019	25.87	26.08	25.86	25.98
4249	AMEX	IXN	Thu, Jan 31, 2019	25.76	25.99	25.67	25.86
4248	AMEX	IXN	Wed, Jan 30, 2019	25.57	25.95	25.43	25.85
4247	AMEX	IXN	Tue, Jan 29, 2019	25.44	25.46	25.14	25.16
4246	AMEX	IXN	Mon, Jan 28, 2019	25.39	25.43	25.25	25.40
4245	AMEX	IXN	Fri, Jan 25, 2019	25.57	25.80	25.52	25.76
4244	AMEX	IXN	Thu, Jan 24, 2019	25.18	25.37	25.18	25.33
4243	AMEX	IXN	Wed, Jan 23, 2019	25.05	25.21	24.80	25.04
4242	AMEX	IXN	Tue, Jan 22, 2019	25.17	25.17	24.75	24.83
4241	AMEX	IXN	Fri, Jan 18, 2019	25.25	25.41	25.10	25.38
4240	AMEX	IXN	Thu, Jan 17, 2019	24.73	25.10	24.67	24.99
4239	AMEX	IXN	Wed, Jan 16, 2019	24.83	24.95	24.79	24.82
4238	AMEX	IXN	Tue, Jan 15, 2019	24.51	24.82	24.51	24.79
4237	AMEX	IXN	Mon, Jan 14, 2019	24.40	24.46	24.30	24.38
4236	AMEX	IXN	Fri, Jan 11, 2019	24.57	24.65	24.50	24.61
4235	AMEX	IXN	Thu, Jan 10, 2019	24.39	24.69	24.30	24.69
4234	AMEX	IXN	Wed, Jan 9, 2019	24.39	24.67	24.35	24.59
4233	AMEX	IXN	Tue, Jan 8, 2019	24.23	24.32	23.95	24.21
4232	AMEX	IXN	Mon, Jan 7, 2019	23.84	24.20	23.79	23.99
4231	AMEX	IXN	Fri, Jan 4, 2019	23.21	23.87	23.18	23.79
4230	AMEX	IXN	Thu, Jan 3, 2019	23.41	23.46	22.86	22.86
4229	AMEX	IXN	Wed, Jan 2, 2019	23.63	24.14	23.59	24.06
4228	AMEX	IXN	Mon, Dec 31, 2018	24.05	24.17	23.86	24.01
4227	AMEX	IXN	Fri, Dec 28, 2018	24.01	24.16	23.67	23.88
4226	AMEX	IXN	Thu, Dec 27, 2018	23.30	23.81	23.00	23.81
4225	AMEX	IXN	Wed, Dec 26, 2018	22.65	23.72	22.50	23.71
4224	AMEX	IXN	Mon, Dec 24, 2018	22.80	23.04	22.46	22.46
4223	AMEX	IXN	Fri, Dec 21, 2018	23.64	23.85	22.92	22.99
4222	AMEX	IXN	Thu, Dec 20, 2018	23.97	24.17	23.36	23.59
4221	AMEX	IXN	Wed, Dec 19, 2018	24.47	24.89	23.76	24.01
4220	AMEX	IXN	Tue, Dec 18, 2018	24.50	24.67	24.33	24.52
4219	AMEX	IXN	Mon, Dec 17, 2018	24.82	24.99	24.26	24.12
4218	AMEX	IXN	Fri, Dec 14, 2018	25.19	25.29	24.88	24.89
4217	AMEX	IXN	Thu, Dec 13, 2018	25.62	25.75	25.41	25.52
4216	AMEX	IXN	Wed, Dec 12, 2018	25.68	25.87	25.52	25.55
4215	AMEX	IXN	Tue, Dec 11, 2018	25.60	25.63	25.09	25.28
4214	AMEX	IXN	Mon, Dec 10, 2018	24.83	25.30	24.69	25.26
4213	AMEX	IXN	Fri, Dec 7, 2018	25.65	25.80	24.87	24.93
4212	AMEX	IXN	Thu, Dec 6, 2018	25.21	25.76	25.01	25.72
4211	AMEX	IXN	Tue, Dec 4, 2018	26.59	26.64	25.79	25.79
4210	AMEX	IXN	Mon, Dec 3, 2018	26.82	26.88	26.56	26.84
4209	AMEX	IXN	Fri, Nov 30, 2018	26.03	26.22	25.91	26.19
4208	AMEX	IXN	Thu, Nov 29, 2018	26.21	26.26	25.94	26.09
4207	AMEX	IXN	Wed, Nov 28, 2018	25.69	26.31	25.62	26.31
4206	AMEX	IXN	Tue, Nov 27, 2018	25.25	25.49	25.17	25.46
4205	AMEX	IXN	Mon, Nov 26, 2018	25.22	25.44	25.13	25.44
4204	AMEX	IXN	Fri, Nov 23, 2018	24.86	25.09	24.86	24.87
4203	AMEX	IXN	Wed, Nov 21, 2018	25.19	25.28	25.02	25.11
4202	AMEX	IXN	Tue, Nov 20, 2018	24.72	25.17	24.61	24.84
4201	AMEX	IXN	Mon, Nov 19, 2018	26.19	26.19	25.36	25.40
4200	AMEX	IXN	Fri, Nov 16, 2018	26.04	26.44	26.03	26.35
4199	AMEX	IXN	Thu, Nov 15, 2018	25.84	26.48	25.72	26.45
4198	AMEX	IXN	Wed, Nov 14, 2018	26.34	26.42	25.73	25.76
4197	AMEX	IXN	Tue, Nov 13, 2018	26.11	26.53	26.05	26.10
4196	AMEX	IXN	Mon, Nov 12, 2018	26.71	26.81	26.05	26.06
4195	AMEX	IXN	Fri, Nov 9, 2018	27.15	27.19	26.76	26.95
4194	AMEX	IXN	Thu, Nov 8, 2018	27.37	27.47	27.27	27.37
4193	AMEX	IXN	Wed, Nov 7, 2018	27.08	27.51	27.06	27.51
4192	AMEX	IXN	Tue, Nov 6, 2018	26.63	26.87	26.60	26.78
4191	AMEX	IXN	Mon, Nov 5, 2018	26.65	26.69	26.31	26.62
4190	AMEX	IXN	Fri, Nov 2, 2018	27.00	27.16	26.49	26.71
4189	AMEX	IXN	Thu, Nov 1, 2018	26.82	27.09	26.62	27.07
4188	AMEX	IXN	Wed, Oct 31, 2018	26.52	26.90	26.48	26.73
4187	AMEX	IXN	Tue, Oct 30, 2018	25.80	26.18	25.70	26.16
4186	AMEX	IXN	Mon, Oct 29, 2018	26.52	26.66	25.30	25.73
4185	AMEX	IXN	Fri, Oct 26, 2018	26.06	26.57	25.80	26.07
4184	AMEX	IXN	Thu, Oct 25, 2018	26.17	26.81	26.11	26.69
4183	AMEX	IXN	Wed, Oct 24, 2018	26.91	26.92	25.81	25.83
4182	AMEX	IXN	Tue, Oct 23, 2018	26.62	27.21	26.37	27.04
4181	AMEX	IXN	Mon, Oct 22, 2018	27.19	27.39	27.05	27.27
4180	AMEX	IXN	Fri, Oct 19, 2018	27.22	27.46	27.00	27.10
4179	AMEX	IXN	Thu, Oct 18, 2018	27.48	27.48	26.91	27.03
4178	AMEX	IXN	Wed, Oct 17, 2018	27.80	27.80	27.42	27.66
4177	AMEX	IXN	Tue, Oct 16, 2018	27.32	27.78	27.27	27.77
4176	AMEX	IXN	Mon, Oct 15, 2018	27.23	27.26	26.91	26.94
4175	AMEX	IXN	Fri, Oct 12, 2018	27.28	27.42	26.84	27.39
4174	AMEX	IXN	Thu, Oct 11, 2018	26.81	27.22	26.33	26.52
4173	AMEX	IXN	Wed, Oct 10, 2018	28.02	28.02	26.90	26.92
4172	AMEX	IXN	Tue, Oct 9, 2018	28.07	28.34	28.07	28.24
4171	AMEX	IXN	Mon, Oct 8, 2018	28.30	28.42	27.88	28.14
4170	AMEX	IXN	Fri, Oct 5, 2018	28.80	28.88	28.22	28.44
4169	AMEX	IXN	Thu, Oct 4, 2018	29.22	29.22	28.67	28.81
4168	AMEX	IXN	Wed, Oct 3, 2018	29.41	29.50	29.34	29.37
4167	AMEX	IXN	Tue, Oct 2, 2018	29.28	29.46	29.21	29.30
4166	AMEX	IXN	Mon, Oct 1, 2018	29.38	29.48	29.31	29.39
4165	AMEX	IXN	Fri, Sep 28, 2018	29.09	29.24	29.00	29.19
4164	AMEX	IXN	Thu, Sep 27, 2018	29.15	29.28	29.10	29.21
4163	AMEX	IXN	Wed, Sep 26, 2018	29.15	29.34	29.05	29.08
4162	AMEX	IXN	Tue, Sep 25, 2018	29.14	29.23	29.08	29.12
4161	AMEX	IXN	Mon, Sep 24, 2018	28.91	29.14	28.85	29.14
4160	AMEX	IXN	Fri, Sep 21, 2018	29.14	29.23	29.00	29.01
4159	AMEX	IXN	Thu, Sep 20, 2018	28.93	29.14	28.89	29.11
4158	AMEX	IXN	Wed, Sep 19, 2018	28.74	28.86	28.59	28.77
4157	AMEX	IXN	Tue, Sep 18, 2018	28.54	28.86	28.50	28.77
4156	AMEX	IXN	Mon, Sep 17, 2018	28.84	28.91	28.51	28.51
4155	AMEX	IXN	Fri, Sep 14, 2018	28.92	29.03	28.79	28.90
4154	AMEX	IXN	Thu, Sep 13, 2018	28.69	28.96	28.69	28.86
4153	AMEX	IXN	Wed, Sep 12, 2018	28.56	28.59	28.29	28.50
4152	AMEX	IXN	Tue, Sep 11, 2018	28.36	28.73	28.34	28.67
4151	AMEX	IXN	Mon, Sep 10, 2018	28.51	28.52	28.37	28.50
4150	AMEX	IXN	Fri, Sep 7, 2018	28.33	28.63	28.29	28.41
4149	AMEX	IXN	Thu, Sep 6, 2018	28.72	28.72	28.36	28.53
4148	AMEX	IXN	Wed, Sep 5, 2018	29.13	29.17	28.66	28.75
4147	AMEX	IXN	Tue, Sep 4, 2018	29.23	29.27	29.04	29.26
4146	AMEX	IXN	Fri, Aug 31, 2018	29.34	29.47	29.28	29.40
4145	AMEX	IXN	Thu, Aug 30, 2018	29.46	29.60	29.32	29.37
4144	AMEX	IXN	Wed, Aug 29, 2018	29.31	29.58	29.30	29.58
4143	AMEX	IXN	Tue, Aug 28, 2018	29.31	29.37	29.23	29.31
4142	AMEX	IXN	Mon, Aug 27, 2018	29.11	29.26	29.02	29.26
4141	AMEX	IXN	Fri, Aug 24, 2018	28.73	28.95	28.66	28.94
4140	AMEX	IXN	Thu, Aug 23, 2018	28.56	28.77	28.56	28.62
4139	AMEX	IXN	Wed, Aug 22, 2018	28.43	28.65	28.39	28.62
4138	AMEX	IXN	Tue, Aug 21, 2018	28.46	28.59	28.42	28.45
4137	AMEX	IXN	Mon, Aug 20, 2018	28.42	28.42	28.24	28.32
4136	AMEX	IXN	Fri, Aug 17, 2018	28.21	28.42	28.09	28.35
4135	AMEX	IXN	Thu, Aug 16, 2018	28.35	28.41	28.20	28.26
4134	AMEX	IXN	Wed, Aug 15, 2018	28.22	28.32	27.95	28.11
4133	AMEX	IXN	Tue, Aug 14, 2018	28.47	28.54	28.30	28.53
4132	AMEX	IXN	Mon, Aug 13, 2018	28.45	28.66	28.37	28.39
4131	AMEX	IXN	Fri, Aug 10, 2018	28.49	28.57	28.38	28.46
4130	AMEX	IXN	Thu, Aug 9, 2018	28.83	28.92	28.75	28.80
4129	AMEX	IXN	Wed, Aug 8, 2018	28.67	28.88	28.67	28.88
4128	AMEX	IXN	Tue, Aug 7, 2018	28.72	28.75	28.61	28.70
4127	AMEX	IXN	Mon, Aug 6, 2018	28.40	28.57	28.35	28.57
4126	AMEX	IXN	Fri, Aug 3, 2018	28.37	28.46	28.26	28.46
4125	AMEX	IXN	Thu, Aug 2, 2018	27.81	28.37	27.73	28.36
4124	AMEX	IXN	Wed, Aug 1, 2018	28.04	28.24	27.96	28.09
4123	AMEX	IXN	Tue, Jul 31, 2018	27.85	28.02	27.70	27.86
4122	AMEX	IXN	Mon, Jul 30, 2018	28.26	28.26	27.67	27.78
4121	AMEX	IXN	Fri, Jul 27, 2018	28.79	28.79	28.09	28.23
4120	AMEX	IXN	Thu, Jul 26, 2018	28.71	28.79	28.58	28.72
4119	AMEX	IXN	Wed, Jul 25, 2018	28.75	29.16	28.75	29.16
4118	AMEX	IXN	Tue, Jul 24, 2018	28.90	29.00	28.65	28.75
4117	AMEX	IXN	Mon, Jul 23, 2018	28.50	28.63	28.33	28.62
4116	AMEX	IXN	Fri, Jul 20, 2018	28.62	28.71	28.53	28.54
4115	AMEX	IXN	Thu, Jul 19, 2018	28.50	28.57	28.45	28.51
4114	AMEX	IXN	Wed, Jul 18, 2018	28.58	28.67	28.49	28.60
4113	AMEX	IXN	Tue, Jul 17, 2018	28.20	28.62	28.15	28.58
4112	AMEX	IXN	Mon, Jul 16, 2018	28.46	28.50	28.33	28.35
4111	AMEX	IXN	Fri, Jul 13, 2018	28.45	28.50	28.34	28.45
4110	AMEX	IXN	Thu, Jul 12, 2018	28.10	28.44	28.10	28.43
4109	AMEX	IXN	Wed, Jul 11, 2018	27.94	28.20	27.94	27.95
4108	AMEX	IXN	Tue, Jul 10, 2018	28.18	28.29	28.13	28.22
4107	AMEX	IXN	Mon, Jul 9, 2018	28.07	28.16	27.93	28.16
4106	AMEX	IXN	Fri, Jul 6, 2018	27.55	27.91	27.55	27.88
4105	AMEX	IXN	Thu, Jul 5, 2018	27.37	27.57	27.30	27.57
4104	AMEX	IXN	Tue, Jul 3, 2018	27.61	27.61	27.22	27.23
4103	AMEX	IXN	Mon, Jul 2, 2018	27.15	27.54	27.15	27.53
4102	AMEX	IXN	Fri, Jun 29, 2018	27.50	27.62	27.41	27.42
4101	AMEX	IXN	Thu, Jun 28, 2018	27.02	27.40	27.01	27.34
4100	AMEX	IXN	Wed, Jun 27, 2018	27.55	27.62	27.09	27.09
4099	AMEX	IXN	Tue, Jun 26, 2018	27.46	27.62	27.39	27.47
4098	AMEX	IXN	Mon, Jun 25, 2018	27.71	27.74	27.16	27.33
4097	AMEX	IXN	Fri, Jun 22, 2018	28.14	28.15	27.87	27.96
4096	AMEX	IXN	Thu, Jun 21, 2018	28.36	28.36	27.97	28.05
4095	AMEX	IXN	Wed, Jun 20, 2018	28.28	28.41	28.25	28.29
4094	AMEX	IXN	Tue, Jun 19, 2018	28.02	28.18	27.84	28.16
4093	AMEX	IXN	Mon, Jun 18, 2018	28.27	28.52	28.20	28.40
4092	AMEX	IXN	Fri, Jun 15, 2018	28.57	28.57	28.39	28.51
4091	AMEX	IXN	Thu, Jun 14, 2018	28.63	28.76	28.57	28.68
4090	AMEX	IXN	Wed, Jun 13, 2018	28.66	28.80	28.54	28.57
4089	AMEX	IXN	Tue, Jun 12, 2018	28.56	28.63	28.50	28.60
4088	AMEX	IXN	Mon, Jun 11, 2018	28.50	28.61	28.45	28.55
4087	AMEX	IXN	Fri, Jun 8, 2018	28.36	28.52	28.29	28.48
4086	AMEX	IXN	Thu, Jun 7, 2018	28.83	28.88	28.40	28.53
4085	AMEX	IXN	Wed, Jun 6, 2018	28.68	28.81	28.56	28.81
4084	AMEX	IXN	Tue, Jun 5, 2018	28.58	28.68	28.54	28.65
4083	AMEX	IXN	Mon, Jun 4, 2018	28.39	28.55	28.36	28.53
4082	AMEX	IXN	Fri, Jun 1, 2018	27.99	28.32	27.99	28.32
4081	AMEX	IXN	Thu, May 31, 2018	27.78	27.98	27.69	27.82
4080	AMEX	IXN	Wed, May 30, 2018	27.67	27.82	27.59	27.80
4079	AMEX	IXN	Tue, May 29, 2018	27.65	27.75	27.43	27.56
4078	AMEX	IXN	Fri, May 25, 2018	27.82	27.93	27.81	27.87
4077	AMEX	IXN	Thu, May 24, 2018	27.86	27.87	27.54	27.82
4076	AMEX	IXN	Wed, May 23, 2018	27.51	27.89	27.46	27.87
4075	AMEX	IXN	Tue, May 22, 2018	27.80	27.90	27.67	27.68
4074	AMEX	IXN	Mon, May 21, 2018	27.72	27.85	27.62	27.73
4073	AMEX	IXN	Fri, May 18, 2018	27.52	27.61	27.48	27.49
4072	AMEX	IXN	Thu, May 17, 2018	27.64	27.80	27.50	27.65
4071	AMEX	IXN	Wed, May 16, 2018	27.65	27.83	27.65	27.78
4070	AMEX	IXN	Tue, May 15, 2018	27.66	27.73	27.45	27.55
4069	AMEX	IXN	Mon, May 14, 2018	27.99	28.11	27.89	27.89
4068	AMEX	IXN	Fri, May 11, 2018	27.93	28.00	27.82	27.94
4067	AMEX	IXN	Thu, May 10, 2018	27.74	27.99	27.71	27.94
4066	AMEX	IXN	Wed, May 9, 2018	27.35	27.61	27.28	27.59
4065	AMEX	IXN	Tue, May 8, 2018	27.18	27.32	27.10	27.28
4064	AMEX	IXN	Mon, May 7, 2018	27.07	27.27	27.07	27.19
4063	AMEX	IXN	Fri, May 4, 2018	26.49	27.08	26.40	27.02
4062	AMEX	IXN	Thu, May 3, 2018	26.41	26.64	26.20	26.57
4061	AMEX	IXN	Wed, May 2, 2018	26.67	26.76	26.46	26.52
4060	AMEX	IXN	Tue, May 1, 2018	26.20	26.52	26.10	26.52
4059	AMEX	IXN	Mon, Apr 30, 2018	26.44	26.60	26.25	26.25
4058	AMEX	IXN	Fri, Apr 27, 2018	26.68	26.68	26.29	26.42
4057	AMEX	IXN	Thu, Apr 26, 2018	26.25	26.51	26.16	26.45
4056	AMEX	IXN	Wed, Apr 25, 2018	25.95	25.95	25.62	25.87
4055	AMEX	IXN	Tue, Apr 24, 2018	26.46	26.50	25.75	25.90
4054	AMEX	IXN	Mon, Apr 23, 2018	26.59	26.63	26.29	26.36
4053	AMEX	IXN	Fri, Apr 20, 2018	26.75	26.75	26.41	26.51
4052	AMEX	IXN	Thu, Apr 19, 2018	27.00	27.02	26.79	26.85
4051	AMEX	IXN	Wed, Apr 18, 2018	27.13	27.23	27.00	27.17
4050	AMEX	IXN	Tue, Apr 17, 2018	26.91	27.26	26.90	27.20
4049	AMEX	IXN	Mon, Apr 16, 2018	26.69	26.82	26.57	26.75
4048	AMEX	IXN	Fri, Apr 13, 2018	26.81	26.89	26.48	26.57
4047	AMEX	IXN	Thu, Apr 12, 2018	26.51	26.77	26.45	26.70
4046	AMEX	IXN	Wed, Apr 11, 2018	26.38	26.60	26.33	26.41
4045	AMEX	IXN	Tue, Apr 10, 2018	26.34	26.55	26.24	26.50
4044	AMEX	IXN	Mon, Apr 9, 2018	25.96	26.41	25.92	25.95
4043	AMEX	IXN	Fri, Apr 6, 2018	26.08	26.24	25.62	25.70
4042	AMEX	IXN	Thu, Apr 5, 2018	26.44	26.52	26.21	26.41
4041	AMEX	IXN	Wed, Apr 4, 2018	25.39	26.22	25.36	26.22
4040	AMEX	IXN	Tue, Apr 3, 2018	25.93	26.01	25.65	25.99
4039	AMEX	IXN	Mon, Apr 2, 2018	26.21	26.21	25.48	25.72
4038	AMEX	IXN	Thu, Mar 29, 2018	26.05	26.60	25.87	26.39
4037	AMEX	IXN	Wed, Mar 28, 2018	25.98	26.19	25.69	25.85
4036	AMEX	IXN	Tue, Mar 27, 2018	27.02	27.02	25.89	26.04
4035	AMEX	IXN	Mon, Mar 26, 2018	26.46	26.93	26.14	26.91
4034	AMEX	IXN	Fri, Mar 23, 2018	26.57	26.70	25.90	25.92
4033	AMEX	IXN	Thu, Mar 22, 2018	26.98	27.09	26.57	26.57
4032	AMEX	IXN	Wed, Mar 21, 2018	27.45	27.66	27.33	27.40
4031	AMEX	IXN	Tue, Mar 20, 2018	27.43	27.58	27.38	27.50
4030	AMEX	IXN	Mon, Mar 19, 2018	27.77	27.77	27.24	27.45
4029	AMEX	IXN	Fri, Mar 16, 2018	28.10	28.14	27.99	28.02
4028	AMEX	IXN	Thu, Mar 15, 2018	28.11	28.24	27.99	28.10
4027	AMEX	IXN	Wed, Mar 14, 2018	28.18	28.20	27.92	28.07
4026	AMEX	IXN	Tue, Mar 13, 2018	28.46	28.58	27.95	27.99
4025	AMEX	IXN	Mon, Mar 12, 2018	28.29	28.39	28.20	28.31
4024	AMEX	IXN	Fri, Mar 9, 2018	27.86	28.21	27.85	28.21
4023	AMEX	IXN	Thu, Mar 8, 2018	27.64	27.68	27.51	27.64
4022	AMEX	IXN	Wed, Mar 7, 2018	27.18	27.56	27.18	27.53
4021	AMEX	IXN	Tue, Mar 6, 2018	27.45	27.54	27.28	27.35
4020	AMEX	IXN	Mon, Mar 5, 2018	26.83	27.29	26.73	27.23
4019	AMEX	IXN	Fri, Mar 2, 2018	26.46	27.02	26.34	26.96
4018	AMEX	IXN	Thu, Mar 1, 2018	27.23	27.28	26.55	26.71
4017	AMEX	IXN	Wed, Feb 28, 2018	27.49	27.62	27.20	27.21
4016	AMEX	IXN	Tue, Feb 27, 2018	27.69	27.80	27.37	27.37
4015	AMEX	IXN	Mon, Feb 26, 2018	27.41	27.73	27.36	27.73
4014	AMEX	IXN	Fri, Feb 23, 2018	27.00	27.34	26.99	27.34
4013	AMEX	IXN	Thu, Feb 22, 2018	26.89	27.04	26.75	26.78
4012	AMEX	IXN	Wed, Feb 21, 2018	27.05	27.26	26.76	26.81
4011	AMEX	IXN	Tue, Feb 20, 2018	26.77	27.11	26.77	26.93
4010	AMEX	IXN	Fri, Feb 16, 2018	26.94	27.26	26.89	26.99
4009	AMEX	IXN	Thu, Feb 15, 2018	26.81	27.04	26.50	27.04
4008	AMEX	IXN	Wed, Feb 14, 2018	25.83	26.55	25.74	26.54
4007	AMEX	IXN	Tue, Feb 13, 2018	25.73	25.99	25.71	25.97
4006	AMEX	IXN	Mon, Feb 12, 2018	25.63	25.97	25.54	25.84
4005	AMEX	IXN	Fri, Feb 9, 2018	25.20	25.49	24.37	25.36
4004	AMEX	IXN	Thu, Feb 8, 2018	25.91	25.95	24.79	24.81
4003	AMEX	IXN	Wed, Feb 7, 2018	26.10	26.31	25.83	25.85
4002	AMEX	IXN	Tue, Feb 6, 2018	25.22	26.26	25.08	26.23
4001	AMEX	IXN	Mon, Feb 5, 2018	26.33	26.75	25.53	25.54
4000	AMEX	IXN	Fri, Feb 2, 2018	27.07	27.13	26.58	26.58
3999	AMEX	IXN	Thu, Feb 1, 2018	27.35	27.61	27.35	27.40
3998	AMEX	IXN	Wed, Jan 31, 2018	27.47	27.50	27.28	27.43
3997	AMEX	IXN	Tue, Jan 30, 2018	27.33	27.39	27.18	27.27
3996	AMEX	IXN	Mon, Jan 29, 2018	27.76	27.76	27.56	27.58
3995	AMEX	IXN	Fri, Jan 26, 2018	27.61	27.82	27.54	27.81
3994	AMEX	IXN	Thu, Jan 25, 2018	27.62	27.69	27.37	27.40
3993	AMEX	IXN	Wed, Jan 24, 2018	27.76	27.77	27.39	27.51
3992	AMEX	IXN	Tue, Jan 23, 2018	27.64	27.78	27.64	27.75
3991	AMEX	IXN	Mon, Jan 22, 2018	27.30	27.57	27.27	27.52
3990	AMEX	IXN	Fri, Jan 19, 2018	27.34	27.39	27.23	27.32
3989	AMEX	IXN	Thu, Jan 18, 2018	27.21	27.32	27.14	27.25
3988	AMEX	IXN	Wed, Jan 17, 2018	26.93	27.23	26.86	27.21
3987	AMEX	IXN	Tue, Jan 16, 2018	27.03	27.14	26.75	26.77
3986	AMEX	IXN	Fri, Jan 12, 2018	26.60	26.84	26.57	26.80
3985	AMEX	IXN	Thu, Jan 11, 2018	26.57	26.64	26.51	26.62
3984	AMEX	IXN	Wed, Jan 10, 2018	26.51	26.55	26.41	26.52
3983	AMEX	IXN	Tue, Jan 9, 2018	26.79	26.79	26.62	26.67
3982	AMEX	IXN	Mon, Jan 8, 2018	26.67	26.80	26.66	26.77
3981	AMEX	IXN	Fri, Jan 5, 2018	26.53	26.70	26.48	26.70
3980	AMEX	IXN	Thu, Jan 4, 2018	26.34	26.47	26.33	26.42
3979	AMEX	IXN	Wed, Jan 3, 2018	26.04	26.27	25.99	26.25
3978	AMEX	IXN	Tue, Jan 2, 2018	25.76	25.97	25.67	25.97
3977	AMEX	IXN	Fri, Dec 29, 2017	25.74	25.74	25.58	25.61
3976	AMEX	IXN	Thu, Dec 28, 2017	25.74	25.75	25.67	25.70
3975	AMEX	IXN	Wed, Dec 27, 2017	25.59	25.66	25.59	25.64
3974	AMEX	IXN	Tue, Dec 26, 2017	25.59	25.73	25.49	25.59
3973	AMEX	IXN	Fri, Dec 22, 2017	25.77	25.79	25.67	25.79
3972	AMEX	IXN	Thu, Dec 21, 2017	25.84	25.94	25.74	25.77
3971	AMEX	IXN	Wed, Dec 20, 2017	26.08	26.08	25.84	25.83
3970	AMEX	IXN	Tue, Dec 19, 2017	26.04	26.06	25.91	25.95
3969	AMEX	IXN	Mon, Dec 18, 2017	26.05	26.13	26.03	26.09
3968	AMEX	IXN	Fri, Dec 15, 2017	25.70	25.89	25.59	25.86
3967	AMEX	IXN	Thu, Dec 14, 2017	25.69	25.77	25.63	25.65
3966	AMEX	IXN	Wed, Dec 13, 2017	25.71	25.77	25.67	25.69
3965	AMEX	IXN	Tue, Dec 12, 2017	25.66	25.73	25.64	25.64
3964	AMEX	IXN	Mon, Dec 11, 2017	25.55	25.74	25.55	25.74
3963	AMEX	IXN	Fri, Dec 8, 2017	25.57	25.66	25.49	25.54
3962	AMEX	IXN	Thu, Dec 7, 2017	25.26	25.41	25.23	25.38
3961	AMEX	IXN	Wed, Dec 6, 2017	24.94	25.23	24.87	25.17
3960	AMEX	IXN	Tue, Dec 5, 2017	25.03	25.34	24.93	25.08
3959	AMEX	IXN	Mon, Dec 4, 2017	25.67	25.67	25.07	25.10
3958	AMEX	IXN	Fri, Dec 1, 2017	25.52	25.60	25.25	25.53
3957	AMEX	IXN	Thu, Nov 30, 2017	25.63	25.75	25.52	25.69
3956	AMEX	IXN	Wed, Nov 29, 2017	26.16	26.21	25.44	25.59
3955	AMEX	IXN	Tue, Nov 28, 2017	26.26	26.32	26.17	26.27
3954	AMEX	IXN	Mon, Nov 27, 2017	26.20	26.25	26.15	26.18
3953	AMEX	IXN	Fri, Nov 24, 2017	26.24	26.34	26.24	26.33
3952	AMEX	IXN	Wed, Nov 22, 2017	26.26	26.26	26.13	26.20
3951	AMEX	IXN	Tue, Nov 21, 2017	26.07	26.26	26.07	26.25
3950	AMEX	IXN	Mon, Nov 20, 2017	25.87	25.96	25.87	25.90
3949	AMEX	IXN	Fri, Nov 17, 2017	25.94	25.94	25.79	25.81
3948	AMEX	IXN	Thu, Nov 16, 2017	25.79	26.00	25.70	25.95
3947	AMEX	IXN	Wed, Nov 15, 2017	25.59	25.62	25.46	25.53
3946	AMEX	IXN	Tue, Nov 14, 2017	25.70	25.76	25.63	25.72
3945	AMEX	IXN	Mon, Nov 13, 2017	25.67	25.80	25.64	25.78
3944	AMEX	IXN	Fri, Nov 10, 2017	25.75	25.78	25.66	25.75
3943	AMEX	IXN	Thu, Nov 9, 2017	25.82	25.83	25.52	25.79
3942	AMEX	IXN	Wed, Nov 8, 2017	25.91	26.04	25.86	26.04
3941	AMEX	IXN	Tue, Nov 7, 2017	25.93	26.00	25.82	25.91
3940	AMEX	IXN	Mon, Nov 6, 2017	25.80	25.89	25.77	25.88
3939	AMEX	IXN	Fri, Nov 3, 2017	25.72	25.81	25.56	25.75
3938	AMEX	IXN	Thu, Nov 2, 2017	25.58	25.62	25.42	25.60
3937	AMEX	IXN	Wed, Nov 1, 2017	25.67	25.78	25.50	25.59
3936	AMEX	IXN	Tue, Oct 31, 2017	25.48	25.53	25.41	25.50
3935	AMEX	IXN	Mon, Oct 30, 2017	25.28	25.40	25.24	25.34
3934	AMEX	IXN	Fri, Oct 27, 2017	25.02	25.28	24.97	25.24
3933	AMEX	IXN	Thu, Oct 26, 2017	24.66	24.75	24.60	24.60
3932	AMEX	IXN	Wed, Oct 25, 2017	24.66	24.73	24.44	24.62
3931	AMEX	IXN	Tue, Oct 24, 2017	24.63	24.72	24.62	24.69
3930	AMEX	IXN	Mon, Oct 23, 2017	24.73	24.73	24.57	24.59
3929	AMEX	IXN	Fri, Oct 20, 2017	24.64	24.69	24.59	24.66
3928	AMEX	IXN	Thu, Oct 19, 2017	24.43	24.52	24.30	24.52
3927	AMEX	IXN	Wed, Oct 18, 2017	24.63	24.65	24.52	24.58
3926	AMEX	IXN	Tue, Oct 17, 2017	24.55	24.55	24.47	24.52
3925	AMEX	IXN	Mon, Oct 16, 2017	24.56	24.57	24.49	24.56
3924	AMEX	IXN	Fri, Oct 13, 2017	24.48	24.57	24.46	24.49
3923	AMEX	IXN	Thu, Oct 12, 2017	24.35	24.45	24.32	24.34
3922	AMEX	IXN	Wed, Oct 11, 2017	24.25	24.38	24.23	24.37
3921	AMEX	IXN	Tue, Oct 10, 2017	24.25	24.25	24.13	24.18
3920	AMEX	IXN	Mon, Oct 9, 2017	24.11	24.18	24.10	24.15
3919	AMEX	IXN	Fri, Oct 6, 2017	23.96	24.11	23.94	24.07
3918	AMEX	IXN	Thu, Oct 5, 2017	23.90	24.06	23.90	24.05
3917	AMEX	IXN	Wed, Oct 4, 2017	23.81	23.87	23.75	23.81
3916	AMEX	IXN	Tue, Oct 3, 2017	23.81	23.89	23.81	23.86
3915	AMEX	IXN	Mon, Oct 2, 2017	23.79	23.85	23.70	23.79
3914	AMEX	IXN	Fri, Sep 29, 2017	23.60	23.75	23.60	23.73
3913	AMEX	IXN	Thu, Sep 28, 2017	23.47	23.56	23.42	23.52
3912	AMEX	IXN	Wed, Sep 27, 2017	23.39	23.58	23.38	23.53
3911	AMEX	IXN	Tue, Sep 26, 2017	23.33	23.37	23.25	23.29
3910	AMEX	IXN	Mon, Sep 25, 2017	23.50	23.53	23.19	23.30
3909	AMEX	IXN	Fri, Sep 22, 2017	23.52	23.60	23.50	23.58
3908	AMEX	IXN	Thu, Sep 21, 2017	23.68	23.76	23.53	23.60
3907	AMEX	IXN	Wed, Sep 20, 2017	23.79	23.79	23.60	23.70
3906	AMEX	IXN	Tue, Sep 19, 2017	23.77	23.83	23.73	23.80
3905	AMEX	IXN	Mon, Sep 18, 2017	23.74	23.83	23.68	23.74
3904	AMEX	IXN	Fri, Sep 15, 2017	23.60	23.68	23.54	23.67
3903	AMEX	IXN	Thu, Sep 14, 2017	23.57	23.65	23.54	23.55
3902	AMEX	IXN	Wed, Sep 13, 2017	23.62	23.62	23.54	23.60
3901	AMEX	IXN	Tue, Sep 12, 2017	23.68	23.71	23.57	23.66
3900	AMEX	IXN	Mon, Sep 11, 2017	23.49	23.66	23.49	23.64
3899	AMEX	IXN	Fri, Sep 8, 2017	23.44	23.48	23.28	23.28
3898	AMEX	IXN	Thu, Sep 7, 2017	23.38	23.46	23.34	23.42
3897	AMEX	IXN	Wed, Sep 6, 2017	23.31	23.33	23.19	23.30
3896	AMEX	IXN	Tue, Sep 5, 2017	23.33	23.42	23.07	23.22
3895	AMEX	IXN	Fri, Sep 1, 2017	23.50	23.53	23.41	23.45
3894	AMEX	IXN	Thu, Aug 31, 2017	23.35	23.48	23.33	23.43
3893	AMEX	IXN	Wed, Aug 30, 2017	23.15	23.29	23.13	23.26
3892	AMEX	IXN	Tue, Aug 29, 2017	22.84	23.14	22.84	23.12
3891	AMEX	IXN	Mon, Aug 28, 2017	23.06	23.09	23.00	23.04
3890	AMEX	IXN	Fri, Aug 25, 2017	23.11	23.18	23.03	23.03
3889	AMEX	IXN	Thu, Aug 24, 2017	23.11	23.13	22.97	23.06
3888	AMEX	IXN	Wed, Aug 23, 2017	23.00	23.11	22.96	23.07
3887	AMEX	IXN	Tue, Aug 22, 2017	22.89	23.10	22.88	23.10
3886	AMEX	IXN	Mon, Aug 21, 2017	22.77	22.81	22.64	22.77
3885	AMEX	IXN	Fri, Aug 18, 2017	22.80	22.95	22.74	22.78
3884	AMEX	IXN	Thu, Aug 17, 2017	23.13	23.15	22.78	22.78
3883	AMEX	IXN	Wed, Aug 16, 2017	23.16	23.27	23.12	23.19
3882	AMEX	IXN	Tue, Aug 15, 2017	23.07	23.12	23.02	23.07
3881	AMEX	IXN	Mon, Aug 14, 2017	22.88	23.07	22.88	23.05
3880	AMEX	IXN	Fri, Aug 11, 2017	22.53	22.74	22.52	22.67
3879	AMEX	IXN	Thu, Aug 10, 2017	22.89	22.89	22.54	22.54
3878	AMEX	IXN	Wed, Aug 9, 2017	22.93	23.05	22.90	23.05
3877	AMEX	IXN	Tue, Aug 8, 2017	23.10	23.25	23.07	23.08
3876	AMEX	IXN	Mon, Aug 7, 2017	23.00	23.10	22.98	23.10
3875	AMEX	IXN	Fri, Aug 4, 2017	22.97	23.01	22.90	22.93
3874	AMEX	IXN	Thu, Aug 3, 2017	22.97	22.99	22.89	22.91
3873	AMEX	IXN	Wed, Aug 2, 2017	23.12	23.13	22.86	23.01
3872	AMEX	IXN	Tue, Aug 1, 2017	22.87	22.90	22.84	22.89
3871	AMEX	IXN	Mon, Jul 31, 2017	22.94	22.96	22.75	22.81
3870	AMEX	IXN	Fri, Jul 28, 2017	22.77	22.89	22.75	22.84
3869	AMEX	IXN	Thu, Jul 27, 2017	23.19	23.22	22.69	22.93
3868	AMEX	IXN	Wed, Jul 26, 2017	23.05	23.07	22.97	23.04
3867	AMEX	IXN	Tue, Jul 25, 2017	22.99	23.03	22.93	23.00
3866	AMEX	IXN	Mon, Jul 24, 2017	22.98	23.07	22.96	23.06
3865	AMEX	IXN	Fri, Jul 21, 2017	22.92	23.00	22.91	22.98
3864	AMEX	IXN	Thu, Jul 20, 2017	23.04	23.06	22.93	23.04
3863	AMEX	IXN	Wed, Jul 19, 2017	22.89	23.00	22.89	22.99
3862	AMEX	IXN	Tue, Jul 18, 2017	22.70	22.83	22.65	22.83
3861	AMEX	IXN	Mon, Jul 17, 2017	22.71	22.77	22.66	22.69
3860	AMEX	IXN	Fri, Jul 14, 2017	22.58	22.75	22.58	22.73
3859	AMEX	IXN	Thu, Jul 13, 2017	22.47	22.58	22.47	22.54
3858	AMEX	IXN	Wed, Jul 12, 2017	22.31	22.49	22.31	22.46
3857	AMEX	IXN	Tue, Jul 11, 2017	22.05	22.18	22.03	22.15
3856	AMEX	IXN	Mon, Jul 10, 2017	21.88	22.09	21.86	22.05
3855	AMEX	IXN	Fri, Jul 7, 2017	21.66	21.92	21.66	21.86
3854	AMEX	IXN	Thu, Jul 6, 2017	21.65	21.71	21.55	21.61
3853	AMEX	IXN	Wed, Jul 5, 2017	21.65	21.84	21.63	21.81
3852	AMEX	IXN	Mon, Jul 3, 2017	21.85	21.92	21.63	21.64
3851	AMEX	IXN	Fri, Jun 30, 2017	21.91	21.95	21.81	21.82
3850	AMEX	IXN	Thu, Jun 29, 2017	22.12	22.12	21.67	21.85
3849	AMEX	IXN	Wed, Jun 28, 2017	22.04	22.23	21.90	22.21
3848	AMEX	IXN	Tue, Jun 27, 2017	22.25	22.26	22.02	22.02
3847	AMEX	IXN	Mon, Jun 26, 2017	22.53	22.58	22.30	22.32
3846	AMEX	IXN	Fri, Jun 23, 2017	22.24	22.42	22.22	22.39
3845	AMEX	IXN	Thu, Jun 22, 2017	22.28	22.31	22.19	22.26
3844	AMEX	IXN	Wed, Jun 21, 2017	22.14	22.21	22.11	22.21
3843	AMEX	IXN	Tue, Jun 20, 2017	22.25	22.27	22.08	22.08
3842	AMEX	IXN	Mon, Jun 19, 2017	22.18	22.33	22.15	22.22
3841	AMEX	IXN	Fri, Jun 16, 2017	21.98	22.01	21.90	21.96
3840	AMEX	IXN	Thu, Jun 15, 2017	21.85	21.98	21.73	21.96
3839	AMEX	IXN	Wed, Jun 14, 2017	22.28	22.31	21.95	22.08
3838	AMEX	IXN	Tue, Jun 13, 2017	22.13	22.21	22.02	22.17
3837	AMEX	IXN	Mon, Jun 12, 2017	21.95	21.99	21.64	21.96
3836	AMEX	IXN	Fri, Jun 9, 2017	22.76	22.80	21.92	22.21
3835	AMEX	IXN	Thu, Jun 8, 2017	22.70	22.73	22.59	22.73
3834	AMEX	IXN	Wed, Jun 7, 2017	22.63	22.68	22.54	22.64
3833	AMEX	IXN	Tue, Jun 6, 2017	22.60	22.68	22.56	22.58
3832	AMEX	IXN	Mon, Jun 5, 2017	22.61	22.67	22.61	22.62
3831	AMEX	IXN	Fri, Jun 2, 2017	22.49	22.61	22.44	22.61
3830	AMEX	IXN	Thu, Jun 1, 2017	22.35	22.37	22.24	22.36
3829	AMEX	IXN	Wed, May 31, 2017	22.40	22.43	22.25	22.29
3828	AMEX	IXN	Tue, May 30, 2017	22.27	22.37	22.27	22.34
3827	AMEX	IXN	Fri, May 26, 2017	22.33	22.34	22.29	22.34
3826	AMEX	IXN	Thu, May 25, 2017	22.23	22.36	22.22	22.31
3825	AMEX	IXN	Wed, May 24, 2017	22.14	22.16	22.08	22.16
3824	AMEX	IXN	Tue, May 23, 2017	22.09	22.12	22.00	22.05
3823	AMEX	IXN	Mon, May 22, 2017	21.89	22.05	21.89	22.05
3822	AMEX	IXN	Fri, May 19, 2017	21.83	21.91	21.82	21.84
3821	AMEX	IXN	Thu, May 18, 2017	21.56	21.76	21.56	21.70
3820	AMEX	IXN	Wed, May 17, 2017	22.00	22.02	21.60	21.61
3819	AMEX	IXN	Tue, May 16, 2017	22.09	22.15	22.02	22.15
3818	AMEX	IXN	Mon, May 15, 2017	21.96	22.05	21.96	22.05
3817	AMEX	IXN	Fri, May 12, 2017	21.86	21.91	21.84	21.90
3816	AMEX	IXN	Thu, May 11, 2017	21.78	21.84	21.71	21.83
3815	AMEX	IXN	Wed, May 10, 2017	21.79	21.91	21.75	21.84
3814	AMEX	IXN	Tue, May 9, 2017	21.78	21.86	21.77	21.81
3813	AMEX	IXN	Mon, May 8, 2017	21.67	21.74	21.64	21.70
3812	AMEX	IXN	Fri, May 5, 2017	21.57	21.65	21.54	21.65
3811	AMEX	IXN	Thu, May 4, 2017	21.53	21.56	21.50	21.54
3810	AMEX	IXN	Wed, May 3, 2017	21.50	21.54	21.46	21.53
3809	AMEX	IXN	Tue, May 2, 2017	21.55	21.57	21.50	21.56
3808	AMEX	IXN	Mon, May 1, 2017	21.38	21.51	21.34	21.47
3807	AMEX	IXN	Fri, Apr 28, 2017	21.29	21.31	21.23	21.29
3806	AMEX	IXN	Thu, Apr 27, 2017	21.15	21.21	21.13	21.19
3805	AMEX	IXN	Wed, Apr 26, 2017	21.11	21.14	21.05	21.05
3804	AMEX	IXN	Tue, Apr 25, 2017	21.08	21.16	21.06	21.13
3803	AMEX	IXN	Mon, Apr 24, 2017	20.94	20.97	20.89	20.96
3802	AMEX	IXN	Fri, Apr 21, 2017	20.69	20.72	20.64	20.68
3801	AMEX	IXN	Thu, Apr 20, 2017	20.54	20.70	20.54	20.68
3800	AMEX	IXN	Wed, Apr 19, 2017	20.52	20.56	20.44	20.44
3799	AMEX	IXN	Tue, Apr 18, 2017	20.44	20.52	20.44	20.49
3798	AMEX	IXN	Mon, Apr 17, 2017	20.40	20.54	20.40	20.54
3797	AMEX	IXN	Thu, Apr 13, 2017	20.40	20.53	20.38	20.39
3796	AMEX	IXN	Wed, Apr 12, 2017	20.47	20.50	20.38	20.41
3795	AMEX	IXN	Tue, Apr 11, 2017	20.52	20.52	20.31	20.47
3794	AMEX	IXN	Mon, Apr 10, 2017	20.60	20.62	20.54	20.56
3793	AMEX	IXN	Fri, Apr 7, 2017	20.59	20.63	20.53	20.60
3792	AMEX	IXN	Thu, Apr 6, 2017	20.66	20.66	20.59	20.63
3791	AMEX	IXN	Wed, Apr 5, 2017	20.77	20.84	20.62	20.66
3790	AMEX	IXN	Tue, Apr 4, 2017	20.63	20.71	20.59	20.70
3789	AMEX	IXN	Mon, Apr 3, 2017	20.74	20.77	20.59	20.71
3788	AMEX	IXN	Fri, Mar 31, 2017	20.68	20.76	20.67	20.71
3787	AMEX	IXN	Thu, Mar 30, 2017	20.72	20.78	20.72	20.75
3786	AMEX	IXN	Wed, Mar 29, 2017	20.68	20.76	20.66	20.72
3785	AMEX	IXN	Tue, Mar 28, 2017	20.56	20.75	20.56	20.71
3784	AMEX	IXN	Mon, Mar 27, 2017	20.38	20.61	20.37	20.58
3783	AMEX	IXN	Fri, Mar 24, 2017	20.53	20.63	20.47	20.52
3782	AMEX	IXN	Thu, Mar 23, 2017	20.50	20.56	20.45	20.47
3781	AMEX	IXN	Wed, Mar 22, 2017	20.41	20.57	20.40	20.56
3780	AMEX	IXN	Tue, Mar 21, 2017	20.75	20.79	20.40	20.40
3779	AMEX	IXN	Mon, Mar 20, 2017	20.66	20.71	20.63	20.66
3778	AMEX	IXN	Fri, Mar 17, 2017	20.63	20.67	20.60	20.62
3777	AMEX	IXN	Thu, Mar 16, 2017	20.61	20.64	20.56	20.61
3776	AMEX	IXN	Wed, Mar 15, 2017	20.40	20.56	20.34	20.50
3775	AMEX	IXN	Tue, Mar 14, 2017	20.36	20.38	20.29	20.35
3774	AMEX	IXN	Mon, Mar 13, 2017	20.37	20.41	20.37	20.38
3773	AMEX	IXN	Fri, Mar 10, 2017	20.33	20.37	20.28	20.34
3772	AMEX	IXN	Thu, Mar 9, 2017	20.21	20.24	20.13	20.21
3771	AMEX	IXN	Wed, Mar 8, 2017	20.25	20.29	20.22	20.22
3770	AMEX	IXN	Tue, Mar 7, 2017	20.20	20.29	20.20	20.24
3769	AMEX	IXN	Mon, Mar 6, 2017	20.15	20.23	20.13	20.19
3768	AMEX	IXN	Fri, Mar 3, 2017	20.19	20.22	20.13	20.22
3767	AMEX	IXN	Thu, Mar 2, 2017	20.30	20.32	20.17	20.18
3766	AMEX	IXN	Wed, Mar 1, 2017	20.15	20.34	20.12	20.32
3765	AMEX	IXN	Tue, Feb 28, 2017	20.09	20.09	19.99	20.03
3764	AMEX	IXN	Mon, Feb 27, 2017	20.11	20.11	20.05	20.09
3763	AMEX	IXN	Fri, Feb 24, 2017	19.99	20.11	19.99	20.11
3762	AMEX	IXN	Thu, Feb 23, 2017	20.18	20.20	20.07	20.12
3761	AMEX	IXN	Wed, Feb 22, 2017	20.09	20.15	20.06	20.13
3760	AMEX	IXN	Tue, Feb 21, 2017	20.04	20.13	20.02	20.12
3759	AMEX	IXN	Fri, Feb 17, 2017	19.92	19.99	19.92	19.99
3758	AMEX	IXN	Thu, Feb 16, 2017	19.96	20.00	19.93	19.99
3757	AMEX	IXN	Wed, Feb 15, 2017	19.82	19.93	19.82	19.93
3756	AMEX	IXN	Tue, Feb 14, 2017	19.75	19.83	19.72	19.83
3755	AMEX	IXN	Mon, Feb 13, 2017	19.72	19.81	19.72	19.78
3754	AMEX	IXN	Fri, Feb 10, 2017	19.66	19.70	19.64	19.66
3753	AMEX	IXN	Thu, Feb 9, 2017	19.59	19.67	19.58	19.63
3752	AMEX	IXN	Wed, Feb 8, 2017	19.56	19.61	19.53	19.60
3751	AMEX	IXN	Tue, Feb 7, 2017	19.53	19.59	19.50	19.56
3750	AMEX	IXN	Mon, Feb 6, 2017	19.44	19.52	19.44	19.52
3749	AMEX	IXN	Fri, Feb 3, 2017	19.46	19.53	19.46	19.51
3748	AMEX	IXN	Thu, Feb 2, 2017	19.34	19.41	19.30	19.38
3747	AMEX	IXN	Wed, Feb 1, 2017	19.37	19.39	19.26	19.34
3746	AMEX	IXN	Tue, Jan 31, 2017	19.25	19.25	19.15	19.22
3745	AMEX	IXN	Mon, Jan 30, 2017	19.34	19.34	19.21	19.31
3744	AMEX	IXN	Fri, Jan 27, 2017	19.42	19.48	19.40	19.43
3743	AMEX	IXN	Thu, Jan 26, 2017	19.47	19.48	19.37	19.42
3742	AMEX	IXN	Wed, Jan 25, 2017	19.36	19.45	19.34	19.43
3741	AMEX	IXN	Tue, Jan 24, 2017	19.03	19.21	19.03	19.19
3740	AMEX	IXN	Mon, Jan 23, 2017	18.95	19.03	18.91	19.00
