iShares U.S. Technology ETF AMEX:IYW Historical Prices

Below are the 5986 trading days of historical prices for IYW.

#	Exchange	Symbol	Date	Open	High	Low	Close
5986	AMEX	IYW	Wed, Mar 6, 2024	133.52	133.98	132.29	133.05
5985	AMEX	IYW	Tue, Mar 5, 2024	133.57	133.66	131.02	131.87
5984	AMEX	IYW	Mon, Mar 4, 2024	135.20	135.80	134.69	135.04
5983	AMEX	IYW	Fri, Mar 1, 2024	133.69	135.67	133.69	135.41
5982	AMEX	IYW	Thu, Feb 29, 2024	132.44	133.64	131.72	133.29
5981	AMEX	IYW	Wed, Feb 28, 2024	132.08	132.17	131.38	131.80
5980	AMEX	IYW	Tue, Feb 27, 2024	132.75	132.80	131.66	132.69
5979	AMEX	IYW	Mon, Feb 26, 2024	133.08	133.35	132.34	132.36
5978	AMEX	IYW	Fri, Feb 23, 2024	133.79	134.21	132.20	132.68
5977	AMEX	IYW	Thu, Feb 22, 2024	132.13	133.27	131.78	132.95
5976	AMEX	IYW	Wed, Feb 21, 2024	128.08	128.66	127.32	128.64
5975	AMEX	IYW	Tue, Feb 20, 2024	130.11	130.61	128.26	129.64
5974	AMEX	IYW	Fri, Feb 16, 2024	132.61	132.80	130.81	130.95
5973	AMEX	IYW	Thu, Feb 15, 2024	132.89	132.89	131.57	132.42
5972	AMEX	IYW	Wed, Feb 14, 2024	132.21	132.86	131.27	132.71
5971	AMEX	IYW	Tue, Feb 13, 2024	130.41	132.12	129.80	131.08
5970	AMEX	IYW	Mon, Feb 12, 2024	134.27	134.99	133.23	133.40
5969	AMEX	IYW	Fri, Feb 9, 2024	133.30	134.61	133.00	134.45
5968	AMEX	IYW	Thu, Feb 8, 2024	131.97	132.76	131.95	132.46
5967	AMEX	IYW	Wed, Feb 7, 2024	130.85	131.94	130.54	131.88
5966	AMEX	IYW	Tue, Feb 6, 2024	130.78	131.00	129.06	129.91
5965	AMEX	IYW	Mon, Feb 5, 2024	130.68	130.94	129.21	130.39
5964	AMEX	IYW	Fri, Feb 2, 2024	127.97	130.63	127.65	130.27
5963	AMEX	IYW	Thu, Feb 1, 2024	127.12	128.08	126.89	127.88
5962	AMEX	IYW	Wed, Jan 31, 2024	127.76	128.29	126.31	126.35
5961	AMEX	IYW	Tue, Jan 30, 2024	130.81	131.02	129.37	129.70
5960	AMEX	IYW	Mon, Jan 29, 2024	129.61	130.89	129.41	130.81
5959	AMEX	IYW	Fri, Jan 26, 2024	129.76	130.42	129.13	129.40
5958	AMEX	IYW	Thu, Jan 25, 2024	131.21	131.96	129.96	130.61
5957	AMEX	IYW	Wed, Jan 24, 2024	130.07	131.39	129.75	130.03
5956	AMEX	IYW	Tue, Jan 23, 2024	128.84	129.16	127.96	129.10
5955	AMEX	IYW	Mon, Jan 22, 2024	128.87	129.60	128.24	128.57
5954	AMEX	IYW	Fri, Jan 19, 2024	126.07	128.03	125.71	128.03
5953	AMEX	IYW	Thu, Jan 18, 2024	124.33	125.19	123.78	125.06
5952	AMEX	IYW	Wed, Jan 17, 2024	122.41	122.83	121.05	122.70
5951	AMEX	IYW	Tue, Jan 16, 2024	122.99	123.87	122.39	123.36
5950	AMEX	IYW	Fri, Jan 12, 2024	123.02	123.48	122.60	123.14
5949	AMEX	IYW	Thu, Jan 11, 2024	122.93	123.56	121.09	122.82
5948	AMEX	IYW	Wed, Jan 10, 2024	121.34	122.57	121.05	122.28
5947	AMEX	IYW	Tue, Jan 9, 2024	119.88	121.54	119.80	121.12
5946	AMEX	IYW	Mon, Jan 8, 2024	118.25	120.80	118.25	120.74
5945	AMEX	IYW	Fri, Jan 5, 2024	117.56	118.56	117.19	117.62
5944	AMEX	IYW	Thu, Jan 4, 2024	117.85	118.51	117.40	117.50
5943	AMEX	IYW	Wed, Jan 3, 2024	118.35	119.06	118.10	118.31
5942	AMEX	IYW	Tue, Jan 2, 2024	121.05	121.25	118.71	119.52
5941	AMEX	IYW	Fri, Dec 29, 2023	123.29	123.50	122.13	122.75
5940	AMEX	IYW	Thu, Dec 28, 2023	123.55	123.64	123.17	123.31
5939	AMEX	IYW	Wed, Dec 27, 2023	123.34	123.48	122.65	123.25
5938	AMEX	IYW	Tue, Dec 26, 2023	122.75	123.43	122.75	123.25
5937	AMEX	IYW	Fri, Dec 22, 2023	122.83	123.01	122.00	122.60
5936	AMEX	IYW	Thu, Dec 21, 2023	122.24	122.63	121.48	122.44
5935	AMEX	IYW	Wed, Dec 20, 2023	122.52	123.17	120.93	120.95
5934	AMEX	IYW	Tue, Dec 19, 2023	122.36	122.80	122.30	122.54
5933	AMEX	IYW	Mon, Dec 18, 2023	121.44	122.53	121.27	122.24
5932	AMEX	IYW	Fri, Dec 15, 2023	120.67	122.02	120.67	121.44
5931	AMEX	IYW	Thu, Dec 14, 2023	121.20	121.64	119.73	120.85
5930	AMEX	IYW	Wed, Dec 13, 2023	120.20	121.31	119.80	121.02
5929	AMEX	IYW	Tue, Dec 12, 2023	118.62	119.91	118.50	119.90
5928	AMEX	IYW	Mon, Dec 11, 2023	117.95	119.22	117.77	119.20
5927	AMEX	IYW	Fri, Dec 8, 2023	117.18	118.61	117.15	118.54
5926	AMEX	IYW	Thu, Dec 7, 2023	116.63	117.94	116.56	117.69
5925	AMEX	IYW	Wed, Dec 6, 2023	117.41	117.51	115.66	115.72
5924	AMEX	IYW	Tue, Dec 5, 2023	115.59	116.95	115.57	116.82
5923	AMEX	IYW	Mon, Dec 4, 2023	116.39	116.41	114.84	116.19
5922	AMEX	IYW	Fri, Dec 1, 2023	117.03	117.78	116.37	117.67
5921	AMEX	IYW	Thu, Nov 30, 2023	117.96	118.16	116.28	117.27
5920	AMEX	IYW	Wed, Nov 29, 2023	118.18	118.80	117.36	117.47
5919	AMEX	IYW	Tue, Nov 28, 2023	116.57	117.48	116.57	117.32
5918	AMEX	IYW	Mon, Nov 27, 2023	116.83	117.70	116.72	116.99
5917	AMEX	IYW	Fri, Nov 24, 2023	117.18	117.29	116.60	117.09
5916	AMEX	IYW	Wed, Nov 22, 2023	117.56	118.42	117.09	117.42
5915	AMEX	IYW	Tue, Nov 21, 2023	117.27	117.33	116.31	116.80
5914	AMEX	IYW	Mon, Nov 20, 2023	116.03	117.88	116.00	117.62
5913	AMEX	IYW	Fri, Nov 17, 2023	115.83	116.26	115.32	115.97
5912	AMEX	IYW	Thu, Nov 16, 2023	115.40	116.27	115.17	116.17
5911	AMEX	IYW	Wed, Nov 15, 2023	115.88	116.00	114.86	115.40
5910	AMEX	IYW	Tue, Nov 14, 2023	114.70	115.62	114.57	115.32
5909	AMEX	IYW	Mon, Nov 13, 2023	112.94	113.21	112.37	112.90
5908	AMEX	IYW	Fri, Nov 10, 2023	111.13	113.47	110.89	113.37
5907	AMEX	IYW	Thu, Nov 9, 2023	111.47	112.16	110.37	110.53
5906	AMEX	IYW	Wed, Nov 8, 2023	110.86	111.24	110.37	111.14
5905	AMEX	IYW	Tue, Nov 7, 2023	109.68	110.91	109.42	110.59
5904	AMEX	IYW	Mon, Nov 6, 2023	108.81	109.19	108.24	109.19
5903	AMEX	IYW	Fri, Nov 3, 2023	107.35	108.99	107.10	108.63
5902	AMEX	IYW	Thu, Nov 2, 2023	106.93	107.36	106.49	107.26
5901	AMEX	IYW	Wed, Nov 1, 2023	103.92	105.72	103.88	105.62
5900	AMEX	IYW	Tue, Oct 31, 2023	103.26	103.83	102.37	103.72
5899	AMEX	IYW	Mon, Oct 30, 2023	102.65	103.55	102.38	103.10
5898	AMEX	IYW	Fri, Oct 27, 2023	102.06	102.85	101.51	101.95
5897	AMEX	IYW	Thu, Oct 26, 2023	103.29	103.71	100.84	101.31
5896	AMEX	IYW	Wed, Oct 25, 2023	105.32	105.49	103.09	103.33
5895	AMEX	IYW	Tue, Oct 24, 2023	105.78	106.35	105.03	106.19
5894	AMEX	IYW	Mon, Oct 23, 2023	104.41	106.33	103.81	105.24
5893	AMEX	IYW	Fri, Oct 20, 2023	106.80	106.95	104.85	105.03
5892	AMEX	IYW	Thu, Oct 19, 2023	108.09	108.73	106.72	106.93
5891	AMEX	IYW	Wed, Oct 18, 2023	108.17	109.00	107.17	107.57
5890	AMEX	IYW	Tue, Oct 17, 2023	107.94	109.47	107.25	108.94
5889	AMEX	IYW	Mon, Oct 16, 2023	108.41	109.70	108.32	109.25
5888	AMEX	IYW	Fri, Oct 13, 2023	109.95	110.09	107.71	108.05
5887	AMEX	IYW	Thu, Oct 12, 2023	110.02	111.02	109.01	109.77
5886	AMEX	IYW	Wed, Oct 11, 2023	109.28	110.03	109.04	110.01
5885	AMEX	IYW	Tue, Oct 10, 2023	108.70	109.80	108.46	108.85
5884	AMEX	IYW	Mon, Oct 9, 2023	107.26	108.80	106.81	108.57
5883	AMEX	IYW	Fri, Oct 6, 2023	104.86	108.40	104.84	107.97
5882	AMEX	IYW	Thu, Oct 5, 2023	105.61	105.95	104.53	105.74
5881	AMEX	IYW	Wed, Oct 4, 2023	104.35	105.97	104.35	105.66
5880	AMEX	IYW	Tue, Oct 3, 2023	105.48	106.30	103.72	104.23
5879	AMEX	IYW	Mon, Oct 2, 2023	105.10	106.56	104.93	106.21
5878	AMEX	IYW	Fri, Sep 29, 2023	105.83	106.48	104.64	104.92
5877	AMEX	IYW	Thu, Sep 28, 2023	103.31	105.44	102.88	104.74
5876	AMEX	IYW	Wed, Sep 27, 2023	103.86	104.31	102.64	103.76
5875	AMEX	IYW	Tue, Sep 26, 2023	104.47	104.54	103.04	103.39
5874	AMEX	IYW	Mon, Sep 25, 2023	104.49	105.37	104.27	105.22
5873	AMEX	IYW	Fri, Sep 22, 2023	105.19	105.91	104.73	104.87
5872	AMEX	IYW	Thu, Sep 21, 2023	105.28	105.83	104.61	104.65
5871	AMEX	IYW	Wed, Sep 20, 2023	108.66	108.74	106.45	106.47
5870	AMEX	IYW	Tue, Sep 19, 2023	107.97	108.59	107.37	108.31
5869	AMEX	IYW	Mon, Sep 18, 2023	107.62	108.78	107.61	108.44
5868	AMEX	IYW	Fri, Sep 15, 2023	109.69	109.70	107.66	108.03
5867	AMEX	IYW	Thu, Sep 14, 2023	109.81	110.35	109.12	110.05
5866	AMEX	IYW	Wed, Sep 13, 2023	108.92	109.77	108.44	109.24
5865	AMEX	IYW	Tue, Sep 12, 2023	110.01	110.34	108.73	108.91
5864	AMEX	IYW	Mon, Sep 11, 2023	111.04	111.09	109.84	110.83
5863	AMEX	IYW	Fri, Sep 8, 2023	109.89	110.73	109.78	110.05
5862	AMEX	IYW	Thu, Sep 7, 2023	109.21	110.04	108.77	109.81
5861	AMEX	IYW	Wed, Sep 6, 2023	111.95	112.17	110.38	111.09
5860	AMEX	IYW	Tue, Sep 5, 2023	111.41	112.57	111.14	112.19
5859	AMEX	IYW	Fri, Sep 1, 2023	112.25	112.47	111.25	111.78
5858	AMEX	IYW	Thu, Aug 31, 2023	111.18	112.00	111.13	111.47
5857	AMEX	IYW	Wed, Aug 30, 2023	110.06	111.04	109.67	110.92
5856	AMEX	IYW	Tue, Aug 29, 2023	107.50	110.16	107.41	109.98
5855	AMEX	IYW	Mon, Aug 28, 2023	107.64	108.01	106.90	107.69
5854	AMEX	IYW	Fri, Aug 25, 2023	106.05	107.38	104.98	106.80
5853	AMEX	IYW	Thu, Aug 24, 2023	109.80	109.85	105.81	105.87
5852	AMEX	IYW	Wed, Aug 23, 2023	106.69	108.81	106.69	108.43
5851	AMEX	IYW	Tue, Aug 22, 2023	107.30	107.41	106.15	106.33
5850	AMEX	IYW	Mon, Aug 21, 2023	105.07	106.67	104.94	106.45
5849	AMEX	IYW	Fri, Aug 18, 2023	103.30	104.91	103.16	104.50
5848	AMEX	IYW	Thu, Aug 17, 2023	105.96	106.13	104.30	104.46
5847	AMEX	IYW	Wed, Aug 16, 2023	106.54	106.95	105.57	105.57
5846	AMEX	IYW	Tue, Aug 15, 2023	107.50	107.83	106.46	106.70
5845	AMEX	IYW	Mon, Aug 14, 2023	105.79	107.79	105.61	107.78
5844	AMEX	IYW	Fri, Aug 11, 2023	106.01	106.71	105.66	106.07
5843	AMEX	IYW	Thu, Aug 10, 2023	107.67	108.66	106.36	106.89
5842	AMEX	IYW	Wed, Aug 9, 2023	108.41	108.46	106.40	106.74
5841	AMEX	IYW	Tue, Aug 8, 2023	108.42	108.50	107.17	108.34
5840	AMEX	IYW	Mon, Aug 7, 2023	109.24	109.58	108.50	109.41
5839	AMEX	IYW	Fri, Aug 4, 2023	109.94	110.60	108.61	108.77
5838	AMEX	IYW	Thu, Aug 3, 2023	109.52	110.63	109.44	109.94
5837	AMEX	IYW	Wed, Aug 2, 2023	112.38	112.38	109.85	110.44
5836	AMEX	IYW	Tue, Aug 1, 2023	113.08	113.79	112.64	113.59
5835	AMEX	IYW	Mon, Jul 31, 2023	113.40	113.75	113.06	113.67
5834	AMEX	IYW	Fri, Jul 28, 2023	112.33	113.54	112.24	113.26
5833	AMEX	IYW	Thu, Jul 27, 2023	113.06	113.54	110.64	111.09
5832	AMEX	IYW	Wed, Jul 26, 2023	111.32	111.73	110.40	111.17
5831	AMEX	IYW	Tue, Jul 25, 2023	110.84	112.12	110.84	111.63
5830	AMEX	IYW	Mon, Jul 24, 2023	110.90	111.21	110.07	110.51
5829	AMEX	IYW	Fri, Jul 21, 2023	111.20	111.70	110.12	110.31
5828	AMEX	IYW	Thu, Jul 20, 2023	112.17	112.96	110.08	110.43
5827	AMEX	IYW	Wed, Jul 19, 2023	113.91	114.17	112.72	113.18
5826	AMEX	IYW	Tue, Jul 18, 2023	112.25	113.93	111.49	113.48
5825	AMEX	IYW	Mon, Jul 17, 2023	111.39	112.77	111.23	112.44
5824	AMEX	IYW	Fri, Jul 14, 2023	111.65	112.56	110.83	111.19
5823	AMEX	IYW	Thu, Jul 13, 2023	110.25	111.60	110.13	111.39
5822	AMEX	IYW	Wed, Jul 12, 2023	109.26	109.87	108.58	109.42
5821	AMEX	IYW	Tue, Jul 11, 2023	107.90	108.17	106.94	108.03
5820	AMEX	IYW	Mon, Jul 10, 2023	107.13	107.61	106.44	107.60
5819	AMEX	IYW	Fri, Jul 7, 2023	107.61	108.69	107.31	107.38
5818	AMEX	IYW	Thu, Jul 6, 2023	107.29	107.86	106.67	107.81
5817	AMEX	IYW	Wed, Jul 5, 2023	108.18	109.11	108.03	108.38
5816	AMEX	IYW	Mon, Jul 3, 2023	108.85	108.96	108.13	108.72
5815	AMEX	IYW	Fri, Jun 30, 2023	108.41	109.19	108.28	108.87
5814	AMEX	IYW	Thu, Jun 29, 2023	107.42	107.56	106.73	107.33
5813	AMEX	IYW	Wed, Jun 28, 2023	106.53	107.97	106.49	107.45
5812	AMEX	IYW	Tue, Jun 27, 2023	105.60	107.41	105.41	107.14
5811	AMEX	IYW	Mon, Jun 26, 2023	106.20	107.18	105.07	105.11
5810	AMEX	IYW	Fri, Jun 23, 2023	105.90	106.88	105.62	106.29
5809	AMEX	IYW	Thu, Jun 22, 2023	105.68	107.27	105.63	107.26
5808	AMEX	IYW	Wed, Jun 21, 2023	107.56	107.71	105.73	106.17
5807	AMEX	IYW	Tue, Jun 20, 2023	107.80	108.58	107.17	107.95
5806	AMEX	IYW	Fri, Jun 16, 2023	110.38	110.38	108.38	108.48
5805	AMEX	IYW	Thu, Jun 15, 2023	107.43	109.85	107.38	109.37
5804	AMEX	IYW	Wed, Jun 14, 2023	106.80	107.98	106.29	107.98
5803	AMEX	IYW	Tue, Jun 13, 2023	107.30	107.35	106.11	106.98
5802	AMEX	IYW	Mon, Jun 12, 2023	104.81	106.29	104.54	106.24
5801	AMEX	IYW	Fri, Jun 9, 2023	104.05	105.02	103.66	104.04
5800	AMEX	IYW	Thu, Jun 8, 2023	102.46	103.83	102.46	103.56
5799	AMEX	IYW	Wed, Jun 7, 2023	104.68	105.39	102.31	102.54
5798	AMEX	IYW	Tue, Jun 6, 2023	104.32	105.11	103.97	104.67
5797	AMEX	IYW	Mon, Jun 5, 2023	104.61	105.63	104.29	104.56
5796	AMEX	IYW	Fri, Jun 2, 2023	104.86	105.40	104.15	104.86
5795	AMEX	IYW	Thu, Jun 1, 2023	102.75	104.62	102.50	104.19
5794	AMEX	IYW	Wed, May 31, 2023	102.98	104.00	102.88	103.09
5793	AMEX	IYW	Tue, May 30, 2023	104.84	105.19	103.38	103.78
5792	AMEX	IYW	Fri, May 26, 2023	100.74	103.43	100.74	103.26
5791	AMEX	IYW	Thu, May 25, 2023	99.84	100.82	99.06	100.47
5790	AMEX	IYW	Wed, May 24, 2023	96.74	97.40	96.37	97.05
5789	AMEX	IYW	Tue, May 23, 2023	98.51	98.91	97.59	97.62
5788	AMEX	IYW	Mon, May 22, 2023	98.22	99.36	98.20	99.06
5787	AMEX	IYW	Fri, May 19, 2023	98.84	99.00	98.28	98.56
5786	AMEX	IYW	Thu, May 18, 2023	96.87	98.87	96.87	98.72
5785	AMEX	IYW	Wed, May 17, 2023	95.61	96.80	95.21	96.67
5784	AMEX	IYW	Tue, May 16, 2023	94.66	95.73	94.65	95.26
5783	AMEX	IYW	Mon, May 15, 2023	94.20	95.00	93.95	95.00
5782	AMEX	IYW	Fri, May 12, 2023	94.46	94.58	93.43	94.16
5781	AMEX	IYW	Thu, May 11, 2023	94.44	94.57	93.75	94.36
5780	AMEX	IYW	Wed, May 10, 2023	93.79	94.53	93.22	94.28
5779	AMEX	IYW	Tue, May 9, 2023	92.96	93.39	92.80	92.87
5778	AMEX	IYW	Mon, May 8, 2023	92.89	93.53	92.64	93.46
5777	AMEX	IYW	Fri, May 5, 2023	91.79	93.43	91.70	93.11
5776	AMEX	IYW	Thu, May 4, 2023	91.15	91.77	90.76	91.07
5775	AMEX	IYW	Wed, May 3, 2023	92.20	92.92	91.43	91.47
5774	AMEX	IYW	Tue, May 2, 2023	93.22	93.30	91.69	92.19
5773	AMEX	IYW	Mon, May 1, 2023	92.95	93.57	92.83	93.17
5772	AMEX	IYW	Fri, Apr 28, 2023	92.21	93.06	91.95	93.04
5771	AMEX	IYW	Thu, Apr 27, 2023	90.86	92.46	90.75	92.31
5770	AMEX	IYW	Wed, Apr 26, 2023	90.23	90.94	89.76	89.96
5769	AMEX	IYW	Tue, Apr 25, 2023	90.27	90.38	88.64	88.68
5768	AMEX	IYW	Mon, Apr 24, 2023	90.92	91.37	90.09	90.78
5767	AMEX	IYW	Fri, Apr 21, 2023	91.13	91.31	90.63	91.14
5766	AMEX	IYW	Thu, Apr 20, 2023	91.21	92.36	91.02	91.46
5765	AMEX	IYW	Wed, Apr 19, 2023	91.29	92.15	91.20	91.95
5764	AMEX	IYW	Tue, Apr 18, 2023	92.71	92.97	91.81	92.15
5763	AMEX	IYW	Mon, Apr 17, 2023	91.70	92.11	91.27	92.06
5762	AMEX	IYW	Fri, Apr 14, 2023	91.71	92.58	91.12	92.03
5761	AMEX	IYW	Thu, Apr 13, 2023	90.97	92.40	90.89	92.30
5760	AMEX	IYW	Wed, Apr 12, 2023	91.64	91.98	90.36	90.50
5759	AMEX	IYW	Tue, Apr 11, 2023	91.73	91.73	90.82	91.05
5758	AMEX	IYW	Mon, Apr 10, 2023	91.02	91.88	90.59	91.87
5757	AMEX	IYW	Thu, Apr 6, 2023	90.68	92.12	90.18	92.01
5756	AMEX	IYW	Wed, Apr 5, 2023	91.97	92.00	90.51	91.19
5755	AMEX	IYW	Tue, Apr 4, 2023	92.94	93.25	92.00	92.34
5754	AMEX	IYW	Mon, Apr 3, 2023	92.30	92.82	91.81	92.77
5753	AMEX	IYW	Fri, Mar 31, 2023	91.20	92.93	91.05	92.81
5752	AMEX	IYW	Thu, Mar 30, 2023	91.01	91.41	90.68	91.25
5751	AMEX	IYW	Wed, Mar 29, 2023	89.67	90.55	89.53	90.35
5750	AMEX	IYW	Tue, Mar 28, 2023	89.02	89.02	87.82	88.64
5749	AMEX	IYW	Mon, Mar 27, 2023	90.09	90.38	88.91	89.14
5748	AMEX	IYW	Fri, Mar 24, 2023	89.77	90.05	88.97	90.05
5747	AMEX	IYW	Thu, Mar 23, 2023	89.60	91.12	89.14	89.93
5746	AMEX	IYW	Wed, Mar 22, 2023	89.60	91.34	88.59	88.49
5745	AMEX	IYW	Tue, Mar 21, 2023	88.97	89.78	88.37	89.62
5744	AMEX	IYW	Mon, Mar 20, 2023	88.16	88.60	87.43	88.49
5743	AMEX	IYW	Fri, Mar 17, 2023	88.91	89.48	87.81	88.36
5742	AMEX	IYW	Thu, Mar 16, 2023	85.57	88.64	85.49	88.54
5741	AMEX	IYW	Wed, Mar 15, 2023	84.60	85.91	84.12	85.77
5740	AMEX	IYW	Tue, Mar 14, 2023	84.52	85.66	84.21	85.39
5739	AMEX	IYW	Mon, Mar 13, 2023	82.02	84.31	81.54	83.25
5738	AMEX	IYW	Fri, Mar 10, 2023	84.11	84.44	82.32	82.67
5737	AMEX	IYW	Thu, Mar 9, 2023	85.97	86.85	84.07	84.24
5736	AMEX	IYW	Wed, Mar 8, 2023	85.19	85.98	84.98	85.82
5735	AMEX	IYW	Tue, Mar 7, 2023	85.99	86.35	84.82	85.01
5734	AMEX	IYW	Mon, Mar 6, 2023	86.28	87.32	85.90	86.01
5733	AMEX	IYW	Fri, Mar 3, 2023	84.35	85.77	84.35	85.77
5732	AMEX	IYW	Thu, Mar 2, 2023	82.34	84.08	82.23	83.85
5731	AMEX	IYW	Wed, Mar 1, 2023	83.23	83.64	82.61	82.71
5730	AMEX	IYW	Tue, Feb 28, 2023	83.00	84.07	82.97	83.30
5729	AMEX	IYW	Mon, Feb 27, 2023	83.79	84.06	83.09	83.21
5728	AMEX	IYW	Fri, Feb 24, 2023	82.90	83.16	82.35	82.85
5727	AMEX	IYW	Thu, Feb 23, 2023	84.71	84.79	83.18	84.39
5726	AMEX	IYW	Wed, Feb 22, 2023	83.30	83.77	82.70	83.16
5725	AMEX	IYW	Tue, Feb 21, 2023	84.02	84.58	83.07	83.09
5724	AMEX	IYW	Fri, Feb 17, 2023	85.63	85.77	84.41	85.22
5723	AMEX	IYW	Thu, Feb 16, 2023	86.50	87.64	86.25	86.34
5722	AMEX	IYW	Wed, Feb 15, 2023	86.97	88.17	86.81	88.17
5721	AMEX	IYW	Tue, Feb 14, 2023	86.48	87.86	85.94	87.55
5720	AMEX	IYW	Mon, Feb 13, 2023	85.82	87.08	85.62	86.86
5719	AMEX	IYW	Fri, Feb 10, 2023	85.39	85.82	84.66	85.33
5718	AMEX	IYW	Thu, Feb 9, 2023	88.17	88.24	85.72	86.16
5717	AMEX	IYW	Wed, Feb 8, 2023	88.30	88.70	86.77	86.95
5716	AMEX	IYW	Tue, Feb 7, 2023	86.39	89.04	86.29	88.70
5715	AMEX	IYW	Mon, Feb 6, 2023	86.39	87.13	85.94	86.28
5714	AMEX	IYW	Fri, Feb 3, 2023	86.59	89.24	86.59	87.41
5713	AMEX	IYW	Thu, Feb 2, 2023	87.48	89.34	87.17	88.80
5712	AMEX	IYW	Wed, Feb 1, 2023	82.63	85.65	82.41	85.02
5711	AMEX	IYW	Tue, Jan 31, 2023	81.37	82.71	81.37	82.69
5710	AMEX	IYW	Mon, Jan 30, 2023	82.23	82.54	81.32	81.40
5709	AMEX	IYW	Fri, Jan 27, 2023	82.15	83.86	82.09	83.22
5708	AMEX	IYW	Thu, Jan 26, 2023	82.00	82.77	81.15	82.71
5707	AMEX	IYW	Wed, Jan 25, 2023	79.97	81.33	79.16	81.07
5706	AMEX	IYW	Tue, Jan 24, 2023	81.25	81.97	81.07	81.47
5705	AMEX	IYW	Mon, Jan 23, 2023	79.96	82.09	79.83	81.78
5704	AMEX	IYW	Fri, Jan 20, 2023	77.67	79.67	77.45	79.61
5703	AMEX	IYW	Thu, Jan 19, 2023	77.20	77.86	76.77	77.19
5702	AMEX	IYW	Wed, Jan 18, 2023	79.24	79.79	77.75	77.80
5701	AMEX	IYW	Tue, Jan 17, 2023	78.31	79.08	78.00	78.70
5700	AMEX	IYW	Fri, Jan 13, 2023	77.11	78.46	77.11	78.37
5699	AMEX	IYW	Thu, Jan 12, 2023	77.52	78.31	76.33	77.98
5698	AMEX	IYW	Wed, Jan 11, 2023	76.22	77.45	76.04	77.43
5697	AMEX	IYW	Tue, Jan 10, 2023	75.06	76.01	74.84	76.01
5696	AMEX	IYW	Mon, Jan 9, 2023	75.22	76.92	75.22	75.48
5695	AMEX	IYW	Fri, Jan 6, 2023	73.19	74.82	72.09	74.47
5694	AMEX	IYW	Thu, Jan 5, 2023	73.66	73.66	72.44	72.54
5693	AMEX	IYW	Wed, Jan 4, 2023	74.47	74.66	73.29	74.18
5692	AMEX	IYW	Tue, Jan 3, 2023	75.28	76.00	73.40	73.95
5691	AMEX	IYW	Fri, Dec 30, 2022	73.57	74.49	73.30	74.49
5690	AMEX	IYW	Thu, Dec 29, 2022	73.18	74.80	73.05	74.53
5689	AMEX	IYW	Wed, Dec 28, 2022	73.34	74.00	72.33	72.40
5688	AMEX	IYW	Tue, Dec 27, 2022	74.21	74.21	73.26	73.60
5687	AMEX	IYW	Fri, Dec 23, 2022	73.88	74.55	73.29	74.47
5686	AMEX	IYW	Thu, Dec 22, 2022	75.37	75.37	73.10	74.37
5685	AMEX	IYW	Wed, Dec 21, 2022	75.42	76.79	75.23	76.48
5684	AMEX	IYW	Tue, Dec 20, 2022	74.50	75.59	74.19	75.22
5683	AMEX	IYW	Mon, Dec 19, 2022	76.36	76.36	74.56	75.05
5682	AMEX	IYW	Fri, Dec 16, 2022	76.95	77.47	75.85	76.27
5681	AMEX	IYW	Thu, Dec 15, 2022	78.79	78.95	76.69	77.07
5680	AMEX	IYW	Wed, Dec 14, 2022	80.72	81.71	79.20	80.19
5679	AMEX	IYW	Tue, Dec 13, 2022	82.64	83.31	79.97	80.79
5678	AMEX	IYW	Mon, Dec 12, 2022	78.24	79.60	78.11	79.44
5677	AMEX	IYW	Fri, Dec 9, 2022	78.25	79.18	77.90	78.10
5676	AMEX	IYW	Thu, Dec 8, 2022	77.83	78.83	77.12	78.52
5675	AMEX	IYW	Wed, Dec 7, 2022	77.48	78.05	76.89	77.26
5674	AMEX	IYW	Tue, Dec 6, 2022	79.54	79.64	77.33	77.80
5673	AMEX	IYW	Mon, Dec 5, 2022	80.69	81.05	79.18	79.64
5672	AMEX	IYW	Fri, Dec 2, 2022	80.06	81.39	79.96	81.13
5671	AMEX	IYW	Thu, Dec 1, 2022	81.48	82.04	80.62	81.72
5670	AMEX	IYW	Wed, Nov 30, 2022	77.09	81.44	77.09	81.42
5669	AMEX	IYW	Tue, Nov 29, 2022	77.97	78.15	76.92	77.23
5668	AMEX	IYW	Mon, Nov 28, 2022	78.94	79.32	77.67	77.97
5667	AMEX	IYW	Fri, Nov 25, 2022	79.75	79.98	79.59	79.70
5666	AMEX	IYW	Wed, Nov 23, 2022	79.30	80.53	79.30	80.33
5665	AMEX	IYW	Tue, Nov 22, 2022	78.16	79.47	77.54	79.41
5664	AMEX	IYW	Mon, Nov 21, 2022	78.41	78.73	77.81	77.95
5663	AMEX	IYW	Fri, Nov 18, 2022	80.00	80.00	78.33	78.98
5662	AMEX	IYW	Thu, Nov 17, 2022	77.95	79.54	77.73	79.11
5661	AMEX	IYW	Wed, Nov 16, 2022	80.04	80.13	79.07	79.29
5660	AMEX	IYW	Tue, Nov 15, 2022	81.51	81.85	79.94	80.83
5659	AMEX	IYW	Mon, Nov 14, 2022	79.56	80.42	78.94	79.38
5658	AMEX	IYW	Fri, Nov 11, 2022	78.19	80.56	77.91	80.22
5657	AMEX	IYW	Thu, Nov 10, 2022	75.69	78.38	75.46	78.28
5656	AMEX	IYW	Wed, Nov 9, 2022	73.01	73.14	71.83	71.92
5655	AMEX	IYW	Tue, Nov 8, 2022	73.47	74.61	72.56	73.66
5654	AMEX	IYW	Mon, Nov 7, 2022	71.90	73.07	71.32	72.93
5653	AMEX	IYW	Fri, Nov 4, 2022	72.16	72.37	70.00	71.68
5652	AMEX	IYW	Thu, Nov 3, 2022	71.74	72.07	70.70	70.72
5651	AMEX	IYW	Wed, Nov 2, 2022	75.47	76.23	72.64	72.65
5650	AMEX	IYW	Tue, Nov 1, 2022	77.34	77.65	75.40	75.53
5649	AMEX	IYW	Mon, Oct 31, 2022	76.72	77.01	75.90	76.39
5648	AMEX	IYW	Fri, Oct 28, 2022	74.75	77.66	74.75	77.47
5647	AMEX	IYW	Thu, Oct 27, 2022	75.72	76.26	74.29	74.43
5646	AMEX	IYW	Wed, Oct 26, 2022	76.17	78.00	75.84	76.14
5645	AMEX	IYW	Tue, Oct 25, 2022	77.33	78.91	77.30	78.81
5644	AMEX	IYW	Mon, Oct 24, 2022	76.36	77.37	75.27	77.13
5643	AMEX	IYW	Fri, Oct 21, 2022	74.01	76.34	73.75	76.20
5642	AMEX	IYW	Thu, Oct 20, 2022	74.52	76.16	74.10	74.49
5641	AMEX	IYW	Wed, Oct 19, 2022	74.06	75.15	73.60	74.26
5640	AMEX	IYW	Tue, Oct 18, 2022	75.93	76.25	73.70	74.61
5639	AMEX	IYW	Mon, Oct 17, 2022	73.27	74.24	73.27	73.95
5638	AMEX	IYW	Fri, Oct 14, 2022	74.40	74.64	71.41	71.52
5637	AMEX	IYW	Thu, Oct 13, 2022	69.78	74.17	69.49	73.74
5636	AMEX	IYW	Wed, Oct 12, 2022	72.07	72.57	71.65	71.90
5635	AMEX	IYW	Tue, Oct 11, 2022	72.75	73.42	71.48	72.06
5634	AMEX	IYW	Mon, Oct 10, 2022	74.71	74.81	72.54	73.28
5633	AMEX	IYW	Fri, Oct 7, 2022	76.42	76.50	74.34	74.71
5632	AMEX	IYW	Thu, Oct 6, 2022	78.19	79.31	78.02	78.10
5631	AMEX	IYW	Wed, Oct 5, 2022	77.12	79.07	76.60	78.55
5630	AMEX	IYW	Tue, Oct 4, 2022	77.10	78.35	77.10	78.33
5629	AMEX	IYW	Mon, Oct 3, 2022	73.97	76.06	73.72	75.66
5628	AMEX	IYW	Fri, Sep 30, 2022	74.41	75.68	73.32	73.37
5627	AMEX	IYW	Thu, Sep 29, 2022	75.64	75.70	73.79	74.71
5626	AMEX	IYW	Wed, Sep 28, 2022	75.32	77.14	74.87	76.78
5625	AMEX	IYW	Tue, Sep 27, 2022	76.50	77.22	74.98	75.74
5624	AMEX	IYW	Mon, Sep 26, 2022	75.86	77.21	75.37	75.48
5623	AMEX	IYW	Fri, Sep 23, 2022	76.50	76.80	75.20	76.10
5622	AMEX	IYW	Thu, Sep 22, 2022	77.67	78.11	76.86	77.24
5621	AMEX	IYW	Wed, Sep 21, 2022	79.61	81.09	78.10	78.10
5620	AMEX	IYW	Tue, Sep 20, 2022	79.19	79.96	78.73	79.29
5619	AMEX	IYW	Mon, Sep 19, 2022	78.48	80.06	78.48	79.96
5618	AMEX	IYW	Fri, Sep 16, 2022	79.01	79.43	78.30	79.27
5617	AMEX	IYW	Thu, Sep 15, 2022	81.03	81.70	79.50	79.94
5616	AMEX	IYW	Wed, Sep 14, 2022	81.73	82.16	80.99	81.82
5615	AMEX	IYW	Tue, Sep 13, 2022	83.71	83.90	81.23	81.43
5614	AMEX	IYW	Mon, Sep 12, 2022	85.64	86.34	85.50	86.34
5613	AMEX	IYW	Fri, Sep 9, 2022	83.83	85.38	83.83	85.17
5612	AMEX	IYW	Thu, Sep 8, 2022	82.09	83.57	81.73	83.14
5611	AMEX	IYW	Wed, Sep 7, 2022	81.53	83.08	81.18	82.71
5610	AMEX	IYW	Tue, Sep 6, 2022	82.12	82.38	80.86	81.32
5609	AMEX	IYW	Fri, Sep 2, 2022	84.03	84.54	81.66	82.09
5608	AMEX	IYW	Thu, Sep 1, 2022	82.90	83.28	81.33	83.12
5607	AMEX	IYW	Wed, Aug 31, 2022	85.23	85.52	83.77	83.77
5606	AMEX	IYW	Tue, Aug 30, 2022	85.89	85.91	83.66	84.44
5605	AMEX	IYW	Mon, Aug 29, 2022	85.73	86.34	85.01	85.26
5604	AMEX	IYW	Fri, Aug 26, 2022	90.37	90.60	86.49	86.52
5603	AMEX	IYW	Thu, Aug 25, 2022	89.08	90.61	89.08	90.59
5602	AMEX	IYW	Wed, Aug 24, 2022	88.42	89.20	88.26	88.73
5601	AMEX	IYW	Tue, Aug 23, 2022	88.54	89.62	88.41	88.52
5600	AMEX	IYW	Mon, Aug 22, 2022	90.00	90.00	88.46	88.72
5599	AMEX	IYW	Fri, Aug 19, 2022	92.55	92.55	91.11	91.35
5598	AMEX	IYW	Thu, Aug 18, 2022	92.87	93.80	92.58	93.41
5597	AMEX	IYW	Wed, Aug 17, 2022	93.23	93.81	92.35	93.01
5596	AMEX	IYW	Tue, Aug 16, 2022	94.08	94.60	93.15	94.06
5595	AMEX	IYW	Mon, Aug 15, 2022	93.68	94.67	93.54	94.50
5594	AMEX	IYW	Fri, Aug 12, 2022	92.71	94.07	92.49	94.07
5593	AMEX	IYW	Thu, Aug 11, 2022	93.37	94.00	91.86	92.04
5592	AMEX	IYW	Wed, Aug 10, 2022	91.94	92.72	91.42	92.67
5591	AMEX	IYW	Tue, Aug 9, 2022	90.20	90.30	89.16	89.71
5590	AMEX	IYW	Mon, Aug 8, 2022	91.43	92.62	90.58	91.02
5589	AMEX	IYW	Fri, Aug 5, 2022	90.22	92.00	90.18	91.57
5588	AMEX	IYW	Thu, Aug 4, 2022	91.18	91.80	90.56	91.80
5587	AMEX	IYW	Wed, Aug 3, 2022	89.06	91.58	89.06	91.35
5586	AMEX	IYW	Tue, Aug 2, 2022	88.18	89.80	87.85	88.78
5585	AMEX	IYW	Mon, Aug 1, 2022	88.41	90.00	88.09	89.01
5584	AMEX	IYW	Fri, Jul 29, 2022	87.86	89.34	87.42	89.14
5583	AMEX	IYW	Thu, Jul 28, 2022	86.61	87.91	85.71	87.79
5582	AMEX	IYW	Wed, Jul 27, 2022	84.36	87.35	84.30	86.86
5581	AMEX	IYW	Tue, Jul 26, 2022	84.23	84.28	82.47	82.74
5580	AMEX	IYW	Mon, Jul 25, 2022	85.16	85.37	83.97	84.64
5579	AMEX	IYW	Fri, Jul 22, 2022	87.00	87.42	84.83	85.37
5578	AMEX	IYW	Thu, Jul 21, 2022	86.58	87.53	85.43	87.53
5577	AMEX	IYW	Wed, Jul 20, 2022	84.71	86.84	84.70	86.46
5576	AMEX	IYW	Tue, Jul 19, 2022	83.09	84.81	82.50	84.70
5575	AMEX	IYW	Mon, Jul 18, 2022	83.69	84.06	81.76	82.02
5574	AMEX	IYW	Fri, Jul 15, 2022	82.14	82.83	81.71	82.80
5573	AMEX	IYW	Thu, Jul 14, 2022	80.25	81.62	79.15	81.30
5572	AMEX	IYW	Wed, Jul 13, 2022	79.75	81.61	79.64	80.99
5571	AMEX	IYW	Tue, Jul 12, 2022	82.93	83.53	80.91	81.38
5570	AMEX	IYW	Mon, Jul 11, 2022	83.49	83.49	82.21	82.65
5569	AMEX	IYW	Fri, Jul 8, 2022	83.28	84.81	83.15	84.46
5568	AMEX	IYW	Thu, Jul 7, 2022	82.73	84.59	82.72	84.38
5567	AMEX	IYW	Wed, Jul 6, 2022	81.76	82.96	81.35	82.30
5566	AMEX	IYW	Tue, Jul 5, 2022	78.72	81.74	78.38	81.72
5565	AMEX	IYW	Fri, Jul 1, 2022	79.46	80.16	78.62	79.93
5564	AMEX	IYW	Thu, Jun 30, 2022	80.10	81.04	78.61	79.95
5563	AMEX	IYW	Wed, Jun 29, 2022	81.12	81.79	80.39	81.20
5562	AMEX	IYW	Tue, Jun 28, 2022	84.05	84.66	81.18	81.21
5561	AMEX	IYW	Mon, Jun 27, 2022	84.99	84.99	83.58	83.96
5560	AMEX	IYW	Fri, Jun 24, 2022	82.29	84.70	82.29	84.69
5559	AMEX	IYW	Thu, Jun 23, 2022	80.73	81.60	79.99	81.41
5558	AMEX	IYW	Wed, Jun 22, 2022	79.42	81.26	79.39	79.99
5557	AMEX	IYW	Tue, Jun 21, 2022	79.60	81.12	79.60	80.30
5556	AMEX	IYW	Fri, Jun 17, 2022	77.56	79.06	77.01	78.36
5555	AMEX	IYW	Thu, Jun 16, 2022	78.96	79.05	76.91	77.53
5554	AMEX	IYW	Wed, Jun 15, 2022	80.14	82.22	79.25	81.02
5553	AMEX	IYW	Tue, Jun 14, 2022	79.40	79.82	78.40	79.13
5552	AMEX	IYW	Mon, Jun 13, 2022	80.05	80.79	78.45	78.70
5551	AMEX	IYW	Fri, Jun 10, 2022	84.63	84.83	82.73	82.74
5550	AMEX	IYW	Thu, Jun 9, 2022	88.00	88.99	86.18	86.20
5549	AMEX	IYW	Wed, Jun 8, 2022	89.28	89.81	88.44	88.65
5548	AMEX	IYW	Tue, Jun 7, 2022	87.55	89.74	87.43	89.55
5547	AMEX	IYW	Mon, Jun 6, 2022	89.51	90.10	88.07	88.47
5546	AMEX	IYW	Fri, Jun 3, 2022	89.09	89.58	87.86	88.29
5545	AMEX	IYW	Thu, Jun 2, 2022	87.43	90.75	87.16	90.72
5544	AMEX	IYW	Wed, Jun 1, 2022	89.25	90.17	87.42	88.04
5543	AMEX	IYW	Tue, May 31, 2022	88.75	89.28	87.37	88.31
5542	AMEX	IYW	Fri, May 27, 2022	86.74	88.93	86.74	88.92
5541	AMEX	IYW	Thu, May 26, 2022	83.08	86.20	82.93	85.79
5540	AMEX	IYW	Wed, May 25, 2022	81.91	84.26	81.91	83.62
5539	AMEX	IYW	Tue, May 24, 2022	82.92	83.03	80.91	82.44
5538	AMEX	IYW	Mon, May 23, 2022	83.23	84.76	82.77	84.60
5537	AMEX	IYW	Fri, May 20, 2022	84.25	84.51	80.40	83.03
5536	AMEX	IYW	Thu, May 19, 2022	83.11	84.61	82.78	83.08
5535	AMEX	IYW	Wed, May 18, 2022	86.49	86.82	83.23	83.52
5534	AMEX	IYW	Tue, May 17, 2022	87.28	87.86	86.08	87.75
5533	AMEX	IYW	Mon, May 16, 2022	85.88	86.66	85.03	85.47
5532	AMEX	IYW	Fri, May 13, 2022	84.64	87.10	84.22	86.62
5531	AMEX	IYW	Thu, May 12, 2022	82.82	84.79	81.49	83.44
5530	AMEX	IYW	Wed, May 11, 2022	85.92	87.65	83.65	83.84
5529	AMEX	IYW	Tue, May 10, 2022	87.45	88.09	85.31	86.75
5528	AMEX	IYW	Mon, May 9, 2022	87.36	88.00	85.00	85.41
5527	AMEX	IYW	Fri, May 6, 2022	89.39	90.81	87.78	89.11
5526	AMEX	IYW	Thu, May 5, 2022	93.51	93.59	89.02	90.15
5525	AMEX	IYW	Wed, May 4, 2022	91.90	95.16	89.98	94.97
5524	AMEX	IYW	Tue, May 3, 2022	91.46	92.25	90.77	91.62
5523	AMEX	IYW	Mon, May 2, 2022	89.47	91.57	88.89	91.50
5522	AMEX	IYW	Fri, Apr 29, 2022	92.36	93.75	89.47	89.59
5521	AMEX	IYW	Thu, Apr 28, 2022	91.18	94.05	90.37	93.45
5520	AMEX	IYW	Wed, Apr 27, 2022	89.01	90.95	88.72	89.30
5519	AMEX	IYW	Tue, Apr 26, 2022	91.94	91.94	89.20	89.20
5518	AMEX	IYW	Mon, Apr 25, 2022	90.51	92.78	90.31	92.70
5517	AMEX	IYW	Fri, Apr 22, 2022	93.65	94.18	90.92	91.00
5516	AMEX	IYW	Thu, Apr 21, 2022	96.90	97.72	93.32	93.53
5515	AMEX	IYW	Wed, Apr 20, 2022	97.54	97.81	95.56	95.85
5514	AMEX	IYW	Tue, Apr 19, 2022	94.59	96.95	94.25	96.80
5513	AMEX	IYW	Mon, Apr 18, 2022	94.17	95.36	93.84	94.79
5512	AMEX	IYW	Thu, Apr 14, 2022	97.34	97.36	94.46	94.49
5511	AMEX	IYW	Wed, Apr 13, 2022	95.47	97.47	95.34	97.12
5510	AMEX	IYW	Tue, Apr 12, 2022	97.43	98.01	94.96	95.37
5509	AMEX	IYW	Mon, Apr 11, 2022	97.00	97.07	95.71	95.80
5508	AMEX	IYW	Fri, Apr 8, 2022	99.48	99.48	98.03	98.19
5507	AMEX	IYW	Thu, Apr 7, 2022	99.26	100.59	98.34	99.94
5506	AMEX	IYW	Wed, Apr 6, 2022	100.59	100.81	98.84	99.60
5505	AMEX	IYW	Tue, Apr 5, 2022	104.65	104.84	102.15	102.48
5504	AMEX	IYW	Mon, Apr 4, 2022	102.99	105.08	102.99	105.04
5503	AMEX	IYW	Fri, Apr 1, 2022	103.16	103.51	101.63	102.76
5502	AMEX	IYW	Thu, Mar 31, 2022	104.76	104.82	103.00	103.04
5501	AMEX	IYW	Wed, Mar 30, 2022	105.80	106.13	104.27	104.80
5500	AMEX	IYW	Tue, Mar 29, 2022	105.58	106.60	104.77	106.45
5499	AMEX	IYW	Mon, Mar 28, 2022	102.66	104.43	102.30	104.43
5498	AMEX	IYW	Fri, Mar 25, 2022	103.49	103.56	101.90	103.15
5497	AMEX	IYW	Thu, Mar 24, 2022	101.07	103.38	100.71	103.36
5496	AMEX	IYW	Wed, Mar 23, 2022	101.09	102.25	100.40	100.48
5495	AMEX	IYW	Tue, Mar 22, 2022	100.25	102.81	100.16	102.15
5494	AMEX	IYW	Mon, Mar 21, 2022	100.22	100.98	98.93	100.37
5493	AMEX	IYW	Fri, Mar 18, 2022	97.91	100.70	97.57	100.56
5492	AMEX	IYW	Thu, Mar 17, 2022	96.58	98.36	96.26	98.36
5491	AMEX	IYW	Wed, Mar 16, 2022	94.88	97.29	93.66	97.28
5490	AMEX	IYW	Tue, Mar 15, 2022	91.48	93.91	90.99	93.68
5489	AMEX	IYW	Mon, Mar 14, 2022	92.48	93.44	90.50	90.78
5488	AMEX	IYW	Fri, Mar 11, 2022	96.11	96.11	92.96	93.08
5487	AMEX	IYW	Thu, Mar 10, 2022	95.25	95.49	93.81	95.20
5486	AMEX	IYW	Wed, Mar 9, 2022	95.41	97.23	94.73	96.82
5485	AMEX	IYW	Tue, Mar 8, 2022	92.76	95.70	91.47	92.75
5484	AMEX	IYW	Mon, Mar 7, 2022	96.98	97.37	92.96	93.02
5483	AMEX	IYW	Fri, Mar 4, 2022	98.23	98.75	96.24	96.91
5482	AMEX	IYW	Thu, Mar 3, 2022	101.19	101.19	98.33	98.84
5481	AMEX	IYW	Wed, Mar 2, 2022	99.10	100.87	98.22	100.44
5480	AMEX	IYW	Tue, Mar 1, 2022	99.97	100.55	97.75	98.46
5479	AMEX	IYW	Mon, Feb 28, 2022	98.95	100.66	98.49	100.14
5478	AMEX	IYW	Fri, Feb 25, 2022	99.00	100.04	97.59	100.01
5477	AMEX	IYW	Thu, Feb 24, 2022	91.61	98.90	91.42	98.75
5476	AMEX	IYW	Wed, Feb 23, 2022	98.20	98.58	94.76	94.80
5475	AMEX	IYW	Tue, Feb 22, 2022	97.24	99.00	96.14	97.19
5474	AMEX	IYW	Fri, Feb 18, 2022	99.87	100.04	97.47	98.11
5473	AMEX	IYW	Thu, Feb 17, 2022	101.98	102.07	99.37	99.47
5472	AMEX	IYW	Wed, Feb 16, 2022	102.60	103.46	101.47	103.17
5471	AMEX	IYW	Tue, Feb 15, 2022	102.20	103.49	101.99	103.43
5470	AMEX	IYW	Mon, Feb 14, 2022	100.33	101.61	99.56	100.66
5469	AMEX	IYW	Fri, Feb 11, 2022	104.33	104.84	100.17	100.64
5468	AMEX	IYW	Thu, Feb 10, 2022	104.78	106.78	103.65	104.14
5467	AMEX	IYW	Wed, Feb 9, 2022	105.41	106.69	105.00	106.68
5466	AMEX	IYW	Tue, Feb 8, 2022	102.33	104.39	102.26	104.08
5465	AMEX	IYW	Mon, Feb 7, 2022	104.08	104.75	102.49	102.86
5464	AMEX	IYW	Fri, Feb 4, 2022	102.54	104.79	101.90	103.80
5463	AMEX	IYW	Thu, Feb 3, 2022	104.63	105.75	102.52	102.81
5462	AMEX	IYW	Wed, Feb 2, 2022	107.88	108.16	106.24	107.60
5461	AMEX	IYW	Tue, Feb 1, 2022	105.78	105.99	103.98	105.84
5460	AMEX	IYW	Mon, Jan 31, 2022	102.49	105.38	102.00	105.26
5459	AMEX	IYW	Fri, Jan 28, 2022	99.27	102.10	97.71	102.04
5458	AMEX	IYW	Thu, Jan 27, 2022	100.99	101.57	98.11	98.38
5457	AMEX	IYW	Wed, Jan 26, 2022	101.82	102.88	98.14	99.24
5456	AMEX	IYW	Tue, Jan 25, 2022	99.61	100.76	97.92	98.76
5455	AMEX	IYW	Mon, Jan 24, 2022	98.73	101.75	95.46	101.63
5454	AMEX	IYW	Fri, Jan 21, 2022	102.48	103.85	100.62	100.62
5453	AMEX	IYW	Thu, Jan 20, 2022	105.38	106.60	102.77	102.91
5452	AMEX	IYW	Wed, Jan 19, 2022	106.09	107.46	104.29	104.37
5451	AMEX	IYW	Tue, Jan 18, 2022	106.75	107.58	105.41	105.67
5450	AMEX	IYW	Fri, Jan 14, 2022	106.76	108.72	106.71	108.66
5449	AMEX	IYW	Thu, Jan 13, 2022	111.25	111.56	107.32	107.58
5448	AMEX	IYW	Wed, Jan 12, 2022	111.21	111.95	110.19	110.79
5447	AMEX	IYW	Tue, Jan 11, 2022	108.55	110.42	107.86	110.26
5446	AMEX	IYW	Mon, Jan 10, 2022	106.73	108.96	105.26	108.83
5445	AMEX	IYW	Fri, Jan 7, 2022	109.47	110.24	107.64	108.42
5444	AMEX	IYW	Thu, Jan 6, 2022	109.00	110.60	108.53	109.53
5443	AMEX	IYW	Wed, Jan 5, 2022	113.12	113.16	109.62	109.66
5442	AMEX	IYW	Tue, Jan 4, 2022	115.58	115.70	112.74	113.91
5441	AMEX	IYW	Mon, Jan 3, 2022	114.96	115.80	114.14	115.41
5440	AMEX	IYW	Fri, Dec 31, 2021	115.46	115.76	114.74	114.82
5439	AMEX	IYW	Thu, Dec 30, 2021	116.13	116.67	115.43	115.61
5438	AMEX	IYW	Wed, Dec 29, 2021	116.13	116.60	115.48	116.10
5437	AMEX	IYW	Tue, Dec 28, 2021	117.36	117.36	115.87	116.15
5436	AMEX	IYW	Mon, Dec 27, 2021	115.18	117.09	115.18	117.09
5435	AMEX	IYW	Thu, Dec 23, 2021	114.20	115.17	114.12	114.75
5434	AMEX	IYW	Wed, Dec 22, 2021	112.67	114.12	112.37	114.08
5433	AMEX	IYW	Tue, Dec 21, 2021	111.23	112.95	110.00	112.81
5432	AMEX	IYW	Mon, Dec 20, 2021	109.70	110.26	109.08	110.04
5431	AMEX	IYW	Fri, Dec 17, 2021	110.33	112.21	109.93	111.13
5430	AMEX	IYW	Thu, Dec 16, 2021	115.32	115.53	110.94	111.66
5429	AMEX	IYW	Wed, Dec 15, 2021	112.42	115.43	111.18	115.32
5428	AMEX	IYW	Tue, Dec 14, 2021	112.67	113.30	110.99	112.34
5427	AMEX	IYW	Mon, Dec 13, 2021	116.04	116.35	114.17	114.26
5426	AMEX	IYW	Fri, Dec 10, 2021	115.55	116.17	114.75	115.92
5425	AMEX	IYW	Thu, Dec 9, 2021	115.59	116.33	114.15	114.31
5424	AMEX	IYW	Wed, Dec 8, 2021	115.17	115.90	114.46	115.78
5423	AMEX	IYW	Tue, Dec 7, 2021	113.35	115.21	113.35	114.99
5422	AMEX	IYW	Mon, Dec 6, 2021	110.27	111.26	108.98	110.95
5421	AMEX	IYW	Fri, Dec 3, 2021	112.53	112.88	108.79	110.10
5420	AMEX	IYW	Thu, Dec 2, 2021	110.36	112.68	110.18	112.12
5419	AMEX	IYW	Wed, Dec 1, 2021	114.61	115.20	111.11	111.17
5418	AMEX	IYW	Tue, Nov 30, 2021	114.63	115.53	112.70	113.33
5417	AMEX	IYW	Mon, Nov 29, 2021	113.66	115.28	113.47	114.91
5416	AMEX	IYW	Fri, Nov 26, 2021	113.47	114.18	111.81	112.11
5415	AMEX	IYW	Wed, Nov 24, 2021	113.28	114.74	112.47	114.72
5414	AMEX	IYW	Tue, Nov 23, 2021	114.08	114.59	112.44	113.89
5413	AMEX	IYW	Mon, Nov 22, 2021	117.03	118.00	114.63	114.72
5412	AMEX	IYW	Fri, Nov 19, 2021	116.39	117.11	116.11	116.48
5411	AMEX	IYW	Thu, Nov 18, 2021	115.55	116.12	114.69	115.90
5410	AMEX	IYW	Wed, Nov 17, 2021	115.10	115.54	114.65	114.80
5409	AMEX	IYW	Tue, Nov 16, 2021	113.86	115.21	113.62	115.06
5408	AMEX	IYW	Mon, Nov 15, 2021	114.61	114.70	113.39	114.05
5407	AMEX	IYW	Fri, Nov 12, 2021	113.09	114.30	112.77	114.17
5406	AMEX	IYW	Thu, Nov 11, 2021	112.73	112.99	112.48	112.55
5405	AMEX	IYW	Wed, Nov 10, 2021	113.50	113.84	111.45	111.88
5404	AMEX	IYW	Tue, Nov 9, 2021	114.89	115.14	113.83	114.47
5403	AMEX	IYW	Mon, Nov 8, 2021	114.21	114.75	113.95	114.47
5402	AMEX	IYW	Fri, Nov 5, 2021	114.01	114.68	113.11	113.79
5401	AMEX	IYW	Thu, Nov 4, 2021	112.27	113.71	112.09	113.53
5400	AMEX	IYW	Wed, Nov 3, 2021	111.24	111.87	110.58	111.77
5399	AMEX	IYW	Tue, Nov 2, 2021	110.27	111.24	110.21	111.01
5398	AMEX	IYW	Mon, Nov 1, 2021	110.39	110.43	109.63	110.14
5397	AMEX	IYW	Fri, Oct 29, 2021	108.69	110.44	108.55	110.37
5396	AMEX	IYW	Thu, Oct 28, 2021	108.91	109.60	108.73	109.52
5395	AMEX	IYW	Wed, Oct 27, 2021	108.05	109.42	108.05	108.44
5394	AMEX	IYW	Tue, Oct 26, 2021	108.61	108.87	107.71	107.95
5393	AMEX	IYW	Mon, Oct 25, 2021	107.67	108.18	107.15	107.89
5392	AMEX	IYW	Fri, Oct 22, 2021	108.12	108.50	107.11	107.60
5391	AMEX	IYW	Thu, Oct 21, 2021	107.62	108.68	107.41	108.66
5390	AMEX	IYW	Wed, Oct 20, 2021	108.24	108.41	107.44	107.92
5389	AMEX	IYW	Tue, Oct 19, 2021	107.47	108.18	107.20	108.01
5388	AMEX	IYW	Mon, Oct 18, 2021	105.40	107.14	105.33	107.07
5387	AMEX	IYW	Fri, Oct 15, 2021	105.79	105.92	105.35	105.91
5386	AMEX	IYW	Thu, Oct 14, 2021	104.37	105.48	104.23	105.41
5385	AMEX	IYW	Wed, Oct 13, 2021	102.75	103.29	102.40	103.19
5384	AMEX	IYW	Tue, Oct 12, 2021	103.01	103.09	101.98	102.19
5383	AMEX	IYW	Mon, Oct 11, 2021	102.56	103.92	102.47	102.61
5382	AMEX	IYW	Fri, Oct 8, 2021	103.87	103.91	102.87	103.09
5381	AMEX	IYW	Thu, Oct 7, 2021	103.41	104.28	103.30	103.39
5380	AMEX	IYW	Wed, Oct 6, 2021	100.61	102.50	100.39	102.42
5379	AMEX	IYW	Tue, Oct 5, 2021	100.43	102.26	100.42	101.64
5378	AMEX	IYW	Mon, Oct 4, 2021	102.00	102.00	99.29	100.11
5377	AMEX	IYW	Fri, Oct 1, 2021	101.70	102.88	100.67	102.56
5376	AMEX	IYW	Thu, Sep 30, 2021	102.29	102.70	101.26	101.26
5375	AMEX	IYW	Wed, Sep 29, 2021	102.66	103.02	101.54	101.69
5374	AMEX	IYW	Tue, Sep 28, 2021	104.23	104.41	102.11	102.20
5373	AMEX	IYW	Mon, Sep 27, 2021	105.80	106.04	104.99	105.73
5372	AMEX	IYW	Fri, Sep 24, 2021	105.92	106.94	105.84	106.82
5371	AMEX	IYW	Thu, Sep 23, 2021	106.04	106.89	105.64	106.54
5370	AMEX	IYW	Wed, Sep 22, 2021	104.68	105.87	104.28	105.47
5369	AMEX	IYW	Tue, Sep 21, 2021	104.76	105.08	103.90	104.32
5368	AMEX	IYW	Mon, Sep 20, 2021	104.35	105.02	102.70	104.11
5367	AMEX	IYW	Fri, Sep 17, 2021	107.57	107.57	105.99	106.21
5366	AMEX	IYW	Thu, Sep 16, 2021	107.22	107.87	106.60	107.74
5365	AMEX	IYW	Wed, Sep 15, 2021	106.92	107.72	106.23	107.61
5364	AMEX	IYW	Tue, Sep 14, 2021	107.19	107.41	106.39	106.69
5363	AMEX	IYW	Mon, Sep 13, 2021	107.39	107.65	106.06	106.70
5362	AMEX	IYW	Fri, Sep 10, 2021	108.33	108.64	106.58	106.70
5361	AMEX	IYW	Thu, Sep 9, 2021	108.07	108.44	107.64	107.68
5360	AMEX	IYW	Wed, Sep 8, 2021	108.67	108.67	107.33	107.98
5359	AMEX	IYW	Tue, Sep 7, 2021	108.94	109.00	108.26	108.79
5358	AMEX	IYW	Fri, Sep 3, 2021	108.18	109.03	108.14	108.84
5357	AMEX	IYW	Thu, Sep 2, 2021	108.68	108.77	107.85	108.30
5356	AMEX	IYW	Wed, Sep 1, 2021	108.56	109.15	108.24	108.28
5355	AMEX	IYW	Tue, Aug 31, 2021	108.91	108.91	107.94	108.22
5354	AMEX	IYW	Mon, Aug 30, 2021	108.03	109.01	108.03	108.87
5353	AMEX	IYW	Fri, Aug 27, 2021	106.58	107.79	106.44	107.67
5352	AMEX	IYW	Thu, Aug 26, 2021	106.85	107.23	106.33	106.34
5351	AMEX	IYW	Wed, Aug 25, 2021	107.02	107.30	106.66	106.93
5350	AMEX	IYW	Tue, Aug 24, 2021	106.76	107.06	106.61	106.79
5349	AMEX	IYW	Mon, Aug 23, 2021	105.25	106.68	105.25	106.53
5348	AMEX	IYW	Fri, Aug 20, 2021	103.95	105.03	103.85	104.92
5347	AMEX	IYW	Thu, Aug 19, 2021	101.97	103.97	101.79	103.49
5346	AMEX	IYW	Wed, Aug 18, 2021	103.69	104.12	102.55	102.67
5345	AMEX	IYW	Tue, Aug 17, 2021	104.29	104.48	103.28	103.89
5344	AMEX	IYW	Mon, Aug 16, 2021	104.52	104.99	103.39	104.98
5343	AMEX	IYW	Fri, Aug 13, 2021	104.41	104.91	104.23	104.85
5342	AMEX	IYW	Thu, Aug 12, 2021	103.48	104.42	103.18	104.37
5341	AMEX	IYW	Wed, Aug 11, 2021	104.08	104.22	103.05	103.63
5340	AMEX	IYW	Tue, Aug 10, 2021	104.69	104.90	103.47	103.71
5339	AMEX	IYW	Mon, Aug 9, 2021	104.67	104.76	104.16	104.48
5338	AMEX	IYW	Fri, Aug 6, 2021	104.55	104.81	104.22	104.60
5337	AMEX	IYW	Thu, Aug 5, 2021	104.62	104.97	104.25	104.97
5336	AMEX	IYW	Wed, Aug 4, 2021	104.04	104.66	103.73	104.47
5335	AMEX	IYW	Tue, Aug 3, 2021	103.51	104.05	102.80	104.03
5334	AMEX	IYW	Mon, Aug 2, 2021	103.79	103.94	102.94	103.30
5333	AMEX	IYW	Fri, Jul 30, 2021	102.63	103.38	102.63	103.19
5332	AMEX	IYW	Thu, Jul 29, 2021	102.97	103.80	102.97	103.40
5331	AMEX	IYW	Wed, Jul 28, 2021	103.08	103.62	102.05	103.12
5330	AMEX	IYW	Tue, Jul 27, 2021	103.86	103.95	101.29	102.67
5329	AMEX	IYW	Mon, Jul 26, 2021	103.65	104.06	103.29	103.96
5328	AMEX	IYW	Fri, Jul 23, 2021	103.07	103.94	102.70	103.89
5327	AMEX	IYW	Thu, Jul 22, 2021	101.79	102.44	101.79	102.41
5326	AMEX	IYW	Wed, Jul 21, 2021	100.48	101.55	100.32	101.55
5325	AMEX	IYW	Tue, Jul 20, 2021	99.50	101.05	98.82	100.50
5324	AMEX	IYW	Mon, Jul 19, 2021	98.77	99.21	98.27	98.99
5323	AMEX	IYW	Fri, Jul 16, 2021	101.18	101.50	99.84	99.92
5322	AMEX	IYW	Thu, Jul 15, 2021	101.87	101.87	100.23	100.83
5321	AMEX	IYW	Wed, Jul 14, 2021	102.52	102.78	101.58	101.90
5320	AMEX	IYW	Tue, Jul 13, 2021	101.37	102.40	101.16	101.64
5319	AMEX	IYW	Mon, Jul 12, 2021	101.82	101.98	101.06	101.49
5318	AMEX	IYW	Fri, Jul 9, 2021	100.44	101.49	100.28	101.39
5317	AMEX	IYW	Thu, Jul 8, 2021	99.78	100.93	99.34	100.55
5316	AMEX	IYW	Wed, Jul 7, 2021	102.01	102.01	100.90	101.52
5315	AMEX	IYW	Tue, Jul 6, 2021	101.03	101.69	100.23	101.30
5314	AMEX	IYW	Fri, Jul 2, 2021	100.00	100.85	100.00	100.78
5313	AMEX	IYW	Thu, Jul 1, 2021	99.28	99.54	98.78	99.48
5312	AMEX	IYW	Wed, Jun 30, 2021	99.63	99.65	99.15	99.40
5311	AMEX	IYW	Tue, Jun 29, 2021	99.14	99.77	98.92	99.76
5310	AMEX	IYW	Mon, Jun 28, 2021	98.17	99.21	98.17	99.19
5309	AMEX	IYW	Fri, Jun 25, 2021	98.04	98.12	97.55	97.82
5308	AMEX	IYW	Thu, Jun 24, 2021	97.85	98.30	97.70	97.95
5307	AMEX	IYW	Wed, Jun 23, 2021	97.26	97.66	97.05	97.28
5306	AMEX	IYW	Tue, Jun 22, 2021	96.31	97.27	96.19	97.20
5305	AMEX	IYW	Mon, Jun 21, 2021	95.50	96.32	94.72	96.28
5304	AMEX	IYW	Fri, Jun 18, 2021	95.93	96.23	95.36	95.43
5303	AMEX	IYW	Thu, Jun 17, 2021	94.76	96.65	94.74	96.30
5302	AMEX	IYW	Wed, Jun 16, 2021	95.47	95.93	94.09	95.07
5301	AMEX	IYW	Tue, Jun 15, 2021	96.11	96.14	95.28	95.47
5300	AMEX	IYW	Mon, Jun 14, 2021	95.19	96.19	94.94	96.19
5299	AMEX	IYW	Fri, Jun 11, 2021	94.63	95.02	94.53	95.02
5298	AMEX	IYW	Thu, Jun 10, 2021	93.83	94.54	93.55	94.50
5297	AMEX	IYW	Wed, Jun 9, 2021	94.12	94.34	93.69	93.68
5296	AMEX	IYW	Tue, Jun 8, 2021	94.16	94.65	93.40	93.71
5295	AMEX	IYW	Mon, Jun 7, 2021	93.21	93.78	93.08	93.73
5294	AMEX	IYW	Fri, Jun 4, 2021	92.17	93.49	92.09	93.40
5293	AMEX	IYW	Thu, Jun 3, 2021	91.74	91.99	91.00	91.55
5292	AMEX	IYW	Wed, Jun 2, 2021	92.34	92.81	92.02	92.47
5291	AMEX	IYW	Tue, Jun 1, 2021	92.86	93.00	91.78	92.13
5290	AMEX	IYW	Fri, May 28, 2021	92.57	93.04	92.42	92.46
5289	AMEX	IYW	Thu, May 27, 2021	92.51	92.84	92.20	92.22
5288	AMEX	IYW	Wed, May 26, 2021	92.54	92.78	92.35	92.61
5287	AMEX	IYW	Tue, May 25, 2021	92.65	92.86	92.10	92.37
5286	AMEX	IYW	Mon, May 24, 2021	91.18	92.58	91.18	92.23
5285	AMEX	IYW	Fri, May 21, 2021	91.43	91.45	90.35	90.45
5284	AMEX	IYW	Thu, May 20, 2021	89.50	91.15	89.49	90.92
5283	AMEX	IYW	Wed, May 19, 2021	87.09	89.13	87.00	89.06
5282	AMEX	IYW	Tue, May 18, 2021	89.53	89.88	88.63	88.66
5281	AMEX	IYW	Mon, May 17, 2021	89.26	89.29	88.42	89.26
5280	AMEX	IYW	Fri, May 14, 2021	88.61	90.06	88.52	89.80
5279	AMEX	IYW	Thu, May 13, 2021	87.61	88.46	86.86	87.53
5278	AMEX	IYW	Wed, May 12, 2021	87.71	88.27	86.43	86.67
5277	AMEX	IYW	Tue, May 11, 2021	87.40	89.49	87.25	89.28
5276	AMEX	IYW	Mon, May 10, 2021	91.31	91.31	89.37	89.43
5275	AMEX	IYW	Fri, May 7, 2021	91.91	92.53	91.53	91.83
5274	AMEX	IYW	Thu, May 6, 2021	90.24	91.00	89.45	90.96
5273	AMEX	IYW	Wed, May 5, 2021	91.28	91.46	90.18	90.42
5272	AMEX	IYW	Tue, May 4, 2021	91.73	91.75	89.41	90.66
5271	AMEX	IYW	Mon, May 3, 2021	93.39	93.57	92.35	92.56
5270	AMEX	IYW	Fri, Apr 30, 2021	93.33	94.02	92.85	93.06
