JB Hunt Transport Services Inc NASDAQ:JBHT Historical Prices

Below are the 8000 trading days of historical prices for JBHT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	JBHT	Fri, Mar 1, 2024	205.97	208.69	200.55	203.33
7999	NASDAQ	JBHT	Thu, Feb 29, 2024	206.59	208.31	203.74	206.31
7998	NASDAQ	JBHT	Wed, Feb 28, 2024	206.52	206.85	204.00	205.20
7997	NASDAQ	JBHT	Tue, Feb 27, 2024	207.81	209.43	205.82	207.53
7996	NASDAQ	JBHT	Mon, Feb 26, 2024	213.07	213.21	207.46	207.99
7995	NASDAQ	JBHT	Fri, Feb 23, 2024	213.07	214.39	211.53	213.07
7994	NASDAQ	JBHT	Thu, Feb 22, 2024	205.73	211.69	205.36	211.03
7993	NASDAQ	JBHT	Wed, Feb 21, 2024	200.32	204.75	199.51	203.18
7992	NASDAQ	JBHT	Tue, Feb 20, 2024	206.54	208.05	196.19	199.73
7991	NASDAQ	JBHT	Fri, Feb 16, 2024	218.11	218.65	211.52	211.70
7990	NASDAQ	JBHT	Thu, Feb 15, 2024	218.81	219.51	216.10	218.78
7989	NASDAQ	JBHT	Wed, Feb 14, 2024	216.35	219.08	214.05	217.56
7988	NASDAQ	JBHT	Tue, Feb 13, 2024	212.95	216.21	211.05	216.07
7987	NASDAQ	JBHT	Mon, Feb 12, 2024	215.58	217.02	214.91	216.58
7986	NASDAQ	JBHT	Fri, Feb 9, 2024	214.48	215.90	211.95	215.58
7985	NASDAQ	JBHT	Thu, Feb 8, 2024	212.53	214.33	211.32	213.38
7984	NASDAQ	JBHT	Wed, Feb 7, 2024	212.97	214.77	211.16	214.18
7983	NASDAQ	JBHT	Tue, Feb 6, 2024	206.77	212.33	206.27	211.40
7982	NASDAQ	JBHT	Mon, Feb 5, 2024	206.67	208.35	205.50	206.73
7981	NASDAQ	JBHT	Fri, Feb 2, 2024	200.64	209.56	200.12	208.49
7980	NASDAQ	JBHT	Thu, Feb 1, 2024	201.03	202.31	196.86	201.77
7979	NASDAQ	JBHT	Wed, Jan 31, 2024	204.65	205.81	200.87	200.98
7978	NASDAQ	JBHT	Tue, Jan 30, 2024	203.66	207.26	203.60	204.65
7977	NASDAQ	JBHT	Mon, Jan 29, 2024	204.63	206.12	203.65	205.88
7976	NASDAQ	JBHT	Fri, Jan 26, 2024	206.89	207.97	204.12	206.42
7975	NASDAQ	JBHT	Thu, Jan 25, 2024	206.31	207.49	204.11	206.26
7974	NASDAQ	JBHT	Wed, Jan 24, 2024	205.92	207.58	203.21	203.71
7973	NASDAQ	JBHT	Tue, Jan 23, 2024	207.90	208.08	204.84	205.48
7972	NASDAQ	JBHT	Mon, Jan 22, 2024	202.12	207.89	201.40	207.58
7971	NASDAQ	JBHT	Fri, Jan 19, 2024	204.10	204.50	195.81	198.72
7970	NASDAQ	JBHT	Thu, Jan 18, 2024	192.02	197.62	192.02	196.94
7969	NASDAQ	JBHT	Wed, Jan 17, 2024	189.50	193.28	188.60	191.71
7968	NASDAQ	JBHT	Tue, Jan 16, 2024	191.12	191.78	188.35	190.94
7967	NASDAQ	JBHT	Fri, Jan 12, 2024	192.04	193.00	190.13	192.08
7966	NASDAQ	JBHT	Thu, Jan 11, 2024	192.29	192.29	188.78	191.11
7965	NASDAQ	JBHT	Wed, Jan 10, 2024	190.28	193.11	189.53	192.97
7964	NASDAQ	JBHT	Tue, Jan 9, 2024	191.52	192.74	190.39	191.42
7963	NASDAQ	JBHT	Mon, Jan 8, 2024	190.62	193.79	189.58	193.56
7962	NASDAQ	JBHT	Fri, Jan 5, 2024	189.04	191.83	188.19	189.97
7961	NASDAQ	JBHT	Thu, Jan 4, 2024	189.48	191.25	187.37	189.04
7960	NASDAQ	JBHT	Wed, Jan 3, 2024	194.17	194.76	190.70	191.95
7959	NASDAQ	JBHT	Tue, Jan 2, 2024	199.82	200.54	194.78	195.49
7958	NASDAQ	JBHT	Fri, Dec 29, 2023	201.31	202.61	199.34	199.74
7957	NASDAQ	JBHT	Thu, Dec 28, 2023	203.68	203.68	200.55	201.86
7956	NASDAQ	JBHT	Wed, Dec 27, 2023	202.20	203.17	201.49	202.25
7955	NASDAQ	JBHT	Tue, Dec 26, 2023	201.34	203.49	200.32	202.78
7954	NASDAQ	JBHT	Fri, Dec 22, 2023	201.91	203.45	201.00	201.70
7953	NASDAQ	JBHT	Thu, Dec 21, 2023	198.33	201.76	197.31	200.64
7952	NASDAQ	JBHT	Wed, Dec 20, 2023	196.97	204.11	196.22	197.58
7951	NASDAQ	JBHT	Tue, Dec 19, 2023	199.00	200.47	198.32	198.86
7950	NASDAQ	JBHT	Mon, Dec 18, 2023	203.21	203.52	198.21	198.46
7949	NASDAQ	JBHT	Fri, Dec 15, 2023	202.00	207.64	200.54	202.22
7948	NASDAQ	JBHT	Thu, Dec 14, 2023	197.56	201.92	196.32	201.73
7947	NASDAQ	JBHT	Wed, Dec 13, 2023	192.68	196.09	188.79	196.01
7946	NASDAQ	JBHT	Tue, Dec 12, 2023	192.81	194.76	191.99	192.98
7945	NASDAQ	JBHT	Mon, Dec 11, 2023	188.27	192.96	187.70	192.67
7944	NASDAQ	JBHT	Fri, Dec 8, 2023	188.50	189.79	185.69	186.62
7943	NASDAQ	JBHT	Thu, Dec 7, 2023	189.77	189.80	186.67	188.89
7942	NASDAQ	JBHT	Wed, Dec 6, 2023	189.82	189.82	186.89	188.08
7941	NASDAQ	JBHT	Tue, Dec 5, 2023	188.46	189.60	185.60	188.41
7940	NASDAQ	JBHT	Mon, Dec 4, 2023	188.81	192.70	188.60	190.24
7939	NASDAQ	JBHT	Fri, Dec 1, 2023	185.31	191.59	184.71	189.80
7938	NASDAQ	JBHT	Thu, Nov 30, 2023	182.00	186.16	181.01	185.27