3739	AMEX	IXN	Fri, Jan 20, 2017	18.92	19.00	18.91	18.96
3738	AMEX	IXN	Thu, Jan 19, 2017	18.90	18.97	18.84	18.86
3737	AMEX	IXN	Wed, Jan 18, 2017	18.89	18.93	18.86	18.90
3736	AMEX	IXN	Tue, Jan 17, 2017	18.88	18.91	18.83	18.87
3735	AMEX	IXN	Fri, Jan 13, 2017	18.92	18.96	18.90	18.95
3734	AMEX	IXN	Thu, Jan 12, 2017	18.90	18.92	18.76	18.92
3733	AMEX	IXN	Wed, Jan 11, 2017	18.83	18.94	18.82	18.94
3732	AMEX	IXN	Tue, Jan 10, 2017	18.83	18.88	18.79	18.82
3731	AMEX	IXN	Mon, Jan 9, 2017	18.77	18.85	18.77	18.82
3730	AMEX	IXN	Fri, Jan 6, 2017	18.64	18.80	18.58	18.76
3729	AMEX	IXN	Thu, Jan 5, 2017	18.57	18.63	18.56	18.63
3728	AMEX	IXN	Wed, Jan 4, 2017	18.48	18.56	18.48	18.54
3727	AMEX	IXN	Tue, Jan 3, 2017	18.43	18.54	18.36	18.46
3726	AMEX	IXN	Fri, Dec 30, 2016	18.51	18.51	18.27	18.31
3725	AMEX	IXN	Thu, Dec 29, 2016	18.46	18.48	18.42	18.46
3724	AMEX	IXN	Wed, Dec 28, 2016	18.62	18.64	18.43	18.43
3723	AMEX	IXN	Tue, Dec 27, 2016	18.53	18.64	18.53	18.56
3722	AMEX	IXN	Fri, Dec 23, 2016	18.48	18.49	18.45	18.49
3721	AMEX	IXN	Thu, Dec 22, 2016	18.53	18.53	18.43	18.47
3720	AMEX	IXN	Wed, Dec 21, 2016	18.65	18.68	18.60	18.57
3719	AMEX	IXN	Tue, Dec 20, 2016	18.66	18.70	18.64	18.69
3718	AMEX	IXN	Mon, Dec 19, 2016	18.56	18.68	18.52	18.63
3717	AMEX	IXN	Fri, Dec 16, 2016	18.68	18.68	18.49	18.52
3716	AMEX	IXN	Thu, Dec 15, 2016	18.58	18.72	18.58	18.62
3715	AMEX	IXN	Wed, Dec 14, 2016	18.68	18.75	18.57	18.57
3714	AMEX	IXN	Tue, Dec 13, 2016	18.54	18.76	18.54	18.66
3713	AMEX	IXN	Mon, Dec 12, 2016	18.48	18.48	18.39	18.46
3712	AMEX	IXN	Fri, Dec 9, 2016	18.49	18.55	18.48	18.55
3711	AMEX	IXN	Thu, Dec 8, 2016	18.41	18.50	18.39	18.46
3710	AMEX	IXN	Wed, Dec 7, 2016	18.09	18.41	18.08	18.36
3709	AMEX	IXN	Tue, Dec 6, 2016	18.05	18.09	18.00	18.05
3708	AMEX	IXN	Mon, Dec 5, 2016	17.93	18.04	17.88	18.02
3707	AMEX	IXN	Fri, Dec 2, 2016	17.73	17.86	17.72	17.84
3706	AMEX	IXN	Thu, Dec 1, 2016	18.17	18.21	17.75	17.78
3705	AMEX	IXN	Wed, Nov 30, 2016	18.40	18.41	18.19	18.22
3704	AMEX	IXN	Tue, Nov 29, 2016	18.28	18.43	18.28	18.33
3703	AMEX	IXN	Mon, Nov 28, 2016	18.29	18.37	18.28	18.30
3702	AMEX	IXN	Fri, Nov 25, 2016	18.28	18.32	18.25	18.32
3701	AMEX	IXN	Wed, Nov 23, 2016	18.27	18.29	18.20	18.26
3700	AMEX	IXN	Tue, Nov 22, 2016	18.37	18.38	18.32	18.34
3699	AMEX	IXN	Mon, Nov 21, 2016	18.17	18.30	18.17	18.30
3698	AMEX	IXN	Fri, Nov 18, 2016	18.17	18.17	18.07	18.09
3697	AMEX	IXN	Thu, Nov 17, 2016	18.04	18.16	18.03	18.15
3696	AMEX	IXN	Wed, Nov 16, 2016	17.81	18.01	17.81	17.99
3695	AMEX	IXN	Tue, Nov 15, 2016	17.73	17.94	17.73	17.89
3694	AMEX	IXN	Mon, Nov 14, 2016	17.91	17.92	17.57	17.67
3693	AMEX	IXN	Fri, Nov 11, 2016	17.80	17.98	17.79	17.97
3692	AMEX	IXN	Thu, Nov 10, 2016	18.25	18.29	17.72	17.91
3691	AMEX	IXN	Wed, Nov 9, 2016	18.02	18.23	17.91	18.19
3690	AMEX	IXN	Tue, Nov 8, 2016	18.20	18.38	18.16	18.28
3689	AMEX	IXN	Mon, Nov 7, 2016	18.12	18.24	18.07	18.23
3688	AMEX	IXN	Fri, Nov 4, 2016	17.87	17.95	17.81	17.82
3687	AMEX	IXN	Thu, Nov 3, 2016	18.01	18.03	17.89	17.91
3686	AMEX	IXN	Wed, Nov 2, 2016	18.13	18.17	18.00	18.04
3685	AMEX	IXN	Tue, Nov 1, 2016	18.33	18.35	18.04	18.17
3684	AMEX	IXN	Mon, Oct 31, 2016	18.32	18.37	18.31	18.31
3683	AMEX	IXN	Fri, Oct 28, 2016	18.36	18.47	18.26	18.29
3682	AMEX	IXN	Thu, Oct 27, 2016	18.45	18.45	18.27	18.29
3681	AMEX	IXN	Wed, Oct 26, 2016	18.35	18.47	18.32	18.38
3680	AMEX	IXN	Tue, Oct 25, 2016	18.56	18.57	18.46	18.50
3679	AMEX	IXN	Mon, Oct 24, 2016	18.47	18.57	18.47	18.56
3678	AMEX	IXN	Fri, Oct 21, 2016	18.32	18.38	18.29	18.38
3677	AMEX	IXN	Thu, Oct 20, 2016	18.29	18.33	18.23	18.30
3676	AMEX	IXN	Wed, Oct 19, 2016	18.32	18.37	18.30	18.35
3675	AMEX	IXN	Tue, Oct 18, 2016	18.32	18.36	18.29	18.29
3674	AMEX	IXN	Mon, Oct 17, 2016	18.22	18.22	18.15	18.15
3673	AMEX	IXN	Fri, Oct 14, 2016	18.24	18.30	18.18	18.20
3672	AMEX	IXN	Thu, Oct 13, 2016	18.13	18.18	17.97	18.13
3671	AMEX	IXN	Wed, Oct 12, 2016	18.25	18.30	18.16	18.26
3670	AMEX	IXN	Tue, Oct 11, 2016	18.47	18.49	18.22	18.26
3669	AMEX	IXN	Mon, Oct 10, 2016	18.54	18.62	18.54	18.56
3668	AMEX	IXN	Fri, Oct 7, 2016	18.52	18.52	18.36	18.46
3667	AMEX	IXN	Thu, Oct 6, 2016	18.43	18.51	18.39	18.49
3666	AMEX	IXN	Wed, Oct 5, 2016	18.41	18.48	18.39	18.45
3665	AMEX	IXN	Tue, Oct 4, 2016	18.41	18.47	18.28	18.33
3664	AMEX	IXN	Mon, Oct 3, 2016	18.40	18.42	18.34	18.39
3663	AMEX	IXN	Fri, Sep 30, 2016	18.40	18.48	18.35	18.45
3662	AMEX	IXN	Thu, Sep 29, 2016	18.44	18.46	18.29	18.35
3661	AMEX	IXN	Wed, Sep 28, 2016	18.40	18.46	18.34	18.46
3660	AMEX	IXN	Tue, Sep 27, 2016	18.17	18.36	18.17	18.35
3659	AMEX	IXN	Mon, Sep 26, 2016	18.18	18.21	18.14	18.15
3658	AMEX	IXN	Fri, Sep 23, 2016	18.42	18.43	18.28	18.30
3657	AMEX	IXN	Thu, Sep 22, 2016	18.51	18.53	18.46	18.48
3656	AMEX	IXN	Wed, Sep 21, 2016	18.23	18.36	18.14	18.35
3655	AMEX	IXN	Tue, Sep 20, 2016	18.21	18.22	18.11	18.14
3654	AMEX	IXN	Mon, Sep 19, 2016	18.20	18.30	18.11	18.11
3653	AMEX	IXN	Fri, Sep 16, 2016	18.15	18.15	18.03	18.11
3652	AMEX	IXN	Thu, Sep 15, 2016	17.94	18.23	17.94	18.20
3651	AMEX	IXN	Wed, Sep 14, 2016	17.80	17.97	17.80	17.87
3650	AMEX	IXN	Tue, Sep 13, 2016	17.84	17.90	17.74	17.81
3649	AMEX	IXN	Mon, Sep 12, 2016	17.56	17.97	17.55	17.95
3648	AMEX	IXN	Fri, Sep 9, 2016	17.95	17.99	17.72	17.72
3647	AMEX	IXN	Thu, Sep 8, 2016	18.23	18.23	18.11	18.15
3646	AMEX	IXN	Wed, Sep 7, 2016	18.26	18.29	18.19	18.28
3645	AMEX	IXN	Tue, Sep 6, 2016	18.16	18.22	18.12	18.22
3644	AMEX	IXN	Fri, Sep 2, 2016	18.06	18.11	18.02	18.08
3643	AMEX	IXN	Thu, Sep 1, 2016	17.91	18.01	17.85	17.99
3642	AMEX	IXN	Wed, Aug 31, 2016	17.94	17.97	17.89	17.94
3641	AMEX	IXN	Tue, Aug 30, 2016	17.99	18.04	17.94	17.96
3640	AMEX	IXN	Mon, Aug 29, 2016	17.94	18.04	17.94	18.00
3639	AMEX	IXN	Fri, Aug 26, 2016	17.94	18.06	17.84	17.93
3638	AMEX	IXN	Thu, Aug 25, 2016	17.90	17.96	17.89	17.94
3637	AMEX	IXN	Wed, Aug 24, 2016	17.99	18.02	17.90	17.92
3636	AMEX	IXN	Tue, Aug 23, 2016	18.02	18.08	18.02	18.02
3635	AMEX	IXN	Mon, Aug 22, 2016	17.94	17.98	17.88	17.95
3634	AMEX	IXN	Fri, Aug 19, 2016	17.91	17.99	17.91	17.98
3633	AMEX	IXN	Thu, Aug 18, 2016	17.92	17.97	17.90	17.95
3632	AMEX	IXN	Wed, Aug 17, 2016	17.89	17.91	17.79	17.90
3631	AMEX	IXN	Tue, Aug 16, 2016	17.95	17.95	17.89	17.92
3630	AMEX	IXN	Mon, Aug 15, 2016	17.90	18.01	17.90	17.99
3629	AMEX	IXN	Fri, Aug 12, 2016	17.85	17.88	17.83	17.85
3628	AMEX	IXN	Thu, Aug 11, 2016	17.87	17.94	17.87	17.92
3627	AMEX	IXN	Wed, Aug 10, 2016	17.88	17.92	17.81	17.83
3626	AMEX	IXN	Tue, Aug 9, 2016	17.86	17.92	17.86	17.89
3625	AMEX	IXN	Mon, Aug 8, 2016	17.85	17.85	17.77	17.80
3624	AMEX	IXN	Fri, Aug 5, 2016	17.69	17.81	17.69	17.79
3623	AMEX	IXN	Thu, Aug 4, 2016	17.51	17.61	17.50	17.59
3622	AMEX	IXN	Wed, Aug 3, 2016	17.40	17.48	17.40	17.47
3621	AMEX	IXN	Tue, Aug 2, 2016	17.58	17.58	17.40	17.45
3620	AMEX	IXN	Mon, Aug 1, 2016	17.55	17.64	17.53	17.60
3619	AMEX	IXN	Fri, Jul 29, 2016	17.55	17.59	17.50	17.57
3618	AMEX	IXN	Thu, Jul 28, 2016	17.46	17.50	17.40	17.50
3617	AMEX	IXN	Wed, Jul 27, 2016	17.50	17.50	17.37	17.43
3616	AMEX	IXN	Tue, Jul 26, 2016	17.24	17.33	17.22	17.32
3615	AMEX	IXN	Mon, Jul 25, 2016	17.24	17.26	17.18	17.23
3614	AMEX	IXN	Fri, Jul 22, 2016	17.19	17.26	17.13	17.25
3613	AMEX	IXN	Thu, Jul 21, 2016	17.27	17.29	17.16	17.17
3612	AMEX	IXN	Wed, Jul 20, 2016	17.16	17.31	17.16	17.28
3611	AMEX	IXN	Tue, Jul 19, 2016	17.03	17.08	17.01	17.04
3610	AMEX	IXN	Mon, Jul 18, 2016	16.95	17.09	16.95	17.09
3609	AMEX	IXN	Fri, Jul 15, 2016	16.98	17.00	16.88	16.91
3608	AMEX	IXN	Thu, Jul 14, 2016	16.93	16.98	16.91	16.94
3607	AMEX	IXN	Wed, Jul 13, 2016	16.84	16.84	16.77	16.79
3606	AMEX	IXN	Tue, Jul 12, 2016	16.76	16.82	16.73	16.82
3605	AMEX	IXN	Mon, Jul 11, 2016	16.58	16.70	16.56	16.64
3604	AMEX	IXN	Fri, Jul 8, 2016	16.33	16.48	16.33	16.47
3603	AMEX	IXN	Thu, Jul 7, 2016	16.20	16.24	16.14	16.18
3602	AMEX	IXN	Wed, Jul 6, 2016	16.01	16.15	15.92	16.14
3601	AMEX	IXN	Tue, Jul 5, 2016	16.15	16.20	16.04	16.08
3600	AMEX	IXN	Fri, Jul 1, 2016	16.24	16.33	16.24	16.26
3599	AMEX	IXN	Thu, Jun 30, 2016	16.08	16.22	16.04	16.22
3598	AMEX	IXN	Wed, Jun 29, 2016	15.94	16.07	15.92	16.06
3597	AMEX	IXN	Tue, Jun 28, 2016	15.66	15.79	15.62	15.78
3596	AMEX	IXN	Mon, Jun 27, 2016	15.69	15.69	15.39	15.45
3595	AMEX	IXN	Fri, Jun 24, 2016	15.89	16.13	15.78	15.81
3594	AMEX	IXN	Thu, Jun 23, 2016	16.44	16.58	16.39	16.58
3593	AMEX	IXN	Wed, Jun 22, 2016	16.42	16.43	16.31	16.33
3592	AMEX	IXN	Tue, Jun 21, 2016	16.32	16.40	16.29	16.39
3591	AMEX	IXN	Mon, Jun 20, 2016	16.41	16.50	16.35	16.24
3590	AMEX	IXN	Fri, Jun 17, 2016	16.31	16.31	16.16	16.22
3589	AMEX	IXN	Thu, Jun 16, 2016	16.21	16.35	16.14	16.33
3588	AMEX	IXN	Wed, Jun 15, 2016	16.36	16.40	16.29	16.32
3587	AMEX	IXN	Tue, Jun 14, 2016	16.24	16.33	16.18	16.27
3586	AMEX	IXN	Mon, Jun 13, 2016	16.34	16.41	16.28	16.29
3585	AMEX	IXN	Fri, Jun 10, 2016	16.55	16.58	16.45	16.50
3584	AMEX	IXN	Thu, Jun 9, 2016	16.66	16.73	16.64	16.72
3583	AMEX	IXN	Wed, Jun 8, 2016	16.71	16.77	16.68	16.74
3582	AMEX	IXN	Tue, Jun 7, 2016	16.68	16.74	16.68	16.71
3581	AMEX	IXN	Mon, Jun 6, 2016	16.60	16.67	16.60	16.63
3580	AMEX	IXN	Fri, Jun 3, 2016	16.57	16.58	16.47	16.54
3579	AMEX	IXN	Thu, Jun 2, 2016	16.55	16.59	16.46	16.58
3578	AMEX	IXN	Wed, Jun 1, 2016	16.53	16.63	16.52	16.58
3577	AMEX	IXN	Tue, May 31, 2016	16.62	16.62	16.50	16.60
3576	AMEX	IXN	Fri, May 27, 2016	16.50	16.56	16.45	16.55
3575	AMEX	IXN	Thu, May 26, 2016	16.47	16.49	16.39	16.47
3574	AMEX	IXN	Wed, May 25, 2016	16.39	16.47	16.35	16.43
3573	AMEX	IXN	Tue, May 24, 2016	16.08	16.32	16.07	16.30
3572	AMEX	IXN	Mon, May 23, 2016	16.03	16.10	16.00	16.00
3571	AMEX	IXN	Fri, May 20, 2016	15.89	16.04	15.89	15.99
3570	AMEX	IXN	Thu, May 19, 2016	15.86	15.86	15.71	15.81
3569	AMEX	IXN	Wed, May 18, 2016	15.82	16.00	15.81	15.90
3568	AMEX	IXN	Tue, May 17, 2016	15.97	16.03	15.82	15.84
3567	AMEX	IXN	Mon, May 16, 2016	15.81	16.03	15.80	15.98
3566	AMEX	IXN	Fri, May 13, 2016	15.80	15.90	15.73	15.78
3565	AMEX	IXN	Thu, May 12, 2016	15.96	15.98	15.74	15.84
3564	AMEX	IXN	Wed, May 11, 2016	15.98	16.05	15.89	15.91
3563	AMEX	IXN	Tue, May 10, 2016	15.85	16.01	15.84	16.01
3562	AMEX	IXN	Mon, May 9, 2016	15.85	15.90	15.80	15.80
3561	AMEX	IXN	Fri, May 6, 2016	15.67	15.81	15.67	15.81
3560	AMEX	IXN	Thu, May 5, 2016	15.77	15.80	15.67	15.71
3559	AMEX	IXN	Wed, May 4, 2016	15.72	15.77	15.67	15.70
3558	AMEX	IXN	Tue, May 3, 2016	15.85	15.87	15.74	15.78
3557	AMEX	IXN	Mon, May 2, 2016	15.89	15.98	15.82	15.94
3556	AMEX	IXN	Fri, Apr 29, 2016	15.93	15.94	15.74	15.84
3555	AMEX	IXN	Thu, Apr 28, 2016	16.24	16.29	15.97	16.00
3554	AMEX	IXN	Wed, Apr 27, 2016	16.16	16.26	16.10	16.24
3553	AMEX	IXN	Tue, Apr 26, 2016	16.44	16.45	16.30	16.34
3552	AMEX	IXN	Mon, Apr 25, 2016	16.38	16.39	16.33	16.39
3551	AMEX	IXN	Fri, Apr 22, 2016	16.48	16.52	16.34	16.42
3550	AMEX	IXN	Thu, Apr 21, 2016	16.73	16.74	16.65	16.68
3549	AMEX	IXN	Wed, Apr 20, 2016	16.72	16.82	16.67	16.74
3548	AMEX	IXN	Tue, Apr 19, 2016	16.82	16.83	16.66	16.71
3547	AMEX	IXN	Mon, Apr 18, 2016	16.66	16.78	16.66	16.76
3546	AMEX	IXN	Fri, Apr 15, 2016	16.77	16.80	16.68	16.70
3545	AMEX	IXN	Thu, Apr 14, 2016	16.78	16.83	16.74	16.78
3544	AMEX	IXN	Wed, Apr 13, 2016	16.68	16.81	16.68	16.81
3543	AMEX	IXN	Tue, Apr 12, 2016	16.46	16.58	16.36	16.55
3542	AMEX	IXN	Mon, Apr 11, 2016	16.51	16.63	16.43	16.43
3541	AMEX	IXN	Fri, Apr 8, 2016	16.55	16.56	16.41	16.45
3540	AMEX	IXN	Thu, Apr 7, 2016	16.51	16.57	16.34	16.40
3539	AMEX	IXN	Wed, Apr 6, 2016	16.46	16.64	16.42	16.60
3538	AMEX	IXN	Tue, Apr 5, 2016	16.65	16.65	16.65	16.45
3537	AMEX	IXN	Mon, Apr 4, 2016	16.73	16.73	16.61	16.65
3536	AMEX	IXN	Fri, Apr 1, 2016	16.50	16.73	16.45	16.71
3535	AMEX	IXN	Thu, Mar 31, 2016	16.68	16.73	16.63	16.64
3534	AMEX	IXN	Wed, Mar 30, 2016	16.67	16.77	16.67	16.68
3533	AMEX	IXN	Tue, Mar 29, 2016	16.29	16.57	16.25	16.58
3532	AMEX	IXN	Mon, Mar 28, 2016	16.36	16.37	16.30	16.33
3531	AMEX	IXN	Thu, Mar 24, 2016	16.25	16.34	16.25	16.34
3530	AMEX	IXN	Wed, Mar 23, 2016	16.43	16.44	16.31	16.33
3529	AMEX	IXN	Tue, Mar 22, 2016	16.36	16.50	16.36	16.45
3528	AMEX	IXN	Mon, Mar 21, 2016	16.33	16.43	16.33	16.41
3527	AMEX	IXN	Fri, Mar 18, 2016	16.39	16.39	16.30	16.36
3526	AMEX	IXN	Thu, Mar 17, 2016	16.20	16.37	16.20	16.34
3525	AMEX	IXN	Wed, Mar 16, 2016	16.02	16.28	16.02	16.25
3524	AMEX	IXN	Tue, Mar 15, 2016	16.04	16.04	16.04	16.06
3523	AMEX	IXN	Mon, Mar 14, 2016	15.98	16.06	15.96	16.03
3522	AMEX	IXN	Fri, Mar 11, 2016	15.68	15.68	15.68	15.98
3521	AMEX	IXN	Thu, Mar 10, 2016	15.70	15.70	15.70	15.68
3520	AMEX	IXN	Wed, Mar 9, 2016	15.64	15.71	15.60	15.70
3519	AMEX	IXN	Tue, Mar 8, 2016	15.59	15.68	15.54	15.58
3518	AMEX	IXN	Mon, Mar 7, 2016	15.71	15.77	15.62	15.72
3517	AMEX	IXN	Fri, Mar 4, 2016	15.82	15.91	15.75	15.81
3516	AMEX	IXN	Thu, Mar 3, 2016	15.71	15.71	15.71	15.75
3515	AMEX	IXN	Wed, Mar 2, 2016	15.67	15.72	15.63	15.71
3514	AMEX	IXN	Tue, Mar 1, 2016	15.37	15.67	15.37	15.66
3513	AMEX	IXN	Mon, Feb 29, 2016	15.34	15.41	15.23	15.23
3512	AMEX	IXN	Fri, Feb 26, 2016	15.45	15.47	15.29	15.33
3511	AMEX	IXN	Thu, Feb 25, 2016	15.23	15.38	15.16	15.38
3510	AMEX	IXN	Wed, Feb 24, 2016	14.92	15.20	14.84	15.18
3509	AMEX	IXN	Tue, Feb 23, 2016	15.27	15.28	15.08	15.09
3508	AMEX	IXN	Mon, Feb 22, 2016	15.29	15.38	15.29	15.33
3507	AMEX	IXN	Fri, Feb 19, 2016	15.06	15.16	15.03	15.15
3506	AMEX	IXN	Thu, Feb 18, 2016	15.28	15.31	15.13	15.14
3505	AMEX	IXN	Wed, Feb 17, 2016	14.96	15.22	14.96	15.18
3504	AMEX	IXN	Tue, Feb 16, 2016	14.77	14.88	14.70	14.85
3503	AMEX	IXN	Fri, Feb 12, 2016	14.50	14.55	14.38	14.54
3502	AMEX	IXN	Thu, Feb 11, 2016	14.24	14.44	14.21	14.39
3501	AMEX	IXN	Wed, Feb 10, 2016	14.56	14.70	14.42	14.43
3500	AMEX	IXN	Tue, Feb 9, 2016	14.27	14.56	14.27	14.39
3499	AMEX	IXN	Mon, Feb 8, 2016	14.49	14.53	14.25	14.48
3498	AMEX	IXN	Fri, Feb 5, 2016	15.13	15.16	14.67	14.70
3497	AMEX	IXN	Thu, Feb 4, 2016	15.11	15.28	15.02	15.17
3496	AMEX	IXN	Wed, Feb 3, 2016	15.27	15.27	14.93	15.13
3495	AMEX	IXN	Tue, Feb 2, 2016	15.36	15.49	15.12	15.15
3494	AMEX	IXN	Mon, Feb 1, 2016	15.35	15.51	15.35	15.45
3493	AMEX	IXN	Fri, Jan 29, 2016	15.07	15.41	15.06	15.41
3492	AMEX	IXN	Thu, Jan 28, 2016	14.99	15.03	14.83	14.95
3491	AMEX	IXN	Wed, Jan 27, 2016	15.03	15.09	14.76	14.79
3490	AMEX	IXN	Tue, Jan 26, 2016	15.04	15.18	14.99	15.12
3489	AMEX	IXN	Mon, Jan 25, 2016	15.16	15.22	14.97	14.97
3488	AMEX	IXN	Fri, Jan 22, 2016	15.06	15.19	15.05	15.19
3487	AMEX	IXN	Thu, Jan 21, 2016	14.75	14.94	14.61	14.76
3486	AMEX	IXN	Wed, Jan 20, 2016	14.55	14.82	14.31	14.70
3485	AMEX	IXN	Tue, Jan 19, 2016	15.00	15.05	14.71	14.83
3484	AMEX	IXN	Fri, Jan 15, 2016	14.79	14.87	14.58	14.74
3483	AMEX	IXN	Thu, Jan 14, 2016	15.06	15.35	14.87	15.25
3482	AMEX	IXN	Wed, Jan 13, 2016	15.46	15.48	14.96	14.98
3481	AMEX	IXN	Tue, Jan 12, 2016	15.36	15.39	15.19	15.36
3480	AMEX	IXN	Mon, Jan 11, 2016	15.25	15.25	15.05	15.23
3479	AMEX	IXN	Fri, Jan 8, 2016	15.37	15.41	15.09	15.11
3478	AMEX	IXN	Thu, Jan 7, 2016	15.40	15.53	15.22	15.23
3477	AMEX	IXN	Wed, Jan 6, 2016	15.65	15.77	15.61	15.67
3476	AMEX	IXN	Tue, Jan 5, 2016	16.04	16.06	15.88	15.92
3475	AMEX	IXN	Mon, Jan 4, 2016	15.93	16.00	15.75	15.97
3474	AMEX	IXN	Thu, Dec 31, 2015	16.45	16.45	16.25	16.25
3473	AMEX	IXN	Wed, Dec 30, 2015	16.57	16.61	16.47	16.47
3472	AMEX	IXN	Tue, Dec 29, 2015	16.51	16.67	16.49	16.61
3471	AMEX	IXN	Mon, Dec 28, 2015	16.38	16.43	16.31	16.43
3470	AMEX	IXN	Thu, Dec 24, 2015	16.44	16.48	16.42	16.46
3469	AMEX	IXN	Wed, Dec 23, 2015	16.39	16.45	16.36	16.45
3468	AMEX	IXN	Tue, Dec 22, 2015	16.27	16.35	16.22	16.31
3467	AMEX	IXN	Mon, Dec 21, 2015	16.20	16.27	16.08	16.20
3466	AMEX	IXN	Fri, Dec 18, 2015	16.35	16.43	16.14	16.14
3465	AMEX	IXN	Thu, Dec 17, 2015	16.72	16.75	16.44	16.45
3464	AMEX	IXN	Wed, Dec 16, 2015	16.60	16.74	16.46	16.70
3463	AMEX	IXN	Tue, Dec 15, 2015	16.52	16.59	16.47	16.48
3462	AMEX	IXN	Mon, Dec 14, 2015	16.33	16.41	16.13	16.39
3461	AMEX	IXN	Fri, Dec 11, 2015	16.45	16.49	16.28	16.30
3460	AMEX	IXN	Thu, Dec 10, 2015	16.65	16.74	16.61	16.64
3459	AMEX	IXN	Wed, Dec 9, 2015	16.77	16.88	16.53	16.60
3458	AMEX	IXN	Tue, Dec 8, 2015	16.70	16.86	16.67	16.82
3457	AMEX	IXN	Mon, Dec 7, 2015	16.98	16.99	16.82	16.89
3456	AMEX	IXN	Fri, Dec 4, 2015	16.66	17.03	16.66	17.00
3455	AMEX	IXN	Thu, Dec 3, 2015	16.90	16.91	16.58	16.65
3454	AMEX	IXN	Wed, Dec 2, 2015	16.93	17.00	16.82	16.83
3453	AMEX	IXN	Tue, Dec 1, 2015	16.83	16.97	16.83	16.97
3452	AMEX	IXN	Mon, Nov 30, 2015	16.80	16.83	16.73	16.78
3451	AMEX	IXN	Fri, Nov 27, 2015	16.78	16.80	16.73	16.76
3450	AMEX	IXN	Wed, Nov 25, 2015	16.82	16.82	16.75	16.75
3449	AMEX	IXN	Tue, Nov 24, 2015	16.70	16.83	16.64	16.78
3448	AMEX	IXN	Mon, Nov 23, 2015	16.86	16.89	16.74	16.80
3447	AMEX	IXN	Fri, Nov 20, 2015	16.85	16.89	16.82	16.87
3446	AMEX	IXN	Thu, Nov 19, 2015	16.70	16.83	16.70	16.74
3445	AMEX	IXN	Wed, Nov 18, 2015	16.49	16.68	16.49	16.68
3444	AMEX	IXN	Tue, Nov 17, 2015	16.46	16.55	16.41	16.43
3443	AMEX	IXN	Mon, Nov 16, 2015	16.18	16.44	16.17	16.42
3442	AMEX	IXN	Fri, Nov 13, 2015	16.45	16.45	16.21	16.21
3441	AMEX	IXN	Thu, Nov 12, 2015	16.61	16.66	16.52	16.52
3440	AMEX	IXN	Wed, Nov 11, 2015	16.72	16.77	16.64	16.66
3439	AMEX	IXN	Tue, Nov 10, 2015	16.66	16.68	16.60	16.65
3438	AMEX	IXN	Mon, Nov 9, 2015	16.90	16.91	16.71	16.80
3437	AMEX	IXN	Fri, Nov 6, 2015	16.86	16.94	16.83	16.92
3436	AMEX	IXN	Thu, Nov 5, 2015	16.97	17.03	16.87	16.92
3435	AMEX	IXN	Wed, Nov 4, 2015	16.98	16.98	16.90	16.94
3434	AMEX	IXN	Tue, Nov 3, 2015	16.78	16.98	16.74	16.93
3433	AMEX	IXN	Mon, Nov 2, 2015	16.68	16.83	16.66	16.83
3432	AMEX	IXN	Fri, Oct 30, 2015	16.77	16.77	16.62	16.62
3431	AMEX	IXN	Thu, Oct 29, 2015	16.68	16.76	16.65	16.74
3430	AMEX	IXN	Wed, Oct 28, 2015	16.63	16.77	16.57	16.76
3429	AMEX	IXN	Tue, Oct 27, 2015	16.61	16.66	16.54	16.55
3428	AMEX	IXN	Mon, Oct 26, 2015	16.70	16.70	16.62	16.69
3427	AMEX	IXN	Fri, Oct 23, 2015	16.68	16.80	16.67	16.74
3426	AMEX	IXN	Thu, Oct 22, 2015	16.07	16.35	16.07	16.32
3425	AMEX	IXN	Wed, Oct 21, 2015	16.11	16.15	15.95	15.98
3424	AMEX	IXN	Tue, Oct 20, 2015	16.04	16.09	16.00	16.05
3423	AMEX	IXN	Mon, Oct 19, 2015	16.01	16.10	16.01	16.10
3422	AMEX	IXN	Fri, Oct 16, 2015	16.05	16.05	15.97	16.05
3421	AMEX	IXN	Thu, Oct 15, 2015	15.92	16.03	15.89	16.03
3420	AMEX	IXN	Wed, Oct 14, 2015	15.80	15.88	15.74	15.79
3419	AMEX	IXN	Tue, Oct 13, 2015	15.82	15.91	15.80	15.80
3418	AMEX	IXN	Mon, Oct 12, 2015	15.87	15.88	15.82	15.87
3417	AMEX	IXN	Fri, Oct 9, 2015	15.82	15.88	15.78	15.87
3416	AMEX	IXN	Thu, Oct 8, 2015	15.68	15.80	15.60	15.79
3415	AMEX	IXN	Wed, Oct 7, 2015	15.73	15.75	15.52	15.69
3414	AMEX	IXN	Tue, Oct 6, 2015	15.54	15.61	15.51	15.57
3413	AMEX	IXN	Mon, Oct 5, 2015	15.37	15.60	15.37	15.56
3412	AMEX	IXN	Fri, Oct 2, 2015	14.88	15.27	14.84	15.27
3411	AMEX	IXN	Thu, Oct 1, 2015	15.05	15.05	14.83	15.02
3410	AMEX	IXN	Wed, Sep 30, 2015	14.87	15.01	14.87	15.00
3409	AMEX	IXN	Tue, Sep 29, 2015	14.76	14.84	14.57	14.67
3408	AMEX	IXN	Mon, Sep 28, 2015	15.00	15.00	14.72	14.72
3407	AMEX	IXN	Fri, Sep 25, 2015	15.24	15.28	15.02	15.10
3406	AMEX	IXN	Thu, Sep 24, 2015	14.97	15.11	14.84	15.09
3405	AMEX	IXN	Wed, Sep 23, 2015	15.12	15.15	15.04	15.12
3404	AMEX	IXN	Tue, Sep 22, 2015	15.10	15.13	14.99	15.09
3403	AMEX	IXN	Mon, Sep 21, 2015	15.28	15.39	15.24	15.35
3402	AMEX	IXN	Fri, Sep 18, 2015	15.23	15.37	15.21	15.23
3401	AMEX	IXN	Thu, Sep 17, 2015	15.49	15.67	15.46	15.47
3400	AMEX	IXN	Wed, Sep 16, 2015	15.47	15.57	15.43	15.56
3399	AMEX	IXN	Tue, Sep 15, 2015	15.28	15.46	15.27	15.43
3398	AMEX	IXN	Mon, Sep 14, 2015	15.31	15.31	15.19	15.23
3397	AMEX	IXN	Fri, Sep 11, 2015	15.09	15.25	15.07	15.24
3396	AMEX	IXN	Thu, Sep 10, 2015	15.06	15.27	15.06	15.21
3395	AMEX	IXN	Wed, Sep 9, 2015	15.40	15.44	15.06	15.07
3394	AMEX	IXN	Tue, Sep 8, 2015	15.13	15.26	15.09	15.24
3393	AMEX	IXN	Fri, Sep 4, 2015	14.93	14.93	14.75	14.84
3392	AMEX	IXN	Thu, Sep 3, 2015	15.15	15.25	15.05	15.08
3391	AMEX	IXN	Wed, Sep 2, 2015	14.99	15.05	14.81	15.05
3390	AMEX	IXN	Tue, Sep 1, 2015	15.04	15.04	14.63	14.72
3389	AMEX	IXN	Mon, Aug 31, 2015	15.24	15.34	15.16	15.20
3388	AMEX	IXN	Fri, Aug 28, 2015	15.22	15.34	15.22	15.31
3387	AMEX	IXN	Thu, Aug 27, 2015	15.11	15.30	15.01	15.30
3386	AMEX	IXN	Wed, Aug 26, 2015	14.39	14.97	14.39	14.97
3385	AMEX	IXN	Tue, Aug 25, 2015	14.48	15.10	14.25	14.35
3384	AMEX	IXN	Mon, Aug 24, 2015	14.65	14.86	13.33	14.33
3383	AMEX	IXN	Fri, Aug 21, 2015	15.33	15.35	14.86	14.86
3382	AMEX	IXN	Thu, Aug 20, 2015	15.71	15.74	15.49	15.49
3381	AMEX	IXN	Wed, Aug 19, 2015	15.92	15.97	15.77	15.86
3380	AMEX	IXN	Tue, Aug 18, 2015	16.03	16.03	15.96	15.98
3379	AMEX	IXN	Mon, Aug 17, 2015	15.94	16.07	15.89	16.07
3378	AMEX	IXN	Fri, Aug 14, 2015	15.93	16.04	15.92	16.04
3377	AMEX	IXN	Thu, Aug 13, 2015	16.02	16.05	15.93	15.96
3376	AMEX	IXN	Wed, Aug 12, 2015	15.80	15.98	15.66	15.94
3375	AMEX	IXN	Tue, Aug 11, 2015	16.11	16.12	15.88	15.92
3374	AMEX	IXN	Mon, Aug 10, 2015	16.06	16.22	16.06	16.19
3373	AMEX	IXN	Fri, Aug 7, 2015	15.94	15.98	15.87	15.94
3372	AMEX	IXN	Thu, Aug 6, 2015	16.10	16.14	15.91	15.95
3371	AMEX	IXN	Wed, Aug 5, 2015	16.01	16.21	16.01	16.09
3370	AMEX	IXN	Tue, Aug 4, 2015	16.04	16.06	15.93	15.96
3369	AMEX	IXN	Mon, Aug 3, 2015	16.16	16.19	15.99	16.07
3368	AMEX	IXN	Fri, Jul 31, 2015	16.30	16.32	16.16	16.19
3367	AMEX	IXN	Thu, Jul 30, 2015	16.14	16.26	16.10	16.24
3366	AMEX	IXN	Wed, Jul 29, 2015	16.13	16.26	16.08	16.23
3365	AMEX	IXN	Tue, Jul 28, 2015	16.07	16.17	15.95	16.13
3364	AMEX	IXN	Mon, Jul 27, 2015	16.07	16.10	15.97	16.00
3363	AMEX	IXN	Fri, Jul 24, 2015	16.35	16.37	16.13	16.14
3362	AMEX	IXN	Thu, Jul 23, 2015	16.35	16.40	16.25	16.26
3361	AMEX	IXN	Wed, Jul 22, 2015	16.25	16.40	16.25	16.34
3360	AMEX	IXN	Tue, Jul 21, 2015	16.65	16.69	16.58	16.61
3359	AMEX	IXN	Mon, Jul 20, 2015	16.66	16.72	16.60	16.67
3358	AMEX	IXN	Fri, Jul 17, 2015	16.49	16.59	16.49	16.59
3357	AMEX	IXN	Thu, Jul 16, 2015	16.29	16.34	16.26	16.34
3356	AMEX	IXN	Wed, Jul 15, 2015	16.17	16.22	16.13	16.15
3355	AMEX	IXN	Tue, Jul 14, 2015	16.11	16.19	16.07	16.17
3354	AMEX	IXN	Mon, Jul 13, 2015	16.01	16.14	16.01	16.12
3353	AMEX	IXN	Fri, Jul 10, 2015	15.92	15.94	15.82	15.90
3352	AMEX	IXN	Thu, Jul 9, 2015	15.78	15.90	15.66	15.68
3351	AMEX	IXN	Wed, Jul 8, 2015	15.76	15.77	15.61	15.62
3350	AMEX	IXN	Tue, Jul 7, 2015	15.92	15.96	15.66	15.92
3349	AMEX	IXN	Mon, Jul 6, 2015	15.91	16.02	15.84	15.93
3348	AMEX	IXN	Thu, Jul 2, 2015	16.10	16.13	16.02	16.07
3347	AMEX	IXN	Wed, Jul 1, 2015	16.09	16.15	16.01	16.07
3346	AMEX	IXN	Tue, Jun 30, 2015	16.05	16.06	15.90	15.95
3345	AMEX	IXN	Mon, Jun 29, 2015	16.16	16.16	15.91	15.91
3344	AMEX	IXN	Fri, Jun 26, 2015	16.42	16.43	16.25	16.32
3343	AMEX	IXN	Thu, Jun 25, 2015	16.54	16.55	16.43	16.46
3342	AMEX	IXN	Wed, Jun 24, 2015	16.55	16.61	16.49	16.50
3341	AMEX	IXN	Tue, Jun 23, 2015	16.68	16.68	16.63	16.68
3340	AMEX	IXN	Mon, Jun 22, 2015	16.63	16.69	16.61	16.65
3339	AMEX	IXN	Fri, Jun 19, 2015	16.61	16.63	16.50	16.50
3338	AMEX	IXN	Thu, Jun 18, 2015	16.47	16.63	16.47	16.58
3337	AMEX	IXN	Wed, Jun 17, 2015	16.46	16.50	16.36	16.48
3336	AMEX	IXN	Tue, Jun 16, 2015	16.35	16.47	16.34	16.44
3335	AMEX	IXN	Mon, Jun 15, 2015	16.34	16.38	16.26	16.38
3334	AMEX	IXN	Fri, Jun 12, 2015	16.52	16.54	16.47	16.48
3333	AMEX	IXN	Thu, Jun 11, 2015	16.61	16.66	16.56	16.57
3332	AMEX	IXN	Wed, Jun 10, 2015	16.40	16.62	16.39	16.59
3331	AMEX	IXN	Tue, Jun 9, 2015	16.36	16.39	16.23	16.33
3330	AMEX	IXN	Mon, Jun 8, 2015	16.53	16.53	16.36	16.41
3329	AMEX	IXN	Fri, Jun 5, 2015	16.60	16.64	16.49	16.57
3328	AMEX	IXN	Thu, Jun 4, 2015	16.72	16.78	16.60	16.63
3327	AMEX	IXN	Wed, Jun 3, 2015	16.82	16.87	16.76	16.77
3326	AMEX	IXN	Tue, Jun 2, 2015	16.73	16.83	16.66	16.76
3325	AMEX	IXN	Mon, Jun 1, 2015	16.78	16.85	16.67	16.76
3324	AMEX	IXN	Fri, May 29, 2015	16.86	16.86	16.71	16.75
3323	AMEX	IXN	Thu, May 28, 2015	16.86	16.89	16.82	16.88
3322	AMEX	IXN	Wed, May 27, 2015	16.68	16.91	16.67	16.87
3321	AMEX	IXN	Tue, May 26, 2015	16.82	16.82	16.56	16.62
3320	AMEX	IXN	Fri, May 22, 2015	16.86	16.91	16.86	16.88
3319	AMEX	IXN	Thu, May 21, 2015	16.79	16.89	16.79	16.88
3318	AMEX	IXN	Wed, May 20, 2015	16.84	16.90	16.79	16.83
3317	AMEX	IXN	Tue, May 19, 2015	16.85	16.90	16.81	16.81
3316	AMEX	IXN	Mon, May 18, 2015	16.79	16.85	16.73	16.82
3315	AMEX	IXN	Fri, May 15, 2015	16.85	16.87	16.77	16.80
3314	AMEX	IXN	Thu, May 14, 2015	16.69	16.84	16.64	16.84
3313	AMEX	IXN	Wed, May 13, 2015	16.56	16.64	16.52	16.57
3312	AMEX	IXN	Tue, May 12, 2015	16.46	16.53	16.38	16.47
3311	AMEX	IXN	Mon, May 11, 2015	16.62	16.63	16.55	16.55
3310	AMEX	IXN	Fri, May 8, 2015	16.56	16.65	16.53	16.65
3309	AMEX	IXN	Thu, May 7, 2015	16.30	16.43	16.30	16.40
3308	AMEX	IXN	Wed, May 6, 2015	16.46	16.46	16.18	16.29
3307	AMEX	IXN	Tue, May 5, 2015	16.58	16.61	16.38	16.38
3306	AMEX	IXN	Mon, May 4, 2015	16.68	16.73	16.64	16.64
3305	AMEX	IXN	Fri, May 1, 2015	16.54	16.65	16.48	16.64
3304	AMEX	IXN	Thu, Apr 30, 2015	16.62	16.64	16.43	16.46
3303	AMEX	IXN	Wed, Apr 29, 2015	16.76	16.80	16.64	16.73
3302	AMEX	IXN	Tue, Apr 28, 2015	16.80	16.86	16.70	16.80
3301	AMEX	IXN	Mon, Apr 27, 2015	16.85	16.88	16.78	16.81
3300	AMEX	IXN	Fri, Apr 24, 2015	16.76	16.77	16.70	16.76
3299	AMEX	IXN	Thu, Apr 23, 2015	16.52	16.67	16.52	16.62
3298	AMEX	IXN	Wed, Apr 22, 2015	16.48	16.61	16.44	16.61
3297	AMEX	IXN	Tue, Apr 21, 2015	16.47	16.53	16.40	16.40
3296	AMEX	IXN	Mon, Apr 20, 2015	16.22	16.37	16.22	16.35
3295	AMEX	IXN	Fri, Apr 17, 2015	16.22	16.22	16.07	16.12
3294	AMEX	IXN	Thu, Apr 16, 2015	16.38	16.43	16.32	16.39
3293	AMEX	IXN	Wed, Apr 15, 2015	16.34	16.47	16.32	16.41
3292	AMEX	IXN	Tue, Apr 14, 2015	16.38	16.43	16.26	16.33
3291	AMEX	IXN	Mon, Apr 13, 2015	16.45	16.53	16.38	16.38
3290	AMEX	IXN	Fri, Apr 10, 2015	16.37	16.45	16.34	16.45
3289	AMEX	IXN	Thu, Apr 9, 2015	16.30	16.39	16.26	16.38
3288	AMEX	IXN	Wed, Apr 8, 2015	16.27	16.35	16.24	16.29
3287	AMEX	IXN	Tue, Apr 7, 2015	16.31	16.37	16.25	16.25
3286	AMEX	IXN	Mon, Apr 6, 2015	16.09	16.33	16.09	16.30
3285	AMEX	IXN	Thu, Apr 2, 2015	16.16	16.20	16.10	16.12
3284	AMEX	IXN	Wed, Apr 1, 2015	16.16	16.16	16.01	16.07
3283	AMEX	IXN	Tue, Mar 31, 2015	16.19	16.24	16.10	16.14
3282	AMEX	IXN	Mon, Mar 30, 2015	16.21	16.29	16.14	16.27
3281	AMEX	IXN	Fri, Mar 27, 2015	16.09	16.12	16.00	16.12
3280	AMEX	IXN	Thu, Mar 26, 2015	15.99	16.13	15.86	16.08
3279	AMEX	IXN	Wed, Mar 25, 2015	16.51	16.56	16.12	16.15
3278	AMEX	IXN	Tue, Mar 24, 2015	16.55	16.61	16.50	16.50
3277	AMEX	IXN	Mon, Mar 23, 2015	16.58	16.63	16.54	16.56
3276	AMEX	IXN	Fri, Mar 20, 2015	16.52	16.60	16.52	16.52
3275	AMEX	IXN	Thu, Mar 19, 2015	16.47	16.47	16.36	16.42
3274	AMEX	IXN	Wed, Mar 18, 2015	16.24	16.52	16.17	16.46
3273	AMEX	IXN	Tue, Mar 17, 2015	16.15	16.24	16.15	16.21
3272	AMEX	IXN	Mon, Mar 16, 2015	16.07	16.18	16.07	16.18
3271	AMEX	IXN	Fri, Mar 13, 2015	16.01	16.02	15.89	15.99
3270	AMEX	IXN	Thu, Mar 12, 2015	15.98	16.04	15.96	16.03
3269	AMEX	IXN	Wed, Mar 11, 2015	16.08	16.08	15.95	15.96
3268	AMEX	IXN	Tue, Mar 10, 2015	16.21	16.23	16.00	16.01
3267	AMEX	IXN	Mon, Mar 9, 2015	16.30	16.40	16.27	16.34
3266	AMEX	IXN	Fri, Mar 6, 2015	16.47	16.48	16.26	16.27
3265	AMEX	IXN	Thu, Mar 5, 2015	16.53	16.56	16.41	16.46
3264	AMEX	IXN	Wed, Mar 4, 2015	16.47	16.50	16.38	16.49
3263	AMEX	IXN	Tue, Mar 3, 2015	16.62	16.64	16.47	16.53
3262	AMEX	IXN	Mon, Mar 2, 2015	16.54	16.66	16.53	16.66
3261	AMEX	IXN	Fri, Feb 27, 2015	16.56	16.57	16.47	16.48
3260	AMEX	IXN	Thu, Feb 26, 2015	16.50	16.57	16.45	16.56
3259	AMEX	IXN	Wed, Feb 25, 2015	16.53	16.54	16.43	16.46
3258	AMEX	IXN	Tue, Feb 24, 2015	16.49	16.57	16.42	16.54
3257	AMEX	IXN	Mon, Feb 23, 2015	16.48	16.50	16.40	16.48
3256	AMEX	IXN	Fri, Feb 20, 2015	16.37	16.49	16.31	16.46
3255	AMEX	IXN	Thu, Feb 19, 2015	16.28	16.39	16.28	16.37
3254	AMEX	IXN	Wed, Feb 18, 2015	16.28	16.33	16.25	16.31
3253	AMEX	IXN	Tue, Feb 17, 2015	16.26	16.30	16.23	16.29
3252	AMEX	IXN	Fri, Feb 13, 2015	16.20	16.29	16.17	16.27
3251	AMEX	IXN	Thu, Feb 12, 2015	16.03	16.17	16.03	16.14
3250	AMEX	IXN	Wed, Feb 11, 2015	15.88	15.96	15.86	15.94
3249	AMEX	IXN	Tue, Feb 10, 2015	15.78	15.90	15.71	15.90
3248	AMEX	IXN	Mon, Feb 9, 2015	15.65	15.73	15.60	15.67
3247	AMEX	IXN	Fri, Feb 6, 2015	15.84	15.85	15.66	15.68
3246	AMEX	IXN	Thu, Feb 5, 2015	15.74	15.83	15.67	15.83
3245	AMEX	IXN	Wed, Feb 4, 2015	15.60	15.78	15.60	15.67
3244	AMEX	IXN	Tue, Feb 3, 2015	15.55	15.67	15.52	15.66
3243	AMEX	IXN	Mon, Feb 2, 2015	15.41	15.52	15.25	15.51
3242	AMEX	IXN	Fri, Jan 30, 2015	15.52	15.60	15.33	15.34
3241	AMEX	IXN	Thu, Jan 29, 2015	15.47	15.60	15.34	15.58
3240	AMEX	IXN	Wed, Jan 28, 2015	15.74	15.75	15.44	15.46
3239	AMEX	IXN	Tue, Jan 27, 2015	15.67	15.67	15.47	15.49
3238	AMEX	IXN	Mon, Jan 26, 2015	15.98	15.98	15.86	15.93
3237	AMEX	IXN	Fri, Jan 23, 2015	15.89	15.98	15.89	15.93
3236	AMEX	IXN	Thu, Jan 22, 2015	15.69	15.94	15.61	15.92
3235	AMEX	IXN	Wed, Jan 21, 2015	15.55	15.72	15.55	15.66
3234	AMEX	IXN	Tue, Jan 20, 2015	15.54	15.62	15.42	15.60
3233	AMEX	IXN	Fri, Jan 16, 2015	15.31	15.48	15.27	15.47
3232	AMEX	IXN	Thu, Jan 15, 2015	15.61	15.61	15.33	15.35
3231	AMEX	IXN	Wed, Jan 14, 2015	15.45	15.57	15.37	15.50
3230	AMEX	IXN	Tue, Jan 13, 2015	15.73	15.88	15.48	15.58
