Jaguar Health Inc NASDAQ:JAGX Historical Prices

Below are the 2216 trading days of historical prices for JAGX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2216	NASDAQ	JAGX	Thu, Mar 7, 2024	0.09	0.10	0.09	0.09
2215	NASDAQ	JAGX	Wed, Mar 6, 2024	0.11	0.11	0.09	0.09
2214	NASDAQ	JAGX	Tue, Mar 5, 2024	0.13	0.15	0.12	0.13
2213	NASDAQ	JAGX	Mon, Mar 4, 2024	0.14	0.16	0.12	0.14
2212	NASDAQ	JAGX	Fri, Mar 1, 2024	0.06	0.11	0.06	0.09
2211	NASDAQ	JAGX	Thu, Feb 29, 2024	0.06	0.06	0.06	0.06
2210	NASDAQ	JAGX	Wed, Feb 28, 2024	0.06	0.06	0.06	0.06
2209	NASDAQ	JAGX	Tue, Feb 27, 2024	0.06	0.08	0.06	0.06
2208	NASDAQ	JAGX	Mon, Feb 26, 2024	0.06	0.07	0.06	0.06
2207	NASDAQ	JAGX	Fri, Feb 23, 2024	0.06	0.06	0.05	0.06
2206	NASDAQ	JAGX	Thu, Feb 22, 2024	0.07	0.07	0.05	0.06
2205	NASDAQ	JAGX	Wed, Feb 21, 2024	0.07	0.07	0.07	0.07
2204	NASDAQ	JAGX	Tue, Feb 20, 2024	0.07	0.07	0.07	0.07
2203	NASDAQ	JAGX	Fri, Feb 16, 2024	0.08	0.08	0.08	0.08
2202	NASDAQ	JAGX	Thu, Feb 15, 2024	0.09	0.09	0.08	0.08
2201	NASDAQ	JAGX	Wed, Feb 14, 2024	0.08	0.08	0.08	0.08
2200	NASDAQ	JAGX	Tue, Feb 13, 2024	0.09	0.09	0.08	0.08
2199	NASDAQ	JAGX	Mon, Feb 12, 2024	0.09	0.10	0.09	0.09
2198	NASDAQ	JAGX	Fri, Feb 9, 2024	0.09	0.09	0.08	0.08
2197	NASDAQ	JAGX	Thu, Feb 8, 2024	0.09	0.09	0.09	0.09
2196	NASDAQ	JAGX	Wed, Feb 7, 2024	0.09	0.09	0.09	0.09
2195	NASDAQ	JAGX	Tue, Feb 6, 2024	0.09	0.09	0.09	0.09
2194	NASDAQ	JAGX	Mon, Feb 5, 2024	0.10	0.10	0.09	0.09
2193	NASDAQ	JAGX	Fri, Feb 2, 2024	0.10	0.10	0.09	0.10
2192	NASDAQ	JAGX	Thu, Feb 1, 2024	0.10	0.10	0.10	0.10
2191	NASDAQ	JAGX	Wed, Jan 31, 2024	0.11	0.11	0.10	0.10
2190	NASDAQ	JAGX	Tue, Jan 30, 2024	0.11	0.12	0.10	0.11
2189	NASDAQ	JAGX	Mon, Jan 29, 2024	0.11	0.11	0.10	0.10
2188	NASDAQ	JAGX	Fri, Jan 26, 2024	0.14	0.15	0.11	0.11
2187	NASDAQ	JAGX	Thu, Jan 25, 2024	0.10	0.12	0.10	0.12
2186	NASDAQ	JAGX	Wed, Jan 24, 2024	0.10	0.11	0.10	0.10
2185	NASDAQ	JAGX	Tue, Jan 23, 2024	0.10	0.11	0.10	0.10
2184	NASDAQ	JAGX	Mon, Jan 22, 2024	0.10	0.10	0.10	0.10
2183	NASDAQ	JAGX	Fri, Jan 19, 2024	0.10	0.11	0.10	0.10
2182	NASDAQ	JAGX	Thu, Jan 18, 2024	0.10	0.11	0.09	0.11
2181	NASDAQ	JAGX	Wed, Jan 17, 2024	0.09	0.10	0.09	0.10
2180	NASDAQ	JAGX	Tue, Jan 16, 2024	0.10	0.10	0.09	0.10
2179	NASDAQ	JAGX	Fri, Jan 12, 2024	0.12	0.13	0.10	0.10
2178	NASDAQ	JAGX	Thu, Jan 11, 2024	0.12	0.12	0.11	0.11
2177	NASDAQ	JAGX	Wed, Jan 10, 2024	0.12	0.12	0.11	0.12
2176	NASDAQ	JAGX	Tue, Jan 9, 2024	0.13	0.13	0.12	0.12
2175	NASDAQ	JAGX	Mon, Jan 8, 2024	0.14	0.14	0.13	0.13
2174	NASDAQ	JAGX	Fri, Jan 5, 2024	0.15	0.15	0.14	0.14
2173	NASDAQ	JAGX	Thu, Jan 4, 2024	0.14	0.15	0.14	0.15
2172	NASDAQ	JAGX	Wed, Jan 3, 2024	0.15	0.15	0.13	0.14
2171	NASDAQ	JAGX	Tue, Jan 2, 2024	0.15	0.16	0.15	0.15
2170	NASDAQ	JAGX	Fri, Dec 29, 2023	0.16	0.17	0.15	0.15
2169	NASDAQ	JAGX	Thu, Dec 28, 2023	0.17	0.17	0.16	0.16
2168	NASDAQ	JAGX	Wed, Dec 27, 2023	0.17	0.17	0.16	0.16
2167	NASDAQ	JAGX	Tue, Dec 26, 2023	0.17	0.18	0.17	0.17
2166	NASDAQ	JAGX	Fri, Dec 22, 2023	0.16	0.17	0.15	0.17
2165	NASDAQ	JAGX	Thu, Dec 21, 2023	0.15	0.15	0.15	0.15
2164	NASDAQ	JAGX	Wed, Dec 20, 2023	0.16	0.16	0.15	0.15
2163	NASDAQ	JAGX	Tue, Dec 19, 2023	0.16	0.17	0.16	0.16
2162	NASDAQ	JAGX	Mon, Dec 18, 2023	0.17	0.17	0.15	0.16
2161	NASDAQ	JAGX	Fri, Dec 15, 2023	0.17	0.19	0.16	0.16
2160	NASDAQ	JAGX	Thu, Dec 14, 2023	0.15	0.17	0.15	0.17
2159	NASDAQ	JAGX	Wed, Dec 13, 2023	0.16	0.16	0.15	0.15
2158	NASDAQ	JAGX	Tue, Dec 12, 2023	0.19	0.19	0.17	0.17
2157	NASDAQ	JAGX	Mon, Dec 11, 2023	0.23	0.23	0.17	0.18
2156	NASDAQ	JAGX	Fri, Dec 8, 2023	0.29	0.29	0.27	0.27
2155	NASDAQ	JAGX	Thu, Dec 7, 2023	0.32	0.32	0.29	0.29
2154	NASDAQ	JAGX	Wed, Dec 6, 2023	0.32	0.33	0.32	0.32
2153	NASDAQ	JAGX	Tue, Dec 5, 2023	0.38	0.38	0.31	0.32
2152	NASDAQ	JAGX	Mon, Dec 4, 2023	0.35	0.41	0.34	0.39
2151	NASDAQ	JAGX	Fri, Dec 1, 2023	0.36	0.36	0.35	0.36
2150	NASDAQ	JAGX	Thu, Nov 30, 2023	0.36	0.38	0.35	0.35
2149	NASDAQ	JAGX	Wed, Nov 29, 2023	0.35	0.37	0.34	0.35
2148	NASDAQ	JAGX	Tue, Nov 28, 2023	0.33	0.35	0.29	0.35
2147	NASDAQ	JAGX	Mon, Nov 27, 2023	0.36	0.36	0.34	0.35
2146	NASDAQ	JAGX	Fri, Nov 24, 2023	0.35	0.38	0.34	0.37
2145	NASDAQ	JAGX	Wed, Nov 22, 2023	0.36	0.37	0.33	0.34
2144	NASDAQ	JAGX	Tue, Nov 21, 2023	0.37	0.40	0.34	0.35
2143	NASDAQ	JAGX	Mon, Nov 20, 2023	0.43	0.51	0.41	0.46
2142	NASDAQ	JAGX	Fri, Nov 17, 2023	0.36	0.42	0.35	0.41
2141	NASDAQ	JAGX	Thu, Nov 16, 2023	0.39	0.39	0.35	0.37
2140	NASDAQ	JAGX	Wed, Nov 15, 2023	0.34	0.41	0.32	0.38
2139	NASDAQ	JAGX	Tue, Nov 14, 2023	0.33	0.34	0.32	0.33
2138	NASDAQ	JAGX	Mon, Nov 13, 2023	0.30	0.32	0.29	0.31
2137	NASDAQ	JAGX	Fri, Nov 10, 2023	0.30	0.31	0.28	0.29
2136	NASDAQ	JAGX	Thu, Nov 9, 2023	0.30	0.34	0.29	0.30
2135	NASDAQ	JAGX	Wed, Nov 8, 2023	0.27	0.29	0.27	0.29
2134	NASDAQ	JAGX	Tue, Nov 7, 2023	0.26	0.28	0.26	0.26
2133	NASDAQ	JAGX	Mon, Nov 6, 2023	0.30	0.31	0.26	0.27
2132	NASDAQ	JAGX	Fri, Nov 3, 2023	0.33	0.35	0.32	0.32
2131	NASDAQ	JAGX	Thu, Nov 2, 2023	0.35	0.36	0.32	0.32
2130	NASDAQ	JAGX	Wed, Nov 1, 2023	0.35	0.36	0.33	0.35
2129	NASDAQ	JAGX	Tue, Oct 31, 2023	0.34	0.36	0.33	0.35
2128	NASDAQ	JAGX	Mon, Oct 30, 2023	0.33	0.35	0.32	0.34
2127	NASDAQ	JAGX	Fri, Oct 27, 2023	0.34	0.34	0.31	0.33
2126	NASDAQ	JAGX	Thu, Oct 26, 2023	0.33	0.35	0.33	0.34
2125	NASDAQ	JAGX	Wed, Oct 25, 2023	0.33	0.36	0.32	0.35
2124	NASDAQ	JAGX	Tue, Oct 24, 2023	0.30	0.40	0.30	0.38
2123	NASDAQ	JAGX	Mon, Oct 23, 2023	0.32	0.33	0.31	0.33
2122	NASDAQ	JAGX	Fri, Oct 20, 2023	0.35	0.35	0.32	0.33
2121	NASDAQ	JAGX	Thu, Oct 19, 2023	0.35	0.37	0.32	0.35
2120	NASDAQ	JAGX	Wed, Oct 18, 2023	0.32	0.35	0.31	0.34
2119	NASDAQ	JAGX	Tue, Oct 17, 2023	0.35	0.36	0.31	0.34
2118	NASDAQ	JAGX	Mon, Oct 16, 2023	0.32	0.38	0.21	0.36
2117	NASDAQ	JAGX	Fri, Oct 13, 2023	0.31	0.35	0.30	0.32
2116	NASDAQ	JAGX	Thu, Oct 12, 2023	0.49	0.53	0.31	0.35
2115	NASDAQ	JAGX	Wed, Oct 11, 2023	0.24	0.27	0.23	0.24
2114	NASDAQ	JAGX	Tue, Oct 10, 2023	0.24	0.25	0.23	0.23
2113	NASDAQ	JAGX	Mon, Oct 9, 2023	0.25	0.25	0.22	0.24
2112	NASDAQ	JAGX	Fri, Oct 6, 2023	0.24	0.25	0.23	0.24
2111	NASDAQ	JAGX	Thu, Oct 5, 2023	0.23	0.25	0.23	0.24
2110	NASDAQ	JAGX	Wed, Oct 4, 2023	0.24	0.24	0.23	0.24
2109	NASDAQ	JAGX	Tue, Oct 3, 2023	0.25	0.26	0.23	0.24
2108	NASDAQ	JAGX	Mon, Oct 2, 2023	0.27	0.27	0.23	0.24
2107	NASDAQ	JAGX	Fri, Sep 29, 2023	0.26	0.28	0.26	0.26
2106	NASDAQ	JAGX	Thu, Sep 28, 2023	0.27	0.27	0.26	0.26
2105	NASDAQ	JAGX	Wed, Sep 27, 2023	0.26	0.28	0.25	0.26
2104	NASDAQ	JAGX	Tue, Sep 26, 2023	0.27	0.28	0.26	0.26
2103	NASDAQ	JAGX	Mon, Sep 25, 2023	0.29	0.29	0.25	0.27
2102	NASDAQ	JAGX	Fri, Sep 22, 2023	0.29	0.29	0.28	0.28
2101	NASDAQ	JAGX	Thu, Sep 21, 2023	0.29	0.30	0.28	0.29
2100	NASDAQ	JAGX	Wed, Sep 20, 2023	0.29	0.31	0.28	0.29
2099	NASDAQ	JAGX	Tue, Sep 19, 2023	0.29	0.29	0.27	0.28
2098	NASDAQ	JAGX	Mon, Sep 18, 2023	0.29	0.30	0.27	0.28
2097	NASDAQ	JAGX	Fri, Sep 15, 2023	0.31	0.32	0.28	0.28
2096	NASDAQ	JAGX	Thu, Sep 14, 2023	0.33	0.33	0.29	0.31
2095	NASDAQ	JAGX	Wed, Sep 13, 2023	0.34	0.35	0.31	0.32
2094	NASDAQ	JAGX	Tue, Sep 12, 2023	0.34	0.34	0.32	0.34
2093	NASDAQ	JAGX	Mon, Sep 11, 2023	0.33	0.33	0.33	0.33
2092	NASDAQ	JAGX	Fri, Sep 8, 2023	0.34	0.34	0.32	0.34
2091	NASDAQ	JAGX	Thu, Sep 7, 2023	0.36	0.36	0.31	0.33
2090	NASDAQ	JAGX	Wed, Sep 6, 2023	0.38	0.38	0.36	0.36
2089	NASDAQ	JAGX	Tue, Sep 5, 2023	0.39	0.40	0.37	0.38
2088	NASDAQ	JAGX	Fri, Sep 1, 2023	0.40	0.41	0.38	0.38
2087	NASDAQ	JAGX	Thu, Aug 31, 2023	0.39	0.39	0.38	0.39
2086	NASDAQ	JAGX	Wed, Aug 30, 2023	0.40	0.40	0.38	0.38
2085	NASDAQ	JAGX	Tue, Aug 29, 2023	0.41	0.41	0.39	0.39
2084	NASDAQ	JAGX	Mon, Aug 28, 2023	0.40	0.41	0.39	0.41
2083	NASDAQ	JAGX	Fri, Aug 25, 2023	0.43	0.43	0.39	0.40
2082	NASDAQ	JAGX	Thu, Aug 24, 2023	0.45	0.45	0.40	0.42
2081	NASDAQ	JAGX	Wed, Aug 23, 2023	0.45	0.46	0.44	0.44
2080	NASDAQ	JAGX	Tue, Aug 22, 2023	0.46	0.48	0.44	0.45
2079	NASDAQ	JAGX	Mon, Aug 21, 2023	0.51	0.51	0.46	0.47
2078	NASDAQ	JAGX	Fri, Aug 18, 2023	0.50	0.53	0.50	0.50
2077	NASDAQ	JAGX	Thu, Aug 17, 2023	0.52	0.52	0.48	0.50
2076	NASDAQ	JAGX	Wed, Aug 16, 2023	0.53	0.55	0.50	0.51
2075	NASDAQ	JAGX	Tue, Aug 15, 2023	0.54	0.56	0.50	0.51
2074	NASDAQ	JAGX	Mon, Aug 14, 2023	0.59	0.59	0.52	0.53
2073	NASDAQ	JAGX	Fri, Aug 11, 2023	0.59	0.59	0.56	0.57
2072	NASDAQ	JAGX	Thu, Aug 10, 2023	0.55	0.60	0.55	0.59
2071	NASDAQ	JAGX	Wed, Aug 9, 2023	0.60	0.61	0.54	0.54
2070	NASDAQ	JAGX	Tue, Aug 8, 2023	0.58	0.62	0.58	0.60
2069	NASDAQ	JAGX	Mon, Aug 7, 2023	0.60	0.62	0.58	0.60
2068	NASDAQ	JAGX	Fri, Aug 4, 2023	0.60	0.63	0.59	0.59
2067	NASDAQ	JAGX	Thu, Aug 3, 2023	0.62	0.62	0.58	0.59
2066	NASDAQ	JAGX	Wed, Aug 2, 2023	0.62	0.64	0.62	0.62
2065	NASDAQ	JAGX	Tue, Aug 1, 2023	0.66	0.66	0.62	0.64
2064	NASDAQ	JAGX	Mon, Jul 31, 2023	0.63	0.65	0.61	0.65
2063	NASDAQ	JAGX	Fri, Jul 28, 2023	0.60	0.63	0.58	0.61
2062	NASDAQ	JAGX	Thu, Jul 27, 2023	0.66	0.66	0.58	0.61
2061	NASDAQ	JAGX	Wed, Jul 26, 2023	0.59	0.66	0.58	0.63
2060	NASDAQ	JAGX	Tue, Jul 25, 2023	0.63	0.64	0.57	0.58
2059	NASDAQ	JAGX	Mon, Jul 24, 2023	0.57	0.70	0.56	0.64
2058	NASDAQ	JAGX	Fri, Jul 21, 2023	0.55	0.57	0.52	0.56
2057	NASDAQ	JAGX	Thu, Jul 20, 2023	0.55	0.55	0.53	0.54
2056	NASDAQ	JAGX	Wed, Jul 19, 2023	0.54	0.55	0.53	0.54
2055	NASDAQ	JAGX	Tue, Jul 18, 2023	0.55	0.56	0.53	0.53
2054	NASDAQ	JAGX	Mon, Jul 17, 2023	0.55	0.56	0.54	0.55
2053	NASDAQ	JAGX	Fri, Jul 14, 2023	0.55	0.56	0.52	0.55
2052	NASDAQ	JAGX	Thu, Jul 13, 2023	0.52	0.55	0.52	0.54
2051	NASDAQ	JAGX	Wed, Jul 12, 2023	0.55	0.58	0.49	0.52
2050	NASDAQ	JAGX	Tue, Jul 11, 2023	0.53	0.55	0.52	0.54
2049	NASDAQ	JAGX	Mon, Jul 10, 2023	0.53	0.55	0.52	0.53
2048	NASDAQ	JAGX	Fri, Jul 7, 2023	0.52	0.54	0.52	0.54
2047	NASDAQ	JAGX	Thu, Jul 6, 2023	0.55	0.55	0.51	0.52
2046	NASDAQ	JAGX	Wed, Jul 5, 2023	0.54	0.56	0.52	0.55
2045	NASDAQ	JAGX	Mon, Jul 3, 2023	0.53	0.61	0.52	0.54
2044	NASDAQ	JAGX	Fri, Jun 30, 2023	0.52	0.53	0.50	0.52
2043	NASDAQ	JAGX	Thu, Jun 29, 2023	0.51	0.52	0.49	0.50
2042	NASDAQ	JAGX	Wed, Jun 28, 2023	0.49	0.52	0.48	0.52
2041	NASDAQ	JAGX	Tue, Jun 27, 2023	0.47	0.49	0.45	0.49
2040	NASDAQ	JAGX	Mon, Jun 26, 2023	0.46	0.47	0.43	0.47
2039	NASDAQ	JAGX	Fri, Jun 23, 2023	0.46	0.46	0.44	0.46
2038	NASDAQ	JAGX	Thu, Jun 22, 2023	0.49	0.50	0.43	0.46
2037	NASDAQ	JAGX	Wed, Jun 21, 2023	0.70	0.70	0.45	0.48
2036	NASDAQ	JAGX	Tue, Jun 20, 2023	0.69	0.72	0.68	0.68
2035	NASDAQ	JAGX	Fri, Jun 16, 2023	0.70	0.72	0.67	0.69
2034	NASDAQ	JAGX	Thu, Jun 15, 2023	0.67	0.70	0.67	0.70
2033	NASDAQ	JAGX	Wed, Jun 14, 2023	0.69	0.71	0.67	0.70
2032	NASDAQ	JAGX	Tue, Jun 13, 2023	0.67	0.68	0.65	0.68
2031	NASDAQ	JAGX	Mon, Jun 12, 2023	0.67	0.67	0.63	0.67
2030	NASDAQ	JAGX	Fri, Jun 9, 2023	0.67	0.67	0.61	0.65
2029	NASDAQ	JAGX	Thu, Jun 8, 2023	0.65	0.69	0.64	0.66
2028	NASDAQ	JAGX	Wed, Jun 7, 2023	0.63	0.67	0.63	0.66
2027	NASDAQ	JAGX	Tue, Jun 6, 2023	0.60	0.64	0.59	0.63
2026	NASDAQ	JAGX	Mon, Jun 5, 2023	0.58	0.60	0.58	0.59
2025	NASDAQ	JAGX	Fri, Jun 2, 2023	0.59	0.60	0.58	0.59
2024	NASDAQ	JAGX	Thu, Jun 1, 2023	0.66	0.67	0.56	0.57
2023	NASDAQ	JAGX	Wed, May 31, 2023	0.66	0.67	0.65	0.66
2022	NASDAQ	JAGX	Tue, May 30, 2023	0.68	0.69	0.65	0.68
2021	NASDAQ	JAGX	Fri, May 26, 2023	0.65	0.68	0.65	0.68
2020	NASDAQ	JAGX	Thu, May 25, 2023	0.69	0.73	0.65	0.66
2019	NASDAQ	JAGX	Wed, May 24, 2023	0.75	0.75	0.70	0.72
2018	NASDAQ	JAGX	Tue, May 23, 2023	0.70	0.75	0.70	0.75
2017	NASDAQ	JAGX	Mon, May 22, 2023	0.66	0.70	0.65	0.70
2016	NASDAQ	JAGX	Fri, May 19, 2023	0.68	0.68	0.60	0.66
2015	NASDAQ	JAGX	Thu, May 18, 2023	0.69	0.73	0.67	0.68
2014	NASDAQ	JAGX	Wed, May 17, 2023	0.68	0.69	0.65	0.68
2013	NASDAQ	JAGX	Tue, May 16, 2023	0.74	0.74	0.66	0.67
2012	NASDAQ	JAGX	Mon, May 15, 2023	0.94	0.94	0.71	0.76
2011	NASDAQ	JAGX	Fri, May 12, 2023	0.92	1.03	0.86	0.98
2010	NASDAQ	JAGX	Thu, May 11, 2023	0.89	1.22	0.84	0.96
2009	NASDAQ	JAGX	Wed, May 10, 2023	0.69	0.93	0.64	0.72
2008	NASDAQ	JAGX	Tue, May 9, 2023	0.73	0.73	0.62	0.68
2007	NASDAQ	JAGX	Mon, May 8, 2023	0.65	0.77	0.62	0.73
2006	NASDAQ	JAGX	Fri, May 5, 2023	0.56	0.68	0.52	0.64
2005	NASDAQ	JAGX	Thu, May 4, 2023	0.56	0.56	0.52	0.53
2004	NASDAQ	JAGX	Wed, May 3, 2023	0.54	0.59	0.53	0.57
2003	NASDAQ	JAGX	Tue, May 2, 2023	0.54	0.55	0.52	0.54
2002	NASDAQ	JAGX	Mon, May 1, 2023	0.52	0.56	0.50	0.53
2001	NASDAQ	JAGX	Fri, Apr 28, 2023	0.51	0.52	0.49	0.50
2000	NASDAQ	JAGX	Thu, Apr 27, 2023	0.52	0.54	0.50	0.52
1999	NASDAQ	JAGX	Wed, Apr 26, 2023	0.48	0.58	0.46	0.55
1998	NASDAQ	JAGX	Tue, Apr 25, 2023	0.56	0.56	0.46	0.48
1997	NASDAQ	JAGX	Mon, Apr 24, 2023	0.56	0.57	0.54	0.56
1996	NASDAQ	JAGX	Fri, Apr 21, 2023	0.59	0.60	0.56	0.57
1995	NASDAQ	JAGX	Thu, Apr 20, 2023	0.60	0.62	0.58	0.59
1994	NASDAQ	JAGX	Wed, Apr 19, 2023	0.60	0.66	0.55	0.64
1993	NASDAQ	JAGX	Tue, Apr 18, 2023	0.63	0.67	0.58	0.61
1992	NASDAQ	JAGX	Mon, Apr 17, 2023	0.60	0.68	0.59	0.63
1991	NASDAQ	JAGX	Fri, Apr 14, 2023	0.60	0.61	0.56	0.58
1990	NASDAQ	JAGX	Thu, Apr 13, 2023	0.57	0.63	0.57	0.59
1989	NASDAQ	JAGX	Wed, Apr 12, 2023	0.59	0.61	0.54	0.57
1988	NASDAQ	JAGX	Tue, Apr 11, 2023	0.55	0.61	0.54	0.59
1987	NASDAQ	JAGX	Mon, Apr 10, 2023	0.54	0.56	0.53	0.54
1986	NASDAQ	JAGX	Thu, Apr 6, 2023	0.57	0.58	0.52	0.54
1985	NASDAQ	JAGX	Wed, Apr 5, 2023	0.63	0.63	0.56	0.57
1984	NASDAQ	JAGX	Tue, Apr 4, 2023	0.59	0.67	0.59	0.61
1983	NASDAQ	JAGX	Mon, Apr 3, 2023	0.64	0.64	0.57	0.59
1982	NASDAQ	JAGX	Fri, Mar 31, 2023	0.69	0.71	0.62	0.63
1981	NASDAQ	JAGX	Thu, Mar 30, 2023	0.72	0.79	0.68	0.70
1980	NASDAQ	JAGX	Wed, Mar 29, 2023	0.80	0.80	0.71	0.74
1979	NASDAQ	JAGX	Tue, Mar 28, 2023	1.00	1.02	0.76	0.78
1978	NASDAQ	JAGX	Mon, Mar 27, 2023	1.22	1.27	0.97	1.04
1977	NASDAQ	JAGX	Fri, Mar 24, 2023	1.09	1.22	0.95	1.13
1976	NASDAQ	JAGX	Thu, Mar 23, 2023	0.81	1.23	0.81	1.13
1975	NASDAQ	JAGX	Wed, Mar 22, 2023	0.94	0.96	0.80	0.81
1974	NASDAQ	JAGX	Tue, Mar 21, 2023	0.78	1.02	0.78	1.01
1973	NASDAQ	JAGX	Mon, Mar 20, 2023	0.89	0.90	0.73	0.78
1972	NASDAQ	JAGX	Fri, Mar 17, 2023	0.91	0.95	0.86	0.88
1971	NASDAQ	JAGX	Thu, Mar 16, 2023	1.00	1.01	0.88	0.91
1970	NASDAQ	JAGX	Wed, Mar 15, 2023	1.06	1.12	0.95	1.00
1969	NASDAQ	JAGX	Tue, Mar 14, 2023	1.10	1.39	1.04	1.05
1968	NASDAQ	JAGX	Mon, Mar 13, 2023	1.10	1.14	1.05	1.09
1967	NASDAQ	JAGX	Fri, Mar 10, 2023	1.25	1.26	1.14	1.16
1966	NASDAQ	JAGX	Thu, Mar 9, 2023	1.36	1.40	1.27	1.30
1965	NASDAQ	JAGX	Wed, Mar 8, 2023	1.41	1.49	1.32	1.36
1964	NASDAQ	JAGX	Tue, Mar 7, 2023	1.48	1.49	1.40	1.42
1963	NASDAQ	JAGX	Mon, Mar 6, 2023	1.54	1.57	1.44	1.45
1962	NASDAQ	JAGX	Fri, Mar 3, 2023	1.68	1.68	1.53	1.57
1961	NASDAQ	JAGX	Thu, Mar 2, 2023	1.67	1.83	1.60	1.67
1960	NASDAQ	JAGX	Wed, Mar 1, 2023	1.90	1.92	1.68	1.71
1959	NASDAQ	JAGX	Tue, Feb 28, 2023	1.97	2.00	1.89	1.92
1958	NASDAQ	JAGX	Mon, Feb 27, 2023	2.20	2.30	1.95	1.98
1957	NASDAQ	JAGX	Fri, Feb 24, 2023	2.30	2.35	2.15	2.16
1956	NASDAQ	JAGX	Thu, Feb 23, 2023	2.66	2.70	2.37	2.41
1955	NASDAQ	JAGX	Wed, Feb 22, 2023	2.78	2.83	2.54	2.56
1954	NASDAQ	JAGX	Tue, Feb 21, 2023	3.17	3.20	2.77	2.79
1953	NASDAQ	JAGX	Fri, Feb 17, 2023	3.28	3.41	3.18	3.22
1952	NASDAQ	JAGX	Thu, Feb 16, 2023	3.26	3.45	3.22	3.30
1951	NASDAQ	JAGX	Wed, Feb 15, 2023	3.20	3.42	3.19	3.32
1950	NASDAQ	JAGX	Tue, Feb 14, 2023	3.42	3.47	3.18	3.23
1949	NASDAQ	JAGX	Mon, Feb 13, 2023	4.03	4.08	3.41	3.45
1948	NASDAQ	JAGX	Fri, Feb 10, 2023	4.22	4.22	3.99	4.03
1947	NASDAQ	JAGX	Thu, Feb 9, 2023	4.19	4.37	4.01	4.31
1946	NASDAQ	JAGX	Wed, Feb 8, 2023	4.46	4.52	4.16	4.19
1945	NASDAQ	JAGX	Tue, Feb 7, 2023	4.50	4.56	4.37	4.49
1944	NASDAQ	JAGX	Mon, Feb 6, 2023	4.82	4.87	4.50	4.53
1943	NASDAQ	JAGX	Fri, Feb 3, 2023	4.56	5.04	4.47	4.70
1942	NASDAQ	JAGX	Thu, Feb 2, 2023	4.56	4.60	4.44	4.52
1941	NASDAQ	JAGX	Wed, Feb 1, 2023	4.71	4.79	4.49	4.54
1940	NASDAQ	JAGX	Tue, Jan 31, 2023	4.65	4.68	4.46	4.53
1939	NASDAQ	JAGX	Mon, Jan 30, 2023	4.65	4.74	4.58	4.65
1938	NASDAQ	JAGX	Fri, Jan 27, 2023	4.47	4.77	4.45	4.70
1937	NASDAQ	JAGX	Thu, Jan 26, 2023	5.03	5.08	4.45	4.51
1936	NASDAQ	JAGX	Wed, Jan 25, 2023	5.11	5.26	4.87	4.96
1935	NASDAQ	JAGX	Tue, Jan 24, 2023	5.41	5.41	4.91	4.95
1934	NASDAQ	JAGX	Mon, Jan 23, 2023	6.06	6.15	5.26	5.43
1933	NASDAQ	JAGX	Fri, Jan 20, 2023	6.91	7.50	6.23	6.35
1932	NASDAQ	JAGX	Thu, Jan 19, 2023	6.68	6.75	6.23	6.35
1931	NASDAQ	JAGX	Wed, Jan 18, 2023	7.13	7.14	6.75	6.79
1930	NASDAQ	JAGX	Tue, Jan 17, 2023	7.20	7.21	6.75	6.90
1929	NASDAQ	JAGX	Fri, Jan 13, 2023	7.28	7.33	6.83	7.13
1928	NASDAQ	JAGX	Thu, Jan 12, 2023	8.70	8.70	6.75	7.50
1927	NASDAQ	JAGX	Wed, Jan 11, 2023	8.55	9.15	8.10	8.66
1926	NASDAQ	JAGX	Tue, Jan 10, 2023	7.37	8.25	6.84	7.55
1925	NASDAQ	JAGX	Mon, Jan 9, 2023	6.72	6.83	6.38	6.75
1924	NASDAQ	JAGX	Fri, Jan 6, 2023	6.75	6.90	6.60	6.60
1923	NASDAQ	JAGX	Thu, Jan 5, 2023	6.98	6.98	6.68	6.79
1922	NASDAQ	JAGX	Wed, Jan 4, 2023	6.59	7.11	6.53	6.90
1921	NASDAQ	JAGX	Tue, Jan 3, 2023	6.56	6.75	6.38	6.56
1920	NASDAQ	JAGX	Fri, Dec 30, 2022	6.50	6.83	6.23	6.52
1919	NASDAQ	JAGX	Thu, Dec 29, 2022	6.39	6.68	6.23	6.51
1918	NASDAQ	JAGX	Wed, Dec 28, 2022	6.53	6.53	6.08	6.30
1917	NASDAQ	JAGX	Tue, Dec 27, 2022	7.27	7.27	6.38	6.45
1916	NASDAQ	JAGX	Fri, Dec 23, 2022	7.50	7.50	6.91	6.91
1915	NASDAQ	JAGX	Thu, Dec 22, 2022	7.37	7.64	7.31	7.43
1914	NASDAQ	JAGX	Wed, Dec 21, 2022	7.28	7.83	7.28	7.49
1913	NASDAQ	JAGX	Tue, Dec 20, 2022	7.59	7.96	7.28	7.28
1912	NASDAQ	JAGX	Mon, Dec 19, 2022	8.12	8.25	7.38	7.57
1911	NASDAQ	JAGX	Fri, Dec 16, 2022	8.63	8.63	7.91	7.91
1910	NASDAQ	JAGX	Thu, Dec 15, 2022	8.63	8.65	8.03	8.09
1909	NASDAQ	JAGX	Wed, Dec 14, 2022	9.38	9.53	8.40	8.42
1908	NASDAQ	JAGX	Tue, Dec 13, 2022	9.00	9.23	8.40	9.02
1907	NASDAQ	JAGX	Mon, Dec 12, 2022	8.45	9.16	8.04	8.85
1906	NASDAQ	JAGX	Fri, Dec 9, 2022	8.38	8.40	8.03	8.25
1905	NASDAQ	JAGX	Thu, Dec 8, 2022	8.41	8.48	7.88	8.39
1904	NASDAQ	JAGX	Wed, Dec 7, 2022	8.77	8.77	7.87	8.46
1903	NASDAQ	JAGX	Tue, Dec 6, 2022	9.08	9.08	8.44	8.63
1902	NASDAQ	JAGX	Mon, Dec 5, 2022	9.36	9.38	8.54	8.71
1901	NASDAQ	JAGX	Fri, Dec 2, 2022	9.75	9.75	9.15	9.23
1900	NASDAQ	JAGX	Thu, Dec 1, 2022	9.75	11.40	9.56	9.75
1899	NASDAQ	JAGX	Wed, Nov 30, 2022	9.71	10.13	9.08	9.75
1898	NASDAQ	JAGX	Tue, Nov 29, 2022	10.13	10.16	9.22	9.59
1897	NASDAQ	JAGX	Mon, Nov 28, 2022	9.00	9.83	8.74	9.79
1896	NASDAQ	JAGX	Fri, Nov 25, 2022	8.78	9.14	8.63	8.70
1895	NASDAQ	JAGX	Wed, Nov 23, 2022	9.08	9.11	8.75	8.99
1894	NASDAQ	JAGX	Tue, Nov 22, 2022	9.08	9.55	8.63	9.11
1893	NASDAQ	JAGX	Mon, Nov 21, 2022	9.75	10.09	9.00	9.18
1892	NASDAQ	JAGX	Fri, Nov 18, 2022	10.46	10.46	9.38	9.75
1891	NASDAQ	JAGX	Thu, Nov 17, 2022	10.13	10.13	9.60	9.75
