Janux Therapeutics Inc NASDAQ:JANX Historical Prices

Below are the 404 trading days of historical prices for JANX.

# Exchange Symbol Date Open High Low Close
404 NASDAQ JANX Wed, Jan 18, 2023 22.50 23.25 21.01 21.53
403 NASDAQ JANX Tue, Jan 17, 2023 20.69 23.32 19.40 22.01
402 NASDAQ JANX Fri, Jan 13, 2023 17.45 21.70 16.67 20.57
401 NASDAQ JANX Thu, Jan 12, 2023 15.13 17.71 15.09 17.45
400 NASDAQ JANX Wed, Jan 11, 2023 14.92 15.66 14.03 15.02
399 NASDAQ JANX Tue, Jan 10, 2023 14.17 15.25 14.17 15.07
398 NASDAQ JANX Mon, Jan 9, 2023 12.64 14.49 12.08 14.25
397 NASDAQ JANX Fri, Jan 6, 2023 13.09 13.20 12.37 12.56
396 NASDAQ JANX Thu, Jan 5, 2023 13.74 13.87 12.72 13.12
395 NASDAQ JANX Wed, Jan 4, 2023 14.12 14.60 13.67 13.81
394 NASDAQ JANX Tue, Jan 3, 2023 13.29 14.14 13.16 14.02
393 NASDAQ JANX Fri, Dec 30, 2022 13.31 13.65 12.87 13.17
392 NASDAQ JANX Thu, Dec 29, 2022 12.30 14.08 12.30 13.50
391 NASDAQ JANX Wed, Dec 28, 2022 11.74 12.21 11.73 12.08
390 NASDAQ JANX Tue, Dec 27, 2022 11.86 11.87 11.37 11.73
389 NASDAQ JANX Fri, Dec 23, 2022 12.00 12.17 11.40 11.86
388 NASDAQ JANX Thu, Dec 22, 2022 11.89 12.19 11.66 12.04
387 NASDAQ JANX Wed, Dec 21, 2022 11.67 12.44 11.67 12.01
386 NASDAQ JANX Tue, Dec 20, 2022 11.18 11.92 10.53 11.80
385 NASDAQ JANX Mon, Dec 19, 2022 12.50 12.70 10.96 11.10
384 NASDAQ JANX Fri, Dec 16, 2022 12.70 12.83 11.95 12.45
383 NASDAQ JANX Thu, Dec 15, 2022 13.25 13.25 12.45 12.70
382 NASDAQ JANX Wed, Dec 14, 2022 14.30 14.56 13.27 13.50
381 NASDAQ JANX Tue, Dec 13, 2022 14.94 15.00 13.88 14.31
380 NASDAQ JANX Mon, Dec 12, 2022 14.24 14.95 13.99 14.40
379 NASDAQ JANX Fri, Dec 9, 2022 14.90 15.45 13.86 14.11
378 NASDAQ JANX Thu, Dec 8, 2022 13.72 15.39 13.72 15.01
377 NASDAQ JANX Wed, Dec 7, 2022 13.55 14.15 13.42 13.67
376 NASDAQ JANX Tue, Dec 6, 2022 13.41 13.74 13.25 13.50
375 NASDAQ JANX Mon, Dec 5, 2022 13.60 13.86 13.13 13.50
374 NASDAQ JANX Fri, Dec 2, 2022 13.44 13.85 13.30 13.63
373 NASDAQ JANX Thu, Dec 1, 2022 13.69 13.77 12.82 13.61
372 NASDAQ JANX Wed, Nov 30, 2022 13.68 13.79 13.31 13.64
371 NASDAQ JANX Tue, Nov 29, 2022 13.77 14.11 13.33 13.53
370 NASDAQ JANX Mon, Nov 28, 2022 14.00 14.08 13.17 13.64
369 NASDAQ JANX Fri, Nov 25, 2022 14.27 14.47 13.75 13.93
368 NASDAQ JANX Wed, Nov 23, 2022 14.14 14.62 13.89 14.00
367 NASDAQ JANX Tue, Nov 22, 2022 14.40 14.40 14.00 14.38
366 NASDAQ JANX Mon, Nov 21, 2022 14.50 14.50 13.97 14.30
365 NASDAQ JANX Fri, Nov 18, 2022 16.34 16.34 14.35 14.56
364 NASDAQ JANX Thu, Nov 17, 2022 15.50 15.95 14.98 15.79
363 NASDAQ JANX Wed, Nov 16, 2022 16.39 16.79 15.54 15.70
362 NASDAQ JANX Tue, Nov 15, 2022 16.83 17.01 15.69 16.48
361 NASDAQ JANX Mon, Nov 14, 2022 17.93 18.02 16.31 16.45
360 NASDAQ JANX Fri, Nov 11, 2022 17.10 18.30 17.10 17.93
359 NASDAQ JANX Thu, Nov 10, 2022 16.15 17.09 14.50 16.95
358 NASDAQ JANX Wed, Nov 9, 2022 17.26 17.51 15.32 15.65
357 NASDAQ JANX Tue, Nov 8, 2022 17.04 17.37 16.49 17.11