3229	AMEX	IXN	Mon, Jan 12, 2015	15.73	15.77	15.52	15.58
3228	AMEX	IXN	Fri, Jan 9, 2015	15.83	15.85	15.62	15.73
3227	AMEX	IXN	Thu, Jan 8, 2015	15.59	15.82	15.56	15.80
3226	AMEX	IXN	Wed, Jan 7, 2015	15.43	15.49	15.39	15.46
3225	AMEX	IXN	Tue, Jan 6, 2015	15.50	15.53	15.23	15.31
3224	AMEX	IXN	Mon, Jan 5, 2015	15.63	15.65	15.46	15.49
3223	AMEX	IXN	Fri, Jan 2, 2015	15.87	15.92	15.67	15.76
3222	AMEX	IXN	Wed, Dec 31, 2014	15.97	16.04	15.80	15.81
3221	AMEX	IXN	Tue, Dec 30, 2014	16.07	16.07	15.93	15.94
3220	AMEX	IXN	Mon, Dec 29, 2014	16.11	16.13	16.06	16.08
3219	AMEX	IXN	Fri, Dec 26, 2014	16.14	16.19	16.14	16.17
3218	AMEX	IXN	Wed, Dec 24, 2014	16.13	16.14	16.09	16.10
3217	AMEX	IXN	Tue, Dec 23, 2014	16.09	16.14	16.08	16.10
3216	AMEX	IXN	Mon, Dec 22, 2014	15.94	16.07	15.94	16.07
3215	AMEX	IXN	Fri, Dec 19, 2014	15.91	15.96	15.86	15.92
3214	AMEX	IXN	Thu, Dec 18, 2014	15.79	15.96	15.78	15.95
3213	AMEX	IXN	Wed, Dec 17, 2014	15.33	15.55	15.25	15.54
3212	AMEX	IXN	Tue, Dec 16, 2014	15.36	15.58	15.27	15.30
3211	AMEX	IXN	Mon, Dec 15, 2014	15.68	15.71	15.39	15.46
3210	AMEX	IXN	Fri, Dec 12, 2014	15.72	15.80	15.56	15.56
3209	AMEX	IXN	Thu, Dec 11, 2014	15.81	15.97	15.78	15.81
3208	AMEX	IXN	Wed, Dec 10, 2014	15.94	15.96	15.70	15.74
3207	AMEX	IXN	Tue, Dec 9, 2014	15.79	16.00	15.73	15.98
3206	AMEX	IXN	Mon, Dec 8, 2014	16.05	16.10	15.88	15.94
3205	AMEX	IXN	Fri, Dec 5, 2014	16.14	16.18	16.08	16.08
3204	AMEX	IXN	Thu, Dec 4, 2014	16.12	16.17	16.08	16.13
3203	AMEX	IXN	Wed, Dec 3, 2014	16.09	16.15	16.04	16.13
3202	AMEX	IXN	Tue, Dec 2, 2014	16.01	16.07	16.00	16.04
3201	AMEX	IXN	Mon, Dec 1, 2014	16.14	16.17	15.99	16.01
3200	AMEX	IXN	Fri, Nov 28, 2014	16.14	16.20	16.10	16.14
3199	AMEX	IXN	Wed, Nov 26, 2014	15.98	16.12	15.98	16.10
3198	AMEX	IXN	Tue, Nov 25, 2014	15.99	16.04	15.96	15.96
3197	AMEX	IXN	Mon, Nov 24, 2014	15.89	15.96	15.85	15.95
3196	AMEX	IXN	Fri, Nov 21, 2014	15.98	16.01	15.83	15.86
3195	AMEX	IXN	Thu, Nov 20, 2014	15.68	15.82	15.66	15.82
3194	AMEX	IXN	Wed, Nov 19, 2014	15.82	15.82	15.68	15.74
3193	AMEX	IXN	Tue, Nov 18, 2014	15.76	15.85	15.76	15.81
3192	AMEX	IXN	Mon, Nov 17, 2014	15.74	15.76	15.67	15.73
3191	AMEX	IXN	Fri, Nov 14, 2014	15.70	15.79	15.70	15.77
3190	AMEX	IXN	Thu, Nov 13, 2014	15.65	15.74	15.65	15.72
3189	AMEX	IXN	Wed, Nov 12, 2014	15.53	15.62	15.53	15.62
3188	AMEX	IXN	Tue, Nov 11, 2014	15.60	15.60	15.55	15.58
3187	AMEX	IXN	Mon, Nov 10, 2014	15.57	15.61	15.54	15.59
3186	AMEX	IXN	Fri, Nov 7, 2014	15.52	15.53	15.45	15.52
3185	AMEX	IXN	Thu, Nov 6, 2014	15.51	15.53	15.45	15.53
3184	AMEX	IXN	Wed, Nov 5, 2014	15.58	15.59	15.48	15.53
3183	AMEX	IXN	Tue, Nov 4, 2014	15.48	15.52	15.41	15.50
3182	AMEX	IXN	Mon, Nov 3, 2014	15.48	15.55	15.46	15.51
3181	AMEX	IXN	Fri, Oct 31, 2014	15.40	15.49	15.36	15.49
3180	AMEX	IXN	Thu, Oct 30, 2014	15.11	15.20	15.06	15.19
3179	AMEX	IXN	Wed, Oct 29, 2014	15.11	15.18	15.04	15.13
3178	AMEX	IXN	Tue, Oct 28, 2014	14.97	15.14	14.97	15.14
3177	AMEX	IXN	Mon, Oct 27, 2014	14.89	14.94	14.85	14.93
3176	AMEX	IXN	Fri, Oct 24, 2014	14.90	14.93	14.84	14.93
3175	AMEX	IXN	Thu, Oct 23, 2014	14.78	14.90	14.74	14.83
3174	AMEX	IXN	Wed, Oct 22, 2014	14.75	14.78	14.62	14.63
3173	AMEX	IXN	Tue, Oct 21, 2014	14.56	14.68	14.52	14.66
3172	AMEX	IXN	Mon, Oct 20, 2014	14.25	14.44	14.16	14.43
3171	AMEX	IXN	Fri, Oct 17, 2014	14.34	14.42	14.27	14.32
3170	AMEX	IXN	Thu, Oct 16, 2014	14.00	14.23	13.95	14.17
3169	AMEX	IXN	Wed, Oct 15, 2014	14.17	14.30	13.83	14.25
3168	AMEX	IXN	Tue, Oct 14, 2014	14.43	14.49	14.30	14.33
3167	AMEX	IXN	Mon, Oct 13, 2014	14.45	14.55	14.27	14.27
3166	AMEX	IXN	Fri, Oct 10, 2014	14.74	14.77	14.43	14.43
3165	AMEX	IXN	Thu, Oct 9, 2014	15.05	15.08	14.83	14.83
3164	AMEX	IXN	Wed, Oct 8, 2014	14.85	15.12	14.76	15.12
3163	AMEX	IXN	Tue, Oct 7, 2014	15.06	15.06	14.86	14.86
3162	AMEX	IXN	Mon, Oct 6, 2014	15.17	15.19	15.08	15.10
3161	AMEX	IXN	Fri, Oct 3, 2014	15.06	15.14	15.05	15.08
3160	AMEX	IXN	Thu, Oct 2, 2014	14.99	15.02	14.82	14.99
3159	AMEX	IXN	Wed, Oct 1, 2014	15.17	15.17	14.96	14.97
3158	AMEX	IXN	Tue, Sep 30, 2014	15.28	15.29	15.20	15.25
3157	AMEX	IXN	Mon, Sep 29, 2014	15.08	15.24	15.07	15.24
3156	AMEX	IXN	Fri, Sep 26, 2014	15.15	15.27	15.14	15.24
3155	AMEX	IXN	Thu, Sep 25, 2014	15.37	15.37	15.10	15.10
3154	AMEX	IXN	Wed, Sep 24, 2014	15.31	15.42	15.27	15.42
3153	AMEX	IXN	Tue, Sep 23, 2014	15.32	15.36	15.31	15.34
3152	AMEX	IXN	Mon, Sep 22, 2014	15.49	15.50	15.33	15.37
3151	AMEX	IXN	Fri, Sep 19, 2014	15.59	15.59	15.45	15.52
3150	AMEX	IXN	Thu, Sep 18, 2014	15.54	15.58	15.51	15.58
3149	AMEX	IXN	Wed, Sep 17, 2014	15.46	15.53	15.41	15.45
3148	AMEX	IXN	Tue, Sep 16, 2014	15.32	15.47	15.30	15.46
3147	AMEX	IXN	Mon, Sep 15, 2014	15.45	15.45	15.34	15.36
3146	AMEX	IXN	Fri, Sep 12, 2014	15.49	15.49	15.38	15.44
3145	AMEX	IXN	Thu, Sep 11, 2014	15.46	15.50	15.38	15.50
3144	AMEX	IXN	Wed, Sep 10, 2014	15.39	15.50	15.37	15.49
3143	AMEX	IXN	Tue, Sep 9, 2014	15.49	15.49	15.34	15.39
3142	AMEX	IXN	Mon, Sep 8, 2014	15.46	15.54	15.44	15.49
3141	AMEX	IXN	Fri, Sep 5, 2014	15.40	15.47	15.39	15.46
3140	AMEX	IXN	Thu, Sep 4, 2014	15.44	15.50	15.35	15.38
3139	AMEX	IXN	Wed, Sep 3, 2014	15.55	15.56	15.40	15.41
3138	AMEX	IXN	Tue, Sep 2, 2014	15.50	15.51	15.44	15.50
3137	AMEX	IXN	Fri, Aug 29, 2014	15.47	15.50	15.41	15.48
3136	AMEX	IXN	Thu, Aug 28, 2014	15.37	15.43	15.36	15.41
3135	AMEX	IXN	Wed, Aug 27, 2014	15.43	15.49	15.41	15.43
3134	AMEX	IXN	Tue, Aug 26, 2014	15.44	15.47	15.42	15.43
3133	AMEX	IXN	Mon, Aug 25, 2014	15.49	15.49	15.41	15.44
3132	AMEX	IXN	Fri, Aug 22, 2014	15.41	15.45	15.38	15.42
3131	AMEX	IXN	Thu, Aug 21, 2014	15.38	15.44	15.37	15.42
3130	AMEX	IXN	Wed, Aug 20, 2014	15.35	15.38	15.32	15.37
3129	AMEX	IXN	Tue, Aug 19, 2014	15.27	15.38	15.27	15.36
3128	AMEX	IXN	Mon, Aug 18, 2014	15.20	15.28	15.18	15.27
3127	AMEX	IXN	Fri, Aug 15, 2014	15.19	15.22	15.02	15.12
3126	AMEX	IXN	Thu, Aug 14, 2014	15.11	15.12	15.06	15.11
3125	AMEX	IXN	Wed, Aug 13, 2014	14.98	15.07	14.96	15.06
3124	AMEX	IXN	Tue, Aug 12, 2014	14.94	14.97	14.87	14.93
3123	AMEX	IXN	Mon, Aug 11, 2014	14.93	14.99	14.91	14.96
3122	AMEX	IXN	Fri, Aug 8, 2014	14.79	14.87	14.73	14.85
3121	AMEX	IXN	Thu, Aug 7, 2014	14.88	14.92	14.74	14.77
3120	AMEX	IXN	Wed, Aug 6, 2014	14.76	14.91	14.72	14.85
3119	AMEX	IXN	Tue, Aug 5, 2014	14.98	14.98	14.80	14.87
3118	AMEX	IXN	Mon, Aug 4, 2014	14.97	15.05	14.90	15.03
3117	AMEX	IXN	Fri, Aug 1, 2014	14.91	14.99	14.85	14.91
3116	AMEX	IXN	Thu, Jul 31, 2014	15.15	15.15	15.00	15.01
3115	AMEX	IXN	Wed, Jul 30, 2014	15.33	15.34	15.24	15.29
3114	AMEX	IXN	Tue, Jul 29, 2014	15.34	15.34	15.24	15.24
3113	AMEX	IXN	Mon, Jul 28, 2014	15.26	15.33	15.20	15.30
3112	AMEX	IXN	Fri, Jul 25, 2014	15.28	15.29	15.20	15.27
3111	AMEX	IXN	Thu, Jul 24, 2014	15.33	15.38	15.30	15.31
3110	AMEX	IXN	Wed, Jul 23, 2014	15.34	15.35	15.29	15.32
3109	AMEX	IXN	Tue, Jul 22, 2014	15.22	15.32	15.22	15.32
3108	AMEX	IXN	Mon, Jul 21, 2014	15.15	15.20	15.09	15.17
3107	AMEX	IXN	Fri, Jul 18, 2014	15.08	15.18	15.05	15.15
3106	AMEX	IXN	Thu, Jul 17, 2014	15.15	15.17	14.93	14.97
3105	AMEX	IXN	Wed, Jul 16, 2014	15.16	15.19	15.13	15.16
3104	AMEX	IXN	Tue, Jul 15, 2014	15.12	15.14	14.99	15.04
3103	AMEX	IXN	Mon, Jul 14, 2014	15.05	15.10	15.05	15.08
3102	AMEX	IXN	Fri, Jul 11, 2014	14.93	14.98	14.91	14.97
3101	AMEX	IXN	Thu, Jul 10, 2014	14.81	14.96	14.78	14.93
3100	AMEX	IXN	Wed, Jul 9, 2014	14.95	15.00	14.95	14.99
3099	AMEX	IXN	Tue, Jul 8, 2014	15.04	15.04	14.84	14.93
3098	AMEX	IXN	Mon, Jul 7, 2014	15.01	15.07	15.01	15.03
3097	AMEX	IXN	Thu, Jul 3, 2014	15.04	15.08	15.03	15.07
3096	AMEX	IXN	Wed, Jul 2, 2014	15.01	15.04	14.97	15.00
3095	AMEX	IXN	Tue, Jul 1, 2014	14.91	15.03	14.89	15.00
3094	AMEX	IXN	Mon, Jun 30, 2014	14.80	14.86	14.80	14.83
3093	AMEX	IXN	Fri, Jun 27, 2014	14.72	14.79	14.70	14.79
3092	AMEX	IXN	Thu, Jun 26, 2014	14.79	14.79	14.64	14.73
3091	AMEX	IXN	Wed, Jun 25, 2014	14.61	14.74	14.61	14.73
3090	AMEX	IXN	Tue, Jun 24, 2014	14.72	14.83	14.66	14.69
3089	AMEX	IXN	Mon, Jun 23, 2014	14.81	14.84	14.78	14.82
3088	AMEX	IXN	Fri, Jun 20, 2014	14.85	14.85	14.77	14.81
3087	AMEX	IXN	Thu, Jun 19, 2014	14.90	14.90	14.79	14.84
3086	AMEX	IXN	Wed, Jun 18, 2014	14.83	14.88	14.75	14.88
3085	AMEX	IXN	Tue, Jun 17, 2014	14.75	14.81	14.74	14.78
3084	AMEX	IXN	Mon, Jun 16, 2014	14.69	14.77	14.68	14.73
3083	AMEX	IXN	Fri, Jun 13, 2014	14.74	14.75	14.68	14.73
3082	AMEX	IXN	Thu, Jun 12, 2014	14.76	14.79	14.63	14.65
3081	AMEX	IXN	Wed, Jun 11, 2014	14.76	14.81	14.75	14.80
3080	AMEX	IXN	Tue, Jun 10, 2014	14.82	14.84	14.79	14.83
3079	AMEX	IXN	Mon, Jun 9, 2014	14.78	14.83	14.76	14.81
3078	AMEX	IXN	Fri, Jun 6, 2014	14.79	14.81	14.77	14.78
3077	AMEX	IXN	Thu, Jun 5, 2014	14.67	14.75	14.60	14.75
3076	AMEX	IXN	Wed, Jun 4, 2014	14.59	14.65	14.53	14.61
3075	AMEX	IXN	Tue, Jun 3, 2014	14.57	14.64	14.56	14.61
3074	AMEX	IXN	Mon, Jun 2, 2014	14.63	14.70	14.53	14.60
3073	AMEX	IXN	Fri, May 30, 2014	14.63	14.64	14.56	14.63
3072	AMEX	IXN	Thu, May 29, 2014	14.59	14.60	14.55	14.58
3071	AMEX	IXN	Wed, May 28, 2014	14.56	14.60	14.50	14.51
3070	AMEX	IXN	Tue, May 27, 2014	14.47	14.53	14.47	14.53
3069	AMEX	IXN	Fri, May 23, 2014	14.32	14.41	14.31	14.41
3068	AMEX	IXN	Thu, May 22, 2014	14.28	14.34	14.26	14.28
3067	AMEX	IXN	Wed, May 21, 2014	14.20	14.26	14.20	14.25
3066	AMEX	IXN	Tue, May 20, 2014	14.20	14.25	14.12	14.14
3065	AMEX	IXN	Mon, May 19, 2014	14.11	14.23	14.05	14.20
3064	AMEX	IXN	Fri, May 16, 2014	14.07	14.13	14.02	14.11
3063	AMEX	IXN	Thu, May 15, 2014	14.18	14.22	13.99	14.02
3062	AMEX	IXN	Wed, May 14, 2014	14.23	14.24	14.12	14.15
3061	AMEX	IXN	Tue, May 13, 2014	14.19	14.26	14.18	14.23
3060	AMEX	IXN	Mon, May 12, 2014	14.10	14.21	14.10	14.20
3059	AMEX	IXN	Fri, May 9, 2014	13.92	13.98	13.88	13.96
3058	AMEX	IXN	Thu, May 8, 2014	13.97	14.11	13.93	13.96
3057	AMEX	IXN	Wed, May 7, 2014	14.01	14.02	13.85	13.96
3056	AMEX	IXN	Tue, May 6, 2014	14.11	14.11	13.97	13.97
3055	AMEX	IXN	Mon, May 5, 2014	14.02	14.11	13.99	14.09
3054	AMEX	IXN	Fri, May 2, 2014	14.10	14.13	14.06	14.07
3053	AMEX	IXN	Thu, May 1, 2014	14.08	14.17	14.04	14.06
3052	AMEX	IXN	Wed, Apr 30, 2014	14.04	14.13	13.98	14.08
3051	AMEX	IXN	Tue, Apr 29, 2014	14.00	14.10	14.00	14.07
3050	AMEX	IXN	Mon, Apr 28, 2014	13.94	14.04	13.82	14.00
3049	AMEX	IXN	Fri, Apr 25, 2014	13.96	13.98	13.86	13.87
3048	AMEX	IXN	Thu, Apr 24, 2014	14.11	14.13	13.99	14.07
3047	AMEX	IXN	Wed, Apr 23, 2014	13.99	14.00	13.93	13.95
3046	AMEX	IXN	Tue, Apr 22, 2014	13.97	14.08	13.97	14.07
3045	AMEX	IXN	Mon, Apr 21, 2014	13.97	14.02	13.91	14.01
3044	AMEX	IXN	Thu, Apr 17, 2014	13.94	14.00	13.84	13.96
3043	AMEX	IXN	Wed, Apr 16, 2014	13.94	13.98	13.82	13.98
3042	AMEX	IXN	Tue, Apr 15, 2014	13.79	13.83	13.60	13.82
3041	AMEX	IXN	Mon, Apr 14, 2014	13.73	13.83	13.67	13.77
3040	AMEX	IXN	Fri, Apr 11, 2014	13.74	13.82	13.65	13.67
3039	AMEX	IXN	Thu, Apr 10, 2014	14.12	14.13	13.81	13.82
3038	AMEX	IXN	Wed, Apr 9, 2014	13.99	14.17	13.97	14.17
3037	AMEX	IXN	Tue, Apr 8, 2014	13.83	13.96	13.83	13.96
3036	AMEX	IXN	Mon, Apr 7, 2014	13.89	13.95	13.78	13.83
3035	AMEX	IXN	Fri, Apr 4, 2014	14.29	14.29	13.92	13.95
3034	AMEX	IXN	Thu, Apr 3, 2014	14.33	14.33	14.17	14.21
3033	AMEX	IXN	Wed, Apr 2, 2014	14.29	14.33	14.21	14.28
3032	AMEX	IXN	Tue, Apr 1, 2014	14.17	14.26	14.17	14.25
3031	AMEX	IXN	Mon, Mar 31, 2014	14.03	14.13	14.03	14.08
3030	AMEX	IXN	Fri, Mar 28, 2014	13.99	14.05	13.94	13.96
3029	AMEX	IXN	Thu, Mar 27, 2014	13.95	13.97	13.87	13.92
3028	AMEX	IXN	Wed, Mar 26, 2014	14.13	14.17	13.95	13.95
3027	AMEX	IXN	Tue, Mar 25, 2014	14.06	14.08	13.97	14.05
3026	AMEX	IXN	Mon, Mar 24, 2014	14.07	14.08	13.88	13.98
3025	AMEX	IXN	Fri, Mar 21, 2014	14.17	14.17	13.96	14.00
3024	AMEX	IXN	Thu, Mar 20, 2014	13.99	14.09	13.97	14.04
3023	AMEX	IXN	Wed, Mar 19, 2014	14.08	14.09	13.96	13.99
3022	AMEX	IXN	Tue, Mar 18, 2014	13.94	14.10	13.94	14.10
3021	AMEX	IXN	Mon, Mar 17, 2014	13.86	13.95	13.86	13.91
3020	AMEX	IXN	Fri, Mar 14, 2014	13.75	13.84	13.74	13.75
3019	AMEX	IXN	Thu, Mar 13, 2014	14.11	14.11	13.81	13.85
3018	AMEX	IXN	Wed, Mar 12, 2014	13.99	14.06	13.93	14.06
3017	AMEX	IXN	Tue, Mar 11, 2014	14.14	14.15	14.02	14.04
3016	AMEX	IXN	Mon, Mar 10, 2014	14.12	14.13	14.05	14.10
3015	AMEX	IXN	Fri, Mar 7, 2014	14.18	14.18	14.08	14.12
3014	AMEX	IXN	Thu, Mar 6, 2014	14.20	14.20	14.15	14.17
3013	AMEX	IXN	Wed, Mar 5, 2014	14.15	14.15	14.10	14.13
3012	AMEX	IXN	Tue, Mar 4, 2014	14.01	14.12	14.01	14.12
3011	AMEX	IXN	Mon, Mar 3, 2014	13.85	13.94	13.83	13.87
3010	AMEX	IXN	Fri, Feb 28, 2014	14.11	14.14	13.99	14.04
3009	AMEX	IXN	Thu, Feb 27, 2014	13.98	14.08	13.98	14.06
3008	AMEX	IXN	Wed, Feb 26, 2014	14.00	14.05	13.94	13.96
3007	AMEX	IXN	Tue, Feb 25, 2014	14.04	14.04	13.94	13.94
3006	AMEX	IXN	Mon, Feb 24, 2014	13.92	14.07	13.92	13.99
3005	AMEX	IXN	Fri, Feb 21, 2014	14.01	14.03	13.93	13.93
3004	AMEX	IXN	Thu, Feb 20, 2014	13.90	13.95	13.83	13.94
3003	AMEX	IXN	Wed, Feb 19, 2014	13.95	14.02	13.88	13.89
3002	AMEX	IXN	Tue, Feb 18, 2014	14.01	14.02	13.93	13.98
3001	AMEX	IXN	Fri, Feb 14, 2014	13.90	13.97	13.88	13.93
3000	AMEX	IXN	Thu, Feb 13, 2014	13.72	13.90	13.72	13.90
2999	AMEX	IXN	Wed, Feb 12, 2014	13.81	13.84	13.78	13.80
2998	AMEX	IXN	Tue, Feb 11, 2014	13.63	13.80	13.63	13.77
2997	AMEX	IXN	Mon, Feb 10, 2014	13.52	13.59	13.52	13.57
2996	AMEX	IXN	Fri, Feb 7, 2014	13.48	13.56	13.41	13.56
2995	AMEX	IXN	Thu, Feb 6, 2014	13.20	13.38	13.20	13.38
2994	AMEX	IXN	Wed, Feb 5, 2014	13.16	13.23	13.08	13.19
2993	AMEX	IXN	Tue, Feb 4, 2014	13.21	13.23	13.14	13.20
2992	AMEX	IXN	Mon, Feb 3, 2014	13.40	13.43	13.10	13.12
2991	AMEX	IXN	Fri, Jan 31, 2014	13.33	13.44	13.29	13.40
2990	AMEX	IXN	Thu, Jan 30, 2014	13.39	13.44	13.34	13.40
2989	AMEX	IXN	Wed, Jan 29, 2014	13.27	13.34	13.20	13.24
2988	AMEX	IXN	Tue, Jan 28, 2014	13.34	13.38	13.26	13.36
2987	AMEX	IXN	Mon, Jan 27, 2014	13.57	13.57	13.36	13.43
2986	AMEX	IXN	Fri, Jan 24, 2014	13.80	13.80	13.54	13.54
2985	AMEX	IXN	Thu, Jan 23, 2014	13.88	13.88	13.72	13.83
2984	AMEX	IXN	Wed, Jan 22, 2014	13.87	13.94	13.87	13.93
2983	AMEX	IXN	Tue, Jan 21, 2014	13.94	13.94	13.82	13.91
2982	AMEX	IXN	Fri, Jan 17, 2014	13.88	13.90	13.81	13.84
2981	AMEX	IXN	Thu, Jan 16, 2014	13.92	13.95	13.89	13.92
2980	AMEX	IXN	Wed, Jan 15, 2014	13.92	13.97	13.81	13.94
2979	AMEX	IXN	Tue, Jan 14, 2014	13.64	13.81	13.63	13.81
2978	AMEX	IXN	Mon, Jan 13, 2014	13.70	13.77	13.54	13.58
2977	AMEX	IXN	Fri, Jan 10, 2014	13.72	13.72	13.64	13.69
2976	AMEX	IXN	Thu, Jan 9, 2014	13.81	13.81	13.63	13.67
2975	AMEX	IXN	Wed, Jan 8, 2014	13.74	13.76	13.70	13.74
2974	AMEX	IXN	Tue, Jan 7, 2014	13.65	13.73	13.63	13.72
2973	AMEX	IXN	Mon, Jan 6, 2014	13.66	13.66	13.58	13.62
2972	AMEX	IXN	Fri, Jan 3, 2014	13.75	13.75	13.63	13.66
2971	AMEX	IXN	Thu, Jan 2, 2014	13.78	13.78	13.68	13.71
2970	AMEX	IXN	Tue, Dec 31, 2013	13.83	13.88	13.81	13.88
2969	AMEX	IXN	Mon, Dec 30, 2013	13.82	13.82	13.78	13.81
2968	AMEX	IXN	Fri, Dec 27, 2013	13.89	13.89	13.81	13.81
2967	AMEX	IXN	Thu, Dec 26, 2013	13.81	13.83	13.79	13.80
2966	AMEX	IXN	Tue, Dec 24, 2013	13.78	13.78	13.75	13.78
2965	AMEX	IXN	Mon, Dec 23, 2013	13.73	13.78	13.70	13.78
2964	AMEX	IXN	Fri, Dec 20, 2013	13.50	13.61	13.50	13.59
2963	AMEX	IXN	Thu, Dec 19, 2013	13.50	13.51	13.44	13.48
2962	AMEX	IXN	Wed, Dec 18, 2013	13.35	13.45	13.22	13.45
2961	AMEX	IXN	Tue, Dec 17, 2013	13.38	13.38	13.32	13.35
2960	AMEX	IXN	Mon, Dec 16, 2013	13.38	13.45	13.37	13.43
2959	AMEX	IXN	Fri, Dec 13, 2013	13.35	13.36	13.30	13.31
2958	AMEX	IXN	Thu, Dec 12, 2013	13.46	13.46	13.33	13.33
2957	AMEX	IXN	Wed, Dec 11, 2013	13.60	13.60	13.43	13.43
2956	AMEX	IXN	Tue, Dec 10, 2013	13.58	13.58	13.53	13.56
2955	AMEX	IXN	Mon, Dec 9, 2013	13.61	13.63	13.59	13.60
2954	AMEX	IXN	Fri, Dec 6, 2013	13.54	13.58	13.50	13.56
2953	AMEX	IXN	Thu, Dec 5, 2013	13.54	13.54	13.41	13.44
2952	AMEX	IXN	Wed, Dec 4, 2013	13.43	13.52	13.39	13.47
2951	AMEX	IXN	Tue, Dec 3, 2013	13.43	13.50	13.43	13.48
2950	AMEX	IXN	Mon, Dec 2, 2013	13.56	13.56	13.43	13.44
2949	AMEX	IXN	Fri, Nov 29, 2013	13.54	13.56	13.50	13.53
2948	AMEX	IXN	Wed, Nov 27, 2013	13.42	13.46	13.39	13.46
2947	AMEX	IXN	Tue, Nov 26, 2013	13.28	13.37	13.28	13.34
2946	AMEX	IXN	Mon, Nov 25, 2013	13.32	13.32	13.26	13.28
2945	AMEX	IXN	Fri, Nov 22, 2013	13.27	13.28	13.25	13.26
2944	AMEX	IXN	Thu, Nov 21, 2013	13.24	13.27	13.17	13.27
2943	AMEX	IXN	Wed, Nov 20, 2013	13.21	13.28	13.13	13.16
2942	AMEX	IXN	Tue, Nov 19, 2013	13.29	13.29	13.20	13.21
2941	AMEX	IXN	Mon, Nov 18, 2013	13.35	13.35	13.24	13.24
2940	AMEX	IXN	Fri, Nov 15, 2013	13.29	13.33	13.28	13.32
2939	AMEX	IXN	Thu, Nov 14, 2013	13.18	13.26	13.18	13.25
2938	AMEX	IXN	Wed, Nov 13, 2013	13.07	13.27	13.07	13.27
2937	AMEX	IXN	Tue, Nov 12, 2013	13.13	13.18	13.13	13.17
2936	AMEX	IXN	Mon, Nov 11, 2013	13.10	13.15	13.09	13.12
2935	AMEX	IXN	Fri, Nov 8, 2013	13.00	13.11	12.98	13.11
2934	AMEX	IXN	Thu, Nov 7, 2013	13.16	13.18	13.00	13.00
2933	AMEX	IXN	Wed, Nov 6, 2013	13.11	13.18	13.11	13.18
2932	AMEX	IXN	Tue, Nov 5, 2013	13.04	13.09	13.00	13.06
2931	AMEX	IXN	Mon, Nov 4, 2013	13.06	13.07	13.04	13.07
2930	AMEX	IXN	Fri, Nov 1, 2013	13.02	13.09	13.00	13.05
2929	AMEX	IXN	Thu, Oct 31, 2013	13.06	13.10	13.02	13.04
2928	AMEX	IXN	Wed, Oct 30, 2013	13.10	13.14	13.01	13.06
2927	AMEX	IXN	Tue, Oct 29, 2013	13.06	13.11	13.04	13.09
2926	AMEX	IXN	Mon, Oct 28, 2013	12.99	13.03	12.94	13.01
2925	AMEX	IXN	Fri, Oct 25, 2013	12.99	13.01	12.93	12.96
2924	AMEX	IXN	Thu, Oct 24, 2013	12.89	12.94	12.88	12.91
2923	AMEX	IXN	Wed, Oct 23, 2013	12.89	12.92	12.81	12.85
2922	AMEX	IXN	Tue, Oct 22, 2013	13.07	13.07	12.93	12.96
2921	AMEX	IXN	Mon, Oct 21, 2013	12.99	12.99	12.94	12.95
2920	AMEX	IXN	Fri, Oct 18, 2013	12.84	12.91	12.78	12.89
2919	AMEX	IXN	Thu, Oct 17, 2013	12.65	12.72	12.61	12.70
2918	AMEX	IXN	Wed, Oct 16, 2013	12.67	12.72	12.66	12.70
2917	AMEX	IXN	Tue, Oct 15, 2013	12.67	12.70	12.60	12.60
2916	AMEX	IXN	Mon, Oct 14, 2013	12.56	12.69	12.53	12.66
2915	AMEX	IXN	Fri, Oct 11, 2013	12.51	12.63	12.51	12.62
2914	AMEX	IXN	Thu, Oct 10, 2013	12.42	12.54	12.42	12.52
2913	AMEX	IXN	Wed, Oct 9, 2013	12.37	12.37	12.21	12.31
2912	AMEX	IXN	Tue, Oct 8, 2013	12.52	12.52	12.28	12.29
2911	AMEX	IXN	Mon, Oct 7, 2013	12.48	12.54	12.47	12.47
2910	AMEX	IXN	Fri, Oct 4, 2013	12.54	12.56	12.50	12.56
2909	AMEX	IXN	Thu, Oct 3, 2013	12.62	12.62	12.44	12.51
2908	AMEX	IXN	Wed, Oct 2, 2013	12.55	12.62	12.53	12.61
2907	AMEX	IXN	Tue, Oct 1, 2013	12.53	12.60	12.47	12.60
2906	AMEX	IXN	Mon, Sep 30, 2013	12.47	12.50	12.42	12.47
2905	AMEX	IXN	Fri, Sep 27, 2013	12.56	12.58	12.52	12.53
2904	AMEX	IXN	Thu, Sep 26, 2013	12.62	12.66	12.58	12.61
2903	AMEX	IXN	Wed, Sep 25, 2013	12.62	12.63	12.54	12.57
2902	AMEX	IXN	Tue, Sep 24, 2013	12.64	12.65	12.57	12.59
2901	AMEX	IXN	Mon, Sep 23, 2013	12.64	12.69	12.58	12.63
2900	AMEX	IXN	Fri, Sep 20, 2013	12.72	12.72	12.61	12.61
2899	AMEX	IXN	Thu, Sep 19, 2013	12.76	12.76	12.68	12.70
2898	AMEX	IXN	Wed, Sep 18, 2013	12.57	12.70	12.51	12.70
2897	AMEX	IXN	Tue, Sep 17, 2013	12.45	12.50	12.45	12.50
2896	AMEX	IXN	Mon, Sep 16, 2013	12.53	12.53	12.42	12.44
2895	AMEX	IXN	Fri, Sep 13, 2013	12.44	12.45	12.40	12.44
2894	AMEX	IXN	Thu, Sep 12, 2013	12.45	12.47	12.41	12.42
2893	AMEX	IXN	Wed, Sep 11, 2013	12.37	12.45	12.37	12.43
2892	AMEX	IXN	Tue, Sep 10, 2013	12.49	12.51	12.46	12.48
2891	AMEX	IXN	Mon, Sep 9, 2013	12.33	12.42	12.33	12.41
2890	AMEX	IXN	Fri, Sep 6, 2013	12.25	12.29	12.16	12.24
2889	AMEX	IXN	Thu, Sep 5, 2013	12.23	12.24	12.19	12.22
2888	AMEX	IXN	Wed, Sep 4, 2013	12.14	12.22	12.11	12.20
2887	AMEX	IXN	Tue, Sep 3, 2013	12.14	12.16	12.03	12.06
2886	AMEX	IXN	Fri, Aug 30, 2013	12.06	12.06	11.96	11.99
2885	AMEX	IXN	Thu, Aug 29, 2013	12.07	12.12	12.05	12.06
2884	AMEX	IXN	Wed, Aug 28, 2013	12.02	12.06	12.00	12.00
2883	AMEX	IXN	Tue, Aug 27, 2013	12.06	12.12	11.95	11.98
2882	AMEX	IXN	Mon, Aug 26, 2013	12.23	12.29	12.20	12.20
2881	AMEX	IXN	Fri, Aug 23, 2013	12.22	12.26	12.22	12.25
2880	AMEX	IXN	Thu, Aug 22, 2013	12.13	12.16	12.11	12.15
2879	AMEX	IXN	Wed, Aug 21, 2013	12.13	12.18	12.07	12.08
2878	AMEX	IXN	Tue, Aug 20, 2013	12.16	12.17	12.11	12.13
2877	AMEX	IXN	Mon, Aug 19, 2013	12.14	12.24	12.12	12.12
2876	AMEX	IXN	Fri, Aug 16, 2013	12.15	12.22	12.14	12.16
2875	AMEX	IXN	Thu, Aug 15, 2013	12.15	12.18	12.12	12.15
2874	AMEX	IXN	Wed, Aug 14, 2013	12.34	12.38	12.32	12.35
2873	AMEX	IXN	Tue, Aug 13, 2013	12.26	12.37	12.22	12.34
2872	AMEX	IXN	Mon, Aug 12, 2013	12.13	12.23	12.13	12.22
2871	AMEX	IXN	Fri, Aug 9, 2013	12.18	12.20	12.12	12.15
2870	AMEX	IXN	Thu, Aug 8, 2013	12.21	12.22	12.14	12.20
2869	AMEX	IXN	Wed, Aug 7, 2013	12.16	12.18	12.10	12.16
2868	AMEX	IXN	Tue, Aug 6, 2013	12.23	12.24	12.19	12.21
2867	AMEX	IXN	Mon, Aug 5, 2013	12.24	12.27	12.21	12.27
2866	AMEX	IXN	Fri, Aug 2, 2013	12.17	12.23	12.16	12.23
2865	AMEX	IXN	Thu, Aug 1, 2013	12.14	12.18	12.13	12.17
2864	AMEX	IXN	Wed, Jul 31, 2013	12.09	12.14	12.06	12.06
2863	AMEX	IXN	Tue, Jul 30, 2013	12.08	12.13	12.07	12.10
2862	AMEX	IXN	Mon, Jul 29, 2013	12.00	12.06	12.00	12.01
2861	AMEX	IXN	Fri, Jul 26, 2013	12.00	12.06	11.98	12.06
2860	AMEX	IXN	Thu, Jul 25, 2013	12.06	12.09	12.02	12.09
2859	AMEX	IXN	Wed, Jul 24, 2013	12.10	12.13	12.05	12.07
2858	AMEX	IXN	Tue, Jul 23, 2013	12.04	12.07	11.98	11.98
2857	AMEX	IXN	Mon, Jul 22, 2013	12.01	12.03	11.99	12.01
2856	AMEX	IXN	Fri, Jul 19, 2013	12.07	12.07	11.96	11.98
2855	AMEX	IXN	Thu, Jul 18, 2013	12.24	12.27	12.19	12.21
2854	AMEX	IXN	Wed, Jul 17, 2013	12.25	12.28	12.24	12.26
2853	AMEX	IXN	Tue, Jul 16, 2013	12.21	12.24	12.20	12.23
2852	AMEX	IXN	Mon, Jul 15, 2013	12.18	12.26	12.18	12.24
2851	AMEX	IXN	Fri, Jul 12, 2013	12.18	12.19	12.14	12.18
2850	AMEX	IXN	Thu, Jul 11, 2013	12.08	12.19	12.08	12.19
2849	AMEX	IXN	Wed, Jul 10, 2013	11.85	11.96	11.85	11.93
2848	AMEX	IXN	Tue, Jul 9, 2013	11.86	11.90	11.82	11.88
2847	AMEX	IXN	Mon, Jul 8, 2013	11.85	11.89	11.79	11.82
2846	AMEX	IXN	Fri, Jul 5, 2013	11.80	11.85	11.74	11.84
2845	AMEX	IXN	Wed, Jul 3, 2013	11.69	11.83	11.68	11.80
2844	AMEX	IXN	Tue, Jul 2, 2013	11.74	11.82	11.68	11.75
2843	AMEX	IXN	Mon, Jul 1, 2013	11.75	11.80	11.72	11.73
2842	AMEX	IXN	Fri, Jun 28, 2013	11.63	11.69	11.56	11.63
2841	AMEX	IXN	Thu, Jun 27, 2013	11.68	11.73	11.67	11.70
2840	AMEX	IXN	Wed, Jun 26, 2013	11.63	11.63	11.56	11.60
2839	AMEX	IXN	Tue, Jun 25, 2013	11.56	11.57	11.48	11.56
2838	AMEX	IXN	Mon, Jun 24, 2013	11.57	11.58	11.42	11.50
2837	AMEX	IXN	Fri, Jun 21, 2013	11.75	11.80	11.60	11.70
2836	AMEX	IXN	Thu, Jun 20, 2013	11.94	11.94	11.72	11.76
2835	AMEX	IXN	Wed, Jun 19, 2013	12.19	12.21	12.05	12.05
2834	AMEX	IXN	Tue, Jun 18, 2013	12.11	12.21	12.11	12.18
2833	AMEX	IXN	Mon, Jun 17, 2013	12.08	12.15	12.06	12.09
2832	AMEX	IXN	Fri, Jun 14, 2013	12.03	12.07	11.94	11.97
2831	AMEX	IXN	Thu, Jun 13, 2013	11.94	12.09	11.90	12.07
2830	AMEX	IXN	Wed, Jun 12, 2013	12.11	12.11	11.93	11.95
2829	AMEX	IXN	Tue, Jun 11, 2013	12.03	12.12	12.01	12.01
2828	AMEX	IXN	Mon, Jun 10, 2013	12.17	12.22	12.16	12.17
2827	AMEX	IXN	Fri, Jun 7, 2013	12.07	12.16	12.04	12.16
2826	AMEX	IXN	Thu, Jun 6, 2013	12.06	12.09	11.95	12.06
2825	AMEX	IXN	Wed, Jun 5, 2013	12.11	12.15	12.02	12.04
2824	AMEX	IXN	Tue, Jun 4, 2013	12.26	12.32	12.16	12.20
2823	AMEX	IXN	Mon, Jun 3, 2013	12.21	12.22	12.11	12.20
2822	AMEX	IXN	Fri, May 31, 2013	12.25	12.32	12.15	12.15
2821	AMEX	IXN	Thu, May 30, 2013	12.21	12.34	12.21	12.31
2820	AMEX	IXN	Wed, May 29, 2013	12.16	12.23	12.12	12.21
2819	AMEX	IXN	Tue, May 28, 2013	12.28	12.32	12.20	12.22
2818	AMEX	IXN	Fri, May 24, 2013	12.07	12.15	12.05	12.15
2817	AMEX	IXN	Thu, May 23, 2013	12.08	12.21	12.02	12.18
2816	AMEX	IXN	Wed, May 22, 2013	12.40	12.46	12.20	12.24
2815	AMEX	IXN	Tue, May 21, 2013	12.36	12.41	12.32	12.37
2814	AMEX	IXN	Mon, May 20, 2013	12.36	12.41	12.34	12.36
2813	AMEX	IXN	Fri, May 17, 2013	12.29	12.37	12.26	12.37
2812	AMEX	IXN	Thu, May 16, 2013	12.21	12.31	12.21	12.24
2811	AMEX	IXN	Wed, May 15, 2013	12.13	12.21	12.13	12.21
2810	AMEX	IXN	Tue, May 14, 2013	12.13	12.20	12.13	12.16
2809	AMEX	IXN	Mon, May 13, 2013	12.15	12.15	12.10	12.11
2808	AMEX	IXN	Fri, May 10, 2013	12.09	12.14	12.08	12.14
2807	AMEX	IXN	Thu, May 9, 2013	12.14	12.20	12.10	12.11
2806	AMEX	IXN	Wed, May 8, 2013	12.07	12.16	12.05	12.15
2805	AMEX	IXN	Tue, May 7, 2013	12.10	12.10	12.00	12.04
2804	AMEX	IXN	Mon, May 6, 2013	12.04	12.06	12.01	12.05
2803	AMEX	IXN	Fri, May 3, 2013	11.98	12.03	11.97	12.01
2802	AMEX	IXN	Thu, May 2, 2013	11.77	11.88	11.77	11.87
2801	AMEX	IXN	Wed, May 1, 2013	11.82	11.82	11.70	11.72
2800	AMEX	IXN	Tue, Apr 30, 2013	11.73	11.82	11.69	11.82
2799	AMEX	IXN	Mon, Apr 29, 2013	11.54	11.71	11.54	11.69
2798	AMEX	IXN	Fri, Apr 26, 2013	11.52	11.55	11.47	11.53
2797	AMEX	IXN	Thu, Apr 25, 2013	11.55	11.59	11.51	11.54
2796	AMEX	IXN	Wed, Apr 24, 2013	11.40	11.54	11.40	11.50
2795	AMEX	IXN	Tue, Apr 23, 2013	11.34	11.47	11.34	11.43
2794	AMEX	IXN	Mon, Apr 22, 2013	11.28	11.33	11.21	11.30
2793	AMEX	IXN	Fri, Apr 19, 2013	11.19	11.27	11.15	11.22
2792	AMEX	IXN	Thu, Apr 18, 2013	11.40	11.40	11.20	11.23
2791	AMEX	IXN	Wed, Apr 17, 2013	11.51	11.51	11.31	11.35
2790	AMEX	IXN	Tue, Apr 16, 2013	11.52	11.60	11.50	11.58
2789	AMEX	IXN	Mon, Apr 15, 2013	11.56	11.57	11.41	11.41
2788	AMEX	IXN	Fri, Apr 12, 2013	11.61	11.62	11.52	11.59
2787	AMEX	IXN	Thu, Apr 11, 2013	11.65	11.70	11.65	11.69
2786	AMEX	IXN	Wed, Apr 10, 2013	11.52	11.72	11.52	11.70
2785	AMEX	IXN	Tue, Apr 9, 2013	11.42	11.54	11.39	11.50
2784	AMEX	IXN	Mon, Apr 8, 2013	11.38	11.40	11.33	11.40
2783	AMEX	IXN	Fri, Apr 5, 2013	11.33	11.39	11.25	11.38
2782	AMEX	IXN	Thu, Apr 4, 2013	11.47	11.49	11.42	11.49
2781	AMEX	IXN	Wed, Apr 3, 2013	11.61	11.61	11.47	11.50
2780	AMEX	IXN	Tue, Apr 2, 2013	11.54	11.63	11.54	11.57
2779	AMEX	IXN	Mon, Apr 1, 2013	11.62	11.64	11.52	11.52
2778	AMEX	IXN	Thu, Mar 28, 2013	11.61	11.64	11.57	11.63
2777	AMEX	IXN	Wed, Mar 27, 2013	11.59	11.64	11.54	11.63
2776	AMEX	IXN	Tue, Mar 26, 2013	11.63	11.66	11.61	11.65
2775	AMEX	IXN	Mon, Mar 25, 2013	11.62	11.64	11.55	11.56
2774	AMEX	IXN	Fri, Mar 22, 2013	11.55	11.61	11.55	11.59
2773	AMEX	IXN	Thu, Mar 21, 2013	11.56	11.59	11.53	11.54
2772	AMEX	IXN	Wed, Mar 20, 2013	11.70	11.71	11.65	11.68
2771	AMEX	IXN	Tue, Mar 19, 2013	11.69	11.69	11.54	11.61
2770	AMEX	IXN	Mon, Mar 18, 2013	11.56	11.68	11.56	11.64
2769	AMEX	IXN	Fri, Mar 15, 2013	11.70	11.72	11.64	11.66
2768	AMEX	IXN	Thu, Mar 14, 2013	11.67	11.72	11.66	11.70
2767	AMEX	IXN	Wed, Mar 13, 2013	11.61	11.67	11.59	11.63
2766	AMEX	IXN	Tue, Mar 12, 2013	11.67	11.67	11.58	11.61
2765	AMEX	IXN	Mon, Mar 11, 2013	11.60	11.70	11.60	11.70
2764	AMEX	IXN	Fri, Mar 8, 2013	11.68	11.68	11.62	11.65
2763	AMEX	IXN	Thu, Mar 7, 2013	11.62	11.67	11.61	11.66
2762	AMEX	IXN	Wed, Mar 6, 2013	11.67	11.67	11.60	11.64
2761	AMEX	IXN	Tue, Mar 5, 2013	11.54	11.65	11.53	11.61
2760	AMEX	IXN	Mon, Mar 4, 2013	11.42	11.47	11.37	11.46
2759	AMEX	IXN	Fri, Mar 1, 2013	11.38	11.46	11.32	11.42
2758	AMEX	IXN	Thu, Feb 28, 2013	11.45	11.51	11.42	11.42
2757	AMEX	IXN	Wed, Feb 27, 2013	11.33	11.50	11.33	11.45
2756	AMEX	IXN	Tue, Feb 26, 2013	11.34	11.37	11.26	11.36
2755	AMEX	IXN	Mon, Feb 25, 2013	11.51	11.57	11.28	11.29
2754	AMEX	IXN	Fri, Feb 22, 2013	11.39	11.46	11.38	11.45
2753	AMEX	IXN	Thu, Feb 21, 2013	11.43	11.43	11.30	11.35
2752	AMEX	IXN	Wed, Feb 20, 2013	11.61	11.61	11.44	11.44
2751	AMEX	IXN	Tue, Feb 19, 2013	11.56	11.60	11.53	11.59
2750	AMEX	IXN	Fri, Feb 15, 2013	11.53	11.56	11.47	11.50
2749	AMEX	IXN	Thu, Feb 14, 2013	11.48	11.54	11.47	11.51
2748	AMEX	IXN	Wed, Feb 13, 2013	11.54	11.56	11.49	11.52
2747	AMEX	IXN	Tue, Feb 12, 2013	11.55	11.56	11.50	11.53
2746	AMEX	IXN	Mon, Feb 11, 2013	11.55	11.57	11.51	11.56
2745	AMEX	IXN	Fri, Feb 8, 2013	11.49	11.56	11.49	11.51
2744	AMEX	IXN	Thu, Feb 7, 2013	11.46	11.46	11.33	11.41
2743	AMEX	IXN	Wed, Feb 6, 2013	11.41	11.48	11.40	11.45
2742	AMEX	IXN	Tue, Feb 5, 2013	11.35	11.49	11.35	11.46
2741	AMEX	IXN	Mon, Feb 4, 2013	11.45	11.45	11.30	11.30
2740	AMEX	IXN	Fri, Feb 1, 2013	11.42	11.49	11.39	11.46
2739	AMEX	IXN	Thu, Jan 31, 2013	11.40	11.44	11.35	11.36
2738	AMEX	IXN	Wed, Jan 30, 2013	11.37	11.41	11.33	11.36
2737	AMEX	IXN	Tue, Jan 29, 2013	11.33	11.39	11.28	11.37
2736	AMEX	IXN	Mon, Jan 28, 2013	11.31	11.39	11.30	11.33
2735	AMEX	IXN	Fri, Jan 25, 2013	11.35	11.41	11.33	11.34
2734	AMEX	IXN	Thu, Jan 24, 2013	11.33	11.44	11.33	11.35
2733	AMEX	IXN	Wed, Jan 23, 2013	11.48	11.55	11.48	11.53
2732	AMEX	IXN	Tue, Jan 22, 2013	11.40	11.42	11.32	11.42
2731	AMEX	IXN	Fri, Jan 18, 2013	11.40	11.42	11.35	11.41
2730	AMEX	IXN	Thu, Jan 17, 2013	11.45	11.47	11.40	11.44
2729	AMEX	IXN	Wed, Jan 16, 2013	11.34	11.40	11.30	11.39
2728	AMEX	IXN	Tue, Jan 15, 2013	11.35	11.35	11.28	11.33
2727	AMEX	IXN	Mon, Jan 14, 2013	11.39	11.45	11.37	11.41
2726	AMEX	IXN	Fri, Jan 11, 2013	11.45	11.49	11.42	11.47
2725	AMEX	IXN	Thu, Jan 10, 2013	11.43	11.45	11.35	11.43
2724	AMEX	IXN	Wed, Jan 9, 2013	11.31	11.37	11.31	11.33
2723	AMEX	IXN	Tue, Jan 8, 2013	11.36	11.36	11.24	11.30
2722	AMEX	IXN	Mon, Jan 7, 2013	11.36	11.37	11.31	11.36
2721	AMEX	IXN	Fri, Jan 4, 2013	11.44	11.44	11.38	11.41
2720	AMEX	IXN	Thu, Jan 3, 2013	11.53	11.56	11.45	11.47
2719	AMEX	IXN	Wed, Jan 2, 2013	11.51	11.56	11.45	11.56