7937	NASDAQ	JBHT	Wed, Nov 29, 2023	181.56	184.34	181.40	182.05
7936	NASDAQ	JBHT	Tue, Nov 28, 2023	179.57	181.42	178.47	180.62
7935	NASDAQ	JBHT	Mon, Nov 27, 2023	182.00	182.19	179.47	179.64
7934	NASDAQ	JBHT	Fri, Nov 24, 2023	180.89	183.40	180.89	183.05
7933	NASDAQ	JBHT	Wed, Nov 22, 2023	180.79	181.72	179.63	181.14
7932	NASDAQ	JBHT	Tue, Nov 21, 2023	177.67	181.60	176.54	180.32
7931	NASDAQ	JBHT	Mon, Nov 20, 2023	178.18	179.44	176.67	177.86
7930	NASDAQ	JBHT	Fri, Nov 17, 2023	179.59	179.87	176.80	178.08
7929	NASDAQ	JBHT	Thu, Nov 16, 2023	182.57	183.27	176.26	178.67
7928	NASDAQ	JBHT	Wed, Nov 15, 2023	178.97	184.96	178.97	181.94
7927	NASDAQ	JBHT	Tue, Nov 14, 2023	176.95	181.33	176.32	178.53
7926	NASDAQ	JBHT	Mon, Nov 13, 2023	172.62	174.55	172.15	173.63
7925	NASDAQ	JBHT	Fri, Nov 10, 2023	172.82	174.24	171.45	173.82
7924	NASDAQ	JBHT	Thu, Nov 9, 2023	175.02	175.02	171.62	171.76
7923	NASDAQ	JBHT	Wed, Nov 8, 2023	175.12	177.08	174.91	175.00
7922	NASDAQ	JBHT	Tue, Nov 7, 2023	173.28	175.66	172.89	174.92
7921	NASDAQ	JBHT	Mon, Nov 6, 2023	175.79	176.85	172.16	174.83
7920	NASDAQ	JBHT	Fri, Nov 3, 2023	174.50	175.78	172.93	175.69
7919	NASDAQ	JBHT	Thu, Nov 2, 2023	174.32	175.75	172.09	172.46
7918	NASDAQ	JBHT	Wed, Nov 1, 2023	172.25	175.20	171.49	172.95
7917	NASDAQ	JBHT	Tue, Oct 31, 2023	170.00	172.75	168.78	171.87
7916	NASDAQ	JBHT	Mon, Oct 30, 2023	167.39	170.14	166.36	169.71
7915	NASDAQ	JBHT	Fri, Oct 27, 2023	168.48	169.12	164.53	165.98
7914	NASDAQ	JBHT	Thu, Oct 26, 2023	168.18	170.43	167.06	167.78
7913	NASDAQ	JBHT	Wed, Oct 25, 2023	172.17	172.17	169.16	170.04
7912	NASDAQ	JBHT	Tue, Oct 24, 2023	173.83	174.29	169.36	172.67
7911	NASDAQ	JBHT	Mon, Oct 23, 2023	175.00	176.31	172.58	172.68
7910	NASDAQ	JBHT	Fri, Oct 20, 2023	180.96	182.25	175.93	176.27
7909	NASDAQ	JBHT	Thu, Oct 19, 2023	179.42	183.06	178.37	178.81
7908	NASDAQ	JBHT	Wed, Oct 18, 2023	185.33	187.05	178.47	178.67
7907	NASDAQ	JBHT	Tue, Oct 17, 2023	196.78	200.20	195.55	196.01
7906	NASDAQ	JBHT	Mon, Oct 16, 2023	193.23	200.05	193.23	196.78
7905	NASDAQ	JBHT	Fri, Oct 13, 2023	193.75	195.65	191.10	191.41
7904	NASDAQ	JBHT	Thu, Oct 12, 2023	194.50	195.09	190.86	192.88
7903	NASDAQ	JBHT	Wed, Oct 11, 2023	192.15	193.89	191.58	193.76
7902	NASDAQ	JBHT	Tue, Oct 10, 2023	189.75	192.53	189.09	191.53
7901	NASDAQ	JBHT	Mon, Oct 9, 2023	185.63	190.37	185.34	189.75
7900	NASDAQ	JBHT	Fri, Oct 6, 2023	185.25	188.36	184.81	186.63
7899	NASDAQ	JBHT	Thu, Oct 5, 2023	186.97	187.63	183.97	186.10
7898	NASDAQ	JBHT	Wed, Oct 4, 2023	187.43	187.96	183.95	187.32
7897	NASDAQ	JBHT	Tue, Oct 3, 2023	185.86	187.91	185.16	186.81
7896	NASDAQ	JBHT	Mon, Oct 2, 2023	187.35	188.13	184.24	187.42
7895	NASDAQ	JBHT	Fri, Sep 29, 2023	187.86	189.29	186.58	188.52
7894	NASDAQ	JBHT	Thu, Sep 28, 2023	185.77	187.36	184.02	186.38
7893	NASDAQ	JBHT	Wed, Sep 27, 2023	188.01	189.96	183.61	185.59
7892	NASDAQ	JBHT	Tue, Sep 26, 2023	189.49	190.09	186.24	186.48
7891	NASDAQ	JBHT	Mon, Sep 25, 2023	189.03	192.03	189.03	190.46
7890	NASDAQ	JBHT	Fri, Sep 22, 2023	190.36	192.31	189.01	189.49
7889	NASDAQ	JBHT	Thu, Sep 21, 2023	192.89	193.03	189.18	189.96
7888	NASDAQ	JBHT	Wed, Sep 20, 2023	193.74	196.14	193.33	193.68
7887	NASDAQ	JBHT	Tue, Sep 19, 2023	194.20	194.72	191.04	192.45
7886	NASDAQ	JBHT	Mon, Sep 18, 2023	194.64	196.86	194.19	194.34
7885	NASDAQ	JBHT	Fri, Sep 15, 2023	191.08	195.05	190.05	194.36
7884	NASDAQ	JBHT	Thu, Sep 14, 2023	191.18	193.37	189.61	190.68
7883	NASDAQ	JBHT	Wed, Sep 13, 2023	182.01	193.05	181.15	189.35
7882	NASDAQ	JBHT	Tue, Sep 12, 2023	183.78	184.64	181.30	181.91
7881	NASDAQ	JBHT	Mon, Sep 11, 2023	184.17	184.17	184.17	184.17
7880	NASDAQ	JBHT	Fri, Sep 8, 2023	186.25	186.25	183.80	184.63
7879	NASDAQ	JBHT	Thu, Sep 7, 2023	185.94	187.52	182.60	186.06
7878	NASDAQ	JBHT	Wed, Sep 6, 2023	187.33	188.24	184.28	185.58
7877	NASDAQ	JBHT	Tue, Sep 5, 2023	191.00	191.10	186.98	187.11
7876	NASDAQ	JBHT	Fri, Sep 1, 2023	189.22	192.46	187.11	191.73
7875	NASDAQ	JBHT	Thu, Aug 31, 2023	189.84	189.96	186.74	187.88
7874	NASDAQ	JBHT	Wed, Aug 30, 2023	189.14	190.59	189.14	190.01
7873	NASDAQ	JBHT	Tue, Aug 29, 2023	187.10	190.45	186.83	189.06