356 NASDAQ JANX Mon, Nov 7, 2022 18.42 18.72 16.45 17.01
355 NASDAQ JANX Fri, Nov 4, 2022 18.66 19.05 17.73 18.43
354 NASDAQ JANX Thu, Nov 3, 2022 18.28 18.94 18.18 18.26
353 NASDAQ JANX Wed, Nov 2, 2022 18.48 18.75 18.01 18.22
352 NASDAQ JANX Tue, Nov 1, 2022 18.24 18.41 17.71 18.25
351 NASDAQ JANX Mon, Oct 31, 2022 17.65 18.77 17.48 18.08
350 NASDAQ JANX Fri, Oct 28, 2022 17.28 18.00 16.91 17.92
349 NASDAQ JANX Thu, Oct 27, 2022 17.52 17.54 16.59 17.11
348 NASDAQ JANX Wed, Oct 26, 2022 17.32 18.12 16.15 17.27
347 NASDAQ JANX Tue, Oct 25, 2022 16.66 17.34 16.61 17.21
346 NASDAQ JANX Mon, Oct 24, 2022 17.50 17.50 16.24 16.50
345 NASDAQ JANX Fri, Oct 21, 2022 15.96 18.15 15.96 17.50
344 NASDAQ JANX Thu, Oct 20, 2022 15.44 16.34 15.40 15.75
343 NASDAQ JANX Wed, Oct 19, 2022 15.00 15.50 14.31 15.33
342 NASDAQ JANX Tue, Oct 18, 2022 13.70 15.40 13.60 15.00
341 NASDAQ JANX Mon, Oct 17, 2022 13.27 14.08 12.88 13.84
340 NASDAQ JANX Fri, Oct 14, 2022 13.34 13.68 12.87 13.04
339 NASDAQ JANX Thu, Oct 13, 2022 13.18 14.07 12.30 13.50
338 NASDAQ JANX Wed, Oct 12, 2022 12.72 13.67 11.81 13.53
337 NASDAQ JANX Tue, Oct 11, 2022 12.79 14.00 12.28 12.79
336 NASDAQ JANX Mon, Oct 10, 2022 12.32 13.35 12.20 13.12
335 NASDAQ JANX Fri, Oct 7, 2022 13.43 13.43 11.96 12.36
334 NASDAQ JANX Thu, Oct 6, 2022 14.21 14.29 13.19 13.48
333 NASDAQ JANX Wed, Oct 5, 2022 13.60 14.85 12.87 14.16
332 NASDAQ JANX Tue, Oct 4, 2022 13.12 14.28 13.07 13.73
331 NASDAQ JANX Mon, Oct 3, 2022 13.73 14.15 12.63 12.91
330 NASDAQ JANX Fri, Sep 30, 2022 13.24 14.67 13.00 13.54
329 NASDAQ JANX Thu, Sep 29, 2022 13.42 14.48 13.00 13.37
328 NASDAQ JANX Wed, Sep 28, 2022 13.26 15.50 12.91 13.60
327 NASDAQ JANX Tue, Sep 27, 2022 12.82 14.10 12.57 12.79
326 NASDAQ JANX Mon, Sep 26, 2022 12.86 13.20 12.05 12.78
325 NASDAQ JANX Fri, Sep 23, 2022 13.11 13.11 11.80 12.51
324 NASDAQ JANX Thu, Sep 22, 2022 13.73 14.15 12.58 13.32
323 NASDAQ JANX Wed, Sep 21, 2022 13.73 15.16 13.37 13.54
322 NASDAQ JANX Tue, Sep 20, 2022 12.35 14.35 12.35 13.74
321 NASDAQ JANX Mon, Sep 19, 2022 12.45 13.29 12.39 13.25
320 NASDAQ JANX Fri, Sep 16, 2022 12.73 14.38 12.11 12.76
319 NASDAQ JANX Thu, Sep 15, 2022 13.03 14.10 13.03 13.25
318 NASDAQ JANX Wed, Sep 14, 2022 12.82 13.79 12.53 13.21
317 NASDAQ JANX Tue, Sep 13, 2022 13.13 13.94 12.71 12.81
316 NASDAQ JANX Mon, Sep 12, 2022 13.24 13.99 12.20 13.67
315 NASDAQ JANX Fri, Sep 9, 2022 13.58 14.35 13.16 13.23
314 NASDAQ JANX Thu, Sep 8, 2022 12.85 13.85 12.84 13.36
313 NASDAQ JANX Wed, Sep 7, 2022 11.69 13.01 11.68 12.92
312 NASDAQ JANX Tue, Sep 6, 2022 11.26 12.61 10.66 11.76
311 NASDAQ JANX Fri, Sep 2, 2022 11.34 11.34 10.62 11.09
310 NASDAQ JANX Thu, Sep 1, 2022 10.64 11.25 10.28 11.11
309 NASDAQ JANX Wed, Aug 31, 2022 11.10 11.10 10.00 10.82
308 NASDAQ JANX Tue, Aug 30, 2022 10.71 11.22 10.55 11.09
307 NASDAQ JANX Mon, Aug 29, 2022 11.37 11.55 10.59 10.87
306 NASDAQ JANX Fri, Aug 26, 2022 12.82 12.82 11.31 11.41
305 NASDAQ JANX Thu, Aug 25, 2022 12.98 13.31 12.17 12.56
304 NASDAQ JANX Wed, Aug 24, 2022 14.71 14.72 12.52 12.68
303 NASDAQ JANX Tue, Aug 23, 2022 14.19 15.33 13.91 14.59
302 NASDAQ JANX Mon, Aug 22, 2022 13.84 15.78 13.63 14.25
301 NASDAQ JANX Fri, Aug 19, 2022 13.28 14.60 13.14 13.93
300 NASDAQ JANX Thu, Aug 18, 2022 13.38 14.25 13.14 13.50
299 NASDAQ JANX Wed, Aug 17, 2022 13.30 14.63 13.02 13.55
298 NASDAQ JANX Tue, Aug 16, 2022 14.49 14.49 13.22 13.46
297 NASDAQ JANX Mon, Aug 15, 2022 12.90 14.77 12.38 14.41
296 NASDAQ JANX Fri, Aug 12, 2022 13.55 13.55 12.52 13.13
295 NASDAQ JANX Thu, Aug 11, 2022 13.66 14.08 13.09 13.46
294 NASDAQ JANX Wed, Aug 10, 2022 12.92 14.67 11.46 13.94
293 NASDAQ JANX Tue, Aug 9, 2022 13.36 13.36 12.43 12.46
292 NASDAQ JANX Mon, Aug 8, 2022 13.65 14.82 13.65 13.80
291 NASDAQ JANX Fri, Aug 5, 2022 13.52 13.98 12.60 13.84
290 NASDAQ JANX Thu, Aug 4, 2022 12.22 13.85 12.08 13.66
289 NASDAQ JANX Wed, Aug 3, 2022 11.88 12.50 11.66 11.93
288 NASDAQ JANX Tue, Aug 2, 2022 11.57 11.99 11.57 11.79
287 NASDAQ JANX Mon, Aug 1, 2022 12.12 12.12 11.16 11.55
286 NASDAQ JANX Fri, Jul 29, 2022 13.34 13.74 12.13 12.42
285 NASDAQ JANX Thu, Jul 28, 2022 14.26 14.34 13.20 13.32
284 NASDAQ JANX Wed, Jul 27, 2022 13.89 14.24 13.88 14.18
283 NASDAQ JANX Tue, Jul 26, 2022 13.82 14.29 13.17 13.90
282 NASDAQ JANX Mon, Jul 25, 2022 14.82 15.06 13.72 13.84
281 NASDAQ JANX Fri, Jul 22, 2022 15.82 15.82 14.72 14.76
280 NASDAQ JANX Thu, Jul 21, 2022 15.19 16.74 15.19 15.92
279 NASDAQ JANX Wed, Jul 20, 2022 14.75 17.18 14.75 15.35
278 NASDAQ JANX Tue, Jul 19, 2022 15.08 15.37 13.94 14.75
277 NASDAQ JANX Mon, Jul 18, 2022 17.06 17.58 14.76 14.78
276 NASDAQ JANX Fri, Jul 15, 2022 16.55 17.25 15.89 16.84
275 NASDAQ JANX Thu, Jul 14, 2022 15.89 16.76 15.19 15.97
274 NASDAQ JANX Wed, Jul 13, 2022 14.18 16.50 13.86 16.21
273 NASDAQ JANX Tue, Jul 12, 2022 14.17 14.83 13.36 14.50
272 NASDAQ JANX Mon, Jul 11, 2022 14.64 15.35 13.70 14.17
271 NASDAQ JANX Fri, Jul 8, 2022 13.79 15.16 13.08 14.55
270 NASDAQ JANX Thu, Jul 7, 2022 13.20 15.00 13.18 14.03
269 NASDAQ JANX Wed, Jul 6, 2022 12.41 13.43 12.09 13.04
268 NASDAQ JANX Tue, Jul 5, 2022 11.49 14.45 11.49 12.48
267 NASDAQ JANX Fri, Jul 1, 2022 12.21 13.27 11.13 11.80
266 NASDAQ JANX Thu, Jun 30, 2022 11.27 12.67 10.99 12.21
265 NASDAQ JANX Wed, Jun 29, 2022 11.65 12.20 10.77 11.44
264 NASDAQ JANX Tue, Jun 28, 2022 12.62 13.22 11.49 11.78
263 NASDAQ JANX Mon, Jun 27, 2022 13.19 13.25 12.57 12.60
262 NASDAQ JANX Fri, Jun 24, 2022 13.50 13.72 11.87 13.01
261 NASDAQ JANX Thu, Jun 23, 2022 12.80 14.04 12.33 13.50
260 NASDAQ JANX Wed, Jun 22, 2022 11.67 12.68 11.67 12.25
259 NASDAQ JANX Tue, Jun 21, 2022 11.17 12.31 11.17 12.00
258 NASDAQ JANX Fri, Jun 17, 2022 11.46 12.21 10.68 10.96
257 NASDAQ JANX Thu, Jun 16, 2022 11.16 11.56 10.57 11.36
256 NASDAQ JANX Wed, Jun 15, 2022 10.98 12.16 10.62 11.60
255 NASDAQ JANX Tue, Jun 14, 2022 10.44 10.95 10.25 10.73
254 NASDAQ JANX Mon, Jun 13, 2022 9.93 10.61 9.90 10.47
253 NASDAQ JANX Fri, Jun 10, 2022 10.46 10.69 10.10 10.33
252 NASDAQ JANX Thu, Jun 9, 2022 10.61 11.13 10.61 10.70
251 NASDAQ JANX Wed, Jun 8, 2022 10.73 11.37 10.68 10.96
250 NASDAQ JANX Tue, Jun 7, 2022 10.60 11.52 10.56 10.88
249 NASDAQ JANX Mon, Jun 6, 2022 10.56 10.80 10.12 10.58
248 NASDAQ JANX Fri, Jun 3, 2022 10.08 10.48 9.55 10.40
247 NASDAQ JANX Thu, Jun 2, 2022 9.47 10.22 9.40 10.21
246 NASDAQ JANX Wed, Jun 1, 2022 11.13 11.13 9.41 9.52
245 NASDAQ JANX Tue, May 31, 2022 11.79 11.82 10.97 11.13
244 NASDAQ JANX Fri, May 27, 2022 11.33 11.86 11.28 11.72
243 NASDAQ JANX Thu, May 26, 2022 11.07 11.36 10.68 11.00
242 NASDAQ JANX Wed, May 25, 2022 10.82 11.20 10.79 10.91
241 NASDAQ JANX Tue, May 24, 2022 11.06 11.35 10.62 10.95
240 NASDAQ JANX Mon, May 23, 2022 10.10 11.19 10.10 11.11
239 NASDAQ JANX Fri, May 20, 2022 10.97 12.07 9.82 10.35
238 NASDAQ JANX Thu, May 19, 2022 10.50 11.38 10.30 10.73
237 NASDAQ JANX Wed, May 18, 2022 10.44 11.43 9.96 10.58
236 NASDAQ JANX Tue, May 17, 2022 10.77 11.21 10.27 10.71
235 NASDAQ JANX Mon, May 16, 2022 10.95 11.43 10.20 10.41
234 NASDAQ JANX Fri, May 13, 2022 10.92 11.51 10.79 11.06
233 NASDAQ JANX Thu, May 12, 2022 10.20 11.15 10.20 10.60
232 NASDAQ JANX Wed, May 11, 2022 10.24 10.98 10.14 10.32
231 NASDAQ JANX Tue, May 10, 2022 10.05 10.96 9.91 10.22
230 NASDAQ JANX Mon, May 9, 2022 10.06 10.33 9.39 9.73
229 NASDAQ JANX Fri, May 6, 2022 10.55 10.74 9.87 10.13
228 NASDAQ JANX Thu, May 5, 2022 11.29 11.29 10.37 10.52
227 NASDAQ JANX Wed, May 4, 2022 9.83 11.67 9.83 11.58
226 NASDAQ JANX Tue, May 3, 2022 10.24 10.61 9.91 10.38
225 NASDAQ JANX Mon, May 2, 2022 9.74 10.41 9.45 10.34
224 NASDAQ JANX Fri, Apr 29, 2022 10.77 10.81 9.62 9.84
223 NASDAQ JANX Thu, Apr 28, 2022 12.21 12.26 10.41 10.79
222 NASDAQ JANX Wed, Apr 27, 2022 12.63 13.13 12.01 12.02
221 NASDAQ JANX Tue, Apr 26, 2022 12.92 13.10 12.26 12.64
220 NASDAQ JANX Mon, Apr 25, 2022 13.12 13.38 12.51 13.18
219 NASDAQ JANX Fri, Apr 22, 2022 14.38 14.38 13.13 13.23
218 NASDAQ JANX Thu, Apr 21, 2022 14.38 14.92 13.90 14.23
217 NASDAQ JANX Wed, Apr 20, 2022 14.30 14.37 13.58 14.32
216 NASDAQ JANX Tue, Apr 19, 2022 13.39 14.48 13.39 14.13
215 NASDAQ JANX Mon, Apr 18, 2022 13.36 13.56 13.24 13.49
214 NASDAQ JANX Thu, Apr 14, 2022 14.15 14.31 13.29 13.47
213 NASDAQ JANX Wed, Apr 13, 2022 13.97 14.37 13.50 14.01
212 NASDAQ JANX Tue, Apr 12, 2022 14.39 14.91 13.72 13.81
211 NASDAQ JANX Mon, Apr 11, 2022 13.38 14.95 13.25 14.06
210 NASDAQ JANX Fri, Apr 8, 2022 14.34 14.55 13.47 14.08
209 NASDAQ JANX Thu, Apr 7, 2022 14.28 14.74 13.47 14.51
208 NASDAQ JANX Wed, Apr 6, 2022 15.03 15.03 13.98 14.41
207 NASDAQ JANX Tue, Apr 5, 2022 15.74 16.34 14.94 15.04
206 NASDAQ JANX Mon, Apr 4, 2022 14.87 15.71 14.77 15.65
205 NASDAQ JANX Fri, Apr 1, 2022 14.26 15.16 13.97 15.16
204 NASDAQ JANX Thu, Mar 31, 2022 14.60 14.75 14.16 14.34
203 NASDAQ JANX Wed, Mar 30, 2022 15.66 15.66 14.37 14.57
202 NASDAQ JANX Tue, Mar 29, 2022 13.32 14.89 13.32 14.35
201 NASDAQ JANX Mon, Mar 28, 2022 14.68 14.68 13.14 13.24
200 NASDAQ JANX Fri, Mar 25, 2022 16.06 16.17 14.36 14.51
199 NASDAQ JANX Thu, Mar 24, 2022 15.73 16.10 15.44 16.00
198 NASDAQ JANX Wed, Mar 23, 2022 15.34 16.18 14.94 15.67
197 NASDAQ JANX Tue, Mar 22, 2022 15.37 16.11 15.14 15.59
196 NASDAQ JANX Mon, Mar 21, 2022 17.14 17.94 15.24 15.26
195 NASDAQ JANX Fri, Mar 18, 2022 16.02 18.17 16.02 16.86
194 NASDAQ JANX Thu, Mar 17, 2022 16.91 17.61 16.09 16.24
193 NASDAQ JANX Wed, Mar 16, 2022 17.52 17.75 16.62 17.14
192 NASDAQ JANX Tue, Mar 15, 2022 16.72 17.35 16.31 16.97
191 NASDAQ JANX Mon, Mar 14, 2022 17.71 18.14 16.30 16.65
190 NASDAQ JANX Fri, Mar 11, 2022 17.73 18.56 17.32 17.35
189 NASDAQ JANX Thu, Mar 10, 2022 17.81 18.41 17.14 17.77
188 NASDAQ JANX Wed, Mar 9, 2022 18.53 19.60 17.77 18.18
187 NASDAQ JANX Tue, Mar 8, 2022 16.61 18.36 15.15 17.86
186 NASDAQ JANX Mon, Mar 7, 2022 17.32 17.94 16.57 16.91
185 NASDAQ JANX Fri, Mar 4, 2022 16.93 17.71 16.61 17.35
184 NASDAQ JANX Thu, Mar 3, 2022 18.06 18.74 17.12 17.34
183 NASDAQ JANX Wed, Mar 2, 2022 16.78 18.12 16.40 17.64
182 NASDAQ JANX Tue, Mar 1, 2022 17.77 18.57 16.68 16.81
181 NASDAQ JANX Mon, Feb 28, 2022 17.94 18.57 17.18 17.28
180 NASDAQ JANX Fri, Feb 25, 2022 17.21 18.22 16.17 18.10
179 NASDAQ JANX Thu, Feb 24, 2022 15.62 17.52 15.12 16.95
178 NASDAQ JANX Wed, Feb 23, 2022 16.48 17.42 16.05 16.20
177 NASDAQ JANX Tue, Feb 22, 2022 15.90 17.67 15.48 16.51
176 NASDAQ JANX Fri, Feb 18, 2022 16.07 16.64 15.60 15.85
175 NASDAQ JANX Thu, Feb 17, 2022 16.77 17.49 16.20 16.26
174 NASDAQ JANX Wed, Feb 16, 2022 17.56 18.25 15.80 17.08
173 NASDAQ JANX Tue, Feb 15, 2022 16.63 18.19 16.63 17.85
172 NASDAQ JANX Mon, Feb 14, 2022 17.50 18.41 16.48 16.48
171 NASDAQ JANX Fri, Feb 11, 2022 17.17 18.58 17.00 17.25
170 NASDAQ JANX Thu, Feb 10, 2022 16.36 18.10 16.06 17.06
169 NASDAQ JANX Wed, Feb 9, 2022 16.38 17.36 15.46 16.99
168 NASDAQ JANX Tue, Feb 8, 2022 15.26 16.58 15.26 16.32
167 NASDAQ JANX Mon, Feb 7, 2022 15.36 17.19 14.68 15.42
166 NASDAQ JANX Fri, Feb 4, 2022 14.50 15.34 14.33 15.32
165 NASDAQ JANX Thu, Feb 3, 2022 14.61 15.36 14.25 14.41
164 NASDAQ JANX Wed, Feb 2, 2022 15.62 16.46 14.68 14.92
163 NASDAQ JANX Tue, Feb 1, 2022 15.30 16.23 15.06 15.74
162 NASDAQ JANX Mon, Jan 31, 2022 14.33 15.52 13.93 15.23
161 NASDAQ JANX Fri, Jan 28, 2022 14.13 14.88 13.42 14.55
160 NASDAQ JANX Thu, Jan 27, 2022 14.40 15.04 13.61 13.80
159 NASDAQ JANX Wed, Jan 26, 2022 14.70 16.89 14.15 14.24
158 NASDAQ JANX Tue, Jan 25, 2022 14.21 14.77 13.97 14.25
157 NASDAQ JANX Mon, Jan 24, 2022 13.80 14.77 13.25 14.53
156 NASDAQ JANX Fri, Jan 21, 2022 14.45 14.70 13.79 13.98
155 NASDAQ JANX Thu, Jan 20, 2022 15.00 15.15 14.17 14.27
154 NASDAQ JANX Wed, Jan 19, 2022 14.64 15.21 14.58 14.71
153 NASDAQ JANX Tue, Jan 18, 2022 15.33 15.76 14.08 14.76
152 NASDAQ JANX Fri, Jan 14, 2022 16.69 16.69 15.46 15.76
151 NASDAQ JANX Thu, Jan 13, 2022 17.55 17.82 15.42 15.94
150 NASDAQ JANX Wed, Jan 12, 2022 19.38 19.68 17.50 17.74
149 NASDAQ JANX Tue, Jan 11, 2022 18.65 19.48 17.42 19.01
148 NASDAQ JANX Mon, Jan 10, 2022 18.13 18.32 17.16 18.13
147 NASDAQ JANX Fri, Jan 7, 2022 18.50 19.47 18.20 18.50
146 NASDAQ JANX Thu, Jan 6, 2022 19.45 19.85 17.93 18.70
145 NASDAQ JANX Wed, Jan 5, 2022 20.09 20.85 18.83 19.59
144 NASDAQ JANX Tue, Jan 4, 2022 20.54 20.58 19.65 19.90
143 NASDAQ JANX Mon, Jan 3, 2022 19.36 20.43 19.27 20.24
142 NASDAQ JANX Fri, Dec 31, 2021 19.25 20.22 19.25 19.73
141 NASDAQ JANX Thu, Dec 30, 2021 19.43 21.10 19.43 19.89
140 NASDAQ JANX Wed, Dec 29, 2021 20.86 20.86 19.29 19.83
139 NASDAQ JANX Tue, Dec 28, 2021 19.98 21.70 19.98 21.08
138 NASDAQ JANX Mon, Dec 27, 2021 22.03 22.03 20.09 20.26
137 NASDAQ JANX Thu, Dec 23, 2021 20.15 22.61 20.15 21.44
136 NASDAQ JANX Wed, Dec 22, 2021 19.00 20.66 18.60 20.21
135 NASDAQ JANX Tue, Dec 21, 2021 19.06 19.66 18.41 18.98
134 NASDAQ JANX Mon, Dec 20, 2021 19.51 20.89 18.18 19.00
133 NASDAQ JANX Fri, Dec 17, 2021 19.17 20.66 18.05 20.02
132 NASDAQ JANX Thu, Dec 16, 2021 19.68 20.49 18.92 19.18
131 NASDAQ JANX Wed, Dec 15, 2021 18.05 20.46 17.65 19.68
130 NASDAQ JANX Tue, Dec 14, 2021 19.28 19.81 16.70 18.27
129 NASDAQ JANX Mon, Dec 13, 2021 19.93 21.15 19.32 19.80
128 NASDAQ JANX Fri, Dec 10, 2021 18.47 19.84 17.91 19.71
127 NASDAQ JANX Thu, Dec 9, 2021 18.93 19.99 16.14 18.47
126 NASDAQ JANX Wed, Dec 8, 2021 17.28 18.78 17.28 18.03
125 NASDAQ JANX Tue, Dec 7, 2021 17.20 18.85 17.20 17.76
124 NASDAQ JANX Mon, Dec 6, 2021 16.41 18.23 15.89 16.90
123 NASDAQ JANX Fri, Dec 3, 2021 15.69 16.71 14.89 16.04
122 NASDAQ JANX Thu, Dec 2, 2021 15.46 16.32 15.00 15.84
121 NASDAQ JANX Wed, Dec 1, 2021 18.29 18.29 14.39 15.44
120 NASDAQ JANX Tue, Nov 30, 2021 17.65 18.03 17.06 17.78
119 NASDAQ JANX Mon, Nov 29, 2021 18.03 18.19 17.03 18.01
118 NASDAQ JANX Fri, Nov 26, 2021 17.91 19.07 17.17 17.66
117 NASDAQ JANX Wed, Nov 24, 2021 17.55 19.18 17.02 18.83
116 NASDAQ JANX Tue, Nov 23, 2021 17.93 18.15 17.26 18.01
115 NASDAQ JANX Mon, Nov 22, 2021 17.88 19.72 16.63 18.24
114 NASDAQ JANX Fri, Nov 19, 2021 18.69 20.31 17.54 17.88
113 NASDAQ JANX Thu, Nov 18, 2021 19.28 19.92 18.60 19.01
112 NASDAQ JANX Wed, Nov 17, 2021 21.01 21.32 18.68 19.46
111 NASDAQ JANX Tue, Nov 16, 2021 21.00 21.60 20.17 20.40
110 NASDAQ JANX Mon, Nov 15, 2021 22.27 22.70 21.09 21.20
109 NASDAQ JANX Fri, Nov 12, 2021 25.07 25.71 22.18 22.48
108 NASDAQ JANX Thu, Nov 11, 2021 24.29 25.19 23.07 24.88
107 NASDAQ JANX Wed, Nov 10, 2021 23.00 24.40 21.89 23.88
106 NASDAQ JANX Tue, Nov 9, 2021 24.70 25.48 21.90 22.61
105 NASDAQ JANX Mon, Nov 8, 2021 27.79 29.51 23.12 24.28
104 NASDAQ JANX Fri, Nov 5, 2021 27.08 27.63 26.33 27.31
103 NASDAQ JANX Thu, Nov 4, 2021 26.39 28.06 26.30 26.70
102 NASDAQ JANX Wed, Nov 3, 2021 27.00 27.59 25.56 26.58
101 NASDAQ JANX Tue, Nov 2, 2021 24.96 27.48 24.21 27.32
100 NASDAQ JANX Mon, Nov 1, 2021 24.82 25.42 24.12 24.61
99 NASDAQ JANX Fri, Oct 29, 2021 24.15 24.60 23.44 24.35
98 NASDAQ JANX Thu, Oct 28, 2021 23.93 24.51 23.21 24.27
97 NASDAQ JANX Wed, Oct 27, 2021 23.85 24.82 23.49 23.93
96 NASDAQ JANX Tue, Oct 26, 2021 22.81 24.46 22.64 23.91
95 NASDAQ JANX Mon, Oct 25, 2021 22.58 23.37 21.35 22.86
94 NASDAQ JANX Fri, Oct 22, 2021 24.49 24.98 21.93 22.76
93 NASDAQ JANX Thu, Oct 21, 2021 22.30 25.10 22.30 25.02
92 NASDAQ JANX Wed, Oct 20, 2021 21.43 22.98 21.08 22.34
91 NASDAQ JANX Tue, Oct 19, 2021 21.17 21.72 20.90 21.51
90 NASDAQ JANX Mon, Oct 18, 2021 20.99 22.12 20.55 21.24
89 NASDAQ JANX Fri, Oct 15, 2021 22.39 22.39 20.88 21.13
88 NASDAQ JANX Thu, Oct 14, 2021 21.48 22.94 20.59 21.86
87 NASDAQ JANX Wed, Oct 13, 2021 19.82 21.72 19.01 21.48
86 NASDAQ JANX Tue, Oct 12, 2021 19.07 20.54 18.96 20.05
85 NASDAQ JANX Mon, Oct 11, 2021 21.20 21.70 18.27 18.94
84 NASDAQ JANX Fri, Oct 8, 2021 21.54 22.04 20.53 21.31
83 NASDAQ JANX Thu, Oct 7, 2021 22.14 22.70 20.86 21.42
82 NASDAQ JANX Wed, Oct 6, 2021 22.74 22.95 21.65 22.02
81 NASDAQ JANX Tue, Oct 5, 2021 22.99 23.22 21.64 23.08
80 NASDAQ JANX Mon, Oct 4, 2021 22.65 24.42 21.68 22.85
79 NASDAQ JANX Fri, Oct 1, 2021 21.63 22.70 20.52 22.36
78 NASDAQ JANX Thu, Sep 30, 2021 22.97 23.99 20.75 21.63
77 NASDAQ JANX Wed, Sep 29, 2021 22.32 23.36 21.93 22.93
76 NASDAQ JANX Tue, Sep 28, 2021 24.22 24.80 21.76 22.13
75 NASDAQ JANX Mon, Sep 27, 2021 20.49 25.19 20.23 24.80
74 NASDAQ JANX Fri, Sep 24, 2021 22.73 24.07 20.48 20.70
73 NASDAQ JANX Thu, Sep 23, 2021 23.85 23.87 21.80 22.87
72 NASDAQ JANX Wed, Sep 22, 2021 25.68 25.69 23.47 23.60
71 NASDAQ JANX Tue, Sep 21, 2021 25.41 26.52 24.28 25.74
70 NASDAQ JANX Mon, Sep 20, 2021 26.98 28.79 24.30 25.17
69 NASDAQ JANX Fri, Sep 17, 2021 34.00 34.93 26.80 27.39
68 NASDAQ JANX Thu, Sep 16, 2021 30.76 34.94 30.01 34.35
67 NASDAQ JANX Wed, Sep 15, 2021 28.43 32.45 28.43 31.09
66 NASDAQ JANX Tue, Sep 14, 2021 28.36 31.12 27.56 29.79
65 NASDAQ JANX Mon, Sep 13, 2021 27.95 30.05 27.09 28.36
64 NASDAQ JANX Fri, Sep 10, 2021 28.89 29.05 26.75 27.72
63 NASDAQ JANX Thu, Sep 9, 2021 27.00 29.46 26.51 28.57
62 NASDAQ JANX Wed, Sep 8, 2021 29.17 30.32 26.04 26.66
61 NASDAQ JANX Tue, Sep 7, 2021 31.55 33.98 28.50 29.58
60 NASDAQ JANX Fri, Sep 3, 2021 31.91 32.73 30.65 31.28
59 NASDAQ JANX Thu, Sep 2, 2021 31.28 32.55 30.95 32.01
58 NASDAQ JANX Wed, Sep 1, 2021 34.31 35.73 31.49 31.95
57 NASDAQ JANX Tue, Aug 31, 2021 32.80 34.98 31.62 34.10
56 NASDAQ JANX Mon, Aug 30, 2021 33.07 34.48 31.84 32.72
55 NASDAQ JANX Fri, Aug 27, 2021 31.09 34.69 30.56 33.14
54 NASDAQ JANX Thu, Aug 26, 2021 29.36 32.83 28.82 31.01
53 NASDAQ JANX Wed, Aug 25, 2021 29.62 30.30 29.26 29.51
52 NASDAQ JANX Tue, Aug 24, 2021 29.01 30.12 28.13 29.52
51 NASDAQ JANX Mon, Aug 23, 2021 28.92 30.27 28.40 28.63
50 NASDAQ JANX Fri, Aug 20, 2021 27.39 29.70 26.38 28.43
49 NASDAQ JANX Thu, Aug 19, 2021 29.16 30.08 26.87 27.39
48 NASDAQ JANX Wed, Aug 18, 2021 30.78 32.00 29.35 29.43
47 NASDAQ JANX Tue, Aug 17, 2021 29.21 30.81 28.60 30.78
46 NASDAQ JANX Mon, Aug 16, 2021 30.51 31.09 28.26 29.35
45 NASDAQ JANX Fri, Aug 13, 2021 32.22 32.22 30.42 30.51
44 NASDAQ JANX Thu, Aug 12, 2021 31.14 33.71 30.48 32.22
43 NASDAQ JANX Wed, Aug 11, 2021 31.56 32.33 30.53 31.37
42 NASDAQ JANX Tue, Aug 10, 2021 31.70 32.68 31.22 32.11
41 NASDAQ JANX Mon, Aug 9, 2021 30.75 32.59 30.68 31.70
40 NASDAQ JANX Fri, Aug 6, 2021 35.00 35.80 30.02 30.47
39 NASDAQ JANX Thu, Aug 5, 2021 34.34 35.93 33.02 34.69
38 NASDAQ JANX Wed, Aug 4, 2021 32.99 34.19 32.77 33.91
37 NASDAQ JANX Tue, Aug 3, 2021 33.72 34.07 32.49 32.99
36 NASDAQ JANX Mon, Aug 2, 2021 32.73 34.15 31.61 34.02
35 NASDAQ JANX Fri, Jul 30, 2021 31.50 32.43 30.49 32.43
34 NASDAQ JANX Thu, Jul 29, 2021 28.42 31.50 28.42 31.27
33 NASDAQ JANX Wed, Jul 28, 2021 27.87 29.25 27.42 28.33
32 NASDAQ JANX Tue, Jul 27, 2021 28.18 29.14 26.78 27.60
31 NASDAQ JANX Mon, Jul 26, 2021 30.21 30.84 28.41 28.41
30 NASDAQ JANX Fri, Jul 23, 2021 30.26 30.65 29.52 30.51
29 NASDAQ JANX Thu, Jul 22, 2021 28.74 30.51 28.74 30.37
28 NASDAQ JANX Wed, Jul 21, 2021 27.40 29.45 27.40 28.68
27 NASDAQ JANX Tue, Jul 20, 2021 26.57 28.24 26.46 27.86
26 NASDAQ JANX Mon, Jul 19, 2021 26.32 26.92 25.53 26.65
25 NASDAQ JANX Fri, Jul 16, 2021 26.70 27.00 26.17 26.75
24 NASDAQ JANX Thu, Jul 15, 2021 26.40 26.89 25.99 26.79
23 NASDAQ JANX Wed, Jul 14, 2021 27.27 27.37 26.10 26.61
22 NASDAQ JANX Tue, Jul 13, 2021 27.01 27.99 26.07 27.35
21 NASDAQ JANX Mon, Jul 12, 2021 27.61 28.48 26.36 26.67
20 NASDAQ JANX Fri, Jul 9, 2021 26.63 27.91 26.40 27.79
19 NASDAQ JANX Thu, Jul 8, 2021 26.51 27.47 25.84 26.85
18 NASDAQ JANX Wed, Jul 7, 2021 26.00 27.38 25.00 27.30
17 NASDAQ JANX Tue, Jul 6, 2021 25.50 27.67 25.19 26.09
16 NASDAQ JANX Fri, Jul 2, 2021 25.30 25.99 22.77 25.40
15 NASDAQ JANX Thu, Jul 1, 2021 24.96 25.59 24.60 25.34
14 NASDAQ JANX Wed, Jun 30, 2021 25.16 25.50 24.64 24.95
13 NASDAQ JANX Tue, Jun 29, 2021 24.62 25.52 23.06 25.37
12 NASDAQ JANX Mon, Jun 28, 2021 24.55 25.63 24.33 24.62
11 NASDAQ JANX Fri, Jun 25, 2021 25.03 25.03 24.00 24.79
10 NASDAQ JANX Thu, Jun 24, 2021 23.28 25.99 22.21 24.82
9 NASDAQ JANX Wed, Jun 23, 2021 22.30 23.40 21.44 23.21
8 NASDAQ JANX Tue, Jun 22, 2021 21.24 22.10 19.83 22.04
7 NASDAQ JANX Mon, Jun 21, 2021 18.61 21.93 18.61 20.87
6 NASDAQ JANX Fri, Jun 18, 2021 17.06 19.70 17.06 19.68
5 NASDAQ JANX Thu, Jun 17, 2021 18.39 20.00 18.02 18.66
4 NASDAQ JANX Wed, Jun 16, 2021 17.26 19.48 16.76 18.88
3 NASDAQ JANX Tue, Jun 15, 2021 20.92 20.92 16.32 18.58
2 NASDAQ JANX Mon, Jun 14, 2021 26.47 26.47 19.88 20.16
1 NASDAQ JANX Fri, Jun 11, 2021 34.00 37.99 23.45 25.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024