2718	AMEX	IXN	Mon, Dec 31, 2012	10.99	11.23	10.96	11.22
2717	AMEX	IXN	Fri, Dec 28, 2012	11.05	11.10	11.00	11.01
2716	AMEX	IXN	Thu, Dec 27, 2012	11.09	11.12	10.96	11.09
2715	AMEX	IXN	Wed, Dec 26, 2012	11.15	11.19	11.06	11.09
2714	AMEX	IXN	Mon, Dec 24, 2012	11.15	11.16	11.12	11.13
2713	AMEX	IXN	Fri, Dec 21, 2012	11.09	11.17	11.09	11.17
2712	AMEX	IXN	Thu, Dec 20, 2012	11.27	11.31	11.22	11.30
2711	AMEX	IXN	Wed, Dec 19, 2012	11.33	11.38	11.28	11.29
2710	AMEX	IXN	Tue, Dec 18, 2012	11.18	11.31	11.17	11.31
2709	AMEX	IXN	Mon, Dec 17, 2012	11.02	11.15	10.99	11.15
2708	AMEX	IXN	Fri, Dec 14, 2012	11.12	11.13	11.07	11.11
2707	AMEX	IXN	Thu, Dec 13, 2012	11.22	11.29	11.13	11.18
2706	AMEX	IXN	Wed, Dec 12, 2012	11.32	11.32	11.21	11.23
2705	AMEX	IXN	Tue, Dec 11, 2012	11.17	11.31	11.17	11.25
2704	AMEX	IXN	Mon, Dec 10, 2012	11.08	11.17	11.08	11.14
2703	AMEX	IXN	Fri, Dec 7, 2012	11.19	11.20	11.06	11.11
2702	AMEX	IXN	Thu, Dec 6, 2012	11.02	11.16	11.00	11.13
2701	AMEX	IXN	Wed, Dec 5, 2012	11.15	11.15	11.00	11.05
2700	AMEX	IXN	Tue, Dec 4, 2012	11.15	11.18	11.11	11.16
2699	AMEX	IXN	Mon, Dec 3, 2012	11.25	11.28	11.15	11.16
2698	AMEX	IXN	Fri, Nov 30, 2012	11.18	11.18	11.13	11.16
2697	AMEX	IXN	Thu, Nov 29, 2012	11.17	11.22	11.16	11.17
2696	AMEX	IXN	Wed, Nov 28, 2012	10.97	11.14	10.93	11.12
2695	AMEX	IXN	Tue, Nov 27, 2012	11.10	11.12	11.05	11.06
2694	AMEX	IXN	Mon, Nov 26, 2012	11.04	11.11	11.01	11.10
2693	AMEX	IXN	Fri, Nov 23, 2012	10.96	11.07	10.96	11.07
2692	AMEX	IXN	Wed, Nov 21, 2012	10.86	10.88	10.81	10.85
2691	AMEX	IXN	Tue, Nov 20, 2012	10.79	10.83	10.73	10.81
2690	AMEX	IXN	Mon, Nov 19, 2012	10.72	10.85	10.72	10.85
2689	AMEX	IXN	Fri, Nov 16, 2012	10.56	10.60	10.42	10.58
2688	AMEX	IXN	Thu, Nov 15, 2012	10.57	10.61	10.48	10.54
2687	AMEX	IXN	Wed, Nov 14, 2012	10.72	10.72	10.53	10.54
2686	AMEX	IXN	Tue, Nov 13, 2012	10.60	10.73	10.60	10.64
2685	AMEX	IXN	Mon, Nov 12, 2012	10.78	10.78	10.67	10.71
2684	AMEX	IXN	Fri, Nov 9, 2012	10.69	10.82	10.66	10.72
2683	AMEX	IXN	Thu, Nov 8, 2012	10.84	10.87	10.68	10.68
2682	AMEX	IXN	Wed, Nov 7, 2012	10.99	10.99	10.81	10.81
2681	AMEX	IXN	Tue, Nov 6, 2012	11.04	11.13	11.04	11.07
2680	AMEX	IXN	Mon, Nov 5, 2012	10.97	11.03	10.94	11.00
2679	AMEX	IXN	Fri, Nov 2, 2012	11.13	11.13	10.94	10.95
2678	AMEX	IXN	Thu, Nov 1, 2012	10.96	11.10	10.96	11.09
2677	AMEX	IXN	Wed, Oct 31, 2012	11.03	11.08	10.86	10.95
2676	AMEX	IXN	Fri, Oct 26, 2012	10.89	10.95	10.82	10.93
2675	AMEX	IXN	Thu, Oct 25, 2012	11.00	11.03	10.90	10.91
2674	AMEX	IXN	Wed, Oct 24, 2012	11.07	11.07	10.90	10.91
2673	AMEX	IXN	Tue, Oct 23, 2012	10.97	11.03	10.95	10.96
2672	AMEX	IXN	Mon, Oct 22, 2012	11.05	11.13	11.01	11.12
2671	AMEX	IXN	Fri, Oct 19, 2012	11.21	11.22	10.99	11.00
2670	AMEX	IXN	Thu, Oct 18, 2012	11.37	11.38	11.23	11.25
2669	AMEX	IXN	Wed, Oct 17, 2012	11.39	11.43	11.37	11.40
2668	AMEX	IXN	Tue, Oct 16, 2012	11.33	11.47	11.33	11.47
2667	AMEX	IXN	Mon, Oct 15, 2012	11.26	11.29	11.17	11.27
2666	AMEX	IXN	Fri, Oct 12, 2012	11.18	11.23	11.15	11.20
2665	AMEX	IXN	Thu, Oct 11, 2012	11.27	11.29	11.17	11.17
2664	AMEX	IXN	Wed, Oct 10, 2012	11.26	11.26	11.18	11.19
2663	AMEX	IXN	Tue, Oct 9, 2012	11.40	11.40	11.25	11.29
2662	AMEX	IXN	Mon, Oct 8, 2012	11.49	11.51	11.44	11.46
2661	AMEX	IXN	Fri, Oct 5, 2012	11.66	11.67	11.55	11.55
2660	AMEX	IXN	Thu, Oct 4, 2012	11.62	11.64	11.58	11.62
2659	AMEX	IXN	Wed, Oct 3, 2012	11.59	11.62	11.54	11.59
2658	AMEX	IXN	Tue, Oct 2, 2012	11.58	11.61	11.48	11.56
2657	AMEX	IXN	Mon, Oct 1, 2012	11.59	11.67	11.51	11.52
2656	AMEX	IXN	Fri, Sep 28, 2012	11.59	11.61	11.51	11.52
2655	AMEX	IXN	Thu, Sep 27, 2012	11.49	11.65	11.47	11.63
2654	AMEX	IXN	Wed, Sep 26, 2012	11.52	11.52	11.39	11.44
2653	AMEX	IXN	Tue, Sep 25, 2012	11.76	11.76	11.54	11.56
2652	AMEX	IXN	Mon, Sep 24, 2012	11.69	11.73	11.67	11.71
2651	AMEX	IXN	Fri, Sep 21, 2012	11.87	11.89	11.79	11.79
2650	AMEX	IXN	Thu, Sep 20, 2012	11.79	11.80	11.73	11.78
2649	AMEX	IXN	Wed, Sep 19, 2012	11.83	11.87	11.82	11.84
2648	AMEX	IXN	Tue, Sep 18, 2012	11.84	11.85	11.81	11.84
2647	AMEX	IXN	Mon, Sep 17, 2012	11.85	11.86	11.80	11.83
2646	AMEX	IXN	Fri, Sep 14, 2012	11.84	11.91	11.83	11.86
2645	AMEX	IXN	Thu, Sep 13, 2012	11.57	11.78	11.57	11.74
2644	AMEX	IXN	Wed, Sep 12, 2012	11.57	11.58	11.51	11.58
2643	AMEX	IXN	Tue, Sep 11, 2012	11.47	11.54	11.47	11.49
2642	AMEX	IXN	Mon, Sep 10, 2012	11.57	11.57	11.42	11.42
2641	AMEX	IXN	Fri, Sep 7, 2012	11.54	11.57	11.51	11.56
2640	AMEX	IXN	Thu, Sep 6, 2012	11.35	11.54	11.35	11.54
2639	AMEX	IXN	Wed, Sep 5, 2012	11.27	11.34	11.24	11.29
2638	AMEX	IXN	Tue, Sep 4, 2012	11.32	11.34	11.22	11.31
2637	AMEX	IXN	Fri, Aug 31, 2012	11.30	11.37	11.23	11.33
2636	AMEX	IXN	Thu, Aug 30, 2012	11.33	11.33	11.24	11.24
2635	AMEX	IXN	Wed, Aug 29, 2012	11.39	11.41	11.35	11.39
2634	AMEX	IXN	Tue, Aug 28, 2012	11.33	11.38	11.31	11.36
2633	AMEX	IXN	Mon, Aug 27, 2012	11.41	11.43	11.35	11.38
2632	AMEX	IXN	Fri, Aug 24, 2012	11.29	11.43	11.28	11.41
2631	AMEX	IXN	Thu, Aug 23, 2012	11.38	11.41	11.33	11.35
2630	AMEX	IXN	Wed, Aug 22, 2012	11.39	11.45	11.34	11.44
2629	AMEX	IXN	Tue, Aug 21, 2012	11.52	11.55	11.39	11.43
2628	AMEX	IXN	Mon, Aug 20, 2012	11.42	11.49	11.41	11.49
2627	AMEX	IXN	Fri, Aug 17, 2012	11.40	11.45	11.40	11.44
2626	AMEX	IXN	Thu, Aug 16, 2012	11.28	11.42	11.28	11.41
2625	AMEX	IXN	Wed, Aug 15, 2012	11.22	11.26	11.21	11.23
2624	AMEX	IXN	Tue, Aug 14, 2012	11.27	11.29	11.20	11.20
2623	AMEX	IXN	Mon, Aug 13, 2012	11.21	11.25	11.17	11.24
2622	AMEX	IXN	Fri, Aug 10, 2012	11.16	11.24	11.16	11.24
2621	AMEX	IXN	Thu, Aug 9, 2012	11.17	11.23	11.08	11.22
2620	AMEX	IXN	Wed, Aug 8, 2012	11.11	11.18	11.11	11.15
2619	AMEX	IXN	Tue, Aug 7, 2012	11.08	11.18	11.08	11.15
2618	AMEX	IXN	Mon, Aug 6, 2012	11.02	11.10	11.02	11.07
2617	AMEX	IXN	Fri, Aug 3, 2012	10.89	10.99	10.78	10.97
2616	AMEX	IXN	Thu, Aug 2, 2012	10.71	10.84	10.68	10.75
2615	AMEX	IXN	Wed, Aug 1, 2012	10.94	10.94	10.77	10.84
2614	AMEX	IXN	Tue, Jul 31, 2012	10.85	10.92	10.85	10.88
2613	AMEX	IXN	Mon, Jul 30, 2012	10.81	10.87	10.78	10.80
2612	AMEX	IXN	Fri, Jul 27, 2012	10.60	10.83	10.60	10.80
2611	AMEX	IXN	Thu, Jul 26, 2012	10.54	10.59	10.50	10.56
2610	AMEX	IXN	Wed, Jul 25, 2012	10.39	10.45	10.35	10.38
2609	AMEX	IXN	Tue, Jul 24, 2012	10.57	10.57	10.39	10.44
2608	AMEX	IXN	Mon, Jul 23, 2012	10.49	10.56	10.39	10.54
2607	AMEX	IXN	Fri, Jul 20, 2012	10.80	10.80	10.68	10.68
2606	AMEX	IXN	Thu, Jul 19, 2012	10.80	10.84	10.78	10.83
2605	AMEX	IXN	Wed, Jul 18, 2012	10.61	10.69	10.60	10.67
2604	AMEX	IXN	Tue, Jul 17, 2012	10.53	10.53	10.38	10.49
2603	AMEX	IXN	Mon, Jul 16, 2012	10.50	10.52	10.46	10.48
2602	AMEX	IXN	Fri, Jul 13, 2012	10.38	10.53	10.38	10.52
2601	AMEX	IXN	Thu, Jul 12, 2012	10.39	10.42	10.27	10.36
2600	AMEX	IXN	Wed, Jul 11, 2012	10.54	10.54	10.41	10.50
2599	AMEX	IXN	Tue, Jul 10, 2012	10.67	10.72	10.48	10.53
2598	AMEX	IXN	Mon, Jul 9, 2012	10.66	10.67	10.58	10.64
2597	AMEX	IXN	Fri, Jul 6, 2012	10.77	10.80	10.62	10.69
2596	AMEX	IXN	Thu, Jul 5, 2012	10.87	10.95	10.84	10.91
2595	AMEX	IXN	Tue, Jul 3, 2012	10.82	10.90	10.81	10.90
2594	AMEX	IXN	Mon, Jul 2, 2012	10.82	10.84	10.75	10.81
2593	AMEX	IXN	Fri, Jun 29, 2012	10.70	10.80	10.66	10.79
2592	AMEX	IXN	Thu, Jun 28, 2012	10.50	10.50	10.35	10.47
2591	AMEX	IXN	Wed, Jun 27, 2012	10.53	10.58	10.51	10.54
2590	AMEX	IXN	Tue, Jun 26, 2012	10.46	10.50	10.41	10.47
2589	AMEX	IXN	Mon, Jun 25, 2012	10.57	10.57	10.42	10.44
2588	AMEX	IXN	Fri, Jun 22, 2012	10.64	10.70	10.62	10.70
2587	AMEX	IXN	Thu, Jun 21, 2012	10.88	10.88	10.60	10.60
2586	AMEX	IXN	Wed, Jun 20, 2012	10.89	10.93	10.81	10.90
2585	AMEX	IXN	Tue, Jun 19, 2012	10.86	10.95	10.86	10.89
2584	AMEX	IXN	Mon, Jun 18, 2012	10.71	10.82	10.70	10.78
2583	AMEX	IXN	Fri, Jun 15, 2012	10.62	10.73	10.60	10.72
2582	AMEX	IXN	Thu, Jun 14, 2012	10.57	10.62	10.51	10.59
2581	AMEX	IXN	Wed, Jun 13, 2012	10.63	10.67	10.55	10.56
2580	AMEX	IXN	Tue, Jun 12, 2012	10.55	10.64	10.50	10.64
2579	AMEX	IXN	Mon, Jun 11, 2012	10.76	10.80	10.50	10.51
2578	AMEX	IXN	Fri, Jun 8, 2012	10.54	10.64	10.51	10.64
2577	AMEX	IXN	Thu, Jun 7, 2012	10.76	10.79	10.62	10.62
2576	AMEX	IXN	Wed, Jun 6, 2012	10.46	10.62	10.46	10.62
2575	AMEX	IXN	Tue, Jun 5, 2012	10.28	10.36	10.28	10.36
2574	AMEX	IXN	Mon, Jun 4, 2012	10.25	10.31	10.16	10.28
2573	AMEX	IXN	Fri, Jun 1, 2012	10.34	10.39	10.24	10.24
2572	AMEX	IXN	Thu, May 31, 2012	10.58	10.59	10.46	10.54
2571	AMEX	IXN	Wed, May 30, 2012	10.56	10.60	10.53	10.57
2570	AMEX	IXN	Tue, May 29, 2012	10.63	10.72	10.61	10.68
2569	AMEX	IXN	Fri, May 25, 2012	10.51	10.53	10.47	10.52
2568	AMEX	IXN	Thu, May 24, 2012	10.64	10.65	10.47	10.53
2567	AMEX	IXN	Wed, May 23, 2012	10.54	10.63	10.43	10.63
2566	AMEX	IXN	Tue, May 22, 2012	10.75	10.75	10.58	10.64
2565	AMEX	IXN	Mon, May 21, 2012	10.43	10.66	10.41	10.66
2564	AMEX	IXN	Fri, May 18, 2012	10.53	10.56	10.36	10.38
2563	AMEX	IXN	Thu, May 17, 2012	10.67	10.69	10.51	10.51
2562	AMEX	IXN	Wed, May 16, 2012	10.80	10.81	10.65	10.68
2561	AMEX	IXN	Tue, May 15, 2012	10.85	10.93	10.78	10.80
2560	AMEX	IXN	Mon, May 14, 2012	10.89	10.93	10.85	10.86
2559	AMEX	IXN	Fri, May 11, 2012	10.90	11.08	10.90	10.98
2558	AMEX	IXN	Thu, May 10, 2012	11.12	11.12	10.97	10.99
2557	AMEX	IXN	Wed, May 9, 2012	10.99	11.12	10.92	11.07
2556	AMEX	IXN	Tue, May 8, 2012	11.09	11.11	10.94	11.09
2555	AMEX	IXN	Mon, May 7, 2012	11.09	11.20	11.09	11.16
2554	AMEX	IXN	Fri, May 4, 2012	11.35	11.35	11.17	11.17
2553	AMEX	IXN	Thu, May 3, 2012	11.55	11.56	11.40	11.42
2552	AMEX	IXN	Wed, May 2, 2012	11.48	11.54	11.44	11.54
2551	AMEX	IXN	Tue, May 1, 2012	11.49	11.63	11.49	11.54
2550	AMEX	IXN	Mon, Apr 30, 2012	11.61	11.61	11.50	11.52
2549	AMEX	IXN	Fri, Apr 27, 2012	11.64	11.65	11.57	11.62
2548	AMEX	IXN	Thu, Apr 26, 2012	11.54	11.63	11.52	11.61
2547	AMEX	IXN	Wed, Apr 25, 2012	11.48	11.51	11.45	11.51
2546	AMEX	IXN	Tue, Apr 24, 2012	11.23	11.28	11.15	11.19
2545	AMEX	IXN	Mon, Apr 23, 2012	11.23	11.26	11.14	11.23
2544	AMEX	IXN	Fri, Apr 20, 2012	11.44	11.46	11.34	11.35
2543	AMEX	IXN	Thu, Apr 19, 2012	11.50	11.57	11.36	11.40
2542	AMEX	IXN	Wed, Apr 18, 2012	11.53	11.58	11.50	11.53
2541	AMEX	IXN	Tue, Apr 17, 2012	11.43	11.63	11.42	11.61
2540	AMEX	IXN	Mon, Apr 16, 2012	11.52	11.53	11.36	11.39
2539	AMEX	IXN	Fri, Apr 13, 2012	11.67	11.67	11.48	11.48
2538	AMEX	IXN	Thu, Apr 12, 2012	11.55	11.68	11.55	11.67
2537	AMEX	IXN	Wed, Apr 11, 2012	11.57	11.60	11.51	11.54
2536	AMEX	IXN	Tue, Apr 10, 2012	11.66	11.70	11.47	11.48
2535	AMEX	IXN	Mon, Apr 9, 2012	11.64	11.72	11.59	11.66
2534	AMEX	IXN	Thu, Apr 5, 2012	11.68	11.77	11.67	11.75
2533	AMEX	IXN	Wed, Apr 4, 2012	11.77	11.79	11.64	11.70
2532	AMEX	IXN	Tue, Apr 3, 2012	11.96	11.98	11.85	11.90
2531	AMEX	IXN	Mon, Apr 2, 2012	11.78	11.95	11.76	11.92
2530	AMEX	IXN	Fri, Mar 30, 2012	11.85	11.86	11.75	11.80
2529	AMEX	IXN	Thu, Mar 29, 2012	11.77	11.82	11.72	11.81
2528	AMEX	IXN	Wed, Mar 28, 2012	11.88	11.93	11.79	11.83
2527	AMEX	IXN	Tue, Mar 27, 2012	11.87	11.92	11.87	11.88
2526	AMEX	IXN	Mon, Mar 26, 2012	11.75	11.84	11.73	11.84
2525	AMEX	IXN	Fri, Mar 23, 2012	11.66	11.68	11.60	11.67
2524	AMEX	IXN	Thu, Mar 22, 2012	11.60	11.68	11.60	11.66
2523	AMEX	IXN	Wed, Mar 21, 2012	11.70	11.73	11.65	11.68
2522	AMEX	IXN	Tue, Mar 20, 2012	11.64	11.70	11.60	11.69
2521	AMEX	IXN	Mon, Mar 19, 2012	11.67	11.74	11.63	11.71
2520	AMEX	IXN	Fri, Mar 16, 2012	11.65	11.66	11.60	11.63
2519	AMEX	IXN	Thu, Mar 15, 2012	11.59	11.64	11.56	11.61
2518	AMEX	IXN	Wed, Mar 14, 2012	11.55	11.60	11.49	11.54
2517	AMEX	IXN	Tue, Mar 13, 2012	11.34	11.49	11.34	11.49
2516	AMEX	IXN	Mon, Mar 12, 2012	11.29	11.30	11.24	11.30
2515	AMEX	IXN	Fri, Mar 9, 2012	11.29	11.32	11.28	11.30
2514	AMEX	IXN	Thu, Mar 8, 2012	11.20	11.27	11.17	11.24
2513	AMEX	IXN	Wed, Mar 7, 2012	11.07	11.12	11.06	11.10
2512	AMEX	IXN	Tue, Mar 6, 2012	11.02	11.04	10.96	11.02
2511	AMEX	IXN	Mon, Mar 5, 2012	11.22	11.25	11.12	11.16
2510	AMEX	IXN	Fri, Mar 2, 2012	11.29	11.31	11.25	11.27
2509	AMEX	IXN	Thu, Mar 1, 2012	11.31	11.34	11.26	11.31
2508	AMEX	IXN	Wed, Feb 29, 2012	11.36	11.38	11.25	11.27
2507	AMEX	IXN	Tue, Feb 28, 2012	11.22	11.31	11.22	11.30
2506	AMEX	IXN	Mon, Feb 27, 2012	11.12	11.23	11.08	11.21
2505	AMEX	IXN	Fri, Feb 24, 2012	11.21	11.22	11.17	11.21
2504	AMEX	IXN	Thu, Feb 23, 2012	11.07	11.13	11.01	11.11
2503	AMEX	IXN	Wed, Feb 22, 2012	11.10	11.14	11.08	11.08
2502	AMEX	IXN	Tue, Feb 21, 2012	11.13	11.17	11.08	11.12
2501	AMEX	IXN	Fri, Feb 17, 2012	11.10	11.11	11.06	11.09
2500	AMEX	IXN	Thu, Feb 16, 2012	10.90	11.08	10.89	11.07
2499	AMEX	IXN	Wed, Feb 15, 2012	10.99	11.07	10.89	10.90
2498	AMEX	IXN	Tue, Feb 14, 2012	10.89	10.91	10.82	10.91
2497	AMEX	IXN	Mon, Feb 13, 2012	10.93	10.93	10.85	10.89
2496	AMEX	IXN	Fri, Feb 10, 2012	10.79	10.84	10.78	10.81
2495	AMEX	IXN	Thu, Feb 9, 2012	10.86	10.93	10.84	10.92
2494	AMEX	IXN	Wed, Feb 8, 2012	10.81	10.84	10.76	10.83
2493	AMEX	IXN	Tue, Feb 7, 2012	10.73	10.80	10.68	10.76
2492	AMEX	IXN	Mon, Feb 6, 2012	10.68	10.72	10.65	10.71
2491	AMEX	IXN	Fri, Feb 3, 2012	10.69	10.75	10.67	10.74
2490	AMEX	IXN	Thu, Feb 2, 2012	10.61	10.64	10.59	10.60
2489	AMEX	IXN	Wed, Feb 1, 2012	10.55	10.61	10.52	10.57
2488	AMEX	IXN	Tue, Jan 31, 2012	10.50	10.53	10.42	10.47
2487	AMEX	IXN	Mon, Jan 30, 2012	10.37	10.47	10.35	10.47
2486	AMEX	IXN	Fri, Jan 27, 2012	10.41	10.46	10.41	10.45
2485	AMEX	IXN	Thu, Jan 26, 2012	10.55	10.55	10.41	10.44
2484	AMEX	IXN	Wed, Jan 25, 2012	10.45	10.50	10.38	10.49
2483	AMEX	IXN	Tue, Jan 24, 2012	10.34	10.39	10.32	10.38
2482	AMEX	IXN	Mon, Jan 23, 2012	10.36	10.43	10.33	10.38
2481	AMEX	IXN	Fri, Jan 20, 2012	10.29	10.35	10.29	10.33
2480	AMEX	IXN	Thu, Jan 19, 2012	10.29	10.32	10.27	10.30
2479	AMEX	IXN	Wed, Jan 18, 2012	10.09	10.23	10.09	10.21
2478	AMEX	IXN	Tue, Jan 17, 2012	10.05	10.12	10.03	10.05
2477	AMEX	IXN	Fri, Jan 13, 2012	9.98	10.00	9.94	9.99
2476	AMEX	IXN	Thu, Jan 12, 2012	10.02	10.05	9.99	10.03
2475	AMEX	IXN	Wed, Jan 11, 2012	9.96	10.02	9.95	10.00
2474	AMEX	IXN	Tue, Jan 10, 2012	10.05	10.07	9.98	9.99
2473	AMEX	IXN	Mon, Jan 9, 2012	9.98	9.98	9.92	9.96
2472	AMEX	IXN	Fri, Jan 6, 2012	9.96	9.99	9.92	9.97
2471	AMEX	IXN	Thu, Jan 5, 2012	9.93	10.00	9.90	9.99
2470	AMEX	IXN	Wed, Jan 4, 2012	9.92	9.98	9.89	9.98
2469	AMEX	IXN	Tue, Jan 3, 2012	9.99	10.02	9.94	9.98
2468	AMEX	IXN	Fri, Dec 30, 2011	9.81	9.83	9.79	9.79
2467	AMEX	IXN	Thu, Dec 29, 2011	9.73	9.81	9.73	9.81
2466	AMEX	IXN	Wed, Dec 28, 2011	9.80	9.81	9.70	9.72
2465	AMEX	IXN	Tue, Dec 27, 2011	9.78	9.85	9.77	9.80
2464	AMEX	IXN	Fri, Dec 23, 2011	9.75	9.80	9.72	9.80
2463	AMEX	IXN	Thu, Dec 22, 2011	9.64	9.72	9.64	9.71
2462	AMEX	IXN	Wed, Dec 21, 2011	9.71	9.72	9.53	9.62
2461	AMEX	IXN	Tue, Dec 20, 2011	9.62	9.77	9.62	9.76
2460	AMEX	IXN	Mon, Dec 19, 2011	9.59	9.61	9.45	9.47
2459	AMEX	IXN	Fri, Dec 16, 2011	9.67	9.76	9.63	9.64
2458	AMEX	IXN	Thu, Dec 15, 2011	9.76	9.77	9.63	9.64
2457	AMEX	IXN	Wed, Dec 14, 2011	9.80	9.83	9.65	9.67
2456	AMEX	IXN	Tue, Dec 13, 2011	9.98	10.03	9.81	9.85
2455	AMEX	IXN	Mon, Dec 12, 2011	9.99	9.99	9.86	9.93
2454	AMEX	IXN	Fri, Dec 9, 2011	9.97	10.11	9.95	10.09
2453	AMEX	IXN	Thu, Dec 8, 2011	10.04	10.09	9.91	9.93
2452	AMEX	IXN	Wed, Dec 7, 2011	10.04	10.15	9.99	10.12
2451	AMEX	IXN	Tue, Dec 6, 2011	10.08	10.14	10.06	10.09
2450	AMEX	IXN	Mon, Dec 5, 2011	10.13	10.19	10.07	10.12
2449	AMEX	IXN	Fri, Dec 2, 2011	10.08	10.13	10.02	10.02
2448	AMEX	IXN	Thu, Dec 1, 2011	10.01	10.08	9.99	10.05
2447	AMEX	IXN	Wed, Nov 30, 2011	9.86	10.04	9.84	10.03
2446	AMEX	IXN	Tue, Nov 29, 2011	9.69	9.71	9.60	9.61
2445	AMEX	IXN	Mon, Nov 28, 2011	9.58	9.64	9.57	9.62
2444	AMEX	IXN	Fri, Nov 25, 2011	9.33	9.44	9.30	9.31
2443	AMEX	IXN	Wed, Nov 23, 2011	9.52	9.52	9.36	9.36
2442	AMEX	IXN	Tue, Nov 22, 2011	9.59	9.64	9.51	9.60
2441	AMEX	IXN	Mon, Nov 21, 2011	9.68	9.68	9.53	9.61
2440	AMEX	IXN	Fri, Nov 18, 2011	9.92	9.93	9.80	9.80
2439	AMEX	IXN	Thu, Nov 17, 2011	10.05	10.05	9.81	9.87
2438	AMEX	IXN	Wed, Nov 16, 2011	10.11	10.21	10.04	10.05
2437	AMEX	IXN	Tue, Nov 15, 2011	10.07	10.25	10.07	10.20
2436	AMEX	IXN	Mon, Nov 14, 2011	10.14	10.17	10.07	10.09
2435	AMEX	IXN	Fri, Nov 11, 2011	10.08	10.20	10.06	10.16
2434	AMEX	IXN	Thu, Nov 10, 2011	10.04	10.04	9.86	9.95
2433	AMEX	IXN	Wed, Nov 9, 2011	10.13	10.13	9.93	9.94
2432	AMEX	IXN	Tue, Nov 8, 2011	10.25	10.33	10.18	10.33
2431	AMEX	IXN	Mon, Nov 7, 2011	10.15	10.24	10.08	10.22
2430	AMEX	IXN	Fri, Nov 4, 2011	10.17	10.21	10.08	10.17
2429	AMEX	IXN	Thu, Nov 3, 2011	10.08	10.22	9.98	10.20
2428	AMEX	IXN	Wed, Nov 2, 2011	10.00	10.03	9.91	9.99
2427	AMEX	IXN	Tue, Nov 1, 2011	9.89	9.97	9.84	9.87
2426	AMEX	IXN	Mon, Oct 31, 2011	10.25	10.27	10.14	10.14
2425	AMEX	IXN	Fri, Oct 28, 2011	10.31	10.38	10.31	10.36
2424	AMEX	IXN	Thu, Oct 27, 2011	10.32	10.43	10.24	10.38
2423	AMEX	IXN	Wed, Oct 26, 2011	10.10	10.10	9.88	10.04
2422	AMEX	IXN	Tue, Oct 25, 2011	10.10	10.12	9.98	10.00
2421	AMEX	IXN	Mon, Oct 24, 2011	10.00	10.18	10.00	10.15
2420	AMEX	IXN	Fri, Oct 21, 2011	9.94	10.00	9.87	9.95
2419	AMEX	IXN	Thu, Oct 20, 2011	9.87	9.87	9.69	9.81
2418	AMEX	IXN	Wed, Oct 19, 2011	9.98	9.99	9.81	9.84
2417	AMEX	IXN	Tue, Oct 18, 2011	9.93	10.09	9.83	10.05
2416	AMEX	IXN	Mon, Oct 17, 2011	10.08	10.08	9.92	9.95
2415	AMEX	IXN	Fri, Oct 14, 2011	10.10	10.12	10.02	10.12
2414	AMEX	IXN	Thu, Oct 13, 2011	9.80	9.95	9.78	9.93
2413	AMEX	IXN	Wed, Oct 12, 2011	9.84	9.93	9.83	9.84
2412	AMEX	IXN	Tue, Oct 11, 2011	9.65	9.78	9.65	9.75
2411	AMEX	IXN	Mon, Oct 10, 2011	9.53	9.73	9.53	9.73
2410	AMEX	IXN	Fri, Oct 7, 2011	9.45	9.49	9.33	9.37
2409	AMEX	IXN	Thu, Oct 6, 2011	9.24	9.44	9.21	9.44
2408	AMEX	IXN	Wed, Oct 5, 2011	9.05	9.29	8.99	9.27
2407	AMEX	IXN	Tue, Oct 4, 2011	8.80	9.08	8.74	9.06
2406	AMEX	IXN	Mon, Oct 3, 2011	9.01	9.13	8.86	8.86
2405	AMEX	IXN	Fri, Sep 30, 2011	9.21	9.28	9.09	9.11
2404	AMEX	IXN	Thu, Sep 29, 2011	9.49	9.54	9.22	9.35
2403	AMEX	IXN	Wed, Sep 28, 2011	9.53	9.58	9.34	9.34
2402	AMEX	IXN	Tue, Sep 27, 2011	9.54	9.63	9.44	9.48
2401	AMEX	IXN	Mon, Sep 26, 2011	9.29	9.33	9.11	9.33
2400	AMEX	IXN	Fri, Sep 23, 2011	9.07	9.27	9.04	9.22
2399	AMEX	IXN	Thu, Sep 22, 2011	9.18	9.29	9.03	9.16
2398	AMEX	IXN	Wed, Sep 21, 2011	9.64	9.73	9.48	9.48
2397	AMEX	IXN	Tue, Sep 20, 2011	9.65	9.78	9.61	9.62
2396	AMEX	IXN	Mon, Sep 19, 2011	9.51	9.66	9.44	9.63
2395	AMEX	IXN	Fri, Sep 16, 2011	9.62	9.68	9.61	9.65
2394	AMEX	IXN	Thu, Sep 15, 2011	9.50	9.61	9.44	9.59
2393	AMEX	IXN	Wed, Sep 14, 2011	9.31	9.51	9.26	9.39
2392	AMEX	IXN	Tue, Sep 13, 2011	9.20	9.31	9.17	9.29
2391	AMEX	IXN	Mon, Sep 12, 2011	8.97	9.19	8.97	9.19
2390	AMEX	IXN	Fri, Sep 9, 2011	9.22	9.28	9.05	9.10
2389	AMEX	IXN	Thu, Sep 8, 2011	9.32	9.47	9.30	9.33
2388	AMEX	IXN	Wed, Sep 7, 2011	9.25	9.39	9.25	9.38
2387	AMEX	IXN	Tue, Sep 6, 2011	8.92	9.12	8.90	9.12
2386	AMEX	IXN	Fri, Sep 2, 2011	9.26	9.32	9.17	9.20
2385	AMEX	IXN	Thu, Sep 1, 2011	9.52	9.62	9.42	9.42
2384	AMEX	IXN	Wed, Aug 31, 2011	9.55	9.61	9.45	9.51
2383	AMEX	IXN	Tue, Aug 30, 2011	9.43	9.54	9.36	9.49
2382	AMEX	IXN	Mon, Aug 29, 2011	9.32	9.46	9.27	9.45
2381	AMEX	IXN	Fri, Aug 26, 2011	8.98	9.23	8.96	9.20
2380	AMEX	IXN	Thu, Aug 25, 2011	9.12	9.17	8.98	9.00
2379	AMEX	IXN	Wed, Aug 24, 2011	9.07	9.17	9.00	9.14
2378	AMEX	IXN	Tue, Aug 23, 2011	8.85	9.10	8.84	9.09
2377	AMEX	IXN	Mon, Aug 22, 2011	8.91	8.91	8.74	8.77
2376	AMEX	IXN	Fri, Aug 19, 2011	8.80	8.97	8.69	8.71
2375	AMEX	IXN	Thu, Aug 18, 2011	9.12	9.12	8.83	8.90
2374	AMEX	IXN	Wed, Aug 17, 2011	9.51	9.55	9.38	9.43
2373	AMEX	IXN	Tue, Aug 16, 2011	9.52	9.56	9.40	9.49
2372	AMEX	IXN	Mon, Aug 15, 2011	9.50	9.59	9.46	9.59
2371	AMEX	IXN	Fri, Aug 12, 2011	9.45	9.45	9.34	9.41
2370	AMEX	IXN	Thu, Aug 11, 2011	9.10	9.43	9.07	9.34
2369	AMEX	IXN	Wed, Aug 10, 2011	9.17	9.22	9.00	9.00
2368	AMEX	IXN	Tue, Aug 9, 2011	9.09	9.32	8.81	9.32
2367	AMEX	IXN	Mon, Aug 8, 2011	9.20	9.31	8.91	8.91
2366	AMEX	IXN	Fri, Aug 5, 2011	9.63	9.65	9.20	9.50
2365	AMEX	IXN	Thu, Aug 4, 2011	9.84	9.87	9.55	9.55
2364	AMEX	IXN	Wed, Aug 3, 2011	9.97	10.02	9.78	10.01
2363	AMEX	IXN	Tue, Aug 2, 2011	10.11	10.14	9.92	9.93
2362	AMEX	IXN	Mon, Aug 1, 2011	10.33	10.34	10.03	10.15
2361	AMEX	IXN	Fri, Jul 29, 2011	10.15	10.30	10.11	10.19
2360	AMEX	IXN	Thu, Jul 28, 2011	10.26	10.39	10.23	10.26
2359	AMEX	IXN	Wed, Jul 27, 2011	10.48	10.48	10.26	10.28
2358	AMEX	IXN	Tue, Jul 26, 2011	10.53	10.62	10.52	10.57
2357	AMEX	IXN	Mon, Jul 25, 2011	10.48	10.57	10.45	10.51
2356	AMEX	IXN	Fri, Jul 22, 2011	10.43	10.57	10.43	10.53
2355	AMEX	IXN	Thu, Jul 21, 2011	10.40	10.48	10.31	10.46
2354	AMEX	IXN	Wed, Jul 20, 2011	10.49	10.50	10.37	10.39
2353	AMEX	IXN	Tue, Jul 19, 2011	10.20	10.39	10.20	10.39
2352	AMEX	IXN	Mon, Jul 18, 2011	10.13	10.17	10.04	10.14
2351	AMEX	IXN	Fri, Jul 15, 2011	10.19	10.23	10.12	10.21
2350	AMEX	IXN	Thu, Jul 14, 2011	10.20	10.24	10.04	10.08
2349	AMEX	IXN	Wed, Jul 13, 2011	10.22	10.30	10.15	10.17
2348	AMEX	IXN	Tue, Jul 12, 2011	10.20	10.24	10.15	10.15
2347	AMEX	IXN	Mon, Jul 11, 2011	10.30	10.38	10.22	10.26
2346	AMEX	IXN	Fri, Jul 8, 2011	10.39	10.46	10.36	10.44
2345	AMEX	IXN	Thu, Jul 7, 2011	10.47	10.56	10.47	10.54
2344	AMEX	IXN	Wed, Jul 6, 2011	10.35	10.39	10.30	10.36
2343	AMEX	IXN	Tue, Jul 5, 2011	10.28	10.36	10.28	10.35
2342	AMEX	IXN	Fri, Jul 1, 2011	10.18	10.35	10.16	10.33
2341	AMEX	IXN	Thu, Jun 30, 2011	10.07	10.19	10.07	10.18
2340	AMEX	IXN	Wed, Jun 29, 2011	10.01	10.04	9.95	10.04
2339	AMEX	IXN	Tue, Jun 28, 2011	9.88	9.95	9.88	9.95
2338	AMEX	IXN	Mon, Jun 27, 2011	9.70	9.88	9.70	9.83
2337	AMEX	IXN	Fri, Jun 24, 2011	9.87	9.87	9.72	9.73
2336	AMEX	IXN	Thu, Jun 23, 2011	9.67	9.86	9.65	9.86
2335	AMEX	IXN	Wed, Jun 22, 2011	9.86	9.90	9.82	9.82
2334	AMEX	IXN	Tue, Jun 21, 2011	9.74	9.89	9.72	9.87
2333	AMEX	IXN	Mon, Jun 20, 2011	9.69	9.75	9.64	9.72
2332	AMEX	IXN	Fri, Jun 17, 2011	9.85	9.85	9.69	9.72
2331	AMEX	IXN	Thu, Jun 16, 2011	9.80	9.82	9.67	9.75
2330	AMEX	IXN	Wed, Jun 15, 2011	9.89	9.92	9.78	9.81
2329	AMEX	IXN	Tue, Jun 14, 2011	9.95	10.04	9.95	10.00
2328	AMEX	IXN	Mon, Jun 13, 2011	9.88	9.91	9.82	9.85
2327	AMEX	IXN	Fri, Jun 10, 2011	9.96	9.97	9.85	9.85
2326	AMEX	IXN	Thu, Jun 9, 2011	10.03	10.08	10.00	10.04
2325	AMEX	IXN	Wed, Jun 8, 2011	10.09	10.09	9.98	10.00
2324	AMEX	IXN	Tue, Jun 7, 2011	10.17	10.19	10.11	10.11
2323	AMEX	IXN	Mon, Jun 6, 2011	10.17	10.21	10.11	10.12
2322	AMEX	IXN	Fri, Jun 3, 2011	10.20	10.27	10.17	10.20
2321	AMEX	IXN	Thu, Jun 2, 2011	10.33	10.35	10.27	10.31
2320	AMEX	IXN	Wed, Jun 1, 2011	10.50	10.52	10.30	10.31
2319	AMEX	IXN	Tue, May 31, 2011	10.47	10.53	10.43	10.53
2318	AMEX	IXN	Fri, May 27, 2011	10.33	10.39	10.33	10.37
2317	AMEX	IXN	Thu, May 26, 2011	10.25	10.34	10.25	10.32
2316	AMEX	IXN	Wed, May 25, 2011	10.12	10.28	10.12	10.25
2315	AMEX	IXN	Tue, May 24, 2011	10.26	10.30	10.21	10.21
2314	AMEX	IXN	Mon, May 23, 2011	10.26	10.26	10.18	10.24
2313	AMEX	IXN	Fri, May 20, 2011	10.45	10.49	10.40	10.41
2312	AMEX	IXN	Thu, May 19, 2011	10.49	10.50	10.43	10.48
2311	AMEX	IXN	Wed, May 18, 2011	10.41	10.52	10.41	10.50
2310	AMEX	IXN	Tue, May 17, 2011	10.40	10.41	10.29	10.40
2309	AMEX	IXN	Mon, May 16, 2011	10.52	10.59	10.42	10.42
2308	AMEX	IXN	Fri, May 13, 2011	10.72	10.72	10.56	10.57
2307	AMEX	IXN	Thu, May 12, 2011	10.62	10.72	10.56	10.70
2306	AMEX	IXN	Wed, May 11, 2011	10.73	10.75	10.59	10.64
2305	AMEX	IXN	Tue, May 10, 2011	10.71	10.79	10.67	10.78
2304	AMEX	IXN	Mon, May 9, 2011	10.63	10.71	10.60	10.68
2303	AMEX	IXN	Fri, May 6, 2011	10.70	10.76	10.61	10.63
2302	AMEX	IXN	Thu, May 5, 2011	10.58	10.70	10.58	10.60
2301	AMEX	IXN	Wed, May 4, 2011	10.68	10.71	10.59	10.67
2300	AMEX	IXN	Tue, May 3, 2011	10.73	10.74	10.65	10.71
2299	AMEX	IXN	Mon, May 2, 2011	10.77	10.80	10.71	10.72
2298	AMEX	IXN	Fri, Apr 29, 2011	10.72	10.76	10.70	10.75
2297	AMEX	IXN	Thu, Apr 28, 2011	10.69	10.75	10.69	10.74
2296	AMEX	IXN	Wed, Apr 27, 2011	10.70	10.76	10.62	10.73
2295	AMEX	IXN	Tue, Apr 26, 2011	10.60	10.66	10.54	10.64
2294	AMEX	IXN	Mon, Apr 25, 2011	10.57	10.57	10.50	10.56
2293	AMEX	IXN	Thu, Apr 21, 2011	10.56	10.57	10.52	10.56
2292	AMEX	IXN	Wed, Apr 20, 2011	10.39	10.47	10.36	10.45
2291	AMEX	IXN	Tue, Apr 19, 2011	10.15	10.18	10.12	10.18
2290	AMEX	IXN	Mon, Apr 18, 2011	10.11	10.14	10.02	10.14
2289	AMEX	IXN	Fri, Apr 15, 2011	10.28	10.30	10.21	10.24
2288	AMEX	IXN	Thu, Apr 14, 2011	10.25	10.32	10.20	10.32
2287	AMEX	IXN	Wed, Apr 13, 2011	10.30	10.35	10.25	10.29
2286	AMEX	IXN	Tue, Apr 12, 2011	10.23	10.26	10.18	10.22
2285	AMEX	IXN	Mon, Apr 11, 2011	10.38	10.38	10.28	10.31
2284	AMEX	IXN	Fri, Apr 8, 2011	10.47	10.49	10.33	10.35
2283	AMEX	IXN	Thu, Apr 7, 2011	10.38	10.45	10.33	10.39
2282	AMEX	IXN	Wed, Apr 6, 2011	10.40	10.44	10.38	10.43
2281	AMEX	IXN	Tue, Apr 5, 2011	10.37	10.43	10.35	10.35
2280	AMEX	IXN	Mon, Apr 4, 2011	10.42	10.46	10.33	10.37
2279	AMEX	IXN	Fri, Apr 1, 2011	10.50	10.50	10.39	10.42
2278	AMEX	IXN	Thu, Mar 31, 2011	10.43	10.45	10.40	10.43
2277	AMEX	IXN	Wed, Mar 30, 2011	10.45	10.46	10.40	10.43
2276	AMEX	IXN	Tue, Mar 29, 2011	10.30	10.38	10.26	10.38
2275	AMEX	IXN	Mon, Mar 28, 2011	10.37	10.41	10.32	10.32
2274	AMEX	IXN	Fri, Mar 25, 2011	10.39	10.42	10.34	10.35
2273	AMEX	IXN	Thu, Mar 24, 2011	10.26	10.38	10.23	10.38
2272	AMEX	IXN	Wed, Mar 23, 2011	10.16	10.24	10.08	10.22
2271	AMEX	IXN	Tue, Mar 22, 2011	10.21	10.21	10.15	10.17
2270	AMEX	IXN	Mon, Mar 21, 2011	10.13	10.23	10.13	10.20
2269	AMEX	IXN	Fri, Mar 18, 2011	10.06	10.09	9.98	10.00
2268	AMEX	IXN	Thu, Mar 17, 2011	10.02	10.03	9.92	9.94
2267	AMEX	IXN	Wed, Mar 16, 2011	10.01	10.07	9.73	9.80
2266	AMEX	IXN	Tue, Mar 15, 2011	9.86	10.12	9.83	10.09
2265	AMEX	IXN	Mon, Mar 14, 2011	10.24	10.31	10.18	10.26
2264	AMEX	IXN	Fri, Mar 11, 2011	10.25	10.38	10.24	10.36
2263	AMEX	IXN	Thu, Mar 10, 2011	10.41	10.44	10.30	10.32
2262	AMEX	IXN	Wed, Mar 9, 2011	10.61	10.61	10.53	10.55
2261	AMEX	IXN	Tue, Mar 8, 2011	10.61	10.68	10.50	10.62
2260	AMEX	IXN	Mon, Mar 7, 2011	10.77	10.80	10.50	10.58
2259	AMEX	IXN	Fri, Mar 4, 2011	10.81	10.81	10.67	10.73
2258	AMEX	IXN	Thu, Mar 3, 2011	10.77	10.82	10.73	10.81
2257	AMEX	IXN	Wed, Mar 2, 2011	10.59	10.71	10.58	10.65
2256	AMEX	IXN	Tue, Mar 1, 2011	10.79	10.81	10.57	10.60
2255	AMEX	IXN	Mon, Feb 28, 2011	10.76	10.81	10.70	10.76
2254	AMEX	IXN	Fri, Feb 25, 2011	10.68	10.75	10.65	10.72
2253	AMEX	IXN	Thu, Feb 24, 2011	10.55	10.62	10.49	10.59
2252	AMEX	IXN	Wed, Feb 23, 2011	10.66	10.67	10.48	10.56
2251	AMEX	IXN	Tue, Feb 22, 2011	10.81	10.86	10.67	10.68
2250	AMEX	IXN	Fri, Feb 18, 2011	11.02	11.04	10.98	11.01
2249	AMEX	IXN	Thu, Feb 17, 2011	10.97	11.03	10.95	11.00
2248	AMEX	IXN	Wed, Feb 16, 2011	10.94	10.98	10.91	10.96
2247	AMEX	IXN	Tue, Feb 15, 2011	10.89	10.91	10.83	10.88
2246	AMEX	IXN	Mon, Feb 14, 2011	10.94	10.94	10.91	10.93
2245	AMEX	IXN	Fri, Feb 11, 2011	10.85	10.93	10.76	10.92
2244	AMEX	IXN	Thu, Feb 10, 2011	10.89	10.91	10.81	10.90
2243	AMEX	IXN	Wed, Feb 9, 2011	11.00	11.00	10.93	10.96
2242	AMEX	IXN	Tue, Feb 8, 2011	11.00	11.02	10.95	11.02
2241	AMEX	IXN	Mon, Feb 7, 2011	10.98	11.03	10.96	10.99
2240	AMEX	IXN	Fri, Feb 4, 2011	10.88	10.95	10.85	10.93
2239	AMEX	IXN	Thu, Feb 3, 2011	10.86	10.90	10.76	10.88
2238	AMEX	IXN	Wed, Feb 2, 2011	10.83	10.90	10.82	10.86
2237	AMEX	IXN	Tue, Feb 1, 2011	10.71	10.84	10.71	10.82
2236	AMEX	IXN	Mon, Jan 31, 2011	10.60	10.64	10.54	10.64
2235	AMEX	IXN	Fri, Jan 28, 2011	10.82	10.84	10.54	10.56
2234	AMEX	IXN	Thu, Jan 27, 2011	10.78	10.84	10.77	10.81
2233	AMEX	IXN	Wed, Jan 26, 2011	10.71	10.78	10.70	10.76
2232	AMEX	IXN	Tue, Jan 25, 2011	10.62	10.68	10.59	10.67
2231	AMEX	IXN	Mon, Jan 24, 2011	10.49	10.64	10.49	10.64
2230	AMEX	IXN	Fri, Jan 21, 2011	10.61	10.62	10.49	10.50
2229	AMEX	IXN	Thu, Jan 20, 2011	10.57	10.57	10.45	10.54
2228	AMEX	IXN	Wed, Jan 19, 2011	10.74	10.74	10.59	10.63
2227	AMEX	IXN	Tue, Jan 18, 2011	10.62	10.72	10.62	10.70
2226	AMEX	IXN	Fri, Jan 14, 2011	10.56	10.66	10.55	10.65
2225	AMEX	IXN	Thu, Jan 13, 2011	10.54	10.58	10.52	10.55
2224	AMEX	IXN	Wed, Jan 12, 2011	10.53	10.56	10.48	10.54
2223	AMEX	IXN	Tue, Jan 11, 2011	10.47	10.47	10.41	10.46
2222	AMEX	IXN	Mon, Jan 10, 2011	10.37	10.43	10.34	10.41
2221	AMEX	IXN	Fri, Jan 7, 2011	10.46	10.46	10.33	10.40
2220	AMEX	IXN	Thu, Jan 6, 2011	10.39	10.46	10.38	10.46
2219	AMEX	IXN	Wed, Jan 5, 2011	10.29	10.39	10.29	10.39
2218	AMEX	IXN	Tue, Jan 4, 2011	10.42	10.42	10.28	10.35
2217	AMEX	IXN	Mon, Jan 3, 2011	10.33	10.40	10.33	10.35
2216	AMEX	IXN	Fri, Dec 31, 2010	10.25	10.25	10.20	10.24
2215	AMEX	IXN	Thu, Dec 30, 2010	10.28	10.28	10.22	10.25
2214	AMEX	IXN	Wed, Dec 29, 2010	10.27	10.29	10.25	10.25
2213	AMEX	IXN	Tue, Dec 28, 2010	10.25	10.25	10.20	10.22
2212	AMEX	IXN	Mon, Dec 27, 2010	10.12	10.23	10.12	10.22
2211	AMEX	IXN	Thu, Dec 23, 2010	10.19	10.20	10.17	10.18
2210	AMEX	IXN	Wed, Dec 22, 2010	10.20	10.22	10.18	10.20
2209	AMEX	IXN	Tue, Dec 21, 2010	10.19	10.22	10.18	10.21
2208	AMEX	IXN	Mon, Dec 20, 2010	10.18	10.18	10.08	10.12
2207	AMEX	IXN	Fri, Dec 17, 2010	10.14	10.19	10.14	10.18
2206	AMEX	IXN	Thu, Dec 16, 2010	10.11	10.18	10.10	10.13
2205	AMEX	IXN	Wed, Dec 15, 2010	10.13	10.18	10.08	10.11
2204	AMEX	IXN	Tue, Dec 14, 2010	10.15	10.21	10.15	10.18
2203	AMEX	IXN	Mon, Dec 13, 2010	10.20	10.24	10.15	10.15
2202	AMEX	IXN	Fri, Dec 10, 2010	10.13	10.18	10.12	10.17
2201	AMEX	IXN	Thu, Dec 9, 2010	10.15	10.15	10.10	10.12
2200	AMEX	IXN	Wed, Dec 8, 2010	10.07	10.12	10.02	10.12
2199	AMEX	IXN	Tue, Dec 7, 2010	10.18	10.18	10.05	10.05
2198	AMEX	IXN	Mon, Dec 6, 2010	10.06	10.07	10.03	10.05
2197	AMEX	IXN	Fri, Dec 3, 2010	9.96	10.07	9.96	10.06
2196	AMEX	IXN	Thu, Dec 2, 2010	9.87	10.01	9.87	10.00
2195	AMEX	IXN	Wed, Dec 1, 2010	9.81	9.88	9.73	9.85
2194	AMEX	IXN	Tue, Nov 30, 2010	9.62	9.68	9.62	9.63
2193	AMEX	IXN	Mon, Nov 29, 2010	9.75	9.76	9.64	9.74
2192	AMEX	IXN	Fri, Nov 26, 2010	9.75	9.83	9.75	9.81
2191	AMEX	IXN	Wed, Nov 24, 2010	9.77	9.87	9.77	9.86
2190	AMEX	IXN	Tue, Nov 23, 2010	9.74	9.76	9.63	9.69
2189	AMEX	IXN	Mon, Nov 22, 2010	9.78	9.85	9.75	9.85
2188	AMEX	IXN	Fri, Nov 19, 2010	9.73	9.81	9.73	9.80
2187	AMEX	IXN	Thu, Nov 18, 2010	9.72	9.80	9.72	9.76
2186	AMEX	IXN	Wed, Nov 17, 2010	9.57	9.64	9.56	9.58
2185	AMEX	IXN	Tue, Nov 16, 2010	9.70	9.71	9.55	9.59
2184	AMEX	IXN	Mon, Nov 15, 2010	9.85	9.85	9.76	9.76
2183	AMEX	IXN	Fri, Nov 12, 2010	9.82	9.90	9.72	9.78
2182	AMEX	IXN	Thu, Nov 11, 2010	9.91	9.94	9.79	9.92
2181	AMEX	IXN	Wed, Nov 10, 2010	10.03	10.08	9.97	10.07
2180	AMEX	IXN	Tue, Nov 9, 2010	10.10	10.15	10.00	10.03
2179	AMEX	IXN	Mon, Nov 8, 2010	10.02	10.09	10.02	10.08
2178	AMEX	IXN	Fri, Nov 5, 2010	10.04	10.08	10.02	10.08
2177	AMEX	IXN	Thu, Nov 4, 2010	10.04	10.07	9.99	10.05
2176	AMEX	IXN	Wed, Nov 3, 2010	9.87	9.90	9.78	9.90
2175	AMEX	IXN	Tue, Nov 2, 2010	9.83	9.88	9.83	9.86
2174	AMEX	IXN	Mon, Nov 1, 2010	9.82	9.85	9.72	9.77
2173	AMEX	IXN	Fri, Oct 29, 2010	9.79	9.81	9.76	9.77
2172	AMEX	IXN	Thu, Oct 28, 2010	9.83	9.84	9.72	9.79
2171	AMEX	IXN	Wed, Oct 27, 2010	9.69	9.76	9.67	9.75
2170	AMEX	IXN	Tue, Oct 26, 2010	9.68	9.75	9.67	9.73
2169	AMEX	IXN	Mon, Oct 25, 2010	9.77	9.81	9.74	9.74
2168	AMEX	IXN	Fri, Oct 22, 2010	9.68	9.73	9.67	9.72
2167	AMEX	IXN	Thu, Oct 21, 2010	9.69	9.72	9.59	9.64
2166	AMEX	IXN	Wed, Oct 20, 2010	9.59	9.69	9.57	9.64
2165	AMEX	IXN	Tue, Oct 19, 2010	9.54	9.62	9.47	9.53
2164	AMEX	IXN	Mon, Oct 18, 2010	9.67	9.72	9.66	9.72
2163	AMEX	IXN	Fri, Oct 15, 2010	9.62	9.68	9.58	9.68
2162	AMEX	IXN	Thu, Oct 14, 2010	9.56	9.57	9.48	9.53
2161	AMEX	IXN	Wed, Oct 13, 2010	9.50	9.58	9.50	9.55
2160	AMEX	IXN	Tue, Oct 12, 2010	9.36	9.47	9.31	9.45
2159	AMEX	IXN	Mon, Oct 11, 2010	9.38	9.42	9.38	9.40
2158	AMEX	IXN	Fri, Oct 8, 2010	9.33	9.40	9.29	9.38
2157	AMEX	IXN	Thu, Oct 7, 2010	9.39	9.39	9.28	9.34
2156	AMEX	IXN	Wed, Oct 6, 2010	9.33	9.39	9.27	9.32
2155	AMEX	IXN	Tue, Oct 5, 2010	9.28	9.38	9.27	9.36
2154	AMEX	IXN	Mon, Oct 4, 2010	9.26	9.26	9.11	9.15
2153	AMEX	IXN	Fri, Oct 1, 2010	9.32	9.34	9.24	9.28
2152	AMEX	IXN	Thu, Sep 30, 2010	9.32	9.37	9.20	9.26
2151	AMEX	IXN	Wed, Sep 29, 2010	9.25	9.33	9.25	9.29
2150	AMEX	IXN	Tue, Sep 28, 2010	9.29	9.29	9.14	9.28
2149	AMEX	IXN	Mon, Sep 27, 2010	9.29	9.33	9.24	9.27
2148	AMEX	IXN	Fri, Sep 24, 2010	9.21	9.29	9.19	9.28
2147	AMEX	IXN	Thu, Sep 23, 2010	9.05	9.17	9.04	9.08
2146	AMEX	IXN	Wed, Sep 22, 2010	9.14	9.16	9.06	9.12
2145	AMEX	IXN	Tue, Sep 21, 2010	9.19	9.23	9.13	9.15
2144	AMEX	IXN	Mon, Sep 20, 2010	9.08	9.19	9.06	9.17
2143	AMEX	IXN	Fri, Sep 17, 2010	9.08	9.09	9.02	9.03
2142	AMEX	IXN	Thu, Sep 16, 2010	8.96	9.03	8.95	9.02
2141	AMEX	IXN	Wed, Sep 15, 2010	8.91	8.99	8.90	8.98
2140	AMEX	IXN	Tue, Sep 14, 2010	8.88	9.00	8.86	8.94
2139	AMEX	IXN	Mon, Sep 13, 2010	8.81	8.92	8.79	8.91
2138	AMEX	IXN	Fri, Sep 10, 2010	8.70	8.73	8.67	8.72
2137	AMEX	IXN	Thu, Sep 9, 2010	8.79	8.79	8.67	8.70
2136	AMEX	IXN	Wed, Sep 8, 2010	8.63	8.71	8.63	8.66
2135	AMEX	IXN	Tue, Sep 7, 2010	8.69	8.72	8.63	8.63
2134	AMEX	IXN	Fri, Sep 3, 2010	8.68	8.72	8.64	8.71
2133	AMEX	IXN	Thu, Sep 2, 2010	8.50	8.57	8.50	8.57
2132	AMEX	IXN	Wed, Sep 1, 2010	8.38	8.54	8.38	8.51
2131	AMEX	IXN	Tue, Aug 31, 2010	8.32	8.36	8.26	8.28
2130	AMEX	IXN	Mon, Aug 30, 2010	8.42	8.48	8.35	8.35
2129	AMEX	IXN	Fri, Aug 27, 2010	8.39	8.47	8.28	8.45
2128	AMEX	IXN	Thu, Aug 26, 2010	8.48	8.48	8.35	8.35
2127	AMEX	IXN	Wed, Aug 25, 2010	8.35	8.45	8.33	8.43
2126	AMEX	IXN	Tue, Aug 24, 2010	8.46	8.48	8.39	8.40
2125	AMEX	IXN	Mon, Aug 23, 2010	8.66	8.67	8.54	8.54
2124	AMEX	IXN	Fri, Aug 20, 2010	8.62	8.65	8.57	8.63
2123	AMEX	IXN	Thu, Aug 19, 2010	8.70	8.75	8.61	8.65
2122	AMEX	IXN	Wed, Aug 18, 2010	8.67	8.77	8.67	8.73
2121	AMEX	IXN	Tue, Aug 17, 2010	8.67	8.76	8.66	8.69
2120	AMEX	IXN	Mon, Aug 16, 2010	8.55	8.63	8.55	8.60
2119	AMEX	IXN	Fri, Aug 13, 2010	8.64	8.64	8.57	8.57
2118	AMEX	IXN	Thu, Aug 12, 2010	8.59	8.64	8.53	8.62
2117	AMEX	IXN	Wed, Aug 11, 2010	8.82	8.82	8.70	8.73
2116	AMEX	IXN	Tue, Aug 10, 2010	9.01	9.04	8.95	8.99
2115	AMEX	IXN	Mon, Aug 9, 2010	9.10	9.13	9.06	9.10
2114	AMEX	IXN	Fri, Aug 6, 2010	9.03	9.09	8.97	9.09
2113	AMEX	IXN	Thu, Aug 5, 2010	9.08	9.11	9.04	9.10
2112	AMEX	IXN	Wed, Aug 4, 2010	9.10	9.13	9.05	9.12
2111	AMEX	IXN	Tue, Aug 3, 2010	9.15	9.15	9.08	9.10
2110	AMEX	IXN	Mon, Aug 2, 2010	9.08	9.19	9.04	9.17
2109	AMEX	IXN	Fri, Jul 30, 2010	8.86	8.99	8.86	8.97
2108	AMEX	IXN	Thu, Jul 29, 2010	9.12	9.12	8.92	9.00
2107	AMEX	IXN	Wed, Jul 28, 2010	9.07	9.13	9.02	9.04
2106	AMEX	IXN	Tue, Jul 27, 2010	9.14	9.14	9.07	9.10
2105	AMEX	IXN	Mon, Jul 26, 2010	9.06	9.11	9.01	9.11
2104	AMEX	IXN	Fri, Jul 23, 2010	8.94	9.05	8.94	9.04
2103	AMEX	IXN	Thu, Jul 22, 2010	8.88	9.01	8.88	8.99
2102	AMEX	IXN	Wed, Jul 21, 2010	8.95	8.95	8.74	8.75
2101	AMEX	IXN	Tue, Jul 20, 2010	8.69	8.88	8.63	8.88
2100	AMEX	IXN	Mon, Jul 19, 2010	8.78	8.84	8.72	8.82
2099	AMEX	IXN	Fri, Jul 16, 2010	8.90	8.91	8.71	8.71
2098	AMEX	IXN	Thu, Jul 15, 2010	8.99	9.02	8.87	9.01
2097	AMEX	IXN	Wed, Jul 14, 2010	8.94	9.04	8.93	8.98
2096	AMEX	IXN	Tue, Jul 13, 2010	8.85	8.93	8.82	8.91
2095	AMEX	IXN	Mon, Jul 12, 2010	8.72	8.81	8.72	8.79
2094	AMEX	IXN	Fri, Jul 9, 2010	8.67	8.74	8.65	8.74
2093	AMEX	IXN	Thu, Jul 8, 2010	8.69	8.71	8.59	8.67
2092	AMEX	IXN	Wed, Jul 7, 2010	8.41	8.64	8.39	8.63
2091	AMEX	IXN	Tue, Jul 6, 2010	8.48	8.49	8.30	8.35
2090	AMEX	IXN	Fri, Jul 2, 2010	8.33	8.33	8.21	8.29
2089	AMEX	IXN	Thu, Jul 1, 2010	8.31	8.33	8.15	8.28
2088	AMEX	IXN	Wed, Jun 30, 2010	8.42	8.46	8.27	8.29
2087	AMEX	IXN	Tue, Jun 29, 2010	8.63	8.63	8.35	8.40
2086	AMEX	IXN	Mon, Jun 28, 2010	8.76	8.81	8.69	8.73
2085	AMEX	IXN	Fri, Jun 25, 2010	8.79	8.83	8.71	8.77
2084	AMEX	IXN	Thu, Jun 24, 2010	8.90	8.94	8.80	8.81
2083	AMEX	IXN	Wed, Jun 23, 2010	8.95	9.02	8.88	8.94
2082	AMEX	IXN	Tue, Jun 22, 2010	9.11	9.15	8.98	8.98
2081	AMEX	IXN	Mon, Jun 21, 2010	9.25	9.25	9.05	9.09
2080	AMEX	IXN	Fri, Jun 18, 2010	9.15	9.19	9.13	9.17
2079	AMEX	IXN	Thu, Jun 17, 2010	9.15	9.17	9.07	9.17
2078	AMEX	IXN	Wed, Jun 16, 2010	9.06	9.16	9.04	9.13
2077	AMEX	IXN	Tue, Jun 15, 2010	8.92	9.10	8.90	9.09
2076	AMEX	IXN	Mon, Jun 14, 2010	8.91	8.96	8.82	8.82
2075	AMEX	IXN	Fri, Jun 11, 2010	8.72	8.84	8.67	8.84
2074	AMEX	IXN	Thu, Jun 10, 2010	8.65	8.76	8.63	8.75
2073	AMEX	IXN	Wed, Jun 9, 2010	8.65	8.72	8.50	8.53
2072	AMEX	IXN	Tue, Jun 8, 2010	8.61	8.61	8.47	8.61
2071	AMEX	IXN	Mon, Jun 7, 2010	8.74	8.77	8.55	8.56
2070	AMEX	IXN	Fri, Jun 4, 2010	8.86	8.95	8.70	8.75
2069	AMEX	IXN	Thu, Jun 3, 2010	9.00	9.05	8.96	9.05
2068	AMEX	IXN	Wed, Jun 2, 2010	8.79	8.95	8.74	8.94
2067	AMEX	IXN	Tue, Jun 1, 2010	8.76	8.94	8.76	8.77
2066	AMEX	IXN	Fri, May 28, 2010	8.92	8.94	8.79	8.86
2065	AMEX	IXN	Thu, May 27, 2010	8.79	8.95	8.78	8.95
2064	AMEX	IXN	Wed, May 26, 2010	8.77	8.84	8.60	8.62
2063	AMEX	IXN	Tue, May 25, 2010	8.49	8.69	8.40	8.67
2062	AMEX	IXN	Mon, May 24, 2010	8.79	8.85	8.74	8.74
2061	AMEX	IXN	Fri, May 21, 2010	8.56	8.85	8.54	8.79
2060	AMEX	IXN	Thu, May 20, 2010	8.86	8.87	8.66	8.70
2059	AMEX	IXN	Wed, May 19, 2010	9.04	9.14	8.96	9.03
2058	AMEX	IXN	Tue, May 18, 2010	9.31	9.33	9.06	9.12
2057	AMEX	IXN	Mon, May 17, 2010	9.25	9.30	9.08	9.24
2056	AMEX	IXN	Fri, May 14, 2010	9.39	9.39	9.14	9.25
2055	AMEX	IXN	Thu, May 13, 2010	9.55	9.61	9.43	9.43
2054	AMEX	IXN	Wed, May 12, 2010	9.32	9.58	9.32	9.56
2053	AMEX	IXN	Tue, May 11, 2010	9.33	9.52	9.32	9.39
2052	AMEX	IXN	Mon, May 10, 2010	9.44	9.51	9.40	9.48
2051	AMEX	IXN	Fri, May 7, 2010	9.08	9.29	8.83	9.00
2050	AMEX	IXN	Thu, May 6, 2010	9.49	9.83	9.00	9.17
2049	AMEX	IXN	Wed, May 5, 2010	9.47	9.58	9.41	9.52
2048	AMEX	IXN	Tue, May 4, 2010	9.76	9.76	9.53	9.60
2047	AMEX	IXN	Mon, May 3, 2010	9.81	9.93	9.81	9.90
2046	AMEX	IXN	Fri, Apr 30, 2010	10.00	10.00	9.79	9.80
2045	AMEX	IXN	Thu, Apr 29, 2010	9.93	9.97	9.89	9.97
2044	AMEX	IXN	Wed, Apr 28, 2010	9.92	9.92	9.78	9.87
2043	AMEX	IXN	Tue, Apr 27, 2010	10.05	10.05	9.83	9.86
2042	AMEX	IXN	Mon, Apr 26, 2010	10.10	10.12	10.06	10.09
2041	AMEX	IXN	Fri, Apr 23, 2010	10.03	10.08	9.99	10.08
2040	AMEX	IXN	Thu, Apr 22, 2010	9.91	10.03	9.83	10.03
2039	AMEX	IXN	Wed, Apr 21, 2010	10.06	10.07	9.97	10.04
2038	AMEX	IXN	Tue, Apr 20, 2010	10.00	10.00	9.92	9.97
2037	AMEX	IXN	Mon, Apr 19, 2010	9.91	9.93	9.81	9.92
2036	AMEX	IXN	Fri, Apr 16, 2010	10.05	10.06	9.87	9.93
2035	AMEX	IXN	Thu, Apr 15, 2010	10.06	10.10	10.04	10.09
2034	AMEX	IXN	Wed, Apr 14, 2010	10.01	10.05	9.97	10.05
2033	AMEX	IXN	Tue, Apr 13, 2010	9.85	9.88	9.78	9.85
2032	AMEX	IXN	Mon, Apr 12, 2010	9.85	9.86	9.82	9.85
2031	AMEX	IXN	Fri, Apr 9, 2010	9.78	9.83	9.74	9.82
2030	AMEX	IXN	Thu, Apr 8, 2010	9.72	9.77	9.67	9.76
2029	AMEX	IXN	Wed, Apr 7, 2010	9.80	9.82	9.73	9.77
2028	AMEX	IXN	Tue, Apr 6, 2010	9.80	9.83	9.74	9.82
2027	AMEX	IXN	Mon, Apr 5, 2010	9.77	9.81	9.74	9.81
2026	AMEX	IXN	Thu, Apr 1, 2010	9.72	9.78	9.64	9.70
2025	AMEX	IXN	Wed, Mar 31, 2010	9.68	9.71	9.64	9.64
2024	AMEX	IXN	Tue, Mar 30, 2010	9.68	9.72	9.64	9.71
2023	AMEX	IXN	Mon, Mar 29, 2010	9.67	9.71	9.64	9.66
2022	AMEX	IXN	Fri, Mar 26, 2010	9.68	9.70	9.58	9.64
2021	AMEX	IXN	Thu, Mar 25, 2010	9.67	9.74	9.63	9.63
2020	AMEX	IXN	Wed, Mar 24, 2010	9.63	9.63	9.58	9.58
2019	AMEX	IXN	Tue, Mar 23, 2010	9.54	9.66	9.54	9.66
2018	AMEX	IXN	Mon, Mar 22, 2010	9.46	9.58	9.42	9.54
2017	AMEX	IXN	Fri, Mar 19, 2010	9.63	9.63	9.47	9.49
2016	AMEX	IXN	Thu, Mar 18, 2010	9.57	9.57	9.53	9.56
2015	AMEX	IXN	Wed, Mar 17, 2010	9.51	9.62	9.51	9.57
2014	AMEX	IXN	Tue, Mar 16, 2010	9.48	9.52	9.43	9.51
2013	AMEX	IXN	Mon, Mar 15, 2010	9.42	9.45	9.37	9.43
2012	AMEX	IXN	Fri, Mar 12, 2010	9.51	9.51	9.45	9.48
2011	AMEX	IXN	Thu, Mar 11, 2010	9.41	9.47	9.38	9.47
2010	AMEX	IXN	Wed, Mar 10, 2010	9.36	9.45	9.36	9.43
2009	AMEX	IXN	Tue, Mar 9, 2010	9.31	9.41	9.30	9.35
2008	AMEX	IXN	Mon, Mar 8, 2010	9.30	9.34	9.30	9.33
2007	AMEX	IXN	Fri, Mar 5, 2010	9.21	9.28	9.17	9.27
2006	AMEX	IXN	Thu, Mar 4, 2010	9.16	9.16	9.06	9.14
2005	AMEX	IXN	Wed, Mar 3, 2010	9.17	9.18	9.11	9.13
2004	AMEX	IXN	Tue, Mar 2, 2010	9.15	9.17	9.08	9.11
2003	AMEX	IXN	Mon, Mar 1, 2010	9.03	9.10	9.02	9.09
2002	AMEX	IXN	Fri, Feb 26, 2010	8.97	8.99	8.91	8.98
2001	AMEX	IXN	Thu, Feb 25, 2010	8.83	8.95	8.78	8.95
2000	AMEX	IXN	Wed, Feb 24, 2010	8.92	9.01	8.91	8.99
1999	AMEX	IXN	Tue, Feb 23, 2010	9.06	9.06	8.86	8.91
1998	AMEX	IXN	Mon, Feb 22, 2010	9.04	9.06	9.01	9.03
1997	AMEX	IXN	Fri, Feb 19, 2010	8.99	9.06	8.96	9.02
1996	AMEX	IXN	Thu, Feb 18, 2010	8.97	9.09	8.97	9.08
1995	AMEX	IXN	Wed, Feb 17, 2010	9.03	9.03	8.98	9.00
1994	AMEX	IXN	Tue, Feb 16, 2010	8.86	8.97	8.86	8.96
1993	AMEX	IXN	Fri, Feb 12, 2010	8.69	8.84	8.69	8.83
1992	AMEX	IXN	Thu, Feb 11, 2010	8.77	8.86	8.70	8.85
1991	AMEX	IXN	Wed, Feb 10, 2010	8.77	8.79	8.69	8.73
1990	AMEX	IXN	Tue, Feb 9, 2010	8.77	8.84	8.68	8.77
1989	AMEX	IXN	Mon, Feb 8, 2010	8.73	8.76	8.65	8.65
1988	AMEX	IXN	Fri, Feb 5, 2010	8.63	8.70	8.53	8.68
1987	AMEX	IXN	Thu, Feb 4, 2010	8.84	8.86	8.65	8.65
1986	AMEX	IXN	Wed, Feb 3, 2010	8.89	8.94	8.86	8.91
1985	AMEX	IXN	Tue, Feb 2, 2010	8.83	8.91	8.78	8.89
1984	AMEX	IXN	Mon, Feb 1, 2010	8.77	8.81	8.75	8.79
1983	AMEX	IXN	Fri, Jan 29, 2010	8.97	8.97	8.67	8.72
1982	AMEX	IXN	Thu, Jan 28, 2010	9.11	9.15	8.84	8.92
1981	AMEX	IXN	Wed, Jan 27, 2010	9.01	9.09	8.95	9.08
1980	AMEX	IXN	Tue, Jan 26, 2010	9.09	9.14	8.99	9.02
1979	AMEX	IXN	Mon, Jan 25, 2010	9.11	9.13	9.02	9.07
1978	AMEX	IXN	Fri, Jan 22, 2010	9.29	9.29	8.96	8.98
1977	AMEX	IXN	Thu, Jan 21, 2010	9.47	9.49	9.28	9.32
1976	AMEX	IXN	Wed, Jan 20, 2010	9.49	9.49	9.31	9.41
1975	AMEX	IXN	Tue, Jan 19, 2010	9.46	9.56	9.41	9.56
1974	AMEX	IXN	Fri, Jan 15, 2010	9.57	9.57	9.41	9.46
1973	AMEX	IXN	Thu, Jan 14, 2010	9.51	9.58	9.50	9.53
1972	AMEX	IXN	Wed, Jan 13, 2010	9.42	9.50	9.34	9.49
1971	AMEX	IXN	Tue, Jan 12, 2010	9.45	9.47	9.34	9.37
1970	AMEX	IXN	Mon, Jan 11, 2010	9.58	9.58	9.43	9.49
1969	AMEX	IXN	Fri, Jan 8, 2010	9.44	9.52	9.43	9.52
1968	AMEX	IXN	Thu, Jan 7, 2010	9.50	9.50	9.41	9.45
1967	AMEX	IXN	Wed, Jan 6, 2010	9.55	9.56	9.47	9.47
1966	AMEX	IXN	Tue, Jan 5, 2010	9.57	9.57	9.48	9.54
1965	AMEX	IXN	Mon, Jan 4, 2010	9.47	9.55	9.46	9.52
1964	AMEX	IXN	Thu, Dec 31, 2009	9.42	9.44	9.34	9.34
1963	AMEX	IXN	Wed, Dec 30, 2009	9.36	9.43	9.36	9.43
1962	AMEX	IXN	Tue, Dec 29, 2009	9.40	9.42	9.38	9.40
1961	AMEX	IXN	Mon, Dec 28, 2009	9.43	9.43	9.36	9.41
1960	AMEX	IXN	Thu, Dec 24, 2009	9.26	9.39	9.26	9.39
1959	AMEX	IXN	Wed, Dec 23, 2009	9.30	9.30	9.26	9.30
1958	AMEX	IXN	Tue, Dec 22, 2009	9.24	9.26	9.22	9.26
1957	AMEX	IXN	Mon, Dec 21, 2009	9.18	9.23	9.15	9.19
1956	AMEX	IXN	Fri, Dec 18, 2009	9.05	9.14	9.05	9.13
1955	AMEX	IXN	Thu, Dec 17, 2009	9.08	9.08	8.98	8.98
1954	AMEX	IXN	Wed, Dec 16, 2009	9.10	9.17	9.10	9.13
1953	AMEX	IXN	Tue, Dec 15, 2009	9.11	9.14	9.05	9.07
1952	AMEX	IXN	Mon, Dec 14, 2009	9.12	9.14	9.08	9.11
1951	AMEX	IXN	Fri, Dec 11, 2009	9.10	9.12	9.02	9.05
1950	AMEX	IXN	Thu, Dec 10, 2009	9.04	9.11	9.04	9.08
1949	AMEX	IXN	Wed, Dec 9, 2009	8.99	9.04	8.92	9.03
1948	AMEX	IXN	Tue, Dec 8, 2009	9.00	9.01	8.93	8.96
1947	AMEX	IXN	Mon, Dec 7, 2009	9.06	9.08	9.01	9.03
1946	AMEX	IXN	Fri, Dec 4, 2009	9.05	9.13	8.95	9.04
1945	AMEX	IXN	Thu, Dec 3, 2009	9.02	9.07	8.96	8.97
1944	AMEX	IXN	Wed, Dec 2, 2009	9.01	9.05	8.96	8.97
1943	AMEX	IXN	Tue, Dec 1, 2009	8.89	9.03	8.89	9.01
1942	AMEX	IXN	Mon, Nov 30, 2009	8.84	8.87	8.78	8.84
1941	AMEX	IXN	Fri, Nov 27, 2009	8.81	8.86	8.74	8.84
1940	AMEX	IXN	Wed, Nov 25, 2009	8.96	9.01	8.96	8.98
1939	AMEX	IXN	Tue, Nov 24, 2009	8.96	8.98	8.91	8.95
1938	AMEX	IXN	Mon, Nov 23, 2009	8.96	9.05	8.93	8.99
1937	AMEX	IXN	Fri, Nov 20, 2009	8.83	8.88	8.81	8.86
1936	AMEX	IXN	Thu, Nov 19, 2009	9.00	9.01	8.86	8.92
1935	AMEX	IXN	Wed, Nov 18, 2009	9.10	9.12	9.03	9.08
1934	AMEX	IXN	Tue, Nov 17, 2009	9.07	9.11	9.04	9.11
1933	AMEX	IXN	Mon, Nov 16, 2009	9.07	9.14	9.05	9.12
1932	AMEX	IXN	Fri, Nov 13, 2009	8.94	9.02	8.94	9.01
1931	AMEX	IXN	Thu, Nov 12, 2009	8.94	9.00	8.89	8.91
1930	AMEX	IXN	Wed, Nov 11, 2009	8.99	9.03	8.93	8.98
1929	AMEX	IXN	Tue, Nov 10, 2009	8.91	8.95	8.88	8.93
1928	AMEX	IXN	Mon, Nov 9, 2009	8.83	8.94	8.83	8.94
1927	AMEX	IXN	Fri, Nov 6, 2009	8.69	8.76	8.64	8.73
1926	AMEX	IXN	Thu, Nov 5, 2009	8.69	8.73	8.64	8.71
1925	AMEX	IXN	Wed, Nov 4, 2009	8.54	8.66	8.54	8.59
1924	AMEX	IXN	Tue, Nov 3, 2009	8.42	8.52	8.42	8.51
1923	AMEX	IXN	Mon, Nov 2, 2009	8.45	8.58	8.42	8.50
1922	AMEX	IXN	Fri, Oct 30, 2009	8.70	8.70	8.47	8.48
1921	AMEX	IXN	Thu, Oct 29, 2009	8.58	8.72	8.58	8.70
1920	AMEX	IXN	Wed, Oct 28, 2009	8.62	8.69	8.51	8.53
1919	AMEX	IXN	Tue, Oct 27, 2009	8.83	8.86	8.71	8.74
1918	AMEX	IXN	Mon, Oct 26, 2009	8.81	8.97	8.78	8.82
1917	AMEX	IXN	Fri, Oct 23, 2009	8.97	9.02	8.82	8.84
1916	AMEX	IXN	Thu, Oct 22, 2009	8.84	8.91	8.76	8.90
1915	AMEX	IXN	Wed, Oct 21, 2009	8.88	8.97	8.84	8.85
1914	AMEX	IXN	Tue, Oct 20, 2009	8.92	8.92	8.83	8.89
1913	AMEX	IXN	Mon, Oct 19, 2009	8.84	8.90	8.79	8.88
1912	AMEX	IXN	Fri, Oct 16, 2009	8.85	8.85	8.74	8.80
1911	AMEX	IXN	Thu, Oct 15, 2009	8.89	8.90	8.85	8.90
1910	AMEX	IXN	Wed, Oct 14, 2009	8.94	8.96	8.90	8.96
1909	AMEX	IXN	Tue, Oct 13, 2009	8.80	8.83	8.73	8.82
1908	AMEX	IXN	Mon, Oct 12, 2009	8.83	8.84	8.77	8.80
1907	AMEX	IXN	Fri, Oct 9, 2009	8.64	8.76	8.63	8.75
1906	AMEX	IXN	Thu, Oct 8, 2009	8.69	8.72	8.63	8.67
1905	AMEX	IXN	Wed, Oct 7, 2009	8.58	8.61	8.54	8.60
1904	AMEX	IXN	Tue, Oct 6, 2009	8.51	8.61	8.51	8.60
1903	AMEX	IXN	Mon, Oct 5, 2009	8.42	8.47	8.39	8.45
1902	AMEX	IXN	Fri, Oct 2, 2009	8.37	8.46	8.37	8.39
1901	AMEX	IXN	Thu, Oct 1, 2009	8.67	8.67	8.45	8.47
1900	AMEX	IXN	Wed, Sep 30, 2009	8.71	8.78	8.60	8.69
1899	AMEX	IXN	Tue, Sep 29, 2009	8.75	8.77	8.66	8.69
1898	AMEX	IXN	Mon, Sep 28, 2009	8.63	8.79	8.63	8.74
1897	AMEX	IXN	Fri, Sep 25, 2009	8.62	8.69	8.58	8.62
1896	AMEX	IXN	Thu, Sep 24, 2009	8.80	8.84	8.63	8.69
1895	AMEX	IXN	Wed, Sep 23, 2009	8.83	8.91	8.75	8.77
1894	AMEX	IXN	Tue, Sep 22, 2009	8.80	8.82	8.77	8.81
1893	AMEX	IXN	Mon, Sep 21, 2009	8.70	8.76	8.67	8.71
1892	AMEX	IXN	Fri, Sep 18, 2009	8.77	8.79	8.72	8.75
1891	AMEX	IXN	Thu, Sep 17, 2009	8.75	8.79	8.69	8.73
1890	AMEX	IXN	Wed, Sep 16, 2009	8.73	8.79	8.67	8.79
1889	AMEX	IXN	Tue, Sep 15, 2009	8.63	8.68	8.59	8.67
1888	AMEX	IXN	Mon, Sep 14, 2009	8.69	8.69	8.49	8.59
1887	AMEX	IXN	Fri, Sep 11, 2009	8.68	8.73	8.59	8.65
1886	AMEX	IXN	Thu, Sep 10, 2009	8.54	8.67	8.53	8.66
1885	AMEX	IXN	Wed, Sep 9, 2009	8.49	8.58	8.48	8.53
1884	AMEX	IXN	Tue, Sep 8, 2009	8.48	8.50	8.44	8.47
1883	AMEX	IXN	Fri, Sep 4, 2009	8.29	8.39	8.26	8.38
1882	AMEX	IXN	Thu, Sep 3, 2009	8.25	8.26	8.17	8.26
1881	AMEX	IXN	Wed, Sep 2, 2009	8.18	8.25	8.16	8.20
1880	AMEX	IXN	Tue, Sep 1, 2009	8.29	8.43	8.19	8.22
1879	AMEX	IXN	Mon, Aug 31, 2009	8.32	8.35	8.28	8.35
1878	AMEX	IXN	Fri, Aug 28, 2009	8.45	8.53	8.35	8.39
1877	AMEX	IXN	Thu, Aug 27, 2009	8.34	8.38	8.23	8.37
1876	AMEX	IXN	Wed, Aug 26, 2009	8.30	8.36	8.29	8.34
1875	AMEX	IXN	Tue, Aug 25, 2009	8.35	8.37	8.28	8.30
1874	AMEX	IXN	Mon, Aug 24, 2009	8.34	8.40	8.30	8.33
1873	AMEX	IXN	Fri, Aug 21, 2009	8.28	8.31	8.20	8.31
1872	AMEX	IXN	Thu, Aug 20, 2009	8.10	8.19	8.10	8.17
1871	AMEX	IXN	Wed, Aug 19, 2009	7.97	8.12	7.95	8.08
1870	AMEX	IXN	Tue, Aug 18, 2009	8.03	8.09	7.98	8.08
1869	AMEX	IXN	Mon, Aug 17, 2009	8.02	8.02	7.94	7.96
1868	AMEX	IXN	Fri, Aug 14, 2009	8.25	8.26	8.11	8.18
1867	AMEX	IXN	Thu, Aug 13, 2009	8.22	8.26	8.17	8.26
1866	AMEX	IXN	Wed, Aug 12, 2009	8.04	8.23	8.02	8.15
1865	AMEX	IXN	Tue, Aug 11, 2009	8.08	8.08	8.02	8.05
1864	AMEX	IXN	Mon, Aug 10, 2009	8.09	8.16	8.07	8.13
1863	AMEX	IXN	Fri, Aug 7, 2009	8.23	8.24	8.15	8.18
1862	AMEX	IXN	Thu, Aug 6, 2009	8.18	8.23	8.08	8.10
1861	AMEX	IXN	Wed, Aug 5, 2009	8.26	8.26	8.11	8.16
1860	AMEX	IXN	Tue, Aug 4, 2009	8.23	8.25	8.18	8.24
1859	AMEX	IXN	Mon, Aug 3, 2009	8.26	8.27	8.20	8.26
1858	AMEX	IXN	Fri, Jul 31, 2009	8.16	8.21	8.12	8.15
1857	AMEX	IXN	Thu, Jul 30, 2009	8.18	8.25	8.13	8.14
1856	AMEX	IXN	Wed, Jul 29, 2009	8.07	8.07	7.99	8.06
1855	AMEX	IXN	Tue, Jul 28, 2009	8.03	8.09	7.96	8.09
1854	AMEX	IXN	Mon, Jul 27, 2009	8.05	8.08	7.97	8.07
1853	AMEX	IXN	Fri, Jul 24, 2009	7.96	8.08	7.95	8.07
1852	AMEX	IXN	Thu, Jul 23, 2009	7.98	8.15	7.96	8.12
1851	AMEX	IXN	Wed, Jul 22, 2009	7.93	8.01	7.91	7.97
1850	AMEX	IXN	Tue, Jul 21, 2009	7.96	7.96	7.82	7.92
1849	AMEX	IXN	Mon, Jul 20, 2009	7.88	7.90	7.81	7.89
1848	AMEX	IXN	Fri, Jul 17, 2009	7.79	7.81	7.71	7.81
1847	AMEX	IXN	Thu, Jul 16, 2009	7.64	7.78	7.61	7.77
1846	AMEX	IXN	Wed, Jul 15, 2009	7.57	7.68	7.53	7.68
1845	AMEX	IXN	Tue, Jul 14, 2009	7.44	7.44	7.31	7.37
1844	AMEX	IXN	Mon, Jul 13, 2009	7.17	7.36	7.13	7.36
1843	AMEX	IXN	Fri, Jul 10, 2009	7.16	7.25	7.16	7.25
1842	AMEX	IXN	Thu, Jul 9, 2009	7.25	7.26	7.17	7.22
1841	AMEX	IXN	Wed, Jul 8, 2009	7.15	7.18	7.06	7.14
1840	AMEX	IXN	Tue, Jul 7, 2009	7.32	7.32	7.15	7.15
1839	AMEX	IXN	Mon, Jul 6, 2009	7.27	7.35	7.25	7.34
1838	AMEX	IXN	Thu, Jul 2, 2009	7.45	7.45	7.32	7.33
1837	AMEX	IXN	Wed, Jul 1, 2009	7.48	7.59	7.48	7.50
1836	AMEX	IXN	Tue, Jun 30, 2009	7.48	7.54	7.40	7.45
1835	AMEX	IXN	Mon, Jun 29, 2009	7.49	7.52	7.44	7.50
1834	AMEX	IXN	Fri, Jun 26, 2009	7.44	7.47	7.42	7.46
1833	AMEX	IXN	Thu, Jun 25, 2009	7.30	7.46	7.30	7.46
1832	AMEX	IXN	Wed, Jun 24, 2009	7.30	7.39	7.29	7.33
1831	AMEX	IXN	Tue, Jun 23, 2009	7.19	7.27	7.15	7.19
1830	AMEX	IXN	Mon, Jun 22, 2009	7.39	7.39	7.19	7.20
1829	AMEX	IXN	Fri, Jun 19, 2009	7.46	7.48	7.41	7.46
1828	AMEX	IXN	Thu, Jun 18, 2009	7.42	7.43	7.37	7.37
1827	AMEX	IXN	Wed, Jun 17, 2009	7.36	7.47	7.32	7.40
1826	AMEX	IXN	Tue, Jun 16, 2009	7.48	7.50	7.35	7.35
1825	AMEX	IXN	Mon, Jun 15, 2009	7.53	7.53	7.38	7.42
1824	AMEX	IXN	Fri, Jun 12, 2009	7.63	7.63	7.53	7.61
1823	AMEX	IXN	Thu, Jun 11, 2009	7.64	7.74	7.64	7.67
1822	AMEX	IXN	Wed, Jun 10, 2009	7.67	7.78	7.52	7.62
1821	AMEX	IXN	Tue, Jun 9, 2009	7.59	7.65	7.55	7.61
1820	AMEX	IXN	Mon, Jun 8, 2009	7.47	7.57	7.42	7.54
1819	AMEX	IXN	Fri, Jun 5, 2009	7.62	7.63	7.50	7.54
1818	AMEX	IXN	Thu, Jun 4, 2009	7.49	7.54	7.46	7.54
1817	AMEX	IXN	Wed, Jun 3, 2009	7.50	7.50	7.35	7.44
1816	AMEX	IXN	Tue, Jun 2, 2009	7.50	7.59	7.50	7.54
1815	AMEX	IXN	Mon, Jun 1, 2009	7.44	7.61	7.44	7.57
1814	AMEX	IXN	Fri, May 29, 2009	7.27	7.33	7.21	7.33
1813	AMEX	IXN	Thu, May 28, 2009	7.23	7.27	7.13	7.24
1812	AMEX	IXN	Wed, May 27, 2009	7.21	7.29	7.12	7.14
1811	AMEX	IXN	Tue, May 26, 2009	6.96	7.21	6.96	7.21
1810	AMEX	IXN	Fri, May 22, 2009	7.08	7.08	6.97	7.03
1809	AMEX	IXN	Thu, May 21, 2009	7.07	7.09	6.96	7.03
1808	AMEX	IXN	Wed, May 20, 2009	7.23	7.29	7.12	7.15
1807	AMEX	IXN	Tue, May 19, 2009	7.10	7.26	7.10	7.20
1806	AMEX	IXN	Mon, May 18, 2009	7.02	7.16	6.99	7.14
1805	AMEX	IXN	Fri, May 15, 2009	6.97	7.03	6.93	6.96
1804	AMEX	IXN	Thu, May 14, 2009	6.89	7.00	6.89	6.97
1803	AMEX	IXN	Wed, May 13, 2009	6.94	6.95	6.84	6.88
1802	AMEX	IXN	Tue, May 12, 2009	7.09	7.14	6.96	7.02
1801	AMEX	IXN	Mon, May 11, 2009	7.01	7.14	6.96	7.08
1800	AMEX	IXN	Fri, May 8, 2009	7.15	7.15	6.99	7.11
1799	AMEX	IXN	Thu, May 7, 2009	7.34	7.34	6.99	7.07
1798	AMEX	IXN	Wed, May 6, 2009	7.29	7.32	7.19	7.29
1797	AMEX	IXN	Tue, May 5, 2009	7.29	7.29	7.19	7.28
1796	AMEX	IXN	Mon, May 4, 2009	7.23	7.32	7.17	7.32
1795	AMEX	IXN	Fri, May 1, 2009	6.99	7.14	6.99	7.14
1794	AMEX	IXN	Thu, Apr 30, 2009	7.14	7.22	7.02	7.05
1793	AMEX	IXN	Wed, Apr 29, 2009	6.98	7.12	6.96	7.03
1792	AMEX	IXN	Tue, Apr 28, 2009	6.85	6.94	6.83	6.90
1791	AMEX	IXN	Mon, Apr 27, 2009	6.92	7.03	6.91	6.94
1790	AMEX	IXN	Fri, Apr 24, 2009	6.94	7.03	6.90	6.97
1789	AMEX	IXN	Thu, Apr 23, 2009	6.92	6.92	6.76	6.90
1788	AMEX	IXN	Wed, Apr 22, 2009	6.71	6.96	6.71	6.83
1787	AMEX	IXN	Tue, Apr 21, 2009	6.60	6.81	6.60	6.81
1786	AMEX	IXN	Mon, Apr 20, 2009	6.79	6.79	6.63	6.65
1785	AMEX	IXN	Fri, Apr 17, 2009	6.87	6.94	6.82	6.90
1784	AMEX	IXN	Thu, Apr 16, 2009	6.77	6.93	6.74	6.90
1783	AMEX	IXN	Wed, Apr 15, 2009	6.76	6.76	6.60	6.71
1782	AMEX	IXN	Tue, Apr 14, 2009	6.78	6.79	6.69	6.73
1781	AMEX	IXN	Mon, Apr 13, 2009	6.88	6.90	6.73	6.83
1780	AMEX	IXN	Thu, Apr 9, 2009	6.80	6.83	6.75	6.82
1779	AMEX	IXN	Wed, Apr 8, 2009	6.56	6.65	6.51	6.58
1778	AMEX	IXN	Tue, Apr 7, 2009	6.66	6.66	6.33	6.48
1777	AMEX	IXN	Mon, Apr 6, 2009	6.69	6.69	6.57	6.67
1776	AMEX	IXN	Fri, Apr 3, 2009	6.71	6.74	6.61	6.68
1775	AMEX	IXN	Thu, Apr 2, 2009	6.52	6.77	6.52	6.66
1774	AMEX	IXN	Wed, Apr 1, 2009	6.26	6.42	6.13	6.41
1773	AMEX	IXN	Tue, Mar 31, 2009	6.20	6.49	6.19	6.26
1772	AMEX	IXN	Mon, Mar 30, 2009	6.28	6.28	6.05	6.11
1771	AMEX	IXN	Fri, Mar 27, 2009	6.47	6.47	6.30	6.31
1770	AMEX	IXN	Thu, Mar 26, 2009	6.44	6.51	6.38	6.51
1769	AMEX	IXN	Wed, Mar 25, 2009	6.38	6.40	6.16	6.30
1768	AMEX	IXN	Tue, Mar 24, 2009	6.34	6.34	5.85	6.26
1767	AMEX	IXN	Mon, Mar 23, 2009	6.17	6.37	6.16	6.35
1766	AMEX	IXN	Fri, Mar 20, 2009	6.10	6.11	5.94	6.01
1765	AMEX	IXN	Thu, Mar 19, 2009	6.21	6.21	6.07	6.11
1764	AMEX	IXN	Wed, Mar 18, 2009	6.01	6.15	5.92	6.09
1763	AMEX	IXN	Tue, Mar 17, 2009	5.77	5.99	5.77	5.97
1762	AMEX	IXN	Mon, Mar 16, 2009	5.84	5.91	5.66	5.77
1761	AMEX	IXN	Fri, Mar 13, 2009	5.86	5.86	5.76	5.80
1760	AMEX	IXN	Thu, Mar 12, 2009	5.70	5.85	5.65	5.85
1759	AMEX	IXN	Wed, Mar 11, 2009	5.53	5.73	5.53	5.68
1758	AMEX	IXN	Tue, Mar 10, 2009	5.32	5.52	5.23	5.51
1757	AMEX	IXN	Mon, Mar 9, 2009	5.21	5.35	5.13	5.15
1756	AMEX	IXN	Fri, Mar 6, 2009	5.31	5.43	5.16	5.26
1755	AMEX	IXN	Thu, Mar 5, 2009	5.43	5.47	5.30	5.31
1754	AMEX	IXN	Wed, Mar 4, 2009	5.48	5.58	5.27	5.50
1753	AMEX	IXN	Tue, Mar 3, 2009	5.28	5.45	5.26	5.34
1752	AMEX	IXN	Mon, Mar 2, 2009	5.49	5.50	5.29	5.31
1751	AMEX	IXN	Fri, Feb 27, 2009	5.48	5.60	5.46	5.52
1750	AMEX	IXN	Thu, Feb 26, 2009	5.63	5.68	5.52	5.53
1749	AMEX	IXN	Wed, Feb 25, 2009	5.58	5.70	5.50	5.62
1748	AMEX	IXN	Tue, Feb 24, 2009	5.42	5.64	5.39	5.61
1747	AMEX	IXN	Mon, Feb 23, 2009	5.67	5.77	5.41	5.41
1746	AMEX	IXN	Fri, Feb 20, 2009	5.67	5.72	5.56	5.67
1745	AMEX	IXN	Thu, Feb 19, 2009	5.88	5.97	5.68	5.71
1744	AMEX	IXN	Wed, Feb 18, 2009	5.94	5.94	5.80	5.85
1743	AMEX	IXN	Tue, Feb 17, 2009	5.89	5.96	5.70	5.87
1742	AMEX	IXN	Fri, Feb 13, 2009	6.12	6.21	6.11	6.13
1741	AMEX	IXN	Thu, Feb 12, 2009	6.00	6.16	5.97	6.16
1740	AMEX	IXN	Wed, Feb 11, 2009	6.19	6.19	6.06	6.13
1739	AMEX	IXN	Tue, Feb 10, 2009	6.40	6.40	6.09	6.13
1738	AMEX	IXN	Mon, Feb 9, 2009	6.42	6.43	6.35	6.42
1737	AMEX	IXN	Fri, Feb 6, 2009	6.21	6.43	6.21	6.41
1736	AMEX	IXN	Thu, Feb 5, 2009	6.00	6.23	5.82	6.19
1735	AMEX	IXN	Wed, Feb 4, 2009	6.08	6.29	6.04	6.06
1734	AMEX	IXN	Tue, Feb 3, 2009	5.91	6.03	5.89	6.00
1733	AMEX	IXN	Mon, Feb 2, 2009	5.78	5.93	5.78	5.92
1732	AMEX	IXN	Fri, Jan 30, 2009	5.98	5.98	5.85	5.86
1731	AMEX	IXN	Thu, Jan 29, 2009	6.22	6.22	6.04	6.04
1730	AMEX	IXN	Wed, Jan 28, 2009	6.07	6.39	6.07	6.23
1729	AMEX	IXN	Tue, Jan 27, 2009	6.02	6.09	5.98	6.03
1728	AMEX	IXN	Mon, Jan 26, 2009	5.87	6.04	5.86	5.92
1727	AMEX	IXN	Fri, Jan 23, 2009	5.71	5.98	5.71	5.94
1726	AMEX	IXN	Thu, Jan 22, 2009	5.82	6.32	5.74	5.84
1725	AMEX	IXN	Wed, Jan 21, 2009	5.73	5.99	5.73	5.96
1724	AMEX	IXN	Tue, Jan 20, 2009	5.96	5.96	5.71	5.71
1723	AMEX	IXN	Fri, Jan 16, 2009	6.07	6.07	5.87	6.01
1722	AMEX	IXN	Thu, Jan 15, 2009	5.86	6.00	5.77	5.97
1721	AMEX	IXN	Wed, Jan 14, 2009	6.12	6.12	5.83	5.88
1720	AMEX	IXN	Tue, Jan 13, 2009	6.07	6.17	5.99	6.13
1719	AMEX	IXN	Mon, Jan 12, 2009	6.18	6.22	6.09	6.12
1718	AMEX	IXN	Fri, Jan 9, 2009	6.24	6.33	6.21	6.26
1717	AMEX	IXN	Thu, Jan 8, 2009	6.30	6.40	6.29	6.40
1716	AMEX	IXN	Wed, Jan 7, 2009	6.50	6.50	6.33	6.38
1715	AMEX	IXN	Tue, Jan 6, 2009	6.34	6.61	6.34	6.57
1714	AMEX	IXN	Mon, Jan 5, 2009	6.39	6.42	6.32	6.34
1713	AMEX	IXN	Fri, Jan 2, 2009	6.17	6.35	6.17	6.35
1712	AMEX	IXN	Wed, Dec 31, 2008	6.07	6.21	6.07	6.17
1711	AMEX	IXN	Tue, Dec 30, 2008	5.93	6.12	5.93	6.12
1710	AMEX	IXN	Mon, Dec 29, 2008	5.96	6.00	5.85	5.91
1709	AMEX	IXN	Fri, Dec 26, 2008	6.06	6.06	5.91	5.97
1708	AMEX	IXN	Wed, Dec 24, 2008	5.86	6.42	5.83	5.93
1707	AMEX	IXN	Tue, Dec 23, 2008	5.92	6.04	5.88	5.90
1706	AMEX	IXN	Mon, Dec 22, 2008	6.08	6.10	5.91	5.98
1705	AMEX	IXN	Fri, Dec 19, 2008	6.11	6.27	6.11	6.21
1704	AMEX	IXN	Thu, Dec 18, 2008	6.23	6.31	6.08	6.15
1703	AMEX	IXN	Wed, Dec 17, 2008	6.29	6.34	6.18	6.31
1702	AMEX	IXN	Tue, Dec 16, 2008	6.12	6.42	6.11	6.35
1701	AMEX	IXN	Mon, Dec 15, 2008	6.12	6.13	5.97	6.05
1700	AMEX	IXN	Fri, Dec 12, 2008	5.96	6.09	5.93	6.07
1699	AMEX	IXN	Thu, Dec 11, 2008	6.17	6.20	5.96	5.96
1698	AMEX	IXN	Wed, Dec 10, 2008	6.09	6.26	6.09	6.22
1697	AMEX	IXN	Tue, Dec 9, 2008	6.06	6.25	5.77	6.05
1696	AMEX	IXN	Mon, Dec 8, 2008	5.89	6.17	5.79	6.12
1695	AMEX	IXN	Fri, Dec 5, 2008	5.57	5.82	5.41	5.77
1694	AMEX	IXN	Thu, Dec 4, 2008	5.80	5.80	5.50	5.58
1693	AMEX	IXN	Wed, Dec 3, 2008	5.64	5.85	5.44	5.82
1692	AMEX	IXN	Tue, Dec 2, 2008	5.55	5.72	5.53	5.72
1691	AMEX	IXN	Mon, Dec 1, 2008	5.89	5.89	5.55	5.55
1690	AMEX	IXN	Fri, Nov 28, 2008	5.92	5.95	5.87	5.92
1689	AMEX	IXN	Wed, Nov 26, 2008	5.67	5.99	5.65	5.96
1688	AMEX	IXN	Tue, Nov 25, 2008	5.84	5.90	5.62	5.76
1687	AMEX	IXN	Mon, Nov 24, 2008	5.50	5.88	5.50	5.74
1686	AMEX	IXN	Fri, Nov 21, 2008	5.20	5.44	5.17	5.44
1685	AMEX	IXN	Thu, Nov 20, 2008	5.41	5.55	5.17	5.22
1684	AMEX	IXN	Wed, Nov 19, 2008	5.74	5.78	5.37	5.37
1683	AMEX	IXN	Tue, Nov 18, 2008	5.65	5.78	5.56	5.78
1682	AMEX	IXN	Mon, Nov 17, 2008	5.85	5.85	5.67	5.70
1681	AMEX	IXN	Fri, Nov 14, 2008	6.15	6.15	5.79	5.80
1680	AMEX	IXN	Thu, Nov 13, 2008	5.79	6.18	5.51	6.18
1679	AMEX	IXN	Wed, Nov 12, 2008	6.03	6.04	5.83	5.86
1678	AMEX	IXN	Tue, Nov 11, 2008	6.27	6.27	6.01	6.07
1677	AMEX	IXN	Mon, Nov 10, 2008	6.35	6.46	6.20	6.32
1676	AMEX	IXN	Fri, Nov 7, 2008	6.15	6.38	6.15	6.33
1675	AMEX	IXN	Thu, Nov 6, 2008	6.49	6.49	6.11	6.11
1674	AMEX	IXN	Wed, Nov 5, 2008	6.96	6.99	6.51	6.52
1673	AMEX	IXN	Tue, Nov 4, 2008	6.70	6.94	6.70	6.91
1672	AMEX	IXN	Mon, Nov 3, 2008	6.67	6.69	6.56	6.61
1671	AMEX	IXN	Fri, Oct 31, 2008	6.58	6.78	6.49	6.68
1670	AMEX	IXN	Thu, Oct 30, 2008	6.54	6.68	6.49	6.59
1669	AMEX	IXN	Wed, Oct 29, 2008	6.50	6.61	6.31	6.31
1668	AMEX	IXN	Tue, Oct 28, 2008	5.85	6.47	5.85	6.41
1667	AMEX	IXN	Mon, Oct 27, 2008	5.87	6.01	5.78	5.90
1666	AMEX	IXN	Fri, Oct 24, 2008	5.95	6.10	5.77	5.94
1665	AMEX	IXN	Thu, Oct 23, 2008	6.25	6.30	5.99	6.22
1664	AMEX	IXN	Wed, Oct 22, 2008	6.47	6.52	6.12	6.23
1663	AMEX	IXN	Tue, Oct 21, 2008	6.84	6.84	6.54	6.54
1662	AMEX	IXN	Mon, Oct 20, 2008	6.76	6.90	6.65	6.90
1661	AMEX	IXN	Fri, Oct 17, 2008	6.60	6.92	6.50	6.67
1660	AMEX	IXN	Thu, Oct 16, 2008	6.46	6.69	6.11	6.69
1659	AMEX	IXN	Wed, Oct 15, 2008	6.95	6.95	6.46	6.46
1658	AMEX	IXN	Tue, Oct 14, 2008	8.99	8.99	6.89	6.98
1657	AMEX	IXN	Mon, Oct 13, 2008	6.56	7.21	6.49	7.21
1656	AMEX	IXN	Fri, Oct 10, 2008	6.20	6.78	6.17	6.48
1655	AMEX	IXN	Thu, Oct 9, 2008	6.75	6.97	6.45	6.60
1654	AMEX	IXN	Wed, Oct 8, 2008	6.76	7.01	6.62	6.81
1653	AMEX	IXN	Tue, Oct 7, 2008	7.23	7.31	6.86	6.91
1652	AMEX	IXN	Mon, Oct 6, 2008	7.44	7.51	6.93	7.31