1890	NASDAQ	JAGX	Wed, Nov 16, 2022	10.50	10.65	10.20	10.20
1889	NASDAQ	JAGX	Tue, Nov 15, 2022	10.65	10.84	10.39	10.50
1888	NASDAQ	JAGX	Mon, Nov 14, 2022	10.40	11.62	9.90	10.54
1887	NASDAQ	JAGX	Fri, Nov 11, 2022	10.05	11.99	9.80	11.25
1886	NASDAQ	JAGX	Thu, Nov 10, 2022	9.75	10.11	9.38	9.75
1885	NASDAQ	JAGX	Wed, Nov 9, 2022	10.05	10.05	9.34	9.59
1884	NASDAQ	JAGX	Tue, Nov 8, 2022	10.09	10.09	9.75	10.09
1883	NASDAQ	JAGX	Mon, Nov 7, 2022	10.13	10.13	9.90	10.01
1882	NASDAQ	JAGX	Fri, Nov 4, 2022	10.50	10.50	9.86	10.01
1881	NASDAQ	JAGX	Thu, Nov 3, 2022	10.50	10.58	9.85	10.43
1880	NASDAQ	JAGX	Wed, Nov 2, 2022	10.69	10.69	9.98	10.01
1879	NASDAQ	JAGX	Tue, Nov 1, 2022	10.43	10.57	10.22	10.43
1878	NASDAQ	JAGX	Mon, Oct 31, 2022	10.50	10.64	10.28	10.49
1877	NASDAQ	JAGX	Fri, Oct 28, 2022	10.50	10.61	10.19	10.48
1876	NASDAQ	JAGX	Thu, Oct 27, 2022	11.12	11.12	10.50	10.59
1875	NASDAQ	JAGX	Wed, Oct 26, 2022	10.54	10.84	10.43	10.81
1874	NASDAQ	JAGX	Tue, Oct 25, 2022	10.50	10.73	9.85	10.58
1873	NASDAQ	JAGX	Mon, Oct 24, 2022	11.03	11.09	10.16	10.63
1872	NASDAQ	JAGX	Fri, Oct 21, 2022	10.85	11.25	10.61	10.88
1871	NASDAQ	JAGX	Thu, Oct 20, 2022	11.06	11.25	10.67	10.80
1870	NASDAQ	JAGX	Wed, Oct 19, 2022	12.00	12.00	10.73	11.06
1869	NASDAQ	JAGX	Tue, Oct 18, 2022	11.99	12.53	11.36	11.87
1868	NASDAQ	JAGX	Mon, Oct 17, 2022	11.99	12.90	11.63	11.81
1867	NASDAQ	JAGX	Fri, Oct 14, 2022	11.25	11.25	10.41	10.55
1866	NASDAQ	JAGX	Thu, Oct 13, 2022	10.73	11.25	10.51	10.97
1865	NASDAQ	JAGX	Wed, Oct 12, 2022	10.58	11.40	10.50	10.64
1864	NASDAQ	JAGX	Tue, Oct 11, 2022	11.55	11.62	10.60	10.62
1863	NASDAQ	JAGX	Mon, Oct 10, 2022	12.22	12.47	11.46	11.65
1862	NASDAQ	JAGX	Fri, Oct 7, 2022	12.75	12.89	12.38	12.38
1861	NASDAQ	JAGX	Thu, Oct 6, 2022	13.66	13.88	12.75	12.80
1860	NASDAQ	JAGX	Wed, Oct 5, 2022	13.01	13.50	12.30	13.49
1859	NASDAQ	JAGX	Tue, Oct 4, 2022	12.30	12.66	12.08	12.52
1858	NASDAQ	JAGX	Mon, Oct 3, 2022	11.78	12.31	10.59	12.26
1857	NASDAQ	JAGX	Fri, Sep 30, 2022	12.11	12.75	11.63	11.70
1856	NASDAQ	JAGX	Thu, Sep 29, 2022	13.43	13.80	11.93	12.05
1855	NASDAQ	JAGX	Wed, Sep 28, 2022	12.10	13.35	12.08	12.75
1854	NASDAQ	JAGX	Tue, Sep 27, 2022	11.81	12.38	11.25	12.27
1853	NASDAQ	JAGX	Mon, Sep 26, 2022	12.29	12.38	11.63	11.96
1852	NASDAQ	JAGX	Fri, Sep 23, 2022	12.01	12.74	11.48	12.50
1851	NASDAQ	JAGX	Thu, Sep 22, 2022	13.52	13.70	11.66	12.47
1850	NASDAQ	JAGX	Wed, Sep 21, 2022	13.72	14.25	13.52	13.53
1849	NASDAQ	JAGX	Tue, Sep 20, 2022	14.30	14.30	13.73	13.76
1848	NASDAQ	JAGX	Mon, Sep 19, 2022	15.44	16.04	13.51	14.25
1847	NASDAQ	JAGX	Fri, Sep 16, 2022	17.40	17.97	16.50	16.50
1846	NASDAQ	JAGX	Thu, Sep 15, 2022	18.00	18.75	17.38	17.38
1845	NASDAQ	JAGX	Wed, Sep 14, 2022	17.51	19.28	16.73	17.28
1844	NASDAQ	JAGX	Tue, Sep 13, 2022	16.13	18.00	16.13	17.84
1843	NASDAQ	JAGX	Mon, Sep 12, 2022	16.97	17.03	16.16	16.58
1842	NASDAQ	JAGX	Fri, Sep 9, 2022	16.50	16.88	16.17	16.56
1841	NASDAQ	JAGX	Thu, Sep 8, 2022	15.92	16.46	15.38	16.35
1840	NASDAQ	JAGX	Wed, Sep 7, 2022	15.26	16.41	15.26	15.86
1839	NASDAQ	JAGX	Tue, Sep 6, 2022	16.31	16.58	15.50	15.83
1838	NASDAQ	JAGX	Fri, Sep 2, 2022	16.33	17.15	15.83	16.53
1837	NASDAQ	JAGX	Thu, Sep 1, 2022	17.78	17.98	16.13	16.49
1836	NASDAQ	JAGX	Wed, Aug 31, 2022	17.34	19.14	17.28	17.63
1835	NASDAQ	JAGX	Tue, Aug 30, 2022	18.88	19.35	17.26	17.43
1834	NASDAQ	JAGX	Mon, Aug 29, 2022	18.00	19.13	17.25	18.38
1833	NASDAQ	JAGX	Fri, Aug 26, 2022	17.42	18.60	16.58	18.31
1832	NASDAQ	JAGX	Thu, Aug 25, 2022	18.66	18.75	17.25	17.57
1831	NASDAQ	JAGX	Wed, Aug 24, 2022	18.34	18.74	16.73	17.71
1830	NASDAQ	JAGX	Tue, Aug 23, 2022	18.17	19.87	18.00	18.23
1829	NASDAQ	JAGX	Mon, Aug 22, 2022	21.00	21.15	17.48	17.97
1828	NASDAQ	JAGX	Fri, Aug 19, 2022	20.25	20.50	19.87	19.99
1827	NASDAQ	JAGX	Thu, Aug 18, 2022	21.01	21.01	19.65	20.00
1826	NASDAQ	JAGX	Wed, Aug 17, 2022	21.00	21.98	20.25	21.01
1825	NASDAQ	JAGX	Tue, Aug 16, 2022	21.98	22.13	20.25	21.38
1824	NASDAQ	JAGX	Mon, Aug 15, 2022	21.00	24.03	20.85	22.39
1823	NASDAQ	JAGX	Fri, Aug 12, 2022	21.90	22.50	21.38	21.77
1822	NASDAQ	JAGX	Thu, Aug 11, 2022	22.50	23.63	21.28	21.90
1821	NASDAQ	JAGX	Wed, Aug 10, 2022	21.38	21.60	20.44	20.48
1820	NASDAQ	JAGX	Tue, Aug 9, 2022	21.38	22.43	20.24	20.83
1819	NASDAQ	JAGX	Mon, Aug 8, 2022	19.46	20.48	19.20	20.13
1818	NASDAQ	JAGX	Fri, Aug 5, 2022	20.25	20.53	18.78	19.50
1817	NASDAQ	JAGX	Thu, Aug 4, 2022	19.50	20.49	19.35	20.31
1816	NASDAQ	JAGX	Wed, Aug 3, 2022	18.68	19.39	18.61	19.12
1815	NASDAQ	JAGX	Tue, Aug 2, 2022	19.13	19.50	18.45	18.61
1814	NASDAQ	JAGX	Mon, Aug 1, 2022	19.63	19.65	18.56	18.66
1813	NASDAQ	JAGX	Fri, Jul 29, 2022	20.63	20.63	19.13	19.27
1812	NASDAQ	JAGX	Thu, Jul 28, 2022	20.55	20.93	19.50	20.63
1811	NASDAQ	JAGX	Wed, Jul 27, 2022	21.75	22.04	20.33	20.78
1810	NASDAQ	JAGX	Tue, Jul 26, 2022	25.28	26.93	20.27	21.38
1809	NASDAQ	JAGX	Mon, Jul 25, 2022	24.45	26.58	23.78	25.12
1808	NASDAQ	JAGX	Fri, Jul 22, 2022	24.75	25.37	23.63	23.78
1807	NASDAQ	JAGX	Thu, Jul 21, 2022	24.00	25.50	23.40	24.67
1806	NASDAQ	JAGX	Wed, Jul 20, 2022	23.93	24.23	23.16	23.74
1805	NASDAQ	JAGX	Tue, Jul 19, 2022	24.00	24.15	23.35	23.61
1804	NASDAQ	JAGX	Mon, Jul 18, 2022	24.00	24.40	23.31	23.63
1803	NASDAQ	JAGX	Fri, Jul 15, 2022	23.33	24.00	23.33	23.63
1802	NASDAQ	JAGX	Thu, Jul 14, 2022	24.38	24.74	23.29	23.92
1801	NASDAQ	JAGX	Wed, Jul 13, 2022	23.91	25.13	23.91	24.74
1800	NASDAQ	JAGX	Tue, Jul 12, 2022	25.28	25.28	24.14	24.73
1799	NASDAQ	JAGX	Mon, Jul 11, 2022	24.75	25.88	23.25	25.13
1798	NASDAQ	JAGX	Fri, Jul 8, 2022	24.98	24.98	23.53	24.90
1797	NASDAQ	JAGX	Thu, Jul 7, 2022	24.66	25.32	23.25	24.98
1796	NASDAQ	JAGX	Wed, Jul 6, 2022	24.00	24.17	23.04	23.73
1795	NASDAQ	JAGX	Tue, Jul 5, 2022	22.50	24.13	22.50	23.65
1794	NASDAQ	JAGX	Fri, Jul 1, 2022	22.04	23.24	21.75	23.12
1793	NASDAQ	JAGX	Thu, Jun 30, 2022	23.10	23.41	21.80	22.05
1792	NASDAQ	JAGX	Wed, Jun 29, 2022	24.75	27.38	23.38	23.99
1791	NASDAQ	JAGX	Tue, Jun 28, 2022	23.90	23.97	22.66	23.36
1790	NASDAQ	JAGX	Mon, Jun 27, 2022	24.00	24.27	22.50	23.46
1789	NASDAQ	JAGX	Fri, Jun 24, 2022	27.02	28.50	24.00	24.00
1788	NASDAQ	JAGX	Thu, Jun 23, 2022	22.50	23.55	20.68	22.70
1787	NASDAQ	JAGX	Wed, Jun 22, 2022	21.92	22.88	21.75	21.83
1786	NASDAQ	JAGX	Tue, Jun 21, 2022	22.40	22.50	21.47	21.47
1785	NASDAQ	JAGX	Fri, Jun 17, 2022	22.43	22.95	20.25	20.25
1784	NASDAQ	JAGX	Thu, Jun 16, 2022	22.50	22.63	21.45	21.80
1783	NASDAQ	JAGX	Wed, Jun 15, 2022	22.50	23.10	22.12	23.10
1782	NASDAQ	JAGX	Tue, Jun 14, 2022	22.50	23.24	21.44	22.48
1781	NASDAQ	JAGX	Mon, Jun 13, 2022	25.50	25.56	21.42	22.49
1780	NASDAQ	JAGX	Fri, Jun 10, 2022	25.50	26.48	25.13	25.59
1779	NASDAQ	JAGX	Thu, Jun 9, 2022	27.75	28.50	25.67	26.25
1778	NASDAQ	JAGX	Wed, Jun 8, 2022	26.25	26.78	25.62	26.29
1777	NASDAQ	JAGX	Tue, Jun 7, 2022	25.50	25.98	24.79	25.62
1776	NASDAQ	JAGX	Mon, Jun 6, 2022	26.99	27.00	24.38	26.10
1775	NASDAQ	JAGX	Fri, Jun 3, 2022	27.00	27.00	25.65	25.86
1774	NASDAQ	JAGX	Thu, Jun 2, 2022	26.33	26.67	25.13	26.30
1773	NASDAQ	JAGX	Wed, Jun 1, 2022	27.75	27.75	26.29	26.62
1772	NASDAQ	JAGX	Tue, May 31, 2022	28.86	28.86	27.00	27.32
1771	NASDAQ	JAGX	Fri, May 27, 2022	28.43	28.50	27.05	28.10
1770	NASDAQ	JAGX	Thu, May 26, 2022	28.14	28.49	27.00	27.75
1769	NASDAQ	JAGX	Wed, May 25, 2022	28.81	30.00	27.75	28.12
1768	NASDAQ	JAGX	Tue, May 24, 2022	29.76	29.76	27.68	28.13
1767	NASDAQ	JAGX	Mon, May 23, 2022	30.71	31.25	29.14	29.56
1766	NASDAQ	JAGX	Fri, May 20, 2022	30.00	32.63	29.52	29.91
1765	NASDAQ	JAGX	Thu, May 19, 2022	29.18	30.75	29.15	29.42
1764	NASDAQ	JAGX	Wed, May 18, 2022	30.00	30.75	28.88	29.30
1763	NASDAQ	JAGX	Tue, May 17, 2022	29.10	30.57	29.10	30.32
1762	NASDAQ	JAGX	Mon, May 16, 2022	30.11	31.50	28.97	29.10
1761	NASDAQ	JAGX	Fri, May 13, 2022	28.98	31.50	28.61	30.62
1760	NASDAQ	JAGX	Thu, May 12, 2022	27.75	29.16	27.16	28.53
1759	NASDAQ	JAGX	Wed, May 11, 2022	29.25	29.99	27.00	28.80
1758	NASDAQ	JAGX	Tue, May 10, 2022	30.75	32.70	28.97	29.99
1757	NASDAQ	JAGX	Mon, May 9, 2022	31.31	31.88	30.08	31.01
1756	NASDAQ	JAGX	Fri, May 6, 2022	32.25	33.52	30.38	31.75
1755	NASDAQ	JAGX	Thu, May 5, 2022	34.50	35.60	32.40	33.52
1754	NASDAQ	JAGX	Wed, May 4, 2022	34.13	35.26	32.40	34.88
1753	NASDAQ	JAGX	Tue, May 3, 2022	34.50	35.25	33.45	34.36
1752	NASDAQ	JAGX	Mon, May 2, 2022	33.75	35.25	32.44	33.77
1751	NASDAQ	JAGX	Fri, Apr 29, 2022	36.07	36.75	33.58	33.58
1750	NASDAQ	JAGX	Thu, Apr 28, 2022	35.70	37.07	32.44	34.88
1749	NASDAQ	JAGX	Wed, Apr 27, 2022	33.75	36.00	33.38	35.71
1748	NASDAQ	JAGX	Tue, Apr 26, 2022	35.99	37.02	32.25	33.38
1747	NASDAQ	JAGX	Mon, Apr 25, 2022	36.90	37.68	34.95	36.23
1746	NASDAQ	JAGX	Fri, Apr 22, 2022	37.50	38.25	36.02	37.52
1745	NASDAQ	JAGX	Thu, Apr 21, 2022	41.63	42.75	36.01	37.56
1744	NASDAQ	JAGX	Wed, Apr 20, 2022	43.25	43.25	40.58	40.65
1743	NASDAQ	JAGX	Tue, Apr 19, 2022	40.49	42.75	39.79	42.63
1742	NASDAQ	JAGX	Mon, Apr 18, 2022	42.00	42.00	38.25	40.72
1741	NASDAQ	JAGX	Thu, Apr 14, 2022	45.82	46.88	42.01	42.26
1740	NASDAQ	JAGX	Wed, Apr 13, 2022	39.38	44.99	37.88	44.01
1739	NASDAQ	JAGX	Tue, Apr 12, 2022	42.00	43.49	38.25	39.44
1738	NASDAQ	JAGX	Mon, Apr 11, 2022	42.72	44.25	39.75	41.27
1737	NASDAQ	JAGX	Fri, Apr 8, 2022	46.36	47.96	42.10	43.49
1736	NASDAQ	JAGX	Thu, Apr 7, 2022	45.00	48.53	44.75	45.98
1735	NASDAQ	JAGX	Wed, Apr 6, 2022	48.75	49.49	43.97	45.16
1734	NASDAQ	JAGX	Tue, Apr 5, 2022	52.50	53.25	48.75	49.31
1733	NASDAQ	JAGX	Mon, Apr 4, 2022	48.57	57.75	47.37	53.40
1732	NASDAQ	JAGX	Fri, Apr 1, 2022	50.69	50.98	45.75	47.26
1731	NASDAQ	JAGX	Thu, Mar 31, 2022	46.31	61.13	43.13	53.14
1730	NASDAQ	JAGX	Wed, Mar 30, 2022	40.13	42.00	39.00	40.17
1729	NASDAQ	JAGX	Tue, Mar 29, 2022	40.28	40.79	38.25	40.42
1728	NASDAQ	JAGX	Mon, Mar 28, 2022	39.05	40.79	37.50	38.90
1727	NASDAQ	JAGX	Fri, Mar 25, 2022	43.50	43.76	38.30	38.99
1726	NASDAQ	JAGX	Thu, Mar 24, 2022	45.00	46.50	41.34	42.45
1725	NASDAQ	JAGX	Wed, Mar 23, 2022	42.35	46.61	42.00	43.80
1724	NASDAQ	JAGX	Tue, Mar 22, 2022	40.50	45.75	40.50	43.05
1723	NASDAQ	JAGX	Mon, Mar 21, 2022	44.99	45.00	40.01	40.97
1722	NASDAQ	JAGX	Fri, Mar 18, 2022	39.23	47.36	38.29	44.71
1721	NASDAQ	JAGX	Thu, Mar 17, 2022	33.00	43.87	31.70	40.61
1720	NASDAQ	JAGX	Wed, Mar 16, 2022	39.01	40.50	32.93	34.45
1719	NASDAQ	JAGX	Tue, Mar 15, 2022	28.21	43.14	27.05	40.90
1718	NASDAQ	JAGX	Mon, Mar 14, 2022	29.25	31.50	27.95	28.30
1717	NASDAQ	JAGX	Fri, Mar 11, 2022	31.50	31.50	29.25	29.25
1716	NASDAQ	JAGX	Thu, Mar 10, 2022	30.00	31.12	29.45	30.56
1715	NASDAQ	JAGX	Wed, Mar 9, 2022	30.75	34.13	28.96	31.49
1714	NASDAQ	JAGX	Tue, Mar 8, 2022	27.75	33.75	25.73	30.29
1713	NASDAQ	JAGX	Mon, Mar 7, 2022	29.93	29.93	27.77	28.40
1712	NASDAQ	JAGX	Fri, Mar 4, 2022	30.75	30.75	28.65	29.98
1711	NASDAQ	JAGX	Thu, Mar 3, 2022	33.00	33.46	30.65	31.07
1710	NASDAQ	JAGX	Wed, Mar 2, 2022	34.68	35.03	31.52	32.96
1709	NASDAQ	JAGX	Tue, Mar 1, 2022	35.09	38.85	33.68	35.25
1708	NASDAQ	JAGX	Mon, Feb 28, 2022	35.25	35.25	33.39	34.16
1707	NASDAQ	JAGX	Fri, Feb 25, 2022	36.23	36.75	33.85	34.68
1706	NASDAQ	JAGX	Thu, Feb 24, 2022	32.25	35.10	30.75	35.10
1705	NASDAQ	JAGX	Wed, Feb 23, 2022	37.88	38.62	34.94	35.59
1704	NASDAQ	JAGX	Tue, Feb 22, 2022	37.49	39.75	37.13	37.13
1703	NASDAQ	JAGX	Fri, Feb 18, 2022	45.00	45.75	40.58	41.06
1702	NASDAQ	JAGX	Thu, Feb 17, 2022	47.42	48.22	44.25	44.84
1701	NASDAQ	JAGX	Wed, Feb 16, 2022	48.75	49.50	46.88	47.15
1700	NASDAQ	JAGX	Tue, Feb 15, 2022	48.00	49.80	47.25	49.13
1699	NASDAQ	JAGX	Mon, Feb 14, 2022	51.23	51.56	45.95	46.28
1698	NASDAQ	JAGX	Fri, Feb 11, 2022	54.75	56.25	49.58	50.25
1697	NASDAQ	JAGX	Thu, Feb 10, 2022	60.00	60.45	54.55	54.75
1696	NASDAQ	JAGX	Wed, Feb 9, 2022	58.03	61.49	57.60	60.46
1695	NASDAQ	JAGX	Tue, Feb 8, 2022	58.86	59.86	57.00	57.38
1694	NASDAQ	JAGX	Mon, Feb 7, 2022	57.00	59.99	56.25	57.56
1693	NASDAQ	JAGX	Fri, Feb 4, 2022	54.68	57.00	54.68	56.15
1692	NASDAQ	JAGX	Thu, Feb 3, 2022	60.00	60.56	54.64	55.44
1691	NASDAQ	JAGX	Wed, Feb 2, 2022	66.75	66.75	60.15	60.74
1690	NASDAQ	JAGX	Tue, Feb 1, 2022	61.95	65.54	59.78	63.11
1689	NASDAQ	JAGX	Mon, Jan 31, 2022	54.75	61.50	54.75	61.02
1688	NASDAQ	JAGX	Fri, Jan 28, 2022	52.55	56.09	51.75	54.36
1687	NASDAQ	JAGX	Thu, Jan 27, 2022	60.00	60.74	52.64	52.84
1686	NASDAQ	JAGX	Wed, Jan 26, 2022	62.24	63.83	56.50	57.30
1685	NASDAQ	JAGX	Tue, Jan 25, 2022	58.50	62.24	56.25	60.01
1684	NASDAQ	JAGX	Mon, Jan 24, 2022	56.60	60.00	52.50	58.70
1683	NASDAQ	JAGX	Fri, Jan 21, 2022	64.04	64.49	59.25	60.52
1682	NASDAQ	JAGX	Thu, Jan 20, 2022	65.25	68.25	64.43	64.75
1681	NASDAQ	JAGX	Wed, Jan 19, 2022	69.00	69.00	64.50	65.48
1680	NASDAQ	JAGX	Tue, Jan 18, 2022	70.50	71.25	68.37	68.80
1679	NASDAQ	JAGX	Fri, Jan 14, 2022	70.36	73.49	68.27	72.19
1678	NASDAQ	JAGX	Thu, Jan 13, 2022	73.50	74.43	69.83	71.25
1677	NASDAQ	JAGX	Wed, Jan 12, 2022	78.75	80.25	72.09	76.50
1676	NASDAQ	JAGX	Tue, Jan 11, 2022	65.63	74.25	65.63	69.75
1675	NASDAQ	JAGX	Mon, Jan 10, 2022	69.00	69.75	66.00	67.73
1674	NASDAQ	JAGX	Fri, Jan 7, 2022	69.75	73.50	69.75	70.13
1673	NASDAQ	JAGX	Thu, Jan 6, 2022	73.13	75.00	69.00	71.40
1672	NASDAQ	JAGX	Wed, Jan 5, 2022	79.79	80.25	73.17	73.79
1671	NASDAQ	JAGX	Tue, Jan 4, 2022	83.25	84.75	79.50	80.25
1670	NASDAQ	JAGX	Mon, Jan 3, 2022	78.00	82.43	77.93	80.25
1669	NASDAQ	JAGX	Fri, Dec 31, 2021	78.00	81.00	76.50	78.00
1668	NASDAQ	JAGX	Thu, Dec 30, 2021	78.00	81.75	75.75	78.75
1667	NASDAQ	JAGX	Wed, Dec 29, 2021	77.25	80.25	75.00	77.25
1666	NASDAQ	JAGX	Tue, Dec 28, 2021	82.50	84.74	77.25	78.00
1665	NASDAQ	JAGX	Mon, Dec 27, 2021	87.00	87.00	82.50	84.75
1664	NASDAQ	JAGX	Thu, Dec 23, 2021	87.00	92.25	84.75	87.00
1663	NASDAQ	JAGX	Wed, Dec 22, 2021	96.00	99.75	87.00	88.50
1662	NASDAQ	JAGX	Tue, Dec 21, 2021	86.25	141.38	85.50	103.50
1661	NASDAQ	JAGX	Mon, Dec 20, 2021	82.50	87.75	81.00	86.25
1660	NASDAQ	JAGX	Fri, Dec 17, 2021	82.50	88.50	79.50	84.75
1659	NASDAQ	JAGX	Thu, Dec 16, 2021	84.77	88.50	81.30	84.00
1658	NASDAQ	JAGX	Wed, Dec 15, 2021	87.00	87.75	79.50	86.25
1657	NASDAQ	JAGX	Tue, Dec 14, 2021	88.50	90.38	85.50	87.00
1656	NASDAQ	JAGX	Mon, Dec 13, 2021	92.25	93.75	85.50	90.75
1655	NASDAQ	JAGX	Fri, Dec 10, 2021	102.75	108.00	93.00	96.00
1654	NASDAQ	JAGX	Thu, Dec 9, 2021	101.25	109.50	97.50	100.50
1653	NASDAQ	JAGX	Wed, Dec 8, 2021	99.00	100.50	91.50	99.75
1652	NASDAQ	JAGX	Tue, Dec 7, 2021	88.50	103.50	88.50	99.00
1651	NASDAQ	JAGX	Mon, Dec 6, 2021	86.25	89.25	78.75	87.75
1650	NASDAQ	JAGX	Fri, Dec 3, 2021	93.75	95.25	87.00	88.50
1649	NASDAQ	JAGX	Thu, Dec 2, 2021	90.00	96.75	86.25	95.25
1648	NASDAQ	JAGX	Wed, Dec 1, 2021	99.75	102.00	90.00	90.75
1647	NASDAQ	JAGX	Tue, Nov 30, 2021	97.50	101.25	92.25	98.25
1646	NASDAQ	JAGX	Mon, Nov 29, 2021	105.00	105.00	98.25	99.00
1645	NASDAQ	JAGX	Fri, Nov 26, 2021	105.00	106.50	101.25	103.50
1644	NASDAQ	JAGX	Wed, Nov 24, 2021	101.25	110.25	99.81	107.25
1643	NASDAQ	JAGX	Tue, Nov 23, 2021	103.50	105.75	101.25	102.75
1642	NASDAQ	JAGX	Mon, Nov 22, 2021	114.00	114.00	102.75	103.50
1641	NASDAQ	JAGX	Fri, Nov 19, 2021	110.63	117.75	108.75	113.25
1640	NASDAQ	JAGX	Thu, Nov 18, 2021	120.75	120.75	107.25	108.75
1639	NASDAQ	JAGX	Wed, Nov 17, 2021	127.50	133.50	120.75	121.50
1638	NASDAQ	JAGX	Tue, Nov 16, 2021	135.00	135.75	129.75	130.50
1637	NASDAQ	JAGX	Mon, Nov 15, 2021	142.50	144.00	133.50	138.00
1636	NASDAQ	JAGX	Fri, Nov 12, 2021	141.75	144.38	137.25	141.75
1635	NASDAQ	JAGX	Thu, Nov 11, 2021	141.00	144.00	139.28	140.25
1634	NASDAQ	JAGX	Wed, Nov 10, 2021	149.25	151.50	139.50	141.00
1633	NASDAQ	JAGX	Tue, Nov 9, 2021	150.00	152.25	145.88	150.75
1632	NASDAQ	JAGX	Mon, Nov 8, 2021	153.67	156.75	150.00	152.25
1631	NASDAQ	JAGX	Fri, Nov 5, 2021	159.00	159.00	148.88	152.25
1630	NASDAQ	JAGX	Thu, Nov 4, 2021	154.50	161.99	153.00	158.25
1629	NASDAQ	JAGX	Wed, Nov 3, 2021	152.25	156.00	150.75	151.50
1628	NASDAQ	JAGX	Tue, Nov 2, 2021	161.25	162.00	151.22	155.25
1627	NASDAQ	JAGX	Mon, Nov 1, 2021	162.75	168.75	158.25	159.75
1626	NASDAQ	JAGX	Fri, Oct 29, 2021	157.50	165.00	157.50	159.75
1625	NASDAQ	JAGX	Thu, Oct 28, 2021	159.00	162.00	153.03	157.50
1624	NASDAQ	JAGX	Wed, Oct 27, 2021	165.75	170.25	153.75	153.75
1623	NASDAQ	JAGX	Tue, Oct 26, 2021	150.75	199.50	144.00	186.00
1622	NASDAQ	JAGX	Mon, Oct 25, 2021	155.25	161.25	137.25	151.50
1621	NASDAQ	JAGX	Fri, Oct 22, 2021	142.50	144.00	135.75	135.75
1620	NASDAQ	JAGX	Thu, Oct 21, 2021	147.75	149.63	145.50	146.25
1619	NASDAQ	JAGX	Wed, Oct 20, 2021	147.75	150.75	146.25	148.50
1618	NASDAQ	JAGX	Tue, Oct 19, 2021	152.25	152.25	147.00	148.50
1617	NASDAQ	JAGX	Mon, Oct 18, 2021	150.75	153.75	148.50	149.25
1616	NASDAQ	JAGX	Fri, Oct 15, 2021	156.00	156.75	150.00	150.75
1615	NASDAQ	JAGX	Thu, Oct 14, 2021	156.75	157.50	153.00	156.00
1614	NASDAQ	JAGX	Wed, Oct 13, 2021	154.50	158.25	152.25	157.50
1613	NASDAQ	JAGX	Tue, Oct 12, 2021	157.50	161.99	153.74	156.00
1612	NASDAQ	JAGX	Mon, Oct 11, 2021	157.50	159.00	153.75	157.50
1611	NASDAQ	JAGX	Fri, Oct 8, 2021	154.50	160.88	151.50	156.00
1610	NASDAQ	JAGX	Thu, Oct 7, 2021	145.50	159.75	142.50	153.75
1609	NASDAQ	JAGX	Wed, Oct 6, 2021	152.25	153.83	147.75	147.75
1608	NASDAQ	JAGX	Tue, Oct 5, 2021	161.25	163.13	152.25	155.25
1607	NASDAQ	JAGX	Mon, Oct 4, 2021	167.71	167.71	158.25	160.50
1606	NASDAQ	JAGX	Fri, Oct 1, 2021	171.00	173.25	161.25	163.50
1605	NASDAQ	JAGX	Thu, Sep 30, 2021	159.75	177.00	157.50	170.25
1604	NASDAQ	JAGX	Wed, Sep 29, 2021	173.25	174.00	159.75	160.50
1603	NASDAQ	JAGX	Tue, Sep 28, 2021	174.00	175.50	167.63	168.00
1602	NASDAQ	JAGX	Mon, Sep 27, 2021	168.00	180.38	166.54	174.75
1601	NASDAQ	JAGX	Fri, Sep 24, 2021	174.29	180.00	167.25	168.00
1600	NASDAQ	JAGX	Thu, Sep 23, 2021	180.00	188.25	170.25	183.00
1599	NASDAQ	JAGX	Wed, Sep 22, 2021	168.75	176.25	163.50	171.75
1598	NASDAQ	JAGX	Tue, Sep 21, 2021	167.25	169.50	161.25	168.00
1597	NASDAQ	JAGX	Mon, Sep 20, 2021	171.75	175.28	159.00	164.25
1596	NASDAQ	JAGX	Fri, Sep 17, 2021	177.00	180.75	172.50	180.75
1595	NASDAQ	JAGX	Thu, Sep 16, 2021	179.25	182.25	169.61	177.75
1594	NASDAQ	JAGX	Wed, Sep 15, 2021	180.00	184.50	174.75	177.75
1593	NASDAQ	JAGX	Tue, Sep 14, 2021	187.50	190.49	170.25	176.25
1592	NASDAQ	JAGX	Mon, Sep 13, 2021	195.00	198.00	186.00	187.50
1591	NASDAQ	JAGX	Fri, Sep 10, 2021	203.67	203.67	192.75	195.00
1590	NASDAQ	JAGX	Thu, Sep 9, 2021	195.00	228.00	195.00	200.25
1589	NASDAQ	JAGX	Wed, Sep 8, 2021	202.50	205.50	182.25	197.25
1588	NASDAQ	JAGX	Tue, Sep 7, 2021	215.98	225.00	202.50	216.00