7872	NASDAQ	JBHT	Mon, Aug 28, 2023	188.70	190.59	186.22	186.82
7871	NASDAQ	JBHT	Fri, Aug 25, 2023	189.39	189.95	187.19	187.66
7870	NASDAQ	JBHT	Thu, Aug 24, 2023	190.55	191.00	189.20	189.36
7869	NASDAQ	JBHT	Wed, Aug 23, 2023	190.11	190.86	188.84	190.55
7868	NASDAQ	JBHT	Tue, Aug 22, 2023	191.62	193.06	190.12	190.44
7867	NASDAQ	JBHT	Mon, Aug 21, 2023	190.83	192.44	189.55	191.62
7866	NASDAQ	JBHT	Fri, Aug 18, 2023	188.18	191.48	187.48	191.01
7865	NASDAQ	JBHT	Thu, Aug 17, 2023	193.01	193.43	189.39	190.05
7864	NASDAQ	JBHT	Wed, Aug 16, 2023	199.31	200.64	191.77	192.70
7863	NASDAQ	JBHT	Tue, Aug 15, 2023	201.53	201.65	199.01	199.54
7862	NASDAQ	JBHT	Mon, Aug 14, 2023	202.96	203.00	200.68	202.34
7861	NASDAQ	JBHT	Fri, Aug 11, 2023	201.85	203.55	201.40	203.16
7860	NASDAQ	JBHT	Thu, Aug 10, 2023	204.13	206.47	201.59	202.42
7859	NASDAQ	JBHT	Wed, Aug 9, 2023	205.07	205.07	202.91	203.43
7858	NASDAQ	JBHT	Tue, Aug 8, 2023	205.36	205.36	203.30	205.10
7857	NASDAQ	JBHT	Mon, Aug 7, 2023	207.51	209.11	204.84	207.12
7856	NASDAQ	JBHT	Fri, Aug 4, 2023	208.57	209.21	205.61	206.50
7855	NASDAQ	JBHT	Thu, Aug 3, 2023	203.67	208.80	202.94	208.24
7854	NASDAQ	JBHT	Wed, Aug 2, 2023	202.74	205.20	202.26	204.89
7853	NASDAQ	JBHT	Tue, Aug 1, 2023	203.41	204.70	200.34	203.87
7852	NASDAQ	JBHT	Mon, Jul 31, 2023	205.57	205.59	203.25	203.94
7851	NASDAQ	JBHT	Fri, Jul 28, 2023	202.16	206.21	201.45	205.54
7850	NASDAQ	JBHT	Thu, Jul 27, 2023	203.00	203.89	199.42	200.11
7849	NASDAQ	JBHT	Wed, Jul 26, 2023	200.26	203.18	199.82	202.83
7848	NASDAQ	JBHT	Tue, Jul 25, 2023	197.91	200.51	197.77	199.76
7847	NASDAQ	JBHT	Mon, Jul 24, 2023	193.97	199.66	193.21	198.34
7846	NASDAQ	JBHT	Fri, Jul 21, 2023	190.48	197.17	190.00	195.59
7845	NASDAQ	JBHT	Thu, Jul 20, 2023	194.73	195.13	191.31	192.05
7844	NASDAQ	JBHT	Wed, Jul 19, 2023	194.99	196.32	189.71	195.23
7843	NASDAQ	JBHT	Tue, Jul 18, 2023	185.40	188.73	185.01	188.17
7842	NASDAQ	JBHT	Mon, Jul 17, 2023	183.00	185.02	180.37	183.38
7841	NASDAQ	JBHT	Fri, Jul 14, 2023	184.37	184.99	182.59	183.30
7840	NASDAQ	JBHT	Thu, Jul 13, 2023	184.76	186.73	183.95	184.07
7839	NASDAQ	JBHT	Wed, Jul 12, 2023	187.19	188.53	183.86	184.69
7838	NASDAQ	JBHT	Tue, Jul 11, 2023	180.51	185.49	180.51	185.37
7837	NASDAQ	JBHT	Mon, Jul 10, 2023	178.90	181.94	178.62	180.82
7836	NASDAQ	JBHT	Fri, Jul 7, 2023	179.22	182.24	178.55	179.61
7835	NASDAQ	JBHT	Thu, Jul 6, 2023	176.94	179.22	175.91	179.04
7834	NASDAQ	JBHT	Wed, Jul 5, 2023	180.27	182.57	177.45	179.49
7833	NASDAQ	JBHT	Mon, Jul 3, 2023	180.40	184.19	179.49	182.41
7832	NASDAQ	JBHT	Fri, Jun 30, 2023	182.77	182.77	179.98	181.03
7831	NASDAQ	JBHT	Thu, Jun 29, 2023	179.59	182.57	178.84	182.47
7830	NASDAQ	JBHT	Wed, Jun 28, 2023	179.06	179.50	177.11	178.85
7829	NASDAQ	JBHT	Tue, Jun 27, 2023	176.67	182.16	175.93	178.77
7828	NASDAQ	JBHT	Mon, Jun 26, 2023	174.86	177.88	174.86	176.54
7827	NASDAQ	JBHT	Fri, Jun 23, 2023	175.05	175.77	173.36	175.18
7826	NASDAQ	JBHT	Thu, Jun 22, 2023	176.27	178.64	175.00	176.58
7825	NASDAQ	JBHT	Wed, Jun 21, 2023	172.33	176.65	172.00	176.36
7824	NASDAQ	JBHT	Tue, Jun 20, 2023	175.79	176.26	173.12	173.94
7823	NASDAQ	JBHT	Fri, Jun 16, 2023	177.99	179.26	175.74	176.68
7822	NASDAQ	JBHT	Thu, Jun 15, 2023	173.29	177.75	171.18	176.93
7821	NASDAQ	JBHT	Wed, Jun 14, 2023	170.87	175.83	169.15	174.39
7820	NASDAQ	JBHT	Tue, Jun 13, 2023	169.79	171.28	168.97	169.76
7819	NASDAQ	JBHT	Mon, Jun 12, 2023	170.04	170.47	166.89	168.93
7818	NASDAQ	JBHT	Fri, Jun 9, 2023	172.01	172.50	169.80	170.04
7817	NASDAQ	JBHT	Thu, Jun 8, 2023	175.35	175.93	171.63	172.24
7816	NASDAQ	JBHT	Wed, Jun 7, 2023	171.55	175.60	170.40	175.35
7815	NASDAQ	JBHT	Tue, Jun 6, 2023	168.81	173.74	168.57	171.55
7814	NASDAQ	JBHT	Mon, Jun 5, 2023	172.69	172.71	167.93	169.50
7813	NASDAQ	JBHT	Fri, Jun 2, 2023	170.36	173.85	169.59	172.59
7812	NASDAQ	JBHT	Thu, Jun 1, 2023	168.03	169.55	166.73	169.33
7811	NASDAQ	JBHT	Wed, May 31, 2023	170.18	171.08	165.33	166.97
7810	NASDAQ	JBHT	Tue, May 30, 2023	170.46	172.31	168.52	171.25
7809	NASDAQ	JBHT	Fri, May 26, 2023	171.00	171.74	169.21	170.27
7808	NASDAQ	JBHT	Thu, May 25, 2023	168.00	171.48	167.61	170.97