1651	AMEX	IXN	Fri, Oct 3, 2008	7.68	7.96	7.50	7.64
1650	AMEX	IXN	Thu, Oct 2, 2008	8.01	8.27	7.65	7.68
1649	AMEX	IXN	Wed, Oct 1, 2008	8.19	8.30	7.92	8.08
1648	AMEX	IXN	Tue, Sep 30, 2008	7.88	8.16	7.85	8.11
1647	AMEX	IXN	Mon, Sep 29, 2008	8.49	8.49	7.78	7.86
1646	AMEX	IXN	Fri, Sep 26, 2008	8.56	8.59	8.40	8.59
1645	AMEX	IXN	Thu, Sep 25, 2008	8.49	8.71	8.49	8.61
1644	AMEX	IXN	Wed, Sep 24, 2008	8.45	8.54	8.42	8.45
1643	AMEX	IXN	Tue, Sep 23, 2008	8.53	8.67	8.38	8.45
1642	AMEX	IXN	Mon, Sep 22, 2008	8.70	8.72	8.50	8.50
1641	AMEX	IXN	Fri, Sep 19, 2008	8.29	8.84	8.00	8.76
1640	AMEX	IXN	Thu, Sep 18, 2008	8.08	8.52	8.07	8.43
1639	AMEX	IXN	Wed, Sep 17, 2008	8.54	8.60	8.12	8.12
1638	AMEX	IXN	Tue, Sep 16, 2008	8.42	8.58	8.29	8.56
1637	AMEX	IXN	Mon, Sep 15, 2008	8.72	8.72	8.50	8.51
1636	AMEX	IXN	Fri, Sep 12, 2008	8.76	8.82	8.64	8.79
1635	AMEX	IXN	Thu, Sep 11, 2008	8.64	8.78	8.53	8.78
1634	AMEX	IXN	Wed, Sep 10, 2008	8.67	8.77	8.67	8.69
1633	AMEX	IXN	Tue, Sep 9, 2008	8.87	8.87	8.63	8.67
1632	AMEX	IXN	Mon, Sep 8, 2008	8.80	8.93	8.72	8.83
1631	AMEX	IXN	Fri, Sep 5, 2008	8.75	8.82	8.66	8.78
1630	AMEX	IXN	Thu, Sep 4, 2008	9.13	9.13	8.80	8.80
1629	AMEX	IXN	Wed, Sep 3, 2008	9.26	9.28	9.11	9.13
1628	AMEX	IXN	Tue, Sep 2, 2008	9.48	9.58	9.26	9.30
1627	AMEX	IXN	Fri, Aug 29, 2008	9.59	9.59	9.41	9.48
1626	AMEX	IXN	Thu, Aug 28, 2008	9.64	9.68	9.55	9.62
1625	AMEX	IXN	Wed, Aug 27, 2008	9.64	9.65	9.48	9.60
1624	AMEX	IXN	Tue, Aug 26, 2008	9.59	9.59	9.48	9.52
1623	AMEX	IXN	Mon, Aug 25, 2008	9.63	9.68	9.54	9.55
1622	AMEX	IXN	Fri, Aug 22, 2008	9.56	9.72	9.56	9.70
1621	AMEX	IXN	Thu, Aug 21, 2008	9.56	9.61	9.48	9.59
1620	AMEX	IXN	Wed, Aug 20, 2008	9.60	9.66	9.57	9.57
1619	AMEX	IXN	Tue, Aug 19, 2008	9.60	9.64	9.53	9.59
1618	AMEX	IXN	Mon, Aug 18, 2008	9.85	9.85	9.63	9.71
1617	AMEX	IXN	Fri, Aug 15, 2008	9.89	9.90	9.75	9.84
1616	AMEX	IXN	Thu, Aug 14, 2008	9.81	9.92	9.75	9.84
1615	AMEX	IXN	Wed, Aug 13, 2008	9.89	9.89	9.75	9.77
1614	AMEX	IXN	Tue, Aug 12, 2008	9.92	9.93	9.83	9.89
1613	AMEX	IXN	Mon, Aug 11, 2008	9.81	9.98	9.80	9.89
1612	AMEX	IXN	Fri, Aug 8, 2008	9.65	9.84	9.65	9.80
1611	AMEX	IXN	Thu, Aug 7, 2008	9.62	9.73	9.62	9.66
1610	AMEX	IXN	Wed, Aug 6, 2008	9.57	9.75	9.53	9.73
1609	AMEX	IXN	Tue, Aug 5, 2008	9.39	9.57	9.37	9.53
1608	AMEX	IXN	Mon, Aug 4, 2008	9.28	9.41	9.26	9.32
1607	AMEX	IXN	Fri, Aug 1, 2008	9.43	9.43	9.26	9.36
1606	AMEX	IXN	Thu, Jul 31, 2008	9.41	9.50	9.36	9.36
1605	AMEX	IXN	Wed, Jul 30, 2008	9.44	9.47	9.34	9.43
1604	AMEX	IXN	Tue, Jul 29, 2008	9.22	9.43	9.22	9.41
1603	AMEX	IXN	Mon, Jul 28, 2008	9.44	9.44	9.25	9.27
1602	AMEX	IXN	Fri, Jul 25, 2008	9.37	9.66	9.36	9.44
1601	AMEX	IXN	Thu, Jul 24, 2008	9.52	9.54	9.36	9.39
1600	AMEX	IXN	Wed, Jul 23, 2008	9.34	9.50	9.34	9.48
1599	AMEX	IXN	Tue, Jul 22, 2008	9.33	9.37	9.19	9.33
1598	AMEX	IXN	Mon, Jul 21, 2008	9.47	9.48	9.35	9.42
1597	AMEX	IXN	Fri, Jul 18, 2008	9.51	9.51	9.36	9.40
1596	AMEX	IXN	Thu, Jul 17, 2008	9.40	9.57	9.40	9.51
1595	AMEX	IXN	Wed, Jul 16, 2008	9.15	9.40	9.14	9.36
1594	AMEX	IXN	Tue, Jul 15, 2008	9.17	9.27	8.98	9.15
1593	AMEX	IXN	Mon, Jul 14, 2008	9.26	9.33	9.17	9.17
1592	AMEX	IXN	Fri, Jul 11, 2008	9.25	9.35	9.17	9.27
1591	AMEX	IXN	Thu, Jul 10, 2008	9.23	9.40	9.18	9.36
1590	AMEX	IXN	Wed, Jul 9, 2008	9.45	9.51	9.27	9.27
1589	AMEX	IXN	Tue, Jul 8, 2008	9.44	9.55	9.37	9.55
1588	AMEX	IXN	Mon, Jul 7, 2008	9.44	9.59	9.34	9.44
1587	AMEX	IXN	Thu, Jul 3, 2008	9.38	9.47	9.29	9.42
1586	AMEX	IXN	Wed, Jul 2, 2008	9.55	9.62	9.36	9.36
1585	AMEX	IXN	Tue, Jul 1, 2008	9.48	9.58	9.40	9.53
1584	AMEX	IXN	Mon, Jun 30, 2008	9.60	9.66	9.54	9.54
1583	AMEX	IXN	Fri, Jun 27, 2008	9.67	9.69	9.52	9.63
1582	AMEX	IXN	Thu, Jun 26, 2008	9.94	9.94	9.70	9.71
1581	AMEX	IXN	Wed, Jun 25, 2008	9.93	10.16	9.93	10.05
1580	AMEX	IXN	Tue, Jun 24, 2008	9.84	9.98	9.81	9.90
1579	AMEX	IXN	Mon, Jun 23, 2008	9.95	9.99	9.88	9.88
1578	AMEX	IXN	Fri, Jun 20, 2008	10.20	10.20	9.97	10.01
1577	AMEX	IXN	Thu, Jun 19, 2008	10.18	10.31	10.09	10.26
1576	AMEX	IXN	Wed, Jun 18, 2008	10.28	10.28	10.15	10.21
1575	AMEX	IXN	Tue, Jun 17, 2008	10.39	10.40	10.27	10.29
1574	AMEX	IXN	Mon, Jun 16, 2008	10.27	10.37	10.24	10.34
1573	AMEX	IXN	Fri, Jun 13, 2008	10.17	10.31	10.10	10.24
1572	AMEX	IXN	Thu, Jun 12, 2008	10.14	10.20	10.01	10.10
1571	AMEX	IXN	Wed, Jun 11, 2008	10.28	10.28	10.03	10.03
1570	AMEX	IXN	Tue, Jun 10, 2008	10.18	10.32	10.17	10.21
1569	AMEX	IXN	Mon, Jun 9, 2008	10.38	10.38	10.17	10.32
1568	AMEX	IXN	Fri, Jun 6, 2008	10.60	10.60	10.35	10.35
1567	AMEX	IXN	Thu, Jun 5, 2008	10.53	10.69	10.51	10.63
1566	AMEX	IXN	Wed, Jun 4, 2008	10.44	10.57	10.44	10.51
1565	AMEX	IXN	Tue, Jun 3, 2008	10.53	10.60	10.41	10.46
1564	AMEX	IXN	Mon, Jun 2, 2008	10.63	10.63	10.42	10.48
1563	AMEX	IXN	Fri, May 30, 2008	10.66	10.70	10.61	10.65
1562	AMEX	IXN	Thu, May 29, 2008	10.51	10.64	10.50	10.59
1561	AMEX	IXN	Wed, May 28, 2008	10.48	10.50	10.40	10.50
1560	AMEX	IXN	Tue, May 27, 2008	10.30	10.48	10.26	10.48
1559	AMEX	IXN	Fri, May 23, 2008	10.34	10.34	10.21	10.31
1558	AMEX	IXN	Thu, May 22, 2008	10.33	10.41	10.30	10.31
1557	AMEX	IXN	Wed, May 21, 2008	10.46	10.57	10.29	10.33
1556	AMEX	IXN	Tue, May 20, 2008	10.59	10.59	10.44	10.49
1555	AMEX	IXN	Mon, May 19, 2008	10.71	10.78	10.64	10.64
1554	AMEX	IXN	Fri, May 16, 2008	10.71	10.71	10.56	10.68
1553	AMEX	IXN	Thu, May 15, 2008	10.51	10.68	10.47	10.65
1552	AMEX	IXN	Wed, May 14, 2008	10.50	10.61	10.46	10.48
1551	AMEX	IXN	Tue, May 13, 2008	10.43	10.45	10.38	10.42
1550	AMEX	IXN	Mon, May 12, 2008	10.25	10.40	10.25	10.39
1549	AMEX	IXN	Fri, May 9, 2008	10.26	10.30	10.19	10.28
1548	AMEX	IXN	Thu, May 8, 2008	10.34	10.39	10.29	10.32
1547	AMEX	IXN	Wed, May 7, 2008	10.34	10.49	10.25	10.26
1546	AMEX	IXN	Tue, May 6, 2008	10.33	10.43	10.25	10.42
1545	AMEX	IXN	Mon, May 5, 2008	10.36	10.38	10.30	10.33
1544	AMEX	IXN	Fri, May 2, 2008	10.42	10.42	10.29	10.38
1543	AMEX	IXN	Thu, May 1, 2008	10.13	10.39	10.13	10.39
1542	AMEX	IXN	Wed, Apr 30, 2008	10.17	10.27	10.04	10.08
1541	AMEX	IXN	Tue, Apr 29, 2008	10.12	10.16	10.05	10.11
1540	AMEX	IXN	Mon, Apr 28, 2008	10.09	10.18	10.09	10.14
1539	AMEX	IXN	Fri, Apr 25, 2008	10.15	10.19	10.01	10.12
1538	AMEX	IXN	Thu, Apr 24, 2008	10.08	10.25	10.00	10.18
1537	AMEX	IXN	Wed, Apr 23, 2008	9.97	10.11	9.97	10.06
1536	AMEX	IXN	Tue, Apr 22, 2008	10.04	10.06	9.89	9.98
1535	AMEX	IXN	Mon, Apr 21, 2008	10.02	10.10	9.97	10.10
1534	AMEX	IXN	Fri, Apr 18, 2008	9.93	10.05	9.89	10.00
1533	AMEX	IXN	Thu, Apr 17, 2008	9.73	9.74	9.63	9.71
1532	AMEX	IXN	Wed, Apr 16, 2008	9.61	9.80	9.61	9.75
1531	AMEX	IXN	Tue, Apr 15, 2008	9.52	9.52	9.38	9.48
1530	AMEX	IXN	Mon, Apr 14, 2008	9.46	9.57	9.46	9.48
1529	AMEX	IXN	Fri, Apr 11, 2008	9.63	9.67	9.49	9.49
1528	AMEX	IXN	Thu, Apr 10, 2008	9.61	9.79	9.61	9.74
1527	AMEX	IXN	Wed, Apr 9, 2008	9.68	9.68	9.56	9.59
1526	AMEX	IXN	Tue, Apr 8, 2008	9.70	9.73	9.64	9.65
1525	AMEX	IXN	Mon, Apr 7, 2008	9.87	9.88	9.75	9.76
1524	AMEX	IXN	Fri, Apr 4, 2008	9.74	9.84	9.69	9.75
1523	AMEX	IXN	Thu, Apr 3, 2008	9.69	9.82	9.65	9.74
1522	AMEX	IXN	Wed, Apr 2, 2008	9.77	9.83	9.68	9.71
1521	AMEX	IXN	Tue, Apr 1, 2008	9.52	9.76	9.52	9.73
1520	AMEX	IXN	Mon, Mar 31, 2008	9.38	9.46	9.35	9.43
1519	AMEX	IXN	Fri, Mar 28, 2008	9.42	9.48	9.34	9.37
1518	AMEX	IXN	Thu, Mar 27, 2008	9.57	9.57	9.35	9.39
1517	AMEX	IXN	Wed, Mar 26, 2008	9.69	9.69	9.53	9.60
1516	AMEX	IXN	Tue, Mar 25, 2008	9.66	9.72	9.59	9.68
1515	AMEX	IXN	Mon, Mar 24, 2008	9.46	9.69	9.46	9.60
1514	AMEX	IXN	Thu, Mar 20, 2008	9.22	9.40	9.16	9.40
1513	AMEX	IXN	Wed, Mar 19, 2008	9.47	9.47	9.14	9.14
1512	AMEX	IXN	Tue, Mar 18, 2008	9.27	9.49	9.24	9.44
1511	AMEX	IXN	Mon, Mar 17, 2008	8.92	9.17	8.92	9.05
1510	AMEX	IXN	Fri, Mar 14, 2008	9.42	9.42	9.10	9.21
1509	AMEX	IXN	Thu, Mar 13, 2008	9.26	9.45	9.16	9.35
1508	AMEX	IXN	Wed, Mar 12, 2008	9.37	9.50	9.34	9.37
1507	AMEX	IXN	Tue, Mar 11, 2008	9.22	9.39	9.17	9.36
1506	AMEX	IXN	Mon, Mar 10, 2008	9.19	9.24	9.08	9.08
1505	AMEX	IXN	Fri, Mar 7, 2008	9.14	9.31	9.09	9.17
1504	AMEX	IXN	Thu, Mar 6, 2008	9.40	9.40	9.23	9.28
1503	AMEX	IXN	Wed, Mar 5, 2008	9.38	9.45	9.30	9.35
1502	AMEX	IXN	Tue, Mar 4, 2008	9.26	9.33	9.15	9.33
1501	AMEX	IXN	Mon, Mar 3, 2008	9.33	9.37	9.18	9.31
1500	AMEX	IXN	Fri, Feb 29, 2008	9.57	9.57	9.36	9.40
1499	AMEX	IXN	Thu, Feb 28, 2008	9.71	9.71	9.62	9.64
1498	AMEX	IXN	Wed, Feb 27, 2008	9.55	9.78	9.55	9.75
1497	AMEX	IXN	Tue, Feb 26, 2008	9.61	9.71	9.49	9.67
1496	AMEX	IXN	Mon, Feb 25, 2008	9.42	9.57	9.42	9.56
1495	AMEX	IXN	Fri, Feb 22, 2008	9.44	9.48	9.31	9.47
1494	AMEX	IXN	Thu, Feb 21, 2008	9.59	9.62	9.39	9.43
1493	AMEX	IXN	Wed, Feb 20, 2008	9.34	9.49	9.33	9.42
1492	AMEX	IXN	Tue, Feb 19, 2008	9.49	9.55	9.32	9.32
1491	AMEX	IXN	Fri, Feb 15, 2008	9.44	9.45	9.36	9.38
1490	AMEX	IXN	Thu, Feb 14, 2008	9.63	9.63	9.40	9.44
1489	AMEX	IXN	Wed, Feb 13, 2008	9.46	9.61	9.42	9.55
1488	AMEX	IXN	Tue, Feb 12, 2008	9.39	9.48	9.28	9.38
1487	AMEX	IXN	Mon, Feb 11, 2008	9.29	9.36	9.19	9.34
1486	AMEX	IXN	Fri, Feb 8, 2008	8.97	9.26	8.97	9.20
1485	AMEX	IXN	Thu, Feb 7, 2008	9.03	9.21	9.00	9.07
1484	AMEX	IXN	Wed, Feb 6, 2008	9.32	9.42	9.17	9.18
1483	AMEX	IXN	Tue, Feb 5, 2008	9.45	9.50	9.30	9.30
1482	AMEX	IXN	Mon, Feb 4, 2008	9.77	9.77	9.61	9.61
1481	AMEX	IXN	Fri, Feb 1, 2008	9.75	9.79	9.61	9.76
1480	AMEX	IXN	Thu, Jan 31, 2008	9.33	9.72	9.33	9.58
1479	AMEX	IXN	Wed, Jan 30, 2008	9.38	9.62	9.36	9.44
1478	AMEX	IXN	Tue, Jan 29, 2008	9.48	9.56	9.41	9.42
1477	AMEX	IXN	Mon, Jan 28, 2008	9.45	9.51	9.36	9.44
1476	AMEX	IXN	Fri, Jan 25, 2008	9.84	9.94	9.50	9.50
1475	AMEX	IXN	Thu, Jan 24, 2008	9.47	9.58	9.38	9.55
1474	AMEX	IXN	Wed, Jan 23, 2008	9.04	9.42	8.77	9.41
1473	AMEX	IXN	Tue, Jan 22, 2008	0.03	9.42	8.75	9.36
1472	AMEX	IXN	Fri, Jan 18, 2008	9.57	9.71	9.49	9.54
1471	AMEX	IXN	Thu, Jan 17, 2008	9.77	9.79	9.43	9.52
1470	AMEX	IXN	Wed, Jan 16, 2008	9.72	9.83	9.55	9.63
1469	AMEX	IXN	Tue, Jan 15, 2008	10.03	10.07	9.85	9.95
1468	AMEX	IXN	Mon, Jan 14, 2008	10.14	10.17	10.03	10.03
1467	AMEX	IXN	Fri, Jan 11, 2008	9.94	10.02	9.85	9.91
1466	AMEX	IXN	Thu, Jan 10, 2008	9.92	10.15	9.90	10.06
1465	AMEX	IXN	Wed, Jan 9, 2008	9.80	10.05	9.58	10.05
1464	AMEX	IXN	Tue, Jan 8, 2008	10.17	10.20	9.72	9.72
1463	AMEX	IXN	Mon, Jan 7, 2008	10.18	10.24	9.90	10.10
1462	AMEX	IXN	Fri, Jan 4, 2008	10.58	10.59	10.20	10.20
1461	AMEX	IXN	Thu, Jan 3, 2008	10.75	10.75	10.50	10.74
1460	AMEX	IXN	Wed, Jan 2, 2008	10.91	10.94	10.65	10.74
1459	AMEX	IXN	Mon, Dec 31, 2007	11.04	11.04	10.84	10.90
1458	AMEX	IXN	Fri, Dec 28, 2007	11.07	11.10	10.95	10.99
1457	AMEX	IXN	Thu, Dec 27, 2007	11.05	11.13	11.01	11.01
1456	AMEX	IXN	Wed, Dec 26, 2007	11.13	11.18	11.04	11.18
1455	AMEX	IXN	Mon, Dec 24, 2007	11.31	11.31	10.63	11.10
1454	AMEX	IXN	Fri, Dec 21, 2007	10.70	11.12	10.70	11.12
1453	AMEX	IXN	Thu, Dec 20, 2007	10.74	10.91	10.74	10.89
1452	AMEX	IXN	Wed, Dec 19, 2007	10.84	10.84	10.67	10.76
1451	AMEX	IXN	Tue, Dec 18, 2007	10.77	10.77	10.56	10.72
1450	AMEX	IXN	Mon, Dec 17, 2007	10.83	10.88	10.62	10.63
1449	AMEX	IXN	Fri, Dec 14, 2007	10.90	11.20	10.90	10.94
1448	AMEX	IXN	Thu, Dec 13, 2007	11.07	11.10	10.97	11.08
1447	AMEX	IXN	Wed, Dec 12, 2007	11.21	11.36	11.03	11.12
1446	AMEX	IXN	Tue, Dec 11, 2007	11.31	11.31	10.98	11.03
1445	AMEX	IXN	Mon, Dec 10, 2007	11.23	11.25	11.19	11.22
1444	AMEX	IXN	Fri, Dec 7, 2007	11.24	11.24	11.12	11.16
1443	AMEX	IXN	Thu, Dec 6, 2007	11.07	11.18	11.01	11.18
1442	AMEX	IXN	Wed, Dec 5, 2007	10.93	11.04	10.92	11.01
1441	AMEX	IXN	Tue, Dec 4, 2007	10.83	10.88	10.77	10.77
1440	AMEX	IXN	Mon, Dec 3, 2007	10.97	11.01	10.82	10.85
1439	AMEX	IXN	Fri, Nov 30, 2007	11.10	11.12	10.85	10.96
1438	AMEX	IXN	Thu, Nov 29, 2007	10.96	11.05	10.93	11.02
1437	AMEX	IXN	Wed, Nov 28, 2007	10.78	11.01	10.76	10.91
1436	AMEX	IXN	Tue, Nov 27, 2007	10.63	10.67	10.52	10.63
1435	AMEX	IXN	Mon, Nov 26, 2007	10.78	10.81	10.51	10.51
1434	AMEX	IXN	Fri, Nov 23, 2007	10.68	10.70	10.61	10.68
1433	AMEX	IXN	Wed, Nov 21, 2007	10.57	10.72	10.46	10.56
1432	AMEX	IXN	Tue, Nov 20, 2007	10.83	10.90	10.56	10.74
1431	AMEX	IXN	Mon, Nov 19, 2007	10.76	10.81	10.64	10.68
1430	AMEX	IXN	Fri, Nov 16, 2007	10.81	10.82	10.67	10.82
1429	AMEX	IXN	Thu, Nov 15, 2007	10.82	10.88	10.63	10.72
1428	AMEX	IXN	Wed, Nov 14, 2007	11.09	11.09	10.81	10.85
1427	AMEX	IXN	Tue, Nov 13, 2007	10.69	10.91	10.67	10.89
1426	AMEX	IXN	Mon, Nov 12, 2007	10.63	10.76	10.50	10.51
1425	AMEX	IXN	Fri, Nov 9, 2007	10.92	11.08	10.70	10.74
1424	AMEX	IXN	Thu, Nov 8, 2007	11.34	11.67	10.87	11.09
1423	AMEX	IXN	Wed, Nov 7, 2007	11.67	11.70	11.45	11.46
1422	AMEX	IXN	Tue, Nov 6, 2007	11.68	11.73	11.57	11.73
1421	AMEX	IXN	Mon, Nov 5, 2007	11.53	11.64	11.51	11.56
1420	AMEX	IXN	Fri, Nov 2, 2007	11.64	11.64	11.46	11.60
1419	AMEX	IXN	Thu, Nov 1, 2007	11.67	11.69	11.52	11.56
1418	AMEX	IXN	Wed, Oct 31, 2007	11.65	11.78	11.61	11.78
1417	AMEX	IXN	Tue, Oct 30, 2007	11.48	11.61	11.48	11.56
1416	AMEX	IXN	Mon, Oct 29, 2007	11.55	11.60	11.49	11.55
1415	AMEX	IXN	Fri, Oct 26, 2007	11.51	11.51	11.41	11.47
1414	AMEX	IXN	Thu, Oct 25, 2007	11.32	11.35	11.17	11.25
1413	AMEX	IXN	Wed, Oct 24, 2007	11.30	11.31	11.08	11.24
1412	AMEX	IXN	Tue, Oct 23, 2007	11.33	11.38	11.22	11.36
1411	AMEX	IXN	Mon, Oct 22, 2007	11.11	11.22	11.07	11.22
1410	AMEX	IXN	Fri, Oct 19, 2007	11.40	11.40	11.15	11.17
1409	AMEX	IXN	Thu, Oct 18, 2007	11.37	11.44	11.31	11.44
1408	AMEX	IXN	Wed, Oct 17, 2007	11.43	11.43	11.25	11.40
1407	AMEX	IXN	Tue, Oct 16, 2007	11.21	11.28	11.20	11.23
1406	AMEX	IXN	Mon, Oct 15, 2007	11.44	11.47	11.30	11.37
1405	AMEX	IXN	Fri, Oct 12, 2007	11.34	11.47	11.33	11.47
1404	AMEX	IXN	Thu, Oct 11, 2007	11.55	11.62	11.28	11.39
1403	AMEX	IXN	Wed, Oct 10, 2007	11.45	11.49	11.40	11.46
1402	AMEX	IXN	Tue, Oct 9, 2007	11.42	11.44	11.35	11.44
1401	AMEX	IXN	Mon, Oct 8, 2007	11.34	11.39	11.33	11.38
1400	AMEX	IXN	Fri, Oct 5, 2007	11.32	11.42	11.27	11.35
1399	AMEX	IXN	Thu, Oct 4, 2007	11.18	11.23	11.13	11.23
1398	AMEX	IXN	Wed, Oct 3, 2007	11.30	11.30	11.12	11.19
1397	AMEX	IXN	Tue, Oct 2, 2007	11.37	11.39	11.27	11.35
1396	AMEX	IXN	Mon, Oct 1, 2007	11.23	11.40	11.23	11.30
1395	AMEX	IXN	Fri, Sep 28, 2007	11.29	11.29	11.14	11.20
1394	AMEX	IXN	Thu, Sep 27, 2007	11.31	11.31	11.18	11.20
1393	AMEX	IXN	Wed, Sep 26, 2007	11.17	11.19	11.11	11.14
1392	AMEX	IXN	Tue, Sep 25, 2007	11.00	11.13	11.00	11.13
1391	AMEX	IXN	Mon, Sep 24, 2007	11.04	11.11	10.98	11.01
1390	AMEX	IXN	Fri, Sep 21, 2007	11.01	11.02	10.96	10.98
1389	AMEX	IXN	Thu, Sep 20, 2007	10.93	10.97	10.88	10.92
1388	AMEX	IXN	Wed, Sep 19, 2007	10.90	10.98	10.87	10.93
1387	AMEX	IXN	Tue, Sep 18, 2007	10.70	10.87	10.63	10.85
1386	AMEX	IXN	Mon, Sep 17, 2007	10.55	10.67	10.55	10.64
1385	AMEX	IXN	Fri, Sep 14, 2007	10.67	10.71	10.63	10.69
1384	AMEX	IXN	Thu, Sep 13, 2007	10.73	10.74	10.69	10.71
1383	AMEX	IXN	Wed, Sep 12, 2007	10.73	10.81	10.71	10.73
1382	AMEX	IXN	Tue, Sep 11, 2007	10.72	10.80	10.70	10.75
1381	AMEX	IXN	Mon, Sep 10, 2007	10.74	10.74	10.53	10.64
1380	AMEX	IXN	Fri, Sep 7, 2007	10.70	10.71	10.58	10.61
1379	AMEX	IXN	Thu, Sep 6, 2007	10.78	10.87	10.73	10.85
1378	AMEX	IXN	Wed, Sep 5, 2007	10.78	10.83	10.73	10.77
1377	AMEX	IXN	Tue, Sep 4, 2007	10.76	10.97	10.72	10.90
1376	AMEX	IXN	Fri, Aug 31, 2007	10.76	10.79	10.71	10.76
1375	AMEX	IXN	Thu, Aug 30, 2007	10.53	10.70	10.53	10.60
1374	AMEX	IXN	Wed, Aug 29, 2007	10.42	10.58	10.38	10.58
1373	AMEX	IXN	Tue, Aug 28, 2007	10.46	10.47	10.30	10.31
1372	AMEX	IXN	Mon, Aug 27, 2007	10.59	10.59	10.51	10.54
1371	AMEX	IXN	Fri, Aug 24, 2007	10.48	10.63	10.44	10.63
1370	AMEX	IXN	Thu, Aug 23, 2007	10.47	10.47	10.38	10.46
1369	AMEX	IXN	Wed, Aug 22, 2007	10.43	10.44	10.33	10.44
1368	AMEX	IXN	Tue, Aug 21, 2007	10.36	10.36	10.23	10.29
1367	AMEX	IXN	Mon, Aug 20, 2007	10.28	10.28	10.17	10.27
1366	AMEX	IXN	Fri, Aug 17, 2007	10.30	10.30	10.07	10.21
1365	AMEX	IXN	Thu, Aug 16, 2007	10.13	10.13	8.60	10.03
1364	AMEX	IXN	Wed, Aug 15, 2007	10.24	10.33	10.06	10.06
1363	AMEX	IXN	Tue, Aug 14, 2007	10.50	10.54	10.34	10.36
1362	AMEX	IXN	Mon, Aug 13, 2007	10.55	10.57	10.47	10.48
1361	AMEX	IXN	Fri, Aug 10, 2007	10.29	10.73	10.27	10.46
1360	AMEX	IXN	Thu, Aug 9, 2007	10.63	10.72	10.45	10.47
1359	AMEX	IXN	Wed, Aug 8, 2007	10.68	10.82	10.68	10.82
1358	AMEX	IXN	Tue, Aug 7, 2007	10.51	10.63	10.48	10.58
1357	AMEX	IXN	Mon, Aug 6, 2007	10.48	10.56	10.39	10.50
1356	AMEX	IXN	Fri, Aug 3, 2007	10.65	10.65	10.42	10.42
1355	AMEX	IXN	Thu, Aug 2, 2007	10.62	10.68	10.54	10.64
1354	AMEX	IXN	Wed, Aug 1, 2007	10.49	10.63	10.35	10.63
1353	AMEX	IXN	Tue, Jul 31, 2007	10.72	10.72	10.46	10.46
1352	AMEX	IXN	Mon, Jul 30, 2007	10.62	10.72	10.55	10.69
1351	AMEX	IXN	Fri, Jul 27, 2007	10.72	10.77	10.59	10.63
1350	AMEX	IXN	Thu, Jul 26, 2007	10.80	10.88	10.59	10.83
1349	AMEX	IXN	Wed, Jul 25, 2007	10.97	10.98	10.85	10.92
1348	AMEX	IXN	Tue, Jul 24, 2007	10.98	11.06	10.87	10.88
1347	AMEX	IXN	Mon, Jul 23, 2007	11.08	11.12	11.07	11.08
1346	AMEX	IXN	Fri, Jul 20, 2007	11.08	11.17	11.00	11.04
1345	AMEX	IXN	Thu, Jul 19, 2007	11.15	11.18	11.13	11.15
1344	AMEX	IXN	Wed, Jul 18, 2007	10.98	11.03	10.93	11.01
1343	AMEX	IXN	Tue, Jul 17, 2007	11.06	11.15	11.04	11.12
1342	AMEX	IXN	Mon, Jul 16, 2007	11.04	11.10	11.03	11.06
1341	AMEX	IXN	Fri, Jul 13, 2007	11.05	11.08	11.01	11.07
1340	AMEX	IXN	Thu, Jul 12, 2007	10.88	11.05	10.87	11.05
1339	AMEX	IXN	Wed, Jul 11, 2007	10.77	10.81	10.72	10.81
1338	AMEX	IXN	Tue, Jul 10, 2007	10.81	10.85	10.77	10.78
1337	AMEX	IXN	Mon, Jul 9, 2007	10.85	10.86	10.82	10.84
1336	AMEX	IXN	Fri, Jul 6, 2007	10.79	10.85	10.78	10.83
1335	AMEX	IXN	Thu, Jul 5, 2007	10.73	10.81	10.71	10.78
1334	AMEX	IXN	Tue, Jul 3, 2007	10.68	10.77	10.68	10.73
1333	AMEX	IXN	Mon, Jul 2, 2007	10.61	10.77	10.59	10.71
1332	AMEX	IXN	Fri, Jun 29, 2007	10.58	10.60	10.46	10.49
1331	AMEX	IXN	Thu, Jun 28, 2007	10.55	10.57	10.52	10.56
1330	AMEX	IXN	Wed, Jun 27, 2007	10.38	10.52	10.37	10.51
1329	AMEX	IXN	Tue, Jun 26, 2007	10.51	10.55	10.41	10.45
1328	AMEX	IXN	Mon, Jun 25, 2007	10.49	10.56	10.41	10.43
1327	AMEX	IXN	Fri, Jun 22, 2007	10.56	10.67	10.46	10.49
1326	AMEX	IXN	Thu, Jun 21, 2007	10.45	10.60	10.45	10.60
1325	AMEX	IXN	Wed, Jun 20, 2007	10.58	10.59	10.45	10.48
1324	AMEX	IXN	Tue, Jun 19, 2007	10.51	10.59	10.50	10.57
1323	AMEX	IXN	Mon, Jun 18, 2007	10.57	10.59	10.53	10.57
1322	AMEX	IXN	Fri, Jun 15, 2007	10.52	10.55	10.50	10.53
1321	AMEX	IXN	Thu, Jun 14, 2007	10.33	10.44	10.33	10.42
1320	AMEX	IXN	Wed, Jun 13, 2007	10.22	10.31	10.21	10.31
1319	AMEX	IXN	Tue, Jun 12, 2007	10.23	10.32	10.18	10.18
1318	AMEX	IXN	Mon, Jun 11, 2007	10.31	10.36	10.31	10.32
1317	AMEX	IXN	Fri, Jun 8, 2007	10.23	10.34	10.18	10.34
1316	AMEX	IXN	Thu, Jun 7, 2007	10.31	10.32	10.14	10.14
1315	AMEX	IXN	Wed, Jun 6, 2007	10.39	10.39	10.29	10.32
1314	AMEX	IXN	Tue, Jun 5, 2007	10.40	10.44	10.35	10.42
1313	AMEX	IXN	Mon, Jun 4, 2007	10.40	10.45	10.40	10.45
1312	AMEX	IXN	Fri, Jun 1, 2007	10.41	10.44	10.38	10.41
1311	AMEX	IXN	Thu, May 31, 2007	10.33	10.37	10.32	10.34
1310	AMEX	IXN	Wed, May 30, 2007	10.13	10.29	10.13	10.29
1309	AMEX	IXN	Tue, May 29, 2007	10.20	10.26	10.18	10.23
1308	AMEX	IXN	Fri, May 25, 2007	10.10	10.18	10.10	10.15
1307	AMEX	IXN	Thu, May 24, 2007	10.21	10.26	10.08	10.08
1306	AMEX	IXN	Wed, May 23, 2007	10.33	10.33	10.25	10.25
1305	AMEX	IXN	Tue, May 22, 2007	10.27	10.31	10.25	10.28
1304	AMEX	IXN	Mon, May 21, 2007	10.25	10.29	10.21	10.26
1303	AMEX	IXN	Fri, May 18, 2007	10.20	10.23	10.18	10.21
1302	AMEX	IXN	Thu, May 17, 2007	10.20	10.22	10.16	10.18
1301	AMEX	IXN	Wed, May 16, 2007	9.97	10.23	9.97	10.22
1300	AMEX	IXN	Tue, May 15, 2007	10.17	10.22	10.11	10.12
1299	AMEX	IXN	Mon, May 14, 2007	10.25	10.25	10.14	10.17
1298	AMEX	IXN	Fri, May 11, 2007	10.12	10.22	10.12	10.22
1297	AMEX	IXN	Thu, May 10, 2007	10.20	10.22	10.10	10.10
1296	AMEX	IXN	Wed, May 9, 2007	10.17	10.25	10.13	10.24
1295	AMEX	IXN	Tue, May 8, 2007	10.15	10.22	10.14	10.21
1294	AMEX	IXN	Mon, May 7, 2007	10.21	10.22	10.18	10.18
1293	AMEX	IXN	Fri, May 4, 2007	10.17	10.19	10.15	10.16
1292	AMEX	IXN	Thu, May 3, 2007	10.08	10.15	10.08	10.11
1291	AMEX	IXN	Wed, May 2, 2007	10.05	10.11	10.05	10.07
1290	AMEX	IXN	Tue, May 1, 2007	10.03	10.03	9.93	10.02
1289	AMEX	IXN	Mon, Apr 30, 2007	10.06	10.10	9.98	9.98
1288	AMEX	IXN	Fri, Apr 27, 2007	10.08	10.12	10.05	10.09
1287	AMEX	IXN	Thu, Apr 26, 2007	10.09	10.11	10.05	10.08
1286	AMEX	IXN	Wed, Apr 25, 2007	9.99	10.07	9.97	10.04
1285	AMEX	IXN	Tue, Apr 24, 2007	9.98	9.99	9.91	9.96
1284	AMEX	IXN	Mon, Apr 23, 2007	9.92	9.92	9.87	9.90
1283	AMEX	IXN	Fri, Apr 20, 2007	9.97	9.97	9.90	9.92
1282	AMEX	IXN	Thu, Apr 19, 2007	9.79	9.91	9.79	9.85
1281	AMEX	IXN	Wed, Apr 18, 2007	9.85	9.92	9.82	9.87
1280	AMEX	IXN	Tue, Apr 17, 2007	9.86	9.90	9.86	9.87
1279	AMEX	IXN	Mon, Apr 16, 2007	9.87	9.88	9.83	9.88
1278	AMEX	IXN	Fri, Apr 13, 2007	9.76	9.80	9.70	9.80
1277	AMEX	IXN	Thu, Apr 12, 2007	9.71	9.80	9.68	9.78
1276	AMEX	IXN	Wed, Apr 11, 2007	9.77	9.79	9.70	9.73
1275	AMEX	IXN	Tue, Apr 10, 2007	9.76	9.79	9.75	9.77
1274	AMEX	IXN	Mon, Apr 9, 2007	9.76	9.81	9.75	9.75
1273	AMEX	IXN	Thu, Apr 5, 2007	9.70	9.78	9.70	9.77
1272	AMEX	IXN	Wed, Apr 4, 2007	9.69	9.73	9.66	9.69
1271	AMEX	IXN	Tue, Apr 3, 2007	9.58	9.68	9.58	9.63
1270	AMEX	IXN	Mon, Apr 2, 2007	9.58	9.58	9.49	9.53
1269	AMEX	IXN	Fri, Mar 30, 2007	9.55	9.56	9.48	9.52
1268	AMEX	IXN	Thu, Mar 29, 2007	9.58	9.58	9.46	9.53
1267	AMEX	IXN	Wed, Mar 28, 2007	9.55	9.60	9.54	9.54
1266	AMEX	IXN	Tue, Mar 27, 2007	9.65	9.65	9.62	9.63
1265	AMEX	IXN	Mon, Mar 26, 2007	9.62	9.69	9.57	9.64
1264	AMEX	IXN	Fri, Mar 23, 2007	9.67	9.68	9.64	9.66
1263	AMEX	IXN	Thu, Mar 22, 2007	9.69	9.69	9.64	9.64
1262	AMEX	IXN	Wed, Mar 21, 2007	9.52	9.74	9.52	9.72
1261	AMEX	IXN	Tue, Mar 20, 2007	9.49	9.54	9.45	9.52
1260	AMEX	IXN	Mon, Mar 19, 2007	9.46	9.50	9.45	9.49
1259	AMEX	IXN	Fri, Mar 16, 2007	9.43	9.45	9.37	9.42
1258	AMEX	IXN	Thu, Mar 15, 2007	9.38	9.42	9.36	9.39
1257	AMEX	IXN	Wed, Mar 14, 2007	9.28	9.37	9.18	9.34
1256	AMEX	IXN	Tue, Mar 13, 2007	9.40	9.46	9.28	9.28
1255	AMEX	IXN	Mon, Mar 12, 2007	9.27	9.49	9.27	9.46
1254	AMEX	IXN	Fri, Mar 9, 2007	9.46	9.46	9.33	9.36
1253	AMEX	IXN	Thu, Mar 8, 2007	9.45	9.45	9.37	9.39
1252	AMEX	IXN	Wed, Mar 7, 2007	9.36	9.38	9.32	9.33
1251	AMEX	IXN	Tue, Mar 6, 2007	9.36	9.39	9.33	9.37
1250	AMEX	IXN	Mon, Mar 5, 2007	9.20	9.31	9.20	9.21
1249	AMEX	IXN	Fri, Mar 2, 2007	9.40	9.40	9.26	9.28
1248	AMEX	IXN	Thu, Mar 1, 2007	9.23	9.45	9.17	9.38
1247	AMEX	IXN	Wed, Feb 28, 2007	9.46	9.53	9.42	9.44
1246	AMEX	IXN	Tue, Feb 27, 2007	9.63	9.68	9.39	9.41
1245	AMEX	IXN	Mon, Feb 26, 2007	9.88	9.88	9.76	9.80
1244	AMEX	IXN	Fri, Feb 23, 2007	9.87	9.88	9.81	9.86
1243	AMEX	IXN	Thu, Feb 22, 2007	9.88	9.90	9.82	9.87
1242	AMEX	IXN	Wed, Feb 21, 2007	9.81	9.83	9.76	9.80
1241	AMEX	IXN	Tue, Feb 20, 2007	9.82	9.86	9.75	9.86
1240	AMEX	IXN	Fri, Feb 16, 2007	9.81	9.82	9.78	9.82
1239	AMEX	IXN	Thu, Feb 15, 2007	9.80	9.82	9.76	9.81
1238	AMEX	IXN	Wed, Feb 14, 2007	9.68	9.80	9.68	9.78
1237	AMEX	IXN	Tue, Feb 13, 2007	9.61	9.72	9.58	9.59
1236	AMEX	IXN	Mon, Feb 12, 2007	9.61	9.62	9.55	9.60
1235	AMEX	IXN	Fri, Feb 9, 2007	9.75	9.77	9.62	9.62
1234	AMEX	IXN	Thu, Feb 8, 2007	9.74	9.76	9.69	9.72
1233	AMEX	IXN	Wed, Feb 7, 2007	9.73	9.77	9.67	9.74
1232	AMEX	IXN	Tue, Feb 6, 2007	9.70	9.72	9.61	9.68
1231	AMEX	IXN	Mon, Feb 5, 2007	9.68	9.71	9.58	9.68
1230	AMEX	IXN	Fri, Feb 2, 2007	9.68	9.73	9.62	9.67
1229	AMEX	IXN	Thu, Feb 1, 2007	9.79	9.79	9.69	9.73
1228	AMEX	IXN	Wed, Jan 31, 2007	9.68	9.76	9.61	9.72
1227	AMEX	IXN	Tue, Jan 30, 2007	9.67	9.71	9.66	566.67
1226	AMEX	IXN	Mon, Jan 29, 2007	9.68	9.71	9.64	9.66
1225	AMEX	IXN	Fri, Jan 26, 2007	9.65	9.71	9.61	9.68
1224	AMEX	IXN	Thu, Jan 25, 2007	9.81	9.83	9.65	9.68
1223	AMEX	IXN	Wed, Jan 24, 2007	9.67	9.78	9.67	9.77
1222	AMEX	IXN	Tue, Jan 23, 2007	9.60	9.68	9.59	9.63
1221	AMEX	IXN	Mon, Jan 22, 2007	9.71	9.71	9.58	9.65
1220	AMEX	IXN	Fri, Jan 19, 2007	9.64	9.73	9.64	9.69
1219	AMEX	IXN	Thu, Jan 18, 2007	9.82	9.82	9.67	9.69
1218	AMEX	IXN	Wed, Jan 17, 2007	9.93	9.94	9.85	9.87
1217	AMEX	IXN	Tue, Jan 16, 2007	10.01	10.03	9.94	9.98
1216	AMEX	IXN	Fri, Jan 12, 2007	9.92	9.98	9.89	9.98
1215	AMEX	IXN	Thu, Jan 11, 2007	9.87	9.95	9.86	9.93
1214	AMEX	IXN	Wed, Jan 10, 2007	9.75	9.87	9.74	9.87
1213	AMEX	IXN	Tue, Jan 9, 2007	9.78	9.83	9.73	9.82
1212	AMEX	IXN	Mon, Jan 8, 2007	9.81	9.83	9.76	9.80
1211	AMEX	IXN	Fri, Jan 5, 2007	9.78	9.79	9.70	9.78
1210	AMEX	IXN	Thu, Jan 4, 2007	9.71	9.88	9.68	9.88
1209	AMEX	IXN	Wed, Jan 3, 2007	9.80	9.86	9.63	9.73
1208	AMEX	IXN	Fri, Dec 29, 2006	9.72	9.75	9.71	9.72
1207	AMEX	IXN	Thu, Dec 28, 2006	9.70	9.73	9.67	9.70
1206	AMEX	IXN	Wed, Dec 27, 2006	9.69	9.73	9.68	9.73
1205	AMEX	IXN	Tue, Dec 26, 2006	9.63	9.65	9.60	9.65
1204	AMEX	IXN	Fri, Dec 22, 2006	9.69	9.69	9.61	9.63
1203	AMEX	IXN	Thu, Dec 21, 2006	9.74	9.74	9.63	9.66
1202	AMEX	IXN	Wed, Dec 20, 2006	9.73	9.79	9.72	9.73
1201	AMEX	IXN	Tue, Dec 19, 2006	9.71	9.75	9.64	9.70
1200	AMEX	IXN	Mon, Dec 18, 2006	9.88	9.88	9.74	9.78
1199	AMEX	IXN	Fri, Dec 15, 2006	9.83	9.85	9.78	9.78
1198	AMEX	IXN	Thu, Dec 14, 2006	9.74	9.82	9.72	9.77
1197	AMEX	IXN	Wed, Dec 13, 2006	9.74	9.74	9.68	9.72
1196	AMEX	IXN	Tue, Dec 12, 2006	9.73	9.73	9.65	9.67
1195	AMEX	IXN	Mon, Dec 11, 2006	9.71	9.78	9.71	9.73
1194	AMEX	IXN	Fri, Dec 8, 2006	9.71	9.74	9.66	9.72
1193	AMEX	IXN	Thu, Dec 7, 2006	9.82	9.82	9.70	9.70
1192	AMEX	IXN	Wed, Dec 6, 2006	9.78	9.80	9.75	9.78
1191	AMEX	IXN	Tue, Dec 5, 2006	9.80	9.82	9.79	9.82
1190	AMEX	IXN	Mon, Dec 4, 2006	9.68	9.82	9.67	9.80
1189	AMEX	IXN	Fri, Dec 1, 2006	9.74	9.74	9.60	9.65
1188	AMEX	IXN	Thu, Nov 30, 2006	9.75	9.77	9.69	9.76
1187	AMEX	IXN	Wed, Nov 29, 2006	9.75	9.75	9.67	9.70
1186	AMEX	IXN	Tue, Nov 28, 2006	9.57	9.63	9.56	9.62
1185	AMEX	IXN	Mon, Nov 27, 2006	9.78	9.79	9.61	9.62
1184	AMEX	IXN	Fri, Nov 24, 2006	9.82	9.86	9.80	9.84
1183	AMEX	IXN	Wed, Nov 22, 2006	9.80	9.87	9.78	9.86
1182	AMEX	IXN	Tue, Nov 21, 2006	9.73	9.85	9.73	9.85
1181	AMEX	IXN	Mon, Nov 20, 2006	9.72	9.77	9.70	9.75
1180	AMEX	IXN	Fri, Nov 17, 2006	9.72	9.76	9.71	9.76
1179	AMEX	IXN	Thu, Nov 16, 2006	9.75	9.80	9.72	9.76
1178	AMEX	IXN	Wed, Nov 15, 2006	9.76	9.79	9.72	9.75
1177	AMEX	IXN	Tue, Nov 14, 2006	9.63	9.72	9.57	9.72
1176	AMEX	IXN	Mon, Nov 13, 2006	9.53	9.59	9.53	9.58
1175	AMEX	IXN	Fri, Nov 10, 2006	9.51	9.52	9.47	9.50
1174	AMEX	IXN	Thu, Nov 9, 2006	9.56	9.57	9.44	9.44
1173	AMEX	IXN	Wed, Nov 8, 2006	9.38	9.51	9.38	9.47
1172	AMEX	IXN	Tue, Nov 7, 2006	9.44	9.51	9.43	9.45
1171	AMEX	IXN	Mon, Nov 6, 2006	9.30	9.43	9.30	9.43
1170	AMEX	IXN	Fri, Nov 3, 2006	9.34	9.36	9.24	9.30
1169	AMEX	IXN	Thu, Nov 2, 2006	9.33	9.33	9.28	9.33
1168	AMEX	IXN	Wed, Nov 1, 2006	9.45	9.48	9.31	9.33
1167	AMEX	IXN	Tue, Oct 31, 2006	9.37	9.44	9.37	9.42
1166	AMEX	IXN	Mon, Oct 30, 2006	9.28	9.40	9.28	9.38
1165	AMEX	IXN	Fri, Oct 27, 2006	9.43	9.45	9.30	9.32
1164	AMEX	IXN	Thu, Oct 26, 2006	9.48	9.51	9.42	9.49
1163	AMEX	IXN	Wed, Oct 25, 2006	9.38	9.45	9.37	9.45
1162	AMEX	IXN	Tue, Oct 24, 2006	9.41	9.43	9.38	9.41
1161	AMEX	IXN	Mon, Oct 23, 2006	9.38	9.48	9.37	9.47
1160	AMEX	IXN	Fri, Oct 20, 2006	9.37	9.39	9.33	9.38
1159	AMEX	IXN	Thu, Oct 19, 2006	9.29	9.37	9.28	9.36
1158	AMEX	IXN	Wed, Oct 18, 2006	9.48	9.48	9.34	9.37
1157	AMEX	IXN	Tue, Oct 17, 2006	9.38	9.40	9.34	9.40
1156	AMEX	IXN	Mon, Oct 16, 2006	9.51	9.54	9.50	9.51
1155	AMEX	IXN	Fri, Oct 13, 2006	9.40	9.49	9.40	9.47
1154	AMEX	IXN	Thu, Oct 12, 2006	9.35	9.40	9.32	9.40
1153	AMEX	IXN	Wed, Oct 11, 2006	9.25	9.36	9.25	9.29
1152	AMEX	IXN	Tue, Oct 10, 2006	9.27	9.29	9.24	9.28
1151	AMEX	IXN	Mon, Oct 9, 2006	9.23	9.29	9.21	9.26
1150	AMEX	IXN	Fri, Oct 6, 2006	9.22	9.27	9.21	9.26
1149	AMEX	IXN	Thu, Oct 5, 2006	9.27	9.30	9.24	9.30
1148	AMEX	IXN	Wed, Oct 4, 2006	9.11	9.29	9.10	9.26
1147	AMEX	IXN	Tue, Oct 3, 2006	9.10	9.24	9.04	9.12
1146	AMEX	IXN	Mon, Oct 2, 2006	9.22	9.22	9.11	9.14
1145	AMEX	IXN	Fri, Sep 29, 2006	9.17	9.21	9.13	9.19
1144	AMEX	IXN	Thu, Sep 28, 2006	9.13	9.16	9.10	9.15
1143	AMEX	IXN	Wed, Sep 27, 2006	9.17	9.19	9.09	9.11
1142	AMEX	IXN	Tue, Sep 26, 2006	9.10	9.15	9.06	9.15
1141	AMEX	IXN	Mon, Sep 25, 2006	8.95	9.09	8.92	9.08
1140	AMEX	IXN	Fri, Sep 22, 2006	9.03	9.03	8.90	8.92
1139	AMEX	IXN	Thu, Sep 21, 2006	9.12	9.12	8.99	9.03
1138	AMEX	IXN	Wed, Sep 20, 2006	9.04	9.12	9.03	9.10
1137	AMEX	IXN	Tue, Sep 19, 2006	8.99	8.99	8.89	8.96
1136	AMEX	IXN	Mon, Sep 18, 2006	9.00	9.05	8.99	9.01
1135	AMEX	IXN	Fri, Sep 15, 2006	9.00	9.07	9.00	9.02
1134	AMEX	IXN	Thu, Sep 14, 2006	8.96	9.00	8.94	8.97
1133	AMEX	IXN	Wed, Sep 13, 2006	8.93	8.98	8.91	8.94
1132	AMEX	IXN	Tue, Sep 12, 2006	8.77	8.95	8.77	8.95
1131	AMEX	IXN	Mon, Sep 11, 2006	8.69	8.77	8.68	8.75
1130	AMEX	IXN	Fri, Sep 8, 2006	8.70	8.83	8.66	8.77
1129	AMEX	IXN	Thu, Sep 7, 2006	8.67	8.73	8.63	8.68
1128	AMEX	IXN	Wed, Sep 6, 2006	8.87	8.87	8.74	8.74
1127	AMEX	IXN	Tue, Sep 5, 2006	8.85	8.91	8.82	8.91
1126	AMEX	IXN	Fri, Sep 1, 2006	8.88	8.89	8.81	8.85
1125	AMEX	IXN	Thu, Aug 31, 2006	8.86	8.87	8.81	8.81
1124	AMEX	IXN	Wed, Aug 30, 2006	8.80	8.86	8.77	8.83
1123	AMEX	IXN	Tue, Aug 29, 2006	8.69	8.77	8.66	8.77
1122	AMEX	IXN	Mon, Aug 28, 2006	8.66	8.71	8.65	8.68
1121	AMEX	IXN	Fri, Aug 25, 2006	8.59	8.64	8.59	8.64
1120	AMEX	IXN	Thu, Aug 24, 2006	8.62	8.63	8.57	8.63
1119	AMEX	IXN	Wed, Aug 23, 2006	8.67	8.70	8.57	8.59
1118	AMEX	IXN	Tue, Aug 22, 2006	8.66	8.73	8.63	8.68
1117	AMEX	IXN	Mon, Aug 21, 2006	8.70	8.70	8.63	8.65
1116	AMEX	IXN	Fri, Aug 18, 2006	8.72	8.74	8.67	8.73
1115	AMEX	IXN	Thu, Aug 17, 2006	8.69	8.78	8.68	8.72
1114	AMEX	IXN	Wed, Aug 16, 2006	8.58	8.68	8.53	8.67
1113	AMEX	IXN	Tue, Aug 15, 2006	8.35	8.45	8.35	8.44
1112	AMEX	IXN	Mon, Aug 14, 2006	8.27	8.28	8.19	8.20
1111	AMEX	IXN	Fri, Aug 11, 2006	8.19	8.19	8.11	8.12
1110	AMEX	IXN	Thu, Aug 10, 2006	8.20	8.24	8.15	8.22
1109	AMEX	IXN	Wed, Aug 9, 2006	8.28	8.30	8.18	8.18
1108	AMEX	IXN	Tue, Aug 8, 2006	8.08	8.15	8.07	8.08
1107	AMEX	IXN	Mon, Aug 7, 2006	8.14	8.14	8.08	8.08
1106	AMEX	IXN	Fri, Aug 4, 2006	8.23	8.25	8.12	8.15
1105	AMEX	IXN	Thu, Aug 3, 2006	8.14	8.22	8.13	8.20
1104	AMEX	IXN	Wed, Aug 2, 2006	8.16	8.20	8.11	8.16
1103	AMEX	IXN	Tue, Aug 1, 2006	8.18	8.18	8.05	8.08
1102	AMEX	IXN	Mon, Jul 31, 2006	8.13	8.23	8.13	8.20
1101	AMEX	IXN	Fri, Jul 28, 2006	8.13	8.21	8.11	8.21
1100	AMEX	IXN	Thu, Jul 27, 2006	8.14	8.17	8.10	8.10
1099	AMEX	IXN	Wed, Jul 26, 2006	7.97	8.10	7.97	8.10
1098	AMEX	IXN	Tue, Jul 25, 2006	8.04	8.10	8.03	8.10
1097	AMEX	IXN	Mon, Jul 24, 2006	7.92	8.02	7.92	8.02
1096	AMEX	IXN	Fri, Jul 21, 2006	7.92	7.95	7.87	7.87
1095	AMEX	IXN	Thu, Jul 20, 2006	8.15	8.15	8.03	8.03
1094	AMEX	IXN	Wed, Jul 19, 2006	7.98	8.11	7.96	8.03
1093	AMEX	IXN	Tue, Jul 18, 2006	7.93	7.93	7.85	7.90
1092	AMEX	IXN	Mon, Jul 17, 2006	7.92	7.95	7.89	7.92
1091	AMEX	IXN	Fri, Jul 14, 2006	7.95	7.97	7.88	7.95
1090	AMEX	IXN	Thu, Jul 13, 2006	8.03	8.09	7.93	7.95
1089	AMEX	IXN	Wed, Jul 12, 2006	8.29	8.29	8.15	8.15
1088	AMEX	IXN	Tue, Jul 11, 2006	8.28	8.33	8.21	8.32
1087	AMEX	IXN	Mon, Jul 10, 2006	8.42	8.42	8.31	8.31
1086	AMEX	IXN	Fri, Jul 7, 2006	8.47	8.47	8.37	8.37
1085	AMEX	IXN	Thu, Jul 6, 2006	8.49	8.54	8.49	8.51
1084	AMEX	IXN	Wed, Jul 5, 2006	8.54	8.54	8.46	8.48
1083	AMEX	IXN	Mon, Jul 3, 2006	8.53	8.58	8.53	8.58
1082	AMEX	IXN	Fri, Jun 30, 2006	8.57	8.57	8.51	8.53
1081	AMEX	IXN	Thu, Jun 29, 2006	8.36	8.51	8.35	8.48
1080	AMEX	IXN	Wed, Jun 28, 2006	8.29	8.29	8.22	8.27
1079	AMEX	IXN	Tue, Jun 27, 2006	8.41	8.41	8.30	8.32
1078	AMEX	IXN	Mon, Jun 26, 2006	8.38	8.39	8.36	8.37
1077	AMEX	IXN	Fri, Jun 23, 2006	8.33	8.40	8.33	8.35
1076	AMEX	IXN	Thu, Jun 22, 2006	8.48	8.48	8.32	8.35
1075	AMEX	IXN	Wed, Jun 21, 2006	8.33	8.48	8.33	8.45
1074	AMEX	IXN	Tue, Jun 20, 2006	8.32	8.39	8.31	8.35
1073	AMEX	IXN	Mon, Jun 19, 2006	8.40	8.41	8.33	8.34
1072	AMEX	IXN	Fri, Jun 16, 2006	8.38	8.38	8.31	8.38
1071	AMEX	IXN	Thu, Jun 15, 2006	8.26	8.40	8.25	8.37
1070	AMEX	IXN	Wed, Jun 14, 2006	8.13	8.17	8.06	8.09
1069	AMEX	IXN	Tue, Jun 13, 2006	8.08	8.10	8.01	8.07
1068	AMEX	IXN	Mon, Jun 12, 2006	8.26	8.27	8.16	8.16
1067	AMEX	IXN	Fri, Jun 9, 2006	8.37	8.38	8.30	8.30
1066	AMEX	IXN	Thu, Jun 8, 2006	8.33	8.36	8.11	8.27
1065	AMEX	IXN	Wed, Jun 7, 2006	8.53	8.54	8.43	8.43
1064	AMEX	IXN	Tue, Jun 6, 2006	8.56	8.56	8.48	8.56
1063	AMEX	IXN	Mon, Jun 5, 2006	8.75	8.75	8.58	8.58
1062	AMEX	IXN	Fri, Jun 2, 2006	8.83	8.83	8.77	8.81
1061	AMEX	IXN	Thu, Jun 1, 2006	8.63	8.72	8.63	8.72
1060	AMEX	IXN	Wed, May 31, 2006	8.64	8.69	8.59	8.62
1059	AMEX	IXN	Tue, May 30, 2006	8.73	8.73	8.62	8.62
1058	AMEX	IXN	Fri, May 26, 2006	8.76	8.81	8.72	8.81
1057	AMEX	IXN	Thu, May 25, 2006	8.70	8.77	8.69	8.77
1056	AMEX	IXN	Wed, May 24, 2006	8.60	8.71	8.57	8.68
1055	AMEX	IXN	Tue, May 23, 2006	8.78	8.81	8.64	8.69
1054	AMEX	IXN	Mon, May 22, 2006	8.67	8.69	8.60	8.67
1053	AMEX	IXN	Fri, May 19, 2006	8.74	8.79	8.65	8.77
1052	AMEX	IXN	Thu, May 18, 2006	8.79	8.84	8.71	8.71
1051	AMEX	IXN	Wed, May 17, 2006	8.85	8.90	8.69	8.71
1050	AMEX	IXN	Tue, May 16, 2006	9.00	9.00	8.85	8.86
1049	AMEX	IXN	Mon, May 15, 2006	8.99	8.99	8.87	8.96
1048	AMEX	IXN	Fri, May 12, 2006	9.05	9.07	8.95	8.95
1047	AMEX	IXN	Thu, May 11, 2006	9.27	9.27	9.13	9.14
1046	AMEX	IXN	Wed, May 10, 2006	9.39	9.39	9.29	9.29
1045	AMEX	IXN	Tue, May 9, 2006	9.45	9.46	9.39	9.43
1044	AMEX	IXN	Mon, May 8, 2006	9.43	9.50	9.43	9.43
1043	AMEX	IXN	Fri, May 5, 2006	9.37	9.48	9.37	9.44
1042	AMEX	IXN	Thu, May 4, 2006	9.34	9.44	9.33	9.37
1041	AMEX	IXN	Wed, May 3, 2006	9.33	9.38	9.28	9.38
1040	AMEX	IXN	Tue, May 2, 2006	9.35	9.38	9.32	9.34
1039	AMEX	IXN	Mon, May 1, 2006	9.42	9.42	9.25	9.28
1038	AMEX	IXN	Fri, Apr 28, 2006	9.38	9.49	9.31	9.33
1037	AMEX	IXN	Thu, Apr 27, 2006	9.39	9.57	9.38	9.48
1036	AMEX	IXN	Wed, Apr 26, 2006	9.45	9.48	9.40	9.43
1035	AMEX	IXN	Tue, Apr 25, 2006	9.46	9.47	9.36	9.39
1034	AMEX	IXN	Mon, Apr 24, 2006	9.38	9.46	9.38	9.42
1033	AMEX	IXN	Fri, Apr 21, 2006	9.61	9.61	9.45	9.48
1032	AMEX	IXN	Thu, Apr 20, 2006	9.54	9.58	9.46	9.52
1031	AMEX	IXN	Wed, Apr 19, 2006	9.53	9.53	9.46	9.53
1030	AMEX	IXN	Tue, Apr 18, 2006	9.38	9.41	9.33	9.41
1029	AMEX	IXN	Mon, Apr 17, 2006	9.36	9.40	9.32	9.33
1028	AMEX	IXN	Thu, Apr 13, 2006	9.30	9.39	9.30	9.34
1027	AMEX	IXN	Wed, Apr 12, 2006	9.29	9.35	9.25	9.30
1026	AMEX	IXN	Tue, Apr 11, 2006	9.45	9.45	9.32	9.32
1025	AMEX	IXN	Mon, Apr 10, 2006	9.51	9.51	9.42	9.43
1024	AMEX	IXN	Fri, Apr 7, 2006	9.60	9.61	9.48	9.51
1023	AMEX	IXN	Thu, Apr 6, 2006	9.58	9.59	9.53	9.57
1022	AMEX	IXN	Wed, Apr 5, 2006	9.47	9.53	9.46	9.51
1021	AMEX	IXN	Tue, Apr 4, 2006	9.46	9.48	9.42	9.46
1020	AMEX	IXN	Mon, Apr 3, 2006	9.42	9.51	9.41	9.44
1019	AMEX	IXN	Fri, Mar 31, 2006	9.38	9.43	9.36	9.41
1018	AMEX	IXN	Thu, Mar 30, 2006	9.33	9.40	9.33	9.38
1017	AMEX	IXN	Wed, Mar 29, 2006	9.23	9.32	9.20	9.30
1016	AMEX	IXN	Tue, Mar 28, 2006	9.22	9.26	9.12	9.16
1015	AMEX	IXN	Mon, Mar 27, 2006	9.20	9.24	9.18	9.18
1014	AMEX	IXN	Fri, Mar 24, 2006	9.15	9.23	9.14	9.22
1013	AMEX	IXN	Thu, Mar 23, 2006	9.17	9.23	9.12	9.18
1012	AMEX	IXN	Wed, Mar 22, 2006	9.18	9.22	9.14	9.18
1011	AMEX	IXN	Tue, Mar 21, 2006	9.25	9.36	9.21	9.21
1010	AMEX	IXN	Mon, Mar 20, 2006	9.25	9.27	9.23	9.27
1009	AMEX	IXN	Fri, Mar 17, 2006	9.16	9.27	9.16	9.19
1008	AMEX	IXN	Thu, Mar 16, 2006	9.21	9.29	9.17	9.18
1007	AMEX	IXN	Wed, Mar 15, 2006	9.16	9.24	9.14	9.20
1006	AMEX	IXN	Tue, Mar 14, 2006	9.02	9.18	9.02	9.16
1005	AMEX	IXN	Mon, Mar 13, 2006	9.07	9.09	9.03	9.03
1004	AMEX	IXN	Fri, Mar 10, 2006	9.00	9.06	8.98	9.04
1003	AMEX	IXN	Thu, Mar 9, 2006	9.06	9.12	8.98	9.03
1002	AMEX	IXN	Wed, Mar 8, 2006	8.95	9.06	8.95	9.03
1001	AMEX	IXN	Tue, Mar 7, 2006	9.05	9.07	8.94	8.94
1000	AMEX	IXN	Mon, Mar 6, 2006	9.19	9.23	9.10	9.15
999	AMEX	IXN	Fri, Mar 3, 2006	9.10	9.26	9.10	9.17
998	AMEX	IXN	Thu, Mar 2, 2006	9.23	9.25	9.17	9.21
997	AMEX	IXN	Wed, Mar 1, 2006	9.11	9.25	9.11	9.20
996	AMEX	IXN	Tue, Feb 28, 2006	9.16	9.18	9.07	9.08
995	AMEX	IXN	Mon, Feb 27, 2006	9.08	9.20	9.08	9.16
994	AMEX	IXN	Fri, Feb 24, 2006	9.08	9.11	9.05	9.06
993	AMEX	IXN	Thu, Feb 23, 2006	9.09	9.14	9.05	9.05
992	AMEX	IXN	Wed, Feb 22, 2006	9.00	9.12	9.00	9.06
991	AMEX	IXN	Tue, Feb 21, 2006	9.13	9.13	9.00	9.00
990	AMEX	IXN	Fri, Feb 17, 2006	9.17	9.17	9.10	9.14
989	AMEX	IXN	Thu, Feb 16, 2006	9.20	9.21	9.14	9.18
988	AMEX	IXN	Wed, Feb 15, 2006	9.10	9.12	9.04	9.07
987	AMEX	IXN	Tue, Feb 14, 2006	9.01	9.14	9.01	9.13
986	AMEX	IXN	Mon, Feb 13, 2006	9.03	9.05	8.96	9.00
985	AMEX	IXN	Fri, Feb 10, 2006	9.08	9.12	9.00	9.11
984	AMEX	IXN	Thu, Feb 9, 2006	9.14	9.20	9.11	9.12
983	AMEX	IXN	Wed, Feb 8, 2006	9.02	9.11	9.02	9.10
982	AMEX	IXN	Tue, Feb 7, 2006	9.00	9.15	8.98	9.00
981	AMEX	IXN	Mon, Feb 6, 2006	9.02	9.07	9.00	9.03
980	AMEX	IXN	Fri, Feb 3, 2006	9.03	9.11	9.02	9.04
979	AMEX	IXN	Thu, Feb 2, 2006	9.28	9.28	9.13	9.13
978	AMEX	IXN	Wed, Feb 1, 2006	9.20	9.40	9.20	9.25
977	AMEX	IXN	Tue, Jan 31, 2006	9.23	9.29	9.20	9.21
976	AMEX	IXN	Mon, Jan 30, 2006	9.22	9.30	9.20	9.29
975	AMEX	IXN	Fri, Jan 27, 2006	9.26	9.31	9.18	9.21
974	AMEX	IXN	Thu, Jan 26, 2006	9.15	9.17	9.09	9.14
973	AMEX	IXN	Wed, Jan 25, 2006	9.07	9.10	9.05	9.06
972	AMEX	IXN	Tue, Jan 24, 2006	9.08	9.27	9.01	9.03
971	AMEX	IXN	Mon, Jan 23, 2006	9.02	9.05	8.92	9.04
970	AMEX	IXN	Fri, Jan 20, 2006	9.21	9.21	9.00	9.02
969	AMEX	IXN	Thu, Jan 19, 2006	9.19	9.25	9.19	9.22
968	AMEX	IXN	Wed, Jan 18, 2006	9.05	9.14	9.05	9.10
967	AMEX	IXN	Tue, Jan 17, 2006	9.27	9.34	9.26	9.29
966	AMEX	IXN	Fri, Jan 13, 2006	9.46	9.50	9.43	9.43
965	AMEX	IXN	Thu, Jan 12, 2006	9.52	9.57	9.46	9.47
964	AMEX	IXN	Wed, Jan 11, 2006	9.47	9.52	9.45	9.52
963	AMEX	IXN	Tue, Jan 10, 2006	9.33	9.44	9.33	9.43
962	AMEX	IXN	Mon, Jan 9, 2006	9.46	9.52	9.41	9.48
961	AMEX	IXN	Fri, Jan 6, 2006	9.39	9.47	9.33	9.45
960	AMEX	IXN	Thu, Jan 5, 2006	9.21	9.30	9.21	9.29
959	AMEX	IXN	Wed, Jan 4, 2006	9.15	9.20	9.13	9.18
958	AMEX	IXN	Tue, Jan 3, 2006	8.98	9.11	8.90	9.11
957	AMEX	IXN	Fri, Dec 30, 2005	8.91	8.92	8.84	8.87
956	AMEX	IXN	Thu, Dec 29, 2005	9.02	9.03	8.91	8.91
955	AMEX	IXN	Wed, Dec 28, 2005	9.02	9.02	8.92	8.95
954	AMEX	IXN	Tue, Dec 27, 2005	9.03	9.07	8.94	8.94
953	AMEX	IXN	Fri, Dec 23, 2005	9.02	9.06	9.00	9.01
952	AMEX	IXN	Thu, Dec 22, 2005	8.98	9.03	8.95	9.00
951	AMEX	IXN	Wed, Dec 21, 2005	8.96	9.00	8.91	8.92
950	AMEX	IXN	Tue, Dec 20, 2005	8.93	8.95	8.90	8.90
949	AMEX	IXN	Mon, Dec 19, 2005	9.00	9.02	8.90	8.90
948	AMEX	IXN	Fri, Dec 16, 2005	8.99	9.05	8.97	8.97
947	AMEX	IXN	Thu, Dec 15, 2005	9.05	9.05	8.95	8.97
946	AMEX	IXN	Wed, Dec 14, 2005	9.06	9.08	8.98	9.03
945	AMEX	IXN	Tue, Dec 13, 2005	9.03	9.07	8.98	9.03
944	AMEX	IXN	Mon, Dec 12, 2005	9.08	9.09	9.01	9.02
943	AMEX	IXN	Fri, Dec 9, 2005	8.99	9.04	8.94	8.98
942	AMEX	IXN	Thu, Dec 8, 2005	9.01	9.05	8.92	8.96
941	AMEX	IXN	Wed, Dec 7, 2005	9.07	9.08	9.00	9.01
940	AMEX	IXN	Tue, Dec 6, 2005	9.08	9.12	9.03	9.05
939	AMEX	IXN	Mon, Dec 5, 2005	9.07	9.08	8.97	9.01
938	AMEX	IXN	Fri, Dec 2, 2005	9.07	9.10	9.06	9.07
937	AMEX	IXN	Thu, Dec 1, 2005	8.98	9.05	8.98	9.05
936	AMEX	IXN	Wed, Nov 30, 2005	8.88	8.94	8.86	8.90
935	AMEX	IXN	Tue, Nov 29, 2005	8.95	8.96	8.87	8.87
934	AMEX	IXN	Mon, Nov 28, 2005	8.99	9.00	8.92	8.94
933	AMEX	IXN	Fri, Nov 25, 2005	8.95	8.95	8.91	8.92
932	AMEX	IXN	Wed, Nov 23, 2005	8.88	8.97	8.88	8.95
931	AMEX	IXN	Tue, Nov 22, 2005	8.79	8.89	8.79	8.87
930	AMEX	IXN	Mon, Nov 21, 2005	8.83	8.83	8.77	8.79
929	AMEX	IXN	Fri, Nov 18, 2005	8.83	8.83	8.79	8.80
928	AMEX	IXN	Thu, Nov 17, 2005	8.72	8.76	8.68	8.76
927	AMEX	IXN	Wed, Nov 16, 2005	8.65	8.67	8.60	8.67
926	AMEX	IXN	Tue, Nov 15, 2005	8.65	8.68	8.63	8.63
925	AMEX	IXN	Mon, Nov 14, 2005	8.61	8.66	8.59	8.65
924	AMEX	IXN	Fri, Nov 11, 2005	8.64	8.67	8.60	8.63
923	AMEX	IXN	Thu, Nov 10, 2005	8.55	8.60	8.48	8.57
922	AMEX	IXN	Wed, Nov 9, 2005	8.53	8.58	8.52	8.57
921	AMEX	IXN	Tue, Nov 8, 2005	8.52	8.57	8.48	8.50
920	AMEX	IXN	Mon, Nov 7, 2005	8.53	8.56	8.47	8.53
919	AMEX	IXN	Fri, Nov 4, 2005	8.49	8.50	8.43	8.50
918	AMEX	IXN	Thu, Nov 3, 2005	8.48	8.56	8.42	8.49
917	AMEX	IXN	Wed, Nov 2, 2005	8.29	8.40	8.29	8.39
916	AMEX	IXN	Tue, Nov 1, 2005	8.29	8.29	8.26	8.26
915	AMEX	IXN	Mon, Oct 31, 2005	8.23	8.33	8.23	8.26
914	AMEX	IXN	Fri, Oct 28, 2005	8.18	8.20	8.10	8.19
913	AMEX	IXN	Thu, Oct 27, 2005	8.24	8.24	8.15	8.18
912	AMEX	IXN	Wed, Oct 26, 2005	8.27	8.32	8.22	8.22
911	AMEX	IXN	Tue, Oct 25, 2005	8.31	8.31	8.26	8.27
910	AMEX	IXN	Mon, Oct 24, 2005	8.27	8.32	8.25	8.32
909	AMEX	IXN	Fri, Oct 21, 2005	8.25	8.28	8.21	8.26
908	AMEX	IXN	Thu, Oct 20, 2005	8.30	8.30	8.21	8.21
907	AMEX	IXN	Wed, Oct 19, 2005	8.16	8.25	8.11	8.23
906	AMEX	IXN	Tue, Oct 18, 2005	8.25	8.26	8.19	8.19
905	AMEX	IXN	Mon, Oct 17, 2005	8.23	8.24	8.20	8.23
904	AMEX	IXN	Fri, Oct 14, 2005	8.21	8.24	8.20	8.23
903	AMEX	IXN	Thu, Oct 13, 2005	8.19	8.21	8.11	8.21
902	AMEX	IXN	Wed, Oct 12, 2005	8.22	8.23	8.14	8.16
901	AMEX	IXN	Tue, Oct 11, 2005	8.27	8.33	8.21	8.25
900	AMEX	IXN	Mon, Oct 10, 2005	8.38	8.38	8.25	8.25
899	AMEX	IXN	Fri, Oct 7, 2005	8.35	8.36	8.30	8.30
898	AMEX	IXN	Thu, Oct 6, 2005	8.44	8.44	8.29	8.35
897	AMEX	IXN	Wed, Oct 5, 2005	8.49	8.53	8.43	8.46
896	AMEX	IXN	Tue, Oct 4, 2005	8.58	8.64	8.56	8.56
895	AMEX	IXN	Mon, Oct 3, 2005	8.58	8.62	8.57	8.61
894	AMEX	IXN	Fri, Sep 30, 2005	8.53	8.56	8.49	8.52
893	AMEX	IXN	Thu, Sep 29, 2005	8.42	8.49	8.38	8.49
892	AMEX	IXN	Wed, Sep 28, 2005	8.37	8.44	8.35	8.44
891	AMEX	IXN	Tue, Sep 27, 2005	8.42	8.42	8.33	8.38
890	AMEX	IXN	Mon, Sep 26, 2005	8.45	8.45	8.41	8.43
889	AMEX	IXN	Fri, Sep 23, 2005	8.34	8.41	8.34	8.40
888	AMEX	IXN	Thu, Sep 22, 2005	8.33	8.44	8.33	8.40
887	AMEX	IXN	Wed, Sep 21, 2005	8.46	8.46	8.39	8.43
886	AMEX	IXN	Tue, Sep 20, 2005	8.56	8.60	8.47	8.50
885	AMEX	IXN	Mon, Sep 19, 2005	8.55	8.55	8.48	8.50
884	AMEX	IXN	Fri, Sep 16, 2005	8.56	8.57	8.53	8.55
883	AMEX	IXN	Thu, Sep 15, 2005	8.59	8.59	8.56	8.56
882	AMEX	IXN	Wed, Sep 14, 2005	8.67	8.67	8.55	8.55
881	AMEX	IXN	Tue, Sep 13, 2005	8.62	8.69	8.61	8.65
880	AMEX	IXN	Mon, Sep 12, 2005	8.59	8.66	8.59	8.62
879	AMEX	IXN	Fri, Sep 9, 2005	8.60	8.65	8.58	8.65
878	AMEX	IXN	Thu, Sep 8, 2005	8.57	8.59	8.54	8.57
877	AMEX	IXN	Wed, Sep 7, 2005	8.53	8.56	8.50	8.55
876	AMEX	IXN	Tue, Sep 6, 2005	8.48	8.55	8.48	8.55
875	AMEX	IXN	Fri, Sep 2, 2005	8.43	8.45	8.43	8.45
874	AMEX	IXN	Thu, Sep 1, 2005	8.47	8.47	8.39	8.44
873	AMEX	IXN	Wed, Aug 31, 2005	8.43	8.44	8.43	8.44
872	AMEX	IXN	Tue, Aug 30, 2005	8.33	8.36	8.29	8.35
871	AMEX	IXN	Mon, Aug 29, 2005	8.33	8.43	8.33	8.43
870	AMEX	IXN	Fri, Aug 26, 2005	8.40	8.40	8.32	8.35
869	AMEX	IXN	Thu, Aug 25, 2005	8.41	8.42	8.35	8.41
868	AMEX	IXN	Wed, Aug 24, 2005	8.37	8.49	8.36	8.38
867	AMEX	IXN	Tue, Aug 23, 2005	8.44	8.45	8.41	8.41
866	AMEX	IXN	Mon, Aug 22, 2005	8.47	8.48	8.39	8.45
865	AMEX	IXN	Fri, Aug 19, 2005	8.42	8.43	8.38	8.43
864	AMEX	IXN	Thu, Aug 18, 2005	8.43	8.43	8.36	8.36
863	AMEX	IXN	Wed, Aug 17, 2005	8.39	8.49	8.39	8.47
862	AMEX	IXN	Tue, Aug 16, 2005	8.48	8.48	8.35	8.40
861	AMEX	IXN	Mon, Aug 15, 2005	8.47	8.52	8.40	8.50
860	AMEX	IXN	Fri, Aug 12, 2005	8.42	8.50	8.40	8.50
859	AMEX	IXN	Thu, Aug 11, 2005	8.52	8.55	8.45	8.51
858	AMEX	IXN	Wed, Aug 10, 2005	8.55	8.61	8.45	8.45
857	AMEX	IXN	Tue, Aug 9, 2005	8.52	8.56	8.49	8.54
856	AMEX	IXN	Mon, Aug 8, 2005	8.50	8.53	8.44	8.49
855	AMEX	IXN	Fri, Aug 5, 2005	8.51	8.51	8.46	8.51
854	AMEX	IXN	Thu, Aug 4, 2005	8.61	8.61	8.50	8.54
853	AMEX	IXN	Wed, Aug 3, 2005	8.54	8.63	8.53	8.63
852	AMEX	IXN	Tue, Aug 2, 2005	8.53	8.57	8.52	8.57
851	AMEX	IXN	Mon, Aug 1, 2005	8.48	8.50	8.48	8.48
850	AMEX	IXN	Fri, Jul 29, 2005	8.53	8.53	8.44	8.48
849	AMEX	IXN	Thu, Jul 28, 2005	8.53	8.54	8.48	8.54
848	AMEX	IXN	Wed, Jul 27, 2005	8.50	8.52	8.42	8.52
847	AMEX	IXN	Tue, Jul 26, 2005	8.42	8.50	8.42	8.50
846	AMEX	IXN	Mon, Jul 25, 2005	8.45	8.53	8.41	8.42
845	AMEX	IXN	Fri, Jul 22, 2005	8.49	8.53	8.47	8.53
844	AMEX	IXN	Thu, Jul 21, 2005	8.59	8.61	8.56	8.61
843	AMEX	IXN	Wed, Jul 20, 2005	8.50	8.63	8.48	8.63
842	AMEX	IXN	Tue, Jul 19, 2005	8.53	8.64	8.53	8.64
841	AMEX	IXN	Mon, Jul 18, 2005	8.51	8.54	8.50	8.52
840	AMEX	IXN	Fri, Jul 15, 2005	8.55	8.55	8.49	8.54
839	AMEX	IXN	Thu, Jul 14, 2005	8.57	8.59	8.54	8.57
838	AMEX	IXN	Wed, Jul 13, 2005	8.48	8.49	8.42	8.49
837	AMEX	IXN	Tue, Jul 12, 2005	8.41	8.49	8.40	8.48
836	AMEX	IXN	Mon, Jul 11, 2005	8.33	8.38	8.33	8.38
835	AMEX	IXN	Fri, Jul 8, 2005	8.11	8.21	8.11	8.21
834	AMEX	IXN	Thu, Jul 7, 2005	8.05	8.11	8.01	8.07
833	AMEX	IXN	Wed, Jul 6, 2005	8.13	8.18	8.13	8.13
832	AMEX	IXN	Tue, Jul 5, 2005	8.08	8.15	8.04	8.15
831	AMEX	IXN	Fri, Jul 1, 2005	8.12	8.13	8.07	8.12
830	AMEX	IXN	Thu, Jun 30, 2005	8.18	8.18	8.10	8.10
829	AMEX	IXN	Wed, Jun 29, 2005	8.19	8.21	8.12	8.13
828	AMEX	IXN	Tue, Jun 28, 2005	8.10	8.18	8.10	8.18
827	AMEX	IXN	Mon, Jun 27, 2005	8.15	8.15	8.06	8.06
826	AMEX	IXN	Fri, Jun 24, 2005	8.24	8.24	8.13	8.13
825	AMEX	IXN	Thu, Jun 23, 2005	8.30	8.41	8.26	8.26
824	AMEX	IXN	Wed, Jun 22, 2005	8.34	8.34	8.26	8.27
823	AMEX	IXN	Tue, Jun 21, 2005	8.26	8.28	8.23	8.28
822	AMEX	IXN	Mon, Jun 20, 2005	8.17	8.28	8.17	8.28
821	AMEX	IXN	Fri, Jun 17, 2005	8.23	8.28	8.21	8.21
820	AMEX	IXN	Thu, Jun 16, 2005	8.17	8.25	8.17	8.23
819	AMEX	IXN	Wed, Jun 15, 2005	8.22	8.22	8.08	8.18
818	AMEX	IXN	Tue, Jun 14, 2005	8.19	8.19	8.13	8.15
817	AMEX	IXN	Mon, Jun 13, 2005	8.18	8.21	8.16	8.21
816	AMEX	IXN	Fri, Jun 10, 2005	8.23	8.23	8.13	8.20
815	AMEX	IXN	Thu, Jun 9, 2005	8.17	8.26	8.13	8.26
814	AMEX	IXN	Wed, Jun 8, 2005	8.20	8.25	8.17	8.22
813	AMEX	IXN	Tue, Jun 7, 2005	8.29	8.31	8.21	8.21
812	AMEX	IXN	Mon, Jun 6, 2005	8.25	8.25	8.17	8.18
811	AMEX	IXN	Fri, Jun 3, 2005	8.30	8.30	8.15	8.22
810	AMEX	IXN	Thu, Jun 2, 2005	8.28	8.32	8.27	8.29
809	AMEX	IXN	Wed, Jun 1, 2005	8.20	8.31	8.20	8.28
808	AMEX	IXN	Tue, May 31, 2005	8.25	8.25	8.17	8.20
807	AMEX	IXN	Fri, May 27, 2005	8.28	8.28	8.25	8.28
806	AMEX	IXN	Thu, May 26, 2005	8.24	8.27	8.20	8.23
805	AMEX	IXN	Wed, May 25, 2005	8.20	8.20	8.10	8.17
804	AMEX	IXN	Tue, May 24, 2005	8.19	8.25	8.16	8.23
803	AMEX	IXN	Mon, May 23, 2005	8.20	8.23	8.17	8.17
802	AMEX	IXN	Fri, May 20, 2005	8.15	8.18	8.10	8.18
801	AMEX	IXN	Thu, May 19, 2005	8.13	8.17	8.13	8.15
800	AMEX	IXN	Wed, May 18, 2005	8.02	8.12	8.02	8.07
799	AMEX	IXN	Tue, May 17, 2005	7.93	7.98	7.88	7.97
798	AMEX	IXN	Mon, May 16, 2005	7.91	7.95	7.86	7.95
797	AMEX	IXN	Fri, May 13, 2005	7.80	7.93	7.80	7.88
796	AMEX	IXN	Thu, May 12, 2005	7.83	7.86	7.74	7.80
795	AMEX	IXN	Wed, May 11, 2005	7.81	7.82	7.71	7.82
794	AMEX	IXN	Tue, May 10, 2005	7.80	7.83	7.76	7.76
793	AMEX	IXN	Mon, May 9, 2005	7.85	7.85	7.80	7.85
792	AMEX	IXN	Fri, May 6, 2005	7.83	7.85	7.83	7.85
791	AMEX	IXN	Thu, May 5, 2005	7.83	7.83	7.75	7.82
790	AMEX	IXN	Wed, May 4, 2005	7.72	7.80	7.72	7.80
789	AMEX	IXN	Tue, May 3, 2005	7.70	7.74	7.68	7.68
788	AMEX	IXN	Mon, May 2, 2005	7.69	7.69	7.59	7.59
787	AMEX	IXN	Fri, Apr 29, 2005	7.66	7.66	7.53	7.62
786	AMEX	IXN	Thu, Apr 28, 2005	7.66	7.66	7.58	7.60
785	AMEX	IXN	Wed, Apr 27, 2005	7.65	7.69	7.60	7.69
784	AMEX	IXN	Tue, Apr 26, 2005	7.73	7.77	7.69	7.72
783	AMEX	IXN	Mon, Apr 25, 2005	7.69	7.76	7.67	7.73
782	AMEX	IXN	Fri, Apr 22, 2005	7.74	7.74	7.67	7.72
781	AMEX	IXN	Thu, Apr 21, 2005	7.62	7.73	7.62	7.73
780	AMEX	IXN	Wed, Apr 20, 2005	7.65	7.65	7.50	7.50
779	AMEX	IXN	Tue, Apr 19, 2005	7.58	7.60	7.53	7.60
778	AMEX	IXN	Mon, Apr 18, 2005	7.50	7.52	7.46	7.52
777	AMEX	IXN	Fri, Apr 15, 2005	7.57	7.58	7.48	7.48
776	AMEX	IXN	Thu, Apr 14, 2005	7.83	7.83	7.73	7.73
775	AMEX	IXN	Wed, Apr 13, 2005	7.95	7.95	7.83	7.83
774	AMEX	IXN	Tue, Apr 12, 2005	7.89	7.93	7.89	7.93
773	AMEX	IXN	Mon, Apr 11, 2005	7.97	7.98	7.93	7.93
772	AMEX	IXN	Fri, Apr 8, 2005	8.00	8.05	8.00	8.03
771	AMEX	IXN	Thu, Apr 7, 2005	7.98	7.98	7.96	7.96
770	AMEX	IXN	Wed, Apr 6, 2005	7.97	7.99	7.97	7.99
769	AMEX	IXN	Tue, Apr 5, 2005	7.96	7.96	7.89	7.93
768	AMEX	IXN	Mon, Apr 4, 2005	7.84	7.93	7.84	7.90
767	AMEX	IXN	Fri, Apr 1, 2005	7.92	7.98	7.92	7.92
766	AMEX	IXN	Thu, Mar 31, 2005	7.96	7.97	7.93	7.94
765	AMEX	IXN	Wed, Mar 30, 2005	7.87	7.97	7.87	7.90
764	AMEX	IXN	Tue, Mar 29, 2005	7.84	7.93	7.84	7.86
763	AMEX	IXN	Mon, Mar 28, 2005	7.98	7.98	7.93	7.97
762	AMEX	IXN	Thu, Mar 24, 2005	7.92	8.00	7.92	7.95
761	AMEX	IXN	Wed, Mar 23, 2005	7.95	7.95	7.90	7.91
760	AMEX	IXN	Tue, Mar 22, 2005	7.95	8.00	7.88	7.88
759	AMEX	IXN	Mon, Mar 21, 2005	8.00	8.02	7.93	7.96
758	AMEX	IXN	Fri, Mar 18, 2005	8.03	8.04	7.96	7.96
757	AMEX	IXN	Thu, Mar 17, 2005	8.01	8.08	8.00	8.07
756	AMEX	IXN	Wed, Mar 16, 2005	8.11	8.11	8.02	8.02
755	AMEX	IXN	Tue, Mar 15, 2005	8.10	8.13	8.08	8.13
754	AMEX	IXN	Mon, Mar 14, 2005	8.13	8.19	8.12	8.19
753	AMEX	IXN	Fri, Mar 11, 2005	8.23	8.29	8.12	8.12
752	AMEX	IXN	Thu, Mar 10, 2005	8.27	8.27	8.16	8.27
751	AMEX	IXN	Wed, Mar 9, 2005	8.27	8.30	8.19	8.23
750	AMEX	IXN	Tue, Mar 8, 2005	8.31	8.35	8.24	8.25
749	AMEX	IXN	Mon, Mar 7, 2005	8.25	8.38	8.23	8.31
748	AMEX	IXN	Fri, Mar 4, 2005	8.23	8.27	8.21	8.22
747	AMEX	IXN	Thu, Mar 3, 2005	8.24	8.27	8.15	8.17
746	AMEX	IXN	Wed, Mar 2, 2005	8.21	8.30	8.21	8.27
745	AMEX	IXN	Tue, Mar 1, 2005	8.19	8.25	8.19	8.23
744	AMEX	IXN	Mon, Feb 28, 2005	8.18	8.23	8.18	8.20
743	AMEX	IXN	Fri, Feb 25, 2005	8.12	8.21	8.12	8.18
742	AMEX	IXN	Thu, Feb 24, 2005	8.03	8.12	8.03	8.12
741	AMEX	IXN	Wed, Feb 23, 2005	8.12	8.12	8.02	8.07
740	AMEX	IXN	Tue, Feb 22, 2005	8.09	8.21	8.08	8.08
739	AMEX	IXN	Fri, Feb 18, 2005	8.13	8.18	8.13	8.17
738	AMEX	IXN	Thu, Feb 17, 2005	8.22	8.22	8.15	8.17
737	AMEX	IXN	Wed, Feb 16, 2005	8.23	8.28	8.23	8.28
736	AMEX	IXN	Tue, Feb 15, 2005	8.29	8.36	8.29	8.31
735	AMEX	IXN	Mon, Feb 14, 2005	8.24	8.29	8.24	8.28
734	AMEX	IXN	Fri, Feb 11, 2005	8.12	8.24	8.12	8.19
733	AMEX	IXN	Thu, Feb 10, 2005	8.16	8.17	8.08	8.15
732	AMEX	IXN	Wed, Feb 9, 2005	8.25	8.25	8.16	8.19
731	AMEX	IXN	Tue, Feb 8, 2005	8.18	8.25	8.18	8.25
730	AMEX	IXN	Mon, Feb 7, 2005	8.24	8.27	8.18	8.24
729	AMEX	IXN	Fri, Feb 4, 2005	8.10	8.17	8.10	8.17
728	AMEX	IXN	Thu, Feb 3, 2005	8.07	8.12	8.07	8.10
727	AMEX	IXN	Wed, Feb 2, 2005	8.18	8.18	8.12	8.17
726	AMEX	IXN	Tue, Feb 1, 2005	8.08	8.19	8.08	8.12
725	AMEX	IXN	Mon, Jan 31, 2005	8.14	8.14	8.06	8.06
724	AMEX	IXN	Fri, Jan 28, 2005	8.05	8.05	7.98	8.01
723	AMEX	IXN	Thu, Jan 27, 2005	8.02	8.03	7.98	7.98
722	AMEX	IXN	Wed, Jan 26, 2005	8.04	8.04	7.98	7.99
721	AMEX	IXN	Tue, Jan 25, 2005	7.92	7.98	7.92	7.93
720	AMEX	IXN	Mon, Jan 24, 2005	7.96	7.96	7.91	7.91
719	AMEX	IXN	Fri, Jan 21, 2005	8.02	8.09	8.00	8.03
718	AMEX	IXN	Thu, Jan 20, 2005	8.03	8.08	8.00	8.02
717	AMEX	IXN	Wed, Jan 19, 2005	8.27	8.27	8.11	8.16
716	AMEX	IXN	Tue, Jan 18, 2005	8.26	8.28	8.21	8.28
715	AMEX	IXN	Fri, Jan 14, 2005	8.16	8.21	8.16	8.21
714	AMEX	IXN	Thu, Jan 13, 2005	8.24	8.24	8.19	8.19
713	AMEX	IXN	Wed, Jan 12, 2005	8.20	8.20	8.16	8.18
712	AMEX	IXN	Tue, Jan 11, 2005	8.27	8.27	8.19	8.23
711	AMEX	IXN	Mon, Jan 10, 2005	8.27	8.35	8.25	8.25
710	AMEX	IXN	Fri, Jan 7, 2005	8.19	8.29	8.19	8.28
709	AMEX	IXN	Thu, Jan 6, 2005	8.33	8.33	8.22	8.22
708	AMEX	IXN	Wed, Jan 5, 2005	8.32	8.35	8.27	8.27
707	AMEX	IXN	Tue, Jan 4, 2005	8.52	8.52	8.29	8.35
706	AMEX	IXN	Mon, Jan 3, 2005	8.62	8.63	8.42	8.42
705	AMEX	IXN	Fri, Dec 31, 2004	8.59	8.61	8.53	8.58
704	AMEX	IXN	Thu, Dec 30, 2004	8.56	8.58	8.54	8.58
703	AMEX	IXN	Wed, Dec 29, 2004	8.53	8.57	8.50	8.55
702	AMEX	IXN	Tue, Dec 28, 2004	8.55	8.58	8.48	8.53
701	AMEX	IXN	Mon, Dec 27, 2004	8.56	8.56	8.49	8.52
700	AMEX	IXN	Thu, Dec 23, 2004	8.50	8.55	8.50	8.54
699	AMEX	IXN	Wed, Dec 22, 2004	8.58	8.65	8.58	8.59
698	AMEX	IXN	Tue, Dec 21, 2004	8.55	8.73	8.51	8.60
697	AMEX	IXN	Mon, Dec 20, 2004	8.57	8.59	8.48	8.52
696	AMEX	IXN	Fri, Dec 17, 2004	8.56	8.56	8.48	8.53
695	AMEX	IXN	Thu, Dec 16, 2004	8.63	8.65	8.52	8.52
694	AMEX	IXN	Wed, Dec 15, 2004	8.63	8.65	8.60	8.63
693	AMEX	IXN	Tue, Dec 14, 2004	8.53	8.60	8.52	8.59
692	AMEX	IXN	Mon, Dec 13, 2004	8.57	8.57	8.48	8.53
691	AMEX	IXN	Fri, Dec 10, 2004	8.50	8.50	8.48	8.48
690	AMEX	IXN	Thu, Dec 9, 2004	8.43	8.52	8.38	8.52
689	AMEX	IXN	Wed, Dec 8, 2004	8.61	8.61	8.53	8.55
688	AMEX	IXN	Tue, Dec 7, 2004	8.74	8.76	8.58	8.58
687	AMEX	IXN	Mon, Dec 6, 2004	8.68	8.73	8.68	8.73
686	AMEX	IXN	Fri, Dec 3, 2004	8.71	8.75	8.64	8.64
685	AMEX	IXN	Thu, Dec 2, 2004	8.58	8.82	8.54	8.61
684	AMEX	IXN	Wed, Dec 1, 2004	8.46	8.57	8.46	8.57
683	AMEX	IXN	Tue, Nov 30, 2004	8.45	8.47	8.40	8.46
682	AMEX	IXN	Mon, Nov 29, 2004	8.50	8.52	8.45	8.52
681	AMEX	IXN	Fri, Nov 26, 2004	8.47	8.47	8.46	8.46
680	AMEX	IXN	Wed, Nov 24, 2004	8.45	8.49	8.42	8.43
679	AMEX	IXN	Tue, Nov 23, 2004	8.50	8.50	8.45	8.45
678	AMEX	IXN	Mon, Nov 22, 2004	8.36	8.45	8.35	8.45
677	AMEX	IXN	Fri, Nov 19, 2004	8.59	8.59	8.44	8.46
676	AMEX	IXN	Thu, Nov 18, 2004	8.57	8.61	8.54	8.60
675	AMEX	IXN	Wed, Nov 17, 2004	8.47	8.61	8.47	8.53
674	AMEX	IXN	Tue, Nov 16, 2004	8.40	8.43	8.36	8.43
673	AMEX	IXN	Mon, Nov 15, 2004	8.41	8.54	8.41	8.50
672	AMEX	IXN	Fri, Nov 12, 2004	8.34	8.38	8.30	8.38
671	AMEX	IXN	Thu, Nov 11, 2004	8.25	8.33	8.21	8.29
670	AMEX	IXN	Wed, Nov 10, 2004	8.27	8.27	8.19	8.24
669	AMEX	IXN	Tue, Nov 9, 2004	8.28	8.30	8.23	8.30
668	AMEX	IXN	Mon, Nov 8, 2004	8.27	8.30	8.25	8.25
667	AMEX	IXN	Fri, Nov 5, 2004	8.28	8.31	8.26	8.29
666	AMEX	IXN	Thu, Nov 4, 2004	8.12	8.24	8.09	8.24
665	AMEX	IXN	Wed, Nov 3, 2004	8.25	8.25	8.14	8.14
664	AMEX	IXN	Tue, Nov 2, 2004	8.06	8.17	8.05	8.05
663	AMEX	IXN	Mon, Nov 1, 2004	8.02	8.09	8.00	8.07
662	AMEX	IXN	Fri, Oct 29, 2004	8.05	8.07	8.02	8.04
661	AMEX	IXN	Thu, Oct 28, 2004	8.04	8.05	7.98	8.05
660	AMEX	IXN	Wed, Oct 27, 2004	7.90	8.04	7.90	8.00
659	AMEX	IXN	Tue, Oct 26, 2004	7.79	7.83	7.78	7.78
658	AMEX	IXN	Mon, Oct 25, 2004	7.77	7.83	7.76	7.83
657	AMEX	IXN	Fri, Oct 22, 2004	7.97	7.97	7.83	7.83
656	AMEX	IXN	Thu, Oct 21, 2004	7.88	8.01	7.88	8.00
655	AMEX	IXN	Wed, Oct 20, 2004	7.83	7.90	7.83	7.88
654	AMEX	IXN	Tue, Oct 19, 2004	7.96	7.98	7.85	7.85
653	AMEX	IXN	Mon, Oct 18, 2004	7.72	7.83	7.68	7.83
652	AMEX	IXN	Fri, Oct 15, 2004	7.78	7.80	7.77	7.77
651	AMEX	IXN	Thu, Oct 14, 2004	7.79	7.79	7.69	7.74
650	AMEX	IXN	Wed, Oct 13, 2004	7.84	7.84	7.83	7.83
649	AMEX	IXN	Tue, Oct 12, 2004	7.68	7.77	7.68	7.77
648	AMEX	IXN	Mon, Oct 11, 2004	7.82	7.84	7.82	7.84
647	AMEX	IXN	Fri, Oct 8, 2004	7.90	7.90	7.77	7.82
646	AMEX	IXN	Thu, Oct 7, 2004	8.00	8.00	7.95	8.00
645	AMEX	IXN	Wed, Oct 6, 2004	7.95	7.98	7.93	7.98
644	AMEX	IXN	Tue, Oct 5, 2004	7.90	7.98	7.90	7.93
643	AMEX	IXN	Mon, Oct 4, 2004	8.01	8.02	7.95	7.99
642	AMEX	IXN	Fri, Oct 1, 2004	7.78	7.84	7.78	7.84
641	AMEX	IXN	Thu, Sep 30, 2004	7.63	7.68	7.63	7.68
640	AMEX	IXN	Wed, Sep 29, 2004	7.58	7.64	7.58	7.64
639	AMEX	IXN	Tue, Sep 28, 2004	7.50	7.55	7.44	7.55
638	AMEX	IXN	Mon, Sep 27, 2004	7.58	7.58	7.53	7.54
637	AMEX	IXN	Fri, Sep 24, 2004	7.65	7.68	7.63	7.67
636	AMEX	IXN	Thu, Sep 23, 2004	7.68	7.68	7.64	7.68
635	AMEX	IXN	Wed, Sep 22, 2004	7.74	7.74	7.74	7.74
634	AMEX	IXN	Tue, Sep 21, 2004	7.74	7.81	7.73	7.81
633	AMEX	IXN	Mon, Sep 20, 2004	7.72	7.76	7.72	7.76
632	AMEX	IXN	Fri, Sep 17, 2004	7.67	7.71	7.66	7.71
631	AMEX	IXN	Thu, Sep 16, 2004	7.70	7.70	7.64	7.64
630	AMEX	IXN	Wed, Sep 15, 2004	7.72	7.72	7.67	7.70
629	AMEX	IXN	Tue, Sep 14, 2004	7.75	7.81	7.75	7.80
628	AMEX	IXN	Mon, Sep 13, 2004	7.78	7.86	7.78	7.78
627	AMEX	IXN	Fri, Sep 10, 2004	7.54	7.68	7.54	7.68
626	AMEX	IXN	Thu, Sep 9, 2004	7.47	7.51	7.47	7.51
625	AMEX	IXN	Wed, Sep 8, 2004	7.42	7.47	7.42	7.42
624	AMEX	IXN	Tue, Sep 7, 2004	7.42	7.43	7.42	7.43
623	AMEX	IXN	Fri, Sep 3, 2004	7.47	7.47	7.40	7.43
622	AMEX	IXN	Thu, Sep 2, 2004	7.43	7.59	7.43	7.59
621	AMEX	IXN	Wed, Sep 1, 2004	7.45	7.46	7.45	7.46
620	AMEX	IXN	Tue, Aug 31, 2004	7.48	7.48	7.38	7.42
619	AMEX	IXN	Mon, Aug 30, 2004	7.55	7.55	7.50	7.52
618	AMEX	IXN	Fri, Aug 27, 2004	7.58	7.58	7.58	7.58
617	AMEX	IXN	Thu, Aug 26, 2004	7.60	7.60	7.54	7.56
616	AMEX	IXN	Wed, Aug 25, 2004	7.46	7.58	7.46	7.58
615	AMEX	IXN	Tue, Aug 24, 2004	7.56	7.56	7.44	7.46
614	AMEX	IXN	Mon, Aug 23, 2004	7.53	7.53	7.48	7.48
613	AMEX	IXN	Fri, Aug 20, 2004	7.42	7.44	7.42	7.44
612	AMEX	IXN	Thu, Aug 19, 2004	7.44	7.44	7.39	7.39
611	AMEX	IXN	Wed, Aug 18, 2004	7.25	7.43	7.25	7.39
610	AMEX	IXN	Tue, Aug 17, 2004	7.28	7.31	7.28	7.30
609	AMEX	IXN	Mon, Aug 16, 2004	7.15	7.19	7.15	7.19
608	AMEX	IXN	Fri, Aug 13, 2004	7.12	7.16	7.11	7.15
607	AMEX	IXN	Thu, Aug 12, 2004	7.14	7.14	7.08	7.08
606	AMEX	IXN	Wed, Aug 11, 2004	7.22	7.26	7.22	7.23
605	AMEX	IXN	Tue, Aug 10, 2004	7.37	7.46	7.37	7.45
604	AMEX	IXN	Mon, Aug 9, 2004	7.35	7.35	7.31	7.32
603	AMEX	IXN	Fri, Aug 6, 2004	7.47	7.47	7.35	7.35
602	AMEX	IXN	Thu, Aug 5, 2004	7.59	7.59	7.50	7.50
601	AMEX	IXN	Wed, Aug 4, 2004	7.58	7.60	7.58	7.60
600	AMEX	IXN	Tue, Aug 3, 2004	7.70	7.72	7.63	7.68
599	AMEX	IXN	Mon, Aug 2, 2004	7.66	7.77	7.66	7.77
598	AMEX	IXN	Fri, Jul 30, 2004	7.77	7.77	7.77	7.77
597	AMEX	IXN	Thu, Jul 29, 2004	7.70	7.74	7.70	7.70
596	AMEX	IXN	Wed, Jul 28, 2004	7.59	7.63	7.50	7.63
595	AMEX	IXN	Tue, Jul 27, 2004	7.58	7.60	7.55	7.60
594	AMEX	IXN	Mon, Jul 26, 2004	7.61	7.61	7.51	7.58
593	AMEX	IXN	Fri, Jul 23, 2004	7.68	7.68	7.61	7.61
592	AMEX	IXN	Thu, Jul 22, 2004	7.75	7.80	7.62	7.80
591	AMEX	IXN	Wed, Jul 21, 2004	7.94	7.94	7.84	7.84
590	AMEX	IXN	Mon, Jul 19, 2004	7.67	7.69	7.67	7.69
589	AMEX	IXN	Fri, Jul 16, 2004	7.79	7.79	7.67	7.67
588	AMEX	IXN	Thu, Jul 15, 2004	7.79	7.79	7.76	7.76
587	AMEX	IXN	Wed, Jul 14, 2004	7.93	7.93	7.78	7.78
586	AMEX	IXN	Tue, Jul 13, 2004	8.02	8.02	7.96	7.96
585	AMEX	IXN	Mon, Jul 12, 2004	7.98	7.98	7.92	7.93
584	AMEX	IXN	Fri, Jul 9, 2004	8.00	8.07	7.99	8.06
583	AMEX	IXN	Thu, Jul 8, 2004	8.02	8.02	7.99	7.99
582	AMEX	IXN	Wed, Jul 7, 2004	8.00	8.12	8.00	8.12
581	AMEX	IXN	Tue, Jul 6, 2004	8.17	8.17	8.00	8.00
580	AMEX	IXN	Fri, Jul 2, 2004	8.25	8.29	8.25	8.28
579	AMEX	IXN	Thu, Jul 1, 2004	8.47	8.48	8.33	8.38
578	AMEX	IXN	Wed, Jun 30, 2004	8.51	8.51	8.46	8.49
577	AMEX	IXN	Tue, Jun 29, 2004	8.36	8.47	8.36	8.42
576	AMEX	IXN	Mon, Jun 28, 2004	8.47	8.50	8.45	8.50
575	AMEX	IXN	Fri, Jun 25, 2004	8.44	8.47	8.41	8.47
574	AMEX	IXN	Thu, Jun 24, 2004	8.45	8.50	8.41	8.41
573	AMEX	IXN	Wed, Jun 23, 2004	8.34	8.39	8.29	8.37
572	AMEX	IXN	Tue, Jun 22, 2004	8.21	8.32	8.19	8.32
571	AMEX	IXN	Mon, Jun 21, 2004	8.26	8.31	8.19	8.19
570	AMEX	IXN	Fri, Jun 18, 2004	8.29	8.31	8.27	8.27
569	AMEX	IXN	Thu, Jun 17, 2004	8.20	8.21	8.20	8.21
568	AMEX	IXN	Wed, Jun 16, 2004	8.30	8.30	8.30	8.30
567	AMEX	IXN	Tue, Jun 15, 2004	8.28	8.34	8.27	8.33
566	AMEX	IXN	Mon, Jun 14, 2004	8.26	8.26	8.17	8.17
565	AMEX	IXN	Thu, Jun 10, 2004	8.37	8.53	8.32	8.34
564	AMEX	IXN	Wed, Jun 9, 2004	8.43	8.44	8.37	8.37
563	AMEX	IXN	Tue, Jun 8, 2004	8.41	8.48	8.38	8.43
562	AMEX	IXN	Mon, Jun 7, 2004	8.35	8.43	8.32	8.43
561	AMEX	IXN	Fri, Jun 4, 2004	8.23	8.28	8.19	8.19