5269	AMEX	IYW	Thu, Apr 29, 2021	95.33	95.36	93.36	94.33
5268	AMEX	IYW	Wed, Apr 28, 2021	94.65	94.80	93.99	94.22
5267	AMEX	IYW	Tue, Apr 27, 2021	95.16	95.19	94.42	94.71
5266	AMEX	IYW	Mon, Apr 26, 2021	94.43	95.13	94.25	95.00
5265	AMEX	IYW	Fri, Apr 23, 2021	92.97	94.58	92.97	94.32
5264	AMEX	IYW	Thu, Apr 22, 2021	93.76	94.20	92.45	92.76
5263	AMEX	IYW	Wed, Apr 21, 2021	92.85	93.89	92.64	93.84
5262	AMEX	IYW	Tue, Apr 20, 2021	93.82	94.13	92.49	93.07
5261	AMEX	IYW	Mon, Apr 19, 2021	94.39	94.94	93.39	93.93
5260	AMEX	IYW	Fri, Apr 16, 2021	95.26	95.26	94.39	94.87
5259	AMEX	IYW	Thu, Apr 15, 2021	94.33	95.11	94.30	95.07
5258	AMEX	IYW	Wed, Apr 14, 2021	94.62	94.62	93.18	93.37
5257	AMEX	IYW	Tue, Apr 13, 2021	93.90	94.64	93.84	94.56
5256	AMEX	IYW	Mon, Apr 12, 2021	93.65	93.77	93.00	93.48
5255	AMEX	IYW	Fri, Apr 9, 2021	92.82	93.99	92.59	93.96
5254	AMEX	IYW	Thu, Apr 8, 2021	92.82	93.25	92.68	93.25
5253	AMEX	IYW	Wed, Apr 7, 2021	91.34	92.11	91.10	91.97
5252	AMEX	IYW	Tue, Apr 6, 2021	91.39	92.01	91.16	91.38
5251	AMEX	IYW	Mon, Apr 5, 2021	90.29	91.75	90.16	91.59
5250	AMEX	IYW	Thu, Apr 1, 2021	88.85	89.75	88.85	89.72
5249	AMEX	IYW	Wed, Mar 31, 2021	86.78	88.36	86.78	87.70
5248	AMEX	IYW	Tue, Mar 30, 2021	86.07	86.28	85.40	86.10
5247	AMEX	IYW	Mon, Mar 29, 2021	86.82	87.16	86.04	86.65
5246	AMEX	IYW	Fri, Mar 26, 2021	85.18	87.11	85.18	87.02
5245	AMEX	IYW	Thu, Mar 25, 2021	84.85	85.76	84.12	85.24
5244	AMEX	IYW	Wed, Mar 24, 2021	87.60	87.60	85.50	85.41
5243	AMEX	IYW	Tue, Mar 23, 2021	87.99	88.39	86.89	87.13
5242	AMEX	IYW	Mon, Mar 22, 2021	86.50	88.20	86.50	87.66
5241	AMEX	IYW	Fri, Mar 19, 2021	85.63	86.61	85.07	85.99
5240	AMEX	IYW	Thu, Mar 18, 2021	87.04	87.27	85.55	85.58
5239	AMEX	IYW	Wed, Mar 17, 2021	87.42	89.01	86.68	88.42
5238	AMEX	IYW	Tue, Mar 16, 2021	88.26	89.37	87.81	88.35
5237	AMEX	IYW	Mon, Mar 15, 2021	86.62	87.63	86.29	87.59
5236	AMEX	IYW	Fri, Mar 12, 2021	86.20	86.56	85.48	86.56
5235	AMEX	IYW	Thu, Mar 11, 2021	86.50	87.84	86.46	87.41
5234	AMEX	IYW	Wed, Mar 10, 2021	86.74	86.82	85.03	85.14
5233	AMEX	IYW	Tue, Mar 9, 2021	84.59	86.24	84.50	85.65
5232	AMEX	IYW	Mon, Mar 8, 2021	85.13	85.48	82.35	82.45
5231	AMEX	IYW	Fri, Mar 5, 2021	84.79	85.52	82.18	85.26
5230	AMEX	IYW	Thu, Mar 4, 2021	85.19	86.10	82.71	83.80
5229	AMEX	IYW	Wed, Mar 3, 2021	87.79	88.05	85.31	85.47
5228	AMEX	IYW	Tue, Mar 2, 2021	89.94	90.00	88.04	88.08
5227	AMEX	IYW	Mon, Mar 1, 2021	88.41	89.85	87.94	89.76
5226	AMEX	IYW	Fri, Feb 26, 2021	87.13	88.39	86.06	86.92
5225	AMEX	IYW	Thu, Feb 25, 2021	88.93	89.65	85.92	86.23
5224	AMEX	IYW	Wed, Feb 24, 2021	87.94	89.71	87.15	89.61
5223	AMEX	IYW	Tue, Feb 23, 2021	87.38	89.17	85.46	88.72
5222	AMEX	IYW	Mon, Feb 22, 2021	90.38	90.68	88.98	89.02
5221	AMEX	IYW	Fri, Feb 19, 2021	92.03	92.22	91.13	91.52
5220	AMEX	IYW	Thu, Feb 18, 2021	91.02	91.71	90.37	91.52
5219	AMEX	IYW	Wed, Feb 17, 2021	91.96	92.21	90.92	92.01
5218	AMEX	IYW	Tue, Feb 16, 2021	93.41	93.67	92.48	92.87
5217	AMEX	IYW	Fri, Feb 12, 2021	92.33	93.13	92.03	93.10
5216	AMEX	IYW	Thu, Feb 11, 2021	92.30	92.68	91.69	92.64
5215	AMEX	IYW	Wed, Feb 10, 2021	92.10	92.45	90.86	91.80
5214	AMEX	IYW	Tue, Feb 9, 2021	91.41	92.17	91.41	91.67
5213	AMEX	IYW	Mon, Feb 8, 2021	91.20	91.70	90.98	91.70
5212	AMEX	IYW	Fri, Feb 5, 2021	90.83	91.13	90.42	90.93
5211	AMEX	IYW	Thu, Feb 4, 2021	90.00	90.60	89.46	90.60
5210	AMEX	IYW	Wed, Feb 3, 2021	90.07	90.33	89.36	89.58
5209	AMEX	IYW	Tue, Feb 2, 2021	89.02	89.62	88.80	89.35
5208	AMEX	IYW	Mon, Feb 1, 2021	86.83	88.45	86.10	88.08
5207	AMEX	IYW	Fri, Jan 29, 2021	87.21	87.44	85.17	85.78
5206	AMEX	IYW	Thu, Jan 28, 2021	87.60	89.13	87.51	87.75
5205	AMEX	IYW	Wed, Jan 27, 2021	88.79	89.06	86.57	87.37
5204	AMEX	IYW	Tue, Jan 26, 2021	89.51	89.74	88.96	89.36
5203	AMEX	IYW	Mon, Jan 25, 2021	89.75	90.24	87.24	89.36
5202	AMEX	IYW	Fri, Jan 22, 2021	88.40	88.93	88.30	88.63
5201	AMEX	IYW	Thu, Jan 21, 2021	88.15	88.98	87.75	88.74
5200	AMEX	IYW	Wed, Jan 20, 2021	86.47	87.90	86.37	87.61
5199	AMEX	IYW	Tue, Jan 19, 2021	84.92	85.83	84.64	85.63
5198	AMEX	IYW	Fri, Jan 15, 2021	85.08	85.39	84.15	84.29
5197	AMEX	IYW	Thu, Jan 14, 2021	85.60	86.07	84.93	85.04
5196	AMEX	IYW	Wed, Jan 13, 2021	85.19	85.83	84.98	85.50
5195	AMEX	IYW	Tue, Jan 12, 2021	85.16	85.45	84.32	85.12
5194	AMEX	IYW	Mon, Jan 11, 2021	85.13	85.90	84.73	85.23
5193	AMEX	IYW	Fri, Jan 8, 2021	85.94	86.23	85.03	85.98
5192	AMEX	IYW	Thu, Jan 7, 2021	83.74	85.60	83.74	85.37
5191	AMEX	IYW	Wed, Jan 6, 2021	83.02	84.39	82.67	82.91
5190	AMEX	IYW	Tue, Jan 5, 2021	83.50	84.60	83.50	84.50
5189	AMEX	IYW	Mon, Jan 4, 2021	85.53	85.53	82.69	83.82
5188	AMEX	IYW	Thu, Dec 31, 2020	85.18	85.32	84.58	85.08
5187	AMEX	IYW	Wed, Dec 30, 2020	85.63	85.84	85.02	85.07
5186	AMEX	IYW	Tue, Dec 29, 2020	86.32	86.42	85.18	85.33
5185	AMEX	IYW	Mon, Dec 28, 2020	85.96	85.98	85.24	85.83
5184	AMEX	IYW	Thu, Dec 24, 2020	84.91	85.43	84.86	85.18
5183	AMEX	IYW	Wed, Dec 23, 2020	85.54	85.54	84.78	84.82
5182	AMEX	IYW	Tue, Dec 22, 2020	85.15	85.84	84.66	85.45
5181	AMEX	IYW	Mon, Dec 21, 2020	83.54	84.71	82.84	84.67
5180	AMEX	IYW	Fri, Dec 18, 2020	84.85	84.85	83.97	84.48
5179	AMEX	IYW	Thu, Dec 17, 2020	84.71	84.87	84.29	84.66
5178	AMEX	IYW	Wed, Dec 16, 2020	83.67	84.39	83.40	84.14
5177	AMEX	IYW	Tue, Dec 15, 2020	83.01	83.59	82.69	83.59
5176	AMEX	IYW	Mon, Dec 14, 2020	82.31	82.88	82.20	82.26
5175	AMEX	IYW	Fri, Dec 11, 2020	81.68	82.14	81.17	82.03
5174	AMEX	IYW	Thu, Dec 10, 2020	81.22	82.47	81.00	82.13
5173	AMEX	IYW	Wed, Dec 9, 2020	83.51	83.77	81.44	81.71
5172	AMEX	IYW	Tue, Dec 8, 2020	83.16	83.81	82.81	83.53
5171	AMEX	IYW	Mon, Dec 7, 2020	83.07	83.37	82.90	83.22
5170	AMEX	IYW	Fri, Dec 4, 2020	82.35	82.93	82.23	82.92
5169	AMEX	IYW	Thu, Dec 3, 2020	82.28	82.75	82.07	82.23
5168	AMEX	IYW	Wed, Dec 2, 2020	81.72	82.27	81.14	82.18
5167	AMEX	IYW	Tue, Dec 1, 2020	81.75	82.54	81.34	82.13
5166	AMEX	IYW	Mon, Nov 30, 2020	80.84	81.32	79.75	81.29
5165	AMEX	IYW	Fri, Nov 27, 2020	80.49	81.06	80.49	80.76
5164	AMEX	IYW	Wed, Nov 25, 2020	79.92	80.21	79.67	80.03
5163	AMEX	IYW	Tue, Nov 24, 2020	78.99	79.79	78.47	79.66
5162	AMEX	IYW	Mon, Nov 23, 2020	79.22	79.50	78.26	78.80
5161	AMEX	IYW	Fri, Nov 20, 2020	79.66	79.90	78.99	78.99
5160	AMEX	IYW	Thu, Nov 19, 2020	78.57	79.68	78.37	79.64
5159	AMEX	IYW	Wed, Nov 18, 2020	79.43	79.71	78.69	78.69
5158	AMEX	IYW	Tue, Nov 17, 2020	79.52	79.89	79.16	79.56
5157	AMEX	IYW	Mon, Nov 16, 2020	78.97	79.96	78.97	79.83
5156	AMEX	IYW	Fri, Nov 13, 2020	79.11	79.27	78.42	79.15
5155	AMEX	IYW	Thu, Nov 12, 2020	79.19	79.72	78.36	78.63
5154	AMEX	IYW	Wed, Nov 11, 2020	77.81	79.24	77.81	79.00
5153	AMEX	IYW	Tue, Nov 10, 2020	77.84	78.52	76.13	77.06
5152	AMEX	IYW	Mon, Nov 9, 2020	81.26	82.01	78.68	78.86
5151	AMEX	IYW	Fri, Nov 6, 2020	79.96	80.77	79.00	80.64
5150	AMEX	IYW	Thu, Nov 5, 2020	79.90	80.40	79.43	80.23
5149	AMEX	IYW	Wed, Nov 4, 2020	77.01	78.29	76.31	77.83
5148	AMEX	IYW	Tue, Nov 3, 2020	73.72	75.01	73.50	74.41
5147	AMEX	IYW	Mon, Nov 2, 2020	73.65	74.26	72.39	73.15
5146	AMEX	IYW	Fri, Oct 30, 2020	74.24	74.47	72.42	73.19
5145	AMEX	IYW	Thu, Oct 29, 2020	74.00	75.81	74.00	74.86
5144	AMEX	IYW	Wed, Oct 28, 2020	75.36	75.56	73.55	73.61
5143	AMEX	IYW	Tue, Oct 27, 2020	76.58	77.02	76.26	76.75
5142	AMEX	IYW	Mon, Oct 26, 2020	76.99	77.68	75.27	76.20
5141	AMEX	IYW	Fri, Oct 23, 2020	77.66	77.80	77.06	77.80
5140	AMEX	IYW	Thu, Oct 22, 2020	77.87	78.14	76.68	77.61
5139	AMEX	IYW	Wed, Oct 21, 2020	77.99	78.75	77.77	77.80
5138	AMEX	IYW	Tue, Oct 20, 2020	78.12	78.74	77.58	78.00
5137	AMEX	IYW	Mon, Oct 19, 2020	79.50	79.83	77.66	77.80
5136	AMEX	IYW	Fri, Oct 16, 2020	79.80	79.95	78.97	78.97
5135	AMEX	IYW	Thu, Oct 15, 2020	78.13	79.41	78.04	79.25
5134	AMEX	IYW	Wed, Oct 14, 2020	80.32	80.56	78.96	79.62
5133	AMEX	IYW	Tue, Oct 13, 2020	80.67	80.94	79.83	80.07
5132	AMEX	IYW	Mon, Oct 12, 2020	79.22	80.86	78.96	80.21
5131	AMEX	IYW	Fri, Oct 9, 2020	77.27	78.01	77.27	77.98
5130	AMEX	IYW	Thu, Oct 8, 2020	76.99	77.08	76.54	76.84
5129	AMEX	IYW	Wed, Oct 7, 2020	75.70	76.53	75.70	76.39
5128	AMEX	IYW	Tue, Oct 6, 2020	75.97	76.63	74.79	75.05
5127	AMEX	IYW	Mon, Oct 5, 2020	74.95	76.08	74.95	76.06
5126	AMEX	IYW	Fri, Oct 2, 2020	74.52	75.79	74.13	74.41
5125	AMEX	IYW	Thu, Oct 1, 2020	76.33	76.41	75.82	76.29
5124	AMEX	IYW	Wed, Sep 30, 2020	74.64	76.02	74.60	75.27
5123	AMEX	IYW	Tue, Sep 29, 2020	74.84	75.11	74.49	74.70
5122	AMEX	IYW	Mon, Sep 28, 2020	74.87	74.89	74.11	74.89
5121	AMEX	IYW	Fri, Sep 25, 2020	71.88	73.74	71.45	73.58
5120	AMEX	IYW	Thu, Sep 24, 2020	70.67	72.60	70.67	71.71
5119	AMEX	IYW	Wed, Sep 23, 2020	73.56	73.62	71.20	71.40
5118	AMEX	IYW	Tue, Sep 22, 2020	73.32	73.85	72.03	73.56
5117	AMEX	IYW	Mon, Sep 21, 2020	70.45	72.47	70.31	72.47
5116	AMEX	IYW	Fri, Sep 18, 2020	73.11	73.11	70.84	71.66
5115	AMEX	IYW	Thu, Sep 17, 2020	71.96	73.39	71.81	72.88
5114	AMEX	IYW	Wed, Sep 16, 2020	75.21	75.37	73.66	73.77
5113	AMEX	IYW	Tue, Sep 15, 2020	75.26	75.51	74.53	75.05
5112	AMEX	IYW	Mon, Sep 14, 2020	74.04	74.77	73.58	74.08
5111	AMEX	IYW	Fri, Sep 11, 2020	74.20	74.41	71.90	72.91
5110	AMEX	IYW	Thu, Sep 10, 2020	75.97	76.15	73.03	73.48
5109	AMEX	IYW	Wed, Sep 9, 2020	74.34	75.70	73.68	74.90
5108	AMEX	IYW	Tue, Sep 8, 2020	73.16	75.11	72.70	72.74
5107	AMEX	IYW	Fri, Sep 4, 2020	76.95	78.04	73.00	76.26
5106	AMEX	IYW	Thu, Sep 3, 2020	80.97	80.99	76.85	77.57
5105	AMEX	IYW	Wed, Sep 2, 2020	82.78	82.78	80.80	82.47
5104	AMEX	IYW	Tue, Sep 1, 2020	80.45	81.63	80.18	81.60
5103	AMEX	IYW	Mon, Aug 31, 2020	79.72	80.28	79.33	79.80
5102	AMEX	IYW	Fri, Aug 28, 2020	79.23	79.66	79.02	79.48
5101	AMEX	IYW	Thu, Aug 27, 2020	79.37	79.50	78.25	78.84
5100	AMEX	IYW	Wed, Aug 26, 2020	77.91	79.19	77.91	79.18
5099	AMEX	IYW	Tue, Aug 25, 2020	76.46	77.16	76.30	77.16
5098	AMEX	IYW	Mon, Aug 24, 2020	77.15	77.26	76.00	76.59
5097	AMEX	IYW	Fri, Aug 21, 2020	75.25	76.10	75.24	76.06
5096	AMEX	IYW	Thu, Aug 20, 2020	73.96	75.38	73.81	75.28
5095	AMEX	IYW	Wed, Aug 19, 2020	74.56	74.88	74.08	74.19
5094	AMEX	IYW	Tue, Aug 18, 2020	74.06	74.45	73.67	74.32
5093	AMEX	IYW	Mon, Aug 17, 2020	73.85	73.99	73.68	73.88
5092	AMEX	IYW	Fri, Aug 14, 2020	73.51	73.62	73.01	73.42
5091	AMEX	IYW	Thu, Aug 13, 2020	73.46	74.09	73.22	73.52
5090	AMEX	IYW	Wed, Aug 12, 2020	72.20	73.53	72.20	73.32
5089	AMEX	IYW	Tue, Aug 11, 2020	72.77	73.15	71.58	71.70
5088	AMEX	IYW	Mon, Aug 10, 2020	73.47	73.59	72.05	73.16
5087	AMEX	IYW	Fri, Aug 7, 2020	74.17	74.32	72.71	73.37
5086	AMEX	IYW	Thu, Aug 6, 2020	73.39	74.46	73.16	74.46
5085	AMEX	IYW	Wed, Aug 5, 2020	73.43	73.53	73.00	73.36
5084	AMEX	IYW	Tue, Aug 4, 2020	73.05	73.27	72.59	73.27
5083	AMEX	IYW	Mon, Aug 3, 2020	72.40	73.30	72.38	73.08
5082	AMEX	IYW	Fri, Jul 31, 2020	71.04	71.50	69.77	71.49
5081	AMEX	IYW	Thu, Jul 30, 2020	68.60	69.90	68.39	69.87
5080	AMEX	IYW	Wed, Jul 29, 2020	68.69	69.54	68.69	69.33
5079	AMEX	IYW	Tue, Jul 28, 2020	68.96	69.10	68.22	68.29
5078	AMEX	IYW	Mon, Jul 27, 2020	68.47	69.25	68.42	69.17
5077	AMEX	IYW	Fri, Jul 24, 2020	67.78	68.49	66.98	68.06
5076	AMEX	IYW	Thu, Jul 23, 2020	70.58	70.96	68.57	68.91
5075	AMEX	IYW	Wed, Jul 22, 2020	70.54	71.14	70.33	70.88
5074	AMEX	IYW	Tue, Jul 21, 2020	71.73	71.73	70.23	70.44
5073	AMEX	IYW	Mon, Jul 20, 2020	69.42	71.32	69.08	71.23
5072	AMEX	IYW	Fri, Jul 17, 2020	69.36	69.44	68.64	69.27
5071	AMEX	IYW	Thu, Jul 16, 2020	68.92	69.16	68.30	69.03
5070	AMEX	IYW	Wed, Jul 15, 2020	69.94	70.25	68.84	69.69
5069	AMEX	IYW	Tue, Jul 14, 2020	68.23	69.59	67.47	69.53
5068	AMEX	IYW	Mon, Jul 13, 2020	71.21	71.61	68.67	68.87
5067	AMEX	IYW	Fri, Jul 10, 2020	70.40	70.57	69.66	70.55
5066	AMEX	IYW	Thu, Jul 9, 2020	70.66	70.70	69.42	70.53
5065	AMEX	IYW	Wed, Jul 8, 2020	69.27	70.02	69.03	70.02
5064	AMEX	IYW	Tue, Jul 7, 2020	69.25	70.08	68.72	68.81
5063	AMEX	IYW	Mon, Jul 6, 2020	68.89	69.69	68.89	69.38
5062	AMEX	IYW	Thu, Jul 2, 2020	68.38	68.59	67.95	68.03
5061	AMEX	IYW	Wed, Jul 1, 2020	67.43	68.04	67.20	67.71
5060	AMEX	IYW	Tue, Jun 30, 2020	66.09	67.56	66.05	67.45
5059	AMEX	IYW	Mon, Jun 29, 2020	65.22	66.11	64.47	66.11
5058	AMEX	IYW	Fri, Jun 26, 2020	66.72	66.84	65.25	65.38
5057	AMEX	IYW	Thu, Jun 25, 2020	66.16	66.94	65.53	66.91
5056	AMEX	IYW	Wed, Jun 24, 2020	67.38	67.77	65.86	66.20
5055	AMEX	IYW	Tue, Jun 23, 2020	67.74	68.34	67.48	67.63
5054	AMEX	IYW	Mon, Jun 22, 2020	66.12	67.23	66.07	67.19
5053	AMEX	IYW	Fri, Jun 19, 2020	67.11	67.11	65.66	66.06
5052	AMEX	IYW	Thu, Jun 18, 2020	65.92	66.33	65.75	66.30
5051	AMEX	IYW	Wed, Jun 17, 2020	66.36	66.55	65.85	66.00
5050	AMEX	IYW	Tue, Jun 16, 2020	66.33	66.42	64.95	65.94
5049	AMEX	IYW	Mon, Jun 15, 2020	62.59	64.84	62.59	64.65
5048	AMEX	IYW	Fri, Jun 12, 2020	64.92	65.16	62.86	63.78
5047	AMEX	IYW	Thu, Jun 11, 2020	65.49	65.87	63.13	63.16
5046	AMEX	IYW	Wed, Jun 10, 2020	66.41	67.35	66.24	66.94
5045	AMEX	IYW	Tue, Jun 9, 2020	65.28	66.19	65.16	65.94
5044	AMEX	IYW	Mon, Jun 8, 2020	64.97	65.60	64.44	65.60
5043	AMEX	IYW	Fri, Jun 5, 2020	64.04	65.28	63.84	65.03
5042	AMEX	IYW	Thu, Jun 4, 2020	64.00	64.43	63.29	63.70
5041	AMEX	IYW	Wed, Jun 3, 2020	64.04	64.41	63.77	64.18
5040	AMEX	IYW	Tue, Jun 2, 2020	63.32	63.75	62.58	63.75
5039	AMEX	IYW	Mon, Jun 1, 2020	62.81	63.36	62.63	63.26
5038	AMEX	IYW	Fri, May 29, 2020	62.35	63.18	61.93	62.98
5037	AMEX	IYW	Thu, May 28, 2020	61.98	63.30	61.95	62.14
5036	AMEX	IYW	Wed, May 27, 2020	61.94	62.39	60.54	62.38
5035	AMEX	IYW	Tue, May 26, 2020	63.55	63.55	62.01	62.09
5034	AMEX	IYW	Fri, May 22, 2020	61.78	62.33	61.57	62.25
5033	AMEX	IYW	Thu, May 21, 2020	62.58	62.88	61.80	61.91
5032	AMEX	IYW	Wed, May 20, 2020	61.98	62.66	61.98	62.58
5031	AMEX	IYW	Tue, May 19, 2020	61.27	61.99	61.08	61.08
5030	AMEX	IYW	Mon, May 18, 2020	61.05	61.50	60.83	61.15
5029	AMEX	IYW	Fri, May 15, 2020	58.68	59.99	58.61	59.95
5028	AMEX	IYW	Thu, May 14, 2020	58.44	59.71	57.92	59.71
5027	AMEX	IYW	Wed, May 13, 2020	60.17	60.53	58.19	58.94
5026	AMEX	IYW	Tue, May 12, 2020	61.61	61.75	60.09	60.09
5025	AMEX	IYW	Mon, May 11, 2020	60.42	61.72	60.42	61.40
5024	AMEX	IYW	Fri, May 8, 2020	60.36	60.81	59.95	60.81
5023	AMEX	IYW	Thu, May 7, 2020	59.81	60.12	59.56	59.86
5022	AMEX	IYW	Wed, May 6, 2020	59.07	59.57	58.71	59.01
5021	AMEX	IYW	Tue, May 5, 2020	58.39	59.25	58.25	58.55
5020	AMEX	IYW	Mon, May 4, 2020	56.59	57.71	56.40	57.69
5019	AMEX	IYW	Fri, May 1, 2020	57.28	57.95	56.68	56.89
5018	AMEX	IYW	Thu, Apr 30, 2020	58.91	58.91	58.15	58.57
5017	AMEX	IYW	Wed, Apr 29, 2020	57.47	58.84	57.31	58.59
5016	AMEX	IYW	Tue, Apr 28, 2020	57.89	57.92	56.21	56.27
5015	AMEX	IYW	Mon, Apr 27, 2020	57.45	57.53	56.97	57.19
5014	AMEX	IYW	Fri, Apr 24, 2020	55.90	56.82	55.50	56.79
5013	AMEX	IYW	Thu, Apr 23, 2020	56.17	56.70	55.63	55.72
5012	AMEX	IYW	Wed, Apr 22, 2020	55.19	56.31	55.09	56.04
5011	AMEX	IYW	Tue, Apr 21, 2020	55.49	55.61	53.52	53.86
5010	AMEX	IYW	Mon, Apr 20, 2020	56.32	57.16	56.29	56.32
5009	AMEX	IYW	Fri, Apr 17, 2020	57.43	57.43	56.30	57.09
5008	AMEX	IYW	Thu, Apr 16, 2020	56.39	56.62	55.62	56.44
5007	AMEX	IYW	Wed, Apr 15, 2020	55.51	56.09	55.07	55.72
5006	AMEX	IYW	Tue, Apr 14, 2020	55.39	56.67	55.22	56.55
5005	AMEX	IYW	Mon, Apr 13, 2020	53.77	54.29	53.13	54.29
5004	AMEX	IYW	Thu, Apr 9, 2020	54.61	54.76	53.54	53.98
5003	AMEX	IYW	Wed, Apr 8, 2020	53.10	54.07	52.71	53.94
5002	AMEX	IYW	Tue, Apr 7, 2020	54.61	54.61	52.44	52.47
5001	AMEX	IYW	Mon, Apr 6, 2020	50.91	53.05	50.54	52.75
5000	AMEX	IYW	Fri, Apr 3, 2020	49.36	49.91	48.27	48.82
4999	AMEX	IYW	Thu, Apr 2, 2020	48.44	49.67	48.27	49.59
4998	AMEX	IYW	Wed, Apr 1, 2020	49.31	50.31	48.32	48.73
4997	AMEX	IYW	Tue, Mar 31, 2020	51.84	52.81	50.79	51.10
4996	AMEX	IYW	Mon, Mar 30, 2020	50.26	51.95	50.25	51.82
4995	AMEX	IYW	Fri, Mar 27, 2020	50.44	51.28	49.69	49.76
4994	AMEX	IYW	Thu, Mar 26, 2020	49.39	52.07	49.39	51.91
4993	AMEX	IYW	Wed, Mar 25, 2020	49.73	51.21	48.32	48.87
4992	AMEX	IYW	Tue, Mar 24, 2020	48.10	49.64	47.80	49.34
4991	AMEX	IYW	Mon, Mar 23, 2020	45.30	46.31	43.81	45.35
4990	AMEX	IYW	Fri, Mar 20, 2020	48.44	48.86	45.44	45.48
4989	AMEX	IYW	Thu, Mar 19, 2020	46.34	48.92	45.48	47.37
4988	AMEX	IYW	Wed, Mar 18, 2020	45.38	47.63	44.37	46.91
4987	AMEX	IYW	Tue, Mar 17, 2020	46.55	49.07	44.95	48.53
4986	AMEX	IYW	Mon, Mar 16, 2020	46.30	49.46	45.29	45.43
4985	AMEX	IYW	Fri, Mar 13, 2020	50.38	52.71	47.80	52.59
4984	AMEX	IYW	Thu, Mar 12, 2020	48.71	51.24	46.87	47.26
4983	AMEX	IYW	Wed, Mar 11, 2020	53.80	53.98	51.79	52.46
4982	AMEX	IYW	Tue, Mar 10, 2020	54.12	55.15	52.26	55.15
4981	AMEX	IYW	Mon, Mar 9, 2020	51.80	54.19	50.40	51.96
4980	AMEX	IYW	Fri, Mar 6, 2020	55.61	56.49	54.73	56.17
4979	AMEX	IYW	Thu, Mar 5, 2020	57.78	58.90	57.16	57.51
4978	AMEX	IYW	Wed, Mar 4, 2020	58.23	59.42	57.50	59.38
4977	AMEX	IYW	Tue, Mar 3, 2020	59.63	60.05	56.50	57.10
4976	AMEX	IYW	Mon, Mar 2, 2020	57.29	59.26	56.23	59.23
4975	AMEX	IYW	Fri, Feb 28, 2020	53.70	56.72	53.56	56.56
4974	AMEX	IYW	Thu, Feb 27, 2020	57.07	58.25	55.81	55.81
4973	AMEX	IYW	Wed, Feb 26, 2020	58.91	60.21	58.60	59.02
4972	AMEX	IYW	Tue, Feb 25, 2020	60.93	61.10	58.50	58.72
4971	AMEX	IYW	Mon, Feb 24, 2020	60.16	61.15	59.42	60.35
4970	AMEX	IYW	Fri, Feb 21, 2020	64.23	64.23	62.71	63.01
4969	AMEX	IYW	Thu, Feb 20, 2020	65.09	65.22	63.70	64.54
4968	AMEX	IYW	Wed, Feb 19, 2020	64.94	65.31	64.92	65.22
4967	AMEX	IYW	Tue, Feb 18, 2020	64.22	64.61	64.14	64.57
4966	AMEX	IYW	Fri, Feb 14, 2020	64.62	64.83	64.41	64.73
4965	AMEX	IYW	Thu, Feb 13, 2020	64.23	64.83	64.13	64.52
4964	AMEX	IYW	Wed, Feb 12, 2020	64.45	64.74	64.15	64.73
4963	AMEX	IYW	Tue, Feb 11, 2020	64.66	64.71	63.82	64.03
4962	AMEX	IYW	Mon, Feb 10, 2020	63.01	64.20	62.95	64.20
4961	AMEX	IYW	Fri, Feb 7, 2020	63.52	63.80	63.14	63.33
4960	AMEX	IYW	Thu, Feb 6, 2020	63.38	63.81	63.12	63.81
4959	AMEX	IYW	Wed, Feb 5, 2020	63.84	63.84	62.73	63.12
4958	AMEX	IYW	Tue, Feb 4, 2020	62.29	62.85	62.04	62.85
4957	AMEX	IYW	Mon, Feb 3, 2020	60.66	61.47	60.66	61.43
4956	AMEX	IYW	Fri, Jan 31, 2020	62.00	62.00	60.35	60.55
4955	AMEX	IYW	Thu, Jan 30, 2020	61.63	62.13	61.31	62.12
4954	AMEX	IYW	Wed, Jan 29, 2020	62.21	62.25	61.62	61.87
4953	AMEX	IYW	Tue, Jan 28, 2020	61.08	61.83	60.92	61.68
4952	AMEX	IYW	Mon, Jan 27, 2020	60.53	60.92	60.23	60.57
4951	AMEX	IYW	Fri, Jan 24, 2020	62.88	62.95	61.81	62.04
4950	AMEX	IYW	Thu, Jan 23, 2020	62.17	62.40	61.93	62.38
4949	AMEX	IYW	Wed, Jan 22, 2020	62.29	62.51	62.05	62.10
4948	AMEX	IYW	Tue, Jan 21, 2020	61.71	62.19	61.71	61.89
4947	AMEX	IYW	Fri, Jan 17, 2020	61.87	61.97	61.50	61.93
4946	AMEX	IYW	Thu, Jan 16, 2020	61.19	61.56	61.10	61.54
4945	AMEX	IYW	Wed, Jan 15, 2020	60.82	61.11	60.57	60.78
4944	AMEX	IYW	Tue, Jan 14, 2020	61.09	61.16	60.70	60.78
4943	AMEX	IYW	Mon, Jan 13, 2020	60.58	61.14	60.58	61.14
4942	AMEX	IYW	Fri, Jan 10, 2020	60.68	60.72	60.20	60.32
4941	AMEX	IYW	Thu, Jan 9, 2020	60.31	60.42	60.00	60.42
4940	AMEX	IYW	Wed, Jan 8, 2020	59.20	59.98	59.15	59.74
4939	AMEX	IYW	Tue, Jan 7, 2020	59.21	59.38	59.00	59.15
4938	AMEX	IYW	Mon, Jan 6, 2020	58.18	59.15	58.04	59.13
4937	AMEX	IYW	Fri, Jan 3, 2020	58.55	59.13	58.55	58.76
4936	AMEX	IYW	Thu, Jan 2, 2020	58.69	59.36	58.62	59.36
4935	AMEX	IYW	Tue, Dec 31, 2019	57.81	58.20	57.79	58.15
4934	AMEX	IYW	Mon, Dec 30, 2019	58.38	58.38	57.60	58.02
4933	AMEX	IYW	Fri, Dec 27, 2019	58.73	58.73	58.25	58.42
4932	AMEX	IYW	Thu, Dec 26, 2019	58.11	58.50	58.01	58.50
4931	AMEX	IYW	Tue, Dec 24, 2019	58.11	58.11	57.88	58.01
4930	AMEX	IYW	Mon, Dec 23, 2019	58.01	58.11	57.93	58.02
4929	AMEX	IYW	Fri, Dec 20, 2019	57.86	57.87	57.65	57.80
4928	AMEX	IYW	Thu, Dec 19, 2019	57.16	57.54	57.16	57.54
4927	AMEX	IYW	Wed, Dec 18, 2019	57.14	57.32	57.07	57.13
4926	AMEX	IYW	Tue, Dec 17, 2019	57.26	57.26	56.97	57.02
4925	AMEX	IYW	Mon, Dec 16, 2019	56.98	57.35	56.97	57.16
4924	AMEX	IYW	Fri, Dec 13, 2019	56.44	56.83	56.36	56.67
4923	AMEX	IYW	Thu, Dec 12, 2019	55.88	56.58	55.79	56.43
4922	AMEX	IYW	Wed, Dec 11, 2019	55.75	56.01	55.67	55.96
4921	AMEX	IYW	Tue, Dec 10, 2019	55.65	55.91	55.51	55.65
4920	AMEX	IYW	Mon, Dec 9, 2019	55.69	55.99	55.59	55.59
4919	AMEX	IYW	Fri, Dec 6, 2019	55.61	55.89	55.60	55.84
4918	AMEX	IYW	Thu, Dec 5, 2019	55.29	55.33	54.99	55.21
4917	AMEX	IYW	Wed, Dec 4, 2019	55.06	55.18	55.00	55.04
4916	AMEX	IYW	Tue, Dec 3, 2019	54.22	54.76	54.05	54.76
4915	AMEX	IYW	Mon, Dec 2, 2019	55.99	55.99	54.91	55.14
4914	AMEX	IYW	Fri, Nov 29, 2019	56.02	56.12	55.92	55.92
4913	AMEX	IYW	Wed, Nov 27, 2019	56.08	56.19	55.98	56.19
4912	AMEX	IYW	Tue, Nov 26, 2019	55.97	56.04	55.85	55.93
4911	AMEX	IYW	Mon, Nov 25, 2019	55.44	55.96	55.44	55.96
4910	AMEX	IYW	Fri, Nov 22, 2019	55.36	55.47	54.99	55.19
4909	AMEX	IYW	Thu, Nov 21, 2019	55.34	55.40	55.05	55.21
4908	AMEX	IYW	Wed, Nov 20, 2019	55.60	55.75	54.98	55.41
4907	AMEX	IYW	Tue, Nov 19, 2019	55.93	55.93	55.51	55.74
4906	AMEX	IYW	Mon, Nov 18, 2019	55.53	55.78	55.30	55.67
4905	AMEX	IYW	Fri, Nov 15, 2019	55.33	55.55	55.26	55.55
4904	AMEX	IYW	Thu, Nov 14, 2019	54.84	55.01	54.73	54.99
4903	AMEX	IYW	Wed, Nov 13, 2019	54.76	55.08	54.76	55.07
4902	AMEX	IYW	Tue, Nov 12, 2019	54.79	55.18	54.79	54.98
4901	AMEX	IYW	Mon, Nov 11, 2019	54.46	54.79	54.43	54.76
4900	AMEX	IYW	Fri, Nov 8, 2019	54.34	54.82	54.27	54.82
4899	AMEX	IYW	Thu, Nov 7, 2019	54.46	54.86	54.33	54.50
4898	AMEX	IYW	Wed, Nov 6, 2019	54.15	54.15	53.86	54.09
4897	AMEX	IYW	Tue, Nov 5, 2019	54.24	54.32	54.06	54.18
4896	AMEX	IYW	Mon, Nov 4, 2019	54.08	54.18	53.98	54.13
4895	AMEX	IYW	Fri, Nov 1, 2019	53.22	53.68	53.15	53.68
4894	AMEX	IYW	Thu, Oct 31, 2019	53.19	53.19	52.70	53.00
4893	AMEX	IYW	Wed, Oct 30, 2019	52.93	53.13	52.62	53.04
4892	AMEX	IYW	Tue, Oct 29, 2019	53.28	53.29	52.74	52.78
4891	AMEX	IYW	Mon, Oct 28, 2019	53.03	53.43	53.03	53.37
4890	AMEX	IYW	Fri, Oct 25, 2019	52.01	52.68	52.01	52.65
4889	AMEX	IYW	Thu, Oct 24, 2019	51.83	52.05	51.63	52.02
4888	AMEX	IYW	Wed, Oct 23, 2019	51.16	51.51	51.16	51.51
4887	AMEX	IYW	Tue, Oct 22, 2019	52.03	52.17	51.35	51.38
4886	AMEX	IYW	Mon, Oct 21, 2019	51.65	51.95	51.56	51.93
4885	AMEX	IYW	Fri, Oct 18, 2019	51.87	51.89	51.00	51.39
4884	AMEX	IYW	Thu, Oct 17, 2019	52.18	52.27	51.71	51.95
4883	AMEX	IYW	Wed, Oct 16, 2019	52.11	52.14	51.80	51.98
4882	AMEX	IYW	Tue, Oct 15, 2019	51.91	52.54	51.86	52.41
4881	AMEX	IYW	Mon, Oct 14, 2019	51.75	51.95	51.70	51.76
4880	AMEX	IYW	Fri, Oct 11, 2019	51.63	52.22	51.63	51.77
4879	AMEX	IYW	Thu, Oct 10, 2019	50.69	51.24	50.69	51.05
4878	AMEX	IYW	Wed, Oct 9, 2019	50.54	50.92	50.48	50.69
4877	AMEX	IYW	Tue, Oct 8, 2019	50.63	50.73	50.03	50.04
4876	AMEX	IYW	Mon, Oct 7, 2019	50.99	51.39	50.95	50.98
4875	AMEX	IYW	Fri, Oct 4, 2019	50.64	51.15	50.59	51.11
4874	AMEX	IYW	Thu, Oct 3, 2019	49.59	50.30	49.04	50.30
4873	AMEX	IYW	Wed, Oct 2, 2019	50.19	50.19	49.30	49.62
4872	AMEX	IYW	Tue, Oct 1, 2019	51.32	51.60	50.52	50.52
4871	AMEX	IYW	Mon, Sep 30, 2019	50.79	51.15	50.69	51.05
4870	AMEX	IYW	Fri, Sep 27, 2019	51.34	51.37	50.20	50.58
4869	AMEX	IYW	Thu, Sep 26, 2019	51.36	51.47	50.95	51.33
4868	AMEX	IYW	Wed, Sep 25, 2019	50.60	51.53	50.17	51.39
4867	AMEX	IYW	Tue, Sep 24, 2019	51.71	51.85	50.53	50.71
4866	AMEX	IYW	Mon, Sep 23, 2019	51.37	51.70	51.28	51.41
4865	AMEX	IYW	Fri, Sep 20, 2019	52.03	52.09	51.21	51.40
4864	AMEX	IYW	Thu, Sep 19, 2019	51.90	52.31	51.80	51.91
4863	AMEX	IYW	Wed, Sep 18, 2019	51.57	51.79	51.11	51.76
4862	AMEX	IYW	Tue, Sep 17, 2019	51.49	51.69	51.37	51.68
4861	AMEX	IYW	Mon, Sep 16, 2019	51.16	51.57	51.03	51.50
4860	AMEX	IYW	Fri, Sep 13, 2019	51.73	51.78	51.50	51.57
4859	AMEX	IYW	Thu, Sep 12, 2019	52.07	52.29	51.71	51.89
4858	AMEX	IYW	Wed, Sep 11, 2019	51.18	51.77	51.18	51.76
4857	AMEX	IYW	Tue, Sep 10, 2019	50.84	51.13	50.55	51.13
4856	AMEX	IYW	Mon, Sep 9, 2019	51.43	51.46	50.86	51.13
4855	AMEX	IYW	Fri, Sep 6, 2019	51.49	51.49	51.21	51.30
4854	AMEX	IYW	Thu, Sep 5, 2019	50.99	51.57	50.99	51.42
4853	AMEX	IYW	Wed, Sep 4, 2019	50.04	50.40	50.04	50.36
4852	AMEX	IYW	Tue, Sep 3, 2019	49.77	50.01	49.38	49.55
4851	AMEX	IYW	Fri, Aug 30, 2019	50.59	50.59	49.91	50.23
4850	AMEX	IYW	Thu, Aug 29, 2019	49.96	50.40	49.90	50.28
4849	AMEX	IYW	Wed, Aug 28, 2019	49.07	49.41	48.77	49.33
4848	AMEX	IYW	Tue, Aug 27, 2019	49.80	49.90	49.10	49.33
4847	AMEX	IYW	Mon, Aug 26, 2019	49.40	49.50	49.06	49.46
4846	AMEX	IYW	Fri, Aug 23, 2019	50.14	50.63	48.66	48.83
4845	AMEX	IYW	Thu, Aug 22, 2019	50.67	50.75	50.03	50.46
4844	AMEX	IYW	Wed, Aug 21, 2019	50.50	50.75	50.41	50.58
4843	AMEX	IYW	Tue, Aug 20, 2019	50.25	50.42	50.01	50.01
4842	AMEX	IYW	Mon, Aug 19, 2019	50.28	50.51	50.14	50.33
4841	AMEX	IYW	Fri, Aug 16, 2019	49.21	49.66	49.20	49.56
4840	AMEX	IYW	Thu, Aug 15, 2019	48.94	49.00	48.36	48.72
4839	AMEX	IYW	Wed, Aug 14, 2019	49.57	49.77	48.80	48.93
4838	AMEX	IYW	Tue, Aug 13, 2019	49.28	50.78	49.22	50.52
4837	AMEX	IYW	Mon, Aug 12, 2019	49.62	49.73	49.09	49.33
4836	AMEX	IYW	Fri, Aug 9, 2019	50.24	50.42	49.60	49.96
4835	AMEX	IYW	Thu, Aug 8, 2019	49.67	50.59	49.54	50.59
4834	AMEX	IYW	Wed, Aug 7, 2019	48.58	49.43	48.31	49.34
4833	AMEX	IYW	Tue, Aug 6, 2019	49.01	49.36	48.61	49.11
4832	AMEX	IYW	Mon, Aug 5, 2019	49.17	49.17	48.01	48.43
4831	AMEX	IYW	Fri, Aug 2, 2019	50.97	51.02	50.17	50.44
4830	AMEX	IYW	Thu, Aug 1, 2019	51.81	52.87	51.18	51.43
4829	AMEX	IYW	Wed, Jul 31, 2019	52.61	52.70	51.25	51.74
4828	AMEX	IYW	Tue, Jul 30, 2019	52.34	52.68	52.25	52.47
4827	AMEX	IYW	Mon, Jul 29, 2019	52.89	52.89	52.37	52.79
4826	AMEX	IYW	Fri, Jul 26, 2019	52.73	53.02	52.73	52.88
4825	AMEX	IYW	Thu, Jul 25, 2019	52.41	52.41	52.01	52.15
4824	AMEX	IYW	Wed, Jul 24, 2019	51.94	52.56	51.94	52.56
4823	AMEX	IYW	Tue, Jul 23, 2019	52.06	52.06	51.63	52.06
4822	AMEX	IYW	Mon, Jul 22, 2019	51.31	51.86	51.31	51.76
4821	AMEX	IYW	Fri, Jul 19, 2019	51.89	51.90	51.13	51.15
4820	AMEX	IYW	Thu, Jul 18, 2019	51.05	51.53	50.91	51.49
4819	AMEX	IYW	Wed, Jul 17, 2019	51.39	51.51	51.18	51.18
4818	AMEX	IYW	Tue, Jul 16, 2019	51.64	51.65	51.22	51.36
4817	AMEX	IYW	Mon, Jul 15, 2019	51.71	51.76	51.58	51.74
4816	AMEX	IYW	Fri, Jul 12, 2019	51.28	51.61	51.28	51.61
4815	AMEX	IYW	Thu, Jul 11, 2019	51.17	51.38	51.01	51.16
4814	AMEX	IYW	Wed, Jul 10, 2019	50.85	51.26	50.84	51.04
4813	AMEX	IYW	Tue, Jul 9, 2019	50.04	50.62	50.04	50.58
4812	AMEX	IYW	Mon, Jul 8, 2019	50.35	50.35	50.10	50.33
4811	AMEX	IYW	Fri, Jul 5, 2019	50.43	50.82	50.24	50.78
4810	AMEX	IYW	Wed, Jul 3, 2019	50.54	50.78	50.47	50.78
4809	AMEX	IYW	Tue, Jul 2, 2019	50.18	50.42	50.10	50.42
4808	AMEX	IYW	Mon, Jul 1, 2019	50.54	50.63	50.00	50.24
4807	AMEX	IYW	Fri, Jun 28, 2019	49.54	49.59	49.28	49.47
4806	AMEX	IYW	Thu, Jun 27, 2019	49.41	49.56	49.34	49.43
4805	AMEX	IYW	Wed, Jun 26, 2019	49.18	49.55	49.18	49.20
4804	AMEX	IYW	Tue, Jun 25, 2019	49.74	49.74	48.70	48.76
4803	AMEX	IYW	Mon, Jun 24, 2019	49.84	49.93	49.73	49.76
4802	AMEX	IYW	Fri, Jun 21, 2019	49.75	50.09	49.71	49.77
4801	AMEX	IYW	Thu, Jun 20, 2019	50.03	50.10	49.52	49.86
4800	AMEX	IYW	Wed, Jun 19, 2019	49.25	49.37	48.88	49.28
4799	AMEX	IYW	Tue, Jun 18, 2019	48.84	49.50	48.74	49.12
4798	AMEX	IYW	Mon, Jun 17, 2019	48.09	48.44	48.09	48.26
4797	AMEX	IYW	Fri, Jun 14, 2019	48.15	48.27	47.94	48.01
4796	AMEX	IYW	Thu, Jun 13, 2019	48.37	48.57	48.33	48.50
4795	AMEX	IYW	Wed, Jun 12, 2019	48.38	48.40	48.07	48.22
4794	AMEX	IYW	Tue, Jun 11, 2019	49.02	49.12	48.35	48.52
4793	AMEX	IYW	Mon, Jun 10, 2019	48.25	48.99	48.25	48.48
4792	AMEX	IYW	Fri, Jun 7, 2019	47.27	48.11	47.23	47.92
4791	AMEX	IYW	Thu, Jun 6, 2019	46.61	47.12	46.46	47.00
4790	AMEX	IYW	Wed, Jun 5, 2019	46.64	46.68	46.01	46.56
4789	AMEX	IYW	Tue, Jun 4, 2019	45.24	46.15	45.03	46.15
4788	AMEX	IYW	Mon, Jun 3, 2019	45.83	45.86	44.44	44.72
4787	AMEX	IYW	Fri, May 31, 2019	46.19	46.40	45.95	45.96
4786	AMEX	IYW	Thu, May 30, 2019	46.67	46.87	46.50	46.79
4785	AMEX	IYW	Wed, May 29, 2019	46.58	46.86	46.28	46.56
4784	AMEX	IYW	Tue, May 28, 2019	47.20	47.40	46.89	46.89
4783	AMEX	IYW	Fri, May 24, 2019	47.34	47.52	47.02	47.05
4782	AMEX	IYW	Thu, May 23, 2019	47.30	47.30	46.74	47.09
4781	AMEX	IYW	Wed, May 22, 2019	47.85	48.19	47.85	47.91
4780	AMEX	IYW	Tue, May 21, 2019	48.04	48.32	47.95	48.16
4779	AMEX	IYW	Mon, May 20, 2019	47.69	47.93	47.38	47.55
4778	AMEX	IYW	Fri, May 17, 2019	48.51	49.22	48.48	48.55
4777	AMEX	IYW	Thu, May 16, 2019	48.60	49.35	48.53	49.02
4776	AMEX	IYW	Wed, May 15, 2019	47.51	48.75	47.51	48.57
4775	AMEX	IYW	Tue, May 14, 2019	47.54	48.14	47.47	47.84
4774	AMEX	IYW	Mon, May 13, 2019	47.84	48.12	47.13	47.27
4773	AMEX	IYW	Fri, May 10, 2019	48.86	49.47	48.10	49.21
4772	AMEX	IYW	Thu, May 9, 2019	48.88	49.31	48.36	49.13
4771	AMEX	IYW	Wed, May 8, 2019	49.43	49.85	49.35	49.46
4770	AMEX	IYW	Tue, May 7, 2019	50.11	50.32	49.13	49.60
4769	AMEX	IYW	Mon, May 6, 2019	49.82	50.76	49.70	50.68
4768	AMEX	IYW	Fri, May 3, 2019	50.65	51.05	50.60	51.02
4767	AMEX	IYW	Thu, May 2, 2019	50.58	50.92	50.09	50.43
4766	AMEX	IYW	Wed, May 1, 2019	51.30	51.33	50.62	50.64
4765	AMEX	IYW	Tue, Apr 30, 2019	50.84	50.91	50.46	50.83
4764	AMEX	IYW	Mon, Apr 29, 2019	51.19	51.45	51.17	51.35
4763	AMEX	IYW	Fri, Apr 26, 2019	51.06	51.22	50.72	51.22
4762	AMEX	IYW	Thu, Apr 25, 2019	51.69	51.77	51.18	51.33
4761	AMEX	IYW	Wed, Apr 24, 2019	51.21	51.41	51.10	51.12
4760	AMEX	IYW	Tue, Apr 23, 2019	50.65	51.21	50.59	51.16
4759	AMEX	IYW	Mon, Apr 22, 2019	50.02	50.52	50.02	50.52
4758	AMEX	IYW	Thu, Apr 18, 2019	50.18	50.25	49.94	50.25
4757	AMEX	IYW	Wed, Apr 17, 2019	50.17	50.25	49.94	50.12
4756	AMEX	IYW	Tue, Apr 16, 2019	49.80	49.99	49.73	49.92
4755	AMEX	IYW	Mon, Apr 15, 2019	49.67	49.76	49.41	49.68
4754	AMEX	IYW	Fri, Apr 12, 2019	49.57	49.67	49.39	49.66
4753	AMEX	IYW	Thu, Apr 11, 2019	49.47	49.50	49.27	49.36
4752	AMEX	IYW	Wed, Apr 10, 2019	49.04	49.40	49.04	49.40
4751	AMEX	IYW	Tue, Apr 9, 2019	48.98	49.19	48.92	49.02
4750	AMEX	IYW	Mon, Apr 8, 2019	48.91	49.18	48.73	49.16
4749	AMEX	IYW	Fri, Apr 5, 2019	49.03	49.07	48.93	49.00
4748	AMEX	IYW	Thu, Apr 4, 2019	48.99	49.21	48.56	48.88
4747	AMEX	IYW	Wed, Apr 3, 2019	48.86	49.32	48.82	48.98
4746	AMEX	IYW	Tue, Apr 2, 2019	48.36	48.66	48.27	48.62
4745	AMEX	IYW	Mon, Apr 1, 2019	48.12	48.36	47.85	48.33
4744	AMEX	IYW	Fri, Mar 29, 2019	47.54	47.66	47.33	47.65
4743	AMEX	IYW	Thu, Mar 28, 2019	47.20	47.38	46.89	47.20
4742	AMEX	IYW	Wed, Mar 27, 2019	47.57	47.57	46.72	47.12
4741	AMEX	IYW	Tue, Mar 26, 2019	47.73	48.01	47.20	47.49
4740	AMEX	IYW	Mon, Mar 25, 2019	47.37	47.49	47.01	47.35
4739	AMEX	IYW	Fri, Mar 22, 2019	48.46	48.68	47.51	47.54
4738	AMEX	IYW	Thu, Mar 21, 2019	47.64	48.78	47.64	48.73
4737	AMEX	IYW	Wed, Mar 20, 2019	47.50	47.99	47.27	47.66
4736	AMEX	IYW	Tue, Mar 19, 2019	47.65	47.82	47.46	47.55
4735	AMEX	IYW	Mon, Mar 18, 2019	47.34	47.63	47.17	47.46
4734	AMEX	IYW	Fri, Mar 15, 2019	47.09	47.58	47.09	47.37
4733	AMEX	IYW	Thu, Mar 14, 2019	47.06	47.18	46.97	47.02
4732	AMEX	IYW	Wed, Mar 13, 2019	47.00	47.32	46.97	47.06
4731	AMEX	IYW	Tue, Mar 12, 2019	46.60	46.95	46.51	46.79
4730	AMEX	IYW	Mon, Mar 11, 2019	45.71	46.51	45.71	46.48
4729	AMEX	IYW	Fri, Mar 8, 2019	44.84	45.48	44.71	45.47
4728	AMEX	IYW	Thu, Mar 7, 2019	45.77	45.78	45.30	45.46
4727	AMEX	IYW	Wed, Mar 6, 2019	46.17	46.21	45.87	45.93
4726	AMEX	IYW	Tue, Mar 5, 2019	46.14	46.30	45.87	46.16
4725	AMEX	IYW	Mon, Mar 4, 2019	46.44	46.55	45.59	46.15
4724	AMEX	IYW	Fri, Mar 1, 2019	46.24	46.28	45.83	46.21
4723	AMEX	IYW	Thu, Feb 28, 2019	45.88	46.06	45.77	45.88
4722	AMEX	IYW	Wed, Feb 27, 2019	45.90	46.10	45.57	46.05
4721	AMEX	IYW	Tue, Feb 26, 2019	45.88	46.23	45.88	46.09
4720	AMEX	IYW	Mon, Feb 25, 2019	46.15	46.34	46.01	46.04
4719	AMEX	IYW	Fri, Feb 22, 2019	45.39	45.78	45.39	45.76
4718	AMEX	IYW	Thu, Feb 21, 2019	45.19	45.38	44.95	45.19
4717	AMEX	IYW	Wed, Feb 20, 2019	45.33	45.53	45.07	45.29
4716	AMEX	IYW	Tue, Feb 19, 2019	45.10	45.44	45.10	45.30
4715	AMEX	IYW	Fri, Feb 15, 2019	45.41	45.42	45.03	45.21
4714	AMEX	IYW	Thu, Feb 14, 2019	44.81	45.18	44.78	45.05
4713	AMEX	IYW	Wed, Feb 13, 2019	45.13	45.29	44.91	44.95
4712	AMEX	IYW	Tue, Feb 12, 2019	44.65	45.02	44.65	44.96
4711	AMEX	IYW	Mon, Feb 11, 2019	44.49	44.64	44.26	44.34
4710	AMEX	IYW	Fri, Feb 8, 2019	43.71	44.37	43.70	44.37
4709	AMEX	IYW	Thu, Feb 7, 2019	44.37	44.50	43.83	44.14
4708	AMEX	IYW	Wed, Feb 6, 2019	44.90	45.05	44.64	44.82
4707	AMEX	IYW	Tue, Feb 5, 2019	44.49	44.86	44.49	44.84
4706	AMEX	IYW	Mon, Feb 4, 2019	43.69	44.43	43.65	44.43
4705	AMEX	IYW	Fri, Feb 1, 2019	43.54	43.93	43.52	43.65
4704	AMEX	IYW	Thu, Jan 31, 2019	43.21	43.80	43.17	43.52
4703	AMEX	IYW	Wed, Jan 30, 2019	42.32	43.08	42.17	42.97
4702	AMEX	IYW	Tue, Jan 29, 2019	42.24	42.24	41.63	41.70
4701	AMEX	IYW	Mon, Jan 28, 2019	42.18	42.24	41.92	42.22
4700	AMEX	IYW	Fri, Jan 25, 2019	42.41	42.88	42.33	42.79
4699	AMEX	IYW	Thu, Jan 24, 2019	41.91	42.21	41.82	42.11
4698	AMEX	IYW	Wed, Jan 23, 2019	41.88	42.12	41.31	41.77
4697	AMEX	IYW	Tue, Jan 22, 2019	42.18	42.18	41.38	41.69
4696	AMEX	IYW	Fri, Jan 18, 2019	42.26	42.66	42.06	42.48
4695	AMEX	IYW	Thu, Jan 17, 2019	41.42	42.08	41.39	41.86
4694	AMEX	IYW	Wed, Jan 16, 2019	41.61	41.89	41.54	41.57
4693	AMEX	IYW	Tue, Jan 15, 2019	40.91	41.64	40.86	41.56
4692	AMEX	IYW	Mon, Jan 14, 2019	40.77	40.92	40.59	40.79
4691	AMEX	IYW	Fri, Jan 11, 2019	41.05	41.22	40.90	41.17
4690	AMEX	IYW	Thu, Jan 10, 2019	40.88	41.29	40.66	41.27
4689	AMEX	IYW	Wed, Jan 9, 2019	40.91	41.34	40.80	41.16
4688	AMEX	IYW	Tue, Jan 8, 2019	40.69	40.84	40.20	40.74
4687	AMEX	IYW	Mon, Jan 7, 2019	39.98	40.52	39.90	40.29
4686	AMEX	IYW	Fri, Jan 4, 2019	38.85	40.10	38.81	39.95
4685	AMEX	IYW	Thu, Jan 3, 2019	39.14	39.26	38.17	38.22
4684	AMEX	IYW	Wed, Jan 2, 2019	39.16	40.31	39.14	40.07
4683	AMEX	IYW	Mon, Dec 31, 2018	40.07	40.19	39.64	39.98
4682	AMEX	IYW	Fri, Dec 28, 2018	40.01	40.35	39.38	39.71
4681	AMEX	IYW	Thu, Dec 27, 2018	38.97	39.80	38.22	39.80
4680	AMEX	IYW	Wed, Dec 26, 2018	37.51	39.53	37.30	39.53
4679	AMEX	IYW	Mon, Dec 24, 2018	37.72	38.20	37.11	37.11
4678	AMEX	IYW	Fri, Dec 21, 2018	39.38	39.67	37.88	38.07
4677	AMEX	IYW	Thu, Dec 20, 2018	39.83	40.27	38.78	39.36
4676	AMEX	IYW	Wed, Dec 19, 2018	40.83	41.42	39.61	40.03
4675	AMEX	IYW	Tue, Dec 18, 2018	40.82	41.28	40.62	40.93
4674	AMEX	IYW	Mon, Dec 17, 2018	41.32	41.62	40.16	40.50
4673	AMEX	IYW	Fri, Dec 14, 2018	41.99	42.26	41.53	41.48
4672	AMEX	IYW	Thu, Dec 13, 2018	42.73	42.94	42.29	42.52
4671	AMEX	IYW	Wed, Dec 12, 2018	42.74	43.12	42.47	42.49
4670	AMEX	IYW	Tue, Dec 11, 2018	42.60	42.62	41.73	42.06
4669	AMEX	IYW	Mon, Dec 10, 2018	41.21	42.11	41.00	41.94
4668	AMEX	IYW	Fri, Dec 7, 2018	42.59	42.81	41.18	41.32
4667	AMEX	IYW	Thu, Dec 6, 2018	41.63	42.81	41.44	42.80
4666	AMEX	IYW	Tue, Dec 4, 2018	44.00	44.11	42.52	42.59
4665	AMEX	IYW	Mon, Dec 3, 2018	44.57	44.57	43.95	44.29
4664	AMEX	IYW	Fri, Nov 30, 2018	43.15	43.51	42.96	43.50
4663	AMEX	IYW	Thu, Nov 29, 2018	43.15	43.41	42.81	43.10
4662	AMEX	IYW	Wed, Nov 28, 2018	42.25	43.28	41.97	43.27
4661	AMEX	IYW	Tue, Nov 27, 2018	41.57	42.03	41.37	41.83
4660	AMEX	IYW	Mon, Nov 26, 2018	41.49	41.90	41.29	41.89
4659	AMEX	IYW	Fri, Nov 23, 2018	40.91	41.29	40.91	40.93
4658	AMEX	IYW	Wed, Nov 21, 2018	41.48	41.69	41.16	41.29
4657	AMEX	IYW	Tue, Nov 20, 2018	40.44	41.42	40.30	40.91
4656	AMEX	IYW	Mon, Nov 19, 2018	43.05	43.05	41.43	41.54
4655	AMEX	IYW	Fri, Nov 16, 2018	42.94	43.50	42.81	43.32
4654	AMEX	IYW	Thu, Nov 15, 2018	42.49	43.57	42.24	43.44
4653	AMEX	IYW	Wed, Nov 14, 2018	43.27	43.41	42.26	42.46
4652	AMEX	IYW	Tue, Nov 13, 2018	42.86	43.58	42.71	42.83
4651	AMEX	IYW	Mon, Nov 12, 2018	43.90	43.90	42.62	42.77
4650	AMEX	IYW	Fri, Nov 9, 2018	44.67	44.70	43.88	44.27
4649	AMEX	IYW	Thu, Nov 8, 2018	45.17	45.26	44.87	45.11
4648	AMEX	IYW	Wed, Nov 7, 2018	44.63	45.34	44.54	45.32
4647	AMEX	IYW	Tue, Nov 6, 2018	43.74	44.32	43.71	44.09
4646	AMEX	IYW	Mon, Nov 5, 2018	43.97	43.97	43.22	43.79
4645	AMEX	IYW	Fri, Nov 2, 2018	44.53	44.85	43.71	44.01
4644	AMEX	IYW	Thu, Nov 1, 2018	44.46	44.89	44.10	44.86
4643	AMEX	IYW	Wed, Oct 31, 2018	44.05	44.79	44.05	44.39
4642	AMEX	IYW	Tue, Oct 30, 2018	42.46	43.33	42.31	43.30
4641	AMEX	IYW	Mon, Oct 29, 2018	44.14	44.36	41.72	42.60
4640	AMEX	IYW	Fri, Oct 26, 2018	43.17	44.27	42.70	43.42
4639	AMEX	IYW	Thu, Oct 25, 2018	43.58	44.67	43.58	44.40
4638	AMEX	IYW	Wed, Oct 24, 2018	45.01	45.03	42.91	42.95
4637	AMEX	IYW	Tue, Oct 23, 2018	44.40	45.32	43.89	45.12
4636	AMEX	IYW	Mon, Oct 22, 2018	45.10	45.50	44.86	45.23
4635	AMEX	IYW	Fri, Oct 19, 2018	45.28	45.66	44.72	44.87
4634	AMEX	IYW	Thu, Oct 18, 2018	45.84	45.84	44.77	45.03
4633	AMEX	IYW	Wed, Oct 17, 2018	46.33	46.37	45.63	46.05
4632	AMEX	IYW	Tue, Oct 16, 2018	45.41	46.37	45.32	46.24
4631	AMEX	IYW	Mon, Oct 15, 2018	45.32	45.38	44.76	44.86
4630	AMEX	IYW	Fri, Oct 12, 2018	45.43	45.63	44.60	45.49
4629	AMEX	IYW	Thu, Oct 11, 2018	44.50	45.31	43.84	44.28
4628	AMEX	IYW	Wed, Oct 10, 2018	46.52	46.52	44.61	44.64
4627	AMEX	IYW	Tue, Oct 9, 2018	46.71	47.17	46.62	46.82
4626	AMEX	IYW	Mon, Oct 8, 2018	46.98	47.21	46.21	46.73
4625	AMEX	IYW	Fri, Oct 5, 2018	47.82	48.00	46.75	47.25
4624	AMEX	IYW	Thu, Oct 4, 2018	48.55	48.55	47.50	47.82
4623	AMEX	IYW	Wed, Oct 3, 2018	48.70	48.93	48.65	48.75
4622	AMEX	IYW	Tue, Oct 2, 2018	48.53	48.86	48.39	48.49
4621	AMEX	IYW	Mon, Oct 1, 2018	48.72	48.92	48.43	48.58
4620	AMEX	IYW	Fri, Sep 28, 2018	48.27	48.58	48.23	48.51
4619	AMEX	IYW	Thu, Sep 27, 2018	48.24	48.59	48.19	48.41
4618	AMEX	IYW	Wed, Sep 26, 2018	48.23	48.50	47.99	48.02
4617	AMEX	IYW	Tue, Sep 25, 2018	48.12	48.33	48.04	48.20
4616	AMEX	IYW	Mon, Sep 24, 2018	47.64	48.29	47.51	48.26
4615	AMEX	IYW	Fri, Sep 21, 2018	48.39	48.43	47.91	47.96
4614	AMEX	IYW	Thu, Sep 20, 2018	47.91	48.29	47.82	48.21
4613	AMEX	IYW	Wed, Sep 19, 2018	47.72	47.89	47.34	47.65
4612	AMEX	IYW	Tue, Sep 18, 2018	47.44	48.05	47.30	47.75
4611	AMEX	IYW	Mon, Sep 17, 2018	48.13	48.14	47.43	47.49
4610	AMEX	IYW	Fri, Sep 14, 2018	48.29	48.43	48.00	48.22
4609	AMEX	IYW	Thu, Sep 13, 2018	47.93	48.35	47.93	48.19
4608	AMEX	IYW	Wed, Sep 12, 2018	47.77	47.77	47.18	47.65
4607	AMEX	IYW	Tue, Sep 11, 2018	47.41	48.06	47.30	47.92
4606	AMEX	IYW	Mon, Sep 10, 2018	47.62	47.62	47.26	47.57
4605	AMEX	IYW	Fri, Sep 7, 2018	47.25	47.87	47.25	47.45
4604	AMEX	IYW	Thu, Sep 6, 2018	48.02	48.02	47.25	47.57
4603	AMEX	IYW	Wed, Sep 5, 2018	48.69	48.69	47.79	48.07
4602	AMEX	IYW	Tue, Sep 4, 2018	48.76	48.81	48.47	48.79
4601	AMEX	IYW	Fri, Aug 31, 2018	48.84	49.10	48.81	48.96
4600	AMEX	IYW	Thu, Aug 30, 2018	48.91	49.24	48.75	48.88
4599	AMEX	IYW	Wed, Aug 29, 2018	48.60	49.01	48.60	48.99
4598	AMEX	IYW	Tue, Aug 28, 2018	48.55	48.61	48.37	48.53
4597	AMEX	IYW	Mon, Aug 27, 2018	48.16	48.43	48.09	48.41
4596	AMEX	IYW	Fri, Aug 24, 2018	47.54	47.94	47.54	47.93
4595	AMEX	IYW	Thu, Aug 23, 2018	47.24	47.69	47.24	47.39
4594	AMEX	IYW	Wed, Aug 22, 2018	46.96	47.37	46.94	47.31
4593	AMEX	IYW	Tue, Aug 21, 2018	47.12	47.39	47.06	47.09
4592	AMEX	IYW	Mon, Aug 20, 2018	47.13	47.14	46.77	46.98
4591	AMEX	IYW	Fri, Aug 17, 2018	46.82	47.16	46.63	47.05
4590	AMEX	IYW	Thu, Aug 16, 2018	47.27	47.33	46.90	46.99
4589	AMEX	IYW	Wed, Aug 15, 2018	47.03	47.23	46.50	46.88
4588	AMEX	IYW	Tue, Aug 14, 2018	47.25	47.43	46.96	47.37
4587	AMEX	IYW	Mon, Aug 13, 2018	47.24	47.60	47.08	47.08
4586	AMEX	IYW	Fri, Aug 10, 2018	47.20	47.40	47.01	47.18
4585	AMEX	IYW	Thu, Aug 9, 2018	47.63	47.81	47.56	47.59
4584	AMEX	IYW	Wed, Aug 8, 2018	47.39	47.65	47.28	47.56
4583	AMEX	IYW	Tue, Aug 7, 2018	47.48	47.64	47.34	47.41
4582	AMEX	IYW	Mon, Aug 6, 2018	46.92	47.30	46.82	47.30
4581	AMEX	IYW	Fri, Aug 3, 2018	46.84	46.93	46.59	46.93
4580	AMEX	IYW	Thu, Aug 2, 2018	45.72	46.84	45.67	46.77
4579	AMEX	IYW	Wed, Aug 1, 2018	45.98	46.24	45.90	46.09
4578	AMEX	IYW	Tue, Jul 31, 2018	45.61	45.95	45.31	45.62
4577	AMEX	IYW	Mon, Jul 30, 2018	46.21	46.22	45.15	45.45
4576	AMEX	IYW	Fri, Jul 27, 2018	47.22	47.22	45.94	46.21
4575	AMEX	IYW	Thu, Jul 26, 2018	47.02	47.32	46.96	47.17
4574	AMEX	IYW	Wed, Jul 25, 2018	47.28	47.91	47.21	47.88
4573	AMEX	IYW	Tue, Jul 24, 2018	47.59	47.77	47.07	47.23
4572	AMEX	IYW	Mon, Jul 23, 2018	46.72	47.11	46.53	47.08
4571	AMEX	IYW	Fri, Jul 20, 2018	47.01	47.11	46.75	46.82
4570	AMEX	IYW	Thu, Jul 19, 2018	46.86	47.04	46.73	46.84
4569	AMEX	IYW	Wed, Jul 18, 2018	47.03	47.03	46.78	46.96
4568	AMEX	IYW	Tue, Jul 17, 2018	46.31	47.11	46.25	47.03
4567	AMEX	IYW	Mon, Jul 16, 2018	46.80	46.90	46.57	46.64
4566	AMEX	IYW	Fri, Jul 13, 2018	46.78	46.91	46.67	46.78
4565	AMEX	IYW	Thu, Jul 12, 2018	46.14	46.81	46.14	46.79
4564	AMEX	IYW	Wed, Jul 11, 2018	45.84	46.17	45.84	45.95
4563	AMEX	IYW	Tue, Jul 10, 2018	46.24	46.39	46.15	46.24
4562	AMEX	IYW	Mon, Jul 9, 2018	46.04	46.17	45.78	46.17
4561	AMEX	IYW	Fri, Jul 6, 2018	45.19	45.86	45.12	45.80
4560	AMEX	IYW	Thu, Jul 5, 2018	44.80	45.20	44.69	45.18
4559	AMEX	IYW	Tue, Jul 3, 2018	45.27	45.27	44.48	44.51
4558	AMEX	IYW	Mon, Jul 2, 2018	44.26	45.13	44.13	45.13
4557	AMEX	IYW	Fri, Jun 29, 2018	44.80	45.03	44.57	44.57
4556	AMEX	IYW	Thu, Jun 28, 2018	44.10	44.77	44.05	44.62
4555	AMEX	IYW	Wed, Jun 27, 2018	45.00	45.21	44.18	44.19
4554	AMEX	IYW	Tue, Jun 26, 2018	44.81	45.14	44.67	44.87
4553	AMEX	IYW	Mon, Jun 25, 2018	45.36	45.36	44.32	44.63
4552	AMEX	IYW	Fri, Jun 22, 2018	46.08	46.08	45.59	45.74
4551	AMEX	IYW	Thu, Jun 21, 2018	46.54	46.58	45.92	46.02
4550	AMEX	IYW	Wed, Jun 20, 2018	46.40	46.70	46.40	46.44
4549	AMEX	IYW	Tue, Jun 19, 2018	45.98	46.30	45.67	46.29
4548	AMEX	IYW	Mon, Jun 18, 2018	46.19	46.64	46.00	46.60
4547	AMEX	IYW	Fri, Jun 15, 2018	46.54	46.58	46.24	46.50
4546	AMEX	IYW	Thu, Jun 14, 2018	46.57	46.83	46.50	46.73
4545	AMEX	IYW	Wed, Jun 13, 2018	46.55	46.81	46.36	46.39
4544	AMEX	IYW	Tue, Jun 12, 2018	46.34	46.54	46.30	46.52
4543	AMEX	IYW	Mon, Jun 11, 2018	46.16	46.40	46.09	46.25
4542	AMEX	IYW	Fri, Jun 8, 2018	45.95	46.29	45.80	46.20
4541	AMEX	IYW	Thu, Jun 7, 2018	46.75	46.75	45.96	46.20
4540	AMEX	IYW	Wed, Jun 6, 2018	46.62	46.73	46.33	46.73
4539	AMEX	IYW	Tue, Jun 5, 2018	46.49	46.68	46.41	46.62
4538	AMEX	IYW	Mon, Jun 4, 2018	46.14	46.42	46.11	46.38
4537	AMEX	IYW	Fri, Jun 1, 2018	45.42	46.02	45.42	46.02
4536	AMEX	IYW	Thu, May 31, 2018	45.12	45.50	45.09	45.15
4535	AMEX	IYW	Wed, May 30, 2018	45.02	45.23	44.95	45.13
4534	AMEX	IYW	Tue, May 29, 2018	44.81	45.08	44.56	44.79
4533	AMEX	IYW	Fri, May 25, 2018	45.00	45.20	44.92	45.05
4532	AMEX	IYW	Thu, May 24, 2018	45.03	45.10	44.55	45.02
4531	AMEX	IYW	Wed, May 23, 2018	44.38	45.05	44.37	45.05
4530	AMEX	IYW	Tue, May 22, 2018	44.99	45.03	44.60	44.68
4529	AMEX	IYW	Mon, May 21, 2018	44.77	45.04	44.56	44.75
4528	AMEX	IYW	Fri, May 18, 2018	44.44	44.65	44.39	44.40
4527	AMEX	IYW	Thu, May 17, 2018	44.69	45.00	44.46	44.63
4526	AMEX	IYW	Wed, May 16, 2018	44.69	44.96	44.64	44.87
4525	AMEX	IYW	Tue, May 15, 2018	44.75	44.75	44.39	44.62
4524	AMEX	IYW	Mon, May 14, 2018	45.31	45.46	45.03	45.10