7807	NASDAQ	JBHT	Wed, May 24, 2023	170.25	170.25	167.14	168.25
7806	NASDAQ	JBHT	Tue, May 23, 2023	168.71	173.19	168.47	171.54
7805	NASDAQ	JBHT	Mon, May 22, 2023	169.68	170.49	166.12	168.85
7804	NASDAQ	JBHT	Fri, May 19, 2023	171.28	171.28	167.15	168.37
7803	NASDAQ	JBHT	Thu, May 18, 2023	172.13	174.45	168.00	170.69
7802	NASDAQ	JBHT	Wed, May 17, 2023	171.98	172.67	169.19	172.12
7801	NASDAQ	JBHT	Tue, May 16, 2023	174.63	175.39	170.90	171.03
7800	NASDAQ	JBHT	Mon, May 15, 2023	176.18	176.18	174.03	175.54
7799	NASDAQ	JBHT	Fri, May 12, 2023	176.70	177.76	174.76	176.01
7798	NASDAQ	JBHT	Thu, May 11, 2023	177.64	178.36	175.57	176.34
7797	NASDAQ	JBHT	Wed, May 10, 2023	177.58	178.02	174.16	176.61
7796	NASDAQ	JBHT	Tue, May 9, 2023	177.67	178.04	175.21	175.91
7795	NASDAQ	JBHT	Mon, May 8, 2023	180.41	180.63	177.57	178.29
7794	NASDAQ	JBHT	Fri, May 5, 2023	175.33	179.70	174.85	179.12
7793	NASDAQ	JBHT	Thu, May 4, 2023	174.64	176.23	173.45	174.97
7792	NASDAQ	JBHT	Wed, May 3, 2023	175.69	178.77	174.39	174.94
7791	NASDAQ	JBHT	Tue, May 2, 2023	175.98	175.98	172.10	175.30
7790	NASDAQ	JBHT	Mon, May 1, 2023	175.26	176.79	175.00	176.47
7789	NASDAQ	JBHT	Fri, Apr 28, 2023	169.94	175.93	169.54	175.29
7788	NASDAQ	JBHT	Thu, Apr 27, 2023	166.79	170.79	165.77	170.07
7787	NASDAQ	JBHT	Wed, Apr 26, 2023	170.32	170.75	164.39	165.62
7786	NASDAQ	JBHT	Tue, Apr 25, 2023	174.30	174.60	170.46	172.55
7785	NASDAQ	JBHT	Mon, Apr 24, 2023	176.89	178.16	175.98	176.42
7784	NASDAQ	JBHT	Fri, Apr 21, 2023	180.97	181.83	173.78	176.42
7783	NASDAQ	JBHT	Thu, Apr 20, 2023	177.05	183.35	177.05	180.55
7782	NASDAQ	JBHT	Wed, Apr 19, 2023	174.39	178.81	173.55	178.41
7781	NASDAQ	JBHT	Tue, Apr 18, 2023	176.47	180.04	174.01	174.92
7780	NASDAQ	JBHT	Mon, Apr 17, 2023	177.27	177.45	174.15	176.65
7779	NASDAQ	JBHT	Fri, Apr 14, 2023	173.96	177.93	173.96	176.77
7778	NASDAQ	JBHT	Thu, Apr 13, 2023	175.73	176.36	172.80	174.62
7777	NASDAQ	JBHT	Wed, Apr 12, 2023	176.34	176.65	174.73	175.47
7776	NASDAQ	JBHT	Tue, Apr 11, 2023	174.89	176.80	174.69	175.52
7775	NASDAQ	JBHT	Mon, Apr 10, 2023	168.60	174.24	167.81	174.14
7774	NASDAQ	JBHT	Thu, Apr 6, 2023	170.02	170.93	169.01	170.03
7773	NASDAQ	JBHT	Wed, Apr 5, 2023	170.55	171.82	168.24	170.26
7772	NASDAQ	JBHT	Tue, Apr 4, 2023	173.65	173.71	170.55	171.14
7771	NASDAQ	JBHT	Mon, Apr 3, 2023	174.56	175.43	171.99	173.42
7770	NASDAQ	JBHT	Fri, Mar 31, 2023	171.16	175.89	170.91	175.46
7769	NASDAQ	JBHT	Thu, Mar 30, 2023	172.75	172.75	169.42	169.75
7768	NASDAQ	JBHT	Wed, Mar 29, 2023	173.13	173.24	170.19	171.06
7767	NASDAQ	JBHT	Tue, Mar 28, 2023	168.91	171.62	168.91	171.30
7766	NASDAQ	JBHT	Mon, Mar 27, 2023	168.00	169.94	166.81	169.27
7765	NASDAQ	JBHT	Fri, Mar 24, 2023	164.81	166.53	163.66	166.10
7764	NASDAQ	JBHT	Thu, Mar 23, 2023	167.74	170.39	165.59	165.96
7763	NASDAQ	JBHT	Wed, Mar 22, 2023	169.74	172.07	166.86	167.00
7762	NASDAQ	JBHT	Tue, Mar 21, 2023	167.84	170.80	167.84	170.38
7761	NASDAQ	JBHT	Mon, Mar 20, 2023	167.74	168.50	164.89	165.66
7760	NASDAQ	JBHT	Fri, Mar 17, 2023	171.64	172.17	166.11	167.50
7759	NASDAQ	JBHT	Thu, Mar 16, 2023	168.56	172.71	167.17	171.69
7758	NASDAQ	JBHT	Wed, Mar 15, 2023	166.31	170.83	164.38	168.77
7757	NASDAQ	JBHT	Tue, Mar 14, 2023	175.85	177.48	164.69	168.32
7756	NASDAQ	JBHT	Mon, Mar 13, 2023	173.53	175.80	171.77	173.55
7755	NASDAQ	JBHT	Fri, Mar 10, 2023	179.89	180.34	175.05	175.45
7754	NASDAQ	JBHT	Thu, Mar 9, 2023	184.03	186.09	179.56	179.61
7753	NASDAQ	JBHT	Wed, Mar 8, 2023	180.45	184.39	180.45	183.59
7752	NASDAQ	JBHT	Tue, Mar 7, 2023	184.77	184.77	180.09	181.03
7751	NASDAQ	JBHT	Mon, Mar 6, 2023	185.62	188.28	185.21	185.48
7750	NASDAQ	JBHT	Fri, Mar 3, 2023	186.30	187.05	183.82	186.64
7749	NASDAQ	JBHT	Thu, Mar 2, 2023	180.98	186.82	178.74	185.85
7748	NASDAQ	JBHT	Wed, Mar 1, 2023	180.04	182.87	178.72	182.15
7747	NASDAQ	JBHT	Tue, Feb 28, 2023	183.39	184.33	179.75	180.79
7746	NASDAQ	JBHT	Mon, Feb 27, 2023	185.44	185.97	183.35	184.03
7745	NASDAQ	JBHT	Fri, Feb 24, 2023	182.03	184.33	181.36	183.54
7744	NASDAQ	JBHT	Thu, Feb 23, 2023	183.68	185.97	182.00	184.95
7743	NASDAQ	JBHT	Wed, Feb 22, 2023	184.91	186.18	181.99	182.58
7742	NASDAQ	JBHT	Tue, Feb 21, 2023	186.73	186.90	183.44	184.00