560	AMEX	IXN	Thu, Jun 3, 2004	8.21	8.21	8.12	8.12
559	AMEX	IXN	Wed, Jun 2, 2004	8.25	8.30	8.21	8.27
558	AMEX	IXN	Tue, Jun 1, 2004	8.23	8.24	8.22	8.22
557	AMEX	IXN	Fri, May 28, 2004	8.31	8.31	8.24	8.25
556	AMEX	IXN	Thu, May 27, 2004	8.28	8.31	8.26	8.31
555	AMEX	IXN	Wed, May 26, 2004	8.14	8.22	8.14	8.22
554	AMEX	IXN	Tue, May 25, 2004	7.99	8.15	7.99	8.15
553	AMEX	IXN	Mon, May 24, 2004	8.09	8.09	8.09	8.09
552	AMEX	IXN	Fri, May 21, 2004	8.02	8.06	7.99	8.00
551	AMEX	IXN	Thu, May 20, 2004	8.00	8.02	7.98	7.98
550	AMEX	IXN	Wed, May 19, 2004	8.09	8.14	8.08	8.10
549	AMEX	IXN	Tue, May 18, 2004	7.85	7.92	7.85	7.91
548	AMEX	IXN	Mon, May 17, 2004	7.75	7.83	7.71	7.83
547	AMEX	IXN	Fri, May 14, 2004	7.99	7.99	7.90	7.90
546	AMEX	IXN	Thu, May 13, 2004	8.06	8.06	8.01	8.02
545	AMEX	IXN	Wed, May 12, 2004	8.03	8.11	7.94	8.11
544	AMEX	IXN	Tue, May 11, 2004	8.00	8.09	8.00	8.09
543	AMEX	IXN	Mon, May 10, 2004	7.89	7.96	7.83	7.90
542	AMEX	IXN	Fri, May 7, 2004	8.17	8.20	8.08	8.08
541	AMEX	IXN	Thu, May 6, 2004	8.10	8.10	8.04	8.09
540	AMEX	IXN	Wed, May 5, 2004	8.21	8.23	8.19	8.22
539	AMEX	IXN	Tue, May 4, 2004	8.12	8.17	8.07	8.17
538	AMEX	IXN	Mon, May 3, 2004	8.12	8.18	8.08	8.08
537	AMEX	IXN	Fri, Apr 30, 2004	8.11	8.20	8.05	8.05
536	AMEX	IXN	Thu, Apr 29, 2004	8.27	8.30	8.08	8.08
535	AMEX	IXN	Wed, Apr 28, 2004	8.34	8.34	8.26	8.29
534	AMEX	IXN	Tue, Apr 27, 2004	8.62	8.63	8.50	8.50
533	AMEX	IXN	Mon, Apr 26, 2004	8.69	8.69	8.61	8.62
532	AMEX	IXN	Fri, Apr 23, 2004	8.67	8.75	8.66	8.67
531	AMEX	IXN	Thu, Apr 22, 2004	8.41	8.55	8.39	8.55
530	AMEX	IXN	Wed, Apr 21, 2004	8.36	8.41	8.34	8.41
529	AMEX	IXN	Tue, Apr 20, 2004	8.39	8.58	8.33	8.33
528	AMEX	IXN	Mon, Apr 19, 2004	8.40	8.45	8.40	8.42
527	AMEX	IXN	Fri, Apr 16, 2004	8.47	8.47	8.37	8.42
526	AMEX	IXN	Thu, Apr 15, 2004	8.59	8.59	8.53	8.53
525	AMEX	IXN	Wed, Apr 14, 2004	8.60	8.62	8.56	8.56
524	AMEX	IXN	Tue, Apr 13, 2004	8.81	8.81	8.72	8.72
523	AMEX	IXN	Mon, Apr 12, 2004	8.78	8.82	8.78	8.79
522	AMEX	IXN	Thu, Apr 8, 2004	8.83	8.85	8.82	8.82
521	AMEX	IXN	Wed, Apr 7, 2004	8.80	8.80	8.72	8.75
520	AMEX	IXN	Tue, Apr 6, 2004	8.81	8.83	8.80	8.83
519	AMEX	IXN	Mon, Apr 5, 2004	8.90	8.97	8.90	8.97
518	AMEX	IXN	Fri, Apr 2, 2004	8.88	8.88	8.86	8.87
517	AMEX	IXN	Thu, Apr 1, 2004	8.60	8.67	8.60	8.67
516	AMEX	IXN	Wed, Mar 31, 2004	8.61	8.61	8.49	8.52
515	AMEX	IXN	Tue, Mar 30, 2004	8.57	8.58	8.55	8.55
514	AMEX	IXN	Mon, Mar 29, 2004	8.57	8.62	8.57	8.61
513	AMEX	IXN	Fri, Mar 26, 2004	8.47	8.52	8.47	8.52
512	AMEX	IXN	Thu, Mar 25, 2004	8.32	8.45	8.28	8.45
511	AMEX	IXN	Wed, Mar 24, 2004	8.14	8.18	8.14	8.15
510	AMEX	IXN	Tue, Mar 23, 2004	8.15	8.22	8.15	8.21
509	AMEX	IXN	Mon, Mar 22, 2004	8.17	8.19	8.02	8.04
508	AMEX	IXN	Fri, Mar 19, 2004	8.38	8.38	8.35	8.35
507	AMEX	IXN	Thu, Mar 18, 2004	8.48	8.48	8.40	8.47
506	AMEX	IXN	Wed, Mar 17, 2004	8.35	8.49	8.35	8.49
505	AMEX	IXN	Tue, Mar 16, 2004	8.32	8.32	8.18	8.20
504	AMEX	IXN	Mon, Mar 15, 2004	8.33	8.33	8.22	8.24
503	AMEX	IXN	Fri, Mar 12, 2004	8.37	8.40	8.31	8.35
502	AMEX	IXN	Thu, Mar 11, 2004	8.27	8.38	8.25	8.34
501	AMEX	IXN	Wed, Mar 10, 2004	8.53	8.60	8.52	8.52
500	AMEX	IXN	Tue, Mar 9, 2004	8.65	8.65	8.57	8.57
499	AMEX	IXN	Mon, Mar 8, 2004	8.79	8.81	8.70	8.70
498	AMEX	IXN	Fri, Mar 5, 2004	8.82	8.92	8.82	8.87
497	AMEX	IXN	Thu, Mar 4, 2004	8.82	8.87	8.82	8.87
496	AMEX	IXN	Wed, Mar 3, 2004	8.83	8.83	8.72	8.78
495	AMEX	IXN	Tue, Mar 2, 2004	8.87	8.92	8.80	8.84
494	AMEX	IXN	Mon, Mar 1, 2004	8.80	8.83	8.77	8.80
493	AMEX	IXN	Fri, Feb 27, 2004	8.78	8.83	8.73	8.78
492	AMEX	IXN	Thu, Feb 26, 2004	8.71	8.74	8.71	8.74
491	AMEX	IXN	Wed, Feb 25, 2004	8.70	8.73	8.70	8.73
490	AMEX	IXN	Tue, Feb 24, 2004	8.66	8.72	8.63	8.70
489	AMEX	IXN	Mon, Feb 23, 2004	8.83	8.83	8.70	8.70
488	AMEX	IXN	Fri, Feb 20, 2004	8.91	8.91	8.73	8.85
487	AMEX	IXN	Thu, Feb 19, 2004	9.05	9.07	9.01	9.07
486	AMEX	IXN	Wed, Feb 18, 2004	9.04	9.04	8.98	9.02
485	AMEX	IXN	Tue, Feb 17, 2004	9.01	9.04	8.96	9.00
484	AMEX	IXN	Fri, Feb 13, 2004	9.00	9.03	8.89	8.92
483	AMEX	IXN	Thu, Feb 12, 2004	9.02	9.03	8.96	8.96
482	AMEX	IXN	Wed, Feb 11, 2004	8.98	9.07	8.96	9.05
481	AMEX	IXN	Tue, Feb 10, 2004	8.94	8.97	8.89	8.97
480	AMEX	IXN	Mon, Feb 9, 2004	8.86	8.96	8.86	8.93
479	AMEX	IXN	Fri, Feb 6, 2004	8.82	8.87	8.78	8.85
478	AMEX	IXN	Thu, Feb 5, 2004	8.80	8.80	8.64	8.75
477	AMEX	IXN	Wed, Feb 4, 2004	8.70	8.78	8.69	8.76
476	AMEX	IXN	Tue, Feb 3, 2004	8.94	8.97	8.94	8.97
475	AMEX	IXN	Mon, Feb 2, 2004	8.96	9.03	8.86	8.95
474	AMEX	IXN	Fri, Jan 30, 2004	8.92	8.97	8.89	8.97
473	AMEX	IXN	Thu, Jan 29, 2004	8.93	8.94	8.84	8.86
472	AMEX	IXN	Wed, Jan 28, 2004	9.15	9.33	8.90	8.93
471	AMEX	IXN	Tue, Jan 27, 2004	9.26	9.26	9.19	9.22
470	AMEX	IXN	Mon, Jan 26, 2004	9.12	9.27	9.06	9.22
469	AMEX	IXN	Fri, Jan 23, 2004	9.19	9.19	9.06	9.09
468	AMEX	IXN	Thu, Jan 22, 2004	9.30	9.31	9.14	9.18
467	AMEX	IXN	Wed, Jan 21, 2004	9.22	9.24	9.18	9.22
466	AMEX	IXN	Tue, Jan 20, 2004	9.28	9.30	9.25	9.25
465	AMEX	IXN	Fri, Jan 16, 2004	9.17	9.24	9.17	9.24
464	AMEX	IXN	Thu, Jan 15, 2004	9.05	9.14	9.05	9.08
463	AMEX	IXN	Wed, Jan 14, 2004	9.02	9.10	9.02	9.06
462	AMEX	IXN	Tue, Jan 13, 2004	9.12	9.12	9.00	9.01
461	AMEX	IXN	Mon, Jan 12, 2004	9.07	9.14	9.03	9.14
460	AMEX	IXN	Fri, Jan 9, 2004	9.00	9.12	9.00	9.07
459	AMEX	IXN	Thu, Jan 8, 2004	8.91	9.02	8.91	9.02
458	AMEX	IXN	Wed, Jan 7, 2004	8.72	8.79	8.71	8.77
457	AMEX	IXN	Tue, Jan 6, 2004	8.66	8.72	8.65	8.72
456	AMEX	IXN	Mon, Jan 5, 2004	8.58	8.62	8.58	8.62
455	AMEX	IXN	Fri, Jan 2, 2004	8.48	8.50	8.45	8.48
454	AMEX	IXN	Wed, Dec 31, 2003	8.40	8.45	8.37	8.45
453	AMEX	IXN	Tue, Dec 30, 2003	8.45	8.47	8.41	8.44
452	AMEX	IXN	Mon, Dec 29, 2003	8.36	8.41	8.32	8.41
451	AMEX	IXN	Fri, Dec 26, 2003	8.32	8.34	8.32	8.34
450	AMEX	IXN	Wed, Dec 24, 2003	8.24	8.32	8.24	8.32
449	AMEX	IXN	Tue, Dec 23, 2003	8.23	8.29	8.23	8.28
448	AMEX	IXN	Mon, Dec 22, 2003	8.14	8.21	8.14	8.17
447	AMEX	IXN	Fri, Dec 19, 2003	8.24	8.24	8.19	8.19
446	AMEX	IXN	Thu, Dec 18, 2003	8.18	8.19	8.18	8.19
445	AMEX	IXN	Wed, Dec 17, 2003	8.06	8.12	8.06	8.12
444	AMEX	IXN	Tue, Dec 16, 2003	8.14	8.17	8.05	8.06
443	AMEX	IXN	Mon, Dec 15, 2003	8.37	8.37	8.24	8.24
442	AMEX	IXN	Fri, Dec 12, 2003	8.26	8.26	8.13	8.17
441	AMEX	IXN	Thu, Dec 11, 2003	8.09	8.22	8.09	8.22
440	AMEX	IXN	Wed, Dec 10, 2003	8.10	8.10	8.04	8.05
439	AMEX	IXN	Tue, Dec 9, 2003	8.28	8.28	8.10	8.10
438	AMEX	IXN	Mon, Dec 8, 2003	8.25	8.25	8.21	8.21
437	AMEX	IXN	Fri, Dec 5, 2003	8.29	8.32	8.29	8.29
436	AMEX	IXN	Thu, Dec 4, 2003	8.40	8.42	8.29	8.29
435	AMEX	IXN	Wed, Dec 3, 2003	8.42	8.42	8.38	8.38
434	AMEX	IXN	Tue, Dec 2, 2003	8.34	8.39	8.34	8.38
433	AMEX	IXN	Mon, Dec 1, 2003	8.33	8.39	8.33	8.39
432	AMEX	IXN	Fri, Nov 28, 2003	8.25	8.27	8.25	8.26
431	AMEX	IXN	Wed, Nov 26, 2003	8.28	8.28	8.21	8.25
430	AMEX	IXN	Tue, Nov 25, 2003	8.21	8.24	8.19	8.24
429	AMEX	IXN	Mon, Nov 24, 2003	8.04	8.18	8.04	8.18
428	AMEX	IXN	Fri, Nov 21, 2003	7.97	8.02	7.97	8.02
427	AMEX	IXN	Thu, Nov 20, 2003	8.02	8.10	7.94	8.03
426	AMEX	IXN	Wed, Nov 19, 2003	7.99	8.02	7.97	7.99
425	AMEX	IXN	Tue, Nov 18, 2003	8.17	8.17	7.99	8.04
424	AMEX	IXN	Mon, Nov 17, 2003	8.08	8.08	7.98	8.07
423	AMEX	IXN	Fri, Nov 14, 2003	8.26	8.26	8.18	8.24
422	AMEX	IXN	Thu, Nov 13, 2003	8.30	8.39	8.30	8.35
421	AMEX	IXN	Wed, Nov 12, 2003	8.23	8.35	8.23	8.35
420	AMEX	IXN	Tue, Nov 11, 2003	8.26	8.26	8.19	8.23
419	AMEX	IXN	Mon, Nov 10, 2003	8.38	8.42	8.29	8.29
418	AMEX	IXN	Fri, Nov 7, 2003	8.47	8.47	8.45	8.47
417	AMEX	IXN	Thu, Nov 6, 2003	8.38	8.40	8.31	8.40
416	AMEX	IXN	Wed, Nov 5, 2003	8.37	8.37	8.23	8.23
415	AMEX	IXN	Tue, Nov 4, 2003	8.35	8.36	8.33	8.33
414	AMEX	IXN	Mon, Nov 3, 2003	8.27	8.34	8.27	8.34
413	AMEX	IXN	Fri, Oct 31, 2003	8.16	8.19	8.16	8.18
412	AMEX	IXN	Thu, Oct 30, 2003	8.30	8.30	8.15	8.15
411	AMEX	IXN	Wed, Oct 29, 2003	8.21	8.24	8.21	8.23
410	AMEX	IXN	Tue, Oct 28, 2003	8.04	8.14	8.04	8.14
409	AMEX	IXN	Mon, Oct 27, 2003	7.99	7.99	7.90	7.90
408	AMEX	IXN	Fri, Oct 24, 2003	7.92	7.92	7.78	7.90
407	AMEX	IXN	Thu, Oct 23, 2003	7.96	8.03	7.94	7.94
406	AMEX	IXN	Wed, Oct 22, 2003	8.19	8.19	8.18	8.18
405	AMEX	IXN	Tue, Oct 21, 2003	8.26	8.29	8.22	8.29
404	AMEX	IXN	Mon, Oct 20, 2003	8.15	8.23	8.15	8.23
403	AMEX	IXN	Fri, Oct 17, 2003	8.28	8.28	8.16	8.17
402	AMEX	IXN	Thu, Oct 16, 2003	8.23	8.23	8.23	8.23
401	AMEX	IXN	Wed, Oct 15, 2003	8.37	8.37	8.28	8.28
400	AMEX	IXN	Tue, Oct 14, 2003	8.18	8.22	8.13	8.22
399	AMEX	IXN	Mon, Oct 13, 2003	8.21	8.25	8.17	8.20
398	AMEX	IXN	Fri, Oct 10, 2003	8.12	8.14	8.11	8.14
397	AMEX	IXN	Thu, Oct 9, 2003	8.14	8.18	8.02	8.02
396	AMEX	IXN	Wed, Oct 8, 2003	8.03	8.03	8.03	8.03
395	AMEX	IXN	Tue, Oct 7, 2003	7.97	8.06	7.97	8.06
394	AMEX	IXN	Mon, Oct 6, 2003	8.00	8.02	7.97	7.97
393	AMEX	IXN	Fri, Oct 3, 2003	7.87	7.98	7.87	7.98
392	AMEX	IXN	Thu, Oct 2, 2003	7.67	7.75	7.67	7.75
391	AMEX	IXN	Wed, Oct 1, 2003	7.62	7.70	7.58	7.70
390	AMEX	IXN	Tue, Sep 30, 2003	7.54	7.62	7.52	7.56
389	AMEX	IXN	Mon, Sep 29, 2003	7.71	7.73	7.66	7.71
388	AMEX	IXN	Fri, Sep 26, 2003	7.60	7.67	7.57	7.57
387	AMEX	IXN	Thu, Sep 25, 2003	7.70	7.77	7.70	7.77
386	AMEX	IXN	Wed, Sep 24, 2003	7.97	7.98	7.75	7.75
385	AMEX	IXN	Tue, Sep 23, 2003	7.93	7.93	7.87	7.93
384	AMEX	IXN	Mon, Sep 22, 2003	7.93	7.94	7.92	7.94
383	AMEX	IXN	Fri, Sep 19, 2003	7.99	8.00	7.97	8.00
382	AMEX	IXN	Thu, Sep 18, 2003	7.89	8.02	7.89	8.02
381	AMEX	IXN	Wed, Sep 17, 2003	8.00	8.02	7.92	7.97
380	AMEX	IXN	Tue, Sep 16, 2003	7.89	7.95	7.89	7.95
379	AMEX	IXN	Mon, Sep 15, 2003	7.86	7.86	7.79	7.81
378	AMEX	IXN	Fri, Sep 12, 2003	7.76	7.79	7.70	7.79
377	AMEX	IXN	Thu, Sep 11, 2003	7.80	7.83	7.65	7.82
376	AMEX	IXN	Wed, Sep 10, 2003	7.88	7.88	7.72	7.72
375	AMEX	IXN	Tue, Sep 9, 2003	8.08	8.08	7.95	7.95
374	AMEX	IXN	Mon, Sep 8, 2003	8.00	8.09	8.00	8.09
373	AMEX	IXN	Fri, Sep 5, 2003	7.97	8.03	7.88	7.93
372	AMEX	IXN	Thu, Sep 4, 2003	7.87	7.97	7.87	7.96
371	AMEX	IXN	Wed, Sep 3, 2003	7.89	7.95	7.88	7.90
370	AMEX	IXN	Tue, Sep 2, 2003	7.64	7.78	7.64	7.78
369	AMEX	IXN	Fri, Aug 29, 2003	7.53	7.58	7.53	7.58
368	AMEX	IXN	Thu, Aug 28, 2003	7.54	7.54	7.47	7.50
367	AMEX	IXN	Wed, Aug 27, 2003	7.43	7.50	7.43	7.50
366	AMEX	IXN	Tue, Aug 26, 2003	7.33	7.33	7.32	7.33
365	AMEX	IXN	Mon, Aug 25, 2003	7.43	7.44	7.35	7.35
364	AMEX	IXN	Fri, Aug 22, 2003	7.59	7.59	7.49	7.49
363	AMEX	IXN	Thu, Aug 21, 2003	7.39	7.39	7.35	7.35
362	AMEX	IXN	Wed, Aug 20, 2003	7.33	7.39	7.33	7.39
361	AMEX	IXN	Tue, Aug 19, 2003	7.33	7.36	7.32	7.36
360	AMEX	IXN	Mon, Aug 18, 2003	7.14	7.17	7.14	7.17
359	AMEX	IXN	Fri, Aug 15, 2003	7.08	7.08	7.08	7.08
358	AMEX	IXN	Thu, Aug 14, 2003	6.98	6.98	6.98	6.98
357	AMEX	IXN	Wed, Aug 13, 2003	7.05	7.05	7.05	7.05
356	AMEX	IXN	Tue, Aug 12, 2003	6.88	6.88	6.88	6.88
355	AMEX	IXN	Mon, Aug 11, 2003	6.91	6.91	6.91	6.91
354	AMEX	IXN	Fri, Aug 8, 2003	6.80	6.80	6.80	6.80
353	AMEX	IXN	Thu, Aug 7, 2003	6.87	6.88	6.82	6.82
352	AMEX	IXN	Wed, Aug 6, 2003	6.93	6.93	6.93	6.93
351	AMEX	IXN	Tue, Aug 5, 2003	7.08	7.08	7.00	7.00
350	AMEX	IXN	Mon, Aug 4, 2003	7.09	7.09	7.09	7.09
349	AMEX	IXN	Fri, Aug 1, 2003	7.10	7.10	7.10	7.10
348	AMEX	IXN	Thu, Jul 31, 2003	7.10	7.10	7.10	7.10
347	AMEX	IXN	Tue, Jul 29, 2003	7.14	7.14	7.14	7.14
346	AMEX	IXN	Mon, Jul 28, 2003	7.16	7.16	7.16	7.16
345	AMEX	IXN	Fri, Jul 25, 2003	7.10	7.14	7.04	7.14
344	AMEX	IXN	Thu, Jul 24, 2003	7.18	7.19	7.16	7.16
343	AMEX	IXN	Tue, Jul 22, 2003	7.06	7.06	6.99	6.99
342	AMEX	IXN	Mon, Jul 21, 2003	6.96	7.01	6.92	6.92
341	AMEX	IXN	Fri, Jul 18, 2003	7.11	7.13	6.99	7.13
340	AMEX	IXN	Thu, Jul 17, 2003	7.09	7.09	7.03	7.03
339	AMEX	IXN	Wed, Jul 16, 2003	7.30	7.30	7.30	7.30
338	AMEX	IXN	Tue, Jul 15, 2003	7.42	7.42	7.31	7.35
337	AMEX	IXN	Mon, Jul 14, 2003	7.38	7.44	7.38	7.41
336	AMEX	IXN	Fri, Jul 11, 2003	7.22	7.27	7.22	7.26
335	AMEX	IXN	Thu, Jul 10, 2003	7.23	7.28	7.15	7.22
334	AMEX	IXN	Wed, Jul 9, 2003	7.34	7.39	7.30	7.38
333	AMEX	IXN	Tue, Jul 8, 2003	7.31	7.35	7.31	7.35
332	AMEX	IXN	Mon, Jul 7, 2003	7.15	7.29	7.15	7.29
331	AMEX	IXN	Thu, Jul 3, 2003	7.05	7.05	7.00	7.00
330	AMEX	IXN	Wed, Jul 2, 2003	7.00	7.03	6.96	7.02
329	AMEX	IXN	Mon, Jun 30, 2003	6.82	6.82	6.76	6.76
328	AMEX	IXN	Fri, Jun 27, 2003	6.77	6.77	6.77	6.77
327	AMEX	IXN	Thu, Jun 26, 2003	6.77	6.77	6.77	6.77
326	AMEX	IXN	Wed, Jun 25, 2003	6.68	6.83	6.68	6.70
325	AMEX	IXN	Tue, Jun 24, 2003	6.76	6.82	6.74	6.82
324	AMEX	IXN	Mon, Jun 23, 2003	6.83	6.83	6.83	6.83
323	AMEX	IXN	Thu, Jun 19, 2003	7.06	7.08	6.98	6.98
322	AMEX	IXN	Wed, Jun 18, 2003	6.96	7.08	6.96	7.05
321	AMEX	IXN	Tue, Jun 17, 2003	7.01	7.01	6.95	6.95
320	AMEX	IXN	Mon, Jun 16, 2003	6.86	6.92	6.86	6.92
319	AMEX	IXN	Fri, Jun 13, 2003	6.96	6.96	6.77	6.83
318	AMEX	IXN	Thu, Jun 12, 2003	6.95	6.96	6.93	6.93
317	AMEX	IXN	Wed, Jun 11, 2003	6.87	6.87	6.87	6.87
316	AMEX	IXN	Tue, Jun 10, 2003	6.83	6.83	6.83	6.83
315	AMEX	IXN	Mon, Jun 9, 2003	6.82	6.82	6.78	6.80
314	AMEX	IXN	Fri, Jun 6, 2003	6.96	7.08	6.84	6.84
313	AMEX	IXN	Thu, Jun 5, 2003	6.82	6.87	6.81	6.87
312	AMEX	IXN	Wed, Jun 4, 2003	6.75	6.90	6.75	6.90
311	AMEX	IXN	Tue, Jun 3, 2003	6.64	6.64	6.64	6.64
310	AMEX	IXN	Mon, Jun 2, 2003	6.82	6.85	6.78	6.83
309	AMEX	IXN	Fri, May 30, 2003	6.68	6.76	6.68	6.73
308	AMEX	IXN	Thu, May 29, 2003	6.65	6.65	6.65	6.65
307	AMEX	IXN	Wed, May 28, 2003	6.56	6.57	6.56	6.57
306	AMEX	IXN	Tue, May 27, 2003	6.50	6.53	6.50	6.53
305	AMEX	IXN	Fri, May 23, 2003	6.30	6.38	6.30	6.33
304	AMEX	IXN	Thu, May 22, 2003	6.27	6.35	6.27	6.34
303	AMEX	IXN	Wed, May 21, 2003	6.26	6.27	6.26	6.27
302	AMEX	IXN	Tue, May 20, 2003	6.23	6.23	6.23	6.23
301	AMEX	IXN	Mon, May 19, 2003	6.44	6.44	6.28	6.28
300	AMEX	IXN	Fri, May 16, 2003	6.52	6.55	6.50	6.55
299	AMEX	IXN	Thu, May 15, 2003	6.58	6.58	6.54	6.55
298	AMEX	IXN	Wed, May 14, 2003	6.54	6.54	6.48	6.48
297	AMEX	IXN	Tue, May 13, 2003	6.48	6.58	6.48	6.53
296	AMEX	IXN	Mon, May 12, 2003	6.51	6.58	6.48	6.48
295	AMEX	IXN	Fri, May 9, 2003	6.43	6.45	6.43	6.45
294	AMEX	IXN	Wed, May 7, 2003	6.45	6.45	6.41	6.41
293	AMEX	IXN	Tue, May 6, 2003	6.38	6.48	6.38	6.48
292	AMEX	IXN	Mon, May 5, 2003	6.35	6.35	6.35	6.35
291	AMEX	IXN	Fri, May 2, 2003	6.26	6.32	6.25	6.27
290	AMEX	IXN	Thu, May 1, 2003	6.19	6.19	6.18	6.18
289	AMEX	IXN	Tue, Apr 29, 2003	6.20	6.20	6.14	6.19
288	AMEX	IXN	Mon, Apr 28, 2003	6.07	6.13	6.05	6.13
287	AMEX	IXN	Fri, Apr 25, 2003	6.04	6.05	5.99	6.05
286	AMEX	IXN	Thu, Apr 24, 2003	6.18	6.18	6.12	6.12
285	AMEX	IXN	Wed, Apr 23, 2003	6.24	6.24	6.22	6.22
284	AMEX	IXN	Tue, Apr 22, 2003	6.17	6.21	6.17	6.21
283	AMEX	IXN	Mon, Apr 21, 2003	6.00	6.05	6.00	6.05
282	AMEX	IXN	Thu, Apr 17, 2003	5.99	5.99	5.99	5.99
281	AMEX	IXN	Wed, Apr 16, 2003	5.98	5.98	5.97	5.97
280	AMEX	IXN	Tue, Apr 15, 2003	5.81	5.81	5.76	5.76
279	AMEX	IXN	Mon, Apr 14, 2003	5.74	5.78	5.74	5.78
278	AMEX	IXN	Fri, Apr 11, 2003	5.70	5.70	5.70	5.70
277	AMEX	IXN	Wed, Apr 9, 2003	5.70	5.70	5.70	5.70
276	AMEX	IXN	Tue, Apr 8, 2003	5.83	5.86	5.81	5.81
275	AMEX	IXN	Mon, Apr 7, 2003	6.04	6.04	6.02	6.02
274	AMEX	IXN	Fri, Apr 4, 2003	5.83	5.83	5.83	5.83
273	AMEX	IXN	Thu, Apr 3, 2003	5.93	5.97	5.87	5.97
272	AMEX	IXN	Wed, Apr 2, 2003	5.83	5.93	5.83	5.93
271	AMEX	IXN	Tue, Apr 1, 2003	5.67	5.67	5.65	5.65
270	AMEX	IXN	Mon, Mar 31, 2003	5.63	5.67	5.63	5.65
269	AMEX	IXN	Thu, Mar 27, 2003	5.88	5.88	5.88	5.88
268	AMEX	IXN	Wed, Mar 26, 2003	5.91	5.91	5.91	5.91
267	AMEX	IXN	Tue, Mar 25, 2003	5.91	5.93	5.86	5.93
266	AMEX	IXN	Mon, Mar 24, 2003	6.01	6.01	5.89	5.89
265	AMEX	IXN	Fri, Mar 21, 2003	6.13	6.15	6.11	6.11
264	AMEX	IXN	Thu, Mar 20, 2003	6.04	6.10	6.04	6.10
263	AMEX	IXN	Wed, Mar 19, 2003	6.01	6.06	6.01	6.06
262	AMEX	IXN	Tue, Mar 18, 2003	6.06	6.06	6.06	6.06
261	AMEX	IXN	Mon, Mar 17, 2003	5.75	6.01	5.75	6.01
260	AMEX	IXN	Fri, Mar 14, 2003	5.82	5.83	5.80	5.80
259	AMEX	IXN	Thu, Mar 13, 2003	5.57	5.57	5.57	5.57
258	AMEX	IXN	Wed, Mar 12, 2003	5.34	5.34	5.34	5.34
257	AMEX	IXN	Fri, Mar 7, 2003	5.47	5.47	5.47	5.47
256	AMEX	IXN	Thu, Mar 6, 2003	5.56	5.58	5.56	5.58
255	AMEX	IXN	Mon, Mar 3, 2003	5.82	5.82	5.76	5.76
254	AMEX	IXN	Fri, Feb 28, 2003	5.68	5.73	5.68	5.73
253	AMEX	IXN	Mon, Feb 24, 2003	5.78	5.78	5.78	5.78
252	AMEX	IXN	Fri, Feb 21, 2003	5.78	5.88	5.78	5.88
251	AMEX	IXN	Wed, Feb 19, 2003	5.81	5.81	5.81	5.81
250	AMEX	IXN	Tue, Feb 18, 2003	5.81	5.84	5.81	5.84
249	AMEX	IXN	Fri, Feb 14, 2003	5.63	5.63	5.63	5.63
248	AMEX	IXN	Thu, Feb 13, 2003	5.44	5.49	5.44	5.49
247	AMEX	IXN	Wed, Feb 12, 2003	5.55	5.55	5.50	5.50
246	AMEX	IXN	Tue, Feb 11, 2003	5.57	5.62	5.57	5.62
245	AMEX	IXN	Mon, Feb 10, 2003	5.43	5.43	5.40	5.40
244	AMEX	IXN	Fri, Feb 7, 2003	5.49	5.49	5.49	5.49
243	AMEX	IXN	Tue, Feb 4, 2003	5.56	5.56	5.56	5.56
242	AMEX	IXN	Mon, Feb 3, 2003	5.68	5.68	5.68	5.68
241	AMEX	IXN	Fri, Jan 31, 2003	5.57	5.66	5.53	5.66
240	AMEX	IXN	Wed, Jan 29, 2003	5.72	5.73	5.68	5.68
239	AMEX	IXN	Tue, Jan 28, 2003	5.74	5.77	5.68	5.68
238	AMEX	IXN	Mon, Jan 27, 2003	5.73	5.77	5.67	5.67
237	AMEX	IXN	Fri, Jan 24, 2003	5.94	5.94	5.82	5.84
236	AMEX	IXN	Thu, Jan 23, 2003	6.01	6.09	5.99	6.09
235	AMEX	IXN	Wed, Jan 22, 2003	5.84	5.93	5.84	5.93
234	AMEX	IXN	Tue, Jan 21, 2003	5.90	5.95	5.90	5.92
233	AMEX	IXN	Fri, Jan 17, 2003	5.95	5.98	5.95	5.97
232	AMEX	IXN	Thu, Jan 16, 2003	6.32	6.33	6.30	6.30
231	AMEX	IXN	Wed, Jan 15, 2003	6.35	6.35	6.34	6.34
230	AMEX	IXN	Tue, Jan 14, 2003	6.45	6.46	6.45	6.45
229	AMEX	IXN	Mon, Jan 13, 2003	6.48	6.48	6.43	6.43
228	AMEX	IXN	Fri, Jan 10, 2003	6.42	6.42	6.35	6.40
227	AMEX	IXN	Thu, Jan 9, 2003	6.29	6.40	6.29	6.40
226	AMEX	IXN	Wed, Jan 8, 2003	6.25	6.25	5.97	6.13
225	AMEX	IXN	Tue, Jan 7, 2003	6.30	6.35	6.30	6.35
224	AMEX	IXN	Mon, Jan 6, 2003	6.14	6.24	6.14	6.24
223	AMEX	IXN	Fri, Jan 3, 2003	6.04	6.07	6.02	6.07
222	AMEX	IXN	Thu, Jan 2, 2003	5.87	5.99	5.87	5.99
221	AMEX	IXN	Tue, Dec 31, 2002	5.72	5.74	5.69	5.74
220	AMEX	IXN	Mon, Dec 30, 2002	5.75	5.77	5.75	5.77
219	AMEX	IXN	Fri, Dec 27, 2002	5.88	5.89	5.83	5.83
218	AMEX	IXN	Thu, Dec 26, 2002	6.02	6.05	5.97	5.97
217	AMEX	IXN	Tue, Dec 24, 2002	5.97	5.99	5.97	5.99
216	AMEX	IXN	Mon, Dec 23, 2002	5.87	5.98	5.87	5.98
215	AMEX	IXN	Fri, Dec 20, 2002	5.93	5.93	5.91	5.92
214	AMEX	IXN	Thu, Dec 19, 2002	5.88	5.88	5.82	5.88
213	AMEX	IXN	Wed, Dec 18, 2002	5.96	5.96	5.87	5.91
212	AMEX	IXN	Tue, Dec 17, 2002	6.14	6.19	6.08	6.08
211	AMEX	IXN	Mon, Dec 16, 2002	6.01	6.06	6.01	6.06
210	AMEX	IXN	Fri, Dec 13, 2002	6.04	6.04	5.97	5.99
209	AMEX	IXN	Thu, Dec 12, 2002	6.20	6.20	6.13	6.15
208	AMEX	IXN	Wed, Dec 11, 2002	6.08	6.18	6.08	6.12
207	AMEX	IXN	Tue, Dec 10, 2002	6.08	6.10	6.06	6.10
206	AMEX	IXN	Mon, Dec 9, 2002	6.19	6.21	6.07	6.13
205	AMEX	IXN	Fri, Dec 6, 2002	6.18	6.38	6.18	6.30
204	AMEX	IXN	Thu, Dec 5, 2002	6.40	6.40	6.26	6.28
203	AMEX	IXN	Wed, Dec 4, 2002	6.37	6.39	6.32	6.39
202	AMEX	IXN	Tue, Dec 3, 2002	6.66	6.66	6.62	6.62
201	AMEX	IXN	Mon, Dec 2, 2002	6.90	6.90	6.77	6.77
200	AMEX	IXN	Wed, Nov 27, 2002	6.70	6.73	6.69	6.73
199	AMEX	IXN	Tue, Nov 26, 2002	6.57	6.57	6.47	6.47
198	AMEX	IXN	Mon, Nov 25, 2002	6.61	6.69	6.61	6.69
197	AMEX	IXN	Fri, Nov 22, 2002	6.60	6.64	6.57	6.58
196	AMEX	IXN	Thu, Nov 21, 2002	6.45	6.59	6.44	6.59
195	AMEX	IXN	Wed, Nov 20, 2002	6.16	6.24	6.16	6.24
194	AMEX	IXN	Tue, Nov 19, 2002	6.07	6.11	6.03	6.03
193	AMEX	IXN	Fri, Nov 15, 2002	6.13	6.13	6.07	6.07
192	AMEX	IXN	Thu, Nov 14, 2002	6.09	6.16	6.09	6.16
191	AMEX	IXN	Wed, Nov 13, 2002	5.88	5.92	5.88	5.92
190	AMEX	IXN	Tue, Nov 12, 2002	5.89	5.90	5.89	5.89
189	AMEX	IXN	Fri, Nov 8, 2002	5.97	5.97	5.97	5.97
188	AMEX	IXN	Thu, Nov 7, 2002	6.09	6.09	6.00	6.00
187	AMEX	IXN	Wed, Nov 6, 2002	6.20	6.20	6.15	6.20
186	AMEX	IXN	Tue, Nov 5, 2002	6.17	6.17	6.09	6.09
185	AMEX	IXN	Mon, Nov 4, 2002	6.11	6.20	6.11	6.17
184	AMEX	IXN	Fri, Nov 1, 2002	5.83	5.88	5.83	5.88
183	AMEX	IXN	Thu, Oct 31, 2002	5.81	5.81	5.81	5.81
182	AMEX	IXN	Wed, Oct 30, 2002	5.64	5.75	5.62	5.72
181	AMEX	IXN	Tue, Oct 29, 2002	5.47	5.54	5.47	5.54
180	AMEX	IXN	Mon, Oct 28, 2002	5.76	5.76	5.72	5.72
179	AMEX	IXN	Fri, Oct 25, 2002	5.56	5.56	5.56	5.56
178	AMEX	IXN	Thu, Oct 24, 2002	5.58	5.64	5.58	5.64
177	AMEX	IXN	Wed, Oct 23, 2002	5.43	5.43	5.42	5.42
176	AMEX	IXN	Tue, Oct 22, 2002	5.42	5.42	5.36	5.36
175	AMEX	IXN	Mon, Oct 21, 2002	5.49	5.49	5.49	5.49
174	AMEX	IXN	Fri, Oct 18, 2002	5.29	5.39	5.23	5.37
173	AMEX	IXN	Thu, Oct 17, 2002	5.42	5.42	5.33	5.33
172	AMEX	IXN	Wed, Oct 16, 2002	5.09	5.09	5.00	5.00
171	AMEX	IXN	Tue, Oct 15, 2002	5.29	5.37	5.29	5.37
170	AMEX	IXN	Mon, Oct 14, 2002	4.98	4.99	4.94	4.94
169	AMEX	IXN	Fri, Oct 11, 2002	4.97	4.97	4.97	4.97
168	AMEX	IXN	Thu, Oct 10, 2002	4.80	4.80	4.80	4.80
167	AMEX	IXN	Wed, Oct 9, 2002	4.56	4.59	4.46	4.46
166	AMEX	IXN	Tue, Oct 8, 2002	4.52	4.64	4.52	4.62
165	AMEX	IXN	Mon, Oct 7, 2002	4.62	4.62	4.62	4.62
164	AMEX	IXN	Fri, Oct 4, 2002	4.77	4.77	4.66	4.66
163	AMEX	IXN	Thu, Oct 3, 2002	4.87	4.87	4.87	4.87
162	AMEX	IXN	Wed, Oct 2, 2002	4.98	5.02	4.81	4.81
161	AMEX	IXN	Tue, Oct 1, 2002	4.82	4.98	4.81	4.97
160	AMEX	IXN	Mon, Sep 30, 2002	4.80	4.80	4.79	4.79
159	AMEX	IXN	Fri, Sep 27, 2002	5.00	5.00	5.00	5.00
158	AMEX	IXN	Thu, Sep 26, 2002	5.15	5.15	5.00	5.00
157	AMEX	IXN	Wed, Sep 25, 2002	5.08	5.08	5.08	5.08
156	AMEX	IXN	Tue, Sep 24, 2002	4.91	4.93	4.91	4.92
155	AMEX	IXN	Mon, Sep 23, 2002	5.00	5.00	4.92	4.92
154	AMEX	IXN	Fri, Sep 20, 2002	5.13	5.16	5.13	5.16
153	AMEX	IXN	Thu, Sep 19, 2002	5.17	5.20	5.14	5.18
152	AMEX	IXN	Wed, Sep 18, 2002	5.29	5.29	5.29	5.29
151	AMEX	IXN	Tue, Sep 17, 2002	5.54	5.54	5.37	5.37
150	AMEX	IXN	Mon, Sep 16, 2002	5.46	5.47	5.42	5.42
149	AMEX	IXN	Fri, Sep 13, 2002	5.57	5.57	5.53	5.55
148	AMEX	IXN	Thu, Sep 12, 2002	5.62	5.62	5.57	5.57
147	AMEX	IXN	Wed, Sep 11, 2002	5.90	5.90	5.90	5.90
146	AMEX	IXN	Tue, Sep 10, 2002	5.64	5.75	5.64	5.69
145	AMEX	IXN	Mon, Sep 9, 2002	5.57	5.57	5.57	5.57
144	AMEX	IXN	Fri, Sep 6, 2002	5.65	5.65	5.64	5.64
143	AMEX	IXN	Thu, Sep 5, 2002	5.43	5.43	5.41	5.41
142	AMEX	IXN	Wed, Sep 4, 2002	5.60	5.62	5.47	5.62
141	AMEX	IXN	Tue, Sep 3, 2002	5.57	5.57	5.57	5.57
140	AMEX	IXN	Fri, Aug 30, 2002	5.77	5.77	5.74	5.74
139	AMEX	IXN	Thu, Aug 29, 2002	5.68	5.90	5.68	5.90
138	AMEX	IXN	Tue, Aug 27, 2002	5.97	5.97	5.97	5.97
137	AMEX	IXN	Mon, Aug 26, 2002	6.23	6.23	6.18	6.20
136	AMEX	IXN	Fri, Aug 23, 2002	6.16	6.20	6.12	6.12
135	AMEX	IXN	Thu, Aug 22, 2002	6.26	6.42	6.26	6.38
134	AMEX	IXN	Wed, Aug 21, 2002	6.25	6.30	6.24	6.30
133	AMEX	IXN	Tue, Aug 20, 2002	6.12	6.12	6.12	6.12
132	AMEX	IXN	Mon, Aug 19, 2002	6.08	6.26	6.08	6.26
131	AMEX	IXN	Fri, Aug 16, 2002	5.92	6.07	5.92	6.05
130	AMEX	IXN	Wed, Aug 14, 2002	5.66	5.87	5.66	5.87
129	AMEX	IXN	Tue, Aug 13, 2002	5.65	5.65	5.56	5.56
128	AMEX	IXN	Mon, Aug 12, 2002	5.68	5.68	5.62	5.67
127	AMEX	IXN	Fri, Aug 9, 2002	5.67	5.77	5.67	5.70
126	AMEX	IXN	Thu, Aug 8, 2002	5.52	5.52	5.52	5.52
125	AMEX	IXN	Wed, Aug 7, 2002	5.55	5.55	5.49	5.49
124	AMEX	IXN	Tue, Aug 6, 2002	5.37	5.49	5.37	5.45
123	AMEX	IXN	Fri, Aug 2, 2002	5.42	5.44	5.42	5.44
122	AMEX	IXN	Wed, Jul 31, 2002	5.79	5.79	5.76	5.76
121	AMEX	IXN	Tue, Jul 30, 2002	5.87	5.87	5.87	5.87
120	AMEX	IXN	Mon, Jul 29, 2002	5.61	5.81	5.61	5.81
119	AMEX	IXN	Fri, Jul 26, 2002	5.48	5.48	5.48	5.48
118	AMEX	IXN	Thu, Jul 25, 2002	5.73	5.73	5.54	5.54
117	AMEX	IXN	Wed, Jul 24, 2002	5.68	5.83	5.63	5.83
116	AMEX	IXN	Tue, Jul 23, 2002	5.87	5.87	5.79	5.79
115	AMEX	IXN	Mon, Jul 22, 2002	5.90	5.93	5.90	5.93
114	AMEX	IXN	Fri, Jul 19, 2002	6.21	6.21	6.21	6.21
113	AMEX	IXN	Wed, Jul 17, 2002	6.62	6.62	6.37	6.37
112	AMEX	IXN	Tue, Jul 16, 2002	6.35	6.49	6.33	6.33
111	AMEX	IXN	Mon, Jul 15, 2002	6.23	6.23	6.23	6.23
110	AMEX	IXN	Fri, Jul 12, 2002	6.41	6.41	6.34	6.36
109	AMEX	IXN	Thu, Jul 11, 2002	6.04	6.27	6.04	6.27
108	AMEX	IXN	Wed, Jul 10, 2002	6.34	6.34	6.16	6.16
107	AMEX	IXN	Tue, Jul 9, 2002	6.42	6.42	6.36	6.36
106	AMEX	IXN	Mon, Jul 8, 2002	6.59	6.59	6.36	6.36
105	AMEX	IXN	Fri, Jul 5, 2002	6.40	6.57	6.40	6.57
104	AMEX	IXN	Wed, Jul 3, 2002	6.16	6.19	6.16	6.19
103	AMEX	IXN	Fri, Jun 28, 2002	6.47	6.47	6.44	6.44
102	AMEX	IXN	Thu, Jun 27, 2002	6.38	6.41	6.38	6.41
101	AMEX	IXN	Tue, Jun 25, 2002	6.51	6.51	6.28	6.28
100	AMEX	IXN	Mon, Jun 24, 2002	6.35	6.45	6.27	6.45
99	AMEX	IXN	Thu, Jun 20, 2002	6.53	6.53	6.53	6.53
98	AMEX	IXN	Wed, Jun 19, 2002	6.76	6.76	6.76	6.76
97	AMEX	IXN	Tue, Jun 18, 2002	6.93	6.93	6.90	6.90
96	AMEX	IXN	Mon, Jun 17, 2002	6.83	6.97	6.83	6.97
95	AMEX	IXN	Fri, Jun 14, 2002	6.68	6.68	6.68	6.68
94	AMEX	IXN	Fri, Jun 7, 2002	6.77	6.77	6.77	6.77
93	AMEX	IXN	Thu, Jun 6, 2002	7.13	7.13	7.13	7.13
92	AMEX	IXN	Wed, Jun 5, 2002	7.19	7.19	7.12	7.12
91	AMEX	IXN	Tue, Jun 4, 2002	7.04	7.04	7.04	7.04
90	AMEX	IXN	Mon, Jun 3, 2002	7.29	7.29	7.15	7.15
89	AMEX	IXN	Fri, May 31, 2002	7.41	7.45	7.30	7.30
88	AMEX	IXN	Thu, May 30, 2002	7.38	7.38	7.38	7.38
87	AMEX	IXN	Fri, May 24, 2002	7.54	7.54	7.53	7.53
86	AMEX	IXN	Thu, May 23, 2002	7.58	7.58	7.58	7.58
85	AMEX	IXN	Wed, May 22, 2002	7.67	7.67	7.54	7.65
84	AMEX	IXN	Tue, May 21, 2002	7.75	7.75	7.75	7.75
83	AMEX	IXN	Mon, May 20, 2002	7.80	7.80	7.80	7.80
82	AMEX	IXN	Fri, May 17, 2002	8.05	8.07	7.96	7.96
81	AMEX	IXN	Thu, May 16, 2002	7.80	7.87	7.80	7.87
80	AMEX	IXN	Wed, May 15, 2002	7.84	7.84	7.84	7.84
79	AMEX	IXN	Tue, May 14, 2002	7.76	7.82	7.73	7.82
78	AMEX	IXN	Mon, May 13, 2002	7.21	7.47	7.21	7.47
77	AMEX	IXN	Fri, May 10, 2002	7.35	7.35	7.29	7.29
76	AMEX	IXN	Thu, May 9, 2002	7.61	7.62	7.48	7.48
75	AMEX	IXN	Wed, May 8, 2002	7.40	7.68	7.40	7.68
74	AMEX	IXN	Tue, May 7, 2002	7.02	7.02	7.02	7.02
73	AMEX	IXN	Mon, May 6, 2002	7.13	7.13	7.13	7.13
72	AMEX	IXN	Fri, May 3, 2002	7.37	7.37	7.20	7.20
71	AMEX	IXN	Thu, May 2, 2002	7.42	7.42	7.42	7.42
70	AMEX	IXN	Mon, Apr 29, 2002	7.62	7.62	7.52	7.52
69	AMEX	IXN	Mon, Apr 22, 2002	8.05	8.05	8.00	8.00
68	AMEX	IXN	Thu, Apr 18, 2002	8.19	8.19	8.19	8.19
67	AMEX	IXN	Wed, Apr 17, 2002	8.32	8.32	8.26	8.26
66	AMEX	IXN	Tue, Apr 16, 2002	8.27	8.27	8.27	8.27
65	AMEX	IXN	Mon, Apr 15, 2002	7.96	7.96	7.93	7.93
64	AMEX	IXN	Fri, Apr 12, 2002	7.86	7.86	7.86	7.86
63	AMEX	IXN	Thu, Apr 11, 2002	7.85	7.85	7.85	7.85
62	AMEX	IXN	Wed, Apr 10, 2002	7.98	7.98	7.98	7.98
61	AMEX	IXN	Mon, Apr 8, 2002	8.10	8.14	8.10	8.14
60	AMEX	IXN	Fri, Apr 5, 2002	8.33	8.33	8.29	8.29
59	AMEX	IXN	Tue, Apr 2, 2002	8.57	8.57	8.57	8.57
58	AMEX	IXN	Thu, Mar 28, 2002	8.64	8.64	8.64	8.64
57	AMEX	IXN	Tue, Mar 26, 2002	8.57	8.57	8.57	8.57
56	AMEX	IXN	Mon, Mar 25, 2002	8.62	8.62	8.62	8.62
55	AMEX	IXN	Fri, Mar 22, 2002	8.73	8.73	8.73	8.73
54	AMEX	IXN	Wed, Mar 20, 2002	8.68	8.68	8.67	8.67
53	AMEX	IXN	Mon, Mar 18, 2002	8.90	8.90	8.76	8.76
52	AMEX	IXN	Fri, Mar 15, 2002	8.72	8.77	8.72	8.77
51	AMEX	IXN	Thu, Mar 14, 2002	8.83	8.83	8.76	8.76
50	AMEX	IXN	Wed, Mar 13, 2002	8.84	8.84	8.84	8.84
49	AMEX	IXN	Mon, Mar 11, 2002	9.19	9.28	9.18	9.24
48	AMEX	IXN	Fri, Mar 8, 2002	9.31	9.31	9.28	9.28
47	AMEX	IXN	Thu, Mar 7, 2002	9.09	9.09	9.02	9.05
46	AMEX	IXN	Wed, Mar 6, 2002	8.87	8.88	8.80	8.88
45	AMEX	IXN	Tue, Mar 5, 2002	8.99	8.99	8.88	8.93
44	AMEX	IXN	Fri, Mar 1, 2002	8.42	8.46	8.42	8.46
43	AMEX	IXN	Thu, Feb 28, 2002	8.27	8.27	8.11	8.12
42	AMEX	IXN	Wed, Feb 27, 2002	8.13	8.24	8.13	8.22
41	AMEX	IXN	Thu, Feb 21, 2002	8.18	8.18	8.18	8.18
40	AMEX	IXN	Tue, Feb 19, 2002	8.36	8.36	8.30	8.30
39	AMEX	IXN	Fri, Feb 15, 2002	8.56	8.56	8.56	8.56
38	AMEX	IXN	Thu, Feb 14, 2002	8.94	8.94	8.94	8.94
37	AMEX	IXN	Tue, Feb 12, 2002	8.62	8.62	8.62	8.62
36	AMEX	IXN	Mon, Feb 11, 2002	8.58	8.73	8.58	8.73
35	AMEX	IXN	Fri, Feb 8, 2002	8.47	8.47	8.46	8.46
34	AMEX	IXN	Thu, Feb 7, 2002	8.56	8.56	8.52	8.52
33	AMEX	IXN	Tue, Feb 5, 2002	8.67	8.67	8.67	8.67
32	AMEX	IXN	Mon, Feb 4, 2002	8.82	8.82	8.82	8.82
31	AMEX	IXN	Fri, Feb 1, 2002	9.16	9.16	9.16	9.16
30	AMEX	IXN	Thu, Jan 31, 2002	9.06	9.06	9.06	9.06
29	AMEX	IXN	Wed, Jan 30, 2002	8.82	8.97	8.81	8.97
28	AMEX	IXN	Mon, Jan 28, 2002	9.26	9.26	9.26	9.26
27	AMEX	IXN	Thu, Jan 24, 2002	9.11	9.20	9.10	9.15
26	AMEX	IXN	Wed, Jan 23, 2002	8.93	8.94	8.93	8.93
25	AMEX	IXN	Tue, Jan 22, 2002	9.17	9.17	9.17	9.17
24	AMEX	IXN	Fri, Jan 18, 2002	9.20	9.20	9.20	9.20
23	AMEX	IXN	Fri, Jan 11, 2002	9.74	9.74	9.62	9.62
22	AMEX	IXN	Thu, Jan 10, 2002	9.72	9.72	9.72	9.72
21	AMEX	IXN	Wed, Jan 9, 2002	9.94	9.98	9.94	9.98
20	AMEX	IXN	Tue, Jan 8, 2002	9.86	9.86	9.81	9.81
19	AMEX	IXN	Mon, Jan 7, 2002	10.00	10.00	9.97	9.97
18	AMEX	IXN	Fri, Jan 4, 2002	10.03	10.07	9.88	9.92
17	AMEX	IXN	Thu, Jan 3, 2002	9.70	9.77	9.70	9.77
16	AMEX	IXN	Mon, Dec 31, 2001	9.30	9.30	9.30	9.30
15	AMEX	IXN	Fri, Dec 28, 2001	9.39	9.39	9.39	9.39
14	AMEX	IXN	Thu, Dec 27, 2001	9.29	9.29	9.21	9.21
13	AMEX	IXN	Wed, Dec 26, 2001	9.23	9.23	9.23	9.23
12	AMEX	IXN	Mon, Dec 24, 2001	9.17	9.17	9.15	9.15
11	AMEX	IXN	Fri, Dec 21, 2001	9.15	9.15	9.15	9.15
10	AMEX	IXN	Thu, Dec 20, 2001	9.22	9.22	9.11	9.11
9	AMEX	IXN	Wed, Dec 19, 2001	9.50	9.50	9.50	9.50
8	AMEX	IXN	Mon, Dec 17, 2001	9.57	9.57	9.57	9.57
7	AMEX	IXN	Thu, Dec 13, 2001	9.56	9.56	9.56	9.56
6	AMEX	IXN	Wed, Dec 12, 2001	9.82	9.82	9.67	9.67
5	AMEX	IXN	Tue, Dec 11, 2001	9.83	9.88	9.83	9.88
4	AMEX	IXN	Mon, Dec 10, 2001	9.70	9.83	9.64	9.64
3	AMEX	IXN	Fri, Dec 7, 2001	9.98	9.99	9.84	9.84
2	AMEX	IXN	Thu, Dec 6, 2001	10.02	10.02	10.02	10.02
1	AMEX	IXN	Tue, Nov 27, 2001	9.31	9.31	9.31	9.31
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Global Tech ETF AMEX:IXN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024