4523	AMEX	IYW	Fri, May 11, 2018	45.16	45.28	44.96	45.11
4522	AMEX	IYW	Thu, May 10, 2018	44.87	45.27	44.82	45.25
4521	AMEX	IYW	Wed, May 9, 2018	44.16	44.69	44.10	44.69
4520	AMEX	IYW	Tue, May 8, 2018	43.89	44.11	43.71	44.08
4519	AMEX	IYW	Mon, May 7, 2018	43.73	44.13	43.68	43.92
4518	AMEX	IYW	Fri, May 4, 2018	42.49	43.61	42.44	43.52
4517	AMEX	IYW	Thu, May 3, 2018	42.37	42.83	41.95	42.66
4516	AMEX	IYW	Wed, May 2, 2018	42.76	43.02	42.53	42.58
4515	AMEX	IYW	Tue, May 1, 2018	41.92	42.59	41.82	42.56
4514	AMEX	IYW	Mon, Apr 30, 2018	42.34	42.67	41.91	42.00
4513	AMEX	IYW	Fri, Apr 27, 2018	42.84	42.91	42.01	42.26
4512	AMEX	IYW	Thu, Apr 26, 2018	42.12	42.55	42.00	42.40
4511	AMEX	IYW	Wed, Apr 25, 2018	41.64	41.72	40.99	41.54
4510	AMEX	IYW	Tue, Apr 24, 2018	42.53	42.70	41.26	41.55
4509	AMEX	IYW	Mon, Apr 23, 2018	42.76	42.88	42.18	42.38
4508	AMEX	IYW	Fri, Apr 20, 2018	43.10	43.10	42.40	42.56
4507	AMEX	IYW	Thu, Apr 19, 2018	43.48	43.48	43.05	43.24
4506	AMEX	IYW	Wed, Apr 18, 2018	43.85	43.95	43.49	43.77
4505	AMEX	IYW	Tue, Apr 17, 2018	43.36	44.06	43.35	43.94
4504	AMEX	IYW	Mon, Apr 16, 2018	42.99	43.19	42.73	43.03
4503	AMEX	IYW	Fri, Apr 13, 2018	43.19	43.19	42.52	42.72
4502	AMEX	IYW	Thu, Apr 12, 2018	42.64	43.07	42.60	42.90
4501	AMEX	IYW	Wed, Apr 11, 2018	42.22	42.72	42.22	42.35
4500	AMEX	IYW	Tue, Apr 10, 2018	42.11	42.69	41.90	42.49
4499	AMEX	IYW	Mon, Apr 9, 2018	41.52	42.30	41.41	41.44
4498	AMEX	IYW	Fri, Apr 6, 2018	41.70	42.12	40.97	41.14
4497	AMEX	IYW	Thu, Apr 5, 2018	42.42	42.50	41.89	42.15
4496	AMEX	IYW	Wed, Apr 4, 2018	40.56	42.16	40.51	42.04
4495	AMEX	IYW	Tue, Apr 3, 2018	41.31	41.52	40.70	41.41
4494	AMEX	IYW	Mon, Apr 2, 2018	41.80	42.03	40.53	40.98
4493	AMEX	IYW	Thu, Mar 29, 2018	41.52	42.50	41.17	42.05
4492	AMEX	IYW	Wed, Mar 28, 2018	41.44	41.86	40.97	41.15
4491	AMEX	IYW	Tue, Mar 27, 2018	43.41	43.41	41.24	41.57
4490	AMEX	IYW	Mon, Mar 26, 2018	42.31	43.15	41.69	43.11
4489	AMEX	IYW	Fri, Mar 23, 2018	42.56	42.72	41.41	41.42
4488	AMEX	IYW	Thu, Mar 22, 2018	43.15	43.46	42.56	42.57
4487	AMEX	IYW	Wed, Mar 21, 2018	43.89	44.37	43.67	43.72
4486	AMEX	IYW	Tue, Mar 20, 2018	43.92	44.20	43.75	44.02
4485	AMEX	IYW	Mon, Mar 19, 2018	44.61	44.61	43.68	44.08
4484	AMEX	IYW	Fri, Mar 16, 2018	45.21	45.33	45.03	45.05
4483	AMEX	IYW	Thu, Mar 15, 2018	45.14	45.38	44.92	45.13
4482	AMEX	IYW	Wed, Mar 14, 2018	45.33	45.38	44.89	45.11
4481	AMEX	IYW	Tue, Mar 13, 2018	45.94	46.11	44.96	45.11
4480	AMEX	IYW	Mon, Mar 12, 2018	45.68	45.91	45.56	45.74
4479	AMEX	IYW	Fri, Mar 9, 2018	44.97	45.53	44.94	45.50
4478	AMEX	IYW	Thu, Mar 8, 2018	44.63	44.71	44.40	44.65
4477	AMEX	IYW	Wed, Mar 7, 2018	43.87	44.52	43.80	44.48
4476	AMEX	IYW	Tue, Mar 6, 2018	44.23	44.39	44.00	44.20
4475	AMEX	IYW	Mon, Mar 5, 2018	43.35	44.17	43.27	44.02
4474	AMEX	IYW	Fri, Mar 2, 2018	42.58	43.64	42.46	43.58
4473	AMEX	IYW	Thu, Mar 1, 2018	43.92	44.07	42.71	43.09
4472	AMEX	IYW	Wed, Feb 28, 2018	44.30	44.53	43.80	43.80
4471	AMEX	IYW	Tue, Feb 27, 2018	44.50	44.71	44.09	44.09
4470	AMEX	IYW	Mon, Feb 26, 2018	44.00	44.48	43.96	44.48
4469	AMEX	IYW	Fri, Feb 23, 2018	43.22	43.79	43.14	43.78
4468	AMEX	IYW	Thu, Feb 22, 2018	43.03	43.26	42.75	42.88
4467	AMEX	IYW	Wed, Feb 21, 2018	43.23	43.65	42.86	42.86
4466	AMEX	IYW	Tue, Feb 20, 2018	42.71	43.41	42.71	43.07
4465	AMEX	IYW	Fri, Feb 16, 2018	42.94	43.43	42.88	42.94
4464	AMEX	IYW	Thu, Feb 15, 2018	42.65	43.08	42.17	43.07
4463	AMEX	IYW	Wed, Feb 14, 2018	41.11	42.28	41.11	42.24
4462	AMEX	IYW	Tue, Feb 13, 2018	40.99	41.46	40.92	41.38
4461	AMEX	IYW	Mon, Feb 12, 2018	40.86	41.51	40.62	41.24
4460	AMEX	IYW	Fri, Feb 9, 2018	40.11	40.74	38.86	40.46
4459	AMEX	IYW	Thu, Feb 8, 2018	41.37	41.41	39.49	39.49
4458	AMEX	IYW	Wed, Feb 7, 2018	41.68	42.02	41.18	41.19
4457	AMEX	IYW	Tue, Feb 6, 2018	40.04	41.84	39.78	41.78
4456	AMEX	IYW	Mon, Feb 5, 2018	41.90	42.70	40.62	40.62
4455	AMEX	IYW	Fri, Feb 2, 2018	43.10	43.17	42.32	42.32
4454	AMEX	IYW	Thu, Feb 1, 2018	43.40	43.92	43.40	43.60
4453	AMEX	IYW	Wed, Jan 31, 2018	43.58	43.68	43.32	43.62
4452	AMEX	IYW	Tue, Jan 30, 2018	43.37	43.60	43.22	43.33
4451	AMEX	IYW	Mon, Jan 29, 2018	44.06	44.07	43.70	43.78
4450	AMEX	IYW	Fri, Jan 26, 2018	43.75	44.15	43.66	44.15
4449	AMEX	IYW	Thu, Jan 25, 2018	43.87	43.91	43.32	43.42
4448	AMEX	IYW	Wed, Jan 24, 2018	44.05	44.14	43.42	43.59
4447	AMEX	IYW	Tue, Jan 23, 2018	43.80	44.05	43.80	44.02
4446	AMEX	IYW	Mon, Jan 22, 2018	43.25	43.70	43.18	43.70
4445	AMEX	IYW	Fri, Jan 19, 2018	43.34	43.41	43.14	43.32
4444	AMEX	IYW	Thu, Jan 18, 2018	43.19	43.39	43.12	43.27
4443	AMEX	IYW	Wed, Jan 17, 2018	42.77	43.24	42.67	43.21
4442	AMEX	IYW	Tue, Jan 16, 2018	43.02	43.21	42.44	42.55
4441	AMEX	IYW	Fri, Jan 12, 2018	42.37	42.80	42.37	42.74
4440	AMEX	IYW	Thu, Jan 11, 2018	42.36	42.51	42.30	42.51
4439	AMEX	IYW	Wed, Jan 10, 2018	42.15	42.28	42.08	42.27
4438	AMEX	IYW	Tue, Jan 9, 2018	42.61	42.68	42.35	42.43
4437	AMEX	IYW	Mon, Jan 8, 2018	42.37	42.59	42.34	42.54
4436	AMEX	IYW	Fri, Jan 5, 2018	42.18	42.39	42.09	42.37
4435	AMEX	IYW	Thu, Jan 4, 2018	41.89	42.06	41.82	41.96
4434	AMEX	IYW	Wed, Jan 3, 2018	41.39	41.77	41.38	41.73
4433	AMEX	IYW	Tue, Jan 2, 2018	40.83	41.33	40.78	41.31
4432	AMEX	IYW	Fri, Dec 29, 2017	40.95	40.95	40.68	40.69
4431	AMEX	IYW	Thu, Dec 28, 2017	41.00	41.03	40.88	40.94
4430	AMEX	IYW	Wed, Dec 27, 2017	40.83	40.95	40.82	40.88
4429	AMEX	IYW	Tue, Dec 26, 2017	40.87	40.90	40.69	40.85
4428	AMEX	IYW	Fri, Dec 22, 2017	41.14	41.20	41.06	41.18
4427	AMEX	IYW	Thu, Dec 21, 2017	41.41	41.46	41.17	41.22
4426	AMEX	IYW	Wed, Dec 20, 2017	41.53	41.53	41.12	41.36
4425	AMEX	IYW	Tue, Dec 19, 2017	41.49	41.52	41.23	41.37
4424	AMEX	IYW	Mon, Dec 18, 2017	41.52	41.70	41.48	41.60
4423	AMEX	IYW	Fri, Dec 15, 2017	40.90	41.28	40.76	41.23
4422	AMEX	IYW	Thu, Dec 14, 2017	40.87	40.97	40.71	40.75
4421	AMEX	IYW	Wed, Dec 13, 2017	40.88	40.97	40.75	40.78
4420	AMEX	IYW	Tue, Dec 12, 2017	40.83	40.93	40.67	40.73
4419	AMEX	IYW	Mon, Dec 11, 2017	40.53	40.89	40.50	40.89
4418	AMEX	IYW	Fri, Dec 8, 2017	40.67	40.80	40.46	40.53
4417	AMEX	IYW	Thu, Dec 7, 2017	40.17	40.44	40.14	40.37
4416	AMEX	IYW	Wed, Dec 6, 2017	39.66	40.21	39.58	40.11
4415	AMEX	IYW	Tue, Dec 5, 2017	39.76	40.33	39.60	39.86
4414	AMEX	IYW	Mon, Dec 4, 2017	40.78	40.78	39.78	39.81
4413	AMEX	IYW	Fri, Dec 1, 2017	40.51	40.74	39.93	40.55
4412	AMEX	IYW	Thu, Nov 30, 2017	40.63	40.87	40.46	40.75
4411	AMEX	IYW	Wed, Nov 29, 2017	41.46	41.46	40.22	40.45
4410	AMEX	IYW	Tue, Nov 28, 2017	41.49	41.59	41.30	41.52
4409	AMEX	IYW	Mon, Nov 27, 2017	41.42	41.52	41.30	41.44
4408	AMEX	IYW	Fri, Nov 24, 2017	41.31	41.50	41.31	41.47
4407	AMEX	IYW	Wed, Nov 22, 2017	41.36	41.36	41.20	41.25
4406	AMEX	IYW	Tue, Nov 21, 2017	41.07	41.36	41.07	41.35
4405	AMEX	IYW	Mon, Nov 20, 2017	40.74	40.88	40.74	40.86
4404	AMEX	IYW	Fri, Nov 17, 2017	40.89	40.90	40.66	40.69
4403	AMEX	IYW	Thu, Nov 16, 2017	40.62	41.00	40.62	40.90
4402	AMEX	IYW	Wed, Nov 15, 2017	40.44	40.51	40.20	40.36
4401	AMEX	IYW	Tue, Nov 14, 2017	40.63	40.70	40.46	40.64
4400	AMEX	IYW	Mon, Nov 13, 2017	40.60	40.80	40.60	40.78
4399	AMEX	IYW	Fri, Nov 10, 2017	40.72	40.81	40.62	40.77
4398	AMEX	IYW	Thu, Nov 9, 2017	40.85	40.86	40.35	40.77
4397	AMEX	IYW	Wed, Nov 8, 2017	40.96	41.18	40.84	41.16
4396	AMEX	IYW	Tue, Nov 7, 2017	40.98	41.04	40.81	40.95
4395	AMEX	IYW	Mon, Nov 6, 2017	40.81	40.97	40.81	40.94
4394	AMEX	IYW	Fri, Nov 3, 2017	40.61	40.80	40.39	40.77
4393	AMEX	IYW	Thu, Nov 2, 2017	40.36	40.43	40.08	40.41
4392	AMEX	IYW	Wed, Nov 1, 2017	40.63	40.63	40.15	40.37
4391	AMEX	IYW	Tue, Oct 31, 2017	40.33	40.48	40.19	40.40
4390	AMEX	IYW	Mon, Oct 30, 2017	40.03	40.31	39.96	40.20
4389	AMEX	IYW	Fri, Oct 27, 2017	39.62	40.14	39.51	40.02
4388	AMEX	IYW	Thu, Oct 26, 2017	38.91	38.98	38.80	38.88
4387	AMEX	IYW	Wed, Oct 25, 2017	38.82	38.97	38.44	38.70
4386	AMEX	IYW	Tue, Oct 24, 2017	38.86	38.98	38.75	38.93
4385	AMEX	IYW	Mon, Oct 23, 2017	39.06	39.07	38.74	38.79
4384	AMEX	IYW	Fri, Oct 20, 2017	38.93	39.04	38.90	38.95
4383	AMEX	IYW	Thu, Oct 19, 2017	38.64	38.72	38.43	38.72
4382	AMEX	IYW	Wed, Oct 18, 2017	38.86	38.92	38.71	38.85
4381	AMEX	IYW	Tue, Oct 17, 2017	38.64	38.72	38.59	38.71
4380	AMEX	IYW	Mon, Oct 16, 2017	38.64	38.71	38.57	38.70
4379	AMEX	IYW	Fri, Oct 13, 2017	38.52	38.61	38.50	38.56
4378	AMEX	IYW	Thu, Oct 12, 2017	38.31	38.49	38.30	38.34
4377	AMEX	IYW	Wed, Oct 11, 2017	38.12	38.34	38.12	38.33
4376	AMEX	IYW	Tue, Oct 10, 2017	38.29	38.31	38.05	38.17
4375	AMEX	IYW	Mon, Oct 9, 2017	38.15	38.27	38.12	38.17
4374	AMEX	IYW	Fri, Oct 6, 2017	37.83	38.08	37.83	38.07
4373	AMEX	IYW	Thu, Oct 5, 2017	37.72	37.98	37.69	37.95
4372	AMEX	IYW	Wed, Oct 4, 2017	37.56	37.66	37.43	37.57
4371	AMEX	IYW	Tue, Oct 3, 2017	37.58	37.64	37.53	37.63
4370	AMEX	IYW	Mon, Oct 2, 2017	37.50	37.66	37.34	37.53
4369	AMEX	IYW	Fri, Sep 29, 2017	37.25	37.49	37.20	37.48
4368	AMEX	IYW	Thu, Sep 28, 2017	37.08	37.21	37.04	37.20
4367	AMEX	IYW	Wed, Sep 27, 2017	36.91	37.29	36.88	37.17
4366	AMEX	IYW	Tue, Sep 26, 2017	36.77	36.85	36.56	36.73
4365	AMEX	IYW	Mon, Sep 25, 2017	36.95	36.95	36.44	36.52
4364	AMEX	IYW	Fri, Sep 22, 2017	36.99	37.15	36.94	37.11
4363	AMEX	IYW	Thu, Sep 21, 2017	37.31	37.31	36.95	37.12
4362	AMEX	IYW	Wed, Sep 20, 2017	37.50	37.50	37.07	37.33
4361	AMEX	IYW	Tue, Sep 19, 2017	37.51	37.63	37.41	37.56
4360	AMEX	IYW	Mon, Sep 18, 2017	37.49	37.63	37.34	37.43
4359	AMEX	IYW	Fri, Sep 15, 2017	37.26	37.50	37.21	37.44
4358	AMEX	IYW	Thu, Sep 14, 2017	37.31	37.47	37.20	37.31
4357	AMEX	IYW	Wed, Sep 13, 2017	37.41	37.47	37.32	37.45
4356	AMEX	IYW	Tue, Sep 12, 2017	37.56	37.57	37.30	37.48
4355	AMEX	IYW	Mon, Sep 11, 2017	37.23	37.50	37.23	37.42
4354	AMEX	IYW	Fri, Sep 8, 2017	37.21	37.26	36.88	36.92
4353	AMEX	IYW	Thu, Sep 7, 2017	37.23	37.29	37.06	37.26
4352	AMEX	IYW	Wed, Sep 6, 2017	37.20	37.22	36.96	37.15
4351	AMEX	IYW	Tue, Sep 5, 2017	37.27	37.40	36.82	37.07
4350	AMEX	IYW	Fri, Sep 1, 2017	37.54	37.58	37.36	37.43
4349	AMEX	IYW	Thu, Aug 31, 2017	37.21	37.49	37.19	37.45
4348	AMEX	IYW	Wed, Aug 30, 2017	36.84	37.16	36.79	37.13
4347	AMEX	IYW	Tue, Aug 29, 2017	36.32	36.84	36.28	36.78
4346	AMEX	IYW	Mon, Aug 28, 2017	36.61	36.68	36.53	36.62
4345	AMEX	IYW	Fri, Aug 25, 2017	36.71	36.81	36.51	36.54
4344	AMEX	IYW	Thu, Aug 24, 2017	36.69	36.72	36.40	36.57
4343	AMEX	IYW	Wed, Aug 23, 2017	36.44	36.69	36.44	36.60
4342	AMEX	IYW	Tue, Aug 22, 2017	36.28	36.68	36.28	36.66
4341	AMEX	IYW	Mon, Aug 21, 2017	36.16	36.20	35.86	36.09
4340	AMEX	IYW	Fri, Aug 18, 2017	36.18	36.41	36.02	36.14
4339	AMEX	IYW	Thu, Aug 17, 2017	36.79	36.84	36.18	36.18
4338	AMEX	IYW	Wed, Aug 16, 2017	36.88	37.08	36.79	36.93
4337	AMEX	IYW	Tue, Aug 15, 2017	36.83	36.90	36.71	36.83
4336	AMEX	IYW	Mon, Aug 14, 2017	36.50	36.80	36.50	36.76
4335	AMEX	IYW	Fri, Aug 11, 2017	35.95	36.26	35.89	36.17
4334	AMEX	IYW	Thu, Aug 10, 2017	36.47	36.50	35.84	35.87
4333	AMEX	IYW	Wed, Aug 9, 2017	36.45	36.69	36.44	36.68
4332	AMEX	IYW	Tue, Aug 8, 2017	36.66	37.01	36.60	36.69
4331	AMEX	IYW	Mon, Aug 7, 2017	36.56	36.73	36.53	36.73
4330	AMEX	IYW	Fri, Aug 4, 2017	36.46	36.60	36.40	36.49
4329	AMEX	IYW	Thu, Aug 3, 2017	36.49	36.50	36.29	36.37
4328	AMEX	IYW	Wed, Aug 2, 2017	36.75	36.89	36.24	36.50
4327	AMEX	IYW	Tue, Aug 1, 2017	36.32	36.40	36.23	36.36
4326	AMEX	IYW	Mon, Jul 31, 2017	36.49	36.55	36.14	36.20
4325	AMEX	IYW	Fri, Jul 28, 2017	36.29	36.51	36.24	36.45
4324	AMEX	IYW	Thu, Jul 27, 2017	37.07	37.07	35.99	36.45
4323	AMEX	IYW	Wed, Jul 26, 2017	36.93	36.97	36.76	36.86
4322	AMEX	IYW	Tue, Jul 25, 2017	36.74	36.91	36.65	36.83
4321	AMEX	IYW	Mon, Jul 24, 2017	36.75	36.95	36.71	36.91
4320	AMEX	IYW	Fri, Jul 21, 2017	36.68	36.79	36.62	36.77
4319	AMEX	IYW	Thu, Jul 20, 2017	36.92	36.92	36.66	36.87
4318	AMEX	IYW	Wed, Jul 19, 2017	36.70	36.89	36.67	36.84
4317	AMEX	IYW	Tue, Jul 18, 2017	36.40	36.62	36.28	36.62
4316	AMEX	IYW	Mon, Jul 17, 2017	36.46	36.58	36.39	36.45
4315	AMEX	IYW	Fri, Jul 14, 2017	36.29	36.49	36.19	36.46
4314	AMEX	IYW	Thu, Jul 13, 2017	36.02	36.24	36.01	36.12
4313	AMEX	IYW	Wed, Jul 12, 2017	35.81	36.04	35.77	36.02
4312	AMEX	IYW	Tue, Jul 11, 2017	35.36	35.59	35.28	35.57
4311	AMEX	IYW	Mon, Jul 10, 2017	35.13	35.50	35.09	35.41
4310	AMEX	IYW	Fri, Jul 7, 2017	34.78	35.25	34.77	35.12
4309	AMEX	IYW	Thu, Jul 6, 2017	34.68	34.86	34.57	34.66
4308	AMEX	IYW	Wed, Jul 5, 2017	34.69	35.06	34.64	34.96
4307	AMEX	IYW	Mon, Jul 3, 2017	35.07	35.13	34.56	34.58
4306	AMEX	IYW	Fri, Jun 30, 2017	35.12	35.18	34.89	34.93
4305	AMEX	IYW	Thu, Jun 29, 2017	35.43	35.43	34.68	34.97
4304	AMEX	IYW	Wed, Jun 28, 2017	35.30	35.66	35.05	35.62
4303	AMEX	IYW	Tue, Jun 27, 2017	35.65	35.71	35.17	35.18
4302	AMEX	IYW	Mon, Jun 26, 2017	36.32	36.44	35.88	35.82
4301	AMEX	IYW	Fri, Jun 23, 2017	35.85	36.23	35.79	36.15
4300	AMEX	IYW	Thu, Jun 22, 2017	35.96	36.01	35.75	35.89
4299	AMEX	IYW	Wed, Jun 21, 2017	35.65	35.82	35.57	35.79
4298	AMEX	IYW	Tue, Jun 20, 2017	35.84	35.86	35.53	35.54
4297	AMEX	IYW	Mon, Jun 19, 2017	35.55	35.86	35.52	35.83
4296	AMEX	IYW	Fri, Jun 16, 2017	35.28	35.31	35.07	35.21
4295	AMEX	IYW	Thu, Jun 15, 2017	35.03	35.35	34.85	35.28
4294	AMEX	IYW	Wed, Jun 14, 2017	35.84	35.84	35.15	35.46
4293	AMEX	IYW	Tue, Jun 13, 2017	35.69	35.82	35.40	35.71
4292	AMEX	IYW	Mon, Jun 12, 2017	35.25	35.47	34.71	35.41
4291	AMEX	IYW	Fri, Jun 9, 2017	36.84	36.89	35.10	35.64
4290	AMEX	IYW	Thu, Jun 8, 2017	36.74	36.80	36.54	36.77
4289	AMEX	IYW	Wed, Jun 7, 2017	36.62	36.70	36.43	36.62
4288	AMEX	IYW	Tue, Jun 6, 2017	36.51	36.72	36.48	36.53
4287	AMEX	IYW	Mon, Jun 5, 2017	36.55	36.70	36.52	36.58
4286	AMEX	IYW	Fri, Jun 2, 2017	36.28	36.58	36.20	36.58
4285	AMEX	IYW	Thu, Jun 1, 2017	36.14	36.18	35.93	36.18
4284	AMEX	IYW	Wed, May 31, 2017	36.31	36.31	35.95	36.05
4283	AMEX	IYW	Tue, May 30, 2017	36.08	36.22	36.07	36.18
4282	AMEX	IYW	Fri, May 26, 2017	36.07	36.10	35.97	36.10
4281	AMEX	IYW	Thu, May 25, 2017	35.94	36.14	35.84	36.07
4280	AMEX	IYW	Wed, May 24, 2017	35.77	35.80	35.65	35.78
4279	AMEX	IYW	Tue, May 23, 2017	35.75	35.75	35.54	35.63
4278	AMEX	IYW	Mon, May 22, 2017	35.41	35.64	35.39	35.63
4277	AMEX	IYW	Fri, May 19, 2017	35.28	35.43	35.25	35.29
4276	AMEX	IYW	Thu, May 18, 2017	34.82	35.23	34.71	35.11
4275	AMEX	IYW	Wed, May 17, 2017	35.62	35.70	34.88	34.89
4274	AMEX	IYW	Tue, May 16, 2017	35.84	35.97	35.70	35.97
4273	AMEX	IYW	Mon, May 15, 2017	35.58	35.73	35.56	35.72
4272	AMEX	IYW	Fri, May 12, 2017	35.46	35.53	35.41	35.53
4271	AMEX	IYW	Thu, May 11, 2017	35.36	35.44	35.22	35.42
4270	AMEX	IYW	Wed, May 10, 2017	35.39	35.49	35.28	35.46
4269	AMEX	IYW	Tue, May 9, 2017	35.34	35.48	35.29	35.34
4268	AMEX	IYW	Mon, May 8, 2017	35.11	35.31	35.08	35.29
4267	AMEX	IYW	Fri, May 5, 2017	34.98	35.12	34.92	35.12
4266	AMEX	IYW	Thu, May 4, 2017	34.93	35.01	34.84	34.97
4265	AMEX	IYW	Wed, May 3, 2017	34.86	34.98	34.77	34.94
4264	AMEX	IYW	Tue, May 2, 2017	34.97	35.02	34.86	34.96
4263	AMEX	IYW	Mon, May 1, 2017	34.67	34.95	34.63	34.89
4262	AMEX	IYW	Fri, Apr 28, 2017	34.61	34.63	34.47	34.55
4261	AMEX	IYW	Thu, Apr 27, 2017	34.36	34.46	34.30	34.45
4260	AMEX	IYW	Wed, Apr 26, 2017	34.33	34.38	34.21	34.24
4259	AMEX	IYW	Tue, Apr 25, 2017	34.25	34.40	34.20	34.33
4258	AMEX	IYW	Mon, Apr 24, 2017	34.04	34.14	33.95	34.11
4257	AMEX	IYW	Fri, Apr 21, 2017	33.66	33.73	33.59	33.66
4256	AMEX	IYW	Thu, Apr 20, 2017	33.50	33.73	33.45	33.68
4255	AMEX	IYW	Wed, Apr 19, 2017	33.49	33.58	33.33	33.38
4254	AMEX	IYW	Tue, Apr 18, 2017	33.33	33.48	33.27	33.40
4253	AMEX	IYW	Mon, Apr 17, 2017	33.20	33.43	33.20	33.43
4252	AMEX	IYW	Thu, Apr 13, 2017	33.21	33.43	33.11	33.12
4251	AMEX	IYW	Wed, Apr 12, 2017	33.39	33.45	33.19	33.23
4250	AMEX	IYW	Tue, Apr 11, 2017	33.48	33.49	33.10	33.39
4249	AMEX	IYW	Mon, Apr 10, 2017	33.62	33.69	33.49	33.53
4248	AMEX	IYW	Fri, Apr 7, 2017	33.59	33.68	33.49	33.59
4247	AMEX	IYW	Thu, Apr 6, 2017	33.64	33.69	33.53	33.60
4246	AMEX	IYW	Wed, Apr 5, 2017	33.78	34.00	33.55	33.60
4245	AMEX	IYW	Tue, Apr 4, 2017	33.61	33.74	33.61	33.73
4244	AMEX	IYW	Mon, Apr 3, 2017	33.78	33.88	33.53	33.72
4243	AMEX	IYW	Fri, Mar 31, 2017	33.77	33.89	33.70	33.79
4242	AMEX	IYW	Thu, Mar 30, 2017	33.79	33.87	33.71	33.81
4241	AMEX	IYW	Wed, Mar 29, 2017	33.65	33.79	33.61	33.76
4240	AMEX	IYW	Tue, Mar 28, 2017	33.41	33.75	33.37	33.67
4239	AMEX	IYW	Mon, Mar 27, 2017	33.09	33.49	33.04	33.42
4238	AMEX	IYW	Fri, Mar 24, 2017	33.52	33.61	33.27	33.39
4237	AMEX	IYW	Thu, Mar 23, 2017	33.48	33.56	33.39	33.36
4236	AMEX	IYW	Wed, Mar 22, 2017	33.26	33.56	33.24	33.53
4235	AMEX	IYW	Tue, Mar 21, 2017	33.92	34.01	33.25	33.27
4234	AMEX	IYW	Mon, Mar 20, 2017	33.74	33.88	33.72	33.81
4233	AMEX	IYW	Fri, Mar 17, 2017	33.83	33.86	33.73	33.74
4232	AMEX	IYW	Thu, Mar 16, 2017	33.80	33.82	33.68	33.74
4231	AMEX	IYW	Wed, Mar 15, 2017	33.49	33.70	33.36	33.63
4230	AMEX	IYW	Tue, Mar 14, 2017	33.43	33.46	33.29	33.43
4229	AMEX	IYW	Mon, Mar 13, 2017	33.44	33.54	33.44	33.50
4228	AMEX	IYW	Fri, Mar 10, 2017	33.47	33.52	33.35	33.48
4227	AMEX	IYW	Thu, Mar 9, 2017	33.30	33.34	33.11	33.30
4226	AMEX	IYW	Wed, Mar 8, 2017	33.26	33.42	33.24	33.31
4225	AMEX	IYW	Tue, Mar 7, 2017	33.19	33.39	33.19	33.28
4224	AMEX	IYW	Mon, Mar 6, 2017	33.19	33.30	33.11	33.23
4223	AMEX	IYW	Fri, Mar 3, 2017	33.25	33.30	33.15	33.30
4222	AMEX	IYW	Thu, Mar 2, 2017	33.49	33.49	33.23	33.25
4221	AMEX	IYW	Wed, Mar 1, 2017	33.25	33.54	33.18	33.50
4220	AMEX	IYW	Tue, Feb 28, 2017	33.19	33.20	32.99	33.04
4219	AMEX	IYW	Mon, Feb 27, 2017	33.17	33.23	33.10	33.23
4218	AMEX	IYW	Fri, Feb 24, 2017	32.94	33.20	32.88	33.19
4217	AMEX	IYW	Thu, Feb 23, 2017	33.31	33.31	33.02	33.16
4216	AMEX	IYW	Wed, Feb 22, 2017	33.17	33.27	33.10	33.26
4215	AMEX	IYW	Tue, Feb 21, 2017	33.11	33.22	33.07	33.20
4214	AMEX	IYW	Fri, Feb 17, 2017	32.85	33.02	32.84	33.02
4213	AMEX	IYW	Thu, Feb 16, 2017	32.91	33.02	32.85	32.93
4212	AMEX	IYW	Wed, Feb 15, 2017	32.74	32.88	32.69	32.87
4211	AMEX	IYW	Tue, Feb 14, 2017	32.61	32.74	32.50	32.73
4210	AMEX	IYW	Mon, Feb 13, 2017	32.52	32.66	32.52	32.62
4209	AMEX	IYW	Fri, Feb 10, 2017	32.44	32.47	32.30	32.40
4208	AMEX	IYW	Thu, Feb 9, 2017	32.31	32.46	32.29	32.38
4207	AMEX	IYW	Wed, Feb 8, 2017	32.23	32.32	32.12	32.27
4206	AMEX	IYW	Tue, Feb 7, 2017	32.15	32.29	32.14	32.22
4205	AMEX	IYW	Mon, Feb 6, 2017	31.96	32.06	31.90	32.06
4204	AMEX	IYW	Fri, Feb 3, 2017	31.91	32.03	31.91	32.02
4203	AMEX	IYW	Thu, Feb 2, 2017	31.72	31.88	31.59	31.80
4202	AMEX	IYW	Wed, Feb 1, 2017	31.82	31.87	31.62	31.79
4201	AMEX	IYW	Tue, Jan 31, 2017	31.49	31.54	31.30	31.48
4200	AMEX	IYW	Mon, Jan 30, 2017	31.77	31.77	31.45	31.62
4199	AMEX	IYW	Fri, Jan 27, 2017	31.91	31.97	31.84	31.90
4198	AMEX	IYW	Thu, Jan 26, 2017	31.87	31.91	31.69	31.80
4197	AMEX	IYW	Wed, Jan 25, 2017	31.68	31.84	31.68	31.83
4196	AMEX	IYW	Tue, Jan 24, 2017	31.18	31.52	31.18	31.46
4195	AMEX	IYW	Mon, Jan 23, 2017	31.06	31.15	30.92	31.12
4194	AMEX	IYW	Fri, Jan 20, 2017	31.07	31.17	31.02	31.09
4193	AMEX	IYW	Thu, Jan 19, 2017	30.97	31.13	30.90	30.94
4192	AMEX	IYW	Wed, Jan 18, 2017	30.96	31.03	30.89	31.00
4191	AMEX	IYW	Tue, Jan 17, 2017	30.94	30.99	30.82	30.90
4190	AMEX	IYW	Fri, Jan 13, 2017	30.98	31.10	30.96	31.06
4189	AMEX	IYW	Thu, Jan 12, 2017	30.95	30.97	30.62	30.95
4188	AMEX	IYW	Wed, Jan 11, 2017	30.86	31.06	30.82	31.06
4187	AMEX	IYW	Tue, Jan 10, 2017	30.85	30.97	30.77	30.86
4186	AMEX	IYW	Mon, Jan 9, 2017	30.77	30.93	30.77	30.85
4185	AMEX	IYW	Fri, Jan 6, 2017	30.49	30.82	30.40	30.76
4184	AMEX	IYW	Thu, Jan 5, 2017	30.40	30.55	30.33	30.47
4183	AMEX	IYW	Wed, Jan 4, 2017	30.32	30.49	30.32	30.42
4182	AMEX	IYW	Tue, Jan 3, 2017	30.21	30.44	30.10	30.29
4181	AMEX	IYW	Fri, Dec 30, 2016	30.39	30.40	29.99	30.06
4180	AMEX	IYW	Thu, Dec 29, 2016	30.34	30.41	30.25	30.35
4179	AMEX	IYW	Wed, Dec 28, 2016	30.71	30.76	30.35	30.37
4178	AMEX	IYW	Tue, Dec 27, 2016	30.56	30.81	30.54	30.66
4177	AMEX	IYW	Fri, Dec 23, 2016	30.45	30.52	30.39	30.52
4176	AMEX	IYW	Thu, Dec 22, 2016	30.64	30.65	30.41	30.49
4175	AMEX	IYW	Wed, Dec 21, 2016	30.67	30.67	30.54	30.62
4174	AMEX	IYW	Tue, Dec 20, 2016	30.75	30.82	30.67	30.66
4173	AMEX	IYW	Mon, Dec 19, 2016	30.49	30.78	30.45	30.67
4172	AMEX	IYW	Fri, Dec 16, 2016	30.77	30.77	30.41	30.45
4171	AMEX	IYW	Thu, Dec 15, 2016	30.60	30.84	30.57	30.68
4170	AMEX	IYW	Wed, Dec 14, 2016	30.64	30.79	30.51	30.56
4169	AMEX	IYW	Tue, Dec 13, 2016	30.35	30.83	30.35	30.65
4168	AMEX	IYW	Mon, Dec 12, 2016	30.26	30.33	30.11	30.25
4167	AMEX	IYW	Fri, Dec 9, 2016	30.30	30.42	30.27	30.39
4166	AMEX	IYW	Thu, Dec 8, 2016	30.08	30.29	29.98	30.19
4165	AMEX	IYW	Wed, Dec 7, 2016	29.49	30.07	29.47	30.04
4164	AMEX	IYW	Tue, Dec 6, 2016	29.51	29.58	29.37	29.53
4163	AMEX	IYW	Mon, Dec 5, 2016	29.30	29.53	29.18	29.43
4162	AMEX	IYW	Fri, Dec 2, 2016	28.95	29.20	28.88	29.13
4161	AMEX	IYW	Thu, Dec 1, 2016	29.72	29.75	28.92	29.00
4160	AMEX	IYW	Wed, Nov 30, 2016	30.07	30.10	29.74	29.74
4159	AMEX	IYW	Tue, Nov 29, 2016	29.99	30.20	29.94	30.06
4158	AMEX	IYW	Mon, Nov 28, 2016	29.98	30.16	29.98	30.03
4157	AMEX	IYW	Fri, Nov 25, 2016	29.92	30.02	29.90	30.01
4156	AMEX	IYW	Wed, Nov 23, 2016	29.99	30.04	29.81	29.92
4155	AMEX	IYW	Tue, Nov 22, 2016	30.11	30.13	30.02	30.07
4154	AMEX	IYW	Mon, Nov 21, 2016	29.82	30.05	29.80	30.03
4153	AMEX	IYW	Fri, Nov 18, 2016	29.85	29.90	29.68	29.73
4152	AMEX	IYW	Thu, Nov 17, 2016	29.59	29.78	29.53	29.76
4151	AMEX	IYW	Wed, Nov 16, 2016	29.22	29.59	29.22	29.58
4150	AMEX	IYW	Tue, Nov 15, 2016	29.06	29.45	29.06	29.34
4149	AMEX	IYW	Mon, Nov 14, 2016	29.31	29.31	28.73	28.88
4148	AMEX	IYW	Fri, Nov 11, 2016	28.99	29.33	28.99	29.30
4147	AMEX	IYW	Thu, Nov 10, 2016	29.73	29.77	28.67	29.09
4146	AMEX	IYW	Wed, Nov 9, 2016	29.47	29.65	29.01	29.58
4145	AMEX	IYW	Tue, Nov 8, 2016	29.45	29.77	29.36	29.63
4144	AMEX	IYW	Mon, Nov 7, 2016	29.23	29.51	29.23	29.51
4143	AMEX	IYW	Fri, Nov 4, 2016	28.86	29.06	28.73	28.81
4142	AMEX	IYW	Thu, Nov 3, 2016	29.09	29.14	28.85	28.89
4141	AMEX	IYW	Wed, Nov 2, 2016	29.32	29.48	29.09	29.17
4140	AMEX	IYW	Tue, Nov 1, 2016	29.69	29.73	29.16	29.40
4139	AMEX	IYW	Mon, Oct 31, 2016	29.72	29.75	29.65	29.65
4138	AMEX	IYW	Fri, Oct 28, 2016	29.73	29.97	29.58	29.63
4137	AMEX	IYW	Thu, Oct 27, 2016	29.93	29.95	29.64	29.67
4136	AMEX	IYW	Wed, Oct 26, 2016	29.77	29.94	29.71	29.81
4135	AMEX	IYW	Tue, Oct 25, 2016	30.11	30.11	29.92	29.99
4134	AMEX	IYW	Mon, Oct 24, 2016	29.87	30.10	29.87	30.08
4133	AMEX	IYW	Fri, Oct 21, 2016	29.65	29.72	29.53	29.71
4132	AMEX	IYW	Thu, Oct 20, 2016	29.56	29.61	29.40	29.54
4131	AMEX	IYW	Wed, Oct 19, 2016	29.61	29.66	29.54	29.62
4130	AMEX	IYW	Tue, Oct 18, 2016	29.68	29.74	29.59	29.64
4129	AMEX	IYW	Mon, Oct 17, 2016	29.49	29.55	29.40	29.41
4128	AMEX	IYW	Fri, Oct 14, 2016	29.52	29.69	29.45	29.49
4127	AMEX	IYW	Thu, Oct 13, 2016	29.37	29.47	29.12	29.38
4126	AMEX	IYW	Wed, Oct 12, 2016	29.58	29.66	29.40	29.57
4125	AMEX	IYW	Tue, Oct 11, 2016	30.00	30.03	29.45	29.60
4124	AMEX	IYW	Mon, Oct 10, 2016	29.88	30.05	29.88	29.97
4123	AMEX	IYW	Fri, Oct 7, 2016	29.84	29.85	29.61	29.75
4122	AMEX	IYW	Thu, Oct 6, 2016	29.76	29.83	29.63	29.80
4121	AMEX	IYW	Wed, Oct 5, 2016	29.68	29.85	29.67	29.74
4120	AMEX	IYW	Tue, Oct 4, 2016	29.71	29.82	29.51	29.62
4119	AMEX	IYW	Mon, Oct 3, 2016	29.70	29.75	29.58	29.65
4118	AMEX	IYW	Fri, Sep 30, 2016	29.68	29.84	29.61	29.75
4117	AMEX	IYW	Thu, Sep 29, 2016	29.74	29.80	29.47	29.60
4116	AMEX	IYW	Wed, Sep 28, 2016	29.71	29.80	29.61	29.78
4115	AMEX	IYW	Tue, Sep 27, 2016	29.34	29.68	29.30	29.68
4114	AMEX	IYW	Mon, Sep 26, 2016	29.35	29.43	29.27	29.33
4113	AMEX	IYW	Fri, Sep 23, 2016	29.83	29.83	29.56	29.62
4112	AMEX	IYW	Thu, Sep 22, 2016	29.88	29.93	29.83	29.89
4111	AMEX	IYW	Wed, Sep 21, 2016	29.51	29.73	29.39	29.70
4110	AMEX	IYW	Tue, Sep 20, 2016	29.50	29.55	29.34	29.39
4109	AMEX	IYW	Mon, Sep 19, 2016	29.57	29.73	29.35	29.42
4108	AMEX	IYW	Fri, Sep 16, 2016	29.57	29.59	29.34	29.48
4107	AMEX	IYW	Thu, Sep 15, 2016	29.09	29.61	29.09	29.58
4106	AMEX	IYW	Wed, Sep 14, 2016	28.90	29.22	28.87	29.07
4105	AMEX	IYW	Tue, Sep 13, 2016	28.97	29.08	28.74	28.87
4104	AMEX	IYW	Mon, Sep 12, 2016	28.40	29.09	28.40	29.05
4103	AMEX	IYW	Fri, Sep 9, 2016	29.07	29.14	28.58	28.58
4102	AMEX	IYW	Thu, Sep 8, 2016	29.45	29.45	29.21	29.27
4101	AMEX	IYW	Wed, Sep 7, 2016	29.51	29.58	29.41	29.55
4100	AMEX	IYW	Tue, Sep 6, 2016	29.40	29.49	29.33	29.49
4099	AMEX	IYW	Fri, Sep 2, 2016	29.37	29.45	29.25	29.37
4098	AMEX	IYW	Thu, Sep 1, 2016	29.09	29.26	29.00	29.25
4097	AMEX	IYW	Wed, Aug 31, 2016	29.14	29.18	29.04	29.14
4096	AMEX	IYW	Tue, Aug 30, 2016	29.22	29.32	29.09	29.20
4095	AMEX	IYW	Mon, Aug 29, 2016	29.19	29.36	29.19	29.27
4094	AMEX	IYW	Fri, Aug 26, 2016	29.16	29.38	29.03	29.18
4093	AMEX	IYW	Thu, Aug 25, 2016	29.05	29.20	29.02	29.15
4092	AMEX	IYW	Wed, Aug 24, 2016	29.24	29.25	29.02	29.10
4091	AMEX	IYW	Tue, Aug 23, 2016	29.24	29.34	29.24	29.26
4090	AMEX	IYW	Mon, Aug 22, 2016	29.14	29.21	29.04	29.13
4089	AMEX	IYW	Fri, Aug 19, 2016	29.05	29.21	29.01	29.18
4088	AMEX	IYW	Thu, Aug 18, 2016	29.03	29.14	29.02	29.12
4087	AMEX	IYW	Wed, Aug 17, 2016	29.09	29.09	28.90	29.07
4086	AMEX	IYW	Tue, Aug 16, 2016	29.19	29.20	29.10	29.12
4085	AMEX	IYW	Mon, Aug 15, 2016	29.11	29.32	29.11	29.26
4084	AMEX	IYW	Fri, Aug 12, 2016	29.06	29.10	29.01	29.10
4083	AMEX	IYW	Thu, Aug 11, 2016	29.09	29.17	29.04	29.11
4082	AMEX	IYW	Wed, Aug 10, 2016	29.12	29.12	28.94	28.99
4081	AMEX	IYW	Tue, Aug 9, 2016	29.06	29.18	29.04	29.10
4080	AMEX	IYW	Mon, Aug 8, 2016	29.05	29.11	28.96	29.03
4079	AMEX	IYW	Fri, Aug 5, 2016	28.79	29.05	28.78	29.03
4078	AMEX	IYW	Thu, Aug 4, 2016	28.53	28.72	28.53	28.70
4077	AMEX	IYW	Wed, Aug 3, 2016	28.37	28.54	28.37	28.54
4076	AMEX	IYW	Tue, Aug 2, 2016	28.62	28.64	28.25	28.40
4075	AMEX	IYW	Mon, Aug 1, 2016	28.56	28.71	28.51	28.67
4074	AMEX	IYW	Fri, Jul 29, 2016	28.55	28.60	28.46	28.53
4073	AMEX	IYW	Thu, Jul 28, 2016	28.42	28.52	28.33	28.46
4072	AMEX	IYW	Wed, Jul 27, 2016	28.47	28.47	28.23	28.36
4071	AMEX	IYW	Tue, Jul 26, 2016	27.99	28.16	27.94	28.10
4070	AMEX	IYW	Mon, Jul 25, 2016	27.95	28.01	27.88	27.96
4069	AMEX	IYW	Fri, Jul 22, 2016	27.82	27.98	27.73	27.97
4068	AMEX	IYW	Thu, Jul 21, 2016	27.97	28.03	27.76	27.82
4067	AMEX	IYW	Wed, Jul 20, 2016	27.79	28.03	27.79	27.97
4066	AMEX	IYW	Tue, Jul 19, 2016	27.53	27.63	27.51	27.56
4065	AMEX	IYW	Mon, Jul 18, 2016	27.42	27.64	27.40	27.61
4064	AMEX	IYW	Fri, Jul 15, 2016	27.48	27.48	27.31	27.39
4063	AMEX	IYW	Thu, Jul 14, 2016	27.38	27.46	27.35	27.43
4062	AMEX	IYW	Wed, Jul 13, 2016	27.32	27.33	27.21	27.21
4061	AMEX	IYW	Tue, Jul 12, 2016	27.13	27.28	27.12	27.25
4060	AMEX	IYW	Mon, Jul 11, 2016	26.90	27.06	26.88	26.99
4059	AMEX	IYW	Fri, Jul 8, 2016	26.52	26.82	26.51	26.82
4058	AMEX	IYW	Thu, Jul 7, 2016	26.32	26.46	26.27	26.36
4057	AMEX	IYW	Wed, Jul 6, 2016	25.99	26.30	25.90	26.29
4056	AMEX	IYW	Tue, Jul 5, 2016	26.17	26.20	25.97	26.10
4055	AMEX	IYW	Fri, Jul 1, 2016	26.27	26.45	26.27	26.33
4054	AMEX	IYW	Thu, Jun 30, 2016	25.99	26.32	25.97	26.32
4053	AMEX	IYW	Wed, Jun 29, 2016	25.71	26.01	25.70	25.95
4052	AMEX	IYW	Tue, Jun 28, 2016	25.28	25.53	25.19	25.53
4051	AMEX	IYW	Mon, Jun 27, 2016	25.44	25.44	24.88	25.00
4050	AMEX	IYW	Fri, Jun 24, 2016	25.84	26.19	25.60	25.64
4049	AMEX	IYW	Thu, Jun 23, 2016	26.54	26.79	26.47	26.78
4048	AMEX	IYW	Wed, Jun 22, 2016	26.53	26.60	26.36	26.38
4047	AMEX	IYW	Tue, Jun 21, 2016	26.38	26.56	26.36	26.49
4046	AMEX	IYW	Mon, Jun 20, 2016	26.51	26.64	26.38	26.32
4045	AMEX	IYW	Fri, Jun 17, 2016	26.45	26.45	26.17	26.24
4044	AMEX	IYW	Thu, Jun 16, 2016	26.30	26.51	26.14	26.49
4043	AMEX	IYW	Wed, Jun 15, 2016	26.54	26.61	26.42	26.46
4042	AMEX	IYW	Tue, Jun 14, 2016	26.41	26.59	26.31	26.49
4041	AMEX	IYW	Mon, Jun 13, 2016	26.54	26.69	26.46	26.48
4040	AMEX	IYW	Fri, Jun 10, 2016	26.79	26.87	26.68	26.75
4039	AMEX	IYW	Thu, Jun 9, 2016	26.94	27.08	26.92	27.06
4038	AMEX	IYW	Wed, Jun 8, 2016	27.00	27.09	26.97	27.05
4037	AMEX	IYW	Tue, Jun 7, 2016	26.99	27.07	26.96	26.98
4036	AMEX	IYW	Mon, Jun 6, 2016	26.86	27.00	26.86	26.94
4035	AMEX	IYW	Fri, Jun 3, 2016	26.92	26.92	26.70	26.84
4034	AMEX	IYW	Thu, Jun 2, 2016	26.88	26.93	26.71	26.93
4033	AMEX	IYW	Wed, Jun 1, 2016	26.93	27.04	26.84	26.98
4032	AMEX	IYW	Tue, May 31, 2016	26.98	27.05	26.85	27.02
4031	AMEX	IYW	Fri, May 27, 2016	26.78	26.97	26.78	26.96
4030	AMEX	IYW	Thu, May 26, 2016	26.75	26.86	26.68	26.83
4029	AMEX	IYW	Wed, May 25, 2016	26.62	26.83	26.62	26.76
4028	AMEX	IYW	Tue, May 24, 2016	26.14	26.54	26.12	26.53
4027	AMEX	IYW	Mon, May 23, 2016	26.02	26.15	25.96	25.97
4026	AMEX	IYW	Fri, May 20, 2016	25.75	26.06	25.75	25.99
4025	AMEX	IYW	Thu, May 19, 2016	25.75	25.77	25.47	25.65
4024	AMEX	IYW	Wed, May 18, 2016	25.57	25.93	25.57	25.78
4023	AMEX	IYW	Tue, May 17, 2016	25.86	25.95	25.56	25.62
4022	AMEX	IYW	Mon, May 16, 2016	25.60	25.98	25.57	25.89
4021	AMEX	IYW	Fri, May 13, 2016	25.52	25.76	25.47	25.53
4020	AMEX	IYW	Thu, May 12, 2016	25.82	25.82	25.39	25.56
4019	AMEX	IYW	Wed, May 11, 2016	25.85	25.98	25.72	25.72
4018	AMEX	IYW	Tue, May 10, 2016	25.64	25.90	25.58	25.89
4017	AMEX	IYW	Mon, May 9, 2016	25.57	25.68	25.53	25.54
4016	AMEX	IYW	Fri, May 6, 2016	25.31	25.52	25.26	25.52
4015	AMEX	IYW	Thu, May 5, 2016	25.47	25.52	25.33	25.38
4014	AMEX	IYW	Wed, May 4, 2016	25.42	25.48	25.30	25.37
4013	AMEX	IYW	Tue, May 3, 2016	25.56	25.60	25.39	25.48
4012	AMEX	IYW	Mon, May 2, 2016	25.62	25.76	25.47	25.72
4011	AMEX	IYW	Fri, Apr 29, 2016	25.69	25.73	25.37	25.57
4010	AMEX	IYW	Thu, Apr 28, 2016	26.30	26.34	25.75	25.81
4009	AMEX	IYW	Wed, Apr 27, 2016	26.00	26.21	25.90	26.18
4008	AMEX	IYW	Tue, Apr 26, 2016	26.56	26.64	26.34	26.43
4007	AMEX	IYW	Mon, Apr 25, 2016	26.48	26.58	26.43	26.54
4006	AMEX	IYW	Fri, Apr 22, 2016	26.64	26.75	26.41	26.56
4005	AMEX	IYW	Thu, Apr 21, 2016	27.07	27.16	27.00	27.08
4004	AMEX	IYW	Wed, Apr 20, 2016	27.00	27.20	26.94	27.06
4003	AMEX	IYW	Tue, Apr 19, 2016	27.21	27.22	26.82	26.98
4002	AMEX	IYW	Mon, Apr 18, 2016	26.99	27.16	26.96	27.15
4001	AMEX	IYW	Fri, Apr 15, 2016	27.19	27.24	27.04	27.08
4000	AMEX	IYW	Thu, Apr 14, 2016	27.23	27.29	27.13	27.22
3999	AMEX	IYW	Wed, Apr 13, 2016	27.07	27.30	27.04	27.26
3998	AMEX	IYW	Tue, Apr 12, 2016	26.78	26.92	26.54	26.87
3997	AMEX	IYW	Mon, Apr 11, 2016	26.92	27.11	26.74	26.74
3996	AMEX	IYW	Fri, Apr 8, 2016	26.97	27.06	26.72	26.80
3995	AMEX	IYW	Thu, Apr 7, 2016	27.05	27.06	26.72	26.81
3994	AMEX	IYW	Wed, Apr 6, 2016	26.93	27.21	26.82	27.20
3993	AMEX	IYW	Tue, Apr 5, 2016	27.20	27.20	27.20	26.91
3992	AMEX	IYW	Mon, Apr 4, 2016	27.30	27.35	27.16	27.20
3991	AMEX	IYW	Fri, Apr 1, 2016	26.97	27.34	26.92	27.33
3990	AMEX	IYW	Thu, Mar 31, 2016	27.15	27.26	27.08	27.13
3989	AMEX	IYW	Wed, Mar 30, 2016	27.14	27.34	27.09	27.17
3988	AMEX	IYW	Tue, Mar 29, 2016	26.51	27.00	26.45	26.99
3987	AMEX	IYW	Mon, Mar 28, 2016	26.67	26.67	26.50	26.55
3986	AMEX	IYW	Thu, Mar 24, 2016	26.59	26.59	26.59	26.61
3985	AMEX	IYW	Wed, Mar 23, 2016	26.80	26.80	26.53	26.59
3984	AMEX	IYW	Tue, Mar 22, 2016	26.73	27.00	26.72	26.92
3983	AMEX	IYW	Mon, Mar 21, 2016	26.71	26.87	26.71	26.85
3982	AMEX	IYW	Fri, Mar 18, 2016	26.83	26.84	26.64	26.78
3981	AMEX	IYW	Thu, Mar 17, 2016	26.53	26.78	26.52	26.71
3980	AMEX	IYW	Wed, Mar 16, 2016	26.25	26.65	26.24	26.61
3979	AMEX	IYW	Tue, Mar 15, 2016	26.20	26.20	26.20	26.27
3978	AMEX	IYW	Mon, Mar 14, 2016	26.10	26.26	26.07	26.20
3977	AMEX	IYW	Fri, Mar 11, 2016	25.75	25.75	25.75	26.21
3976	AMEX	IYW	Thu, Mar 10, 2016	25.79	25.79	25.79	25.75
3975	AMEX	IYW	Wed, Mar 9, 2016	25.65	25.81	25.57	25.79
3974	AMEX	IYW	Tue, Mar 8, 2016	25.55	25.76	25.47	25.53
3973	AMEX	IYW	Mon, Mar 7, 2016	25.74	25.84	25.54	25.72
3972	AMEX	IYW	Fri, Mar 4, 2016	25.84	26.02	25.68	25.86
3971	AMEX	IYW	Thu, Mar 3, 2016	25.78	25.78	25.78	25.77
3970	AMEX	IYW	Wed, Mar 2, 2016	25.66	25.78	25.58	25.78
3969	AMEX	IYW	Tue, Mar 1, 2016	24.94	24.94	24.94	25.71
3968	AMEX	IYW	Mon, Feb 29, 2016	25.07	25.29	24.94	24.94
3967	AMEX	IYW	Fri, Feb 26, 2016	25.30	25.31	25.02	25.08
3966	AMEX	IYW	Thu, Feb 25, 2016	24.94	25.12	24.65	25.12
3965	AMEX	IYW	Wed, Feb 24, 2016	24.31	24.85	24.16	24.82
3964	AMEX	IYW	Tue, Feb 23, 2016	24.93	24.95	24.56	24.58
3963	AMEX	IYW	Mon, Feb 22, 2016	24.92	25.08	24.89	25.05
3962	AMEX	IYW	Fri, Feb 19, 2016	24.55	24.78	24.54	24.71
3961	AMEX	IYW	Thu, Feb 18, 2016	24.92	24.92	24.61	24.64
3960	AMEX	IYW	Wed, Feb 17, 2016	24.30	24.84	24.30	24.79
3959	AMEX	IYW	Tue, Feb 16, 2016	24.00	24.21	23.88	24.20
3958	AMEX	IYW	Fri, Feb 12, 2016	23.64	23.72	23.44	23.71
3957	AMEX	IYW	Thu, Feb 11, 2016	23.16	23.56	23.09	23.40
3956	AMEX	IYW	Wed, Feb 10, 2016	23.65	23.93	23.41	23.43
3955	AMEX	IYW	Tue, Feb 9, 2016	23.24	23.81	23.17	23.39
3954	AMEX	IYW	Mon, Feb 8, 2016	23.45	23.57	23.06	23.50
3953	AMEX	IYW	Fri, Feb 5, 2016	24.62	24.62	23.79	23.85
3952	AMEX	IYW	Thu, Feb 4, 2016	24.63	24.96	24.45	24.77
3951	AMEX	IYW	Wed, Feb 3, 2016	24.94	24.97	24.31	24.68
3950	AMEX	IYW	Tue, Feb 2, 2016	25.22	25.22	24.69	24.76
3949	AMEX	IYW	Mon, Feb 1, 2016	25.14	25.39	25.08	25.29
3948	AMEX	IYW	Fri, Jan 29, 2016	24.67	25.25	24.67	25.25
3947	AMEX	IYW	Thu, Jan 28, 2016	24.46	24.50	24.09	24.42
3946	AMEX	IYW	Wed, Jan 27, 2016	24.45	24.55	23.97	24.03
3945	AMEX	IYW	Tue, Jan 26, 2016	24.56	24.75	24.35	24.67
3944	AMEX	IYW	Mon, Jan 25, 2016	24.75	24.83	24.42	24.44
3943	AMEX	IYW	Fri, Jan 22, 2016	24.56	24.81	24.55	24.81
3942	AMEX	IYW	Thu, Jan 21, 2016	24.20	24.49	23.85	24.11
3941	AMEX	IYW	Wed, Jan 20, 2016	23.75	24.29	23.31	24.07
3940	AMEX	IYW	Tue, Jan 19, 2016	24.50	24.56	23.96	24.18
3939	AMEX	IYW	Fri, Jan 15, 2016	24.28	24.47	23.90	24.24
3938	AMEX	IYW	Thu, Jan 14, 2016	24.66	25.20	24.29	25.03
3937	AMEX	IYW	Wed, Jan 13, 2016	25.43	25.48	24.52	24.54
3936	AMEX	IYW	Tue, Jan 12, 2016	25.24	25.36	24.94	25.27
3935	AMEX	IYW	Mon, Jan 11, 2016	25.02	25.09	24.64	24.96
3934	AMEX	IYW	Fri, Jan 8, 2016	25.26	25.36	24.82	24.84
3933	AMEX	IYW	Thu, Jan 7, 2016	25.37	25.66	25.03	25.03
3932	AMEX	IYW	Wed, Jan 6, 2016	25.83	26.08	25.72	25.88
3931	AMEX	IYW	Tue, Jan 5, 2016	26.49	26.50	26.17	26.22
3930	AMEX	IYW	Mon, Jan 4, 2016	26.23	26.36	25.95	26.35
3929	AMEX	IYW	Thu, Dec 31, 2015	27.04	27.04	26.76	26.76
3928	AMEX	IYW	Wed, Dec 30, 2015	27.35	27.35	27.14	27.14
3927	AMEX	IYW	Tue, Dec 29, 2015	27.13	27.43	27.12	27.35
3926	AMEX	IYW	Mon, Dec 28, 2015	26.91	26.99	26.72	26.99
3925	AMEX	IYW	Thu, Dec 24, 2015	27.00	27.06	26.97	26.97
3924	AMEX	IYW	Wed, Dec 23, 2015	26.96	27.09	26.95	27.08
3923	AMEX	IYW	Tue, Dec 22, 2015	26.79	26.90	26.66	26.87
3922	AMEX	IYW	Mon, Dec 21, 2015	26.67	26.71	26.46	26.70
3921	AMEX	IYW	Fri, Dec 18, 2015	26.92	26.97	26.43	26.45
3920	AMEX	IYW	Thu, Dec 17, 2015	27.51	27.51	26.96	26.97
3919	AMEX	IYW	Wed, Dec 16, 2015	27.16	27.43	26.95	27.38
3918	AMEX	IYW	Tue, Dec 15, 2015	27.09	27.23	26.99	27.02
3917	AMEX	IYW	Mon, Dec 14, 2015	26.81	26.94	26.44	26.94
3916	AMEX	IYW	Fri, Dec 11, 2015	27.06	27.13	26.79	26.81
3915	AMEX	IYW	Thu, Dec 10, 2015	27.38	27.56	27.29	27.37
3914	AMEX	IYW	Wed, Dec 9, 2015	27.62	27.76	27.16	27.28
3913	AMEX	IYW	Tue, Dec 8, 2015	27.49	27.78	27.46	27.72
3912	AMEX	IYW	Mon, Dec 7, 2015	27.91	27.94	27.66	27.77
3911	AMEX	IYW	Fri, Dec 4, 2015	27.39	28.00	27.34	27.95
3910	AMEX	IYW	Thu, Dec 3, 2015	27.84	27.87	27.20	27.33
3909	AMEX	IYW	Wed, Dec 2, 2015	27.89	28.02	27.67	27.70
3908	AMEX	IYW	Tue, Dec 1, 2015	27.69	27.87	27.64	27.87
3907	AMEX	IYW	Mon, Nov 30, 2015	27.60	27.68	27.51	27.58
3906	AMEX	IYW	Fri, Nov 27, 2015	27.51	27.59	27.49	27.55
3905	AMEX	IYW	Wed, Nov 25, 2015	27.57	27.58	27.49	27.49
3904	AMEX	IYW	Tue, Nov 24, 2015	27.34	27.64	27.27	27.58
3903	AMEX	IYW	Mon, Nov 23, 2015	27.69	27.71	27.43	27.51
3902	AMEX	IYW	Fri, Nov 20, 2015	27.58	27.69	27.55	27.67
3901	AMEX	IYW	Thu, Nov 19, 2015	27.31	27.61	27.31	27.45
3900	AMEX	IYW	Wed, Nov 18, 2015	27.02	27.33	26.99	27.31
3899	AMEX	IYW	Tue, Nov 17, 2015	26.92	27.09	26.83	26.86
3898	AMEX	IYW	Mon, Nov 16, 2015	26.48	26.88	26.44	26.87
3897	AMEX	IYW	Fri, Nov 13, 2015	26.91	26.98	26.49	26.50
3896	AMEX	IYW	Thu, Nov 12, 2015	27.18	27.33	27.07	27.07
3895	AMEX	IYW	Wed, Nov 11, 2015	27.39	27.52	27.26	27.31
3894	AMEX	IYW	Tue, Nov 10, 2015	27.38	27.39	27.23	27.33
3893	AMEX	IYW	Mon, Nov 9, 2015	27.83	27.83	27.46	27.58
3892	AMEX	IYW	Fri, Nov 6, 2015	27.69	27.88	27.64	27.85
3891	AMEX	IYW	Thu, Nov 5, 2015	27.90	27.96	27.65	27.70
3890	AMEX	IYW	Wed, Nov 4, 2015	27.87	27.91	27.75	27.81
3889	AMEX	IYW	Tue, Nov 3, 2015	27.52	27.90	27.52	27.81
3888	AMEX	IYW	Mon, Nov 2, 2015	27.37	27.66	27.33	27.62
3887	AMEX	IYW	Fri, Oct 30, 2015	27.50	27.57	27.31	27.31
3886	AMEX	IYW	Thu, Oct 29, 2015	27.46	27.52	27.34	27.49
3885	AMEX	IYW	Wed, Oct 28, 2015	27.27	27.62	27.22	27.62
3884	AMEX	IYW	Tue, Oct 27, 2015	27.22	27.34	27.13	27.14
3883	AMEX	IYW	Mon, Oct 26, 2015	27.41	27.41	27.20	27.29
3882	AMEX	IYW	Fri, Oct 23, 2015	27.37	27.58	27.24	27.46
3881	AMEX	IYW	Thu, Oct 22, 2015	26.23	26.67	26.23	26.62
3880	AMEX	IYW	Wed, Oct 21, 2015	26.29	26.37	26.01	26.03
3879	AMEX	IYW	Tue, Oct 20, 2015	26.25	26.32	26.15	26.23
3878	AMEX	IYW	Mon, Oct 19, 2015	26.21	26.35	26.13	26.35
3877	AMEX	IYW	Fri, Oct 16, 2015	26.25	26.28	26.11	26.28
3876	AMEX	IYW	Thu, Oct 15, 2015	26.00	26.23	25.98	26.21
3875	AMEX	IYW	Wed, Oct 14, 2015	25.84	26.03	25.77	25.90
3874	AMEX	IYW	Tue, Oct 13, 2015	25.87	26.12	25.87	25.92
3873	AMEX	IYW	Mon, Oct 12, 2015	26.05	26.05	25.91	26.01
3872	AMEX	IYW	Fri, Oct 9, 2015	25.90	26.04	25.85	26.03
3871	AMEX	IYW	Thu, Oct 8, 2015	25.72	25.92	25.52	25.86
3870	AMEX	IYW	Wed, Oct 7, 2015	25.82	25.87	25.43	25.77
3869	AMEX	IYW	Tue, Oct 6, 2015	25.58	25.72	25.52	25.67
3868	AMEX	IYW	Mon, Oct 5, 2015	25.26	25.69	25.24	25.61
3867	AMEX	IYW	Fri, Oct 2, 2015	24.43	25.14	24.36	25.14
3866	AMEX	IYW	Thu, Oct 1, 2015	24.77	24.77	24.37	24.73
3865	AMEX	IYW	Wed, Sep 30, 2015	24.48	24.75	24.46	24.73
3864	AMEX	IYW	Tue, Sep 29, 2015	24.40	24.58	24.02	24.18
3863	AMEX	IYW	Mon, Sep 28, 2015	24.78	24.86	24.34	24.35
3862	AMEX	IYW	Fri, Sep 25, 2015	25.27	25.27	24.78	24.92
3861	AMEX	IYW	Thu, Sep 24, 2015	24.82	25.16	24.63	25.10
3860	AMEX	IYW	Wed, Sep 23, 2015	25.08	25.18	24.95	25.07
3859	AMEX	IYW	Tue, Sep 22, 2015	25.07	25.14	24.85	25.02
3858	AMEX	IYW	Mon, Sep 21, 2015	25.36	25.55	25.23	25.45
3857	AMEX	IYW	Fri, Sep 18, 2015	25.21	25.49	25.09	25.25
3856	AMEX	IYW	Thu, Sep 17, 2015	25.69	25.97	25.50	25.56
3855	AMEX	IYW	Wed, Sep 16, 2015	25.67	25.77	25.58	25.74
3854	AMEX	IYW	Tue, Sep 15, 2015	25.36	25.69	25.32	25.63
3853	AMEX	IYW	Mon, Sep 14, 2015	25.48	25.48	25.23	25.29
3852	AMEX	IYW	Fri, Sep 11, 2015	25.10	25.35	25.05	25.35
3851	AMEX	IYW	Thu, Sep 10, 2015	24.96	25.39	24.90	25.23
3850	AMEX	IYW	Wed, Sep 9, 2015	25.52	25.57	24.89	24.92
3849	AMEX	IYW	Tue, Sep 8, 2015	25.04	25.29	24.97	25.28
3848	AMEX	IYW	Fri, Sep 4, 2015	24.52	24.74	24.44	24.56
3847	AMEX	IYW	Thu, Sep 3, 2015	25.06	25.24	24.85	24.92
3846	AMEX	IYW	Wed, Sep 2, 2015	24.56	24.95	24.45	24.95
3845	AMEX	IYW	Tue, Sep 1, 2015	24.93	24.93	24.22	24.32
3844	AMEX	IYW	Mon, Aug 31, 2015	25.18	25.45	25.07	25.16
3843	AMEX	IYW	Fri, Aug 28, 2015	25.17	25.40	25.13	25.37
3842	AMEX	IYW	Thu, Aug 27, 2015	24.94	25.30	24.73	25.30
3841	AMEX	IYW	Wed, Aug 26, 2015	23.74	24.74	23.74	24.69
3840	AMEX	IYW	Tue, Aug 25, 2015	23.95	24.69	23.48	23.50
3839	AMEX	IYW	Mon, Aug 24, 2015	22.38	24.68	18.43	23.71
3838	AMEX	IYW	Fri, Aug 21, 2015	25.33	25.51	24.56	24.56
3837	AMEX	IYW	Thu, Aug 20, 2015	26.11	26.13	25.59	25.59
3836	AMEX	IYW	Wed, Aug 19, 2015	26.46	26.54	26.18	26.30
3835	AMEX	IYW	Tue, Aug 18, 2015	26.61	26.63	26.49	26.52
3834	AMEX	IYW	Mon, Aug 17, 2015	26.45	26.70	26.35	26.70
3833	AMEX	IYW	Fri, Aug 14, 2015	26.29	26.55	26.28	26.52
3832	AMEX	IYW	Thu, Aug 13, 2015	26.52	26.57	26.35	26.38
3831	AMEX	IYW	Wed, Aug 12, 2015	26.13	26.52	25.87	26.47
3830	AMEX	IYW	Tue, Aug 11, 2015	26.68	26.71	26.21	26.30
3829	AMEX	IYW	Mon, Aug 10, 2015	26.52	26.82	26.52	26.78
3828	AMEX	IYW	Fri, Aug 7, 2015	26.26	26.39	26.16	26.33
3827	AMEX	IYW	Thu, Aug 6, 2015	26.70	26.75	26.24	26.33
3826	AMEX	IYW	Wed, Aug 5, 2015	26.40	26.81	26.40	26.60
3825	AMEX	IYW	Tue, Aug 4, 2015	26.49	26.49	26.24	26.33
3824	AMEX	IYW	Mon, Aug 3, 2015	26.69	26.74	26.38	26.53
3823	AMEX	IYW	Fri, Jul 31, 2015	26.91	26.91	26.69	26.73
3822	AMEX	IYW	Thu, Jul 30, 2015	26.71	26.88	26.55	26.84
3821	AMEX	IYW	Wed, Jul 29, 2015	26.63	26.83	26.52	26.80
3820	AMEX	IYW	Tue, Jul 28, 2015	26.59	26.74	26.33	26.70
3819	AMEX	IYW	Mon, Jul 27, 2015	26.53	26.61	26.40	26.43
3818	AMEX	IYW	Fri, Jul 24, 2015	27.00	27.00	26.64	26.68
3817	AMEX	IYW	Thu, Jul 23, 2015	26.99	27.18	26.85	26.90
3816	AMEX	IYW	Wed, Jul 22, 2015	26.79	27.06	26.74	26.91
3815	AMEX	IYW	Tue, Jul 21, 2015	27.46	27.54	27.37	27.41
3814	AMEX	IYW	Mon, Jul 20, 2015	27.52	27.64	27.42	27.55
3813	AMEX	IYW	Fri, Jul 17, 2015	27.29	27.44	27.22	27.44
3812	AMEX	IYW	Thu, Jul 16, 2015	26.83	26.97	26.78	26.97
3811	AMEX	IYW	Wed, Jul 15, 2015	26.65	26.72	26.56	26.63
3810	AMEX	IYW	Tue, Jul 14, 2015	26.54	26.68	26.50	26.61
3809	AMEX	IYW	Mon, Jul 13, 2015	26.25	26.50	26.25	26.49
3808	AMEX	IYW	Fri, Jul 10, 2015	25.92	26.15	25.90	26.08
3807	AMEX	IYW	Thu, Jul 9, 2015	26.01	26.13	25.66	25.66
3806	AMEX	IYW	Wed, Jul 8, 2015	25.97	26.04	25.75	25.76
3805	AMEX	IYW	Tue, Jul 7, 2015	26.17	26.23	25.68	26.19
3804	AMEX	IYW	Mon, Jul 6, 2015	26.09	26.32	26.05	26.18
3803	AMEX	IYW	Thu, Jul 2, 2015	26.29	26.36	26.21	26.32
3802	AMEX	IYW	Wed, Jul 1, 2015	26.39	26.43	26.16	26.27
3801	AMEX	IYW	Tue, Jun 30, 2015	26.31	26.31	26.06	26.17
3800	AMEX	IYW	Mon, Jun 29, 2015	26.37	26.53	26.08	26.08
3799	AMEX	IYW	Fri, Jun 26, 2015	26.89	26.93	26.60	26.66
3798	AMEX	IYW	Thu, Jun 25, 2015	27.14	27.18	26.94	26.98
3797	AMEX	IYW	Wed, Jun 24, 2015	27.15	27.27	27.04	27.06
3796	AMEX	IYW	Tue, Jun 23, 2015	27.29	27.32	27.14	27.24
3795	AMEX	IYW	Mon, Jun 22, 2015	27.25	27.32	27.19	27.25
3794	AMEX	IYW	Fri, Jun 19, 2015	27.28	27.28	27.05	27.06
3793	AMEX	IYW	Thu, Jun 18, 2015	27.01	27.30	27.01	27.26
3792	AMEX	IYW	Wed, Jun 17, 2015	27.03	27.13	26.87	27.04
3791	AMEX	IYW	Tue, Jun 16, 2015	26.80	27.04	26.79	26.99
3790	AMEX	IYW	Mon, Jun 15, 2015	26.76	26.85	26.58	26.83
3789	AMEX	IYW	Fri, Jun 12, 2015	27.06	27.12	26.95	26.97
3788	AMEX	IYW	Thu, Jun 11, 2015	27.29	27.37	27.18	27.20
3787	AMEX	IYW	Wed, Jun 10, 2015	26.94	27.28	26.93	27.23
3786	AMEX	IYW	Tue, Jun 9, 2015	26.81	26.89	26.59	26.80
3785	AMEX	IYW	Mon, Jun 8, 2015	27.21	27.25	26.81	26.87
3784	AMEX	IYW	Fri, Jun 5, 2015	27.25	27.30	27.06	27.23
3783	AMEX	IYW	Thu, Jun 4, 2015	27.38	27.51	27.20	27.24
3782	AMEX	IYW	Wed, Jun 3, 2015	27.57	27.66	27.45	27.51
3781	AMEX	IYW	Tue, Jun 2, 2015	27.44	27.58	27.30	27.45
3780	AMEX	IYW	Mon, Jun 1, 2015	27.54	27.62	27.35	27.53
3779	AMEX	IYW	Fri, May 29, 2015	27.63	27.63	27.38	27.45
3778	AMEX	IYW	Thu, May 28, 2015	27.62	27.69	27.57	27.65
3777	AMEX	IYW	Wed, May 27, 2015	27.23	27.70	27.22	27.67
3776	AMEX	IYW	Tue, May 26, 2015	27.47	27.47	27.06	27.16
3775	AMEX	IYW	Fri, May 22, 2015	27.52	27.63	27.50	27.56
3774	AMEX	IYW	Thu, May 21, 2015	27.37	27.58	27.34	27.53
3773	AMEX	IYW	Wed, May 20, 2015	27.42	27.56	27.32	27.44
3772	AMEX	IYW	Tue, May 19, 2015	27.48	27.53	27.39	27.41
3771	AMEX	IYW	Mon, May 18, 2015	27.29	27.50	27.25	27.46
3770	AMEX	IYW	Fri, May 15, 2015	27.45	27.49	27.27	27.33
3769	AMEX	IYW	Thu, May 14, 2015	27.16	27.43	27.15	27.42
3768	AMEX	IYW	Wed, May 13, 2015	26.94	27.10	26.93	26.96
3767	AMEX	IYW	Tue, May 12, 2015	26.80	26.94	26.60	26.82
3766	AMEX	IYW	Mon, May 11, 2015	27.08	27.11	26.95	26.97
3765	AMEX	IYW	Fri, May 8, 2015	26.97	27.13	26.97	27.10
3764	AMEX	IYW	Thu, May 7, 2015	26.54	26.82	26.54	26.73
3763	AMEX	IYW	Wed, May 6, 2015	26.85	26.89	26.37	26.55
3762	AMEX	IYW	Tue, May 5, 2015	27.14	27.14	26.73	26.76
3761	AMEX	IYW	Mon, May 4, 2015	27.27	27.37	27.21	27.22
3760	AMEX	IYW	Fri, May 1, 2015	26.93	27.21	26.93	27.21
3759	AMEX	IYW	Thu, Apr 30, 2015	27.11	27.17	26.72	26.82
3758	AMEX	IYW	Wed, Apr 29, 2015	27.27	27.38	27.06	27.24
3757	AMEX	IYW	Tue, Apr 28, 2015	27.44	27.57	27.16	27.42
3756	AMEX	IYW	Mon, Apr 27, 2015	27.41	27.51	27.31	27.39
3755	AMEX	IYW	Fri, Apr 24, 2015	27.28	27.36	27.15	27.30
3754	AMEX	IYW	Thu, Apr 23, 2015	26.82	27.13	26.82	27.02
3753	AMEX	IYW	Wed, Apr 22, 2015	26.80	26.97	26.62	26.94
3752	AMEX	IYW	Tue, Apr 21, 2015	26.85	26.91	26.69	26.71
3751	AMEX	IYW	Mon, Apr 20, 2015	26.36	26.75	26.36	26.73
3750	AMEX	IYW	Fri, Apr 17, 2015	26.42	26.44	26.15	26.22
3749	AMEX	IYW	Thu, Apr 16, 2015	26.61	26.70	26.57	26.65
3748	AMEX	IYW	Wed, Apr 15, 2015	26.53	26.76	26.49	26.72
3747	AMEX	IYW	Tue, Apr 14, 2015	26.53	26.57	26.30	26.44
3746	AMEX	IYW	Mon, Apr 13, 2015	26.68	26.78	26.54	26.55
3745	AMEX	IYW	Fri, Apr 10, 2015	26.49	26.63	26.44	26.63
3744	AMEX	IYW	Thu, Apr 9, 2015	26.34	26.52	26.27	26.51
3743	AMEX	IYW	Wed, Apr 8, 2015	26.33	26.46	26.25	26.37
3742	AMEX	IYW	Tue, Apr 7, 2015	26.38	26.53	26.31	26.31
3741	AMEX	IYW	Mon, Apr 6, 2015	25.92	26.41	25.84	26.36
3740	AMEX	IYW	Thu, Apr 2, 2015	26.11	26.19	26.03	26.07
3739	AMEX	IYW	Wed, Apr 1, 2015	26.23	26.24	25.96	26.10
3738	AMEX	IYW	Tue, Mar 31, 2015	26.35	26.43	26.23	26.24
3737	AMEX	IYW	Mon, Mar 30, 2015	26.35	26.49	26.34	26.48
3736	AMEX	IYW	Fri, Mar 27, 2015	26.08	26.24	25.98	26.17
3735	AMEX	IYW	Thu, Mar 26, 2015	25.94	26.22	25.81	26.11
3734	AMEX	IYW	Wed, Mar 25, 2015	26.92	26.92	26.09	26.09
3733	AMEX	IYW	Tue, Mar 24, 2015	27.01	27.12	26.92	26.93
3732	AMEX	IYW	Mon, Mar 23, 2015	27.02	27.13	27.00	27.01
3731	AMEX	IYW	Fri, Mar 20, 2015	26.97	27.13	26.97	26.98
3730	AMEX	IYW	Thu, Mar 19, 2015	26.88	26.96	26.82	26.82
3729	AMEX	IYW	Wed, Mar 18, 2015	26.50	26.99	26.41	26.87
3728	AMEX	IYW	Tue, Mar 17, 2015	26.47	26.60	26.39	26.55
3727	AMEX	IYW	Mon, Mar 16, 2015	26.27	26.50	26.24	26.48
3726	AMEX	IYW	Fri, Mar 13, 2015	26.26	26.33	26.01	26.17
3725	AMEX	IYW	Thu, Mar 12, 2015	26.11	26.31	26.05	26.29
3724	AMEX	IYW	Wed, Mar 11, 2015	26.42	26.45	26.17	26.19
3723	AMEX	IYW	Tue, Mar 10, 2015	26.73	26.75	26.34	26.34
3722	AMEX	IYW	Mon, Mar 9, 2015	26.83	27.02	26.78	26.90
3721	AMEX	IYW	Fri, Mar 6, 2015	27.08	27.14	26.73	26.78
3720	AMEX	IYW	Thu, Mar 5, 2015	27.16	27.18	26.98	27.07
3719	AMEX	IYW	Wed, Mar 4, 2015	27.15	27.16	26.97	27.12
3718	AMEX	IYW	Tue, Mar 3, 2015	27.37	27.38	27.10	27.23
3717	AMEX	IYW	Mon, Mar 2, 2015	27.24	27.44	27.22	27.44
3716	AMEX	IYW	Fri, Feb 27, 2015	27.31	27.36	27.16	27.19
3715	AMEX	IYW	Thu, Feb 26, 2015	27.20	27.36	27.16	27.33
3714	AMEX	IYW	Wed, Feb 25, 2015	27.23	27.25	27.06	27.13
3713	AMEX	IYW	Tue, Feb 24, 2015	27.25	27.37	27.10	27.33
3712	AMEX	IYW	Mon, Feb 23, 2015	27.27	27.27	27.12	27.26
3711	AMEX	IYW	Fri, Feb 20, 2015	27.10	27.26	26.96	27.25
3710	AMEX	IYW	Thu, Feb 19, 2015	26.93	27.12	26.90	27.09
3709	AMEX	IYW	Wed, Feb 18, 2015	26.89	26.99	26.86	26.98
3708	AMEX	IYW	Tue, Feb 17, 2015	26.92	26.94	26.85	26.93
3707	AMEX	IYW	Fri, Feb 13, 2015	26.76	26.92	26.71	26.92
3706	AMEX	IYW	Thu, Feb 12, 2015	26.46	26.69	26.44	26.69
3705	AMEX	IYW	Wed, Feb 11, 2015	26.17	26.32	26.14	26.25
3704	AMEX	IYW	Tue, Feb 10, 2015	25.89	26.17	25.82	26.16
3703	AMEX	IYW	Mon, Feb 9, 2015	25.68	25.83	25.66	25.72
3702	AMEX	IYW	Fri, Feb 6, 2015	25.92	26.03	25.69	25.76
3701	AMEX	IYW	Thu, Feb 5, 2015	25.77	25.88	25.66	25.86
3700	AMEX	IYW	Wed, Feb 4, 2015	25.53	25.80	25.53	25.64
3699	AMEX	IYW	Tue, Feb 3, 2015	25.37	25.61	25.31	25.60
3698	AMEX	IYW	Mon, Feb 2, 2015	25.14	25.34	24.74	25.32
3697	AMEX	IYW	Fri, Jan 30, 2015	25.35	25.52	25.07	25.09
3696	AMEX	IYW	Thu, Jan 29, 2015	25.23	25.55	25.00	25.50
3695	AMEX	IYW	Wed, Jan 28, 2015	25.77	25.85	25.24	25.24
3694	AMEX	IYW	Tue, Jan 27, 2015	25.61	25.61	25.16	25.26
3693	AMEX	IYW	Mon, Jan 26, 2015	26.19	26.19	26.02	26.11
3692	AMEX	IYW	Fri, Jan 23, 2015	26.11	26.30	26.06	26.19
3691	AMEX	IYW	Thu, Jan 22, 2015	25.72	26.15	25.52	26.14
3690	AMEX	IYW	Wed, Jan 21, 2015	25.46	25.71	25.38	25.61
3689	AMEX	IYW	Tue, Jan 20, 2015	25.42	25.62	25.21	25.56
3688	AMEX	IYW	Fri, Jan 16, 2015	25.05	25.36	25.00	25.34
3687	AMEX	IYW	Thu, Jan 15, 2015	25.60	25.60	25.08	25.13
3686	AMEX	IYW	Wed, Jan 14, 2015	25.39	25.63	25.26	25.51
3685	AMEX	IYW	Tue, Jan 13, 2015	25.90	26.23	25.44	25.64
3684	AMEX	IYW	Mon, Jan 12, 2015	26.06	26.06	25.58	25.65
3683	AMEX	IYW	Fri, Jan 9, 2015	26.17	26.24	25.80	26.00
3682	AMEX	IYW	Thu, Jan 8, 2015	25.64	26.14	25.64	26.10
3681	AMEX	IYW	Wed, Jan 7, 2015	25.42	25.57	25.31	25.47
3680	AMEX	IYW	Tue, Jan 6, 2015	25.63	25.68	25.15	25.25
3679	AMEX	IYW	Mon, Jan 5, 2015	25.89	25.96	25.54	25.60
3678	AMEX	IYW	Fri, Jan 2, 2015	26.23	26.34	25.88	26.02
3677	AMEX	IYW	Wed, Dec 31, 2014	26.45	26.53	26.10	26.10
3676	AMEX	IYW	Tue, Dec 30, 2014	26.53	26.59	26.37	26.40
3675	AMEX	IYW	Mon, Dec 29, 2014	26.67	26.72	26.59	26.61
3674	AMEX	IYW	Fri, Dec 26, 2014	26.70	26.80	26.66	26.75
3673	AMEX	IYW	Wed, Dec 24, 2014	26.69	26.72	26.63	26.63
3672	AMEX	IYW	Tue, Dec 23, 2014	26.76	26.85	26.73	26.73
3671	AMEX	IYW	Mon, Dec 22, 2014	26.50	26.69	26.45	26.69
3670	AMEX	IYW	Fri, Dec 19, 2014	26.34	26.48	26.28	26.44
3669	AMEX	IYW	Thu, Dec 18, 2014	25.99	26.32	25.94	26.32
3668	AMEX	IYW	Wed, Dec 17, 2014	25.13	25.62	25.10	25.54
3667	AMEX	IYW	Tue, Dec 16, 2014	25.25	25.68	25.06	25.06
3666	AMEX	IYW	Mon, Dec 15, 2014	25.82	25.96	25.34	25.45
3665	AMEX	IYW	Fri, Dec 12, 2014	25.79	25.99	25.62	25.62
3664	AMEX	IYW	Thu, Dec 11, 2014	25.96	26.31	25.94	26.01
3663	AMEX	IYW	Wed, Dec 10, 2014	26.31	26.34	25.84	25.87
3662	AMEX	IYW	Tue, Dec 9, 2014	25.86	26.35	25.79	26.34
3661	AMEX	IYW	Mon, Dec 8, 2014	26.47	26.52	26.06	26.19
3660	AMEX	IYW	Fri, Dec 5, 2014	26.61	26.65	26.49	26.56
3659	AMEX	IYW	Thu, Dec 4, 2014	26.55	26.66	26.48	26.56
3658	AMEX	IYW	Wed, Dec 3, 2014	26.48	26.61	26.40	26.55
3657	AMEX	IYW	Tue, Dec 2, 2014	26.37	26.47	26.25	26.42
3656	AMEX	IYW	Mon, Dec 1, 2014	26.68	26.68	26.24	26.36
3655	AMEX	IYW	Fri, Nov 28, 2014	26.66	26.78	26.61	26.71
3654	AMEX	IYW	Wed, Nov 26, 2014	26.38	26.64	26.38	26.64
3653	AMEX	IYW	Tue, Nov 25, 2014	26.41	26.51	26.36	26.36
3652	AMEX	IYW	Mon, Nov 24, 2014	26.25	26.38	26.21	26.38
3651	AMEX	IYW	Fri, Nov 21, 2014	26.36	26.37	26.08	26.18
3650	AMEX	IYW	Thu, Nov 20, 2014	25.83	26.12	25.83	26.12
3649	AMEX	IYW	Wed, Nov 19, 2014	26.11	26.11	25.82	25.93
3648	AMEX	IYW	Tue, Nov 18, 2014	26.01	26.19	26.01	26.14
3647	AMEX	IYW	Mon, Nov 17, 2014	26.01	26.07	25.86	26.01
3646	AMEX	IYW	Fri, Nov 14, 2014	25.89	26.08	25.88	26.08
3645	AMEX	IYW	Thu, Nov 13, 2014	25.77	25.96	25.77	25.96
3644	AMEX	IYW	Wed, Nov 12, 2014	25.58	25.75	25.58	25.72
3643	AMEX	IYW	Tue, Nov 11, 2014	25.62	25.65	25.55	25.65
3642	AMEX	IYW	Mon, Nov 10, 2014	25.52	25.66	25.49	25.61
3641	AMEX	IYW	Fri, Nov 7, 2014	25.57	25.58	25.41	25.54
3640	AMEX	IYW	Thu, Nov 6, 2014	25.46	25.55	25.37	25.54
3639	AMEX	IYW	Wed, Nov 5, 2014	25.64	25.65	25.43	25.51
3638	AMEX	IYW	Tue, Nov 4, 2014	25.46	25.57	25.35	25.51
3637	AMEX	IYW	Mon, Nov 3, 2014	25.42	25.57	25.37	25.50
3636	AMEX	IYW	Fri, Oct 31, 2014	25.40	25.42	25.27	25.41
3635	AMEX	IYW	Thu, Oct 30, 2014	24.95	25.03	24.79	24.98
3634	AMEX	IYW	Wed, Oct 29, 2014	25.03	25.14	24.91	25.06
3633	AMEX	IYW	Tue, Oct 28, 2014	24.83	25.13	24.81	25.13
3632	AMEX	IYW	Mon, Oct 27, 2014	24.68	24.81	24.63	24.77
3631	AMEX	IYW	Fri, Oct 24, 2014	24.68	24.78	24.52	24.76
3630	AMEX	IYW	Thu, Oct 23, 2014	24.39	24.67	24.36	24.55
3629	AMEX	IYW	Wed, Oct 22, 2014	24.39	24.43	24.14	24.15
3628	AMEX	IYW	Tue, Oct 21, 2014	24.12	24.31	24.02	24.31
3627	AMEX	IYW	Mon, Oct 20, 2014	23.48	23.82	23.39	23.79
3626	AMEX	IYW	Fri, Oct 17, 2014	23.63	23.85	23.52	23.64
3625	AMEX	IYW	Thu, Oct 16, 2014	23.06	23.54	23.01	23.37
3624	AMEX	IYW	Wed, Oct 15, 2014	23.26	23.58	22.87	23.50
3623	AMEX	IYW	Tue, Oct 14, 2014	23.74	23.93	23.57	23.61
3622	AMEX	IYW	Mon, Oct 13, 2014	23.81	24.07	23.56	23.57
3621	AMEX	IYW	Fri, Oct 10, 2014	24.45	24.52	23.87	23.88
3620	AMEX	IYW	Thu, Oct 9, 2014	24.99	25.05	24.60	24.64
3619	AMEX	IYW	Wed, Oct 8, 2014	24.56	25.08	24.37	25.03
3618	AMEX	IYW	Tue, Oct 7, 2014	24.83	24.91	24.54	24.54
3617	AMEX	IYW	Mon, Oct 6, 2014	25.07	25.15	24.89	24.97
3616	AMEX	IYW	Fri, Oct 3, 2014	24.88	25.06	24.82	24.98
3615	AMEX	IYW	Thu, Oct 2, 2014	24.74	24.86	24.46	24.77
3614	AMEX	IYW	Wed, Oct 1, 2014	25.13	25.15	24.70	24.75
3613	AMEX	IYW	Tue, Sep 30, 2014	25.23	25.32	25.09	25.19
3612	AMEX	IYW	Mon, Sep 29, 2014	24.93	25.22	24.88	25.18
3611	AMEX	IYW	Fri, Sep 26, 2014	24.93	25.20	24.93	25.18
3610	AMEX	IYW	Thu, Sep 25, 2014	25.37	25.37	24.86	24.86
3609	AMEX	IYW	Wed, Sep 24, 2014	25.28	25.46	25.18	25.46
3608	AMEX	IYW	Tue, Sep 23, 2014	25.32	25.48	25.30	25.35
3607	AMEX	IYW	Mon, Sep 22, 2014	25.58	25.58	25.34	25.40
3606	AMEX	IYW	Fri, Sep 19, 2014	25.79	25.82	25.52	25.62
3605	AMEX	IYW	Thu, Sep 18, 2014	25.64	25.73	25.62	25.73
3604	AMEX	IYW	Wed, Sep 17, 2014	25.51	25.67	25.43	25.57
3603	AMEX	IYW	Tue, Sep 16, 2014	25.24	25.55	25.22	25.52
3602	AMEX	IYW	Mon, Sep 15, 2014	25.58	25.58	25.28	25.33
3601	AMEX	IYW	Fri, Sep 12, 2014	25.64	25.68	25.48	25.53
3600	AMEX	IYW	Thu, Sep 11, 2014	25.51	25.68	25.45	25.68
3599	AMEX	IYW	Wed, Sep 10, 2014	25.39	25.63	25.36	25.59
3598	AMEX	IYW	Tue, Sep 9, 2014	25.54	25.75	25.32	25.39
3597	AMEX	IYW	Mon, Sep 8, 2014	25.49	25.64	25.44	25.55
3596	AMEX	IYW	Fri, Sep 5, 2014	25.36	25.49	25.31	25.48
3595	AMEX	IYW	Thu, Sep 4, 2014	25.37	25.53	25.25	25.31
3594	AMEX	IYW	Wed, Sep 3, 2014	25.61	25.61	25.31	25.34
3593	AMEX	IYW	Tue, Sep 2, 2014	25.56	25.57	25.45	25.55
3592	AMEX	IYW	Fri, Aug 29, 2014	25.42	25.50	25.35	25.50
3591	AMEX	IYW	Thu, Aug 28, 2014	25.29	25.39	25.25	25.35
3590	AMEX	IYW	Wed, Aug 27, 2014	25.40	25.42	25.30	25.38
3589	AMEX	IYW	Tue, Aug 26, 2014	25.41	25.43	25.36	25.40
3588	AMEX	IYW	Mon, Aug 25, 2014	25.49	25.50	25.33	25.38
3587	AMEX	IYW	Fri, Aug 22, 2014	25.36	25.44	25.31	25.38
3586	AMEX	IYW	Thu, Aug 21, 2014	25.24	25.38	25.23	25.36
3585	AMEX	IYW	Wed, Aug 20, 2014	25.20	25.27	25.18	25.23
3584	AMEX	IYW	Tue, Aug 19, 2014	25.10	25.24	25.08	25.24
3583	AMEX	IYW	Mon, Aug 18, 2014	24.89	25.04	24.86	25.03
3582	AMEX	IYW	Fri, Aug 15, 2014	24.84	24.90	24.59	24.79
3581	AMEX	IYW	Thu, Aug 14, 2014	24.73	24.74	24.64	24.74
3580	AMEX	IYW	Wed, Aug 13, 2014	24.50	24.71	24.50	24.70
3579	AMEX	IYW	Tue, Aug 12, 2014	24.46	24.51	24.31	24.43
3578	AMEX	IYW	Mon, Aug 11, 2014	24.39	24.53	24.36	24.47
3577	AMEX	IYW	Fri, Aug 8, 2014	24.19	24.32	24.07	24.30
3576	AMEX	IYW	Thu, Aug 7, 2014	24.34	24.42	24.08	24.16
3575	AMEX	IYW	Wed, Aug 6, 2014	24.12	24.39	24.10	24.24
3574	AMEX	IYW	Tue, Aug 5, 2014	24.41	24.44	24.19	24.29
3573	AMEX	IYW	Mon, Aug 4, 2014	24.40	24.57	24.27	24.50
3572	AMEX	IYW	Fri, Aug 1, 2014	24.36	24.50	24.19	24.33
3571	AMEX	IYW	Thu, Jul 31, 2014	24.77	24.83	24.45	24.46
3570	AMEX	IYW	Wed, Jul 30, 2014	25.01	25.02	24.86	24.98
3569	AMEX	IYW	Tue, Jul 29, 2014	25.01	25.05	24.88	24.90
3568	AMEX	IYW	Mon, Jul 28, 2014	24.98	25.07	24.79	25.01
3567	AMEX	IYW	Fri, Jul 25, 2014	24.93	25.01	24.85	24.96
3566	AMEX	IYW	Thu, Jul 24, 2014	25.05	25.07	24.94	25.00
3565	AMEX	IYW	Wed, Jul 23, 2014	25.03	25.10	24.91	25.01
3564	AMEX	IYW	Tue, Jul 22, 2014	24.86	25.00	24.84	24.97
3563	AMEX	IYW	Mon, Jul 21, 2014	24.74	24.82	24.63	24.76
3562	AMEX	IYW	Fri, Jul 18, 2014	24.60	24.78	24.54	24.78
3561	AMEX	IYW	Thu, Jul 17, 2014	24.74	24.79	24.37	24.44
3560	AMEX	IYW	Wed, Jul 16, 2014	24.75	24.85	24.72	24.76
3559	AMEX	IYW	Tue, Jul 15, 2014	24.64	24.68	24.38	24.53
3558	AMEX	IYW	Mon, Jul 14, 2014	24.56	24.65	24.52	24.60
3557	AMEX	IYW	Fri, Jul 11, 2014	24.36	24.42	24.30	24.42
3556	AMEX	IYW	Thu, Jul 10, 2014	24.06	24.44	24.04	24.34
3555	AMEX	IYW	Wed, Jul 9, 2014	24.33	24.41	24.26	24.40
3554	AMEX	IYW	Tue, Jul 8, 2014	24.54	24.56	24.14	24.29
3553	AMEX	IYW	Mon, Jul 7, 2014	24.55	24.61	24.52	24.58
3552	AMEX	IYW	Thu, Jul 3, 2014	24.54	24.59	24.47	24.59
3551	AMEX	IYW	Wed, Jul 2, 2014	24.49	24.52	24.43	24.48
3550	AMEX	IYW	Tue, Jul 1, 2014	24.28	24.55	24.28	24.47
3549	AMEX	IYW	Mon, Jun 30, 2014	24.16	24.30	24.16	24.22
3548	AMEX	IYW	Fri, Jun 27, 2014	24.00	24.16	24.00	24.16
3547	AMEX	IYW	Thu, Jun 26, 2014	24.07	24.07	23.87	24.02
3546	AMEX	IYW	Wed, Jun 25, 2014	23.87	24.07	23.85	24.05
3545	AMEX	IYW	Tue, Jun 24, 2014	24.01	24.19	23.86	23.91
3544	AMEX	IYW	Mon, Jun 23, 2014	24.07	24.10	24.01	24.09
3543	AMEX	IYW	Fri, Jun 20, 2014	24.06	24.07	23.98	24.04
3542	AMEX	IYW	Thu, Jun 19, 2014	24.18	24.19	24.00	24.10
3541	AMEX	IYW	Wed, Jun 18, 2014	24.08	24.17	23.91	24.16
3540	AMEX	IYW	Tue, Jun 17, 2014	23.96	24.10	23.91	24.05
3539	AMEX	IYW	Mon, Jun 16, 2014	23.87	24.01	23.84	23.97
3538	AMEX	IYW	Fri, Jun 13, 2014	23.89	23.98	23.81	23.94
3537	AMEX	IYW	Thu, Jun 12, 2014	23.98	24.00	23.70	23.78
3536	AMEX	IYW	Wed, Jun 11, 2014	23.92	24.04	23.92	23.99
3535	AMEX	IYW	Tue, Jun 10, 2014	23.95	24.05	23.95	24.03
3534	AMEX	IYW	Mon, Jun 9, 2014	23.91	24.04	23.90	23.98
3533	AMEX	IYW	Fri, Jun 6, 2014	23.87	23.93	23.84	23.91
3532	AMEX	IYW	Thu, Jun 5, 2014	23.65	23.80	23.54	23.79
3531	AMEX	IYW	Wed, Jun 4, 2014	23.48	23.62	23.42	23.58
3530	AMEX	IYW	Tue, Jun 3, 2014	23.47	23.57	23.42	23.52
3529	AMEX	IYW	Mon, Jun 2, 2014	23.64	23.64	23.40	23.53
3528	AMEX	IYW	Fri, May 30, 2014	23.61	23.63	23.45	23.56
3527	AMEX	IYW	Thu, May 29, 2014	23.54	23.58	23.47	23.58
3526	AMEX	IYW	Wed, May 28, 2014	23.48	23.52	23.40	23.43
3525	AMEX	IYW	Tue, May 27, 2014	23.29	23.51	23.29	23.51
3524	AMEX	IYW	Fri, May 23, 2014	23.04	23.25	23.04	23.25
3523	AMEX	IYW	Thu, May 22, 2014	22.97	23.11	22.94	23.02
3522	AMEX	IYW	Wed, May 21, 2014	22.83	22.97	22.83	22.97
3521	AMEX	IYW	Tue, May 20, 2014	22.87	22.95	22.70	22.79
3520	AMEX	IYW	Mon, May 19, 2014	22.64	22.91	22.63	22.89
3519	AMEX	IYW	Fri, May 16, 2014	22.58	22.68	22.43	22.68
3518	AMEX	IYW	Thu, May 15, 2014	22.70	22.77	22.44	22.53
3517	AMEX	IYW	Wed, May 14, 2014	22.79	22.83	22.65	22.70
3516	AMEX	IYW	Tue, May 13, 2014	22.86	22.91	22.77	22.81
3515	AMEX	IYW	Mon, May 12, 2014	22.53	22.83	22.53	22.80
3514	AMEX	IYW	Fri, May 9, 2014	22.35	22.43	22.23	22.42
3513	AMEX	IYW	Thu, May 8, 2014	22.32	22.62	22.26	22.37
3512	AMEX	IYW	Wed, May 7, 2014	22.48	22.51	22.12	22.37
3511	AMEX	IYW	Tue, May 6, 2014	22.68	22.70	22.45	22.45
3510	AMEX	IYW	Mon, May 5, 2014	22.52	22.73	22.48	22.73
3509	AMEX	IYW	Fri, May 2, 2014	22.75	22.76	22.62	22.64
3508	AMEX	IYW	Thu, May 1, 2014	22.70	22.83	22.62	22.67
3507	AMEX	IYW	Wed, Apr 30, 2014	22.56	22.75	22.53	22.71
3506	AMEX	IYW	Tue, Apr 29, 2014	22.53	22.68	22.47	22.62
3505	AMEX	IYW	Mon, Apr 28, 2014	22.42	22.58	22.15	22.46
3504	AMEX	IYW	Fri, Apr 25, 2014	22.52	22.52	22.24	22.29
3503	AMEX	IYW	Thu, Apr 24, 2014	22.76	22.78	22.41	22.59
3502	AMEX	IYW	Wed, Apr 23, 2014	22.55	22.55	22.36	22.36
3501	AMEX	IYW	Tue, Apr 22, 2014	22.51	22.63	22.46	22.59
3500	AMEX	IYW	Mon, Apr 21, 2014	22.42	22.51	22.32	22.48
3499	AMEX	IYW	Thu, Apr 17, 2014	22.30	22.47	22.19	22.39
3498	AMEX	IYW	Wed, Apr 16, 2014	22.37	22.43	22.16	22.43
3497	AMEX	IYW	Tue, Apr 15, 2014	22.16	22.26	21.79	22.22
3496	AMEX	IYW	Mon, Apr 14, 2014	22.13	22.22	21.94	22.12
3495	AMEX	IYW	Fri, Apr 11, 2014	22.00	22.23	21.88	21.92
3494	AMEX	IYW	Thu, Apr 10, 2014	22.79	22.79	22.13	22.17
3493	AMEX	IYW	Wed, Apr 9, 2014	22.52	22.80	22.48	22.79
3492	AMEX	IYW	Tue, Apr 8, 2014	22.24	22.46	22.18	22.43
3491	AMEX	IYW	Mon, Apr 7, 2014	22.28	22.46	22.09	22.21
3490	AMEX	IYW	Fri, Apr 4, 2014	23.04	23.07	22.34	22.38
3489	AMEX	IYW	Thu, Apr 3, 2014	23.08	23.19	22.85	22.92
3488	AMEX	IYW	Wed, Apr 2, 2014	23.14	23.15	22.97	23.09
3487	AMEX	IYW	Tue, Apr 1, 2014	22.81	23.10	22.79	23.09
3486	AMEX	IYW	Mon, Mar 31, 2014	22.70	22.84	22.69	22.77
3485	AMEX	IYW	Fri, Mar 28, 2014	22.53	22.73	22.46	22.54
3484	AMEX	IYW	Thu, Mar 27, 2014	22.55	22.62	22.37	22.42
3483	AMEX	IYW	Wed, Mar 26, 2014	22.98	23.04	22.56	22.56
3482	AMEX	IYW	Tue, Mar 25, 2014	22.81	22.95	22.68	22.88
3481	AMEX	IYW	Mon, Mar 24, 2014	22.89	22.97	22.57	22.76
3480	AMEX	IYW	Fri, Mar 21, 2014	23.14	23.14	22.80	22.82
3479	AMEX	IYW	Thu, Mar 20, 2014	22.79	23.07	22.77	22.98
3478	AMEX	IYW	Wed, Mar 19, 2014	22.91	22.98	22.71	22.83
3477	AMEX	IYW	Tue, Mar 18, 2014	22.64	22.96	22.63	22.94
3476	AMEX	IYW	Mon, Mar 17, 2014	22.44	22.67	22.44	22.61
3475	AMEX	IYW	Fri, Mar 14, 2014	22.40	22.53	22.33	22.33
3474	AMEX	IYW	Thu, Mar 13, 2014	22.90	22.91	22.41	22.49
3473	AMEX	IYW	Wed, Mar 12, 2014	22.65	22.84	22.58	22.83
3472	AMEX	IYW	Tue, Mar 11, 2014	22.90	22.98	22.68	22.75
3471	AMEX	IYW	Mon, Mar 10, 2014	22.84	22.91	22.75	22.82
3470	AMEX	IYW	Fri, Mar 7, 2014	23.02	23.04	22.77	22.85
3469	AMEX	IYW	Thu, Mar 6, 2014	23.00	23.04	22.91	22.96
3468	AMEX	IYW	Wed, Mar 5, 2014	22.96	23.00	22.90	22.96
3467	AMEX	IYW	Tue, Mar 4, 2014	22.81	22.95	22.81	22.92
3466	AMEX	IYW	Mon, Mar 3, 2014	22.56	22.63	22.39	22.57
3465	AMEX	IYW	Fri, Feb 28, 2014	22.77	22.91	22.56	22.74
3464	AMEX	IYW	Thu, Feb 27, 2014	22.63	22.82	22.62	22.79
3463	AMEX	IYW	Wed, Feb 26, 2014	22.66	22.77	22.57	22.65
3462	AMEX	IYW	Tue, Feb 25, 2014	22.71	22.71	22.56	22.60
3461	AMEX	IYW	Mon, Feb 24, 2014	22.57	22.78	22.57	22.69
3460	AMEX	IYW	Fri, Feb 21, 2014	22.75	22.76	22.58	22.58
3459	AMEX	IYW	Thu, Feb 20, 2014	22.56	22.69	22.45	22.66
3458	AMEX	IYW	Wed, Feb 19, 2014	22.65	22.71	22.53	22.56
3457	AMEX	IYW	Tue, Feb 18, 2014	22.65	22.72	22.58	22.67
3456	AMEX	IYW	Fri, Feb 14, 2014	22.53	22.66	22.50	22.62
3455	AMEX	IYW	Thu, Feb 13, 2014	22.20	22.56	22.20	22.56
3454	AMEX	IYW	Wed, Feb 12, 2014	22.32	22.38	22.30	22.33
3453	AMEX	IYW	Tue, Feb 11, 2014	22.08	22.32	22.05	22.27
3452	AMEX	IYW	Mon, Feb 10, 2014	21.90	22.03	21.88	22.02
3451	AMEX	IYW	Fri, Feb 7, 2014	21.72	21.91	21.66	21.91
3450	AMEX	IYW	Thu, Feb 6, 2014	21.39	21.59	21.39	21.59
3449	AMEX	IYW	Wed, Feb 5, 2014	21.27	21.44	21.12	21.35
3448	AMEX	IYW	Tue, Feb 4, 2014	21.33	21.42	21.24	21.34
3447	AMEX	IYW	Mon, Feb 3, 2014	21.68	21.79	21.19	21.22
3446	AMEX	IYW	Fri, Jan 31, 2014	21.53	21.80	21.51	21.73
3445	AMEX	IYW	Thu, Jan 30, 2014	21.56	21.69	21.49	21.62
3444	AMEX	IYW	Wed, Jan 29, 2014	21.33	21.44	21.22	21.29
3443	AMEX	IYW	Tue, Jan 28, 2014	21.39	21.50	21.32	21.47
3442	AMEX	IYW	Mon, Jan 27, 2014	21.86	21.90	21.52	21.64
3441	AMEX	IYW	Fri, Jan 24, 2014	22.22	22.23	21.84	21.84
3440	AMEX	IYW	Thu, Jan 23, 2014	22.23	22.28	22.12	22.27
3439	AMEX	IYW	Wed, Jan 22, 2014	22.33	22.39	22.29	22.35
3438	AMEX	IYW	Tue, Jan 21, 2014	22.36	22.39	22.19	22.35
3437	AMEX	IYW	Fri, Jan 17, 2014	22.36	22.38	22.19	22.25
3436	AMEX	IYW	Thu, Jan 16, 2014	22.39	22.45	22.37	22.42
3435	AMEX	IYW	Wed, Jan 15, 2014	22.24	22.47	22.24	22.43
3434	AMEX	IYW	Tue, Jan 14, 2014	21.79	22.15	21.79	22.15
3433	AMEX	IYW	Mon, Jan 13, 2014	21.90	22.04	21.62	21.70
3432	AMEX	IYW	Fri, Jan 10, 2014	21.94	21.97	21.81	21.92
3431	AMEX	IYW	Thu, Jan 9, 2014	22.10	22.10	21.79	21.86
3430	AMEX	IYW	Wed, Jan 8, 2014	21.96	22.05	21.93	21.99
3429	AMEX	IYW	Tue, Jan 7, 2014	21.84	22.00	21.82	21.97
3428	AMEX	IYW	Mon, Jan 6, 2014	21.80	21.85	21.68	21.76
3427	AMEX	IYW	Fri, Jan 3, 2014	21.89	21.91	21.77	21.79
3426	AMEX	IYW	Thu, Jan 2, 2014	21.99	22.03	21.83	21.88
3425	AMEX	IYW	Tue, Dec 31, 2013	21.98	22.12	21.98	22.11
3424	AMEX	IYW	Mon, Dec 30, 2013	21.94	21.98	21.90	21.95
3423	AMEX	IYW	Fri, Dec 27, 2013	22.06	22.08	21.96	21.97
3422	AMEX	IYW	Thu, Dec 26, 2013	22.03	22.06	21.99	22.04
3421	AMEX	IYW	Tue, Dec 24, 2013	21.93	21.97	21.91	21.97
3420	AMEX	IYW	Mon, Dec 23, 2013	21.83	21.92	21.76	21.91
3419	AMEX	IYW	Fri, Dec 20, 2013	21.50	21.70	21.50	21.68
3418	AMEX	IYW	Thu, Dec 19, 2013	21.44	21.49	21.42	21.45
3417	AMEX	IYW	Wed, Dec 18, 2013	21.31	21.48	21.00	21.48
3416	AMEX	IYW	Tue, Dec 17, 2013	21.32	21.39	21.30	21.33
3415	AMEX	IYW	Mon, Dec 16, 2013	21.20	21.35	21.19	21.31
3414	AMEX	IYW	Fri, Dec 13, 2013	21.25	21.25	21.07	21.09
3413	AMEX	IYW	Thu, Dec 12, 2013	21.25	21.28	21.14	21.14
3412	AMEX	IYW	Wed, Dec 11, 2013	21.54	21.56	21.22	21.25
3411	AMEX	IYW	Tue, Dec 10, 2013	21.52	21.57	21.46	21.52
3410	AMEX	IYW	Mon, Dec 9, 2013	21.52	21.60	21.48	21.56
3409	AMEX	IYW	Fri, Dec 6, 2013	21.50	21.51	21.40	21.46
3408	AMEX	IYW	Thu, Dec 5, 2013	21.39	21.43	21.29	21.34
3407	AMEX	IYW	Wed, Dec 4, 2013	21.21	21.43	21.21	21.37
3406	AMEX	IYW	Tue, Dec 3, 2013	21.19	21.31	21.19	21.28
3405	AMEX	IYW	Mon, Dec 2, 2013	21.33	21.35	21.19	21.21
3404	AMEX	IYW	Fri, Nov 29, 2013	21.27	21.35	21.23	21.30
3403	AMEX	IYW	Wed, Nov 27, 2013	21.07	21.20	21.07	21.19
3402	AMEX	IYW	Tue, Nov 26, 2013	20.88	21.04	20.87	20.98
3401	AMEX	IYW	Mon, Nov 25, 2013	20.92	20.94	20.83	20.87
3400	AMEX	IYW	Fri, Nov 22, 2013	20.93	20.94	20.88	20.90
3399	AMEX	IYW	Thu, Nov 21, 2013	20.81	20.94	20.80	20.94
3398	AMEX	IYW	Wed, Nov 20, 2013	20.78	20.88	20.67	20.70
3397	AMEX	IYW	Tue, Nov 19, 2013	20.84	20.92	20.72	20.75
3396	AMEX	IYW	Mon, Nov 18, 2013	21.00	21.05	20.81	20.83
3395	AMEX	IYW	Fri, Nov 15, 2013	20.99	21.04	20.95	21.03
3394	AMEX	IYW	Thu, Nov 14, 2013	20.93	20.98	20.86	20.97
3393	AMEX	IYW	Wed, Nov 13, 2013	20.72	21.07	20.72	21.07
3392	AMEX	IYW	Tue, Nov 12, 2013	20.71	20.88	20.71	20.84
3391	AMEX	IYW	Mon, Nov 11, 2013	20.72	20.79	20.66	20.76
3390	AMEX	IYW	Fri, Nov 8, 2013	20.55	20.75	20.53	20.75
3389	AMEX	IYW	Thu, Nov 7, 2013	20.79	20.87	20.51	20.53
3388	AMEX	IYW	Wed, Nov 6, 2013	20.79	20.83	20.71	20.82
3387	AMEX	IYW	Tue, Nov 5, 2013	20.56	20.71	20.55	20.67
3386	AMEX	IYW	Mon, Nov 4, 2013	20.63	20.66	20.54	20.65
3385	AMEX	IYW	Fri, Nov 1, 2013	20.62	20.69	20.48	20.57
3384	AMEX	IYW	Thu, Oct 31, 2013	20.52	20.71	20.52	20.57
3383	AMEX	IYW	Wed, Oct 30, 2013	20.66	20.71	20.52	20.59
3382	AMEX	IYW	Tue, Oct 29, 2013	20.64	20.68	20.52	20.61
3381	AMEX	IYW	Mon, Oct 28, 2013	20.52	20.55	20.43	20.53
3380	AMEX	IYW	Fri, Oct 25, 2013	20.61	20.66	20.46	20.51
3379	AMEX	IYW	Thu, Oct 24, 2013	20.40	20.48	20.35	20.44
3378	AMEX	IYW	Wed, Oct 23, 2013	20.44	20.44	20.26	20.37
3377	AMEX	IYW	Tue, Oct 22, 2013	20.64	20.64	20.38	20.51
3376	AMEX	IYW	Mon, Oct 21, 2013	20.53	20.63	20.51	20.57
3375	AMEX	IYW	Fri, Oct 18, 2013	20.30	20.46	20.25	20.46
3374	AMEX	IYW	Thu, Oct 17, 2013	19.93	20.07	19.89	20.06
3373	AMEX	IYW	Wed, Oct 16, 2013	20.02	20.12	20.00	20.10
3372	AMEX	IYW	Tue, Oct 15, 2013	20.03	20.08	19.90	19.91
3371	AMEX	IYW	Mon, Oct 14, 2013	19.77	20.05	19.77	20.04
3370	AMEX	IYW	Fri, Oct 11, 2013	19.74	19.93	19.72	19.92
3369	AMEX	IYW	Thu, Oct 10, 2013	19.58	19.80	19.58	19.77
3368	AMEX	IYW	Wed, Oct 9, 2013	19.42	19.50	19.22	19.43
3367	AMEX	IYW	Tue, Oct 8, 2013	19.72	19.74	19.36	19.38
3366	AMEX	IYW	Mon, Oct 7, 2013	19.72	19.87	19.70	19.73
3365	AMEX	IYW	Fri, Oct 4, 2013	19.73	19.89	19.72	19.86
3364	AMEX	IYW	Thu, Oct 3, 2013	19.91	19.95	19.61	19.73
3363	AMEX	IYW	Wed, Oct 2, 2013	19.79	19.95	19.78	19.94
3362	AMEX	IYW	Tue, Oct 1, 2013	19.72	19.94	19.71	19.92
3361	AMEX	IYW	Mon, Sep 30, 2013	19.59	19.76	19.52	19.70
3360	AMEX	IYW	Fri, Sep 27, 2013	19.77	19.86	19.74	19.80
3359	AMEX	IYW	Thu, Sep 26, 2013	19.92	20.01	19.84	19.90
3358	AMEX	IYW	Wed, Sep 25, 2013	19.87	19.91	19.76	19.84
3357	AMEX	IYW	Tue, Sep 24, 2013	19.92	19.95	19.77	19.85
3356	AMEX	IYW	Mon, Sep 23, 2013	20.03	20.09	19.85	19.94
3355	AMEX	IYW	Fri, Sep 20, 2013	20.09	20.09	19.89	19.90
3354	AMEX	IYW	Thu, Sep 19, 2013	20.06	20.08	20.00	20.05
3353	AMEX	IYW	Wed, Sep 18, 2013	19.77	20.01	19.77	20.00
3352	AMEX	IYW	Tue, Sep 17, 2013	19.63	19.76	19.63	19.72
3351	AMEX	IYW	Mon, Sep 16, 2013	19.84	19.84	19.57	19.62
3350	AMEX	IYW	Fri, Sep 13, 2013	19.73	19.73	19.62	19.69
3349	AMEX	IYW	Thu, Sep 12, 2013	19.73	19.76	19.66	19.70
3348	AMEX	IYW	Wed, Sep 11, 2013	19.64	19.74	19.62	19.72
3347	AMEX	IYW	Tue, Sep 10, 2013	19.85	19.90	19.75	19.84
3346	AMEX	IYW	Mon, Sep 9, 2013	19.60	19.80	19.60	19.76
3345	AMEX	IYW	Fri, Sep 6, 2013	19.55	19.57	19.36	19.49
3344	AMEX	IYW	Thu, Sep 5, 2013	19.47	19.53	19.45	19.48
3343	AMEX	IYW	Wed, Sep 4, 2013	19.35	19.49	19.31	19.47
3342	AMEX	IYW	Tue, Sep 3, 2013	19.35	19.43	19.19	19.26
3341	AMEX	IYW	Fri, Aug 30, 2013	19.35	19.36	19.18	19.19
3340	AMEX	IYW	Thu, Aug 29, 2013	19.22	19.41	19.22	19.33
3339	AMEX	IYW	Wed, Aug 28, 2013	19.16	19.33	19.16	19.24
3338	AMEX	IYW	Tue, Aug 27, 2013	19.39	19.48	19.14	19.19
3337	AMEX	IYW	Mon, Aug 26, 2013	19.62	19.77	19.59	19.61
3336	AMEX	IYW	Fri, Aug 23, 2013	19.68	19.69	19.60	19.63
3335	AMEX	IYW	Thu, Aug 22, 2013	19.47	19.55	19.39	19.52
3334	AMEX	IYW	Wed, Aug 21, 2013	19.43	19.58	19.39	19.43
3333	AMEX	IYW	Tue, Aug 20, 2013	19.47	19.55	19.41	19.47
3332	AMEX	IYW	Mon, Aug 19, 2013	19.48	19.64	19.43	19.44
3331	AMEX	IYW	Fri, Aug 16, 2013	19.46	19.57	19.45	19.48
3330	AMEX	IYW	Thu, Aug 15, 2013	19.53	19.57	19.42	19.45
3329	AMEX	IYW	Wed, Aug 14, 2013	19.85	19.88	19.74	19.82
3328	AMEX	IYW	Tue, Aug 13, 2013	19.71	19.88	19.60	19.83
3327	AMEX	IYW	Mon, Aug 12, 2013	19.44	19.68	19.40	19.66
3326	AMEX	IYW	Fri, Aug 9, 2013	19.56	19.58	19.44	19.50
3325	AMEX	IYW	Thu, Aug 8, 2013	19.59	19.61	19.44	19.58
3324	AMEX	IYW	Wed, Aug 7, 2013	19.45	19.52	19.38	19.47
3323	AMEX	IYW	Tue, Aug 6, 2013	19.62	19.63	19.46	19.50
3322	AMEX	IYW	Mon, Aug 5, 2013	19.58	19.67	19.56	19.66
3321	AMEX	IYW	Fri, Aug 2, 2013	19.51	19.60	19.47	19.60
3320	AMEX	IYW	Thu, Aug 1, 2013	19.46	19.54	19.44	19.52
3319	AMEX	IYW	Wed, Jul 31, 2013	19.33	19.43	19.28	19.31
3318	AMEX	IYW	Tue, Jul 30, 2013	19.25	19.40	19.25	19.32
3317	AMEX	IYW	Mon, Jul 29, 2013	19.13	19.23	19.11	19.15
3316	AMEX	IYW	Fri, Jul 26, 2013	19.10	19.17	19.02	19.17
3315	AMEX	IYW	Thu, Jul 25, 2013	19.18	19.21	19.06	19.21
3314	AMEX	IYW	Wed, Jul 24, 2013	19.24	19.27	19.13	19.15
3313	AMEX	IYW	Tue, Jul 23, 2013	19.10	19.12	18.98	18.99
3312	AMEX	IYW	Mon, Jul 22, 2013	19.02	19.08	19.01	19.07
3311	AMEX	IYW	Fri, Jul 19, 2013	19.13	19.14	18.97	19.01
3310	AMEX	IYW	Thu, Jul 18, 2013	19.45	19.50	19.33	19.37
3309	AMEX	IYW	Wed, Jul 17, 2013	19.42	19.46	19.35	19.40
3308	AMEX	IYW	Tue, Jul 16, 2013	19.38	19.40	19.31	19.38
3307	AMEX	IYW	Mon, Jul 15, 2013	19.26	19.39	19.24	19.37
3306	AMEX	IYW	Fri, Jul 12, 2013	19.26	19.29	19.20	19.27
3305	AMEX	IYW	Thu, Jul 11, 2013	19.11	19.27	19.07	19.25
3304	AMEX	IYW	Wed, Jul 10, 2013	18.79	18.94	18.79	18.90
3303	AMEX	IYW	Tue, Jul 9, 2013	18.75	18.85	18.70	18.81
3302	AMEX	IYW	Mon, Jul 8, 2013	18.86	18.86	18.67	18.72
3301	AMEX	IYW	Fri, Jul 5, 2013	18.73	18.78	18.58	18.78
3300	AMEX	IYW	Wed, Jul 3, 2013	18.50	18.73	18.50	18.64
3299	AMEX	IYW	Tue, Jul 2, 2013	18.55	18.66	18.42	18.54
3298	AMEX	IYW	Mon, Jul 1, 2013	18.56	18.69	18.51	18.53
3297	AMEX	IYW	Fri, Jun 28, 2013	18.35	18.51	18.26	18.41
3296	AMEX	IYW	Thu, Jun 27, 2013	18.44	18.55	18.44	18.44
3295	AMEX	IYW	Wed, Jun 26, 2013	18.42	18.42	18.32	18.36
3294	AMEX	IYW	Tue, Jun 25, 2013	18.37	18.39	18.21	18.31
3293	AMEX	IYW	Mon, Jun 24, 2013	18.28	18.31	18.06	18.19
3292	AMEX	IYW	Fri, Jun 21, 2013	18.63	18.63	18.33	18.46
3291	AMEX	IYW	Thu, Jun 20, 2013	18.87	18.93	18.57	18.57
3290	AMEX	IYW	Wed, Jun 19, 2013	19.25	19.27	19.04	19.07
3289	AMEX	IYW	Tue, Jun 18, 2013	19.11	19.29	19.11	19.24
3288	AMEX	IYW	Mon, Jun 17, 2013	19.02	19.22	19.02	19.10
3287	AMEX	IYW	Fri, Jun 14, 2013	19.05	19.08	18.88	18.89
3286	AMEX	IYW	Thu, Jun 13, 2013	18.83	19.07	18.78	19.05
3285	AMEX	IYW	Wed, Jun 12, 2013	19.10	19.14	18.81	18.84
3284	AMEX	IYW	Tue, Jun 11, 2013	19.01	19.19	18.98	18.99
3283	AMEX	IYW	Mon, Jun 10, 2013	19.26	19.30	19.18	19.20
3282	AMEX	IYW	Fri, Jun 7, 2013	19.06	19.22	18.97	19.22
3281	AMEX	IYW	Thu, Jun 6, 2013	19.03	19.08	18.80	19.02
3280	AMEX	IYW	Wed, Jun 5, 2013	19.13	19.19	18.98	19.01
3279	AMEX	IYW	Tue, Jun 4, 2013	19.33	19.41	19.13	19.20
3278	AMEX	IYW	Mon, Jun 3, 2013	19.21	19.30	19.08	19.29
3277	AMEX	IYW	Fri, May 31, 2013	19.29	19.45	19.19	19.19
3276	AMEX	IYW	Thu, May 30, 2013	19.17	19.42	19.17	19.34
3275	AMEX	IYW	Wed, May 29, 2013	19.04	19.22	19.02	19.16
3274	AMEX	IYW	Tue, May 28, 2013	19.22	19.29	19.11	19.16
3273	AMEX	IYW	Fri, May 24, 2013	18.97	19.03	18.90	19.03
3272	AMEX	IYW	Thu, May 23, 2013	18.89	19.13	18.86	19.08
3271	AMEX	IYW	Wed, May 22, 2013	19.31	19.41	18.99	19.07
3270	AMEX	IYW	Tue, May 21, 2013	19.30	19.35	19.21	19.29
3269	AMEX	IYW	Mon, May 20, 2013	19.24	19.39	19.22	19.32
3268	AMEX	IYW	Fri, May 17, 2013	19.17	19.30	19.15	19.29
3267	AMEX	IYW	Thu, May 16, 2013	19.00	19.24	19.00	19.11
3266	AMEX	IYW	Wed, May 15, 2013	18.88	18.96	18.82	18.94
3265	AMEX	IYW	Tue, May 14, 2013	18.88	19.01	18.87	18.91
3264	AMEX	IYW	Mon, May 13, 2013	18.91	18.95	18.87	18.90
3263	AMEX	IYW	Fri, May 10, 2013	18.88	18.95	18.84	18.93
3262	AMEX	IYW	Thu, May 9, 2013	18.87	18.98	18.83	18.85
3261	AMEX	IYW	Wed, May 8, 2013	18.78	18.94	18.72	18.93
3260	AMEX	IYW	Tue, May 7, 2013	18.88	18.89	18.72	18.78
3259	AMEX	IYW	Mon, May 6, 2013	18.76	18.85	18.74	18.84
3258	AMEX	IYW	Fri, May 3, 2013	18.65	18.75	18.64	18.71
3257	AMEX	IYW	Thu, May 2, 2013	18.30	18.53	18.30	18.50
3256	AMEX	IYW	Wed, May 1, 2013	18.39	18.42	18.24	18.27
3255	AMEX	IYW	Tue, Apr 30, 2013	18.23	18.41	18.17	18.41
3254	AMEX	IYW	Mon, Apr 29, 2013	17.95	18.26	17.95	18.21
3253	AMEX	IYW	Fri, Apr 26, 2013	17.86	17.95	17.83	17.91
3252	AMEX	IYW	Thu, Apr 25, 2013	17.87	18.00	17.86	17.89
3251	AMEX	IYW	Wed, Apr 24, 2013	17.68	17.93	17.68	17.87
3250	AMEX	IYW	Tue, Apr 23, 2013	17.64	17.85	17.62	17.77
3249	AMEX	IYW	Mon, Apr 22, 2013	17.45	17.60	17.36	17.55
3248	AMEX	IYW	Fri, Apr 19, 2013	17.36	17.46	17.24	17.37
3247	AMEX	IYW	Thu, Apr 18, 2013	17.72	17.72	17.35	17.41
3246	AMEX	IYW	Wed, Apr 17, 2013	17.92	17.92	17.57	17.65
3245	AMEX	IYW	Tue, Apr 16, 2013	17.96	18.10	17.91	18.09
3244	AMEX	IYW	Mon, Apr 15, 2013	18.07	18.11	17.83	17.83
3243	AMEX	IYW	Fri, Apr 12, 2013	18.18	18.21	18.03	18.15
3242	AMEX	IYW	Thu, Apr 11, 2013	18.27	18.29	18.19	18.25
3241	AMEX	IYW	Wed, Apr 10, 2013	18.10	18.41	18.08	18.39
3240	AMEX	IYW	Tue, Apr 9, 2013	17.93	18.09	17.85	18.02
3239	AMEX	IYW	Mon, Apr 8, 2013	17.82	17.88	17.74	17.88
3238	AMEX	IYW	Fri, Apr 5, 2013	17.70	17.83	17.64	17.80
3237	AMEX	IYW	Thu, Apr 4, 2013	18.02	18.02	17.90	17.99
3236	AMEX	IYW	Wed, Apr 3, 2013	18.21	18.23	18.00	18.02
3235	AMEX	IYW	Tue, Apr 2, 2013	18.16	18.27	18.13	18.18
3234	AMEX	IYW	Mon, Apr 1, 2013	18.33	18.33	18.09	18.12
3233	AMEX	IYW	Thu, Mar 28, 2013	18.28	18.34	18.25	18.33
3232	AMEX	IYW	Wed, Mar 27, 2013	18.23	18.34	18.20	18.32
3231	AMEX	IYW	Tue, Mar 26, 2013	18.33	18.37	18.29	18.36
3230	AMEX	IYW	Mon, Mar 25, 2013	18.41	18.43	18.20	18.27
3229	AMEX	IYW	Fri, Mar 22, 2013	18.31	18.40	18.30	18.37
3228	AMEX	IYW	Thu, Mar 21, 2013	18.31	18.36	18.23	18.26
3227	AMEX	IYW	Wed, Mar 20, 2013	18.52	18.55	18.46	18.52
3226	AMEX	IYW	Tue, Mar 19, 2013	18.53	18.57	18.26	18.42
3225	AMEX	IYW	Mon, Mar 18, 2013	18.32	18.54	18.29	18.47
3224	AMEX	IYW	Fri, Mar 15, 2013	18.51	18.53	18.42	18.47
3223	AMEX	IYW	Thu, Mar 14, 2013	18.44	18.51	18.44	18.51
3222	AMEX	IYW	Wed, Mar 13, 2013	18.36	18.44	18.29	18.37
3221	AMEX	IYW	Tue, Mar 12, 2013	18.39	18.42	18.28	18.35
3220	AMEX	IYW	Mon, Mar 11, 2013	18.36	18.46	18.29	18.46
3219	AMEX	IYW	Fri, Mar 8, 2013	18.41	18.45	18.31	18.37
3218	AMEX	IYW	Thu, Mar 7, 2013	18.31	18.39	18.29	18.36
3217	AMEX	IYW	Wed, Mar 6, 2013	18.34	18.34	18.26	18.30
3216	AMEX	IYW	Tue, Mar 5, 2013	18.11	18.33	18.11	18.29
3215	AMEX	IYW	Mon, Mar 4, 2013	17.91	18.01	17.88	18.00
3214	AMEX	IYW	Fri, Mar 1, 2013	17.90	18.02	17.79	17.98
3213	AMEX	IYW	Thu, Feb 28, 2013	18.02	18.11	17.96	17.96
3212	AMEX	IYW	Wed, Feb 27, 2013	17.86	18.11	17.82	18.02
3211	AMEX	IYW	Tue, Feb 26, 2013	17.80	17.89	17.70	17.85
3210	AMEX	IYW	Mon, Feb 25, 2013	18.14	18.17	17.75	17.75
3209	AMEX	IYW	Fri, Feb 22, 2013	17.92	18.02	17.87	18.02
3208	AMEX	IYW	Thu, Feb 21, 2013	17.92	17.94	17.72	17.79
3207	AMEX	IYW	Wed, Feb 20, 2013	18.30	18.30	18.00	18.00
3206	AMEX	IYW	Tue, Feb 19, 2013	18.21	18.31	18.20	18.31
3205	AMEX	IYW	Fri, Feb 15, 2013	18.24	18.28	18.13	18.18
3204	AMEX	IYW	Thu, Feb 14, 2013	18.12	18.24	18.11	18.22
3203	AMEX	IYW	Wed, Feb 13, 2013	18.19	18.26	18.13	18.18
3202	AMEX	IYW	Tue, Feb 12, 2013	18.25	18.30	18.18	18.19
3201	AMEX	IYW	Mon, Feb 11, 2013	18.27	18.32	18.21	18.29
3200	AMEX	IYW	Fri, Feb 8, 2013	18.14	18.29	18.13	18.26
3199	AMEX	IYW	Thu, Feb 7, 2013	18.08	18.09	17.88	18.08
3198	AMEX	IYW	Wed, Feb 6, 2013	17.99	18.13	17.99	18.05
3197	AMEX	IYW	Tue, Feb 5, 2013	17.90	18.13	17.86	18.06
3196	AMEX	IYW	Mon, Feb 4, 2013	18.03	18.08	17.82	17.83
3195	AMEX	IYW	Fri, Feb 1, 2013	18.05	18.15	17.97	18.10
3194	AMEX	IYW	Thu, Jan 31, 2013	17.95	18.07	17.91	17.92
3193	AMEX	IYW	Wed, Jan 30, 2013	17.97	18.05	17.89	17.92
3192	AMEX	IYW	Tue, Jan 29, 2013	17.97	18.01	17.84	17.96
3191	AMEX	IYW	Mon, Jan 28, 2013	17.96	18.12	17.93	18.01
3190	AMEX	IYW	Fri, Jan 25, 2013	17.94	18.05	17.89	17.94
3189	AMEX	IYW	Thu, Jan 24, 2013	17.89	18.07	17.86	17.88
3188	AMEX	IYW	Wed, Jan 23, 2013	18.20	18.34	18.20	18.27
3187	AMEX	IYW	Tue, Jan 22, 2013	18.03	18.04	17.89	18.02
3186	AMEX	IYW	Fri, Jan 18, 2013	17.96	18.00	17.90	17.99
3185	AMEX	IYW	Thu, Jan 17, 2013	18.06	18.13	18.04	18.06
3184	AMEX	IYW	Wed, Jan 16, 2013	17.92	18.05	17.87	17.99
3183	AMEX	IYW	Tue, Jan 15, 2013	17.87	17.87	17.78	17.87
3182	AMEX	IYW	Mon, Jan 14, 2013	17.93	18.00	17.88	17.97
3181	AMEX	IYW	Fri, Jan 11, 2013	18.04	18.10	18.00	18.08
3180	AMEX	IYW	Thu, Jan 10, 2013	18.05	18.08	17.86	18.04
3179	AMEX	IYW	Wed, Jan 9, 2013	17.90	17.95	17.88	17.93
3178	AMEX	IYW	Tue, Jan 8, 2013	17.97	17.99	17.77	17.88
3177	AMEX	IYW	Mon, Jan 7, 2013	17.93	18.00	17.84	17.94
3176	AMEX	IYW	Fri, Jan 4, 2013	18.07	18.08	17.94	17.98
3175	AMEX	IYW	Thu, Jan 3, 2013	18.22	18.26	18.05	18.10
3174	AMEX	IYW	Wed, Jan 2, 2013	18.15	18.24	18.05	18.24
3173	AMEX	IYW	Mon, Dec 31, 2012	17.30	17.74	17.29	17.69
3172	AMEX	IYW	Fri, Dec 28, 2012	17.36	17.49	17.31	17.32
3171	AMEX	IYW	Thu, Dec 27, 2012	17.55	17.57	17.30	17.52
3170	AMEX	IYW	Wed, Dec 26, 2012	17.65	17.73	17.48	17.52
3169	AMEX	IYW	Mon, Dec 24, 2012	17.66	17.68	17.61	17.67
3168	AMEX	IYW	Fri, Dec 21, 2012	17.58	17.72	17.51	17.71
3167	AMEX	IYW	Thu, Dec 20, 2012	17.91	17.91	17.77	17.85
3166	AMEX	IYW	Wed, Dec 19, 2012	17.95	18.01	17.85	17.85
3165	AMEX	IYW	Tue, Dec 18, 2012	17.73	18.00	17.70	17.98
3164	AMEX	IYW	Mon, Dec 17, 2012	17.43	17.64	17.43	17.64
3163	AMEX	IYW	Fri, Dec 14, 2012	17.47	17.50	17.37	17.43
3162	AMEX	IYW	Thu, Dec 13, 2012	17.69	17.81	17.53	17.60
3161	AMEX	IYW	Wed, Dec 12, 2012	17.90	17.90	17.69	17.74
3160	AMEX	IYW	Tue, Dec 11, 2012	17.69	17.92	17.69	17.80
3159	AMEX	IYW	Mon, Dec 10, 2012	17.41	17.65	17.41	17.57
3158	AMEX	IYW	Fri, Dec 7, 2012	17.67	17.70	17.43	17.48
3157	AMEX	IYW	Thu, Dec 6, 2012	17.36	17.63	17.30	17.57
3156	AMEX	IYW	Wed, Dec 5, 2012	17.63	17.63	17.36	17.44
3155	AMEX	IYW	Tue, Dec 4, 2012	17.68	17.71	17.57	17.67
3154	AMEX	IYW	Mon, Dec 3, 2012	17.87	17.90	17.68	17.70
3153	AMEX	IYW	Fri, Nov 30, 2012	17.80	17.80	17.67	17.72
3152	AMEX	IYW	Thu, Nov 29, 2012	17.77	17.86	17.72	17.78
3151	AMEX	IYW	Wed, Nov 28, 2012	17.48	17.72	17.36	17.69
3150	AMEX	IYW	Tue, Nov 27, 2012	17.66	17.70	17.56	17.58
3149	AMEX	IYW	Mon, Nov 26, 2012	17.51	17.66	17.47	17.66
3148	AMEX	IYW	Fri, Nov 23, 2012	17.34	17.53	17.33	17.53
3147	AMEX	IYW	Wed, Nov 21, 2012	17.20	17.27	17.16	17.24
3146	AMEX	IYW	Tue, Nov 20, 2012	17.26	17.26	17.04	17.17
3145	AMEX	IYW	Mon, Nov 19, 2012	17.00	17.30	17.00	17.28
3144	AMEX	IYW	Fri, Nov 16, 2012	16.77	16.84	16.49	16.82
3143	AMEX	IYW	Thu, Nov 15, 2012	16.86	16.93	16.71	16.77
3142	AMEX	IYW	Wed, Nov 14, 2012	17.11	17.16	16.83	16.85
3141	AMEX	IYW	Tue, Nov 13, 2012	16.95	17.15	16.92	16.99
3140	AMEX	IYW	Mon, Nov 12, 2012	17.26	17.26	17.05	17.12
3139	AMEX	IYW	Fri, Nov 9, 2012	17.12	17.38	17.09	17.21
3138	AMEX	IYW	Thu, Nov 8, 2012	17.44	17.48	17.09	17.09
3137	AMEX	IYW	Wed, Nov 7, 2012	17.67	17.69	17.32	17.35
3136	AMEX	IYW	Tue, Nov 6, 2012	17.83	17.96	17.81	17.84
3135	AMEX	IYW	Mon, Nov 5, 2012	17.63	17.80	17.61	17.74
3134	AMEX	IYW	Fri, Nov 2, 2012	17.96	17.96	17.60	17.61
3133	AMEX	IYW	Thu, Nov 1, 2012	17.64	17.91	17.63	17.89
3132	AMEX	IYW	Wed, Oct 31, 2012	17.63	17.68	17.53	17.58
3131	AMEX	IYW	Fri, Oct 26, 2012	17.62	17.73	17.48	17.64
3130	AMEX	IYW	Thu, Oct 25, 2012	17.79	17.82	17.55	17.61
3129	AMEX	IYW	Wed, Oct 24, 2012	17.90	17.92	17.63	17.67
3128	AMEX	IYW	Tue, Oct 23, 2012	17.78	17.94	17.73	17.76
3127	AMEX	IYW	Mon, Oct 22, 2012	17.79	17.97	17.76	17.93
3126	AMEX	IYW	Fri, Oct 19, 2012	18.16	18.16	17.77	17.77
3125	AMEX	IYW	Thu, Oct 18, 2012	18.48	18.48	18.13	18.19
3124	AMEX	IYW	Wed, Oct 17, 2012	18.54	18.60	18.44	18.53
3123	AMEX	IYW	Tue, Oct 16, 2012	18.44	18.71	18.42	18.68
3122	AMEX	IYW	Mon, Oct 15, 2012	18.34	18.41	18.23	18.39
3121	AMEX	IYW	Fri, Oct 12, 2012	18.25	18.35	18.21	18.27
3120	AMEX	IYW	Thu, Oct 11, 2012	18.46	18.48	18.25	18.25
3119	AMEX	IYW	Wed, Oct 10, 2012	18.40	18.45	18.29	18.33
3118	AMEX	IYW	Tue, Oct 9, 2012	18.63	18.65	18.34	18.43
3117	AMEX	IYW	Mon, Oct 8, 2012	18.75	18.82	18.65	18.68
3116	AMEX	IYW	Fri, Oct 5, 2012	19.10	19.11	18.83	18.86
3115	AMEX	IYW	Thu, Oct 4, 2012	19.00	19.05	18.87	19.00
3114	AMEX	IYW	Wed, Oct 3, 2012	19.01	19.05	18.92	19.00
3113	AMEX	IYW	Tue, Oct 2, 2012	18.99	19.04	18.78	18.93
3112	AMEX	IYW	Mon, Oct 1, 2012	19.06	19.14	18.85	18.90
3111	AMEX	IYW	Fri, Sep 28, 2012	19.08	19.15	18.93	18.96
3110	AMEX	IYW	Thu, Sep 27, 2012	18.85	19.16	18.84	19.13
3109	AMEX	IYW	Wed, Sep 26, 2012	18.92	18.92	18.68	18.82
3108	AMEX	IYW	Tue, Sep 25, 2012	19.36	19.36	18.97	18.98
3107	AMEX	IYW	Mon, Sep 24, 2012	19.31	19.36	19.24	19.32
3106	AMEX	IYW	Fri, Sep 21, 2012	19.61	19.64	19.49	19.49
3105	AMEX	IYW	Thu, Sep 20, 2012	19.46	19.50	19.39	19.48
3104	AMEX	IYW	Wed, Sep 19, 2012	19.58	19.60	19.50	19.56
3103	AMEX	IYW	Tue, Sep 18, 2012	19.50	19.58	19.50	19.57
3102	AMEX	IYW	Mon, Sep 17, 2012	19.60	19.60	19.49	19.55
3101	AMEX	IYW	Fri, Sep 14, 2012	19.45	19.65	19.45	19.57
3100	AMEX	IYW	Thu, Sep 13, 2012	19.15	19.46	19.14	19.38
3099	AMEX	IYW	Wed, Sep 12, 2012	19.11	19.14	19.00	19.12
3098	AMEX	IYW	Tue, Sep 11, 2012	19.01	19.12	18.99	19.03
3097	AMEX	IYW	Mon, Sep 10, 2012	19.23	19.26	19.00	19.00
3096	AMEX	IYW	Fri, Sep 7, 2012	19.22	19.29	19.18	19.27
3095	AMEX	IYW	Thu, Sep 6, 2012	18.95	19.29	18.95	19.28
3094	AMEX	IYW	Wed, Sep 5, 2012	18.84	18.92	18.78	18.84
3093	AMEX	IYW	Tue, Sep 4, 2012	18.83	18.92	18.67	18.85
3092	AMEX	IYW	Fri, Aug 31, 2012	18.87	18.92	18.64	18.87
3091	AMEX	IYW	Thu, Aug 30, 2012	18.88	18.88	18.69	18.73
3090	AMEX	IYW	Wed, Aug 29, 2012	18.95	19.01	18.86	18.97
3089	AMEX	IYW	Tue, Aug 28, 2012	18.92	19.00	18.87	18.94
3088	AMEX	IYW	Mon, Aug 27, 2012	19.04	19.04	18.92	18.93
3087	AMEX	IYW	Fri, Aug 24, 2012	18.78	18.96	18.71	18.92
3086	AMEX	IYW	Thu, Aug 23, 2012	18.91	18.97	18.79	18.84
3085	AMEX	IYW	Wed, Aug 22, 2012	18.91	19.06	18.84	19.02
3084	AMEX	IYW	Tue, Aug 21, 2012	19.15	19.23	18.91	18.98
3083	AMEX	IYW	Mon, Aug 20, 2012	19.03	19.10	18.95	19.09
3082	AMEX	IYW	Fri, Aug 17, 2012	18.93	19.04	18.93	19.04
3081	AMEX	IYW	Thu, Aug 16, 2012	18.71	18.95	18.71	18.90
3080	AMEX	IYW	Wed, Aug 15, 2012	18.57	18.66	18.57	18.62
3079	AMEX	IYW	Tue, Aug 14, 2012	18.71	18.71	18.52	18.57
3078	AMEX	IYW	Mon, Aug 13, 2012	18.60	18.66	18.52	18.64
3077	AMEX	IYW	Fri, Aug 10, 2012	18.51	18.61	18.47	18.60
3076	AMEX	IYW	Thu, Aug 9, 2012	18.47	18.58	18.47	18.56
3075	AMEX	IYW	Wed, Aug 8, 2012	18.42	18.52	18.41	18.45
3074	AMEX	IYW	Tue, Aug 7, 2012	18.33	18.53	18.33	18.44
3073	AMEX	IYW	Mon, Aug 6, 2012	18.19	18.36	18.17	18.27
3072	AMEX	IYW	Fri, Aug 3, 2012	18.03	18.17	17.94	18.11
3071	AMEX	IYW	Thu, Aug 2, 2012	17.67	17.92	17.61	17.74
3070	AMEX	IYW	Wed, Aug 1, 2012	17.98	17.99	17.74	17.81
3069	AMEX	IYW	Tue, Jul 31, 2012	17.85	17.98	17.85	17.88
3068	AMEX	IYW	Mon, Jul 30, 2012	17.86	17.96	17.75	17.79
3067	AMEX	IYW	Fri, Jul 27, 2012	17.52	17.86	17.46	17.83
3066	AMEX	IYW	Thu, Jul 26, 2012	17.47	17.57	17.36	17.45
3065	AMEX	IYW	Wed, Jul 25, 2012	17.20	17.37	17.14	17.21
3064	AMEX	IYW	Tue, Jul 24, 2012	17.51	17.52	17.24	17.34
3063	AMEX	IYW	Mon, Jul 23, 2012	17.36	17.56	17.22	17.51
3062	AMEX	IYW	Fri, Jul 20, 2012	17.94	17.94	17.69	17.70
3061	AMEX	IYW	Thu, Jul 19, 2012	17.85	18.00	17.84	17.94
3060	AMEX	IYW	Wed, Jul 18, 2012	17.34	17.75	17.34	17.70
3059	AMEX	IYW	Tue, Jul 17, 2012	17.42	17.43	17.15	17.34
3058	AMEX	IYW	Mon, Jul 16, 2012	17.37	17.41	17.28	17.33
3057	AMEX	IYW	Fri, Jul 13, 2012	17.20	17.43	17.20	17.40
3056	AMEX	IYW	Thu, Jul 12, 2012	17.24	17.25	17.02	17.14
3055	AMEX	IYW	Wed, Jul 11, 2012	17.45	17.50	17.21	17.36
3054	AMEX	IYW	Tue, Jul 10, 2012	17.74	17.81	17.40	17.47
3053	AMEX	IYW	Mon, Jul 9, 2012	17.70	17.72	17.57	17.65
3052	AMEX	IYW	Fri, Jul 6, 2012	17.93	17.94	17.60	17.72
3051	AMEX	IYW	Thu, Jul 5, 2012	17.98	18.17	17.94	18.08
3050	AMEX	IYW	Tue, Jul 3, 2012	17.88	18.03	17.87	18.03
3049	AMEX	IYW	Mon, Jul 2, 2012	17.86	17.89	17.75	17.86
3048	AMEX	IYW	Fri, Jun 29, 2012	17.60	17.82	17.54	17.81
3047	AMEX	IYW	Thu, Jun 28, 2012	17.31	17.33	17.06	17.26
3046	AMEX	IYW	Wed, Jun 27, 2012	17.37	17.49	17.35	17.43
3045	AMEX	IYW	Tue, Jun 26, 2012	17.30	17.36	17.18	17.31
3044	AMEX	IYW	Mon, Jun 25, 2012	17.49	17.49	17.22	17.26
3043	AMEX	IYW	Fri, Jun 22, 2012	17.54	17.67	17.50	17.65
3042	AMEX	IYW	Thu, Jun 21, 2012	17.93	17.93	17.44	17.46
3041	AMEX	IYW	Wed, Jun 20, 2012	17.92	18.02	17.80	17.95
3040	AMEX	IYW	Tue, Jun 19, 2012	17.85	17.99	17.83	17.92
3039	AMEX	IYW	Mon, Jun 18, 2012	17.57	17.85	17.54	17.77
3038	AMEX	IYW	Fri, Jun 15, 2012	17.44	17.66	17.44	17.66
3037	AMEX	IYW	Thu, Jun 14, 2012	17.40	17.46	17.26	17.40
3036	AMEX	IYW	Wed, Jun 13, 2012	17.47	17.56	17.34	17.40
3035	AMEX	IYW	Tue, Jun 12, 2012	17.37	17.51	17.25	17.51
3034	AMEX	IYW	Mon, Jun 11, 2012	17.77	17.78	17.28	17.29
3033	AMEX	IYW	Fri, Jun 8, 2012	17.42	17.65	17.38	17.65
3032	AMEX	IYW	Thu, Jun 7, 2012	17.73	17.73	17.43	17.47
3031	AMEX	IYW	Wed, Jun 6, 2012	17.25	17.56	17.24	17.56
3030	AMEX	IYW	Tue, Jun 5, 2012	16.92	17.14	16.92	17.12
3029	AMEX	IYW	Mon, Jun 4, 2012	16.95	17.06	16.77	16.98
3028	AMEX	IYW	Fri, Jun 1, 2012	17.10	17.18	16.93	16.93
3027	AMEX	IYW	Thu, May 31, 2012	17.49	17.52	17.28	17.41
3026	AMEX	IYW	Wed, May 30, 2012	17.47	17.56	17.38	17.52
3025	AMEX	IYW	Tue, May 29, 2012	17.58	17.72	17.49	17.63
3024	AMEX	IYW	Fri, May 25, 2012	17.41	17.45	17.35	17.40
3023	AMEX	IYW	Thu, May 24, 2012	17.64	17.65	17.31	17.42
3022	AMEX	IYW	Wed, May 23, 2012	17.41	17.64	17.26	17.61
3021	AMEX	IYW	Tue, May 22, 2012	17.71	17.74	17.48	17.58
3020	AMEX	IYW	Mon, May 21, 2012	17.16	17.65	17.14	17.65
3019	AMEX	IYW	Fri, May 18, 2012	17.45	17.49	17.11	17.15
3018	AMEX	IYW	Thu, May 17, 2012	17.69	17.71	17.37	17.37
3017	AMEX	IYW	Wed, May 16, 2012	17.91	17.96	17.66	17.68
3016	AMEX	IYW	Tue, May 15, 2012	17.96	18.11	17.82	17.86
3015	AMEX	IYW	Mon, May 14, 2012	17.94	18.05	17.90	17.91
3014	AMEX	IYW	Fri, May 11, 2012	18.01	18.27	18.01	18.09
3013	AMEX	IYW	Thu, May 10, 2012	18.33	18.33	18.03	18.08
3012	AMEX	IYW	Wed, May 9, 2012	18.06	18.36	17.98	18.27
3011	AMEX	IYW	Tue, May 8, 2012	18.24	18.31	17.99	18.26
3010	AMEX	IYW	Mon, May 7, 2012	18.26	18.43	18.26	18.35
3009	AMEX	IYW	Fri, May 4, 2012	18.69	18.69	18.40	18.41
3008	AMEX	IYW	Thu, May 3, 2012	19.04	19.09	18.79	18.84
3007	AMEX	IYW	Wed, May 2, 2012	18.89	19.03	18.85	19.02
3006	AMEX	IYW	Tue, May 1, 2012	18.91	19.19	18.88	18.99
3005	AMEX	IYW	Mon, Apr 30, 2012	19.06	19.07	18.90	18.93
3004	AMEX	IYW	Fri, Apr 27, 2012	19.11	19.16	19.00	19.10
3003	AMEX	IYW	Thu, Apr 26, 2012	19.00	19.15	18.98	19.11
3002	AMEX	IYW	Wed, Apr 25, 2012	18.87	19.00	18.86	18.97
3001	AMEX	IYW	Tue, Apr 24, 2012	18.49	18.54	18.31	18.40
3000	AMEX	IYW	Mon, Apr 23, 2012	18.49	18.55	18.33	18.53
2999	AMEX	IYW	Fri, Apr 20, 2012	18.89	18.94	18.65	18.67
2998	AMEX	IYW	Thu, Apr 19, 2012	18.98	19.16	18.69	18.80
2997	AMEX	IYW	Wed, Apr 18, 2012	19.13	19.19	19.03	19.09
2996	AMEX	IYW	Tue, Apr 17, 2012	18.87	19.27	18.87	19.23
2995	AMEX	IYW	Mon, Apr 16, 2012	19.12	19.13	18.75	18.79
2994	AMEX	IYW	Fri, Apr 13, 2012	19.28	19.28	19.00	19.00
2993	AMEX	IYW	Thu, Apr 12, 2012	19.11	19.36	19.11	19.34
2992	AMEX	IYW	Wed, Apr 11, 2012	19.15	19.20	19.04	19.07
2991	AMEX	IYW	Tue, Apr 10, 2012	19.27	19.36	18.95	18.98
2990	AMEX	IYW	Mon, Apr 9, 2012	19.14	19.35	19.12	19.26
2989	AMEX	IYW	Thu, Apr 5, 2012	19.30	19.42	19.27	19.39
2988	AMEX	IYW	Wed, Apr 4, 2012	19.46	19.46	19.22	19.33
2987	AMEX	IYW	Tue, Apr 3, 2012	19.69	19.75	19.52	19.63
2986	AMEX	IYW	Mon, Apr 2, 2012	19.42	19.68	19.38	19.66
2985	AMEX	IYW	Fri, Mar 30, 2012	19.59	19.60	19.36	19.45
2984	AMEX	IYW	Thu, Mar 29, 2012	19.45	19.54	19.36	19.51
2983	AMEX	IYW	Wed, Mar 28, 2012	19.60	19.70	19.43	19.55
2982	AMEX	IYW	Tue, Mar 27, 2012	19.59	19.68	19.59	19.59
2981	AMEX	IYW	Mon, Mar 26, 2012	19.38	19.58	19.36	19.58
2980	AMEX	IYW	Fri, Mar 23, 2012	19.29	19.31	19.17	19.29
2979	AMEX	IYW	Thu, Mar 22, 2012	19.23	19.34	19.20	19.28
2978	AMEX	IYW	Wed, Mar 21, 2012	19.36	19.46	19.32	19.36
2977	AMEX	IYW	Tue, Mar 20, 2012	19.27	19.38	19.18	19.36
2976	AMEX	IYW	Mon, Mar 19, 2012	19.26	19.40	19.19	19.37
2975	AMEX	IYW	Fri, Mar 16, 2012	19.27	19.27	19.17	19.21
2974	AMEX	IYW	Thu, Mar 15, 2012	19.22	19.28	19.14	19.24
2973	AMEX	IYW	Wed, Mar 14, 2012	19.07	19.24	19.02	19.16
2972	AMEX	IYW	Tue, Mar 13, 2012	18.78	19.06	18.78	19.06
2971	AMEX	IYW	Mon, Mar 12, 2012	18.65	18.68	18.58	18.67
2970	AMEX	IYW	Fri, Mar 9, 2012	18.60	18.68	18.60	18.64
2969	AMEX	IYW	Thu, Mar 8, 2012	18.48	18.60	18.42	18.56
2968	AMEX	IYW	Wed, Mar 7, 2012	18.30	18.40	18.28	18.36
2967	AMEX	IYW	Tue, Mar 6, 2012	18.22	18.24	18.10	18.22
2966	AMEX	IYW	Mon, Mar 5, 2012	18.62	18.62	18.34	18.41
2965	AMEX	IYW	Fri, Mar 2, 2012	18.62	18.72	18.57	18.62
2964	AMEX	IYW	Thu, Mar 1, 2012	18.64	18.71	18.56	18.67
2963	AMEX	IYW	Wed, Feb 29, 2012	18.68	18.75	18.48	18.54
2962	AMEX	IYW	Tue, Feb 28, 2012	18.52	18.65	18.50	18.64
2961	AMEX	IYW	Mon, Feb 27, 2012	18.37	18.57	18.27	18.50
2960	AMEX	IYW	Fri, Feb 24, 2012	18.44	18.50	18.41	18.47
2959	AMEX	IYW	Thu, Feb 23, 2012	18.29	18.40	18.17	18.38
2958	AMEX	IYW	Wed, Feb 22, 2012	18.35	18.42	18.27	18.30
2957	AMEX	IYW	Tue, Feb 21, 2012	18.34	18.47	18.26	18.39
2956	AMEX	IYW	Fri, Feb 17, 2012	18.43	18.43	18.27	18.32
2955	AMEX	IYW	Thu, Feb 16, 2012	18.05	18.38	18.03	18.36
2954	AMEX	IYW	Wed, Feb 15, 2012	18.25	18.39	18.03	18.08
2953	AMEX	IYW	Tue, Feb 14, 2012	18.08	18.18	18.02	18.17
2952	AMEX	IYW	Mon, Feb 13, 2012	18.15	18.16	18.01	18.11
2951	AMEX	IYW	Fri, Feb 10, 2012	18.02	18.05	17.95	18.00
2950	AMEX	IYW	Thu, Feb 9, 2012	18.05	18.18	18.00	18.16
2949	AMEX	IYW	Wed, Feb 8, 2012	17.87	18.00	17.83	18.00
2948	AMEX	IYW	Tue, Feb 7, 2012	17.75	17.88	17.70	17.84
2947	AMEX	IYW	Mon, Feb 6, 2012	17.71	17.79	17.66	17.79
2946	AMEX	IYW	Fri, Feb 3, 2012	17.69	17.81	17.65	17.77
2945	AMEX	IYW	Thu, Feb 2, 2012	17.55	17.61	17.48	17.53
2944	AMEX	IYW	Wed, Feb 1, 2012	17.43	17.57	17.39	17.48
2943	AMEX	IYW	Tue, Jan 31, 2012	17.34	17.38	17.17	17.30
2942	AMEX	IYW	Mon, Jan 30, 2012	17.06	17.29	17.03	17.27
2941	AMEX	IYW	Fri, Jan 27, 2012	17.13	17.26	17.10	17.23
2940	AMEX	IYW	Thu, Jan 26, 2012	17.36	17.39	17.12	17.20
2939	AMEX	IYW	Wed, Jan 25, 2012	17.29	17.33	17.14	17.29
2938	AMEX	IYW	Tue, Jan 24, 2012	17.03	17.16	17.03	17.11
2937	AMEX	IYW	Mon, Jan 23, 2012	17.05	17.18	16.98	17.08
2936	AMEX	IYW	Fri, Jan 20, 2012	16.93	17.05	16.93	17.03
2935	AMEX	IYW	Thu, Jan 19, 2012	16.92	17.02	16.91	16.97
2934	AMEX	IYW	Wed, Jan 18, 2012	16.61	16.83	16.61	16.83
2933	AMEX	IYW	Tue, Jan 17, 2012	16.57	16.66	16.50	16.54
2932	AMEX	IYW	Fri, Jan 13, 2012	16.49	16.50	16.35	16.45
2931	AMEX	IYW	Thu, Jan 12, 2012	16.54	16.59	16.43	16.57
2930	AMEX	IYW	Wed, Jan 11, 2012	16.44	16.55	16.40	16.52
2929	AMEX	IYW	Tue, Jan 10, 2012	16.57	16.58	16.44	16.47
2928	AMEX	IYW	Mon, Jan 9, 2012	16.48	16.48	16.35	16.39
2927	AMEX	IYW	Fri, Jan 6, 2012	16.41	16.46	16.32	16.42
2926	AMEX	IYW	Thu, Jan 5, 2012	16.26	16.42	16.21	16.39
2925	AMEX	IYW	Wed, Jan 4, 2012	16.19	16.32	16.11	16.29
2924	AMEX	IYW	Tue, Jan 3, 2012	16.25	16.36	16.20	16.22
2923	AMEX	IYW	Fri, Dec 30, 2011	15.98	16.06	15.98	15.98
2922	AMEX	IYW	Thu, Dec 29, 2011	15.90	16.04	15.90	16.01
2921	AMEX	IYW	Wed, Dec 28, 2011	16.08	16.08	15.86	15.88
2920	AMEX	IYW	Tue, Dec 27, 2011	16.04	16.15	16.01	16.08
2919	AMEX	IYW	Fri, Dec 23, 2011	15.94	16.05	15.89	16.05
2918	AMEX	IYW	Thu, Dec 22, 2011	15.77	15.91	15.76	15.89
2917	AMEX	IYW	Wed, Dec 21, 2011	15.91	15.91	15.53	15.72
2916	AMEX	IYW	Tue, Dec 20, 2011	15.79	16.07	15.79	16.05
2915	AMEX	IYW	Mon, Dec 19, 2011	15.82	15.82	15.53	15.57
2914	AMEX	IYW	Fri, Dec 16, 2011	15.81	15.97	15.72	15.76
2913	AMEX	IYW	Thu, Dec 15, 2011	15.91	15.92	15.70	15.71
2912	AMEX	IYW	Wed, Dec 14, 2011	16.00	16.00	15.69	15.77
2911	AMEX	IYW	Tue, Dec 13, 2011	16.32	16.40	15.99	16.06
2910	AMEX	IYW	Mon, Dec 12, 2011	16.29	16.29	16.10	16.24
2909	AMEX	IYW	Fri, Dec 9, 2011	16.22	16.51	16.22	16.47
2908	AMEX	IYW	Thu, Dec 8, 2011	16.36	16.50	16.18	16.19
2907	AMEX	IYW	Wed, Dec 7, 2011	16.40	16.53	16.27	16.47
2906	AMEX	IYW	Tue, Dec 6, 2011	16.49	16.56	16.41	16.47
2905	AMEX	IYW	Mon, Dec 5, 2011	16.50	16.61	16.41	16.49
2904	AMEX	IYW	Fri, Dec 2, 2011	16.42	16.47	16.25	16.25
2903	AMEX	IYW	Thu, Dec 1, 2011	16.18	16.33	16.16	16.27
2902	AMEX	IYW	Wed, Nov 30, 2011	15.97	16.20	15.96	16.20
2901	AMEX	IYW	Tue, Nov 29, 2011	15.68	15.79	15.54	15.57
2900	AMEX	IYW	Mon, Nov 28, 2011	15.54	15.70	15.54	15.68
2899	AMEX	IYW	Fri, Nov 25, 2011	15.23	15.39	15.16	15.16
2898	AMEX	IYW	Wed, Nov 23, 2011	15.52	15.55	15.26	15.27
2897	AMEX	IYW	Tue, Nov 22, 2011	15.64	15.73	15.51	15.65
2896	AMEX	IYW	Mon, Nov 21, 2011	15.78	15.81	15.54	15.67
2895	AMEX	IYW	Fri, Nov 18, 2011	16.17	16.17	15.98	16.00
2894	AMEX	IYW	Thu, Nov 17, 2011	16.47	16.49	16.02	16.14
2893	AMEX	IYW	Wed, Nov 16, 2011	16.63	16.82	16.50	16.50
2892	AMEX	IYW	Tue, Nov 15, 2011	16.52	16.83	16.48	16.75
2891	AMEX	IYW	Mon, Nov 14, 2011	16.57	16.69	16.48	16.52
2890	AMEX	IYW	Fri, Nov 11, 2011	16.41	16.66	16.41	16.60
2889	AMEX	IYW	Thu, Nov 10, 2011	16.43	16.46	16.13	16.28
2888	AMEX	IYW	Wed, Nov 9, 2011	16.49	16.53	16.20	16.26
2887	AMEX	IYW	Tue, Nov 8, 2011	16.78	16.90	16.62	16.87
2886	AMEX	IYW	Mon, Nov 7, 2011	16.55	16.69	16.38	16.68
2885	AMEX	IYW	Fri, Nov 4, 2011	16.55	16.63	16.41	16.58
2884	AMEX	IYW	Thu, Nov 3, 2011	16.38	16.66	16.21	16.65
2883	AMEX	IYW	Wed, Nov 2, 2011	16.22	16.31	16.10	16.24
2882	AMEX	IYW	Tue, Nov 1, 2011	16.15	16.23	15.99	16.06
2881	AMEX	IYW	Mon, Oct 31, 2011	16.63	16.71	16.54	16.54
2880	AMEX	IYW	Fri, Oct 28, 2011	16.66	16.85	16.66	16.84
2879	AMEX	IYW	Thu, Oct 27, 2011	16.70	16.88	16.56	16.74
2878	AMEX	IYW	Wed, Oct 26, 2011	16.35	16.40	15.98	16.30
2877	AMEX	IYW	Tue, Oct 25, 2011	16.41	16.44	16.19	16.23
2876	AMEX	IYW	Mon, Oct 24, 2011	16.17	16.51	16.16	16.47
2875	AMEX	IYW	Fri, Oct 21, 2011	16.10	16.23	16.00	16.11
2874	AMEX	IYW	Thu, Oct 20, 2011	16.00	16.04	15.72	15.94
2873	AMEX	IYW	Wed, Oct 19, 2011	16.25	16.28	15.98	16.03
2872	AMEX	IYW	Tue, Oct 18, 2011	16.16	16.44	15.99	16.36
2871	AMEX	IYW	Mon, Oct 17, 2011	16.44	16.46	16.12	16.21
2870	AMEX	IYW	Fri, Oct 14, 2011	16.41	16.51	16.33	16.51
2869	AMEX	IYW	Thu, Oct 13, 2011	15.93	16.19	15.93	16.18
2868	AMEX	IYW	Wed, Oct 12, 2011	16.05	16.15	15.98	15.99
2867	AMEX	IYW	Tue, Oct 11, 2011	15.74	15.95	15.73	15.90
2866	AMEX	IYW	Mon, Oct 10, 2011	15.51	15.80	15.51	15.80
2865	AMEX	IYW	Fri, Oct 7, 2011	15.41	15.47	15.22	15.30
2864	AMEX	IYW	Thu, Oct 6, 2011	15.08	15.39	15.03	15.38
2863	AMEX	IYW	Wed, Oct 5, 2011	14.72	15.16	14.60	15.12
2862	AMEX	IYW	Tue, Oct 4, 2011	14.25	14.77	14.15	14.75
2861	AMEX	IYW	Mon, Oct 3, 2011	14.70	14.87	14.41	14.42
2860	AMEX	IYW	Fri, Sep 30, 2011	15.00	15.11	14.78	14.79
2859	AMEX	IYW	Thu, Sep 29, 2011	15.52	15.54	14.96	15.21
2858	AMEX	IYW	Wed, Sep 28, 2011	15.57	15.66	15.25	15.27
2857	AMEX	IYW	Tue, Sep 27, 2011	15.58	15.78	15.43	15.52
2856	AMEX	IYW	Mon, Sep 26, 2011	15.19	15.34	14.90	15.33
2855	AMEX	IYW	Fri, Sep 23, 2011	14.84	15.18	14.83	15.12
2854	AMEX	IYW	Thu, Sep 22, 2011	15.06	15.22	14.76	14.98
2853	AMEX	IYW	Wed, Sep 21, 2011	15.76	15.89	15.46	15.46
2852	AMEX	IYW	Tue, Sep 20, 2011	15.85	15.98	15.66	15.69
2851	AMEX	IYW	Mon, Sep 19, 2011	15.58	15.84	15.45	15.76
2850	AMEX	IYW	Fri, Sep 16, 2011	15.71	15.79	15.64	15.77
2849	AMEX	IYW	Thu, Sep 15, 2011	15.55	15.67	15.43	15.64
2848	AMEX	IYW	Wed, Sep 14, 2011	15.21	15.57	15.11	15.40
2847	AMEX	IYW	Tue, Sep 13, 2011	14.99	15.17	14.91	15.14
2846	AMEX	IYW	Mon, Sep 12, 2011	14.57	14.93	14.57	14.93
2845	AMEX	IYW	Fri, Sep 9, 2011	14.94	15.04	14.65	14.74
2844	AMEX	IYW	Thu, Sep 8, 2011	15.05	15.31	15.01	15.06
2843	AMEX	IYW	Wed, Sep 7, 2011	14.92	15.13	14.92	15.12
2842	AMEX	IYW	Tue, Sep 6, 2011	14.42	14.73	14.38	14.71
2841	AMEX	IYW	Fri, Sep 2, 2011	14.88	14.95	14.71	14.79
2840	AMEX	IYW	Thu, Sep 1, 2011	15.37	15.50	15.14	15.16
2839	AMEX	IYW	Wed, Aug 31, 2011	15.41	15.53	15.23	15.33
2838	AMEX	IYW	Tue, Aug 30, 2011	15.23	15.41	15.14	15.33
2837	AMEX	IYW	Mon, Aug 29, 2011	15.01	15.31	15.01	15.30
2836	AMEX	IYW	Fri, Aug 26, 2011	14.45	14.91	14.37	14.87
2835	AMEX	IYW	Thu, Aug 25, 2011	14.70	14.81	14.48	14.52
2834	AMEX	IYW	Wed, Aug 24, 2011	14.63	14.78	14.48	14.75
2833	AMEX	IYW	Tue, Aug 23, 2011	14.17	14.64	14.13	14.64
2832	AMEX	IYW	Mon, Aug 22, 2011	14.33	14.33	14.02	14.08
2831	AMEX	IYW	Fri, Aug 19, 2011	14.22	14.46	13.98	14.01
2830	AMEX	IYW	Thu, Aug 18, 2011	14.78	14.78	14.28	14.41
2829	AMEX	IYW	Wed, Aug 17, 2011	15.36	15.47	15.08	15.20
2828	AMEX	IYW	Tue, Aug 16, 2011	15.38	15.48	15.15	15.34
2827	AMEX	IYW	Mon, Aug 15, 2011	15.34	15.52	15.31	15.51
2826	AMEX	IYW	Fri, Aug 12, 2011	15.25	15.34	15.08	15.25
2825	AMEX	IYW	Thu, Aug 11, 2011	14.69	15.30	14.68	15.11
2824	AMEX	IYW	Wed, Aug 10, 2011	14.80	14.97	14.48	14.51
2823	AMEX	IYW	Tue, Aug 9, 2011	14.65	15.08	14.22	15.08
2822	AMEX	IYW	Mon, Aug 8, 2011	14.84	15.08	14.47	14.47
2821	AMEX	IYW	Fri, Aug 5, 2011	15.58	15.65	14.86	15.33
2820	AMEX	IYW	Thu, Aug 4, 2011	15.96	16.02	15.46	15.46
2819	AMEX	IYW	Wed, Aug 3, 2011	16.04	16.22	15.80	16.19
2818	AMEX	IYW	Tue, Aug 2, 2011	16.29	16.41	16.02	16.03
2817	AMEX	IYW	Mon, Aug 1, 2011	16.65	16.68	16.19	16.40
2816	AMEX	IYW	Fri, Jul 29, 2011	16.39	16.62	16.30	16.44
2815	AMEX	IYW	Thu, Jul 28, 2011	16.52	16.75	16.46	16.56
2814	AMEX	IYW	Wed, Jul 27, 2011	16.86	16.88	16.49	16.54
2813	AMEX	IYW	Tue, Jul 26, 2011	16.99	17.13	16.97	17.05
2812	AMEX	IYW	Mon, Jul 25, 2011	16.87	17.09	16.84	16.99
2811	AMEX	IYW	Fri, Jul 22, 2011	16.81	17.07	16.81	17.04
2810	AMEX	IYW	Thu, Jul 21, 2011	16.72	16.87	16.60	16.80
2809	AMEX	IYW	Wed, Jul 20, 2011	16.93	16.93	16.72	16.75
2808	AMEX	IYW	Tue, Jul 19, 2011	16.54	16.84	16.54	16.82
2807	AMEX	IYW	Mon, Jul 18, 2011	16.34	16.43	16.21	16.37
2806	AMEX	IYW	Fri, Jul 15, 2011	16.37	16.43	16.27	16.43
2805	AMEX	IYW	Thu, Jul 14, 2011	16.40	16.50	16.13	16.19
2804	AMEX	IYW	Wed, Jul 13, 2011	16.40	16.54	16.30	16.36
2803	AMEX	IYW	Tue, Jul 12, 2011	16.44	16.46	16.30	16.31
2802	AMEX	IYW	Mon, Jul 11, 2011	16.60	16.70	16.44	16.49
2801	AMEX	IYW	Fri, Jul 8, 2011	16.69	16.79	16.61	16.79
2800	AMEX	IYW	Thu, Jul 7, 2011	16.77	16.92	16.76	16.87
2799	AMEX	IYW	Wed, Jul 6, 2011	16.55	16.66	16.50	16.64
2798	AMEX	IYW	Tue, Jul 5, 2011	16.52	16.57	16.48	16.56
2797	AMEX	IYW	Fri, Jul 1, 2011	16.27	16.53	16.23	16.51
2796	AMEX	IYW	Thu, Jun 30, 2011	16.08	16.27	16.08	16.26
2795	AMEX	IYW	Wed, Jun 29, 2011	16.00	16.05	15.93	16.02
2794	AMEX	IYW	Tue, Jun 28, 2011	15.83	15.98	15.83	15.98
2793	AMEX	IYW	Mon, Jun 27, 2011	15.55	15.85	15.53	15.77
2792	AMEX	IYW	Fri, Jun 24, 2011	15.78	15.78	15.53	15.55
2791	AMEX	IYW	Thu, Jun 23, 2011	15.54	15.87	15.49	15.87
2790	AMEX	IYW	Wed, Jun 22, 2011	15.76	15.83	15.70	15.70
2789	AMEX	IYW	Tue, Jun 21, 2011	15.56	15.84	15.53	15.81
2788	AMEX	IYW	Mon, Jun 20, 2011	15.37	15.53	15.37	15.49
2787	AMEX	IYW	Fri, Jun 17, 2011	15.64	15.66	15.39	15.45
2786	AMEX	IYW	Thu, Jun 16, 2011	15.55	15.62	15.36	15.49
2785	AMEX	IYW	Wed, Jun 15, 2011	15.72	15.78	15.51	15.56
2784	AMEX	IYW	Tue, Jun 14, 2011	15.75	15.90	15.75	15.84
2783	AMEX	IYW	Mon, Jun 13, 2011	15.67	15.72	15.58	15.62
2782	AMEX	IYW	Fri, Jun 10, 2011	15.82	15.84	15.64	15.66
2781	AMEX	IYW	Thu, Jun 9, 2011	15.88	15.96	15.85	15.89
2780	AMEX	IYW	Wed, Jun 8, 2011	15.97	15.97	15.83	15.87
2779	AMEX	IYW	Tue, Jun 7, 2011	16.13	16.16	16.01	16.02
2778	AMEX	IYW	Mon, Jun 6, 2011	16.16	16.24	16.06	16.07
2777	AMEX	IYW	Fri, Jun 3, 2011	16.23	16.35	16.17	16.19
2776	AMEX	IYW	Thu, Jun 2, 2011	16.44	16.50	16.36	16.43
2775	AMEX	IYW	Wed, Jun 1, 2011	16.74	16.81	16.40	16.41
2774	AMEX	IYW	Tue, May 31, 2011	16.70	16.80	16.61	16.80
2773	AMEX	IYW	Fri, May 27, 2011	16.47	16.55	16.47	16.54
2772	AMEX	IYW	Thu, May 26, 2011	16.32	16.49	16.31	16.45
2771	AMEX	IYW	Wed, May 25, 2011	16.24	16.42	16.22	16.34
2770	AMEX	IYW	Tue, May 24, 2011	16.38	16.39	16.26	16.27
2769	AMEX	IYW	Mon, May 23, 2011	16.35	16.40	16.28	16.34
2768	AMEX	IYW	Fri, May 20, 2011	16.67	16.71	16.58	16.60
2767	AMEX	IYW	Thu, May 19, 2011	16.73	16.73	16.59	16.69
2766	AMEX	IYW	Wed, May 18, 2011	16.50	16.71	16.50	16.67
2765	AMEX	IYW	Tue, May 17, 2011	16.45	16.52	16.32	16.51
2764	AMEX	IYW	Mon, May 16, 2011	16.78	16.84	16.52	16.55
2763	AMEX	IYW	Fri, May 13, 2011	17.01	17.02	16.83	16.83
2762	AMEX	IYW	Thu, May 12, 2011	16.87	17.09	16.77	17.04
2761	AMEX	IYW	Wed, May 11, 2011	17.07	17.11	16.84	16.94
2760	AMEX	IYW	Tue, May 10, 2011	16.95	17.09	16.94	17.07
2759	AMEX	IYW	Mon, May 9, 2011	16.92	16.99	16.84	16.92
2758	AMEX	IYW	Fri, May 6, 2011	17.00	17.09	16.84	16.89
2757	AMEX	IYW	Thu, May 5, 2011	16.80	17.00	16.76	16.82
2756	AMEX	IYW	Wed, May 4, 2011	16.94	16.96	16.74	16.89
2755	AMEX	IYW	Tue, May 3, 2011	16.97	16.98	16.79	16.92
2754	AMEX	IYW	Mon, May 2, 2011	17.16	17.16	16.96	16.99
2753	AMEX	IYW	Fri, Apr 29, 2011	17.06	17.11	17.00	17.10
2752	AMEX	IYW	Thu, Apr 28, 2011	16.99	17.08	16.99	17.05
2751	AMEX	IYW	Wed, Apr 27, 2011	17.01	17.06	16.91	17.05
2750	AMEX	IYW	Tue, Apr 26, 2011	16.89	17.03	16.85	16.97
2749	AMEX	IYW	Mon, Apr 25, 2011	16.81	16.87	16.79	16.85
2748	AMEX	IYW	Thu, Apr 21, 2011	16.83	16.83	16.73	16.80
2747	AMEX	IYW	Wed, Apr 20, 2011	16.54	16.67	16.50	16.66
2746	AMEX	IYW	Tue, Apr 19, 2011	16.20	16.25	16.13	16.24
2745	AMEX	IYW	Mon, Apr 18, 2011	16.18	16.19	15.97	16.19
2744	AMEX	IYW	Fri, Apr 15, 2011	16.32	16.37	16.24	16.32
2743	AMEX	IYW	Thu, Apr 14, 2011	16.33	16.39	16.24	16.38
2742	AMEX	IYW	Wed, Apr 13, 2011	16.39	16.49	16.33	16.42
2741	AMEX	IYW	Tue, Apr 12, 2011	16.35	16.36	16.22	16.30
2740	AMEX	IYW	Mon, Apr 11, 2011	16.50	16.54	16.38	16.44
2739	AMEX	IYW	Fri, Apr 8, 2011	16.64	16.65	16.43	16.49
2738	AMEX	IYW	Thu, Apr 7, 2011	16.59	16.68	16.48	16.58
2737	AMEX	IYW	Wed, Apr 6, 2011	16.59	16.65	16.50	16.59
2736	AMEX	IYW	Tue, Apr 5, 2011	16.48	16.60	16.47	16.48
2735	AMEX	IYW	Mon, Apr 4, 2011	16.61	16.62	16.42	16.49
2734	AMEX	IYW	Fri, Apr 1, 2011	16.73	16.73	16.53	16.59
2733	AMEX	IYW	Thu, Mar 31, 2011	16.64	16.69	16.58	16.64
2732	AMEX	IYW	Wed, Mar 30, 2011	16.70	16.71	16.61	16.65
2731	AMEX	IYW	Tue, Mar 29, 2011	16.49	16.62	16.42	16.62
2730	AMEX	IYW	Mon, Mar 28, 2011	16.63	16.68	16.51	16.51
2729	AMEX	IYW	Fri, Mar 25, 2011	16.65	16.70	16.58	16.60
2728	AMEX	IYW	Thu, Mar 24, 2011	16.43	16.59	16.35	16.57
2727	AMEX	IYW	Wed, Mar 23, 2011	16.16	16.34	16.08	16.30
2726	AMEX	IYW	Tue, Mar 22, 2011	16.25	16.27	16.18	16.21
2725	AMEX	IYW	Mon, Mar 21, 2011	16.15	16.33	16.15	16.24
2724	AMEX	IYW	Fri, Mar 18, 2011	16.10	16.13	15.91	15.93
2723	AMEX	IYW	Thu, Mar 17, 2011	16.00	16.08	15.90	15.91
2722	AMEX	IYW	Wed, Mar 16, 2011	16.08	16.17	15.67	15.79
2721	AMEX	IYW	Tue, Mar 15, 2011	15.97	16.28	15.87	16.20
2720	AMEX	IYW	Mon, Mar 14, 2011	16.42	16.56	16.35	16.45
2719	AMEX	IYW	Fri, Mar 11, 2011	16.33	16.58	16.33	16.52
2718	AMEX	IYW	Thu, Mar 10, 2011	16.57	16.57	16.39	16.42
2717	AMEX	IYW	Wed, Mar 9, 2011	16.83	16.85	16.69	16.76
2716	AMEX	IYW	Tue, Mar 8, 2011	16.79	16.97	16.69	16.88
2715	AMEX	IYW	Mon, Mar 7, 2011	17.09	17.10	16.65	16.78
2714	AMEX	IYW	Fri, Mar 4, 2011	17.18	17.18	16.94	17.04
2713	AMEX	IYW	Thu, Mar 3, 2011	17.03	17.19	17.03	17.15
2712	AMEX	IYW	Wed, Mar 2, 2011	16.76	17.00	16.76	16.85
2711	AMEX	IYW	Tue, Mar 1, 2011	17.15	17.16	16.74	16.76
2710	AMEX	IYW	Mon, Feb 28, 2011	17.13	17.17	16.97	17.08
2709	AMEX	IYW	Fri, Feb 25, 2011	16.91	17.07	16.91	17.05
2708	AMEX	IYW	Thu, Feb 24, 2011	16.73	16.87	16.61	16.81
2707	AMEX	IYW	Wed, Feb 23, 2011	16.88	16.91	16.60	16.74
2706	AMEX	IYW	Tue, Feb 22, 2011	17.20	17.28	16.94	16.97
2705	AMEX	IYW	Fri, Feb 18, 2011	17.49	17.50	17.39	17.45
2704	AMEX	IYW	Thu, Feb 17, 2011	17.37	17.49	17.33	17.46
2703	AMEX	IYW	Wed, Feb 16, 2011	17.37	17.46	17.34	17.43
2702	AMEX	IYW	Tue, Feb 15, 2011	17.37	17.37	17.26	17.30
2701	AMEX	IYW	Mon, Feb 14, 2011	17.35	17.44	17.34	17.39
2700	AMEX	IYW	Fri, Feb 11, 2011	17.27	17.36	17.22	17.35
2699	AMEX	IYW	Thu, Feb 10, 2011	17.20	17.32	17.14	17.27
2698	AMEX	IYW	Wed, Feb 9, 2011	17.38	17.43	17.32	17.37
2697	AMEX	IYW	Tue, Feb 8, 2011	17.33	17.41	17.30	17.41
2696	AMEX	IYW	Mon, Feb 7, 2011	17.28	17.42	17.26	17.34
2695	AMEX	IYW	Fri, Feb 4, 2011	17.11	17.23	17.06	17.22
2694	AMEX	IYW	Thu, Feb 3, 2011	17.06	17.12	16.93	17.09
2693	AMEX	IYW	Wed, Feb 2, 2011	17.02	17.12	17.00	17.08
2692	AMEX	IYW	Tue, Feb 1, 2011	16.84	17.08	16.83	17.03
2691	AMEX	IYW	Mon, Jan 31, 2011	16.64	16.74	16.55	16.73
2690	AMEX	IYW	Fri, Jan 28, 2011	17.06	17.06	16.57	16.63
2689	AMEX	IYW	Thu, Jan 27, 2011	16.95	17.08	16.94	17.02
2688	AMEX	IYW	Wed, Jan 26, 2011	16.85	16.96	16.80	16.91
2687	AMEX	IYW	Tue, Jan 25, 2011	16.70	16.82	16.67	16.81
2686	AMEX	IYW	Mon, Jan 24, 2011	16.54	16.76	16.51	16.76
2685	AMEX	IYW	Fri, Jan 21, 2011	16.75	16.76	16.53	16.54
2684	AMEX	IYW	Thu, Jan 20, 2011	16.69	16.71	16.49	16.64
2683	AMEX	IYW	Wed, Jan 19, 2011	17.00	17.00	16.75	16.81
2682	AMEX	IYW	Tue, Jan 18, 2011	16.80	16.98	16.77	16.95
2681	AMEX	IYW	Fri, Jan 14, 2011	16.77	16.91	16.73	16.91
2680	AMEX	IYW	Thu, Jan 13, 2011	16.75	16.79	16.69	16.75
2679	AMEX	IYW	Wed, Jan 12, 2011	16.69	16.76	16.64	16.75
2678	AMEX	IYW	Tue, Jan 11, 2011	16.65	16.66	16.55	16.60
2677	AMEX	IYW	Mon, Jan 10, 2011	16.49	16.60	16.43	16.58
2676	AMEX	IYW	Fri, Jan 7, 2011	16.57	16.60	16.36	16.51
2675	AMEX	IYW	Thu, Jan 6, 2011	16.45	16.58	16.43	16.57
2674	AMEX	IYW	Wed, Jan 5, 2011	16.27	16.43	16.26	16.41
2673	AMEX	IYW	Tue, Jan 4, 2011	16.37	16.37	16.20	16.32
2672	AMEX	IYW	Mon, Jan 3, 2011	16.22	16.37	16.19	16.28
2671	AMEX	IYW	Fri, Dec 31, 2010	16.12	16.12	16.03	16.10
2670	AMEX	IYW	Thu, Dec 30, 2010	16.16	16.18	16.12	16.14
2669	AMEX	IYW	Wed, Dec 29, 2010	16.19	16.21	16.15	16.17
2668	AMEX	IYW	Tue, Dec 28, 2010	16.20	16.21	16.12	16.15
2667	AMEX	IYW	Mon, Dec 27, 2010	16.09	16.18	16.01	16.15
2666	AMEX	IYW	Thu, Dec 23, 2010	16.13	16.16	16.10	16.13
2665	AMEX	IYW	Wed, Dec 22, 2010	16.17	16.18	16.13	16.16
2664	AMEX	IYW	Tue, Dec 21, 2010	16.11	16.20	16.11	16.19
2663	AMEX	IYW	Mon, Dec 20, 2010	16.11	16.13	15.99	16.06
2662	AMEX	IYW	Fri, Dec 17, 2010	16.08	16.13	16.05	16.08
2661	AMEX	IYW	Thu, Dec 16, 2010	15.96	16.04	15.88	16.03
2660	AMEX	IYW	Wed, Dec 15, 2010	15.98	16.06	15.89	15.93
2659	AMEX	IYW	Tue, Dec 14, 2010	16.02	16.08	15.95	15.99
2658	AMEX	IYW	Mon, Dec 13, 2010	16.13	16.13	16.00	16.00
2657	AMEX	IYW	Fri, Dec 10, 2010	16.03	16.08	15.98	16.07
2656	AMEX	IYW	Thu, Dec 9, 2010	16.05	16.05	15.93	15.98
2655	AMEX	IYW	Wed, Dec 8, 2010	15.92	15.99	15.87	15.98
2654	AMEX	IYW	Tue, Dec 7, 2010	16.03	16.03	15.85	15.85
2653	AMEX	IYW	Mon, Dec 6, 2010	15.82	15.88	15.80	15.84
2652	AMEX	IYW	Fri, Dec 3, 2010	15.69	15.85	15.69	15.84
2651	AMEX	IYW	Thu, Dec 2, 2010	15.60	15.79	15.60	15.77
2650	AMEX	IYW	Wed, Dec 1, 2010	15.44	15.64	15.44	15.57
2649	AMEX	IYW	Tue, Nov 30, 2010	15.29	15.33	15.19	15.24
2648	AMEX	IYW	Mon, Nov 29, 2010	15.42	15.48	15.28	15.43
2647	AMEX	IYW	Fri, Nov 26, 2010	15.49	15.57	15.45	15.53
2646	AMEX	IYW	Wed, Nov 24, 2010	15.45	15.61	15.44	15.59
2645	AMEX	IYW	Tue, Nov 23, 2010	15.41	15.43	15.23	15.31
2644	AMEX	IYW	Mon, Nov 22, 2010	15.35	15.55	15.33	15.55
2643	AMEX	IYW	Fri, Nov 19, 2010	15.36	15.45	15.34	15.42
2642	AMEX	IYW	Thu, Nov 18, 2010	15.26	15.44	15.20	15.36
2641	AMEX	IYW	Wed, Nov 17, 2010	15.13	15.20	15.03	15.09
2640	AMEX	IYW	Tue, Nov 16, 2010	15.27	15.30	15.04	15.10
2639	AMEX	IYW	Mon, Nov 15, 2010	15.49	15.52	15.36	15.37
2638	AMEX	IYW	Fri, Nov 12, 2010	15.58	15.66	15.34	15.44
2637	AMEX	IYW	Thu, Nov 11, 2010	15.58	15.67	15.44	15.65
2636	AMEX	IYW	Wed, Nov 10, 2010	15.91	15.94	15.77	15.93
2635	AMEX	IYW	Tue, Nov 9, 2010	16.01	16.07	15.83	15.90
2634	AMEX	IYW	Mon, Nov 8, 2010	15.90	15.99	15.88	15.96
2633	AMEX	IYW	Fri, Nov 5, 2010	15.94	15.94	15.86	15.92
2632	AMEX	IYW	Thu, Nov 4, 2010	15.84	15.95	15.83	15.92
2631	AMEX	IYW	Wed, Nov 3, 2010	15.62	15.69	15.49	15.68
2630	AMEX	IYW	Tue, Nov 2, 2010	15.57	15.63	15.54	15.60
2629	AMEX	IYW	Mon, Nov 1, 2010	15.47	15.60	15.38	15.46
2628	AMEX	IYW	Fri, Oct 29, 2010	15.43	15.51	15.41	15.42
2627	AMEX	IYW	Thu, Oct 28, 2010	15.46	15.46	15.28	15.40
2626	AMEX	IYW	Wed, Oct 27, 2010	15.21	15.39	15.20	15.39
2625	AMEX	IYW	Tue, Oct 26, 2010	15.20	15.31	15.11	15.28
2624	AMEX	IYW	Mon, Oct 25, 2010	15.27	15.37	15.26	15.28
2623	AMEX	IYW	Fri, Oct 22, 2010	15.12	15.23	15.10	15.22
2622	AMEX	IYW	Thu, Oct 21, 2010	15.19	15.21	14.96	15.10
2621	AMEX	IYW	Wed, Oct 20, 2010	15.04	15.20	15.01	15.09
2620	AMEX	IYW	Tue, Oct 19, 2010	14.98	15.14	14.89	15.01
2619	AMEX	IYW	Mon, Oct 18, 2010	15.22	15.28	15.15	15.25
2618	AMEX	IYW	Fri, Oct 15, 2010	15.10	15.21	15.00	15.21
2617	AMEX	IYW	Thu, Oct 14, 2010	14.94	14.97	14.82	14.91
2616	AMEX	IYW	Wed, Oct 13, 2010	14.89	14.98	14.83	14.92
2615	AMEX	IYW	Tue, Oct 12, 2010	14.64	14.82	14.53	14.78
2614	AMEX	IYW	Mon, Oct 11, 2010	14.67	14.74	14.62	14.66
2613	AMEX	IYW	Fri, Oct 8, 2010	14.54	14.68	14.46	14.65
2612	AMEX	IYW	Thu, Oct 7, 2010	14.58	14.58	14.42	14.53
2611	AMEX	IYW	Wed, Oct 6, 2010	14.58	14.65	14.39	14.50
2610	AMEX	IYW	Tue, Oct 5, 2010	14.44	14.64	14.43	14.61
2609	AMEX	IYW	Mon, Oct 4, 2010	14.41	14.44	14.21	14.30
2608	AMEX	IYW	Fri, Oct 1, 2010	14.59	14.59	14.40	14.45
2607	AMEX	IYW	Thu, Sep 30, 2010	14.62	14.69	14.38	14.46
2606	AMEX	IYW	Wed, Sep 29, 2010	14.49	14.59	14.48	14.54
2605	AMEX	IYW	Tue, Sep 28, 2010	14.55	14.58	14.31	14.54
2604	AMEX	IYW	Mon, Sep 27, 2010	14.54	14.63	14.48	14.51
2603	AMEX	IYW	Fri, Sep 24, 2010	14.39	14.54	14.39	14.53
2602	AMEX	IYW	Thu, Sep 23, 2010	14.13	14.36	14.10	14.22
2601	AMEX	IYW	Wed, Sep 22, 2010	14.26	14.32	14.15	14.25
2600	AMEX	IYW	Tue, Sep 21, 2010	14.35	14.45	14.29	14.33
2599	AMEX	IYW	Mon, Sep 20, 2010	14.19	14.38	14.17	14.35
2598	AMEX	IYW	Fri, Sep 17, 2010	14.21	14.21	14.08	14.15
2597	AMEX	IYW	Thu, Sep 16, 2010	13.97	14.10	13.95	14.09
2596	AMEX	IYW	Wed, Sep 15, 2010	13.91	14.02	13.86	14.00
2595	AMEX	IYW	Tue, Sep 14, 2010	13.82	14.04	13.80	13.92
2594	AMEX	IYW	Mon, Sep 13, 2010	13.68	13.89	13.68	13.86
2593	AMEX	IYW	Fri, Sep 10, 2010	13.57	13.58	13.45	13.55
2592	AMEX	IYW	Thu, Sep 9, 2010	13.66	13.68	13.54	13.55
2591	AMEX	IYW	Wed, Sep 8, 2010	13.48	13.56	13.45	13.52
2590	AMEX	IYW	Tue, Sep 7, 2010	13.52	13.58	13.45	13.46
2589	AMEX	IYW	Fri, Sep 3, 2010	13.49	13.58	13.43	13.57
2588	AMEX	IYW	Thu, Sep 2, 2010	13.25	13.35	13.21	13.33
2587	AMEX	IYW	Wed, Sep 1, 2010	13.07	13.28	13.05	13.22
2586	AMEX	IYW	Tue, Aug 31, 2010	12.90	13.00	12.81	12.89
2585	AMEX	IYW	Mon, Aug 30, 2010	13.07	13.16	12.96	12.96
2584	AMEX	IYW	Fri, Aug 27, 2010	13.06	13.14	12.79	13.12
2583	AMEX	IYW	Thu, Aug 26, 2010	13.16	13.18	12.94	12.96
2582	AMEX	IYW	Wed, Aug 25, 2010	12.94	13.16	12.89	13.11
2581	AMEX	IYW	Tue, Aug 24, 2010	13.09	13.17	12.97	13.03
2580	AMEX	IYW	Mon, Aug 23, 2010	13.46	13.48	13.25	13.25
2579	AMEX	IYW	Fri, Aug 20, 2010	13.34	13.41	13.29	13.39
2578	AMEX	IYW	Thu, Aug 19, 2010	13.46	13.53	13.29	13.36
2577	AMEX	IYW	Wed, Aug 18, 2010	13.44	13.60	13.41	13.53
2576	AMEX	IYW	Tue, Aug 17, 2010	13.43	13.58	13.40	13.46
2575	AMEX	IYW	Mon, Aug 16, 2010	13.19	13.38	13.14	13.31
2574	AMEX	IYW	Fri, Aug 13, 2010	13.30	13.36	13.25	13.27
2573	AMEX	IYW	Thu, Aug 12, 2010	13.29	13.39	13.21	13.34
2572	AMEX	IYW	Wed, Aug 11, 2010	13.74	13.74	13.53	13.59
2571	AMEX	IYW	Tue, Aug 10, 2010	14.03	14.04	13.87	13.96
2570	AMEX	IYW	Mon, Aug 9, 2010	14.12	14.18	14.04	14.15
2569	AMEX	IYW	Fri, Aug 6, 2010	13.99	14.12	13.90	14.08
2568	AMEX	IYW	Thu, Aug 5, 2010	14.12	14.16	14.04	14.13
2567	AMEX	IYW	Wed, Aug 4, 2010	14.13	14.20	14.03	14.18
2566	AMEX	IYW	Tue, Aug 3, 2010	14.12	14.13	14.02	14.08
2565	AMEX	IYW	Mon, Aug 2, 2010	14.04	14.19	13.98	14.15
2564	AMEX	IYW	Fri, Jul 30, 2010	13.78	13.93	13.70	13.86
2563	AMEX	IYW	Thu, Jul 29, 2010	14.12	14.12	13.79	13.92
2562	AMEX	IYW	Wed, Jul 28, 2010	14.17	14.21	13.99	14.04
2561	AMEX	IYW	Tue, Jul 27, 2010	14.25	14.25	14.13	14.19
2560	AMEX	IYW	Mon, Jul 26, 2010	14.08	14.18	14.01	14.17
2559	AMEX	IYW	Fri, Jul 23, 2010	13.93	14.08	13.88	14.07
2558	AMEX	IYW	Thu, Jul 22, 2010	13.77	14.03	13.77	13.99
2557	AMEX	IYW	Wed, Jul 21, 2010	13.92	13.92	13.58	13.62
2556	AMEX	IYW	Tue, Jul 20, 2010	13.43	13.82	13.38	13.81
2555	AMEX	IYW	Mon, Jul 19, 2010	13.65	13.76	13.55	13.73
2554	AMEX	IYW	Fri, Jul 16, 2010	13.88	13.89	13.57	13.59
2553	AMEX	IYW	Thu, Jul 15, 2010	13.95	14.00	13.76	13.98
2552	AMEX	IYW	Wed, Jul 14, 2010	13.92	14.06	13.88	13.96
2551	AMEX	IYW	Tue, Jul 13, 2010	13.78	13.90	13.67	13.84
2550	AMEX	IYW	Mon, Jul 12, 2010	13.51	13.70	13.51	13.64
2549	AMEX	IYW	Fri, Jul 9, 2010	13.48	13.54	13.45	13.54
2548	AMEX	IYW	Thu, Jul 8, 2010	13.53	13.53	13.31	13.46
2547	AMEX	IYW	Wed, Jul 7, 2010	12.94	13.40	12.93	13.40
2546	AMEX	IYW	Tue, Jul 6, 2010	13.04	13.13	12.81	12.90
2545	AMEX	IYW	Fri, Jul 2, 2010	12.87	12.91	12.70	12.82
2544	AMEX	IYW	Thu, Jul 1, 2010	12.89	13.00	12.62	12.84
2543	AMEX	IYW	Wed, Jun 30, 2010	13.08	13.17	12.85	12.90
2542	AMEX	IYW	Tue, Jun 29, 2010	13.41	13.42	13.01	13.11
2541	AMEX	IYW	Mon, Jun 28, 2010	13.63	13.72	13.54	13.63
2540	AMEX	IYW	Fri, Jun 25, 2010	13.71	13.74	13.52	13.63
2539	AMEX	IYW	Thu, Jun 24, 2010	13.85	13.88	13.61	13.65
2538	AMEX	IYW	Wed, Jun 23, 2010	14.01	14.05	13.82	13.92
2537	AMEX	IYW	Tue, Jun 22, 2010	14.16	14.27	13.96	13.97
2536	AMEX	IYW	Mon, Jun 21, 2010	14.42	14.43	14.04	14.11
2535	AMEX	IYW	Fri, Jun 18, 2010	14.27	14.33	14.20	14.25
2534	AMEX	IYW	Thu, Jun 17, 2010	14.27	14.27	14.09	14.23
2533	AMEX	IYW	Wed, Jun 16, 2010	14.08	14.23	14.05	14.18
2532	AMEX	IYW	Tue, Jun 15, 2010	13.83	14.15	13.81	14.13
2531	AMEX	IYW	Mon, Jun 14, 2010	13.89	13.96	13.72	13.73
2530	AMEX	IYW	Fri, Jun 11, 2010	13.49	13.78	13.47	13.76
2529	AMEX	IYW	Thu, Jun 10, 2010	13.48	13.61	13.39	13.59
2528	AMEX	IYW	Wed, Jun 9, 2010	13.47	13.60	13.22	13.27
2527	AMEX	IYW	Tue, Jun 8, 2010	13.39	13.43	13.18	13.38
2526	AMEX	IYW	Mon, Jun 7, 2010	13.70	13.74	13.37	13.38
2525	AMEX	IYW	Fri, Jun 4, 2010	13.87	14.01	13.59	13.65
2524	AMEX	IYW	Thu, Jun 3, 2010	14.00	14.15	13.93	14.13
2523	AMEX	IYW	Wed, Jun 2, 2010	13.73	13.96	13.62	13.96
2522	AMEX	IYW	Tue, Jun 1, 2010	13.72	13.95	13.63	13.63
2521	AMEX	IYW	Fri, May 28, 2010	13.91	13.92	13.68	13.78
2520	AMEX	IYW	Thu, May 27, 2010	13.73	13.91	13.70	13.91
2519	AMEX	IYW	Wed, May 26, 2010	13.66	13.83	13.37	13.40
2518	AMEX	IYW	Tue, May 25, 2010	13.22	13.55	13.11	13.54
2517	AMEX	IYW	Mon, May 24, 2010	13.64	13.77	13.56	13.56
2516	AMEX	IYW	Fri, May 21, 2010	13.29	13.74	13.19	13.65
2515	AMEX	IYW	Thu, May 20, 2010	13.72	13.81	13.48	13.52
2514	AMEX	IYW	Wed, May 19, 2010	14.09	14.20	13.87	14.03
2513	AMEX	IYW	Tue, May 18, 2010	14.48	14.48	14.07	14.13
2512	AMEX	IYW	Mon, May 17, 2010	14.31	14.37	14.03	14.33
2511	AMEX	IYW	Fri, May 14, 2010	14.43	14.43	14.11	14.31
2510	AMEX	IYW	Thu, May 13, 2010	14.68	14.84	14.51	14.55
2509	AMEX	IYW	Wed, May 12, 2010	14.47	14.77	14.47	14.75
2508	AMEX	IYW	Tue, May 11, 2010	14.34	14.64	14.27	14.41
2507	AMEX	IYW	Mon, May 10, 2010	14.41	14.54	14.33	14.45
2506	AMEX	IYW	Fri, May 7, 2010	14.00	14.14	13.42	13.76
2505	AMEX	IYW	Thu, May 6, 2010	14.50	14.85	9.50	14.09
2504	AMEX	IYW	Wed, May 5, 2010	14.53	14.69	14.45	14.58
2503	AMEX	IYW	Tue, May 4, 2010	14.93	14.95	14.56	14.66
2502	AMEX	IYW	Mon, May 3, 2010	14.95	15.17	14.95	15.10
2501	AMEX	IYW	Fri, Apr 30, 2010	15.24	15.24	14.89	14.89
2500	AMEX	IYW	Thu, Apr 29, 2010	15.15	15.26	15.11	15.24
2499	AMEX	IYW	Wed, Apr 28, 2010	15.15	15.15	14.95	15.10
2498	AMEX	IYW	Tue, Apr 27, 2010	15.30	15.38	15.03	15.08
2497	AMEX	IYW	Mon, Apr 26, 2010	15.40	15.44	15.35	15.37
2496	AMEX	IYW	Fri, Apr 23, 2010	15.36	15.41	15.26	15.38
2495	AMEX	IYW	Thu, Apr 22, 2010	15.14	15.36	15.03	15.35
2494	AMEX	IYW	Wed, Apr 21, 2010	15.32	15.36	15.20	15.29
2493	AMEX	IYW	Tue, Apr 20, 2010	15.22	15.26	15.10	15.23
2492	AMEX	IYW	Mon, Apr 19, 2010	15.08	15.19	14.96	15.15
2491	AMEX	IYW	Fri, Apr 16, 2010	15.28	15.33	15.05	15.14
2490	AMEX	IYW	Thu, Apr 15, 2010	15.25	15.36	15.25	15.35
2489	AMEX	IYW	Wed, Apr 14, 2010	15.16	15.29	15.13	15.27
2488	AMEX	IYW	Tue, Apr 13, 2010	14.93	15.03	14.89	15.00
2487	AMEX	IYW	Mon, Apr 12, 2010	14.91	15.00	14.90	14.96
2486	AMEX	IYW	Fri, Apr 9, 2010	14.80	14.91	14.76	14.90
2485	AMEX	IYW	Thu, Apr 8, 2010	14.72	14.80	14.64	14.78
2484	AMEX	IYW	Wed, Apr 7, 2010	14.77	14.85	14.70	14.78
2483	AMEX	IYW	Tue, Apr 6, 2010	14.73	14.85	14.69	14.81
2482	AMEX	IYW	Mon, Apr 5, 2010	14.64	14.80	14.61	14.79
2481	AMEX	IYW	Thu, Apr 1, 2010	14.68	14.77	14.48	14.61
2480	AMEX	IYW	Wed, Mar 31, 2010	14.64	14.70	14.58	14.60
2479	AMEX	IYW	Tue, Mar 30, 2010	14.67	14.72	14.58	14.69
2478	AMEX	IYW	Mon, Mar 29, 2010	14.68	14.71	14.60	14.63
2477	AMEX	IYW	Fri, Mar 26, 2010	14.69	14.72	14.55	14.62
2476	AMEX	IYW	Thu, Mar 25, 2010	14.75	14.85	14.64	14.64
2475	AMEX	IYW	Wed, Mar 24, 2010	14.70	14.70	14.63	14.65
2474	AMEX	IYW	Tue, Mar 23, 2010	14.61	14.74	14.56	14.73
2473	AMEX	IYW	Mon, Mar 22, 2010	14.39	14.63	14.36	14.58
2472	AMEX	IYW	Fri, Mar 19, 2010	14.60	14.63	14.40	14.46
2471	AMEX	IYW	Thu, Mar 18, 2010	14.59	14.61	14.53	14.58
2470	AMEX	IYW	Wed, Mar 17, 2010	14.50	14.66	14.50	14.57
2469	AMEX	IYW	Tue, Mar 16, 2010	14.41	14.52	14.38	14.51
2468	AMEX	IYW	Mon, Mar 15, 2010	14.38	14.42	14.28	14.39
2467	AMEX	IYW	Fri, Mar 12, 2010	14.48	14.49	14.39	14.44
2466	AMEX	IYW	Thu, Mar 11, 2010	14.35	14.44	14.31	14.43
2465	AMEX	IYW	Wed, Mar 10, 2010	14.30	14.41	14.28	14.38
2464	AMEX	IYW	Tue, Mar 9, 2010	14.20	14.38	14.18	14.29
2463	AMEX	IYW	Mon, Mar 8, 2010	14.20	14.26	14.19	14.22
2462	AMEX	IYW	Fri, Mar 5, 2010	14.13	14.22	14.07	14.18
2461	AMEX	IYW	Thu, Mar 4, 2010	13.97	14.03	13.87	14.01
2460	AMEX	IYW	Wed, Mar 3, 2010	13.97	14.03	13.92	13.96
2459	AMEX	IYW	Tue, Mar 2, 2010	14.02	14.07	13.91	13.94
2458	AMEX	IYW	Mon, Mar 1, 2010	13.83	13.98	13.81	13.95
2457	AMEX	IYW	Fri, Feb 26, 2010	13.77	13.80	13.68	13.77
2456	AMEX	IYW	Thu, Feb 25, 2010	13.61	13.78	13.49	13.76
2455	AMEX	IYW	Wed, Feb 24, 2010	13.72	13.84	13.70	13.78
2454	AMEX	IYW	Tue, Feb 23, 2010	13.81	13.82	13.58	13.65
2453	AMEX	IYW	Mon, Feb 22, 2010	13.95	13.95	13.81	13.85
2452	AMEX	IYW	Fri, Feb 19, 2010	13.85	13.93	13.81	13.88
2451	AMEX	IYW	Thu, Feb 18, 2010	13.76	13.92	13.73	13.89
2450	AMEX	IYW	Wed, Feb 17, 2010	13.76	13.79	13.70	13.77
2449	AMEX	IYW	Tue, Feb 16, 2010	13.59	13.73	13.57	13.71
2448	AMEX	IYW	Fri, Feb 12, 2010	13.35	13.54	13.30	13.51
2447	AMEX	IYW	Thu, Feb 11, 2010	13.28	13.52	13.23	13.48
2446	AMEX	IYW	Wed, Feb 10, 2010	13.36	13.41	13.22	13.30
2445	AMEX	IYW	Tue, Feb 9, 2010	13.35	13.46	13.24	13.35
2444	AMEX	IYW	Mon, Feb 8, 2010	13.28	13.37	13.19	13.19
2443	AMEX	IYW	Fri, Feb 5, 2010	13.16	13.29	13.03	13.26
2442	AMEX	IYW	Thu, Feb 4, 2010	13.43	13.44	13.12	13.12
2441	AMEX	IYW	Wed, Feb 3, 2010	13.40	13.54	13.38	13.50
2440	AMEX	IYW	Tue, Feb 2, 2010	13.34	13.49	13.27	13.45
2439	AMEX	IYW	Mon, Feb 1, 2010	13.19	13.34	13.18	13.33
2438	AMEX	IYW	Fri, Jan 29, 2010	13.59	13.59	13.06	13.12
2437	AMEX	IYW	Thu, Jan 28, 2010	13.81	13.82	13.35	13.45
2436	AMEX	IYW	Wed, Jan 27, 2010	13.74	13.89	13.63	13.84
2435	AMEX	IYW	Tue, Jan 26, 2010	13.74	13.94	13.69	13.75
2434	AMEX	IYW	Mon, Jan 25, 2010	13.78	13.86	13.70	13.77
2433	AMEX	IYW	Fri, Jan 22, 2010	14.15	14.17	13.64	13.66
2432	AMEX	IYW	Thu, Jan 21, 2010	14.38	14.48	14.16	14.22
2431	AMEX	IYW	Wed, Jan 20, 2010	14.45	14.46	14.21	14.36
2430	AMEX	IYW	Tue, Jan 19, 2010	14.39	14.57	14.37	14.57
2429	AMEX	IYW	Fri, Jan 15, 2010	14.55	14.59	14.30	14.35
2428	AMEX	IYW	Thu, Jan 14, 2010	14.40	14.58	14.40	14.55
2427	AMEX	IYW	Wed, Jan 13, 2010	14.32	14.48	14.22	14.44
2426	AMEX	IYW	Tue, Jan 12, 2010	14.39	14.41	14.23	14.31
2425	AMEX	IYW	Mon, Jan 11, 2010	14.58	14.62	14.41	14.48
2424	AMEX	IYW	Fri, Jan 8, 2010	14.41	14.56	14.37	14.55
2423	AMEX	IYW	Thu, Jan 7, 2010	14.49	14.49	14.38	14.44
2422	AMEX	IYW	Wed, Jan 6, 2010	14.61	14.65	14.47	14.50
2421	AMEX	IYW	Tue, Jan 5, 2010	14.64	14.66	14.52	14.60
2420	AMEX	IYW	Mon, Jan 4, 2010	14.49	14.66	14.49	14.62
2419	AMEX	IYW	Thu, Dec 31, 2009	14.56	14.56	14.38	14.39
2418	AMEX	IYW	Wed, Dec 30, 2009	14.45	14.53	14.43	14.53
2417	AMEX	IYW	Tue, Dec 29, 2009	14.51	14.52	14.45	14.46
2416	AMEX	IYW	Mon, Dec 28, 2009	14.51	14.54	14.42	14.49
2415	AMEX	IYW	Thu, Dec 24, 2009	14.35	14.48	14.34	14.47
2414	AMEX	IYW	Wed, Dec 23, 2009	14.27	14.33	14.23	14.33
2413	AMEX	IYW	Tue, Dec 22, 2009	14.20	14.25	14.17	14.25
2412	AMEX	IYW	Mon, Dec 21, 2009	14.05	14.21	14.05	14.15
2411	AMEX	IYW	Fri, Dec 18, 2009	13.88	14.01	13.86	14.01
2410	AMEX	IYW	Thu, Dec 17, 2009	13.89	13.90	13.76	13.79
2409	AMEX	IYW	Wed, Dec 16, 2009	13.90	14.02	13.90	13.95
2408	AMEX	IYW	Tue, Dec 15, 2009	13.91	13.99	13.84	13.87
2407	AMEX	IYW	Mon, Dec 14, 2009	13.91	13.96	13.85	13.95
2406	AMEX	IYW	Fri, Dec 11, 2009	13.92	13.92	13.76	13.81
2405	AMEX	IYW	Thu, Dec 10, 2009	13.86	13.92	13.83	13.84
2404	AMEX	IYW	Wed, Dec 9, 2009	13.65	13.80	13.58	13.80
2403	AMEX	IYW	Tue, Dec 8, 2009	13.72	13.78	13.61	13.68
2402	AMEX	IYW	Mon, Dec 7, 2009	13.80	13.89	13.75	13.77
2401	AMEX	IYW	Fri, Dec 4, 2009	13.89	13.98	13.68	13.85
2400	AMEX	IYW	Thu, Dec 3, 2009	13.80	13.86	13.70	13.71
2399	AMEX	IYW	Wed, Dec 2, 2009	13.73	13.84	13.70	13.73
2398	AMEX	IYW	Tue, Dec 1, 2009	13.61	13.78	13.61	13.72
2397	AMEX	IYW	Mon, Nov 30, 2009	13.46	13.54	13.38	13.53
2396	AMEX	IYW	Fri, Nov 27, 2009	13.41	13.59	13.34	13.50
2395	AMEX	IYW	Wed, Nov 25, 2009	13.74	13.75	13.70	13.73
2394	AMEX	IYW	Tue, Nov 24, 2009	13.74	13.75	13.62	13.69
2393	AMEX	IYW	Mon, Nov 23, 2009	13.69	13.81	13.69	13.76
2392	AMEX	IYW	Fri, Nov 20, 2009	13.54	13.59	13.49	13.56
2391	AMEX	IYW	Thu, Nov 19, 2009	13.76	13.77	13.54	13.63
2390	AMEX	IYW	Wed, Nov 18, 2009	13.93	13.93	13.79	13.87
2389	AMEX	IYW	Tue, Nov 17, 2009	13.84	13.95	13.83	13.95
2388	AMEX	IYW	Mon, Nov 16, 2009	13.77	13.92	13.76	13.87
2387	AMEX	IYW	Fri, Nov 13, 2009	13.62	13.76	13.60	13.72
2386	AMEX	IYW	Thu, Nov 12, 2009	13.65	13.75	13.57	13.59
2385	AMEX	IYW	Wed, Nov 11, 2009	13.65	13.72	13.59	13.67
2384	AMEX	IYW	Tue, Nov 10, 2009	13.54	13.63	13.51	13.56
2383	AMEX	IYW	Mon, Nov 9, 2009	13.39	13.58	13.37	13.57
2382	AMEX	IYW	Fri, Nov 6, 2009	13.22	13.33	13.17	13.29
2381	AMEX	IYW	Thu, Nov 5, 2009	13.16	13.30	13.11	13.26
2380	AMEX	IYW	Wed, Nov 4, 2009	12.98	13.13	12.96	12.98
2379	AMEX	IYW	Tue, Nov 3, 2009	12.82	12.89	12.76	12.89
2378	AMEX	IYW	Mon, Nov 2, 2009	12.90	13.02	12.76	12.90
2377	AMEX	IYW	Fri, Oct 30, 2009	13.19	13.20	12.84	12.87
2376	AMEX	IYW	Thu, Oct 29, 2009	13.06	13.23	13.01	13.20
2375	AMEX	IYW	Wed, Oct 28, 2009	13.15	13.22	12.92	12.96
2374	AMEX	IYW	Tue, Oct 27, 2009	13.36	13.41	13.16	13.21
2373	AMEX	IYW	Mon, Oct 26, 2009	13.41	13.59	13.29	13.34
2372	AMEX	IYW	Fri, Oct 23, 2009	13.64	13.65	13.35	13.40
2371	AMEX	IYW	Thu, Oct 22, 2009	13.34	13.46	13.23	13.43
2370	AMEX	IYW	Wed, Oct 21, 2009	13.40	13.58	13.32	13.35
2369	AMEX	IYW	Tue, Oct 20, 2009	13.50	13.50	13.31	13.40
2368	AMEX	IYW	Mon, Oct 19, 2009	13.29	13.42	13.23	13.39
2367	AMEX	IYW	Fri, Oct 16, 2009	13.35	13.35	13.17	13.27
2366	AMEX	IYW	Thu, Oct 15, 2009	13.33	13.41	13.32	13.41
2365	AMEX	IYW	Wed, Oct 14, 2009	13.49	13.49	13.34	13.43
2364	AMEX	IYW	Tue, Oct 13, 2009	13.23	13.29	13.18	13.24
2363	AMEX	IYW	Mon, Oct 12, 2009	13.24	13.31	13.16	13.24
2362	AMEX	IYW	Fri, Oct 9, 2009	13.00	13.21	12.98	13.19
2361	AMEX	IYW	Thu, Oct 8, 2009	13.07	13.13	12.97	13.02
2360	AMEX	IYW	Wed, Oct 7, 2009	12.92	13.00	12.90	12.98
2359	AMEX	IYW	Tue, Oct 6, 2009	12.78	12.98	12.78	12.95
2358	AMEX	IYW	Mon, Oct 5, 2009	12.65	12.76	12.55	12.71
2357	AMEX	IYW	Fri, Oct 2, 2009	12.50	12.68	12.50	12.59
2356	AMEX	IYW	Thu, Oct 1, 2009	12.95	12.96	12.60	12.60
2355	AMEX	IYW	Wed, Sep 30, 2009	13.02	13.11	12.79	12.99
2354	AMEX	IYW	Tue, Sep 29, 2009	13.06	13.12	12.94	12.97
2353	AMEX	IYW	Mon, Sep 28, 2009	12.92	13.15	12.90	13.07
2352	AMEX	IYW	Fri, Sep 25, 2009	12.83	12.95	12.80	12.85
2351	AMEX	IYW	Thu, Sep 24, 2009	13.07	13.11	12.86	12.92
2350	AMEX	IYW	Wed, Sep 23, 2009	13.11	13.24	12.99	13.00
2349	AMEX	IYW	Tue, Sep 22, 2009	13.10	13.10	13.00	13.05
2348	AMEX	IYW	Mon, Sep 21, 2009	12.92	13.06	12.91	13.02
2347	AMEX	IYW	Fri, Sep 18, 2009	13.05	13.08	12.95	13.01
2346	AMEX	IYW	Thu, Sep 17, 2009	12.97	13.06	12.93	12.99
2345	AMEX	IYW	Wed, Sep 16, 2009	12.94	13.02	12.88	13.01
2344	AMEX	IYW	Tue, Sep 15, 2009	12.83	12.91	12.80	12.88
2343	AMEX	IYW	Mon, Sep 14, 2009	12.72	12.82	12.71	12.81
2342	AMEX	IYW	Fri, Sep 11, 2009	12.84	12.87	12.73	12.81
2341	AMEX	IYW	Thu, Sep 10, 2009	12.67	12.84	12.64	12.83
2340	AMEX	IYW	Wed, Sep 9, 2009	12.56	12.71	12.50	12.65
2339	AMEX	IYW	Tue, Sep 8, 2009	12.57	12.57	12.46	12.55
2338	AMEX	IYW	Fri, Sep 4, 2009	12.24	12.46	12.23	12.44
2337	AMEX	IYW	Thu, Sep 3, 2009	12.23	12.24	12.09	12.23
2336	AMEX	IYW	Wed, Sep 2, 2009	12.10	12.23	12.08	12.16
2335	AMEX	IYW	Tue, Sep 1, 2009	12.34	12.54	12.13	12.15
2334	AMEX	IYW	Mon, Aug 31, 2009	12.41	12.42	12.32	12.41
2333	AMEX	IYW	Fri, Aug 28, 2009	12.66	12.76	12.46	12.53
2332	AMEX	IYW	Thu, Aug 27, 2009	12.43	12.49	12.25	12.48
2331	AMEX	IYW	Wed, Aug 26, 2009	12.40	12.47	12.36	12.43
2330	AMEX	IYW	Tue, Aug 25, 2009	12.44	12.51	12.38	12.42
2329	AMEX	IYW	Mon, Aug 24, 2009	12.46	12.53	12.37	12.40
2328	AMEX	IYW	Fri, Aug 21, 2009	12.33	12.43	12.25	12.43
2327	AMEX	IYW	Thu, Aug 20, 2009	12.11	12.27	12.09	12.25
2326	AMEX	IYW	Wed, Aug 19, 2009	11.89	12.15	11.89	12.11
2325	AMEX	IYW	Tue, Aug 18, 2009	11.94	12.08	11.91	12.05
2324	AMEX	IYW	Mon, Aug 17, 2009	11.98	12.00	11.86	11.88
2323	AMEX	IYW	Fri, Aug 14, 2009	12.28	12.29	12.10	12.19
2322	AMEX	IYW	Thu, Aug 13, 2009	12.28	12.33	12.17	12.32
2321	AMEX	IYW	Wed, Aug 12, 2009	12.01	12.31	11.99	12.21
2320	AMEX	IYW	Tue, Aug 11, 2009	12.05	12.11	11.97	12.00
2319	AMEX	IYW	Mon, Aug 10, 2009	12.15	12.19	12.06	12.13
2318	AMEX	IYW	Fri, Aug 7, 2009	12.24	12.27	12.15	12.20
2317	AMEX	IYW	Thu, Aug 6, 2009	12.22	12.26	12.04	12.09
2316	AMEX	IYW	Wed, Aug 5, 2009	12.30	12.32	12.11	12.18
2315	AMEX	IYW	Tue, Aug 4, 2009	12.25	12.30	12.20	12.27
2314	AMEX	IYW	Mon, Aug 3, 2009	12.25	12.32	12.18	12.32
2313	AMEX	IYW	Fri, Jul 31, 2009	12.13	12.25	12.12	12.13
2312	AMEX	IYW	Thu, Jul 30, 2009	12.24	12.36	12.14	12.15
2311	AMEX	IYW	Wed, Jul 29, 2009	12.09	12.11	11.97	12.10
2310	AMEX	IYW	Tue, Jul 28, 2009	12.01	12.16	11.95	12.14
2309	AMEX	IYW	Mon, Jul 27, 2009	12.13	12.15	11.97	12.10
2308	AMEX	IYW	Fri, Jul 24, 2009	12.03	12.14	11.93	12.14
2307	AMEX	IYW	Thu, Jul 23, 2009	11.99	12.28	11.96	12.22
2306	AMEX	IYW	Wed, Jul 22, 2009	11.91	12.05	11.91	12.01
2305	AMEX	IYW	Tue, Jul 21, 2009	11.92	11.94	11.76	11.93
2304	AMEX	IYW	Mon, Jul 20, 2009	11.83	11.89	11.76	11.87
2303	AMEX	IYW	Fri, Jul 17, 2009	11.65	11.76	11.60	11.76
2302	AMEX	IYW	Thu, Jul 16, 2009	11.41	11.67	11.38	11.65
2301	AMEX	IYW	Wed, Jul 15, 2009	11.25	11.46	11.22	11.45
2300	AMEX	IYW	Tue, Jul 14, 2009	10.93	11.01	10.88	10.99
2299	AMEX	IYW	Mon, Jul 13, 2009	10.73	10.96	10.61	10.95
2298	AMEX	IYW	Fri, Jul 10, 2009	10.62	10.79	10.61	10.74
2297	AMEX	IYW	Thu, Jul 9, 2009	10.66	10.75	10.65	10.67
2296	AMEX	IYW	Wed, Jul 8, 2009	10.63	10.67	10.47	10.62
2295	AMEX	IYW	Tue, Jul 7, 2009	10.88	10.90	10.60	10.61
2294	AMEX	IYW	Mon, Jul 6, 2009	10.90	10.94	10.77	10.89
2293	AMEX	IYW	Thu, Jul 2, 2009	11.10	11.10	10.92	10.96
2292	AMEX	IYW	Wed, Jul 1, 2009	11.17	11.32	11.17	11.20
2291	AMEX	IYW	Tue, Jun 30, 2009	11.24	11.27	11.05	11.12
2290	AMEX	IYW	Mon, Jun 29, 2009	11.17	11.24	11.10	11.19
2289	AMEX	IYW	Fri, Jun 26, 2009	11.09	11.17	11.06	11.11
2288	AMEX	IYW	Thu, Jun 25, 2009	10.87	11.14	10.83	11.13
2287	AMEX	IYW	Wed, Jun 24, 2009	10.85	11.02	10.84	10.90
2286	AMEX	IYW	Tue, Jun 23, 2009	10.83	10.83	10.68	10.76
2285	AMEX	IYW	Mon, Jun 22, 2009	11.02	11.04	10.77	10.82
2284	AMEX	IYW	Fri, Jun 19, 2009	11.07	11.15	11.04	11.09
2283	AMEX	IYW	Thu, Jun 18, 2009	11.03	11.06	10.94	10.96
2282	AMEX	IYW	Wed, Jun 17, 2009	10.94	11.11	10.87	11.02
2281	AMEX	IYW	Tue, Jun 16, 2009	11.13	11.16	10.94	10.95
2280	AMEX	IYW	Mon, Jun 15, 2009	11.14	11.17	10.96	11.06
2279	AMEX	IYW	Fri, Jun 12, 2009	11.19	11.24	11.08	11.24
2278	AMEX	IYW	Thu, Jun 11, 2009	11.20	11.37	11.20	11.25
2277	AMEX	IYW	Wed, Jun 10, 2009	11.30	11.30	11.04	11.14
2276	AMEX	IYW	Tue, Jun 9, 2009	11.17	11.29	11.12	11.22
2275	AMEX	IYW	Mon, Jun 8, 2009	11.07	11.17	10.91	11.10
2274	AMEX	IYW	Fri, Jun 5, 2009	11.18	11.22	11.05	11.12
2273	AMEX	IYW	Thu, Jun 4, 2009	10.96	11.09	10.95	11.07
2272	AMEX	IYW	Wed, Jun 3, 2009	10.96	10.96	10.79	10.93
2271	AMEX	IYW	Tue, Jun 2, 2009	10.99	11.14	10.91	10.98
2270	AMEX	IYW	Mon, Jun 1, 2009	10.81	11.08	10.79	11.04
2269	AMEX	IYW	Fri, May 29, 2009	10.60	10.67	10.50	10.67
2268	AMEX	IYW	Thu, May 28, 2009	10.53	10.60	10.34	10.58
2267	AMEX	IYW	Wed, May 27, 2009	10.49	10.66	10.42	10.43
2266	AMEX	IYW	Tue, May 26, 2009	10.09	10.52	10.07	10.51
2265	AMEX	IYW	Fri, May 22, 2009	10.23	10.28	10.07	10.13
2264	AMEX	IYW	Thu, May 21, 2009	10.28	10.32	10.09	10.20
2263	AMEX	IYW	Wed, May 20, 2009	10.47	10.58	10.33	10.35
2262	AMEX	IYW	Tue, May 19, 2009	10.33	10.54	10.28	10.43
2261	AMEX	IYW	Mon, May 18, 2009	10.14	10.35	10.12	10.35
2260	AMEX	IYW	Fri, May 15, 2009	10.07	10.21	10.04	10.08
2259	AMEX	IYW	Thu, May 14, 2009	9.97	10.15	9.95	10.07
2258	AMEX	IYW	Wed, May 13, 2009	10.09	10.11	9.92	9.94
2257	AMEX	IYW	Tue, May 12, 2009	10.32	10.34	10.08	10.18
2256	AMEX	IYW	Mon, May 11, 2009	10.13	10.37	10.08	10.24
2255	AMEX	IYW	Fri, May 8, 2009	10.35	10.38	10.11	10.24
2254	AMEX	IYW	Thu, May 7, 2009	10.69	10.70	10.18	10.28
2253	AMEX	IYW	Wed, May 6, 2009	10.69	10.72	10.46	10.62
2252	AMEX	IYW	Tue, May 5, 2009	10.64	10.64	10.51	10.62
2251	AMEX	IYW	Mon, May 4, 2009	10.56	10.66	10.50	10.64
2250	AMEX	IYW	Fri, May 1, 2009	10.41	10.48	10.29	10.47
2249	AMEX	IYW	Thu, Apr 30, 2009	10.47	10.64	10.34	10.40
2248	AMEX	IYW	Wed, Apr 29, 2009	10.21	10.46	10.19	10.34
2247	AMEX	IYW	Tue, Apr 28, 2009	10.14	10.24	10.07	10.13
2246	AMEX	IYW	Mon, Apr 27, 2009	10.17	10.36	10.14	10.21
2245	AMEX	IYW	Fri, Apr 24, 2009	10.15	10.33	10.06	10.26
2244	AMEX	IYW	Thu, Apr 23, 2009	10.09	10.09	9.84	10.03
2243	AMEX	IYW	Wed, Apr 22, 2009	9.89	10.22	9.87	10.01
2242	AMEX	IYW	Tue, Apr 21, 2009	9.75	9.99	9.75	9.98
2241	AMEX	IYW	Mon, Apr 20, 2009	9.92	9.97	9.78	9.83
2240	AMEX	IYW	Fri, Apr 17, 2009	10.15	10.19	10.01	10.13
2239	AMEX	IYW	Thu, Apr 16, 2009	9.96	10.20	9.90	10.13
2238	AMEX	IYW	Wed, Apr 15, 2009	9.80	9.85	9.67	9.84
2237	AMEX	IYW	Tue, Apr 14, 2009	9.93	10.00	9.82	9.88
2236	AMEX	IYW	Mon, Apr 13, 2009	10.02	10.05	9.87	9.99
2235	AMEX	IYW	Thu, Apr 9, 2009	9.93	10.08	9.89	10.00
2234	AMEX	IYW	Wed, Apr 8, 2009	9.65	9.82	9.60	9.74
2233	AMEX	IYW	Tue, Apr 7, 2009	9.67	9.70	9.51	9.54
2232	AMEX	IYW	Mon, Apr 6, 2009	9.78	9.83	9.63	9.82
2231	AMEX	IYW	Fri, Apr 3, 2009	9.78	9.94	9.73	9.93
2230	AMEX	IYW	Thu, Apr 2, 2009	9.67	9.97	9.64	9.77
2229	AMEX	IYW	Wed, Apr 1, 2009	9.15	9.52	9.12	9.46
2228	AMEX	IYW	Tue, Mar 31, 2009	9.20	9.45	9.19	9.26
2227	AMEX	IYW	Mon, Mar 30, 2009	9.18	9.19	8.98	9.11
2226	AMEX	IYW	Fri, Mar 27, 2009	9.49	9.50	9.34	9.37
2225	AMEX	IYW	Thu, Mar 26, 2009	9.39	9.61	9.37	9.59
2224	AMEX	IYW	Wed, Mar 25, 2009	9.34	9.47	9.05	9.28
2223	AMEX	IYW	Tue, Mar 24, 2009	9.32	9.42	9.24	9.27
2222	AMEX	IYW	Mon, Mar 23, 2009	9.08	9.40	9.00	9.39
2221	AMEX	IYW	Fri, Mar 20, 2009	9.05	9.16	8.80	8.87
2220	AMEX	IYW	Thu, Mar 19, 2009	9.13	9.15	8.98	9.04
2219	AMEX	IYW	Wed, Mar 18, 2009	8.79	9.13	8.78	8.99
2218	AMEX	IYW	Tue, Mar 17, 2009	8.58	8.83	8.54	8.82
2217	AMEX	IYW	Mon, Mar 16, 2009	8.73	8.75	8.51	8.53
2216	AMEX	IYW	Fri, Mar 13, 2009	8.69	8.71	8.54	8.67
2215	AMEX	IYW	Thu, Mar 12, 2009	8.47	8.70	8.36	8.68
2214	AMEX	IYW	Wed, Mar 11, 2009	8.34	8.52	8.24	8.43
2213	AMEX	IYW	Tue, Mar 10, 2009	7.87	8.25	7.84	8.22
2212	AMEX	IYW	Mon, Mar 9, 2009	7.81	8.03	7.68	7.71
2211	AMEX	IYW	Fri, Mar 6, 2009	8.00	8.10	7.72	7.93
2210	AMEX	IYW	Thu, Mar 5, 2009	8.11	8.22	7.95	7.98
2209	AMEX	IYW	Wed, Mar 4, 2009	8.13	8.36	8.12	8.23
2208	AMEX	IYW	Tue, Mar 3, 2009	8.11	8.18	7.96	8.01
2207	AMEX	IYW	Mon, Mar 2, 2009	8.15	8.30	7.99	8.03
2206	AMEX	IYW	Fri, Feb 27, 2009	8.21	8.41	8.18	8.29
2205	AMEX	IYW	Thu, Feb 26, 2009	8.47	8.58	8.29	8.30
2204	AMEX	IYW	Wed, Feb 25, 2009	8.33	8.54	8.17	8.39
2203	AMEX	IYW	Tue, Feb 24, 2009	8.16	8.43	8.13	8.38
2202	AMEX	IYW	Mon, Feb 23, 2009	8.55	8.55	8.08	8.15
2201	AMEX	IYW	Fri, Feb 20, 2009	8.36	8.57	8.33	8.47
2200	AMEX	IYW	Thu, Feb 19, 2009	8.77	8.78	8.45	8.47
2199	AMEX	IYW	Wed, Feb 18, 2009	8.77	8.86	8.64	8.72
2198	AMEX	IYW	Tue, Feb 17, 2009	8.88	8.88	8.71	8.72
2197	AMEX	IYW	Fri, Feb 13, 2009	9.12	9.24	9.08	9.13
2196	AMEX	IYW	Thu, Feb 12, 2009	8.97	9.13	8.85	9.11
2195	AMEX	IYW	Wed, Feb 11, 2009	9.07	9.14	8.94	9.07
2194	AMEX	IYW	Tue, Feb 10, 2009	9.36	9.48	9.00	9.06
2193	AMEX	IYW	Mon, Feb 9, 2009	9.40	9.47	9.32	9.44
2192	AMEX	IYW	Fri, Feb 6, 2009	9.12	9.45	9.09	9.40
2191	AMEX	IYW	Thu, Feb 5, 2009	8.77	9.16	8.76	9.08
2190	AMEX	IYW	Wed, Feb 4, 2009	8.87	9.13	8.87	8.91
2189	AMEX	IYW	Tue, Feb 3, 2009	8.75	8.89	8.59	8.85
2188	AMEX	IYW	Mon, Feb 2, 2009	8.51	8.79	8.49	8.72
2187	AMEX	IYW	Fri, Jan 30, 2009	8.90	8.90	8.58	8.59
2186	AMEX	IYW	Thu, Jan 29, 2009	9.02	9.02	8.83	8.86
2185	AMEX	IYW	Wed, Jan 28, 2009	9.02	9.22	8.97	9.14
2184	AMEX	IYW	Tue, Jan 27, 2009	8.74	8.92	8.74	8.85
2183	AMEX	IYW	Mon, Jan 26, 2009	8.66	8.87	8.63	8.73
2182	AMEX	IYW	Fri, Jan 23, 2009	8.36	8.77	8.35	8.64
2181	AMEX	IYW	Thu, Jan 22, 2009	8.49	8.64	8.35	8.52
2180	AMEX	IYW	Wed, Jan 21, 2009	8.43	8.71	8.34	8.70
2179	AMEX	IYW	Tue, Jan 20, 2009	8.71	8.73	8.26	8.28
2178	AMEX	IYW	Fri, Jan 16, 2009	8.78	8.82	8.51	8.71
2177	AMEX	IYW	Thu, Jan 15, 2009	8.52	8.69	8.35	8.62
2176	AMEX	IYW	Wed, Jan 14, 2009	8.70	8.77	8.50	8.57
2175	AMEX	IYW	Tue, Jan 13, 2009	8.84	8.98	8.74	8.85
2174	AMEX	IYW	Mon, Jan 12, 2009	9.00	9.02	8.77	8.88
2173	AMEX	IYW	Fri, Jan 9, 2009	9.24	9.24	8.96	9.00
2172	AMEX	IYW	Thu, Jan 8, 2009	9.15	9.24	9.03	9.23
2171	AMEX	IYW	Wed, Jan 7, 2009	9.33	9.33	9.10	9.17
2170	AMEX	IYW	Tue, Jan 6, 2009	9.31	9.60	9.31	9.49
2169	AMEX	IYW	Mon, Jan 5, 2009	9.15	9.32	9.11	9.24
2168	AMEX	IYW	Fri, Jan 2, 2009	8.86	9.25	8.82	9.18
2167	AMEX	IYW	Wed, Dec 31, 2008	8.73	8.93	8.73	8.83
2166	AMEX	IYW	Tue, Dec 30, 2008	8.60	8.77	8.58	8.76
2165	AMEX	IYW	Mon, Dec 29, 2008	8.62	8.63	8.42	8.55
2164	AMEX	IYW	Fri, Dec 26, 2008	8.60	8.62	8.56	8.61
2163	AMEX	IYW	Wed, Dec 24, 2008	8.56	8.61	8.55	8.58
2162	AMEX	IYW	Tue, Dec 23, 2008	8.66	8.76	8.52	8.58
2161	AMEX	IYW	Mon, Dec 22, 2008	8.88	8.88	8.51	8.53
2160	AMEX	IYW	Fri, Dec 19, 2008	8.85	9.02	8.82	8.82
2159	AMEX	IYW	Thu, Dec 18, 2008	9.00	9.03	8.68	8.79
2158	AMEX	IYW	Wed, Dec 17, 2008	9.02	9.13	8.89	8.99
2157	AMEX	IYW	Tue, Dec 16, 2008	8.79	9.16	8.77	9.11
2156	AMEX	IYW	Mon, Dec 15, 2008	8.88	8.89	8.59	8.71
2155	AMEX	IYW	Fri, Dec 12, 2008	8.46	8.90	8.46	8.83
2154	AMEX	IYW	Thu, Dec 11, 2008	8.86	8.98	8.60	8.66
2153	AMEX	IYW	Wed, Dec 10, 2008	8.94	9.10	8.83	8.92
2152	AMEX	IYW	Tue, Dec 9, 2008	8.76	9.16	8.73	8.90
2151	AMEX	IYW	Mon, Dec 8, 2008	8.71	9.01	8.62	8.90
2150	AMEX	IYW	Fri, Dec 5, 2008	8.06	8.50	7.90	8.48
2149	AMEX	IYW	Thu, Dec 4, 2008	8.33	8.46	8.01	8.16
2148	AMEX	IYW	Wed, Dec 3, 2008	8.05	8.50	8.01	8.48
2147	AMEX	IYW	Tue, Dec 2, 2008	8.14	8.28	7.96	8.27
2146	AMEX	IYW	Mon, Dec 1, 2008	8.43	8.49	8.00	8.01
2145	AMEX	IYW	Fri, Nov 28, 2008	8.60	8.65	8.55	8.64
2144	AMEX	IYW	Wed, Nov 26, 2008	8.19	8.69	8.19	8.67
2143	AMEX	IYW	Tue, Nov 25, 2008	8.59	8.59	8.15	8.30
2142	AMEX	IYW	Mon, Nov 24, 2008	8.13	8.51	8.02	8.41
2141	AMEX	IYW	Fri, Nov 21, 2008	7.65	7.93	7.45	7.92
2140	AMEX	IYW	Thu, Nov 20, 2008	7.80	8.13	7.51	7.54
2139	AMEX	IYW	Wed, Nov 19, 2008	8.37	8.48	7.91	7.91
2138	AMEX	IYW	Tue, Nov 18, 2008	8.38	8.44	8.09	8.38
2137	AMEX	IYW	Mon, Nov 17, 2008	8.36	8.57	8.28	8.29
2136	AMEX	IYW	Fri, Nov 14, 2008	8.74	8.94	8.47	8.48
2135	AMEX	IYW	Thu, Nov 13, 2008	8.50	8.96	7.98	8.96
2134	AMEX	IYW	Wed, Nov 12, 2008	8.78	8.79	8.46	8.48
2133	AMEX	IYW	Tue, Nov 11, 2008	8.97	9.09	8.79	8.92
2132	AMEX	IYW	Mon, Nov 10, 2008	9.41	9.44	9.02	9.12
2131	AMEX	IYW	Fri, Nov 7, 2008	9.21	9.33	9.09	9.28
2130	AMEX	IYW	Thu, Nov 6, 2008	9.40	9.48	9.02	9.10
2129	AMEX	IYW	Wed, Nov 5, 2008	9.97	10.03	9.55	9.56
2128	AMEX	IYW	Tue, Nov 4, 2008	10.07	10.15	9.87	10.12
2127	AMEX	IYW	Mon, Nov 3, 2008	9.87	9.92	9.74	9.80
2126	AMEX	IYW	Fri, Oct 31, 2008	9.66	10.02	9.63	9.87
2125	AMEX	IYW	Thu, Oct 30, 2008	9.75	9.91	9.62	9.80
2124	AMEX	IYW	Wed, Oct 29, 2008	9.66	9.89	9.43	9.50
2123	AMEX	IYW	Tue, Oct 28, 2008	9.05	9.67	8.77	9.63
2122	AMEX	IYW	Mon, Oct 27, 2008	8.82	9.14	8.71	8.72
2121	AMEX	IYW	Fri, Oct 24, 2008	8.13	9.17	8.03	8.95
2120	AMEX	IYW	Thu, Oct 23, 2008	9.30	9.36	8.74	9.20
2119	AMEX	IYW	Wed, Oct 22, 2008	9.49	9.61	8.97	9.29
2118	AMEX	IYW	Tue, Oct 21, 2008	10.03	10.07	9.61	9.62
2117	AMEX	IYW	Mon, Oct 20, 2008	10.04	10.15	9.70	10.15
2116	AMEX	IYW	Fri, Oct 17, 2008	9.57	10.28	9.57	9.83
2115	AMEX	IYW	Thu, Oct 16, 2008	9.35	9.86	8.97	9.86
2114	AMEX	IYW	Wed, Oct 15, 2008	10.00	10.07	9.34	9.40
2113	AMEX	IYW	Tue, Oct 14, 2008	10.91	11.00	10.01	10.15
2112	AMEX	IYW	Mon, Oct 13, 2008	10.04	10.54	9.83	10.54
2111	AMEX	IYW	Fri, Oct 10, 2008	8.50	9.81	8.50	9.52
2110	AMEX	IYW	Thu, Oct 9, 2008	10.09	10.18	9.45	9.60
2109	AMEX	IYW	Wed, Oct 8, 2008	9.63	10.30	9.58	9.87
2108	AMEX	IYW	Tue, Oct 7, 2008	10.63	10.84	9.94	9.94
2107	AMEX	IYW	Mon, Oct 6, 2008	10.78	10.80	10.10	10.61
2106	AMEX	IYW	Fri, Oct 3, 2008	11.27	11.60	11.02	11.02
2105	AMEX	IYW	Thu, Oct 2, 2008	11.62	11.62	11.12	11.17
2104	AMEX	IYW	Wed, Oct 1, 2008	11.76	11.90	11.55	11.70
2103	AMEX	IYW	Tue, Sep 30, 2008	11.77	11.93	11.43	11.86
2102	AMEX	IYW	Mon, Sep 29, 2008	12.42	12.42	11.30	11.41
2101	AMEX	IYW	Fri, Sep 26, 2008	12.15	12.45	11.99	12.45
2100	AMEX	IYW	Thu, Sep 25, 2008	12.40	12.56	12.05	12.43
2099	AMEX	IYW	Wed, Sep 24, 2008	12.10	12.29	12.06	12.17
2098	AMEX	IYW	Tue, Sep 23, 2008	12.08	12.46	12.07	12.11
2097	AMEX	IYW	Mon, Sep 22, 2008	12.58	12.66	12.18	12.18
2096	AMEX	IYW	Fri, Sep 19, 2008	14.58	15.62	12.38	12.61
2095	AMEX	IYW	Thu, Sep 18, 2008	12.04	12.35	11.64	12.24
2094	AMEX	IYW	Wed, Sep 17, 2008	12.21	12.33	11.82	11.84
2093	AMEX	IYW	Tue, Sep 16, 2008	12.14	12.52	12.05	12.39
2092	AMEX	IYW	Mon, Sep 15, 2008	12.39	12.74	12.36	12.36
2091	AMEX	IYW	Fri, Sep 12, 2008	12.65	12.86	12.59	12.83
2090	AMEX	IYW	Thu, Sep 11, 2008	12.48	12.83	12.43	12.81
2089	AMEX	IYW	Wed, Sep 10, 2008	12.68	12.77	12.61	12.65
2088	AMEX	IYW	Tue, Sep 9, 2008	12.91	12.97	12.57	12.58
2087	AMEX	IYW	Mon, Sep 8, 2008	13.36	13.38	12.63	12.84
2086	AMEX	IYW	Fri, Sep 5, 2008	12.68	12.88	12.62	12.79
2085	AMEX	IYW	Thu, Sep 4, 2008	13.15	13.15	12.83	12.83
2084	AMEX	IYW	Wed, Sep 3, 2008	13.47	13.47	13.17	13.24
2083	AMEX	IYW	Tue, Sep 2, 2008	14.04	14.04	13.44	13.48
2082	AMEX	IYW	Fri, Aug 29, 2008	14.19	14.19	13.65	13.70
2081	AMEX	IYW	Thu, Aug 28, 2008	14.00	14.04	13.93	14.03
2080	AMEX	IYW	Wed, Aug 27, 2008	13.75	13.98	13.75	13.89
2079	AMEX	IYW	Tue, Aug 26, 2008	13.85	13.86	13.70	13.79
2078	AMEX	IYW	Mon, Aug 25, 2008	14.02	14.04	13.81	13.86
2077	AMEX	IYW	Fri, Aug 22, 2008	13.91	14.13	13.91	14.10
2076	AMEX	IYW	Thu, Aug 21, 2008	13.76	13.91	13.74	13.91
2075	AMEX	IYW	Wed, Aug 20, 2008	13.96	14.06	13.85	13.91
2074	AMEX	IYW	Tue, Aug 19, 2008	14.03	14.05	13.81	13.87
2073	AMEX	IYW	Mon, Aug 18, 2008	14.34	14.34	13.97	14.08
2072	AMEX	IYW	Fri, Aug 15, 2008	14.30	14.35	14.18	14.26
2071	AMEX	IYW	Thu, Aug 14, 2008	14.13	14.32	14.07	14.25
2070	AMEX	IYW	Wed, Aug 13, 2008	14.18	14.25	14.04	14.17
2069	AMEX	IYW	Tue, Aug 12, 2008	14.18	14.25	14.10	14.17
2068	AMEX	IYW	Mon, Aug 11, 2008	14.11	14.33	14.03	14.16
2067	AMEX	IYW	Fri, Aug 8, 2008	13.81	14.10	13.76	14.07
2066	AMEX	IYW	Thu, Aug 7, 2008	13.76	13.95	13.63	13.81
2065	AMEX	IYW	Wed, Aug 6, 2008	13.59	13.84	13.52	13.79
2064	AMEX	IYW	Tue, Aug 5, 2008	13.33	13.59	13.31	13.58
2063	AMEX	IYW	Mon, Aug 4, 2008	13.26	13.35	13.22	13.24
2062	AMEX	IYW	Fri, Aug 1, 2008	13.41	13.42	13.14	13.29
2061	AMEX	IYW	Thu, Jul 31, 2008	13.27	13.57	13.27	13.37
2060	AMEX	IYW	Wed, Jul 30, 2008	13.45	13.49	13.28	13.43
2059	AMEX	IYW	Tue, Jul 29, 2008	13.12	13.39	13.12	13.35
2058	AMEX	IYW	Mon, Jul 28, 2008	13.31	13.35	13.07	13.10
2057	AMEX	IYW	Fri, Jul 25, 2008	13.20	13.38	13.18	13.36
2056	AMEX	IYW	Thu, Jul 24, 2008	13.41	13.45	13.16	13.17
2055	AMEX	IYW	Wed, Jul 23, 2008	13.29	13.53	13.23	13.40
2054	AMEX	IYW	Tue, Jul 22, 2008	13.01	13.22	12.99	13.22
2053	AMEX	IYW	Mon, Jul 21, 2008	13.41	13.41	13.19	13.27
2052	AMEX	IYW	Fri, Jul 18, 2008	13.43	13.43	13.22	13.32
2051	AMEX	IYW	Thu, Jul 17, 2008	13.47	13.63	13.33	13.55
2050	AMEX	IYW	Wed, Jul 16, 2008	13.11	13.36	12.97	13.35
2049	AMEX	IYW	Tue, Jul 15, 2008	12.91	13.27	12.78	13.08
2048	AMEX	IYW	Mon, Jul 14, 2008	13.38	13.38	12.99	13.04
2047	AMEX	IYW	Fri, Jul 11, 2008	13.10	13.36	12.97	13.19
2046	AMEX	IYW	Thu, Jul 10, 2008	13.09	13.32	13.03	13.29
2045	AMEX	IYW	Wed, Jul 9, 2008	13.57	13.57	13.12	13.12
2044	AMEX	IYW	Tue, Jul 8, 2008	13.35	13.55	13.29	13.54
2043	AMEX	IYW	Mon, Jul 7, 2008	13.42	13.62	13.23	13.42
2042	AMEX	IYW	Thu, Jul 3, 2008	13.36	13.42	13.19	13.34
2041	AMEX	IYW	Wed, Jul 2, 2008	13.67	13.68	13.34	13.35
2040	AMEX	IYW	Tue, Jul 1, 2008	13.40	13.62	13.30	13.59
2039	AMEX	IYW	Mon, Jun 30, 2008	13.64	13.75	13.55	13.55
2038	AMEX	IYW	Fri, Jun 27, 2008	13.79	13.79	13.51	13.70
2037	AMEX	IYW	Thu, Jun 26, 2008	14.08	14.08	13.76	13.76
2036	AMEX	IYW	Wed, Jun 25, 2008	14.15	14.41	14.13	14.26
2035	AMEX	IYW	Tue, Jun 24, 2008	14.05	14.24	13.95	14.06
2034	AMEX	IYW	Mon, Jun 23, 2008	14.24	14.30	14.08	14.14
2033	AMEX	IYW	Fri, Jun 20, 2008	14.46	14.55	14.17	14.23
2032	AMEX	IYW	Thu, Jun 19, 2008	14.42	14.69	14.27	14.59
2031	AMEX	IYW	Wed, Jun 18, 2008	14.47	14.56	14.37	14.41
2030	AMEX	IYW	Tue, Jun 17, 2008	14.78	14.80	14.59	14.61
2029	AMEX	IYW	Mon, Jun 16, 2008	14.77	14.77	14.54	14.69
2028	AMEX	IYW	Fri, Jun 13, 2008	14.43	14.67	14.39	14.63
2027	AMEX	IYW	Thu, Jun 12, 2008	14.33	14.48	14.22	14.34
2026	AMEX	IYW	Wed, Jun 11, 2008	14.60	14.60	14.24	14.24
2025	AMEX	IYW	Tue, Jun 10, 2008	14.45	14.70	14.45	14.59
2024	AMEX	IYW	Mon, Jun 9, 2008	14.76	14.76	14.42	14.63
2023	AMEX	IYW	Fri, Jun 6, 2008	14.96	15.01	14.68	14.68
2022	AMEX	IYW	Thu, Jun 5, 2008	14.90	15.11	14.84	15.06
2021	AMEX	IYW	Wed, Jun 4, 2008	14.70	14.92	14.64	14.82
2020	AMEX	IYW	Tue, Jun 3, 2008	14.85	14.93	14.59	14.70
2019	AMEX	IYW	Mon, Jun 2, 2008	14.95	14.95	14.65	14.77
2018	AMEX	IYW	Fri, May 30, 2008	14.96	15.05	14.93	14.99
2017	AMEX	IYW	Thu, May 29, 2008	14.73	14.94	14.73	14.85
2016	AMEX	IYW	Wed, May 28, 2008	14.77	14.83	14.66	14.78
2015	AMEX	IYW	Tue, May 27, 2008	14.50	14.73	14.50	14.70
2014	AMEX	IYW	Fri, May 23, 2008	14.50	14.52	14.36	14.46
2013	AMEX	IYW	Thu, May 22, 2008	14.47	14.60	14.46	14.53
2012	AMEX	IYW	Wed, May 21, 2008	14.71	14.81	14.42	14.47
2011	AMEX	IYW	Tue, May 20, 2008	14.85	14.85	14.65	14.73
2010	AMEX	IYW	Mon, May 19, 2008	15.08	15.17	14.87	14.95
2009	AMEX	IYW	Fri, May 16, 2008	15.07	15.07	14.86	15.04
2008	AMEX	IYW	Thu, May 15, 2008	14.73	15.04	14.70	15.02
2007	AMEX	IYW	Wed, May 14, 2008	14.75	14.93	14.69	14.70
2006	AMEX	IYW	Tue, May 13, 2008	14.59	14.67	14.52	14.66
2005	AMEX	IYW	Mon, May 12, 2008	14.54	14.67	14.43	14.61
2004	AMEX	IYW	Fri, May 9, 2008	14.38	14.51	14.37	14.44
2003	AMEX	IYW	Thu, May 8, 2008	14.47	14.56	14.40	14.49
2002	AMEX	IYW	Wed, May 7, 2008	14.61	14.72	14.37	14.40
2001	AMEX	IYW	Tue, May 6, 2008	14.40	14.63	14.33	14.59
2000	AMEX	IYW	Mon, May 5, 2008	14.45	14.58	14.39	14.44
1999	AMEX	IYW	Fri, May 2, 2008	14.73	14.73	14.38	14.51
1998	AMEX	IYW	Thu, May 1, 2008	14.08	14.53	14.08	14.52
1997	AMEX	IYW	Wed, Apr 30, 2008	14.28	14.36	14.06	14.11
1996	AMEX	IYW	Tue, Apr 29, 2008	14.12	14.27	14.11	14.23
1995	AMEX	IYW	Mon, Apr 28, 2008	14.23	14.23	14.11	14.14
1994	AMEX	IYW	Fri, Apr 25, 2008	14.34	14.34	14.00	14.20
1993	AMEX	IYW	Thu, Apr 24, 2008	14.19	14.48	14.08	14.35
1992	AMEX	IYW	Wed, Apr 23, 2008	14.09	14.23	14.05	14.17
1991	AMEX	IYW	Tue, Apr 22, 2008	14.12	14.12	13.88	14.00
1990	AMEX	IYW	Mon, Apr 21, 2008	14.02	14.19	14.00	14.17
1989	AMEX	IYW	Fri, Apr 18, 2008	13.90	14.11	13.88	14.03
1988	AMEX	IYW	Thu, Apr 17, 2008	13.67	13.67	13.50	13.59
1987	AMEX	IYW	Wed, Apr 16, 2008	13.38	13.72	13.34	13.72
1986	AMEX	IYW	Tue, Apr 15, 2008	13.18	13.22	13.03	13.15
1985	AMEX	IYW	Mon, Apr 14, 2008	13.19	13.27	13.14	13.15
1984	AMEX	IYW	Fri, Apr 11, 2008	13.44	13.46	13.20	13.24
1983	AMEX	IYW	Thu, Apr 10, 2008	13.41	13.68	13.41	13.60
1982	AMEX	IYW	Wed, Apr 9, 2008	13.46	13.48	13.31	13.41
1981	AMEX	IYW	Tue, Apr 8, 2008	13.54	13.54	13.39	13.43
1980	AMEX	IYW	Mon, Apr 7, 2008	13.72	13.74	13.53	13.57
1979	AMEX	IYW	Fri, Apr 4, 2008	13.61	13.71	13.48	13.62
1978	AMEX	IYW	Thu, Apr 3, 2008	13.43	13.66	13.41	13.59
1977	AMEX	IYW	Wed, Apr 2, 2008	13.68	13.71	13.44	13.56
1976	AMEX	IYW	Tue, Apr 1, 2008	13.37	13.60	13.31	13.58
1975	AMEX	IYW	Mon, Mar 31, 2008	13.00	13.19	13.00	13.13
1974	AMEX	IYW	Fri, Mar 28, 2008	13.28	13.31	13.04	13.06
1973	AMEX	IYW	Thu, Mar 27, 2008	13.36	13.37	13.12	13.13
1972	AMEX	IYW	Wed, Mar 26, 2008	13.55	13.55	13.36	13.45
1971	AMEX	IYW	Tue, Mar 25, 2008	13.63	13.65	13.46	13.59
1970	AMEX	IYW	Mon, Mar 24, 2008	13.32	13.66	13.29	13.56
1969	AMEX	IYW	Thu, Mar 20, 2008	12.94	13.20	12.94	13.20
1968	AMEX	IYW	Wed, Mar 19, 2008	13.38	13.40	12.99	12.99
1967	AMEX	IYW	Tue, Mar 18, 2008	13.22	13.38	13.03	13.36
1966	AMEX	IYW	Mon, Mar 17, 2008	12.57	13.00	12.54	12.88
1965	AMEX	IYW	Fri, Mar 14, 2008	13.26	13.44	12.83	12.96
1964	AMEX	IYW	Thu, Mar 13, 2008	13.00	13.30	12.91	13.21
1963	AMEX	IYW	Wed, Mar 12, 2008	13.32	13.39	13.15	13.16
1962	AMEX	IYW	Tue, Mar 11, 2008	13.12	13.23	12.88	13.23
1961	AMEX	IYW	Mon, Mar 10, 2008	12.89	13.01	12.78	12.80
1960	AMEX	IYW	Fri, Mar 7, 2008	12.74	13.09	12.74	12.91
1959	AMEX	IYW	Thu, Mar 6, 2008	13.14	13.17	12.90	12.90
1958	AMEX	IYW	Wed, Mar 5, 2008	13.04	13.25	13.04	13.14
1957	AMEX	IYW	Tue, Mar 4, 2008	12.92	13.09	12.80	13.05
1956	AMEX	IYW	Mon, Mar 3, 2008	13.26	13.31	12.92	13.03
1955	AMEX	IYW	Fri, Feb 29, 2008	13.29	13.33	13.07	13.10
1954	AMEX	IYW	Thu, Feb 28, 2008	13.38	13.56	13.38	13.42
1953	AMEX	IYW	Wed, Feb 27, 2008	13.20	13.59	12.50	13.54
1952	AMEX	IYW	Tue, Feb 26, 2008	13.31	13.54	13.17	13.44
1951	AMEX	IYW	Mon, Feb 25, 2008	13.21	13.34	13.13	13.29
1950	AMEX	IYW	Fri, Feb 22, 2008	13.22	13.22	12.96	13.17
1949	AMEX	IYW	Thu, Feb 21, 2008	13.45	13.48	13.13	13.16
1948	AMEX	IYW	Wed, Feb 20, 2008	12.88	13.33	12.88	13.27
1947	AMEX	IYW	Tue, Feb 19, 2008	13.46	13.46	13.04	13.10
1946	AMEX	IYW	Fri, Feb 15, 2008	13.44	13.44	13.14	13.20
1945	AMEX	IYW	Thu, Feb 14, 2008	13.73	13.73	13.28	13.30
1944	AMEX	IYW	Wed, Feb 13, 2008	13.50	13.59	13.18	13.56
1943	AMEX	IYW	Tue, Feb 12, 2008	13.39	13.41	13.06	13.24
1942	AMEX	IYW	Mon, Feb 11, 2008	13.01	13.29	13.01	13.23
1941	AMEX	IYW	Fri, Feb 8, 2008	12.92	13.16	12.92	13.07
1940	AMEX	IYW	Thu, Feb 7, 2008	12.78	13.11	12.69	12.95
1939	AMEX	IYW	Wed, Feb 6, 2008	13.25	13.28	12.92	12.94
1938	AMEX	IYW	Tue, Feb 5, 2008	13.34	13.40	13.14	13.17
1937	AMEX	IYW	Mon, Feb 4, 2008	13.80	13.80	13.53	13.55
1936	AMEX	IYW	Fri, Feb 1, 2008	13.75	13.78	13.52	13.74
1935	AMEX	IYW	Thu, Jan 31, 2008	13.22	13.72	13.22	13.60
1934	AMEX	IYW	Wed, Jan 30, 2008	13.52	13.70	13.40	13.46
1933	AMEX	IYW	Tue, Jan 29, 2008	13.45	13.58	13.32	13.48
1932	AMEX	IYW	Mon, Jan 28, 2008	13.38	13.49	13.28	13.45
1931	AMEX	IYW	Fri, Jan 25, 2008	13.95	14.06	13.38	13.38
1930	AMEX	IYW	Thu, Jan 24, 2008	13.36	13.64	13.33	13.62
1929	AMEX	IYW	Wed, Jan 23, 2008	12.51	13.24	12.49	13.22
1928	AMEX	IYW	Tue, Jan 22, 2008	12.75	13.41	9.69	13.25
1927	AMEX	IYW	Fri, Jan 18, 2008	13.78	13.88	13.55	13.65
1926	AMEX	IYW	Thu, Jan 17, 2008	13.88	13.97	13.54	13.61
1925	AMEX	IYW	Wed, Jan 16, 2008	13.91	14.04	13.63	13.85
1924	AMEX	IYW	Tue, Jan 15, 2008	14.27	14.37	14.08	14.13
1923	AMEX	IYW	Mon, Jan 14, 2008	14.43	14.50	14.29	14.47
1922	AMEX	IYW	Fri, Jan 11, 2008	14.23	14.28	14.00	14.09
1921	AMEX	IYW	Thu, Jan 10, 2008	14.28	14.46	14.16	14.33
1920	AMEX	IYW	Wed, Jan 9, 2008	14.03	14.35	13.95	14.35
1919	AMEX	IYW	Tue, Jan 8, 2008	14.48	14.59	14.02	14.02
1918	AMEX	IYW	Mon, Jan 7, 2008	14.57	14.61	14.25	14.46
1917	AMEX	IYW	Fri, Jan 4, 2008	15.03	15.03	14.55	14.60
1916	AMEX	IYW	Thu, Jan 3, 2008	15.29	15.35	15.17	15.25
1915	AMEX	IYW	Wed, Jan 2, 2008	15.57	15.66	15.22	15.31
1914	AMEX	IYW	Mon, Dec 31, 2007	15.74	15.74	15.62	15.62
1913	AMEX	IYW	Fri, Dec 28, 2007	15.77	15.92	15.70	15.79
1912	AMEX	IYW	Thu, Dec 27, 2007	16.00	16.01	15.78	15.82
1911	AMEX	IYW	Wed, Dec 26, 2007	15.96	16.08	15.95	16.05
1910	AMEX	IYW	Mon, Dec 24, 2007	15.95	16.04	15.89	16.01
1909	AMEX	IYW	Fri, Dec 21, 2007	15.89	15.89	15.79	15.88
1908	AMEX	IYW	Thu, Dec 20, 2007	15.64	15.67	15.47	15.67
1907	AMEX	IYW	Wed, Dec 19, 2007	15.37	15.45	15.29	15.37
1906	AMEX	IYW	Tue, Dec 18, 2007	15.37	15.43	15.13	15.34
1905	AMEX	IYW	Mon, Dec 17, 2007	15.55	15.55	15.25	15.26
1904	AMEX	IYW	Fri, Dec 14, 2007	15.66	15.79	15.59	15.60
1903	AMEX	IYW	Thu, Dec 13, 2007	15.73	15.79	15.62	15.78
1902	AMEX	IYW	Wed, Dec 12, 2007	16.13	16.13	15.54	15.79
1901	AMEX	IYW	Tue, Dec 11, 2007	16.10	16.10	15.53	15.63
1900	AMEX	IYW	Mon, Dec 10, 2007	15.74	15.97	15.74	15.85
1899	AMEX	IYW	Fri, Dec 7, 2007	16.10	16.10	15.74	15.79
1898	AMEX	IYW	Thu, Dec 6, 2007	15.75	15.85	15.59	15.85
1897	AMEX	IYW	Wed, Dec 5, 2007	15.45	15.66	15.44	15.61
1896	AMEX	IYW	Tue, Dec 4, 2007	15.26	15.34	15.20	15.23
1895	AMEX	IYW	Mon, Dec 3, 2007	15.38	15.47	15.27	15.30
1894	AMEX	IYW	Fri, Nov 30, 2007	15.83	15.83	15.31	15.44
1893	AMEX	IYW	Thu, Nov 29, 2007	15.58	15.67	15.47	15.67
1892	AMEX	IYW	Wed, Nov 28, 2007	15.19	15.60	15.19	15.54
1891	AMEX	IYW	Tue, Nov 27, 2007	14.87	15.13	14.87	15.05
1890	AMEX	IYW	Mon, Nov 26, 2007	15.09	15.32	14.84	14.87
1889	AMEX	IYW	Fri, Nov 23, 2007	15.26	15.26	15.05	15.17
1888	AMEX	IYW	Wed, Nov 21, 2007	15.08	15.28	14.93	15.04
1887	AMEX	IYW	Tue, Nov 20, 2007	15.30	15.46	14.98	15.26
1886	AMEX	IYW	Mon, Nov 19, 2007	15.34	15.48	15.16	15.19
1885	AMEX	IYW	Fri, Nov 16, 2007	15.36	15.43	15.16	15.39
1884	AMEX	IYW	Thu, Nov 15, 2007	15.28	15.42	15.15	15.26
1883	AMEX	IYW	Wed, Nov 14, 2007	15.75	15.75	15.30	15.40
1882	AMEX	IYW	Tue, Nov 13, 2007	15.07	15.58	15.07	15.54
1881	AMEX	IYW	Mon, Nov 12, 2007	14.96	15.32	14.95	14.95
1880	AMEX	IYW	Fri, Nov 9, 2007	15.63	15.63	15.21	15.21
1879	AMEX	IYW	Thu, Nov 8, 2007	16.40	16.40	15.47	15.72
1878	AMEX	IYW	Wed, Nov 7, 2007	16.71	16.71	16.33	16.33
1877	AMEX	IYW	Tue, Nov 6, 2007	16.81	16.81	16.53	16.77
1876	AMEX	IYW	Mon, Nov 5, 2007	16.35	16.68	16.35	16.59
1875	AMEX	IYW	Fri, Nov 2, 2007	16.69	16.69	16.45	16.66
1874	AMEX	IYW	Thu, Nov 1, 2007	16.73	16.76	16.50	16.56
1873	AMEX	IYW	Wed, Oct 31, 2007	16.60	16.81	16.55	16.77
1872	AMEX	IYW	Tue, Oct 30, 2007	16.39	16.57	16.39	16.49
1871	AMEX	IYW	Mon, Oct 29, 2007	16.48	16.50	16.39	16.46
1870	AMEX	IYW	Fri, Oct 26, 2007	16.44	16.48	16.25	16.38
1869	AMEX	IYW	Thu, Oct 25, 2007	16.10	16.20	15.90	16.12
1868	AMEX	IYW	Wed, Oct 24, 2007	16.13	16.13	15.75	16.09
1867	AMEX	IYW	Tue, Oct 23, 2007	16.18	16.27	16.07	16.24
1866	AMEX	IYW	Mon, Oct 22, 2007	15.74	16.07	15.74	16.07
1865	AMEX	IYW	Fri, Oct 19, 2007	16.28	16.28	15.86	15.87
1864	AMEX	IYW	Thu, Oct 18, 2007	16.21	16.32	16.15	16.27
1863	AMEX	IYW	Wed, Oct 17, 2007	16.26	16.29	16.04	16.26
1862	AMEX	IYW	Tue, Oct 16, 2007	16.05	16.13	15.99	16.03
1861	AMEX	IYW	Mon, Oct 15, 2007	16.17	16.22	15.98	16.08
1860	AMEX	IYW	Fri, Oct 12, 2007	16.07	16.21	16.03	16.21
1859	AMEX	IYW	Thu, Oct 11, 2007	16.32	16.38	15.89	16.03
1858	AMEX	IYW	Wed, Oct 10, 2007	16.18	16.23	16.13	16.21
1857	AMEX	IYW	Tue, Oct 9, 2007	16.16	16.18	16.04	16.16
1856	AMEX	IYW	Mon, Oct 8, 2007	15.94	16.08	15.94	16.07
1855	AMEX	IYW	Fri, Oct 5, 2007	15.90	16.00	15.84	15.96
1854	AMEX	IYW	Thu, Oct 4, 2007	15.78	15.78	15.66	15.75
1853	AMEX	IYW	Wed, Oct 3, 2007	15.86	15.86	15.70	15.78
1852	AMEX	IYW	Tue, Oct 2, 2007	15.90	15.94	15.86	15.94
1851	AMEX	IYW	Mon, Oct 1, 2007	15.78	15.95	15.78	15.91
1850	AMEX	IYW	Fri, Sep 28, 2007	15.72	15.76	15.64	15.70
1849	AMEX	IYW	Thu, Sep 27, 2007	15.76	15.78	15.70	15.72
1848	AMEX	IYW	Wed, Sep 26, 2007	15.76	15.78	15.65	15.68
1847	AMEX	IYW	Tue, Sep 25, 2007	15.43	15.66	15.43	15.66
1846	AMEX	IYW	Mon, Sep 24, 2007	15.54	15.65	15.46	15.50
1845	AMEX	IYW	Fri, Sep 21, 2007	15.46	15.53	15.44	15.46
1844	AMEX	IYW	Thu, Sep 20, 2007	15.32	15.41	15.32	15.34
1843	AMEX	IYW	Wed, Sep 19, 2007	15.39	15.44	15.27	15.34
1842	AMEX	IYW	Tue, Sep 18, 2007	15.09	15.28	14.99	15.27
1841	AMEX	IYW	Mon, Sep 17, 2007	14.96	15.02	14.93	14.99
1840	AMEX	IYW	Fri, Sep 14, 2007	14.98	15.07	14.95	15.04
1839	AMEX	IYW	Thu, Sep 13, 2007	15.21	15.21	15.07	15.10
1838	AMEX	IYW	Wed, Sep 12, 2007	15.16	15.26	15.07	15.08
1837	AMEX	IYW	Tue, Sep 11, 2007	15.08	15.22	15.06	15.19
1836	AMEX	IYW	Mon, Sep 10, 2007	15.16	15.16	14.86	15.01
1835	AMEX	IYW	Fri, Sep 7, 2007	15.02	15.07	14.90	15.01
1834	AMEX	IYW	Thu, Sep 6, 2007	15.27	15.31	15.14	15.28
1833	AMEX	IYW	Wed, Sep 5, 2007	15.31	15.35	15.17	15.26
1832	AMEX	IYW	Tue, Sep 4, 2007	15.16	15.50	15.15	15.37
1831	AMEX	IYW	Fri, Aug 31, 2007	15.11	15.18	15.04	15.14
1830	AMEX	IYW	Thu, Aug 30, 2007	14.82	15.10	14.79	14.95
1829	AMEX	IYW	Wed, Aug 29, 2007	14.61	14.92	14.61	14.90
1828	AMEX	IYW	Tue, Aug 28, 2007	14.73	14.76	14.48	14.50
1827	AMEX	IYW	Mon, Aug 27, 2007	14.88	14.89	14.81	14.82
1826	AMEX	IYW	Fri, Aug 24, 2007	14.69	14.92	14.66	14.90
1825	AMEX	IYW	Thu, Aug 23, 2007	14.76	14.76	14.59	14.69
1824	AMEX	IYW	Wed, Aug 22, 2007	14.64	14.69	14.57	14.67
1823	AMEX	IYW	Tue, Aug 21, 2007	14.44	14.57	14.39	14.51
1822	AMEX	IYW	Mon, Aug 20, 2007	14.47	14.53	14.36	14.42
1821	AMEX	IYW	Fri, Aug 17, 2007	14.48	14.55	14.22	14.44
1820	AMEX	IYW	Thu, Aug 16, 2007	14.19	14.25	13.78	14.15
1819	AMEX	IYW	Wed, Aug 15, 2007	14.45	14.62	14.25	14.28
1818	AMEX	IYW	Tue, Aug 14, 2007	14.86	14.86	14.54	14.54
1817	AMEX	IYW	Mon, Aug 13, 2007	14.86	14.90	14.77	14.78
1816	AMEX	IYW	Fri, Aug 10, 2007	14.52	14.84	14.46	14.72
1815	AMEX	IYW	Thu, Aug 9, 2007	14.96	15.11	14.69	14.69
1814	AMEX	IYW	Wed, Aug 8, 2007	14.94	15.15	14.94	15.08
1813	AMEX	IYW	Tue, Aug 7, 2007	14.77	14.91	14.58	14.79
1812	AMEX	IYW	Mon, Aug 6, 2007	14.75	14.81	14.57	14.79
1811	AMEX	IYW	Fri, Aug 3, 2007	14.97	15.00	14.63	14.63
1810	AMEX	IYW	Thu, Aug 2, 2007	14.93	15.05	14.87	15.00
1809	AMEX	IYW	Wed, Aug 1, 2007	14.82	15.02	14.61	14.89
1808	AMEX	IYW	Tue, Jul 31, 2007	15.13	15.14	14.72	14.72
1807	AMEX	IYW	Mon, Jul 30, 2007	14.95	15.05	14.85	15.01
1806	AMEX	IYW	Fri, Jul 27, 2007	15.15	15.22	14.85	14.85
1805	AMEX	IYW	Thu, Jul 26, 2007	15.22	15.36	14.93	15.19
1804	AMEX	IYW	Wed, Jul 25, 2007	15.44	15.44	15.27	15.35
1803	AMEX	IYW	Tue, Jul 24, 2007	15.48	15.63	15.34	15.42
1802	AMEX	IYW	Mon, Jul 23, 2007	15.62	15.71	15.60	15.61
1801	AMEX	IYW	Fri, Jul 20, 2007	15.69	15.69	15.50	15.58
1800	AMEX	IYW	Thu, Jul 19, 2007	15.69	15.79	15.69	15.69
1799	AMEX	IYW	Wed, Jul 18, 2007	15.51	15.53	15.37	15.53
1798	AMEX	IYW	Tue, Jul 17, 2007	15.54	15.70	15.54	15.65
1797	AMEX	IYW	Mon, Jul 16, 2007	15.50	15.57	15.49	15.52
1796	AMEX	IYW	Fri, Jul 13, 2007	15.49	15.51	15.43	15.49
1795	AMEX	IYW	Thu, Jul 12, 2007	15.25	15.51	15.23	15.50
1794	AMEX	IYW	Wed, Jul 11, 2007	15.12	15.17	15.04	15.17
1793	AMEX	IYW	Tue, Jul 10, 2007	15.16	15.22	15.09	15.10
1792	AMEX	IYW	Mon, Jul 9, 2007	15.20	15.23	15.16	15.21
1791	AMEX	IYW	Fri, Jul 6, 2007	15.17	15.23	15.13	15.21
1790	AMEX	IYW	Thu, Jul 5, 2007	15.06	15.18	15.06	15.13
1789	AMEX	IYW	Tue, Jul 3, 2007	14.96	15.07	14.96	15.07
1788	AMEX	IYW	Mon, Jul 2, 2007	14.89	14.95	14.89	14.95
1787	AMEX	IYW	Fri, Jun 29, 2007	14.92	14.96	14.74	14.88
1786	AMEX	IYW	Thu, Jun 28, 2007	14.90	14.98	14.87	14.87
1785	AMEX	IYW	Wed, Jun 27, 2007	14.66	14.90	14.66	14.88
1784	AMEX	IYW	Tue, Jun 26, 2007	14.80	14.81	14.66	14.68
1783	AMEX	IYW	Mon, Jun 25, 2007	14.82	14.90	14.69	14.72
1782	AMEX	IYW	Fri, Jun 22, 2007	14.91	14.94	14.76	14.81
1781	AMEX	IYW	Thu, Jun 21, 2007	14.80	14.98	14.76	14.95
1780	AMEX	IYW	Wed, Jun 20, 2007	14.95	14.98	14.79	14.80
1779	AMEX	IYW	Tue, Jun 19, 2007	14.90	14.97	14.86	14.95
1778	AMEX	IYW	Mon, Jun 18, 2007	14.95	14.96	14.89	14.94
1777	AMEX	IYW	Fri, Jun 15, 2007	14.92	14.92	14.85	14.90
1776	AMEX	IYW	Thu, Jun 14, 2007	14.66	14.80	14.66	14.76
1775	AMEX	IYW	Wed, Jun 13, 2007	14.54	14.63	14.48	14.63
1774	AMEX	IYW	Tue, Jun 12, 2007	14.53	14.62	14.46	14.47
1773	AMEX	IYW	Mon, Jun 11, 2007	14.59	14.68	14.57	14.59
1772	AMEX	IYW	Fri, Jun 8, 2007	14.41	14.62	14.41	14.61
1771	AMEX	IYW	Thu, Jun 7, 2007	14.60	14.63	14.39	14.40
1770	AMEX	IYW	Wed, Jun 6, 2007	14.72	14.72	14.61	14.64
1769	AMEX	IYW	Tue, Jun 5, 2007	14.75	14.79	14.69	14.79
1768	AMEX	IYW	Mon, Jun 4, 2007	14.70	14.81	14.70	14.80
1767	AMEX	IYW	Fri, Jun 1, 2007	14.81	14.86	14.75	14.76
1766	AMEX	IYW	Thu, May 31, 2007	14.71	14.76	14.67	14.76
1765	AMEX	IYW	Wed, May 30, 2007	14.42	14.66	14.40	14.66
1764	AMEX	IYW	Tue, May 29, 2007	14.49	14.58	14.44	14.53
1763	AMEX	IYW	Fri, May 25, 2007	14.35	14.46	14.34	14.44
1762	AMEX	IYW	Thu, May 24, 2007	14.51	14.58	14.26	14.31
1761	AMEX	IYW	Wed, May 23, 2007	14.70	14.71	14.55	14.55
1760	AMEX	IYW	Tue, May 22, 2007	14.66	14.72	14.60	14.68
1759	AMEX	IYW	Mon, May 21, 2007	14.55	14.71	14.55	14.62
1758	AMEX	IYW	Fri, May 18, 2007	14.53	14.57	14.47	14.56
1757	AMEX	IYW	Thu, May 17, 2007	14.49	14.55	14.44	14.46
1756	AMEX	IYW	Wed, May 16, 2007	14.44	14.52	14.34	14.52
1755	AMEX	IYW	Tue, May 15, 2007	14.48	14.55	14.36	14.37
1754	AMEX	IYW	Mon, May 14, 2007	14.58	14.59	14.43	14.48
1753	AMEX	IYW	Fri, May 11, 2007	14.43	14.60	14.42	14.60
1752	AMEX	IYW	Thu, May 10, 2007	14.53	14.55	14.35	14.37
1751	AMEX	IYW	Wed, May 9, 2007	14.43	14.57	14.42	14.53
1750	AMEX	IYW	Tue, May 8, 2007	14.41	14.52	14.39	14.52
1749	AMEX	IYW	Mon, May 7, 2007	14.45	14.48	14.44	14.44
1748	AMEX	IYW	Fri, May 4, 2007	14.44	14.48	14.40	14.44
1747	AMEX	IYW	Thu, May 3, 2007	14.36	14.44	14.34	14.38
1746	AMEX	IYW	Wed, May 2, 2007	14.23	14.36	14.23	14.31
1745	AMEX	IYW	Tue, May 1, 2007	14.20	14.22	14.09	14.21
1744	AMEX	IYW	Mon, Apr 30, 2007	14.29	14.36	14.16	14.16
1743	AMEX	IYW	Fri, Apr 27, 2007	14.29	14.39	14.29	14.33
1742	AMEX	IYW	Thu, Apr 26, 2007	14.28	14.34	14.25	14.30
1741	AMEX	IYW	Wed, Apr 25, 2007	14.15	14.26	14.11	14.26
1740	AMEX	IYW	Tue, Apr 24, 2007	14.07	14.16	14.02	14.11
1739	AMEX	IYW	Mon, Apr 23, 2007	14.02	14.04	13.97	13.99
1738	AMEX	IYW	Fri, Apr 20, 2007	14.08	14.08	13.98	14.04
1737	AMEX	IYW	Thu, Apr 19, 2007	13.82	14.00	13.82	13.94
1736	AMEX	IYW	Wed, Apr 18, 2007	13.92	13.99	13.83	13.93
1735	AMEX	IYW	Tue, Apr 17, 2007	13.93	13.99	13.92	13.98
1734	AMEX	IYW	Mon, Apr 16, 2007	13.87	13.94	13.87	13.92
1733	AMEX	IYW	Fri, Apr 13, 2007	13.75	13.84	13.65	13.82
1732	AMEX	IYW	Thu, Apr 12, 2007	13.65	13.80	13.62	13.80
1731	AMEX	IYW	Wed, Apr 11, 2007	13.79	13.79	13.65	13.67
1730	AMEX	IYW	Tue, Apr 10, 2007	13.78	13.80	13.73	13.79
1729	AMEX	IYW	Mon, Apr 9, 2007	13.81	13.84	13.74	13.77
1728	AMEX	IYW	Thu, Apr 5, 2007	13.69	13.79	13.69	13.78
1727	AMEX	IYW	Wed, Apr 4, 2007	13.62	13.74	13.62	13.72
1726	AMEX	IYW	Tue, Apr 3, 2007	13.57	13.68	13.57	13.65
1725	AMEX	IYW	Mon, Apr 2, 2007	13.51	13.52	13.41	13.49
1724	AMEX	IYW	Fri, Mar 30, 2007	13.48	13.55	13.33	13.49
1723	AMEX	IYW	Thu, Mar 29, 2007	13.60	13.60	13.36	13.48
1722	AMEX	IYW	Wed, Mar 28, 2007	13.58	13.62	13.52	13.52
1721	AMEX	IYW	Tue, Mar 27, 2007	13.68	13.70	13.63	13.64
1720	AMEX	IYW	Mon, Mar 26, 2007	13.67	13.74	13.54	13.74
1719	AMEX	IYW	Fri, Mar 23, 2007	13.70	13.74	13.66	13.67
1718	AMEX	IYW	Thu, Mar 22, 2007	13.73	13.73	13.64	13.72
1717	AMEX	IYW	Wed, Mar 21, 2007	13.58	13.79	13.50	13.78
1716	AMEX	IYW	Tue, Mar 20, 2007	13.45	13.56	13.45	13.55
1715	AMEX	IYW	Mon, Mar 19, 2007	13.45	13.49	13.39	13.45
1714	AMEX	IYW	Fri, Mar 16, 2007	13.36	13.42	13.30	13.35
1713	AMEX	IYW	Thu, Mar 15, 2007	13.37	13.40	13.31	13.38
1712	AMEX	IYW	Wed, Mar 14, 2007	13.26	13.39	13.13	13.39
1711	AMEX	IYW	Tue, Mar 13, 2007	13.39	13.46	13.19	13.19
1710	AMEX	IYW	Mon, Mar 12, 2007	13.38	13.50	13.38	13.47
1709	AMEX	IYW	Fri, Mar 9, 2007	13.47	13.47	13.28	13.36
1708	AMEX	IYW	Thu, Mar 8, 2007	13.46	13.46	13.32	13.37
1707	AMEX	IYW	Wed, Mar 7, 2007	13.35	13.39	13.30	13.30
1706	AMEX	IYW	Tue, Mar 6, 2007	13.33	13.38	13.26	13.37
1705	AMEX	IYW	Mon, Mar 5, 2007	13.15	13.31	13.08	13.09
1704	AMEX	IYW	Fri, Mar 2, 2007	13.35	13.39	13.19	13.19
1703	AMEX	IYW	Thu, Mar 1, 2007	13.19	13.51	13.14	13.39
1702	AMEX	IYW	Wed, Feb 28, 2007	13.43	13.57	13.33	13.46
1701	AMEX	IYW	Tue, Feb 27, 2007	13.65	13.78	13.28	13.34
1700	AMEX	IYW	Mon, Feb 26, 2007	14.07	14.07	13.90	13.96
1699	AMEX	IYW	Fri, Feb 23, 2007	14.03	14.06	13.98	14.02
1698	AMEX	IYW	Thu, Feb 22, 2007	14.07	14.11	13.97	14.05
1697	AMEX	IYW	Wed, Feb 21, 2007	13.92	14.00	13.92	13.98
1696	AMEX	IYW	Tue, Feb 20, 2007	13.91	14.03	13.84	14.00
1695	AMEX	IYW	Fri, Feb 16, 2007	13.92	13.96	13.88	13.94
1694	AMEX	IYW	Thu, Feb 15, 2007	13.94	14.01	13.92	13.98
1693	AMEX	IYW	Wed, Feb 14, 2007	13.77	13.96	13.77	13.94
1692	AMEX	IYW	Tue, Feb 13, 2007	13.74	13.79	13.69	13.75
1691	AMEX	IYW	Mon, Feb 12, 2007	13.73	13.75	13.68	13.69
1690	AMEX	IYW	Fri, Feb 9, 2007	13.99	13.99	13.72	13.75
1689	AMEX	IYW	Thu, Feb 8, 2007	13.90	13.97	13.87	13.95
1688	AMEX	IYW	Wed, Feb 7, 2007	13.94	13.99	13.86	13.94
1687	AMEX	IYW	Tue, Feb 6, 2007	13.85	13.88	13.71	13.82
1686	AMEX	IYW	Mon, Feb 5, 2007	13.85	13.89	13.81	13.86
1685	AMEX	IYW	Fri, Feb 2, 2007	13.83	13.89	13.80	13.83
1684	AMEX	IYW	Thu, Feb 1, 2007	13.89	13.93	13.76	13.82
1683	AMEX	IYW	Wed, Jan 31, 2007	13.75	13.91	13.68	13.83
1682	AMEX	IYW	Tue, Jan 30, 2007	13.76	13.80	13.71	13.78
1681	AMEX	IYW	Mon, Jan 29, 2007	13.73	13.81	13.68	13.72
1680	AMEX	IYW	Fri, Jan 26, 2007	13.75	13.78	13.62	13.69
1679	AMEX	IYW	Thu, Jan 25, 2007	13.87	13.93	13.67	13.68
1678	AMEX	IYW	Wed, Jan 24, 2007	13.72	13.84	13.68	13.82
1677	AMEX	IYW	Tue, Jan 23, 2007	13.58	13.68	13.55	13.59
1676	AMEX	IYW	Mon, Jan 22, 2007	13.72	13.72	13.52	13.59
1675	AMEX	IYW	Fri, Jan 19, 2007	13.66	13.75	13.62	13.72
1674	AMEX	IYW	Thu, Jan 18, 2007	13.89	13.91	13.67	13.67
1673	AMEX	IYW	Wed, Jan 17, 2007	14.10	14.15	13.95	14.00
1672	AMEX	IYW	Tue, Jan 16, 2007	14.21	14.22	14.14	14.17
1671	AMEX	IYW	Fri, Jan 12, 2007	14.15	14.23	14.09	14.22
1670	AMEX	IYW	Thu, Jan 11, 2007	14.05	14.19	14.05	14.16
1669	AMEX	IYW	Wed, Jan 10, 2007	13.88	14.05	13.82	14.04
1668	AMEX	IYW	Tue, Jan 9, 2007	13.90	13.97	13.80	13.91
1667	AMEX	IYW	Mon, Jan 8, 2007	13.84	13.92	13.78	13.83
1666	AMEX	IYW	Fri, Jan 5, 2007	13.79	13.81	13.67	13.78
1665	AMEX	IYW	Thu, Jan 4, 2007	13.67	13.92	13.61	13.89
1664	AMEX	IYW	Wed, Jan 3, 2007	13.67	13.85	13.50	13.67
1663	AMEX	IYW	Fri, Dec 29, 2006	13.63	13.74	13.61	13.61
1662	AMEX	IYW	Thu, Dec 28, 2006	13.67	13.68	13.63	13.65
1661	AMEX	IYW	Wed, Dec 27, 2006	13.63	13.70	13.63	13.67
1660	AMEX	IYW	Tue, Dec 26, 2006	13.50	13.59	13.42	13.58
1659	AMEX	IYW	Fri, Dec 22, 2006	13.60	13.63	13.49	13.50
1658	AMEX	IYW	Thu, Dec 21, 2006	13.69	13.72	13.56	13.58
1657	AMEX	IYW	Wed, Dec 20, 2006	13.66	13.80	13.66	13.71
1656	AMEX	IYW	Tue, Dec 19, 2006	13.60	13.74	13.57	13.69
1655	AMEX	IYW	Mon, Dec 18, 2006	13.87	13.93	13.70	13.74
1654	AMEX	IYW	Fri, Dec 15, 2006	13.92	13.92	13.82	13.83
1653	AMEX	IYW	Thu, Dec 14, 2006	13.68	13.86	13.68	13.82
1652	AMEX	IYW	Wed, Dec 13, 2006	13.74	13.76	13.62	13.66
1651	AMEX	IYW	Tue, Dec 12, 2006	13.75	13.77	13.59	13.66
1650	AMEX	IYW	Mon, Dec 11, 2006	13.69	13.82	13.64	13.74
1649	AMEX	IYW	Fri, Dec 8, 2006	13.62	13.77	13.62	13.69
1648	AMEX	IYW	Thu, Dec 7, 2006	13.84	13.86	13.66	13.67
1647	AMEX	IYW	Wed, Dec 6, 2006	13.74	13.87	13.74	13.80
1646	AMEX	IYW	Tue, Dec 5, 2006	13.88	13.92	13.84	13.84
1645	AMEX	IYW	Mon, Dec 4, 2006	13.72	13.91	13.72	13.85
1644	AMEX	IYW	Fri, Dec 1, 2006	13.78	13.79	13.55	13.64
1643	AMEX	IYW	Thu, Nov 30, 2006	13.75	13.86	13.70	13.81
1642	AMEX	IYW	Wed, Nov 29, 2006	13.72	13.81	13.67	13.77
1641	AMEX	IYW	Tue, Nov 28, 2006	13.60	13.70	13.52	13.69
1640	AMEX	IYW	Mon, Nov 27, 2006	13.90	13.95	13.62	13.65
1639	AMEX	IYW	Fri, Nov 24, 2006	13.93	14.04	13.92	13.99
1638	AMEX	IYW	Wed, Nov 22, 2006	13.96	14.03	13.91	14.03
1637	AMEX	IYW	Tue, Nov 21, 2006	13.93	13.93	13.84	13.90
1636	AMEX	IYW	Mon, Nov 20, 2006	13.83	13.92	13.79	13.90
1635	AMEX	IYW	Fri, Nov 17, 2006	13.84	13.86	13.77	13.84
1634	AMEX	IYW	Thu, Nov 16, 2006	13.84	13.93	13.78	13.90
1633	AMEX	IYW	Wed, Nov 15, 2006	13.85	13.88	13.77	13.82
1632	AMEX	IYW	Tue, Nov 14, 2006	13.56	13.80	13.56	13.79
1631	AMEX	IYW	Mon, Nov 13, 2006	13.48	13.61	13.48	13.61
1630	AMEX	IYW	Fri, Nov 10, 2006	13.45	13.47	13.40	13.47
1629	AMEX	IYW	Thu, Nov 9, 2006	13.50	13.56	13.41	13.43
1628	AMEX	IYW	Wed, Nov 8, 2006	13.26	13.45	13.23	13.40
1627	AMEX	IYW	Tue, Nov 7, 2006	13.34	13.47	13.34	13.37
1626	AMEX	IYW	Mon, Nov 6, 2006	13.16	13.34	13.15	13.30
1625	AMEX	IYW	Fri, Nov 3, 2006	13.22	13.22	13.06	13.14
1624	AMEX	IYW	Thu, Nov 2, 2006	13.07	13.19	13.07	13.17
1623	AMEX	IYW	Wed, Nov 1, 2006	13.36	13.37	13.15	13.18
1622	AMEX	IYW	Tue, Oct 31, 2006	13.34	13.36	13.26	13.29
1621	AMEX	IYW	Mon, Oct 30, 2006	13.15	13.33	13.13	13.28
1620	AMEX	IYW	Fri, Oct 27, 2006	13.33	13.34	13.10	13.15
1619	AMEX	IYW	Thu, Oct 26, 2006	13.37	13.39	13.23	13.35
1618	AMEX	IYW	Wed, Oct 25, 2006	13.22	13.33	13.21	13.32
1617	AMEX	IYW	Tue, Oct 24, 2006	13.29	13.31	13.17	13.22
1616	AMEX	IYW	Mon, Oct 23, 2006	13.16	13.39	13.16	13.29
1615	AMEX	IYW	Fri, Oct 20, 2006	13.19	13.25	13.13	13.24
1614	AMEX	IYW	Thu, Oct 19, 2006	13.13	13.24	13.08	13.24
1613	AMEX	IYW	Wed, Oct 18, 2006	13.40	13.42	13.16	13.19
1612	AMEX	IYW	Tue, Oct 17, 2006	13.28	13.33	13.19	13.29
1611	AMEX	IYW	Mon, Oct 16, 2006	13.44	13.49	13.41	13.43
1610	AMEX	IYW	Fri, Oct 13, 2006	13.29	13.42	13.28	13.39
1609	AMEX	IYW	Thu, Oct 12, 2006	13.00	13.29	13.00	13.27
1608	AMEX	IYW	Wed, Oct 11, 2006	13.03	13.17	13.00	13.06
1607	AMEX	IYW	Tue, Oct 10, 2006	13.05	13.10	13.00	13.07
1606	AMEX	IYW	Mon, Oct 9, 2006	13.01	13.11	13.00	13.05
1605	AMEX	IYW	Fri, Oct 6, 2006	12.94	13.04	12.93	13.01
1604	AMEX	IYW	Thu, Oct 5, 2006	12.99	13.04	12.96	13.03
1603	AMEX	IYW	Wed, Oct 4, 2006	12.76	13.02	12.76	13.00
1602	AMEX	IYW	Tue, Oct 3, 2006	12.70	12.82	12.65	12.79
1601	AMEX	IYW	Mon, Oct 2, 2006	12.80	12.89	12.74	12.77
1600	AMEX	IYW	Fri, Sep 29, 2006	12.89	12.92	12.83	12.84
1599	AMEX	IYW	Thu, Sep 28, 2006	12.87	12.90	12.81	12.90
1598	AMEX	IYW	Wed, Sep 27, 2006	12.88	12.93	12.79	12.84
1597	AMEX	IYW	Tue, Sep 26, 2006	12.76	12.89	12.76	12.88
1596	AMEX	IYW	Mon, Sep 25, 2006	12.68	12.85	12.59	12.82
1595	AMEX	IYW	Fri, Sep 22, 2006	12.65	12.66	12.54	12.60
1594	AMEX	IYW	Thu, Sep 21, 2006	12.87	12.87	12.67	12.69
1593	AMEX	IYW	Wed, Sep 20, 2006	12.77	12.87	12.77	12.86
1592	AMEX	IYW	Tue, Sep 19, 2006	12.71	12.75	12.52	12.63
1591	AMEX	IYW	Mon, Sep 18, 2006	12.69	12.83	12.69	12.72
1590	AMEX	IYW	Fri, Sep 15, 2006	12.80	12.83	12.68	12.69
1589	AMEX	IYW	Thu, Sep 14, 2006	12.57	12.69	12.57	12.67
1588	AMEX	IYW	Wed, Sep 13, 2006	12.59	12.65	12.55	12.63
1587	AMEX	IYW	Tue, Sep 12, 2006	12.40	12.62	12.38	12.58
1586	AMEX	IYW	Mon, Sep 11, 2006	12.20	12.40	12.19	12.36
1585	AMEX	IYW	Fri, Sep 8, 2006	12.13	12.24	12.13	12.22
1584	AMEX	IYW	Thu, Sep 7, 2006	12.13	12.24	12.07	12.13
1583	AMEX	IYW	Wed, Sep 6, 2006	12.34	12.36	12.20	12.20
1582	AMEX	IYW	Tue, Sep 5, 2006	12.34	12.46	12.30	12.46
1581	AMEX	IYW	Fri, Sep 1, 2006	12.43	12.43	12.31	12.37
1580	AMEX	IYW	Thu, Aug 31, 2006	12.40	12.43	12.33	12.35
1579	AMEX	IYW	Wed, Aug 30, 2006	12.30	12.42	12.27	12.40
1578	AMEX	IYW	Tue, Aug 29, 2006	12.20	12.30	12.10	12.28
1577	AMEX	IYW	Mon, Aug 28, 2006	12.08	12.20	12.08	12.20
1576	AMEX	IYW	Fri, Aug 25, 2006	12.03	12.15	12.02	12.07
1575	AMEX	IYW	Thu, Aug 24, 2006	12.07	12.07	11.94	12.05
1574	AMEX	IYW	Wed, Aug 23, 2006	12.12	12.13	11.93	11.99
1573	AMEX	IYW	Tue, Aug 22, 2006	12.08	12.15	11.99	12.06
1572	AMEX	IYW	Mon, Aug 21, 2006	12.05	12.09	12.00	12.05
1571	AMEX	IYW	Fri, Aug 18, 2006	12.05	12.18	11.98	12.18
1570	AMEX	IYW	Thu, Aug 17, 2006	12.06	12.18	12.05	12.10
1569	AMEX	IYW	Wed, Aug 16, 2006	11.88	12.08	11.86	12.05
1568	AMEX	IYW	Tue, Aug 15, 2006	11.70	11.83	11.64	11.82
1567	AMEX	IYW	Mon, Aug 14, 2006	11.46	11.62	11.45	11.49
1566	AMEX	IYW	Fri, Aug 11, 2006	11.40	11.42	11.33	11.37
1565	AMEX	IYW	Thu, Aug 10, 2006	11.38	11.50	11.36	11.45
1564	AMEX	IYW	Wed, Aug 9, 2006	11.51	11.61	11.39	11.40
1563	AMEX	IYW	Tue, Aug 8, 2006	11.39	11.43	11.27	11.32
1562	AMEX	IYW	Mon, Aug 7, 2006	11.34	11.40	11.32	11.36
1561	AMEX	IYW	Fri, Aug 4, 2006	11.54	11.58	11.30	11.37
1560	AMEX	IYW	Thu, Aug 3, 2006	11.26	11.51	11.26	11.44
1559	AMEX	IYW	Wed, Aug 2, 2006	11.32	11.43	11.29	11.36
1558	AMEX	IYW	Tue, Aug 1, 2006	11.37	11.37	11.21	11.26
1557	AMEX	IYW	Mon, Jul 31, 2006	11.43	11.50	11.42	11.44
1556	AMEX	IYW	Fri, Jul 28, 2006	11.30	11.47	11.30	11.46
1555	AMEX	IYW	Thu, Jul 27, 2006	11.41	11.41	11.21	11.21
1554	AMEX	IYW	Wed, Jul 26, 2006	11.17	11.35	11.17	11.27
1553	AMEX	IYW	Tue, Jul 25, 2006	11.21	11.30	11.16	11.27
1552	AMEX	IYW	Mon, Jul 24, 2006	11.05	11.19	11.04	11.18
1551	AMEX	IYW	Fri, Jul 21, 2006	11.06	11.07	10.94	10.98
1550	AMEX	IYW	Thu, Jul 20, 2006	11.29	11.37	11.14	11.14
1549	AMEX	IYW	Wed, Jul 19, 2006	11.14	11.53	11.14	11.28
1548	AMEX	IYW	Tue, Jul 18, 2006	11.18	11.18	10.94	11.14
1547	AMEX	IYW	Mon, Jul 17, 2006	11.15	11.16	11.06	11.09
1546	AMEX	IYW	Fri, Jul 14, 2006	11.08	11.14	11.00	11.08
1545	AMEX	IYW	Thu, Jul 13, 2006	11.20	11.32	11.12	11.12
1544	AMEX	IYW	Wed, Jul 12, 2006	11.52	11.52	11.29	11.30
1543	AMEX	IYW	Tue, Jul 11, 2006	11.38	11.57	11.36	11.55
1542	AMEX	IYW	Mon, Jul 10, 2006	11.68	11.72	11.40	11.48
1541	AMEX	IYW	Fri, Jul 7, 2006	11.66	11.76	11.60	11.63
1540	AMEX	IYW	Thu, Jul 6, 2006	11.85	11.86	11.76	11.81
1539	AMEX	IYW	Wed, Jul 5, 2006	11.87	11.89	11.76	11.79
1538	AMEX	IYW	Mon, Jul 3, 2006	11.94	12.01	11.93	12.01
1537	AMEX	IYW	Fri, Jun 30, 2006	11.94	11.94	11.85	11.87
1536	AMEX	IYW	Thu, Jun 29, 2006	11.66	11.95	11.66	11.94
1535	AMEX	IYW	Wed, Jun 28, 2006	11.55	11.60	11.47	11.59
1534	AMEX	IYW	Tue, Jun 27, 2006	11.75	11.75	11.54	11.55
1533	AMEX	IYW	Mon, Jun 26, 2006	11.73	11.78	11.71	11.74
1532	AMEX	IYW	Fri, Jun 23, 2006	11.70	11.81	11.69	11.72
1531	AMEX	IYW	Thu, Jun 22, 2006	11.89	11.89	11.70	11.75
1530	AMEX	IYW	Wed, Jun 21, 2006	11.77	11.99	11.77	11.90
1529	AMEX	IYW	Tue, Jun 20, 2006	11.75	11.80	11.66	11.67
1528	AMEX	IYW	Mon, Jun 19, 2006	11.80	11.83	11.66	11.71
1527	AMEX	IYW	Fri, Jun 16, 2006	11.80	11.82	11.70	11.74
1526	AMEX	IYW	Thu, Jun 15, 2006	11.58	11.86	11.58	11.81
1525	AMEX	IYW	Wed, Jun 14, 2006	11.46	11.51	11.36	11.49
1524	AMEX	IYW	Tue, Jun 13, 2006	11.41	11.51	11.32	11.36
1523	AMEX	IYW	Mon, Jun 12, 2006	11.60	11.66	11.39	11.40
1522	AMEX	IYW	Fri, Jun 9, 2006	11.76	11.80	11.61	11.62
1521	AMEX	IYW	Thu, Jun 8, 2006	11.71	11.76	11.46	11.68
1520	AMEX	IYW	Wed, Jun 7, 2006	11.90	11.97	11.73	11.73
1519	AMEX	IYW	Tue, Jun 6, 2006	11.96	11.96	11.83	11.91
1518	AMEX	IYW	Mon, Jun 5, 2006	12.09	12.15	11.94	11.94
1517	AMEX	IYW	Fri, Jun 2, 2006	12.27	12.27	12.11	12.18
1516	AMEX	IYW	Thu, Jun 1, 2006	12.02	12.22	12.02	12.22
1515	AMEX	IYW	Wed, May 31, 2006	11.99	12.08	11.96	12.00
1514	AMEX	IYW	Tue, May 30, 2006	12.14	12.14	11.95	11.95
1513	AMEX	IYW	Fri, May 26, 2006	12.17	12.22	12.15	12.21
1512	AMEX	IYW	Thu, May 25, 2006	12.12	12.19	12.07	12.19
1511	AMEX	IYW	Wed, May 24, 2006	11.95	12.09	11.89	12.07
1510	AMEX	IYW	Tue, May 23, 2006	12.18	12.23	11.90	11.90
1509	AMEX	IYW	Mon, May 22, 2006	12.10	12.13	11.96	12.06
1508	AMEX	IYW	Fri, May 19, 2006	12.37	12.37	12.00	12.16
1507	AMEX	IYW	Thu, May 18, 2006	12.27	12.27	12.10	12.11
1506	AMEX	IYW	Wed, May 17, 2006	12.28	12.32	12.14	12.17
1505	AMEX	IYW	Tue, May 16, 2006	12.46	12.46	12.29	12.31
1504	AMEX	IYW	Mon, May 15, 2006	12.46	12.48	12.30	12.42
1503	AMEX	IYW	Fri, May 12, 2006	12.45	12.56	12.43	12.45
1502	AMEX	IYW	Thu, May 11, 2006	12.84	12.84	12.51	12.54
1501	AMEX	IYW	Wed, May 10, 2006	13.01	13.01	12.83	12.86
1500	AMEX	IYW	Tue, May 9, 2006	13.01	13.07	13.00	13.05
1499	AMEX	IYW	Mon, May 8, 2006	13.11	13.14	13.10	13.10
1498	AMEX	IYW	Fri, May 5, 2006	13.09	13.11	13.04	13.10
1497	AMEX	IYW	Thu, May 4, 2006	12.97	13.04	12.97	13.01
1496	AMEX	IYW	Wed, May 3, 2006	12.96	12.97	12.86	12.90
1495	AMEX	IYW	Tue, May 2, 2006	12.95	12.98	12.90	12.93
1494	AMEX	IYW	Mon, May 1, 2006	13.02	13.05	12.87	12.88
1493	AMEX	IYW	Fri, Apr 28, 2006	13.05	13.10	12.95	12.99
1492	AMEX	IYW	Thu, Apr 27, 2006	13.05	13.33	13.05	13.25
1491	AMEX	IYW	Wed, Apr 26, 2006	12.98	13.18	12.98	13.14
1490	AMEX	IYW	Tue, Apr 25, 2006	13.11	13.13	13.05	13.10
1489	AMEX	IYW	Mon, Apr 24, 2006	13.08	13.14	13.03	13.11
1488	AMEX	IYW	Fri, Apr 21, 2006	13.31	13.31	13.10	13.14
1487	AMEX	IYW	Thu, Apr 20, 2006	13.24	13.39	13.24	13.28
1486	AMEX	IYW	Wed, Apr 19, 2006	13.25	13.25	13.15	13.25
1485	AMEX	IYW	Tue, Apr 18, 2006	12.97	13.25	12.97	13.23
1484	AMEX	IYW	Mon, Apr 17, 2006	13.10	13.13	12.90	12.96
1483	AMEX	IYW	Thu, Apr 13, 2006	13.05	13.15	13.04	13.09
1482	AMEX	IYW	Wed, Apr 12, 2006	13.04	13.08	13.02	13.02
1481	AMEX	IYW	Tue, Apr 11, 2006	13.18	13.18	12.99	13.04
1480	AMEX	IYW	Mon, Apr 10, 2006	13.17	13.20	13.10	13.15
1479	AMEX	IYW	Fri, Apr 7, 2006	13.38	13.39	13.18	13.19
1478	AMEX	IYW	Thu, Apr 6, 2006	13.30	13.37	13.25	13.35
1477	AMEX	IYW	Wed, Apr 5, 2006	13.24	13.33	13.18	13.31
1476	AMEX	IYW	Tue, Apr 4, 2006	13.11	13.19	13.10	13.16
1475	AMEX	IYW	Mon, Apr 3, 2006	13.24	13.24	13.11	13.12
1474	AMEX	IYW	Fri, Mar 31, 2006	13.16	13.18	13.07	13.07
1473	AMEX	IYW	Thu, Mar 30, 2006	13.16	13.20	13.07	13.12
1472	AMEX	IYW	Wed, Mar 29, 2006	12.91	13.14	12.89	13.10
1471	AMEX	IYW	Tue, Mar 28, 2006	12.99	13.03	12.83	12.84
1470	AMEX	IYW	Mon, Mar 27, 2006	12.99	13.03	12.96	12.98
1469	AMEX	IYW	Fri, Mar 24, 2006	12.91	12.99	12.89	12.96
1468	AMEX	IYW	Thu, Mar 23, 2006	12.91	12.92	12.82	12.87
1467	AMEX	IYW	Wed, Mar 22, 2006	12.83	12.92	12.81	12.90
1466	AMEX	IYW	Tue, Mar 21, 2006	12.95	13.14	12.88	12.88
1465	AMEX	IYW	Mon, Mar 20, 2006	12.95	13.00	12.94	12.99
1464	AMEX	IYW	Fri, Mar 17, 2006	12.87	12.96	12.83	12.91
1463	AMEX	IYW	Thu, Mar 16, 2006	13.03	13.05	12.87	12.87
1462	AMEX	IYW	Wed, Mar 15, 2006	12.93	13.01	12.88	12.99
1461	AMEX	IYW	Tue, Mar 14, 2006	12.73	12.92	12.73	12.90
1460	AMEX	IYW	Mon, Mar 13, 2006	12.78	12.80	12.69	12.72
1459	AMEX	IYW	Fri, Mar 10, 2006	12.62	12.74	12.59	12.69
1458	AMEX	IYW	Thu, Mar 9, 2006	12.84	12.89	12.65	12.65
1457	AMEX	IYW	Wed, Mar 8, 2006	12.75	12.83	12.70	12.80
1456	AMEX	IYW	Tue, Mar 7, 2006	12.84	12.87	12.74	12.80
1455	AMEX	IYW	Mon, Mar 6, 2006	13.05	13.09	12.88	12.90
1454	AMEX	IYW	Fri, Mar 3, 2006	13.01	13.15	12.98	13.01
1453	AMEX	IYW	Thu, Mar 2, 2006	13.03	13.12	12.99	13.08
1452	AMEX	IYW	Wed, Mar 1, 2006	12.86	13.09	12.86	13.05
1451	AMEX	IYW	Tue, Feb 28, 2006	12.93	12.94	12.74	12.79
1450	AMEX	IYW	Mon, Feb 27, 2006	12.83	12.96	12.83	12.89
1449	AMEX	IYW	Fri, Feb 24, 2006	12.98	12.98	12.74	12.79
1448	AMEX	IYW	Thu, Feb 23, 2006	12.81	12.88	12.76	12.76
1447	AMEX	IYW	Wed, Feb 22, 2006	12.71	12.88	12.67	12.84
1446	AMEX	IYW	Tue, Feb 21, 2006	12.85	12.87	12.69	12.72
1445	AMEX	IYW	Fri, Feb 17, 2006	12.96	12.96	12.86	12.88
1444	AMEX	IYW	Thu, Feb 16, 2006	12.94	13.02	12.90	13.02
1443	AMEX	IYW	Wed, Feb 15, 2006	12.78	12.87	12.78	12.86
1442	AMEX	IYW	Tue, Feb 14, 2006	12.70	12.83	12.68	12.81
1441	AMEX	IYW	Mon, Feb 13, 2006	12.72	12.77	12.62	12.69
1440	AMEX	IYW	Fri, Feb 10, 2006	12.72	12.83	12.65	12.79
1439	AMEX	IYW	Thu, Feb 9, 2006	12.86	12.93	12.75	12.77
1438	AMEX	IYW	Wed, Feb 8, 2006	12.63	12.85	12.63	12.83
1437	AMEX	IYW	Tue, Feb 7, 2006	12.63	12.68	12.57	12.61
1436	AMEX	IYW	Mon, Feb 6, 2006	12.67	12.69	12.58	12.66
1435	AMEX	IYW	Fri, Feb 3, 2006	12.73	12.75	12.65	12.66
1434	AMEX	IYW	Thu, Feb 2, 2006	13.00	13.00	12.79	12.79
1433	AMEX	IYW	Wed, Feb 1, 2006	12.88	13.02	12.84	13.02
1432	AMEX	IYW	Tue, Jan 31, 2006	13.03	13.05	12.95	12.95
1431	AMEX	IYW	Mon, Jan 30, 2006	12.99	13.07	12.98	13.04
1430	AMEX	IYW	Fri, Jan 27, 2006	12.95	13.06	12.94	13.00
1429	AMEX	IYW	Thu, Jan 26, 2006	12.86	12.90	12.77	12.85
1428	AMEX	IYW	Wed, Jan 25, 2006	12.83	12.85	12.72	12.78
1427	AMEX	IYW	Tue, Jan 24, 2006	12.85	12.90	12.78	12.81
1426	AMEX	IYW	Mon, Jan 23, 2006	12.80	12.83	12.71	12.76
1425	AMEX	IYW	Fri, Jan 20, 2006	13.10	13.10	12.72	12.74
1424	AMEX	IYW	Thu, Jan 19, 2006	13.15	13.22	13.11	13.15
1423	AMEX	IYW	Wed, Jan 18, 2006	12.91	13.05	12.91	13.03
1422	AMEX	IYW	Tue, Jan 17, 2006	13.21	13.23	13.14	13.22
1421	AMEX	IYW	Fri, Jan 13, 2006	13.35	13.36	13.25	13.33
1420	AMEX	IYW	Thu, Jan 12, 2006	13.41	13.45	13.09	13.35
1419	AMEX	IYW	Wed, Jan 11, 2006	13.44	13.45	13.32	13.43
1418	AMEX	IYW	Tue, Jan 10, 2006	13.19	13.31	13.19	13.31
1417	AMEX	IYW	Mon, Jan 9, 2006	13.21	13.31	13.17	13.26
1416	AMEX	IYW	Fri, Jan 6, 2006	13.11	13.23	13.03	13.22
1415	AMEX	IYW	Thu, Jan 5, 2006	12.90	13.00	12.89	13.00
1414	AMEX	IYW	Wed, Jan 4, 2006	12.75	12.88	12.75	12.87
1413	AMEX	IYW	Tue, Jan 3, 2006	12.50	12.75	12.40	12.70
1412	AMEX	IYW	Fri, Dec 30, 2005	12.48	12.48	12.41	12.43
1411	AMEX	IYW	Thu, Dec 29, 2005	12.65	12.65	12.51	12.51
1410	AMEX	IYW	Wed, Dec 28, 2005	12.64	12.66	12.57	12.61
1409	AMEX	IYW	Tue, Dec 27, 2005	12.79	12.80	12.60	12.60
1408	AMEX	IYW	Fri, Dec 23, 2005	12.75	12.77	12.71	12.74
1407	AMEX	IYW	Thu, Dec 22, 2005	12.66	12.72	12.65	12.71
1406	AMEX	IYW	Wed, Dec 21, 2005	12.63	12.71	12.59	12.62
1405	AMEX	IYW	Tue, Dec 20, 2005	12.61	12.66	12.56	12.60
1404	AMEX	IYW	Mon, Dec 19, 2005	12.77	12.78	12.59	12.59
1403	AMEX	IYW	Fri, Dec 16, 2005	12.85	12.85	12.78	12.82
1402	AMEX	IYW	Thu, Dec 15, 2005	12.86	12.88	12.78	12.81
1401	AMEX	IYW	Wed, Dec 14, 2005	12.87	12.89	12.78	12.83
1400	AMEX	IYW	Tue, Dec 13, 2005	12.84	12.90	12.80	12.86
1399	AMEX	IYW	Mon, Dec 12, 2005	12.93	12.93	12.85	12.89
1398	AMEX	IYW	Fri, Dec 9, 2005	12.81	12.88	12.74	12.86
1397	AMEX	IYW	Thu, Dec 8, 2005	12.88	12.90	12.69	12.78
1396	AMEX	IYW	Wed, Dec 7, 2005	12.93	12.93	12.82	12.87
1395	AMEX	IYW	Tue, Dec 6, 2005	12.97	13.03	12.89	12.90
1394	AMEX	IYW	Mon, Dec 5, 2005	12.93	12.93	12.82	12.87
1393	AMEX	IYW	Fri, Dec 2, 2005	12.94	13.02	12.93	12.96
1392	AMEX	IYW	Thu, Dec 1, 2005	12.83	12.98	12.83	12.95
1391	AMEX	IYW	Wed, Nov 30, 2005	12.73	12.80	12.72	12.75
1390	AMEX	IYW	Tue, Nov 29, 2005	12.81	12.86	12.72	12.73
1389	AMEX	IYW	Mon, Nov 28, 2005	12.87	12.87	12.75	12.78
1388	AMEX	IYW	Fri, Nov 25, 2005	12.84	12.86	12.80	12.85
1387	AMEX	IYW	Wed, Nov 23, 2005	12.77	12.90	12.77	12.79
1386	AMEX	IYW	Tue, Nov 22, 2005	12.61	12.78	12.58	12.73
1385	AMEX	IYW	Mon, Nov 21, 2005	12.61	12.65	12.55	12.64
1384	AMEX	IYW	Fri, Nov 18, 2005	12.66	12.70	12.58	12.63
1383	AMEX	IYW	Thu, Nov 17, 2005	12.47	12.60	12.47	12.60
1382	AMEX	IYW	Wed, Nov 16, 2005	12.41	12.44	12.36	12.44
1381	AMEX	IYW	Tue, Nov 15, 2005	12.42	12.48	12.36	12.38
1380	AMEX	IYW	Mon, Nov 14, 2005	12.43	12.44	12.38	12.43
1379	AMEX	IYW	Fri, Nov 11, 2005	12.42	12.45	12.39	12.39
1378	AMEX	IYW	Thu, Nov 10, 2005	12.25	12.38	12.20	12.38
1377	AMEX	IYW	Wed, Nov 9, 2005	12.25	12.33	12.22	12.31
1376	AMEX	IYW	Tue, Nov 8, 2005	12.26	12.34	12.23	12.28
1375	AMEX	IYW	Mon, Nov 7, 2005	12.29	12.33	12.22	12.31
1374	AMEX	IYW	Fri, Nov 4, 2005	12.22	12.26	12.16	12.25
1373	AMEX	IYW	Thu, Nov 3, 2005	12.17	12.23	12.12	12.20
1372	AMEX	IYW	Wed, Nov 2, 2005	11.87	12.06	11.87	12.05
1371	AMEX	IYW	Tue, Nov 1, 2005	11.88	11.94	11.88	11.92
1370	AMEX	IYW	Mon, Oct 31, 2005	11.82	12.01	11.82	11.87
1369	AMEX	IYW	Fri, Oct 28, 2005	11.71	11.77	11.61	11.77
1368	AMEX	IYW	Thu, Oct 27, 2005	11.82	11.82	11.67	11.67
1367	AMEX	IYW	Wed, Oct 26, 2005	11.86	11.98	11.83	11.85
1366	AMEX	IYW	Tue, Oct 25, 2005	11.88	11.92	11.79	11.87
1365	AMEX	IYW	Mon, Oct 24, 2005	11.85	11.95	11.78	11.94
1364	AMEX	IYW	Fri, Oct 21, 2005	11.85	11.89	11.78	11.81
1363	AMEX	IYW	Thu, Oct 20, 2005	11.84	11.85	11.67	11.72
1362	AMEX	IYW	Wed, Oct 19, 2005	11.55	11.80	11.55	11.80
1361	AMEX	IYW	Tue, Oct 18, 2005	11.69	11.72	11.64	11.65
1360	AMEX	IYW	Mon, Oct 17, 2005	11.63	11.69	11.60	11.67
1359	AMEX	IYW	Fri, Oct 14, 2005	11.63	11.66	11.57	11.65
1358	AMEX	IYW	Thu, Oct 13, 2005	11.53	11.63	11.47	11.60
1357	AMEX	IYW	Wed, Oct 12, 2005	11.56	11.62	11.49	11.52
1356	AMEX	IYW	Tue, Oct 11, 2005	11.69	11.73	11.58	11.60
1355	AMEX	IYW	Mon, Oct 10, 2005	11.80	11.80	11.66	11.66
1354	AMEX	IYW	Fri, Oct 7, 2005	11.80	11.84	11.75	11.78
1353	AMEX	IYW	Thu, Oct 6, 2005	11.89	11.90	11.65	11.75
1352	AMEX	IYW	Wed, Oct 5, 2005	12.05	12.05	11.87	11.89
1351	AMEX	IYW	Tue, Oct 4, 2005	12.19	12.24	12.05	12.06
1350	AMEX	IYW	Mon, Oct 3, 2005	12.20	12.25	12.19	12.20
1349	AMEX	IYW	Fri, Sep 30, 2005	12.09	12.18	12.08	12.16
1348	AMEX	IYW	Thu, Sep 29, 2005	11.90	12.10	11.88	12.07
1347	AMEX	IYW	Wed, Sep 28, 2005	11.89	11.98	11.88	11.94
1346	AMEX	IYW	Tue, Sep 27, 2005	11.94	11.94	11.86	11.87
1345	AMEX	IYW	Mon, Sep 26, 2005	12.05	12.05	11.89	11.93
1344	AMEX	IYW	Fri, Sep 23, 2005	11.86	11.96	11.84	11.94
1343	AMEX	IYW	Thu, Sep 22, 2005	11.88	11.95	11.80	11.90
1342	AMEX	IYW	Wed, Sep 21, 2005	12.01	12.01	11.88	11.89
1341	AMEX	IYW	Tue, Sep 20, 2005	12.16	12.24	12.01	12.05
1340	AMEX	IYW	Mon, Sep 19, 2005	12.15	12.17	12.05	12.09
1339	AMEX	IYW	Fri, Sep 16, 2005	12.15	12.19	12.10	12.19
1338	AMEX	IYW	Thu, Sep 15, 2005	12.18	12.20	12.07	12.11
1337	AMEX	IYW	Wed, Sep 14, 2005	12.29	12.30	12.14	12.16
1336	AMEX	IYW	Tue, Sep 13, 2005	12.26	12.35	12.23	12.29
1335	AMEX	IYW	Mon, Sep 12, 2005	12.26	12.31	12.24	12.28
1334	AMEX	IYW	Fri, Sep 9, 2005	12.23	12.28	12.19	12.26
1333	AMEX	IYW	Thu, Sep 8, 2005	12.18	12.27	12.17	12.21
1332	AMEX	IYW	Wed, Sep 7, 2005	12.14	12.20	12.10	12.16
1331	AMEX	IYW	Tue, Sep 6, 2005	12.08	12.18	12.05	12.17
1330	AMEX	IYW	Fri, Sep 2, 2005	12.07	12.07	12.00	12.03
1329	AMEX	IYW	Thu, Sep 1, 2005	12.04	12.09	12.00	12.03
1328	AMEX	IYW	Wed, Aug 31, 2005	11.98	12.09	11.95	12.08
1327	AMEX	IYW	Tue, Aug 30, 2005	11.93	12.00	11.89	12.00
1326	AMEX	IYW	Mon, Aug 29, 2005	11.91	12.04	11.68	12.03
1325	AMEX	IYW	Fri, Aug 26, 2005	11.95	11.97	11.88	11.91
1324	AMEX	IYW	Thu, Aug 25, 2005	11.95	12.00	11.94	11.95
1323	AMEX	IYW	Wed, Aug 24, 2005	11.96	12.11	11.92	11.95
1322	AMEX	IYW	Tue, Aug 23, 2005	12.01	12.05	11.95	12.02
1321	AMEX	IYW	Mon, Aug 22, 2005	12.02	12.09	11.94	12.01
1320	AMEX	IYW	Fri, Aug 19, 2005	12.01	12.04	11.96	11.96
1319	AMEX	IYW	Thu, Aug 18, 2005	12.00	12.04	11.95	11.96
1318	AMEX	IYW	Wed, Aug 17, 2005	11.97	12.09	11.97	12.04
1317	AMEX	IYW	Tue, Aug 16, 2005	12.04	12.05	11.89	11.96
1316	AMEX	IYW	Mon, Aug 15, 2005	11.99	12.11	11.95	12.08
1315	AMEX	IYW	Fri, Aug 12, 2005	12.00	12.03	11.94	11.99
1314	AMEX	IYW	Thu, Aug 11, 2005	12.06	12.14	12.04	12.06
1313	AMEX	IYW	Wed, Aug 10, 2005	12.22	12.28	12.03	12.09
1312	AMEX	IYW	Tue, Aug 9, 2005	12.18	12.27	12.17	12.19
1311	AMEX	IYW	Mon, Aug 8, 2005	12.21	12.25	12.12	12.13
1310	AMEX	IYW	Fri, Aug 5, 2005	12.23	12.27	12.18	12.23
1309	AMEX	IYW	Thu, Aug 4, 2005	12.31	12.35	12.23	12.26
1308	AMEX	IYW	Wed, Aug 3, 2005	12.26	12.38	12.26	12.35
1307	AMEX	IYW	Tue, Aug 2, 2005	12.17	12.35	12.17	12.31
1306	AMEX	IYW	Mon, Aug 1, 2005	12.19	12.22	12.15	12.17
1305	AMEX	IYW	Fri, Jul 29, 2005	12.21	12.23	12.14	12.17
1304	AMEX	IYW	Thu, Jul 28, 2005	12.21	12.24	12.15	12.23
1303	AMEX	IYW	Wed, Jul 27, 2005	12.13	12.24	12.09	12.20
1302	AMEX	IYW	Tue, Jul 26, 2005	12.17	12.19	12.11	12.18
1301	AMEX	IYW	Mon, Jul 25, 2005	12.17	12.21	12.09	12.11
1300	AMEX	IYW	Fri, Jul 22, 2005	12.19	12.23	12.10	12.17
1299	AMEX	IYW	Thu, Jul 21, 2005	12.27	12.27	12.15	12.16
1298	AMEX	IYW	Wed, Jul 20, 2005	12.13	12.32	12.09	12.29
1297	AMEX	IYW	Tue, Jul 19, 2005	12.19	12.34	12.12	12.33
1296	AMEX	IYW	Mon, Jul 18, 2005	12.16	12.16	12.10	12.13
1295	AMEX	IYW	Fri, Jul 15, 2005	12.13	12.20	12.10	12.15
1294	AMEX	IYW	Thu, Jul 14, 2005	12.21	12.23	12.13	12.16
1293	AMEX	IYW	Wed, Jul 13, 2005	12.02	12.10	12.00	12.08
1292	AMEX	IYW	Tue, Jul 12, 2005	11.94	12.05	11.89	12.01
1291	AMEX	IYW	Mon, Jul 11, 2005	11.86	11.93	11.83	11.92
1290	AMEX	IYW	Fri, Jul 8, 2005	11.59	11.83	11.58	11.83
1289	AMEX	IYW	Thu, Jul 7, 2005	11.42	11.59	11.42	11.57
1288	AMEX	IYW	Wed, Jul 6, 2005	11.53	11.66	11.53	11.55
1287	AMEX	IYW	Tue, Jul 5, 2005	11.39	11.59	11.39	11.53
1286	AMEX	IYW	Fri, Jul 1, 2005	11.52	11.52	11.45	11.47
1285	AMEX	IYW	Thu, Jun 30, 2005	11.60	11.60	11.44	11.44
1284	AMEX	IYW	Wed, Jun 29, 2005	11.58	11.62	11.53	11.57
1283	AMEX	IYW	Tue, Jun 28, 2005	11.47	11.58	11.44	11.54
1282	AMEX	IYW	Mon, Jun 27, 2005	11.53	11.54	11.39	11.44
1281	AMEX	IYW	Fri, Jun 24, 2005	11.68	11.68	11.52	11.52
1280	AMEX	IYW	Thu, Jun 23, 2005	11.81	11.92	11.70	11.70
1279	AMEX	IYW	Wed, Jun 22, 2005	11.80	11.82	11.73	11.78
1278	AMEX	IYW	Tue, Jun 21, 2005	11.71	11.77	11.65	11.75
1277	AMEX	IYW	Mon, Jun 20, 2005	11.65	11.75	11.59	11.67
1276	AMEX	IYW	Fri, Jun 17, 2005	11.75	11.79	11.69	11.71
1275	AMEX	IYW	Thu, Jun 16, 2005	11.62	11.73	11.62	11.72
1274	AMEX	IYW	Wed, Jun 15, 2005	11.64	11.69	11.49	11.66
1273	AMEX	IYW	Tue, Jun 14, 2005	11.66	11.71	11.58	11.60
1272	AMEX	IYW	Mon, Jun 13, 2005	11.65	11.74	11.59	11.67
1271	AMEX	IYW	Fri, Jun 10, 2005	11.72	11.72	11.56	11.64
1270	AMEX	IYW	Thu, Jun 9, 2005	11.66	11.75	11.59	11.74
1269	AMEX	IYW	Wed, Jun 8, 2005	11.69	11.73	11.61	11.66
1268	AMEX	IYW	Tue, Jun 7, 2005	11.74	11.83	11.63	11.66
1267	AMEX	IYW	Mon, Jun 6, 2005	11.72	11.73	11.64	11.70
1266	AMEX	IYW	Fri, Jun 3, 2005	11.86	11.86	11.69	11.74
1265	AMEX	IYW	Thu, Jun 2, 2005	11.80	11.87	11.80	11.87
1264	AMEX	IYW	Wed, Jun 1, 2005	11.70	11.87	11.70	11.81
1263	AMEX	IYW	Tue, May 31, 2005	11.78	11.78	11.69	11.70
1262	AMEX	IYW	Fri, May 27, 2005	11.77	11.78	11.70	11.77
1261	AMEX	IYW	Thu, May 26, 2005	11.69	11.81	11.69	11.77
1260	AMEX	IYW	Wed, May 25, 2005	11.65	11.66	11.56	11.66
1259	AMEX	IYW	Tue, May 24, 2005	11.61	11.71	11.56	11.68
1258	AMEX	IYW	Mon, May 23, 2005	11.60	11.67	11.57	11.63
1257	AMEX	IYW	Fri, May 20, 2005	11.54	11.59	11.49	11.59
1256	AMEX	IYW	Thu, May 19, 2005	11.49	11.56	11.48	11.55
1255	AMEX	IYW	Wed, May 18, 2005	11.25	11.50	11.25	11.46
1254	AMEX	IYW	Tue, May 17, 2005	11.19	11.30	11.14	11.28
1253	AMEX	IYW	Mon, May 16, 2005	11.13	11.25	11.11	11.23
1252	AMEX	IYW	Fri, May 13, 2005	11.01	11.18	11.01	11.11
1251	AMEX	IYW	Thu, May 12, 2005	10.95	11.05	10.92	10.98
1250	AMEX	IYW	Wed, May 11, 2005	10.94	10.98	10.80	10.98
1249	AMEX	IYW	Tue, May 10, 2005	10.96	10.96	10.84	10.88
1248	AMEX	IYW	Mon, May 9, 2005	10.95	11.02	10.92	11.02
1247	AMEX	IYW	Fri, May 6, 2005	11.00	11.01	10.94	10.96
1246	AMEX	IYW	Thu, May 5, 2005	10.96	10.99	10.87	10.91
1245	AMEX	IYW	Wed, May 4, 2005	10.81	10.97	10.81	10.92
1244	AMEX	IYW	Tue, May 3, 2005	10.75	10.87	10.73	10.79
1243	AMEX	IYW	Mon, May 2, 2005	10.78	10.80	10.69	10.77
1242	AMEX	IYW	Fri, Apr 29, 2005	10.71	10.74	10.58	10.73
1241	AMEX	IYW	Thu, Apr 28, 2005	10.70	10.74	10.60	10.60
1240	AMEX	IYW	Wed, Apr 27, 2005	10.64	10.78	10.62	10.73
1239	AMEX	IYW	Tue, Apr 26, 2005	10.77	10.91	10.70	10.70
1238	AMEX	IYW	Mon, Apr 25, 2005	10.79	10.87	10.76	10.82
1237	AMEX	IYW	Fri, Apr 22, 2005	10.80	10.82	10.65	10.74
1236	AMEX	IYW	Thu, Apr 21, 2005	10.66	10.89	10.65	10.83
1235	AMEX	IYW	Wed, Apr 20, 2005	10.72	10.76	10.54	10.56
1234	AMEX	IYW	Tue, Apr 19, 2005	10.63	10.67	10.55	10.62
1233	AMEX	IYW	Mon, Apr 18, 2005	10.50	10.56	10.44	10.50
1232	AMEX	IYW	Fri, Apr 15, 2005	10.60	10.65	10.44	10.50
1231	AMEX	IYW	Thu, Apr 14, 2005	10.99	11.01	10.82	10.84
1230	AMEX	IYW	Wed, Apr 13, 2005	11.14	11.14	10.97	11.00
1229	AMEX	IYW	Tue, Apr 12, 2005	11.12	11.19	10.98	11.19
1228	AMEX	IYW	Mon, Apr 11, 2005	11.20	11.21	11.11	11.12
1227	AMEX	IYW	Fri, Apr 8, 2005	11.26	11.31	11.18	11.18
1226	AMEX	IYW	Thu, Apr 7, 2005	11.14	11.30	11.14	11.30
1225	AMEX	IYW	Wed, Apr 6, 2005	11.18	11.24	11.11	11.12
1224	AMEX	IYW	Tue, Apr 5, 2005	11.16	11.21	11.12	11.14
1223	AMEX	IYW	Mon, Apr 4, 2005	11.12	11.17	11.03	11.16
1222	AMEX	IYW	Fri, Apr 1, 2005	11.30	11.31	11.10	11.12
1221	AMEX	IYW	Thu, Mar 31, 2005	11.24	11.25	11.18	11.20
1220	AMEX	IYW	Wed, Mar 30, 2005	11.11	11.24	11.09	11.22
1219	AMEX	IYW	Tue, Mar 29, 2005	11.09	11.18	11.01	11.09
1218	AMEX	IYW	Mon, Mar 28, 2005	11.18	11.23	11.13	11.13
1217	AMEX	IYW	Thu, Mar 24, 2005	11.15	11.21	11.14	11.15
1216	AMEX	IYW	Wed, Mar 23, 2005	11.06	11.17	11.05	11.09
1215	AMEX	IYW	Tue, Mar 22, 2005	11.19	11.23	11.05	11.06
1214	AMEX	IYW	Mon, Mar 21, 2005	11.18	11.21	11.07	11.16
1213	AMEX	IYW	Fri, Mar 18, 2005	11.21	11.21	11.10	11.11
1212	AMEX	IYW	Thu, Mar 17, 2005	11.21	11.27	11.18	11.20
1211	AMEX	IYW	Wed, Mar 16, 2005	11.27	11.38	11.19	11.22
1210	AMEX	IYW	Tue, Mar 15, 2005	11.45	11.47	11.32	11.32
1209	AMEX	IYW	Mon, Mar 14, 2005	11.45	11.46	11.38	11.43
1208	AMEX	IYW	Fri, Mar 11, 2005	11.60	11.60	11.37	11.40
1207	AMEX	IYW	Thu, Mar 10, 2005	11.54	11.58	11.42	11.53
1206	AMEX	IYW	Wed, Mar 9, 2005	11.56	11.62	11.51	11.54
1205	AMEX	IYW	Tue, Mar 8, 2005	11.66	11.72	11.55	11.56
1204	AMEX	IYW	Mon, Mar 7, 2005	11.50	11.73	11.50	11.64
1203	AMEX	IYW	Fri, Mar 4, 2005	11.53	11.59	11.48	11.50
1202	AMEX	IYW	Thu, Mar 3, 2005	11.56	11.56	11.39	11.48
1201	AMEX	IYW	Wed, Mar 2, 2005	11.51	11.64	11.46	11.55
1200	AMEX	IYW	Tue, Mar 1, 2005	11.53	11.61	11.50	11.61
1199	AMEX	IYW	Mon, Feb 28, 2005	11.53	11.56	11.39	11.47
1198	AMEX	IYW	Fri, Feb 25, 2005	11.40	11.50	11.38	11.46
1197	AMEX	IYW	Thu, Feb 24, 2005	11.31	11.43	11.27	11.43
1196	AMEX	IYW	Wed, Feb 23, 2005	11.39	11.39	11.24	11.30
1195	AMEX	IYW	Tue, Feb 22, 2005	11.39	11.53	11.32	11.36
1194	AMEX	IYW	Fri, Feb 18, 2005	11.46	11.53	11.44	11.47
1193	AMEX	IYW	Thu, Feb 17, 2005	11.67	11.68	11.48	11.51
1192	AMEX	IYW	Wed, Feb 16, 2005	11.65	11.69	11.61	11.63
1191	AMEX	IYW	Tue, Feb 15, 2005	11.61	11.78	11.61	11.68
1190	AMEX	IYW	Mon, Feb 14, 2005	11.61	11.65	11.57	11.61
1189	AMEX	IYW	Fri, Feb 11, 2005	11.39	11.62	11.37	11.58
1188	AMEX	IYW	Thu, Feb 10, 2005	11.46	11.49	11.37	11.46
1187	AMEX	IYW	Wed, Feb 9, 2005	11.62	11.64	11.42	11.45
1186	AMEX	IYW	Tue, Feb 8, 2005	11.59	11.69	11.57	11.63
1185	AMEX	IYW	Mon, Feb 7, 2005	11.62	11.65	11.53	11.55
1184	AMEX	IYW	Fri, Feb 4, 2005	11.36	11.60	11.36	11.60
1183	AMEX	IYW	Thu, Feb 3, 2005	11.44	11.46	11.32	11.36
1182	AMEX	IYW	Wed, Feb 2, 2005	11.53	11.53	11.41	11.48
1181	AMEX	IYW	Tue, Feb 1, 2005	11.46	11.50	11.41	11.47
1180	AMEX	IYW	Mon, Jan 31, 2005	11.45	11.46	11.35	11.40
1179	AMEX	IYW	Fri, Jan 28, 2005	11.41	11.41	11.24	11.32
1178	AMEX	IYW	Thu, Jan 27, 2005	11.28	11.35	11.23	11.32
1177	AMEX	IYW	Wed, Jan 26, 2005	11.26	11.33	11.20	11.29
1176	AMEX	IYW	Tue, Jan 25, 2005	11.16	11.26	11.16	11.16
1175	AMEX	IYW	Mon, Jan 24, 2005	11.26	11.28	11.09	11.09
1174	AMEX	IYW	Fri, Jan 21, 2005	11.34	11.41	11.24	11.25
1173	AMEX	IYW	Thu, Jan 20, 2005	11.34	11.47	11.33	11.35
1172	AMEX	IYW	Wed, Jan 19, 2005	11.64	11.64	11.38	11.38
1171	AMEX	IYW	Tue, Jan 18, 2005	11.53	11.70	11.51	11.70
1170	AMEX	IYW	Fri, Jan 14, 2005	11.56	11.63	11.54	11.59
1169	AMEX	IYW	Thu, Jan 13, 2005	11.66	11.66	11.50	11.52
1168	AMEX	IYW	Wed, Jan 12, 2005	11.60	11.65	11.49	11.65
1167	AMEX	IYW	Tue, Jan 11, 2005	11.61	11.62	11.49	11.58
1166	AMEX	IYW	Mon, Jan 10, 2005	11.67	11.77	11.63	11.67
1165	AMEX	IYW	Fri, Jan 7, 2005	11.73	11.75	11.57	11.65
1164	AMEX	IYW	Thu, Jan 6, 2005	11.72	11.74	11.61	11.61
1163	AMEX	IYW	Wed, Jan 5, 2005	11.75	11.86	11.67	11.70
1162	AMEX	IYW	Tue, Jan 4, 2005	12.08	12.08	11.69	11.76
1161	AMEX	IYW	Mon, Jan 3, 2005	12.25	12.27	12.00	12.00
1160	AMEX	IYW	Fri, Dec 31, 2004	12.17	12.19	12.12	12.12
1159	AMEX	IYW	Thu, Dec 30, 2004	12.15	12.17	12.12	12.12
1158	AMEX	IYW	Wed, Dec 29, 2004	12.06	12.17	12.06	12.13
1157	AMEX	IYW	Tue, Dec 28, 2004	12.08	12.12	12.05	12.11
1156	AMEX	IYW	Mon, Dec 27, 2004	12.16	12.17	12.03	12.05
1155	AMEX	IYW	Thu, Dec 23, 2004	12.10	12.14	12.06	12.11
1154	AMEX	IYW	Wed, Dec 22, 2004	12.24	12.32	12.22	12.25
1153	AMEX	IYW	Tue, Dec 21, 2004	12.16	12.24	12.12	12.20
1152	AMEX	IYW	Mon, Dec 20, 2004	12.23	12.24	12.05	12.10
1151	AMEX	IYW	Fri, Dec 17, 2004	12.22	12.26	12.15	12.19
1150	AMEX	IYW	Thu, Dec 16, 2004	12.30	12.40	12.20	12.26
1149	AMEX	IYW	Wed, Dec 15, 2004	12.32	12.40	12.27	12.33
1148	AMEX	IYW	Tue, Dec 14, 2004	12.25	12.35	12.25	12.31
1147	AMEX	IYW	Mon, Dec 13, 2004	12.25	12.29	12.16	12.25
1146	AMEX	IYW	Fri, Dec 10, 2004	12.16	12.22	12.13	12.17
1145	AMEX	IYW	Thu, Dec 9, 2004	12.12	12.25	12.01	12.21
1144	AMEX	IYW	Wed, Dec 8, 2004	12.29	12.29	12.20	12.23
1143	AMEX	IYW	Tue, Dec 7, 2004	12.48	12.56	12.26	12.26
1142	AMEX	IYW	Mon, Dec 6, 2004	12.38	12.50	12.31	12.45
1141	AMEX	IYW	Fri, Dec 3, 2004	12.41	12.49	12.32	12.32
1140	AMEX	IYW	Thu, Dec 2, 2004	12.23	12.38	12.21	12.25
1139	AMEX	IYW	Wed, Dec 1, 2004	12.01	12.25	12.01	12.24
1138	AMEX	IYW	Tue, Nov 30, 2004	12.12	12.12	11.98	11.99
1137	AMEX	IYW	Mon, Nov 29, 2004	12.15	12.16	11.98	12.05
1136	AMEX	IYW	Fri, Nov 26, 2004	12.06	12.09	12.02	12.02
1135	AMEX	IYW	Wed, Nov 24, 2004	12.04	12.07	11.99	12.07
1134	AMEX	IYW	Tue, Nov 23, 2004	11.99	12.05	11.90	11.98
1133	AMEX	IYW	Mon, Nov 22, 2004	11.89	12.02	11.85	12.01
1132	AMEX	IYW	Fri, Nov 19, 2004	12.17	12.17	11.97	11.97
1131	AMEX	IYW	Thu, Nov 18, 2004	12.10	12.20	12.07	12.20
1130	AMEX	IYW	Wed, Nov 17, 2004	12.11	12.22	12.06	12.11
1129	AMEX	IYW	Tue, Nov 16, 2004	11.95	12.00	11.90	11.96
1128	AMEX	IYW	Mon, Nov 15, 2004	11.95	12.05	11.93	12.05
1127	AMEX	IYW	Fri, Nov 12, 2004	11.84	11.93	11.78	11.93
1126	AMEX	IYW	Thu, Nov 11, 2004	11.63	11.77	11.63	11.77
1125	AMEX	IYW	Wed, Nov 10, 2004	11.69	11.69	11.57	11.60
1124	AMEX	IYW	Tue, Nov 9, 2004	11.75	11.78	11.67	11.74
1123	AMEX	IYW	Mon, Nov 8, 2004	11.72	11.75	11.69	11.72
1122	AMEX	IYW	Fri, Nov 5, 2004	11.70	11.77	11.65	11.73
1121	AMEX	IYW	Thu, Nov 4, 2004	11.47	11.61	11.42	11.58
1120	AMEX	IYW	Wed, Nov 3, 2004	11.66	11.67	11.45	11.49
1119	AMEX	IYW	Tue, Nov 2, 2004	11.41	11.56	11.40	11.46
1118	AMEX	IYW	Mon, Nov 1, 2004	11.38	11.45	11.33	11.42
1117	AMEX	IYW	Fri, Oct 29, 2004	11.38	11.43	11.28	11.36
1116	AMEX	IYW	Thu, Oct 28, 2004	11.29	11.41	11.27	11.34
1115	AMEX	IYW	Wed, Oct 27, 2004	11.07	11.33	11.03	11.32
1114	AMEX	IYW	Tue, Oct 26, 2004	11.03	11.05	10.93	11.04
1113	AMEX	IYW	Mon, Oct 25, 2004	11.02	11.07	10.99	11.02
1112	AMEX	IYW	Fri, Oct 22, 2004	11.28	11.28	11.03	11.05
1111	AMEX	IYW	Thu, Oct 21, 2004	11.20	11.33	11.15	11.28
1110	AMEX	IYW	Wed, Oct 20, 2004	11.05	11.16	10.99	11.11
1109	AMEX	IYW	Tue, Oct 19, 2004	11.23	11.26	11.08	11.09
1108	AMEX	IYW	Mon, Oct 18, 2004	10.88	11.06	10.88	11.06
1107	AMEX	IYW	Fri, Oct 15, 2004	10.90	11.00	10.89	10.91
1106	AMEX	IYW	Thu, Oct 14, 2004	11.01	11.03	10.87	10.90
1105	AMEX	IYW	Wed, Oct 13, 2004	11.17	11.18	10.96	11.00
1104	AMEX	IYW	Tue, Oct 12, 2004	10.91	11.01	10.86	10.96
1103	AMEX	IYW	Mon, Oct 11, 2004	10.97	11.04	10.97	11.04
1102	AMEX	IYW	Fri, Oct 8, 2004	11.14	11.20	10.95	11.00
1101	AMEX	IYW	Thu, Oct 7, 2004	11.28	11.34	11.21	11.21
1100	AMEX	IYW	Wed, Oct 6, 2004	11.19	11.30	11.15	11.29
1099	AMEX	IYW	Tue, Oct 5, 2004	11.20	11.26	11.15	11.23
1098	AMEX	IYW	Mon, Oct 4, 2004	11.21	11.29	11.18	11.18
1097	AMEX	IYW	Fri, Oct 1, 2004	10.87	11.11	10.86	11.09
1096	AMEX	IYW	Thu, Sep 30, 2004	10.75	10.80	10.70	10.74
1095	AMEX	IYW	Wed, Sep 29, 2004	10.57	10.73	10.56	10.70
1094	AMEX	IYW	Tue, Sep 28, 2004	10.57	10.59	10.46	10.56
1093	AMEX	IYW	Mon, Sep 27, 2004	10.58	10.65	10.53	10.55
1092	AMEX	IYW	Fri, Sep 24, 2004	10.77	10.83	10.64	10.65
1091	AMEX	IYW	Thu, Sep 23, 2004	10.74	10.82	10.71	10.78
1090	AMEX	IYW	Wed, Sep 22, 2004	10.83	10.87	10.73	10.74
1089	AMEX	IYW	Tue, Sep 21, 2004	10.93	10.99	10.89	10.96
1088	AMEX	IYW	Mon, Sep 20, 2004	10.75	10.98	10.75	10.89
1087	AMEX	IYW	Fri, Sep 17, 2004	10.78	10.82	10.71	10.79
1086	AMEX	IYW	Thu, Sep 16, 2004	10.78	10.85	10.74	10.74
1085	AMEX	IYW	Wed, Sep 15, 2004	10.82	10.82	10.71	10.73
1084	AMEX	IYW	Tue, Sep 14, 2004	10.80	10.93	10.80	10.90
1083	AMEX	IYW	Mon, Sep 13, 2004	10.88	10.99	10.85	10.86
1082	AMEX	IYW	Fri, Sep 10, 2004	10.62	10.84	10.60	10.79
1081	AMEX	IYW	Thu, Sep 9, 2004	10.46	10.65	10.44	10.58
1080	AMEX	IYW	Wed, Sep 8, 2004	10.36	10.46	10.36	10.41
1079	AMEX	IYW	Tue, Sep 7, 2004	10.41	10.45	10.34	10.39
1078	AMEX	IYW	Fri, Sep 3, 2004	10.41	10.47	10.30	10.34
1077	AMEX	IYW	Thu, Sep 2, 2004	10.49	10.61	10.45	10.61
1076	AMEX	IYW	Wed, Sep 1, 2004	10.46	10.56	10.40	10.48
1075	AMEX	IYW	Tue, Aug 31, 2004	10.43	10.47	10.30	10.43
1074	AMEX	IYW	Mon, Aug 30, 2004	10.55	10.57	10.45	10.46
1073	AMEX	IYW	Fri, Aug 27, 2004	10.56	10.65	10.56	10.62
1072	AMEX	IYW	Thu, Aug 26, 2004	10.57	10.60	10.54	10.56
1071	AMEX	IYW	Wed, Aug 25, 2004	10.48	10.64	10.44	10.61
1070	AMEX	IYW	Tue, Aug 24, 2004	10.60	10.60	10.42	10.45
1069	AMEX	IYW	Mon, Aug 23, 2004	10.50	10.61	10.50	10.54
1068	AMEX	IYW	Fri, Aug 20, 2004	10.37	10.53	10.37	10.47
1067	AMEX	IYW	Thu, Aug 19, 2004	10.42	10.48	10.36	10.43
1066	AMEX	IYW	Wed, Aug 18, 2004	10.17	10.49	10.16	10.44
1065	AMEX	IYW	Tue, Aug 17, 2004	10.21	10.30	10.20	10.24
1064	AMEX	IYW	Mon, Aug 16, 2004	10.10	10.20	10.08	10.16
1063	AMEX	IYW	Fri, Aug 13, 2004	10.04	10.06	9.96	10.02
1062	AMEX	IYW	Thu, Aug 12, 2004	10.11	10.13	9.93	9.96
1061	AMEX	IYW	Wed, Aug 11, 2004	10.26	10.26	10.15	10.24
1060	AMEX	IYW	Tue, Aug 10, 2004	10.46	10.54	10.41	10.52
1059	AMEX	IYW	Mon, Aug 9, 2004	10.39	10.42	10.35	10.36
1058	AMEX	IYW	Fri, Aug 6, 2004	10.56	10.59	10.35	10.37
1057	AMEX	IYW	Thu, Aug 5, 2004	10.88	10.90	10.68	10.68
1056	AMEX	IYW	Wed, Aug 4, 2004	10.83	10.90	10.75	10.83
1055	AMEX	IYW	Tue, Aug 3, 2004	11.01	11.01	10.82	10.84
1054	AMEX	IYW	Mon, Aug 2, 2004	10.92	11.08	10.92	11.05
1053	AMEX	IYW	Fri, Jul 30, 2004	10.97	11.10	10.93	11.01
1052	AMEX	IYW	Thu, Jul 29, 2004	10.91	11.01	10.88	10.93
1051	AMEX	IYW	Wed, Jul 28, 2004	10.76	10.83	10.62	10.81
1050	AMEX	IYW	Tue, Jul 27, 2004	10.78	10.86	10.68	10.80
1049	AMEX	IYW	Mon, Jul 26, 2004	10.75	10.79	10.65	10.68
1048	AMEX	IYW	Fri, Jul 23, 2004	10.84	10.87	10.70	10.76
1047	AMEX	IYW	Thu, Jul 22, 2004	10.82	11.02	10.77	10.98
1046	AMEX	IYW	Wed, Jul 21, 2004	11.21	11.23	10.83	10.87
1045	AMEX	IYW	Tue, Jul 20, 2004	10.86	11.06	10.86	11.06
1044	AMEX	IYW	Mon, Jul 19, 2004	10.83	10.91	10.74	10.83
1043	AMEX	IYW	Fri, Jul 16, 2004	11.04	11.05	10.80	10.81
1042	AMEX	IYW	Thu, Jul 15, 2004	11.06	11.08	10.95	10.95
1041	AMEX	IYW	Wed, Jul 14, 2004	10.96	11.14	10.96	10.97
1040	AMEX	IYW	Tue, Jul 13, 2004	11.27	11.29	11.19	11.22
1039	AMEX	IYW	Mon, Jul 12, 2004	11.21	11.26	11.12	11.21
1038	AMEX	IYW	Fri, Jul 9, 2004	11.31	11.38	11.28	11.31
1037	AMEX	IYW	Thu, Jul 8, 2004	11.26	11.38	11.22	11.22
1036	AMEX	IYW	Wed, Jul 7, 2004	11.39	11.46	11.34	11.40
1035	AMEX	IYW	Tue, Jul 6, 2004	11.53	11.53	11.26	11.36
1034	AMEX	IYW	Fri, Jul 2, 2004	11.78	11.78	11.63	11.69
1033	AMEX	IYW	Thu, Jul 1, 2004	12.05	12.05	11.73	11.79
1032	AMEX	IYW	Wed, Jun 30, 2004	12.02	12.11	11.94	12.05
1031	AMEX	IYW	Tue, Jun 29, 2004	11.84	12.00	11.84	11.96
1030	AMEX	IYW	Mon, Jun 28, 2004	12.04	12.04	11.83	11.87
1029	AMEX	IYW	Fri, Jun 25, 2004	11.94	12.03	11.89	11.96
1028	AMEX	IYW	Thu, Jun 24, 2004	11.98	12.06	11.87	11.95
1027	AMEX	IYW	Wed, Jun 23, 2004	11.78	11.99	11.77	11.98
1026	AMEX	IYW	Tue, Jun 22, 2004	11.63	11.81	11.57	11.81
1025	AMEX	IYW	Mon, Jun 21, 2004	11.74	11.77	11.59	11.63
1024	AMEX	IYW	Fri, Jun 18, 2004	11.58	11.78	11.57	11.69
1023	AMEX	IYW	Thu, Jun 17, 2004	11.72	11.73	11.64	11.68
1022	AMEX	IYW	Wed, Jun 16, 2004	11.83	11.85	11.75	11.75
1021	AMEX	IYW	Tue, Jun 15, 2004	11.79	11.94	11.79	11.82
1020	AMEX	IYW	Mon, Jun 14, 2004	11.76	11.81	11.62	11.69
1019	AMEX	IYW	Thu, Jun 10, 2004	11.87	11.87	11.77	11.83
1018	AMEX	IYW	Wed, Jun 9, 2004	11.89	11.95	11.78	11.82
1017	AMEX	IYW	Tue, Jun 8, 2004	11.86	11.99	11.84	11.98
1016	AMEX	IYW	Mon, Jun 7, 2004	11.70	11.92	11.70	11.89
1015	AMEX	IYW	Fri, Jun 4, 2004	11.69	11.75	11.64	11.65
1014	AMEX	IYW	Thu, Jun 3, 2004	11.61	11.63	11.47	11.47
1013	AMEX	IYW	Wed, Jun 2, 2004	11.73	11.74	11.60	11.69
1012	AMEX	IYW	Tue, Jun 1, 2004	11.67	11.75	11.58	11.71
1011	AMEX	IYW	Fri, May 28, 2004	11.73	11.78	11.67	11.78
1010	AMEX	IYW	Thu, May 27, 2004	11.74	11.78	11.60	11.73
1009	AMEX	IYW	Wed, May 26, 2004	11.59	11.69	11.52	11.63
1008	AMEX	IYW	Tue, May 25, 2004	11.37	11.65	11.30	11.59
1007	AMEX	IYW	Mon, May 24, 2004	11.46	11.47	11.32	11.41
1006	AMEX	IYW	Fri, May 21, 2004	11.35	11.38	11.24	11.34
1005	AMEX	IYW	Thu, May 20, 2004	11.25	11.35	11.19	11.28
1004	AMEX	IYW	Wed, May 19, 2004	11.39	11.52	11.26	11.31
1003	AMEX	IYW	Tue, May 18, 2004	11.21	11.25	11.17	11.19
1002	AMEX	IYW	Mon, May 17, 2004	11.04	11.14	10.98	11.09
1001	AMEX	IYW	Fri, May 14, 2004	11.39	11.39	11.18	11.25
1000	AMEX	IYW	Thu, May 13, 2004	11.41	11.49	11.30	11.45
999	AMEX	IYW	Wed, May 12, 2004	11.42	11.43	11.11	11.43
998	AMEX	IYW	Tue, May 11, 2004	11.38	11.50	11.36	11.49
997	AMEX	IYW	Mon, May 10, 2004	11.19	11.31	11.15	11.23
996	AMEX	IYW	Fri, May 7, 2004	11.38	11.51	11.35	11.38
995	AMEX	IYW	Thu, May 6, 2004	11.25	11.38	11.22	11.30
994	AMEX	IYW	Wed, May 5, 2004	11.40	11.46	11.32	11.43
993	AMEX	IYW	Tue, May 4, 2004	11.25	11.43	11.20	11.37
992	AMEX	IYW	Mon, May 3, 2004	11.19	11.37	11.11	11.19
991	AMEX	IYW	Fri, Apr 30, 2004	11.36	11.43	11.12	11.12
990	AMEX	IYW	Thu, Apr 29, 2004	11.65	11.65	11.27	11.43
989	AMEX	IYW	Wed, Apr 28, 2004	11.79	11.82	11.60	11.64
988	AMEX	IYW	Tue, Apr 27, 2004	11.95	12.07	11.84	11.88
987	AMEX	IYW	Mon, Apr 26, 2004	12.11	12.13	11.90	11.96
986	AMEX	IYW	Fri, Apr 23, 2004	12.02	12.11	11.98	12.06
985	AMEX	IYW	Thu, Apr 22, 2004	11.66	11.96	11.62	11.86
984	AMEX	IYW	Wed, Apr 21, 2004	11.70	11.73	11.58	11.72
983	AMEX	IYW	Tue, Apr 20, 2004	11.88	11.93	11.59	11.59
982	AMEX	IYW	Mon, Apr 19, 2004	11.69	11.83	11.68	11.83
981	AMEX	IYW	Fri, Apr 16, 2004	11.77	11.80	11.61	11.69
980	AMEX	IYW	Thu, Apr 15, 2004	12.05	12.11	11.74	11.77
979	AMEX	IYW	Wed, Apr 14, 2004	11.98	12.16	11.97	12.06
978	AMEX	IYW	Tue, Apr 13, 2004	12.31	12.31	12.05	12.11
977	AMEX	IYW	Mon, Apr 12, 2004	12.27	12.28	12.20	12.27
976	AMEX	IYW	Thu, Apr 8, 2004	12.31	12.35	12.14	12.15
975	AMEX	IYW	Wed, Apr 7, 2004	12.21	12.24	12.05	12.16
974	AMEX	IYW	Tue, Apr 6, 2004	12.30	12.32	12.18	12.24
973	AMEX	IYW	Mon, Apr 5, 2004	12.32	12.41	12.26	12.38
972	AMEX	IYW	Fri, Apr 2, 2004	12.26	12.29	12.14	12.29
971	AMEX	IYW	Thu, Apr 1, 2004	11.91	12.03	11.89	11.92
970	AMEX	IYW	Wed, Mar 31, 2004	11.91	11.91	11.80	11.86
969	AMEX	IYW	Tue, Mar 30, 2004	11.86	11.95	11.80	11.95
968	AMEX	IYW	Mon, Mar 29, 2004	11.87	11.99	11.85	11.93
967	AMEX	IYW	Fri, Mar 26, 2004	11.72	11.87	11.71	11.75
966	AMEX	IYW	Thu, Mar 25, 2004	11.51	11.82	11.50	11.78
965	AMEX	IYW	Wed, Mar 24, 2004	11.36	11.50	11.29	11.40
964	AMEX	IYW	Tue, Mar 23, 2004	11.38	11.44	11.24	11.31
963	AMEX	IYW	Mon, Mar 22, 2004	11.33	11.37	11.20	11.28
962	AMEX	IYW	Fri, Mar 19, 2004	11.64	11.71	11.44	11.44
961	AMEX	IYW	Thu, Mar 18, 2004	11.71	11.77	11.55	11.66
960	AMEX	IYW	Wed, Mar 17, 2004	11.72	11.83	11.72	11.76
959	AMEX	IYW	Tue, Mar 16, 2004	11.70	11.71	11.47	11.65
958	AMEX	IYW	Mon, Mar 15, 2004	11.74	11.74	11.54	11.60
957	AMEX	IYW	Fri, Mar 12, 2004	11.67	11.81	11.67	11.79
956	AMEX	IYW	Thu, Mar 11, 2004	11.59	11.81	11.51	11.58
955	AMEX	IYW	Wed, Mar 10, 2004	11.83	11.93	11.65	11.65
954	AMEX	IYW	Tue, Mar 9, 2004	11.86	11.92	11.73	11.85
953	AMEX	IYW	Mon, Mar 8, 2004	12.25	12.30	11.88	11.88
952	AMEX	IYW	Fri, Mar 5, 2004	12.15	12.37	12.15	12.28
951	AMEX	IYW	Thu, Mar 4, 2004	12.21	12.31	12.17	12.30
950	AMEX	IYW	Wed, Mar 3, 2004	12.28	12.28	12.12	12.21
949	AMEX	IYW	Tue, Mar 2, 2004	12.39	12.46	12.28	12.28
948	AMEX	IYW	Mon, Mar 1, 2004	12.20	12.40	12.20	12.38
947	AMEX	IYW	Fri, Feb 27, 2004	12.29	12.35	12.16	12.24
946	AMEX	IYW	Thu, Feb 26, 2004	12.20	12.37	12.14	12.29
945	AMEX	IYW	Wed, Feb 25, 2004	12.11	12.25	12.11	12.25
944	AMEX	IYW	Tue, Feb 24, 2004	11.99	12.19	11.96	12.05
943	AMEX	IYW	Mon, Feb 23, 2004	12.37	12.38	12.01	12.07
942	AMEX	IYW	Fri, Feb 20, 2004	12.44	12.45	12.21	12.31
941	AMEX	IYW	Thu, Feb 19, 2004	12.70	12.73	12.38	12.41
940	AMEX	IYW	Wed, Feb 18, 2004	12.64	12.69	12.56	12.62
939	AMEX	IYW	Tue, Feb 17, 2004	12.56	12.66	12.51	12.60
938	AMEX	IYW	Fri, Feb 13, 2004	12.71	12.71	12.42	12.46
937	AMEX	IYW	Thu, Feb 12, 2004	12.67	12.73	12.56	12.56
936	AMEX	IYW	Wed, Feb 11, 2004	12.63	12.73	12.59	12.65
935	AMEX	IYW	Tue, Feb 10, 2004	12.54	12.64	12.51	12.59
934	AMEX	IYW	Mon, Feb 9, 2004	12.80	12.88	12.49	12.52
933	AMEX	IYW	Fri, Feb 6, 2004	12.40	12.59	12.31	12.58
932	AMEX	IYW	Thu, Feb 5, 2004	12.34	12.38	12.20	12.29
931	AMEX	IYW	Wed, Feb 4, 2004	12.41	12.45	12.24	12.25
930	AMEX	IYW	Tue, Feb 3, 2004	12.58	12.69	12.57	12.66
929	AMEX	IYW	Mon, Feb 2, 2004	12.74	12.78	12.54	12.61
928	AMEX	IYW	Fri, Jan 30, 2004	12.63	12.75	12.58	12.63
927	AMEX	IYW	Thu, Jan 29, 2004	12.81	12.84	12.46	12.63
926	AMEX	IYW	Wed, Jan 28, 2004	13.08	13.10	12.73	12.78
925	AMEX	IYW	Tue, Jan 27, 2004	13.18	13.22	12.91	12.96
924	AMEX	IYW	Mon, Jan 26, 2004	13.01	13.21	12.95	13.19
923	AMEX	IYW	Fri, Jan 23, 2004	13.00	13.12	12.88	12.94
922	AMEX	IYW	Thu, Jan 22, 2004	13.26	13.26	12.98	13.04
921	AMEX	IYW	Wed, Jan 21, 2004	13.23	13.24	13.05	13.19
920	AMEX	IYW	Tue, Jan 20, 2004	13.38	13.39	13.25	13.33
919	AMEX	IYW	Fri, Jan 16, 2004	13.14	13.31	13.13	13.28
918	AMEX	IYW	Thu, Jan 15, 2004	12.98	13.18	12.89	13.02
917	AMEX	IYW	Wed, Jan 14, 2004	12.93	13.01	12.87	13.01
916	AMEX	IYW	Tue, Jan 13, 2004	13.10	13.11	12.78	12.85
915	AMEX	IYW	Mon, Jan 12, 2004	12.93	13.08	12.83	13.08
914	AMEX	IYW	Fri, Jan 9, 2004	12.88	13.05	12.81	12.88
913	AMEX	IYW	Thu, Jan 8, 2004	12.85	12.98	12.76	12.98
912	AMEX	IYW	Wed, Jan 7, 2004	12.63	12.75	12.55	12.75
911	AMEX	IYW	Tue, Jan 6, 2004	12.49	12.64	12.43	12.61
910	AMEX	IYW	Mon, Jan 5, 2004	12.35	12.54	12.35	12.53
909	AMEX	IYW	Fri, Jan 2, 2004	12.26	12.30	12.12	12.17
908	AMEX	IYW	Wed, Dec 31, 2003	12.21	12.23	12.08	12.13
907	AMEX	IYW	Tue, Dec 30, 2003	12.21	12.23	12.12	12.19
906	AMEX	IYW	Mon, Dec 29, 2003	12.04	12.21	12.04	12.19
905	AMEX	IYW	Fri, Dec 26, 2003	11.99	12.05	11.97	12.01
904	AMEX	IYW	Wed, Dec 24, 2003	11.96	12.01	11.91	11.95
903	AMEX	IYW	Tue, Dec 23, 2003	11.89	12.00	11.89	11.98
902	AMEX	IYW	Mon, Dec 22, 2003	11.80	11.91	11.80	11.87
901	AMEX	IYW	Fri, Dec 19, 2003	11.95	11.96	11.79	11.88
900	AMEX	IYW	Thu, Dec 18, 2003	11.75	11.95	11.75	11.92
899	AMEX	IYW	Wed, Dec 17, 2003	11.68	11.75	11.59	11.68
898	AMEX	IYW	Tue, Dec 16, 2003	11.70	11.77	11.57	11.74
897	AMEX	IYW	Mon, Dec 15, 2003	12.06	12.07	11.70	11.75
896	AMEX	IYW	Fri, Dec 12, 2003	11.92	11.92	11.79	11.91
895	AMEX	IYW	Thu, Dec 11, 2003	11.66	11.90	11.63	11.88
894	AMEX	IYW	Wed, Dec 10, 2003	11.61	11.69	11.50	11.65
893	AMEX	IYW	Tue, Dec 9, 2003	11.98	11.98	11.56	11.56
892	AMEX	IYW	Mon, Dec 8, 2003	11.91	11.92	11.74	11.91
891	AMEX	IYW	Fri, Dec 5, 2003	11.93	12.01	11.81	11.87
890	AMEX	IYW	Thu, Dec 4, 2003	12.08	12.11	11.90	12.10
889	AMEX	IYW	Wed, Dec 3, 2003	12.18	12.24	12.00	12.00
888	AMEX	IYW	Tue, Dec 2, 2003	12.15	12.19	12.07	12.07
887	AMEX	IYW	Mon, Dec 1, 2003	12.14	12.19	12.03	12.12
886	AMEX	IYW	Fri, Nov 28, 2003	11.95	12.03	11.94	12.02
885	AMEX	IYW	Wed, Nov 26, 2003	11.99	12.01	11.78	11.95
884	AMEX	IYW	Tue, Nov 25, 2003	11.93	12.00	11.86	11.86
883	AMEX	IYW	Mon, Nov 24, 2003	11.73	11.95	11.72	11.89
882	AMEX	IYW	Fri, Nov 21, 2003	11.54	11.62	11.45	11.54
881	AMEX	IYW	Thu, Nov 20, 2003	11.54	11.76	11.47	11.52
880	AMEX	IYW	Wed, Nov 19, 2003	11.58	11.68	11.50	11.65
879	AMEX	IYW	Tue, Nov 18, 2003	11.81	11.82	11.49	11.49
878	AMEX	IYW	Mon, Nov 17, 2003	11.75	11.76	11.54	11.69
877	AMEX	IYW	Fri, Nov 14, 2003	12.14	12.14	11.82	11.82
876	AMEX	IYW	Thu, Nov 13, 2003	12.11	12.16	11.99	12.10
875	AMEX	IYW	Wed, Nov 12, 2003	11.99	12.20	11.99	12.16
874	AMEX	IYW	Tue, Nov 11, 2003	11.91	11.97	11.84	11.87
873	AMEX	IYW	Mon, Nov 10, 2003	12.15	12.15	11.92	11.94
872	AMEX	IYW	Fri, Nov 7, 2003	12.28	12.31	12.15	12.15
871	AMEX	IYW	Thu, Nov 6, 2003	12.12	12.23	12.03	12.18
870	AMEX	IYW	Wed, Nov 5, 2003	12.03	12.10	11.88	12.06
869	AMEX	IYW	Tue, Nov 4, 2003	12.05	12.11	11.96	12.02
868	AMEX	IYW	Mon, Nov 3, 2003	11.91	12.11	11.90	12.06
867	AMEX	IYW	Fri, Oct 31, 2003	11.86	11.88	11.78	11.83
866	AMEX	IYW	Thu, Oct 30, 2003	11.98	11.99	11.77	11.77
865	AMEX	IYW	Wed, Oct 29, 2003	11.79	11.85	11.74	11.83
864	AMEX	IYW	Tue, Oct 28, 2003	11.54	11.77	11.48	11.77
863	AMEX	IYW	Mon, Oct 27, 2003	11.45	11.50	11.37	11.42
862	AMEX	IYW	Fri, Oct 24, 2003	11.32	11.36	11.14	11.31
861	AMEX	IYW	Thu, Oct 23, 2003	11.45	11.57	11.45	11.54
860	AMEX	IYW	Wed, Oct 22, 2003	11.75	11.75	11.63	11.65
859	AMEX	IYW	Tue, Oct 21, 2003	11.83	11.93	11.79	11.84
858	AMEX	IYW	Mon, Oct 20, 2003	11.70	11.79	11.60	11.79
857	AMEX	IYW	Fri, Oct 17, 2003	11.83	11.88	11.60	11.65
856	AMEX	IYW	Thu, Oct 16, 2003	11.69	11.87	11.69	11.83
855	AMEX	IYW	Wed, Oct 15, 2003	12.00	12.00	11.78	11.80
854	AMEX	IYW	Tue, Oct 14, 2003	11.65	11.78	11.63	11.78
853	AMEX	IYW	Mon, Oct 13, 2003	11.78	11.83	11.66	11.77
852	AMEX	IYW	Fri, Oct 10, 2003	11.66	11.70	11.57	11.66
851	AMEX	IYW	Thu, Oct 9, 2003	11.71	11.79	11.53	11.64
850	AMEX	IYW	Wed, Oct 8, 2003	11.60	11.63	11.46	11.54
849	AMEX	IYW	Tue, Oct 7, 2003	11.35	11.57	11.35	11.56
848	AMEX	IYW	Mon, Oct 6, 2003	11.40	11.49	11.34	11.45
847	AMEX	IYW	Fri, Oct 3, 2003	11.30	11.49	11.28	11.34
846	AMEX	IYW	Thu, Oct 2, 2003	11.01	11.11	10.93	11.01
845	AMEX	IYW	Wed, Oct 1, 2003	10.84	11.04	10.83	11.00
844	AMEX	IYW	Tue, Sep 30, 2003	10.99	10.99	10.75	10.78
843	AMEX	IYW	Mon, Sep 29, 2003	11.00	11.06	10.84	11.06
842	AMEX	IYW	Fri, Sep 26, 2003	10.93	11.05	10.84	10.85
841	AMEX	IYW	Thu, Sep 25, 2003	11.10	11.22	10.89	10.91
840	AMEX	IYW	Wed, Sep 24, 2003	11.46	11.50	11.04	11.10
839	AMEX	IYW	Tue, Sep 23, 2003	11.35	11.49	11.31	11.46
838	AMEX	IYW	Mon, Sep 22, 2003	11.39	11.41	11.25	11.34
837	AMEX	IYW	Fri, Sep 19, 2003	11.56	11.63	11.48	11.60
836	AMEX	IYW	Thu, Sep 18, 2003	11.33	11.60	11.31	11.60
835	AMEX	IYW	Wed, Sep 17, 2003	11.41	11.50	11.32	11.39
834	AMEX	IYW	Tue, Sep 16, 2003	11.13	11.45	11.13	11.40
833	AMEX	IYW	Mon, Sep 15, 2003	11.25	11.26	11.08	11.13
832	AMEX	IYW	Fri, Sep 12, 2003	11.00	11.21	10.95	11.20
831	AMEX	IYW	Thu, Sep 11, 2003	11.07	11.21	10.94	11.11
830	AMEX	IYW	Wed, Sep 10, 2003	11.24	11.28	10.96	11.01
829	AMEX	IYW	Tue, Sep 9, 2003	11.49	11.51	11.34	11.41
828	AMEX	IYW	Mon, Sep 8, 2003	11.40	11.52	11.39	11.47
827	AMEX	IYW	Fri, Sep 5, 2003	11.29	11.47	11.23	11.32
826	AMEX	IYW	Thu, Sep 4, 2003	11.23	11.37	11.21	11.36
825	AMEX	IYW	Wed, Sep 3, 2003	11.20	11.31	11.17	11.24
824	AMEX	IYW	Tue, Sep 2, 2003	10.96	11.12	10.87	11.12
823	AMEX	IYW	Fri, Aug 29, 2003	10.80	10.90	10.77	10.87
822	AMEX	IYW	Thu, Aug 28, 2003	10.80	10.85	10.68	10.81
821	AMEX	IYW	Wed, Aug 27, 2003	10.64	10.75	10.61	10.74
820	AMEX	IYW	Tue, Aug 26, 2003	10.53	10.63	10.39	10.63
819	AMEX	IYW	Mon, Aug 25, 2003	10.56	10.59	10.48	10.56
818	AMEX	IYW	Fri, Aug 22, 2003	10.83	10.94	10.61	10.61
817	AMEX	IYW	Thu, Aug 21, 2003	10.56	10.64	10.44	10.58
816	AMEX	IYW	Wed, Aug 20, 2003	10.39	10.55	10.39	10.48
815	AMEX	IYW	Tue, Aug 19, 2003	10.44	10.52	10.34	10.49
814	AMEX	IYW	Mon, Aug 18, 2003	10.10	10.38	10.10	10.32
813	AMEX	IYW	Fri, Aug 15, 2003	10.00	10.07	10.00	10.06
812	AMEX	IYW	Thu, Aug 14, 2003	9.98	10.10	9.92	10.05
811	AMEX	IYW	Wed, Aug 13, 2003	10.01	10.06	9.93	10.02
810	AMEX	IYW	Tue, Aug 12, 2003	9.86	9.99	9.82	9.99
809	AMEX	IYW	Mon, Aug 11, 2003	9.71	9.89	9.71	9.77
808	AMEX	IYW	Fri, Aug 8, 2003	9.85	9.87	9.65	9.74
807	AMEX	IYW	Thu, Aug 7, 2003	9.81	9.85	9.73	9.77
806	AMEX	IYW	Wed, Aug 6, 2003	9.83	9.95	9.72	9.84
805	AMEX	IYW	Tue, Aug 5, 2003	10.18	10.18	9.88	9.88
804	AMEX	IYW	Mon, Aug 4, 2003	10.13	10.23	10.02	10.21
803	AMEX	IYW	Fri, Aug 1, 2003	10.18	10.24	10.14	10.15
802	AMEX	IYW	Thu, Jul 31, 2003	10.25	10.41	10.19	10.21
801	AMEX	IYW	Wed, Jul 30, 2003	10.16	10.20	10.06	10.06
800	AMEX	IYW	Tue, Jul 29, 2003	10.25	10.29	10.11	10.21
799	AMEX	IYW	Mon, Jul 28, 2003	10.29	10.32	10.19	10.26
798	AMEX	IYW	Fri, Jul 25, 2003	10.08	10.25	9.90	10.22
797	AMEX	IYW	Thu, Jul 24, 2003	10.29	10.34	10.01	10.01
796	AMEX	IYW	Wed, Jul 23, 2003	10.15	10.25	10.05	10.18
795	AMEX	IYW	Tue, Jul 22, 2003	10.10	10.19	10.03	10.13
794	AMEX	IYW	Mon, Jul 21, 2003	10.05	10.05	9.85	9.88
793	AMEX	IYW	Fri, Jul 18, 2003	10.20	10.22	10.02	10.13
792	AMEX	IYW	Thu, Jul 17, 2003	10.23	10.30	10.04	10.10
791	AMEX	IYW	Wed, Jul 16, 2003	10.56	10.56	10.35	10.48
790	AMEX	IYW	Tue, Jul 15, 2003	10.59	10.61	10.41	10.50
789	AMEX	IYW	Mon, Jul 14, 2003	10.54	10.69	10.43	10.49
788	AMEX	IYW	Fri, Jul 11, 2003	10.29	10.42	10.25	10.35
787	AMEX	IYW	Thu, Jul 10, 2003	10.39	10.40	10.17	10.23
786	AMEX	IYW	Wed, Jul 9, 2003	10.49	10.60	10.38	10.50
785	AMEX	IYW	Tue, Jul 8, 2003	10.33	10.50	10.24	10.44
784	AMEX	IYW	Mon, Jul 7, 2003	10.18	10.38	10.13	10.35
783	AMEX	IYW	Thu, Jul 3, 2003	9.95	10.11	9.95	9.96
782	AMEX	IYW	Wed, Jul 2, 2003	9.86	10.08	9.86	10.04
781	AMEX	IYW	Tue, Jul 1, 2003	9.66	9.82	9.52	9.77
780	AMEX	IYW	Mon, Jun 30, 2003	9.81	9.84	9.64	9.65