7741	NASDAQ	JBHT	Fri, Feb 17, 2023	187.13	188.67	186.00	188.35
7740	NASDAQ	JBHT	Thu, Feb 16, 2023	189.10	191.09	187.56	187.95
7739	NASDAQ	JBHT	Wed, Feb 15, 2023	192.15	193.42	190.81	192.40
7738	NASDAQ	JBHT	Tue, Feb 14, 2023	191.15	194.64	188.74	194.35
7737	NASDAQ	JBHT	Mon, Feb 13, 2023	190.20	191.97	189.98	191.86
7736	NASDAQ	JBHT	Fri, Feb 10, 2023	189.31	191.49	188.81	190.60
7735	NASDAQ	JBHT	Thu, Feb 9, 2023	199.22	199.22	191.08	191.31
7734	NASDAQ	JBHT	Wed, Feb 8, 2023	199.60	199.95	196.79	197.73
7733	NASDAQ	JBHT	Tue, Feb 7, 2023	197.82	200.27	196.15	199.90
7732	NASDAQ	JBHT	Mon, Feb 6, 2023	196.46	197.99	195.74	197.08
7731	NASDAQ	JBHT	Fri, Feb 3, 2023	194.51	198.51	192.53	197.89
7730	NASDAQ	JBHT	Thu, Feb 2, 2023	197.21	200.64	196.11	197.35
7729	NASDAQ	JBHT	Wed, Feb 1, 2023	189.91	197.19	188.10	195.96
7728	NASDAQ	JBHT	Tue, Jan 31, 2023	185.80	189.17	185.40	189.05
7727	NASDAQ	JBHT	Mon, Jan 30, 2023	190.20	190.51	185.55	185.79
7726	NASDAQ	JBHT	Fri, Jan 27, 2023	187.47	194.28	187.47	191.61
7725	NASDAQ	JBHT	Thu, Jan 26, 2023	190.02	190.18	183.67	188.72
7724	NASDAQ	JBHT	Wed, Jan 25, 2023	190.04	190.26	186.75	188.61
7723	NASDAQ	JBHT	Tue, Jan 24, 2023	193.05	196.00	190.11	191.88
7722	NASDAQ	JBHT	Mon, Jan 23, 2023	189.21	195.90	188.23	193.62
7721	NASDAQ	JBHT	Fri, Jan 20, 2023	186.68	189.52	184.36	189.10
7720	NASDAQ	JBHT	Thu, Jan 19, 2023	183.69	189.28	182.64	184.83
7719	NASDAQ	JBHT	Wed, Jan 18, 2023	177.00	187.11	177.00	185.02
7718	NASDAQ	JBHT	Tue, Jan 17, 2023	177.08	178.01	175.39	176.29
7717	NASDAQ	JBHT	Fri, Jan 13, 2023	176.96	177.67	175.07	176.80
7716	NASDAQ	JBHT	Thu, Jan 12, 2023	180.75	181.50	177.20	179.65
7715	NASDAQ	JBHT	Wed, Jan 11, 2023	176.70	181.13	175.79	180.68
7714	NASDAQ	JBHT	Tue, Jan 10, 2023	177.64	177.89	174.57	175.38
7713	NASDAQ	JBHT	Mon, Jan 9, 2023	173.87	180.78	173.87	177.64
7712	NASDAQ	JBHT	Fri, Jan 6, 2023	169.91	176.58	169.89	176.04
7711	NASDAQ	JBHT	Thu, Jan 5, 2023	172.27	172.52	168.25	169.20
7710	NASDAQ	JBHT	Wed, Jan 4, 2023	170.89	176.77	169.72	174.98
7709	NASDAQ	JBHT	Tue, Jan 3, 2023	175.66	175.78	170.60	172.60
7708	NASDAQ	JBHT	Fri, Dec 30, 2022	175.85	176.27	172.05	174.36
7707	NASDAQ	JBHT	Thu, Dec 29, 2022	175.12	178.61	174.78	176.77
7706	NASDAQ	JBHT	Wed, Dec 28, 2022	178.39	179.28	174.35	174.46
7705	NASDAQ	JBHT	Tue, Dec 27, 2022	177.85	178.96	175.05	178.22
7704	NASDAQ	JBHT	Fri, Dec 23, 2022	176.61	177.76	175.08	177.36
7703	NASDAQ	JBHT	Thu, Dec 22, 2022	176.26	177.11	173.18	176.44
7702	NASDAQ	JBHT	Wed, Dec 21, 2022	178.41	179.99	175.75	177.97
7701	NASDAQ	JBHT	Tue, Dec 20, 2022	178.77	178.86	174.79	176.01
7700	NASDAQ	JBHT	Mon, Dec 19, 2022	179.26	181.60	178.27	179.53
7699	NASDAQ	JBHT	Fri, Dec 16, 2022	178.98	181.01	177.91	178.65
7698	NASDAQ	JBHT	Thu, Dec 15, 2022	184.84	185.64	180.55	181.37
7697	NASDAQ	JBHT	Wed, Dec 14, 2022	184.80	189.80	184.80	187.27
7696	NASDAQ	JBHT	Tue, Dec 13, 2022	194.73	195.45	182.71	184.25
7695	NASDAQ	JBHT	Mon, Dec 12, 2022	178.84	187.15	178.65	186.91
7694	NASDAQ	JBHT	Fri, Dec 9, 2022	177.46	179.70	176.90	177.98
7693	NASDAQ	JBHT	Thu, Dec 8, 2022	176.41	179.25	175.53	177.91
7692	NASDAQ	JBHT	Wed, Dec 7, 2022	177.63	178.40	175.89	176.30
7691	NASDAQ	JBHT	Tue, Dec 6, 2022	176.84	178.52	175.59	177.69
7690	NASDAQ	JBHT	Mon, Dec 5, 2022	181.14	181.43	177.28	177.64
7689	NASDAQ	JBHT	Fri, Dec 2, 2022	180.33	183.73	178.90	182.88
7688	NASDAQ	JBHT	Thu, Dec 1, 2022	183.78	184.51	180.53	182.81
7687	NASDAQ	JBHT	Wed, Nov 30, 2022	179.37	184.98	176.57	183.89
7686	NASDAQ	JBHT	Tue, Nov 29, 2022	176.70	180.21	176.00	179.83
7685	NASDAQ	JBHT	Mon, Nov 28, 2022	181.77	183.97	175.52	176.20
7684	NASDAQ	JBHT	Fri, Nov 25, 2022	181.40	182.71	178.92	182.60
7683	NASDAQ	JBHT	Wed, Nov 23, 2022	176.88	181.45	176.88	180.36
7682	NASDAQ	JBHT	Tue, Nov 22, 2022	182.71	182.89	176.37	176.88
7681	NASDAQ	JBHT	Mon, Nov 21, 2022	180.50	181.99	178.22	181.72
7680	NASDAQ	JBHT	Fri, Nov 18, 2022	181.53	181.73	175.98	180.25
7679	NASDAQ	JBHT	Thu, Nov 17, 2022	177.80	179.47	172.21	179.27
7678	NASDAQ	JBHT	Wed, Nov 16, 2022	187.76	187.76	178.94	180.41
7677	NASDAQ	JBHT	Tue, Nov 15, 2022	190.00	190.73	186.02	189.17
7676	NASDAQ	JBHT	Mon, Nov 14, 2022	186.12	189.20	185.26	186.27
7675	NASDAQ	JBHT	Fri, Nov 11, 2022	185.00	189.21	183.60	185.40
7674	NASDAQ	JBHT	Thu, Nov 10, 2022	175.75	183.01	175.70	182.47
7673	NASDAQ	JBHT	Wed, Nov 9, 2022	175.52	179.19	170.42	170.65
7672	NASDAQ	JBHT	Tue, Nov 8, 2022	178.53	181.13	175.99	177.85
7671	NASDAQ	JBHT	Mon, Nov 7, 2022	174.03	178.40	173.23	177.22
7670	NASDAQ	JBHT	Fri, Nov 4, 2022	170.81	173.32	168.21	173.25
7669	NASDAQ	JBHT	Thu, Nov 3, 2022	165.32	171.04	164.00	168.74
7668	NASDAQ	JBHT	Wed, Nov 2, 2022	171.08	175.24	167.50	167.62
7667	NASDAQ	JBHT	Tue, Nov 1, 2022	172.26	173.28	169.20	172.62
7666	NASDAQ	JBHT	Mon, Oct 31, 2022	168.34	172.65	166.88	171.07
7665	NASDAQ	JBHT	Fri, Oct 28, 2022	166.96	169.21	165.43	169.11
7664	NASDAQ	JBHT	Thu, Oct 27, 2022	171.01	171.66	165.32	166.07
7663	NASDAQ	JBHT	Wed, Oct 26, 2022	168.92	170.45	164.14	169.58
7662	NASDAQ	JBHT	Tue, Oct 25, 2022	166.28	168.78	165.24	167.23
7661	NASDAQ	JBHT	Mon, Oct 24, 2022	166.69	169.05	164.27	166.24
7660	NASDAQ	JBHT	Fri, Oct 21, 2022	160.53	165.44	159.96	165.32
7659	NASDAQ	JBHT	Thu, Oct 20, 2022	166.61	168.42	159.83	160.49
7658	NASDAQ	JBHT	Wed, Oct 19, 2022	171.50	171.97	164.52	167.96
7657	NASDAQ	JBHT	Tue, Oct 18, 2022	170.04	171.14	164.97	167.89
7656	NASDAQ	JBHT	Mon, Oct 17, 2022	166.20	168.25	164.90	165.75
7655	NASDAQ	JBHT	Fri, Oct 14, 2022	167.33	167.35	162.16	163.20
7654	NASDAQ	JBHT	Thu, Oct 13, 2022	161.22	167.97	158.66	166.22
7653	NASDAQ	JBHT	Wed, Oct 12, 2022	164.96	168.48	162.13	165.51
7652	NASDAQ	JBHT	Tue, Oct 11, 2022	160.93	166.41	160.93	163.65
7651	NASDAQ	JBHT	Mon, Oct 10, 2022	161.10	164.39	159.58	162.23
7650	NASDAQ	JBHT	Fri, Oct 7, 2022	163.13	164.08	159.44	160.06
7649	NASDAQ	JBHT	Thu, Oct 6, 2022	166.85	168.25	164.90	165.11
7648	NASDAQ	JBHT	Wed, Oct 5, 2022	165.66	168.66	165.66	166.49
7647	NASDAQ	JBHT	Tue, Oct 4, 2022	164.35	168.26	163.83	168.03
7646	NASDAQ	JBHT	Mon, Oct 3, 2022	158.88	163.58	156.94	162.03
7645	NASDAQ	JBHT	Fri, Sep 30, 2022	162.76	165.31	156.28	156.42
7644	NASDAQ	JBHT	Thu, Sep 29, 2022	165.09	166.07	163.96	165.28
7643	NASDAQ	JBHT	Wed, Sep 28, 2022	163.44	167.78	162.34	166.83
7642	NASDAQ	JBHT	Tue, Sep 27, 2022	161.84	164.16	160.95	162.83
7641	NASDAQ	JBHT	Mon, Sep 26, 2022	160.78	163.52	160.65	161.93
7640	NASDAQ	JBHT	Fri, Sep 23, 2022	161.36	162.30	158.67	161.16
7639	NASDAQ	JBHT	Thu, Sep 22, 2022	164.71	166.25	163.55	163.64
7638	NASDAQ	JBHT	Wed, Sep 21, 2022	168.97	169.71	165.15	165.22
7637	NASDAQ	JBHT	Tue, Sep 20, 2022	168.75	169.31	165.15	167.15
7636	NASDAQ	JBHT	Mon, Sep 19, 2022	165.34	171.61	165.24	169.61
7635	NASDAQ	JBHT	Fri, Sep 16, 2022	169.41	170.80	163.37	166.47
7634	NASDAQ	JBHT	Thu, Sep 15, 2022	172.67	177.25	172.40	174.03
7633	NASDAQ	JBHT	Wed, Sep 14, 2022	171.08	172.53	167.17	172.39
7632	NASDAQ	JBHT	Tue, Sep 13, 2022	171.00	172.80	169.87	171.00
7631	NASDAQ	JBHT	Mon, Sep 12, 2022	174.94	175.47	173.32	174.56
7630	NASDAQ	JBHT	Fri, Sep 9, 2022	170.95	174.47	170.76	174.06
7629	NASDAQ	JBHT	Thu, Sep 8, 2022	169.52	171.47	166.01	169.85
7628	NASDAQ	JBHT	Wed, Sep 7, 2022	167.59	171.12	164.72	170.40
7627	NASDAQ	JBHT	Tue, Sep 6, 2022	168.54	170.79	166.06	167.21
7626	NASDAQ	JBHT	Fri, Sep 2, 2022	175.69	175.70	167.74	168.74
7625	NASDAQ	JBHT	Thu, Sep 1, 2022	172.68	174.64	170.66	173.77
7624	NASDAQ	JBHT	Wed, Aug 31, 2022	175.63	175.65	172.46	174.02
7623	NASDAQ	JBHT	Tue, Aug 30, 2022	176.17	176.72	171.76	175.05
7622	NASDAQ	JBHT	Mon, Aug 29, 2022	180.76	180.76	175.30	175.67
7621	NASDAQ	JBHT	Fri, Aug 26, 2022	189.60	189.84	182.26	182.59
7620	NASDAQ	JBHT	Thu, Aug 25, 2022	190.25	190.81	186.97	189.36
7619	NASDAQ	JBHT	Wed, Aug 24, 2022	188.99	190.07	187.80	188.70
7618	NASDAQ	JBHT	Tue, Aug 23, 2022	186.74	190.05	186.74	188.84
7617	NASDAQ	JBHT	Mon, Aug 22, 2022	188.16	189.00	186.08	187.61
7616	NASDAQ	JBHT	Fri, Aug 19, 2022	191.43	191.43	189.19	189.75
7615	NASDAQ	JBHT	Thu, Aug 18, 2022	188.93	192.15	188.15	191.82
7614	NASDAQ	JBHT	Wed, Aug 17, 2022	192.53	193.18	186.21	188.68
7613	NASDAQ	JBHT	Tue, Aug 16, 2022	193.74	197.24	193.54	194.65
7612	NASDAQ	JBHT	Mon, Aug 15, 2022	194.63	195.90	193.02	194.13
7611	NASDAQ	JBHT	Fri, Aug 12, 2022	193.17	195.20	192.67	195.13
7610	NASDAQ	JBHT	Thu, Aug 11, 2022	191.56	195.97	191.10	192.89
7609	NASDAQ	JBHT	Wed, Aug 10, 2022	187.26	191.21	186.58	190.92
7608	NASDAQ	JBHT	Tue, Aug 9, 2022	186.52	187.54	183.59	184.40
7607	NASDAQ	JBHT	Mon, Aug 8, 2022	184.01	187.69	183.90	187.07
7606	NASDAQ	JBHT	Fri, Aug 5, 2022	179.35	183.75	179.35	183.60
7605	NASDAQ	JBHT	Thu, Aug 4, 2022	178.30	181.86	177.56	181.19
7604	NASDAQ	JBHT	Wed, Aug 3, 2022	179.98	179.98	177.47	178.58
7603	NASDAQ	JBHT	Tue, Aug 2, 2022	181.45	182.02	178.04	178.70
7602	NASDAQ	JBHT	Mon, Aug 1, 2022	182.48	183.32	180.43	181.56
7601	NASDAQ	JBHT	Fri, Jul 29, 2022	179.50	184.18	178.57	183.27
7600	NASDAQ	JBHT	Thu, Jul 28, 2022	171.95	180.19	171.83	179.45
7599	NASDAQ	JBHT	Wed, Jul 27, 2022	169.63	172.14	166.97	171.55
7598	NASDAQ	JBHT	Tue, Jul 26, 2022	171.73	172.65	167.98	169.46
7597	NASDAQ	JBHT	Mon, Jul 25, 2022	173.75	174.37	172.56	173.32
7596	NASDAQ	JBHT	Fri, Jul 22, 2022	172.92	174.60	171.98	173.75
7595	NASDAQ	JBHT	Thu, Jul 21, 2022	173.97	175.46	170.81	171.89
7594	NASDAQ	JBHT	Wed, Jul 20, 2022	170.12	173.73	169.91	173.13
7593	NASDAQ	JBHT	Tue, Jul 19, 2022	168.85	175.04	168.85	174.46
7592	NASDAQ	JBHT	Mon, Jul 18, 2022	167.36	171.25	167.36	168.10
7591	NASDAQ	JBHT	Fri, Jul 15, 2022	168.59	170.63	167.15	167.58
7590	NASDAQ	JBHT	Thu, Jul 14, 2022	161.51	166.18	159.89	165.55
7589	NASDAQ	JBHT	Wed, Jul 13, 2022	162.08	163.28	159.91	162.78
7588	NASDAQ	JBHT	Tue, Jul 12, 2022	163.21	167.23	162.49	164.10
7587	NASDAQ	JBHT	Mon, Jul 11, 2022	165.18	166.51	163.84	164.06
7586	NASDAQ	JBHT	Fri, Jul 8, 2022	164.90	167.52	163.84	165.70
7585	NASDAQ	JBHT	Thu, Jul 7, 2022	162.61	166.97	161.91	166.20
7584	NASDAQ	JBHT	Wed, Jul 6, 2022	160.51	162.35	158.27	161.59
7583	NASDAQ	JBHT	Tue, Jul 5, 2022	158.72	159.95	156.81	159.72
7582	NASDAQ	JBHT	Fri, Jul 1, 2022	157.39	160.17	156.07	159.87
7581	NASDAQ	JBHT	Thu, Jun 30, 2022	156.39	158.39	154.04	157.47
7580	NASDAQ	JBHT	Wed, Jun 29, 2022	157.86	158.63	154.52	157.30
7579	NASDAQ	JBHT	Tue, Jun 28, 2022	161.72	164.38	157.33	157.65
7578	NASDAQ	JBHT	Mon, Jun 27, 2022	163.01	164.63	161.43	162.16
7577	NASDAQ	JBHT	Fri, Jun 24, 2022	158.28	164.71	158.10	162.15
7576	NASDAQ	JBHT	Thu, Jun 23, 2022	156.55	157.95	155.08	157.50
7575	NASDAQ	JBHT	Wed, Jun 22, 2022	157.42	157.98	154.20	155.53
7574	NASDAQ	JBHT	Tue, Jun 21, 2022	157.30	160.66	156.16	158.73
7573	NASDAQ	JBHT	Fri, Jun 17, 2022	157.77	158.13	153.92	154.88
7572	NASDAQ	JBHT	Thu, Jun 16, 2022	158.39	158.76	155.37	156.56
7571	NASDAQ	JBHT	Wed, Jun 15, 2022	162.72	164.82	160.00	161.52
7570	NASDAQ	JBHT	Tue, Jun 14, 2022	161.68	164.37	159.42	161.42
7569	NASDAQ	JBHT	Mon, Jun 13, 2022	160.30	162.60	158.31	160.42
7568	NASDAQ	JBHT	Fri, Jun 10, 2022	164.65	166.66	162.26	163.73
7567	NASDAQ	JBHT	Thu, Jun 9, 2022	167.95	170.09	166.02	166.06
7566	NASDAQ	JBHT	Wed, Jun 8, 2022	175.15	175.25	167.34	168.80
7565	NASDAQ	JBHT	Tue, Jun 7, 2022	178.26	180.00	175.12	176.57
7564	NASDAQ	JBHT	Mon, Jun 6, 2022	179.59	181.69	178.60	181.07
7563	NASDAQ	JBHT	Fri, Jun 3, 2022	175.77	180.60	175.17	179.40
7562	NASDAQ	JBHT	Thu, Jun 2, 2022	173.36	177.72	173.36	177.41
7561	NASDAQ	JBHT	Wed, Jun 1, 2022	173.41	175.08	171.65	172.91
7560	NASDAQ	JBHT	Tue, May 31, 2022	173.93	174.12	169.94	172.58
7559	NASDAQ	JBHT	Fri, May 27, 2022	173.66	175.52	171.98	174.86
7558	NASDAQ	JBHT	Thu, May 26, 2022	168.64	173.92	168.15	173.18
7557	NASDAQ	JBHT	Wed, May 25, 2022	161.80	168.61	161.50	167.20
7556	NASDAQ	JBHT	Tue, May 24, 2022	164.36	164.75	159.46	161.94
7555	NASDAQ	JBHT	Mon, May 23, 2022	165.35	167.36	164.43	165.92
7554	NASDAQ	JBHT	Fri, May 20, 2022	162.35	164.47	158.03	164.38
7553	NASDAQ	JBHT	Thu, May 19, 2022	162.29	164.08	156.93	160.62
7552	NASDAQ	JBHT	Wed, May 18, 2022	176.75	177.96	160.46	162.85
7551	NASDAQ	JBHT	Tue, May 17, 2022	177.08	178.99	175.04	178.97
7550	NASDAQ	JBHT	Mon, May 16, 2022	176.06	176.06	172.16	173.48
7549	NASDAQ	JBHT	Fri, May 13, 2022	173.34	180.15	173.15	176.44
7548	NASDAQ	JBHT	Thu, May 12, 2022	168.97	172.84	167.68	172.63
7547	NASDAQ	JBHT	Wed, May 11, 2022	172.14	174.02	169.06	169.60
7546	NASDAQ	JBHT	Tue, May 10, 2022	174.23	175.64	167.87	172.14
7545	NASDAQ	JBHT	Mon, May 9, 2022	173.72	176.70	172.09	172.50
7544	NASDAQ	JBHT	Fri, May 6, 2022	175.38	177.26	170.52	175.79
7543	NASDAQ	JBHT	Thu, May 5, 2022	176.15	178.23	174.33	175.67
7542	NASDAQ	JBHT	Wed, May 4, 2022	172.57	178.64	172.57	178.43
7541	NASDAQ	JBHT	Tue, May 3, 2022	170.48	173.10	169.08	172.70
7540	NASDAQ	JBHT	Mon, May 2, 2022	171.82	172.54	166.70	170.13
7539	NASDAQ	JBHT	Fri, Apr 29, 2022	174.17	176.77	170.57	170.85
7538	NASDAQ	JBHT	Thu, Apr 28, 2022	173.00	174.88	171.29	174.59
7537	NASDAQ	JBHT	Wed, Apr 27, 2022	171.53	174.30	170.50	171.80
7536	NASDAQ	JBHT	Tue, Apr 26, 2022	174.98	176.60	171.08	172.01
7535	NASDAQ	JBHT	Mon, Apr 25, 2022	169.08	174.81	167.77	174.05
7534	NASDAQ	JBHT	Fri, Apr 22, 2022	171.05	171.09	168.26	169.35
7533	NASDAQ	JBHT	Thu, Apr 21, 2022	173.82	174.68	170.02	171.34
7532	NASDAQ	JBHT	Wed, Apr 20, 2022	174.94	176.57	172.42	172.56
7531	NASDAQ	JBHT	Tue, Apr 19, 2022	172.11	174.69	168.04	173.88
7530	NASDAQ	JBHT	Mon, Apr 18, 2022	171.77	174.81	168.57	171.45
7529	NASDAQ	JBHT	Thu, Apr 14, 2022	171.83	173.89	170.67	172.01
7528	NASDAQ	JBHT	Wed, Apr 13, 2022	172.35	172.87	168.94	171.98
7527	NASDAQ	JBHT	Tue, Apr 12, 2022	171.45	174.00	166.99	168.23
7526	NASDAQ	JBHT	Mon, Apr 11, 2022	172.93	174.48	168.65	170.70
7525	NASDAQ	JBHT	Fri, Apr 8, 2022	170.34	174.73	167.39	173.18
7524	NASDAQ	JBHT	Thu, Apr 7, 2022	171.96	173.28	166.81	172.59
7523	NASDAQ	JBHT	Wed, Apr 6, 2022	170.37	172.13	165.41	170.71
7522	NASDAQ	JBHT	Tue, Apr 5, 2022	177.06	177.75	171.41	173.08
7521	NASDAQ	JBHT	Mon, Apr 4, 2022	181.81	182.04	175.80	177.13
7520	NASDAQ	JBHT	Fri, Apr 1, 2022	201.16	202.10	180.55	181.51
7519	NASDAQ	JBHT	Thu, Mar 31, 2022	208.49	208.49	199.28	200.79
7518	NASDAQ	JBHT	Wed, Mar 30, 2022	209.01	209.53	205.72	206.26
7517	NASDAQ	JBHT	Tue, Mar 29, 2022	211.10	211.92	206.16	209.22
7516	NASDAQ	JBHT	Mon, Mar 28, 2022	209.41	210.60	207.05	209.54
7515	NASDAQ	JBHT	Fri, Mar 25, 2022	209.44	209.93	204.58	209.19
7514	NASDAQ	JBHT	Thu, Mar 24, 2022	211.76	213.29	207.80	208.44
7513	NASDAQ	JBHT	Wed, Mar 23, 2022	213.32	213.49	210.10	210.18
7512	NASDAQ	JBHT	Tue, Mar 22, 2022	214.03	215.71	211.02	213.85
7511	NASDAQ	JBHT	Mon, Mar 21, 2022	214.58	216.41	212.93	213.96
7510	NASDAQ	JBHT	Fri, Mar 18, 2022	216.45	216.75	211.41	215.07
7509	NASDAQ	JBHT	Thu, Mar 17, 2022	216.33	217.95	213.00	216.28
7508	NASDAQ	JBHT	Wed, Mar 16, 2022	200.44	218.18	200.44	218.06
7507	NASDAQ	JBHT	Tue, Mar 15, 2022	197.31	200.09	197.06	198.98
7506	NASDAQ	JBHT	Mon, Mar 14, 2022	199.00	200.97	193.37	195.35
7505	NASDAQ	JBHT	Fri, Mar 11, 2022	203.48	207.46	197.98	198.35
7504	NASDAQ	JBHT	Thu, Mar 10, 2022	196.22	202.98	195.43	201.88
7503	NASDAQ	JBHT	Wed, Mar 9, 2022	201.59	201.60	196.39	199.37
7502	NASDAQ	JBHT	Tue, Mar 8, 2022	198.66	199.45	191.07	193.88
7501	NASDAQ	JBHT	Mon, Mar 7, 2022	203.95	207.48	198.95	199.95
7500	NASDAQ	JBHT	Fri, Mar 4, 2022	200.00	204.25	199.53	203.85
7499	NASDAQ	JBHT	Thu, Mar 3, 2022	203.63	206.72	200.62	201.24
7498	NASDAQ	JBHT	Wed, Mar 2, 2022	202.50	206.71	201.40	202.72
7497	NASDAQ	JBHT	Tue, Mar 1, 2022	202.08	205.00	197.56	200.36
7496	NASDAQ	JBHT	Mon, Feb 28, 2022	193.09	203.73	192.64	202.93
7495	NASDAQ	JBHT	Fri, Feb 25, 2022	189.04	197.48	188.78	196.09
7494	NASDAQ	JBHT	Thu, Feb 24, 2022	185.64	189.46	185.00	188.91
7493	NASDAQ	JBHT	Wed, Feb 23, 2022	189.91	191.41	188.51	188.76
7492	NASDAQ	JBHT	Tue, Feb 22, 2022	188.32	190.67	187.41	189.15
7491	NASDAQ	JBHT	Fri, Feb 18, 2022	189.40	190.89	185.34	188.29
7490	NASDAQ	JBHT	Thu, Feb 17, 2022	189.98	191.18	186.97	187.84
7489	NASDAQ	JBHT	Wed, Feb 16, 2022	192.71	192.71	186.77	191.00
7488	NASDAQ	JBHT	Tue, Feb 15, 2022	194.46	199.32	192.44	193.01
7487	NASDAQ	JBHT	Mon, Feb 14, 2022	190.96	193.64	189.37	192.49
7486	NASDAQ	JBHT	Fri, Feb 11, 2022	191.68	194.04	188.04	189.97
7485	NASDAQ	JBHT	Thu, Feb 10, 2022	191.62	195.79	190.54	191.51
7484	NASDAQ	JBHT	Wed, Feb 9, 2022	190.40	195.77	190.22	194.39
7483	NASDAQ	JBHT	Tue, Feb 8, 2022	187.21	190.75	186.06	188.90
7482	NASDAQ	JBHT	Mon, Feb 7, 2022	189.74	189.74	186.32	186.56
7481	NASDAQ	JBHT	Fri, Feb 4, 2022	193.13	193.50	187.84	189.60
7480	NASDAQ	JBHT	Thu, