Jack In The Box Inc NASDAQ:JACK Historical Prices

Below are the 3828 trading days of historical prices for JACK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3828	NASDAQ	JACK	Fri, Mar 1, 2024	72.41	75.22	72.41	74.62
3827	NASDAQ	JACK	Thu, Feb 29, 2024	73.26	74.86	72.36	73.00
3826	NASDAQ	JACK	Wed, Feb 28, 2024	71.50	73.97	71.50	72.42
3825	NASDAQ	JACK	Tue, Feb 27, 2024	71.61	72.96	70.76	71.78
3824	NASDAQ	JACK	Mon, Feb 26, 2024	71.16	72.10	70.67	70.77
3823	NASDAQ	JACK	Fri, Feb 23, 2024	70.11	71.22	69.02	70.87
3822	NASDAQ	JACK	Thu, Feb 22, 2024	67.49	74.43	67.02	70.30
3821	NASDAQ	JACK	Wed, Feb 21, 2024	72.85	74.59	72.72	73.95
3820	NASDAQ	JACK	Tue, Feb 20, 2024	75.44	75.60	72.82	73.70
3819	NASDAQ	JACK	Fri, Feb 16, 2024	76.06	77.20	75.46	75.95
3818	NASDAQ	JACK	Thu, Feb 15, 2024	75.03	77.50	74.97	76.65
3817	NASDAQ	JACK	Wed, Feb 14, 2024	75.30	75.71	73.90	75.04
3816	NASDAQ	JACK	Tue, Feb 13, 2024	75.00	76.04	73.81	74.31
3815	NASDAQ	JACK	Mon, Feb 12, 2024	77.43	79.28	77.19	77.32
3814	NASDAQ	JACK	Fri, Feb 9, 2024	77.26	77.37	76.12	77.27
3813	NASDAQ	JACK	Thu, Feb 8, 2024	76.07	77.28	75.48	77.08
3812	NASDAQ	JACK	Wed, Feb 7, 2024	76.87	76.95	75.87	76.00
3811	NASDAQ	JACK	Tue, Feb 6, 2024	76.53	78.10	76.05	76.50
3810	NASDAQ	JACK	Mon, Feb 5, 2024	77.84	77.92	76.01	77.02
3809	NASDAQ	JACK	Fri, Feb 2, 2024	78.63	79.24	76.94	78.94
3808	NASDAQ	JACK	Thu, Feb 1, 2024	78.57	79.49	77.41	79.35
3807	NASDAQ	JACK	Wed, Jan 31, 2024	79.85	80.62	77.81	77.97
3806	NASDAQ	JACK	Tue, Jan 30, 2024	79.84	80.47	78.11	79.71
3805	NASDAQ	JACK	Mon, Jan 29, 2024	79.43	80.99	78.34	80.37
3804	NASDAQ	JACK	Fri, Jan 26, 2024	77.45	78.21	77.00	77.73
3803	NASDAQ	JACK	Thu, Jan 25, 2024	77.63	78.89	76.00	76.70
3802	NASDAQ	JACK	Wed, Jan 24, 2024	78.79	78.79	75.84	76.83
3801	NASDAQ	JACK	Tue, Jan 23, 2024	80.53	81.01	77.48	77.70
3800	NASDAQ	JACK	Mon, Jan 22, 2024	78.52	80.03	78.32	79.85
3799	NASDAQ	JACK	Fri, Jan 19, 2024	77.01	78.12	76.44	77.99
3798	NASDAQ	JACK	Thu, Jan 18, 2024	75.74	76.73	75.44	76.66
3797	NASDAQ	JACK	Wed, Jan 17, 2024	73.86	75.99	73.55	75.37
3796	NASDAQ	JACK	Tue, Jan 16, 2024	74.00	75.18	73.61	74.40
3795	NASDAQ	JACK	Fri, Jan 12, 2024	77.50	77.50	74.85	74.91
3794	NASDAQ	JACK	Thu, Jan 11, 2024	78.62	78.87	76.57	76.75
3793	NASDAQ	JACK	Wed, Jan 10, 2024	80.45	80.45	77.57	78.80
3792	NASDAQ	JACK	Tue, Jan 9, 2024	82.85	83.75	79.87	79.93
3791	NASDAQ	JACK	Mon, Jan 8, 2024	83.42	84.87	83.42	84.25
3790	NASDAQ	JACK	Fri, Jan 5, 2024	83.26	86.20	83.26	83.68
3789	NASDAQ	JACK	Thu, Jan 4, 2024	81.67	83.99	81.67	83.85
3788	NASDAQ	JACK	Wed, Jan 3, 2024	83.21	83.22	81.20	81.34
3787	NASDAQ	JACK	Tue, Jan 2, 2024	81.22	84.49	80.98	83.59
3786	NASDAQ	JACK	Fri, Dec 29, 2023	81.57	82.41	81.31	81.63
3785	NASDAQ	JACK	Thu, Dec 28, 2023	81.42	82.39	81.00	81.47
3784	NASDAQ	JACK	Wed, Dec 27, 2023	82.04	82.19	81.00	81.54
3783	NASDAQ	JACK	Tue, Dec 26, 2023	83.29	83.44	81.39	81.73
3782	NASDAQ	JACK	Fri, Dec 22, 2023	82.64	83.49	82.22	82.84
3781	NASDAQ	JACK	Thu, Dec 21, 2023	81.56	83.36	81.56	82.31
3780	NASDAQ	JACK	Wed, Dec 20, 2023	82.48	83.33	80.80	80.83
3779	NASDAQ	JACK	Tue, Dec 19, 2023	83.07	85.97	82.52	82.75
3778	NASDAQ	JACK	Mon, Dec 18, 2023	82.54	84.85	82.00	83.09
3777	NASDAQ	JACK	Fri, Dec 15, 2023	85.02	85.21	82.03	82.50
3776	NASDAQ	JACK	Thu, Dec 14, 2023	83.62	86.12	82.84	84.79
3775	NASDAQ	JACK	Wed, Dec 13, 2023	78.77	82.29	77.78	82.09
3774	NASDAQ	JACK	Tue, Dec 12, 2023	80.24	80.55	79.31	79.33
3773	NASDAQ	JACK	Mon, Dec 11, 2023	79.52	81.20	78.86	80.53
3772	NASDAQ	JACK	Fri, Dec 8, 2023	78.55	80.24	78.55	79.51
3771	NASDAQ	JACK	Thu, Dec 7, 2023	77.23	78.68	76.94	78.68
3770	NASDAQ	JACK	Wed, Dec 6, 2023	77.67	78.81	77.18	77.41
3769	NASDAQ	JACK	Tue, Dec 5, 2023	78.36	78.77	76.26	76.77
3768	NASDAQ	JACK	Mon, Dec 4, 2023	76.99	78.97	76.99	78.78
3767	NASDAQ	JACK	Fri, Dec 1, 2023	71.90	77.26	71.80	76.99
3766	NASDAQ	JACK	Thu, Nov 30, 2023	70.00	72.60	69.22	72.30
3765	NASDAQ	JACK	Wed, Nov 29, 2023	69.22	70.25	68.62	70.24
3764	NASDAQ	JACK	Tue, Nov 28, 2023	67.85	70.13	67.51	68.45
3763	NASDAQ	JACK	Mon, Nov 27, 2023	68.76	69.36	67.96	68.17
3762	NASDAQ	JACK	Fri, Nov 24, 2023	69.69	70.41	67.72	68.83
3761	NASDAQ	JACK	Wed, Nov 22, 2023	68.14	71.64	66.39	70.13
3760	NASDAQ	JACK	Tue, Nov 21, 2023	68.01	69.93	67.28	68.89
3759	NASDAQ	JACK	Mon, Nov 20, 2023	70.55	71.62	68.36	68.44
3758	NASDAQ	JACK	Fri, Nov 17, 2023	69.30	70.28	68.60	69.97
3757	NASDAQ	JACK	Thu, Nov 16, 2023	69.68	70.72	68.53	68.62
3756	NASDAQ	JACK	Wed, Nov 15, 2023	69.13	71.40	69.01	70.79
3755	NASDAQ	JACK	Tue, Nov 14, 2023	67.25	69.30	67.25	69.26
3754	NASDAQ	JACK	Mon, Nov 13, 2023	64.94	66.55	64.48	66.48
3753	NASDAQ	JACK	Fri, Nov 10, 2023	65.25	65.76	64.69	65.14
3752	NASDAQ	JACK	Thu, Nov 9, 2023	65.66	66.32	64.83	65.23
3751	NASDAQ	JACK	Wed, Nov 8, 2023	67.02	67.35	65.32	65.46
3750	NASDAQ	JACK	Tue, Nov 7, 2023	65.85	67.54	65.03	66.97
3749	NASDAQ	JACK	Mon, Nov 6, 2023	66.80	66.80	65.12	66.21
3748	NASDAQ	JACK	Fri, Nov 3, 2023	65.12	67.03	65.09	66.75
3747	NASDAQ	JACK	Thu, Nov 2, 2023	64.01	65.27	63.35	64.39
3746	NASDAQ	JACK	Wed, Nov 1, 2023	63.30	63.62	62.23	63.31
3745	NASDAQ	JACK	Tue, Oct 31, 2023	62.77	64.11	62.07	63.18
3744	NASDAQ	JACK	Mon, Oct 30, 2023	63.10	63.10	62.02	62.51
3743	NASDAQ	JACK	Fri, Oct 27, 2023	61.39	63.70	60.58	62.75
3742	NASDAQ	JACK	Thu, Oct 26, 2023	63.11	63.52	60.43	60.50
3741	NASDAQ	JACK	Wed, Oct 25, 2023	63.30	63.91	61.65	62.96
3740	NASDAQ	JACK	Tue, Oct 24, 2023	64.42	64.99	62.89	63.94
3739	NASDAQ	JACK	Mon, Oct 23, 2023	63.34	64.42	62.97	63.95
3738	NASDAQ	JACK	Fri, Oct 20, 2023	64.69	65.01	63.94	63.94
3737	NASDAQ	JACK	Thu, Oct 19, 2023	64.96	65.88	64.47	64.51
3736	NASDAQ	JACK	Wed, Oct 18, 2023	65.66	66.10	65.16	65.36
3735	NASDAQ	JACK	Tue, Oct 17, 2023	64.10	66.66	64.10	65.94
3734	NASDAQ	JACK	Mon, Oct 16, 2023	64.46	65.75	64.20	64.98
3733	NASDAQ	JACK	Fri, Oct 13, 2023	63.11	64.26	62.78	63.79
3732	NASDAQ	JACK	Thu, Oct 12, 2023	65.64	65.91	62.72	63.34
3731	NASDAQ	JACK	Wed, Oct 11, 2023	66.65	66.82	65.31	65.92
3730	NASDAQ	JACK	Tue, Oct 10, 2023	65.83	67.51	65.76	67.12
3729	NASDAQ	JACK	Mon, Oct 9, 2023	65.20	65.86	63.58	65.84
3728	NASDAQ	JACK	Fri, Oct 6, 2023	65.49	67.15	63.79	66.58
3727	NASDAQ	JACK	Thu, Oct 5, 2023	66.07	67.46	65.05	65.43
3726	NASDAQ	JACK	Wed, Oct 4, 2023	65.44	65.80	63.82	65.05
3725	NASDAQ	JACK	Tue, Oct 3, 2023	67.33	67.33	65.15	65.30
3724	NASDAQ	JACK	Mon, Oct 2, 2023	69.11	69.19	67.80	68.08
3723	NASDAQ	JACK	Fri, Sep 29, 2023	68.77	69.98	68.53	69.06
3722	NASDAQ	JACK	Thu, Sep 28, 2023	67.52	68.59	67.43	68.39
3721	NASDAQ	JACK	Wed, Sep 27, 2023	68.45	68.70	66.96	67.66
3720	NASDAQ	JACK	Tue, Sep 26, 2023	69.40	70.08	68.11	68.12
3719	NASDAQ	JACK	Mon, Sep 25, 2023	69.56	70.85	69.50	69.55
3718	NASDAQ	JACK	Fri, Sep 22, 2023	70.70	71.08	69.66	69.92
3717	NASDAQ	JACK	Thu, Sep 21, 2023	71.43	71.98	70.60	70.61
3716	NASDAQ	JACK	Wed, Sep 20, 2023	73.05	73.46	71.89	71.98
3715	NASDAQ	JACK	Tue, Sep 19, 2023	72.07	73.05	71.11	72.79
3714	NASDAQ	JACK	Mon, Sep 18, 2023	72.38	73.93	72.01	72.48
3713	NASDAQ	JACK	Fri, Sep 15, 2023	73.46	73.57	71.64	72.03
3712	NASDAQ	JACK	Thu, Sep 14, 2023	72.69	73.47	71.61	73.46
3711	NASDAQ	JACK	Wed, Sep 13, 2023	73.00	73.39	71.85	72.24
3710	NASDAQ	JACK	Tue, Sep 12, 2023	76.23	76.23	72.68	72.99
3709	NASDAQ	JACK	Mon, Sep 11, 2023	76.50	76.50	76.50	76.50
3708	NASDAQ	JACK	Fri, Sep 8, 2023	78.71	79.22	77.69	77.87
3707	NASDAQ	JACK	Thu, Sep 7, 2023	79.49	79.57	77.52	78.39
3706	NASDAQ	JACK	Wed, Sep 6, 2023	80.56	80.67	78.29	79.49
3705	NASDAQ	JACK	Tue, Sep 5, 2023	81.43	81.73	79.64	80.88
3704	NASDAQ	JACK	Fri, Sep 1, 2023	80.66	82.34	80.66	82.11
3703	NASDAQ	JACK	Thu, Aug 31, 2023	80.15	81.00	80.06	80.37
3702	NASDAQ	JACK	Wed, Aug 30, 2023	80.29	80.84	79.88	80.14
3701	NASDAQ	JACK	Tue, Aug 29, 2023	79.42	80.42	78.68	80.15
3700	NASDAQ	JACK	Mon, Aug 28, 2023	79.63	81.17	79.17	79.43
3699	NASDAQ	JACK	Fri, Aug 25, 2023	79.77	80.33	78.42	79.51
3698	NASDAQ	JACK	Thu, Aug 24, 2023	80.02	80.31	78.65	79.38
3697	NASDAQ	JACK	Wed, Aug 23, 2023	80.54	80.60	79.64	80.36
3696	NASDAQ	JACK	Tue, Aug 22, 2023	80.90	81.16	79.60	80.33
3695	NASDAQ	JACK	Mon, Aug 21, 2023	80.60	81.51	80.12	80.61
3694	NASDAQ	JACK	Fri, Aug 18, 2023	79.98	81.36	79.98	80.36
3693	NASDAQ	JACK	Thu, Aug 17, 2023	82.72	82.72	80.33	80.35
3692	NASDAQ	JACK	Wed, Aug 16, 2023	80.62	83.69	80.47	82.56
3691	NASDAQ	JACK	Tue, Aug 15, 2023	84.02	84.02	80.48	80.67
3690	NASDAQ	JACK	Mon, Aug 14, 2023	85.09	85.21	83.31	84.08
3689	NASDAQ	JACK	Fri, Aug 11, 2023	87.53	88.36	84.82	85.62
3688	NASDAQ	JACK	Thu, Aug 10, 2023	87.07	87.39	84.52	87.21
3687	NASDAQ	JACK	Wed, Aug 9, 2023	94.64	96.82	86.71	87.30
3686	NASDAQ	JACK	Tue, Aug 8, 2023	94.93	94.93	92.43	93.70
3685	NASDAQ	JACK	Mon, Aug 7, 2023	95.32	96.66	95.26	95.49
3684	NASDAQ	JACK	Fri, Aug 4, 2023	95.05	96.21	94.42	94.98
3683	NASDAQ	JACK	Thu, Aug 3, 2023	95.52	96.58	94.32	94.61
3682	NASDAQ	JACK	Wed, Aug 2, 2023	97.19	97.68	95.82	95.91
3681	NASDAQ	JACK	Tue, Aug 1, 2023	98.96	99.10	96.51	97.88
3680	NASDAQ	JACK	Mon, Jul 31, 2023	97.94	99.56	97.79	99.41
3679	NASDAQ	JACK	Fri, Jul 28, 2023	97.28	98.21	96.74	97.87
3678	NASDAQ	JACK	Thu, Jul 27, 2023	96.76	98.39	96.36	96.74
3677	NASDAQ	JACK	Wed, Jul 26, 2023	95.52	96.77	95.04	96.76
3676	NASDAQ	JACK	Tue, Jul 25, 2023	94.97	95.92	94.71	95.36
3675	NASDAQ	JACK	Mon, Jul 24, 2023	96.41	96.88	93.65	95.50
3674	NASDAQ	JACK	Fri, Jul 21, 2023	97.57	97.65	95.41	95.99
3673	NASDAQ	JACK	Thu, Jul 20, 2023	96.73	97.45	95.99	96.90
3672	NASDAQ	JACK	Wed, Jul 19, 2023	97.89	98.78	96.71	96.83
3671	NASDAQ	JACK	Tue, Jul 18, 2023	96.69	98.10	96.48	97.76
3670	NASDAQ	JACK	Mon, Jul 17, 2023	98.00	99.36	96.20	96.62
3669	NASDAQ	JACK	Fri, Jul 14, 2023	97.01	97.90	96.40	97.72
3668	NASDAQ	JACK	Thu, Jul 13, 2023	97.18	97.85	96.60	96.96
3667	NASDAQ	JACK	Wed, Jul 12, 2023	97.42	98.18	96.41	97.39
3666	NASDAQ	JACK	Tue, Jul 11, 2023	95.97	96.36	94.81	96.31
3665	NASDAQ	JACK	Mon, Jul 10, 2023	94.76	96.87	94.76	96.10
3664	NASDAQ	JACK	Fri, Jul 7, 2023	95.63	95.93	94.47	94.68
3663	NASDAQ	JACK	Thu, Jul 6, 2023	94.84	96.21	94.40	95.70
3662	NASDAQ	JACK	Wed, Jul 5, 2023	97.26	97.38	95.10	95.83
3661	NASDAQ	JACK	Mon, Jul 3, 2023	97.15	97.85	96.50	97.33
3660	NASDAQ	JACK	Fri, Jun 30, 2023	97.02	97.81	96.50	97.53
3659	NASDAQ	JACK	Thu, Jun 29, 2023	92.71	95.51	92.69	95.50
3658	NASDAQ	JACK	Wed, Jun 28, 2023	90.75	92.77	90.33	92.70
3657	NASDAQ	JACK	Tue, Jun 27, 2023	90.68	91.19	89.88	90.65
3656	NASDAQ	JACK	Mon, Jun 26, 2023	90.25	91.62	90.20	90.67
3655	NASDAQ	JACK	Fri, Jun 23, 2023	89.40	91.33	89.35	90.70
3654	NASDAQ	JACK	Thu, Jun 22, 2023	92.15	92.15	89.87	90.87
3653	NASDAQ	JACK	Wed, Jun 21, 2023	92.37	93.03	91.54	92.36
3652	NASDAQ	JACK	Tue, Jun 20, 2023	90.91	92.11	89.93	92.05
3651	NASDAQ	JACK	Fri, Jun 16, 2023	92.77	92.77	89.95	90.72
3650	NASDAQ	JACK	Thu, Jun 15, 2023	91.94	92.42	90.60	91.86
3649	NASDAQ	JACK	Wed, Jun 14, 2023	92.50	92.84	90.04	91.58
3648	NASDAQ	JACK	Tue, Jun 13, 2023	92.19	93.14	91.38	92.31
3647	NASDAQ	JACK	Mon, Jun 12, 2023	89.95	92.21	89.73	92.18
3646	NASDAQ	JACK	Fri, Jun 9, 2023	90.58	90.95	89.23	89.45
3645	NASDAQ	JACK	Thu, Jun 8, 2023	87.74	91.23	87.74	91.00
3644	NASDAQ	JACK	Wed, Jun 7, 2023	88.20	89.15	86.56	87.79
3643	NASDAQ	JACK	Tue, Jun 6, 2023	89.00	89.64	86.98	87.79
3642	NASDAQ	JACK	Mon, Jun 5, 2023	89.16	91.10	89.16	89.64
3641	NASDAQ	JACK	Fri, Jun 2, 2023	87.77	89.99	87.57	89.66
3640	NASDAQ	JACK	Thu, Jun 1, 2023	86.57	88.63	86.49	87.37
3639	NASDAQ	JACK	Wed, May 31, 2023	86.45	86.97	84.39	86.56
3638	NASDAQ	JACK	Tue, May 30, 2023	89.72	90.35	86.22	86.33
3637	NASDAQ	JACK	Fri, May 26, 2023	91.45	92.43	90.10	90.28
3636	NASDAQ	JACK	Thu, May 25, 2023	91.36	91.90	90.48	91.72
3635	NASDAQ	JACK	Wed, May 24, 2023	91.90	91.90	89.60	91.08
3634	NASDAQ	JACK	Tue, May 23, 2023	91.83	92.46	90.60	91.90
3633	NASDAQ	JACK	Mon, May 22, 2023	93.23	93.73	91.76	91.91
3632	NASDAQ	JACK	Fri, May 19, 2023	95.59	95.59	92.25	92.69
3631	NASDAQ	JACK	Thu, May 18, 2023	95.74	96.34	93.69	94.80
3630	NASDAQ	JACK	Wed, May 17, 2023	97.99	97.99	91.52	95.56
3629	NASDAQ	JACK	Tue, May 16, 2023	95.57	96.18	94.65	95.28
3628	NASDAQ	JACK	Mon, May 15, 2023	95.63	96.60	94.69	95.78
3627	NASDAQ	JACK	Fri, May 12, 2023	94.73	95.95	94.11	95.12
3626	NASDAQ	JACK	Thu, May 11, 2023	94.76	95.45	93.42	94.67
3625	NASDAQ	JACK	Wed, May 10, 2023	93.31	96.09	93.31	95.07
3624	NASDAQ	JACK	Tue, May 9, 2023	92.07	94.28	91.62	92.61
3623	NASDAQ	JACK	Mon, May 8, 2023	93.59	94.05	92.08	92.29
3622	NASDAQ	JACK	Fri, May 5, 2023	93.84	94.93	92.70	92.78
3621	NASDAQ	JACK	Thu, May 4, 2023	91.66	93.68	91.36	92.94
3620	NASDAQ	JACK	Wed, May 3, 2023	93.28	93.84	91.29	91.55
3619	NASDAQ	JACK	Tue, May 2, 2023	93.84	93.93	91.53	93.45
3618	NASDAQ	JACK	Mon, May 1, 2023	92.73	94.51	92.25	94.08
3617	NASDAQ	JACK	Fri, Apr 28, 2023	91.83	92.77	91.58	92.69
3616	NASDAQ	JACK	Thu, Apr 27, 2023	90.16	92.65	89.86	92.33
3615	NASDAQ	JACK	Wed, Apr 26, 2023	89.53	90.91	88.95	89.82
3614	NASDAQ	JACK	Tue, Apr 25, 2023	91.09	91.66	89.15	89.90
3613	NASDAQ	JACK	Mon, Apr 24, 2023	90.05	91.46	89.78	91.35
3612	NASDAQ	JACK	Fri, Apr 21, 2023	89.26	90.67	88.54	90.36
3611	NASDAQ	JACK	Thu, Apr 20, 2023	86.10	89.57	86.08	89.50
3610	NASDAQ	JACK	Wed, Apr 19, 2023	88.09	88.09	86.09	86.52
3609	NASDAQ	JACK	Tue, Apr 18, 2023	88.86	89.36	87.63	88.22
3608	NASDAQ	JACK	Mon, Apr 17, 2023	87.99	88.37	86.63	88.31
3607	NASDAQ	JACK	Fri, Apr 14, 2023	87.71	89.33	87.00	87.45
3606	NASDAQ	JACK	Thu, Apr 13, 2023	87.51	88.57	87.23	87.28
3605	NASDAQ	JACK	Wed, Apr 12, 2023	88.58	88.96	87.21	87.25
3604	NASDAQ	JACK	Tue, Apr 11, 2023	87.11	88.57	87.11	88.33
3603	NASDAQ	JACK	Mon, Apr 10, 2023	86.35	88.05	86.24	87.25
3602	NASDAQ	JACK	Thu, Apr 6, 2023	87.32	87.32	85.90	87.00
3601	NASDAQ	JACK	Wed, Apr 5, 2023	87.62	88.19	86.97	87.21
3600	NASDAQ	JACK	Tue, Apr 4, 2023	89.53	89.60	86.95	88.17
3599	NASDAQ	JACK	Mon, Apr 3, 2023	88.18	89.72	87.34	89.48
3598	NASDAQ	JACK	Fri, Mar 31, 2023	85.96	87.74	85.86	87.59
3597	NASDAQ	JACK	Thu, Mar 30, 2023	84.99	85.54	84.36	84.76
3596	NASDAQ	JACK	Wed, Mar 29, 2023	85.40	85.52	83.61	84.19
3595	NASDAQ	JACK	Tue, Mar 28, 2023	83.83	85.80	83.83	85.17
3594	NASDAQ	JACK	Mon, Mar 27, 2023	83.89	84.89	83.85	84.00
3593	NASDAQ	JACK	Fri, Mar 24, 2023	83.04	84.40	82.49	83.55
3592	NASDAQ	JACK	Thu, Mar 23, 2023	84.68	85.39	81.33	83.41
3591	NASDAQ	JACK	Wed, Mar 22, 2023	83.70	85.65	82.82	84.29
3590	NASDAQ	JACK	Tue, Mar 21, 2023	84.77	85.02	83.46	83.66
3589	NASDAQ	JACK	Mon, Mar 20, 2023	81.28	84.21	81.28	84.02
3588	NASDAQ	JACK	Fri, Mar 17, 2023	80.44	81.73	80.08	81.01
3587	NASDAQ	JACK	Thu, Mar 16, 2023	79.32	81.85	78.49	80.79
3586	NASDAQ	JACK	Wed, Mar 15, 2023	78.51	80.34	78.13	80.24
3585	NASDAQ	JACK	Tue, Mar 14, 2023	80.04	81.22	79.12	80.15
3584	NASDAQ	JACK	Mon, Mar 13, 2023	79.75	80.48	77.74	78.02
3583	NASDAQ	JACK	Fri, Mar 10, 2023	82.25	83.50	80.60	80.83
3582	NASDAQ	JACK	Thu, Mar 9, 2023	85.97	86.32	82.54	82.59
3581	NASDAQ	JACK	Wed, Mar 8, 2023	86.42	86.70	84.85	85.92
3580	NASDAQ	JACK	Tue, Mar 7, 2023	87.54	88.41	85.92	86.62
3579	NASDAQ	JACK	Mon, Mar 6, 2023	87.28	87.34	86.28	87.28
3578	NASDAQ	JACK	Fri, Mar 3, 2023	87.86	88.10	86.00	87.46
3577	NASDAQ	JACK	Thu, Mar 2, 2023	86.02	88.89	84.60	87.85
3576	NASDAQ	JACK	Wed, Mar 1, 2023	82.75	87.20	81.00	85.11
3575	NASDAQ	JACK	Tue, Feb 28, 2023	78.04	80.19	77.85	78.40
3574	NASDAQ	JACK	Mon, Feb 27, 2023	79.05	79.39	77.74	77.75
3573	NASDAQ	JACK	Fri, Feb 24, 2023	78.20	79.42	77.80	78.78
3572	NASDAQ	JACK	Thu, Feb 23, 2023	80.86	81.10	78.36	78.97
3571	NASDAQ	JACK	Wed, Feb 22, 2023	79.64	80.84	78.80	80.78
3570	NASDAQ	JACK	Tue, Feb 21, 2023	80.88	81.82	79.04	79.52
3569	NASDAQ	JACK	Fri, Feb 17, 2023	81.76	82.35	80.40	81.54
3568	NASDAQ	JACK	Thu, Feb 16, 2023	79.89	81.86	79.82	81.53
3567	NASDAQ	JACK	Wed, Feb 15, 2023	79.52	80.42	78.66	80.35
3566	NASDAQ	JACK	Tue, Feb 14, 2023	78.67	80.58	78.12	79.87
3565	NASDAQ	JACK	Mon, Feb 13, 2023	78.07	78.91	77.62	78.73
3564	NASDAQ	JACK	Fri, Feb 10, 2023	75.48	79.01	75.48	77.96
3563	NASDAQ	JACK	Thu, Feb 9, 2023	78.99	78.99	75.56	75.57
3562	NASDAQ	JACK	Wed, Feb 8, 2023	78.39	78.43	77.26	78.29
3561	NASDAQ	JACK	Tue, Feb 7, 2023	78.31	78.76	77.31	78.76
3560	NASDAQ	JACK	Mon, Feb 6, 2023	78.07	78.96	77.34	78.75
3559	NASDAQ	JACK	Fri, Feb 3, 2023	78.71	78.85	77.17	78.25
3558	NASDAQ	JACK	Thu, Feb 2, 2023	75.98	79.51	75.85	79.35
3557	NASDAQ	JACK	Wed, Feb 1, 2023	75.89	76.75	74.76	75.98
3556	NASDAQ	JACK	Tue, Jan 31, 2023	75.62	76.36	75.04	75.98
3555	NASDAQ	JACK	Mon, Jan 30, 2023	75.06	75.74	73.97	75.69
3554	NASDAQ	JACK	Fri, Jan 27, 2023	74.89	75.72	74.27	75.56
3553	NASDAQ	JACK	Thu, Jan 26, 2023	75.40	75.82	73.23	74.86
3552	NASDAQ	JACK	Wed, Jan 25, 2023	73.63	74.90	72.26	74.74
3551	NASDAQ	JACK	Tue, Jan 24, 2023	74.68	74.80	73.58	74.02
3550	NASDAQ	JACK	Mon, Jan 23, 2023	74.98	75.03	72.94	74.59
3549	NASDAQ	JACK	Fri, Jan 20, 2023	72.70	74.76	71.72	74.71
3548	NASDAQ	JACK	Thu, Jan 19, 2023	74.43	74.78	71.89	71.93
3547	NASDAQ	JACK	Wed, Jan 18, 2023	76.50	77.38	73.42	73.45
3546	NASDAQ	JACK	Tue, Jan 17, 2023	75.56	77.22	75.56	76.46
3545	NASDAQ	JACK	Fri, Jan 13, 2023	76.00	77.39	75.76	75.94
3544	NASDAQ	JACK	Thu, Jan 12, 2023	77.23	78.44	76.27	76.67
3543	NASDAQ	JACK	Wed, Jan 11, 2023	76.81	78.32	74.84	76.10
3542	NASDAQ	JACK	Tue, Jan 10, 2023	73.38	77.97	73.12	76.65
3541	NASDAQ	JACK	Mon, Jan 9, 2023	70.58	73.39	70.00	73.11
3540	NASDAQ	JACK	Fri, Jan 6, 2023	68.12	70.82	67.59	70.08
3539	NASDAQ	JACK	Thu, Jan 5, 2023	68.26	68.54	67.17	67.90
3538	NASDAQ	JACK	Wed, Jan 4, 2023	68.14	69.59	68.11	68.44
3537	NASDAQ	JACK	Tue, Jan 3, 2023	69.00	69.59	66.52	67.71
3536	NASDAQ	JACK	Fri, Dec 30, 2022	68.77	68.99	67.54	68.23
3535	NASDAQ	JACK	Thu, Dec 29, 2022	67.49	69.35	67.32	69.00
3534	NASDAQ	JACK	Wed, Dec 28, 2022	67.75	68.16	66.17	66.79
3533	NASDAQ	JACK	Tue, Dec 27, 2022	67.71	68.20	65.72	67.57
3532	NASDAQ	JACK	Fri, Dec 23, 2022	67.94	68.55	67.34	67.84
3531	NASDAQ	JACK	Thu, Dec 22, 2022	67.33	68.82	66.61	67.70
3530	NASDAQ	JACK	Wed, Dec 21, 2022	66.21	67.91	66.20	67.44
3529	NASDAQ	JACK	Tue, Dec 20, 2022	67.06	68.66	66.71	67.46
3528	NASDAQ	JACK	Mon, Dec 19, 2022	69.21	69.21	67.36	67.38
3527	NASDAQ	JACK	Fri, Dec 16, 2022	68.31	69.59	67.28	69.18
3526	NASDAQ	JACK	Thu, Dec 15, 2022	68.08	69.47	67.49	69.33
3525	NASDAQ	JACK	Wed, Dec 14, 2022	66.34	69.12	66.34	68.92
3524	NASDAQ	JACK	Tue, Dec 13, 2022	69.91	70.37	65.82	66.11
3523	NASDAQ	JACK	Mon, Dec 12, 2022	69.56	69.64	68.55	69.52
3522	NASDAQ	JACK	Fri, Dec 9, 2022	69.50	70.32	69.18	69.73
3521	NASDAQ	JACK	Thu, Dec 8, 2022	68.17	69.65	67.87	69.60
3520	NASDAQ	JACK	Wed, Dec 7, 2022	68.39	69.32	67.50	67.84
3519	NASDAQ	JACK	Tue, Dec 6, 2022	69.11	69.53	68.36	68.59
3518	NASDAQ	JACK	Mon, Dec 5, 2022	69.87	69.88	68.14	69.73
3517	NASDAQ	JACK	Fri, Dec 2, 2022	69.83	70.61	69.23	69.90
3516	NASDAQ	JACK	Thu, Dec 1, 2022	72.74	72.77	70.58	70.59
3515	NASDAQ	JACK	Wed, Nov 30, 2022	72.24	72.72	71.35	72.30
3514	NASDAQ	JACK	Tue, Nov 29, 2022	72.81	73.27	72.17	72.54
3513	NASDAQ	JACK	Mon, Nov 28, 2022	72.55	73.47	71.23	72.50
3512	NASDAQ	JACK	Fri, Nov 25, 2022	71.88	73.11	71.34	72.50
3511	NASDAQ	JACK	Wed, Nov 23, 2022	71.05	73.56	70.47	71.95
3510	NASDAQ	JACK	Tue, Nov 22, 2022	79.01	79.01	69.01	71.24
3509	NASDAQ	JACK	Mon, Nov 21, 2022	85.55	86.11	84.61	84.95
3508	NASDAQ	JACK	Fri, Nov 18, 2022	87.24	87.30	84.20	85.40
3507	NASDAQ	JACK	Thu, Nov 17, 2022	84.75	86.01	83.72	85.40
3506	NASDAQ	JACK	Wed, Nov 16, 2022	86.53	87.00	85.37	86.11
3505	NASDAQ	JACK	Tue, Nov 15, 2022	86.20	88.36	84.96	87.45
3504	NASDAQ	JACK	Mon, Nov 14, 2022	84.90	86.19	83.50	84.75
3503	NASDAQ	JACK	Fri, Nov 11, 2022	87.91	87.95	83.17	85.01
3502	NASDAQ	JACK	Thu, Nov 10, 2022	85.54	89.90	83.97	87.44
3501	NASDAQ	JACK	Wed, Nov 9, 2022	82.81	83.84	82.06	82.33
3500	NASDAQ	JACK	Tue, Nov 8, 2022	85.03	86.15	83.19	83.54
3499	NASDAQ	JACK	Mon, Nov 7, 2022	86.73	87.36	85.53	86.07
3498	NASDAQ	JACK	Fri, Nov 4, 2022	86.01	87.13	84.38	86.36
3497	NASDAQ	JACK	Thu, Nov 3, 2022	85.65	86.84	83.97	84.45
3496	NASDAQ	JACK	Wed, Nov 2, 2022	87.97	89.63	86.05	86.23
3495	NASDAQ	JACK	Tue, Nov 1, 2022	89.00	89.36	87.61	88.35
3494	NASDAQ	JACK	Mon, Oct 31, 2022	88.50	89.17	87.67	88.23
3493	NASDAQ	JACK	Fri, Oct 28, 2022	85.76	88.88	85.37	88.50
3492	NASDAQ	JACK	Thu, Oct 27, 2022	86.71	87.77	84.97	85.34
3491	NASDAQ	JACK	Wed, Oct 26, 2022	86.74	89.55	85.85	86.02
3490	NASDAQ	JACK	Tue, Oct 25, 2022	82.93	86.51	82.93	85.88
3489	NASDAQ	JACK	Mon, Oct 24, 2022	82.57	83.58	81.63	83.09
3488	NASDAQ	JACK	Fri, Oct 21, 2022	81.26	83.15	80.53	82.30
3487	NASDAQ	JACK	Thu, Oct 20, 2022	81.47	83.42	79.94	80.61
3486	NASDAQ	JACK	Wed, Oct 19, 2022	81.73	83.55	80.71	81.92
3485	NASDAQ	JACK	Tue, Oct 18, 2022	81.24	83.58	81.24	83.23
3484	NASDAQ	JACK	Mon, Oct 17, 2022	79.80	81.68	79.64	79.85
3483	NASDAQ	JACK	Fri, Oct 14, 2022	79.89	80.55	77.68	78.33
3482	NASDAQ	JACK	Thu, Oct 13, 2022	74.73	80.66	73.95	79.88
3481	NASDAQ	JACK	Wed, Oct 12, 2022	73.73	76.92	72.52	76.24
3480	NASDAQ	JACK	Tue, Oct 11, 2022	74.18	74.67	70.27	73.62
3479	NASDAQ	JACK	Mon, Oct 10, 2022	75.05	76.31	73.18	74.97
3478	NASDAQ	JACK	Fri, Oct 7, 2022	74.96	75.04	73.13	74.75
3477	NASDAQ	JACK	Thu, Oct 6, 2022	77.20	78.81	75.29	75.40
3476	NASDAQ	JACK	Wed, Oct 5, 2022	75.68	78.04	75.51	77.70
3475	NASDAQ	JACK	Tue, Oct 4, 2022	73.75	77.41	73.75	77.13
3474	NASDAQ	JACK	Mon, Oct 3, 2022	75.11	75.11	72.03	72.63
3473	NASDAQ	JACK	Fri, Sep 30, 2022	74.27	76.48	73.62	74.07
3472	NASDAQ	JACK	Thu, Sep 29, 2022	76.54	76.90	73.48	74.50
3471	NASDAQ	JACK	Wed, Sep 28, 2022	75.57	78.38	75.45	77.93
3470	NASDAQ	JACK	Tue, Sep 27, 2022	76.26	77.57	73.98	74.97
3469	NASDAQ	JACK	Mon, Sep 26, 2022	75.41	77.46	75.23	75.46
3468	NASDAQ	JACK	Fri, Sep 23, 2022	77.23	78.26	74.84	75.20
3467	NASDAQ	JACK	Thu, Sep 22, 2022	81.68	81.68	77.88	78.42
3466	NASDAQ	JACK	Wed, Sep 21, 2022	83.97	84.76	81.73	81.73
3465	NASDAQ	JACK	Tue, Sep 20, 2022	84.22	85.83	83.88	84.83
3464	NASDAQ	JACK	Mon, Sep 19, 2022	82.63	85.23	82.63	84.51
3463	NASDAQ	JACK	Fri, Sep 16, 2022	83.21	84.36	82.79	84.11
3462	NASDAQ	JACK	Thu, Sep 15, 2022	84.37	85.72	83.29	84.04
3461	NASDAQ	JACK	Wed, Sep 14, 2022	85.22	86.78	83.81	84.66
3460	NASDAQ	JACK	Tue, Sep 13, 2022	83.30	85.35	82.51	84.85
3459	NASDAQ	JACK	Mon, Sep 12, 2022	84.44	86.20	83.93	85.34
3458	NASDAQ	JACK	Fri, Sep 9, 2022	79.90	82.56	79.36	81.74
3457	NASDAQ	JACK	Thu, Sep 8, 2022	76.34	79.55	76.03	79.47
3456	NASDAQ	JACK	Wed, Sep 7, 2022	73.79	77.54	73.62	76.86
3455	NASDAQ	JACK	Tue, Sep 6, 2022	80.18	80.70	73.75	73.86
3454	NASDAQ	JACK	Fri, Sep 2, 2022	81.21	81.93	79.26	80.76
3453	NASDAQ	JACK	Thu, Sep 1, 2022	79.15	80.11	78.46	80.00
3452	NASDAQ	JACK	Wed, Aug 31, 2022	80.22	81.41	79.45	79.86
3451	NASDAQ	JACK	Tue, Aug 30, 2022	87.05	87.05	78.19	79.47
3450	NASDAQ	JACK	Mon, Aug 29, 2022	86.55	88.08	85.78	87.97
3449	NASDAQ	JACK	Fri, Aug 26, 2022	91.47	91.84	87.01	87.12
3448	NASDAQ	JACK	Thu, Aug 25, 2022	90.97	92.63	90.60	91.84
3447	NASDAQ	JACK	Wed, Aug 24, 2022	86.39	90.87	86.00	90.18
3446	NASDAQ	JACK	Tue, Aug 23, 2022	88.14	89.91	87.02	87.18
3445	NASDAQ	JACK	Mon, Aug 22, 2022	90.37	90.88	88.12	88.49
3444	NASDAQ	JACK	Fri, Aug 19, 2022	92.52	93.40	91.11	91.38
3443	NASDAQ	JACK	Thu, Aug 18, 2022	91.42	93.72	91.34	93.20
3442	NASDAQ	JACK	Wed, Aug 17, 2022	91.44	93.65	90.44	91.38
3441	NASDAQ	JACK	Tue, Aug 16, 2022	88.53	92.99	88.53	92.67
3440	NASDAQ	JACK	Mon, Aug 15, 2022	87.29	91.60	87.29	88.90
3439	NASDAQ	JACK	Fri, Aug 12, 2022	85.06	87.76	84.63	87.67
3438	NASDAQ	JACK	Thu, Aug 11, 2022	81.75	85.03	81.23	84.91
3437	NASDAQ	JACK	Wed, Aug 10, 2022	75.00	82.04	74.63	81.09
3436	NASDAQ	JACK	Tue, Aug 9, 2022	76.67	77.03	75.11	75.48
3435	NASDAQ	JACK	Mon, Aug 8, 2022	74.12	77.41	74.10	76.52
3434	NASDAQ	JACK	Fri, Aug 5, 2022	73.15	74.48	73.00	74.22
3433	NASDAQ	JACK	Thu, Aug 4, 2022	73.72	74.49	72.54	73.81
3432	NASDAQ	JACK	Wed, Aug 3, 2022	71.10	73.87	70.78	73.78
3431	NASDAQ	JACK	Tue, Aug 2, 2022	69.53	71.05	68.94	70.77
3430	NASDAQ	JACK	Mon, Aug 1, 2022	68.43	70.15	67.43	70.06
3429	NASDAQ	JACK	Fri, Jul 29, 2022	68.64	70.19	66.87	69.14
3428	NASDAQ	JACK	Thu, Jul 28, 2022	64.71	69.54	64.30	69.17
3427	NASDAQ	JACK	Wed, Jul 27, 2022	63.27	64.89	62.80	64.71
3426	NASDAQ	JACK	Tue, Jul 26, 2022	62.94	63.88	62.39	62.58
3425	NASDAQ	JACK	Mon, Jul 25, 2022	65.51	65.78	63.00	63.66
3424	NASDAQ	JACK	Fri, Jul 22, 2022	65.42	65.95	64.71	65.76
3423	NASDAQ	JACK	Thu, Jul 21, 2022	66.00	66.42	64.66	65.42
3422	NASDAQ	JACK	Wed, Jul 20, 2022	66.07	68.10	65.88	66.44
3421	NASDAQ	JACK	Tue, Jul 19, 2022	63.70	66.63	63.03	66.46
3420	NASDAQ	JACK	Mon, Jul 18, 2022	61.64	63.61	61.22	63.38
3419	NASDAQ	JACK	Fri, Jul 15, 2022	61.61	62.63	60.66	61.76
3418	NASDAQ	JACK	Thu, Jul 14, 2022	60.12	61.58	59.87	60.64
3417	NASDAQ	JACK	Wed, Jul 13, 2022	58.70	61.18	58.17	61.11
3416	NASDAQ	JACK	Tue, Jul 12, 2022	59.08	60.56	59.08	59.58
3415	NASDAQ	JACK	Mon, Jul 11, 2022	59.50	60.06	58.30	58.89
3414	NASDAQ	JACK	Fri, Jul 8, 2022	60.00	61.18	58.82	59.59
3413	NASDAQ	JACK	Thu, Jul 7, 2022	59.09	60.58	58.61	60.53
3412	NASDAQ	JACK	Wed, Jul 6, 2022	59.97	60.88	58.39	58.82
3411	NASDAQ	JACK	Tue, Jul 5, 2022	57.24	60.14	56.32	60.13
3410	NASDAQ	JACK	Fri, Jul 1, 2022	56.17	57.90	55.88	57.83
3409	NASDAQ	JACK	Thu, Jun 30, 2022	55.76	56.85	54.80	56.06
3408	NASDAQ	JACK	Wed, Jun 29, 2022	57.19	57.68	55.28	56.49
3407	NASDAQ	JACK	Tue, Jun 28, 2022	59.53	60.39	57.16	57.19
3406	NASDAQ	JACK	Mon, Jun 27, 2022	59.89	60.38	58.86	59.40
3405	NASDAQ	JACK	Fri, Jun 24, 2022	58.69	60.33	58.24	59.25
3404	NASDAQ	JACK	Thu, Jun 23, 2022	57.42	59.08	56.03	58.98
3403	NASDAQ	JACK	Wed, Jun 22, 2022	57.75	59.27	56.52	57.05
3402	NASDAQ	JACK	Tue, Jun 21, 2022	60.61	61.87	59.72	60.00
3401	NASDAQ	JACK	Fri, Jun 17, 2022	57.83	60.00	57.35	59.83
3400	NASDAQ	JACK	Thu, Jun 16, 2022	60.29	60.69	57.04	57.74
3399	NASDAQ	JACK	Wed, Jun 15, 2022	62.73	63.56	60.86	61.58
3398	NASDAQ	JACK	Tue, Jun 14, 2022	65.57	67.50	61.79	62.32
3397	NASDAQ	JACK	Mon, Jun 13, 2022	67.70	68.01	65.18	65.66
3396	NASDAQ	JACK	Fri, Jun 10, 2022	71.68	71.75	67.83	69.09
3395	NASDAQ	JACK	Thu, Jun 9, 2022	70.55	72.12	70.00	71.70
3394	NASDAQ	JACK	Wed, Jun 8, 2022	70.63	71.75	69.54	70.89
3393	NASDAQ	JACK	Tue, Jun 7, 2022	69.15	70.57	68.09	70.53
3392	NASDAQ	JACK	Mon, Jun 6, 2022	70.23	70.23	68.19	69.48
3391	NASDAQ	JACK	Fri, Jun 3, 2022	67.48	70.81	67.14	70.32
3390	NASDAQ	JACK	Thu, Jun 2, 2022	67.12	68.42	66.07	67.40
3389	NASDAQ	JACK	Wed, Jun 1, 2022	68.12	68.97	65.88	67.71
3388	NASDAQ	JACK	Tue, May 31, 2022	67.94	69.19	66.57	68.30
3387	NASDAQ	JACK	Fri, May 27, 2022	68.55	69.80	65.67	67.04
3386	NASDAQ	JACK	Thu, May 26, 2022	65.05	73.89	65.00	68.87
3385	NASDAQ	JACK	Wed, May 25, 2022	69.16	72.30	69.00	70.94
3384	NASDAQ	JACK	Tue, May 24, 2022	70.64	71.11	68.29	68.54
3383	NASDAQ	JACK	Mon, May 23, 2022	72.06	72.06	68.68	71.71
3382	NASDAQ	JACK	Fri, May 20, 2022	73.58	73.97	69.66	71.18
3381	NASDAQ	JACK	Thu, May 19, 2022	73.00	73.72	71.19	73.03
3380	NASDAQ	JACK	Wed, May 18, 2022	77.57	77.94	72.91	73.56
3379	NASDAQ	JACK	Tue, May 17, 2022	79.06	79.06	77.42	78.97
3378	NASDAQ	JACK	Mon, May 16, 2022	77.82	78.79	77.07	77.92
3377	NASDAQ	JACK	Fri, May 13, 2022	78.59	79.93	77.32	77.82
3376	NASDAQ	JACK	Thu, May 12, 2022	78.25	80.50	76.40	77.93
3375	NASDAQ	JACK	Wed, May 11, 2022	83.02	83.60	78.60	78.91
3374	NASDAQ	JACK	Tue, May 10, 2022	82.48	83.96	80.69	83.34
3373	NASDAQ	JACK	Mon, May 9, 2022	81.77	82.81	80.80	81.90
3372	NASDAQ	JACK	Fri, May 6, 2022	82.11	83.47	80.35	81.87
3371	NASDAQ	JACK	Thu, May 5, 2022	81.25	82.33	80.03	82.21
3370	NASDAQ	JACK	Wed, May 4, 2022	81.41	82.69	79.36	82.46
3369	NASDAQ	JACK	Tue, May 3, 2022	82.96	83.44	80.62	81.42
3368	NASDAQ	JACK	Mon, May 2, 2022	82.55	83.89	81.34	82.54
3367	NASDAQ	JACK	Fri, Apr 29, 2022	84.69	85.30	82.37	82.76
3366	NASDAQ	JACK	Thu, Apr 28, 2022	85.34	85.91	83.49	84.81
3365	NASDAQ	JACK	Wed, Apr 27, 2022	83.75	84.95	82.51	84.12
3364	NASDAQ	JACK	Tue, Apr 26, 2022	87.22	87.24	84.13	84.15
3363	NASDAQ	JACK	Mon, Apr 25, 2022	85.19	88.25	84.88	87.97
3362	NASDAQ	JACK	Fri, Apr 22, 2022	90.04	90.04	85.77	85.77
3361	NASDAQ	JACK	Thu, Apr 21, 2022	91.87	92.12	90.18	90.53
3360	NASDAQ	JACK	Wed, Apr 20, 2022	91.55	92.36	91.11	91.45
3359	NASDAQ	JACK	Tue, Apr 19, 2022	90.45	92.21	90.29	90.91
3358	NASDAQ	JACK	Mon, Apr 18, 2022	91.82	92.37	90.37	90.72
3357	NASDAQ	JACK	Thu, Apr 14, 2022	91.68	93.12	91.35	92.00
3356	NASDAQ	JACK	Wed, Apr 13, 2022	90.00	92.63	90.00	91.59
3355	NASDAQ	JACK	Tue, Apr 12, 2022	90.42	92.04	89.40	89.96
3354	NASDAQ	JACK	Mon, Apr 11, 2022	89.61	91.36	89.61	91.00
3353	NASDAQ	JACK	Fri, Apr 8, 2022	87.89	90.70	87.11	89.73
3352	NASDAQ	JACK	Thu, Apr 7, 2022	89.67	89.69	86.74	88.02
3351	NASDAQ	JACK	Wed, Apr 6, 2022	91.50	91.50	87.73	89.59
3350	NASDAQ	JACK	Tue, Apr 5, 2022	91.86	92.04	89.92	91.79
3349	NASDAQ	JACK	Mon, Apr 4, 2022	89.70	92.68	89.42	92.06
3348	NASDAQ	JACK	Fri, Apr 1, 2022	93.26	93.62	89.44	90.15
3347	NASDAQ	JACK	Thu, Mar 31, 2022	90.48	94.68	90.45	93.41
3346	NASDAQ	JACK	Wed, Mar 30, 2022	90.08	92.38	89.73	90.15
3345	NASDAQ	JACK	Tue, Mar 29, 2022	90.01	91.24	89.26	90.32
3344	NASDAQ	JACK	Mon, Mar 28, 2022	89.62	90.16	88.51	89.07
3343	NASDAQ	JACK	Fri, Mar 25, 2022	90.15	90.34	88.24	89.56
3342	NASDAQ	JACK	Thu, Mar 24, 2022	88.64	89.82	87.42	89.82
3341	NASDAQ	JACK	Wed, Mar 23, 2022	89.00	89.86	87.87	88.64
3340	NASDAQ	JACK	Tue, Mar 22, 2022	87.98	89.67	87.76	89.00
3339	NASDAQ	JACK	Mon, Mar 21, 2022	88.83	90.99	86.86	87.55
3338	NASDAQ	JACK	Fri, Mar 18, 2022	91.16	92.00	89.36	91.02
3337	NASDAQ	JACK	Thu, Mar 17, 2022	88.07	92.17	87.64	92.09
3336	NASDAQ	JACK	Wed, Mar 16, 2022	85.79	88.92	85.15	88.77
3335	NASDAQ	JACK	Tue, Mar 15, 2022	81.87	85.47	81.87	84.93
3334	NASDAQ	JACK	Mon, Mar 14, 2022	82.30	83.38	81.31	82.01
3333	NASDAQ	JACK	Fri, Mar 11, 2022	82.38	83.21	81.69	81.79
3332	NASDAQ	JACK	Thu, Mar 10, 2022	81.12	83.76	80.75	82.33
3331	NASDAQ	JACK	Wed, Mar 9, 2022	82.74	84.30	81.68	82.09
3330	NASDAQ	JACK	Tue, Mar 8, 2022	79.08	83.55	77.34	81.36
3329	NASDAQ	JACK	Mon, Mar 7, 2022	80.00	80.56	76.50	79.17
3328	NASDAQ	JACK	Fri, Mar 4, 2022	83.43	83.57	79.50	80.26
3327	NASDAQ	JACK	Thu, Mar 3, 2022	85.95	86.17	83.51	84.34
3326	NASDAQ	JACK	Wed, Mar 2, 2022	84.30	85.93	84.21	85.49
3325	NASDAQ	JACK	Tue, Mar 1, 2022	85.88	86.43	82.49	84.07
3324	NASDAQ	JACK	Mon, Feb 28, 2022	83.28	88.01	83.28	86.27
3323	NASDAQ	JACK	Fri, Feb 25, 2022	85.31	87.29	84.42	87.12
3322	NASDAQ	JACK	Thu, Feb 24, 2022	83.95	85.99	82.13	85.55
3321	NASDAQ	JACK	Wed, Feb 23, 2022	87.64	89.93	85.97	86.74
3320	NASDAQ	JACK	Tue, Feb 22, 2022	89.85	92.67	88.46	88.73
3319	NASDAQ	JACK	Fri, Feb 18, 2022	90.68	91.71	89.46	90.30
3318	NASDAQ	JACK	Thu, Feb 17, 2022	92.35	92.86	90.42	90.87
3317	NASDAQ	JACK	Wed, Feb 16, 2022	91.30	93.89	91.30	93.14
3316	NASDAQ	JACK	Tue, Feb 15, 2022	91.79	93.10	91.28	91.56
3315	NASDAQ	JACK	Mon, Feb 14, 2022	93.81	93.81	90.86	91.56
3314	NASDAQ	JACK	Fri, Feb 11, 2022	93.40	95.44	93.09	93.82
3313	NASDAQ	JACK	Thu, Feb 10, 2022	95.31	96.80	92.58	93.10
3312	NASDAQ	JACK	Wed, Feb 9, 2022	94.94	96.87	94.67	96.84
3311	NASDAQ	JACK	Tue, Feb 8, 2022	92.92	94.75	92.55	94.42
3310	NASDAQ	JACK	Mon, Feb 7, 2022	92.24	93.76	91.63	92.84
3309	NASDAQ	JACK	Fri, Feb 4, 2022	90.34	92.23	89.58	91.76
3308	NASDAQ	JACK	Thu, Feb 3, 2022	90.06	92.36	90.00	91.02
3307	NASDAQ	JACK	Wed, Feb 2, 2022	91.10	92.30	88.81	90.23
3306	NASDAQ	JACK	Tue, Feb 1, 2022	91.21	92.22	90.62	91.46
3305	NASDAQ	JACK	Mon, Jan 31, 2022	90.01	91.88	89.82	91.05
3304	NASDAQ	JACK	Fri, Jan 28, 2022	89.16	90.27	87.75	90.15
3303	NASDAQ	JACK	Thu, Jan 27, 2022	93.74	94.93	88.24	89.50
3302	NASDAQ	JACK	Wed, Jan 26, 2022	89.53	91.77	88.67	89.69
3301	NASDAQ	JACK	Tue, Jan 25, 2022	87.47	90.69	85.12	89.27
3300	NASDAQ	JACK	Mon, Jan 24, 2022	83.34	88.25	83.08	87.91
3299	NASDAQ	JACK	Fri, Jan 21, 2022	85.00	86.83	84.26	84.30
3298	NASDAQ	JACK	Thu, Jan 20, 2022	86.81	88.36	85.49	85.52
3297	NASDAQ	JACK	Wed, Jan 19, 2022	88.30	88.49	86.08	86.76
3296	NASDAQ	JACK	Tue, Jan 18, 2022	87.08	89.44	87.08	88.42
3295	NASDAQ	JACK	Fri, Jan 14, 2022	89.81	89.81	85.74	88.03
3294	NASDAQ	JACK	Thu, Jan 13, 2022	89.77	90.64	88.75	89.22
3293	NASDAQ	JACK	Wed, Jan 12, 2022	90.71	91.31	87.70	88.81
3292	NASDAQ	JACK	Tue, Jan 11, 2022	90.85	91.82	90.00	91.10
3291	NASDAQ	JACK	Mon, Jan 10, 2022	89.50	91.65	87.84	91.18
3290	NASDAQ	JACK	Fri, Jan 7, 2022	89.04	90.87	89.04	89.37
3289	NASDAQ	JACK	Thu, Jan 6, 2022	86.51	90.12	86.51	89.72
3288	NASDAQ	JACK	Wed, Jan 5, 2022	89.01	89.08	86.76	86.79
3287	NASDAQ	JACK	Tue, Jan 4, 2022	87.97	88.83	87.80	88.14
3286	NASDAQ	JACK	Mon, Jan 3, 2022	87.87	88.48	86.30	87.73
3285	NASDAQ	JACK	Fri, Dec 31, 2021	87.66	88.86	87.15	87.48
3284	NASDAQ	JACK	Thu, Dec 30, 2021	86.79	88.07	86.59	87.68
3283	NASDAQ	JACK	Wed, Dec 29, 2021	85.85	87.36	85.37	87.26
3282	NASDAQ	JACK	Tue, Dec 28, 2021	84.67	86.75	84.67	86.23
3281	NASDAQ	JACK	Mon, Dec 27, 2021	85.00	85.35	83.56	85.29
3280	NASDAQ	JACK	Thu, Dec 23, 2021	84.80	85.89	84.17	84.86
3279	NASDAQ	JACK	Wed, Dec 22, 2021	83.02	84.68	82.50	84.68
3278	NASDAQ	JACK	Tue, Dec 21, 2021	80.72	83.32	80.72	83.01
3277	NASDAQ	JACK	Mon, Dec 20, 2021	79.29	80.74	78.65	80.34
3276	NASDAQ	JACK	Fri, Dec 17, 2021	80.32	81.74	79.00	81.02
3275	NASDAQ	JACK	Thu, Dec 16, 2021	83.99	84.28	80.06	80.24
3274	NASDAQ	JACK	Wed, Dec 15, 2021	77.86	83.10	77.86	83.05
3273	NASDAQ	JACK	Tue, Dec 14, 2021	78.99	81.69	78.75	80.76
3272	NASDAQ	JACK	Mon, Dec 13, 2021	83.20	83.35	78.68	78.83
3271	NASDAQ	JACK	Fri, Dec 10, 2021	84.92	84.92	82.25	83.31
3270	NASDAQ	JACK	Thu, Dec 9, 2021	84.00	85.96	83.94	83.94
3269	NASDAQ	JACK	Wed, Dec 8, 2021	85.03	85.80	83.90	84.69
3268	NASDAQ	JACK	Tue, Dec 7, 2021	84.97	86.07	82.95	85.25
3267	NASDAQ	JACK	Mon, Dec 6, 2021	83.60	83.60	77.13	80.55
3266	NASDAQ	JACK	Fri, Dec 3, 2021	83.21	84.36	81.33	84.00
3265	NASDAQ	JACK	Thu, Dec 2, 2021	81.49	84.48	81.24	83.21
3264	NASDAQ	JACK	Wed, Dec 1, 2021	84.49	86.13	80.85	80.90
3263	NASDAQ	JACK	Tue, Nov 30, 2021	85.73	86.30	81.32	82.60
3262	NASDAQ	JACK	Mon, Nov 29, 2021	88.68	90.16	85.67	86.06
3261	NASDAQ	JACK	Fri, Nov 26, 2021	87.37	88.09	85.94	87.92
3260	NASDAQ	JACK	Wed, Nov 24, 2021	89.32	91.30	88.69	89.47
3259	NASDAQ	JACK	Tue, Nov 23, 2021	89.86	93.99	88.00	93.00
3258	NASDAQ	JACK	Mon, Nov 22, 2021	98.17	98.80	95.29	95.81
3257	NASDAQ	JACK	Fri, Nov 19, 2021	97.21	98.10	96.66	97.47
3256	NASDAQ	JACK	Thu, Nov 18, 2021	99.12	99.57	95.77	97.80
3255	NASDAQ	JACK	Wed, Nov 17, 2021	98.31	100.24	98.22	99.61
3254	NASDAQ	JACK	Tue, Nov 16, 2021	100.08	100.60	97.98	98.42
3253	NASDAQ	JACK	Mon, Nov 15, 2021	101.19	102.05	100.13	100.30
3252	NASDAQ	JACK	Fri, Nov 12, 2021	100.49	101.31	99.96	100.70
3251	NASDAQ	JACK	Thu, Nov 11, 2021	101.22	102.00	99.89	100.65
3250	NASDAQ	JACK	Wed, Nov 10, 2021	103.85	104.11	100.59	101.22
3249	NASDAQ	JACK	Tue, Nov 9, 2021	104.14	105.98	103.40	104.89
3248	NASDAQ	JACK	Mon, Nov 8, 2021	103.06	104.66	102.33	103.68
3247	NASDAQ	JACK	Fri, Nov 5, 2021	100.56	103.31	100.56	102.84
3246	NASDAQ	JACK	Thu, Nov 4, 2021	98.63	100.02	98.37	99.06
3245	NASDAQ	JACK	Wed, Nov 3, 2021	97.28	99.89	96.87	98.01
3244	NASDAQ	JACK	Tue, Nov 2, 2021	99.17	99.17	96.20	97.95
3243	NASDAQ	JACK	Mon, Nov 1, 2021	99.15	100.72	98.78	99.65
3242	NASDAQ	JACK	Fri, Oct 29, 2021	98.39	100.40	98.38	98.95
3241	NASDAQ	JACK	Thu, Oct 28, 2021	98.79	100.07	98.47	98.89
3240	NASDAQ	JACK	Wed, Oct 27, 2021	99.50	100.95	98.69	98.79
3239	NASDAQ	JACK	Tue, Oct 26, 2021	100.00	101.43	99.26	99.27
3238	NASDAQ	JACK	Mon, Oct 25, 2021	100.38	101.70	98.82	99.72
3237	NASDAQ	JACK	Fri, Oct 22, 2021	99.97	101.07	99.30	100.00
3236	NASDAQ	JACK	Thu, Oct 21, 2021	100.98	101.32	99.14	100.23
3235	NASDAQ	JACK	Wed, Oct 20, 2021	95.59	101.94	95.00	100.74
3234	NASDAQ	JACK	Tue, Oct 19, 2021	97.80	97.80	96.00	97.74
3233	NASDAQ	JACK	Mon, Oct 18, 2021	96.85	97.89	96.54	97.37
3232	NASDAQ	JACK	Fri, Oct 15, 2021	101.14	101.14	97.60	98.00
3231	NASDAQ	JACK	Thu, Oct 14, 2021	96.26	100.06	95.37	99.96
3230	NASDAQ	JACK	Wed, Oct 13, 2021	95.66	96.20	93.11	95.91
3229	NASDAQ	JACK	Tue, Oct 12, 2021	97.47	97.94	95.84	96.15
3228	NASDAQ	JACK	Mon, Oct 11, 2021	99.53	100.65	96.93	97.14
3227	NASDAQ	JACK	Fri, Oct 8, 2021	100.37	100.74	99.00	99.06
3226	NASDAQ	JACK	Thu, Oct 7, 2021	98.31	100.64	98.31	99.98
3225	NASDAQ	JACK	Wed, Oct 6, 2021	96.44	97.68	95.50	97.59
3224	NASDAQ	JACK	Tue, Oct 5, 2021	99.03	99.25	97.00	97.08
3223	NASDAQ	JACK	Mon, Oct 4, 2021	99.10	100.65	98.71	99.20
3222	NASDAQ	JACK	Fri, Oct 1, 2021	98.37	100.51	97.98	99.51
3221	NASDAQ	JACK	Thu, Sep 30, 2021	99.79	100.39	97.30	97.33
3220	NASDAQ	JACK	Wed, Sep 29, 2021	100.96	101.60	99.21	99.39
3219	NASDAQ	JACK	Tue, Sep 28, 2021	103.63	103.63	100.25	100.65
3218	NASDAQ	JACK	Mon, Sep 27, 2021	102.54	104.19	102.52	103.66
3217	NASDAQ	JACK	Fri, Sep 24, 2021	101.97	102.89	99.87	102.24
3216	NASDAQ	JACK	Thu, Sep 23, 2021	101.28	102.59	101.28	101.99
3215	NASDAQ	JACK	Wed, Sep 22, 2021	98.64	101.12	97.62	100.62
3214	NASDAQ	JACK	Tue, Sep 21, 2021	97.75	98.23	96.02	97.52
3213	NASDAQ	JACK	Mon, Sep 20, 2021	99.07	99.61	96.17	97.34
3212	NASDAQ	JACK	Fri, Sep 17, 2021	99.41	100.51	98.50	100.29
3211	NASDAQ	JACK	Thu, Sep 16, 2021	100.21	100.91	99.14	99.62
3210	NASDAQ	JACK	Wed, Sep 15, 2021	98.37	101.36	96.94	100.50
3209	NASDAQ	JACK	Tue, Sep 14, 2021	100.81	100.81	98.19	98.52
3208	NASDAQ	JACK	Mon, Sep 13, 2021	101.24	101.52	98.79	100.33
3207	NASDAQ	JACK	Fri, Sep 10, 2021	102.04	102.38	100.46	100.56
3206	NASDAQ	JACK	Thu, Sep 9, 2021	104.68	104.75	101.30	101.84
3205	NASDAQ	JACK	Wed, Sep 8, 2021	104.69	105.53	103.83	104.75
3204	NASDAQ	JACK	Tue, Sep 7, 2021	104.58	105.41	103.74	104.59
3203	NASDAQ	JACK	Fri, Sep 3, 2021	104.97	105.53	104.27	104.89
3202	NASDAQ	JACK	Thu, Sep 2, 2021	106.16	106.50	104.87	105.42
3201	NASDAQ	JACK	Wed, Sep 1, 2021	106.29	107.99	105.84	106.35
3200	NASDAQ	JACK	Tue, Aug 31, 2021	105.32	106.48	104.06	105.96
3199	NASDAQ	JACK	Mon, Aug 30, 2021	106.92	107.40	105.41	105.97
3198	NASDAQ	JACK	Fri, Aug 27, 2021	103.42	106.94	103.40	106.85
3197	NASDAQ	JACK	Thu, Aug 26, 2021	104.43	104.99	103.00	103.76
3196	NASDAQ	JACK	Wed, Aug 25, 2021	102.00	104.40	102.00	104.33
3195	NASDAQ	JACK	Tue, Aug 24, 2021	104.05	104.75	102.15	102.27
3194	NASDAQ	JACK	Mon, Aug 23, 2021	103.81	104.15	101.55	103.54
3193	NASDAQ	JACK	Fri, Aug 20, 2021	103.32	104.71	101.83	103.31
3192	NASDAQ	JACK	Thu, Aug 19, 2021	103.30	105.62	101.14	103.54
3191	NASDAQ	JACK	Wed, Aug 18, 2021	101.51	104.29	100.53	103.96
3190	NASDAQ	JACK	Tue, Aug 17, 2021	102.17	104.00	101.17	101.51
3189	NASDAQ	JACK	Mon, Aug 16, 2021	102.27	103.96	101.70	103.50
3188	NASDAQ	JACK	Fri, Aug 13, 2021	102.00	103.19	100.54	102.85
3187	NASDAQ	JACK	Thu, Aug 12, 2021	101.71	102.43	100.92	101.76
3186	NASDAQ	JACK	Wed, Aug 11, 2021	100.07	101.80	99.22	101.39
3185	NASDAQ	JACK	Tue, Aug 10, 2021	99.80	100.55	99.17	99.27
3184	NASDAQ	JACK	Mon, Aug 9, 2021	100.94	100.94	98.91	99.76
3183	NASDAQ	JACK	Fri, Aug 6, 2021	101.86	104.61	101.12	101.40
3182	NASDAQ	JACK	Thu, Aug 5, 2021	99.38	102.46	98.00	101.10
3181	NASDAQ	JACK	Wed, Aug 4, 2021	104.13	104.87	102.11	103.92
3180	NASDAQ	JACK	Tue, Aug 3, 2021	107.79	107.79	103.17	104.86
3179	NASDAQ	JACK	Mon, Aug 2, 2021	109.17	111.10	107.60	107.64
3178	NASDAQ	JACK	Fri, Jul 30, 2021	109.00	110.39	108.12	108.86
3177	NASDAQ	JACK	Thu, Jul 29, 2021	109.77	111.38	109.49	110.05
3176	NASDAQ	JACK	Wed, Jul 28, 2021	110.46	110.46	107.65	108.97
3175	NASDAQ	JACK	Tue, Jul 27, 2021	111.20	111.60	109.01	110.62
3174	NASDAQ	JACK	Mon, Jul 26, 2021	110.08	111.49	109.46	111.36
3173	NASDAQ	JACK	Fri, Jul 23, 2021	108.60	109.68	108.19	109.54
3172	NASDAQ	JACK	Thu, Jul 22, 2021	106.12	108.57	105.75	108.01
3171	NASDAQ	JACK	Wed, Jul 21, 2021	106.60	108.72	106.22	106.82
3170	NASDAQ	JACK	Tue, Jul 20, 2021	102.34	106.40	102.34	105.68
3169	NASDAQ	JACK	Mon, Jul 19, 2021	103.00	104.10	101.26	102.47
3168	NASDAQ	JACK	Fri, Jul 16, 2021	105.29	108.19	104.88	104.93
3167	NASDAQ	JACK	Thu, Jul 15, 2021	105.17	105.17	102.35	104.78
3166	NASDAQ	JACK	Wed, Jul 14, 2021	107.94	109.47	104.98	105.73
3165	NASDAQ	JACK	Tue, Jul 13, 2021	108.57	108.85	107.66	107.77
3164	NASDAQ	JACK	Mon, Jul 12, 2021	108.16	110.32	108.16	108.82
3163	NASDAQ	JACK	Fri, Jul 9, 2021	107.38	109.69	107.38	109.25
3162	NASDAQ	JACK	Thu, Jul 8, 2021	105.87	107.88	104.06	106.90
3161	NASDAQ	JACK	Wed, Jul 7, 2021	110.04	110.77	107.16	107.33
3160	NASDAQ	JACK	Tue, Jul 6, 2021	110.99	111.45	108.91	110.97
3159	NASDAQ	JACK	Fri, Jul 2, 2021	113.10	113.65	111.11	111.25
3158	NASDAQ	JACK	Thu, Jul 1, 2021	112.28	113.61	111.47	112.87
3157	NASDAQ	JACK	Wed, Jun 30, 2021	114.80	114.93	111.24	111.44
3156	NASDAQ	JACK	Tue, Jun 29, 2021	117.76	119.30	114.63	114.80
3155	NASDAQ	JACK	Mon, Jun 28, 2021	119.70	119.70	116.35	118.05
3154	NASDAQ	JACK	Fri, Jun 25, 2021	121.21	122.35	119.41	120.08
3153	NASDAQ	JACK	Thu, Jun 24, 2021	120.53	121.27	119.54	120.79
3152	NASDAQ	JACK	Wed, Jun 23, 2021	121.20	121.50	118.37	120.06
3151	NASDAQ	JACK	Tue, Jun 22, 2021	119.42	121.85	118.79	121.55
3150	NASDAQ	JACK	Mon, Jun 21, 2021	116.71	119.53	116.01	119.33
3149	NASDAQ	JACK	Fri, Jun 18, 2021	118.10	118.71	115.77	116.24
3148	NASDAQ	JACK	Thu, Jun 17, 2021	118.98	119.84	117.33	119.16
3147	NASDAQ	JACK	Wed, Jun 16, 2021	117.54	118.87	116.27	118.10
3146	NASDAQ	JACK	Tue, Jun 15, 2021	118.86	119.49	118.00	118.16
3145	NASDAQ	JACK	Mon, Jun 14, 2021	119.78	120.79	118.04	118.46
3144	NASDAQ	JACK	Fri, Jun 11, 2021	117.41	119.69	116.91	119.13
3143	NASDAQ	JACK	Thu, Jun 10, 2021	118.90	118.90	116.69	116.98
3142	NASDAQ	JACK	Wed, Jun 9, 2021	121.26	122.04	118.21	118.42
3141	NASDAQ	JACK	Tue, Jun 8, 2021	116.40	122.70	115.91	121.51
3140	NASDAQ	JACK	Mon, Jun 7, 2021	114.37	116.28	113.84	116.05
3139	NASDAQ	JACK	Fri, Jun 4, 2021	113.19	114.54	112.21	114.20
3138	NASDAQ	JACK	Thu, Jun 3, 2021	113.42	113.49	112.09	113.03
3137	NASDAQ	JACK	Wed, Jun 2, 2021	113.25	116.12	112.67	113.93
3136	NASDAQ	JACK	Tue, Jun 1, 2021	114.46	114.77	112.07	112.85
3135	NASDAQ	JACK	Fri, May 28, 2021	112.68	113.85	111.39	113.60
3134	NASDAQ	JACK	Thu, May 27, 2021	114.55	115.20	112.52	112.74
3133	NASDAQ	JACK	Wed, May 26, 2021	114.01	115.14	113.71	113.99
3132	NASDAQ	JACK	Tue, May 25, 2021	115.62	115.99	112.86	113.16
3131	NASDAQ	JACK	Mon, May 24, 2021	115.92	116.89	115.06	115.45
3130	NASDAQ	JACK	Fri, May 21, 2021	115.71	116.51	114.50	115.04
3129	NASDAQ	JACK	Thu, May 20, 2021	115.27	116.00	114.15	115.00
3128	NASDAQ	JACK	Wed, May 19, 2021	113.11	115.40	111.45	115.31
3127	NASDAQ	JACK	Tue, May 18, 2021	116.33	117.06	114.29	114.44
3126	NASDAQ	JACK	Mon, May 17, 2021	117.84	118.61	115.18	116.12
3125	NASDAQ	JACK	Fri, May 14, 2021	115.26	119.57	114.78	118.92
3124	NASDAQ	JACK	Thu, May 13, 2021	112.19	116.46	110.61	114.11
3123	NASDAQ	JACK	Wed, May 12, 2021	121.47	121.72	115.44	117.00
3122	NASDAQ	JACK	Tue, May 11, 2021	122.09	123.29	120.20	122.32
3121	NASDAQ	JACK	Mon, May 10, 2021	122.48	124.53	122.13	122.64
3120	NASDAQ	JACK	Fri, May 7, 2021	119.66	121.89	119.20	121.37
3119	NASDAQ	JACK	Thu, May 6, 2021	120.36	120.96	118.19	119.61
3118	NASDAQ	JACK	Wed, May 5, 2021	122.16	122.17	118.99	120.37
3117	NASDAQ	JACK	Tue, May 4, 2021	121.44	121.91	119.25	121.41
3116	NASDAQ	JACK	Mon, May 3, 2021	121.69	121.69	119.72	121.31
3115	NASDAQ	JACK	Fri, Apr 30, 2021	119.92	121.88	118.80	120.65
3114	NASDAQ	JACK	Thu, Apr 29, 2021	119.41	120.78	118.14	120.72
3113	NASDAQ	JACK	Wed, Apr 28, 2021	119.27	119.41	117.05	118.40
3112	NASDAQ	JACK	Tue, Apr 27, 2021	117.20	119.57	116.50	118.93
3111	NASDAQ	JACK	Mon, Apr 26, 2021	116.99	116.99	114.15	115.31
3110	NASDAQ	JACK	Fri, Apr 23, 2021	117.94	117.94	115.86	116.27
3109	NASDAQ	JACK	Thu, Apr 22, 2021	116.21	118.22	115.73	117.25
3108	NASDAQ	JACK	Wed, Apr 21, 2021	115.90	118.16	115.69	115.91
3107	NASDAQ	JACK	Tue, Apr 20, 2021	120.24	121.81	115.74	117.27
3106	NASDAQ	JACK	Mon, Apr 19, 2021	117.67	121.64	117.50	121.52
3105	NASDAQ	JACK	Fri, Apr 16, 2021	117.27	118.48	116.04	117.95
3104	NASDAQ	JACK	Thu, Apr 15, 2021	116.25	116.57	113.13	116.35
3103	NASDAQ	JACK	Wed, Apr 14, 2021	112.88	116.95	112.88	115.58
3102	NASDAQ	JACK	Tue, Apr 13, 2021	112.24	113.24	110.65	112.51
3101	NASDAQ	JACK	Mon, Apr 12, 2021	114.31	115.19	113.08	113.88
3100	NASDAQ	JACK	Fri, Apr 9, 2021	113.67	115.05	112.20	114.73
3099	NASDAQ	JACK	Thu, Apr 8, 2021	113.68	114.91	112.08	114.22
3098	NASDAQ	JACK	Wed, Apr 7, 2021	112.80	114.56	111.61	113.91
3097	NASDAQ	JACK	Tue, Apr 6, 2021	113.17	116.00	112.37	113.05
3096	NASDAQ	JACK	Mon, Apr 5, 2021	114.65	114.65	111.25	112.25
3095	NASDAQ	JACK	Thu, Apr 1, 2021	110.50	114.42	110.26	113.67
3094	NASDAQ	JACK	Wed, Mar 31, 2021	109.28	111.14	108.97	109.78
3093	NASDAQ	JACK	Tue, Mar 30, 2021	110.10	110.48	107.99	109.28
3092	NASDAQ	JACK	Mon, Mar 29, 2021	111.80	112.83	108.18	109.94
3091	NASDAQ	JACK	Fri, Mar 26, 2021	111.74	113.72	109.93	111.88
3090	NASDAQ	JACK	Thu, Mar 25, 2021	107.80	111.00	105.98	110.63
3089	NASDAQ	JACK	Wed, Mar 24, 2021	112.05	113.11	108.62	109.09
3088	NASDAQ	JACK	Tue, Mar 23, 2021	114.41	114.62	111.29	112.09
3087	NASDAQ	JACK	Mon, Mar 22, 2021	116.82	117.24	113.45	114.69
3086	NASDAQ	JACK	Fri, Mar 19, 2021	113.93	117.51	112.56	116.83
3085	NASDAQ	JACK	Thu, Mar 18, 2021	116.09	117.27	113.65	114.85
3084	NASDAQ	JACK	Wed, Mar 17, 2021	110.20	116.20	109.56	115.77
3083	NASDAQ	JACK	Tue, Mar 16, 2021	109.43	111.89	109.00	111.70
3082	NASDAQ	JACK	Mon, Mar 15, 2021	106.06	110.14	106.06	109.72
3081	NASDAQ	JACK	Fri, Mar 12, 2021	103.67	106.93	103.40	105.49
3080	NASDAQ	JACK	Thu, Mar 11, 2021	99.38	102.72	99.38	102.63
3079	NASDAQ	JACK	Wed, Mar 10, 2021	99.45	100.60	98.15	98.89
3078	NASDAQ	JACK	Tue, Mar 9, 2021	101.55	101.62	98.50	98.74
3077	NASDAQ	JACK	Mon, Mar 8, 2021	99.79	102.17	99.46	100.37
3076	NASDAQ	JACK	Fri, Mar 5, 2021	99.59	99.78	94.89	99.13
3075	NASDAQ	JACK	Thu, Mar 4, 2021	100.52	101.27	95.90	97.99
3074	NASDAQ	JACK	Wed, Mar 3, 2021	104.66	105.47	99.31	99.47
3073	NASDAQ	JACK	Tue, Mar 2, 2021	104.22	105.45	101.77	104.80
3072	NASDAQ	JACK	Mon, Mar 1, 2021	103.99	105.84	103.04	104.86
3071	NASDAQ	JACK	Fri, Feb 26, 2021	101.86	104.17	101.53	102.35
3070	NASDAQ	JACK	Thu, Feb 25, 2021	100.90	102.69	98.57	101.76
3069	NASDAQ	JACK	Wed, Feb 24, 2021	95.57	101.20	95.00	100.87
3068	NASDAQ	JACK	Tue, Feb 23, 2021	97.77	99.55	94.52	94.76
3067	NASDAQ	JACK	Mon, Feb 22, 2021	99.19	101.38	98.50	99.14
3066	NASDAQ	JACK	Fri, Feb 19, 2021	100.74	101.47	98.38	99.18
3065	NASDAQ	JACK	Thu, Feb 18, 2021	100.05	100.38	95.60	99.86
3064	NASDAQ	JACK	Wed, Feb 17, 2021	101.25	101.61	98.79	99.42
3063	NASDAQ	JACK	Tue, Feb 16, 2021	101.53	102.20	100.77	101.11
3062	NASDAQ	JACK	Fri, Feb 12, 2021	100.72	102.91	99.95	100.54
3061	NASDAQ	JACK	Thu, Feb 11, 2021	100.47	101.27	98.84	100.99
3060	NASDAQ	JACK	Wed, Feb 10, 2021	100.41	101.20	97.86	100.44
3059	NASDAQ	JACK	Tue, Feb 9, 2021	100.25	102.38	99.31	100.35
3058	NASDAQ	JACK	Mon, Feb 8, 2021	102.01	102.18	98.30	100.25
3057	NASDAQ	JACK	Fri, Feb 5, 2021	99.62	102.24	99.39	101.56
3056	NASDAQ	JACK	Thu, Feb 4, 2021	96.30	99.32	95.77	98.76
3055	NASDAQ	JACK	Wed, Feb 3, 2021	93.59	95.64	93.16	95.29
3054	NASDAQ	JACK	Tue, Feb 2, 2021	93.17	96.14	92.43	92.82
3053	NASDAQ	JACK	Mon, Feb 1, 2021	94.84	95.74	93.17	93.91
3052	NASDAQ	JACK	Fri, Jan 29, 2021	97.21	98.50	94.00	94.14
3051	NASDAQ	JACK	Thu, Jan 28, 2021	93.67	95.98	91.46	94.28
3050	NASDAQ	JACK	Wed, Jan 27, 2021	98.13	101.32	93.35	93.64
3049	NASDAQ	JACK	Tue, Jan 26, 2021	101.83	101.83	98.33	100.39
3048	NASDAQ	JACK	Mon, Jan 25, 2021	100.01	104.39	100.01	101.06
3047	NASDAQ	JACK	Fri, Jan 22, 2021	98.86	101.88	98.35	101.71
3046	NASDAQ	JACK	Thu, Jan 21, 2021	102.84	103.64	100.20	100.25
3045	NASDAQ	JACK	Wed, Jan 20, 2021	101.01	103.53	101.01	103.32
3044	NASDAQ	JACK	Tue, Jan 19, 2021	100.00	104.00	100.00	101.01
3043	NASDAQ	JACK	Fri, Jan 15, 2021	96.38	99.73	96.01	99.55
3042	NASDAQ	JACK	Thu, Jan 14, 2021	95.82	98.10	95.58	97.14
3041	NASDAQ	JACK	Wed, Jan 13, 2021	97.51	97.84	95.30	95.68
3040	NASDAQ	JACK	Tue, Jan 12, 2021	97.37	98.35	96.46	97.87
3039	NASDAQ	JACK	Mon, Jan 11, 2021	96.76	98.15	96.76	97.07
3038	NASDAQ	JACK	Fri, Jan 8, 2021	96.93	97.68	96.31	97.39
3037	NASDAQ	JACK	Thu, Jan 7, 2021	97.32	97.32	95.49	96.92
3036	NASDAQ	JACK	Wed, Jan 6, 2021	93.84	96.79	92.44	96.61
3035	NASDAQ	JACK	Tue, Jan 5, 2021	91.28	93.34	91.19	93.05
3034	NASDAQ	JACK	Mon, Jan 4, 2021	92.83	93.60	89.94	91.20
3033	NASDAQ	JACK	Thu, Dec 31, 2020	92.17	93.82	90.61	92.80
3032	NASDAQ	JACK	Wed, Dec 30, 2020	92.41	93.37	91.58	91.79
3031	NASDAQ	JACK	Tue, Dec 29, 2020	94.76	94.76	91.19	91.86
3030	NASDAQ	JACK	Mon, Dec 28, 2020	96.15	97.15	93.76	93.95
3029	NASDAQ	JACK	Thu, Dec 24, 2020	94.27	95.62	93.00	95.18
3028	NASDAQ	JACK	Wed, Dec 23, 2020	93.85	94.30	92.70	93.69
3027	NASDAQ	JACK	Tue, Dec 22, 2020	89.98	93.58	89.31	93.56
3026	NASDAQ	JACK	Mon, Dec 21, 2020	89.87	91.25	88.90	90.48
3025	NASDAQ	JACK	Fri, Dec 18, 2020	90.95	92.59	90.76	91.85
3024	NASDAQ	JACK	Thu, Dec 17, 2020	89.46	90.65	87.71	90.64
3023	NASDAQ	JACK	Wed, Dec 16, 2020	90.73	91.15	88.73	89.06
3022	NASDAQ	JACK	Tue, Dec 15, 2020	89.95	91.18	88.63	90.23
3021	NASDAQ	JACK	Mon, Dec 14, 2020	90.87	91.38	89.31	89.83
3020	NASDAQ	JACK	Fri, Dec 11, 2020	88.99	89.99	87.81	89.39
3019	NASDAQ	JACK	Thu, Dec 10, 2020	89.78	89.94	88.51	89.87
3018	NASDAQ	JACK	Wed, Dec 9, 2020	90.03	91.88	89.42	90.27
3017	NASDAQ	JACK	Tue, Dec 8, 2020	89.35	90.20	87.92	89.46
3016	NASDAQ	JACK	Mon, Dec 7, 2020	92.32	92.69	89.38	90.04
3015	NASDAQ	JACK	Fri, Dec 4, 2020	92.47	92.86	91.03	92.69
3014	NASDAQ	JACK	Thu, Dec 3, 2020	92.37	93.36	92.29	92.73
3013	NASDAQ	JACK	Wed, Dec 2, 2020	93.43	94.26	92.40	93.00
3012	NASDAQ	JACK	Tue, Dec 1, 2020	93.33	94.97	91.70	93.88
3011	NASDAQ	JACK	Mon, Nov 30, 2020	91.04	92.51	89.20	91.99
3010	NASDAQ	JACK	Fri, Nov 27, 2020	91.12	91.80	90.29	91.72
3009	NASDAQ	JACK	Wed, Nov 25, 2020	92.05	92.05	89.55	91.14
3008	NASDAQ	JACK	Tue, Nov 24, 2020	91.77	93.83	91.11	92.31
3007	NASDAQ	JACK	Mon, Nov 23, 2020	92.26	93.45	90.55	90.65
3006	NASDAQ	JACK	Fri, Nov 20, 2020	90.45	91.91	87.77	91.24
3005	NASDAQ	JACK	Thu, Nov 19, 2020	92.15	94.51	88.05	90.73
3004	NASDAQ	JACK	Wed, Nov 18, 2020	87.46	89.31	85.89	86.58
3003	NASDAQ	JACK	Tue, Nov 17, 2020	87.86	88.10	85.52	87.06
3002	NASDAQ	JACK	Mon, Nov 16, 2020	84.35	87.64	84.33	87.58
3001	NASDAQ	JACK	Fri, Nov 13, 2020	82.31	85.53	82.31	83.71
3000	NASDAQ	JACK	Thu, Nov 12, 2020	84.66	85.12	81.81	82.68
2999	NASDAQ	JACK	Wed, Nov 11, 2020	84.00	85.11	81.75	84.96
2998	NASDAQ	JACK	Tue, Nov 10, 2020	81.97	84.28	78.66	83.87
2997	NASDAQ	JACK	Mon, Nov 9, 2020	87.44	91.52	81.63	81.67
2996	NASDAQ	JACK	Fri, Nov 6, 2020	80.42	84.85	80.00	84.33
2995	NASDAQ	JACK	Thu, Nov 5, 2020	82.80	84.30	80.08	80.64
2994	NASDAQ	JACK	Wed, Nov 4, 2020	82.10	84.75	81.43	82.56
2993	NASDAQ	JACK	Tue, Nov 3, 2020	81.30	83.09	80.45	82.18
2992	NASDAQ	JACK	Mon, Nov 2, 2020	80.95	81.40	79.27	80.68
2991	NASDAQ	JACK	Fri, Oct 30, 2020	81.01	82.08	78.88	80.06
2990	NASDAQ	JACK	Thu, Oct 29, 2020	82.00	82.66	80.42	81.38
2989	NASDAQ	JACK	Wed, Oct 28, 2020	83.22	83.65	81.76	81.84
2988	NASDAQ	JACK	Tue, Oct 27, 2020	85.77	86.76	83.13	84.73
2987	NASDAQ	JACK	Mon, Oct 26, 2020	87.40	88.28	85.00	86.04
2986	NASDAQ	JACK	Fri, Oct 23, 2020	88.31	88.65	86.13	87.71
2985	NASDAQ	JACK	Thu, Oct 22, 2020	86.24	88.70	85.92	87.85
2984	NASDAQ	JACK	Wed, Oct 21, 2020	86.51	86.69	84.50	86.08
2983	NASDAQ	JACK	Tue, Oct 20, 2020	86.62	88.14	85.96	86.55
2982	NASDAQ	JACK	Mon, Oct 19, 2020	87.64	88.41	85.65	85.78
2981	NASDAQ	JACK	Fri, Oct 16, 2020	86.10	88.15	85.59	87.41
2980	NASDAQ	JACK	Thu, Oct 15, 2020	83.71	85.90	83.62	85.85
2979	NASDAQ	JACK	Wed, Oct 14, 2020	85.07	85.89	84.20	84.71
2978	NASDAQ	JACK	Tue, Oct 13, 2020	84.67	86.16	84.14	84.64
2977	NASDAQ	JACK	Mon, Oct 12, 2020	84.51	85.07	83.22	84.88
2976	NASDAQ	JACK	Fri, Oct 9, 2020	83.87	84.53	83.01	84.29
2975	NASDAQ	JACK	Thu, Oct 8, 2020	83.22	83.22	81.57	83.15
2974	NASDAQ	JACK	Wed, Oct 7, 2020	82.62	83.84	81.72	82.37
2973	NASDAQ	JACK	Tue, Oct 6, 2020	84.56	85.47	80.95	81.43
2972	NASDAQ	JACK	Mon, Oct 5, 2020	83.78	85.14	83.21	84.46
2971	NASDAQ	JACK	Fri, Oct 2, 2020	78.62	84.54	78.62	83.52
2970	NASDAQ	JACK	Thu, Oct 1, 2020	79.87	81.21	79.44	80.74
2969	NASDAQ	JACK	Wed, Sep 30, 2020	78.88	80.14	78.58	79.31
2968	NASDAQ	JACK	Tue, Sep 29, 2020	80.26	80.27	78.29	78.50
2967	NASDAQ	JACK	Mon, Sep 28, 2020	81.53	82.07	79.58	80.78
2966	NASDAQ	JACK	Fri, Sep 25, 2020	80.46	80.77	79.00	80.24
2965	NASDAQ	JACK	Thu, Sep 24, 2020	80.72	82.81	79.85	80.34
2964	NASDAQ	JACK	Wed, Sep 23, 2020	83.17	83.84	80.79	80.86
2963	NASDAQ	JACK	Tue, Sep 22, 2020	82.16	83.54	80.73	83.22
2962	NASDAQ	JACK	Mon, Sep 21, 2020	79.12	82.50	77.69	82.29
2961	NASDAQ	JACK	Fri, Sep 18, 2020	82.29	84.04	79.63	80.61
2960	NASDAQ	JACK	Thu, Sep 17, 2020	80.31	82.56	80.31	82.41
2959	NASDAQ	JACK	Wed, Sep 16, 2020	84.54	84.54	81.49	81.57
2958	NASDAQ	JACK	Tue, Sep 15, 2020	84.92	86.10	84.32	84.47
2957	NASDAQ	JACK	Mon, Sep 14, 2020	83.62	85.42	83.08	84.99
2956	NASDAQ	JACK	Fri, Sep 11, 2020	85.61	85.61	80.50	82.47
2955	NASDAQ	JACK	Thu, Sep 10, 2020	84.54	88.27	84.54	85.06
2954	NASDAQ	JACK	Wed, Sep 9, 2020	81.75	84.24	81.48	84.03
2953	NASDAQ	JACK	Tue, Sep 8, 2020	81.70	84.09	81.03	81.16
2952	NASDAQ	JACK	Fri, Sep 4, 2020	84.81	85.36	81.30	83.32
2951	NASDAQ	JACK	Thu, Sep 3, 2020	85.68	86.77	83.09	83.69
2950	NASDAQ	JACK	Wed, Sep 2, 2020	85.99	87.57	84.80	86.35
2949	NASDAQ	JACK	Tue, Sep 1, 2020	82.25	85.76	81.53	85.48
2948	NASDAQ	JACK	Mon, Aug 31, 2020	84.61	84.61	82.35	82.39
2947	NASDAQ	JACK	Fri, Aug 28, 2020	84.73	85.35	83.93	84.80
2946	NASDAQ	JACK	Thu, Aug 27, 2020	84.17	85.88	84.17	84.51
2945	NASDAQ	JACK	Wed, Aug 26, 2020	84.11	85.15	83.16	83.91
2944	NASDAQ	JACK	Tue, Aug 25, 2020	84.10	85.00	82.26	83.77
2943	NASDAQ	JACK	Mon, Aug 24, 2020	83.61	83.86	81.75	83.36
2942	NASDAQ	JACK	Fri, Aug 21, 2020	81.03	84.00	80.67	83.15
2941	NASDAQ	JACK	Thu, Aug 20, 2020	80.10	81.94	80.01	80.74
2940	NASDAQ	JACK	Wed, Aug 19, 2020	81.03	82.49	80.57	80.70
2939	NASDAQ	JACK	Tue, Aug 18, 2020	80.90	81.83	79.81	81.31
2938	NASDAQ	JACK	Mon, Aug 17, 2020	80.68	81.80	79.07	80.99
2937	NASDAQ	JACK	Fri, Aug 14, 2020	79.38	80.98	78.75	80.63
2936	NASDAQ	JACK	Thu, Aug 13, 2020	78.78	80.20	78.66	79.47
2935	NASDAQ	JACK	Wed, Aug 12, 2020	79.95	80.65	78.18	78.70
2934	NASDAQ	JACK	Tue, Aug 11, 2020	79.84	81.62	77.57	79.33
2933	NASDAQ	JACK	Mon, Aug 10, 2020	82.45	82.96	77.95	79.04
2932	NASDAQ	JACK	Fri, Aug 7, 2020	84.68	85.72	81.57	82.04
2931	NASDAQ	JACK	Thu, Aug 6, 2020	85.76	87.87	81.19	82.51
2930	NASDAQ	JACK	Wed, Aug 5, 2020	86.06	86.48	82.36	83.02
2929	NASDAQ	JACK	Tue, Aug 4, 2020	81.92	85.51	81.92	84.98
2928	NASDAQ	JACK	Mon, Aug 3, 2020	82.55	83.22	80.66	82.09
2927	NASDAQ	JACK	Fri, Jul 31, 2020	80.85	82.29	80.29	82.11
2926	NASDAQ	JACK	Thu, Jul 30, 2020	82.31	83.53	81.70	82.56
2925	NASDAQ	JACK	Wed, Jul 29, 2020	81.06	83.81	81.04	83.57
2924	NASDAQ	JACK	Tue, Jul 28, 2020	82.17	82.87	79.78	79.95
2923	NASDAQ	JACK	Mon, Jul 27, 2020	79.66	82.33	79.15	82.21
2922	NASDAQ	JACK	Fri, Jul 24, 2020	77.36	79.89	76.38	79.29
2921	NASDAQ	JACK	Thu, Jul 23, 2020	77.57	79.14	76.44	77.51
2920	NASDAQ	JACK	Wed, Jul 22, 2020	75.72	78.87	75.72	77.85
2919	NASDAQ	JACK	Tue, Jul 21, 2020	78.22	78.29	75.86	76.08
2918	NASDAQ	JACK	Mon, Jul 20, 2020	77.15	77.67	75.70	77.37
2917	NASDAQ	JACK	Fri, Jul 17, 2020	76.92	77.68	75.70	77.44
2916	NASDAQ	JACK	Thu, Jul 16, 2020	76.51	77.51	75.49	76.76
2915	NASDAQ	JACK	Wed, Jul 15, 2020	74.63	77.87	74.19	77.65
2914	NASDAQ	JACK	Tue, Jul 14, 2020	71.90	73.17	70.69	73.00
2913	NASDAQ	JACK	Mon, Jul 13, 2020	74.44	75.88	71.85	71.99
2912	NASDAQ	JACK	Fri, Jul 10, 2020	73.64	74.35	72.94	73.71
2911	NASDAQ	JACK	Thu, Jul 9, 2020	75.76	75.94	72.62	74.37
2910	NASDAQ	JACK	Wed, Jul 8, 2020	74.30	75.72	73.62	74.27
2909	NASDAQ	JACK	Tue, Jul 7, 2020	74.69	76.12	74.26	74.53
2908	NASDAQ	JACK	Mon, Jul 6, 2020	74.82	75.88	73.54	75.79
2907	NASDAQ	JACK	Thu, Jul 2, 2020	75.92	76.11	73.36	73.63
2906	NASDAQ	JACK	Wed, Jul 1, 2020	73.92	75.54	72.59	74.90
2905	NASDAQ	JACK	Tue, Jun 30, 2020	73.00	74.37	72.17	74.09
2904	NASDAQ	JACK	Mon, Jun 29, 2020	70.55	74.09	69.46	73.56
2903	NASDAQ	JACK	Fri, Jun 26, 2020	70.00	70.52	67.33	69.84
2902	NASDAQ	JACK	Thu, Jun 25, 2020	69.79	71.67	69.04	69.85
2901	NASDAQ	JACK	Wed, Jun 24, 2020	71.27	72.50	69.11	71.36
2900	NASDAQ	JACK	Tue, Jun 23, 2020	71.86	73.47	71.39	72.91
2899	NASDAQ	JACK	Mon, Jun 22, 2020	70.04	71.86	69.29	71.60
2898	NASDAQ	JACK	Fri, Jun 19, 2020	73.22	74.03	70.26	70.53
2897	NASDAQ	JACK	Thu, Jun 18, 2020	74.16	74.16	71.29	72.29
2896	NASDAQ	JACK	Wed, Jun 17, 2020	72.82	73.34	71.08	71.44
2895	NASDAQ	JACK	Tue, Jun 16, 2020	75.00	76.50	72.37	73.20
2894	NASDAQ	JACK	Mon, Jun 15, 2020	68.84	73.66	68.84	73.00
2893	NASDAQ	JACK	Fri, Jun 12, 2020	72.94	73.02	68.12	70.96
2892	NASDAQ	JACK	Thu, Jun 11, 2020	73.30	73.65	69.23	70.08
2891	NASDAQ	JACK	Wed, Jun 10, 2020	71.35	72.27	69.34	71.03
2890	NASDAQ	JACK	Tue, Jun 9, 2020	70.93	74.01	69.60	71.50
2889	NASDAQ	JACK	Mon, Jun 8, 2020	74.37	74.54	70.82	72.57
2888	NASDAQ	JACK	Fri, Jun 5, 2020	71.15	74.45	70.76	72.90
2887	NASDAQ	JACK	Thu, Jun 4, 2020	69.20	70.29	68.12	68.46
2886	NASDAQ	JACK	Wed, Jun 3, 2020	68.43	71.12	68.43	69.68
2885	NASDAQ	JACK	Tue, Jun 2, 2020	68.58	69.13	67.26	67.70
2884	NASDAQ	JACK	Mon, Jun 1, 2020	68.16	69.55	66.85	67.64
2883	NASDAQ	JACK	Fri, May 29, 2020	67.00	68.39	66.44	67.02
2882	NASDAQ	JACK	Thu, May 28, 2020	69.68	69.68	67.25	67.69
2881	NASDAQ	JACK	Wed, May 27, 2020	66.50	69.42	64.83	68.75
2880	NASDAQ	JACK	Tue, May 26, 2020	68.55	68.55	65.07	65.31
2879	NASDAQ	JACK	Fri, May 22, 2020	66.45	67.15	65.55	66.49
2878	NASDAQ	JACK	Thu, May 21, 2020	64.96	67.60	64.75	66.84
2877	NASDAQ	JACK	Wed, May 20, 2020	65.55	65.61	63.48	65.38
2876	NASDAQ	JACK	Tue, May 19, 2020	63.36	65.57	61.00	63.70
2875	NASDAQ	JACK	Mon, May 18, 2020	69.87	69.88	63.73	63.79
2874	NASDAQ	JACK	Fri, May 15, 2020	65.98	68.58	65.38	66.35
2873	NASDAQ	JACK	Thu, May 14, 2020	61.00	68.18	60.54	65.47
2872	NASDAQ	JACK	Wed, May 13, 2020	64.94	66.84	61.54	63.71
2871	NASDAQ	JACK	Tue, May 12, 2020	69.16	70.68	65.75	65.83
2870	NASDAQ	JACK	Mon, May 11, 2020	64.12	68.58	64.12	68.23
2869	NASDAQ	JACK	Fri, May 8, 2020	66.30	66.35	64.00	65.67
2868	NASDAQ	JACK	Thu, May 7, 2020	64.75	65.44	62.94	64.97
2867	NASDAQ	JACK	Wed, May 6, 2020	60.10	65.20	59.61	64.01
2866	NASDAQ	JACK	Tue, May 5, 2020	61.58	61.72	57.87	59.47
2865	NASDAQ	JACK	Mon, May 4, 2020	57.12	60.80	56.52	60.35
2864	NASDAQ	JACK	Fri, May 1, 2020	58.30	60.09	57.65	59.62
2863	NASDAQ	JACK	Thu, Apr 30, 2020	61.00	63.37	59.47	60.30
2862	NASDAQ	JACK	Wed, Apr 29, 2020	63.01	64.63	62.47	62.96
2861	NASDAQ	JACK	Tue, Apr 28, 2020	60.63	62.97	58.20	60.74
2860	NASDAQ	JACK	Mon, Apr 27, 2020	56.09	59.35	56.08	59.10
2859	NASDAQ	JACK	Fri, Apr 24, 2020	55.01	56.58	53.75	55.90
2858	NASDAQ	JACK	Thu, Apr 23, 2020	56.87	56.92	52.83	54.00
2857	NASDAQ	JACK	Wed, Apr 22, 2020	54.22	57.49	54.10	55.85
2856	NASDAQ	JACK	Tue, Apr 21, 2020	52.12	55.72	52.11	53.29
2855	NASDAQ	JACK	Mon, Apr 20, 2020	54.94	58.37	53.09	54.12
2854	NASDAQ	JACK	Fri, Apr 17, 2020	55.06	57.36	51.36	56.40
2853	NASDAQ	JACK	Thu, Apr 16, 2020	47.75	53.27	47.75	52.68
2852	NASDAQ	JACK	Wed, Apr 15, 2020	42.11	43.87	41.56	43.34
2851	NASDAQ	JACK	Tue, Apr 14, 2020	44.80	46.11	43.21	44.33
2850	NASDAQ	JACK	Mon, Apr 13, 2020	45.05	45.99	41.80	43.29
2849	NASDAQ	JACK	Thu, Apr 9, 2020	46.00	48.39	43.79	45.03
2848	NASDAQ	JACK	Wed, Apr 8, 2020	41.25	45.50	40.26	43.87
2847	NASDAQ	JACK	Tue, Apr 7, 2020	43.06	45.35	38.05	40.13
2846	NASDAQ	JACK	Mon, Apr 6, 2020	34.72	37.61	33.91	37.28
2845	NASDAQ	JACK	Fri, Apr 3, 2020	32.20	32.57	29.88	31.84
2844	NASDAQ	JACK	Thu, Apr 2, 2020	31.34	33.79	30.31	31.82
2843	NASDAQ	JACK	Wed, Apr 1, 2020	33.03	34.02	29.16	31.88
2842	NASDAQ	JACK	Tue, Mar 31, 2020	30.73	35.47	30.73	35.05
2841	NASDAQ	JACK	Mon, Mar 30, 2020	30.85	31.78	27.71	31.07
2840	NASDAQ	JACK	Fri, Mar 27, 2020	33.59	33.59	28.70	29.52
2839	NASDAQ	JACK	Thu, Mar 26, 2020	37.01	39.94	34.70	35.31
2838	NASDAQ	JACK	Wed, Mar 25, 2020	32.50	39.33	32.49	37.49
2837	NASDAQ	JACK	Tue, Mar 24, 2020	29.00	33.83	28.75	32.34
2836	NASDAQ	JACK	Mon, Mar 23, 2020	23.97	27.00	22.78	26.10
2835	NASDAQ	JACK	Fri, Mar 20, 2020	24.47	28.70	23.17	23.57
2834	NASDAQ	JACK	Thu, Mar 19, 2020	19.56	24.40	17.19	23.61
2833	NASDAQ	JACK	Wed, Mar 18, 2020	21.70	22.50	16.81	18.59
2832	NASDAQ	JACK	Tue, Mar 17, 2020	30.35	32.50	22.76	23.25
2831	NASDAQ	JACK	Mon, Mar 16, 2020	37.62	38.49	29.09	29.51
2830	NASDAQ	JACK	Fri, Mar 13, 2020	42.52	44.98	38.46	43.56
2829	NASDAQ	JACK	Thu, Mar 12, 2020	42.31	43.44	39.63	39.65
2828	NASDAQ	JACK	Wed, Mar 11, 2020	54.58	54.80	45.62	47.11
2827	NASDAQ	JACK	Tue, Mar 10, 2020	54.52	56.87	50.79	56.56
2826	NASDAQ	JACK	Mon, Mar 9, 2020	54.60	57.28	52.62	52.63
2825	NASDAQ	JACK	Fri, Mar 6, 2020	62.13	63.85	61.00	62.14
2824	NASDAQ	JACK	Thu, Mar 5, 2020	68.95	68.95	62.49	63.76
2823	NASDAQ	JACK	Wed, Mar 4, 2020	71.91	71.96	67.80	70.52
2822	NASDAQ	JACK	Tue, Mar 3, 2020	71.60	73.15	69.67	70.59
2821	NASDAQ	JACK	Mon, Mar 2, 2020	69.09	71.95	67.19	71.63
2820	NASDAQ	JACK	Fri, Feb 28, 2020	72.17	72.82	67.59	68.86
2819	NASDAQ	JACK	Thu, Feb 27, 2020	77.82	78.73	73.67	73.88
2818	NASDAQ	JACK	Wed, Feb 26, 2020	82.42	82.42	78.77	78.88
2817	NASDAQ	JACK	Tue, Feb 25, 2020	86.72	87.23	82.12	82.16
2816	NASDAQ	JACK	Mon, Feb 24, 2020	87.80	89.27	85.62	86.76
2815	NASDAQ	JACK	Fri, Feb 21, 2020	86.69	89.59	86.12	89.34
2814	NASDAQ	JACK	Thu, Feb 20, 2020	84.11	88.25	83.11	87.62
2813	NASDAQ	JACK	Wed, Feb 19, 2020	88.17	89.59	87.44	88.76
2812	NASDAQ	JACK	Tue, Feb 18, 2020	87.89	88.63	87.29	88.11
2811	NASDAQ	JACK	Fri, Feb 14, 2020	88.45	89.45	87.74	88.31
2810	NASDAQ	JACK	Thu, Feb 13, 2020	87.39	88.89	87.16	88.84
2809	NASDAQ	JACK	Wed, Feb 12, 2020	86.86	87.84	86.56	87.14
2808	NASDAQ	JACK	Tue, Feb 11, 2020	89.09	89.25	86.91	86.96
2807	NASDAQ	JACK	Mon, Feb 10, 2020	84.75	86.54	84.75	86.32
2806	NASDAQ	JACK	Fri, Feb 7, 2020	84.13	84.91	83.69	84.67
2805	NASDAQ	JACK	Thu, Feb 6, 2020	84.47	85.00	83.61	84.27
2804	NASDAQ	JACK	Wed, Feb 5, 2020	83.02	84.75	82.27	84.28
2803	NASDAQ	JACK	Tue, Feb 4, 2020	82.31	83.14	81.73	82.74
2802	NASDAQ	JACK	Mon, Feb 3, 2020	81.71	82.96	81.59	81.82
2801	NASDAQ	JACK	Fri, Jan 31, 2020	82.66	82.89	81.38	81.75
2800	NASDAQ	JACK	Thu, Jan 30, 2020	82.54	84.00	82.18	82.66
2799	NASDAQ	JACK	Wed, Jan 29, 2020	83.02	83.81	82.71	82.90
2798	NASDAQ	JACK	Tue, Jan 28, 2020	82.35	83.62	82.35	82.79
2797	NASDAQ	JACK	Mon, Jan 27, 2020	81.82	82.42	80.94	81.97
2796	NASDAQ	JACK	Fri, Jan 24, 2020	83.57	83.75	82.01	82.49
2795	NASDAQ	JACK	Thu, Jan 23, 2020	83.01	83.94	82.52	83.61
2794	NASDAQ	JACK	Wed, Jan 22, 2020	81.96	83.71	81.70	83.23
2793	NASDAQ	JACK	Tue, Jan 21, 2020	80.69	81.77	79.97	81.69
2792	NASDAQ	JACK	Fri, Jan 17, 2020	80.48	81.40	80.15	80.90
2791	NASDAQ	JACK	Thu, Jan 16, 2020	81.20	81.61	80.15	80.43
2790	NASDAQ	JACK	Wed, Jan 15, 2020	79.99	81.75	79.44	80.95
2789	NASDAQ	JACK	Tue, Jan 14, 2020	78.25	79.96	78.25	79.88
2788	NASDAQ	JACK	Mon, Jan 13, 2020	78.17	78.95	77.97	78.45
2787	NASDAQ	JACK	Fri, Jan 10, 2020	78.69	79.33	77.83	78.27
2786	NASDAQ	JACK	Thu, Jan 9, 2020	79.80	79.87	78.63	78.69
2785	NASDAQ	JACK	Wed, Jan 8, 2020	78.82	79.97	78.80	79.75
2784	NASDAQ	JACK	Tue, Jan 7, 2020	79.17	79.56	78.51	79.17
2783	NASDAQ	JACK	Mon, Jan 6, 2020	79.16	79.78	78.29	79.45
2782	NASDAQ	JACK	Fri, Jan 3, 2020	78.86	79.66	78.84	79.33
2781	NASDAQ	JACK	Thu, Jan 2, 2020	78.10	79.47	77.93	79.43
2780	NASDAQ	JACK	Tue, Dec 31, 2019	77.38	79.05	77.38	78.03
2779	NASDAQ	JACK	Mon, Dec 30, 2019	76.96	77.71	76.29	77.44
2778	NASDAQ	JACK	Fri, Dec 27, 2019	77.91	78.14	76.87	76.99
2777	NASDAQ	JACK	Thu, Dec 26, 2019	77.66	78.25	77.23	77.54
2776	NASDAQ	JACK	Tue, Dec 24, 2019	77.77	78.37	77.35	77.48
2775	NASDAQ	JACK	Mon, Dec 23, 2019	77.59	78.40	77.30	77.91
2774	NASDAQ	JACK	Fri, Dec 20, 2019	77.46	79.00	76.98	77.58
2773	NASDAQ	JACK	Thu, Dec 19, 2019	76.81	78.35	76.58	77.19
2772	NASDAQ	JACK	Wed, Dec 18, 2019	76.02	77.61	75.79	77.14
2771	NASDAQ	JACK	Tue, Dec 17, 2019	75.55	76.42	75.31	75.98
2770	NASDAQ	JACK	Mon, Dec 16, 2019	77.05	77.41	75.17	75.23
2769	NASDAQ	JACK	Fri, Dec 13, 2019	77.99	78.11	76.82	77.04
2768	NASDAQ	JACK	Thu, Dec 12, 2019	76.11	79.23	75.78	77.72
2767	NASDAQ	JACK	Wed, Dec 11, 2019	77.77	78.30	77.08	77.62
2766	NASDAQ	JACK	Tue, Dec 10, 2019	77.97	78.36	77.14	77.79
2765	NASDAQ	JACK	Mon, Dec 9, 2019	79.65	80.14	77.85	77.90
2764	NASDAQ	JACK	Fri, Dec 6, 2019	78.78	79.94	78.57	79.60
2763	NASDAQ	JACK	Thu, Dec 5, 2019	77.97	79.08	77.49	78.74
2762	NASDAQ	JACK	Wed, Dec 4, 2019	79.37	79.74	77.59	77.64
2761	NASDAQ	JACK	Tue, Dec 3, 2019	79.33	80.85	79.11	79.58
2760	NASDAQ	JACK	Mon, Dec 2, 2019	79.31	80.82	79.01	80.07
2759	NASDAQ	JACK	Fri, Nov 29, 2019	78.93	79.47	78.11	79.29
2758	NASDAQ	JACK	Wed, Nov 27, 2019	77.51	78.88	77.10	78.74
2757	NASDAQ	JACK	Tue, Nov 26, 2019	77.26	78.68	77.10	77.59
2756	NASDAQ	JACK	Mon, Nov 25, 2019	77.73	78.31	76.60	78.05
2755	NASDAQ	JACK	Fri, Nov 22, 2019	80.12	80.38	77.61	77.81
2754	NASDAQ	JACK	Thu, Nov 21, 2019	87.04	89.10	79.52	80.61
2753	NASDAQ	JACK	Wed, Nov 20, 2019	84.45	85.27	83.52	84.81
2752	NASDAQ	JACK	Tue, Nov 19, 2019	85.46	85.69	84.42	84.92
2751	NASDAQ	JACK	Mon, Nov 18, 2019	85.92	85.92	84.39	85.34
2750	NASDAQ	JACK	Fri, Nov 15, 2019	86.08	86.57	85.22	86.17
2749	NASDAQ	JACK	Thu, Nov 14, 2019	84.92	86.80	84.71	85.59
2748	NASDAQ	JACK	Wed, Nov 13, 2019	82.95	85.26	82.95	84.64
2747	NASDAQ	JACK	Tue, Nov 12, 2019	84.99	85.35	83.09	83.38
2746	NASDAQ	JACK	Mon, Nov 11, 2019	84.42	85.69	83.98	84.87
2745	NASDAQ	JACK	Fri, Nov 8, 2019	84.93	85.24	84.00	84.52
2744	NASDAQ	JACK	Thu, Nov 7, 2019	84.81	85.19	84.05	85.11
2743	NASDAQ	JACK	Wed, Nov 6, 2019	84.54	85.17	84.15	84.24
2742	NASDAQ	JACK	Tue, Nov 5, 2019	82.70	84.78	82.30	84.54
2741	NASDAQ	JACK	Mon, Nov 4, 2019	82.58	83.38	82.02	82.68
2740	NASDAQ	JACK	Fri, Nov 1, 2019	84.09	84.42	81.81	82.32
2739	NASDAQ	JACK	Thu, Oct 31, 2019	84.36	85.14	83.72	84.02
2738	NASDAQ	JACK	Wed, Oct 30, 2019	83.58	84.84	83.35	84.43
2737	NASDAQ	JACK	Tue, Oct 29, 2019	83.66	84.40	83.42	83.57
2736	NASDAQ	JACK	Mon, Oct 28, 2019	84.25	84.58	83.46	83.50
2735	NASDAQ	JACK	Fri, Oct 25, 2019	83.42	85.35	83.41	84.34
2734	NASDAQ	JACK	Thu, Oct 24, 2019	83.96	84.19	83.21	83.51
2733	NASDAQ	JACK	Wed, Oct 23, 2019	83.49	84.37	83.00	83.97
2732	NASDAQ	JACK	Tue, Oct 22, 2019	84.70	85.32	83.40	83.52
2731	NASDAQ	JACK	Mon, Oct 21, 2019	85.88	86.37	84.69	84.83
2730	NASDAQ	JACK	Fri, Oct 18, 2019	85.94	86.72	84.63	85.88
2729	NASDAQ	JACK	Thu, Oct 17, 2019	86.65	86.95	85.44	86.34
2728	NASDAQ	JACK	Wed, Oct 16, 2019	87.25	87.71	85.35	86.60
2727	NASDAQ	JACK	Tue, Oct 15, 2019	88.76	88.80	87.15	87.61
2726	NASDAQ	JACK	Mon, Oct 14, 2019	91.09	91.25	88.71	88.88
2725	NASDAQ	JACK	Fri, Oct 11, 2019	91.31	92.17	90.16	91.25
2724	NASDAQ	JACK	Thu, Oct 10, 2019	90.85	91.19	90.00	90.56
2723	NASDAQ	JACK	Wed, Oct 9, 2019	90.41	90.97	89.66	90.83
2722	NASDAQ	JACK	Tue, Oct 8, 2019	89.87	90.54	89.04	89.99
2721	NASDAQ	JACK	Mon, Oct 7, 2019	91.92	92.38	90.27	90.36
2720	NASDAQ	JACK	Fri, Oct 4, 2019	92.41	93.12	90.64	91.77
2719	NASDAQ	JACK	Thu, Oct 3, 2019	91.46	92.44	91.12	92.40
2718	NASDAQ	JACK	Wed, Oct 2, 2019	91.55	92.86	91.01	91.68
2717	NASDAQ	JACK	Tue, Oct 1, 2019	91.11	92.93	90.61	91.65
2716	NASDAQ	JACK	Mon, Sep 30, 2019	90.93	91.66	89.81	91.12
2715	NASDAQ	JACK	Fri, Sep 27, 2019	90.13	91.30	90.01	90.45
2714	NASDAQ	JACK	Thu, Sep 26, 2019	89.92	90.70	89.28	90.22
2713	NASDAQ	JACK	Wed, Sep 25, 2019	90.25	90.74	89.73	90.13
2712	NASDAQ	JACK	Tue, Sep 24, 2019	90.36	90.79	89.67	90.28
2711	NASDAQ	JACK	Mon, Sep 23, 2019	89.27	90.66	89.11	90.02
2710	NASDAQ	JACK	Fri, Sep 20, 2019	89.30	90.26	88.95	89.57
2709	NASDAQ	JACK	Thu, Sep 19, 2019	89.44	90.25	88.87	89.41
2708	NASDAQ	JACK	Wed, Sep 18, 2019	89.46	90.48	88.54	89.79
2707	NASDAQ	JACK	Tue, Sep 17, 2019	88.91	90.45	88.91	89.63
2706	NASDAQ	JACK	Mon, Sep 16, 2019	87.74	89.52	87.21	89.38
2705	NASDAQ	JACK	Fri, Sep 13, 2019	87.32	89.17	86.94	87.98
2704	NASDAQ	JACK	Thu, Sep 12, 2019	89.30	89.78	86.69	86.82
2703	NASDAQ	JACK	Wed, Sep 11, 2019	90.12	90.40	88.89	89.13
2702	NASDAQ	JACK	Tue, Sep 10, 2019	89.07	90.10	87.28	90.03
2701	NASDAQ	JACK	Mon, Sep 9, 2019	88.02	89.25	87.63	88.91
2700	NASDAQ	JACK	Fri, Sep 6, 2019	86.80	88.46	86.14	88.13
2699	NASDAQ	JACK	Thu, Sep 5, 2019	85.87	87.74	85.84	86.82
2698	NASDAQ	JACK	Wed, Sep 4, 2019	84.27	86.28	83.90	85.72
2697	NASDAQ	JACK	Tue, Sep 3, 2019	85.09	85.41	83.69	84.28
2696	NASDAQ	JACK	Fri, Aug 30, 2019	84.95	85.83	84.26	85.32
2695	NASDAQ	JACK	Thu, Aug 29, 2019	86.23	86.29	84.64	84.85
2694	NASDAQ	JACK	Wed, Aug 28, 2019	84.66	85.90	84.43	85.71
2693	NASDAQ	JACK	Tue, Aug 27, 2019	86.05	86.41	84.64	84.73
2692	NASDAQ	JACK	Mon, Aug 26, 2019	86.26	87.15	85.57	85.81
2691	NASDAQ	JACK	Fri, Aug 23, 2019	86.09	86.87	85.51	86.08
2690	NASDAQ	JACK	Thu, Aug 22, 2019	86.88	88.24	86.29	86.34
2689	NASDAQ	JACK	Wed, Aug 21, 2019	87.97	88.85	85.95	86.37
2688	NASDAQ	JACK	Tue, Aug 20, 2019	86.58	88.00	85.66	87.69
2687	NASDAQ	JACK	Mon, Aug 19, 2019	87.84	88.46	86.33	86.57
2686	NASDAQ	JACK	Fri, Aug 16, 2019	88.38	88.64	87.08	87.55
2685	NASDAQ	JACK	Thu, Aug 15, 2019	89.58	90.07	88.64	88.65
2684	NASDAQ	JACK	Wed, Aug 14, 2019	88.16	90.32	87.83	89.34
2683	NASDAQ	JACK	Tue, Aug 13, 2019	88.62	89.60	87.97	89.06
2682	NASDAQ	JACK	Mon, Aug 12, 2019	87.63	89.02	87.37	87.56
2681	NASDAQ	JACK	Fri, Aug 9, 2019	88.00	88.92	86.76	87.62
2680	NASDAQ	JACK	Thu, Aug 8, 2019	83.39	88.12	80.79	86.97
2679	NASDAQ	JACK	Wed, Aug 7, 2019	72.26	74.47	71.90	74.43
2678	NASDAQ	JACK	Tue, Aug 6, 2019	73.50	74.00	72.24	72.45
2677	NASDAQ	JACK	Mon, Aug 5, 2019	72.21	73.23	70.77	73.06
2676	NASDAQ	JACK	Fri, Aug 2, 2019	72.37	73.46	72.36	72.92
2675	NASDAQ	JACK	Thu, Aug 1, 2019	72.10	73.09	71.50	72.70
2674	NASDAQ	JACK	Wed, Jul 31, 2019	72.28	73.34	70.92	71.83
2673	NASDAQ	JACK	Tue, Jul 30, 2019	74.01	74.35	72.15	72.44
2672	NASDAQ	JACK	Mon, Jul 29, 2019	75.37	75.78	73.92	74.23
2671	NASDAQ	JACK	Fri, Jul 26, 2019	75.22	75.88	75.00	75.76
2670	NASDAQ	JACK	Thu, Jul 25, 2019	74.68	75.57	74.32	74.90
2669	NASDAQ	JACK	Wed, Jul 24, 2019	73.40	74.93	73.00	74.75
2668	NASDAQ	JACK	Tue, Jul 23, 2019	75.65	75.92	72.66	73.39
2667	NASDAQ	JACK	Mon, Jul 22, 2019	76.95	76.95	74.32	75.28
2666	NASDAQ	JACK	Fri, Jul 19, 2019	77.37	78.25	76.94	77.00
2665	NASDAQ	JACK	Thu, Jul 18, 2019	77.51	77.77	76.59	77.52
2664	NASDAQ	JACK	Wed, Jul 17, 2019	76.76	78.13	76.53	77.76
2663	NASDAQ	JACK	Tue, Jul 16, 2019	78.01	78.35	76.40	76.63
2662	NASDAQ	JACK	Mon, Jul 15, 2019	78.48	78.57	77.27	78.14
2661	NASDAQ	JACK	Fri, Jul 12, 2019	77.75	78.75	77.55	78.46
2660	NASDAQ	JACK	Thu, Jul 11, 2019	79.83	79.90	77.40	78.19
2659	NASDAQ	JACK	Wed, Jul 10, 2019	81.17	81.71	79.29	79.64
2658	NASDAQ	JACK	Tue, Jul 9, 2019	81.00	81.88	79.89	81.14
2657	NASDAQ	JACK	Mon, Jul 8, 2019	81.39	82.27	80.50	81.29
2656	NASDAQ	JACK	Fri, Jul 5, 2019	81.49	81.77	80.41	81.33
2655	NASDAQ	JACK	Wed, Jul 3, 2019	81.21	81.97	81.10	81.82
2654	NASDAQ	JACK	Tue, Jul 2, 2019	80.13	81.78	79.05	81.40
2653	NASDAQ	JACK	Mon, Jul 1, 2019	81.50	82.17	78.58	79.87
2652	NASDAQ	JACK	Fri, Jun 28, 2019	81.18	82.52	80.80	81.39
2651	NASDAQ	JACK	Thu, Jun 27, 2019	79.91	81.56	79.91	81.26
2650	NASDAQ	JACK	Wed, Jun 26, 2019	80.44	80.64	78.86	79.58
2649	NASDAQ	JACK	Tue, Jun 25, 2019	81.57	83.41	80.27	80.34
2648	NASDAQ	JACK	Mon, Jun 24, 2019	84.86	85.63	82.65	82.85
2647	NASDAQ	JACK	Fri, Jun 21, 2019	85.18	85.85	84.92	85.08
2646	NASDAQ	JACK	Thu, Jun 20, 2019	85.93	85.93	84.79	85.36
2645	NASDAQ	JACK	Wed, Jun 19, 2019	86.26	86.56	84.35	85.62
2644	NASDAQ	JACK	Tue, Jun 18, 2019	86.76	87.39	86.07	86.36
2643	NASDAQ	JACK	Mon, Jun 17, 2019	85.76	86.74	85.11	86.53
2642	NASDAQ	JACK	Fri, Jun 14, 2019	85.71	86.34	84.87	85.52
2641	NASDAQ	JACK	Thu, Jun 13, 2019	85.72	86.73	85.41	85.65
2640	NASDAQ	JACK	Wed, Jun 12, 2019	84.56	85.93	84.56	85.76
2639	NASDAQ	JACK	Tue, Jun 11, 2019	85.33	85.82	84.57	84.76
2638	NASDAQ	JACK	Mon, Jun 10, 2019	86.67	86.97	84.81	85.33
2637	NASDAQ	JACK	Fri, Jun 7, 2019	86.82	87.84	86.03	86.51
2636	NASDAQ	JACK	Thu, Jun 6, 2019	86.73	86.97	85.68	86.70
2635	NASDAQ	JACK	Wed, Jun 5, 2019	84.66	86.62	84.57	86.44
2634	NASDAQ	JACK	Tue, Jun 4, 2019	82.55	84.68	82.52	84.51
2633	NASDAQ	JACK	Mon, Jun 3, 2019	83.40	83.72	81.91	81.99
2632	NASDAQ	JACK	Fri, May 31, 2019	81.90	83.43	81.30	83.20
2631	NASDAQ	JACK	Thu, May 30, 2019	79.00	82.47	78.90	82.30
2630	NASDAQ	JACK	Wed, May 29, 2019	80.15	80.51	78.27	78.98
2629	NASDAQ	JACK	Tue, May 28, 2019	80.03	80.82	79.66	80.02
2628	NASDAQ	JACK	Fri, May 24, 2019	80.84	81.19	79.79	80.38
2627	NASDAQ	JACK	Thu, May 23, 2019	81.69	81.77	80.54	80.86
2626	NASDAQ	JACK	Wed, May 22, 2019	82.34	82.83	81.65	81.95
2625	NASDAQ	JACK	Tue, May 21, 2019	81.66	82.75	81.21	82.18
2624	NASDAQ	JACK	Mon, May 20, 2019	82.99	82.99	81.45	82.00
2623	NASDAQ	JACK	Fri, May 17, 2019	78.75	82.76	78.02	82.17
2622	NASDAQ	JACK	Thu, May 16, 2019	78.37	81.67	77.13	78.84
2621	NASDAQ	JACK	Wed, May 15, 2019	77.12	78.69	77.06	77.84
2620	NASDAQ	JACK	Tue, May 14, 2019	77.72	78.50	77.04	77.40
2619	NASDAQ	JACK	Mon, May 13, 2019	77.29	77.83	76.70	77.66
2618	NASDAQ	JACK	Fri, May 10, 2019	77.19	78.19	77.15	77.89
2617	NASDAQ	JACK	Thu, May 9, 2019	76.75	77.38	75.80	77.11
2616	NASDAQ	JACK	Wed, May 8, 2019	76.95	77.72	76.57	76.85
2615	NASDAQ	JACK	Tue, May 7, 2019	77.11	78.38	76.53	76.87
2614	NASDAQ	JACK	Mon, May 6, 2019	77.31	78.44	77.31	78.28
2613	NASDAQ	JACK	Fri, May 3, 2019	77.05	78.14	76.27	77.94
2612	NASDAQ	JACK	Thu, May 2, 2019	76.84	77.49	76.36	76.96
2611	NASDAQ	JACK	Wed, May 1, 2019	77.24	77.98	76.83	76.94
2610	NASDAQ	JACK	Tue, Apr 30, 2019	77.88	77.88	76.80	77.10
2609	NASDAQ	JACK	Mon, Apr 29, 2019	77.31	78.00	76.90	77.80
2608	NASDAQ	JACK	Fri, Apr 26, 2019	77.39	77.74	76.73	77.32
2607	NASDAQ	JACK	Thu, Apr 25, 2019	77.64	78.27	76.80	77.75
2606	NASDAQ	JACK	Wed, Apr 24, 2019	77.67	79.00	77.33	77.69
2605	NASDAQ	JACK	Tue, Apr 23, 2019	77.53	77.82	77.06	77.49
2604	NASDAQ	JACK	Mon, Apr 22, 2019	78.14	78.14	77.10	77.49
2603	NASDAQ	JACK	Thu, Apr 18, 2019	77.51	78.39	77.51	78.00
2602	NASDAQ	JACK	Wed, Apr 17, 2019	77.79	78.30	77.50	77.73
2601	NASDAQ	JACK	Tue, Apr 16, 2019	78.00	78.35	76.98	77.79
2600	NASDAQ	JACK	Mon, Apr 15, 2019	78.76	79.24	78.00	78.08
2599	NASDAQ	JACK	Fri, Apr 12, 2019	79.43	79.58	78.25	78.71
2598	NASDAQ	JACK	Thu, Apr 11, 2019	79.74	79.81	77.97	79.01
2597	NASDAQ	JACK	Wed, Apr 10, 2019	80.60	81.16	79.51	79.71
2596	NASDAQ	JACK	Tue, Apr 9, 2019	80.52	81.31	80.21	80.60
2595	NASDAQ	JACK	Mon, Apr 8, 2019	81.81	82.18	80.10	80.31
2594	NASDAQ	JACK	Fri, Apr 5, 2019	81.56	82.56	81.45	82.18
2593	NASDAQ	JACK	Thu, Apr 4, 2019	81.00	81.66	80.34	81.34
2592	NASDAQ	JACK	Wed, Apr 3, 2019	81.26	81.42	80.31	80.84
2591	NASDAQ	JACK	Tue, Apr 2, 2019	80.66	81.17	79.81	80.92
2590	NASDAQ	JACK	Mon, Apr 1, 2019	81.10	81.87	80.46	80.79
2589	NASDAQ	JACK	Fri, Mar 29, 2019	81.00	81.52	80.56	81.06
2588	NASDAQ	JACK	Thu, Mar 28, 2019	80.41	80.94	79.96	80.82
2587	NASDAQ	JACK	Wed, Mar 27, 2019	79.60	80.97	79.23	80.47
2586	NASDAQ	JACK	Tue, Mar 26, 2019	77.61	79.24	77.61	78.83
2585	NASDAQ	JACK	Mon, Mar 25, 2019	77.05	77.80	76.01	77.49
2584	NASDAQ	JACK	Fri, Mar 22, 2019	77.01	77.78	76.54	77.19
2583	NASDAQ	JACK	Thu, Mar 21, 2019	76.61	77.35	76.34	77.01
2582	NASDAQ	JACK	Wed, Mar 20, 2019	77.72	77.72	76.55	76.81
2581	NASDAQ	JACK	Tue, Mar 19, 2019	78.61	78.61	77.65	77.88
2580	NASDAQ	JACK	Mon, Mar 18, 2019	77.96	78.61	77.45	78.60
2579	NASDAQ	JACK	Fri, Mar 15, 2019	77.04	78.36	77.00	77.61
2578	NASDAQ	JACK	Thu, Mar 14, 2019	77.75	77.93	76.96	77.19
2577	NASDAQ	JACK	Wed, Mar 13, 2019	76.33	78.02	75.80	77.96
2576	NASDAQ	JACK	Tue, Mar 12, 2019	77.08	77.51	76.11	76.17
2575	NASDAQ	JACK	Mon, Mar 11, 2019	77.04	77.86	76.78	77.17
2574	NASDAQ	JACK	Fri, Mar 8, 2019	76.88	77.61	76.59	76.87
2573	NASDAQ	JACK	Thu, Mar 7, 2019	77.67	78.03	76.95	77.09
2572	NASDAQ	JACK	Wed, Mar 6, 2019	79.38	79.38	77.23	77.94
2571	NASDAQ	JACK	Tue, Mar 5, 2019	79.10	79.51	78.52	78.93
2570	NASDAQ	JACK	Mon, Mar 4, 2019	79.57	80.55	78.85	79.10
2569	NASDAQ	JACK	Fri, Mar 1, 2019	80.64	81.57	79.01	79.18
2568	NASDAQ	JACK	Thu, Feb 28, 2019	79.74	80.90	79.00	80.54
2567	NASDAQ	JACK	Wed, Feb 27, 2019	79.18	80.42	78.52	79.68
2566	NASDAQ	JACK	Tue, Feb 26, 2019	79.45	80.03	79.07	79.49
2565	NASDAQ	JACK	Mon, Feb 25, 2019	81.50	81.62	79.31	79.71
2564	NASDAQ	JACK	Fri, Feb 22, 2019	78.76	81.91	78.49	81.23
2563	NASDAQ	JACK	Thu, Feb 21, 2019	83.07	83.07	77.78	79.22
2562	NASDAQ	JACK	Wed, Feb 20, 2019	81.42	81.68	78.00	78.82
2561	NASDAQ	JACK	Tue, Feb 19, 2019	80.26	81.62	79.57	80.93
2560	NASDAQ	JACK	Fri, Feb 15, 2019	79.74	81.02	79.44	80.27
2559	NASDAQ	JACK	Thu, Feb 14, 2019	83.24	83.96	78.00	79.61
2558	NASDAQ	JACK	Wed, Feb 13, 2019	83.42	84.26	82.74	84.05
2557	NASDAQ	JACK	Tue, Feb 12, 2019	85.18	85.32	83.21	83.23
2556	NASDAQ	JACK	Mon, Feb 11, 2019	83.15	84.91	82.90	84.84
2555	NASDAQ	JACK	Fri, Feb 8, 2019	82.60	82.99	81.89	82.94
2554	NASDAQ	JACK	Thu, Feb 7, 2019	82.20	83.29	81.10	82.84
2553	NASDAQ	JACK	Wed, Feb 6, 2019	81.98	82.95	81.33	82.43
2552	NASDAQ	JACK	Tue, Feb 5, 2019	80.66	82.15	80.61	81.98
2551	NASDAQ	JACK	Mon, Feb 4, 2019	79.95	80.94	79.93	80.61
2550	NASDAQ	JACK	Fri, Feb 1, 2019	81.11	82.02	79.59	79.95
2549	NASDAQ	JACK	Thu, Jan 31, 2019	81.36	82.05	80.51	80.95
2548	NASDAQ	JACK	Wed, Jan 30, 2019	81.48	82.33	80.90	81.40
2547	NASDAQ	JACK	Tue, Jan 29, 2019	83.66	83.66	81.00	81.07
2546	NASDAQ	JACK	Mon, Jan 28, 2019	82.41	83.55	82.04	83.32
2545	NASDAQ	JACK	Fri, Jan 25, 2019	82.94	83.62	81.85	82.74
2544	NASDAQ	JACK	Thu, Jan 24, 2019	80.90	82.88	80.60	82.54
2543	NASDAQ	JACK	Wed, Jan 23, 2019	80.79	82.99	79.02	80.62
2542	NASDAQ	JACK	Tue, Jan 22, 2019	80.84	81.99	79.63	80.30
2541	NASDAQ	JACK	Fri, Jan 18, 2019	79.71	81.71	79.28	81.14
2540	NASDAQ	JACK	Thu, Jan 17, 2019	78.13	79.67	76.99	79.32
2539	NASDAQ	JACK	Wed, Jan 16, 2019	78.79	80.15	78.19	78.56
2538	NASDAQ	JACK	Tue, Jan 15, 2019	81.00	81.95	77.77	78.62
2537	NASDAQ	JACK	Mon, Jan 14, 2019	81.19	81.59	80.00	81.05
2536	NASDAQ	JACK	Fri, Jan 11, 2019	80.68	81.99	80.10	81.35
2535	NASDAQ	JACK	Thu, Jan 10, 2019	81.09	81.54	79.27	80.88
2534	NASDAQ	JACK	Wed, Jan 9, 2019	80.87	81.75	79.97	81.20
2533	NASDAQ	JACK	Tue, Jan 8, 2019	81.66	82.33	79.84	80.90
2532	NASDAQ	JACK	Mon, Jan 7, 2019	80.43	83.28	80.27	81.44
2531	NASDAQ	JACK	Fri, Jan 4, 2019	79.41	81.10	78.02	80.57
2530	NASDAQ	JACK	Thu, Jan 3, 2019	77.47	79.60	76.72	78.63
2529	NASDAQ	JACK	Wed, Jan 2, 2019	76.99	78.10	76.10	78.00
2528	NASDAQ	JACK	Mon, Dec 31, 2018	77.27	78.00	76.54	77.63
2527	NASDAQ	JACK	Fri, Dec 28, 2018	76.96	77.93	75.99	77.12
2526	NASDAQ	JACK	Thu, Dec 27, 2018	76.39	77.35	74.85	77.20
2525	NASDAQ	JACK	Wed, Dec 26, 2018	75.96	76.97	74.56	76.87
2524	NASDAQ	JACK	Mon, Dec 24, 2018	77.04	77.04	74.19	75.53
2523	NASDAQ	JACK	Fri, Dec 21, 2018	77.44	79.46	76.90	77.06
2522	NASDAQ	JACK	Thu, Dec 20, 2018	80.41	80.82	76.86	77.33
2521	NASDAQ	JACK	Wed, Dec 19, 2018	81.87	82.54	79.38	80.40
2520	NASDAQ	JACK	Tue, Dec 18, 2018	82.80	83.99	81.88	81.96
2519	NASDAQ	JACK	Mon, Dec 17, 2018	84.99	85.98	81.64	82.03
2518	NASDAQ	JACK	Fri, Dec 14, 2018	82.51	82.68	79.75	80.33
2517	NASDAQ	JACK	Thu, Dec 13, 2018	82.68	84.51	81.90	82.50
2516	NASDAQ	JACK	Wed, Dec 12, 2018	83.31	85.91	81.91	82.29
2515	NASDAQ	JACK	Tue, Dec 11, 2018	84.29	84.52	82.59	83.12
2514	NASDAQ	JACK	Mon, Dec 10, 2018	83.57	85.68	82.73	83.36
2513	NASDAQ	JACK	Fri, Dec 7, 2018	82.56	83.68	82.12	83.14
2512	NASDAQ	JACK	Thu, Dec 6, 2018	86.32	87.35	82.33	83.01
2511	NASDAQ	JACK	Tue, Dec 4, 2018	87.10	87.65	85.51	86.46
2510	NASDAQ	JACK	Mon, Dec 3, 2018	88.49	88.97	85.70	87.66
2509	NASDAQ	JACK	Fri, Nov 30, 2018	87.66	88.90	86.17	88.69
2508	NASDAQ	JACK	Thu, Nov 29, 2018	83.64	90.49	81.87	88.54
2507	NASDAQ	JACK	Wed, Nov 28, 2018	83.64	84.56	83.42	83.59
2506	NASDAQ	JACK	Tue, Nov 27, 2018	85.20	85.67	83.30	83.54
2505	NASDAQ	JACK	Mon, Nov 26, 2018	88.03	88.03	85.05	85.30
2504	NASDAQ	JACK	Fri, Nov 23, 2018	85.74	87.62	85.09	87.61
2503	NASDAQ	JACK	Wed, Nov 21, 2018	84.21	88.33	83.72	85.77
2502	NASDAQ	JACK	Tue, Nov 20, 2018	81.38	85.66	78.64	84.61
2501	NASDAQ	JACK	Mon, Nov 19, 2018	81.67	82.11	78.64	79.64
2500	NASDAQ	JACK	Fri, Nov 16, 2018	78.68	80.79	78.68	80.64
2499	NASDAQ	JACK	Thu, Nov 15, 2018	80.00	80.36	77.94	79.17
2498	NASDAQ	JACK	Wed, Nov 14, 2018	81.51	82.70	80.15	80.19
2497	NASDAQ	JACK	Tue, Nov 13, 2018	80.96	82.04	80.61	81.65
2496	NASDAQ	JACK	Mon, Nov 12, 2018	80.53	83.14	80.53	80.67
2495	NASDAQ	JACK	Fri, Nov 9, 2018	80.13	80.75	79.86	80.21
2494	NASDAQ	JACK	Thu, Nov 8, 2018	80.16	82.26	80.05	80.75
2493	NASDAQ	JACK	Wed, Nov 7, 2018	80.25	80.72	79.78	80.49
2492	NASDAQ	JACK	Tue, Nov 6, 2018	79.70	80.49	79.52	80.08
2491	NASDAQ	JACK	Mon, Nov 5, 2018	79.75	80.84	79.75	79.96
2490	NASDAQ	JACK	Fri, Nov 2, 2018	79.99	81.89	78.93	79.74
2489	NASDAQ	JACK	Thu, Nov 1, 2018	79.10	79.69	78.52	79.00
2488	NASDAQ	JACK	Wed, Oct 31, 2018	80.10	80.10	78.50	78.93
2487	NASDAQ	JACK	Tue, Oct 30, 2018	76.67	79.40	76.50	79.36
2486	NASDAQ	JACK	Mon, Oct 29, 2018	78.78	78.94	75.98	76.61
2485	NASDAQ	JACK	Fri, Oct 26, 2018	76.25	78.80	75.50	78.31
2484	NASDAQ	JACK	Thu, Oct 25, 2018	75.43	77.02	75.16	75.72
2483	NASDAQ	JACK	Wed, Oct 24, 2018	76.25	77.10	75.09	75.18
2482	NASDAQ	JACK	Tue, Oct 23, 2018	77.28	78.45	76.31	76.38
2481	NASDAQ	JACK	Mon, Oct 22, 2018	78.28	79.30	77.35	77.77
2480	NASDAQ	JACK	Fri, Oct 19, 2018	79.67	80.86	77.48	77.92
2479	NASDAQ	JACK	Thu, Oct 18, 2018	81.86	81.95	79.90	79.97
2478	NASDAQ	JACK	Wed, Oct 17, 2018	83.00	83.00	81.42	82.13
2477	NASDAQ	JACK	Tue, Oct 16, 2018	82.14	83.24	81.64	82.90
2476	NASDAQ	JACK	Mon, Oct 15, 2018	81.89	82.39	81.48	82.02
2475	NASDAQ	JACK	Fri, Oct 12, 2018	82.53	82.74	81.50	82.09
2474	NASDAQ	JACK	Thu, Oct 11, 2018	82.65	82.95	81.55	82.00
2473	NASDAQ	JACK	Wed, Oct 10, 2018	84.07	84.49	82.58	82.87
2472	NASDAQ	JACK	Tue, Oct 9, 2018	83.90	84.83	83.14	84.22
2471	NASDAQ	JACK	Mon, Oct 8, 2018	83.36	84.40	83.28	84.06
2470	NASDAQ	JACK	Fri, Oct 5, 2018	83.65	84.24	82.97	83.52
2469	NASDAQ	JACK	Thu, Oct 4, 2018	84.03	84.72	83.50	83.64
2468	NASDAQ	JACK	Wed, Oct 3, 2018	82.40	84.10	81.95	83.65
2467	NASDAQ	JACK	Tue, Oct 2, 2018	83.00	83.27	82.16	82.25
2466	NASDAQ	JACK	Mon, Oct 1, 2018	82.86	83.93	82.30	82.96
2465	NASDAQ	JACK	Fri, Sep 28, 2018	83.55	84.35	83.39	83.83
2464	NASDAQ	JACK	Thu, Sep 27, 2018	85.25	86.57	83.80	83.93
2463	NASDAQ	JACK	Wed, Sep 26, 2018	85.31	86.42	84.11	85.51
2462	NASDAQ	JACK	Tue, Sep 25, 2018	86.70	88.00	84.97	85.03
2461	NASDAQ	JACK	Mon, Sep 24, 2018	83.58	84.99	83.49	84.94
2460	NASDAQ	JACK	Fri, Sep 21, 2018	84.33	85.23	83.88	84.13
2459	NASDAQ	JACK	Thu, Sep 20, 2018	84.11	85.08	83.76	84.22
2458	NASDAQ	JACK	Wed, Sep 19, 2018	83.80	84.83	83.79	84.00
2457	NASDAQ	JACK	Tue, Sep 18, 2018	83.97	84.97	83.58	83.69
2456	NASDAQ	JACK	Mon, Sep 17, 2018	84.34	84.56	83.50	84.00
2455	NASDAQ	JACK	Fri, Sep 14, 2018	84.72	84.84	83.90	84.53
2454	NASDAQ	JACK	Thu, Sep 13, 2018	84.88	85.51	83.92	84.42
2453	NASDAQ	JACK	Wed, Sep 12, 2018	86.34	86.34	84.74	84.78
2452	NASDAQ	JACK	Tue, Sep 11, 2018	86.05	87.61	85.34	86.29
2451	NASDAQ	JACK	Mon, Sep 10, 2018	87.45	87.45	85.10	85.23
2450	NASDAQ	JACK	Fri, Sep 7, 2018	87.17	87.96	86.43	87.37
2449	NASDAQ	JACK	Thu, Sep 6, 2018	87.78	87.81	86.21	87.36
2448	NASDAQ	JACK	Wed, Sep 5, 2018	87.63	87.78	86.16	87.54
2447	NASDAQ	JACK	Tue, Sep 4, 2018	90.50	90.60	87.75	87.81
2446	NASDAQ	JACK	Fri, Aug 31, 2018	90.22	91.72	90.22	90.64
2445	NASDAQ	JACK	Thu, Aug 30, 2018	88.69	90.51	88.58	90.46
2444	NASDAQ	JACK	Wed, Aug 29, 2018	88.15	89.65	87.95	88.73
2443	NASDAQ	JACK	Tue, Aug 28, 2018	87.40	88.27	86.99	88.18
2442	NASDAQ	JACK	Mon, Aug 27, 2018	88.65	88.85	87.45	87.76
2441	NASDAQ	JACK	Fri, Aug 24, 2018	88.57	90.13	88.36	88.63
2440	NASDAQ	JACK	Thu, Aug 23, 2018	88.36	88.83	87.89	88.57
2439	NASDAQ	JACK	Wed, Aug 22, 2018	88.34	89.55	88.31	88.53
2438	NASDAQ	JACK	Tue, Aug 21, 2018	89.39	90.14	88.63	88.73
2437	NASDAQ	JACK	Mon, Aug 20, 2018	90.26	90.71	89.24	89.41
2436	NASDAQ	JACK	Fri, Aug 17, 2018	89.90	90.82	89.60	90.59
2435	NASDAQ	JACK	Thu, Aug 16, 2018	89.83	91.21	89.49	90.68
2434	NASDAQ	JACK	Wed, Aug 15, 2018	89.30	90.09	88.13	89.49
2433	NASDAQ	JACK	Tue, Aug 14, 2018	89.35	90.79	88.83	89.81
2432	NASDAQ	JACK	Mon, Aug 13, 2018	90.25	90.64	87.91	89.08
2431	NASDAQ	JACK	Fri, Aug 10, 2018	92.77	92.99	90.31	90.48
2430	NASDAQ	JACK	Thu, Aug 9, 2018	90.00	93.98	89.25	92.76
2429	NASDAQ	JACK	Wed, Aug 8, 2018	85.75	86.48	85.29	85.85
2428	NASDAQ	JACK	Tue, Aug 7, 2018	86.57	87.40	85.56	85.73
2427	NASDAQ	JACK	Mon, Aug 6, 2018	85.24	87.14	84.45	86.22
2426	NASDAQ	JACK	Fri, Aug 3, 2018	85.75	86.31	84.65	85.25
2425	NASDAQ	JACK	Thu, Aug 2, 2018	84.64	86.78	83.75	85.75
2424	NASDAQ	JACK	Wed, Aug 1, 2018	83.90	85.28	83.23	85.07
2423	NASDAQ	JACK	Tue, Jul 31, 2018	82.53	84.78	82.26	84.24
2422	NASDAQ	JACK	Mon, Jul 30, 2018	82.99	83.40	81.87	82.31
2421	NASDAQ	JACK	Fri, Jul 27, 2018	84.16	84.58	82.75	83.06
2420	NASDAQ	JACK	Thu, Jul 26, 2018	82.68	84.59	82.68	83.82
2419	NASDAQ	JACK	Wed, Jul 25, 2018	84.26	84.90	82.76	82.90
2418	NASDAQ	JACK	Tue, Jul 24, 2018	85.37	85.37	83.78	84.59
2417	NASDAQ	JACK	Mon, Jul 23, 2018	84.67	85.72	84.49	85.22
2416	NASDAQ	JACK	Fri, Jul 20, 2018	85.38	85.82	84.90	85.19
2415	NASDAQ	JACK	Thu, Jul 19, 2018	84.87	85.82	84.54	85.31
2414	NASDAQ	JACK	Wed, Jul 18, 2018	84.45	85.32	83.83	85.28
2413	NASDAQ	JACK	Tue, Jul 17, 2018	85.55	86.06	84.48	84.61
2412	NASDAQ	JACK	Mon, Jul 16, 2018	86.80	87.16	85.29	85.87
2411	NASDAQ	JACK	Fri, Jul 13, 2018	87.39	87.67	86.47	86.93
2410	NASDAQ	JACK	Thu, Jul 12, 2018	88.49	88.49	86.84	87.30
2409	NASDAQ	JACK	Wed, Jul 11, 2018	86.62	88.46	86.60	87.74
2408	NASDAQ	JACK	Tue, Jul 10, 2018	86.98	87.17	85.67	86.17
2407	NASDAQ	JACK	Mon, Jul 9, 2018	87.24	87.60	86.09	86.83
2406	NASDAQ	JACK	Fri, Jul 6, 2018	86.31	87.56	85.81	87.23
2405	NASDAQ	JACK	Thu, Jul 5, 2018	85.87	86.41	85.42	86.38
2404	NASDAQ	JACK	Tue, Jul 3, 2018	85.45	85.75	84.65	85.38
2403	NASDAQ	JACK	Mon, Jul 2, 2018	84.49	85.50	84.02	84.96
2402	NASDAQ	JACK	Fri, Jun 29, 2018	86.84	86.85	85.03	85.12
2401	NASDAQ	JACK	Thu, Jun 28, 2018	86.55	86.65	85.15	86.55
2400	NASDAQ	JACK	Wed, Jun 27, 2018	87.26	87.83	86.40	86.66
2399	NASDAQ	JACK	Tue, Jun 26, 2018	86.71	88.22	86.02	87.35
2398	NASDAQ	JACK	Mon, Jun 25, 2018	84.97	86.79	84.71	86.71
2397	NASDAQ	JACK	Fri, Jun 22, 2018	86.10	86.16	84.75	85.04
2396	NASDAQ	JACK	Thu, Jun 21, 2018	86.70	87.50	85.39	85.55
2395	NASDAQ	JACK	Wed, Jun 20, 2018	86.38	86.89	84.62	86.22
2394	NASDAQ	JACK	Tue, Jun 19, 2018	86.83	87.83	85.86	86.29
2393	NASDAQ	JACK	Mon, Jun 18, 2018	86.04	87.69	85.20	87.32
2392	NASDAQ	JACK	Fri, Jun 15, 2018	84.67	86.99	84.67	86.26
2391	NASDAQ	JACK	Thu, Jun 14, 2018	85.31	85.99	84.86	84.97
2390	NASDAQ	JACK	Wed, Jun 13, 2018	85.25	85.80	84.65	85.00
2389	NASDAQ	JACK	Tue, Jun 12, 2018	85.14	85.74	84.71	84.94
2388	NASDAQ	JACK	Mon, Jun 11, 2018	84.63	85.19	84.04	84.75
2387	NASDAQ	JACK	Fri, Jun 8, 2018	82.45	85.11	82.41	84.78
2386	NASDAQ	JACK	Thu, Jun 7, 2018	82.16	82.80	81.33	82.28
2385	NASDAQ	JACK	Wed, Jun 6, 2018	82.60	83.21	81.76	81.94
2384	NASDAQ	JACK	Tue, Jun 5, 2018	80.99	82.82	80.46	82.78
2383	NASDAQ	JACK	Mon, Jun 4, 2018	80.81	81.97	80.11	80.72
2382	NASDAQ	JACK	Fri, Jun 1, 2018	81.04	81.63	80.17	80.42
2381	NASDAQ	JACK	Thu, May 31, 2018	81.98	82.40	80.00	80.67
2380	NASDAQ	JACK	Wed, May 30, 2018	80.81	82.83	80.80	81.86
2379	NASDAQ	JACK	Tue, May 29, 2018	81.58	81.77	80.48	80.72
2378	NASDAQ	JACK	Fri, May 25, 2018	82.29	83.18	81.95	81.98
2377	NASDAQ	JACK	Thu, May 24, 2018	82.19	83.37	82.19	82.63
2376	NASDAQ	JACK	Wed, May 23, 2018	81.71	83.16	81.71	82.34
2375	NASDAQ	JACK	Tue, May 22, 2018	82.19	83.36	81.96	82.22
2374	NASDAQ	JACK	Mon, May 21, 2018	81.21	83.12	80.75	82.65
2373	NASDAQ	JACK	Fri, May 18, 2018	83.75	83.80	79.23	80.72
2372	NASDAQ	JACK	Thu, May 17, 2018	87.00	87.72	83.57	83.79
2371	NASDAQ	JACK	Wed, May 16, 2018	90.17	91.85	90.17	91.37
2370	NASDAQ	JACK	Tue, May 15, 2018	89.61	90.47	89.14	90.38
2369	NASDAQ	JACK	Mon, May 14, 2018	90.85	91.17	89.09	89.33
2368	NASDAQ	JACK	Fri, May 11, 2018	91.50	92.00	89.73	90.52
2367	NASDAQ	JACK	Thu, May 10, 2018	89.57	91.94	89.53	91.51
2366	NASDAQ	JACK	Wed, May 9, 2018	90.63	90.63	88.52	88.90
2365	NASDAQ	JACK	Tue, May 8, 2018	87.82	92.46	87.18	90.78
2364	NASDAQ	JACK	Mon, May 7, 2018	87.88	88.12	86.54	87.68
2363	NASDAQ	JACK	Fri, May 4, 2018	88.64	89.65	88.03	88.31
2362	NASDAQ	JACK	Thu, May 3, 2018	88.57	89.62	87.67	88.71
2361	NASDAQ	JACK	Wed, May 2, 2018	89.05	89.70	87.73	88.81
2360	NASDAQ	JACK	Tue, May 1, 2018	89.61	90.03	89.15	89.41
2359	NASDAQ	JACK	Mon, Apr 30, 2018	92.14	92.39	89.66	89.70
2358	NASDAQ	JACK	Fri, Apr 27, 2018	90.52	92.13	90.47	91.70
2357	NASDAQ	JACK	Thu, Apr 26, 2018	89.83	90.88	89.28	90.48
2356	NASDAQ	JACK	Wed, Apr 25, 2018	88.96	89.66	88.55	89.35
2355	NASDAQ	JACK	Tue, Apr 24, 2018	89.10	89.60	88.13	88.80
2354	NASDAQ	JACK	Mon, Apr 23, 2018	89.16	89.70	88.77	88.96
2353	NASDAQ	JACK	Fri, Apr 20, 2018	88.10	88.91	86.88	88.87
2352	NASDAQ	JACK	Thu, Apr 19, 2018	88.75	89.85	87.75	88.37
2351	NASDAQ	JACK	Wed, Apr 18, 2018	89.30	90.15	88.97	89.02
2350	NASDAQ	JACK	Tue, Apr 17, 2018	89.70	90.45	88.96	89.51
2349	NASDAQ	JACK	Mon, Apr 16, 2018	87.66	89.38	87.51	88.99
2348	NASDAQ	JACK	Fri, Apr 13, 2018	88.17	88.64	87.17	87.61
2347	NASDAQ	JACK	Thu, Apr 12, 2018	87.19	88.04	86.91	87.69
2346	NASDAQ	JACK	Wed, Apr 11, 2018	86.16	87.75	86.16	86.90
2345	NASDAQ	JACK	Tue, Apr 10, 2018	87.41	88.12	86.13	86.24
2344	NASDAQ	JACK	Mon, Apr 9, 2018	86.90	87.80	86.65	86.86
2343	NASDAQ	JACK	Fri, Apr 6, 2018	86.76	87.46	85.82	86.54
2342	NASDAQ	JACK	Thu, Apr 5, 2018	86.02	87.63	85.35	87.13
2341	NASDAQ	JACK	Wed, Apr 4, 2018	85.00	86.45	84.82	86.06
2340	NASDAQ	JACK	Tue, Apr 3, 2018	84.77	85.47	84.31	85.23
2339	NASDAQ	JACK	Mon, Apr 2, 2018	85.27	86.18	83.54	84.14
2338	NASDAQ	JACK	Thu, Mar 29, 2018	85.27	85.88	84.63	85.33
2337	NASDAQ	JACK	Wed, Mar 28, 2018	83.30	85.62	82.65	85.12
2336	NASDAQ	JACK	Tue, Mar 27, 2018	85.25	85.61	83.64	84.05
2335	NASDAQ	JACK	Mon, Mar 26, 2018	83.87	85.00	82.88	84.92
2334	NASDAQ	JACK	Fri, Mar 23, 2018	84.68	85.66	83.73	83.83
2333	NASDAQ	JACK	Thu, Mar 22, 2018	84.15	85.73	84.02	84.16
2332	NASDAQ	JACK	Wed, Mar 21, 2018	84.09	86.04	83.74	84.87
2331	NASDAQ	JACK	Tue, Mar 20, 2018	84.31	86.33	83.61	84.21
2330	NASDAQ	JACK	Mon, Mar 19, 2018	84.49	85.39	83.19	84.11
2329	NASDAQ	JACK	Fri, Mar 16, 2018	84.44	85.53	84.08	84.85
2328	NASDAQ	JACK	Thu, Mar 15, 2018	85.73	86.42	83.83	84.01
2327	NASDAQ	JACK	Wed, Mar 14, 2018	88.49	88.94	85.40	85.74
2326	NASDAQ	JACK	Tue, Mar 13, 2018	89.54	90.29	88.00	88.62
2325	NASDAQ	JACK	Mon, Mar 12, 2018	89.44	90.12	88.85	89.30
2324	NASDAQ	JACK	Fri, Mar 9, 2018	89.33	89.81	88.60	89.43
2323	NASDAQ	JACK	Thu, Mar 8, 2018	89.33	90.15	88.49	88.65
2322	NASDAQ	JACK	Wed, Mar 7, 2018	88.76	89.79	88.60	89.25
2321	NASDAQ	JACK	Tue, Mar 6, 2018	90.55	91.00	88.20	89.50
2320	NASDAQ	JACK	Mon, Mar 5, 2018	91.14	92.57	90.70	90.74
2319	NASDAQ	JACK	Fri, Mar 2, 2018	90.21	92.09	89.59	91.86
2318	NASDAQ	JACK	Thu, Mar 1, 2018	90.14	91.77	90.13	91.04
2317	NASDAQ	JACK	Wed, Feb 28, 2018	90.50	91.68	89.50	90.08
2316	NASDAQ	JACK	Tue, Feb 27, 2018	89.67	90.94	89.67	90.25
2315	NASDAQ	JACK	Mon, Feb 26, 2018	89.61	90.46	88.54	90.06
2314	NASDAQ	JACK	Fri, Feb 23, 2018	89.37	90.13	87.82	89.24
2313	NASDAQ	JACK	Thu, Feb 22, 2018	90.50	92.34	88.76	89.65
2312	NASDAQ	JACK	Wed, Feb 21, 2018	88.26	89.29	86.94	87.08
2311	NASDAQ	JACK	Tue, Feb 20, 2018	90.48	90.57	87.77	88.18
2310	NASDAQ	JACK	Fri, Feb 16, 2018	87.53	91.75	86.40	91.60
2309	NASDAQ	JACK	Thu, Feb 15, 2018	83.98	86.03	83.07	85.61
2308	NASDAQ	JACK	Wed, Feb 14, 2018	81.83	84.61	81.83	83.58
2307	NASDAQ	JACK	Tue, Feb 13, 2018	82.60	82.73	81.46	81.95
2306	NASDAQ	JACK	Mon, Feb 12, 2018	82.51	85.23	82.03	83.07
2305	NASDAQ	JACK	Fri, Feb 9, 2018	81.32	82.27	79.30	81.90
2304	NASDAQ	JACK	Thu, Feb 8, 2018	83.49	83.49	80.63	80.69
2303	NASDAQ	JACK	Wed, Feb 7, 2018	83.93	84.91	83.09	83.36
2302	NASDAQ	JACK	Tue, Feb 6, 2018	83.76	86.33	83.22	84.52
2301	NASDAQ	JACK	Mon, Feb 5, 2018	86.38	87.81	84.14	84.75
2300	NASDAQ	JACK	Fri, Feb 2, 2018	91.02	91.17	87.21	87.28
2299	NASDAQ	JACK	Thu, Feb 1, 2018	90.99	92.09	90.26	91.37
2298	NASDAQ	JACK	Wed, Jan 31, 2018	92.28	92.37	90.87	90.99
2297	NASDAQ	JACK	Tue, Jan 30, 2018	92.80	93.46	91.36	91.95
2296	NASDAQ	JACK	Mon, Jan 29, 2018	94.88	94.88	93.81	93.99
2295	NASDAQ	JACK	Fri, Jan 26, 2018	95.99	95.99	94.07	94.91
2294	NASDAQ	JACK	Thu, Jan 25, 2018	94.96	95.00	93.78	94.54
2293	NASDAQ	JACK	Wed, Jan 24, 2018	95.60	95.93	94.30	95.00
2292	NASDAQ	JACK	Tue, Jan 23, 2018	93.80	95.54	93.16	95.13
2291	NASDAQ	JACK	Mon, Jan 22, 2018	95.31	95.31	92.78	93.99
2290	NASDAQ	JACK	Fri, Jan 19, 2018	94.23	96.19	93.94	94.99
2289	NASDAQ	JACK	Thu, Jan 18, 2018	92.59	93.50	92.36	93.21
2288	NASDAQ	JACK	Wed, Jan 17, 2018	91.35	92.95	91.35	92.87
2287	NASDAQ	JACK	Tue, Jan 16, 2018	93.41	93.41	90.59	91.26
2286	NASDAQ	JACK	Fri, Jan 12, 2018	94.43	94.54	92.34	92.86
2285	NASDAQ	JACK	Thu, Jan 11, 2018	96.05	97.15	94.57	94.64
2284	NASDAQ	JACK	Wed, Jan 10, 2018	97.04	97.93	95.40	96.17
2283	NASDAQ	JACK	Tue, Jan 9, 2018	95.62	99.15	91.35	98.27
2282	NASDAQ	JACK	Mon, Jan 8, 2018	97.93	97.93	95.36	96.59
2281	NASDAQ	JACK	Fri, Jan 5, 2018	100.50	102.45	96.78	98.40
2280	NASDAQ	JACK	Thu, Jan 4, 2018	98.72	99.74	97.36	98.81
2279	NASDAQ	JACK	Wed, Jan 3, 2018	96.75	98.62	96.02	98.22
2278	NASDAQ	JACK	Tue, Jan 2, 2018	96.69	97.68	96.08	96.37
2277	NASDAQ	JACK	Fri, Dec 29, 2017	99.59	99.59	98.01	98.11
2276	NASDAQ	JACK	Thu, Dec 28, 2017	99.13	100.09	98.73	99.71
2275	NASDAQ	JACK	Wed, Dec 27, 2017	99.92	100.35	98.73	99.05
2274	NASDAQ	JACK	Tue, Dec 26, 2017	99.58	101.10	99.58	99.96
2273	NASDAQ	JACK	Fri, Dec 22, 2017	100.50	100.80	99.60	99.85
2272	NASDAQ	JACK	Thu, Dec 21, 2017	99.78	101.04	99.78	100.31
2271	NASDAQ	JACK	Wed, Dec 20, 2017	101.70	102.42	99.90	100.18
2270	NASDAQ	JACK	Tue, Dec 19, 2017	103.00	104.75	101.64	103.45
2269	NASDAQ	JACK	Mon, Dec 18, 2017	99.86	100.95	99.80	100.34
2268	NASDAQ	JACK	Fri, Dec 15, 2017	99.26	100.62	98.79	99.21
2267	NASDAQ	JACK	Thu, Dec 14, 2017	103.11	103.11	98.51	99.64
2266	NASDAQ	JACK	Wed, Dec 13, 2017	102.74	103.99	102.26	102.49
2265	NASDAQ	JACK	Tue, Dec 12, 2017	104.70	104.70	100.89	102.58
2264	NASDAQ	JACK	Mon, Dec 11, 2017	105.00	106.00	102.26	103.03
2263	NASDAQ	JACK	Fri, Dec 8, 2017	102.22	104.84	99.90	104.57
2262	NASDAQ	JACK	Thu, Dec 7, 2017	104.00	105.20	102.59	102.67
2261	NASDAQ	JACK	Wed, Dec 6, 2017	106.53	107.40	103.97	104.29
2260	NASDAQ	JACK	Tue, Dec 5, 2017	106.64	108.55	106.07	106.16
2259	NASDAQ	JACK	Mon, Dec 4, 2017	106.00	108.22	105.90	106.61
2258	NASDAQ	JACK	Fri, Dec 1, 2017	102.61	105.31	101.74	105.20
2257	NASDAQ	JACK	Thu, Nov 30, 2017	99.88	107.35	96.53	103.51
2256	NASDAQ	JACK	Wed, Nov 29, 2017	103.17	103.83	101.91	102.21
2255	NASDAQ	JACK	Tue, Nov 28, 2017	100.66	103.15	99.84	102.44
2254	NASDAQ	JACK	Mon, Nov 27, 2017	101.20	102.20	100.58	100.70
2253	NASDAQ	JACK	Fri, Nov 24, 2017	101.52	101.79	100.52	100.90
2252	NASDAQ	JACK	Wed, Nov 22, 2017	102.26	105.46	101.21	101.33
2251	NASDAQ	JACK	Tue, Nov 21, 2017	103.01	103.49	101.85	102.57
2250	NASDAQ	JACK	Mon, Nov 20, 2017	102.43	103.74	101.37	102.98
2249	NASDAQ	JACK	Fri, Nov 17, 2017	104.30	105.69	104.30	105.03
2248	NASDAQ	JACK	Thu, Nov 16, 2017	104.50	105.47	103.68	104.44
2247	NASDAQ	JACK	Wed, Nov 15, 2017	103.09	105.12	102.13	103.99
2246	NASDAQ	JACK	Tue, Nov 14, 2017	99.85	106.19	99.85	104.09
2245	NASDAQ	JACK	Mon, Nov 13, 2017	99.98	100.57	99.17	99.70
2244	NASDAQ	JACK	Fri, Nov 10, 2017	100.00	100.61	99.22	99.99
2243	NASDAQ	JACK	Thu, Nov 9, 2017	101.15	101.82	99.63	100.24
2242	NASDAQ	JACK	Wed, Nov 8, 2017	100.51	102.83	100.51	101.31
2241	NASDAQ	JACK	Tue, Nov 7, 2017	102.18	103.61	100.30	101.19
2240	NASDAQ	JACK	Mon, Nov 6, 2017	102.71	103.55	102.15	102.34
2239	NASDAQ	JACK	Fri, Nov 3, 2017	102.49	104.07	101.82	102.69
2238	NASDAQ	JACK	Thu, Nov 2, 2017	101.95	102.67	100.96	101.21
2237	NASDAQ	JACK	Wed, Nov 1, 2017	103.33	105.18	101.47	101.76
2236	NASDAQ	JACK	Tue, Oct 31, 2017	103.14	103.96	103.04	103.51
2235	NASDAQ	JACK	Mon, Oct 30, 2017	103.66	103.66	101.16	103.33
2234	NASDAQ	JACK	Fri, Oct 27, 2017	102.31	104.27	101.83	104.03
2233	NASDAQ	JACK	Thu, Oct 26, 2017	102.25	103.65	101.86	102.23
2232	NASDAQ	JACK	Wed, Oct 25, 2017	100.92	102.01	99.73	101.83
2231	NASDAQ	JACK	Tue, Oct 24, 2017	101.94	102.49	100.77	101.45
2230	NASDAQ	JACK	Mon, Oct 23, 2017	102.46	102.98	100.93	101.55
2229	NASDAQ	JACK	Fri, Oct 20, 2017	102.66	103.29	102.23	102.43
2228	NASDAQ	JACK	Thu, Oct 19, 2017	100.71	102.01	100.47	101.93
2227	NASDAQ	JACK	Wed, Oct 18, 2017	99.89	102.26	99.38	101.36
2226	NASDAQ	JACK	Tue, Oct 17, 2017	97.81	100.96	97.54	100.11
2225	NASDAQ	JACK	Mon, Oct 16, 2017	100.33	100.79	97.77	98.43
2224	NASDAQ	JACK	Fri, Oct 13, 2017	98.99	99.82	98.71	99.76
2223	NASDAQ	JACK	Thu, Oct 12, 2017	100.21	100.34	97.90	99.39
2222	NASDAQ	JACK	Wed, Oct 11, 2017	100.94	101.33	99.80	100.22
2221	NASDAQ	JACK	Tue, Oct 10, 2017	101.06	101.80	100.07	100.62
2220	NASDAQ	JACK	Mon, Oct 9, 2017	101.83	102.25	100.07	100.43
2219	NASDAQ	JACK	Fri, Oct 6, 2017	101.16	102.04	100.61	102.02
2218	NASDAQ	JACK	Thu, Oct 5, 2017	100.53	101.61	100.25	101.00
2217	NASDAQ	JACK	Wed, Oct 4, 2017	101.65	101.65	99.07	100.39
2216	NASDAQ	JACK	Tue, Oct 3, 2017	100.81	101.27	98.92	99.34
2215	NASDAQ	JACK	Mon, Oct 2, 2017	102.41	102.41	99.97	100.59
2214	NASDAQ	JACK	Fri, Sep 29, 2017	101.03	104.13	100.55	101.92
2213	NASDAQ	JACK	Thu, Sep 28, 2017	99.98	101.32	99.95	101.04
2212	NASDAQ	JACK	Wed, Sep 27, 2017	98.23	100.65	97.85	100.20
2211	NASDAQ	JACK	Tue, Sep 26, 2017	96.66	98.23	96.53	97.93
2210	NASDAQ	JACK	Mon, Sep 25, 2017	97.16	97.86	96.68	97.07
2209	NASDAQ	JACK	Fri, Sep 22, 2017	97.47	98.29	97.03	97.31
2208	NASDAQ	JACK	Thu, Sep 21, 2017	97.49	97.59	96.23	97.34
2207	NASDAQ	JACK	Wed, Sep 20, 2017	97.06	97.61	96.63	97.17
2206	NASDAQ	JACK	Tue, Sep 19, 2017	96.99	97.55	95.89	96.85
2205	NASDAQ	JACK	Mon, Sep 18, 2017	96.99	98.07	96.50	97.18
2204	NASDAQ	JACK	Fri, Sep 15, 2017	96.15	96.88	95.57	96.47
2203	NASDAQ	JACK	Thu, Sep 14, 2017	97.65	97.65	96.38	96.62
2202	NASDAQ	JACK	Wed, Sep 13, 2017	96.36	98.58	96.22	97.38
2201	NASDAQ	JACK	Tue, Sep 12, 2017	93.76	96.74	93.30	96.70
2200	NASDAQ	JACK	Mon, Sep 11, 2017	92.48	93.78	92.36	93.76
2199	NASDAQ	JACK	Fri, Sep 8, 2017	91.34	92.73	90.95	92.24
2198	NASDAQ	JACK	Thu, Sep 7, 2017	92.77	92.79	90.89	91.49
2197	NASDAQ	JACK	Wed, Sep 6, 2017	94.40	94.57	92.53	92.81
2196	NASDAQ	JACK	Tue, Sep 5, 2017	94.66	95.67	93.51	94.01
2195	NASDAQ	JACK	Fri, Sep 1, 2017	93.79	95.00	93.56	94.83
2194	NASDAQ	JACK	Thu, Aug 31, 2017	93.81	94.20	93.29	93.62
2193	NASDAQ	JACK	Wed, Aug 30, 2017	92.69	94.11	92.48	93.75
2192	NASDAQ	JACK	Tue, Aug 29, 2017	92.69	93.67	92.48	92.52
2191	NASDAQ	JACK	Mon, Aug 28, 2017	96.03	96.03	93.21	93.38
2190	NASDAQ	JACK	Fri, Aug 25, 2017	96.53	97.59	96.17	96.97
2189	NASDAQ	JACK	Thu, Aug 24, 2017	97.17	97.69	96.00	96.20
2188	NASDAQ	JACK	Wed, Aug 23, 2017	96.99	97.22	96.18	96.99
2187	NASDAQ	JACK	Tue, Aug 22, 2017	96.40	96.96	96.06	96.84
2186	NASDAQ	JACK	Mon, Aug 21, 2017	96.51	97.15	96.08	96.37
2185	NASDAQ	JACK	Fri, Aug 18, 2017	95.21	97.38	94.62	96.86
2184	NASDAQ	JACK	Thu, Aug 17, 2017	96.92	97.62	95.96	95.97
2183	NASDAQ	JACK	Wed, Aug 16, 2017	97.35	98.46	97.00	97.31
2182	NASDAQ	JACK	Tue, Aug 15, 2017	98.11	98.11	95.89	96.97
2181	NASDAQ	JACK	Mon, Aug 14, 2017	97.15	98.17	96.05	97.98
2180	NASDAQ	JACK	Fri, Aug 11, 2017	95.12	97.38	94.27	97.05
2179	NASDAQ	JACK	Thu, Aug 10, 2017	95.95	97.85	94.68	95.61
2178	NASDAQ	JACK	Wed, Aug 9, 2017	94.85	95.25	93.96	94.68
2177	NASDAQ	JACK	Tue, Aug 8, 2017	95.39	95.46	94.12	94.84
2176	NASDAQ	JACK	Mon, Aug 7, 2017	93.19	95.14	93.08	95.12
2175	NASDAQ	JACK	Fri, Aug 4, 2017	92.67	93.34	92.00	93.19
2174	NASDAQ	JACK	Thu, Aug 3, 2017	91.79	92.57	91.14	92.39
2173	NASDAQ	JACK	Wed, Aug 2, 2017	92.09	92.62	91.52	92.04
2172	NASDAQ	JACK	Tue, Aug 1, 2017	93.38	93.80	92.21	92.29
2171	NASDAQ	JACK	Mon, Jul 31, 2017	93.02	93.09	92.07	92.76
2170	NASDAQ	JACK	Fri, Jul 28, 2017	94.72	95.43	91.68	92.65
2169	NASDAQ	JACK	Thu, Jul 27, 2017	94.33	95.46	93.85	95.39
2168	NASDAQ	JACK	Wed, Jul 26, 2017	94.95	95.17	93.97	94.21
2167	NASDAQ	JACK	Tue, Jul 25, 2017	94.02	94.98	93.99	94.93
2166	NASDAQ	JACK	Mon, Jul 24, 2017	94.75	94.93	93.74	93.77
2165	NASDAQ	JACK	Fri, Jul 21, 2017	95.24	95.24	93.54	94.62
2164	NASDAQ	JACK	Thu, Jul 20, 2017	95.06	95.25	94.40	94.65
2163	NASDAQ	JACK	Wed, Jul 19, 2017	94.01	95.17	93.60	94.76
2162	NASDAQ	JACK	Tue, Jul 18, 2017	94.80	95.17	94.20	94.32
2161	NASDAQ	JACK	Mon, Jul 17, 2017	95.17	95.92	94.50	95.13
2160	NASDAQ	JACK	Fri, Jul 14, 2017	95.13	95.77	94.62	94.64
2159	NASDAQ	JACK	Thu, Jul 13, 2017	95.55	96.47	94.34	95.23
2158	NASDAQ	JACK	Wed, Jul 12, 2017	97.11	97.62	95.24	95.33
2157	NASDAQ	JACK	Tue, Jul 11, 2017	96.42	97.29	96.06	96.90
2156	NASDAQ	JACK	Mon, Jul 10, 2017	97.14	97.40	95.70	96.28
2155	NASDAQ	JACK	Fri, Jul 7, 2017	97.17	98.00	96.95	97.39
2154	NASDAQ	JACK	Thu, Jul 6, 2017	96.78	97.32	95.77	96.97
2153	NASDAQ	JACK	Wed, Jul 5, 2017	98.29	98.87	96.61	97.32
2152	NASDAQ	JACK	Mon, Jul 3, 2017	98.99	99.39	98.27	98.41
2151	NASDAQ	JACK	Fri, Jun 30, 2017	97.96	99.39	97.36	98.50
2150	NASDAQ	JACK	Thu, Jun 29, 2017	98.38	98.81	96.96	97.66
2149	NASDAQ	JACK	Wed, Jun 28, 2017	99.49	99.59	98.27	98.36
2148	NASDAQ	JACK	Tue, Jun 27, 2017	101.01	101.43	99.06	99.17
2147	NASDAQ	JACK	Mon, Jun 26, 2017	101.24	101.95	100.55	100.91
2146	NASDAQ	JACK	Fri, Jun 23, 2017	102.66	103.48	100.06	101.14
2145	NASDAQ	JACK	Thu, Jun 22, 2017	105.29	105.61	102.80	102.87
2144	NASDAQ	JACK	Wed, Jun 21, 2017	105.37	106.05	105.01	105.24
2143	NASDAQ	JACK	Tue, Jun 20, 2017	105.95	105.95	104.21	105.30
2142	NASDAQ	JACK	Mon, Jun 19, 2017	106.64	106.99	104.51	105.96
2141	NASDAQ	JACK	Fri, Jun 16, 2017	105.80	106.73	105.23	106.35
2140	NASDAQ	JACK	Thu, Jun 15, 2017	106.18	106.77	104.30	106.28
2139	NASDAQ	JACK	Wed, Jun 14, 2017	106.67	107.63	103.72	106.78
2138	NASDAQ	JACK	Tue, Jun 13, 2017	105.23	106.79	104.56	106.68
2137	NASDAQ	JACK	Mon, Jun 12, 2017	107.25	107.72	104.88	105.66
2136	NASDAQ	JACK	Fri, Jun 9, 2017	107.61	107.91	106.75	107.02
2135	NASDAQ	JACK	Thu, Jun 8, 2017	108.13	108.30	107.06	107.91
2134	NASDAQ	JACK	Wed, Jun 7, 2017	109.33	109.33	107.95	108.31
2133	NASDAQ	JACK	Tue, Jun 6, 2017	108.10	110.21	107.48	109.45
2132	NASDAQ	JACK	Mon, Jun 5, 2017	108.41	108.71	106.63	108.01
2131	NASDAQ	JACK	Fri, Jun 2, 2017	108.51	109.74	106.30	108.46
2130	NASDAQ	JACK	Thu, Jun 1, 2017	107.03	107.36	106.17	106.86
2129	NASDAQ	JACK	Wed, May 31, 2017	106.20	107.41	105.81	106.58
2128	NASDAQ	JACK	Tue, May 30, 2017	106.02	106.76	105.71	105.76
2127	NASDAQ	JACK	Fri, May 26, 2017	103.78	106.60	103.78	105.84
2126	NASDAQ	JACK	Thu, May 25, 2017	104.84	105.20	103.45	104.13
2125	NASDAQ	JACK	Wed, May 24, 2017	101.11	105.77	101.00	104.77
2124	NASDAQ	JACK	Tue, May 23, 2017	102.90	103.08	100.60	100.80
2123	NASDAQ	JACK	Mon, May 22, 2017	104.13	105.47	101.79	102.55
2122	NASDAQ	JACK	Fri, May 19, 2017	103.82	104.78	102.92	104.08
2121	NASDAQ	JACK	Thu, May 18, 2017	105.11	107.49	103.70	104.02
2120	NASDAQ	JACK	Wed, May 17, 2017	111.73	113.00	105.26	107.67
2119	NASDAQ	JACK	Tue, May 16, 2017	100.34	101.99	99.41	101.89
2118	NASDAQ	JACK	Mon, May 15, 2017	100.31	100.48	99.16	99.56
2117	NASDAQ	JACK	Fri, May 12, 2017	101.72	102.00	99.87	100.30
2116	NASDAQ	JACK	Thu, May 11, 2017	102.85	102.90	101.55	102.27
2115	NASDAQ	JACK	Wed, May 10, 2017	102.17	104.21	102.03	103.37
2114	NASDAQ	JACK	Tue, May 9, 2017	103.85	104.15	102.05	102.65
2113	NASDAQ	JACK	Mon, May 8, 2017	105.91	106.00	104.29	104.45
2112	NASDAQ	JACK	Fri, May 5, 2017	104.90	106.27	104.42	105.94
2111	NASDAQ	JACK	Thu, May 4, 2017	103.50	104.80	102.93	104.75
2110	NASDAQ	JACK	Wed, May 3, 2017	103.41	103.95	102.77	103.71
2109	NASDAQ	JACK	Tue, May 2, 2017	102.38	103.67	102.23	103.59
2108	NASDAQ	JACK	Mon, May 1, 2017	102.17	102.55	101.43	102.14
2107	NASDAQ	JACK	Fri, Apr 28, 2017	103.03	103.09	101.49	101.97
2106	NASDAQ	JACK	Thu, Apr 27, 2017	101.69	103.19	101.50	102.85
2105	NASDAQ	JACK	Wed, Apr 26, 2017	101.99	102.67	101.41	101.54
2104	NASDAQ	JACK	Tue, Apr 25, 2017	102.17	102.82	101.44	101.80
2103	NASDAQ	JACK	Mon, Apr 24, 2017	101.90	102.22	100.81	101.58
2102	NASDAQ	JACK	Fri, Apr 21, 2017	100.79	101.80	100.03	101.08
2101	NASDAQ	JACK	Thu, Apr 20, 2017	99.20	100.85	99.20	100.64
2100	NASDAQ	JACK	Wed, Apr 19, 2017	98.16	99.19	98.09	98.53
2099	NASDAQ	JACK	Tue, Apr 18, 2017	98.49	98.67	97.40	98.01
2098	NASDAQ	JACK	Mon, Apr 17, 2017	99.25	99.97	97.72	98.61
2097	NASDAQ	JACK	Thu, Apr 13, 2017	100.20	102.01	98.59	98.84
2096	NASDAQ	JACK	Wed, Apr 12, 2017	102.13	102.13	99.83	100.19
2095	NASDAQ	JACK	Tue, Apr 11, 2017	100.96	102.28	100.64	102.28
2094	NASDAQ	JACK	Mon, Apr 10, 2017	100.85	101.83	100.16	100.95
2093	NASDAQ	JACK	Fri, Apr 7, 2017	101.72	102.32	101.50	102.15
2092	NASDAQ	JACK	Thu, Apr 6, 2017	101.93	102.29	101.17	102.00
2091	NASDAQ	JACK	Wed, Apr 5, 2017	102.20	103.14	101.54	101.68
2090	NASDAQ	JACK	Tue, Apr 4, 2017	101.60	102.38	101.40	101.72
2089	NASDAQ	JACK	Mon, Apr 3, 2017	101.95	102.49	100.79	101.89
2088	NASDAQ	JACK	Fri, Mar 31, 2017	101.58	102.21	101.51	101.72
2087	NASDAQ	JACK	Thu, Mar 30, 2017	101.04	101.82	100.93	101.80
2086	NASDAQ	JACK	Wed, Mar 29, 2017	99.85	101.21	99.85	101.02
2085	NASDAQ	JACK	Tue, Mar 28, 2017	98.95	100.40	98.80	100.16
2084	NASDAQ	JACK	Mon, Mar 27, 2017	99.37	99.75	98.30	98.95
2083	NASDAQ	JACK	Fri, Mar 24, 2017	99.85	100.40	99.40	100.18
2082	NASDAQ	JACK	Thu, Mar 23, 2017	98.99	100.12	98.65	99.53
2081	NASDAQ	JACK	Wed, Mar 22, 2017	98.97	99.49	98.23	99.08
2080	NASDAQ	JACK	Tue, Mar 21, 2017	99.99	100.84	98.83	98.98
2079	NASDAQ	JACK	Mon, Mar 20, 2017	99.48	99.93	98.70	99.54
2078	NASDAQ	JACK	Fri, Mar 17, 2017	99.80	100.55	99.51	99.71
2077	NASDAQ	JACK	Thu, Mar 16, 2017	99.02	101.36	99.02	99.89
2076	NASDAQ	JACK	Wed, Mar 15, 2017	97.69	99.64	97.15	98.91
2075	NASDAQ	JACK	Tue, Mar 14, 2017	97.64	98.37	96.90	97.54
2074	NASDAQ	JACK	Mon, Mar 13, 2017	97.33	97.86	96.97	97.65
2073	NASDAQ	JACK	Fri, Mar 10, 2017	96.02	97.44	96.01	97.16
2072	NASDAQ	JACK	Thu, Mar 9, 2017	95.68	96.52	95.50	95.89
2071	NASDAQ	JACK	Wed, Mar 8, 2017	96.00	96.44	95.35	95.98
2070	NASDAQ	JACK	Tue, Mar 7, 2017	96.03	97.08	95.55	95.61
2069	NASDAQ	JACK	Mon, Mar 6, 2017	95.52	96.65	95.35	96.11
2068	NASDAQ	JACK	Fri, Mar 3, 2017	95.15	96.84	95.15	95.52
2067	NASDAQ	JACK	Thu, Mar 2, 2017	93.61	95.97	93.60	95.60
2066	NASDAQ	JACK	Wed, Mar 1, 2017	94.50	95.29	93.43	94.06
2065	NASDAQ	JACK	Tue, Feb 28, 2017	94.86	95.26	93.59	93.71
2064	NASDAQ	JACK	Mon, Feb 27, 2017	94.73	95.72	94.49	94.80
2063	NASDAQ	JACK	Fri, Feb 24, 2017	95.03	95.57	93.94	94.89
2062	NASDAQ	JACK	Thu, Feb 23, 2017	93.27	98.55	93.04	96.70
2061	NASDAQ	JACK	Wed, Feb 22, 2017	106.45	107.09	102.37	103.60
2060	NASDAQ	JACK	Tue, Feb 21, 2017	107.42	107.94	106.46	107.37
2059	NASDAQ	JACK	Fri, Feb 17, 2017	109.51	109.51	106.40	107.46
2058	NASDAQ	JACK	Thu, Feb 16, 2017	109.55	109.55	108.17	109.30
2057	NASDAQ	JACK	Wed, Feb 15, 2017	109.04	110.00	108.00	109.13
2056	NASDAQ	JACK	Tue, Feb 14, 2017	109.08	109.88	108.40	109.38
2055	NASDAQ	JACK	Mon, Feb 13, 2017	112.53	112.86	109.66	109.73
2054	NASDAQ	JACK	Fri, Feb 10, 2017	111.38	112.47	109.91	111.92
2053	NASDAQ	JACK	Thu, Feb 9, 2017	108.39	109.74	107.92	108.56
2052	NASDAQ	JACK	Wed, Feb 8, 2017	107.11	108.50	106.30	108.15
2051	NASDAQ	JACK	Tue, Feb 7, 2017	107.36	108.05	106.65	107.17
2050	NASDAQ	JACK	Mon, Feb 6, 2017	108.01	108.59	106.95	107.05
2049	NASDAQ	JACK	Fri, Feb 3, 2017	107.27	108.61	106.65	108.31
2048	NASDAQ	JACK	Thu, Feb 2, 2017	106.64	107.95	106.20	107.01
2047	NASDAQ	JACK	Wed, Feb 1, 2017	108.25	108.71	106.41	106.64
2046	NASDAQ	JACK	Tue, Jan 31, 2017	106.90	108.23	105.80	107.92
2045	NASDAQ	JACK	Mon, Jan 30, 2017	106.93	107.30	105.87	107.20
2044	NASDAQ	JACK	Fri, Jan 27, 2017	107.59	107.79	105.77	107.14
2043	NASDAQ	JACK	Thu, Jan 26, 2017	107.75	108.87	107.25	107.34
2042	NASDAQ	JACK	Wed, Jan 25, 2017	108.31	109.45	107.86	108.03
2041	NASDAQ	JACK	Tue, Jan 24, 2017	108.59	109.29	107.62	108.17
2040	NASDAQ	JACK	Mon, Jan 23, 2017	108.25	109.11	107.35	108.19
2039	NASDAQ	JACK	Fri, Jan 20, 2017	106.96	109.00	106.77	108.36
2038	NASDAQ	JACK	Thu, Jan 19, 2017	107.55	108.07	106.86	107.32
2037	NASDAQ	JACK	Wed, Jan 18, 2017	108.09	108.39	107.20	107.87
2036	NASDAQ	JACK	Tue, Jan 17, 2017	107.99	109.17	107.15	107.57
2035	NASDAQ	JACK	Fri, Jan 13, 2017	109.47	109.47	107.18	107.93
2034	NASDAQ	JACK	Thu, Jan 12, 2017	108.70	110.00	107.48	108.99
2033	NASDAQ	JACK	Wed, Jan 11, 2017	109.65	111.27	108.63	109.38
2032	NASDAQ	JACK	Tue, Jan 10, 2017	108.40	110.75	108.10	109.99
2031	NASDAQ	JACK	Mon, Jan 9, 2017	106.02	108.19	105.84	107.88
2030	NASDAQ	JACK	Fri, Jan 6, 2017	108.05	108.35	106.06	106.28
2029	NASDAQ	JACK	Thu, Jan 5, 2017	108.64	109.16	105.76	108.11
2028	NASDAQ	JACK	Wed, Jan 4, 2017	109.27	110.50	108.50	108.98
2027	NASDAQ	JACK	Tue, Jan 3, 2017	111.98	112.18	107.10	108.40
2026	NASDAQ	JACK	Fri, Dec 30, 2016	112.65	112.65	111.00	111.64
2025	NASDAQ	JACK	Thu, Dec 29, 2016	112.12	112.62	111.05	112.55
2024	NASDAQ	JACK	Wed, Dec 28, 2016	111.73	112.15	110.42	111.97
2023	NASDAQ	JACK	Tue, Dec 27, 2016	111.31	112.20	111.27	111.59
2022	NASDAQ	JACK	Fri, Dec 23, 2016	111.32	112.12	110.88	111.42
2021	NASDAQ	JACK	Thu, Dec 22, 2016	111.24	111.68	110.50	111.27
2020	NASDAQ	JACK	Wed, Dec 21, 2016	111.75	112.29	110.92	111.34
2019	NASDAQ	JACK	Tue, Dec 20, 2016	111.10	112.76	110.65	111.75
2018	NASDAQ	JACK	Mon, Dec 19, 2016	110.77	111.82	110.36	110.64
2017	NASDAQ	JACK	Fri, Dec 16, 2016	111.95	112.57	110.77	111.95
2016	NASDAQ	JACK	Thu, Dec 15, 2016	111.82	112.55	110.06	111.56
2015	NASDAQ	JACK	Wed, Dec 14, 2016	111.34	112.75	110.04	111.49
2014	NASDAQ	JACK	Tue, Dec 13, 2016	111.30	111.90	110.79	111.34
2013	NASDAQ	JACK	Mon, Dec 12, 2016	112.61	113.27	111.15	111.39
2012	NASDAQ	JACK	Fri, Dec 9, 2016	112.19	112.98	111.18	112.52
2011	NASDAQ	JACK	Thu, Dec 8, 2016	111.76	113.30	111.07	111.94
2010	NASDAQ	JACK	Wed, Dec 7, 2016	109.99	112.41	109.53	111.93
2009	NASDAQ	JACK	Tue, Dec 6, 2016	108.20	109.86	107.01	109.67
2008	NASDAQ	JACK	Mon, Dec 5, 2016	107.98	108.55	107.34	108.24
2007	NASDAQ	JACK	Fri, Dec 2, 2016	105.49	107.46	105.37	107.15
2006	NASDAQ	JACK	Thu, Dec 1, 2016	103.59	106.79	103.20	105.50
2005	NASDAQ	JACK	Wed, Nov 30, 2016	104.99	105.36	103.52	104.02
2004	NASDAQ	JACK	Tue, Nov 29, 2016	103.39	105.97	103.20	104.95
2003	NASDAQ	JACK	Mon, Nov 28, 2016	107.01	107.68	104.51	104.95
2002	NASDAQ	JACK	Fri, Nov 25, 2016	108.36	108.75	106.94	107.65
2001	NASDAQ	JACK	Wed, Nov 23, 2016	109.40	109.40	106.59	107.63
2000	NASDAQ	JACK	Tue, Nov 22, 2016	98.41	108.06	97.52	107.82
1999	NASDAQ	JACK	Mon, Nov 21, 2016	101.68	102.85	100.96	101.65
1998	NASDAQ	JACK	Fri, Nov 18, 2016	102.21	102.56	100.82	101.67
1997	NASDAQ	JACK	Thu, Nov 17, 2016	100.69	102.74	100.69	102.54
1996	NASDAQ	JACK	Wed, Nov 16, 2016	100.39	100.91	99.61	100.20
1995	NASDAQ	JACK	Tue, Nov 15, 2016	100.38	101.24	99.69	100.95
1994	NASDAQ	JACK	Mon, Nov 14, 2016	99.28	101.01	99.02	100.79
1993	NASDAQ	JACK	Fri, Nov 11, 2016	98.66	100.39	98.05	98.61
1992	NASDAQ	JACK	Thu, Nov 10, 2016	98.90	100.40	97.98	98.72
1991	NASDAQ	JACK	Wed, Nov 9, 2016	94.71	98.43	92.89	98.26
1990	NASDAQ	JACK	Tue, Nov 8, 2016	96.94	97.99	94.91	95.93
1989	NASDAQ	JACK	Mon, Nov 7, 2016	96.22	97.62	95.89	96.97
1988	NASDAQ	JACK	Fri, Nov 4, 2016	94.03	95.84	93.94	94.45
1987	NASDAQ	JACK	Thu, Nov 3, 2016	95.05	96.49	93.91	94.05
1986	NASDAQ	JACK	Wed, Nov 2, 2016	94.17	95.42	93.43	94.76
1985	NASDAQ	JACK	Tue, Nov 1, 2016	94.07	95.37	93.74	93.94
1984	NASDAQ	JACK	Mon, Oct 31, 2016	94.54	94.74	93.40	93.73
1983	NASDAQ	JACK	Fri, Oct 28, 2016	93.12	94.56	93.02	94.22
1982	NASDAQ	JACK	Thu, Oct 27, 2016	92.29	93.59	91.02	93.03
1981	NASDAQ	JACK	Wed, Oct 26, 2016	91.47	93.08	91.38	91.57
1980	NASDAQ	JACK	Tue, Oct 25, 2016	94.40	94.86	91.32	91.94
1979	NASDAQ	JACK	Mon, Oct 24, 2016	96.70	97.20	95.93	97.06
1978	NASDAQ	JACK	Fri, Oct 21, 2016	96.46	99.01	96.04	98.50
1977	NASDAQ	JACK	Thu, Oct 20, 2016	96.77	97.14	94.33	96.47
1976	NASDAQ	JACK	Wed, Oct 19, 2016	96.98	98.56	96.95	97.45
1975	NASDAQ	JACK	Tue, Oct 18, 2016	96.27	98.04	95.73	97.15
1974	NASDAQ	JACK	Mon, Oct 17, 2016	95.50	96.36	94.98	95.41
1973	NASDAQ	JACK	Fri, Oct 14, 2016	95.51	96.22	94.88	95.53
1972	NASDAQ	JACK	Thu, Oct 13, 2016	94.96	95.51	94.53	95.06
1971	NASDAQ	JACK	Wed, Oct 12, 2016	94.78	96.48	94.32	95.81
1970	NASDAQ	JACK	Tue, Oct 11, 2016	96.37	96.37	94.62	94.78
1969	NASDAQ	JACK	Mon, Oct 10, 2016	94.83	96.74	94.79	96.45
1968	NASDAQ	JACK	Fri, Oct 7, 2016	94.11	94.97	93.66	94.75
1967	NASDAQ	JACK	Thu, Oct 6, 2016	93.38	94.70	92.50	93.81
1966	NASDAQ	JACK	Wed, Oct 5, 2016	94.69	94.87	93.50	93.81
1965	NASDAQ	JACK	Tue, Oct 4, 2016	95.61	96.53	94.44	94.80
1964	NASDAQ	JACK	Mon, Oct 3, 2016	96.07	96.96	95.12	95.18
1963	NASDAQ	JACK	Fri, Sep 30, 2016	94.94	96.69	94.45	95.94
1962	NASDAQ	JACK	Thu, Sep 29, 2016	95.66	96.27	94.32	94.37
1961	NASDAQ	JACK	Wed, Sep 28, 2016	97.45	98.09	95.03	96.19
1960	NASDAQ	JACK	Tue, Sep 27, 2016	100.33	100.69	97.89	98.24
1959	NASDAQ	JACK	Mon, Sep 26, 2016	101.88	102.68	101.60	101.70
1958	NASDAQ	JACK	Fri, Sep 23, 2016	101.18	102.51	100.89	102.14
1957	NASDAQ	JACK	Thu, Sep 22, 2016	99.43	100.83	99.36	100.72
1956	NASDAQ	JACK	Wed, Sep 21, 2016	98.51	99.68	98.01	99.27
1955	NASDAQ	JACK	Tue, Sep 20, 2016	99.62	99.90	98.17	98.58
1954	NASDAQ	JACK	Mon, Sep 19, 2016	99.28	99.84	98.18	99.09
1953	NASDAQ	JACK	Fri, Sep 16, 2016	98.76	99.97	98.35	99.34
1952	NASDAQ	JACK	Thu, Sep 15, 2016	97.71	98.96	97.68	98.51
1951	NASDAQ	JACK	Wed, Sep 14, 2016	97.70	99.19	97.29	97.95
1950	NASDAQ	JACK	Tue, Sep 13, 2016	95.93	98.08	95.93	97.46
1949	NASDAQ	JACK	Mon, Sep 12, 2016	96.72	96.91	95.12	96.88
1948	NASDAQ	JACK	Fri, Sep 9, 2016	97.52	97.93	96.50	96.71
1947	NASDAQ	JACK	Thu, Sep 8, 2016	101.02	101.02	97.99	98.03
1946	NASDAQ	JACK	Wed, Sep 7, 2016	101.29	101.75	100.00	101.05
1945	NASDAQ	JACK	Tue, Sep 6, 2016	101.46	102.63	100.43	100.99
1944	NASDAQ	JACK	Fri, Sep 2, 2016	99.70	101.54	99.25	101.53
1943	NASDAQ	JACK	Thu, Sep 1, 2016	99.79	100.66	98.67	99.70
1942	NASDAQ	JACK	Wed, Aug 31, 2016	99.49	99.66	98.60	99.46
1941	NASDAQ	JACK	Tue, Aug 30, 2016	99.61	99.61	98.57	99.25
1940	NASDAQ	JACK	Mon, Aug 29, 2016	97.78	99.63	97.78	99.56
1939	NASDAQ	JACK	Fri, Aug 26, 2016	99.00	99.29	97.43	98.06
1938	NASDAQ	JACK	Thu, Aug 25, 2016	98.57	98.93	97.28	98.91
1937	NASDAQ	JACK	Wed, Aug 24, 2016	99.34	99.63	98.52	98.78
1936	NASDAQ	JACK	Tue, Aug 23, 2016	99.04	99.65	98.25	99.04
1935	NASDAQ	JACK	Mon, Aug 22, 2016	98.47	98.68	97.81	98.68
1934	NASDAQ	JACK	Fri, Aug 19, 2016	98.78	98.78	97.81	98.32
1933	NASDAQ	JACK	Thu, Aug 18, 2016	98.20	98.96	97.76	98.78
1932	NASDAQ	JACK	Wed, Aug 17, 2016	98.04	98.65	97.52	98.45
1931	NASDAQ	JACK	Tue, Aug 16, 2016	98.50	98.94	98.07	98.28
1930	NASDAQ	JACK	Mon, Aug 15, 2016	98.82	99.68	98.68	98.98
1929	NASDAQ	JACK	Fri, Aug 12, 2016	99.03	99.03	97.90	98.93
1928	NASDAQ	JACK	Thu, Aug 11, 2016	98.19	99.50	98.19	99.08
1927	NASDAQ	JACK	Wed, Aug 10, 2016	98.63	99.17	96.97	98.22
1926	NASDAQ	JACK	Tue, Aug 9, 2016	96.86	99.15	96.31	98.38
1925	NASDAQ	JACK	Mon, Aug 8, 2016	96.94	98.67	96.52	96.85
1924	NASDAQ	JACK	Fri, Aug 5, 2016	97.31	98.16	96.63	96.69
1923	NASDAQ	JACK	Thu, Aug 4, 2016	95.74	98.85	95.00	96.99
1922	NASDAQ	JACK	Wed, Aug 3, 2016	88.40	88.40	86.52	87.73
1921	NASDAQ	JACK	Tue, Aug 2, 2016	90.14	90.43	87.89	88.52
1920	NASDAQ	JACK	Mon, Aug 1, 2016	89.00	90.85	88.49	90.69
1919	NASDAQ	JACK	Fri, Jul 29, 2016	88.63	89.40	87.28	88.39
1918	NASDAQ	JACK	Thu, Jul 28, 2016	87.17	89.78	87.17	88.91
1917	NASDAQ	JACK	Wed, Jul 27, 2016	88.76	89.34	86.58	87.46
1916	NASDAQ	JACK	Tue, Jul 26, 2016	90.77	91.06	88.00	88.13
1915	NASDAQ	JACK	Mon, Jul 25, 2016	91.00	91.65	89.94	91.40
1914	NASDAQ	JACK	Fri, Jul 22, 2016	89.28	91.56	89.28	91.07
1913	NASDAQ	JACK	Thu, Jul 21, 2016	89.18	89.50	88.62	89.23
1912	NASDAQ	JACK	Wed, Jul 20, 2016	88.25	89.70	87.92	89.13
1911	NASDAQ	JACK	Tue, Jul 19, 2016	88.20	88.99	87.42	87.92
1910	NASDAQ	JACK	Mon, Jul 18, 2016	88.16	88.93	87.86	88.63
1909	NASDAQ	JACK	Fri, Jul 15, 2016	88.57	89.16	87.68	87.97
1908	NASDAQ	JACK	Thu, Jul 14, 2016	87.70	88.89	87.61	88.16
1907	NASDAQ	JACK	Wed, Jul 13, 2016	86.89	87.49	86.45	86.99
1906	NASDAQ	JACK	Tue, Jul 12, 2016	87.58	87.81	86.39	86.78
1905	NASDAQ	JACK	Mon, Jul 11, 2016	86.26	88.43	86.08	87.58
1904	NASDAQ	JACK	Fri, Jul 8, 2016	86.45	87.75	85.85	86.26
1903	NASDAQ	JACK	Thu, Jul 7, 2016	86.54	86.83	85.65	86.09
1902	NASDAQ	JACK	Wed, Jul 6, 2016	85.67	86.99	85.66	86.36
1901	NASDAQ	JACK	Tue, Jul 5, 2016	85.78	86.25	83.64	86.00
1900	NASDAQ	JACK	Fri, Jul 1, 2016	86.03	86.21	85.58	85.85
1899	NASDAQ	JACK	Thu, Jun 30, 2016	85.00	86.00	83.00	85.92
1898	NASDAQ	JACK	Wed, Jun 29, 2016	84.43	85.06	84.01	84.95
1897	NASDAQ	JACK	Tue, Jun 28, 2016	84.90	85.24	83.38	83.84
1896	NASDAQ	JACK	Mon, Jun 27, 2016	85.73	85.94	83.61	84.15
1895	NASDAQ	JACK	Fri, Jun 24, 2016	84.96	87.67	84.96	86.45
1894	NASDAQ	JACK	Thu, Jun 23, 2016	87.33	88.65	87.25	87.72
1893	NASDAQ	JACK	Wed, Jun 22, 2016	85.67	86.83	85.09	86.04
1892	NASDAQ	JACK	Tue, Jun 21, 2016	83.20	85.64	82.65	85.20
1891	NASDAQ	JACK	Mon, Jun 20, 2016	83.70	84.34	82.66	82.73
1890	NASDAQ	JACK	Fri, Jun 17, 2016	82.78	83.05	81.79	82.69
1889	NASDAQ	JACK	Thu, Jun 16, 2016	82.58	82.91	81.70	82.56
1888	NASDAQ	JACK	Wed, Jun 15, 2016	83.77	83.94	82.80	83.00
1887	NASDAQ	JACK	Tue, Jun 14, 2016	83.55	84.56	83.15	83.95
1886	NASDAQ	JACK	Mon, Jun 13, 2016	84.50	85.24	83.47	83.59
1885	NASDAQ	JACK	Fri, Jun 10, 2016	85.72	85.99	84.69	85.07
1884	NASDAQ	JACK	Thu, Jun 9, 2016	86.24	86.85	86.00	86.08
1883	NASDAQ	JACK	Wed, Jun 8, 2016	85.24	87.16	85.00	86.77
1882	NASDAQ	JACK	Tue, Jun 7, 2016	86.39	86.39	84.88	84.91
1881	NASDAQ	JACK	Mon, Jun 6, 2016	86.45	86.51	85.48	86.28
1880	NASDAQ	JACK	Fri, Jun 3, 2016	87.09	87.13	85.60	86.06
1879	NASDAQ	JACK	Thu, Jun 2, 2016	85.49	86.72	85.49	86.55
1878	NASDAQ	JACK	Wed, Jun 1, 2016	84.87	86.21	84.36	85.51
1877	NASDAQ	JACK	Tue, May 31, 2016	84.83	85.56	84.06	85.20
1876	NASDAQ	JACK	Fri, May 27, 2016	83.90	85.05	83.19	84.82
1875	NASDAQ	JACK	Thu, May 26, 2016	80.75	84.95	80.70	83.39
1874	NASDAQ	JACK	Wed, May 25, 2016	76.35	80.46	76.07	79.05
1873	NASDAQ	JACK	Tue, May 24, 2016	74.62	75.50	74.02	75.11
1872	NASDAQ	JACK	Mon, May 23, 2016	74.56	75.50	73.79	74.23
1871	NASDAQ	JACK	Fri, May 20, 2016	74.62	74.62	73.40	74.32
1870	NASDAQ	JACK	Thu, May 19, 2016	74.30	75.00	73.62	74.41
1869	NASDAQ	JACK	Wed, May 18, 2016	73.94	75.68	73.49	74.72
1868	NASDAQ	JACK	Tue, May 17, 2016	75.91	76.82	74.15	74.48
1867	NASDAQ	JACK	Mon, May 16, 2016	74.28	76.16	73.69	76.10
1866	NASDAQ	JACK	Fri, May 13, 2016	75.53	75.64	73.29	73.99
1865	NASDAQ	JACK	Thu, May 12, 2016	72.00	75.61	71.54	75.02
1864	NASDAQ	JACK	Wed, May 11, 2016	68.63	68.63	64.30	65.14
1863	NASDAQ	JACK	Tue, May 10, 2016	69.48	69.80	67.49	68.74
1862	NASDAQ	JACK	Mon, May 9, 2016	68.77	70.24	68.37	69.83
1861	NASDAQ	JACK	Fri, May 6, 2016	68.36	68.97	67.04	68.48
1860	NASDAQ	JACK	Thu, May 5, 2016	68.48	69.59	67.69	69.36
1859	NASDAQ	JACK	Wed, May 4, 2016	67.96	69.03	67.53	68.88
1858	NASDAQ	JACK	Tue, May 3, 2016	68.51	68.81	68.04	68.44
1857	NASDAQ	JACK	Mon, May 2, 2016	68.03	68.92	67.84	68.69
1856	NASDAQ	JACK	Fri, Apr 29, 2016	68.43	69.07	67.17	67.55
1855	NASDAQ	JACK	Thu, Apr 28, 2016	68.66	69.20	68.31	68.85
1854	NASDAQ	JACK	Wed, Apr 27, 2016	68.44	69.35	68.36	69.10
1853	NASDAQ	JACK	Tue, Apr 26, 2016	67.59	69.09	67.16	68.97
1852	NASDAQ	JACK	Mon, Apr 25, 2016	67.38	67.76	67.03	67.28
1851	NASDAQ	JACK	Fri, Apr 22, 2016	67.64	67.93	66.91	67.51
1850	NASDAQ	JACK	Thu, Apr 21, 2016	68.41	68.41	66.92	67.88
1849	NASDAQ	JACK	Wed, Apr 20, 2016	68.35	68.75	67.65	68.29
1848	NASDAQ	JACK	Tue, Apr 19, 2016	69.08	69.27	68.12	68.20
1847	NASDAQ	JACK	Mon, Apr 18, 2016	68.48	69.31	67.54	68.68
1846	NASDAQ	JACK	Fri, Apr 15, 2016	67.85	68.63	67.42	68.46
1845	NASDAQ	JACK	Thu, Apr 14, 2016	68.40	68.75	67.88	68.18
1844	NASDAQ	JACK	Wed, Apr 13, 2016	67.72	68.63	67.20	68.27
1843	NASDAQ	JACK	Tue, Apr 12, 2016	67.38	67.55	66.26	67.41
1842	NASDAQ	JACK	Mon, Apr 11, 2016	68.61	69.00	67.31	67.58
1841	NASDAQ	JACK	Fri, Apr 8, 2016	67.43	68.92	66.95	68.04
1840	NASDAQ	JACK	Thu, Apr 7, 2016	64.06	64.79	63.90	64.41
1839	NASDAQ	JACK	Wed, Apr 6, 2016	63.02	64.56	62.87	64.15
1838	NASDAQ	JACK	Tue, Apr 5, 2016	63.81	63.81	63.81	62.89
1837	NASDAQ	JACK	Mon, Apr 4, 2016	64.17	64.44	63.30	63.81
1836	NASDAQ	JACK	Fri, Apr 1, 2016	63.40	64.50	63.40	64.20
1835	NASDAQ	JACK	Thu, Mar 31, 2016	64.26	64.72	63.31	64.46
1834	NASDAQ	JACK	Wed, Mar 30, 2016	64.87	65.45	63.67	64.46
1833	NASDAQ	JACK	Tue, Mar 29, 2016	62.45	64.45	62.40	62.40
1832	NASDAQ	JACK	Mon, Mar 28, 2016	63.12	63.86	62.03	62.79
1831	NASDAQ	JACK	Thu, Mar 24, 2016	63.10	63.10	63.10	63.12
1830	NASDAQ	JACK	Wed, Mar 23, 2016	64.30	64.30	62.56	63.10
1829	NASDAQ	JACK	Tue, Mar 22, 2016	64.55	64.70	63.84	64.29
1828	NASDAQ	JACK	Mon, Mar 21, 2016	64.59	65.04	64.02	64.90
1827	NASDAQ	JACK	Fri, Mar 18, 2016	65.04	65.37	64.77	64.86
1826	NASDAQ	JACK	Thu, Mar 17, 2016	64.57	65.74	63.96	64.85
1825	NASDAQ	JACK	Wed, Mar 16, 2016	65.50	65.72	64.19	64.70
1824	NASDAQ	JACK	Tue, Mar 15, 2016	67.01	67.01	67.01	66.05
1823	NASDAQ	JACK	Mon, Mar 14, 2016	66.12	66.12	66.12	66.12
1822	NASDAQ	JACK	Fri, Mar 11, 2016	65.50	66.19	63.53	66.12
1821	NASDAQ	JACK	Thu, Mar 10, 2016	67.98	68.17	64.32	67.53
1820	NASDAQ	JACK	Wed, Mar 9, 2016	67.67	67.67	67.67	67.53
1819	NASDAQ	JACK	Tue, Mar 8, 2016	68.52	69.43	67.62	69.14
1818	NASDAQ	JACK	Mon, Mar 7, 2016	69.73	70.59	68.53	69.14
1817	NASDAQ	JACK	Fri, Mar 4, 2016	69.58	69.58	69.58	70.32
1816	NASDAQ	JACK	Thu, Mar 3, 2016	69.36	69.36	69.36	69.58
1815	NASDAQ	JACK	Wed, Mar 2, 2016	69.54	70.31	68.74	69.61
1814	NASDAQ	JACK	Tue, Mar 1, 2016	68.75	68.75	68.75	69.00
1813	NASDAQ	JACK	Mon, Feb 29, 2016	69.29	70.29	68.63	68.75
1812	NASDAQ	JACK	Fri, Feb 26, 2016	69.29	69.29	69.29	69.28
1811	NASDAQ	JACK	Thu, Feb 25, 2016	68.39	69.42	67.84	69.29
1810	NASDAQ	JACK	Wed, Feb 24, 2016	66.04	68.40	65.50	67.96
1809	NASDAQ	JACK	Tue, Feb 23, 2016	64.05	67.60	63.98	66.83
1808	NASDAQ	JACK	Mon, Feb 22, 2016	65.58	66.10	63.44	64.05
1807	NASDAQ	JACK	Fri, Feb 19, 2016	64.47	66.16	64.23	65.62
1806	NASDAQ	JACK	Thu, Feb 18, 2016	63.70	65.70	62.20	64.48
1805	NASDAQ	JACK	Wed, Feb 17, 2016	75.44	77.90	75.01	76.91
1804	NASDAQ	JACK	Tue, Feb 16, 2016	74.39	75.50	74.01	74.90
1803	NASDAQ	JACK	Fri, Feb 12, 2016	72.76	73.90	71.70	73.59
1802	NASDAQ	JACK	Thu, Feb 11, 2016	71.09	72.09	70.27	71.21
1801	NASDAQ	JACK	Wed, Feb 10, 2016	73.00	73.48	71.72	71.77
1800	NASDAQ	JACK	Tue, Feb 9, 2016	72.49	73.16	70.75	72.13
1799	NASDAQ	JACK	Mon, Feb 8, 2016	72.72	73.01	71.01	72.68
1798	NASDAQ	JACK	Fri, Feb 5, 2016	76.05	76.52	72.90	72.94
1797	NASDAQ	JACK	Thu, Feb 4, 2016	74.96	76.55	73.90	76.17
1796	NASDAQ	JACK	Wed, Feb 3, 2016	77.08	77.08	74.19	75.40
1795	NASDAQ	JACK	Tue, Feb 2, 2016	77.31	77.53	76.27	76.93
1794	NASDAQ	JACK	Mon, Feb 1, 2016	77.19	78.87	77.13	77.84
1793	NASDAQ	JACK	Fri, Jan 29, 2016	76.56	77.86	76.27	77.64
1792	NASDAQ	JACK	Thu, Jan 28, 2016	75.94	76.93	74.70	76.43
1791	NASDAQ	JACK	Wed, Jan 27, 2016	75.61	76.46	74.16	75.14
1790	NASDAQ	JACK	Tue, Jan 26, 2016	75.66	76.89	75.23	76.06
1789	NASDAQ	JACK	Mon, Jan 25, 2016	77.20	77.49	75.07	75.56
1788	NASDAQ	JACK	Fri, Jan 22, 2016	76.00	78.25	75.58	77.76
1787	NASDAQ	JACK	Thu, Jan 21, 2016	73.64	75.00	72.81	74.30
1786	NASDAQ	JACK	Wed, Jan 20, 2016	73.43	74.84	71.58	73.33
1785	NASDAQ	JACK	Tue, Jan 19, 2016	73.00	73.96	71.49	72.43
1784	NASDAQ	JACK	Fri, Jan 15, 2016	71.67	72.78	70.25	72.00
1783	NASDAQ	JACK	Thu, Jan 14, 2016	73.58	74.70	71.51	73.26
1782	NASDAQ	JACK	Wed, Jan 13, 2016	74.53	75.06	72.64	73.32
1781	NASDAQ	JACK	Tue, Jan 12, 2016	71.85	74.00	71.52	73.84
1780	NASDAQ	JACK	Mon, Jan 11, 2016	71.67	72.09	70.14	71.12
1779	NASDAQ	JACK	Fri, Jan 8, 2016	71.11	72.22	70.33	71.27
1778	NASDAQ	JACK	Thu, Jan 7, 2016	72.28	73.13	71.05	71.06
1777	NASDAQ	JACK	Wed, Jan 6, 2016	72.69	74.18	72.61	73.70
1776	NASDAQ	JACK	Tue, Jan 5, 2016	75.23	76.60	74.10	74.26
1775	NASDAQ	JACK	Mon, Jan 4, 2016	75.48	76.45	74.33	75.07
1774	NASDAQ	JACK	Thu, Dec 31, 2015	76.78	77.73	76.12	76.71
1773	NASDAQ	JACK	Wed, Dec 30, 2015	77.46	77.93	76.78	76.89
1772	NASDAQ	JACK	Tue, Dec 29, 2015	78.00	78.85	77.19	78.04
1771	NASDAQ	JACK	Mon, Dec 28, 2015	76.69	77.63	76.07	77.57
1770	NASDAQ	JACK	Thu, Dec 24, 2015	76.91	77.48	76.26	76.79
1769	NASDAQ	JACK	Wed, Dec 23, 2015	76.62	77.39	76.29	76.96
1768	NASDAQ	JACK	Tue, Dec 22, 2015	77.02	77.99	75.83	76.67
1767	NASDAQ	JACK	Mon, Dec 21, 2015	76.09	77.92	75.71	77.35
1766	NASDAQ	JACK	Fri, Dec 18, 2015	74.89	76.08	73.80	75.36
1765	NASDAQ	JACK	Thu, Dec 17, 2015	77.07	77.66	75.30	75.32
1764	NASDAQ	JACK	Wed, Dec 16, 2015	77.77	78.42	75.98	77.05
1763	NASDAQ	JACK	Tue, Dec 15, 2015	77.77	78.52	77.03	77.37
1762	NASDAQ	JACK	Mon, Dec 14, 2015	78.89	78.89	76.63	77.19
1761	NASDAQ	JACK	Fri, Dec 11, 2015	78.51	79.61	78.19	79.01
1760	NASDAQ	JACK	Thu, Dec 10, 2015	80.50	81.20	78.58	79.66
1759	NASDAQ	JACK	Wed, Dec 9, 2015	79.50	81.94	79.12	80.49
1758	NASDAQ	JACK	Tue, Dec 8, 2015	79.18	80.48	79.00	80.08
1757	NASDAQ	JACK	Mon, Dec 7, 2015	77.92	80.51	77.18	79.39
1756	NASDAQ	JACK	Fri, Dec 4, 2015	75.61	78.87	75.61	78.11
1755	NASDAQ	JACK	Thu, Dec 3, 2015	76.44	77.36	74.86	75.16
1754	NASDAQ	JACK	Wed, Dec 2, 2015	73.84	76.88	73.77	76.44
1753	NASDAQ	JACK	Tue, Dec 1, 2015	74.51	74.86	73.55	73.66
1752	NASDAQ	JACK	Mon, Nov 30, 2015	74.34	74.90	73.58	74.14
1751	NASDAQ	JACK	Fri, Nov 27, 2015	74.79	75.58	74.76	74.84
1750	NASDAQ	JACK	Wed, Nov 25, 2015	75.52	76.77	75.17	76.12
1749	NASDAQ	JACK	Tue, Nov 24, 2015	75.12	76.58	73.58	75.24
1748	NASDAQ	JACK	Mon, Nov 23, 2015	73.71	76.37	73.61	75.71
1747	NASDAQ	JACK	Fri, Nov 20, 2015	72.27	74.22	72.02	73.95
1746	NASDAQ	JACK	Thu, Nov 19, 2015	74.72	74.72	71.54	72.23
1745	NASDAQ	JACK	Wed, Nov 18, 2015	72.48	74.49	70.17	74.05
1744	NASDAQ	JACK	Tue, Nov 17, 2015	70.79	71.60	69.60	69.99
1743	NASDAQ	JACK	Mon, Nov 16, 2015	70.30	70.99	69.82	70.50
1742	NASDAQ	JACK	Fri, Nov 13, 2015	72.59	72.88	69.73	70.19
1741	NASDAQ	JACK	Thu, Nov 12, 2015	73.93	74.30	73.02	73.26
1740	NASDAQ	JACK	Wed, Nov 11, 2015	73.77	74.92	73.00	74.03
1739	NASDAQ	JACK	Tue, Nov 10, 2015	72.59	73.71	71.85	73.51
1738	NASDAQ	JACK	Mon, Nov 9, 2015	74.48	74.75	72.31	72.93
1737	NASDAQ	JACK	Fri, Nov 6, 2015	74.12	74.48	72.94	74.20
1736	NASDAQ	JACK	Thu, Nov 5, 2015	76.00	76.23	72.05	73.26
1735	NASDAQ	JACK	Wed, Nov 4, 2015	77.75	77.91	76.00	76.40
1734	NASDAQ	JACK	Tue, Nov 3, 2015	77.12	77.78	76.02	76.68
1733	NASDAQ	JACK	Mon, Nov 2, 2015	75.30	77.41	74.51	77.12
1732	NASDAQ	JACK	Fri, Oct 30, 2015	76.27	76.92	74.25	74.53
1731	NASDAQ	JACK	Thu, Oct 29, 2015	78.03	78.20	76.12	76.39
1730	NASDAQ	JACK	Wed, Oct 28, 2015	75.40	78.48	74.91	78.44
1729	NASDAQ	JACK	Tue, Oct 27, 2015	76.78	76.78	74.56	75.21
1728	NASDAQ	JACK	Mon, Oct 26, 2015	74.59	77.03	74.57	76.66
1727	NASDAQ	JACK	Fri, Oct 23, 2015	75.50	75.85	74.17	74.73
1726	NASDAQ	JACK	Thu, Oct 22, 2015	76.62	77.00	73.81	74.52
1725	NASDAQ	JACK	Wed, Oct 21, 2015	78.55	79.03	75.07	75.86
1724	NASDAQ	JACK	Tue, Oct 20, 2015	80.00	82.21	79.09	79.31
1723	NASDAQ	JACK	Mon, Oct 19, 2015	77.32	80.09	77.06	78.93
1722	NASDAQ	JACK	Fri, Oct 16, 2015	76.22	77.37	76.03	77.01
1721	NASDAQ	JACK	Thu, Oct 15, 2015	75.54	76.28	74.75	76.22
1720	NASDAQ	JACK	Wed, Oct 14, 2015	76.65	77.09	74.68	75.03
1719	NASDAQ	JACK	Tue, Oct 13, 2015	76.57	78.19	76.37	76.51
1718	NASDAQ	JACK	Mon, Oct 12, 2015	77.11	77.58	76.35	76.59
1717	NASDAQ	JACK	Fri, Oct 9, 2015	75.61	77.48	75.46	77.41
1716	NASDAQ	JACK	Thu, Oct 8, 2015	74.94	76.64	74.86	75.79
1715	NASDAQ	JACK	Wed, Oct 7, 2015	76.02	76.80	74.56	75.53
1714	NASDAQ	JACK	Tue, Oct 6, 2015	78.18	78.22	76.37	76.62
1713	NASDAQ	JACK	Mon, Oct 5, 2015	77.05	78.44	76.42	78.09
1712	NASDAQ	JACK	Fri, Oct 2, 2015	73.82	76.78	73.22	76.76
1711	NASDAQ	JACK	Thu, Oct 1, 2015	76.63	77.05	73.46	74.36
1710	NASDAQ	JACK	Wed, Sep 30, 2015	79.25	79.88	76.84	77.04
1709	NASDAQ	JACK	Tue, Sep 29, 2015	78.65	79.06	76.79	78.37
1708	NASDAQ	JACK	Mon, Sep 28, 2015	79.74	79.88	76.44	77.37
1707	NASDAQ	JACK	Fri, Sep 25, 2015	79.52	80.52	79.11	79.71
1706	NASDAQ	JACK	Thu, Sep 24, 2015	78.25	78.81	77.19	78.70
1705	NASDAQ	JACK	Wed, Sep 23, 2015	78.20	78.87	77.76	78.43
1704	NASDAQ	JACK	Tue, Sep 22, 2015	75.83	78.38	75.03	78.28
1703	NASDAQ	JACK	Mon, Sep 21, 2015	75.80	76.55	74.69	75.01
1702	NASDAQ	JACK	Fri, Sep 18, 2015	75.69	76.63	75.39	75.58
1701	NASDAQ	JACK	Thu, Sep 17, 2015	75.88	77.85	75.53	77.02
1700	NASDAQ	JACK	Wed, Sep 16, 2015	77.61	77.82	75.56	75.82
1699	NASDAQ	JACK	Tue, Sep 15, 2015	77.40	78.29	76.34	77.84
1698	NASDAQ	JACK	Mon, Sep 14, 2015	79.89	79.89	77.27	77.37
1697	NASDAQ	JACK	Fri, Sep 11, 2015	77.52	79.49	77.49	79.44
1696	NASDAQ	JACK	Thu, Sep 10, 2015	78.74	79.38	77.99	78.19
1695	NASDAQ	JACK	Wed, Sep 9, 2015	80.59	80.62	78.53	78.71
1694	NASDAQ	JACK	Tue, Sep 8, 2015	79.66	80.15	78.68	79.79
1693	NASDAQ	JACK	Fri, Sep 4, 2015	77.78	79.00	77.33	78.31
1692	NASDAQ	JACK	Thu, Sep 3, 2015	78.56	79.22	78.30	78.65
1691	NASDAQ	JACK	Wed, Sep 2, 2015	77.91	78.48	76.98	78.04
1690	NASDAQ	JACK	Tue, Sep 1, 2015	76.88	77.89	76.26	77.01
1689	NASDAQ	JACK	Mon, Aug 31, 2015	81.54	82.16	78.00	78.18
1688	NASDAQ	JACK	Fri, Aug 28, 2015	81.57	82.40	80.87	81.77
1687	NASDAQ	JACK	Thu, Aug 27, 2015	80.33	82.10	80.04	81.49
1686	NASDAQ	JACK	Wed, Aug 26, 2015	80.47	80.79	77.81	79.93
1685	NASDAQ	JACK	Tue, Aug 25, 2015	79.18	80.98	78.71	78.72
1684	NASDAQ	JACK	Mon, Aug 24, 2015	70.97	80.71	63.94	78.50
1683	NASDAQ	JACK	Fri, Aug 21, 2015	82.47	83.49	81.31	81.41
1682	NASDAQ	JACK	Thu, Aug 20, 2015	85.16	86.11	83.77	83.92
1681	NASDAQ	JACK	Wed, Aug 19, 2015	85.61	86.50	84.50	86.13
1680	NASDAQ	JACK	Tue, Aug 18, 2015	87.47	87.72	85.55	85.94
1679	NASDAQ	JACK	Mon, Aug 17, 2015	87.08	87.96	86.29	87.40
1678	NASDAQ	JACK	Fri, Aug 14, 2015	87.23	88.08	86.91	87.48
1677	NASDAQ	JACK	Thu, Aug 13, 2015	87.31	88.66	87.31	87.61
1676	NASDAQ	JACK	Wed, Aug 12, 2015	87.32	87.70	85.55	87.46
1675	NASDAQ	JACK	Tue, Aug 11, 2015	88.29	89.28	87.08	88.11
1674	NASDAQ	JACK	Mon, Aug 10, 2015	90.99	91.93	88.46	88.59
1673	NASDAQ	JACK	Fri, Aug 7, 2015	90.42	91.51	88.32	90.21
1672	NASDAQ	JACK	Thu, Aug 6, 2015	95.50	96.30	89.15	91.11
1671	NASDAQ	JACK	Wed, Aug 5, 2015	97.10	98.26	96.64	97.14
1670	NASDAQ	JACK	Tue, Aug 4, 2015	96.45	97.14	95.51	96.45
1669	NASDAQ	JACK	Mon, Aug 3, 2015	95.17	96.42	95.13	96.12
1668	NASDAQ	JACK	Fri, Jul 31, 2015	94.42	95.61	93.77	95.00
1667	NASDAQ	JACK	Thu, Jul 30, 2015	93.20	94.42	92.84	94.15
1666	NASDAQ	JACK	Wed, Jul 29, 2015	91.88	93.76	91.66	93.51
1665	NASDAQ	JACK	Tue, Jul 28, 2015	90.18	91.82	89.26	91.57
1664	NASDAQ	JACK	Mon, Jul 27, 2015	91.58	91.60	89.85	90.09
1663	NASDAQ	JACK	Fri, Jul 24, 2015	93.50	93.62	91.10	91.62
1662	NASDAQ	JACK	Thu, Jul 23, 2015	94.95	95.11	92.97	93.00
1661	NASDAQ	JACK	Wed, Jul 22, 2015	92.97	95.07	92.70	94.96
1660	NASDAQ	JACK	Tue, Jul 21, 2015	92.34	93.00	92.01	92.78
1659	NASDAQ	JACK	Mon, Jul 20, 2015	92.51	93.37	92.22	92.84
1658	NASDAQ	JACK	Fri, Jul 17, 2015	92.67	92.90	91.77	92.34
1657	NASDAQ	JACK	Thu, Jul 16, 2015	92.96	93.00	91.83	92.90
1656	NASDAQ	JACK	Wed, Jul 15, 2015	93.09	93.10	92.00	92.21
1655	NASDAQ	JACK	Tue, Jul 14, 2015	92.37	93.23	92.07	92.89
1654	NASDAQ	JACK	Mon, Jul 13, 2015	90.00	92.39	89.90	92.10
1653	NASDAQ	JACK	Fri, Jul 10, 2015	89.11	90.00	88.74	89.89
1652	NASDAQ	JACK	Thu, Jul 9, 2015	89.39	89.74	88.31	88.33
1651	NASDAQ	JACK	Wed, Jul 8, 2015	89.05	89.50	88.12	88.89
1650	NASDAQ	JACK	Tue, Jul 7, 2015	89.12	89.79	87.63	89.55
1649	NASDAQ	JACK	Mon, Jul 6, 2015	86.81	88.38	86.60	87.89
1648	NASDAQ	JACK	Thu, Jul 2, 2015	87.94	88.22	87.09	87.47
1647	NASDAQ	JACK	Wed, Jul 1, 2015	88.54	88.80	87.69	88.00
1646	NASDAQ	JACK	Tue, Jun 30, 2015	87.62	88.63	87.29	88.16
1645	NASDAQ	JACK	Mon, Jun 29, 2015	87.69	88.45	87.08	87.11
1644	NASDAQ	JACK	Fri, Jun 26, 2015	88.08	88.70	87.11	88.59
1643	NASDAQ	JACK	Thu, Jun 25, 2015	87.92	88.30	87.30	87.83
1642	NASDAQ	JACK	Wed, Jun 24, 2015	87.62	88.50	87.06	87.40
1641	NASDAQ	JACK	Tue, Jun 23, 2015	88.94	89.26	86.62	87.88
1640	NASDAQ	JACK	Mon, Jun 22, 2015	88.60	89.64	88.13	89.42
1639	NASDAQ	JACK	Fri, Jun 19, 2015	86.97	88.29	86.52	88.01
1638	NASDAQ	JACK	Thu, Jun 18, 2015	87.44	88.38	87.15	87.25
1637	NASDAQ	JACK	Wed, Jun 17, 2015	86.85	87.34	86.05	87.15
1636	NASDAQ	JACK	Tue, Jun 16, 2015	86.70	87.80	86.59	86.84
1635	NASDAQ	JACK	Mon, Jun 15, 2015	86.95	87.51	86.21	86.96
1634	NASDAQ	JACK	Fri, Jun 12, 2015	86.78	88.43	86.78	87.54
1633	NASDAQ	JACK	Thu, Jun 11, 2015	87.01	87.64	86.41	86.86
1632	NASDAQ	JACK	Wed, Jun 10, 2015	86.70	87.70	86.50	87.12
1631	NASDAQ	JACK	Tue, Jun 9, 2015	87.51	87.53	86.41	86.64
1630	NASDAQ	JACK	Mon, Jun 8, 2015	87.58	89.04	87.58	87.74
1629	NASDAQ	JACK	Fri, Jun 5, 2015	87.35	87.93	87.08	87.83
1628	NASDAQ	JACK	Thu, Jun 4, 2015	86.69	87.87	86.42	87.62
1627	NASDAQ	JACK	Wed, Jun 3, 2015	86.43	87.06	86.18	86.98
1626	NASDAQ	JACK	Tue, Jun 2, 2015	85.77	86.30	85.65	85.96
1625	NASDAQ	JACK	Mon, Jun 1, 2015	86.68	87.00	86.04	86.15
1624	NASDAQ	JACK	Fri, May 29, 2015	87.03	87.20	86.57	86.81
1623	NASDAQ	JACK	Thu, May 28, 2015	87.00	87.74	86.70	87.07
1622	NASDAQ	JACK	Wed, May 27, 2015	87.48	87.62	86.82	87.30
1621	NASDAQ	JACK	Tue, May 26, 2015	86.75	87.44	86.05	87.16
1620	NASDAQ	JACK	Fri, May 22, 2015	88.51	88.88	86.74	86.94
1619	NASDAQ	JACK	Thu, May 21, 2015	89.29	89.69	88.15	88.24
1618	NASDAQ	JACK	Wed, May 20, 2015	89.09	90.02	88.60	89.45
1617	NASDAQ	JACK	Tue, May 19, 2015	87.80	89.85	87.69	89.38
1616	NASDAQ	JACK	Mon, May 18, 2015	87.53	87.89	86.51	87.49
1615	NASDAQ	JACK	Fri, May 15, 2015	87.99	88.62	87.10	87.73
1614	NASDAQ	JACK	Thu, May 14, 2015	92.79	93.24	86.41	87.82
1613	NASDAQ	JACK	Wed, May 13, 2015	92.15	92.95	91.13	91.78
1612	NASDAQ	JACK	Tue, May 12, 2015	91.47	92.53	90.16	91.83
1611	NASDAQ	JACK	Mon, May 11, 2015	92.52	92.90	91.69	92.15
1610	NASDAQ	JACK	Fri, May 8, 2015	91.80	93.55	91.65	92.31
1609	NASDAQ	JACK	Thu, May 7, 2015	89.11	91.46	89.11	90.73
1608	NASDAQ	JACK	Wed, May 6, 2015	88.84	89.39	88.20	88.90
1607	NASDAQ	JACK	Tue, May 5, 2015	88.97	90.02	87.94	88.57
1606	NASDAQ	JACK	Mon, May 4, 2015	87.33	89.34	87.30	88.58
1605	NASDAQ	JACK	Fri, May 1, 2015	87.09	89.03	85.30	87.27
1604	NASDAQ	JACK	Thu, Apr 30, 2015	88.96	89.36	86.24	86.77
1603	NASDAQ	JACK	Wed, Apr 29, 2015	93.42	93.42	88.62	89.20
1602	NASDAQ	JACK	Tue, Apr 28, 2015	92.11	94.10	91.18	93.63
1601	NASDAQ	JACK	Mon, Apr 27, 2015	93.82	94.73	92.02	92.26
1600	NASDAQ	JACK	Fri, Apr 24, 2015	94.60	95.53	93.83	93.88
1599	NASDAQ	JACK	Thu, Apr 23, 2015	91.65	94.47	91.38	94.32
1598	NASDAQ	JACK	Wed, Apr 22, 2015	91.80	92.00	90.29	91.32
1597	NASDAQ	JACK	Tue, Apr 21, 2015	92.09	92.55	91.51	91.59
1596	NASDAQ	JACK	Mon, Apr 20, 2015	92.46	93.25	91.73	91.91
1595	NASDAQ	JACK	Fri, Apr 17, 2015	91.88	92.99	90.71	91.87
1594	NASDAQ	JACK	Thu, Apr 16, 2015	92.47	93.97	92.33	92.46
1593	NASDAQ	JACK	Wed, Apr 15, 2015	94.25	94.49	92.72	93.02
1592	NASDAQ	JACK	Tue, Apr 14, 2015	94.72	95.20	93.51	93.80
1591	NASDAQ	JACK	Mon, Apr 13, 2015	95.70	96.40	94.74	94.92
1590	NASDAQ	JACK	Fri, Apr 10, 2015	95.60	96.70	95.53	95.95
1589	NASDAQ	JACK	Thu, Apr 9, 2015	97.31	97.86	95.08	95.62
1588	NASDAQ	JACK	Wed, Apr 8, 2015	93.57	97.27	93.57	97.21
1587	NASDAQ	JACK	Tue, Apr 7, 2015	95.23	95.90	93.30	93.54
1586	NASDAQ	JACK	Mon, Apr 6, 2015	94.45	96.18	94.45	95.12
1585	NASDAQ	JACK	Thu, Apr 2, 2015	95.42	95.70	94.80	95.34
1584	NASDAQ	JACK	Wed, Apr 1, 2015	95.59	96.04	94.60	95.31
1583	NASDAQ	JACK	Tue, Mar 31, 2015	97.51	97.55	95.69	95.92
1582	NASDAQ	JACK	Mon, Mar 30, 2015	97.07	97.93	96.76	97.04
1581	NASDAQ	JACK	Fri, Mar 27, 2015	95.47	97.38	95.30	96.31
1580	NASDAQ	JACK	Thu, Mar 26, 2015	95.02	96.61	94.60	95.25
1579	NASDAQ	JACK	Wed, Mar 25, 2015	99.79	99.99	95.68	95.73
1578	NASDAQ	JACK	Tue, Mar 24, 2015	98.23	99.95	98.00	99.14
1577	NASDAQ	JACK	Mon, Mar 23, 2015	96.94	98.69	96.15	98.53
1576	NASDAQ	JACK	Fri, Mar 20, 2015	97.31	97.60	96.46	97.07
1575	NASDAQ	JACK	Thu, Mar 19, 2015	96.83	97.57	96.02	96.65
1574	NASDAQ	JACK	Wed, Mar 18, 2015	97.46	97.87	96.18	96.94
1573	NASDAQ	JACK	Tue, Mar 17, 2015	96.53	97.74	96.20	97.60
1572	NASDAQ	JACK	Mon, Mar 16, 2015	97.00	97.86	96.49	96.55
1571	NASDAQ	JACK	Fri, Mar 13, 2015	97.24	97.60	95.75	96.35
1570	NASDAQ	JACK	Thu, Mar 12, 2015	95.69	97.84	94.87	97.65
1569	NASDAQ	JACK	Wed, Mar 11, 2015	95.26	95.70	93.94	94.44
1568	NASDAQ	JACK	Tue, Mar 10, 2015	96.00	96.20	94.37	95.25
1567	NASDAQ	JACK	Mon, Mar 9, 2015	96.57	97.19	95.42	96.70
1566	NASDAQ	JACK	Fri, Mar 6, 2015	97.10	97.64	95.72	96.25
1565	NASDAQ	JACK	Thu, Mar 5, 2015	97.05	98.29	96.50	97.55
1564	NASDAQ	JACK	Wed, Mar 4, 2015	96.43	97.75	96.10	96.92
1563	NASDAQ	JACK	Tue, Mar 3, 2015	98.53	98.76	96.63	97.43
1562	NASDAQ	JACK	Mon, Mar 2, 2015	96.47	98.63	96.44	98.50
1561	NASDAQ	JACK	Fri, Feb 27, 2015	98.31	98.50	96.56	96.69
1560	NASDAQ	JACK	Thu, Feb 26, 2015	97.75	98.49	96.80	98.22
1559	NASDAQ	JACK	Wed, Feb 25, 2015	97.31	98.68	96.70	97.75
1558	NASDAQ	JACK	Tue, Feb 24, 2015	97.35	98.25	96.48	97.29
1557	NASDAQ	JACK	Mon, Feb 23, 2015	98.10	98.58	95.89	97.06
1556	NASDAQ	JACK	Fri, Feb 20, 2015	96.52	98.55	95.88	97.99
1555	NASDAQ	JACK	Thu, Feb 19, 2015	94.71	96.75	94.50	95.87
1554	NASDAQ	JACK	Wed, Feb 18, 2015	93.20	96.10	92.64	94.70
1553	NASDAQ	JACK	Tue, Feb 17, 2015	87.10	88.81	85.53	88.16
1552	NASDAQ	JACK	Fri, Feb 13, 2015	87.96	88.50	86.33	87.12
1551	NASDAQ	JACK	Thu, Feb 12, 2015	86.47	88.19	85.04	88.12
1550	NASDAQ	JACK	Wed, Feb 11, 2015	87.03	87.68	86.02	86.45
1549	NASDAQ	JACK	Tue, Feb 10, 2015	84.37	87.46	84.37	86.82
1548	NASDAQ	JACK	Mon, Feb 9, 2015	87.74	88.09	84.48	84.98
1547	NASDAQ	JACK	Fri, Feb 6, 2015	86.89	88.55	86.50	88.28
1546	NASDAQ	JACK	Thu, Feb 5, 2015	85.70	87.21	85.39	86.90
1545	NASDAQ	JACK	Wed, Feb 4, 2015	85.68	86.42	84.65	85.80
1544	NASDAQ	JACK	Tue, Feb 3, 2015	84.70	86.53	84.61	86.35
1543	NASDAQ	JACK	Mon, Feb 2, 2015	84.82	85.69	82.16	84.55
1542	NASDAQ	JACK	Fri, Jan 30, 2015	85.81	86.42	84.55	84.79
1541	NASDAQ	JACK	Thu, Jan 29, 2015	84.35	86.13	83.66	86.10
1540	NASDAQ	JACK	Wed, Jan 28, 2015	86.26	86.69	84.11	84.22
1539	NASDAQ	JACK	Tue, Jan 27, 2015	84.39	86.12	84.05	85.67
1538	NASDAQ	JACK	Mon, Jan 26, 2015	84.73	85.63	84.25	85.39
1537	NASDAQ	JACK	Fri, Jan 23, 2015	83.69	84.72	83.65	84.20
1536	NASDAQ	JACK	Thu, Jan 22, 2015	82.70	83.74	82.01	83.54
1535	NASDAQ	JACK	Wed, Jan 21, 2015	82.42	83.02	81.56	82.15
1534	NASDAQ	JACK	Tue, Jan 20, 2015	83.92	84.86	82.39	82.76
1533	NASDAQ	JACK	Fri, Jan 16, 2015	82.32	82.83	81.74	82.69
1532	NASDAQ	JACK	Thu, Jan 15, 2015	85.99	86.65	81.15	82.63
1531	NASDAQ	JACK	Wed, Jan 14, 2015	84.87	85.60	84.12	84.45
1530	NASDAQ	JACK	Tue, Jan 13, 2015	85.61	87.50	84.81	85.63
1529	NASDAQ	JACK	Mon, Jan 12, 2015	85.05	85.47	83.84	84.34
1528	NASDAQ	JACK	Fri, Jan 9, 2015	84.45	85.16	83.50	84.76
1527	NASDAQ	JACK	Thu, Jan 8, 2015	84.13	85.00	83.11	84.24
1526	NASDAQ	JACK	Wed, Jan 7, 2015	80.71	84.38	80.18	83.06
1525	NASDAQ	JACK	Tue, Jan 6, 2015	80.21	80.60	78.36	79.68
1524	NASDAQ	JACK	Mon, Jan 5, 2015	79.62	80.72	79.19	79.62
1523	NASDAQ	JACK	Fri, Jan 2, 2015	80.16	80.74	79.17	79.80
1522	NASDAQ	JACK	Wed, Dec 31, 2014	80.11	80.54	79.85	79.96
1521	NASDAQ	JACK	Tue, Dec 30, 2014	80.49	80.94	79.65	79.97
1520	NASDAQ	JACK	Mon, Dec 29, 2014	78.91	80.75	78.86	80.53
1519	NASDAQ	JACK	Fri, Dec 26, 2014	79.27	79.86	78.92	79.20
1518	NASDAQ	JACK	Wed, Dec 24, 2014	79.22	79.84	78.80	78.82
1517	NASDAQ	JACK	Tue, Dec 23, 2014	78.39	79.57	78.19	78.99
1516	NASDAQ	JACK	Mon, Dec 22, 2014	77.57	78.65	76.57	78.49
1515	NASDAQ	JACK	Fri, Dec 19, 2014	77.56	78.28	77.08	77.32
1514	NASDAQ	JACK	Thu, Dec 18, 2014	78.28	79.04	77.31	78.01
1513	NASDAQ	JACK	Wed, Dec 17, 2014	76.49	77.71	75.27	77.68
1512	NASDAQ	JACK	Tue, Dec 16, 2014	77.13	77.88	76.23	76.24
1511	NASDAQ	JACK	Mon, Dec 15, 2014	78.21	78.98	76.98	77.52
1510	NASDAQ	JACK	Fri, Dec 12, 2014	76.30	79.14	76.00	78.00
1509	NASDAQ	JACK	Thu, Dec 11, 2014	76.07	77.66	75.70	77.05
1508	NASDAQ	JACK	Wed, Dec 10, 2014	76.23	77.26	75.35	75.45
1507	NASDAQ	JACK	Tue, Dec 9, 2014	74.63	77.47	74.19	76.32
1506	NASDAQ	JACK	Mon, Dec 8, 2014	75.21	76.65	75.10	75.42
1505	NASDAQ	JACK	Fri, Dec 5, 2014	75.74	75.98	75.00	75.65
1504	NASDAQ	JACK	Thu, Dec 4, 2014	75.09	76.52	75.08	75.87
1503	NASDAQ	JACK	Wed, Dec 3, 2014	75.17	75.93	74.51	75.45
1502	NASDAQ	JACK	Tue, Dec 2, 2014	74.57	75.75	73.95	75.28
1501	NASDAQ	JACK	Mon, Dec 1, 2014	74.50	75.91	74.27	74.34
1500	NASDAQ	JACK	Fri, Nov 28, 2014	73.36	75.39	73.34	74.50
1499	NASDAQ	JACK	Wed, Nov 26, 2014	72.13	74.03	72.03	73.97
1498	NASDAQ	JACK	Tue, Nov 25, 2014	74.56	74.87	73.34	73.53
1497	NASDAQ	JACK	Mon, Nov 24, 2014	73.73	74.52	73.30	74.51
1496	NASDAQ	JACK	Fri, Nov 21, 2014	75.56	75.60	73.13	73.37
1495	NASDAQ	JACK	Thu, Nov 20, 2014	75.12	75.93	74.34	74.61
1494	NASDAQ	JACK	Wed, Nov 19, 2014	74.50	77.58	73.50	74.92
1493	NASDAQ	JACK	Tue, Nov 18, 2014	70.68	71.84	70.52	71.50
1492	NASDAQ	JACK	Mon, Nov 17, 2014	71.74	72.01	69.73	70.29
1491	NASDAQ	JACK	Fri, Nov 14, 2014	72.17	72.35	71.25	71.75
1490	NASDAQ	JACK	Thu, Nov 13, 2014	72.61	72.68	71.95	72.51
1489	NASDAQ	JACK	Wed, Nov 12, 2014	72.14	72.41	71.47	72.31
1488	NASDAQ	JACK	Tue, Nov 11, 2014	73.00	73.06	72.01	72.35
1487	NASDAQ	JACK	Mon, Nov 10, 2014	71.93	73.13	71.79	73.05
1486	NASDAQ	JACK	Fri, Nov 7, 2014	72.78	72.90	71.29	71.83
1485	NASDAQ	JACK	Thu, Nov 6, 2014	72.94	73.19	71.80	73.00
1484	NASDAQ	JACK	Wed, Nov 5, 2014	73.34	73.74	72.00	72.45
1483	NASDAQ	JACK	Tue, Nov 4, 2014	71.08	73.49	70.87	73.25
1482	NASDAQ	JACK	Mon, Nov 3, 2014	71.03	71.91	70.70	71.32
1481	NASDAQ	JACK	Fri, Oct 31, 2014	71.63	71.63	70.30	71.04
1480	NASDAQ	JACK	Thu, Oct 30, 2014	69.53	70.71	69.32	70.50
1479	NASDAQ	JACK	Wed, Oct 29, 2014	70.84	70.91	69.23	69.68
1478	NASDAQ	JACK	Tue, Oct 28, 2014	71.00	71.39	70.29	70.98
1477	NASDAQ	JACK	Mon, Oct 27, 2014	71.25	72.23	70.53	70.82
1476	NASDAQ	JACK	Fri, Oct 24, 2014	69.99	71.41	69.91	71.27
1475	NASDAQ	JACK	Thu, Oct 23, 2014	69.75	70.82	69.58	69.97
1474	NASDAQ	JACK	Wed, Oct 22, 2014	69.25	70.42	69.25	69.72
1473	NASDAQ	JACK	Tue, Oct 21, 2014	68.30	69.50	67.50	69.09
1472	NASDAQ	JACK	Mon, Oct 20, 2014	67.86	68.49	67.34	68.25
1471	NASDAQ	JACK	Fri, Oct 17, 2014	67.26	68.55	67.15	68.01
1470	NASDAQ	JACK	Thu, Oct 16, 2014	64.76	66.67	64.56	66.37
1469	NASDAQ	JACK	Wed, Oct 15, 2014	66.00	67.52	63.84	65.69
1468	NASDAQ	JACK	Tue, Oct 14, 2014	66.36	67.06	65.80	67.00
1467	NASDAQ	JACK	Mon, Oct 13, 2014	67.65	67.69	65.14	66.05
1466	NASDAQ	JACK	Fri, Oct 10, 2014	67.97	69.28	67.47	68.00
1465	NASDAQ	JACK	Thu, Oct 9, 2014	68.02	69.28	67.31	67.73
1464	NASDAQ	JACK	Wed, Oct 8, 2014	67.30	68.29	67.13	67.89
1463	NASDAQ	JACK	Tue, Oct 7, 2014	68.02	68.54	67.03	67.20
1462	NASDAQ	JACK	Mon, Oct 6, 2014	69.19	69.25	67.78	68.02
1461	NASDAQ	JACK	Fri, Oct 3, 2014	68.02	69.12	67.70	68.86
1460	NASDAQ	JACK	Thu, Oct 2, 2014	67.12	67.86	66.60	67.37
1459	NASDAQ	JACK	Wed, Oct 1, 2014	68.27	68.86	66.50	67.04
1458	NASDAQ	JACK	Tue, Sep 30, 2014	68.85	68.85	67.50	68.19
1457	NASDAQ	JACK	Mon, Sep 29, 2014	65.46	68.50	65.31	67.68
1456	NASDAQ	JACK	Fri, Sep 26, 2014	63.02	65.87	62.83	65.73
1455	NASDAQ	JACK	Thu, Sep 25, 2014	63.51	63.51	62.78	62.79
1454	NASDAQ	JACK	Wed, Sep 24, 2014	63.27	63.72	63.15	63.41
1453	NASDAQ	JACK	Tue, Sep 23, 2014	63.34	63.43	62.83	63.08
1452	NASDAQ	JACK	Mon, Sep 22, 2014	63.22	64.01	62.85	63.33
1451	NASDAQ	JACK	Fri, Sep 19, 2014	63.63	64.21	63.14	63.36
1450	NASDAQ	JACK	Thu, Sep 18, 2014	63.08	63.69	62.85	63.23
1449	NASDAQ	JACK	Wed, Sep 17, 2014	62.11	62.93	61.75	62.74
1448	NASDAQ	JACK	Tue, Sep 16, 2014	61.77	62.85	61.73	62.18
1447	NASDAQ	JACK	Mon, Sep 15, 2014	62.98	63.25	62.32	62.38
1446	NASDAQ	JACK	Fri, Sep 12, 2014	63.58	64.00	62.80	63.08
1445	NASDAQ	JACK	Thu, Sep 11, 2014	62.82	64.07	62.52	63.46
1444	NASDAQ	JACK	Wed, Sep 10, 2014	61.97	62.98	61.91	62.88
1443	NASDAQ	JACK	Tue, Sep 9, 2014	61.66	62.18	61.27	61.77
1442	NASDAQ	JACK	Mon, Sep 8, 2014	61.30	62.10	60.99	61.78
1441	NASDAQ	JACK	Fri, Sep 5, 2014	60.49	61.40	60.09	61.32
1440	NASDAQ	JACK	Thu, Sep 4, 2014	60.49	61.40	60.33	60.58
1439	NASDAQ	JACK	Wed, Sep 3, 2014	60.89	61.31	60.07	60.19
1438	NASDAQ	JACK	Tue, Sep 2, 2014	59.67	61.00	59.49	60.78
1437	NASDAQ	JACK	Fri, Aug 29, 2014	59.25	59.92	58.92	59.45
1436	NASDAQ	JACK	Thu, Aug 28, 2014	59.32	59.79	58.74	59.24
1435	NASDAQ	JACK	Wed, Aug 27, 2014	59.34	59.70	59.00	59.42
1434	NASDAQ	JACK	Tue, Aug 26, 2014	60.30	60.37	59.33	59.49
1433	NASDAQ	JACK	Mon, Aug 25, 2014	59.66	60.46	59.58	60.03
1432	NASDAQ	JACK	Fri, Aug 22, 2014	59.51	59.77	59.08	59.63
1431	NASDAQ	JACK	Thu, Aug 21, 2014	59.89	60.28	59.15	59.46
1430	NASDAQ	JACK	Wed, Aug 20, 2014	60.16	60.50	59.62	59.70
1429	NASDAQ	JACK	Tue, Aug 19, 2014	61.40	61.51	60.42	60.51
1428	NASDAQ	JACK	Mon, Aug 18, 2014	61.15	61.29	60.76	61.10
1427	NASDAQ	JACK	Fri, Aug 15, 2014	61.12	61.60	60.00	60.60
1426	NASDAQ	JACK	Thu, Aug 14, 2014	59.81	60.90	59.84	60.39
1425	NASDAQ	JACK	Wed, Aug 13, 2014	61.18	61.38	60.80	60.97
1424	NASDAQ	JACK	Tue, Aug 12, 2014	61.04	61.59	60.70	61.24
1423	NASDAQ	JACK	Mon, Aug 11, 2014	61.49	61.97	61.03	61.32
1422	NASDAQ	JACK	Fri, Aug 8, 2014	61.21	61.86	60.95	61.24
1421	NASDAQ	JACK	Thu, Aug 7, 2014	59.50	61.47	59.03	61.25
1420	NASDAQ	JACK	Wed, Aug 6, 2014	56.98	56.98	55.14	55.45
1419	NASDAQ	JACK	Tue, Aug 5, 2014	58.37	59.82	56.90	57.56
1418	NASDAQ	JACK	Mon, Aug 4, 2014	57.82	58.66	57.31	58.48
1417	NASDAQ	JACK	Fri, Aug 1, 2014	57.32	58.14	57.05	57.60
1416	NASDAQ	JACK	Thu, Jul 31, 2014	57.32	58.04	57.02	57.19
1415	NASDAQ	JACK	Wed, Jul 30, 2014	58.18	58.88	57.60	57.89
1414	NASDAQ	JACK	Tue, Jul 29, 2014	57.82	58.07	57.18	57.68
1413	NASDAQ	JACK	Mon, Jul 28, 2014	57.36	58.06	56.90	57.57
1412	NASDAQ	JACK	Fri, Jul 25, 2014	57.83	59.35	56.48	57.32
1411	NASDAQ	JACK	Thu, Jul 24, 2014	57.04	57.48	56.71	57.16
1410	NASDAQ	JACK	Wed, Jul 23, 2014	57.50	58.15	56.98	57.42
1409	NASDAQ	JACK	Tue, Jul 22, 2014	56.51	57.93	56.07	57.29
1408	NASDAQ	JACK	Mon, Jul 21, 2014	55.98	56.57	55.30	55.92
1407	NASDAQ	JACK	Fri, Jul 18, 2014	55.16	56.65	55.16	56.28
1406	NASDAQ	JACK	Thu, Jul 17, 2014	55.90	56.47	55.15	55.25
1405	NASDAQ	JACK	Wed, Jul 16, 2014	58.19	58.53	56.41	56.44
1404	NASDAQ	JACK	Tue, Jul 15, 2014	58.77	58.77	57.64	57.77
1403	NASDAQ	JACK	Mon, Jul 14, 2014	58.61	58.95	58.15	58.61
1402	NASDAQ	JACK	Fri, Jul 11, 2014	58.00	58.26	57.42	57.97
1401	NASDAQ	JACK	Thu, Jul 10, 2014	58.22	58.71	57.83	58.24
1400	NASDAQ	JACK	Wed, Jul 9, 2014	58.90	59.53	58.86	59.20
1399	NASDAQ	JACK	Tue, Jul 8, 2014	59.49	59.87	58.46	58.75
1398	NASDAQ	JACK	Mon, Jul 7, 2014	60.40	60.71	59.67	59.68
1397	NASDAQ	JACK	Thu, Jul 3, 2014	60.23	60.69	60.10	60.50
1396	NASDAQ	JACK	Wed, Jul 2, 2014	60.56	60.84	59.94	60.14
1395	NASDAQ	JACK	Tue, Jul 1, 2014	59.89	61.39	59.89	61.08
1394	NASDAQ	JACK	Mon, Jun 30, 2014	59.92	60.23	58.98	59.84
1393	NASDAQ	JACK	Fri, Jun 27, 2014	59.62	60.29	59.46	60.15
1392	NASDAQ	JACK	Thu, Jun 26, 2014	60.39	60.39	59.80	60.04
1391	NASDAQ	JACK	Wed, Jun 25, 2014	59.91	60.47	59.65	60.44
1390	NASDAQ	JACK	Tue, Jun 24, 2014	60.59	61.39	60.24	60.35
1389	NASDAQ	JACK	Mon, Jun 23, 2014	60.45	60.84	59.85	60.79
1388	NASDAQ	JACK	Fri, Jun 20, 2014	59.88	60.75	59.11	60.50
1387	NASDAQ	JACK	Thu, Jun 19, 2014	60.45	60.45	59.39	59.62
1386	NASDAQ	JACK	Wed, Jun 18, 2014	59.89	60.21	59.14	60.02
1385	NASDAQ	JACK	Tue, Jun 17, 2014	60.27	60.71	59.60	60.10
1384	NASDAQ	JACK	Mon, Jun 16, 2014	60.06	60.56	59.76	60.11
1383	NASDAQ	JACK	Fri, Jun 13, 2014	59.49	60.54	59.38	60.18
1382	NASDAQ	JACK	Thu, Jun 12, 2014	58.90	60.08	58.90	59.67
1381	NASDAQ	JACK	Wed, Jun 11, 2014	56.93	60.03	59.04	59.10
1380	NASDAQ	JACK	Tue, Jun 10, 2014	59.70	60.05	59.37	59.56
1379	NASDAQ	JACK	Mon, Jun 9, 2014	59.88	60.49	59.87	60.00
1378	NASDAQ	JACK	Fri, Jun 6, 2014	60.00	60.37	59.67	60.01
1377	NASDAQ	JACK	Thu, Jun 5, 2014	57.24	59.92	57.24	59.68
1376	NASDAQ	JACK	Wed, Jun 4, 2014	57.38	58.89	57.38	58.79
1375	NASDAQ	JACK	Tue, Jun 3, 2014	57.49	58.01	57.44	57.77
1374	NASDAQ	JACK	Mon, Jun 2, 2014	57.60	58.22	57.32	57.92
1373	NASDAQ	JACK	Fri, May 30, 2014	57.24	58.03	57.15	57.73
1372	NASDAQ	JACK	Thu, May 29, 2014	56.86	57.69	56.71	57.24
1371	NASDAQ	JACK	Wed, May 28, 2014	56.15	57.17	56.15	56.60
1370	NASDAQ	JACK	Tue, May 27, 2014	56.50	57.56	56.06	57.30
1369	NASDAQ	JACK	Fri, May 23, 2014	56.11	56.43	55.51	56.29
1368	NASDAQ	JACK	Thu, May 22, 2014	56.18	56.78	55.71	55.91
1367	NASDAQ	JACK	Wed, May 21, 2014	56.35	56.74	55.14	56.31
1366	NASDAQ	JACK	Tue, May 20, 2014	57.06	57.12	55.80	56.19
1365	NASDAQ	JACK	Mon, May 19, 2014	55.64	57.10	55.10	56.89
1364	NASDAQ	JACK	Fri, May 16, 2014	55.14	56.30	55.03	55.73
1363	NASDAQ	JACK	Thu, May 15, 2014	53.45	56.24	53.26	55.20
1362	NASDAQ	JACK	Wed, May 14, 2014	55.03	55.30	53.40	54.01
1361	NASDAQ	JACK	Tue, May 13, 2014	55.43	56.17	54.22	55.31
1360	NASDAQ	JACK	Mon, May 12, 2014	54.42	55.86	54.04	55.70
1359	NASDAQ	JACK	Fri, May 9, 2014	53.75	54.36	53.16	54.02
1358	NASDAQ	JACK	Thu, May 8, 2014	54.44	55.12	53.76	54.02
1357	NASDAQ	JACK	Wed, May 7, 2014	55.27	55.68	53.85	54.38
1356	NASDAQ	JACK	Tue, May 6, 2014	54.80	55.94	54.78	55.11
1355	NASDAQ	JACK	Mon, May 5, 2014	54.83	55.54	54.39	55.15
1354	NASDAQ	JACK	Fri, May 2, 2014	53.82	56.41	53.82	55.31
1353	NASDAQ	JACK	Thu, May 1, 2014	53.51	53.85	52.74	53.47
1352	NASDAQ	JACK	Wed, Apr 30, 2014	52.90	53.60	52.41	53.58
1351	NASDAQ	JACK	Tue, Apr 29, 2014	53.48	53.80	52.88	52.94
1350	NASDAQ	JACK	Mon, Apr 28, 2014	54.76	55.10	52.50	53.18
1349	NASDAQ	JACK	Fri, Apr 25, 2014	55.02	55.32	54.46	54.46
1348	NASDAQ	JACK	Thu, Apr 24, 2014	55.90	56.21	54.48	55.31
1347	NASDAQ	JACK	Wed, Apr 23, 2014	56.59	56.82	55.56	55.59
1346	NASDAQ	JACK	Tue, Apr 22, 2014	56.22	57.16	55.99	56.87
1345	NASDAQ	JACK	Mon, Apr 21, 2014	56.53	56.72	55.80	56.24
1344	NASDAQ	JACK	Thu, Apr 17, 2014	56.79	57.13	56.41	56.56
1343	NASDAQ	JACK	Wed, Apr 16, 2014	56.44	56.92	55.90	56.79
1342	NASDAQ	JACK	Tue, Apr 15, 2014	56.29	56.74	55.07	55.92
1341	NASDAQ	JACK	Mon, Apr 14, 2014	56.51	56.84	55.58	56.11
1340	NASDAQ	JACK	Fri, Apr 11, 2014	55.73	57.05	55.62	56.21
1339	NASDAQ	JACK	Thu, Apr 10, 2014	58.41	58.58	55.99	56.21
1338	NASDAQ	JACK	Wed, Apr 9, 2014	58.04	58.31	57.52	58.28
1337	NASDAQ	JACK	Tue, Apr 8, 2014	57.04	58.05	56.51	57.80
1336	NASDAQ	JACK	Mon, Apr 7, 2014	58.50	59.27	56.70	57.07
1335	NASDAQ	JACK	Fri, Apr 4, 2014	60.52	61.02	58.83	58.88
1334	NASDAQ	JACK	Thu, Apr 3, 2014	60.82	61.12	59.82	59.99
1333	NASDAQ	JACK	Wed, Apr 2, 2014	61.00	61.38	60.66	60.88
1332	NASDAQ	JACK	Tue, Apr 1, 2014	59.13	60.54	59.13	60.45
1331	NASDAQ	JACK	Mon, Mar 31, 2014	58.42	59.42	58.40	58.94
1330	NASDAQ	JACK	Fri, Mar 28, 2014	57.59	58.48	57.33	57.96
1329	NASDAQ	JACK	Thu, Mar 27, 2014	58.17	58.77	57.52	57.58
1328	NASDAQ	JACK	Wed, Mar 26, 2014	60.20	60.38	58.25	58.25
1327	NASDAQ	JACK	Tue, Mar 25, 2014	60.19	60.55	59.53	59.90
1326	NASDAQ	JACK	Mon, Mar 24, 2014	60.88	61.60	58.93	59.79
1325	NASDAQ	JACK	Fri, Mar 21, 2014	62.10	62.16	60.66	60.73
1324	NASDAQ	JACK	Thu, Mar 20, 2014	61.04	62.28	61.04	61.89
1323	NASDAQ	JACK	Wed, Mar 19, 2014	62.36	62.44	60.72	61.15
1322	NASDAQ	JACK	Tue, Mar 18, 2014	61.38	62.90	61.38	62.22
1321	NASDAQ	JACK	Mon, Mar 17, 2014	61.73	61.95	61.05	61.38
1320	NASDAQ	JACK	Fri, Mar 14, 2014	59.35	61.60	59.25	61.32
1319	NASDAQ	JACK	Thu, Mar 13, 2014	60.72	61.08	60.21	60.41
1318	NASDAQ	JACK	Wed, Mar 12, 2014	59.63	60.69	59.23	60.42
1317	NASDAQ	JACK	Tue, Mar 11, 2014	59.25	60.02	59.18	59.82
1316	NASDAQ	JACK	Mon, Mar 10, 2014	59.47	59.73	58.42	59.15
1315	NASDAQ	JACK	Fri, Mar 7, 2014	59.02	59.61	58.80	59.45
1314	NASDAQ	JACK	Thu, Mar 6, 2014	58.09	59.03	58.09	58.67
1313	NASDAQ	JACK	Wed, Mar 5, 2014	58.36	58.77	57.94	58.15
1312	NASDAQ	JACK	Tue, Mar 4, 2014	57.79	59.13	57.34	58.46
1311	NASDAQ	JACK	Mon, Mar 3, 2014	57.20	57.80	56.55	57.11
1310	NASDAQ	JACK	Fri, Feb 28, 2014	57.75	58.50	57.17	57.45
1309	NASDAQ	JACK	Thu, Feb 27, 2014	57.71	58.04	57.23	57.62
1308	NASDAQ	JACK	Wed, Feb 26, 2014	56.28	58.10	56.21	57.64
1307	NASDAQ	JACK	Tue, Feb 25, 2014	58.30	58.88	57.93	58.04
1306	NASDAQ	JACK	Mon, Feb 24, 2014	57.73	58.25	57.48	58.03
1305	NASDAQ	JACK	Fri, Feb 21, 2014	58.25	58.70	57.78	57.90
1304	NASDAQ	JACK	Thu, Feb 20, 2014	55.00	58.42	55.00	57.73
1303	NASDAQ	JACK	Wed, Feb 19, 2014	53.46	54.23	52.98	53.47
1302	NASDAQ	JACK	Tue, Feb 18, 2014	52.79	53.19	52.44	52.70
1301	NASDAQ	JACK	Fri, Feb 14, 2014	52.50	53.02	52.22	52.72
1300	NASDAQ	JACK	Thu, Feb 13, 2014	51.23	52.77	51.23	52.58
1299	NASDAQ	JACK	Wed, Feb 12, 2014	52.60	53.38	51.55	51.74
1298	NASDAQ	JACK	Tue, Feb 11, 2014	54.52	52.75	51.76	52.69
1297	NASDAQ	JACK	Mon, Feb 10, 2014	51.57	52.27	51.39	52.14
1296	NASDAQ	JACK	Fri, Feb 7, 2014	50.82	51.57	50.35	51.21
1295	NASDAQ	JACK	Thu, Feb 6, 2014	49.82	51.19	49.82	50.84
1294	NASDAQ	JACK	Wed, Feb 5, 2014	49.78	50.02	48.90	49.53
1293	NASDAQ	JACK	Tue, Feb 4, 2014	49.80	50.18	49.42	49.90
1292	NASDAQ	JACK	Mon, Feb 3, 2014	50.58	51.00	48.82	49.46
1291	NASDAQ	JACK	Fri, Jan 31, 2014	49.58	50.89	49.50	50.57
1290	NASDAQ	JACK	Thu, Jan 30, 2014	50.20	50.43	49.88	50.26
1289	NASDAQ	JACK	Wed, Jan 29, 2014	50.30	50.47	49.76	49.79
1288	NASDAQ	JACK	Tue, Jan 28, 2014	49.92	50.69	49.71	50.67
1287	NASDAQ	JACK	Mon, Jan 27, 2014	50.92	51.05	49.67	49.74
1286	NASDAQ	JACK	Fri, Jan 24, 2014	51.08	51.23	50.66	50.83
1285	NASDAQ	JACK	Thu, Jan 23, 2014	51.28	51.85	51.10	51.28
1284	NASDAQ	JACK	Wed, Jan 22, 2014	51.16	51.80	50.88	51.60
1283	NASDAQ	JACK	Tue, Jan 21, 2014	51.29	51.68	50.48	50.96
1282	NASDAQ	JACK	Fri, Jan 17, 2014	50.59	51.14	50.54	50.82
1281	NASDAQ	JACK	Thu, Jan 16, 2014	50.78	51.26	50.43	50.80
1280	NASDAQ	JACK	Wed, Jan 15, 2014	49.75	50.85	49.75	50.69
1279	NASDAQ	JACK	Tue, Jan 14, 2014	48.36	50.13	48.36	49.75
1278	NASDAQ	JACK	Mon, Jan 13, 2014	48.33	49.40	48.16	48.32
1277	NASDAQ	JACK	Fri, Jan 10, 2014	48.11	48.45	47.82	48.33
1276	NASDAQ	JACK	Thu, Jan 9, 2014	48.78	49.19	47.79	48.11
1275	NASDAQ	JACK	Wed, Jan 8, 2014	49.09	49.17	48.53	48.73
1274	NASDAQ	JACK	Tue, Jan 7, 2014	48.84	49.91	48.84	49.29
1273	NASDAQ	JACK	Mon, Jan 6, 2014	50.11	50.15	48.46	48.53
1272	NASDAQ	JACK	Fri, Jan 3, 2014	49.05	50.07	49.00	49.80
1271	NASDAQ	JACK	Thu, Jan 2, 2014	49.66	49.75	48.97	49.10
1270	NASDAQ	JACK	Tue, Dec 31, 2013	50.05	50.27	49.74	50.02
1269	NASDAQ	JACK	Mon, Dec 30, 2013	49.99	50.20	49.74	49.93
1268	NASDAQ	JACK	Fri, Dec 27, 2013	49.99	50.25	49.93	49.93
1267	NASDAQ	JACK	Thu, Dec 26, 2013	49.55	50.29	49.08	50.10
1266	NASDAQ	JACK	Tue, Dec 24, 2013	49.73	50.45	49.20	49.45
1265	NASDAQ	JACK	Mon, Dec 23, 2013	49.64	49.79	49.34	49.60
1264	NASDAQ	JACK	Fri, Dec 20, 2013	48.86	49.61	48.86	49.29
1263	NASDAQ	JACK	Thu, Dec 19, 2013	49.07	49.17	48.55	48.67
1262	NASDAQ	JACK	Wed, Dec 18, 2013	48.41	49.21	48.24	49.03
1261	NASDAQ	JACK	Tue, Dec 17, 2013	48.10	48.55	47.99	48.28
1260	NASDAQ	JACK	Mon, Dec 16, 2013	47.07	48.35	47.07	48.05
1259	NASDAQ	JACK	Fri, Dec 13, 2013	47.20	47.27	46.46	46.92
1258	NASDAQ	JACK	Thu, Dec 12, 2013	46.78	47.41	46.56	46.91
1257	NASDAQ	JACK	Wed, Dec 11, 2013	47.17	47.40	46.53	46.67
1256	NASDAQ	JACK	Tue, Dec 10, 2013	47.51	47.59	46.93	47.13
1255	NASDAQ	JACK	Mon, Dec 9, 2013	47.70	47.98	47.49	47.73
1254	NASDAQ	JACK	Fri, Dec 6, 2013	47.91	48.11	47.20	47.80
1253	NASDAQ	JACK	Thu, Dec 5, 2013	47.00	47.88	46.89	47.42
1252	NASDAQ	JACK	Wed, Dec 4, 2013	45.90	46.73	45.87	46.48
1251	NASDAQ	JACK	Tue, Dec 3, 2013	45.94	46.35	45.66	45.93
1250	NASDAQ	JACK	Mon, Dec 2, 2013	47.47	47.47	46.36	46.40
1249	NASDAQ	JACK	Fri, Nov 29, 2013	47.68	47.89	47.21	47.35
1248	NASDAQ	JACK	Wed, Nov 27, 2013	45.74	47.70	45.56	47.57
1247	NASDAQ	JACK	Tue, Nov 26, 2013	47.28	47.65	47.05	47.29
1246	NASDAQ	JACK	Mon, Nov 25, 2013	48.27	48.47	47.19	47.49
1245	NASDAQ	JACK	Fri, Nov 22, 2013	47.54	48.90	47.51	48.09
1244	NASDAQ	JACK	Thu, Nov 21, 2013	46.56	47.93	45.88	47.35
1243	NASDAQ	JACK	Wed, Nov 20, 2013	44.86	45.00	44.28	44.70
1242	NASDAQ	JACK	Tue, Nov 19, 2013	44.88	45.17	44.50	44.58
1241	NASDAQ	JACK	Mon, Nov 18, 2013	44.92	45.19	44.44	44.62
1240	NASDAQ	JACK	Fri, Nov 15, 2013	44.52	45.17	44.52	44.84
1239	NASDAQ	JACK	Thu, Nov 14, 2013	43.89	44.82	43.80	44.50
1238	NASDAQ	JACK	Wed, Nov 13, 2013	42.98	43.87	42.90	43.83
1237	NASDAQ	JACK	Tue, Nov 12, 2013	42.58	43.26	42.49	43.19
1236	NASDAQ	JACK	Mon, Nov 11, 2013	42.26	42.78	41.82	42.60
1235	NASDAQ	JACK	Fri, Nov 8, 2013	41.53	42.60	41.11	42.28
1234	NASDAQ	JACK	Thu, Nov 7, 2013	42.78	42.78	41.57	41.58
1233	NASDAQ	JACK	Wed, Nov 6, 2013	42.64	42.81	42.29	42.74
1232	NASDAQ	JACK	Tue, Nov 5, 2013	41.69	42.78	41.36	42.49
1231	NASDAQ	JACK	Mon, Nov 4, 2013	40.67	41.65	40.54	41.55
1230	NASDAQ	JACK	Fri, Nov 1, 2013	40.61	40.94	40.27	40.69
1229	NASDAQ	JACK	Thu, Oct 31, 2013	40.48	40.95	40.31	40.68
1228	NASDAQ	JACK	Wed, Oct 30, 2013	40.68	40.90	40.43	40.55
1227	NASDAQ	JACK	Tue, Oct 29, 2013	40.49	40.68	40.42	40.65
1226	NASDAQ	JACK	Mon, Oct 28, 2013	40.51	40.68	40.35	40.49
1225	NASDAQ	JACK	Fri, Oct 25, 2013	40.35	40.93	40.30	40.51
1224	NASDAQ	JACK	Thu, Oct 24, 2013	40.11	40.44	39.88	40.34
1223	NASDAQ	JACK	Wed, Oct 23, 2013	40.20	40.55	39.80	40.09
1222	NASDAQ	JACK	Tue, Oct 22, 2013	40.59	40.87	40.34	40.55
1221	NASDAQ	JACK	Mon, Oct 21, 2013	40.06	40.44	39.72	40.43
1220	NASDAQ	JACK	Fri, Oct 18, 2013	40.05	40.19	39.63	39.99
1219	NASDAQ	JACK	Thu, Oct 17, 2013	39.10	39.80	38.94	39.78
1218	NASDAQ	JACK	Wed, Oct 16, 2013	39.37	39.52	39.10	39.20
1217	NASDAQ	JACK	Tue, Oct 15, 2013	39.63	39.63	39.12	39.14
1216	NASDAQ	JACK	Mon, Oct 14, 2013	39.60	39.99	39.28	39.73
1215	NASDAQ	JACK	Fri, Oct 11, 2013	39.24	39.87	39.18	39.83
1214	NASDAQ	JACK	Thu, Oct 10, 2013	39.12	39.52	38.95	39.40
1213	NASDAQ	JACK	Wed, Oct 9, 2013	39.03	39.11	38.53	38.77
1212	NASDAQ	JACK	Tue, Oct 8, 2013	39.45	39.70	39.01	39.08
1211	NASDAQ	JACK	Mon, Oct 7, 2013	40.06	40.22	39.42	39.44
1210	NASDAQ	JACK	Fri, Oct 4, 2013	40.24	40.58	40.01	40.33
1209	NASDAQ	JACK	Thu, Oct 3, 2013	40.78	41.00	40.11	40.34
1208	NASDAQ	JACK	Wed, Oct 2, 2013	40.46	40.96	40.18	40.76
1207	NASDAQ	JACK	Tue, Oct 1, 2013	40.00	40.67	39.84	40.59
1206	NASDAQ	JACK	Mon, Sep 30, 2013	39.85	40.04	39.69	39.99
1205	NASDAQ	JACK	Fri, Sep 27, 2013	39.98	40.34	39.98	40.10
1204	NASDAQ	JACK	Thu, Sep 26, 2013	39.92	40.19	39.75	40.14
1203	NASDAQ	JACK	Wed, Sep 25, 2013	40.28	40.39	39.86	39.92
1202	NASDAQ	JACK	Tue, Sep 24, 2013	40.37	40.61	40.06	40.36
1201	NASDAQ	JACK	Mon, Sep 23, 2013	40.52	40.54	39.94	40.37
1200	NASDAQ	JACK	Fri, Sep 20, 2013	40.47	40.81	40.42	40.58
1199	NASDAQ	JACK	Thu, Sep 19, 2013	40.41	40.57	40.27	40.52
1198	NASDAQ	JACK	Wed, Sep 18, 2013	40.50	40.56	39.91	40.41
1197	NASDAQ	JACK	Tue, Sep 17, 2013	40.15	40.53	39.92	40.49
1196	NASDAQ	JACK	Mon, Sep 16, 2013	40.47	40.69	40.20	40.23
1195	NASDAQ	JACK	Fri, Sep 13, 2013	40.45	40.50	40.08	40.16
1194	NASDAQ	JACK	Thu, Sep 12, 2013	40.30	40.50	40.16	40.25
1193	NASDAQ	JACK	Wed, Sep 11, 2013	40.28	40.53	40.17	40.23
1192	NASDAQ	JACK	Tue, Sep 10, 2013	39.99	40.39	39.80	40.38
1191	NASDAQ	JACK	Mon, Sep 9, 2013	38.95	39.83	38.95	39.75
1190	NASDAQ	JACK	Fri, Sep 6, 2013	39.51	39.55	38.56	39.00
1189	NASDAQ	JACK	Thu, Sep 5, 2013	38.69	39.12	38.69	38.89
1188	NASDAQ	JACK	Wed, Sep 4, 2013	39.27	39.36	38.62	38.75
1187	NASDAQ	JACK	Tue, Sep 3, 2013	40.00	40.05	39.05	39.32
1186	NASDAQ	JACK	Fri, Aug 30, 2013	40.21	40.33	39.40	39.49
1185	NASDAQ	JACK	Thu, Aug 29, 2013	40.51	40.76	40.23	40.34
1184	NASDAQ	JACK	Wed, Aug 28, 2013	40.63	40.87	40.48	40.61
1183	NASDAQ	JACK	Tue, Aug 27, 2013	40.82	41.12	40.55	40.58
1182	NASDAQ	JACK	Mon, Aug 26, 2013	41.24	41.53	41.02	41.12
1181	NASDAQ	JACK	Fri, Aug 23, 2013	41.43	41.43	40.70	41.21
1180	NASDAQ	JACK	Thu, Aug 22, 2013	40.94	41.51	40.94	41.43
1179	NASDAQ	JACK	Wed, Aug 21, 2013	40.99	41.24	40.63	40.75
1178	NASDAQ	JACK	Tue, Aug 20, 2013	40.17	41.19	40.17	41.02
1177	NASDAQ	JACK	Mon, Aug 19, 2013	39.76	40.34	39.76	40.05
1176	NASDAQ	JACK	Fri, Aug 16, 2013	39.17	39.90	39.12	39.77
1175	NASDAQ	JACK	Thu, Aug 15, 2013	39.70	40.05	39.26	39.42
1174	NASDAQ	JACK	Wed, Aug 14, 2013	40.43	40.56	39.93	40.12
1173	NASDAQ	JACK	Tue, Aug 13, 2013	40.44	40.56	39.83	40.46
1172	NASDAQ	JACK	Mon, Aug 12, 2013	40.24	40.58	40.12	40.25
1171	NASDAQ	JACK	Fri, Aug 9, 2013	41.75	41.80	40.34	40.48
1170	NASDAQ	JACK	Thu, Aug 8, 2013	40.10	41.91	39.45	41.85
1169	NASDAQ	JACK	Wed, Aug 7, 2013	40.17	40.70	40.01	40.49
1168	NASDAQ	JACK	Tue, Aug 6, 2013	42.30	42.30	40.00	40.38
1167	NASDAQ	JACK	Mon, Aug 5, 2013	40.75	42.59	40.75	42.30
1166	NASDAQ	JACK	Fri, Aug 2, 2013	41.00	41.00	40.75	40.80
1165	NASDAQ	JACK	Thu, Aug 1, 2013	40.45	41.06	40.21	40.99
1164	NASDAQ	JACK	Wed, Jul 31, 2013	39.79	40.54	39.66	40.09
1163	NASDAQ	JACK	Tue, Jul 30, 2013	39.77	39.80	39.46	39.79
1162	NASDAQ	JACK	Mon, Jul 29, 2013	39.57	39.71	39.04	39.57
1161	NASDAQ	JACK	Fri, Jul 26, 2013	38.74	39.61	38.58	39.54
1160	NASDAQ	JACK	Thu, Jul 25, 2013	38.88	39.08	38.45	39.04
1159	NASDAQ	JACK	Wed, Jul 24, 2013	39.59	39.75	38.97	39.03
1158	NASDAQ	JACK	Tue, Jul 23, 2013	40.39	40.39	39.48	39.57
1157	NASDAQ	JACK	Mon, Jul 22, 2013	40.33	40.82	39.89	40.22
1156	NASDAQ	JACK	Fri, Jul 19, 2013	40.92	41.15	40.60	40.65
1155	NASDAQ	JACK	Thu, Jul 18, 2013	40.65	41.16	40.65	40.90
1154	NASDAQ	JACK	Wed, Jul 17, 2013	40.61	40.95	40.34	40.61
1153	NASDAQ	JACK	Tue, Jul 16, 2013	40.91	41.01	40.48	40.75
1152	NASDAQ	JACK	Mon, Jul 15, 2013	40.75	41.05	40.75	41.00
1151	NASDAQ	JACK	Fri, Jul 12, 2013	40.43	40.86	40.38	40.77
1150	NASDAQ	JACK	Thu, Jul 11, 2013	40.86	41.37	40.40	40.50
1149	NASDAQ	JACK	Wed, Jul 10, 2013	40.83	41.16	40.45	40.55
1148	NASDAQ	JACK	Tue, Jul 9, 2013	41.10	41.10	40.65	40.73
1147	NASDAQ	JACK	Mon, Jul 8, 2013	40.50	40.98	40.27	40.86
1146	NASDAQ	JACK	Fri, Jul 5, 2013	40.52	40.52	39.85	40.50
1145	NASDAQ	JACK	Wed, Jul 3, 2013	39.74	40.02	39.60	39.89
1144	NASDAQ	JACK	Tue, Jul 2, 2013	40.00	40.03	39.39	39.80
1143	NASDAQ	JACK	Mon, Jul 1, 2013	39.58	40.28	39.58	39.99
1142	NASDAQ	JACK	Fri, Jun 28, 2013	39.24	39.58	38.90	39.29
1141	NASDAQ	JACK	Thu, Jun 27, 2013	39.06	39.40	38.95	39.25
1140	NASDAQ	JACK	Wed, Jun 26, 2013	38.32	39.01	38.32	38.83
1139	NASDAQ	JACK	Tue, Jun 25, 2013	38.34	38.59	38.00	38.17
1138	NASDAQ	JACK	Mon, Jun 24, 2013	38.13	38.40	37.75	38.20
1137	NASDAQ	JACK	Fri, Jun 21, 2013	38.50	38.69	38.18	38.39
1136	NASDAQ	JACK	Thu, Jun 20, 2013	38.39	38.99	38.24	38.39
1135	NASDAQ	JACK	Wed, Jun 19, 2013	38.95	39.44	38.66	38.80
1134	NASDAQ	JACK	Tue, Jun 18, 2013	37.32	38.88	36.86	38.81
1133	NASDAQ	JACK	Mon, Jun 17, 2013	38.13	38.34	36.71	36.99
1132	NASDAQ	JACK	Fri, Jun 14, 2013	38.34	38.44	37.75	37.86
1131	NASDAQ	JACK	Thu, Jun 13, 2013	37.65	38.47	37.53	38.30
1130	NASDAQ	JACK	Wed, Jun 12, 2013	38.24	38.37	37.54	37.54
1129	NASDAQ	JACK	Tue, Jun 11, 2013	37.83	38.54	37.67	38.09
1128	NASDAQ	JACK	Mon, Jun 10, 2013	37.93	38.18	37.90	37.97
1127	NASDAQ	JACK	Fri, Jun 7, 2013	37.49	37.87	37.34	37.68
1126	NASDAQ	JACK	Thu, Jun 6, 2013	36.81	37.17	36.70	37.17
1125	NASDAQ	JACK	Wed, Jun 5, 2013	36.89	37.15	36.62	36.72
1124	NASDAQ	JACK	Tue, Jun 4, 2013	37.15	37.36	36.61	36.86
1123	NASDAQ	JACK	Mon, Jun 3, 2013	36.70	37.19	36.34	37.05
1122	NASDAQ	JACK	Fri, May 31, 2013	36.85	37.01	36.48	36.49
1121	NASDAQ	JACK	Thu, May 30, 2013	36.99	37.05	36.88	36.98
1120	NASDAQ	JACK	Wed, May 29, 2013	36.59	36.98	36.59	36.86
1119	NASDAQ	JACK	Tue, May 28, 2013	37.02	37.05	36.67	36.92
1118	NASDAQ	JACK	Fri, May 24, 2013	36.18	36.69	36.18	36.68
1117	NASDAQ	JACK	Thu, May 23, 2013	36.31	36.64	36.22	36.43
1116	NASDAQ	JACK	Wed, May 22, 2013	36.80	37.07	36.24	36.51
1115	NASDAQ	JACK	Tue, May 21, 2013	36.52	37.03	36.52	36.89
1114	NASDAQ	JACK	Mon, May 20, 2013	36.13	36.83	35.90	36.57
1113	NASDAQ	JACK	Fri, May 17, 2013	36.93	36.98	36.51	36.95
1112	NASDAQ	JACK	Thu, May 16, 2013	37.31	37.46	35.72	36.97
1111	NASDAQ	JACK	Wed, May 15, 2013	38.25	38.74	38.10	38.33
1110	NASDAQ	JACK	Tue, May 14, 2013	37.28	38.37	37.28	38.22
1109	NASDAQ	JACK	Mon, May 13, 2013	37.19	37.48	37.15	37.31
1108	NASDAQ	JACK	Fri, May 10, 2013	37.23	37.53	37.22	37.43
1107	NASDAQ	JACK	Thu, May 9, 2013	37.39	37.47	36.99	37.17
1106	NASDAQ	JACK	Wed, May 8, 2013	37.22	37.60	36.99	37.33
1105	NASDAQ	JACK	Tue, May 7, 2013	37.06	37.39	37.01	37.35
1104	NASDAQ	JACK	Mon, May 6, 2013	37.00	37.11	36.63	36.91
1103	NASDAQ	JACK	Fri, May 3, 2013	36.53	37.52	36.53	37.02
1102	NASDAQ	JACK	Thu, May 2, 2013	35.58	36.54	35.54	36.41
1101	NASDAQ	JACK	Wed, May 1, 2013	35.71	36.02	35.29	35.39
1100	NASDAQ	JACK	Tue, Apr 30, 2013	35.56	36.05	35.42	35.85
1099	NASDAQ	JACK	Mon, Apr 29, 2013	35.87	35.98	35.55	35.60
1098	NASDAQ	JACK	Fri, Apr 26, 2013	35.78	36.10	35.58	35.76
1097	NASDAQ	JACK	Thu, Apr 25, 2013	35.90	36.79	35.87	35.89
1096	NASDAQ	JACK	Wed, Apr 24, 2013	35.60	36.01	35.55	36.00
1095	NASDAQ	JACK	Tue, Apr 23, 2013	35.50	35.89	35.29	35.55
1094	NASDAQ	JACK	Mon, Apr 22, 2013	35.60	35.69	35.00	35.44
1093	NASDAQ	JACK	Fri, Apr 19, 2013	35.52	36.00	35.41	35.60
1092	NASDAQ	JACK	Thu, Apr 18, 2013	35.56	35.95	35.08	35.47
1091	NASDAQ	JACK	Wed, Apr 17, 2013	35.42	35.62	34.81	35.38
1090	NASDAQ	JACK	Tue, Apr 16, 2013	35.46	35.77	35.10	35.71
1089	NASDAQ	JACK	Mon, Apr 15, 2013	35.63	35.76	34.91	35.07
1088	NASDAQ	JACK	Fri, Apr 12, 2013	35.39	35.90	35.29	35.84
1087	NASDAQ	JACK	Thu, Apr 11, 2013	35.06	35.99	34.75	35.65
1086	NASDAQ	JACK	Wed, Apr 10, 2013	33.97	34.84	33.97	34.34
1085	NASDAQ	JACK	Tue, Apr 9, 2013	34.71	34.73	33.95	33.97
1084	NASDAQ	JACK	Mon, Apr 8, 2013	34.70	34.86	34.35	34.73
1083	NASDAQ	JACK	Fri, Apr 5, 2013	34.14	34.61	34.04	34.57
1082	NASDAQ	JACK	Thu, Apr 4, 2013	33.96	34.82	33.96	34.69
1081	NASDAQ	JACK	Wed, Apr 3, 2013	34.36	34.69	33.65	33.81
1080	NASDAQ	JACK	Tue, Apr 2, 2013	34.57	34.79	34.10	34.20
1079	NASDAQ	JACK	Mon, Apr 1, 2013	34.57	34.67	33.90	34.37
1078	NASDAQ	JACK	Thu, Mar 28, 2013	35.12	35.12	34.46	34.59
1077	NASDAQ	JACK	Wed, Mar 27, 2013	34.46	35.09	34.42	35.00
1076	NASDAQ	JACK	Tue, Mar 26, 2013	34.50	34.59	34.31	34.58
1075	NASDAQ	JACK	Mon, Mar 25, 2013	34.15	34.74	34.12	34.45
1074	NASDAQ	JACK	Fri, Mar 22, 2013	33.94	34.33	33.94	34.27
1073	NASDAQ	JACK	Thu, Mar 21, 2013	33.78	34.00	33.69	33.90
1072	NASDAQ	JACK	Wed, Mar 20, 2013	34.08	34.10	33.80	33.91
1071	NASDAQ	JACK	Tue, Mar 19, 2013	33.70	34.00	33.70	33.99
1070	NASDAQ	JACK	Mon, Mar 18, 2013	33.10	33.77	33.10	33.70
1069	NASDAQ	JACK	Fri, Mar 15, 2013	34.00	34.08	33.46	33.48
1068	NASDAQ	JACK	Thu, Mar 14, 2013	33.46	34.00	33.28	33.96
1067	NASDAQ	JACK	Wed, Mar 13, 2013	33.09	33.42	33.00	33.25
1066	NASDAQ	JACK	Tue, Mar 12, 2013	33.28	33.34	33.09	33.17
1065	NASDAQ	JACK	Mon, Mar 11, 2013	33.10	33.27	33.01	33.25
1064	NASDAQ	JACK	Fri, Mar 8, 2013	33.33	33.33	32.80	33.23
1063	NASDAQ	JACK	Thu, Mar 7, 2013	33.55	33.55	32.29	33.08
1062	NASDAQ	JACK	Wed, Mar 6, 2013	32.60	32.77	32.53	32.61
1061	NASDAQ	JACK	Tue, Mar 5, 2013	31.98	32.52	31.98	32.47
1060	NASDAQ	JACK	Mon, Mar 4, 2013	31.97	32.06	31.58	31.79
1059	NASDAQ	JACK	Fri, Mar 1, 2013	31.42	32.09	31.18	32.05
1058	NASDAQ	JACK	Thu, Feb 28, 2013	31.82	32.15	31.34	31.66
1057	NASDAQ	JACK	Wed, Feb 27, 2013	31.34	32.05	31.34	31.76
1056	NASDAQ	JACK	Tue, Feb 26, 2013	31.48	31.63	31.14	31.28
1055	NASDAQ	JACK	Mon, Feb 25, 2013	32.12	32.15	31.28	31.30
1054	NASDAQ	JACK	Fri, Feb 22, 2013	31.69	31.99	31.46	31.87
1053	NASDAQ	JACK	Thu, Feb 21, 2013	31.00	32.70	30.15	31.50
1052	NASDAQ	JACK	Wed, Feb 20, 2013	30.55	30.74	29.74	29.97
1051	NASDAQ	JACK	Tue, Feb 19, 2013	30.05	30.63	30.05	30.46
1050	NASDAQ	JACK	Fri, Feb 15, 2013	29.95	30.21	29.65	29.76
1049	NASDAQ	JACK	Thu, Feb 14, 2013	29.91	29.92	29.73	29.75
1048	NASDAQ	JACK	Wed, Feb 13, 2013	30.07	30.22	29.48	29.95
1047	NASDAQ	JACK	Tue, Feb 12, 2013	29.94	30.30	29.72	30.22
1046	NASDAQ	JACK	Mon, Feb 11, 2013	29.88	29.95	29.68	29.93
1045	NASDAQ	JACK	Fri, Feb 8, 2013	29.64	29.92	29.44	29.83
1044	NASDAQ	JACK	Thu, Feb 7, 2013	29.80	29.80	29.40	29.67
1043	NASDAQ	JACK	Wed, Feb 6, 2013	29.35	29.79	29.35	29.73
1042	NASDAQ	JACK	Tue, Feb 5, 2013	29.43	29.65	29.35	29.51
1041	NASDAQ	JACK	Mon, Feb 4, 2013	29.37	29.65	29.28	29.37
1040	NASDAQ	JACK	Fri, Feb 1, 2013	29.21	29.72	29.19	29.45
1039	NASDAQ	JACK	Thu, Jan 31, 2013	28.87	29.10	28.75	29.03
1038	NASDAQ	JACK	Wed, Jan 30, 2013	29.11	29.18	28.71	28.82
1037	NASDAQ	JACK	Tue, Jan 29, 2013	29.35	29.35	29.08	29.15
1036	NASDAQ	JACK	Mon, Jan 28, 2013	29.56	29.68	29.22	29.38
1035	NASDAQ	JACK	Fri, Jan 25, 2013	29.68	29.78	29.22	29.55
1034	NASDAQ	JACK	Thu, Jan 24, 2013	29.00	29.56	29.00	29.55
1033	NASDAQ	JACK	Wed, Jan 23, 2013	29.34	29.34	29.00	29.03
1032	NASDAQ	JACK	Tue, Jan 22, 2013	29.30	29.61	29.01	29.43
1031	NASDAQ	JACK	Fri, Jan 18, 2013	29.12	29.67	29.12	29.48
1030	NASDAQ	JACK	Thu, Jan 17, 2013	28.81	29.19	28.76	29.06
1029	NASDAQ	JACK	Wed, Jan 16, 2013	28.61	29.00	28.49	28.66
1028	NASDAQ	JACK	Tue, Jan 15, 2013	28.48	28.87	28.34	28.75
1027	NASDAQ	JACK	Mon, Jan 14, 2013	28.80	28.89	28.54	28.61
1026	NASDAQ	JACK	Fri, Jan 11, 2013	28.85	28.93	28.45	28.79
1025	NASDAQ	JACK	Thu, Jan 10, 2013	28.92	28.92	28.66	28.74
1024	NASDAQ	JACK	Wed, Jan 9, 2013	28.86	29.00	28.54	28.79
1023	NASDAQ	JACK	Tue, Jan 8, 2013	28.89	28.99	28.62	28.73
1022	NASDAQ	JACK	Mon, Jan 7, 2013	29.00	29.31	28.82	29.00
1021	NASDAQ	JACK	Fri, Jan 4, 2013	29.30	29.37	29.07	29.22
1020	NASDAQ	JACK	Thu, Jan 3, 2013	29.16	29.47	29.09	29.19
1019	NASDAQ	JACK	Wed, Jan 2, 2013	29.15	29.28	28.67	29.08
1018	NASDAQ	JACK	Mon, Dec 31, 2012	28.51	28.74	28.25	28.60
1017	NASDAQ	JACK	Fri, Dec 28, 2012	28.43	28.78	28.04	28.40
1016	NASDAQ	JACK	Thu, Dec 27, 2012	28.57	29.01	28.19	28.59
1015	NASDAQ	JACK	Wed, Dec 26, 2012	28.75	29.07	28.47	28.63
1014	NASDAQ	JACK	Mon, Dec 24, 2012	28.75	28.89	28.34	28.64
1013	NASDAQ	JACK	Fri, Dec 21, 2012	28.55	28.83	28.06	28.75
1012	NASDAQ	JACK	Thu, Dec 20, 2012	28.98	28.98	28.68	28.90
1011	NASDAQ	JACK	Wed, Dec 19, 2012	29.02	29.12	28.85	28.91
1010	NASDAQ	JACK	Tue, Dec 18, 2012	28.97	29.44	28.79	28.99
1009	NASDAQ	JACK	Mon, Dec 17, 2012	28.40	28.88	28.25	28.87
1008	NASDAQ	JACK	Fri, Dec 14, 2012	27.67	28.45	27.66	28.35
1007	NASDAQ	JACK	Thu, Dec 13, 2012	27.71	27.91	27.53	27.80
1006	NASDAQ	JACK	Wed, Dec 12, 2012	27.83	27.88	27.58	27.65
1005	NASDAQ	JACK	Tue, Dec 11, 2012	27.78	27.96	27.61	27.77
1004	NASDAQ	JACK	Mon, Dec 10, 2012	27.72	27.89	27.51	27.72
1003	NASDAQ	JACK	Fri, Dec 7, 2012	27.68	27.81	27.49	27.70
1002	NASDAQ	JACK	Thu, Dec 6, 2012	27.25	27.67	27.25	27.52
1001	NASDAQ	JACK	Wed, Dec 5, 2012	27.39	27.57	27.20	27.43
1000	NASDAQ	JACK	Tue, Dec 4, 2012	27.46	27.56	26.91	27.26
999	NASDAQ	JACK	Mon, Dec 3, 2012	27.68	27.70	27.17	27.55
998	NASDAQ	JACK	Fri, Nov 30, 2012	27.67	28.02	27.48	27.55
997	NASDAQ	JACK	Thu, Nov 29, 2012	27.87	28.01	27.70	27.91
996	NASDAQ	JACK	Wed, Nov 28, 2012	27.28	27.83	27.20	27.77
995	NASDAQ	JACK	Tue, Nov 27, 2012	27.30	27.65	27.06	27.26
994	NASDAQ	JACK	Mon, Nov 26, 2012	27.07	27.51	26.97	27.49
993	NASDAQ	JACK	Fri, Nov 23, 2012	27.18	27.24	26.98	27.14
992	NASDAQ	JACK	Wed, Nov 21, 2012	26.13	27.14	26.13	27.02
991	NASDAQ	JACK	Tue, Nov 20, 2012	26.00	26.43	25.73	26.17
990	NASDAQ	JACK	Mon, Nov 19, 2012	25.19	26.35	25.19	26.26
989	NASDAQ	JACK	Fri, Nov 16, 2012	25.06	25.29	24.71	25.03
988	NASDAQ	JACK	Thu, Nov 15, 2012	25.09	25.48	24.71	25.10
987	NASDAQ	JACK	Wed, Nov 14, 2012	25.44	26.47	24.93	25.01
986	NASDAQ	JACK	Tue, Nov 13, 2012	25.05	25.38	25.05	25.14
985	NASDAQ	JACK	Mon, Nov 12, 2012	25.40	26.85	25.05	25.13
984	NASDAQ	JACK	Fri, Nov 9, 2012	25.27	25.63	25.06	25.38
983	NASDAQ	JACK	Thu, Nov 8, 2012	25.58	25.61	25.10	25.42
982	NASDAQ	JACK	Wed, Nov 7, 2012	26.12	26.21	25.66	25.69
981	NASDAQ	JACK	Tue, Nov 6, 2012	26.26	26.39	26.08	26.33
980	NASDAQ	JACK	Mon, Nov 5, 2012	26.01	26.18	25.91	26.13
979	NASDAQ	JACK	Fri, Nov 2, 2012	26.54	26.86	26.03	26.05
978	NASDAQ	JACK	Thu, Nov 1, 2012	26.06	26.41	25.77	26.29
977	NASDAQ	JACK	Wed, Oct 31, 2012	25.69	26.06	25.36	26.01
976	NASDAQ	JACK	Fri, Oct 26, 2012	25.90	26.07	25.49	25.67
975	NASDAQ	JACK	Thu, Oct 25, 2012	25.64	25.96	25.51	25.86
974	NASDAQ	JACK	Wed, Oct 24, 2012	25.59	25.67	25.24	25.41
973	NASDAQ	JACK	Tue, Oct 23, 2012	25.50	25.86	25.25	25.60
972	NASDAQ	JACK	Mon, Oct 22, 2012	25.50	25.69	25.24	25.66
971	NASDAQ	JACK	Fri, Oct 19, 2012	27.31	27.33	25.41	25.46
970	NASDAQ	JACK	Thu, Oct 18, 2012	27.40	27.70	27.32	27.68
969	NASDAQ	JACK	Wed, Oct 17, 2012	26.99	27.50	26.99	27.49
968	NASDAQ	JACK	Tue, Oct 16, 2012	27.15	27.21	26.93	27.03
967	NASDAQ	JACK	Mon, Oct 15, 2012	26.75	27.03	26.52	26.91
966	NASDAQ	JACK	Fri, Oct 12, 2012	27.22	27.29	26.55	26.64
965	NASDAQ	JACK	Thu, Oct 11, 2012	27.35	27.52	27.05	27.29
964	NASDAQ	JACK	Wed, Oct 10, 2012	27.16	27.51	27.07	27.18
963	NASDAQ	JACK	Tue, Oct 9, 2012	27.37	27.37	26.99	27.04
962	NASDAQ	JACK	Mon, Oct 8, 2012	27.34	27.59	27.25	27.32
961	NASDAQ	JACK	Fri, Oct 5, 2012	27.92	27.99	27.44	27.46
960	NASDAQ	JACK	Thu, Oct 4, 2012	27.58	27.94	27.51	27.91
959	NASDAQ	JACK	Wed, Oct 3, 2012	27.45	27.60	27.14	27.44
958	NASDAQ	JACK	Tue, Oct 2, 2012	28.35	28.66	27.26	27.41
957	NASDAQ	JACK	Mon, Oct 1, 2012	28.26	29.47	28.19	28.29
956	NASDAQ	JACK	Fri, Sep 28, 2012	28.20	28.66	28.07	28.11
955	NASDAQ	JACK	Thu, Sep 27, 2012	28.40	29.03	28.38	28.40
954	NASDAQ	JACK	Wed, Sep 26, 2012	28.33	28.34	28.02	28.34
953	NASDAQ	JACK	Tue, Sep 25, 2012	28.63	28.80	28.18	28.25
952	NASDAQ	JACK	Mon, Sep 24, 2012	28.31	28.75	28.15	28.58
951	NASDAQ	JACK	Fri, Sep 21, 2012	28.71	28.75	28.39	28.47
950	NASDAQ	JACK	Thu, Sep 20, 2012	28.47	28.47	28.14	28.36
949	NASDAQ	JACK	Wed, Sep 19, 2012	28.43	28.72	28.37	28.58
948	NASDAQ	JACK	Tue, Sep 18, 2012	28.24	28.43	28.15	28.43
947	NASDAQ	JACK	Mon, Sep 17, 2012	28.63	28.63	28.24	28.40
946	NASDAQ	JACK	Fri, Sep 14, 2012	28.70	28.96	28.53	28.70
945	NASDAQ	JACK	Thu, Sep 13, 2012	28.13	29.07	27.92	28.60
944	NASDAQ	JACK	Wed, Sep 12, 2012	27.81	28.18	27.58	28.18
943	NASDAQ	JACK	Tue, Sep 11, 2012	27.79	27.99	27.41	27.82
942	NASDAQ	JACK	Mon, Sep 10, 2012	27.42	27.74	27.40	27.68
941	NASDAQ	JACK	Fri, Sep 7, 2012	27.20	27.57	27.05	27.46
940	NASDAQ	JACK	Thu, Sep 6, 2012	26.71	27.17	26.55	27.12
939	NASDAQ	JACK	Wed, Sep 5, 2012	26.43	26.75	26.16	26.51
938	NASDAQ	JACK	Tue, Sep 4, 2012	26.12	26.65	26.12	26.51
937	NASDAQ	JACK	Fri, Aug 31, 2012	26.20	26.24	25.94	26.09
936	NASDAQ	JACK	Thu, Aug 30, 2012	26.10	26.31	25.90	26.15
935	NASDAQ	JACK	Wed, Aug 29, 2012	26.04	26.20	25.52	26.13
934	NASDAQ	JACK	Tue, Aug 28, 2012	25.89	26.12	25.52	25.99
933	NASDAQ	JACK	Mon, Aug 27, 2012	25.65	26.14	25.61	26.00
932	NASDAQ	JACK	Fri, Aug 24, 2012	25.64	25.89	25.39	25.48
931	NASDAQ	JACK	Thu, Aug 23, 2012	25.85	26.01	25.67	25.75
930	NASDAQ	JACK	Wed, Aug 22, 2012	25.81	26.02	25.67	25.88
929	NASDAQ	JACK	Tue, Aug 21, 2012	25.83	26.31	25.83	25.93
928	NASDAQ	JACK	Mon, Aug 20, 2012	26.25	26.35	25.80	25.85
927	NASDAQ	JACK	Fri, Aug 17, 2012	25.89	26.37	25.88	26.36
926	NASDAQ	JACK	Thu, Aug 16, 2012	25.99	26.16	25.82	25.91
925	NASDAQ	JACK	Wed, Aug 15, 2012	25.74	26.19	25.73	25.96
924	NASDAQ	JACK	Tue, Aug 14, 2012	26.08	26.21	25.73	25.82
923	NASDAQ	JACK	Mon, Aug 13, 2012	25.51	26.08	25.51	25.89
922	NASDAQ	JACK	Fri, Aug 10, 2012	26.32	26.42	25.41	25.56
921	NASDAQ	JACK	Thu, Aug 9, 2012	26.95	27.18	25.42	26.02
920	NASDAQ	JACK	Wed, Aug 8, 2012	26.33	26.45	25.83	26.06
919	NASDAQ	JACK	Tue, Aug 7, 2012	26.41	27.01	26.01	26.55
918	NASDAQ	JACK	Mon, Aug 6, 2012	26.32	26.67	26.12	26.14
917	NASDAQ	JACK	Fri, Aug 3, 2012	26.17	26.54	26.14	26.39
916	NASDAQ	JACK	Thu, Aug 2, 2012	26.45	26.69	26.36	26.63
915	NASDAQ	JACK	Wed, Aug 1, 2012	27.14	27.55	26.53	26.65
914	NASDAQ	JACK	Tue, Jul 31, 2012	26.82	27.21	26.49	26.99
913	NASDAQ	JACK	Mon, Jul 30, 2012	26.92	27.18	26.75	26.79
912	NASDAQ	JACK	Fri, Jul 27, 2012	26.64	27.09	26.64	27.00
911	NASDAQ	JACK	Thu, Jul 26, 2012	26.86	27.15	26.45	26.62
910	NASDAQ	JACK	Wed, Jul 25, 2012	26.26	26.75	26.20	26.64
909	NASDAQ	JACK	Tue, Jul 24, 2012	26.16	26.40	25.91	26.15
908	NASDAQ	JACK	Mon, Jul 23, 2012	26.65	26.69	26.05	26.07
907	NASDAQ	JACK	Fri, Jul 20, 2012	27.05	27.22	26.37	27.10
906	NASDAQ	JACK	Thu, Jul 19, 2012	27.51	28.12	27.39	27.44
905	NASDAQ	JACK	Wed, Jul 18, 2012	27.76	27.84	27.16	27.55
904	NASDAQ	JACK	Tue, Jul 17, 2012	28.19	28.44	27.70	27.76
903	NASDAQ	JACK	Mon, Jul 16, 2012	28.30	28.39	27.94	28.06
902	NASDAQ	JACK	Fri, Jul 13, 2012	27.82	28.44	27.73	28.30
901	NASDAQ	JACK	Thu, Jul 12, 2012	27.47	27.72	27.24	27.61
900	NASDAQ	JACK	Wed, Jul 11, 2012	27.75	27.80	27.51	27.61
899	NASDAQ	JACK	Tue, Jul 10, 2012	27.86	28.04	27.59	27.64
898	NASDAQ	JACK	Mon, Jul 9, 2012	27.64	27.68	27.35	27.62
897	NASDAQ	JACK	Fri, Jul 6, 2012	27.29	27.68	27.25	27.60
896	NASDAQ	JACK	Thu, Jul 5, 2012	27.66	27.92	27.34	27.50
895	NASDAQ	JACK	Tue, Jul 3, 2012	28.00	28.00	27.68	27.75
894	NASDAQ	JACK	Mon, Jul 2, 2012	27.61	28.07	27.59	28.02
893	NASDAQ	JACK	Fri, Jun 29, 2012	27.58	27.97	27.14	27.88
892	NASDAQ	JACK	Thu, Jun 28, 2012	26.75	27.25	26.60	27.22
891	NASDAQ	JACK	Wed, Jun 27, 2012	26.84	27.02	26.49	26.79
890	NASDAQ	JACK	Tue, Jun 26, 2012	27.00	27.03	26.58	26.81
889	NASDAQ	JACK	Mon, Jun 25, 2012	27.14	27.15	26.53	27.02
888	NASDAQ	JACK	Fri, Jun 22, 2012	26.52	27.13	26.40	26.82
887	NASDAQ	JACK	Thu, Jun 21, 2012	26.36	26.44	25.83	25.87
886	NASDAQ	JACK	Wed, Jun 20, 2012	25.88	26.61	25.69	26.25
885	NASDAQ	JACK	Tue, Jun 19, 2012	25.56	26.09	25.51	25.93
884	NASDAQ	JACK	Mon, Jun 18, 2012	25.37	25.65	25.30	25.53
883	NASDAQ	JACK	Fri, Jun 15, 2012	25.42	25.75	25.36	25.44
882	NASDAQ	JACK	Thu, Jun 14, 2012	24.66	25.49	24.66	25.36
881	NASDAQ	JACK	Wed, Jun 13, 2012	25.10	25.20	24.49	24.56
880	NASDAQ	JACK	Tue, Jun 12, 2012	25.40	25.55	24.34	25.07
879	NASDAQ	JACK	Mon, Jun 11, 2012	26.06	26.06	25.18	25.20
878	NASDAQ	JACK	Fri, Jun 8, 2012	25.61	26.00	25.28	25.85
877	NASDAQ	JACK	Thu, Jun 7, 2012	25.70	25.80	25.15	25.25
876	NASDAQ	JACK	Wed, Jun 6, 2012	25.07	25.51	25.00	25.49
875	NASDAQ	JACK	Tue, Jun 5, 2012	24.77	25.11	24.60	24.88
874	NASDAQ	JACK	Mon, Jun 4, 2012	24.88	25.20	24.50	24.87
873	NASDAQ	JACK	Fri, Jun 1, 2012	25.35	25.52	24.67	24.77
872	NASDAQ	JACK	Thu, May 31, 2012	25.82	26.01	25.59	25.85
871	NASDAQ	JACK	Wed, May 30, 2012	25.59	26.06	25.25	25.86
870	NASDAQ	JACK	Tue, May 29, 2012	25.00	25.53	24.87	25.36
869	NASDAQ	JACK	Fri, May 25, 2012	24.77	24.90	24.62	24.87
868	NASDAQ	JACK	Thu, May 24, 2012	24.82	24.90	24.41	24.70
867	NASDAQ	JACK	Wed, May 23, 2012	23.91	24.99	23.80	24.86
866	NASDAQ	JACK	Tue, May 22, 2012	24.23	24.87	24.11	24.19
865	NASDAQ	JACK	Mon, May 21, 2012	23.68	24.17	23.50	24.14
864	NASDAQ	JACK	Fri, May 18, 2012	23.66	24.05	23.55	23.66
863	NASDAQ	JACK	Thu, May 17, 2012	22.97	23.98	22.97	23.56
862	NASDAQ	JACK	Wed, May 16, 2012	22.62	22.98	22.40	22.45
861	NASDAQ	JACK	Tue, May 15, 2012	22.32	22.70	22.29	22.61
860	NASDAQ	JACK	Mon, May 14, 2012	22.33	22.51	22.14	22.34
859	NASDAQ	JACK	Fri, May 11, 2012	22.57	22.92	22.46	22.52
858	NASDAQ	JACK	Thu, May 10, 2012	22.63	22.81	22.49	22.81
857	NASDAQ	JACK	Wed, May 9, 2012	22.28	22.56	22.04	22.47
856	NASDAQ	JACK	Tue, May 8, 2012	22.89	22.89	22.41	22.51
855	NASDAQ	JACK	Mon, May 7, 2012	22.99	23.12	22.82	23.02
854	NASDAQ	JACK	Fri, May 4, 2012	22.89	23.09	22.74	23.01
853	NASDAQ	JACK	Thu, May 3, 2012	23.16	23.55	23.00	23.00
852	NASDAQ	JACK	Wed, May 2, 2012	22.74	23.29	22.74	23.26
851	NASDAQ	JACK	Tue, May 1, 2012	22.78	23.42	22.78	22.96
850	NASDAQ	JACK	Mon, Apr 30, 2012	23.03	23.04	22.69	22.72
849	NASDAQ	JACK	Fri, Apr 27, 2012	22.83	23.12	22.62	23.01
848	NASDAQ	JACK	Thu, Apr 26, 2012	22.53	22.97	22.36	22.87
847	NASDAQ	JACK	Wed, Apr 25, 2012	22.68	22.82	22.53	22.54
846	NASDAQ	JACK	Tue, Apr 24, 2012	22.73	22.94	22.26	22.42
845	NASDAQ	JACK	Mon, Apr 23, 2012	22.66	22.76	22.43	22.74
844	NASDAQ	JACK	Fri, Apr 20, 2012	22.96	23.01	22.67	22.86
843	NASDAQ	JACK	Thu, Apr 19, 2012	22.91	23.10	22.51	22.56
842	NASDAQ	JACK	Wed, Apr 18, 2012	22.92	23.03	22.83	23.00
841	NASDAQ	JACK	Tue, Apr 17, 2012	23.06	23.23	23.06	23.07
840	NASDAQ	JACK	Mon, Apr 16, 2012	22.61	23.18	22.61	22.92
839	NASDAQ	JACK	Fri, Apr 13, 2012	23.08	23.13	22.84	22.95
838	NASDAQ	JACK	Thu, Apr 12, 2012	23.06	23.26	22.93	23.19
837	NASDAQ	JACK	Wed, Apr 11, 2012	22.94	23.21	22.87	23.00
836	NASDAQ	JACK	Tue, Apr 10, 2012	23.10	23.10	22.61	22.75
835	NASDAQ	JACK	Mon, Apr 9, 2012	23.10	23.23	23.04	23.10
834	NASDAQ	JACK	Thu, Apr 5, 2012	23.30	23.52	23.23	23.41
833	NASDAQ	JACK	Wed, Apr 4, 2012	23.51	23.58	23.14	23.46
832	NASDAQ	JACK	Tue, Apr 3, 2012	23.86	24.07	23.68	23.82
831	NASDAQ	JACK	Mon, Apr 2, 2012	23.69	24.05	23.65	23.95
830	NASDAQ	JACK	Fri, Mar 30, 2012	24.25	24.25	23.77	23.97
829	NASDAQ	JACK	Thu, Mar 29, 2012	23.64	24.21	23.64	24.17
828	NASDAQ	JACK	Wed, Mar 28, 2012	23.79	23.99	23.64	23.81
827	NASDAQ	JACK	Tue, Mar 27, 2012	23.94	23.99	23.75	23.76
826	NASDAQ	JACK	Mon, Mar 26, 2012	23.83	23.97	23.75	23.91
825	NASDAQ	JACK	Fri, Mar 23, 2012	23.24	23.56	23.08	23.51
824	NASDAQ	JACK	Thu, Mar 22, 2012	23.47	23.70	23.23	23.32
823	NASDAQ	JACK	Wed, Mar 21, 2012	23.78	23.80	23.63	23.64
822	NASDAQ	JACK	Tue, Mar 20, 2012	23.59	23.81	23.59	23.76
821	NASDAQ	JACK	Mon, Mar 19, 2012	23.96	24.00	23.70	23.82
820	NASDAQ	JACK	Fri, Mar 16, 2012	24.17	24.18	23.89	23.94
819	NASDAQ	JACK	Thu, Mar 15, 2012	23.90	24.09	23.60	24.09
818	NASDAQ	JACK	Wed, Mar 14, 2012	23.84	23.98	23.68	23.88
817	NASDAQ	JACK	Tue, Mar 13, 2012	23.79	24.05	23.61	23.96
816	NASDAQ	JACK	Mon, Mar 12, 2012	23.61	23.75	23.47	23.59
815	NASDAQ	JACK	Fri, Mar 9, 2012	23.20	23.61	23.14	23.61
814	NASDAQ	JACK	Thu, Mar 8, 2012	23.16	23.40	23.06	23.17
813	NASDAQ	JACK	Wed, Mar 7, 2012	22.95	23.12	22.70	23.07
812	NASDAQ	JACK	Tue, Mar 6, 2012	22.56	22.79	22.44	22.54
811	NASDAQ	JACK	Mon, Mar 5, 2012	22.70	22.98	22.66	22.84
810	NASDAQ	JACK	Fri, Mar 2, 2012	23.30	23.54	22.80	22.84
809	NASDAQ	JACK	Thu, Mar 1, 2012	23.99	23.99	23.34	23.34
808	NASDAQ	JACK	Wed, Feb 29, 2012	24.25	24.25	23.56	23.85
807	NASDAQ	JACK	Tue, Feb 28, 2012	23.59	24.44	23.55	24.15
806	NASDAQ	JACK	Mon, Feb 27, 2012	23.15	23.63	22.79	23.57
805	NASDAQ	JACK	Fri, Feb 24, 2012	22.97	23.62	22.86	23.38
804	NASDAQ	JACK	Thu, Feb 23, 2012	23.99	24.59	22.85	23.03
803	NASDAQ	JACK	Wed, Feb 22, 2012	23.45	23.84	22.86	23.75
802	NASDAQ	JACK	Tue, Feb 21, 2012	23.57	23.86	23.40	23.56
801	NASDAQ	JACK	Fri, Feb 17, 2012	23.41	23.67	23.17	23.60
800	NASDAQ	JACK	Thu, Feb 16, 2012	23.07	23.32	22.93	23.32
799	NASDAQ	JACK	Wed, Feb 15, 2012	23.04	23.47	22.82	22.99
798	NASDAQ	JACK	Tue, Feb 14, 2012	22.97	23.17	22.82	22.99
797	NASDAQ	JACK	Mon, Feb 13, 2012	23.30	23.43	23.05	23.17
796	NASDAQ	JACK	Fri, Feb 10, 2012	23.08	23.22	22.97	23.07
795	NASDAQ	JACK	Thu, Feb 9, 2012	23.32	23.40	23.21	23.33
794	NASDAQ	JACK	Wed, Feb 8, 2012	23.30	23.39	22.94	23.24
793	NASDAQ	JACK	Tue, Feb 7, 2012	23.21	23.43	23.04	23.19
792	NASDAQ	JACK	Mon, Feb 6, 2012	23.17	23.20	22.95	23.15
791	NASDAQ	JACK	Fri, Feb 3, 2012	22.96	23.46	22.74	23.21
790	NASDAQ	JACK	Thu, Feb 2, 2012	22.04	22.64	21.96	22.60
789	NASDAQ	JACK	Wed, Feb 1, 2012	21.54	22.09	21.44	22.07
788	NASDAQ	JACK	Tue, Jan 31, 2012	21.69	21.69	21.16	21.20
787	NASDAQ	JACK	Mon, Jan 30, 2012	21.52	21.64	21.47	21.53
786	NASDAQ	JACK	Fri, Jan 27, 2012	21.42	21.67	21.38	21.62
785	NASDAQ	JACK	Thu, Jan 26, 2012	21.40	21.58	21.34	21.55
784	NASDAQ	JACK	Wed, Jan 25, 2012	21.36	21.42	21.21	21.36
783	NASDAQ	JACK	Tue, Jan 24, 2012	21.22	21.49	21.01	21.35
782	NASDAQ	JACK	Mon, Jan 23, 2012	21.50	21.53	21.13	21.51
781	NASDAQ	JACK	Fri, Jan 20, 2012	21.51	21.69	21.28	21.48
780	NASDAQ	JACK	Thu, Jan 19, 2012	21.66	21.86	21.37	21.66
779	NASDAQ	JACK	Wed, Jan 18, 2012	21.15	21.66	21.14	21.62
778	NASDAQ	JACK	Tue, Jan 17, 2012	21.96	21.96	21.58	21.58
777	NASDAQ	JACK	Fri, Jan 13, 2012	21.61	21.93	21.61	21.74
776	NASDAQ	JACK	Thu, Jan 12, 2012	21.85	22.03	21.69	21.88
775	NASDAQ	JACK	Wed, Jan 11, 2012	21.33	21.93	21.33	21.91
774	NASDAQ	JACK	Tue, Jan 10, 2012	21.58	21.62	21.31	21.44
773	NASDAQ	JACK	Mon, Jan 9, 2012	21.59	21.89	21.09	21.30
772	NASDAQ	JACK	Fri, Jan 6, 2012	21.71	21.98	21.50	21.64
771	NASDAQ	JACK	Thu, Jan 5, 2012	21.66	21.93	21.38	21.63
770	NASDAQ	JACK	Wed, Jan 4, 2012	21.92	21.98	21.60	21.83
769	NASDAQ	JACK	Tue, Jan 3, 2012	21.96	22.67	21.85	21.99
768	NASDAQ	JACK	Fri, Dec 30, 2011	20.83	21.02	20.77	20.90
767	NASDAQ	JACK	Thu, Dec 29, 2011	20.74	21.23	20.74	20.86
766	NASDAQ	JACK	Wed, Dec 28, 2011	21.11	21.18	20.63	20.69
765	NASDAQ	JACK	Tue, Dec 27, 2011	21.00	21.21	20.68	21.09
764	NASDAQ	JACK	Fri, Dec 23, 2011	20.93	21.06	20.90	21.05
763	NASDAQ	JACK	Thu, Dec 22, 2011	21.04	21.18	20.87	20.90
762	NASDAQ	JACK	Wed, Dec 21, 2011	20.83	20.98	20.53	20.98
761	NASDAQ	JACK	Tue, Dec 20, 2011	20.74	20.95	20.67	20.88
760	NASDAQ	JACK	Mon, Dec 19, 2011	20.71	21.17	20.31	20.35
759	NASDAQ	JACK	Fri, Dec 16, 2011	20.55	20.72	20.40	20.55
758	NASDAQ	JACK	Thu, Dec 15, 2011	20.37	20.56	20.13	20.35
757	NASDAQ	JACK	Wed, Dec 14, 2011	20.24	20.45	20.02	20.07
756	NASDAQ	JACK	Tue, Dec 13, 2011	20.97	21.14	20.36	20.43
755	NASDAQ	JACK	Mon, Dec 12, 2011	20.72	20.90	20.55	20.79
754	NASDAQ	JACK	Fri, Dec 9, 2011	20.65	21.10	20.62	20.98
753	NASDAQ	JACK	Thu, Dec 8, 2011	20.91	21.39	20.47	20.53
752	NASDAQ	JACK	Wed, Dec 7, 2011	20.93	21.26	20.64	20.98
751	NASDAQ	JACK	Tue, Dec 6, 2011	21.10	21.24	20.84	21.11
750	NASDAQ	JACK	Mon, Dec 5, 2011	20.89	21.20	20.81	21.18
749	NASDAQ	JACK	Fri, Dec 2, 2011	20.37	20.65	20.32	20.63
748	NASDAQ	JACK	Thu, Dec 1, 2011	20.38	20.48	20.02	20.06
747	NASDAQ	JACK	Wed, Nov 30, 2011	20.59	20.60	20.22	20.50
746	NASDAQ	JACK	Tue, Nov 29, 2011	19.70	20.06	19.66	19.85
745	NASDAQ	JACK	Mon, Nov 28, 2011	19.23	19.98	19.22	19.80
744	NASDAQ	JACK	Fri, Nov 25, 2011	19.02	19.18	18.65	18.67
743	NASDAQ	JACK	Wed, Nov 23, 2011	19.41	19.88	19.11	19.21
742	NASDAQ	JACK	Tue, Nov 22, 2011	20.00	21.05	19.50	19.61
741	NASDAQ	JACK	Mon, Nov 21, 2011	20.36	20.37	19.67	20.12
740	NASDAQ	JACK	Fri, Nov 18, 2011	20.45	20.98	20.45	20.65
739	NASDAQ	JACK	Thu, Nov 17, 2011	20.35	20.75	20.19	20.29
738	NASDAQ	JACK	Wed, Nov 16, 2011	20.51	20.87	20.30	20.36
737	NASDAQ	JACK	Tue, Nov 15, 2011	20.23	20.75	20.16	20.69
736	NASDAQ	JACK	Mon, Nov 14, 2011	20.69	20.82	20.26	20.39
735	NASDAQ	JACK	Fri, Nov 11, 2011	20.66	20.98	20.17	20.83
734	NASDAQ	JACK	Thu, Nov 10, 2011	20.50	20.67	20.12	20.46
733	NASDAQ	JACK	Wed, Nov 9, 2011	20.50	20.72	20.16	20.19
732	NASDAQ	JACK	Tue, Nov 8, 2011	20.89	21.08	20.55	21.04
731	NASDAQ	JACK	Mon, Nov 7, 2011	20.46	20.86	20.18	20.83
730	NASDAQ	JACK	Fri, Nov 4, 2011	20.26	20.58	20.12	20.49
729	NASDAQ	JACK	Thu, Nov 3, 2011	20.45	20.53	19.91	20.38
728	NASDAQ	JACK	Wed, Nov 2, 2011	20.23	20.45	20.01	20.13
727	NASDAQ	JACK	Tue, Nov 1, 2011	19.91	20.48	19.90	19.99
726	NASDAQ	JACK	Mon, Oct 31, 2011	20.54	20.88	20.51	20.58
725	NASDAQ	JACK	Fri, Oct 28, 2011	20.98	21.43	20.55	20.89
724	NASDAQ	JACK	Thu, Oct 27, 2011	20.29	21.21	20.00	21.13
723	NASDAQ	JACK	Wed, Oct 26, 2011	20.19	20.34	19.61	19.80
722	NASDAQ	JACK	Tue, Oct 25, 2011	20.12	20.22	19.82	19.89
721	NASDAQ	JACK	Mon, Oct 24, 2011	20.00	20.31	19.72	20.16
720	NASDAQ	JACK	Fri, Oct 21, 2011	20.00	20.20	19.80	19.98
719	NASDAQ	JACK	Thu, Oct 20, 2011	19.83	19.89	19.37	19.63
718	NASDAQ	JACK	Wed, Oct 19, 2011	19.99	20.13	19.67	19.79
717	NASDAQ	JACK	Tue, Oct 18, 2011	19.85	20.11	19.55	20.00
716	NASDAQ	JACK	Mon, Oct 17, 2011	20.51	20.54	19.72	19.76
715	NASDAQ	JACK	Fri, Oct 14, 2011	21.28	21.39	20.63	20.66
714	NASDAQ	JACK	Thu, Oct 13, 2011	21.01	21.23	20.85	21.15
713	NASDAQ	JACK	Wed, Oct 12, 2011	20.71	21.29	20.63	21.13
712	NASDAQ	JACK	Tue, Oct 11, 2011	20.35	20.67	20.35	20.54
711	NASDAQ	JACK	Mon, Oct 10, 2011	19.67	20.61	19.62	20.55
710	NASDAQ	JACK	Fri, Oct 7, 2011	20.11	20.14	19.34	19.37
709	NASDAQ	JACK	Thu, Oct 6, 2011	19.52	20.07	19.43	20.06
708	NASDAQ	JACK	Wed, Oct 5, 2011	19.61	19.84	19.34	19.63
707	NASDAQ	JACK	Tue, Oct 4, 2011	19.07	19.61	18.81	19.58
706	NASDAQ	JACK	Mon, Oct 3, 2011	19.74	20.20	19.12	19.26
705	NASDAQ	JACK	Fri, Sep 30, 2011	20.21	20.77	19.88	19.92
704	NASDAQ	JACK	Thu, Sep 29, 2011	20.74	20.84	19.95	20.49
703	NASDAQ	JACK	Wed, Sep 28, 2011	20.27	20.76	20.21	20.26
702	NASDAQ	JACK	Tue, Sep 27, 2011	20.86	21.35	20.41	20.60
701	NASDAQ	JACK	Mon, Sep 26, 2011	19.82	20.54	19.64	20.51
700	NASDAQ	JACK	Fri, Sep 23, 2011	19.12	19.93	19.10	19.60
699	NASDAQ	JACK	Thu, Sep 22, 2011	19.22	19.50	18.79	19.10
698	NASDAQ	JACK	Wed, Sep 21, 2011	20.36	20.47	19.70	19.71
697	NASDAQ	JACK	Tue, Sep 20, 2011	20.83	21.31	20.35	20.35
696	NASDAQ	JACK	Mon, Sep 19, 2011	20.38	20.99	20.11	20.78
695	NASDAQ	JACK	Fri, Sep 16, 2011	20.77	20.94	20.49	20.80
694	NASDAQ	JACK	Thu, Sep 15, 2011	20.66	20.78	20.39	20.61
693	NASDAQ	JACK	Wed, Sep 14, 2011	20.40	20.75	20.03	20.46
692	NASDAQ	JACK	Tue, Sep 13, 2011	19.86	20.27	19.82	20.16
691	NASDAQ	JACK	Mon, Sep 12, 2011	19.34	19.84	19.34	19.83
690	NASDAQ	JACK	Fri, Sep 9, 2011	19.72	19.96	19.55	19.60
689	NASDAQ	JACK	Thu, Sep 8, 2011	20.02	20.23	19.87	20.00
688	NASDAQ	JACK	Wed, Sep 7, 2011	19.91	20.21	19.62	20.10
687	NASDAQ	JACK	Tue, Sep 6, 2011	19.29	19.84	19.25	19.76
686	NASDAQ	JACK	Fri, Sep 2, 2011	19.86	20.06	19.67	19.90
685	NASDAQ	JACK	Thu, Sep 1, 2011	20.82	21.06	20.11	20.24
684	NASDAQ	JACK	Wed, Aug 31, 2011	20.93	21.24	20.54	20.77
683	NASDAQ	JACK	Tue, Aug 30, 2011	20.71	21.21	20.60	20.92
682	NASDAQ	JACK	Mon, Aug 29, 2011	20.21	20.99	20.21	20.93
681	NASDAQ	JACK	Fri, Aug 26, 2011	19.13	20.35	19.06	20.06
680	NASDAQ	JACK	Thu, Aug 25, 2011	19.99	20.24	19.18	19.28
679	NASDAQ	JACK	Wed, Aug 24, 2011	19.50	20.16	19.47	19.87
678	NASDAQ	JACK	Tue, Aug 23, 2011	19.10	19.68	18.74	19.56
677	NASDAQ	JACK	Mon, Aug 22, 2011	19.21	19.54	18.90	18.98
676	NASDAQ	JACK	Fri, Aug 19, 2011	18.30	19.19	18.25	18.82
675	NASDAQ	JACK	Thu, Aug 18, 2011	19.40	19.61	18.26	18.57
674	NASDAQ	JACK	Wed, Aug 17, 2011	19.99	20.14	19.62	19.87
673	NASDAQ	JACK	Tue, Aug 16, 2011	20.09	20.13	19.65	19.91
672	NASDAQ	JACK	Mon, Aug 15, 2011	20.20	20.47	19.84	20.22
671	NASDAQ	JACK	Fri, Aug 12, 2011	20.68	20.73	20.06	20.10
670	NASDAQ	JACK	Thu, Aug 11, 2011	18.83	20.66	18.83	20.47
669	NASDAQ	JACK	Wed, Aug 10, 2011	20.52	20.52	18.82	18.89
668	NASDAQ	JACK	Tue, Aug 9, 2011	19.71	20.40	18.95	20.39
667	NASDAQ	JACK	Mon, Aug 8, 2011	20.14	20.51	19.30	19.30
666	NASDAQ	JACK	Fri, Aug 5, 2011	21.64	21.76	20.33	20.61
665	NASDAQ	JACK	Thu, Aug 4, 2011	21.99	22.39	21.40	21.41
664	NASDAQ	JACK	Wed, Aug 3, 2011	21.76	22.20	21.22	22.16
663	NASDAQ	JACK	Tue, Aug 2, 2011	22.57	22.89	21.63	21.65
662	NASDAQ	JACK	Mon, Aug 1, 2011	23.00	23.06	22.39	22.76
661	NASDAQ	JACK	Fri, Jul 29, 2011	22.59	22.90	22.30	22.72
660	NASDAQ	JACK	Thu, Jul 28, 2011	23.04	23.20	22.68	22.73
659	NASDAQ	JACK	Wed, Jul 27, 2011	23.31	23.33	22.91	22.95
658	NASDAQ	JACK	Tue, Jul 26, 2011	23.56	23.90	23.38	23.50
657	NASDAQ	JACK	Mon, Jul 25, 2011	23.37	23.81	23.20	23.50
656	NASDAQ	JACK	Fri, Jul 22, 2011	23.80	23.89	23.54	23.59
655	NASDAQ	JACK	Thu, Jul 21, 2011	23.62	23.91	23.52	23.70
654	NASDAQ	JACK	Wed, Jul 20, 2011	23.77	23.87	23.37	23.62
653	NASDAQ	JACK	Tue, Jul 19, 2011	23.59	23.90	23.41	23.83
652	NASDAQ	JACK	Mon, Jul 18, 2011	23.39	23.54	23.27	23.40
651	NASDAQ	JACK	Fri, Jul 15, 2011	23.84	24.16	23.43	23.47
650	NASDAQ	JACK	Thu, Jul 14, 2011	23.85	24.17	23.67	23.79
649	NASDAQ	JACK	Wed, Jul 13, 2011	23.39	23.80	23.39	23.74
648	NASDAQ	JACK	Tue, Jul 12, 2011	23.24	23.69	23.10	23.30
647	NASDAQ	JACK	Mon, Jul 11, 2011	23.22	23.53	23.22	23.28
646	NASDAQ	JACK	Fri, Jul 8, 2011	23.09	23.53	23.04	23.50
645	NASDAQ	JACK	Thu, Jul 7, 2011	23.48	23.85	23.30	23.36
644	NASDAQ	JACK	Wed, Jul 6, 2011	23.50	23.53	23.27	23.39
643	NASDAQ	JACK	Tue, Jul 5, 2011	23.49	23.61	23.25	23.55
642	NASDAQ	JACK	Fri, Jul 1, 2011	22.81	23.65	22.79	23.56
641	NASDAQ	JACK	Thu, Jun 30, 2011	22.58	23.03	22.58	22.78
640	NASDAQ	JACK	Wed, Jun 29, 2011	22.57	22.67	22.44	22.57
639	NASDAQ	JACK	Tue, Jun 28, 2011	22.34	22.61	22.34	22.58
638	NASDAQ	JACK	Mon, Jun 27, 2011	22.35	22.56	22.15	22.32
637	NASDAQ	JACK	Fri, Jun 24, 2011	22.35	22.55	22.20	22.36
636	NASDAQ	JACK	Thu, Jun 23, 2011	22.01	22.40	21.92	22.37
635	NASDAQ	JACK	Wed, Jun 22, 2011	21.98	22.54	21.85	22.31
634	NASDAQ	JACK	Tue, Jun 21, 2011	22.12	22.52	22.04	22.11
633	NASDAQ	JACK	Mon, Jun 20, 2011	21.57	22.30	21.57	22.05
632	NASDAQ	JACK	Fri, Jun 17, 2011	21.45	22.25	21.45	21.61
631	NASDAQ	JACK	Thu, Jun 16, 2011	21.15	21.69	21.11	21.35
630	NASDAQ	JACK	Wed, Jun 15, 2011	20.90	21.24	20.89	21.17
629	NASDAQ	JACK	Tue, Jun 14, 2011	21.19	21.31	21.03	21.07
628	NASDAQ	JACK	Mon, Jun 13, 2011	20.66	21.03	20.66	21.01
627	NASDAQ	JACK	Fri, Jun 10, 2011	20.50	20.89	20.44	20.64
626	NASDAQ	JACK	Thu, Jun 9, 2011	20.52	20.82	20.37	20.65
625	NASDAQ	JACK	Wed, Jun 8, 2011	20.65	20.86	20.30	20.50
624	NASDAQ	JACK	Tue, Jun 7, 2011	21.11	21.14	20.67	20.68
623	NASDAQ	JACK	Mon, Jun 6, 2011	20.86	21.49	20.76	21.00
622	NASDAQ	JACK	Fri, Jun 3, 2011	21.00	21.25	20.80	20.82
621	NASDAQ	JACK	Thu, Jun 2, 2011	21.86	22.09	21.26	21.34
620	NASDAQ	JACK	Wed, Jun 1, 2011	22.18	22.29	21.79	21.85
619	NASDAQ	JACK	Tue, May 31, 2011	22.67	22.75	21.61	22.21
618	NASDAQ	JACK	Fri, May 27, 2011	22.01	22.13	21.71	21.86
617	NASDAQ	JACK	Thu, May 26, 2011	21.38	22.05	21.38	21.96
616	NASDAQ	JACK	Wed, May 25, 2011	21.27	21.73	21.14	21.51
615	NASDAQ	JACK	Tue, May 24, 2011	21.35	21.58	21.14	21.26
614	NASDAQ	JACK	Mon, May 23, 2011	21.74	21.98	21.30	21.32
613	NASDAQ	JACK	Fri, May 20, 2011	22.16	22.72	22.09	22.10
612	NASDAQ	JACK	Thu, May 19, 2011	21.50	22.50	21.19	22.27
611	NASDAQ	JACK	Wed, May 18, 2011	20.25	21.37	20.25	21.08
610	NASDAQ	JACK	Tue, May 17, 2011	20.37	20.45	20.11	20.29
609	NASDAQ	JACK	Mon, May 16, 2011	20.60	20.66	20.37	20.40
608	NASDAQ	JACK	Fri, May 13, 2011	20.66	21.07	20.57	20.72
607	NASDAQ	JACK	Thu, May 12, 2011	20.52	20.81	20.39	20.65
606	NASDAQ	JACK	Wed, May 11, 2011	20.50	20.97	20.35	20.62
605	NASDAQ	JACK	Tue, May 10, 2011	20.11	20.56	20.10	20.46
604	NASDAQ	JACK	Mon, May 9, 2011	20.05	20.35	19.86	20.00
603	NASDAQ	JACK	Fri, May 6, 2011	20.29	20.44	20.03	20.12
602	NASDAQ	JACK	Thu, May 5, 2011	20.01	20.31	19.60	20.02
601	NASDAQ	JACK	Wed, May 4, 2011	20.40	20.52	20.02	20.04
600	NASDAQ	JACK	Tue, May 3, 2011	20.23	20.55	20.23	20.43
599	NASDAQ	JACK	Mon, May 2, 2011	20.63	20.65	20.09	20.30
598	NASDAQ	JACK	Fri, Apr 29, 2011	20.68	21.22	20.64	20.65
597	NASDAQ	JACK	Thu, Apr 28, 2011	20.40	20.75	20.32	20.60
596	NASDAQ	JACK	Wed, Apr 27, 2011	20.39	20.80	20.34	20.50
595	NASDAQ	JACK	Tue, Apr 26, 2011	20.40	20.49	20.25	20.39
594	NASDAQ	JACK	Mon, Apr 25, 2011	20.53	20.65	20.21	20.40
593	NASDAQ	JACK	Thu, Apr 21, 2011	20.96	20.96	20.53	20.59
592	NASDAQ	JACK	Wed, Apr 20, 2011	20.74	20.87	20.60	20.80
591	NASDAQ	JACK	Tue, Apr 19, 2011	20.65	20.76	20.30	20.45
590	NASDAQ	JACK	Mon, Apr 18, 2011	20.72	20.72	20.50	20.65
589	NASDAQ	JACK	Fri, Apr 15, 2011	20.82	21.02	20.75	20.89
588	NASDAQ	JACK	Thu, Apr 14, 2011	21.00	21.21	20.82	20.87
587	NASDAQ	JACK	Wed, Apr 13, 2011	21.14	21.47	21.11	21.14
586	NASDAQ	JACK	Tue, Apr 12, 2011	21.00	21.37	21.00	21.13
585	NASDAQ	JACK	Mon, Apr 11, 2011	21.47	21.60	20.96	21.12
584	NASDAQ	JACK	Fri, Apr 8, 2011	22.62	22.65	22.16	22.17
583	NASDAQ	JACK	Thu, Apr 7, 2011	22.65	22.80	22.43	22.44
582	NASDAQ	JACK	Wed, Apr 6, 2011	22.60	22.77	22.52	22.69
581	NASDAQ	JACK	Tue, Apr 5, 2011	22.57	22.83	22.43	22.53
580	NASDAQ	JACK	Mon, Apr 4, 2011	22.69	22.83	22.50	22.55
579	NASDAQ	JACK	Fri, Apr 1, 2011	22.85	22.85	22.53	22.58
578	NASDAQ	JACK	Thu, Mar 31, 2011	22.76	22.81	22.47	22.68
577	NASDAQ	JACK	Wed, Mar 30, 2011	22.77	22.97	22.73	22.87
576	NASDAQ	JACK	Tue, Mar 29, 2011	22.39	22.70	22.36	22.66
575	NASDAQ	JACK	Mon, Mar 28, 2011	22.84	22.89	22.34	22.43
574	NASDAQ	JACK	Fri, Mar 25, 2011	22.75	23.22	22.00	22.78
573	NASDAQ	JACK	Thu, Mar 24, 2011	22.50	22.75	22.32	22.59
572	NASDAQ	JACK	Wed, Mar 23, 2011	22.18	22.53	22.00	22.47
571	NASDAQ	JACK	Tue, Mar 22, 2011	22.70	22.88	22.22	22.26
570	NASDAQ	JACK	Mon, Mar 21, 2011	22.79	22.85	22.45	22.63
569	NASDAQ	JACK	Fri, Mar 18, 2011	22.65	22.69	22.37	22.50
568	NASDAQ	JACK	Thu, Mar 17, 2011	22.83	22.94	22.37	22.38
567	NASDAQ	JACK	Wed, Mar 16, 2011	22.56	22.78	22.42	22.46
566	NASDAQ	JACK	Tue, Mar 15, 2011	22.95	23.33	22.56	22.63
565	NASDAQ	JACK	Mon, Mar 14, 2011	22.99	23.33	22.73	23.15
564	NASDAQ	JACK	Fri, Mar 11, 2011	22.94	23.36	22.81	23.27
563	NASDAQ	JACK	Thu, Mar 10, 2011	22.88	23.22	22.75	22.97
562	NASDAQ	JACK	Wed, Mar 9, 2011	23.09	23.34	23.00	23.19
561	NASDAQ	JACK	Tue, Mar 8, 2011	22.50	23.23	22.44	23.09
560	NASDAQ	JACK	Mon, Mar 7, 2011	22.38	23.62	22.15	22.40
559	NASDAQ	JACK	Fri, Mar 4, 2011	22.15	22.25	21.92	22.17
558	NASDAQ	JACK	Thu, Mar 3, 2011	22.00	22.18	21.86	22.15
557	NASDAQ	JACK	Wed, Mar 2, 2011	21.73	21.82	21.53	21.75
556	NASDAQ	JACK	Tue, Mar 1, 2011	22.02	22.16	21.58	21.77
555	NASDAQ	JACK	Mon, Feb 28, 2011	22.28	22.33	21.86	22.00
554	NASDAQ	JACK	Fri, Feb 25, 2011	21.64	22.20	21.64	22.14
553	NASDAQ	JACK	Thu, Feb 24, 2011	22.31	22.95	21.12	21.65
552	NASDAQ	JACK	Wed, Feb 23, 2011	23.47	23.65	22.77	23.31
551	NASDAQ	JACK	Tue, Feb 22, 2011	23.85	24.11	23.36	23.37
550	NASDAQ	JACK	Fri, Feb 18, 2011	24.18	24.41	23.98	24.11
549	NASDAQ	JACK	Thu, Feb 17, 2011	24.14	24.36	23.98	24.02
548	NASDAQ	JACK	Wed, Feb 16, 2011	24.27	24.51	24.08	24.24
547	NASDAQ	JACK	Tue, Feb 15, 2011	23.80	24.36	23.67	24.11
546	NASDAQ	JACK	Mon, Feb 14, 2011	23.78	24.00	23.47	23.97
545	NASDAQ	JACK	Fri, Feb 11, 2011	23.56	23.99	23.35	23.88
544	NASDAQ	JACK	Thu, Feb 10, 2011	23.12	23.74	23.08	23.69
543	NASDAQ	JACK	Wed, Feb 9, 2011	23.12	23.50	23.12	23.31
542	NASDAQ	JACK	Tue, Feb 8, 2011	22.59	23.30	22.59	23.14
541	NASDAQ	JACK	Mon, Feb 7, 2011	22.68	23.07	22.59	22.67
540	NASDAQ	JACK	Fri, Feb 4, 2011	22.82	22.93	22.60	22.70
539	NASDAQ	JACK	Thu, Feb 3, 2011	22.70	22.95	22.52	22.81
538	NASDAQ	JACK	Wed, Feb 2, 2011	22.31	22.86	22.31	22.77
537	NASDAQ	JACK	Tue, Feb 1, 2011	22.03	22.54	22.01	22.46
536	NASDAQ	JACK	Mon, Jan 31, 2011	21.93	22.21	21.59	21.94
535	NASDAQ	JACK	Fri, Jan 28, 2011	23.11	23.22	21.74	21.76
534	NASDAQ	JACK	Thu, Jan 27, 2011	22.79	23.35	22.76	23.25
533	NASDAQ	JACK	Wed, Jan 26, 2011	22.86	22.95	22.33	22.87
532	NASDAQ	JACK	Tue, Jan 25, 2011	22.56	22.92	22.38	22.88
531	NASDAQ	JACK	Mon, Jan 24, 2011	22.43	22.78	22.22	22.71
530	NASDAQ	JACK	Fri, Jan 21, 2011	22.74	22.74	22.39	22.49
529	NASDAQ	JACK	Thu, Jan 20, 2011	22.81	23.04	22.40	22.54
528	NASDAQ	JACK	Wed, Jan 19, 2011	23.17	23.17	22.80	22.81
527	NASDAQ	JACK	Tue, Jan 18, 2011	22.57	23.12	22.57	23.10
526	NASDAQ	JACK	Fri, Jan 14, 2011	22.60	22.85	22.39	22.68
525	NASDAQ	JACK	Thu, Jan 13, 2011	22.33	22.74	22.33	22.72
524	NASDAQ	JACK	Wed, Jan 12, 2011	22.30	22.46	22.12	22.33
523	NASDAQ	JACK	Tue, Jan 11, 2011	21.59	22.11	21.31	22.09
522	NASDAQ	JACK	Mon, Jan 10, 2011	21.25	21.73	20.92	21.57
521	NASDAQ	JACK	Fri, Jan 7, 2011	21.62	21.75	21.10	21.39
520	NASDAQ	JACK	Thu, Jan 6, 2011	21.61	21.73	21.36	21.55
519	NASDAQ	JACK	Wed, Jan 5, 2011	20.86	21.63	20.86	21.56
518	NASDAQ	JACK	Tue, Jan 4, 2011	21.62	21.62	20.90	20.95
517	NASDAQ	JACK	Mon, Jan 3, 2011	21.27	21.69	21.27	21.49
516	NASDAQ	JACK	Fri, Dec 31, 2010	21.31	21.54	21.13	21.13
515	NASDAQ	JACK	Thu, Dec 30, 2010	21.25	21.60	21.20	21.35
514	NASDAQ	JACK	Wed, Dec 29, 2010	21.30	21.57	21.29	21.30
513	NASDAQ	JACK	Tue, Dec 28, 2010	21.64	21.74	21.33	21.34
512	NASDAQ	JACK	Mon, Dec 27, 2010	21.54	21.69	21.29	21.62
511	NASDAQ	JACK	Thu, Dec 23, 2010	21.47	21.78	21.41	21.57
510	NASDAQ	JACK	Wed, Dec 22, 2010	21.25	21.53	21.05	21.44
509	NASDAQ	JACK	Tue, Dec 21, 2010	21.46	21.50	21.08	21.26
508	NASDAQ	JACK	Mon, Dec 20, 2010	21.48	21.62	21.39	21.46
507	NASDAQ	JACK	Fri, Dec 17, 2010	21.12	21.69	21.12	21.49
506	NASDAQ	JACK	Thu, Dec 16, 2010	20.69	21.19	20.63	21.04
505	NASDAQ	JACK	Wed, Dec 15, 2010	20.36	20.97	20.36	20.68
504	NASDAQ	JACK	Tue, Dec 14, 2010	20.81	20.97	20.25	20.42
503	NASDAQ	JACK	Mon, Dec 13, 2010	21.18	21.18	20.62	20.66
502	NASDAQ	JACK	Fri, Dec 10, 2010	20.98	21.20	20.85	21.16
501	NASDAQ	JACK	Thu, Dec 9, 2010	21.16	21.16	20.73	20.85
500	NASDAQ	JACK	Wed, Dec 8, 2010	21.28	21.30	20.85	20.94
499	NASDAQ	JACK	Tue, Dec 7, 2010	21.31	21.91	21.28	21.29
498	NASDAQ	JACK	Mon, Dec 6, 2010	20.94	21.31	20.84	21.14
497	NASDAQ	JACK	Fri, Dec 3, 2010	20.59	21.13	20.41	21.05
496	NASDAQ	JACK	Thu, Dec 2, 2010	20.33	20.74	20.24	20.62
495	NASDAQ	JACK	Wed, Dec 1, 2010	20.40	20.50	20.17	20.34
494	NASDAQ	JACK	Tue, Nov 30, 2010	20.16	20.44	19.98	20.12
493	NASDAQ	JACK	Mon, Nov 29, 2010	19.83	20.45	19.83	20.39
492	NASDAQ	JACK	Fri, Nov 26, 2010	19.81	20.09	19.81	20.05
491	NASDAQ	JACK	Wed, Nov 24, 2010	20.30	20.55	19.85	19.95
490	NASDAQ	JACK	Tue, Nov 23, 2010	21.16	21.16	20.08	20.23
489	NASDAQ	JACK	Mon, Nov 22, 2010	23.29	23.29	22.48	22.57
488	NASDAQ	JACK	Fri, Nov 19, 2010	22.98	23.41	22.98	23.37
487	NASDAQ	JACK	Thu, Nov 18, 2010	23.06	23.42	23.00	23.08
486	NASDAQ	JACK	Wed, Nov 17, 2010	22.68	23.08	22.68	22.88
485	NASDAQ	JACK	Tue, Nov 16, 2010	23.09	23.28	22.61	22.70
484	NASDAQ	JACK	Mon, Nov 15, 2010	23.08	23.49	23.08	23.25
483	NASDAQ	JACK	Fri, Nov 12, 2010	23.57	23.76	22.93	23.06
482	NASDAQ	JACK	Thu, Nov 11, 2010	23.03	23.85	23.03	23.81
481	NASDAQ	JACK	Wed, Nov 10, 2010	22.47	23.39	22.12	23.32
480	NASDAQ	JACK	Tue, Nov 9, 2010	22.98	23.04	22.35	22.39
479	NASDAQ	JACK	Mon, Nov 8, 2010	23.32	23.41	22.65	22.87
478	NASDAQ	JACK	Fri, Nov 5, 2010	23.70	23.82	23.33	23.48
477	NASDAQ	JACK	Thu, Nov 4, 2010	23.98	24.18	23.69	23.70
476	NASDAQ	JACK	Wed, Nov 3, 2010	23.77	23.95	23.58	23.83
475	NASDAQ	JACK	Tue, Nov 2, 2010	23.49	23.78	23.19	23.77
474	NASDAQ	JACK	Mon, Nov 1, 2010	23.23	23.56	22.91	23.40
473	NASDAQ	JACK	Fri, Oct 29, 2010	23.25	23.48	23.05	23.16
472	NASDAQ	JACK	Thu, Oct 28, 2010	23.42	23.62	23.03	23.25
471	NASDAQ	JACK	Wed, Oct 27, 2010	23.32	23.42	22.94	23.28
470	NASDAQ	JACK	Tue, Oct 26, 2010	23.50	23.73	23.34	23.53
469	NASDAQ	JACK	Mon, Oct 25, 2010	23.67	23.88	23.55	23.58
468	NASDAQ	JACK	Fri, Oct 22, 2010	23.43	23.78	23.39	23.60
467	NASDAQ	JACK	Thu, Oct 21, 2010	23.50	23.83	23.02	23.30
466	NASDAQ	JACK	Wed, Oct 20, 2010	23.65	23.72	23.29	23.42
465	NASDAQ	JACK	Tue, Oct 19, 2010	23.70	24.12	23.39	23.52
464	NASDAQ	JACK	Mon, Oct 18, 2010	23.95	24.17	23.58	24.02
463	NASDAQ	JACK	Fri, Oct 15, 2010	23.09	23.35	22.87	23.28
462	NASDAQ	JACK	Thu, Oct 14, 2010	22.01	22.99	22.01	22.86
461	NASDAQ	JACK	Wed, Oct 13, 2010	22.36	22.43	22.05	22.07
460	NASDAQ	JACK	Tue, Oct 12, 2010	22.01	22.43	21.84	22.33
459	NASDAQ	JACK	Mon, Oct 11, 2010	21.99	22.32	21.98	22.13
458	NASDAQ	JACK	Fri, Oct 8, 2010	21.74	22.22	21.56	22.07
457	NASDAQ	JACK	Thu, Oct 7, 2010	21.79	21.80	21.50	21.68
456	NASDAQ	JACK	Wed, Oct 6, 2010	21.59	21.70	21.39	21.67
455	NASDAQ	JACK	Tue, Oct 5, 2010	21.34	21.78	21.34	21.69
454	NASDAQ	JACK	Mon, Oct 4, 2010	21.50	21.66	21.19	21.21
453	NASDAQ	JACK	Fri, Oct 1, 2010	21.67	21.67	21.03	21.47
452	NASDAQ	JACK	Thu, Sep 30, 2010	21.79	21.80	21.26	21.44
451	NASDAQ	JACK	Wed, Sep 29, 2010	21.65	21.90	21.53	21.74
450	NASDAQ	JACK	Tue, Sep 28, 2010	21.36	21.67	20.89	21.64
449	NASDAQ	JACK	Mon, Sep 27, 2010	20.99	21.52	20.89	21.34
448	NASDAQ	JACK	Fri, Sep 24, 2010	21.22	21.22	20.90	21.01
447	NASDAQ	JACK	Thu, Sep 23, 2010	20.66	21.29	20.66	20.99
446	NASDAQ	JACK	Wed, Sep 22, 2010	21.04	21.15	20.67	20.92
445	NASDAQ	JACK	Tue, Sep 21, 2010	21.35	21.39	21.06	21.16
444	NASDAQ	JACK	Mon, Sep 20, 2010	21.50	21.60	21.25	21.42
443	NASDAQ	JACK	Fri, Sep 17, 2010	22.05	22.05	21.51	21.52
442	NASDAQ	JACK	Thu, Sep 16, 2010	22.36	22.36	21.48	21.80
441	NASDAQ	JACK	Wed, Sep 15, 2010	22.05	22.38	21.95	22.31
440	NASDAQ	JACK	Tue, Sep 14, 2010	21.99	22.43	21.93	22.20
439	NASDAQ	JACK	Mon, Sep 13, 2010	21.98	22.12	21.85	22.03
438	NASDAQ	JACK	Fri, Sep 10, 2010	21.58	22.13	21.58	21.83
437	NASDAQ	JACK	Thu, Sep 9, 2010	21.77	21.77	21.35	21.54
436	NASDAQ	JACK	Wed, Sep 8, 2010	21.53	21.75	21.48	21.57
435	NASDAQ	JACK	Tue, Sep 7, 2010	21.73	21.76	21.48	21.53
434	NASDAQ	JACK	Fri, Sep 3, 2010	22.38	22.54	21.50	21.79
433	NASDAQ	JACK	Thu, Sep 2, 2010	21.30	22.54	21.30	22.15
432	NASDAQ	JACK	Wed, Sep 1, 2010	20.52	21.16	20.52	21.09
431	NASDAQ	JACK	Tue, Aug 31, 2010	20.22	20.42	20.00	20.18
430	NASDAQ	JACK	Mon, Aug 30, 2010	20.53	20.83	20.23	20.25
429	NASDAQ	JACK	Fri, Aug 27, 2010	20.42	20.61	20.05	20.54
428	NASDAQ	JACK	Thu, Aug 26, 2010	20.54	20.63	20.17	20.19
427	NASDAQ	JACK	Wed, Aug 25, 2010	19.94	20.60	19.75	20.54
426	NASDAQ	JACK	Tue, Aug 24, 2010	19.68	20.25	19.48	20.09
425	NASDAQ	JACK	Mon, Aug 23, 2010	20.28	20.36	19.89	19.92
424	NASDAQ	JACK	Fri, Aug 20, 2010	19.98	20.20	19.67	20.16
423	NASDAQ	JACK	Thu, Aug 19, 2010	20.24	20.47	19.87	19.99
422	NASDAQ	JACK	Wed, Aug 18, 2010	20.01	20.65	19.90	20.37
421	NASDAQ	JACK	Tue, Aug 17, 2010	19.75	20.26	19.64	20.03
420	NASDAQ	JACK	Mon, Aug 16, 2010	19.08	19.72	19.08	19.55
419	NASDAQ	JACK	Fri, Aug 13, 2010	19.61	19.70	19.23	19.25
418	NASDAQ	JACK	Thu, Aug 12, 2010	19.06	19.76	19.00	19.67
417	NASDAQ	JACK	Wed, Aug 11, 2010	19.32	19.48	19.21	19.27
416	NASDAQ	JACK	Tue, Aug 10, 2010	19.65	19.81	19.28	19.57
415	NASDAQ	JACK	Mon, Aug 9, 2010	19.25	19.93	19.25	19.86
414	NASDAQ	JACK	Fri, Aug 6, 2010	19.03	19.36	18.71	19.26
413	NASDAQ	JACK	Thu, Aug 5, 2010	19.15	19.68	19.05	19.36
412	NASDAQ	JACK	Wed, Aug 4, 2010	20.92	21.18	20.58	20.65
411	NASDAQ	JACK	Tue, Aug 3, 2010	20.93	21.07	20.78	20.89
410	NASDAQ	JACK	Mon, Aug 2, 2010	20.99	21.10	20.68	21.04
409	NASDAQ	JACK	Fri, Jul 30, 2010	20.38	20.84	20.11	20.63
408	NASDAQ	JACK	Thu, Jul 29, 2010	20.68	20.85	20.32	20.70
407	NASDAQ	JACK	Wed, Jul 28, 2010	20.44	21.11	20.35	20.49
406	NASDAQ	JACK	Tue, Jul 27, 2010	20.70	20.89	20.52	20.52
405	NASDAQ	JACK	Mon, Jul 26, 2010	19.92	20.52	19.80	20.51
404	NASDAQ	JACK	Fri, Jul 23, 2010	19.42	19.93	19.31	19.78
403	NASDAQ	JACK	Thu, Jul 22, 2010	19.28	19.57	19.15	19.54
402	NASDAQ	JACK	Wed, Jul 21, 2010	19.37	19.58	19.07	19.11
401	NASDAQ	JACK	Tue, Jul 20, 2010	18.99	19.38	18.82	19.30
400	NASDAQ	JACK	Mon, Jul 19, 2010	19.11	19.35	18.94	19.12
399	NASDAQ	JACK	Fri, Jul 16, 2010	19.65	19.83	19.00	19.12
398	NASDAQ	JACK	Thu, Jul 15, 2010	19.85	19.93	19.51	19.82
397	NASDAQ	JACK	Wed, Jul 14, 2010	19.81	20.01	19.75	19.89
396	NASDAQ	JACK	Tue, Jul 13, 2010	19.46	19.97	19.20	19.91
395	NASDAQ	JACK	Mon, Jul 12, 2010	19.36	19.46	19.15	19.32
394	NASDAQ	JACK	Fri, Jul 9, 2010	19.06	19.37	19.04	19.37
393	NASDAQ	JACK	Thu, Jul 8, 2010	18.98	19.08	18.81	19.04
392	NASDAQ	JACK	Wed, Jul 7, 2010	18.50	18.91	18.42	18.88
391	NASDAQ	JACK	Tue, Jul 6, 2010	19.50	19.50	18.44	18.49
390	NASDAQ	JACK	Fri, Jul 2, 2010	19.52	19.52	19.05	19.19
389	NASDAQ	JACK	Thu, Jul 1, 2010	19.52	19.72	19.14	19.43
388	NASDAQ	JACK	Wed, Jun 30, 2010	19.79	19.97	19.38	19.45
387	NASDAQ	JACK	Tue, Jun 29, 2010	19.75	19.98	19.58	19.73
386	NASDAQ	JACK	Mon, Jun 28, 2010	20.01	20.28	19.87	19.88
385	NASDAQ	JACK	Fri, Jun 25, 2010	20.10	20.45	19.99	20.08
384	NASDAQ	JACK	Thu, Jun 24, 2010	20.72	20.84	19.99	20.02
383	NASDAQ	JACK	Wed, Jun 23, 2010	20.80	20.96	20.59	20.78
382	NASDAQ	JACK	Tue, Jun 22, 2010	21.28	21.58	20.76	20.79
381	NASDAQ	JACK	Mon, Jun 21, 2010	21.74	21.95	21.12	21.26
380	NASDAQ	JACK	Fri, Jun 18, 2010	21.73	21.75	21.31	21.45
379	NASDAQ	JACK	Thu, Jun 17, 2010	21.70	21.75	21.42	21.56
378	NASDAQ	JACK	Wed, Jun 16, 2010	21.71	21.81	21.59	21.65
377	NASDAQ	JACK	Tue, Jun 15, 2010	21.97	22.12	21.83	21.92
376	NASDAQ	JACK	Mon, Jun 14, 2010	22.07	22.10	21.72	21.81
375	NASDAQ	JACK	Fri, Jun 11, 2010	21.07	21.90	21.00	21.88
374	NASDAQ	JACK	Thu, Jun 10, 2010	21.15	21.30	20.87	21.28
373	NASDAQ	JACK	Wed, Jun 9, 2010	21.23	21.38	20.77	20.92
372	NASDAQ	JACK	Tue, Jun 8, 2010	21.12	21.47	20.64	21.02
371	NASDAQ	JACK	Mon, Jun 7, 2010	21.75	22.04	21.08	21.10
370	NASDAQ	JACK	Fri, Jun 4, 2010	21.91	22.20	21.65	21.74
369	NASDAQ	JACK	Thu, Jun 3, 2010	22.26	22.59	22.04	22.40
368	NASDAQ	JACK	Wed, Jun 2, 2010	22.06	22.20	21.97	22.17
367	NASDAQ	JACK	Tue, Jun 1, 2010	22.35	22.63	21.95	21.95
366	NASDAQ	JACK	Fri, May 28, 2010	22.28	22.75	22.21	22.44
365	NASDAQ	JACK	Thu, May 27, 2010	22.33	22.40	22.00	22.27
364	NASDAQ	JACK	Wed, May 26, 2010	22.51	22.65	21.96	21.99
363	NASDAQ	JACK	Tue, May 25, 2010	21.80	22.38	21.67	22.35
362	NASDAQ	JACK	Mon, May 24, 2010	22.28	22.45	22.11	22.11
361	NASDAQ	JACK	Fri, May 21, 2010	21.93	22.41	21.85	22.25
360	NASDAQ	JACK	Thu, May 20, 2010	22.30	22.54	21.87	22.11
359	NASDAQ	JACK	Wed, May 19, 2010	23.02	23.27	22.73	22.80
358	NASDAQ	JACK	Tue, May 18, 2010	23.28	23.48	22.89	23.01
357	NASDAQ	JACK	Mon, May 17, 2010	22.89	23.14	22.42	23.10
356	NASDAQ	JACK	Fri, May 14, 2010	22.69	23.12	22.67	22.80
355	NASDAQ	JACK	Thu, May 13, 2010	22.49	23.10	22.25	22.75
354	NASDAQ	JACK	Wed, May 12, 2010	22.96	23.35	22.75	23.33
353	NASDAQ	JACK	Tue, May 11, 2010	22.84	23.11	22.70	22.81
352	NASDAQ	JACK	Mon, May 10, 2010	22.79	23.14	22.55	23.12
351	NASDAQ	JACK	Fri, May 7, 2010	22.40	22.78	21.90	22.10
350	NASDAQ	JACK	Thu, May 6, 2010	23.26	23.37	21.30	22.37
349	NASDAQ	JACK	Wed, May 5, 2010	23.61	24.16	23.26	23.36
348	NASDAQ	JACK	Tue, May 4, 2010	23.97	23.97	23.60	23.76
347	NASDAQ	JACK	Mon, May 3, 2010	23.57	24.24	23.54	24.24
346	NASDAQ	JACK	Fri, Apr 30, 2010	24.11	24.19	23.47	23.48
345	NASDAQ	JACK	Thu, Apr 29, 2010	23.65	24.07	23.54	24.04
344	NASDAQ	JACK	Wed, Apr 28, 2010	24.07	24.09	23.36	23.49
343	NASDAQ	JACK	Tue, Apr 27, 2010	24.47	24.65	24.05	24.06
342	NASDAQ	JACK	Mon, Apr 26, 2010	24.77	24.84	24.51	24.52
341	NASDAQ	JACK	Fri, Apr 23, 2010	25.25	25.25	24.61	24.82
340	NASDAQ	JACK	Thu, Apr 22, 2010	24.31	25.29	24.26	25.25
339	NASDAQ	JACK	Wed, Apr 21, 2010	24.49	24.74	24.41	24.53
338	NASDAQ	JACK	Tue, Apr 20, 2010	24.43	24.70	24.32	24.54
337	NASDAQ	JACK	Mon, Apr 19, 2010	24.76	25.18	24.34	24.40
336	NASDAQ	JACK	Fri, Apr 16, 2010	25.25	25.55	24.49	24.78
335	NASDAQ	JACK	Thu, Apr 15, 2010	26.14	26.37	25.88	26.20
334	NASDAQ	JACK	Wed, Apr 14, 2010	25.20	26.12	25.20	26.12
333	NASDAQ	JACK	Tue, Apr 13, 2010	25.46	25.50	24.97	25.16
332	NASDAQ	JACK	Mon, Apr 12, 2010	25.10	25.63	25.10	25.46
331	NASDAQ	JACK	Fri, Apr 9, 2010	24.82	24.94	24.63	24.89
330	NASDAQ	JACK	Thu, Apr 8, 2010	24.41	25.04	24.36	24.74
329	NASDAQ	JACK	Wed, Apr 7, 2010	24.42	24.77	24.35	24.50
328	NASDAQ	JACK	Tue, Apr 6, 2010	23.36	24.42	23.06	24.29
327	NASDAQ	JACK	Mon, Apr 5, 2010	23.91	24.29	23.88	24.14
326	NASDAQ	JACK	Thu, Apr 1, 2010	23.73	23.87	23.48	23.77
325	NASDAQ	JACK	Wed, Mar 31, 2010	23.44	23.75	23.20	23.55
324	NASDAQ	JACK	Tue, Mar 30, 2010	23.65	23.79	23.46	23.59
323	NASDAQ	JACK	Mon, Mar 29, 2010	23.39	23.60	23.28	23.58
322	NASDAQ	JACK	Fri, Mar 26, 2010	23.37	23.57	23.22	23.32
321	NASDAQ	JACK	Thu, Mar 25, 2010	23.51	23.73	23.25	23.25
320	NASDAQ	JACK	Wed, Mar 24, 2010	23.57	23.68	23.38	23.49
319	NASDAQ	JACK	Tue, Mar 23, 2010	23.68	23.77	23.37	23.74
318	NASDAQ	JACK	Mon, Mar 22, 2010	23.21	23.96	22.94	23.78
317	NASDAQ	JACK	Fri, Mar 19, 2010	24.26	24.42	23.63	23.91
316	NASDAQ	JACK	Thu, Mar 18, 2010	24.39	24.48	24.02	24.16
315	NASDAQ	JACK	Wed, Mar 17, 2010	24.67	24.88	24.18	24.30
314	NASDAQ	JACK	Tue, Mar 16, 2010	23.11	23.25	22.71	23.12
313	NASDAQ	JACK	Mon, Mar 15, 2010	23.08	23.25	22.77	23.03
312	NASDAQ	JACK	Fri, Mar 12, 2010	23.24	23.28	22.98	23.09
311	NASDAQ	JACK	Thu, Mar 11, 2010	22.70	23.21	22.65	23.16
310	NASDAQ	JACK	Wed, Mar 10, 2010	23.10	23.20	22.78	22.84
309	NASDAQ	JACK	Tue, Mar 9, 2010	22.92	23.30	22.90	23.06
308	NASDAQ	JACK	Mon, Mar 8, 2010	22.51	22.96	22.50	22.90
307	NASDAQ	JACK	Fri, Mar 5, 2010	22.21	22.65	21.91	22.60
306	NASDAQ	JACK	Thu, Mar 4, 2010	22.04	22.40	21.90	22.17
305	NASDAQ	JACK	Wed, Mar 3, 2010	21.67	22.09	21.57	22.06
304	NASDAQ	JACK	Tue, Mar 2, 2010	21.54	21.82	21.43	21.70
303	NASDAQ	JACK	Mon, Mar 1, 2010	21.16	21.54	21.16	21.53
302	NASDAQ	JACK	Fri, Feb 26, 2010	21.19	21.55	21.00	21.12
301	NASDAQ	JACK	Thu, Feb 25, 2010	20.18	20.46	20.12	20.33
300	NASDAQ	JACK	Wed, Feb 24, 2010	20.05	20.50	20.04	20.46
299	NASDAQ	JACK	Tue, Feb 23, 2010	20.36	20.37	20.00	20.04
298	NASDAQ	JACK	Mon, Feb 22, 2010	20.55	20.59	20.25	20.36
297	NASDAQ	JACK	Fri, Feb 19, 2010	20.54	20.66	20.39	20.45
296	NASDAQ	JACK	Thu, Feb 18, 2010	20.52	21.34	20.42	20.51
295	NASDAQ	JACK	Wed, Feb 17, 2010	21.93	22.00	21.63	21.70
294	NASDAQ	JACK	Tue, Feb 16, 2010	21.78	21.86	21.60	21.85
293	NASDAQ	JACK	Fri, Feb 12, 2010	21.34	21.80	21.19	21.68
292	NASDAQ	JACK	Thu, Feb 11, 2010	21.35	21.51	21.14	21.50
291	NASDAQ	JACK	Wed, Feb 10, 2010	21.24	21.45	21.01	21.35
290	NASDAQ	JACK	Tue, Feb 9, 2010	21.27	21.47	21.13	21.24
289	NASDAQ	JACK	Mon, Feb 8, 2010	20.83	21.39	20.81	21.24
288	NASDAQ	JACK	Fri, Feb 5, 2010	20.86	21.00	20.47	20.92
287	NASDAQ	JACK	Thu, Feb 4, 2010	20.65	21.11	20.58	20.79
286	NASDAQ	JACK	Wed, Feb 3, 2010	20.33	20.86	20.29	20.73
285	NASDAQ	JACK	Tue, Feb 2, 2010	19.68	20.46	19.61	20.34
284	NASDAQ	JACK	Mon, Feb 1, 2010	19.64	19.80	19.50	19.73
283	NASDAQ	JACK	Fri, Jan 29, 2010	19.61	19.83	19.50	19.51
282	NASDAQ	JACK	Thu, Jan 28, 2010	19.98	20.15	19.52	19.59
281	NASDAQ	JACK	Wed, Jan 27, 2010	19.74	19.94	19.64	19.90
280	NASDAQ	JACK	Tue, Jan 26, 2010	19.82	20.10	19.74	19.89
279	NASDAQ	JACK	Mon, Jan 25, 2010	20.23	20.37	19.77	19.83
278	NASDAQ	JACK	Fri, Jan 22, 2010	20.57	20.75	20.15	20.18
277	NASDAQ	JACK	Thu, Jan 21, 2010	20.65	20.89	20.41	20.57
276	NASDAQ	JACK	Wed, Jan 20, 2010	20.50	20.93	20.39	20.57
275	NASDAQ	JACK	Tue, Jan 19, 2010	20.66	20.88	20.48	20.55
274	NASDAQ	JACK	Fri, Jan 15, 2010	20.89	20.92	20.30	20.75
273	NASDAQ	JACK	Thu, Jan 14, 2010	20.14	20.92	20.14	20.81
272	NASDAQ	JACK	Wed, Jan 13, 2010	20.15	20.38	19.93	20.26
271	NASDAQ	JACK	Tue, Jan 12, 2010	19.64	20.16	19.64	20.02
270	NASDAQ	JACK	Mon, Jan 11, 2010	20.35	20.35	19.70	19.82
269	NASDAQ	JACK	Fri, Jan 8, 2010	20.25	20.38	20.08	20.23
268	NASDAQ	JACK	Thu, Jan 7, 2010	19.79	20.44	19.61	20.37
267	NASDAQ	JACK	Wed, Jan 6, 2010	19.52	19.87	19.35	19.75
266	NASDAQ	JACK	Tue, Jan 5, 2010	19.67	19.67	19.26	19.64
265	NASDAQ	JACK	Mon, Jan 4, 2010	19.92	19.95	19.50	19.59
264	NASDAQ	JACK	Thu, Dec 31, 2009	19.95	20.01	19.67	19.67
263	NASDAQ	JACK	Wed, Dec 30, 2009	19.82	20.06	19.76	20.00
262	NASDAQ	JACK	Tue, Dec 29, 2009	19.78	20.09	19.78	19.93
261	NASDAQ	JACK	Mon, Dec 28, 2009	20.01	20.01	19.66	19.80
260	NASDAQ	JACK	Thu, Dec 24, 2009	19.99	20.01	19.82	20.00
259	NASDAQ	JACK	Wed, Dec 23, 2009	19.87	20.05	19.78	19.97
258	NASDAQ	JACK	Tue, Dec 22, 2009	19.75	19.89	19.63	19.75
257	NASDAQ	JACK	Mon, Dec 21, 2009	19.62	19.82	19.33	19.75
256	NASDAQ	JACK	Fri, Dec 18, 2009	19.53	19.62	18.97	19.61
255	NASDAQ	JACK	Thu, Dec 17, 2009	19.34	19.69	19.28	19.35
254	NASDAQ	JACK	Wed, Dec 16, 2009	19.38	19.71	19.36	19.52
253	NASDAQ	JACK	Tue, Dec 15, 2009	19.37	19.67	19.28	19.31
252	NASDAQ	JACK	Mon, Dec 14, 2009	18.93	19.39	18.90	19.39
251	NASDAQ	JACK	Fri, Dec 11, 2009	18.70	18.91	18.59	18.86
250	NASDAQ	JACK	Thu, Dec 10, 2009	18.90	19.08	18.61	18.63
249	NASDAQ	JACK	Wed, Dec 9, 2009	19.02	19.02	18.66	18.91
248	NASDAQ	JACK	Tue, Dec 8, 2009	19.00	19.19	18.64	18.95
247	NASDAQ	JACK	Mon, Dec 7, 2009	19.03	19.24	19.00	19.22
246	NASDAQ	JACK	Fri, Dec 4, 2009	19.10	19.22	18.64	19.09
245	NASDAQ	JACK	Thu, Dec 3, 2009	18.96	19.09	18.69	18.71
244	NASDAQ	JACK	Wed, Dec 2, 2009	18.80	19.21	18.80	18.97
243	NASDAQ	JACK	Tue, Dec 1, 2009	18.87	19.05	18.80	18.85
242	NASDAQ	JACK	Mon, Nov 30, 2009	18.81	18.91	18.51	18.67
241	NASDAQ	JACK	Fri, Nov 27, 2009	18.51	19.07	18.50	18.79
240	NASDAQ	JACK	Wed, Nov 25, 2009	19.20	19.26	18.90	19.08
239	NASDAQ	JACK	Tue, Nov 24, 2009	19.27	19.30	18.92	19.14
238	NASDAQ	JACK	Mon, Nov 23, 2009	18.53	19.29	18.51	19.26
237	NASDAQ	JACK	Fri, Nov 20, 2009	18.43	18.75	18.28	18.55
236	NASDAQ	JACK	Thu, Nov 19, 2009	18.70	18.82	17.84	18.50
235	NASDAQ	JACK	Wed, Nov 18, 2009	20.36	20.39	19.80	20.03
234	NASDAQ	JACK	Tue, Nov 17, 2009	20.07	20.42	19.87	20.29
233	NASDAQ	JACK	Mon, Nov 16, 2009	19.59	20.16	19.58	20.07
232	NASDAQ	JACK	Fri, Nov 13, 2009	19.10	19.51	19.10	19.40
231	NASDAQ	JACK	Thu, Nov 12, 2009	19.35	19.63	19.11	19.14
230	NASDAQ	JACK	Wed, Nov 11, 2009	19.60	19.75	19.36	19.44
229	NASDAQ	JACK	Tue, Nov 10, 2009	19.31	19.64	19.30	19.56
228	NASDAQ	JACK	Mon, Nov 9, 2009	19.18	19.43	19.08	19.36
227	NASDAQ	JACK	Fri, Nov 6, 2009	18.91	19.14	18.69	19.12
226	NASDAQ	JACK	Thu, Nov 5, 2009	18.93	19.22	18.82	19.03
225	NASDAQ	JACK	Wed, Nov 4, 2009	18.50	18.97	18.37	18.69
224	NASDAQ	JACK	Tue, Nov 3, 2009	18.20	18.60	18.15	18.35
223	NASDAQ	JACK	Mon, Nov 2, 2009	18.82	19.05	18.05	18.25
222	NASDAQ	JACK	Fri, Oct 30, 2009	18.78	19.33	18.68	18.76
221	NASDAQ	JACK	Thu, Oct 29, 2009	18.52	19.00	18.52	18.94
220	NASDAQ	JACK	Wed, Oct 28, 2009	18.59	18.63	18.29	18.42
219	NASDAQ	JACK	Tue, Oct 27, 2009	18.88	18.95	18.50	18.68
218	NASDAQ	JACK	Mon, Oct 26, 2009	19.20	19.54	18.75	18.76
217	NASDAQ	JACK	Fri, Oct 23, 2009	19.50	19.73	18.95	19.24
216	NASDAQ	JACK	Thu, Oct 22, 2009	19.21	19.64	19.21	19.38
215	NASDAQ	JACK	Wed, Oct 21, 2009	19.93	20.10	19.13	19.15
214	NASDAQ	JACK	Tue, Oct 20, 2009	20.46	20.57	19.92	20.00
213	NASDAQ	JACK	Mon, Oct 19, 2009	20.36	20.53	20.14	20.49
212	NASDAQ	JACK	Fri, Oct 16, 2009	20.43	20.54	20.08	20.19
211	NASDAQ	JACK	Thu, Oct 15, 2009	20.27	20.60	20.23	20.49
210	NASDAQ	JACK	Wed, Oct 14, 2009	20.90	20.90	20.39	20.46
209	NASDAQ	JACK	Tue, Oct 13, 2009	20.91	20.99	20.63	20.75
208	NASDAQ	JACK	Mon, Oct 12, 2009	20.74	21.04	20.66	20.96
207	NASDAQ	JACK	Fri, Oct 9, 2009	20.46	20.70	20.32	20.63
206	NASDAQ	JACK	Thu, Oct 8, 2009	20.19	20.53	20.04	20.42
205	NASDAQ	JACK	Wed, Oct 7, 2009	20.36	20.68	19.99	20.04
204	NASDAQ	JACK	Tue, Oct 6, 2009	20.34	20.50	20.19	20.50
203	NASDAQ	JACK	Mon, Oct 5, 2009	20.10	20.33	19.97	20.18
202	NASDAQ	JACK	Fri, Oct 2, 2009	20.08	20.15	19.92	19.95
201	NASDAQ	JACK	Thu, Oct 1, 2009	20.44	20.60	20.08	20.10
200	NASDAQ	JACK	Wed, Sep 30, 2009	20.55	20.81	20.15	20.49
199	NASDAQ	JACK	Tue, Sep 29, 2009	20.48	20.79	20.37	20.61
198	NASDAQ	JACK	Mon, Sep 28, 2009	20.24	20.51	20.13	20.48
197	NASDAQ	JACK	Fri, Sep 25, 2009	19.92	20.21	19.87	20.07
196	NASDAQ	JACK	Thu, Sep 24, 2009	20.22	20.47	20.00	20.05
195	NASDAQ	JACK	Wed, Sep 23, 2009	21.02	21.10	20.20	20.20
194	NASDAQ	JACK	Tue, Sep 22, 2009	21.18	21.66	20.98	21.01
193	NASDAQ	JACK	Mon, Sep 21, 2009	21.05	21.26	20.67	21.09
192	NASDAQ	JACK	Fri, Sep 18, 2009	22.10	22.11	21.50	21.94
191	NASDAQ	JACK	Thu, Sep 17, 2009	21.42	22.19	21.42	22.07
190	NASDAQ	JACK	Wed, Sep 16, 2009	20.97	21.60	20.84	21.52
189	NASDAQ	JACK	Tue, Sep 15, 2009	20.63	21.14	20.48	21.05
188	NASDAQ	JACK	Mon, Sep 14, 2009	20.33	20.75	20.18	20.61
187	NASDAQ	JACK	Fri, Sep 11, 2009	20.51	20.60	20.25	20.50
186	NASDAQ	JACK	Thu, Sep 10, 2009	20.57	20.60	20.29	20.42
185	NASDAQ	JACK	Wed, Sep 9, 2009	20.18	20.71	19.95	20.65
184	NASDAQ	JACK	Tue, Sep 8, 2009	20.38	20.47	20.10	20.23
183	NASDAQ	JACK	Fri, Sep 4, 2009	20.11	20.29	19.93	20.16
182	NASDAQ	JACK	Thu, Sep 3, 2009	20.17	20.24	19.91	20.20
181	NASDAQ	JACK	Wed, Sep 2, 2009	20.20	20.40	19.87	19.97
180	NASDAQ	JACK	Tue, Sep 1, 2009	20.36	20.95	20.06	20.20
179	NASDAQ	JACK	Mon, Aug 31, 2009	20.74	20.87	20.31	20.39
178	NASDAQ	JACK	Fri, Aug 28, 2009	21.26	21.36	20.72	20.79
177	NASDAQ	JACK	Thu, Aug 27, 2009	21.25	21.30	21.00	21.12
176	NASDAQ	JACK	Wed, Aug 26, 2009	21.24	21.53	21.06	21.27
175	NASDAQ	JACK	Tue, Aug 25, 2009	21.23	21.52	20.96	21.37
174	NASDAQ	JACK	Mon, Aug 24, 2009	21.93	21.97	21.12	21.18
173	NASDAQ	JACK	Fri, Aug 21, 2009	21.68	21.99	21.26	21.81
172	NASDAQ	JACK	Thu, Aug 20, 2009	21.25	21.41	20.67	21.37
171	NASDAQ	JACK	Wed, Aug 19, 2009	19.91	20.21	19.89	20.03
170	NASDAQ	JACK	Tue, Aug 18, 2009	20.18	20.27	19.95	20.04
169	NASDAQ	JACK	Mon, Aug 17, 2009	20.43	20.46	19.95	20.17
168	NASDAQ	JACK	Fri, Aug 14, 2009	21.21	21.26	20.53	20.68
167	NASDAQ	JACK	Thu, Aug 13, 2009	21.22	21.35	20.79	21.18
166	NASDAQ	JACK	Wed, Aug 12, 2009	21.00	21.47	21.00	21.12
165	NASDAQ	JACK	Tue, Aug 11, 2009	21.50	21.58	20.96	21.03
164	NASDAQ	JACK	Mon, Aug 10, 2009	21.69	21.95	21.36	21.47
163	NASDAQ	JACK	Fri, Aug 7, 2009	22.18	22.48	21.76	21.83
162	NASDAQ	JACK	Thu, Aug 6, 2009	22.54	23.00	22.00	22.04
161	NASDAQ	JACK	Wed, Aug 5, 2009	21.20	23.04	21.20	22.45
160	NASDAQ	JACK	Tue, Aug 4, 2009	20.90	21.50	20.60	21.16
159	NASDAQ	JACK	Mon, Aug 3, 2009	21.35	21.43	20.26	21.02
158	NASDAQ	JACK	Fri, Jul 31, 2009	21.51	21.67	21.10	21.10
157	NASDAQ	JACK	Thu, Jul 30, 2009	21.97	22.09	21.44	21.56
156	NASDAQ	JACK	Wed, Jul 29, 2009	21.92	22.07	21.51	21.63
155	NASDAQ	JACK	Tue, Jul 28, 2009	22.45	22.47	21.78	21.99
154	NASDAQ	JACK	Mon, Jul 27, 2009	22.97	23.16	22.05	22.74
153	NASDAQ	JACK	Fri, Jul 24, 2009	23.27	23.75	23.09	23.20
152	NASDAQ	JACK	Thu, Jul 23, 2009	23.24	23.58	22.98	23.52
151	NASDAQ	JACK	Wed, Jul 22, 2009	23.34	23.87	23.19	23.45
150	NASDAQ	JACK	Tue, Jul 21, 2009	23.74	23.79	23.10	23.53
149	NASDAQ	JACK	Mon, Jul 20, 2009	23.24	23.82	23.06	23.70
148	NASDAQ	JACK	Fri, Jul 17, 2009	23.56	23.60	23.03	23.19
147	NASDAQ	JACK	Thu, Jul 16, 2009	23.03	23.62	23.03	23.45
146	NASDAQ	JACK	Wed, Jul 15, 2009	23.25	23.29	22.56	23.22
145	NASDAQ	JACK	Tue, Jul 14, 2009	22.53	22.97	22.15	22.92
144	NASDAQ	JACK	Mon, Jul 13, 2009	22.17	22.83	21.80	22.79
143	NASDAQ	JACK	Fri, Jul 10, 2009	22.03	22.63	21.80	22.17
142	NASDAQ	JACK	Thu, Jul 9, 2009	22.17	22.31	21.80	22.23
141	NASDAQ	JACK	Wed, Jul 8, 2009	22.16	22.30	21.67	22.08
140	NASDAQ	JACK	Tue, Jul 7, 2009	22.43	22.43	21.99	21.99
139	NASDAQ	JACK	Mon, Jul 6, 2009	22.31	22.50	22.00	22.35
138	NASDAQ	JACK	Thu, Jul 2, 2009	22.78	23.02	22.10	22.29
137	NASDAQ	JACK	Wed, Jul 1, 2009	22.73	23.25	22.53	23.10
136	NASDAQ	JACK	Tue, Jun 30, 2009	22.25	22.61	22.06	22.45
135	NASDAQ	JACK	Mon, Jun 29, 2009	22.50	22.80	21.91	22.27
134	NASDAQ	JACK	Fri, Jun 26, 2009	22.25	22.63	22.13	22.26
133	NASDAQ	JACK	Thu, Jun 25, 2009	22.16	22.51	21.82	22.32
132	NASDAQ	JACK	Wed, Jun 24, 2009	22.38	22.53	21.88	22.00
131	NASDAQ	JACK	Tue, Jun 23, 2009	22.99	22.99	22.14	22.17
130	NASDAQ	JACK	Mon, Jun 22, 2009	23.31	23.31	22.63	22.74
129	NASDAQ	JACK	Fri, Jun 19, 2009	24.33	24.42	23.37	23.56
128	NASDAQ	JACK	Thu, Jun 18, 2009	23.26	24.28	23.01	23.87
127	NASDAQ	JACK	Wed, Jun 17, 2009	23.25	23.33	22.82	23.18
126	NASDAQ	JACK	Tue, Jun 16, 2009	24.05	24.46	23.12	23.21
125	NASDAQ	JACK	Mon, Jun 15, 2009	24.35	24.50	23.80	24.14
124	NASDAQ	JACK	Fri, Jun 12, 2009	24.55	24.79	24.14	24.63
123	NASDAQ	JACK	Thu, Jun 11, 2009	25.91	25.91	24.75	24.77
122	NASDAQ	JACK	Wed, Jun 10, 2009	26.72	26.72	25.30	25.76
121	NASDAQ	JACK	Tue, Jun 9, 2009	26.48	27.13	26.43	26.47
120	NASDAQ	JACK	Mon, Jun 8, 2009	27.13	28.00	26.13	26.56
119	NASDAQ	JACK	Fri, Jun 5, 2009	27.51	27.95	27.19	27.46
118	NASDAQ	JACK	Thu, Jun 4, 2009	27.93	27.94	26.93	27.32
117	NASDAQ	JACK	Wed, Jun 3, 2009	27.60	27.90	27.31	27.84
116	NASDAQ	JACK	Tue, Jun 2, 2009	27.13	28.35	26.80	27.93
115	NASDAQ	JACK	Mon, Jun 1, 2009	27.00	27.86	26.13	27.62
114	NASDAQ	JACK	Fri, May 29, 2009	26.30	26.69	25.60	26.30
113	NASDAQ	JACK	Thu, May 28, 2009	26.50	27.00	25.71	26.13
112	NASDAQ	JACK	Wed, May 27, 2009	27.00	27.34	26.33	26.35
111	NASDAQ	JACK	Tue, May 26, 2009	24.76	27.58	24.76	27.13
110	NASDAQ	JACK	Fri, May 22, 2009	25.47	25.48	24.84	25.09
109	NASDAQ	JACK	Thu, May 21, 2009	25.20	25.66	24.78	25.23
108	NASDAQ	JACK	Wed, May 20, 2009	25.65	26.49	25.23	25.27
107	NASDAQ	JACK	Tue, May 19, 2009	24.61	25.88	24.47	25.52
106	NASDAQ	JACK	Mon, May 18, 2009	23.61	25.07	23.36	25.03
105	NASDAQ	JACK	Fri, May 15, 2009	23.58	24.02	23.31	23.32
104	NASDAQ	JACK	Thu, May 14, 2009	23.71	24.44	22.51	23.80
103	NASDAQ	JACK	Wed, May 13, 2009	23.28	23.49	21.87	21.96
102	NASDAQ	JACK	Tue, May 12, 2009	24.35	24.49	22.80	23.68
101	NASDAQ	JACK	Mon, May 11, 2009	23.49	24.36	23.49	24.17
100	NASDAQ	JACK	Fri, May 8, 2009	23.99	24.30	23.19	23.70
99	NASDAQ	JACK	Thu, May 7, 2009	24.36	24.37	23.54	23.75
98	NASDAQ	JACK	Wed, May 6, 2009	24.83	24.83	23.53	23.80
97	NASDAQ	JACK	Tue, May 5, 2009	24.31	25.00	24.09	24.37
96	NASDAQ	JACK	Mon, May 4, 2009	24.31	24.74	23.82	24.61
95	NASDAQ	JACK	Fri, May 1, 2009	24.51	25.02	23.84	23.92
94	NASDAQ	JACK	Thu, Apr 30, 2009	25.50	25.99	24.55	24.59
93	NASDAQ	JACK	Wed, Apr 29, 2009	25.00	25.72	24.80	25.33
92	NASDAQ	JACK	Tue, Apr 28, 2009	24.39	25.05	24.35	24.44
91	NASDAQ	JACK	Mon, Apr 27, 2009	25.00	25.52	24.24	24.75
90	NASDAQ	JACK	Fri, Apr 24, 2009	24.94	25.96	24.58	25.54
89	NASDAQ	JACK	Thu, Apr 23, 2009	24.40	24.75	24.17	24.58
88	NASDAQ	JACK	Wed, Apr 22, 2009	23.36	24.55	23.36	24.09
87	NASDAQ	JACK	Tue, Apr 21, 2009	23.54	23.80	23.33	23.65
86	NASDAQ	JACK	Mon, Apr 20, 2009	24.26	24.74	23.48	23.58
85	NASDAQ	JACK	Fri, Apr 17, 2009	24.54	25.20	24.44	24.94
84	NASDAQ	JACK	Thu, Apr 16, 2009	24.05	24.69	23.69	24.45
83	NASDAQ	JACK	Wed, Apr 15, 2009	24.29	24.29	23.27	23.60
82	NASDAQ	JACK	Tue, Apr 14, 2009	24.91	25.39	24.66	24.91
81	NASDAQ	JACK	Mon, Apr 13, 2009	25.12	25.62	25.01	25.45
80	NASDAQ	JACK	Thu, Apr 9, 2009	24.99	25.78	24.90	25.70
79	NASDAQ	JACK	Wed, Apr 8, 2009	23.54	24.66	23.54	24.64
78	NASDAQ	JACK	Tue, Apr 7, 2009	23.55	24.02	23.24	23.30
77	NASDAQ	JACK	Mon, Apr 6, 2009	24.34	24.56	23.67	24.02
76	NASDAQ	JACK	Fri, Apr 3, 2009	24.66	24.85	24.03	24.76
75	NASDAQ	JACK	Thu, Apr 2, 2009	23.98	25.15	23.32	24.85
74	NASDAQ	JACK	Wed, Apr 1, 2009	22.75	23.55	22.55	23.32
73	NASDAQ	JACK	Tue, Mar 31, 2009	23.28	23.87	23.02	23.29
72	NASDAQ	JACK	Mon, Mar 30, 2009	22.77	23.10	22.36	22.90
71	NASDAQ	JACK	Fri, Mar 27, 2009	23.48	23.99	22.78	23.47
70	NASDAQ	JACK	Thu, Mar 26, 2009	22.84	24.00	22.84	24.00
69	NASDAQ	JACK	Wed, Mar 25, 2009	22.95	23.00	21.61	22.52
68	NASDAQ	JACK	Tue, Mar 24, 2009	22.58	22.96	22.11	22.24
67	NASDAQ	JACK	Mon, Mar 23, 2009	21.80	23.00	21.37	22.90
66	NASDAQ	JACK	Fri, Mar 20, 2009	22.20	22.52	20.90	21.19
65	NASDAQ	JACK	Thu, Mar 19, 2009	22.67	22.67	21.61	21.88
64	NASDAQ	JACK	Wed, Mar 18, 2009	21.15	22.98	21.01	22.61
63	NASDAQ	JACK	Tue, Mar 17, 2009	20.60	21.20	20.24	21.20
62	NASDAQ	JACK	Mon, Mar 16, 2009	18.65	20.98	18.65	20.62
61	NASDAQ	JACK	Fri, Mar 13, 2009	20.11	20.40	19.26	20.30
60	NASDAQ	JACK	Thu, Mar 12, 2009	18.80	20.12	18.68	20.03
59	NASDAQ	JACK	Wed, Mar 11, 2009	18.25	19.20	18.12	19.00
58	NASDAQ	JACK	Tue, Mar 10, 2009	17.68	18.23	17.50	18.18
57	NASDAQ	JACK	Mon, Mar 9, 2009	17.22	17.83	16.59	17.24
56	NASDAQ	JACK	Fri, Mar 6, 2009	17.73	17.94	16.91	17.38
55	NASDAQ	JACK	Thu, Mar 5, 2009	17.96	18.40	17.45	17.54
54	NASDAQ	JACK	Wed, Mar 4, 2009	18.15	18.86	17.84	18.56
53	NASDAQ	JACK	Tue, Mar 3, 2009	18.39	18.66	17.69	17.88
52	NASDAQ	JACK	Mon, Mar 2, 2009	18.79	19.08	18.13	18.22
51	NASDAQ	JACK	Fri, Feb 27, 2009	19.07	19.80	18.94	19.44
50	NASDAQ	JACK	Thu, Feb 26, 2009	19.88	20.03	19.04	19.16
49	NASDAQ	JACK	Wed, Feb 25, 2009	20.09	20.50	19.40	19.74
48	NASDAQ	JACK	Tue, Feb 24, 2009	19.92	20.48	19.63	20.21
47	NASDAQ	JACK	Mon, Feb 23, 2009	20.57	20.78	19.38	19.55
46	NASDAQ	JACK	Fri, Feb 20, 2009	20.00	21.02	19.57	20.48
45	NASDAQ	JACK	Thu, Feb 19, 2009	21.00	21.19	20.27	20.33
44	NASDAQ	JACK	Wed, Feb 18, 2009	21.90	21.99	20.22	20.32
43	NASDAQ	JACK	Tue, Feb 17, 2009	22.66	22.74	22.06	22.28
42	NASDAQ	JACK	Fri, Feb 13, 2009	23.18	23.47	22.60	23.03
41	NASDAQ	JACK	Thu, Feb 12, 2009	22.06	23.40	22.06	23.27
40	NASDAQ	JACK	Wed, Feb 11, 2009	22.42	22.63	22.02	22.37
39	NASDAQ	JACK	Tue, Feb 10, 2009	23.07	23.40	22.15	22.22
38	NASDAQ	JACK	Mon, Feb 9, 2009	23.37	23.48	22.49	23.15
37	NASDAQ	JACK	Fri, Feb 6, 2009	23.17	23.93	23.11	23.60
36	NASDAQ	JACK	Thu, Feb 5, 2009	24.55	24.55	22.84	23.27
35	NASDAQ	JACK	Wed, Feb 4, 2009	23.61	23.91	22.88	23.10
34	NASDAQ	JACK	Tue, Feb 3, 2009	23.10	23.89	22.75	23.61
33	NASDAQ	JACK	Mon, Feb 2, 2009	22.30	23.16	22.11	22.95
32	NASDAQ	JACK	Fri, Jan 30, 2009	23.46	23.90	22.41	22.59
31	NASDAQ	JACK	Thu, Jan 29, 2009	23.26	23.81	22.91	23.31
30	NASDAQ	JACK	Wed, Jan 28, 2009	23.02	23.85	23.02	23.65
29	NASDAQ	JACK	Tue, Jan 27, 2009	22.77	23.39	22.61	22.97
28	NASDAQ	JACK	Mon, Jan 26, 2009	22.76	23.29	22.37	22.80
27	NASDAQ	JACK	Fri, Jan 23, 2009	22.08	22.88	21.58	22.79
26	NASDAQ	JACK	Thu, Jan 22, 2009	20.79	22.87	20.56	22.40
25	NASDAQ	JACK	Wed, Jan 21, 2009	21.46	21.61	20.52	21.34
24	NASDAQ	JACK	Tue, Jan 20, 2009	21.85	21.88	21.00	21.30
23	NASDAQ	JACK	Fri, Jan 16, 2009	21.16	21.94	20.79	21.94
22	NASDAQ	JACK	Thu, Jan 15, 2009	20.04	21.54	19.63	21.04
21	NASDAQ	JACK	Wed, Jan 14, 2009	21.01	21.05	19.71	20.13
20	NASDAQ	JACK	Tue, Jan 13, 2009	21.49	21.77	20.76	20.99
19	NASDAQ	JACK	Mon, Jan 12, 2009	22.33	22.33	21.26	21.48
18	NASDAQ	JACK	Fri, Jan 9, 2009	22.35	22.79	22.17	22.33
17	NASDAQ	JACK	Thu, Jan 8, 2009	22.07	22.64	22.07	22.46
16	NASDAQ	JACK	Wed, Jan 7, 2009	22.28	22.91	21.74	22.10
15	NASDAQ	JACK	Tue, Jan 6, 2009	22.69	23.09	22.60	22.70
14	NASDAQ	JACK	Mon, Jan 5, 2009	22.45	22.60	21.98	22.35
13	NASDAQ	JACK	Fri, Jan 2, 2009	21.54	22.69	21.51	22.46
12	NASDAQ	JACK	Wed, Dec 31, 2008	21.89	22.19	21.42	22.09
11	NASDAQ	JACK	Tue, Dec 30, 2008	21.09	21.53	20.44	21.50
10	NASDAQ	JACK	Mon, Dec 29, 2008	21.26	21.34	20.68	20.88
9	NASDAQ	JACK	Fri, Dec 26, 2008	21.49	21.68	20.36	21.36
8	NASDAQ	JACK	Wed, Dec 24, 2008	20.76	21.34	20.39	21.23
7	NASDAQ	JACK	Tue, Dec 23, 2008	21.44	21.52	20.50	20.72
6	NASDAQ	JACK	Mon, Dec 22, 2008	22.46	22.46	20.52	21.10
5	NASDAQ	JACK	Fri, Dec 19, 2008	22.16	22.81	21.99	22.48
4	NASDAQ	JACK	Thu, Dec 18, 2008	21.08	21.52	20.83	21.19
3	NASDAQ	JACK	Wed, Dec 17, 2008	21.00	22.05	20.75	21.60
2	NASDAQ	JACK	Tue, Dec 16, 2008	19.76	21.95	19.09	21.52
1	NASDAQ	JACK	Mon, Dec 15, 2008	20.10	20.99	19.07	19.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Jack In The Box Inc NASDAQ:JACK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024