779	AMEX	IYW	Fri, Jun 27, 2003	9.78	9.90	9.67	9.67
778	AMEX	IYW	Thu, Jun 26, 2003	9.59	9.78	9.59	9.76
777	AMEX	IYW	Wed, Jun 25, 2003	9.68	9.79	9.55	9.57
776	AMEX	IYW	Tue, Jun 24, 2003	9.61	9.74	9.55	9.63
775	AMEX	IYW	Mon, Jun 23, 2003	9.89	9.90	9.60	9.69
774	AMEX	IYW	Fri, Jun 20, 2003	10.04	10.07	9.86	9.95
773	AMEX	IYW	Thu, Jun 19, 2003	10.18	10.23	9.98	9.99
772	AMEX	IYW	Wed, Jun 18, 2003	9.91	10.16	9.84	10.12
771	AMEX	IYW	Tue, Jun 17, 2003	9.96	10.01	9.89	9.96
770	AMEX	IYW	Mon, Jun 16, 2003	9.78	9.93	9.67	9.93
769	AMEX	IYW	Fri, Jun 13, 2003	9.97	9.97	9.64	9.66
768	AMEX	IYW	Thu, Jun 12, 2003	9.98	9.98	9.84	9.91
767	AMEX	IYW	Wed, Jun 11, 2003	9.69	9.91	9.69	9.90
766	AMEX	IYW	Tue, Jun 10, 2003	9.80	9.84	9.68	9.84
765	AMEX	IYW	Mon, Jun 9, 2003	9.79	9.94	9.63	9.66
764	AMEX	IYW	Fri, Jun 6, 2003	10.14	10.26	9.80	9.85
763	AMEX	IYW	Thu, Jun 5, 2003	9.81	9.94	9.72	9.90
762	AMEX	IYW	Wed, Jun 4, 2003	9.76	9.97	9.72	9.90
761	AMEX	IYW	Tue, Jun 3, 2003	9.63	9.74	9.58	9.70
760	AMEX	IYW	Mon, Jun 2, 2003	9.86	9.88	9.63	9.68
759	AMEX	IYW	Fri, May 30, 2003	9.70	9.75	9.63	9.72
758	AMEX	IYW	Thu, May 29, 2003	9.54	9.74	9.51	9.62
757	AMEX	IYW	Wed, May 28, 2003	9.51	9.57	9.43	9.50
756	AMEX	IYW	Tue, May 27, 2003	9.11	9.49	9.11	9.43
755	AMEX	IYW	Fri, May 23, 2003	9.08	9.19	9.08	9.15
754	AMEX	IYW	Thu, May 22, 2003	9.05	9.19	9.05	9.10
753	AMEX	IYW	Wed, May 21, 2003	9.05	9.07	8.94	9.05
752	AMEX	IYW	Tue, May 20, 2003	9.11	9.19	8.98	9.08
751	AMEX	IYW	Mon, May 19, 2003	9.33	9.36	9.04	9.05
750	AMEX	IYW	Fri, May 16, 2003	9.48	9.50	9.36	9.40
749	AMEX	IYW	Thu, May 15, 2003	9.54	9.59	9.41	9.50
748	AMEX	IYW	Wed, May 14, 2003	9.53	9.53	9.30	9.41
747	AMEX	IYW	Tue, May 13, 2003	9.40	9.50	9.35	9.42
746	AMEX	IYW	Mon, May 12, 2003	9.29	9.49	9.25	9.46
745	AMEX	IYW	Fri, May 9, 2003	9.19	9.32	9.17	9.32
744	AMEX	IYW	Thu, May 8, 2003	9.08	9.19	9.03	9.03
743	AMEX	IYW	Wed, May 7, 2003	9.28	9.33	9.14	9.20
742	AMEX	IYW	Tue, May 6, 2003	9.18	9.41	9.18	9.34
741	AMEX	IYW	Mon, May 5, 2003	9.19	9.30	9.13	9.15
740	AMEX	IYW	Fri, May 2, 2003	8.93	9.15	8.93	9.10
739	AMEX	IYW	Thu, May 1, 2003	8.84	8.95	8.77	8.94
738	AMEX	IYW	Wed, Apr 30, 2003	8.91	8.95	8.83	8.87
737	AMEX	IYW	Tue, Apr 29, 2003	8.94	9.06	8.83	8.97
736	AMEX	IYW	Mon, Apr 28, 2003	8.65	8.89	8.65	8.84
735	AMEX	IYW	Fri, Apr 25, 2003	8.80	8.82	8.63	8.63
734	AMEX	IYW	Thu, Apr 24, 2003	8.85	8.94	8.80	8.85
733	AMEX	IYW	Wed, Apr 23, 2003	8.90	8.99	8.82	8.96
732	AMEX	IYW	Tue, Apr 22, 2003	8.65	8.92	8.63	8.89
731	AMEX	IYW	Mon, Apr 21, 2003	8.70	8.75	8.65	8.71
730	AMEX	IYW	Thu, Apr 17, 2003	8.50	8.71	8.48	8.67
729	AMEX	IYW	Wed, Apr 16, 2003	8.56	8.69	8.47	8.52
728	AMEX	IYW	Tue, Apr 15, 2003	8.28	8.44	8.28	8.43
727	AMEX	IYW	Mon, Apr 14, 2003	8.14	8.36	8.10	8.31
726	AMEX	IYW	Fri, Apr 11, 2003	8.30	8.35	8.09	8.10
725	AMEX	IYW	Thu, Apr 10, 2003	8.16	8.22	8.08	8.21
724	AMEX	IYW	Wed, Apr 9, 2003	8.31	8.44	8.13	8.15
723	AMEX	IYW	Tue, Apr 8, 2003	8.40	8.43	8.30	8.34
722	AMEX	IYW	Mon, Apr 7, 2003	8.78	8.81	8.42	8.43
721	AMEX	IYW	Fri, Apr 4, 2003	8.51	8.56	8.33	8.39
720	AMEX	IYW	Thu, Apr 3, 2003	8.55	8.67	8.45	8.50
719	AMEX	IYW	Wed, Apr 2, 2003	8.39	8.55	8.34	8.53
718	AMEX	IYW	Tue, Apr 1, 2003	8.14	8.21	8.06	8.10
717	AMEX	IYW	Mon, Mar 31, 2003	8.19	8.22	8.06	8.12
716	AMEX	IYW	Fri, Mar 28, 2003	8.35	8.49	8.31	8.31
715	AMEX	IYW	Thu, Mar 27, 2003	8.44	8.55	8.33	8.48
714	AMEX	IYW	Wed, Mar 26, 2003	8.57	8.60	8.46	8.52
713	AMEX	IYW	Tue, Mar 25, 2003	8.48	8.65	8.40	8.55
712	AMEX	IYW	Mon, Mar 24, 2003	8.58	8.60	8.43	8.49
711	AMEX	IYW	Fri, Mar 21, 2003	8.84	8.87	8.69	8.82
710	AMEX	IYW	Thu, Mar 20, 2003	8.53	8.79	8.50	8.67
709	AMEX	IYW	Wed, Mar 19, 2003	8.71	8.72	8.49	8.65
708	AMEX	IYW	Tue, Mar 18, 2003	8.70	8.72	8.52	8.70
707	AMEX	IYW	Mon, Mar 17, 2003	8.15	8.69	8.14	8.63
706	AMEX	IYW	Fri, Mar 14, 2003	8.29	8.37	8.19	8.24
705	AMEX	IYW	Thu, Mar 13, 2003	7.95	8.29	7.87	8.29
704	AMEX	IYW	Wed, Mar 12, 2003	7.80	7.80	7.59	7.78
703	AMEX	IYW	Tue, Mar 11, 2003	7.76	7.90	7.74	7.74
702	AMEX	IYW	Mon, Mar 10, 2003	7.88	7.93	7.75	7.79
701	AMEX	IYW	Fri, Mar 7, 2003	7.80	8.04	7.80	8.00
700	AMEX	IYW	Thu, Mar 6, 2003	7.94	8.04	7.92	7.97
699	AMEX	IYW	Wed, Mar 5, 2003	8.00	8.10	7.94	7.98
698	AMEX	IYW	Tue, Mar 4, 2003	8.03	8.10	7.95	7.95
697	AMEX	IYW	Mon, Mar 3, 2003	8.28	8.35	8.03	8.04
696	AMEX	IYW	Fri, Feb 28, 2003	8.10	8.25	8.10	8.14
695	AMEX	IYW	Thu, Feb 27, 2003	8.11	8.16	7.99	8.05
694	AMEX	IYW	Wed, Feb 26, 2003	8.13	8.25	7.95	7.95
693	AMEX	IYW	Tue, Feb 25, 2003	8.05	8.27	7.97	8.27
692	AMEX	IYW	Mon, Feb 24, 2003	8.33	8.38	8.18	8.24
691	AMEX	IYW	Fri, Feb 21, 2003	8.28	8.42	8.14	8.33
690	AMEX	IYW	Thu, Feb 20, 2003	8.35	8.38	8.25	8.28
689	AMEX	IYW	Wed, Feb 19, 2003	8.37	8.37	8.19	8.31
688	AMEX	IYW	Tue, Feb 18, 2003	8.20	8.38	8.20	8.34
687	AMEX	IYW	Fri, Feb 14, 2003	7.88	8.05	7.83	8.00
686	AMEX	IYW	Thu, Feb 13, 2003	7.76	7.82	7.66	7.79
685	AMEX	IYW	Wed, Feb 12, 2003	7.87	7.94	7.79	7.81
684	AMEX	IYW	Tue, Feb 11, 2003	7.98	8.07	7.82	7.89
683	AMEX	IYW	Mon, Feb 10, 2003	7.76	7.95	7.71	7.94
682	AMEX	IYW	Fri, Feb 7, 2003	8.03	8.04	7.71	7.75
681	AMEX	IYW	Thu, Feb 6, 2003	7.89	7.98	7.83	7.91
680	AMEX	IYW	Wed, Feb 5, 2003	8.03	8.18	7.87	7.88
679	AMEX	IYW	Tue, Feb 4, 2003	7.90	7.95	7.83	7.95
678	AMEX	IYW	Mon, Feb 3, 2003	8.11	8.18	8.00	8.05
677	AMEX	IYW	Fri, Jan 31, 2003	7.98	8.06	7.85	8.04
676	AMEX	IYW	Thu, Jan 30, 2003	8.43	8.44	8.06	8.11
675	AMEX	IYW	Wed, Jan 29, 2003	8.11	8.44	8.08	8.40
674	AMEX	IYW	Tue, Jan 28, 2003	8.19	8.33	8.10	8.29
673	AMEX	IYW	Mon, Jan 27, 2003	8.14	8.28	8.01	8.16
672	AMEX	IYW	Fri, Jan 24, 2003	8.54	8.54	8.19	8.24
671	AMEX	IYW	Thu, Jan 23, 2003	8.58	8.62	8.35	8.60
670	AMEX	IYW	Wed, Jan 22, 2003	8.29	8.48	8.26	8.27
669	AMEX	IYW	Tue, Jan 21, 2003	8.40	8.49	8.30	8.38
668	AMEX	IYW	Fri, Jan 17, 2003	8.49	8.55	8.34	8.38
667	AMEX	IYW	Thu, Jan 16, 2003	9.03	9.10	8.78	8.80
666	AMEX	IYW	Wed, Jan 15, 2003	9.15	9.16	9.00	9.08
665	AMEX	IYW	Tue, Jan 14, 2003	9.16	9.25	9.07	9.23
664	AMEX	IYW	Mon, Jan 13, 2003	9.34	9.35	9.03	9.12
663	AMEX	IYW	Fri, Jan 10, 2003	8.99	9.26	8.94	9.18
662	AMEX	IYW	Thu, Jan 9, 2003	8.89	9.14	8.87	9.06
661	AMEX	IYW	Wed, Jan 8, 2003	8.94	8.99	8.75	8.75
660	AMEX	IYW	Tue, Jan 7, 2003	8.91	9.19	8.85	9.04
659	AMEX	IYW	Mon, Jan 6, 2003	8.69	8.94	8.65	8.84
658	AMEX	IYW	Fri, Jan 3, 2003	8.44	8.55	8.41	8.53
657	AMEX	IYW	Thu, Jan 2, 2003	8.18	8.46	8.17	8.44
656	AMEX	IYW	Tue, Dec 31, 2002	8.14	8.20	8.03	8.13
655	AMEX	IYW	Mon, Dec 30, 2002	8.29	8.29	8.05	8.17
654	AMEX	IYW	Fri, Dec 27, 2002	8.30	8.37	8.22	8.22
653	AMEX	IYW	Thu, Dec 26, 2002	8.50	8.58	8.34	8.38
652	AMEX	IYW	Tue, Dec 24, 2002	8.50	8.51	8.39	8.39
651	AMEX	IYW	Mon, Dec 23, 2002	8.33	8.54	8.33	8.52
650	AMEX	IYW	Fri, Dec 20, 2002	8.40	8.46	8.32	8.37
649	AMEX	IYW	Thu, Dec 19, 2002	8.44	8.53	8.23	8.29
648	AMEX	IYW	Wed, Dec 18, 2002	8.44	8.50	8.31	8.33
647	AMEX	IYW	Tue, Dec 17, 2002	8.69	8.80	8.55	8.60
646	AMEX	IYW	Mon, Dec 16, 2002	8.43	8.71	8.41	8.71
645	AMEX	IYW	Fri, Dec 13, 2002	8.53	8.56	8.39	8.39
644	AMEX	IYW	Thu, Dec 12, 2002	8.81	8.81	8.58	8.70
643	AMEX	IYW	Wed, Dec 11, 2002	8.55	8.87	8.55	8.71
642	AMEX	IYW	Tue, Dec 10, 2002	8.50	8.74	8.48	8.66
641	AMEX	IYW	Mon, Dec 9, 2002	8.73	8.74	8.44	8.45
640	AMEX	IYW	Fri, Dec 6, 2002	8.68	8.98	8.68	8.88
639	AMEX	IYW	Thu, Dec 5, 2002	9.03	9.06	8.79	8.83
638	AMEX	IYW	Wed, Dec 4, 2002	8.93	9.12	8.82	8.95
637	AMEX	IYW	Tue, Dec 3, 2002	9.33	9.40	9.19	9.21
636	AMEX	IYW	Mon, Dec 2, 2002	9.85	9.92	9.48	9.56
635	AMEX	IYW	Fri, Nov 29, 2002	9.58	9.65	9.48	9.52
634	AMEX	IYW	Wed, Nov 27, 2002	9.40	9.60	9.34	9.55
633	AMEX	IYW	Tue, Nov 26, 2002	9.40	9.44	9.23	9.25
632	AMEX	IYW	Mon, Nov 25, 2002	9.40	9.56	9.32	9.48
631	AMEX	IYW	Fri, Nov 22, 2002	9.23	9.45	9.18	9.31
630	AMEX	IYW	Thu, Nov 21, 2002	9.15	9.39	9.14	9.34
629	AMEX	IYW	Wed, Nov 20, 2002	8.50	8.91	8.50	8.91
628	AMEX	IYW	Tue, Nov 19, 2002	8.54	8.65	8.45	8.50
627	AMEX	IYW	Mon, Nov 18, 2002	8.83	8.90	8.64	8.71
626	AMEX	IYW	Fri, Nov 15, 2002	8.63	8.80	8.54	8.74
625	AMEX	IYW	Thu, Nov 14, 2002	8.59	8.80	8.53	8.78
624	AMEX	IYW	Wed, Nov 13, 2002	8.23	8.51	8.19	8.40
623	AMEX	IYW	Tue, Nov 12, 2002	8.03	8.44	8.02	8.26
622	AMEX	IYW	Mon, Nov 11, 2002	8.18	8.25	7.98	8.00
621	AMEX	IYW	Fri, Nov 8, 2002	8.43	8.54	8.25	8.39
620	AMEX	IYW	Thu, Nov 7, 2002	8.63	8.64	8.35	8.43
619	AMEX	IYW	Wed, Nov 6, 2002	8.70	8.83	8.53	8.79
618	AMEX	IYW	Tue, Nov 5, 2002	8.59	8.66	8.43	8.65
617	AMEX	IYW	Mon, Nov 4, 2002	8.68	8.88	8.58	8.68
616	AMEX	IYW	Fri, Nov 1, 2002	7.95	8.34	7.90	8.30
615	AMEX	IYW	Thu, Oct 31, 2002	8.09	8.17	7.97	8.06
614	AMEX	IYW	Wed, Oct 30, 2002	7.79	8.09	7.79	7.99
613	AMEX	IYW	Tue, Oct 29, 2002	7.88	7.88	7.54	7.79
612	AMEX	IYW	Mon, Oct 28, 2002	8.09	8.15	7.85	7.86
611	AMEX	IYW	Fri, Oct 25, 2002	7.71	7.97	7.71	7.97
610	AMEX	IYW	Thu, Oct 24, 2002	7.95	7.99	7.68	7.74
609	AMEX	IYW	Wed, Oct 23, 2002	7.58	7.88	7.50	7.84
608	AMEX	IYW	Tue, Oct 22, 2002	7.65	7.76	7.51	7.60
607	AMEX	IYW	Mon, Oct 21, 2002	7.55	7.80	7.38	7.76
606	AMEX	IYW	Fri, Oct 18, 2002	7.39	7.54	7.25	7.54
605	AMEX	IYW	Thu, Oct 17, 2002	7.50	7.56	7.35	7.47
604	AMEX	IYW	Wed, Oct 16, 2002	7.15	7.26	7.04	7.11
603	AMEX	IYW	Tue, Oct 15, 2002	7.48	7.61	7.42	7.61
602	AMEX	IYW	Mon, Oct 14, 2002	6.94	7.11	6.88	7.11
601	AMEX	IYW	Fri, Oct 11, 2002	6.88	7.10	6.86	7.01
600	AMEX	IYW	Thu, Oct 10, 2002	6.33	6.69	6.22	6.64
599	AMEX	IYW	Wed, Oct 9, 2002	6.26	6.40	6.21	6.21
598	AMEX	IYW	Tue, Oct 8, 2002	6.39	6.45	6.19	6.36
597	AMEX	IYW	Mon, Oct 7, 2002	6.43	6.51	6.28	6.28
596	AMEX	IYW	Fri, Oct 4, 2002	6.66	6.70	6.39	6.43
595	AMEX	IYW	Thu, Oct 3, 2002	6.79	6.81	6.64	6.64
594	AMEX	IYW	Wed, Oct 2, 2002	6.89	7.05	6.75	6.77
593	AMEX	IYW	Tue, Oct 1, 2002	6.73	6.94	6.55	6.91
592	AMEX	IYW	Mon, Sep 30, 2002	6.74	6.75	6.53	6.65
591	AMEX	IYW	Fri, Sep 27, 2002	6.98	7.09	6.83	6.88
590	AMEX	IYW	Thu, Sep 26, 2002	7.15	7.26	6.90	7.00
589	AMEX	IYW	Wed, Sep 25, 2002	6.95	7.21	6.85	7.09
588	AMEX	IYW	Tue, Sep 24, 2002	6.80	7.00	6.80	6.81
587	AMEX	IYW	Mon, Sep 23, 2002	7.00	7.04	6.81	6.89
586	AMEX	IYW	Fri, Sep 20, 2002	7.11	7.20	7.08	7.09
585	AMEX	IYW	Thu, Sep 19, 2002	7.16	7.40	7.07	7.09
584	AMEX	IYW	Wed, Sep 18, 2002	7.45	7.55	7.29	7.39
583	AMEX	IYW	Tue, Sep 17, 2002	7.80	7.83	7.50	7.53
582	AMEX	IYW	Mon, Sep 16, 2002	7.78	7.81	7.59	7.67
581	AMEX	IYW	Fri, Sep 13, 2002	7.68	7.84	7.68	7.82
580	AMEX	IYW	Thu, Sep 12, 2002	7.95	7.99	7.70	7.70
579	AMEX	IYW	Wed, Sep 11, 2002	8.34	8.35	8.05	8.07
578	AMEX	IYW	Tue, Sep 10, 2002	7.94	8.12	7.94	8.07
577	AMEX	IYW	Mon, Sep 9, 2002	7.78	7.99	7.66	7.95
576	AMEX	IYW	Fri, Sep 6, 2002	7.89	7.98	7.83	7.83
575	AMEX	IYW	Thu, Sep 5, 2002	7.73	7.73	7.59	7.60
574	AMEX	IYW	Wed, Sep 4, 2002	7.76	7.90	7.63	7.90
573	AMEX	IYW	Tue, Sep 3, 2002	7.86	7.96	7.67	7.70
572	AMEX	IYW	Fri, Aug 30, 2002	8.14	8.29	8.04	8.13
571	AMEX	IYW	Thu, Aug 29, 2002	8.01	8.34	7.98	8.21
570	AMEX	IYW	Wed, Aug 28, 2002	8.24	8.31	8.10	8.10
569	AMEX	IYW	Tue, Aug 27, 2002	8.78	8.78	8.36	8.36
568	AMEX	IYW	Mon, Aug 26, 2002	8.66	8.78	8.51	8.71
567	AMEX	IYW	Fri, Aug 23, 2002	8.90	8.90	8.63	8.63
566	AMEX	IYW	Thu, Aug 22, 2002	8.93	9.08	8.86	9.00
565	AMEX	IYW	Wed, Aug 21, 2002	8.86	8.95	8.66	8.93
564	AMEX	IYW	Tue, Aug 20, 2002	8.80	8.84	8.62	8.66
563	AMEX	IYW	Mon, Aug 19, 2002	8.63	8.94	8.60	8.85
562	AMEX	IYW	Fri, Aug 16, 2002	8.30	8.64	8.26	8.59
561	AMEX	IYW	Thu, Aug 15, 2002	8.37	8.44	8.19	8.39
560	AMEX	IYW	Wed, Aug 14, 2002	7.83	8.21	7.75	8.20
559	AMEX	IYW	Tue, Aug 13, 2002	7.89	8.19	7.79	7.80
558	AMEX	IYW	Mon, Aug 12, 2002	7.85	8.02	7.84	7.91
557	AMEX	IYW	Fri, Aug 9, 2002	7.96	8.13	7.84	7.99
556	AMEX	IYW	Thu, Aug 8, 2002	7.78	8.16	7.74	8.14
555	AMEX	IYW	Wed, Aug 7, 2002	7.99	7.99	7.56	7.78
554	AMEX	IYW	Tue, Aug 6, 2002	7.46	7.81	7.46	7.63
553	AMEX	IYW	Mon, Aug 5, 2002	7.51	7.56	7.25	7.33
552	AMEX	IYW	Fri, Aug 2, 2002	7.78	7.78	7.48	7.54
551	AMEX	IYW	Thu, Aug 1, 2002	8.10	8.20	7.75	7.78
550	AMEX	IYW	Wed, Jul 31, 2002	8.20	8.29	8.01	8.18
549	AMEX	IYW	Tue, Jul 30, 2002	8.06	8.45	8.06	8.34
548	AMEX	IYW	Mon, Jul 29, 2002	7.98	8.33	7.88	8.27
547	AMEX	IYW	Fri, Jul 26, 2002	7.71	7.82	7.50	7.66
546	AMEX	IYW	Thu, Jul 25, 2002	8.03	8.11	7.50	7.66
545	AMEX	IYW	Wed, Jul 24, 2002	7.60	8.21	7.58	8.15
544	AMEX	IYW	Tue, Jul 23, 2002	8.13	8.23	7.80	7.80
543	AMEX	IYW	Mon, Jul 22, 2002	8.44	8.60	8.09	8.13
542	AMEX	IYW	Fri, Jul 19, 2002	8.54	8.75	8.45	8.51
541	AMEX	IYW	Thu, Jul 18, 2002	8.99	8.99	8.73	8.74
540	AMEX	IYW	Wed, Jul 17, 2002	9.25	9.28	8.85	8.96
539	AMEX	IYW	Tue, Jul 16, 2002	8.96	9.14	8.76	8.76
538	AMEX	IYW	Mon, Jul 15, 2002	8.63	8.90	8.38	8.90
537	AMEX	IYW	Fri, Jul 12, 2002	8.84	8.94	8.67	8.81
536	AMEX	IYW	Thu, Jul 11, 2002	8.33	8.73	8.23	8.73
535	AMEX	IYW	Wed, Jul 10, 2002	8.78	8.78	8.45	8.45
534	AMEX	IYW	Tue, Jul 9, 2002	8.80	8.86	8.67	8.67
533	AMEX	IYW	Mon, Jul 8, 2002	9.21	9.21	8.78	8.83
532	AMEX	IYW	Fri, Jul 5, 2002	8.83	9.13	8.83	9.13
531	AMEX	IYW	Wed, Jul 3, 2002	8.24	8.61	8.20	8.61
530	AMEX	IYW	Tue, Jul 2, 2002	8.50	8.55	8.24	8.33
529	AMEX	IYW	Mon, Jul 1, 2002	9.01	9.01	8.56	8.60
528	AMEX	IYW	Fri, Jun 28, 2002	9.03	9.24	8.96	9.01
527	AMEX	IYW	Thu, Jun 27, 2002	9.00	9.04	8.75	9.00
526	AMEX	IYW	Wed, Jun 26, 2002	8.39	8.88	8.39	8.82
525	AMEX	IYW	Tue, Jun 25, 2002	9.20	9.20	8.75	8.78
524	AMEX	IYW	Mon, Jun 24, 2002	8.79	9.21	8.66	9.08
523	AMEX	IYW	Fri, Jun 21, 2002	9.05	9.14	8.83	8.88
522	AMEX	IYW	Thu, Jun 20, 2002	9.38	9.45	9.11	9.15
521	AMEX	IYW	Wed, Jun 19, 2002	9.70	9.72	9.40	9.40
520	AMEX	IYW	Tue, Jun 18, 2002	9.88	10.08	9.82	10.00
519	AMEX	IYW	Mon, Jun 17, 2002	9.75	9.99	9.67	9.90
518	AMEX	IYW	Fri, Jun 14, 2002	9.37	9.65	9.25	9.58
517	AMEX	IYW	Thu, Jun 13, 2002	9.71	9.82	9.55	9.62
516	AMEX	IYW	Wed, Jun 12, 2002	9.50	9.78	9.40	9.75
515	AMEX	IYW	Tue, Jun 11, 2002	9.89	9.95	9.51	9.51
514	AMEX	IYW	Mon, Jun 10, 2002	9.84	9.95	9.75	9.75
513	AMEX	IYW	Fri, Jun 7, 2002	9.64	9.97	9.53	9.82
512	AMEX	IYW	Thu, Jun 6, 2002	10.25	10.25	10.05	10.08
511	AMEX	IYW	Wed, Jun 5, 2002	10.25	10.33	10.10	10.30
510	AMEX	IYW	Tue, Jun 4, 2002	10.00	10.29	9.99	10.21
509	AMEX	IYW	Mon, Jun 3, 2002	10.39	10.41	10.00	10.00
508	AMEX	IYW	Fri, May 31, 2002	10.54	10.69	10.42	10.44
507	AMEX	IYW	Thu, May 30, 2002	10.39	10.56	10.31	10.56
506	AMEX	IYW	Wed, May 29, 2002	10.56	10.61	10.45	10.45
505	AMEX	IYW	Tue, May 28, 2002	10.83	10.83	10.55	10.72
504	AMEX	IYW	Fri, May 24, 2002	10.86	10.87	10.73	10.87
503	AMEX	IYW	Thu, May 23, 2002	11.00	11.06	10.75	11.06
502	AMEX	IYW	Wed, May 22, 2002	10.81	10.99	10.73	10.98
501	AMEX	IYW	Tue, May 21, 2002	11.22	11.23	10.84	10.86
500	AMEX	IYW	Mon, May 20, 2002	11.31	11.32	11.13	11.16
499	AMEX	IYW	Fri, May 17, 2002	11.28	11.57	11.28	11.49
498	AMEX	IYW	Thu, May 16, 2002	11.23	11.37	11.19	11.37
497	AMEX	IYW	Wed, May 15, 2002	11.05	11.54	11.05	11.21
496	AMEX	IYW	Tue, May 14, 2002	11.19	11.33	11.06	11.29
495	AMEX	IYW	Mon, May 13, 2002	10.34	10.72	10.31	10.68
494	AMEX	IYW	Fri, May 10, 2002	10.66	10.66	10.23	10.25
493	AMEX	IYW	Thu, May 9, 2002	10.93	10.96	10.64	10.68
492	AMEX	IYW	Wed, May 8, 2002	10.46	10.99	10.44	10.99
491	AMEX	IYW	Tue, May 7, 2002	10.00	10.01	9.75	9.86
490	AMEX	IYW	Mon, May 6, 2002	10.06	10.21	9.92	9.93
489	AMEX	IYW	Fri, May 3, 2002	10.36	10.36	10.09	10.24
488	AMEX	IYW	Thu, May 2, 2002	10.74	10.89	10.45	10.48
487	AMEX	IYW	Wed, May 1, 2002	10.81	10.86	10.46	10.77
486	AMEX	IYW	Tue, Apr 30, 2002	10.66	10.98	10.66	10.86
485	AMEX	IYW	Mon, Apr 29, 2002	10.69	10.81	10.59	10.64
484	AMEX	IYW	Fri, Apr 26, 2002	11.15	11.21	10.71	10.76
483	AMEX	IYW	Thu, Apr 25, 2002	10.98	11.14	10.95	11.09
482	AMEX	IYW	Wed, Apr 24, 2002	11.28	11.34	11.00	11.04
481	AMEX	IYW	Tue, Apr 23, 2002	11.49	11.53	11.19	11.21
480	AMEX	IYW	Mon, Apr 22, 2002	11.55	11.55	11.40	11.45
479	AMEX	IYW	Fri, Apr 19, 2002	11.89	11.90	11.71	11.78
478	AMEX	IYW	Thu, Apr 18, 2002	11.85	11.85	11.54	11.78
477	AMEX	IYW	Wed, Apr 17, 2002	11.90	11.98	11.78	11.86
476	AMEX	IYW	Tue, Apr 16, 2002	11.64	11.84	11.59	11.80
475	AMEX	IYW	Mon, Apr 15, 2002	11.39	11.39	11.25	11.28
474	AMEX	IYW	Fri, Apr 12, 2002	11.24	11.33	11.16	11.28
473	AMEX	IYW	Thu, Apr 11, 2002	11.36	11.36	11.08	11.13
472	AMEX	IYW	Wed, Apr 10, 2002	11.38	11.50	11.16	11.48
471	AMEX	IYW	Tue, Apr 9, 2002	11.78	11.80	11.30	11.30
470	AMEX	IYW	Mon, Apr 8, 2002	11.35	11.70	11.26	11.66
469	AMEX	IYW	Fri, Apr 5, 2002	12.04	12.04	11.69	11.69
468	AMEX	IYW	Thu, Apr 4, 2002	11.81	12.05	11.81	11.94
467	AMEX	IYW	Wed, Apr 3, 2002	12.06	12.18	11.78	11.89
466	AMEX	IYW	Tue, Apr 2, 2002	12.28	12.36	12.05	12.06
465	AMEX	IYW	Mon, Apr 1, 2002	12.25	12.59	12.18	12.51
464	AMEX	IYW	Thu, Mar 28, 2002	12.38	12.46	12.36	12.39
463	AMEX	IYW	Wed, Mar 27, 2002	12.21	12.28	12.06	12.20
462	AMEX	IYW	Tue, Mar 26, 2002	12.08	12.39	12.08	12.18
461	AMEX	IYW	Mon, Mar 25, 2002	12.50	12.51	12.08	12.08
460	AMEX	IYW	Fri, Mar 22, 2002	12.54	12.60	12.40	12.45
459	AMEX	IYW	Thu, Mar 21, 2002	12.27	12.56	12.20	12.56
458	AMEX	IYW	Wed, Mar 20, 2002	12.50	12.50	12.25	12.33
457	AMEX	IYW	Tue, Mar 19, 2002	12.70	12.78	12.59	12.69
456	AMEX	IYW	Mon, Mar 18, 2002	12.75	12.81	12.51	12.65
455	AMEX	IYW	Fri, Mar 15, 2002	12.46	12.56	12.40	12.55
454	AMEX	IYW	Thu, Mar 14, 2002	12.60	12.68	12.49	12.50
453	AMEX	IYW	Wed, Mar 13, 2002	12.70	12.79	12.58	12.60
452	AMEX	IYW	Tue, Mar 12, 2002	12.90	12.98	12.74	12.95
451	AMEX	IYW	Mon, Mar 11, 2002	13.10	13.36	13.00	13.27
450	AMEX	IYW	Fri, Mar 8, 2002	13.10	13.34	12.88	13.21
449	AMEX	IYW	Thu, Mar 7, 2002	13.06	13.07	12.70	12.83
448	AMEX	IYW	Wed, Mar 6, 2002	12.69	12.94	12.49	12.86
447	AMEX	IYW	Tue, Mar 5, 2002	12.65	12.91	12.65	12.75
446	AMEX	IYW	Mon, Mar 4, 2002	12.23	12.72	12.10	12.65
445	AMEX	IYW	Fri, Mar 1, 2002	11.65	12.19	11.65	12.19
444	AMEX	IYW	Thu, Feb 28, 2002	11.73	11.81	11.48	11.48
443	AMEX	IYW	Wed, Feb 27, 2002	12.00	12.09	11.61	11.71
442	AMEX	IYW	Tue, Feb 26, 2002	11.95	12.03	11.75	11.91
441	AMEX	IYW	Mon, Feb 25, 2002	11.63	12.00	11.61	11.95
440	AMEX	IYW	Fri, Feb 22, 2002	11.45	11.61	11.29	11.46
439	AMEX	IYW	Thu, Feb 21, 2002	11.88	11.95	11.46	11.54
438	AMEX	IYW	Wed, Feb 20, 2002	12.08	12.09	11.66	12.08
437	AMEX	IYW	Tue, Feb 19, 2002	12.18	12.24	11.86	11.89
436	AMEX	IYW	Fri, Feb 15, 2002	12.61	12.61	12.36	12.41
435	AMEX	IYW	Thu, Feb 14, 2002	12.96	13.03	12.74	12.81
434	AMEX	IYW	Wed, Feb 13, 2002	12.78	12.94	12.75	12.85
433	AMEX	IYW	Tue, Feb 12, 2002	12.66	12.85	12.54	12.70
432	AMEX	IYW	Mon, Feb 11, 2002	12.44	12.85	12.44	12.85
431	AMEX	IYW	Fri, Feb 8, 2002	12.39	12.48	12.13	12.45
430	AMEX	IYW	Thu, Feb 7, 2002	12.50	12.68	12.28	12.28
429	AMEX	IYW	Wed, Feb 6, 2002	12.90	12.90	12.50	12.56
428	AMEX	IYW	Tue, Feb 5, 2002	12.83	13.00	12.68	12.68
427	AMEX	IYW	Mon, Feb 4, 2002	13.23	13.23	12.83	12.87
426	AMEX	IYW	Fri, Feb 1, 2002	13.35	13.53	13.13	13.26
425	AMEX	IYW	Thu, Jan 31, 2002	13.38	13.46	13.20	13.43
424	AMEX	IYW	Wed, Jan 30, 2002	12.95	13.25	12.75	13.24
423	AMEX	IYW	Tue, Jan 29, 2002	13.56	13.58	12.97	13.09
422	AMEX	IYW	Mon, Jan 28, 2002	13.49	13.57	13.30	13.46
421	AMEX	IYW	Fri, Jan 25, 2002	13.25	13.51	13.20	13.41
420	AMEX	IYW	Thu, Jan 24, 2002	13.30	13.52	13.30	13.36
419	AMEX	IYW	Wed, Jan 23, 2002	13.04	13.21	12.89	13.08
418	AMEX	IYW	Tue, Jan 22, 2002	13.54	13.54	12.88	12.90
417	AMEX	IYW	Fri, Jan 18, 2002	13.44	13.56	13.32	13.46
416	AMEX	IYW	Thu, Jan 17, 2002	13.75	13.90	13.66	13.89
415	AMEX	IYW	Wed, Jan 16, 2002	13.75	13.78	13.50	13.50
414	AMEX	IYW	Tue, Jan 15, 2002	13.84	14.10	13.83	13.99
413	AMEX	IYW	Mon, Jan 14, 2002	14.03	14.08	13.76	13.95
412	AMEX	IYW	Fri, Jan 11, 2002	14.30	14.42	14.09	14.18
411	AMEX	IYW	Thu, Jan 10, 2002	14.29	14.43	14.20	14.30
410	AMEX	IYW	Wed, Jan 9, 2002	14.69	14.85	14.36	14.44
409	AMEX	IYW	Tue, Jan 8, 2002	14.24	14.54	14.18	14.39
408	AMEX	IYW	Mon, Jan 7, 2002	14.66	14.66	14.27	14.29
407	AMEX	IYW	Fri, Jan 4, 2002	14.66	14.67	14.29	14.50
406	AMEX	IYW	Thu, Jan 3, 2002	13.79	14.40	13.79	14.39
405	AMEX	IYW	Wed, Jan 2, 2002	13.38	13.65	13.29	13.63
404	AMEX	IYW	Mon, Dec 31, 2001	13.58	13.63	13.28	13.30
403	AMEX	IYW	Fri, Dec 28, 2001	13.59	13.74	13.49	13.60
402	AMEX	IYW	Thu, Dec 27, 2001	13.51	13.60	13.38	13.51
401	AMEX	IYW	Wed, Dec 26, 2001	13.40	13.64	13.34	13.34
400	AMEX	IYW	Mon, Dec 24, 2001	13.33	13.40	13.23	13.34
399	AMEX	IYW	Fri, Dec 21, 2001	13.31	13.45	13.25	13.38
398	AMEX	IYW	Thu, Dec 20, 2001	13.60	13.62	13.13	13.19
397	AMEX	IYW	Wed, Dec 19, 2001	13.63	13.90	13.63	13.70
396	AMEX	IYW	Tue, Dec 18, 2001	14.00	14.01	13.83	13.96
395	AMEX	IYW	Mon, Dec 17, 2001	13.68	13.94	13.68	13.84
394	AMEX	IYW	Fri, Dec 14, 2001	13.50	13.74	13.44	13.68
393	AMEX	IYW	Thu, Dec 13, 2001	13.89	13.92	13.55	13.65
392	AMEX	IYW	Wed, Dec 12, 2001	14.16	14.30	13.90	14.20
391	AMEX	IYW	Tue, Dec 11, 2001	14.11	14.35	14.03	14.09
390	AMEX	IYW	Mon, Dec 10, 2001	14.09	14.35	13.94	14.01
389	AMEX	IYW	Fri, Dec 7, 2001	14.49	14.49	14.05	14.29
388	AMEX	IYW	Thu, Dec 6, 2001	14.50	14.66	14.40	14.54
387	AMEX	IYW	Wed, Dec 5, 2001	14.08	14.64	14.06	14.46
386	AMEX	IYW	Tue, Dec 4, 2001	13.39	13.76	13.37	13.76
385	AMEX	IYW	Mon, Dec 3, 2001	13.45	13.45	13.25	13.35
384	AMEX	IYW	Fri, Nov 30, 2001	13.49	13.59	13.44	13.50
383	AMEX	IYW	Thu, Nov 29, 2001	13.20	13.54	13.19	13.54
382	AMEX	IYW	Wed, Nov 28, 2001	13.41	13.56	13.14	13.14
381	AMEX	IYW	Tue, Nov 27, 2001	13.49	13.84	13.25	13.54
380	AMEX	IYW	Mon, Nov 26, 2001	13.41	13.63	13.38	13.58
379	AMEX	IYW	Fri, Nov 23, 2001	13.18	13.36	13.08	13.36
378	AMEX	IYW	Wed, Nov 21, 2001	13.13	13.19	12.89	13.11
377	AMEX	IYW	Tue, Nov 20, 2001	13.59	13.64	13.19	13.21
376	AMEX	IYW	Mon, Nov 19, 2001	13.55	13.74	13.46	13.66
375	AMEX	IYW	Fri, Nov 16, 2001	13.48	13.53	13.30	13.50
374	AMEX	IYW	Thu, Nov 15, 2001	13.44	13.66	13.34	13.48
373	AMEX	IYW	Wed, Nov 14, 2001	13.68	13.69	13.23	13.45
372	AMEX	IYW	Tue, Nov 13, 2001	13.31	13.66	13.20	13.41
371	AMEX	IYW	Mon, Nov 12, 2001	12.50	13.04	12.50	12.97
370	AMEX	IYW	Fri, Nov 9, 2001	12.79	12.93	12.69	12.81
369	AMEX	IYW	Thu, Nov 8, 2001	13.04	13.31	12.69	12.69
368	AMEX	IYW	Wed, Nov 7, 2001	12.76	13.13	12.74	12.85
367	AMEX	IYW	Tue, Nov 6, 2001	12.36	12.86	12.36	12.86
366	AMEX	IYW	Mon, Nov 5, 2001	12.36	12.54	12.36	12.41
365	AMEX	IYW	Fri, Nov 2, 2001	11.99	12.15	11.88	12.11
364	AMEX	IYW	Thu, Nov 1, 2001	11.66	12.07	11.58	12.07
363	AMEX	IYW	Wed, Oct 31, 2001	11.65	11.81	11.49	11.75
362	AMEX	IYW	Tue, Oct 30, 2001	11.48	11.51	11.27	11.31
361	AMEX	IYW	Mon, Oct 29, 2001	12.14	12.14	11.65	11.65
360	AMEX	IYW	Fri, Oct 26, 2001	12.33	12.40	12.20	12.20
359	AMEX	IYW	Thu, Oct 25, 2001	11.70	12.36	11.61	12.36
358	AMEX	IYW	Wed, Oct 24, 2001	11.69	12.00	11.65	11.98
357	AMEX	IYW	Tue, Oct 23, 2001	11.75	11.96	11.59	11.65
356	AMEX	IYW	Mon, Oct 22, 2001	11.26	11.69	11.26	11.69
355	AMEX	IYW	Fri, Oct 19, 2001	11.14	11.44	11.05	11.44
354	AMEX	IYW	Thu, Oct 18, 2001	11.10	11.33	11.10	11.21
353	AMEX	IYW	Wed, Oct 17, 2001	12.03	12.05	11.23	11.23
352	AMEX	IYW	Tue, Oct 16, 2001	11.58	11.79	11.51	11.79
351	AMEX	IYW	Mon, Oct 15, 2001	11.40	11.60	11.31	11.56
350	AMEX	IYW	Fri, Oct 12, 2001	11.45	11.66	11.23	11.64
349	AMEX	IYW	Thu, Oct 11, 2001	11.27	11.55	11.27	11.55
348	AMEX	IYW	Wed, Oct 10, 2001	10.43	10.89	10.35	10.88
347	AMEX	IYW	Tue, Oct 9, 2001	10.85	10.85	10.47	10.47
346	AMEX	IYW	Mon, Oct 8, 2001	10.59	11.00	10.57	10.84
345	AMEX	IYW	Fri, Oct 5, 2001	10.50	10.74	10.20	10.73
344	AMEX	IYW	Thu, Oct 4, 2001	10.56	10.95	10.38	10.60
343	AMEX	IYW	Wed, Oct 3, 2001	9.44	10.50	9.44	10.39
342	AMEX	IYW	Tue, Oct 2, 2001	9.50	9.69	9.46	9.52
341	AMEX	IYW	Mon, Oct 1, 2001	9.64	9.64	9.46	9.50
340	AMEX	IYW	Fri, Sep 28, 2001	9.50	9.75	9.45	9.66
339	AMEX	IYW	Thu, Sep 27, 2001	9.65	9.65	9.11	9.43
338	AMEX	IYW	Wed, Sep 26, 2001	10.15	10.15	9.58	9.59
337	AMEX	IYW	Tue, Sep 25, 2001	10.08	10.33	9.86	10.09
336	AMEX	IYW	Mon, Sep 24, 2001	9.84	10.18	9.75	10.08
335	AMEX	IYW	Fri, Sep 21, 2001	9.30	9.78	9.18	9.50
334	AMEX	IYW	Thu, Sep 20, 2001	9.94	10.20	9.74	9.74
333	AMEX	IYW	Wed, Sep 19, 2001	10.50	10.53	9.55	10.23
332	AMEX	IYW	Tue, Sep 18, 2001	10.66	10.94	10.43	10.79
331	AMEX	IYW	Mon, Sep 17, 2001	10.75	11.10	10.61	10.62
330	AMEX	IYW	Mon, Sep 10, 2001	11.26	11.47	11.19	11.45
329	AMEX	IYW	Fri, Sep 7, 2001	11.28	11.64	11.26	11.40
328	AMEX	IYW	Thu, Sep 6, 2001	11.65	11.75	11.35	11.40
327	AMEX	IYW	Wed, Sep 5, 2001	12.01	12.04	11.52	11.81
326	AMEX	IYW	Tue, Sep 4, 2001	12.25	12.56	12.03	12.03
325	AMEX	IYW	Fri, Aug 31, 2001	12.25	12.46	12.18	12.38
324	AMEX	IYW	Thu, Aug 30, 2001	12.49	12.60	12.12	12.30
323	AMEX	IYW	Wed, Aug 29, 2001	13.18	13.18	12.74	12.88
322	AMEX	IYW	Tue, Aug 28, 2001	13.36	13.53	13.07	13.10
321	AMEX	IYW	Mon, Aug 27, 2001	13.33	13.65	13.30	13.45
320	AMEX	IYW	Fri, Aug 24, 2001	12.81	13.41	12.81	13.32
319	AMEX	IYW	Thu, Aug 23, 2001	12.81	13.00	12.75	12.75
318	AMEX	IYW	Wed, Aug 22, 2001	12.71	12.85	12.48	12.78
317	AMEX	IYW	Tue, Aug 21, 2001	13.04	13.11	12.56	12.63
316	AMEX	IYW	Mon, Aug 20, 2001	12.89	13.05	12.82	12.94
315	AMEX	IYW	Fri, Aug 17, 2001	13.18	13.18	12.84	12.92
314	AMEX	IYW	Thu, Aug 16, 2001	13.16	13.44	13.02	13.44
313	AMEX	IYW	Wed, Aug 15, 2001	13.79	13.83	13.30	13.30
312	AMEX	IYW	Tue, Aug 14, 2001	14.05	14.08	13.73	13.80
311	AMEX	IYW	Mon, Aug 13, 2001	13.83	13.94	13.71	13.94
310	AMEX	IYW	Fri, Aug 10, 2001	13.83	13.86	13.41	13.83
309	AMEX	IYW	Thu, Aug 9, 2001	13.71	13.90	13.68	13.84
308	AMEX	IYW	Wed, Aug 8, 2001	14.28	14.42	13.77	13.77
307	AMEX	IYW	Tue, Aug 7, 2001	14.36	14.49	14.26	14.34
306	AMEX	IYW	Mon, Aug 6, 2001	14.49	14.58	14.39	14.40
305	AMEX	IYW	Fri, Aug 3, 2001	14.74	14.74	14.59	14.69
304	AMEX	IYW	Thu, Aug 2, 2001	14.95	14.95	14.71	14.91
303	AMEX	IYW	Wed, Aug 1, 2001	14.45	14.76	14.45	14.60
302	AMEX	IYW	Tue, Jul 31, 2001	14.15	14.48	14.13	14.25
301	AMEX	IYW	Mon, Jul 30, 2001	14.29	14.31	14.13	14.15
300	AMEX	IYW	Fri, Jul 27, 2001	14.25	14.28	14.03	14.16
299	AMEX	IYW	Thu, Jul 26, 2001	13.78	14.21	13.61	14.21
298	AMEX	IYW	Wed, Jul 25, 2001	13.70	13.83	13.48	13.83
297	AMEX	IYW	Tue, Jul 24, 2001	13.65	13.86	13.43	13.57
296	AMEX	IYW	Mon, Jul 23, 2001	14.19	14.19	13.75	13.80
295	AMEX	IYW	Fri, Jul 20, 2001	14.00	14.10	13.92	14.06
294	AMEX	IYW	Thu, Jul 19, 2001	14.23	14.48	14.14	14.25
293	AMEX	IYW	Wed, Jul 18, 2001	14.21	14.31	13.80	13.89
292	AMEX	IYW	Tue, Jul 17, 2001	14.08	14.49	13.93	14.49
291	AMEX	IYW	Mon, Jul 16, 2001	14.66	14.75	14.25	14.34
290	AMEX	IYW	Fri, Jul 13, 2001	14.63	14.94	14.46	14.70
289	AMEX	IYW	Thu, Jul 12, 2001	14.33	14.74	14.29	14.74
288	AMEX	IYW	Wed, Jul 11, 2001	13.50	13.73	13.36	13.63
287	AMEX	IYW	Tue, Jul 10, 2001	14.29	14.29	13.49	13.50
286	AMEX	IYW	Mon, Jul 9, 2001	13.94	14.21	13.91	14.05
285	AMEX	IYW	Fri, Jul 6, 2001	14.53	14.53	13.94	13.94
284	AMEX	IYW	Thu, Jul 5, 2001	15.13	15.28	14.82	14.84
283	AMEX	IYW	Tue, Jul 3, 2001	15.21	15.44	15.16	15.29
282	AMEX	IYW	Mon, Jul 2, 2001	15.36	15.64	15.33	15.36
281	AMEX	IYW	Fri, Jun 29, 2001	15.13	15.63	15.13	15.38
280	AMEX	IYW	Thu, Jun 28, 2001	14.95	15.55	14.95	15.00
279	AMEX	IYW	Wed, Jun 27, 2001	14.65	14.79	14.48	14.65
278	AMEX	IYW	Tue, Jun 26, 2001	14.30	14.66	14.23	14.58
277	AMEX	IYW	Mon, Jun 25, 2001	14.43	14.56	14.35	14.44
276	AMEX	IYW	Fri, Jun 22, 2001	14.34	14.65	14.25	14.25
275	AMEX	IYW	Thu, Jun 21, 2001	14.24	14.56	14.06	14.33
274	AMEX	IYW	Wed, Jun 20, 2001	13.85	14.24	13.68	14.11
273	AMEX	IYW	Tue, Jun 19, 2001	14.64	14.64	13.83	14.06
272	AMEX	IYW	Mon, Jun 18, 2001	14.40	14.54	13.95	14.06
271	AMEX	IYW	Fri, Jun 15, 2001	14.39	14.49	14.09	14.35
270	AMEX	IYW	Thu, Jun 14, 2001	14.98	14.98	14.44	14.56
269	AMEX	IYW	Wed, Jun 13, 2001	15.66	15.89	15.21	15.23
268	AMEX	IYW	Tue, Jun 12, 2001	15.38	15.90	15.13	15.71
267	AMEX	IYW	Mon, Jun 11, 2001	15.91	15.91	15.60	15.70
266	AMEX	IYW	Fri, Jun 8, 2001	16.43	16.43	15.99	16.18
265	AMEX	IYW	Thu, Jun 7, 2001	16.05	16.61	16.05	16.61
264	AMEX	IYW	Wed, Jun 6, 2001	16.18	16.38	16.01	16.03
263	AMEX	IYW	Tue, Jun 5, 2001	15.98	16.30	15.91	16.19
262	AMEX	IYW	Mon, Jun 4, 2001	15.54	15.54	15.28	15.41
261	AMEX	IYW	Fri, Jun 1, 2001	15.34	15.56	15.18	15.40
260	AMEX	IYW	Thu, May 31, 2001	15.01	15.46	15.01	15.10
259	AMEX	IYW	Wed, May 30, 2001	15.38	15.48	14.85	14.85
258	AMEX	IYW	Tue, May 29, 2001	16.38	16.38	15.74	15.74
257	AMEX	IYW	Fri, May 25, 2001	16.80	16.85	16.41	16.68
256	AMEX	IYW	Thu, May 24, 2001	16.74	16.91	16.48	16.88
255	AMEX	IYW	Wed, May 23, 2001	17.05	17.05	16.63	16.63
254	AMEX	IYW	Tue, May 22, 2001	17.41	17.48	17.09	17.26
253	AMEX	IYW	Mon, May 21, 2001	16.35	17.26	16.29	17.15
252	AMEX	IYW	Fri, May 18, 2001	16.23	16.45	16.04	16.31
251	AMEX	IYW	Thu, May 17, 2001	16.25	16.55	16.20	16.30
250	AMEX	IYW	Wed, May 16, 2001	15.19	16.16	15.19	16.11
249	AMEX	IYW	Tue, May 15, 2001	15.31	15.83	15.31	15.53
248	AMEX	IYW	Mon, May 14, 2001	15.50	15.51	15.23	15.35
247	AMEX	IYW	Fri, May 11, 2001	15.88	15.88	15.55	15.57
246	AMEX	IYW	Thu, May 10, 2001	16.51	16.51	15.88	15.88
245	AMEX	IYW	Wed, May 9, 2001	16.13	16.46	15.95	16.12
244	AMEX	IYW	Tue, May 8, 2001	16.58	16.71	16.26	16.61
243	AMEX	IYW	Mon, May 7, 2001	16.56	16.74	16.29	16.31
242	AMEX	IYW	Fri, May 4, 2001	15.59	16.54	15.58	16.50
241	AMEX	IYW	Thu, May 3, 2001	16.41	16.51	15.96	16.11
240	AMEX	IYW	Wed, May 2, 2001	16.75	16.98	16.48	16.79
239	AMEX	IYW	Tue, May 1, 2001	15.75	16.36	15.71	16.24
238	AMEX	IYW	Mon, Apr 30, 2001	16.03	16.34	15.74	15.93
237	AMEX	IYW	Fri, Apr 27, 2001	15.58	15.71	15.39	15.60
236	AMEX	IYW	Thu, Apr 26, 2001	15.65	15.85	15.16	15.16
235	AMEX	IYW	Wed, Apr 25, 2001	15.25	15.61	15.00	15.56
234	AMEX	IYW	Tue, Apr 24, 2001	15.63	16.06	15.14	15.30
233	AMEX	IYW	Mon, Apr 23, 2001	16.10	16.10	15.48	15.63
232	AMEX	IYW	Fri, Apr 20, 2001	16.58	17.09	16.38	16.75
231	AMEX	IYW	Thu, Apr 19, 2001	15.70	16.79	15.62	16.79
230	AMEX	IYW	Wed, Apr 18, 2001	14.81	16.05	14.81	15.46
229	AMEX	IYW	Tue, Apr 17, 2001	13.70	14.26	13.70	14.05
228	AMEX	IYW	Mon, Apr 16, 2001	14.08	14.36	13.73	13.95
227	AMEX	IYW	Thu, Apr 12, 2001	13.85	14.54	13.55	14.49
226	AMEX	IYW	Wed, Apr 11, 2001	14.38	14.60	13.83	14.05
225	AMEX	IYW	Tue, Apr 10, 2001	12.69	13.71	12.69	13.53
224	AMEX	IYW	Mon, Apr 9, 2001	12.48	12.73	12.21	12.33
223	AMEX	IYW	Fri, Apr 6, 2001	12.78	12.78	12.23	12.28
222	AMEX	IYW	Thu, Apr 5, 2001	12.50	13.12	12.35	13.05
221	AMEX	IYW	Wed, Apr 4, 2001	12.00	12.33	11.55	11.75
220	AMEX	IYW	Tue, Apr 3, 2001	12.60	12.60	11.89	12.00
219	AMEX	IYW	Mon, Apr 2, 2001	13.50	13.56	12.75	12.85
218	AMEX	IYW	Fri, Mar 30, 2001	13.23	13.54	13.03	13.33
217	AMEX	IYW	Thu, Mar 29, 2001	13.56	13.84	13.14	13.31
216	AMEX	IYW	Wed, Mar 28, 2001	14.36	14.48	13.59	13.73
215	AMEX	IYW	Tue, Mar 27, 2001	14.49	15.04	14.49	14.91
214	AMEX	IYW	Mon, Mar 26, 2001	15.06	15.06	14.30	14.50
213	AMEX	IYW	Fri, Mar 23, 2001	15.04	15.04	14.38	14.85
212	AMEX	IYW	Thu, Mar 22, 2001	14.03	14.64	13.61	14.50
211	AMEX	IYW	Wed, Mar 21, 2001	13.54	14.19	13.45	13.78
210	AMEX	IYW	Tue, Mar 20, 2001	14.41	14.73	13.56	13.56
209	AMEX	IYW	Mon, Mar 19, 2001	13.86	14.41	13.73	14.41
208	AMEX	IYW	Fri, Mar 16, 2001	14.13	14.25	13.50	13.86
207	AMEX	IYW	Thu, Mar 15, 2001	15.08	15.08	14.30	14.30
206	AMEX	IYW	Wed, Mar 14, 2001	14.13	15.08	14.13	14.60
205	AMEX	IYW	Tue, Mar 13, 2001	14.16	14.89	14.04	14.88
204	AMEX	IYW	Mon, Mar 12, 2001	14.35	14.54	13.90	13.90
203	AMEX	IYW	Fri, Mar 9, 2001	15.58	15.58	14.79	14.99
202	AMEX	IYW	Thu, Mar 8, 2001	16.55	16.55	16.05	16.13
201	AMEX	IYW	Wed, Mar 7, 2001	16.78	16.78	16.40	16.45
200	AMEX	IYW	Tue, Mar 6, 2001	16.39	16.84	16.38	16.49
199	AMEX	IYW	Mon, Mar 5, 2001	15.71	15.88	15.53	15.76
198	AMEX	IYW	Fri, Mar 2, 2001	15.40	16.25	15.18	15.40
197	AMEX	IYW	Thu, Mar 1, 2001	15.13	16.08	14.84	16.08
196	AMEX	IYW	Wed, Feb 28, 2001	15.93	16.29	15.25	15.50
195	AMEX	IYW	Tue, Feb 27, 2001	16.73	16.88	15.95	15.95
194	AMEX	IYW	Mon, Feb 26, 2001	17.00	17.06	16.38	16.90
193	AMEX	IYW	Fri, Feb 23, 2001	16.29	16.80	15.78	16.78
192	AMEX	IYW	Thu, Feb 22, 2001	16.86	17.08	16.06	16.50
191	AMEX	IYW	Wed, Feb 21, 2001	17.38	17.50	16.70	16.81
190	AMEX	IYW	Tue, Feb 20, 2001	18.55	18.55	17.28	17.28
189	AMEX	IYW	Fri, Feb 16, 2001	18.53	18.69	18.11	18.48
188	AMEX	IYW	Thu, Feb 15, 2001	19.44	20.11	19.44	19.68
187	AMEX	IYW	Wed, Feb 14, 2001	18.25	18.99	18.00	18.90
186	AMEX	IYW	Tue, Feb 13, 2001	18.81	19.24	18.38	18.38
185	AMEX	IYW	Mon, Feb 12, 2001	18.48	18.84	18.25	18.74
184	AMEX	IYW	Fri, Feb 9, 2001	19.25	19.33	18.50	18.75
183	AMEX	IYW	Thu, Feb 8, 2001	20.09	20.34	19.53	19.53
182	AMEX	IYW	Wed, Feb 7, 2001	20.04	20.33	19.43	20.04
181	AMEX	IYW	Tue, Feb 6, 2001	20.36	21.10	20.36	20.51
180	AMEX	IYW	Mon, Feb 5, 2001	20.33	20.55	20.03	20.30
179	AMEX	IYW	Fri, Feb 2, 2001	21.84	21.84	20.68	20.72
178	AMEX	IYW	Thu, Feb 1, 2001	21.81	21.99	21.40	21.81
177	AMEX	IYW	Wed, Jan 31, 2001	22.31	22.55	21.66	21.85
176	AMEX	IYW	Tue, Jan 30, 2001	22.33	22.38	21.93	22.23
175	AMEX	IYW	Mon, Jan 29, 2001	21.31	22.25	21.24	22.23
174	AMEX	IYW	Fri, Jan 26, 2001	21.00	21.75	20.88	21.56
173	AMEX	IYW	Thu, Jan 25, 2001	22.16	22.28	21.45	21.46
172	AMEX	IYW	Wed, Jan 24, 2001	22.31	22.77	22.16	22.45
171	AMEX	IYW	Tue, Jan 23, 2001	21.66	22.33	21.47	22.23
170	AMEX	IYW	Mon, Jan 22, 2001	21.88	22.00	21.47	21.66
169	AMEX	IYW	Fri, Jan 19, 2001	22.42	22.52	21.77	22.11
168	AMEX	IYW	Thu, Jan 18, 2001	20.78	21.95	20.66	21.92
167	AMEX	IYW	Wed, Jan 17, 2001	21.00	21.41	20.63	20.70
166	AMEX	IYW	Tue, Jan 16, 2001	20.33	20.33	19.83	20.05
165	AMEX	IYW	Fri, Jan 12, 2001	20.37	21.03	20.13	20.34
164	AMEX	IYW	Thu, Jan 11, 2001	19.61	20.97	19.41	20.25
163	AMEX	IYW	Wed, Jan 10, 2001	18.55	19.72	18.41	19.69
162	AMEX	IYW	Tue, Jan 9, 2001	18.72	19.31	18.72	18.98
161	AMEX	IYW	Mon, Jan 8, 2001	18.19	18.42	17.87	18.42
160	AMEX	IYW	Fri, Jan 5, 2001	19.81	19.81	18.45	18.58
159	AMEX	IYW	Thu, Jan 4, 2001	20.25	20.75	19.96	20.06
158	AMEX	IYW	Wed, Jan 3, 2001	17.23	20.19	16.92	20.17
157	AMEX	IYW	Tue, Jan 2, 2001	18.48	18.59	17.00	17.13
156	AMEX	IYW	Fri, Dec 29, 2000	19.63	19.63	18.50	18.64
155	AMEX	IYW	Thu, Dec 28, 2000	19.50	19.75	19.16	19.49
154	AMEX	IYW	Wed, Dec 27, 2000	19.02	19.61	18.78	19.38
153	AMEX	IYW	Tue, Dec 26, 2000	19.67	19.70	18.66	19.09
152	AMEX	IYW	Fri, Dec 22, 2000	18.59	19.42	18.48	19.42
151	AMEX	IYW	Thu, Dec 21, 2000	17.89	18.53	17.17	17.59
150	AMEX	IYW	Wed, Dec 20, 2000	18.36	18.63	17.48	17.81
149	AMEX	IYW	Tue, Dec 19, 2000	20.17	21.11	19.25	19.25
148	AMEX	IYW	Mon, Dec 18, 2000	21.04	21.09	19.93	20.20
147	AMEX	IYW	Fri, Dec 15, 2000	20.88	21.09	20.19	20.52
146	AMEX	IYW	Thu, Dec 14, 2000	22.09	22.39	21.45	21.45
145	AMEX	IYW	Wed, Dec 13, 2000	23.53	23.53	22.08	22.11
144	AMEX	IYW	Tue, Dec 12, 2000	23.56	23.65	23.28	23.28
143	AMEX	IYW	Mon, Dec 11, 2000	22.98	24.08	22.91	23.88
142	AMEX	IYW	Fri, Dec 8, 2000	22.75	23.22	22.00	22.00
141	AMEX	IYW	Thu, Dec 7, 2000	21.59	22.02	21.52	21.73
140	AMEX	IYW	Wed, Dec 6, 2000	22.94	23.34	22.05	22.30
139	AMEX	IYW	Tue, Dec 5, 2000	21.56	23.08	21.48	23.08
138	AMEX	IYW	Mon, Dec 4, 2000	20.91	21.14	20.30	20.72
137	AMEX	IYW	Fri, Dec 1, 2000	21.00	21.69	20.45	20.73
136	AMEX	IYW	Thu, Nov 30, 2000	20.42	20.86	19.88	20.42
135	AMEX	IYW	Wed, Nov 29, 2000	21.91	22.05	20.97	21.56
134	AMEX	IYW	Tue, Nov 28, 2000	23.00	23.09	21.80	21.84
133	AMEX	IYW	Mon, Nov 27, 2000	24.17	24.17	23.05	23.09
132	AMEX	IYW	Fri, Nov 24, 2000	22.80	23.34	22.80	23.25
131	AMEX	IYW	Wed, Nov 22, 2000	23.05	23.23	22.19	22.20
130	AMEX	IYW	Tue, Nov 21, 2000	23.45	23.55	22.97	22.97
129	AMEX	IYW	Mon, Nov 20, 2000	23.53	23.91	23.05	23.23
128	AMEX	IYW	Fri, Nov 17, 2000	24.12	24.73	23.67	24.30
127	AMEX	IYW	Thu, Nov 16, 2000	24.96	25.30	24.28	24.28
126	AMEX	IYW	Wed, Nov 15, 2000	25.00	25.70	24.89	25.34
125	AMEX	IYW	Tue, Nov 14, 2000	24.50	25.11	24.38	24.94
124	AMEX	IYW	Mon, Nov 13, 2000	23.00	24.20	22.44	23.88
123	AMEX	IYW	Fri, Nov 10, 2000	23.95	24.44	23.56	23.75
122	AMEX	IYW	Thu, Nov 9, 2000	24.75	25.45	24.28	25.19
121	AMEX	IYW	Wed, Nov 8, 2000	27.13	27.13	25.44	25.55
120	AMEX	IYW	Tue, Nov 7, 2000	26.88	27.47	26.81	27.31
119	AMEX	IYW	Mon, Nov 6, 2000	27.71	27.77	27.16	27.33
118	AMEX	IYW	Fri, Nov 3, 2000	27.20	27.56	27.02	27.55
117	AMEX	IYW	Thu, Nov 2, 2000	27.09	27.28	26.77	27.20
116	AMEX	IYW	Wed, Nov 1, 2000	26.38	26.86	26.03	26.38
115	AMEX	IYW	Tue, Oct 31, 2000	25.84	26.84	25.63	26.67
114	AMEX	IYW	Mon, Oct 30, 2000	25.45	25.80	24.77	25.06
113	AMEX	IYW	Fri, Oct 27, 2000	26.48	26.50	25.31	25.84
112	AMEX	IYW	Thu, Oct 26, 2000	25.25	25.84	24.02	25.84
111	AMEX	IYW	Wed, Oct 25, 2000	25.81	26.45	25.06	25.19
110	AMEX	IYW	Tue, Oct 24, 2000	27.77	27.86	26.61	26.92
109	AMEX	IYW	Mon, Oct 23, 2000	27.70	28.25	27.19	27.50
108	AMEX	IYW	Fri, Oct 20, 2000	27.37	28.32	27.28	27.70
107	AMEX	IYW	Thu, Oct 19, 2000	26.28	27.31	26.27	27.31
106	AMEX	IYW	Wed, Oct 18, 2000	24.38	25.78	24.22	25.03
105	AMEX	IYW	Tue, Oct 17, 2000	26.53	26.53	25.25	25.61
104	AMEX	IYW	Mon, Oct 16, 2000	26.33	26.72	26.02	26.14
103	AMEX	IYW	Fri, Oct 13, 2000	24.20	26.36	24.20	26.34
102	AMEX	IYW	Thu, Oct 12, 2000	25.53	25.53	24.17	24.17
101	AMEX	IYW	Wed, Oct 11, 2000	25.10	25.66	24.16	24.93
100	AMEX	IYW	Tue, Oct 10, 2000	26.41	26.50	25.31	25.31
99	AMEX	IYW	Mon, Oct 9, 2000	26.50	26.97	25.66	26.70
98	AMEX	IYW	Fri, Oct 6, 2000	27.37	27.54	26.25	26.70
97	AMEX	IYW	Thu, Oct 5, 2000	27.64	27.88	27.25	27.52
96	AMEX	IYW	Wed, Oct 4, 2000	26.97	27.65	26.69	27.65
95	AMEX	IYW	Tue, Oct 3, 2000	28.68	28.81	27.25	27.25
94	AMEX	IYW	Mon, Oct 2, 2000	28.94	29.28	28.08	28.34
93	AMEX	IYW	Fri, Sep 29, 2000	29.58	29.58	28.84	29.02
92	AMEX	IYW	Thu, Sep 28, 2000	29.14	30.07	28.98	30.00
91	AMEX	IYW	Wed, Sep 27, 2000	29.55	29.65	28.75	28.92
90	AMEX	IYW	Tue, Sep 26, 2000	29.50	29.66	29.16	29.39
89	AMEX	IYW	Mon, Sep 25, 2000	30.88	30.97	29.72	29.73
88	AMEX	IYW	Fri, Sep 22, 2000	29.00	30.27	29.00	30.27
87	AMEX	IYW	Thu, Sep 21, 2000	31.34	31.45	30.94	31.30
86	AMEX	IYW	Wed, Sep 20, 2000	31.41	31.81	30.91	31.81
85	AMEX	IYW	Tue, Sep 19, 2000	30.25	31.30	30.25	31.30
84	AMEX	IYW	Mon, Sep 18, 2000	30.84	30.84	29.83	30.13
83	AMEX	IYW	Fri, Sep 15, 2000	31.11	31.11	30.33	30.51
82	AMEX	IYW	Thu, Sep 14, 2000	31.69	31.91	31.13	31.13
81	AMEX	IYW	Wed, Sep 13, 2000	30.28	31.11	30.28	30.80
80	AMEX	IYW	Tue, Sep 12, 2000	31.57	31.69	30.63	30.63
79	AMEX	IYW	Mon, Sep 11, 2000	32.05	32.11	31.10	31.23
78	AMEX	IYW	Fri, Sep 8, 2000	32.69	32.69	32.28	32.28
77	AMEX	IYW	Thu, Sep 7, 2000	32.63	33.33	32.63	33.17
76	AMEX	IYW	Wed, Sep 6, 2000	33.02	33.02	32.42	32.42
75	AMEX	IYW	Tue, Sep 5, 2000	34.08	34.08	33.48	33.48
74	AMEX	IYW	Fri, Sep 1, 2000	34.55	34.75	34.27	34.30
73	AMEX	IYW	Thu, Aug 31, 2000	33.73	34.28	33.73	34.20
72	AMEX	IYW	Wed, Aug 30, 2000	33.54	33.57	33.23	33.57
71	AMEX	IYW	Tue, Aug 29, 2000	33.30	33.68	33.29	33.63
70	AMEX	IYW	Mon, Aug 28, 2000	33.03	33.55	33.03	33.52
69	AMEX	IYW	Fri, Aug 25, 2000	33.02	33.21	32.91	32.97
68	AMEX	IYW	Thu, Aug 24, 2000	32.80	33.09	32.80	33.00
67	AMEX	IYW	Wed, Aug 23, 2000	32.17	32.87	31.94	32.76
66	AMEX	IYW	Tue, Aug 22, 2000	32.48	32.58	32.25	32.25
65	AMEX	IYW	Mon, Aug 21, 2000	32.43	32.43	31.94	32.20
64	AMEX	IYW	Fri, Aug 18, 2000	32.27	32.44	32.23	32.23
63	AMEX	IYW	Thu, Aug 17, 2000	31.31	32.19	31.31	32.07
62	AMEX	IYW	Wed, Aug 16, 2000	31.67	31.67	31.14	31.38
61	AMEX	IYW	Tue, Aug 15, 2000	31.34	31.43	31.00	31.21
60	AMEX	IYW	Mon, Aug 14, 2000	30.52	30.95	30.34	30.92
59	AMEX	IYW	Fri, Aug 11, 2000	29.63	30.28	29.63	30.20
58	AMEX	IYW	Thu, Aug 10, 2000	30.86	30.93	30.34	30.34
57	AMEX	IYW	Wed, Aug 9, 2000	31.34	31.63	30.93	31.06
56	AMEX	IYW	Tue, Aug 8, 2000	30.76	31.09	30.76	30.95
55	AMEX	IYW	Mon, Aug 7, 2000	30.16	30.75	30.16	30.75
54	AMEX	IYW	Fri, Aug 4, 2000	30.41	30.56	29.77	29.77
53	AMEX	IYW	Thu, Aug 3, 2000	28.25	29.75	28.23	29.75
52	AMEX	IYW	Wed, Aug 2, 2000	29.69	29.75	29.13	29.13
51	AMEX	IYW	Tue, Aug 1, 2000	29.97	29.97	29.48	29.48
50	AMEX	IYW	Mon, Jul 31, 2000	29.48	30.07	28.98	30.07
49	AMEX	IYW	Fri, Jul 28, 2000	30.47	30.47	29.04	29.04
48	AMEX	IYW	Thu, Jul 27, 2000	31.04	31.04	30.31	30.50
47	AMEX	IYW	Wed, Jul 26, 2000	31.17	31.29	31.00	31.29
46	AMEX	IYW	Tue, Jul 25, 2000	31.84	31.89	31.50	31.89
45	AMEX	IYW	Mon, Jul 24, 2000	32.17	32.17	31.53	31.53
44	AMEX	IYW	Fri, Jul 21, 2000	32.84	32.84	32.33	32.33
43	AMEX	IYW	Thu, Jul 20, 2000	32.69	33.20	32.69	33.13
42	AMEX	IYW	Wed, Jul 19, 2000	33.11	33.11	32.34	32.34
41	AMEX	IYW	Tue, Jul 18, 2000	33.64	33.64	33.25	33.38
40	AMEX	IYW	Mon, Jul 17, 2000	33.95	34.44	33.95	34.33
39	AMEX	IYW	Fri, Jul 14, 2000	33.78	34.05	33.66	34.05
38	AMEX	IYW	Thu, Jul 13, 2000	32.91	33.56	32.86	33.43
37	AMEX	IYW	Wed, Jul 12, 2000	32.11	32.64	31.98	32.62
36	AMEX	IYW	Tue, Jul 11, 2000	31.72	32.30	31.49	31.49
35	AMEX	IYW	Mon, Jul 10, 2000	32.21	32.21	31.82	31.82
34	AMEX	IYW	Fri, Jul 7, 2000	32.02	32.41	32.02	32.22
33	AMEX	IYW	Thu, Jul 6, 2000	30.78	31.47	30.31	31.47
32	AMEX	IYW	Wed, Jul 5, 2000	31.56	31.56	30.64	30.68
31	AMEX	IYW	Mon, Jul 3, 2000	32.06	32.14	32.06	32.14
30	AMEX	IYW	Fri, Jun 30, 2000	31.63	31.89	31.63	31.89
29	AMEX	IYW	Thu, Jun 29, 2000	31.45	31.59	31.16	31.59
28	AMEX	IYW	Wed, Jun 28, 2000	31.77	32.37	31.77	32.00
27	AMEX	IYW	Tue, Jun 27, 2000	32.12	32.12	31.63	31.71
26	AMEX	IYW	Mon, Jun 26, 2000	31.81	31.95	31.80	31.80
25	AMEX	IYW	Fri, Jun 23, 2000	32.50	32.50	31.50	31.73
24	AMEX	IYW	Thu, Jun 22, 2000	33.31	33.31	32.52	32.52
23	AMEX	IYW	Wed, Jun 21, 2000	32.73	33.48	32.73	33.39
22	AMEX	IYW	Tue, Jun 20, 2000	33.53	33.53	32.97	32.97
21	AMEX	IYW	Mon, Jun 19, 2000	31.75	32.96	31.74	32.84
20	AMEX	IYW	Fri, Jun 16, 2000	31.53	31.57	31.13	31.48
19	AMEX	IYW	Thu, Jun 15, 2000	31.02	31.50	30.88	31.43
18	AMEX	IYW	Wed, Jun 14, 2000	31.64	31.69	31.00	31.00
17	AMEX	IYW	Tue, Jun 13, 2000	30.69	31.38	30.26	31.38
16	AMEX	IYW	Mon, Jun 12, 2000	31.57	31.57	30.94	31.13
15	AMEX	IYW	Fri, Jun 9, 2000	31.77	31.88	31.63	31.81
14	AMEX	IYW	Thu, Jun 8, 2000	31.91	31.91	31.43	31.43
13	AMEX	IYW	Wed, Jun 7, 2000	30.55	31.49	30.50	31.49
12	AMEX	IYW	Tue, Jun 6, 2000	31.46	31.63	30.99	31.12
11	AMEX	IYW	Mon, Jun 5, 2000	30.94	31.91	30.89	31.53
10	AMEX	IYW	Fri, Jun 2, 2000	31.25	31.31	31.12	31.19
9	AMEX	IYW	Thu, Jun 1, 2000	28.69	29.50	28.69	29.49
8	AMEX	IYW	Wed, May 31, 2000	28.77	28.90	28.77	28.80
7	AMEX	IYW	Tue, May 30, 2000	27.25	28.07	27.25	28.07
6	AMEX	IYW	Fri, May 26, 2000	26.53	26.53	26.41	26.41
5	AMEX	IYW	Thu, May 25, 2000	27.59	27.62	26.44	26.44
4	AMEX	IYW	Wed, May 24, 2000	25.73	26.81	24.88	26.81
3	AMEX	IYW	Tue, May 23, 2000	27.31	27.31	27.00	27.09
2	AMEX	IYW	Mon, May 22, 2000	26.50	26.50	26.50	26.50
1	AMEX	IYW	Fri, May 19, 2000	27.77	27.77	27.44	27.44
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares U.S. Technology ETF AMEX:IYW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024