1587	NASDAQ	JAGX	Fri, Sep 3, 2021	267.75	272.25	258.75	261.00
1586	NASDAQ	JAGX	Thu, Sep 2, 2021	267.75	279.00	267.75	270.00
1585	NASDAQ	JAGX	Wed, Sep 1, 2021	270.00	276.75	267.75	272.25
1584	NASDAQ	JAGX	Tue, Aug 31, 2021	265.50	276.48	261.00	270.00
1583	NASDAQ	JAGX	Mon, Aug 30, 2021	274.50	279.00	265.50	270.00
1582	NASDAQ	JAGX	Fri, Aug 27, 2021	276.03	281.25	265.73	274.50
1581	NASDAQ	JAGX	Thu, Aug 26, 2021	274.50	281.25	265.50	272.25
1580	NASDAQ	JAGX	Wed, Aug 25, 2021	272.25	279.00	265.52	274.50
1579	NASDAQ	JAGX	Tue, Aug 24, 2021	261.00	281.25	261.00	270.00
1578	NASDAQ	JAGX	Mon, Aug 23, 2021	252.36	263.25	252.00	261.00
1577	NASDAQ	JAGX	Fri, Aug 20, 2021	249.75	258.75	247.50	254.25
1576	NASDAQ	JAGX	Thu, Aug 19, 2021	252.00	272.25	249.75	252.00
1575	NASDAQ	JAGX	Wed, Aug 18, 2021	254.25	265.50	247.50	254.25
1574	NASDAQ	JAGX	Tue, Aug 17, 2021	256.50	263.54	245.25	256.50
1573	NASDAQ	JAGX	Mon, Aug 16, 2021	276.75	276.75	261.00	261.00
1572	NASDAQ	JAGX	Fri, Aug 13, 2021	288.00	290.25	270.00	279.00
1571	NASDAQ	JAGX	Thu, Aug 12, 2021	297.00	301.50	288.00	299.25
1570	NASDAQ	JAGX	Wed, Aug 11, 2021	299.25	299.25	292.50	297.00
1569	NASDAQ	JAGX	Tue, Aug 10, 2021	301.50	306.00	294.75	299.25
1568	NASDAQ	JAGX	Mon, Aug 9, 2021	304.52	306.00	299.25	301.50
1567	NASDAQ	JAGX	Fri, Aug 6, 2021	303.75	308.25	292.50	306.00
1566	NASDAQ	JAGX	Thu, Aug 5, 2021	303.75	306.00	297.00	299.25
1565	NASDAQ	JAGX	Wed, Aug 4, 2021	310.50	315.00	299.25	306.00
1564	NASDAQ	JAGX	Tue, Aug 3, 2021	324.00	324.00	310.50	315.00
1563	NASDAQ	JAGX	Mon, Aug 2, 2021	321.75	330.35	315.00	326.25
1562	NASDAQ	JAGX	Fri, Jul 30, 2021	326.25	333.00	312.75	315.00
1561	NASDAQ	JAGX	Thu, Jul 29, 2021	337.50	339.75	326.25	328.50
1560	NASDAQ	JAGX	Wed, Jul 28, 2021	328.59	346.50	324.00	342.00
1559	NASDAQ	JAGX	Tue, Jul 27, 2021	328.50	352.13	317.25	330.75
1558	NASDAQ	JAGX	Mon, Jul 26, 2021	333.00	338.63	321.75	330.75
1557	NASDAQ	JAGX	Fri, Jul 23, 2021	344.25	346.50	330.75	337.50
1556	NASDAQ	JAGX	Thu, Jul 22, 2021	364.50	364.50	346.50	348.75
1555	NASDAQ	JAGX	Wed, Jul 21, 2021	342.00	366.75	337.50	357.75
1554	NASDAQ	JAGX	Tue, Jul 20, 2021	330.75	355.50	321.75	351.00
1553	NASDAQ	JAGX	Mon, Jul 19, 2021	290.25	348.75	283.50	326.25
1552	NASDAQ	JAGX	Fri, Jul 16, 2021	315.00	319.50	292.50	294.75
1551	NASDAQ	JAGX	Thu, Jul 15, 2021	306.00	319.50	303.75	317.25
1550	NASDAQ	JAGX	Wed, Jul 14, 2021	337.50	342.00	301.50	301.50
1549	NASDAQ	JAGX	Tue, Jul 13, 2021	351.00	351.00	333.00	335.25
1548	NASDAQ	JAGX	Mon, Jul 12, 2021	362.32	371.25	348.75	353.25
1547	NASDAQ	JAGX	Fri, Jul 9, 2021	364.50	382.50	351.00	371.25
1546	NASDAQ	JAGX	Thu, Jul 8, 2021	342.00	369.00	333.00	355.50
1545	NASDAQ	JAGX	Wed, Jul 7, 2021	373.50	387.00	344.25	357.75
1544	NASDAQ	JAGX	Tue, Jul 6, 2021	342.00	344.25	328.50	335.25
1543	NASDAQ	JAGX	Fri, Jul 2, 2021	355.50	357.75	335.25	342.00
1542	NASDAQ	JAGX	Thu, Jul 1, 2021	360.00	366.75	353.25	364.50
1541	NASDAQ	JAGX	Wed, Jun 30, 2021	369.00	371.25	351.00	355.50
1540	NASDAQ	JAGX	Tue, Jun 29, 2021	384.75	389.25	366.75	373.50
1539	NASDAQ	JAGX	Mon, Jun 28, 2021	398.25	400.50	378.02	387.00
1538	NASDAQ	JAGX	Fri, Jun 25, 2021	378.00	391.50	373.50	391.50
1537	NASDAQ	JAGX	Thu, Jun 24, 2021	375.75	389.25	366.75	380.25
1536	NASDAQ	JAGX	Wed, Jun 23, 2021	375.75	382.50	366.75	378.00
1535	NASDAQ	JAGX	Tue, Jun 22, 2021	380.25	380.25	360.00	375.75
1534	NASDAQ	JAGX	Mon, Jun 21, 2021	366.84	382.50	348.75	382.50
1533	NASDAQ	JAGX	Fri, Jun 18, 2021	373.50	380.25	360.00	364.50
1532	NASDAQ	JAGX	Thu, Jun 17, 2021	384.75	400.50	373.50	378.00
1531	NASDAQ	JAGX	Wed, Jun 16, 2021	373.50	402.75	371.25	393.75
1530	NASDAQ	JAGX	Tue, Jun 15, 2021	398.25	399.38	362.25	382.50
1529	NASDAQ	JAGX	Mon, Jun 14, 2021	436.50	443.25	398.25	402.75
1528	NASDAQ	JAGX	Fri, Jun 11, 2021	436.50	450.00	418.50	429.75
1527	NASDAQ	JAGX	Thu, Jun 10, 2021	467.82	474.73	416.25	429.75
1526	NASDAQ	JAGX	Wed, Jun 9, 2021	416.25	513.00	398.25	492.75
1525	NASDAQ	JAGX	Tue, Jun 8, 2021	425.25	425.25	387.00	411.75
1524	NASDAQ	JAGX	Mon, Jun 7, 2021	405.00	434.25	391.50	416.25
1523	NASDAQ	JAGX	Fri, Jun 4, 2021	407.25	407.25	384.75	398.25
1522	NASDAQ	JAGX	Thu, Jun 3, 2021	393.75	432.00	391.50	405.00
1521	NASDAQ	JAGX	Wed, Jun 2, 2021	413.78	445.28	387.00	409.50
1520	NASDAQ	JAGX	Tue, Jun 1, 2021	371.25	425.25	360.00	405.00
1519	NASDAQ	JAGX	Fri, May 28, 2021	378.00	387.00	355.50	360.00
1518	NASDAQ	JAGX	Thu, May 27, 2021	382.50	398.25	362.25	378.00
1517	NASDAQ	JAGX	Wed, May 26, 2021	351.00	400.50	348.75	382.50
1516	NASDAQ	JAGX	Tue, May 25, 2021	335.25	357.75	319.50	342.00
1515	NASDAQ	JAGX	Mon, May 24, 2021	301.50	362.25	292.50	335.25
1514	NASDAQ	JAGX	Fri, May 21, 2021	279.00	303.75	272.25	299.25
1513	NASDAQ	JAGX	Thu, May 20, 2021	267.75	281.25	261.00	281.25
1512	NASDAQ	JAGX	Wed, May 19, 2021	274.50	274.50	261.00	267.75
1511	NASDAQ	JAGX	Tue, May 18, 2021	276.75	288.00	272.25	279.00
1510	NASDAQ	JAGX	Mon, May 17, 2021	276.75	285.75	270.00	276.75
1509	NASDAQ	JAGX	Fri, May 14, 2021	261.00	286.88	261.00	285.75
1508	NASDAQ	JAGX	Thu, May 13, 2021	276.75	283.50	247.59	261.00
1507	NASDAQ	JAGX	Wed, May 12, 2021	283.50	293.63	267.75	274.50
1506	NASDAQ	JAGX	Tue, May 11, 2021	265.50	292.50	263.25	292.50
1505	NASDAQ	JAGX	Mon, May 10, 2021	296.84	303.75	272.25	290.25
1504	NASDAQ	JAGX	Fri, May 7, 2021	276.75	299.25	276.75	294.75
1503	NASDAQ	JAGX	Thu, May 6, 2021	290.25	290.25	270.00	279.00
1502	NASDAQ	JAGX	Wed, May 5, 2021	308.25	310.50	292.50	297.00
1501	NASDAQ	JAGX	Tue, May 4, 2021	319.46	319.50	294.75	308.25
1500	NASDAQ	JAGX	Mon, May 3, 2021	346.50	346.50	310.50	330.75
1499	NASDAQ	JAGX	Fri, Apr 30, 2021	330.75	348.75	326.25	339.75
1498	NASDAQ	JAGX	Thu, Apr 29, 2021	357.75	375.75	333.00	342.00
1497	NASDAQ	JAGX	Wed, Apr 28, 2021	362.25	380.25	355.50	373.50
1496	NASDAQ	JAGX	Tue, Apr 27, 2021	375.84	385.88	360.00	369.00
1495	NASDAQ	JAGX	Mon, Apr 26, 2021	362.25	389.25	346.50	371.25
1494	NASDAQ	JAGX	Fri, Apr 23, 2021	324.00	391.50	321.75	364.50
1493	NASDAQ	JAGX	Thu, Apr 22, 2021	310.50	335.25	299.25	324.00
1492	NASDAQ	JAGX	Wed, Apr 21, 2021	274.50	310.50	267.75	306.00
1491	NASDAQ	JAGX	Tue, Apr 20, 2021	294.75	297.00	274.50	279.00
1490	NASDAQ	JAGX	Mon, Apr 19, 2021	285.75	310.50	281.25	306.00
1489	NASDAQ	JAGX	Fri, Apr 16, 2021	300.53	301.50	270.00	292.50
1488	NASDAQ	JAGX	Thu, Apr 15, 2021	370.37	375.75	310.50	317.25
1487	NASDAQ	JAGX	Wed, Apr 14, 2021	375.75	382.50	353.25	380.25
1486	NASDAQ	JAGX	Tue, Apr 13, 2021	382.50	398.25	376.29	380.25
1485	NASDAQ	JAGX	Mon, Apr 12, 2021	409.50	411.75	374.63	382.50
1484	NASDAQ	JAGX	Fri, Apr 9, 2021	427.55	429.75	411.75	416.25
1483	NASDAQ	JAGX	Thu, Apr 8, 2021	438.75	443.25	411.75	436.50
1482	NASDAQ	JAGX	Wed, Apr 7, 2021	443.25	443.27	414.00	420.75
1481	NASDAQ	JAGX	Tue, Apr 6, 2021	443.25	454.50	429.71	443.25
1480	NASDAQ	JAGX	Mon, Apr 5, 2021	427.50	459.00	414.00	447.75
1479	NASDAQ	JAGX	Thu, Apr 1, 2021	485.33	486.00	425.25	445.50
1478	NASDAQ	JAGX	Wed, Mar 31, 2021	393.75	414.00	387.00	405.00
1477	NASDAQ	JAGX	Tue, Mar 30, 2021	387.00	400.57	373.50	391.50
1476	NASDAQ	JAGX	Mon, Mar 29, 2021	407.25	411.75	378.00	384.75
1475	NASDAQ	JAGX	Fri, Mar 26, 2021	424.76	424.76	382.50	414.00
1474	NASDAQ	JAGX	Thu, Mar 25, 2021	387.00	427.50	382.50	420.75
1473	NASDAQ	JAGX	Wed, Mar 24, 2021	441.00	443.12	407.25	409.50
1472	NASDAQ	JAGX	Tue, Mar 23, 2021	456.75	460.91	420.75	441.00
1471	NASDAQ	JAGX	Mon, Mar 22, 2021	481.50	481.50	454.50	463.50
1470	NASDAQ	JAGX	Fri, Mar 19, 2021	461.25	490.50	450.00	481.50
1469	NASDAQ	JAGX	Thu, Mar 18, 2021	477.00	488.25	454.50	465.75
1468	NASDAQ	JAGX	Wed, Mar 17, 2021	454.07	490.50	441.00	486.00
1467	NASDAQ	JAGX	Tue, Mar 16, 2021	506.25	508.25	463.50	472.50
1466	NASDAQ	JAGX	Mon, Mar 15, 2021	512.60	519.75	490.50	506.25
1465	NASDAQ	JAGX	Fri, Mar 12, 2021	474.75	513.00	472.50	488.25
1464	NASDAQ	JAGX	Thu, Mar 11, 2021	479.25	506.25	455.51	497.25
1463	NASDAQ	JAGX	Wed, Mar 10, 2021	488.25	494.78	443.25	468.00
1462	NASDAQ	JAGX	Tue, Mar 9, 2021	524.25	531.00	463.50	490.50
1461	NASDAQ	JAGX	Mon, Mar 8, 2021	398.25	558.00	375.75	488.25
1460	NASDAQ	JAGX	Fri, Mar 5, 2021	369.00	387.00	303.75	360.00
1459	NASDAQ	JAGX	Thu, Mar 4, 2021	416.25	418.50	297.00	362.25
1458	NASDAQ	JAGX	Wed, Mar 3, 2021	461.25	470.25	418.50	423.00
1457	NASDAQ	JAGX	Tue, Mar 2, 2021	492.75	492.75	461.25	468.00
1456	NASDAQ	JAGX	Mon, Mar 1, 2021	483.75	501.75	474.75	483.75
1455	NASDAQ	JAGX	Fri, Feb 26, 2021	479.25	504.00	455.63	472.50
1454	NASDAQ	JAGX	Thu, Feb 25, 2021	535.50	542.25	450.00	479.25
1453	NASDAQ	JAGX	Wed, Feb 24, 2021	533.25	571.50	522.00	535.50
1452	NASDAQ	JAGX	Tue, Feb 23, 2021	535.50	540.00	426.38	513.00
1451	NASDAQ	JAGX	Mon, Feb 22, 2021	636.75	643.50	591.75	605.25
1450	NASDAQ	JAGX	Fri, Feb 19, 2021	681.75	686.25	630.00	643.50
1449	NASDAQ	JAGX	Thu, Feb 18, 2021	702.00	751.50	636.75	711.00
1448	NASDAQ	JAGX	Wed, Feb 17, 2021	639.00	641.25	587.25	621.00
1447	NASDAQ	JAGX	Tue, Feb 16, 2021	657.07	663.75	621.02	643.50
1446	NASDAQ	JAGX	Fri, Feb 12, 2021	627.75	657.00	609.75	643.50
1445	NASDAQ	JAGX	Thu, Feb 11, 2021	648.00	652.50	607.50	630.00
1444	NASDAQ	JAGX	Wed, Feb 10, 2021	686.25	689.76	621.00	659.25
1443	NASDAQ	JAGX	Tue, Feb 9, 2021	713.25	717.75	659.25	688.50
1442	NASDAQ	JAGX	Mon, Feb 8, 2021	623.25	695.25	605.25	675.00
1441	NASDAQ	JAGX	Fri, Feb 5, 2021	627.75	627.75	598.50	612.00
1440	NASDAQ	JAGX	Thu, Feb 4, 2021	641.25	650.25	623.25	625.50
1439	NASDAQ	JAGX	Wed, Feb 3, 2021	627.75	650.25	612.00	641.25
1438	NASDAQ	JAGX	Tue, Feb 2, 2021	634.50	636.75	596.25	614.25
1437	NASDAQ	JAGX	Mon, Feb 1, 2021	650.25	661.50	609.75	634.50
1436	NASDAQ	JAGX	Fri, Jan 29, 2021	751.50	805.50	621.00	634.50
1435	NASDAQ	JAGX	Thu, Jan 28, 2021	607.50	742.50	517.50	657.00
1434	NASDAQ	JAGX	Wed, Jan 27, 2021	652.50	695.25	573.75	625.50
1433	NASDAQ	JAGX	Tue, Jan 26, 2021	758.25	758.25	713.25	733.50
1432	NASDAQ	JAGX	Mon, Jan 25, 2021	747.00	816.75	708.75	749.25
1431	NASDAQ	JAGX	Fri, Jan 22, 2021	704.25	774.50	688.50	729.00
1430	NASDAQ	JAGX	Thu, Jan 21, 2021	762.75	767.25	688.50	699.75
1429	NASDAQ	JAGX	Wed, Jan 20, 2021	698.36	704.25	630.00	657.00
1428	NASDAQ	JAGX	Tue, Jan 19, 2021	735.75	774.00	695.25	735.75
1427	NASDAQ	JAGX	Fri, Jan 15, 2021	735.75	776.25	702.00	742.50
1426	NASDAQ	JAGX	Thu, Jan 14, 2021	828.00	866.25	627.75	749.25
1425	NASDAQ	JAGX	Wed, Jan 13, 2021	864.00	884.25	776.25	830.25
1424	NASDAQ	JAGX	Tue, Jan 12, 2021	726.75	774.00	666.00	760.50
1423	NASDAQ	JAGX	Mon, Jan 11, 2021	866.25	945.00	720.00	810.00
1422	NASDAQ	JAGX	Fri, Jan 8, 2021	733.50	1005.75	720.00	900.00
1421	NASDAQ	JAGX	Thu, Jan 7, 2021	481.50	663.75	454.50	603.00
1420	NASDAQ	JAGX	Wed, Jan 6, 2021	459.00	517.50	416.25	452.25
1419	NASDAQ	JAGX	Tue, Jan 5, 2021	497.25	672.75	425.25	438.75
1418	NASDAQ	JAGX	Mon, Jan 4, 2021	198.45	416.25	195.75	400.50
1417	NASDAQ	JAGX	Thu, Dec 31, 2020	150.08	225.00	148.50	183.38
1416	NASDAQ	JAGX	Wed, Dec 30, 2020	150.98	159.75	149.42	155.70
1415	NASDAQ	JAGX	Tue, Dec 29, 2020	162.00	165.35	148.95	161.91
1414	NASDAQ	JAGX	Mon, Dec 28, 2020	175.50	203.63	155.25	169.70
1413	NASDAQ	JAGX	Thu, Dec 24, 2020	180.00	191.12	146.25	160.88
1412	NASDAQ	JAGX	Wed, Dec 23, 2020	171.61	290.25	142.49	240.75
1411	NASDAQ	JAGX	Tue, Dec 22, 2020	76.50	102.49	75.62	89.06
1410	NASDAQ	JAGX	Mon, Dec 21, 2020	77.38	78.64	74.23	76.75
1409	NASDAQ	JAGX	Fri, Dec 18, 2020	78.98	81.00	76.50	76.50
1408	NASDAQ	JAGX	Thu, Dec 17, 2020	85.50	91.46	76.50	79.16
1407	NASDAQ	JAGX	Wed, Dec 16, 2020	85.25	96.64	83.25	94.61
1406	NASDAQ	JAGX	Tue, Dec 15, 2020	74.81	96.75	72.02	89.42
1405	NASDAQ	JAGX	Mon, Dec 14, 2020	78.73	79.65	72.63	74.70
1404	NASDAQ	JAGX	Fri, Dec 11, 2020	76.50	85.41	74.36	77.60
1403	NASDAQ	JAGX	Thu, Dec 10, 2020	76.28	79.43	75.15	75.56
1402	NASDAQ	JAGX	Wed, Dec 9, 2020	85.50	86.00	74.95	79.52
1401	NASDAQ	JAGX	Tue, Dec 8, 2020	99.00	99.68	88.22	89.80
1400	NASDAQ	JAGX	Mon, Dec 7, 2020	76.50	98.69	76.28	91.22
1399	NASDAQ	JAGX	Fri, Dec 4, 2020	84.56	88.65	75.04	76.95
1398	NASDAQ	JAGX	Thu, Dec 3, 2020	93.89	98.77	79.88	83.25
1397	NASDAQ	JAGX	Wed, Dec 2, 2020	86.85	102.94	79.27	91.91
1396	NASDAQ	JAGX	Tue, Dec 1, 2020	129.69	164.03	96.91	103.05
1395	NASDAQ	JAGX	Mon, Nov 30, 2020	48.26	87.75	47.81	78.73
1394	NASDAQ	JAGX	Fri, Nov 27, 2020	48.38	48.49	46.80	47.25
1393	NASDAQ	JAGX	Wed, Nov 25, 2020	48.04	51.30	46.82	47.05
1392	NASDAQ	JAGX	Tue, Nov 24, 2020	49.16	49.61	46.24	47.84
1391	NASDAQ	JAGX	Mon, Nov 23, 2020	47.93	50.13	46.31	47.66
1390	NASDAQ	JAGX	Fri, Nov 20, 2020	49.95	49.95	45.02	46.37
1389	NASDAQ	JAGX	Thu, Nov 19, 2020	48.62	51.64	46.46	50.18
1388	NASDAQ	JAGX	Wed, Nov 18, 2020	43.43	48.35	42.80	46.78
1387	NASDAQ	JAGX	Tue, Nov 17, 2020	44.33	44.73	42.55	42.75
1386	NASDAQ	JAGX	Mon, Nov 16, 2020	45.00	45.00	41.63	43.88
1385	NASDAQ	JAGX	Fri, Nov 13, 2020	46.26	47.25	45.07	45.45
1384	NASDAQ	JAGX	Thu, Nov 12, 2020	46.37	48.98	45.29	46.78
1383	NASDAQ	JAGX	Wed, Nov 11, 2020	47.93	50.65	45.52	47.70
1382	NASDAQ	JAGX	Tue, Nov 10, 2020	45.00	48.15	42.75	45.23
1381	NASDAQ	JAGX	Mon, Nov 9, 2020	46.13	46.13	43.47	44.30
1380	NASDAQ	JAGX	Fri, Nov 6, 2020	46.13	46.42	45.00	46.33
1379	NASDAQ	JAGX	Thu, Nov 5, 2020	45.90	46.89	43.40	45.23
1378	NASDAQ	JAGX	Wed, Nov 4, 2020	45.00	49.03	43.34	44.06
1377	NASDAQ	JAGX	Tue, Nov 3, 2020	43.45	45.54	42.75	44.98
1376	NASDAQ	JAGX	Mon, Nov 2, 2020	45.68	46.13	42.77	43.09
1375	NASDAQ	JAGX	Fri, Oct 30, 2020	49.28	49.28	43.88	44.75
1374	NASDAQ	JAGX	Thu, Oct 29, 2020	52.20	52.47	48.38	48.98
1373	NASDAQ	JAGX	Wed, Oct 28, 2020	51.75	51.75	46.10	47.61
1372	NASDAQ	JAGX	Tue, Oct 27, 2020	58.28	58.28	49.50	52.58
1371	NASDAQ	JAGX	Mon, Oct 26, 2020	58.61	59.29	56.36	57.60
1370	NASDAQ	JAGX	Fri, Oct 23, 2020	60.75	62.78	58.50	59.33
1369	NASDAQ	JAGX	Thu, Oct 22, 2020	65.25	65.25	56.48	60.30
1368	NASDAQ	JAGX	Wed, Oct 21, 2020	67.50	67.73	64.26	65.23
1367	NASDAQ	JAGX	Tue, Oct 20, 2020	69.28	69.98	66.78	67.43
1366	NASDAQ	JAGX	Mon, Oct 19, 2020	67.50	69.75	66.71	69.08
1365	NASDAQ	JAGX	Fri, Oct 16, 2020	68.51	69.75	67.50	68.18
1364	NASDAQ	JAGX	Thu, Oct 15, 2020	69.05	69.50	65.25	69.03
1363	NASDAQ	JAGX	Wed, Oct 14, 2020	69.75	70.88	68.09	68.94
1362	NASDAQ	JAGX	Tue, Oct 13, 2020	70.88	71.78	68.09	70.88
1361	NASDAQ	JAGX	Mon, Oct 12, 2020	73.01	73.01	70.43	71.08
1360	NASDAQ	JAGX	Fri, Oct 9, 2020	75.15	76.50	71.06	72.47
1359	NASDAQ	JAGX	Thu, Oct 8, 2020	75.65	76.50	72.07	74.84
1358	NASDAQ	JAGX	Wed, Oct 7, 2020	75.78	77.99	69.19	71.30
1357	NASDAQ	JAGX	Tue, Oct 6, 2020	76.55	91.58	69.75	73.80
1356	NASDAQ	JAGX	Mon, Oct 5, 2020	67.50	70.85	65.70	69.75
1355	NASDAQ	JAGX	Fri, Oct 2, 2020	67.57	68.47	65.50	67.50
1354	NASDAQ	JAGX	Thu, Oct 1, 2020	71.78	72.00	65.25	68.20
1353	NASDAQ	JAGX	Wed, Sep 30, 2020	66.17	67.48	63.88	65.14
1352	NASDAQ	JAGX	Tue, Sep 29, 2020	69.75	70.83	65.25	66.83
1351	NASDAQ	JAGX	Mon, Sep 28, 2020	71.78	71.78	68.02	68.85
1350	NASDAQ	JAGX	Fri, Sep 25, 2020	67.50	75.60	67.50	70.13
1349	NASDAQ	JAGX	Thu, Sep 24, 2020	68.63	69.75	64.17	66.58
1348	NASDAQ	JAGX	Wed, Sep 23, 2020	78.08	78.08	70.04	72.38
1347	NASDAQ	JAGX	Tue, Sep 22, 2020	81.90	81.90	77.63	77.65
1346	NASDAQ	JAGX	Mon, Sep 21, 2020	83.39	83.48	80.57	81.00
1345	NASDAQ	JAGX	Fri, Sep 18, 2020	81.23	85.30	80.33	80.55
1344	NASDAQ	JAGX	Thu, Sep 17, 2020	82.15	85.50	81.70	83.54
1343	NASDAQ	JAGX	Wed, Sep 16, 2020	86.00	88.92	81.29	85.68
1342	NASDAQ	JAGX	Tue, Sep 15, 2020	84.85	88.81	84.15	86.00
1341	NASDAQ	JAGX	Mon, Sep 14, 2020	87.30	91.33	84.44	87.64
1340	NASDAQ	JAGX	Fri, Sep 11, 2020	81.02	91.37	79.13	91.35
1339	NASDAQ	JAGX	Thu, Sep 10, 2020	117.81	123.30	83.25	85.50
1338	NASDAQ	JAGX	Wed, Sep 9, 2020	76.50	85.43	75.56	78.73
1337	NASDAQ	JAGX	Tue, Sep 8, 2020	70.09	80.46	68.11	77.27
1336	NASDAQ	JAGX	Fri, Sep 4, 2020	74.81	76.50	67.50	70.97
1335	NASDAQ	JAGX	Thu, Sep 3, 2020	82.04	84.15	74.25	77.51
1334	NASDAQ	JAGX	Wed, Sep 2, 2020	87.17	89.78	80.66	82.58
1333	NASDAQ	JAGX	Tue, Sep 1, 2020	88.88	93.38	83.95	86.38
1332	NASDAQ	JAGX	Mon, Aug 31, 2020	86.31	95.18	85.50	90.00
1331	NASDAQ	JAGX	Fri, Aug 28, 2020	85.95	89.42	85.50	88.47
1330	NASDAQ	JAGX	Thu, Aug 27, 2020	93.71	94.03	83.86	89.06
1329	NASDAQ	JAGX	Wed, Aug 26, 2020	96.32	100.49	91.80	94.10
1328	NASDAQ	JAGX	Tue, Aug 25, 2020	88.36	103.50	87.75	96.23
1327	NASDAQ	JAGX	Mon, Aug 24, 2020	93.22	94.50	85.97	88.43
1326	NASDAQ	JAGX	Fri, Aug 21, 2020	108.00	109.19	97.90	100.58
1325	NASDAQ	JAGX	Thu, Aug 20, 2020	116.17	116.55	108.02	112.21
1324	NASDAQ	JAGX	Wed, Aug 19, 2020	119.32	122.56	115.88	117.00
1323	NASDAQ	JAGX	Tue, Aug 18, 2020	123.75	127.13	114.75	121.75
1322	NASDAQ	JAGX	Mon, Aug 17, 2020	119.79	121.21	114.75	119.25
1321	NASDAQ	JAGX	Fri, Aug 14, 2020	121.50	123.75	112.52	113.22
1320	NASDAQ	JAGX	Thu, Aug 13, 2020	130.50	137.25	118.58	124.47
1319	NASDAQ	JAGX	Wed, Aug 12, 2020	164.25	168.75	139.95	143.84
1318	NASDAQ	JAGX	Tue, Aug 11, 2020	186.75	186.75	159.75	164.09
1317	NASDAQ	JAGX	Mon, Aug 10, 2020	168.77	186.75	168.75	180.00
1316	NASDAQ	JAGX	Fri, Aug 7, 2020	178.31	180.00	165.38	167.63
1315	NASDAQ	JAGX	Thu, Aug 6, 2020	171.00	191.00	169.13	174.15
1314	NASDAQ	JAGX	Wed, Aug 5, 2020	153.00	167.40	150.75	165.38
1313	NASDAQ	JAGX	Tue, Aug 4, 2020	153.41	155.25	149.63	152.98
1312	NASDAQ	JAGX	Mon, Aug 3, 2020	145.13	153.45	144.00	152.98
1311	NASDAQ	JAGX	Fri, Jul 31, 2020	148.50	152.96	144.65	147.11
1310	NASDAQ	JAGX	Thu, Jul 30, 2020	148.50	157.96	139.64	150.75
1309	NASDAQ	JAGX	Wed, Jul 29, 2020	153.00	155.25	146.27	152.46
1308	NASDAQ	JAGX	Tue, Jul 28, 2020	157.73	158.45	149.11	154.22
1307	NASDAQ	JAGX	Mon, Jul 27, 2020	159.75	172.13	151.88	157.23
1306	NASDAQ	JAGX	Fri, Jul 24, 2020	150.73	159.19	144.00	157.05
1305	NASDAQ	JAGX	Thu, Jul 23, 2020	159.75	164.02	142.90	151.54
1304	NASDAQ	JAGX	Wed, Jul 22, 2020	157.50	173.25	155.25	166.16
1303	NASDAQ	JAGX	Tue, Jul 21, 2020	171.00	171.00	153.00	161.24
1302	NASDAQ	JAGX	Mon, Jul 20, 2020	164.00	175.48	155.09	171.00
1301	NASDAQ	JAGX	Fri, Jul 17, 2020	157.61	158.60	150.75	154.96
1300	NASDAQ	JAGX	Thu, Jul 16, 2020	146.75	159.73	142.00	156.62
1299	NASDAQ	JAGX	Wed, Jul 15, 2020	130.68	150.53	130.50	148.75
1298	NASDAQ	JAGX	Tue, Jul 14, 2020	142.88	146.25	126.02	140.99
1297	NASDAQ	JAGX	Mon, Jul 13, 2020	162.02	168.75	144.63	147.71
1296	NASDAQ	JAGX	Fri, Jul 10, 2020	144.00	184.50	135.00	156.38
1295	NASDAQ	JAGX	Thu, Jul 9, 2020	128.90	150.23	121.95	146.68
1294	NASDAQ	JAGX	Wed, Jul 8, 2020	123.08	132.75	121.82	126.16
1293	NASDAQ	JAGX	Tue, Jul 7, 2020	110.25	129.20	108.00	121.50
1292	NASDAQ	JAGX	Mon, Jul 6, 2020	108.90	111.11	105.98	110.25
1291	NASDAQ	JAGX	Thu, Jul 2, 2020	111.92	111.92	104.63	106.88
1290	NASDAQ	JAGX	Wed, Jul 1, 2020	108.95	112.50	105.86	108.16
1289	NASDAQ	JAGX	Tue, Jun 30, 2020	109.82	111.38	106.47	109.10
1288	NASDAQ	JAGX	Mon, Jun 29, 2020	112.50	114.73	103.50	111.15
1287	NASDAQ	JAGX	Fri, Jun 26, 2020	117.70	119.25	110.84	112.50
1286	NASDAQ	JAGX	Thu, Jun 25, 2020	117.00	121.48	110.79	117.68
1285	NASDAQ	JAGX	Wed, Jun 24, 2020	119.41	123.73	113.94	117.25
1284	NASDAQ	JAGX	Tue, Jun 23, 2020	123.98	130.05	117.70	121.07
1283	NASDAQ	JAGX	Mon, Jun 22, 2020	130.50	130.50	123.75	126.77
1282	NASDAQ	JAGX	Fri, Jun 19, 2020	123.75	134.37	120.38	122.63
1281	NASDAQ	JAGX	Thu, Jun 18, 2020	113.74	131.40	111.38	123.53
1280	NASDAQ	JAGX	Wed, Jun 17, 2020	118.13	119.25	110.25	115.52
1279	NASDAQ	JAGX	Tue, Jun 16, 2020	122.63	125.84	114.95	117.90
1278	NASDAQ	JAGX	Mon, Jun 15, 2020	112.50	125.78	107.15	122.63
1277	NASDAQ	JAGX	Fri, Jun 12, 2020	112.50	121.48	104.40	112.50
1276	NASDAQ	JAGX	Thu, Jun 11, 2020	108.68	112.50	103.95	109.87
1275	NASDAQ	JAGX	Wed, Jun 10, 2020	127.13	134.87	115.31	121.30
1274	NASDAQ	JAGX	Tue, Jun 9, 2020	114.75	131.85	107.33	128.25
1273	NASDAQ	JAGX	Mon, Jun 8, 2020	105.75	112.50	102.38	110.23
1272	NASDAQ	JAGX	Fri, Jun 5, 2020	100.35	111.15	96.75	105.30
1271	NASDAQ	JAGX	Thu, Jun 4, 2020	101.25	101.79	97.88	99.59
1270	NASDAQ	JAGX	Wed, Jun 3, 2020	104.18	105.75	99.68	101.79
1269	NASDAQ	JAGX	Tue, Jun 2, 2020	99.00	103.50	96.98	99.54
1268	NASDAQ	JAGX	Mon, Jun 1, 2020	97.97	101.25	94.50	99.00
1267	NASDAQ	JAGX	Fri, May 29, 2020	119.25	135.00	101.48	108.70
1266	NASDAQ	JAGX	Thu, May 28, 2020	99.23	99.23	92.48	95.11
1265	NASDAQ	JAGX	Wed, May 27, 2020	96.23	96.75	90.23	92.59
1264	NASDAQ	JAGX	Tue, May 26, 2020	100.13	100.98	94.73	97.88
1263	NASDAQ	JAGX	Fri, May 22, 2020	97.27	105.53	96.75	98.78
1262	NASDAQ	JAGX	Thu, May 21, 2020	116.33	153.00	110.25	144.00
1261	NASDAQ	JAGX	Wed, May 20, 2020	114.53	116.73	110.27	113.63
1260	NASDAQ	JAGX	Tue, May 19, 2020	114.53	119.25	112.52	115.88
1259	NASDAQ	JAGX	Mon, May 18, 2020	110.61	116.78	109.13	112.48
1258	NASDAQ	JAGX	Fri, May 15, 2020	112.93	114.75	105.86	110.79
1257	NASDAQ	JAGX	Thu, May 14, 2020	119.25	120.36	112.50	114.08
1256	NASDAQ	JAGX	Wed, May 13, 2020	128.25	128.25	110.25	121.66
1255	NASDAQ	JAGX	Tue, May 12, 2020	130.50	140.56	119.25	128.97
1254	NASDAQ	JAGX	Mon, May 11, 2020	126.00	127.62	119.25	121.50
1253	NASDAQ	JAGX	Fri, May 8, 2020	113.49	123.75	112.50	119.12
1252	NASDAQ	JAGX	Thu, May 7, 2020	114.75	119.03	112.52	117.00
1251	NASDAQ	JAGX	Wed, May 6, 2020	121.50	123.75	110.25	115.88
1250	NASDAQ	JAGX	Tue, May 5, 2020	106.43	128.25	105.66	121.14
1249	NASDAQ	JAGX	Mon, May 4, 2020	103.50	104.40	101.25	104.18
1248	NASDAQ	JAGX	Fri, May 1, 2020	105.75	105.75	100.35	103.50
1247	NASDAQ	JAGX	Thu, Apr 30, 2020	105.12	105.28	101.25	102.60
1246	NASDAQ	JAGX	Wed, Apr 29, 2020	110.23	110.23	100.13	100.13
1245	NASDAQ	JAGX	Tue, Apr 28, 2020	105.75	117.00	101.25	105.75
1244	NASDAQ	JAGX	Mon, Apr 27, 2020	99.00	105.77	99.00	104.96
1243	NASDAQ	JAGX	Fri, Apr 24, 2020	100.69	101.25	96.75	101.25
1242	NASDAQ	JAGX	Thu, Apr 23, 2020	98.75	101.25	94.64	99.00
1241	NASDAQ	JAGX	Wed, Apr 22, 2020	97.07	99.90	94.59	98.55
1240	NASDAQ	JAGX	Tue, Apr 21, 2020	101.25	101.25	96.75	98.33
1239	NASDAQ	JAGX	Mon, Apr 20, 2020	106.31	108.00	99.36	101.00
1238	NASDAQ	JAGX	Fri, Apr 17, 2020	112.50	112.50	101.25	103.50
1237	NASDAQ	JAGX	Thu, Apr 16, 2020	132.30	132.30	106.88	106.88
1236	NASDAQ	JAGX	Wed, Apr 15, 2020	112.50	115.88	106.88	112.48
1235	NASDAQ	JAGX	Tue, Apr 14, 2020	114.75	114.75	106.22	112.50
1234	NASDAQ	JAGX	Mon, Apr 13, 2020	114.75	117.00	105.77	112.01
1233	NASDAQ	JAGX	Thu, Apr 9, 2020	110.23	116.98	105.77	106.20
1232	NASDAQ	JAGX	Wed, Apr 8, 2020	109.13	112.50	105.77	108.29
1231	NASDAQ	JAGX	Tue, Apr 7, 2020	108.00	114.75	102.56	106.88
1230	NASDAQ	JAGX	Mon, Apr 6, 2020	119.25	119.25	106.31	108.05
1229	NASDAQ	JAGX	Fri, Apr 3, 2020	109.80	117.00	106.88	113.63
1228	NASDAQ	JAGX	Thu, Apr 2, 2020	114.30	118.80	105.75	106.88
1227	NASDAQ	JAGX	Wed, Apr 1, 2020	117.00	123.14	108.25	111.51
1226	NASDAQ	JAGX	Tue, Mar 31, 2020	119.25	119.25	101.25	108.02
1225	NASDAQ	JAGX	Mon, Mar 30, 2020	118.67	119.03	105.30	118.80
1224	NASDAQ	JAGX	Fri, Mar 27, 2020	127.58	127.58	112.52	118.58
1223	NASDAQ	JAGX	Thu, Mar 26, 2020	123.75	135.00	117.00	123.75
1222	NASDAQ	JAGX	Wed, Mar 25, 2020	113.42	123.75	108.00	120.58
1221	NASDAQ	JAGX	Tue, Mar 24, 2020	123.75	123.75	105.98	108.02
1220	NASDAQ	JAGX	Mon, Mar 23, 2020	117.56	123.75	101.25	109.35
1219	NASDAQ	JAGX	Fri, Mar 20, 2020	105.75	110.95	95.63	100.29
1218	NASDAQ	JAGX	Thu, Mar 19, 2020	90.00	105.53	87.53	103.05
1217	NASDAQ	JAGX	Wed, Mar 18, 2020	93.29	97.94	78.92	85.50
1216	NASDAQ	JAGX	Tue, Mar 17, 2020	99.23	99.23	90.00	91.90
1215	NASDAQ	JAGX	Mon, Mar 16, 2020	90.00	94.50	85.50	91.13
1214	NASDAQ	JAGX	Fri, Mar 13, 2020	95.67	100.44	85.07	90.00
1213	NASDAQ	JAGX	Thu, Mar 12, 2020	90.00	94.50	82.26	85.48
1212	NASDAQ	JAGX	Wed, Mar 11, 2020	113.74	114.75	95.20	101.27
1211	NASDAQ	JAGX	Tue, Mar 10, 2020	112.50	124.74	103.52	110.16
1210	NASDAQ	JAGX	Mon, Mar 9, 2020	112.55	123.75	112.50	117.05
1209	NASDAQ	JAGX	Fri, Mar 6, 2020	141.75	142.47	128.25	131.74
1208	NASDAQ	JAGX	Thu, Mar 5, 2020	163.13	175.28	141.75	146.23
1207	NASDAQ	JAGX	Wed, Mar 4, 2020	135.00	141.75	135.00	140.65
1206	NASDAQ	JAGX	Tue, Mar 3, 2020	141.75	143.55	132.75	142.58
1205	NASDAQ	JAGX	Mon, Mar 2, 2020	134.66	139.50	126.00	135.00
1204	NASDAQ	JAGX	Fri, Feb 28, 2020	127.26	135.00	121.50	128.25
1203	NASDAQ	JAGX	Thu, Feb 27, 2020	139.50	140.63	130.50	133.90
1202	NASDAQ	JAGX	Wed, Feb 26, 2020	145.80	153.45	141.75	141.89
1201	NASDAQ	JAGX	Tue, Feb 25, 2020	157.50	157.50	146.25	147.33
1200	NASDAQ	JAGX	Mon, Feb 24, 2020	166.07	166.07	150.95	151.92
1199	NASDAQ	JAGX	Fri, Feb 21, 2020	159.75	165.78	157.57	159.80
1198	NASDAQ	JAGX	Thu, Feb 20, 2020	154.69	159.75	153.00	158.06
1197	NASDAQ	JAGX	Wed, Feb 19, 2020	155.39	155.39	149.63	153.74
1196	NASDAQ	JAGX	Tue, Feb 18, 2020	159.75	159.75	152.78	153.18
1195	NASDAQ	JAGX	Fri, Feb 14, 2020	158.18	158.18	148.50	153.00
1194	NASDAQ	JAGX	Thu, Feb 13, 2020	160.88	160.88	148.50	153.00
1193	NASDAQ	JAGX	Wed, Feb 12, 2020	166.50	166.50	155.25	155.70
1192	NASDAQ	JAGX	Tue, Feb 11, 2020	153.00	159.75	153.00	158.47
1191	NASDAQ	JAGX	Mon, Feb 10, 2020	159.75	164.25	147.38	160.88
1190	NASDAQ	JAGX	Fri, Feb 7, 2020	167.22	167.63	157.95	157.95
1189	NASDAQ	JAGX	Thu, Feb 6, 2020	164.25	167.85	162.90	167.63
1188	NASDAQ	JAGX	Wed, Feb 5, 2020	164.48	173.25	163.58	165.00
1187	NASDAQ	JAGX	Tue, Feb 4, 2020	167.22	167.22	159.75	164.95
1186	NASDAQ	JAGX	Mon, Feb 3, 2020	177.05	177.70	164.25	165.96
1185	NASDAQ	JAGX	Fri, Jan 31, 2020	180.00	180.00	162.00	172.76
1184	NASDAQ	JAGX	Thu, Jan 30, 2020	166.91	175.50	162.00	168.75
1183	NASDAQ	JAGX	Wed, Jan 29, 2020	175.50	177.75	162.00	164.32
1182	NASDAQ	JAGX	Tue, Jan 28, 2020	165.38	180.00	164.25	171.54
1181	NASDAQ	JAGX	Mon, Jan 27, 2020	162.00	168.75	137.25	166.66
1180	NASDAQ	JAGX	Fri, Jan 24, 2020	180.00	184.52	168.80	172.49
1179	NASDAQ	JAGX	Thu, Jan 23, 2020	189.00	195.75	176.63	181.08
1178	NASDAQ	JAGX	Wed, Jan 22, 2020	218.25	220.50	184.50	186.44
1177	NASDAQ	JAGX	Tue, Jan 21, 2020	217.13	243.00	200.25	216.00
1176	NASDAQ	JAGX	Fri, Jan 17, 2020	186.75	231.75	184.50	198.18
1175	NASDAQ	JAGX	Thu, Jan 16, 2020	178.88	193.50	173.25	181.62
1174	NASDAQ	JAGX	Wed, Jan 15, 2020	179.33	184.10	173.27	178.49
1173	NASDAQ	JAGX	Tue, Jan 14, 2020	173.50	182.63	168.75	182.03
1172	NASDAQ	JAGX	Mon, Jan 13, 2020	173.95	180.00	162.00	170.95
1171	NASDAQ	JAGX	Fri, Jan 10, 2020	180.70	182.25	168.75	170.62
1170	NASDAQ	JAGX	Thu, Jan 9, 2020	180.00	186.48	176.65	178.45
1169	NASDAQ	JAGX	Wed, Jan 8, 2020	191.25	195.73	173.25	182.18
1168	NASDAQ	JAGX	Tue, Jan 7, 2020	177.75	208.13	173.25	178.27
1167	NASDAQ	JAGX	Mon, Jan 6, 2020	171.00	173.16	161.55	172.53
1166	NASDAQ	JAGX	Fri, Jan 3, 2020	157.73	171.00	150.75	167.87
1165	NASDAQ	JAGX	Thu, Jan 2, 2020	196.20	216.00	166.50	177.18
1164	NASDAQ	JAGX	Tue, Dec 31, 2019	147.38	197.73	147.26	180.23
1163	NASDAQ	JAGX	Mon, Dec 30, 2019	152.19	153.00	146.25	146.57
1162	NASDAQ	JAGX	Fri, Dec 27, 2019	136.40	153.00	135.00	150.35
1161	NASDAQ	JAGX	Thu, Dec 26, 2019	146.25	148.50	139.73	140.76
1160	NASDAQ	JAGX	Tue, Dec 24, 2019	142.88	146.25	137.25	139.52
1159	NASDAQ	JAGX	Mon, Dec 23, 2019	139.39	145.71	135.00	144.00
1158	NASDAQ	JAGX	Fri, Dec 20, 2019	139.82	143.78	132.98	140.76
1157	NASDAQ	JAGX	Thu, Dec 19, 2019	141.75	141.75	130.50	139.79
1156	NASDAQ	JAGX	Wed, Dec 18, 2019	134.89	144.32	127.13	133.99
1155	NASDAQ	JAGX	Tue, Dec 17, 2019	137.25	137.25	128.25	131.04
1154	NASDAQ	JAGX	Mon, Dec 16, 2019	130.39	135.00	126.00	132.75
1153	NASDAQ	JAGX	Fri, Dec 13, 2019	132.75	135.00	126.00	128.72
1152	NASDAQ	JAGX	Thu, Dec 12, 2019	130.50	140.00	128.93	132.75
1151	NASDAQ	JAGX	Wed, Dec 11, 2019	130.50	130.50	121.50	130.05
1150	NASDAQ	JAGX	Tue, Dec 10, 2019	134.42	134.42	121.50	123.77
1149	NASDAQ	JAGX	Mon, Dec 9, 2019	132.77	136.80	117.50	123.84
1148	NASDAQ	JAGX	Fri, Dec 6, 2019	135.00	139.50	128.52	130.61
1147	NASDAQ	JAGX	Thu, Dec 5, 2019	139.16	140.63	133.00	136.60
1146	NASDAQ	JAGX	Wed, Dec 4, 2019	148.50	150.75	135.00	135.68
1145	NASDAQ	JAGX	Tue, Dec 3, 2019	157.50	157.50	146.25	147.38
1144	NASDAQ	JAGX	Mon, Dec 2, 2019	141.75	152.98	137.25	150.16
1143	NASDAQ	JAGX	Fri, Nov 29, 2019	137.25	145.08	132.98	137.25
1142	NASDAQ	JAGX	Wed, Nov 27, 2019	137.25	141.75	128.52	135.47
1141	NASDAQ	JAGX	Tue, Nov 26, 2019	131.13	137.41	126.00	130.01
1140	NASDAQ	JAGX	Mon, Nov 25, 2019	136.13	138.27	129.38	136.98
1139	NASDAQ	JAGX	Fri, Nov 22, 2019	135.00	141.75	128.25	131.54
1138	NASDAQ	JAGX	Thu, Nov 21, 2019	139.50	144.00	126.86	133.85
1137	NASDAQ	JAGX	Wed, Nov 20, 2019	137.27	144.00	135.02	139.50
1136	NASDAQ	JAGX	Tue, Nov 19, 2019	150.75	151.88	137.25	145.26
1135	NASDAQ	JAGX	Mon, Nov 18, 2019	155.27	155.27	145.91	150.73
1134	NASDAQ	JAGX	Fri, Nov 15, 2019	166.50	166.73	146.25	148.84
1133	NASDAQ	JAGX	Thu, Nov 14, 2019	216.00	216.00	166.50	166.61
1132	NASDAQ	JAGX	Wed, Nov 13, 2019	227.25	258.75	213.75	234.00
1131	NASDAQ	JAGX	Tue, Nov 12, 2019	186.82	274.50	186.82	223.36
1130	NASDAQ	JAGX	Mon, Nov 11, 2019	167.56	180.00	157.48	177.75
1129	NASDAQ	JAGX	Fri, Nov 8, 2019	167.85	177.75	155.81	166.05
1128	NASDAQ	JAGX	Thu, Nov 7, 2019	172.13	180.00	164.25	166.50
1127	NASDAQ	JAGX	Wed, Nov 6, 2019	179.96	180.00	162.00	172.80
1126	NASDAQ	JAGX	Tue, Nov 5, 2019	169.20	184.50	166.50	180.00
1125	NASDAQ	JAGX	Mon, Nov 4, 2019	164.48	180.00	162.00	176.63
1124	NASDAQ	JAGX	Fri, Nov 1, 2019	166.50	171.00	160.88	164.61
1123	NASDAQ	JAGX	Thu, Oct 31, 2019	179.55	179.55	159.75	166.50
1122	NASDAQ	JAGX	Wed, Oct 30, 2019	157.50	195.75	153.00	182.25
1121	NASDAQ	JAGX	Tue, Oct 29, 2019	154.69	157.50	148.59	151.65
1120	NASDAQ	JAGX	Mon, Oct 28, 2019	157.48	157.50	148.50	153.34
1119	NASDAQ	JAGX	Fri, Oct 25, 2019	162.00	162.00	153.00	157.46
1118	NASDAQ	JAGX	Thu, Oct 24, 2019	160.04	165.21	155.25	161.23
1117	NASDAQ	JAGX	Wed, Oct 23, 2019	163.13	166.48	157.82	159.98
1116	NASDAQ	JAGX	Tue, Oct 22, 2019	180.00	180.00	164.25	164.95
1115	NASDAQ	JAGX	Mon, Oct 21, 2019	183.02	183.02	157.79	163.12
1114	NASDAQ	JAGX	Fri, Oct 18, 2019	165.71	182.25	162.27	177.75
1113	NASDAQ	JAGX	Thu, Oct 17, 2019	164.25	168.66	160.88	164.62
1112	NASDAQ	JAGX	Wed, Oct 16, 2019	159.30	175.50	157.35	163.13
1111	NASDAQ	JAGX	Tue, Oct 15, 2019	153.36	168.73	148.39	159.41
1110	NASDAQ	JAGX	Mon, Oct 14, 2019	157.50	159.75	144.23	153.11
1109	NASDAQ	JAGX	Fri, Oct 11, 2019	168.75	173.25	157.50	158.18
1108	NASDAQ	JAGX	Thu, Oct 10, 2019	182.25	186.75	164.25	169.45
1107	NASDAQ	JAGX	Wed, Oct 9, 2019	198.00	198.00	171.29	176.65
1106	NASDAQ	JAGX	Tue, Oct 8, 2019	200.23	200.23	186.75	191.24
1105	NASDAQ	JAGX	Mon, Oct 7, 2019	220.50	222.30	186.75	189.00
1104	NASDAQ	JAGX	Fri, Oct 4, 2019	231.75	232.74	220.50	222.53
1103	NASDAQ	JAGX	Thu, Oct 3, 2019	222.75	254.25	213.98	234.00
1102	NASDAQ	JAGX	Wed, Oct 2, 2019	276.75	301.50	270.00	297.00
1101	NASDAQ	JAGX	Tue, Oct 1, 2019	290.25	310.50	274.50	274.50
1100	NASDAQ	JAGX	Mon, Sep 30, 2019	270.00	301.50	256.50	294.75
1099	NASDAQ	JAGX	Fri, Sep 27, 2019	272.25	285.75	247.50	267.75
1098	NASDAQ	JAGX	Thu, Sep 26, 2019	283.50	292.50	270.00	279.00
1097	NASDAQ	JAGX	Wed, Sep 25, 2019	297.00	306.00	279.00	288.00
1096	NASDAQ	JAGX	Tue, Sep 24, 2019	321.75	355.50	319.50	335.25
1095	NASDAQ	JAGX	Mon, Sep 23, 2019	330.75	335.25	306.00	315.00
1094	NASDAQ	JAGX	Fri, Sep 20, 2019	310.50	326.25	294.75	324.00
1093	NASDAQ	JAGX	Thu, Sep 19, 2019	339.75	344.25	303.75	317.25
1092	NASDAQ	JAGX	Wed, Sep 18, 2019	357.75	358.72	317.25	328.50
1091	NASDAQ	JAGX	Tue, Sep 17, 2019	328.50	360.00	326.25	357.75
1090	NASDAQ	JAGX	Mon, Sep 16, 2019	310.50	334.10	294.98	321.75
1089	NASDAQ	JAGX	Fri, Sep 13, 2019	301.50	315.00	283.50	299.25
1088	NASDAQ	JAGX	Thu, Sep 12, 2019	270.00	335.25	265.50	299.25
1087	NASDAQ	JAGX	Wed, Sep 11, 2019	247.50	252.00	245.25	247.50
1086	NASDAQ	JAGX	Tue, Sep 10, 2019	252.00	254.25	245.25	247.50
1085	NASDAQ	JAGX	Mon, Sep 9, 2019	256.50	256.50	236.25	254.25
1084	NASDAQ	JAGX	Fri, Sep 6, 2019	267.75	267.75	254.25	254.25
1083	NASDAQ	JAGX	Thu, Sep 5, 2019	263.25	272.25	256.50	270.00
1082	NASDAQ	JAGX	Wed, Sep 4, 2019	258.75	263.25	254.25	263.25
1081	NASDAQ	JAGX	Tue, Sep 3, 2019	261.00	265.50	252.00	258.75
1080	NASDAQ	JAGX	Fri, Aug 30, 2019	263.25	266.45	252.00	261.00
1079	NASDAQ	JAGX	Thu, Aug 29, 2019	272.25	272.25	258.75	265.50
1078	NASDAQ	JAGX	Wed, Aug 28, 2019	270.00	281.25	261.00	270.00
1077	NASDAQ	JAGX	Tue, Aug 27, 2019	254.25	281.25	250.13	273.38
1076	NASDAQ	JAGX	Mon, Aug 26, 2019	247.50	258.75	238.50	256.50
1075	NASDAQ	JAGX	Fri, Aug 23, 2019	263.25	263.25	243.00	247.50
1074	NASDAQ	JAGX	Thu, Aug 22, 2019	272.25	281.25	252.00	265.50
1073	NASDAQ	JAGX	Wed, Aug 21, 2019	335.25	351.00	265.50	288.00
1072	NASDAQ	JAGX	Tue, Aug 20, 2019	249.75	270.00	243.00	258.75
1071	NASDAQ	JAGX	Mon, Aug 19, 2019	290.25	326.25	243.00	258.75
1070	NASDAQ	JAGX	Fri, Aug 16, 2019	274.50	285.75	225.00	249.75
1069	NASDAQ	JAGX	Thu, Aug 15, 2019	326.25	330.75	249.75	272.25
1068	NASDAQ	JAGX	Wed, Aug 14, 2019	371.25	372.38	335.25	342.00
1067	NASDAQ	JAGX	Tue, Aug 13, 2019	339.75	369.00	333.00	357.75
1066	NASDAQ	JAGX	Mon, Aug 12, 2019	355.50	357.75	333.00	342.00
1065	NASDAQ	JAGX	Fri, Aug 9, 2019	364.50	364.50	333.00	346.50
1064	NASDAQ	JAGX	Thu, Aug 8, 2019	387.00	402.75	348.75	360.00
1063	NASDAQ	JAGX	Wed, Aug 7, 2019	357.75	380.25	344.25	373.50
1062	NASDAQ	JAGX	Tue, Aug 6, 2019	362.25	371.25	342.00	357.75
1061	NASDAQ	JAGX	Mon, Aug 5, 2019	360.00	384.75	337.50	371.25
1060	NASDAQ	JAGX	Fri, Aug 2, 2019	382.50	389.25	362.25	362.25
1059	NASDAQ	JAGX	Thu, Aug 1, 2019	384.75	389.25	352.06	362.25
1058	NASDAQ	JAGX	Wed, Jul 31, 2019	382.50	396.00	382.50	387.00
1057	NASDAQ	JAGX	Tue, Jul 30, 2019	393.75	398.25	382.50	393.75
1056	NASDAQ	JAGX	Mon, Jul 29, 2019	400.50	441.00	384.75	396.00
1055	NASDAQ	JAGX	Fri, Jul 26, 2019	411.75	418.50	382.50	391.50
1054	NASDAQ	JAGX	Thu, Jul 25, 2019	405.00	410.74	384.75	384.75
1053	NASDAQ	JAGX	Wed, Jul 24, 2019	396.00	416.25	387.00	396.00
1052	NASDAQ	JAGX	Tue, Jul 23, 2019	432.00	436.50	348.75	389.25
1051	NASDAQ	JAGX	Mon, Jul 22, 2019	450.00	451.13	416.25	432.00
1050	NASDAQ	JAGX	Fri, Jul 19, 2019	434.25	508.50	416.25	441.00
1049	NASDAQ	JAGX	Thu, Jul 18, 2019	605.25	641.25	562.50	582.75
1048	NASDAQ	JAGX	Wed, Jul 17, 2019	603.00	866.25	571.50	627.75
1047	NASDAQ	JAGX	Tue, Jul 16, 2019	623.25	630.00	573.98	607.50
1046	NASDAQ	JAGX	Mon, Jul 15, 2019	643.50	697.50	567.00	634.50
1045	NASDAQ	JAGX	Fri, Jul 12, 2019	751.50	751.50	711.00	720.00
1044	NASDAQ	JAGX	Thu, Jul 11, 2019	789.75	821.25	753.75	767.25
1043	NASDAQ	JAGX	Wed, Jul 10, 2019	798.75	812.25	720.00	747.00
1042	NASDAQ	JAGX	Tue, Jul 9, 2019	803.25	816.75	765.43	787.50
1041	NASDAQ	JAGX	Mon, Jul 8, 2019	801.00	855.00	794.25	812.25
1040	NASDAQ	JAGX	Fri, Jul 5, 2019	1012.50	1012.50	929.25	942.75
1039	NASDAQ	JAGX	Wed, Jul 3, 2019	1039.50	1039.50	963.00	994.50
1038	NASDAQ	JAGX	Tue, Jul 2, 2019	1080.00	1089.00	1023.75	1023.75
1037	NASDAQ	JAGX	Mon, Jul 1, 2019	1091.25	1102.03	1066.95	1089.00
1036	NASDAQ	JAGX	Fri, Jun 28, 2019	1082.25	1113.75	983.25	1057.50
1035	NASDAQ	JAGX	Thu, Jun 27, 2019	1059.75	1170.00	1048.50	1071.00
1034	NASDAQ	JAGX	Wed, Jun 26, 2019	1091.25	1127.25	1053.00	1089.00
1033	NASDAQ	JAGX	Tue, Jun 25, 2019	1023.75	1127.25	947.25	1116.00
1032	NASDAQ	JAGX	Mon, Jun 24, 2019	1073.25	1073.25	972.00	1026.00
1031	NASDAQ	JAGX	Fri, Jun 21, 2019	1095.75	1100.25	1005.75	1055.25
1030	NASDAQ	JAGX	Thu, Jun 20, 2019	1091.25	1203.75	875.25	1053.00
1029	NASDAQ	JAGX	Wed, Jun 19, 2019	1260.00	1282.50	1158.75	1172.25
1028	NASDAQ	JAGX	Tue, Jun 18, 2019	1334.25	1377.00	1255.50	1264.50
1027	NASDAQ	JAGX	Mon, Jun 17, 2019	1419.75	1444.28	1242.00	1271.25
1026	NASDAQ	JAGX	Fri, Jun 14, 2019	1543.50	1548.00	1365.75	1395.00
1025	NASDAQ	JAGX	Thu, Jun 13, 2019	1656.00	1685.25	1530.00	1552.50
1024	NASDAQ	JAGX	Wed, Jun 12, 2019	2205.00	2205.00	1694.25	1750.50
1023	NASDAQ	JAGX	Tue, Jun 11, 2019	2812.50	3825.00	2160.00	2281.50
1022	NASDAQ	JAGX	Mon, Jun 10, 2019	1633.50	1867.50	1613.25	1678.50
1021	NASDAQ	JAGX	Fri, Jun 7, 2019	1883.25	1908.00	1530.00	1572.75
1020	NASDAQ	JAGX	Thu, Jun 6, 2019	2370.38	2370.38	1923.08	2041.20
1019	NASDAQ	JAGX	Wed, Jun 5, 2019	2709.00	2724.75	2568.83	2583.00
1018	NASDAQ	JAGX	Tue, Jun 4, 2019	2756.25	2817.68	2630.25	2724.75
1017	NASDAQ	JAGX	Mon, Jun 3, 2019	2709.00	2756.25	2567.25	2672.78
1016	NASDAQ	JAGX	Fri, May 31, 2019	2674.35	2756.25	2538.90	2600.33
1015	NASDAQ	JAGX	Thu, May 30, 2019	2800.35	2800.35	2600.33	2639.70
1014	NASDAQ	JAGX	Wed, May 29, 2019	2929.50	2929.50	2677.50	2773.58
1013	NASDAQ	JAGX	Tue, May 28, 2019	2800.35	2835.00	2646.00	2677.50
1012	NASDAQ	JAGX	Fri, May 24, 2019	2710.58	2842.88	2679.08	2694.83
1011	NASDAQ	JAGX	Thu, May 23, 2019	2724.75	2756.25	2616.08	2661.75
1010	NASDAQ	JAGX	Wed, May 22, 2019	2972.03	2976.75	2694.83	2819.25
1009	NASDAQ	JAGX	Tue, May 21, 2019	2992.50	2992.50	2677.50	2831.85
1008	NASDAQ	JAGX	Mon, May 20, 2019	3228.75	3465.00	2866.50	3022.43
1007	NASDAQ	JAGX	Fri, May 17, 2019	2677.50	3425.63	2598.75	3354.75
1006	NASDAQ	JAGX	Thu, May 16, 2019	2756.25	2770.43	2661.75	2680.67
1005	NASDAQ	JAGX	Wed, May 15, 2019	2819.25	2847.60	2677.50	2716.88
1004	NASDAQ	JAGX	Tue, May 14, 2019	2835.00	2835.00	2677.50	2756.25
1003	NASDAQ	JAGX	Mon, May 13, 2019	2918.48	3031.88	2622.38	2685.38
1002	NASDAQ	JAGX	Fri, May 10, 2019	2992.50	3055.50	2756.25	2835.00
1001	NASDAQ	JAGX	Thu, May 9, 2019	3150.00	3150.00	2882.25	2965.73
1000	NASDAQ	JAGX	Wed, May 8, 2019	3181.50	3307.50	2992.50	3165.59
999	NASDAQ	JAGX	Tue, May 7, 2019	3307.50	3331.13	3150.00	3244.50
998	NASDAQ	JAGX	Mon, May 6, 2019	3307.50	3353.18	3276.00	3315.38
997	NASDAQ	JAGX	Fri, May 3, 2019	3307.50	3386.25	3151.58	3354.75
996	NASDAQ	JAGX	Thu, May 2, 2019	3307.50	3441.38	3285.45	3425.63
995	NASDAQ	JAGX	Wed, May 1, 2019	3483.90	3562.65	3386.25	3441.38
994	NASDAQ	JAGX	Tue, Apr 30, 2019	3354.75	3748.50	3354.75	3605.18
993	NASDAQ	JAGX	Mon, Apr 29, 2019	3441.38	3465.00	3150.00	3362.63
992	NASDAQ	JAGX	Fri, Apr 26, 2019	3559.50	3606.75	2945.25	3403.58
991	NASDAQ	JAGX	Thu, Apr 25, 2019	3480.75	3622.50	3480.75	3619.35
990	NASDAQ	JAGX	Wed, Apr 24, 2019	3827.25	3937.50	3583.13	3638.25
989	NASDAQ	JAGX	Tue, Apr 23, 2019	3622.50	3748.50	3559.50	3677.63
988	NASDAQ	JAGX	Mon, Apr 22, 2019	3654.00	3701.25	3543.75	3650.85
987	NASDAQ	JAGX	Thu, Apr 18, 2019	3858.75	3906.00	3622.50	3811.50
986	NASDAQ	JAGX	Wed, Apr 17, 2019	4095.00	4252.50	3858.75	3920.18
985	NASDAQ	JAGX	Tue, Apr 16, 2019	3701.25	4410.00	3496.50	4410.00
984	NASDAQ	JAGX	Mon, Apr 15, 2019	4000.50	4016.25	3465.00	3504.38
983	NASDAQ	JAGX	Fri, Apr 12, 2019	3984.75	4000.50	3622.50	3841.43
982	NASDAQ	JAGX	Thu, Apr 11, 2019	4252.50	4252.50	3937.50	4164.30
981	NASDAQ	JAGX	Wed, Apr 10, 2019	4362.75	4410.00	4095.00	4252.50
980	NASDAQ	JAGX	Tue, Apr 9, 2019	4723.43	4725.00	4488.75	4614.75
979	NASDAQ	JAGX	Mon, Apr 8, 2019	4882.50	4961.25	4646.25	4725.00
978	NASDAQ	JAGX	Fri, Apr 5, 2019	4725.00	5197.50	4543.88	4977.00
977	NASDAQ	JAGX	Thu, Apr 4, 2019	4803.75	4876.20	4559.63	4662.00
976	NASDAQ	JAGX	Wed, Apr 3, 2019	4646.25	4961.25	4606.88	4674.60
975	NASDAQ	JAGX	Tue, Apr 2, 2019	4764.38	4945.50	4488.75	4606.88
974	NASDAQ	JAGX	Mon, Apr 1, 2019	4972.28	5512.50	4584.83	4882.50
973	NASDAQ	JAGX	Fri, Mar 29, 2019	4383.23	4536.00	4095.00	4402.13
972	NASDAQ	JAGX	Thu, Mar 28, 2019	4921.88	5748.75	4095.00	4410.00
971	NASDAQ	JAGX	Wed, Mar 27, 2019	3704.40	5166.00	3704.40	4441.50
970	NASDAQ	JAGX	Tue, Mar 26, 2019	4230.45	4331.25	3402.00	3849.30
969	NASDAQ	JAGX	Mon, Mar 25, 2019	5197.50	5323.50	4095.00	4257.23
968	NASDAQ	JAGX	Fri, Mar 22, 2019	5355.00	6126.75	4851.00	5244.75
967	NASDAQ	JAGX	Thu, Mar 21, 2019	4851.00	5355.00	3937.50	5125.05
966	NASDAQ	JAGX	Wed, Mar 20, 2019	6695.33	6772.50	4827.38	5098.28
965	NASDAQ	JAGX	Tue, Mar 19, 2019	6851.25	7323.75	4742.33	5588.10
964	NASDAQ	JAGX	Mon, Mar 18, 2019	2595.60	8186.85	2571.98	7323.75
963	NASDAQ	JAGX	Fri, Mar 15, 2019	2441.25	2661.75	2441.25	2502.68
962	NASDAQ	JAGX	Thu, Mar 14, 2019	2520.00	2605.05	2362.50	2496.38
961	NASDAQ	JAGX	Wed, Mar 13, 2019	2732.63	2732.63	2520.00	2606.63
960	NASDAQ	JAGX	Tue, Mar 12, 2019	2992.50	2992.50	2545.20	2653.88
959	NASDAQ	JAGX	Mon, Mar 11, 2019	2520.00	2992.50	2362.50	2902.73
958	NASDAQ	JAGX	Fri, Mar 8, 2019	2346.75	2356.20	2205.00	2282.18
957	NASDAQ	JAGX	Thu, Mar 7, 2019	2638.13	2638.13	2205.00	2331.00
956	NASDAQ	JAGX	Wed, Mar 6, 2019	2693.25	2801.93	2520.00	2590.88
955	NASDAQ	JAGX	Tue, Mar 5, 2019	2688.53	2835.00	2598.75	2740.50
954	NASDAQ	JAGX	Mon, Mar 4, 2019	2976.75	2976.75	2677.50	2756.25
953	NASDAQ	JAGX	Fri, Mar 1, 2019	2816.10	2835.00	2724.75	2835.00
952	NASDAQ	JAGX	Thu, Feb 28, 2019	3142.13	3150.00	2520.00	2724.75
951	NASDAQ	JAGX	Wed, Feb 27, 2019	3545.33	3701.25	2835.00	2968.88
950	NASDAQ	JAGX	Tue, Feb 26, 2019	3433.50	3543.75	3072.83	3134.25
949	NASDAQ	JAGX	Mon, Feb 25, 2019	3512.25	3605.18	3433.50	3543.75
948	NASDAQ	JAGX	Fri, Feb 22, 2019	3534.30	3606.75	3534.30	3543.75
947	NASDAQ	JAGX	Thu, Feb 21, 2019	3595.73	3622.50	3541.43	3606.75
946	NASDAQ	JAGX	Wed, Feb 20, 2019	3606.75	3780.00	3543.75	3591.00
945	NASDAQ	JAGX	Tue, Feb 19, 2019	3780.00	3781.58	3624.08	3780.00
944	NASDAQ	JAGX	Fri, Feb 15, 2019	3622.50	3780.00	3622.50	3764.25
943	NASDAQ	JAGX	Thu, Feb 14, 2019	3638.25	3780.00	3630.38	3780.00
942	NASDAQ	JAGX	Wed, Feb 13, 2019	3780.00	3780.00	3624.08	3780.00
941	NASDAQ	JAGX	Tue, Feb 12, 2019	3921.75	3937.50	3606.75	3701.25
940	NASDAQ	JAGX	Mon, Feb 11, 2019	3699.68	3937.50	3512.25	3830.40
939	NASDAQ	JAGX	Fri, Feb 8, 2019	3957.98	3957.98	3510.68	3510.68
938	NASDAQ	JAGX	Thu, Feb 7, 2019	3921.75	3937.50	3811.50	3854.03
937	NASDAQ	JAGX	Wed, Feb 6, 2019	4095.00	4095.00	3781.58	3921.75
936	NASDAQ	JAGX	Tue, Feb 5, 2019	4093.43	4093.43	3937.50	4000.50
935	NASDAQ	JAGX	Mon, Feb 4, 2019	3795.75	4095.00	3795.75	4016.03
934	NASDAQ	JAGX	Fri, Feb 1, 2019	3969.00	4095.00	3928.05	4014.68
933	NASDAQ	JAGX	Thu, Jan 31, 2019	3937.50	4095.00	3937.50	4016.25
932	NASDAQ	JAGX	Wed, Jan 30, 2019	3937.50	4032.00	3937.50	4032.00
931	NASDAQ	JAGX	Tue, Jan 29, 2019	4095.00	4205.25	3953.25	4095.00
930	NASDAQ	JAGX	Mon, Jan 28, 2019	4252.50	4252.50	3975.30	4173.75
929	NASDAQ	JAGX	Fri, Jan 25, 2019	4095.00	4268.25	3953.25	4200.53
928	NASDAQ	JAGX	Thu, Jan 24, 2019	3780.00	4290.30	3717.00	4036.73
927	NASDAQ	JAGX	Wed, Jan 23, 2019	4016.25	4016.25	3646.13	3932.78
926	NASDAQ	JAGX	Tue, Jan 22, 2019	4465.13	4526.55	3874.50	3906.00
925	NASDAQ	JAGX	Fri, Jan 18, 2019	4095.00	4819.50	4095.00	4252.50
924	NASDAQ	JAGX	Thu, Jan 17, 2019	4252.50	4473.00	4095.00	4095.00
923	NASDAQ	JAGX	Wed, Jan 16, 2019	4252.50	4252.50	4076.10	4205.25
922	NASDAQ	JAGX	Tue, Jan 15, 2019	4126.50	4252.50	3984.75	4189.50
921	NASDAQ	JAGX	Mon, Jan 14, 2019	4410.00	4567.50	3984.75	4362.75
920	NASDAQ	JAGX	Fri, Jan 11, 2019	4712.40	4803.75	4331.25	4410.00
919	NASDAQ	JAGX	Thu, Jan 10, 2019	4936.05	5255.78	4252.50	4293.45
918	NASDAQ	JAGX	Wed, Jan 9, 2019	5197.50	5512.50	4961.25	5181.75
917	NASDAQ	JAGX	Tue, Jan 8, 2019	5386.50	5512.50	4977.00	5433.75
916	NASDAQ	JAGX	Mon, Jan 7, 2019	5670.00	6142.50	4882.50	5629.05
915	NASDAQ	JAGX	Fri, Jan 4, 2019	4252.50	5040.00	4252.50	4858.88
914	NASDAQ	JAGX	Thu, Jan 3, 2019	4547.03	4725.00	3937.50	4721.85
913	NASDAQ	JAGX	Wed, Jan 2, 2019	3465.00	4725.00	3465.00	4252.50
912	NASDAQ	JAGX	Mon, Dec 31, 2018	3528.00	3652.43	3386.25	3603.60
911	NASDAQ	JAGX	Fri, Dec 28, 2018	3543.75	3858.75	3307.50	3701.25
910	NASDAQ	JAGX	Thu, Dec 27, 2018	3937.50	3937.50	3228.75	3465.00
909	NASDAQ	JAGX	Wed, Dec 26, 2018	2929.50	3150.00	2835.00	3055.50
908	NASDAQ	JAGX	Mon, Dec 24, 2018	2835.00	3118.50	1811.25	2835.00
907	NASDAQ	JAGX	Fri, Dec 21, 2018	3638.25	3638.25	2992.50	3017.70
906	NASDAQ	JAGX	Thu, Dec 20, 2018	3622.50	3622.50	3162.60	3465.00
905	NASDAQ	JAGX	Wed, Dec 19, 2018	3937.50	4044.84	3205.13	3465.00
904	NASDAQ	JAGX	Tue, Dec 18, 2018	4819.50	4882.50	3598.88	3732.75
903	NASDAQ	JAGX	Mon, Dec 17, 2018	4977.00	5175.45	4488.75	4646.25
902	NASDAQ	JAGX	Fri, Dec 14, 2018	5167.58	5355.00	4732.88	4945.50
901	NASDAQ	JAGX	Thu, Dec 13, 2018	5110.88	5355.00	4773.83	5087.25
900	NASDAQ	JAGX	Wed, Dec 12, 2018	4866.75	5197.50	4725.00	5132.99
899	NASDAQ	JAGX	Tue, Dec 11, 2018	5197.50	5512.50	4465.13	4721.85
898	NASDAQ	JAGX	Mon, Dec 10, 2018	5670.00	5685.75	4879.67	5164.43
897	NASDAQ	JAGX	Fri, Dec 7, 2018	6221.25	6221.25	5685.75	5685.75
896	NASDAQ	JAGX	Thu, Dec 6, 2018	6851.25	6851.25	5177.03	5762.93
895	NASDAQ	JAGX	Tue, Dec 4, 2018	6947.33	7227.12	6627.60	6718.95
894	NASDAQ	JAGX	Mon, Dec 3, 2018	7087.50	7383.60	6945.75	7056.00
893	NASDAQ	JAGX	Fri, Nov 30, 2018	6772.50	7241.85	6772.50	7089.08
892	NASDAQ	JAGX	Thu, Nov 29, 2018	6693.75	7165.46	6693.75	6864.40
891	NASDAQ	JAGX	Wed, Nov 28, 2018	7087.50	7090.65	6772.50	6930.00
890	NASDAQ	JAGX	Tue, Nov 27, 2018	7087.50	7087.50	6693.75	7087.50
889	NASDAQ	JAGX	Mon, Nov 26, 2018	6930.00	7213.50	6693.75	6851.25
888	NASDAQ	JAGX	Fri, Nov 23, 2018	6804.00	7087.50	6772.50	6958.35
887	NASDAQ	JAGX	Wed, Nov 21, 2018	6928.43	7245.00	6676.43	7087.50
886	NASDAQ	JAGX	Tue, Nov 20, 2018	6692.18	6930.00	6616.58	6925.28
885	NASDAQ	JAGX	Mon, Nov 19, 2018	6851.25	7035.53	6615.00	6772.50
884	NASDAQ	JAGX	Fri, Nov 16, 2018	6930.00	7227.68	6772.50	7087.50
883	NASDAQ	JAGX	Thu, Nov 15, 2018	7371.00	7371.00	6930.00	7087.50
882	NASDAQ	JAGX	Wed, Nov 14, 2018	7525.35	7715.93	6969.38	7358.40
881	NASDAQ	JAGX	Tue, Nov 13, 2018	6930.00	7560.00	6930.00	7402.50
880	NASDAQ	JAGX	Mon, Nov 12, 2018	7481.25	7481.25	6819.75	7087.50
879	NASDAQ	JAGX	Fri, Nov 9, 2018	8190.00	8342.78	7000.88	7323.75
878	NASDAQ	JAGX	Thu, Nov 8, 2018	7407.23	8347.50	7407.23	8111.25
877	NASDAQ	JAGX	Wed, Nov 7, 2018	7402.50	7638.75	7166.25	7638.75
876	NASDAQ	JAGX	Tue, Nov 6, 2018	7528.50	7560.00	7134.75	7371.00
875	NASDAQ	JAGX	Mon, Nov 5, 2018	7276.50	7875.00	7245.00	7525.35
874	NASDAQ	JAGX	Fri, Nov 2, 2018	7245.00	7638.75	6615.00	6930.00
873	NASDAQ	JAGX	Thu, Nov 1, 2018	6930.00	7208.19	6772.50	6785.10
872	NASDAQ	JAGX	Wed, Oct 31, 2018	6788.25	7560.00	6772.50	6804.00
871	NASDAQ	JAGX	Tue, Oct 30, 2018	7245.00	7245.00	6473.25	6725.25
870	NASDAQ	JAGX	Mon, Oct 29, 2018	7245.00	7402.50	6811.88	7012.07
869	NASDAQ	JAGX	Fri, Oct 26, 2018	7481.25	7717.50	6930.00	7040.64
868	NASDAQ	JAGX	Thu, Oct 25, 2018	7796.25	7855.09	7402.50	7481.25
867	NASDAQ	JAGX	Wed, Oct 24, 2018	8316.00	8316.00	6334.65	7363.13
866	NASDAQ	JAGX	Tue, Oct 23, 2018	8234.10	8505.00	8034.08	8168.38
865	NASDAQ	JAGX	Mon, Oct 22, 2018	8234.10	8898.75	8190.00	8505.00
864	NASDAQ	JAGX	Fri, Oct 19, 2018	8505.00	8681.40	8067.15	8583.75
863	NASDAQ	JAGX	Thu, Oct 18, 2018	8662.50	8753.85	7958.48	8505.00
862	NASDAQ	JAGX	Wed, Oct 17, 2018	9261.00	9607.50	8347.50	8818.43
861	NASDAQ	JAGX	Tue, Oct 16, 2018	8048.25	9542.93	8048.25	9135.00
860	NASDAQ	JAGX	Mon, Oct 15, 2018	8456.18	8662.50	8032.50	8111.25
859	NASDAQ	JAGX	Fri, Oct 12, 2018	8429.40	8505.00	8095.50	8108.10
858	NASDAQ	JAGX	Thu, Oct 11, 2018	8032.50	8820.00	7875.00	8029.35
857	NASDAQ	JAGX	Wed, Oct 10, 2018	8659.35	8662.50	7890.75	8190.00
856	NASDAQ	JAGX	Tue, Oct 9, 2018	9076.73	9450.00	8520.75	8586.90
855	NASDAQ	JAGX	Mon, Oct 8, 2018	9450.00	9450.00	8820.00	9076.73
854	NASDAQ	JAGX	Fri, Oct 5, 2018	9450.00	9450.00	8662.50	8898.75
853	NASDAQ	JAGX	Thu, Oct 4, 2018	9607.50	9922.50	9135.00	9216.90
852	NASDAQ	JAGX	Wed, Oct 3, 2018	9766.58	10395.00	8977.50	9431.10
851	NASDAQ	JAGX	Tue, Oct 2, 2018	10253.25	10410.75	9623.25	10032.75
850	NASDAQ	JAGX	Mon, Oct 1, 2018	14411.25	18585.00	13230.00	13231.58
849	NASDAQ	JAGX	Fri, Sep 28, 2018	16537.50	16537.50	12285.00	13615.88
848	NASDAQ	JAGX	Thu, Sep 27, 2018	16065.00	20632.50	15909.08	16065.00
847	NASDAQ	JAGX	Wed, Sep 26, 2018	21892.50	21892.50	15592.50	16695.00
846	NASDAQ	JAGX	Tue, Sep 25, 2018	17325.00	39375.00	14490.00	26460.00
845	NASDAQ	JAGX	Mon, Sep 24, 2018	9450.00	10237.50	9450.00	10237.50
844	NASDAQ	JAGX	Fri, Sep 21, 2018	8977.50	10269.00	8505.00	10269.00
843	NASDAQ	JAGX	Thu, Sep 20, 2018	8662.50	9135.00	8347.50	9103.50
842	NASDAQ	JAGX	Wed, Sep 19, 2018	8930.25	8930.25	8287.65	8897.18
841	NASDAQ	JAGX	Tue, Sep 18, 2018	8505.00	8820.00	7875.00	8802.68
840	NASDAQ	JAGX	Mon, Sep 17, 2018	9095.63	9158.63	8505.00	8629.43
839	NASDAQ	JAGX	Fri, Sep 14, 2018	8813.70	9434.25	8505.00	8505.00
838	NASDAQ	JAGX	Thu, Sep 13, 2018	8662.50	9024.75	7875.00	8505.00
837	NASDAQ	JAGX	Wed, Sep 12, 2018	10080.00	10591.88	8662.50	8857.80
836	NASDAQ	JAGX	Tue, Sep 11, 2018	12127.50	12127.50	10080.00	10080.00
835	NASDAQ	JAGX	Mon, Sep 10, 2018	14017.50	14156.57	10080.00	10395.00
834	NASDAQ	JAGX	Fri, Sep 7, 2018	13860.00	14017.50	13275.68	13781.25
833	NASDAQ	JAGX	Thu, Sep 6, 2018	13560.75	14238.00	13230.00	13702.50
832	NASDAQ	JAGX	Wed, Sep 5, 2018	13545.00	14017.50	13545.00	13864.73
831	NASDAQ	JAGX	Tue, Sep 4, 2018	13261.50	14064.75	13261.50	13937.18
830	NASDAQ	JAGX	Fri, Aug 31, 2018	13545.00	14490.00	13072.50	13261.50
829	NASDAQ	JAGX	Thu, Aug 30, 2018	13608.00	13702.50	13389.08	13545.00
828	NASDAQ	JAGX	Wed, Aug 29, 2018	13190.63	13623.75	12932.33	13623.75
827	NASDAQ	JAGX	Tue, Aug 28, 2018	12954.38	13702.50	12954.38	13159.13
826	NASDAQ	JAGX	Mon, Aug 27, 2018	13860.00	13860.00	12759.08	13104.00
825	NASDAQ	JAGX	Fri, Aug 24, 2018	14017.50	14140.82	12757.50	13545.00
824	NASDAQ	JAGX	Thu, Aug 23, 2018	13776.53	14175.00	13230.00	13545.00
823	NASDAQ	JAGX	Wed, Aug 22, 2018	13230.00	14175.00	13104.16	13389.08
822	NASDAQ	JAGX	Tue, Aug 21, 2018	13637.93	13860.00	12615.75	13545.00
821	NASDAQ	JAGX	Mon, Aug 20, 2018	14269.50	14484.87	13387.50	13403.25
820	NASDAQ	JAGX	Fri, Aug 17, 2018	14362.43	14690.03	13899.38	14260.05
819	NASDAQ	JAGX	Thu, Aug 16, 2018	14332.50	14836.50	14332.50	14539.25
818	NASDAQ	JAGX	Wed, Aug 15, 2018	15592.50	15750.00	14017.50	14332.50
817	NASDAQ	JAGX	Tue, Aug 14, 2018	17167.50	17621.10	15592.50	15592.50
816	NASDAQ	JAGX	Mon, Aug 13, 2018	17797.50	18733.05	17325.00	17325.00
815	NASDAQ	JAGX	Fri, Aug 10, 2018	17325.00	18112.50	17167.50	17797.50
814	NASDAQ	JAGX	Thu, Aug 9, 2018	16695.00	18570.83	16391.03	17323.43
813	NASDAQ	JAGX	Wed, Aug 8, 2018	16380.00	16994.25	16074.45	16695.00
812	NASDAQ	JAGX	Tue, Aug 7, 2018	16065.00	16696.58	15750.00	16380.00
811	NASDAQ	JAGX	Mon, Aug 6, 2018	16222.50	17010.00	15438.15	16065.00
810	NASDAQ	JAGX	Fri, Aug 3, 2018	16065.00	16065.00	15750.00	15907.50
809	NASDAQ	JAGX	Thu, Aug 2, 2018	16065.00	16222.50	15294.83	16222.50
808	NASDAQ	JAGX	Wed, Aug 1, 2018	15907.50	16222.50	15120.00	16065.00
807	NASDAQ	JAGX	Tue, Jul 31, 2018	16380.00	16380.00	15435.00	16065.00
806	NASDAQ	JAGX	Mon, Jul 30, 2018	15734.25	16380.00	15450.75	16222.50
805	NASDAQ	JAGX	Fri, Jul 27, 2018	16380.00	16380.00	14962.50	15450.75
804	NASDAQ	JAGX	Thu, Jul 26, 2018	17010.00	17010.00	16065.00	16537.50
803	NASDAQ	JAGX	Wed, Jul 25, 2018	17797.50	18112.50	16695.00	17010.00
802	NASDAQ	JAGX	Tue, Jul 24, 2018	17325.00	18166.05	17325.00	17640.00
801	NASDAQ	JAGX	Mon, Jul 23, 2018	18270.00	18900.00	17482.50	17482.50
800	NASDAQ	JAGX	Fri, Jul 20, 2018	17640.00	19530.00	17482.50	18270.00
799	NASDAQ	JAGX	Thu, Jul 19, 2018	17325.00	18112.50	17325.00	17797.50
798	NASDAQ	JAGX	Wed, Jul 18, 2018	18742.50	18742.50	16695.00	17325.00
797	NASDAQ	JAGX	Tue, Jul 17, 2018	18742.50	19838.70	17640.00	18585.00
796	NASDAQ	JAGX	Mon, Jul 16, 2018	21577.50	21892.50	19169.33	19215.00
795	NASDAQ	JAGX	Fri, Jul 13, 2018	23940.00	24313.28	21262.50	21577.50
794	NASDAQ	JAGX	Thu, Jul 12, 2018	22837.50	29610.00	22050.00	23310.00
793	NASDAQ	JAGX	Wed, Jul 11, 2018	21577.50	22365.00	21264.08	21420.00
792	NASDAQ	JAGX	Tue, Jul 10, 2018	22365.00	22665.83	21420.00	21577.50
791	NASDAQ	JAGX	Mon, Jul 9, 2018	22207.50	23940.00	22050.00	22207.50
790	NASDAQ	JAGX	Fri, Jul 6, 2018	21577.50	24568.43	21577.50	22365.00
789	NASDAQ	JAGX	Thu, Jul 5, 2018	21735.00	22050.00	21106.58	21577.50
788	NASDAQ	JAGX	Tue, Jul 3, 2018	21262.50	22176.00	21101.85	21971.25
787	NASDAQ	JAGX	Mon, Jul 2, 2018	22365.00	22837.50	20790.00	21262.50
786	NASDAQ	JAGX	Fri, Jun 29, 2018	23152.50	24412.50	21892.50	22365.00
785	NASDAQ	JAGX	Thu, Jun 28, 2018	22837.50	26460.00	22365.00	23152.50
784	NASDAQ	JAGX	Wed, Jun 27, 2018	22207.50	23930.55	21735.00	22050.00
783	NASDAQ	JAGX	Tue, Jun 26, 2018	22680.00	22837.50	21656.25	22050.00
782	NASDAQ	JAGX	Mon, Jun 25, 2018	24727.50	24727.50	22207.50	22837.50
781	NASDAQ	JAGX	Fri, Jun 22, 2018	26302.50	26916.75	20790.00	25042.50
780	NASDAQ	JAGX	Thu, Jun 21, 2018	25987.50	27720.00	25515.00	25987.50
779	NASDAQ	JAGX	Wed, Jun 20, 2018	25357.50	25987.50	23940.00	25672.50
778	NASDAQ	JAGX	Tue, Jun 19, 2018	26302.50	26775.00	24412.50	25200.00
777	NASDAQ	JAGX	Mon, Jun 18, 2018	27562.50	27877.50	26460.00	26460.00
776	NASDAQ	JAGX	Fri, Jun 15, 2018	27562.50	28192.50	27562.50	27562.50
775	NASDAQ	JAGX	Thu, Jun 14, 2018	28035.00	28350.00	27562.50	27562.50
774	NASDAQ	JAGX	Wed, Jun 13, 2018	28035.00	28980.00	27562.50	27877.50
773	NASDAQ	JAGX	Tue, Jun 12, 2018	27720.00	30712.50	27720.00	28350.00
772	NASDAQ	JAGX	Mon, Jun 11, 2018	28980.00	28980.00	27562.50	27720.00
771	NASDAQ	JAGX	Fri, Jun 8, 2018	30240.00	31027.50	28035.00	28348.43
770	NASDAQ	JAGX	Thu, Jun 7, 2018	29925.00	31027.50	29925.00	30397.50
769	NASDAQ	JAGX	Wed, Jun 6, 2018	32760.00	33705.00	29925.00	30240.00
768	NASDAQ	JAGX	Tue, Jun 5, 2018	31657.50	37800.00	31657.50	33232.50
767	NASDAQ	JAGX	Mon, Jun 4, 2018	29925.00	33862.50	27562.50	31500.00
766	NASDAQ	JAGX	Fri, Jun 1, 2018	31500.00	50400.00	24570.00	28751.63
765	NASDAQ	JAGX	Thu, May 31, 2018	31893.75	32838.75	30712.50	31539.38
764	NASDAQ	JAGX	Wed, May 30, 2018	33075.00	33075.00	31893.75	32295.38
763	NASDAQ	JAGX	Tue, May 29, 2018	34067.25	34067.25	31893.75	33472.37
762	NASDAQ	JAGX	Fri, May 25, 2018	33547.50	34705.13	33311.25	34020.00
761	NASDAQ	JAGX	Thu, May 24, 2018	34539.75	35390.25	33311.25	33665.63
760	NASDAQ	JAGX	Wed, May 23, 2018	35437.50	35437.50	33783.75	34539.75
759	NASDAQ	JAGX	Tue, May 22, 2018	34988.63	36028.13	33075.00	35154.00
758	NASDAQ	JAGX	Mon, May 21, 2018	35130.38	40115.25	34256.25	36618.75
757	NASDAQ	JAGX	Fri, May 18, 2018	36028.13	36382.50	34256.25	35437.50
756	NASDAQ	JAGX	Thu, May 17, 2018	35933.63	36618.75	35437.50	36028.13
755	NASDAQ	JAGX	Wed, May 16, 2018	37563.75	37563.75	35437.50	35910.00
754	NASDAQ	JAGX	Tue, May 15, 2018	37634.63	38012.63	35673.75	35933.63
753	NASDAQ	JAGX	Mon, May 14, 2018	37918.13	38178.00	36618.75	37563.75
752	NASDAQ	JAGX	Fri, May 11, 2018	38815.88	38815.88	37776.38	38130.75
751	NASDAQ	JAGX	Thu, May 10, 2018	38319.75	38981.25	37989.00	37989.00
750	NASDAQ	JAGX	Wed, May 9, 2018	39312.00	40138.88	37823.63	38981.25
749	NASDAQ	JAGX	Tue, May 8, 2018	39666.38	41131.13	38745.00	39453.75
748	NASDAQ	JAGX	Mon, May 7, 2018	37823.63	40044.38	37823.63	39061.58
747	NASDAQ	JAGX	Fri, May 4, 2018	38626.88	39217.50	38036.25	38697.75
746	NASDAQ	JAGX	Thu, May 3, 2018	39571.88	39690.00	37800.00	38272.50
745	NASDAQ	JAGX	Wed, May 2, 2018	37800.00	39926.25	37800.00	39406.50
744	NASDAQ	JAGX	Tue, May 1, 2018	40162.50	40635.00	37800.00	39217.50
743	NASDAQ	JAGX	Mon, Apr 30, 2018	40162.50	42477.75	38272.50	40729.50
742	NASDAQ	JAGX	Fri, Apr 27, 2018	38154.38	40162.50	36618.75	40162.50
741	NASDAQ	JAGX	Thu, Apr 26, 2018	37327.50	38414.25	33334.88	37800.00
740	NASDAQ	JAGX	Wed, Apr 25, 2018	38745.00	38886.75	37327.50	37847.25
739	NASDAQ	JAGX	Tue, Apr 24, 2018	40162.50	40162.50	38272.50	38390.63
738	NASDAQ	JAGX	Mon, Apr 23, 2018	38272.50	39926.25	37918.13	38508.75
737	NASDAQ	JAGX	Fri, Apr 20, 2018	37800.00	40138.88	37800.00	38697.75
736	NASDAQ	JAGX	Thu, Apr 19, 2018	39926.25	41296.50	39571.88	40068.00
735	NASDAQ	JAGX	Wed, Apr 18, 2018	39926.25	42170.63	39453.75	40398.75
734	NASDAQ	JAGX	Tue, Apr 17, 2018	40162.50	41320.13	37540.13	40800.38
733	NASDAQ	JAGX	Mon, Apr 16, 2018	42525.00	42737.63	40162.50	40918.50
732	NASDAQ	JAGX	Fri, Apr 13, 2018	42525.00	43682.63	41580.00	42525.00
731	NASDAQ	JAGX	Thu, Apr 12, 2018	44627.63	44627.63	42525.00	42946.71
730	NASDAQ	JAGX	Wed, Apr 11, 2018	45360.00	46068.75	43021.13	44344.13
729	NASDAQ	JAGX	Tue, Apr 10, 2018	51030.00	55518.75	43115.63	44982.00
728	NASDAQ	JAGX	Mon, Apr 9, 2018	42548.63	42997.50	41367.38	42052.50
727	NASDAQ	JAGX	Fri, Apr 6, 2018	42525.00	44415.00	41816.25	42997.50
726	NASDAQ	JAGX	Thu, Apr 5, 2018	47250.00	47250.00	41556.38	42855.75
725	NASDAQ	JAGX	Wed, Apr 4, 2018	42525.00	43706.25	40162.50	43611.75
724	NASDAQ	JAGX	Tue, Apr 3, 2018	44887.50	44887.50	39690.00	42525.00
723	NASDAQ	JAGX	Mon, Apr 2, 2018	49612.50	49896.00	46257.75	47320.88
722	NASDAQ	JAGX	Thu, Mar 29, 2018	45879.75	46186.88	43706.25	46068.75
721	NASDAQ	JAGX	Wed, Mar 28, 2018	47958.75	48431.25	43115.63	43942.50
720	NASDAQ	JAGX	Tue, Mar 27, 2018	53156.25	53156.25	47250.00	47250.00
719	NASDAQ	JAGX	Mon, Mar 26, 2018	52447.50	53156.25	46777.50	49518.00
718	NASDAQ	JAGX	Fri, Mar 23, 2018	47250.00	49494.38	42525.00	48454.88
717	NASDAQ	JAGX	Thu, Mar 22, 2018	47250.00	49258.13	45478.13	46328.63
716	NASDAQ	JAGX	Wed, Mar 21, 2018	46068.75	50793.75	44887.50	47131.88
715	NASDAQ	JAGX	Tue, Mar 20, 2018	48265.88	49470.75	43942.50	44887.50
714	NASDAQ	JAGX	Mon, Mar 19, 2018	51691.50	51691.50	47250.00	48265.88
713	NASDAQ	JAGX	Fri, Mar 16, 2018	53156.25	53628.75	46068.75	50415.75
712	NASDAQ	JAGX	Thu, Mar 15, 2018	51360.75	54337.50	48431.25	51313.50
711	NASDAQ	JAGX	Wed, Mar 14, 2018	54337.50	56085.75	47722.50	50533.88
710	NASDAQ	JAGX	Tue, Mar 13, 2018	61188.75	63787.50	54337.50	56345.63
709	NASDAQ	JAGX	Mon, Mar 12, 2018	54337.50	69693.75	53156.25	62133.75
708	NASDAQ	JAGX	Fri, Mar 9, 2018	69693.75	77466.38	50392.13	52683.75
707	NASDAQ	JAGX	Thu, Mar 8, 2018	33311.25	103950.00	33075.00	76403.25
706	NASDAQ	JAGX	Wed, Mar 7, 2018	32389.88	33547.50	32130.00	33075.00
705	NASDAQ	JAGX	Tue, Mar 6, 2018	33547.50	33665.63	32177.25	32791.50
704	NASDAQ	JAGX	Mon, Mar 5, 2018	33783.75	34256.25	32248.13	33571.13
703	NASDAQ	JAGX	Fri, Mar 2, 2018	34587.00	34681.50	32838.75	33311.25
702	NASDAQ	JAGX	Thu, Mar 1, 2018	34492.50	35673.75	33098.63	33453.00
701	NASDAQ	JAGX	Wed, Feb 28, 2018	33075.00	37327.50	31893.75	34894.13
700	NASDAQ	JAGX	Tue, Feb 27, 2018	33075.00	33075.00	31185.00	32059.13
699	NASDAQ	JAGX	Mon, Feb 26, 2018	34256.25	34492.50	32838.75	32956.88
698	NASDAQ	JAGX	Fri, Feb 23, 2018	33075.00	35437.50	32838.75	34894.13
697	NASDAQ	JAGX	Thu, Feb 22, 2018	33547.50	33547.50	31893.75	32980.50
696	NASDAQ	JAGX	Wed, Feb 21, 2018	34728.75	34728.75	32933.25	33287.63
695	NASDAQ	JAGX	Tue, Feb 20, 2018	35437.50	35910.00	33547.50	34020.00
694	NASDAQ	JAGX	Fri, Feb 16, 2018	33216.75	36500.63	32366.25	35437.50
693	NASDAQ	JAGX	Thu, Feb 15, 2018	34020.00	34020.00	32130.00	32697.00
692	NASDAQ	JAGX	Wed, Feb 14, 2018	33075.00	34114.50	31893.75	33523.88
691	NASDAQ	JAGX	Tue, Feb 13, 2018	36028.13	36028.13	31893.75	33807.38
690	NASDAQ	JAGX	Mon, Feb 12, 2018	33075.00	37327.50	33075.00	33311.25
689	NASDAQ	JAGX	Fri, Feb 9, 2018	35413.88	35413.88	31893.75	33075.00
688	NASDAQ	JAGX	Thu, Feb 8, 2018	34256.25	36618.75	33075.00	33760.13
687	NASDAQ	JAGX	Wed, Feb 7, 2018	32815.13	34728.75	31893.75	32626.13
686	NASDAQ	JAGX	Tue, Feb 6, 2018	42005.25	43233.75	33311.25	34492.50
685	NASDAQ	JAGX	Mon, Feb 5, 2018	43706.25	47250.00	38272.50	39926.25
684	NASDAQ	JAGX	Fri, Feb 2, 2018	29696.63	37800.00	29673.00	34965.00
683	NASDAQ	JAGX	Thu, Feb 1, 2018	30003.75	30476.25	28397.25	29295.00
682	NASDAQ	JAGX	Wed, Jan 31, 2018	31185.00	31185.00	29484.00	29980.13
681	NASDAQ	JAGX	Tue, Jan 30, 2018	30712.50	30901.50	29531.25	30358.13
680	NASDAQ	JAGX	Mon, Jan 29, 2018	31633.88	31893.75	29767.50	31114.13
679	NASDAQ	JAGX	Fri, Jan 26, 2018	32862.38	33004.13	30712.50	31539.38
678	NASDAQ	JAGX	Thu, Jan 25, 2018	33075.00	33193.13	30759.75	32106.38
677	NASDAQ	JAGX	Wed, Jan 24, 2018	34965.00	35413.88	32838.75	33783.75
676	NASDAQ	JAGX	Tue, Jan 23, 2018	38508.75	38650.50	33736.50	34917.75
675	NASDAQ	JAGX	Mon, Jan 22, 2018	38107.13	39571.88	35957.25	37209.38
674	NASDAQ	JAGX	Fri, Jan 19, 2018	39949.88	40162.50	35933.63	36642.38
673	NASDAQ	JAGX	Thu, Jan 18, 2018	33075.00	41225.63	32602.50	40635.00
672	NASDAQ	JAGX	Wed, Jan 17, 2018	33051.38	33972.75	31893.75	33547.50
671	NASDAQ	JAGX	Tue, Jan 16, 2018	33075.00	34610.63	32248.13	33075.00
670	NASDAQ	JAGX	Fri, Jan 12, 2018	33311.25	34256.25	31893.75	32248.13
669	NASDAQ	JAGX	Thu, Jan 11, 2018	34138.13	34138.13	31421.25	33264.00
668	NASDAQ	JAGX	Wed, Jan 10, 2018	33075.00	34020.00	30736.13	31657.50
667	NASDAQ	JAGX	Tue, Jan 9, 2018	30830.63	37800.00	30121.88	33075.00
666	NASDAQ	JAGX	Mon, Jan 8, 2018	31846.50	33051.38	29767.50	30216.38
665	NASDAQ	JAGX	Fri, Jan 5, 2018	32602.50	32956.88	30759.75	31747.04
664	NASDAQ	JAGX	Thu, Jan 4, 2018	33476.63	33547.50	31350.38	31941.00
663	NASDAQ	JAGX	Wed, Jan 3, 2018	35508.38	35508.38	31893.75	32059.13
662	NASDAQ	JAGX	Tue, Jan 2, 2018	34020.00	36382.50	33030.11	34894.13
661	NASDAQ	JAGX	Fri, Dec 29, 2017	30830.63	34256.25	30003.75	33037.20
660	NASDAQ	JAGX	Thu, Dec 28, 2017	30712.50	31185.00	29531.25	30972.38
659	NASDAQ	JAGX	Wed, Dec 27, 2017	28822.50	31893.75	28704.38	30641.63
658	NASDAQ	JAGX	Tue, Dec 26, 2017	28869.75	29295.00	28326.38	28728.00
657	NASDAQ	JAGX	Fri, Dec 22, 2017	28586.25	29980.13	28350.00	28869.75
656	NASDAQ	JAGX	Thu, Dec 21, 2017	29413.13	30074.63	28586.25	29153.25
655	NASDAQ	JAGX	Wed, Dec 20, 2017	30712.50	30712.50	28704.38	28869.75
654	NASDAQ	JAGX	Tue, Dec 19, 2017	30712.50	30712.50	28586.25	28586.25
653	NASDAQ	JAGX	Mon, Dec 18, 2017	30948.75	32224.50	29531.25	30429.00
652	NASDAQ	JAGX	Fri, Dec 15, 2017	30712.50	32933.25	29200.50	30948.75
651	NASDAQ	JAGX	Thu, Dec 14, 2017	30712.50	40162.50	28350.00	30712.50
650	NASDAQ	JAGX	Wed, Dec 13, 2017	28657.13	30688.88	28657.13	29106.00
649	NASDAQ	JAGX	Tue, Dec 12, 2017	30712.50	33027.75	29791.13	30192.75
648	NASDAQ	JAGX	Mon, Dec 11, 2017	31799.25	34256.25	29909.25	31539.38
647	NASDAQ	JAGX	Fri, Dec 8, 2017	30240.00	31633.88	29720.25	29885.63
646	NASDAQ	JAGX	Thu, Dec 7, 2017	28350.00	30712.50	28113.75	29838.38
645	NASDAQ	JAGX	Wed, Dec 6, 2017	30240.00	31893.75	27168.75	28633.50
644	NASDAQ	JAGX	Tue, Dec 5, 2017	33547.50	35154.00	30712.50	32130.00
643	NASDAQ	JAGX	Mon, Dec 4, 2017	37800.00	37800.00	31893.75	33783.75
642	NASDAQ	JAGX	Fri, Dec 1, 2017	37091.25	37752.75	35437.50	36429.75
641	NASDAQ	JAGX	Thu, Nov 30, 2017	39241.13	40375.13	36595.13	36855.00
640	NASDAQ	JAGX	Wed, Nov 29, 2017	37162.13	39217.50	36618.75	38036.25
639	NASDAQ	JAGX	Tue, Nov 28, 2017	39335.63	39335.63	35437.50	37091.25
638	NASDAQ	JAGX	Mon, Nov 27, 2017	40398.75	40800.38	38508.75	39335.63
637	NASDAQ	JAGX	Fri, Nov 24, 2017	41060.25	41060.25	38792.25	40398.75
636	NASDAQ	JAGX	Wed, Nov 22, 2017	41934.38	42241.50	40398.75	40824.00
635	NASDAQ	JAGX	Tue, Nov 21, 2017	42525.00	42525.00	41343.75	41461.88
634	NASDAQ	JAGX	Mon, Nov 20, 2017	43588.13	43942.50	40894.88	41367.38
633	NASDAQ	JAGX	Fri, Nov 17, 2017	40162.50	43588.13	40162.50	42501.38
632	NASDAQ	JAGX	Thu, Nov 16, 2017	42052.50	44769.38	40682.25	43588.13
631	NASDAQ	JAGX	Wed, Nov 15, 2017	54337.50	55518.75	40162.50	46068.75
630	NASDAQ	JAGX	Tue, Nov 14, 2017	54337.50	57881.25	46612.13	49470.75
629	NASDAQ	JAGX	Mon, Nov 13, 2017	44887.50	53156.25	43871.63	50274.00
628	NASDAQ	JAGX	Fri, Nov 10, 2017	41816.25	46777.50	40162.50	41509.13
627	NASDAQ	JAGX	Thu, Nov 9, 2017	43659.00	47013.75	40162.50	42359.63
626	NASDAQ	JAGX	Wed, Nov 8, 2017	39217.50	47250.00	24806.25	43304.63
625	NASDAQ	JAGX	Tue, Nov 7, 2017	41461.88	43233.75	38036.25	38036.25
624	NASDAQ	JAGX	Mon, Nov 6, 2017	42525.00	42525.00	40398.75	40564.13
623	NASDAQ	JAGX	Fri, Nov 3, 2017	43588.13	43895.25	41343.75	42312.38
622	NASDAQ	JAGX	Thu, Nov 2, 2017	42525.00	44178.75	40162.50	42406.88
621	NASDAQ	JAGX	Wed, Nov 1, 2017	44887.50	44887.50	42761.25	44037.00
620	NASDAQ	JAGX	Tue, Oct 31, 2017	42525.00	43540.88	42525.00	42973.88
619	NASDAQ	JAGX	Mon, Oct 30, 2017	42879.38	44273.25	42525.00	43115.63
618	NASDAQ	JAGX	Fri, Oct 27, 2017	43706.25	44155.13	42525.00	43588.13
617	NASDAQ	JAGX	Thu, Oct 26, 2017	47250.00	47250.00	42832.13	43753.50
616	NASDAQ	JAGX	Wed, Oct 25, 2017	48431.25	48573.00	43706.25	45808.88
615	NASDAQ	JAGX	Tue, Oct 24, 2017	44887.50	51242.63	42666.75	47391.75
614	NASDAQ	JAGX	Mon, Oct 23, 2017	44651.25	47131.88	42997.50	44887.50
613	NASDAQ	JAGX	Fri, Oct 20, 2017	44840.25	45572.63	42052.50	44415.00
612	NASDAQ	JAGX	Thu, Oct 19, 2017	45265.50	47013.75	42572.25	43942.50
611	NASDAQ	JAGX	Wed, Oct 18, 2017	42052.50	43588.13	41343.75	43115.63
610	NASDAQ	JAGX	Tue, Oct 17, 2017	44887.50	44887.50	40753.13	42052.50
609	NASDAQ	JAGX	Mon, Oct 16, 2017	47250.00	47250.00	43824.38	44533.13
608	NASDAQ	JAGX	Fri, Oct 13, 2017	46068.75	47722.50	44391.38	45596.25
607	NASDAQ	JAGX	Thu, Oct 12, 2017	49494.38	49494.38	45879.75	46305.00
606	NASDAQ	JAGX	Wed, Oct 11, 2017	51975.00	53061.75	48478.50	49305.38
605	NASDAQ	JAGX	Tue, Oct 10, 2017	49140.00	51738.75	47486.25	48478.50
604	NASDAQ	JAGX	Mon, Oct 9, 2017	49588.88	50557.50	47250.00	47958.75
603	NASDAQ	JAGX	Fri, Oct 6, 2017	50085.00	50321.25	44887.50	49612.50
602	NASDAQ	JAGX	Thu, Oct 5, 2017	51738.75	51975.00	47486.25	49140.00
601	NASDAQ	JAGX	Wed, Oct 4, 2017	56487.38	56487.38	50793.75	50793.75
600	NASDAQ	JAGX	Tue, Oct 3, 2017	57881.25	58117.50	53156.25	54361.13
599	NASDAQ	JAGX	Mon, Oct 2, 2017	54337.50	59062.50	49612.50	56345.63
598	NASDAQ	JAGX	Fri, Sep 29, 2017	109856.25	109856.25	40162.50	47250.00
597	NASDAQ	JAGX	Thu, Sep 28, 2017	101705.63	102107.25	92137.50	94925.25
596	NASDAQ	JAGX	Wed, Sep 27, 2017	109312.88	109312.88	94925.25	96862.50
595	NASDAQ	JAGX	Tue, Sep 26, 2017	110990.25	113140.13	101587.50	110683.13
594	NASDAQ	JAGX	Mon, Sep 25, 2017	98138.25	118054.13	96579.00	114675.75
593	NASDAQ	JAGX	Fri, Sep 22, 2017	93318.75	99225.00	92610.00	96579.00
592	NASDAQ	JAGX	Thu, Sep 21, 2017	101587.50	101587.50	92137.50	92161.13
591	NASDAQ	JAGX	Wed, Sep 20, 2017	104422.50	111037.50	92562.75	92610.00
590	NASDAQ	JAGX	Tue, Sep 19, 2017	94500.00	97311.38	85050.00	89775.00
589	NASDAQ	JAGX	Mon, Sep 18, 2017	98988.75	113092.88	94500.00	94500.00
588	NASDAQ	JAGX	Fri, Sep 15, 2017	127575.00	132300.00	96862.50	98516.25
587	NASDAQ	JAGX	Thu, Sep 14, 2017	115762.50	127338.75	115762.50	118125.00
586	NASDAQ	JAGX	Wed, Sep 13, 2017	113400.00	127338.75	108698.63	117416.25
585	NASDAQ	JAGX	Tue, Sep 12, 2017	109147.50	114581.25	106359.75	111037.50
584	NASDAQ	JAGX	Mon, Sep 11, 2017	100406.25	108438.75	99225.00	103950.00
583	NASDAQ	JAGX	Fri, Sep 8, 2017	108675.00	108675.00	98043.75	101091.38
582	NASDAQ	JAGX	Thu, Sep 7, 2017	95208.75	112218.75	95208.75	103950.00
581	NASDAQ	JAGX	Wed, Sep 6, 2017	100288.13	101563.88	92137.50	98043.75
580	NASDAQ	JAGX	Tue, Sep 5, 2017	96862.50	105816.38	92137.50	96862.50
579	NASDAQ	JAGX	Fri, Sep 1, 2017	92610.00	99225.00	92610.00	93791.25
578	NASDAQ	JAGX	Thu, Aug 31, 2017	94500.00	95917.50	87412.50	88215.75
577	NASDAQ	JAGX	Wed, Aug 30, 2017	92137.50	94500.00	87412.50	92208.38
576	NASDAQ	JAGX	Tue, Aug 29, 2017	87412.50	96744.38	83396.25	92137.50
575	NASDAQ	JAGX	Mon, Aug 28, 2017	96862.50	100878.75	89775.00	90672.75
574	NASDAQ	JAGX	Fri, Aug 25, 2017	103950.00	125212.50	94500.00	94500.00
573	NASDAQ	JAGX	Thu, Aug 24, 2017	92137.50	125212.50	87412.50	115762.50
572	NASDAQ	JAGX	Wed, Aug 23, 2017	94500.00	94500.00	85050.00	92137.50
571	NASDAQ	JAGX	Tue, Aug 22, 2017	99225.00	99225.00	87412.50	87412.50
570	NASDAQ	JAGX	Mon, Aug 21, 2017	96862.50	96862.50	86703.75	94500.00
569	NASDAQ	JAGX	Fri, Aug 18, 2017	94500.00	95681.25	82687.50	95681.25
568	NASDAQ	JAGX	Thu, Aug 17, 2017	89302.50	104611.50	82687.50	95563.13
567	NASDAQ	JAGX	Wed, Aug 16, 2017	96862.50	96862.50	80395.88	89302.50
566	NASDAQ	JAGX	Tue, Aug 15, 2017	101587.50	106525.13	92137.50	96862.50
565	NASDAQ	JAGX	Mon, Aug 14, 2017	113778.00	113778.00	101587.50	106525.13
564	NASDAQ	JAGX	Fri, Aug 11, 2017	114108.75	118125.00	103997.25	108552.39
563	NASDAQ	JAGX	Thu, Aug 10, 2017	124645.50	125212.50	108675.00	117983.25
562	NASDAQ	JAGX	Wed, Aug 9, 2017	134662.50	134662.50	118125.00	118715.63
561	NASDAQ	JAGX	Tue, Aug 8, 2017	132300.00	132300.00	125212.50	125968.50
560	NASDAQ	JAGX	Mon, Aug 7, 2017	144088.88	146475.00	129937.50	132300.00
559	NASDAQ	JAGX	Fri, Aug 4, 2017	132300.00	148365.00	129370.50	134591.63
558	NASDAQ	JAGX	Thu, Aug 3, 2017	129937.50	134662.50	122850.00	127575.00
557	NASDAQ	JAGX	Wed, Aug 2, 2017	144112.50	146238.75	129937.50	132300.00
556	NASDAQ	JAGX	Tue, Aug 1, 2017	140568.75	145530.00	127575.00	139387.50
555	NASDAQ	JAGX	Mon, Jul 31, 2017	155925.00	155925.00	130173.75	132300.00
554	NASDAQ	JAGX	Fri, Jul 28, 2017	204946.88	233887.50	158287.50	168918.75
553	NASDAQ	JAGX	Thu, Jul 27, 2017	160650.00	165375.00	153562.50	155925.00
552	NASDAQ	JAGX	Wed, Jul 26, 2017	170100.00	170100.00	148861.13	160059.38
551	NASDAQ	JAGX	Tue, Jul 25, 2017	170100.00	171895.50	160650.00	163744.88
550	NASDAQ	JAGX	Mon, Jul 24, 2017	181912.50	186637.50	167737.50	167737.50
549	NASDAQ	JAGX	Fri, Jul 21, 2017	170100.00	170100.00	160650.00	167737.50
548	NASDAQ	JAGX	Thu, Jul 20, 2017	163012.50	176006.25	160650.00	163012.50
547	NASDAQ	JAGX	Wed, Jul 19, 2017	159468.75	179550.00	148837.50	172462.50
546	NASDAQ	JAGX	Tue, Jul 18, 2017	177187.50	177187.50	158523.75	163012.50
545	NASDAQ	JAGX	Mon, Jul 17, 2017	148837.50	177187.50	148837.50	164406.38
544	NASDAQ	JAGX	Fri, Jul 14, 2017	134662.50	165375.00	130410.00	160650.00
543	NASDAQ	JAGX	Thu, Jul 13, 2017	131709.38	146475.00	125212.50	132087.38
542	NASDAQ	JAGX	Wed, Jul 12, 2017	129937.50	132063.75	125236.13	125661.38
541	NASDAQ	JAGX	Tue, Jul 11, 2017	144112.50	155452.50	125212.50	126039.38
540	NASDAQ	JAGX	Mon, Jul 10, 2017	131236.88	131236.88	120487.50	123913.13
539	NASDAQ	JAGX	Fri, Jul 7, 2017	132843.38	132867.00	118243.13	126393.75
538	NASDAQ	JAGX	Thu, Jul 6, 2017	134686.13	134686.13	125212.50	130835.25
537	NASDAQ	JAGX	Wed, Jul 5, 2017	129465.00	144112.50	127575.00	133363.13
536	NASDAQ	JAGX	Mon, Jul 3, 2017	129465.00	129465.00	122826.38	127575.00
535	NASDAQ	JAGX	Fri, Jun 30, 2017	136528.88	136528.88	120534.75	125111.39
534	NASDAQ	JAGX	Thu, Jun 29, 2017	129937.50	139387.50	129937.50	129937.50
533	NASDAQ	JAGX	Wed, Jun 28, 2017	125212.50	138206.25	125212.50	129937.50
532	NASDAQ	JAGX	Tue, Jun 27, 2017	132300.00	137025.00	125212.50	125236.13
531	NASDAQ	JAGX	Mon, Jun 26, 2017	131236.88	139387.50	122850.00	126393.75
530	NASDAQ	JAGX	Fri, Jun 23, 2017	129937.50	137025.00	126393.75	131142.38
529	NASDAQ	JAGX	Thu, Jun 22, 2017	127575.00	151058.25	127575.00	131591.25
528	NASDAQ	JAGX	Wed, Jun 21, 2017	129937.50	132182.82	119306.25	122850.00
527	NASDAQ	JAGX	Tue, Jun 20, 2017	141750.00	141750.00	120960.00	129937.50
526	NASDAQ	JAGX	Mon, Jun 19, 2017	141750.00	144112.50	140568.75	141750.00
525	NASDAQ	JAGX	Fri, Jun 16, 2017	144112.50	146475.00	141750.00	141750.00
524	NASDAQ	JAGX	Thu, Jun 15, 2017	148837.50	148837.50	144112.50	144112.50
523	NASDAQ	JAGX	Wed, Jun 14, 2017	153562.50	158287.50	146475.00	147420.00
522	NASDAQ	JAGX	Tue, Jun 13, 2017	148837.50	150727.50	145411.88	146522.25
521	NASDAQ	JAGX	Mon, Jun 12, 2017	151176.38	153562.50	144112.50	144136.13
520	NASDAQ	JAGX	Fri, Jun 9, 2017	148837.50	160177.50	148837.50	150042.38
519	NASDAQ	JAGX	Thu, Jun 8, 2017	155925.00	158263.88	148837.50	148932.00
518	NASDAQ	JAGX	Wed, Jun 7, 2017	155925.00	158287.50	151200.00	153562.50
517	NASDAQ	JAGX	Tue, Jun 6, 2017	158287.50	162398.25	148601.25	151318.13
516	NASDAQ	JAGX	Mon, Jun 5, 2017	154271.25	172462.50	154058.63	157696.88
515	NASDAQ	JAGX	Fri, Jun 2, 2017	163012.50	170100.00	153562.50	161949.38
514	NASDAQ	JAGX	Thu, Jun 1, 2017	167737.50	167737.50	151200.00	155925.00
513	NASDAQ	JAGX	Wed, May 31, 2017	160390.13	163012.50	153562.50	155925.00
512	NASDAQ	JAGX	Tue, May 30, 2017	158287.50	160650.00	151979.63	153562.50
511	NASDAQ	JAGX	Fri, May 26, 2017	155925.00	160650.00	149073.75	160650.00
510	NASDAQ	JAGX	Thu, May 25, 2017	160650.00	169391.25	146782.13	162752.63
509	NASDAQ	JAGX	Wed, May 24, 2017	160650.00	188763.75	160650.00	163154.25
508	NASDAQ	JAGX	Tue, May 23, 2017	163012.50	163272.38	146947.50	155925.00
507	NASDAQ	JAGX	Mon, May 22, 2017	165398.63	167737.50	160650.00	163012.50
506	NASDAQ	JAGX	Fri, May 19, 2017	174825.00	174825.00	165398.63	167643.00
505	NASDAQ	JAGX	Thu, May 18, 2017	174825.00	183897.00	165422.25	168966.00
504	NASDAQ	JAGX	Wed, May 17, 2017	177187.50	184653.00	165422.25	179550.00
503	NASDAQ	JAGX	Tue, May 16, 2017	186637.50	188527.50	177211.13	182054.25
502	NASDAQ	JAGX	Mon, May 15, 2017	184275.00	189000.00	184275.00	186637.50
501	NASDAQ	JAGX	Fri, May 12, 2017	186778.31	189000.00	184275.00	184275.00
500	NASDAQ	JAGX	Thu, May 11, 2017	184983.75	191362.50	184275.00	186637.50
499	NASDAQ	JAGX	Wed, May 10, 2017	187015.50	193725.00	186637.50	189000.00
498	NASDAQ	JAGX	Tue, May 9, 2017	193725.00	196087.50	186637.50	193252.50
497	NASDAQ	JAGX	Mon, May 8, 2017	189000.00	197977.50	185456.25	191362.50
496	NASDAQ	JAGX	Fri, May 5, 2017	193725.00	196347.38	184275.00	191527.88
495	NASDAQ	JAGX	Thu, May 4, 2017	193961.25	197953.88	189000.00	191362.50
494	NASDAQ	JAGX	Wed, May 3, 2017	193725.00	202371.75	191953.13	193961.25
493	NASDAQ	JAGX	Tue, May 2, 2017	196087.50	203175.00	193725.00	196087.50
492	NASDAQ	JAGX	Mon, May 1, 2017	210262.50	210262.50	193725.00	198450.00
491	NASDAQ	JAGX	Fri, Apr 28, 2017	211680.00	212625.00	193748.63	202135.50
490	NASDAQ	JAGX	Thu, Apr 27, 2017	189000.00	212625.00	189000.00	192827.25
489	NASDAQ	JAGX	Wed, Apr 26, 2017	189000.00	193725.00	187818.75	189000.00
488	NASDAQ	JAGX	Tue, Apr 25, 2017	191362.50	191362.50	186637.50	189000.00
487	NASDAQ	JAGX	Mon, Apr 24, 2017	181912.50	191362.50	181912.50	186637.50
486	NASDAQ	JAGX	Fri, Apr 21, 2017	184275.00	193725.00	184275.00	186661.13
485	NASDAQ	JAGX	Thu, Apr 20, 2017	188740.13	193725.00	184275.00	190819.13
484	NASDAQ	JAGX	Wed, Apr 19, 2017	193725.00	198709.88	181936.13	193725.00
483	NASDAQ	JAGX	Tue, Apr 18, 2017	193725.00	207663.75	193725.00	193843.13
482	NASDAQ	JAGX	Mon, Apr 17, 2017	207900.00	212625.00	203175.00	203175.00
481	NASDAQ	JAGX	Thu, Apr 13, 2017	210262.50	217350.00	203175.00	203175.00
480	NASDAQ	JAGX	Wed, Apr 12, 2017	217350.00	217350.00	203175.00	205537.50
479	NASDAQ	JAGX	Tue, Apr 11, 2017	219712.50	222075.00	206836.88	212648.63
478	NASDAQ	JAGX	Mon, Apr 10, 2017	217350.00	221508.00	217350.00	221508.00
477	NASDAQ	JAGX	Fri, Apr 7, 2017	222075.00	224437.50	217350.00	221555.25
476	NASDAQ	JAGX	Thu, Apr 6, 2017	217350.00	230343.75	212625.00	221248.13
475	NASDAQ	JAGX	Wed, Apr 5, 2017	219712.50	221815.13	214987.50	215554.50
474	NASDAQ	JAGX	Tue, Apr 4, 2017	229162.50	229611.38	214987.50	219618.00
473	NASDAQ	JAGX	Mon, Apr 3, 2017	236250.00	243337.50	224437.50	231288.75
472	NASDAQ	JAGX	Fri, Mar 31, 2017	295312.50	307125.00	233887.50	236250.00
471	NASDAQ	JAGX	Thu, Mar 30, 2017	224437.50	231028.88	222075.00	224437.50
470	NASDAQ	JAGX	Wed, Mar 29, 2017	229446.00	234407.25	222075.00	222075.00
469	NASDAQ	JAGX	Tue, Mar 28, 2017	245700.00	248794.88	224437.50	231525.00
468	NASDAQ	JAGX	Mon, Mar 27, 2017	234076.50	236013.75	224437.50	233887.50
467	NASDAQ	JAGX	Fri, Mar 24, 2017	248062.50	264600.00	229162.50	236250.00
466	NASDAQ	JAGX	Thu, Mar 23, 2017	220893.75	250425.00	204828.75	250236.00
465	NASDAQ	JAGX	Wed, Mar 22, 2017	225618.75	225618.75	215318.25	219854.25
464	NASDAQ	JAGX	Tue, Mar 21, 2017	231525.00	236250.00	212908.50	230343.75
463	NASDAQ	JAGX	Mon, Mar 20, 2017	243337.50	243337.50	229186.13	234454.50
462	NASDAQ	JAGX	Fri, Mar 17, 2017	264600.00	264600.00	212979.38	238612.50
461	NASDAQ	JAGX	Thu, Mar 16, 2017	264600.00	264600.00	243337.50	255150.00
460	NASDAQ	JAGX	Wed, Mar 15, 2017	278775.00	278775.00	250425.00	259875.00
459	NASDAQ	JAGX	Tue, Mar 14, 2017	278775.00	278775.00	259875.00	274050.00
458	NASDAQ	JAGX	Mon, Mar 13, 2017	264600.00	274050.00	252787.50	274050.00
457	NASDAQ	JAGX	Fri, Mar 10, 2017	276412.50	297675.00	257512.50	266962.50
456	NASDAQ	JAGX	Thu, Mar 9, 2017	252787.50	285862.50	248062.50	278775.00
455	NASDAQ	JAGX	Wed, Mar 8, 2017	266962.50	266962.50	248062.50	255150.00
454	NASDAQ	JAGX	Tue, Mar 7, 2017	264600.00	283500.00	238612.50	269325.00
453	NASDAQ	JAGX	Mon, Mar 6, 2017	300037.50	300037.50	267151.50	274050.00
452	NASDAQ	JAGX	Fri, Mar 3, 2017	302400.00	318937.50	271687.50	292950.00
451	NASDAQ	JAGX	Thu, Mar 2, 2017	266962.50	323662.50	257512.50	300037.50
450	NASDAQ	JAGX	Wed, Mar 1, 2017	278775.00	283500.00	252787.50	269325.00
449	NASDAQ	JAGX	Tue, Feb 28, 2017	342562.50	359100.00	278775.00	281137.50
448	NASDAQ	JAGX	Mon, Feb 27, 2017	276412.50	340200.00	274026.38	307125.00
447	NASDAQ	JAGX	Fri, Feb 24, 2017	250425.00	290587.50	245700.00	271687.50
446	NASDAQ	JAGX	Thu, Feb 23, 2017	245700.00	264600.00	233887.50	252787.50
445	NASDAQ	JAGX	Wed, Feb 22, 2017	264600.00	264600.00	231525.00	250425.00
444	NASDAQ	JAGX	Tue, Feb 21, 2017	233887.50	292950.00	229162.50	252787.50
443	NASDAQ	JAGX	Fri, Feb 17, 2017	201993.75	243337.50	200812.50	226800.00
442	NASDAQ	JAGX	Thu, Feb 16, 2017	205891.88	205891.88	198450.00	203151.38
441	NASDAQ	JAGX	Wed, Feb 15, 2017	204828.75	207900.00	189000.00	202466.25
440	NASDAQ	JAGX	Tue, Feb 14, 2017	217350.00	222075.00	198568.13	205537.50
439	NASDAQ	JAGX	Mon, Feb 13, 2017	228690.00	228690.00	198450.00	212625.00
438	NASDAQ	JAGX	Fri, Feb 10, 2017	238612.50	250425.00	207900.00	214987.50
437	NASDAQ	JAGX	Thu, Feb 9, 2017	243337.50	291579.75	207900.00	243337.50
436	NASDAQ	JAGX	Wed, Feb 8, 2017	174825.00	174825.00	158287.50	160720.88
435	NASDAQ	JAGX	Tue, Feb 7, 2017	160650.00	183802.50	158523.75	167737.50
434	NASDAQ	JAGX	Mon, Feb 6, 2017	165375.00	165375.00	153562.50	163508.63
433	NASDAQ	JAGX	Fri, Feb 3, 2017	163036.13	170100.00	155925.00	161122.50
432	NASDAQ	JAGX	Thu, Feb 2, 2017	186637.50	193583.25	160650.00	184275.00
431	NASDAQ	JAGX	Wed, Feb 1, 2017	205537.50	219712.50	179550.00	186070.50
430	NASDAQ	JAGX	Tue, Jan 31, 2017	210262.50	250425.00	172462.50	196087.50
429	NASDAQ	JAGX	Mon, Jan 30, 2017	127575.00	129937.50	120487.50	125212.50
428	NASDAQ	JAGX	Fri, Jan 27, 2017	129701.25	132158.25	125212.50	125566.88
427	NASDAQ	JAGX	Thu, Jan 26, 2017	129937.50	132300.00	120629.25	129701.25
426	NASDAQ	JAGX	Wed, Jan 25, 2017	126866.25	137025.00	120558.38	129937.50
425	NASDAQ	JAGX	Tue, Jan 24, 2017	140096.25	140096.25	118125.00	120558.38
424	NASDAQ	JAGX	Mon, Jan 23, 2017	151200.00	151200.00	132300.00	134662.50
423	NASDAQ	JAGX	Fri, Jan 20, 2017	153066.38	153066.38	148955.63	151412.63
422	NASDAQ	JAGX	Thu, Jan 19, 2017	153562.50	153562.50	148837.50	148837.50
421	NASDAQ	JAGX	Wed, Jan 18, 2017	148955.63	156468.38	148955.63	152381.25
420	NASDAQ	JAGX	Tue, Jan 17, 2017	155877.75	155877.75	148861.13	153538.88
419	NASDAQ	JAGX	Fri, Jan 13, 2017	155925.00	155925.00	148837.50	148837.50
418	NASDAQ	JAGX	Thu, Jan 12, 2017	158287.50	160650.00	153562.50	158287.50
417	NASDAQ	JAGX	Wed, Jan 11, 2017	153562.50	165375.00	151200.00	157129.88
416	NASDAQ	JAGX	Tue, Jan 10, 2017	153279.00	155925.00	146475.00	151200.00
415	NASDAQ	JAGX	Mon, Jan 9, 2017	158287.50	160650.00	148837.50	155925.00
414	NASDAQ	JAGX	Fri, Jan 6, 2017	159468.75	161831.25	151436.25	153562.50
413	NASDAQ	JAGX	Thu, Jan 5, 2017	160744.50	170100.00	159468.75	160650.00
412	NASDAQ	JAGX	Wed, Jan 4, 2017	158547.38	166036.50	158287.50	158358.38
411	NASDAQ	JAGX	Tue, Jan 3, 2017	165375.00	170029.13	158287.50	158523.75
410	NASDAQ	JAGX	Fri, Dec 30, 2016	146475.00	181912.50	145789.88	169155.00
409	NASDAQ	JAGX	Thu, Dec 29, 2016	147656.25	151790.63	144183.38	145766.25
408	NASDAQ	JAGX	Wed, Dec 28, 2016	153562.50	153562.50	144112.50	150018.75
407	NASDAQ	JAGX	Tue, Dec 27, 2016	155925.00	155925.00	147892.50	153562.50
406	NASDAQ	JAGX	Fri, Dec 23, 2016	160650.00	160650.00	146475.00	153538.88
405	NASDAQ	JAGX	Thu, Dec 22, 2016	165375.00	168918.75	151176.38	153586.13
404	NASDAQ	JAGX	Wed, Dec 21, 2016	163012.50	165375.00	160650.00	160886.25
403	NASDAQ	JAGX	Tue, Dec 20, 2016	165375.00	172462.50	160650.00	163107.00
402	NASDAQ	JAGX	Mon, Dec 19, 2016	168564.38	188763.75	167808.38	174825.00
401	NASDAQ	JAGX	Fri, Dec 16, 2016	184275.00	197977.50	167808.38	179786.25
400	NASDAQ	JAGX	Thu, Dec 15, 2016	193725.00	193866.75	179550.00	186826.50
399	NASDAQ	JAGX	Wed, Dec 14, 2016	200930.63	217373.63	177967.13	200836.13
398	NASDAQ	JAGX	Tue, Dec 13, 2016	207900.00	229800.38	189000.00	191362.50
397	NASDAQ	JAGX	Mon, Dec 12, 2016	252787.50	361462.50	222075.00	231525.00
396	NASDAQ	JAGX	Fri, Dec 9, 2016	163201.50	231525.00	162209.25	200812.50
395	NASDAQ	JAGX	Thu, Dec 8, 2016	165375.00	165375.00	154035.00	155925.00
394	NASDAQ	JAGX	Wed, Dec 7, 2016	154413.00	165375.00	153562.50	164902.50
393	NASDAQ	JAGX	Tue, Dec 6, 2016	160650.00	160697.25	153562.50	156090.38
392	NASDAQ	JAGX	Mon, Dec 5, 2016	158122.13	167265.00	151200.00	158287.50
391	NASDAQ	JAGX	Fri, Dec 2, 2016	163012.50	170100.00	155925.00	158122.13
390	NASDAQ	JAGX	Thu, Dec 1, 2016	181912.50	181912.50	160319.25	163012.50
389	NASDAQ	JAGX	Wed, Nov 30, 2016	174116.25	179550.00	158523.75	158523.75
388	NASDAQ	JAGX	Tue, Nov 29, 2016	159964.88	172462.50	156421.13	163012.50
387	NASDAQ	JAGX	Mon, Nov 28, 2016	165375.00	186637.50	153562.50	162776.25
386	NASDAQ	JAGX	Fri, Nov 25, 2016	176691.38	186637.50	170100.00	174825.00
385	NASDAQ	JAGX	Wed, Nov 23, 2016	171281.25	191362.50	155358.00	174825.00
384	NASDAQ	JAGX	Tue, Nov 22, 2016	181747.13	181747.13	163083.38	176478.75
383	NASDAQ	JAGX	Mon, Nov 21, 2016	189000.00	197032.50	158476.50	158500.13
382	NASDAQ	JAGX	Fri, Nov 18, 2016	196087.50	207687.38	181912.50	193725.00
381	NASDAQ	JAGX	Thu, Nov 17, 2016	207970.88	209624.63	193725.00	196158.38
380	NASDAQ	JAGX	Wed, Nov 16, 2016	236250.00	236250.00	203175.00	210262.50
379	NASDAQ	JAGX	Tue, Nov 15, 2016	223161.75	243337.50	219712.50	233887.50
378	NASDAQ	JAGX	Mon, Nov 14, 2016	238612.50	243810.00	217350.00	233887.50
377	NASDAQ	JAGX	Fri, Nov 11, 2016	207900.00	250425.00	205891.88	238612.50
376	NASDAQ	JAGX	Thu, Nov 10, 2016	212625.00	229162.50	192307.50	207900.00
375	NASDAQ	JAGX	Wed, Nov 9, 2016	212625.00	214278.75	203718.38	210286.13
374	NASDAQ	JAGX	Tue, Nov 8, 2016	212625.00	223256.25	212625.00	214562.25
373	NASDAQ	JAGX	Mon, Nov 7, 2016	216310.50	227107.13	212625.00	216641.25
372	NASDAQ	JAGX	Fri, Nov 4, 2016	228217.50	228217.50	216239.63	216286.88
371	NASDAQ	JAGX	Thu, Nov 3, 2016	215105.63	229162.50	215105.63	217350.00
370	NASDAQ	JAGX	Wed, Nov 2, 2016	230698.13	230698.13	215011.13	217917.00
369	NASDAQ	JAGX	Tue, Nov 1, 2016	223256.25	236250.00	219712.50	219712.50
368	NASDAQ	JAGX	Mon, Oct 31, 2016	226800.00	231525.00	212625.00	222075.00
367	NASDAQ	JAGX	Fri, Oct 28, 2016	224461.13	228335.63	213144.75	217350.00
366	NASDAQ	JAGX	Thu, Oct 27, 2016	236226.38	236250.00	214987.50	223303.50
365	NASDAQ	JAGX	Wed, Oct 26, 2016	223256.25	240975.00	212625.00	214987.50
364	NASDAQ	JAGX	Tue, Oct 25, 2016	210853.13	236250.00	210853.13	212625.00
363	NASDAQ	JAGX	Mon, Oct 24, 2016	210262.50	240975.00	205537.50	205537.50
362	NASDAQ	JAGX	Fri, Oct 21, 2016	196087.50	248062.50	196087.50	219712.50
361	NASDAQ	JAGX	Thu, Oct 20, 2016	200812.50	224437.50	193725.00	205537.50
360	NASDAQ	JAGX	Wed, Oct 19, 2016	212625.00	212955.75	200812.50	203033.25
359	NASDAQ	JAGX	Tue, Oct 18, 2016	222783.75	236250.00	207900.00	210262.50
358	NASDAQ	JAGX	Mon, Oct 17, 2016	222760.13	226800.00	205537.50	208608.75
357	NASDAQ	JAGX	Fri, Oct 14, 2016	269325.00	269325.00	215058.38	222075.00
356	NASDAQ	JAGX	Thu, Oct 13, 2016	222075.00	307125.00	213097.50	233887.50
355	NASDAQ	JAGX	Wed, Oct 12, 2016	222075.00	233887.50	192756.38	202749.75
354	NASDAQ	JAGX	Tue, Oct 11, 2016	236250.00	236250.00	224461.13	232564.50
353	NASDAQ	JAGX	Mon, Oct 10, 2016	245700.00	245700.00	236250.00	236250.00
352	NASDAQ	JAGX	Fri, Oct 7, 2016	255150.00	264789.00	233793.00	243337.50
351	NASDAQ	JAGX	Thu, Oct 6, 2016	321300.00	330750.00	250425.00	257512.50
350	NASDAQ	JAGX	Wed, Oct 5, 2016	271687.50	283500.00	264600.00	270506.25
349	NASDAQ	JAGX	Tue, Oct 4, 2016	292950.00	311850.00	266962.50	269325.00
348	NASDAQ	JAGX	Mon, Oct 3, 2016	304762.50	304762.50	276412.50	302400.00
347	NASDAQ	JAGX	Fri, Sep 30, 2016	290563.88	304762.50	281137.50	302400.00
346	NASDAQ	JAGX	Thu, Sep 29, 2016	307125.00	307125.00	283500.00	297675.00
345	NASDAQ	JAGX	Wed, Sep 28, 2016	276412.50	300037.50	264600.00	290587.50
344	NASDAQ	JAGX	Tue, Sep 27, 2016	290587.50	290587.50	266962.50	269703.00
343	NASDAQ	JAGX	Mon, Sep 26, 2016	283736.25	285862.50	276908.63	283476.38
342	NASDAQ	JAGX	Fri, Sep 23, 2016	297675.00	302400.00	281822.63	288225.00
341	NASDAQ	JAGX	Thu, Sep 22, 2016	295312.50	297675.00	288225.00	295312.50
340	NASDAQ	JAGX	Wed, Sep 21, 2016	285862.50	297675.00	278775.00	297675.00
339	NASDAQ	JAGX	Tue, Sep 20, 2016	288225.00	293422.50	278775.00	288225.00
338	NASDAQ	JAGX	Mon, Sep 19, 2016	292950.00	302400.00	281137.50	283500.00
337	NASDAQ	JAGX	Fri, Sep 16, 2016	274050.00	295312.50	274050.00	295312.50
336	NASDAQ	JAGX	Thu, Sep 15, 2016	265946.63	283500.00	257512.50	271711.13
335	NASDAQ	JAGX	Wed, Sep 14, 2016	269325.00	278775.00	264600.00	266962.50
334	NASDAQ	JAGX	Tue, Sep 13, 2016	281137.50	281137.50	259875.00	271687.50
333	NASDAQ	JAGX	Mon, Sep 12, 2016	274050.00	283500.00	256354.88	283500.00
332	NASDAQ	JAGX	Fri, Sep 9, 2016	278775.00	287209.13	271687.50	276412.50
331	NASDAQ	JAGX	Thu, Sep 8, 2016	288225.00	304762.50	271687.50	281137.50
330	NASDAQ	JAGX	Wed, Sep 7, 2016	304762.50	323662.50	285886.13	290587.50
329	NASDAQ	JAGX	Tue, Sep 6, 2016	318937.50	318937.50	285862.50	288225.00
328	NASDAQ	JAGX	Fri, Sep 2, 2016	326025.00	348256.13	297675.00	302400.00
327	NASDAQ	JAGX	Thu, Sep 1, 2016	318937.50	434700.00	318937.50	337837.50
326	NASDAQ	JAGX	Wed, Aug 31, 2016	304762.50	314212.50	304762.50	307125.00
325	NASDAQ	JAGX	Tue, Aug 30, 2016	307125.00	309487.50	300061.13	307125.00
324	NASDAQ	JAGX	Mon, Aug 29, 2016	311850.00	311850.00	297675.00	307125.00
323	NASDAQ	JAGX	Fri, Aug 26, 2016	307125.00	321300.00	304762.50	309487.50
322	NASDAQ	JAGX	Thu, Aug 25, 2016	309487.50	318937.50	302423.63	309487.50
321	NASDAQ	JAGX	Wed, Aug 24, 2016	311850.00	311850.00	297675.00	304762.50
320	NASDAQ	JAGX	Tue, Aug 23, 2016	321300.00	326025.00	300037.50	309487.50
319	NASDAQ	JAGX	Mon, Aug 22, 2016	328387.50	331458.75	290587.50	323662.50
318	NASDAQ	JAGX	Fri, Aug 19, 2016	323662.50	342562.50	321300.00	326025.00
317	NASDAQ	JAGX	Thu, Aug 18, 2016	335475.00	342562.50	321323.63	326025.00
316	NASDAQ	JAGX	Wed, Aug 17, 2016	354375.00	359100.00	314212.50	335475.00
315	NASDAQ	JAGX	Tue, Aug 16, 2016	348468.75	359100.00	347287.50	359100.00
314	NASDAQ	JAGX	Mon, Aug 15, 2016	335475.00	361462.50	335475.00	347287.50
313	NASDAQ	JAGX	Fri, Aug 12, 2016	344948.63	370912.50	337837.50	347287.50
312	NASDAQ	JAGX	Thu, Aug 11, 2016	349650.00	361462.50	344925.00	361462.50
311	NASDAQ	JAGX	Wed, Aug 10, 2016	354375.00	365951.25	342562.50	354375.00
310	NASDAQ	JAGX	Tue, Aug 9, 2016	354375.00	373275.00	346555.13	366022.13
309	NASDAQ	JAGX	Mon, Aug 8, 2016	359100.00	389812.50	342562.50	361462.50
308	NASDAQ	JAGX	Fri, Aug 5, 2016	373275.00	375637.50	354375.00	359100.00
307	NASDAQ	JAGX	Thu, Aug 4, 2016	389812.50	399262.50	354375.00	375637.50
306	NASDAQ	JAGX	Wed, Aug 3, 2016	380362.50	396900.00	366187.50	387450.00
305	NASDAQ	JAGX	Tue, Aug 2, 2016	411075.00	411075.00	368550.00	389812.50
304	NASDAQ	JAGX	Mon, Aug 1, 2016	399262.50	411075.00	392175.00	399262.50
303	NASDAQ	JAGX	Fri, Jul 29, 2016	406350.00	411075.00	394537.50	411075.00
302	NASDAQ	JAGX	Thu, Jul 28, 2016	415800.00	427612.50	406350.00	406350.00
301	NASDAQ	JAGX	Wed, Jul 27, 2016	418162.50	439425.00	403987.50	427376.25
300	NASDAQ	JAGX	Tue, Jul 26, 2016	446512.50	446512.50	418162.50	418162.50
299	NASDAQ	JAGX	Mon, Jul 25, 2016	489037.50	522112.50	418162.50	453600.00
298	NASDAQ	JAGX	Fri, Jul 22, 2016	425250.00	427612.50	406350.00	422887.50
297	NASDAQ	JAGX	Thu, Jul 21, 2016	425250.00	434463.75	418635.00	429975.00
296	NASDAQ	JAGX	Wed, Jul 20, 2016	425250.00	434700.00	408712.50	434700.00
295	NASDAQ	JAGX	Tue, Jul 19, 2016	439472.25	465412.50	421162.88	437062.50
294	NASDAQ	JAGX	Mon, Jul 18, 2016	453600.00	474862.50	432337.50	439425.00
293	NASDAQ	JAGX	Fri, Jul 15, 2016	463050.00	472500.00	439425.00	458325.00
292	NASDAQ	JAGX	Thu, Jul 14, 2016	448875.00	531562.50	444150.00	453600.00
291	NASDAQ	JAGX	Wed, Jul 13, 2016	448875.00	456671.25	434700.00	447693.75
290	NASDAQ	JAGX	Tue, Jul 12, 2016	444150.00	460687.50	434723.63	448875.00
289	NASDAQ	JAGX	Mon, Jul 11, 2016	446512.50	453600.00	434700.00	439425.00
288	NASDAQ	JAGX	Fri, Jul 8, 2016	441763.88	446512.50	425250.00	444173.63
287	NASDAQ	JAGX	Thu, Jul 7, 2016	446512.50	446512.50	380362.50	441787.50
286	NASDAQ	JAGX	Wed, Jul 6, 2016	429975.00	441409.50	425250.00	434700.00
285	NASDAQ	JAGX	Tue, Jul 5, 2016	441787.50	448875.00	425250.00	432337.50
284	NASDAQ	JAGX	Fri, Jul 1, 2016	432337.50	453600.00	432337.50	448875.00
283	NASDAQ	JAGX	Thu, Jun 30, 2016	463050.00	477201.38	425250.00	434700.00
282	NASDAQ	JAGX	Wed, Jun 29, 2016	472500.00	481950.00	448875.00	474862.50
281	NASDAQ	JAGX	Tue, Jun 28, 2016	446512.50	472500.00	437062.50	472500.00
280	NASDAQ	JAGX	Mon, Jun 27, 2016	448875.00	455962.50	425250.00	448875.00
279	NASDAQ	JAGX	Fri, Jun 24, 2016	463050.00	464231.25	415800.00	455962.50
278	NASDAQ	JAGX	Thu, Jun 23, 2016	427612.50	470137.50	408736.13	470137.50
277	NASDAQ	JAGX	Wed, Jun 22, 2016	486675.00	486675.00	408736.13	425250.00
276	NASDAQ	JAGX	Tue, Jun 21, 2016	505575.00	527782.50	425250.00	491400.00
275	NASDAQ	JAGX	Mon, Jun 20, 2016	498487.50	570780.00	486698.63	510300.00
274	NASDAQ	JAGX	Fri, Jun 17, 2016	668587.50	704025.00	484336.13	507937.50
273	NASDAQ	JAGX	Thu, Jun 16, 2016	446512.50	474862.50	413437.50	455962.50
272	NASDAQ	JAGX	Wed, Jun 15, 2016	420525.00	467751.38	403987.50	451237.50
271	NASDAQ	JAGX	Tue, Jun 14, 2016	448875.00	448875.00	396900.00	427612.50
270	NASDAQ	JAGX	Mon, Jun 13, 2016	415800.00	472500.00	401625.00	453600.00
269	NASDAQ	JAGX	Fri, Jun 10, 2016	555187.50	578812.50	439425.00	474862.50
268	NASDAQ	JAGX	Thu, Jun 9, 2016	661500.00	895387.50	472500.00	550462.50
267	NASDAQ	JAGX	Wed, Jun 8, 2016	311850.00	311850.00	311850.00	311850.00
266	NASDAQ	JAGX	Tue, Jun 7, 2016	311850.00	311850.00	307125.00	311850.00
265	NASDAQ	JAGX	Mon, Jun 6, 2016	314212.50	321300.00	304762.50	307125.00
264	NASDAQ	JAGX	Fri, Jun 3, 2016	328387.50	328387.50	281137.50	313125.75
263	NASDAQ	JAGX	Thu, Jun 2, 2016	334742.63	335286.00	309487.50	328387.50
262	NASDAQ	JAGX	Wed, Jun 1, 2016	342562.50	344925.00	328363.88	328387.50
261	NASDAQ	JAGX	Tue, May 31, 2016	330750.00	335475.00	321300.00	330750.00
260	NASDAQ	JAGX	Fri, May 27, 2016	318913.88	330750.00	317874.38	323473.50
259	NASDAQ	JAGX	Thu, May 26, 2016	335475.00	335475.00	318937.50	318937.50
258	NASDAQ	JAGX	Wed, May 25, 2016	344925.00	344925.00	330750.00	337837.50
257	NASDAQ	JAGX	Tue, May 24, 2016	328363.88	342562.50	328363.88	342562.50
256	NASDAQ	JAGX	Mon, May 23, 2016	324536.63	330750.00	323662.50	323662.50
255	NASDAQ	JAGX	Fri, May 20, 2016	328860.00	342562.50	315133.88	330750.00
254	NASDAQ	JAGX	Thu, May 19, 2016	337837.50	337837.50	316575.00	326355.75
253	NASDAQ	JAGX	Wed, May 18, 2016	354375.00	361462.50	323662.50	323662.50
252	NASDAQ	JAGX	Tue, May 17, 2016	349650.00	361438.88	349650.00	352012.50
251	NASDAQ	JAGX	Mon, May 16, 2016	366187.50	366187.50	344925.00	349650.00
250	NASDAQ	JAGX	Fri, May 13, 2016	366211.13	378000.00	354445.88	378000.00
249	NASDAQ	JAGX	Thu, May 12, 2016	394537.50	401625.00	375637.50	380362.50
248	NASDAQ	JAGX	Wed, May 11, 2016	382725.00	394537.50	382725.00	394537.50
247	NASDAQ	JAGX	Tue, May 10, 2016	382725.00	393450.75	380362.50	393450.75
246	NASDAQ	JAGX	Mon, May 9, 2016	392175.00	392175.00	385087.50	392175.00
245	NASDAQ	JAGX	Fri, May 6, 2016	432337.50	432337.50	382725.00	403987.50
244	NASDAQ	JAGX	Thu, May 5, 2016	387450.00	437062.50	385087.50	432337.50
243	NASDAQ	JAGX	Wed, May 4, 2016	408712.50	420525.00	370912.50	413437.50
242	NASDAQ	JAGX	Tue, May 3, 2016	408712.50	415800.00	392198.63	415800.00
241	NASDAQ	JAGX	Mon, May 2, 2016	401625.00	415800.00	378023.63	399262.50
240	NASDAQ	JAGX	Fri, Apr 29, 2016	403987.50	413437.50	375637.50	401625.00
239	NASDAQ	JAGX	Thu, Apr 28, 2016	396876.38	413437.50	392175.00	403987.50
238	NASDAQ	JAGX	Wed, Apr 27, 2016	396900.00	396900.00	373629.38	396876.38
237	NASDAQ	JAGX	Tue, Apr 26, 2016	363825.00	389812.50	363825.00	387450.00
236	NASDAQ	JAGX	Mon, Apr 25, 2016	352012.50	370912.50	344925.00	363163.50
235	NASDAQ	JAGX	Fri, Apr 22, 2016	354375.00	356737.50	344925.00	344925.00
234	NASDAQ	JAGX	Thu, Apr 21, 2016	366187.50	370912.50	330750.00	347287.50
233	NASDAQ	JAGX	Wed, Apr 20, 2016	366187.50	366187.50	337837.50	347287.50
232	NASDAQ	JAGX	Tue, Apr 19, 2016	366187.50	368550.00	333112.50	349650.00
231	NASDAQ	JAGX	Mon, Apr 18, 2016	349650.00	361462.50	349650.00	359100.00
230	NASDAQ	JAGX	Fri, Apr 15, 2016	352012.50	352012.50	337837.50	337837.50
229	NASDAQ	JAGX	Thu, Apr 14, 2016	359100.00	359100.00	321300.00	340200.00
228	NASDAQ	JAGX	Wed, Apr 13, 2016	375637.50	375637.50	359100.00	364014.00
227	NASDAQ	JAGX	Tue, Apr 12, 2016	378000.00	378000.00	373275.00	373275.00
226	NASDAQ	JAGX	Mon, Apr 11, 2016	373275.00	380362.50	373275.00	380362.50
225	NASDAQ	JAGX	Fri, Apr 8, 2016	373275.00	376346.25	373275.00	374220.00
224	NASDAQ	JAGX	Thu, Apr 7, 2016	373251.38	373251.38	373251.38	373251.38
223	NASDAQ	JAGX	Wed, Apr 6, 2016	373275.00	381307.50	368550.00	368550.00
222	NASDAQ	JAGX	Tue, Apr 5, 2016	385087.50	385087.50	385087.50	370912.50
221	NASDAQ	JAGX	Mon, Apr 4, 2016	380362.50	394537.50	380362.50	385087.50
220	NASDAQ	JAGX	Fri, Apr 1, 2016	400113.00	400113.00	373275.00	373275.00
219	NASDAQ	JAGX	Thu, Mar 31, 2016	375661.13	380362.50	373275.00	380362.50
218	NASDAQ	JAGX	Wed, Mar 30, 2016	389812.50	399238.88	375661.13	399238.88
217	NASDAQ	JAGX	Tue, Mar 29, 2016	389812.50	394537.50	387450.00	392175.00
216	NASDAQ	JAGX	Mon, Mar 28, 2016	399262.50	399262.50	363825.00	378000.00
215	NASDAQ	JAGX	Thu, Mar 24, 2016	387450.00	387450.00	387450.00	406350.00
214	NASDAQ	JAGX	Wed, Mar 23, 2016	392175.00	396900.00	373275.00	380362.50
213	NASDAQ	JAGX	Tue, Mar 22, 2016	380362.50	411075.00	373275.00	380362.50
212	NASDAQ	JAGX	Mon, Mar 21, 2016	408712.50	408712.50	375661.13	378000.00
211	NASDAQ	JAGX	Fri, Mar 18, 2016	396900.00	420525.00	361462.50	411075.00
210	NASDAQ	JAGX	Thu, Mar 17, 2016	418162.50	418186.13	378000.00	382748.63
209	NASDAQ	JAGX	Wed, Mar 16, 2016	368550.00	413437.50	361462.50	408712.50
208	NASDAQ	JAGX	Tue, Mar 15, 2016	354351.38	354351.38	354351.38	361462.50
207	NASDAQ	JAGX	Mon, Mar 14, 2016	344925.00	354375.00	344925.00	354351.38
206	NASDAQ	JAGX	Fri, Mar 11, 2016	352012.50	352012.50	352012.50	342562.50
205	NASDAQ	JAGX	Thu, Mar 10, 2016	333112.50	351988.88	330750.00	342562.50
204	NASDAQ	JAGX	Wed, Mar 9, 2016	335498.63	342562.50	330750.00	337861.13
203	NASDAQ	JAGX	Tue, Mar 8, 2016	359596.13	359596.13	333112.50	342538.88
202	NASDAQ	JAGX	Mon, Mar 7, 2016	378000.00	378000.00	318937.50	347287.50
201	NASDAQ	JAGX	Fri, Mar 4, 2016	392175.00	401625.00	354375.00	359100.00
200	NASDAQ	JAGX	Thu, Mar 3, 2016	401625.00	401625.00	401625.00	392175.00
199	NASDAQ	JAGX	Wed, Mar 2, 2016	434700.00	434700.00	396900.00	403018.88
198	NASDAQ	JAGX	Tue, Mar 1, 2016	427636.13	427636.13	375637.50	403987.50
197	NASDAQ	JAGX	Mon, Feb 29, 2016	425250.00	425250.00	382725.00	408712.50
196	NASDAQ	JAGX	Fri, Feb 26, 2016	378000.00	420525.00	378000.00	425250.00
195	NASDAQ	JAGX	Thu, Feb 25, 2016	387450.00	394537.50	385087.50	389812.50
194	NASDAQ	JAGX	Wed, Feb 24, 2016	448875.00	448875.00	389812.50	396900.00
193	NASDAQ	JAGX	Tue, Feb 23, 2016	426431.25	491163.75	426431.25	429975.00
192	NASDAQ	JAGX	Mon, Feb 22, 2016	455962.50	465412.50	439425.00	465412.50
191	NASDAQ	JAGX	Fri, Feb 19, 2016	451237.50	451237.50	425250.00	441787.50
190	NASDAQ	JAGX	Thu, Feb 18, 2016	427612.50	427612.50	380362.50	427612.50
189	NASDAQ	JAGX	Wed, Feb 17, 2016	410815.13	432337.50	396900.00	403987.50
188	NASDAQ	JAGX	Tue, Feb 16, 2016	411075.00	418162.50	361462.50	394065.00
187	NASDAQ	JAGX	Fri, Feb 12, 2016	415800.00	420525.00	361462.50	361462.50
186	NASDAQ	JAGX	Thu, Feb 11, 2016	439425.00	439425.00	408712.50	434700.00
185	NASDAQ	JAGX	Wed, Feb 10, 2016	437062.50	489037.50	437062.50	453600.00
184	NASDAQ	JAGX	Tue, Feb 9, 2016	477225.00	567000.00	427612.50	453600.00
183	NASDAQ	JAGX	Mon, Feb 8, 2016	448898.63	500850.00	448875.00	496125.00
182	NASDAQ	JAGX	Fri, Feb 5, 2016	437062.50	493762.50	437062.50	453600.00
181	NASDAQ	JAGX	Thu, Feb 4, 2016	455962.50	489037.50	413437.50	437062.50
180	NASDAQ	JAGX	Wed, Feb 3, 2016	578812.50	578812.50	458325.00	458325.00
179	NASDAQ	JAGX	Tue, Feb 2, 2016	652050.00	652050.00	591806.25	644962.50
178	NASDAQ	JAGX	Mon, Feb 1, 2016	720562.50	732351.38	652050.00	652050.00
177	NASDAQ	JAGX	Fri, Jan 29, 2016	616612.50	744187.50	616612.50	732351.38
176	NASDAQ	JAGX	Thu, Jan 28, 2016	678037.50	685125.00	531562.50	685125.00
175	NASDAQ	JAGX	Wed, Jan 27, 2016	682762.50	704025.00	637875.00	644962.50
174	NASDAQ	JAGX	Tue, Jan 26, 2016	718200.00	718200.00	665043.75	696937.50
173	NASDAQ	JAGX	Mon, Jan 25, 2016	644962.50	696937.50	597712.50	678037.50
172	NASDAQ	JAGX	Fri, Jan 22, 2016	685125.00	730012.50	637875.00	654412.50
171	NASDAQ	JAGX	Thu, Jan 21, 2016	685125.00	706269.38	626062.50	673312.50
170	NASDAQ	JAGX	Wed, Jan 20, 2016	708750.00	711112.50	616612.50	630787.50
169	NASDAQ	JAGX	Tue, Jan 19, 2016	798525.00	831600.00	720562.50	722925.00
168	NASDAQ	JAGX	Fri, Jan 15, 2016	770175.00	772537.50	654412.50	723657.38
167	NASDAQ	JAGX	Thu, Jan 14, 2016	1063125.00	1063125.00	722925.00	803250.00
166	NASDAQ	JAGX	Wed, Jan 13, 2016	874125.00	1086750.00	829497.38	1018261.13
165	NASDAQ	JAGX	Tue, Jan 12, 2016	682998.75	874125.00	682762.50	826875.00
164	NASDAQ	JAGX	Mon, Jan 11, 2016	585900.00	670950.00	567023.63	663862.50
163	NASDAQ	JAGX	Fri, Jan 8, 2016	583537.50	637875.00	540540.00	609525.00
162	NASDAQ	JAGX	Thu, Jan 7, 2016	578812.50	633150.00	548100.00	585900.00
161	NASDAQ	JAGX	Wed, Jan 6, 2016	588262.50	604800.00	567000.00	578812.50
160	NASDAQ	JAGX	Tue, Jan 5, 2016	560266.88	592987.50	560148.75	564637.50
159	NASDAQ	JAGX	Mon, Jan 4, 2016	567259.88	659137.50	557101.13	559912.50
158	NASDAQ	JAGX	Thu, Dec 31, 2015	583537.50	609525.00	531562.50	531562.50
157	NASDAQ	JAGX	Wed, Dec 30, 2015	569362.50	616588.88	548100.00	564637.50
156	NASDAQ	JAGX	Tue, Dec 29, 2015	581175.00	602437.50	524475.00	548100.00
155	NASDAQ	JAGX	Mon, Dec 28, 2015	590625.00	614250.00	531562.50	550462.50
154	NASDAQ	JAGX	Thu, Dec 24, 2015	611887.50	614250.00	552825.00	585900.00
153	NASDAQ	JAGX	Wed, Dec 23, 2015	663862.50	663862.50	522136.13	567000.00
152	NASDAQ	JAGX	Tue, Dec 22, 2015	533925.00	696937.50	501795.00	626062.50
151	NASDAQ	JAGX	Mon, Dec 21, 2015	550462.50	564637.50	496125.00	496125.00
150	NASDAQ	JAGX	Fri, Dec 18, 2015	543375.00	550462.50	477225.00	486675.00
149	NASDAQ	JAGX	Thu, Dec 17, 2015	464751.00	685125.00	464751.00	529200.00
148	NASDAQ	JAGX	Wed, Dec 16, 2015	444150.00	470137.50	437062.50	460687.50
147	NASDAQ	JAGX	Tue, Dec 15, 2015	437086.13	467775.00	437062.50	441787.50
146	NASDAQ	JAGX	Mon, Dec 14, 2015	422911.13	437062.50	399262.50	413437.50
145	NASDAQ	JAGX	Fri, Dec 11, 2015	507937.50	536263.88	428061.38	444150.00
144	NASDAQ	JAGX	Thu, Dec 10, 2015	517387.50	536004.00	507937.50	507937.50
143	NASDAQ	JAGX	Wed, Dec 9, 2015	522112.50	528018.75	522112.50	522112.50
142	NASDAQ	JAGX	Tue, Dec 8, 2015	507937.50	535720.50	507937.50	519750.00
141	NASDAQ	JAGX	Mon, Dec 7, 2015	515025.00	555187.50	515025.00	522112.50
140	NASDAQ	JAGX	Fri, Dec 4, 2015	541012.50	580348.13	519773.63	522112.50
139	NASDAQ	JAGX	Thu, Dec 3, 2015	526837.50	618975.00	500850.00	567000.00
138	NASDAQ	JAGX	Wed, Dec 2, 2015	588286.13	628425.00	543375.00	576450.00
137	NASDAQ	JAGX	Tue, Dec 1, 2015	541012.50	549423.00	507937.50	524475.00
136	NASDAQ	JAGX	Mon, Nov 30, 2015	519750.00	534279.38	507937.50	517387.50
135	NASDAQ	JAGX	Fri, Nov 27, 2015	496125.00	531562.50	491400.00	496125.00
134	NASDAQ	JAGX	Wed, Nov 25, 2015	499905.00	510300.00	472500.00	481950.00
133	NASDAQ	JAGX	Tue, Nov 24, 2015	477225.00	498227.63	460687.50	472500.00
132	NASDAQ	JAGX	Mon, Nov 23, 2015	564637.50	618975.00	473681.25	481950.00
131	NASDAQ	JAGX	Fri, Nov 20, 2015	578812.50	689850.00	517411.13	543375.00
130	NASDAQ	JAGX	Thu, Nov 19, 2015	538650.00	611887.50	472500.00	507937.50
129	NASDAQ	JAGX	Wed, Nov 18, 2015	607162.50	628425.00	519750.00	536287.50
128	NASDAQ	JAGX	Tue, Nov 17, 2015	604800.00	656775.00	604800.00	614226.38
127	NASDAQ	JAGX	Mon, Nov 16, 2015	614250.00	701662.50	602437.50	637875.00
126	NASDAQ	JAGX	Fri, Nov 13, 2015	602437.50	618951.38	590625.00	590625.00
125	NASDAQ	JAGX	Thu, Nov 12, 2015	607162.50	704025.00	590625.00	590955.75
124	NASDAQ	JAGX	Wed, Nov 11, 2015	626062.50	626062.50	602437.50	604800.00
123	NASDAQ	JAGX	Tue, Nov 10, 2015	569362.50	602437.50	569362.50	602437.50
122	NASDAQ	JAGX	Mon, Nov 9, 2015	635181.75	661500.00	536287.50	642600.00
121	NASDAQ	JAGX	Fri, Nov 6, 2015	637875.00	720562.50	567000.00	590625.00
120	NASDAQ	JAGX	Thu, Nov 5, 2015	800887.50	874125.00	590625.00	590625.00
119	NASDAQ	JAGX	Wed, Nov 4, 2015	826875.00	867037.50	708750.00	715837.50
118	NASDAQ	JAGX	Tue, Nov 3, 2015	812700.00	909562.50	756000.00	810337.50
117	NASDAQ	JAGX	Mon, Nov 2, 2015	841050.00	1015875.00	756000.00	826875.00
116	NASDAQ	JAGX	Fri, Oct 30, 2015	921375.00	1110375.00	812700.00	869400.00
115	NASDAQ	JAGX	Thu, Oct 29, 2015	744187.50	909562.50	676856.25	909562.50
114	NASDAQ	JAGX	Wed, Oct 28, 2015	496125.00	753802.88	496125.00	649687.50
113	NASDAQ	JAGX	Tue, Oct 27, 2015	507937.50	538248.38	472500.00	496125.00
112	NASDAQ	JAGX	Mon, Oct 26, 2015	472500.00	498487.50	459151.88	462105.00
111	NASDAQ	JAGX	Fri, Oct 23, 2015	500873.63	500873.63	472500.00	498487.50
110	NASDAQ	JAGX	Thu, Oct 22, 2015	484312.50	555187.50	399238.88	500850.00
109	NASDAQ	JAGX	Wed, Oct 21, 2015	536287.50	543375.00	479587.50	484548.75
108	NASDAQ	JAGX	Tue, Oct 20, 2015	566976.38	567000.00	526837.50	529200.00
107	NASDAQ	JAGX	Mon, Oct 19, 2015	524475.00	562275.00	518285.25	541012.50
106	NASDAQ	JAGX	Fri, Oct 16, 2015	597712.50	661240.13	536287.50	545737.50
105	NASDAQ	JAGX	Thu, Oct 15, 2015	576450.00	595350.00	526837.50	595350.00
104	NASDAQ	JAGX	Wed, Oct 14, 2015	571725.00	680400.00	557550.00	571701.38
103	NASDAQ	JAGX	Tue, Oct 13, 2015	670713.75	670950.00	574087.50	574087.50
102	NASDAQ	JAGX	Mon, Oct 12, 2015	661500.00	661500.00	519750.00	557550.00
101	NASDAQ	JAGX	Fri, Oct 9, 2015	666225.00	696937.50	661500.00	661500.00
100	NASDAQ	JAGX	Wed, Oct 7, 2015	713475.00	725287.50	630787.50	666225.00
99	NASDAQ	JAGX	Tue, Oct 6, 2015	746550.00	791437.50	711112.50	713451.38
98	NASDAQ	JAGX	Mon, Oct 5, 2015	803250.00	803250.00	746550.00	777144.38
97	NASDAQ	JAGX	Fri, Oct 2, 2015	791437.50	793800.00	779625.00	779625.00
96	NASDAQ	JAGX	Thu, Oct 1, 2015	781987.50	800887.50	779625.00	781987.50
95	NASDAQ	JAGX	Wed, Sep 30, 2015	819787.50	838687.50	758362.50	765450.00
94	NASDAQ	JAGX	Tue, Sep 29, 2015	885937.50	885937.50	807975.00	826875.00
93	NASDAQ	JAGX	Mon, Sep 28, 2015	919012.50	947362.50	779625.00	841050.00
92	NASDAQ	JAGX	Fri, Sep 25, 2015	850500.00	945000.00	850500.00	874125.00
91	NASDAQ	JAGX	Thu, Sep 24, 2015	881212.50	937912.50	881212.50	916650.00
90	NASDAQ	JAGX	Wed, Sep 23, 2015	914287.50	914287.50	822929.63	907200.00
89	NASDAQ	JAGX	Tue, Sep 22, 2015	772537.50	945000.00	772537.50	945000.00
88	NASDAQ	JAGX	Mon, Sep 21, 2015	826875.00	907200.00	748912.50	885913.88
87	NASDAQ	JAGX	Fri, Sep 18, 2015	779625.00	863021.25	744187.50	812700.00
86	NASDAQ	JAGX	Thu, Sep 17, 2015	737100.00	781987.50	732351.38	781987.50
85	NASDAQ	JAGX	Wed, Sep 16, 2015	791437.50	796162.50	722925.00	796162.50
84	NASDAQ	JAGX	Tue, Sep 15, 2015	789075.00	829237.50	789075.00	807975.00
83	NASDAQ	JAGX	Mon, Sep 14, 2015	838687.50	838687.50	725287.50	786712.50
82	NASDAQ	JAGX	Fri, Sep 11, 2015	826875.00	902475.00	822693.38	885937.50
81	NASDAQ	JAGX	Thu, Sep 10, 2015	765450.00	829237.50	756023.63	826875.00
80	NASDAQ	JAGX	Wed, Sep 9, 2015	791437.50	829237.50	779625.00	812700.00
79	NASDAQ	JAGX	Tue, Sep 8, 2015	824512.50	829237.50	751275.00	793800.00
78	NASDAQ	JAGX	Fri, Sep 4, 2015	796162.50	796162.50	711112.50	779648.63
77	NASDAQ	JAGX	Thu, Sep 3, 2015	817425.00	829237.50	774900.00	796162.50
76	NASDAQ	JAGX	Wed, Sep 2, 2015	803250.00	803250.00	758362.50	803250.00
75	NASDAQ	JAGX	Tue, Sep 1, 2015	708750.00	826875.00	696937.50	803250.00
74	NASDAQ	JAGX	Mon, Aug 31, 2015	746550.00	779625.00	614250.00	678037.50
73	NASDAQ	JAGX	Fri, Aug 28, 2015	1034775.00	1034775.00	810337.50	810337.50
72	NASDAQ	JAGX	Thu, Aug 27, 2015	796162.50	1110375.00	796162.50	945000.00
71	NASDAQ	JAGX	Wed, Aug 26, 2015	756000.00	765450.00	652050.00	765450.00
70	NASDAQ	JAGX	Tue, Aug 25, 2015	652050.00	708750.00	609525.00	704025.00
69	NASDAQ	JAGX	Mon, Aug 24, 2015	661500.00	661500.00	609525.00	609525.00
68	NASDAQ	JAGX	Fri, Aug 21, 2015	647325.00	661500.00	448898.63	635512.50
67	NASDAQ	JAGX	Thu, Aug 20, 2015	696937.50	708750.00	685125.00	685125.00
66	NASDAQ	JAGX	Wed, Aug 19, 2015	685148.63	715837.50	685125.00	715837.50
65	NASDAQ	JAGX	Tue, Aug 18, 2015	685148.63	692212.50	661500.00	692212.50
64	NASDAQ	JAGX	Mon, Aug 17, 2015	706387.50	706387.50	635536.13	699300.00
63	NASDAQ	JAGX	Fri, Aug 14, 2015	701662.50	704025.00	682762.50	682762.50
62	NASDAQ	JAGX	Thu, Aug 13, 2015	708750.00	730012.50	637875.00	678037.50
61	NASDAQ	JAGX	Wed, Aug 12, 2015	706387.50	706387.50	673312.50	694575.00
60	NASDAQ	JAGX	Mon, Aug 10, 2015	701662.50	707899.50	682762.50	682762.50
59	NASDAQ	JAGX	Fri, Aug 7, 2015	756000.00	763087.50	691432.88	708750.00
58	NASDAQ	JAGX	Thu, Aug 6, 2015	779625.00	779625.00	734761.13	756000.00
57	NASDAQ	JAGX	Wed, Aug 5, 2015	791437.50	850500.00	791437.50	798406.88
56	NASDAQ	JAGX	Tue, Aug 4, 2015	810337.50	826875.00	793823.63	812700.00
55	NASDAQ	JAGX	Mon, Aug 3, 2015	848137.50	914287.50	841050.00	845775.00
54	NASDAQ	JAGX	Fri, Jul 31, 2015	810337.50	841050.00	810337.50	841050.00
53	NASDAQ	JAGX	Thu, Jul 30, 2015	829237.50	876487.50	815086.13	826875.00
52	NASDAQ	JAGX	Wed, Jul 29, 2015	876723.75	876723.75	826875.00	826875.00
51	NASDAQ	JAGX	Tue, Jul 28, 2015	806793.75	826875.00	779625.00	812700.00
50	NASDAQ	JAGX	Mon, Jul 27, 2015	838687.50	838687.50	751275.00	751275.00
49	NASDAQ	JAGX	Fri, Jul 24, 2015	923737.50	923737.50	826875.00	829001.25
48	NASDAQ	JAGX	Thu, Jul 23, 2015	945000.00	945000.00	921375.00	921375.00
47	NASDAQ	JAGX	Wed, Jul 22, 2015	1001700.00	1001700.00	902475.00	926100.00
46	NASDAQ	JAGX	Tue, Jul 21, 2015	1110375.00	1134000.00	1011150.00	1013512.50
45	NASDAQ	JAGX	Mon, Jul 20, 2015	1190700.00	1190700.00	1096200.00	1096200.00
44	NASDAQ	JAGX	Fri, Jul 17, 2015	1188337.50	1226137.50	1188337.50	1188337.50
43	NASDAQ	JAGX	Thu, Jul 16, 2015	1218813.75	1245037.50	1202512.50	1245037.50
42	NASDAQ	JAGX	Wed, Jul 15, 2015	1197787.50	1197787.50	1188337.50	1188337.50
41	NASDAQ	JAGX	Mon, Jul 13, 2015	1235587.50	1293374.25	1188337.50	1197787.50
40	NASDAQ	JAGX	Fri, Jul 10, 2015	1193062.50	1235587.50	1155262.50	1235587.50
39	NASDAQ	JAGX	Thu, Jul 9, 2015	1181250.00	1190700.00	1143450.00	1175343.75
38	NASDAQ	JAGX	Tue, Jul 7, 2015	1204875.00	1204875.00	1138725.00	1143450.00
37	NASDAQ	JAGX	Mon, Jul 6, 2015	1183612.50	1214325.00	1159987.50	1204875.00
36	NASDAQ	JAGX	Thu, Jul 2, 2015	1145812.50	1204875.00	1096200.00	1202512.50
35	NASDAQ	JAGX	Wed, Jul 1, 2015	1157625.00	1204875.00	1138725.00	1145812.50
34	NASDAQ	JAGX	Tue, Jun 30, 2015	1103287.50	1178887.50	1086750.00	1138725.00
33	NASDAQ	JAGX	Mon, Jun 29, 2015	1169437.50	1183612.50	1077300.00	1082025.00
32	NASDAQ	JAGX	Fri, Jun 26, 2015	1157625.00	1183612.50	1157625.00	1162350.00
31	NASDAQ	JAGX	Thu, Jun 25, 2015	1228500.00	1228500.00	1138725.00	1168256.25
30	NASDAQ	JAGX	Wed, Jun 24, 2015	1237950.00	1237950.00	1222593.75	1222593.75
29	NASDAQ	JAGX	Tue, Jun 23, 2015	1237950.00	1282837.50	1230862.50	1280475.00
28	NASDAQ	JAGX	Mon, Jun 22, 2015	1337175.00	1403325.00	1268686.13	1275750.00
27	NASDAQ	JAGX	Fri, Jun 19, 2015	1455300.00	1533262.50	1320637.50	1332450.00
26	NASDAQ	JAGX	Thu, Jun 18, 2015	1540350.00	1548618.80	1448212.50	1452937.50
25	NASDAQ	JAGX	Wed, Jun 17, 2015	1521450.00	1566337.50	1519087.50	1537987.50
24	NASDAQ	JAGX	Tue, Jun 16, 2015	1490737.50	1519087.50	1481287.50	1519087.50
23	NASDAQ	JAGX	Mon, Jun 15, 2015	1478925.00	1550981.30	1464750.00	1509637.50
22	NASDAQ	JAGX	Fri, Jun 12, 2015	1500187.50	1556887.50	1464750.00	1549800.00
21	NASDAQ	JAGX	Thu, Jun 11, 2015	1598065.90	1598065.90	1467112.50	1559250.00
20	NASDAQ	JAGX	Wed, Jun 10, 2015	1419862.50	1476562.50	1393875.00	1452961.10
19	NASDAQ	JAGX	Tue, Jun 9, 2015	1490737.50	1490737.50	1382062.50	1386787.50
18	NASDAQ	JAGX	Mon, Jun 8, 2015	1535625.00	1559722.50	1436400.00	1488375.00
17	NASDAQ	JAGX	Fri, Jun 5, 2015	1549800.00	1568700.00	1535625.00	1545075.00
16	NASDAQ	JAGX	Thu, Jun 4, 2015	1599412.50	1599412.50	1512000.00	1552162.50
15	NASDAQ	JAGX	Wed, Jun 3, 2015	1549800.00	1599412.50	1545075.00	1599412.50
14	NASDAQ	JAGX	Tue, Jun 2, 2015	1561612.50	1589490.00	1523812.50	1582875.00
13	NASDAQ	JAGX	Mon, Jun 1, 2015	1568700.00	1620675.00	1561612.50	1563975.00
12	NASDAQ	JAGX	Fri, May 29, 2015	1604137.50	1613587.50	1571062.50	1589962.50
11	NASDAQ	JAGX	Thu, May 28, 2015	1606500.00	1625400.00	1559250.00	1625400.00
10	NASDAQ	JAGX	Wed, May 27, 2015	1571062.50	1622565.00	1563975.00	1606500.00
9	NASDAQ	JAGX	Tue, May 26, 2015	1606500.00	1606500.00	1559250.00	1594687.50
8	NASDAQ	JAGX	Fri, May 22, 2015	1639575.00	1656112.50	1597050.00	1618312.50
7	NASDAQ	JAGX	Thu, May 21, 2015	1639575.00	1651387.50	1573425.00	1641937.50
6	NASDAQ	JAGX	Wed, May 20, 2015	1594687.50	1640520.00	1594687.50	1627762.50
5	NASDAQ	JAGX	Tue, May 19, 2015	1561612.50	1637212.50	1542712.50	1587600.00
4	NASDAQ	JAGX	Mon, May 18, 2015	1653750.00	1653750.00	1547437.50	1559273.60
3	NASDAQ	JAGX	Fri, May 15, 2015	1587600.00	1667925.00	1559250.00	1656112.50
2	NASDAQ	JAGX	Thu, May 14, 2015	1592325.00	1640283.80	1535625.00	1601775.00
1	NASDAQ	JAGX	Wed, May 13, 2015	1653750.00	1656112.50	1552162.50	1601775.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Jaguar Health Inc NASDAQ:JAGX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024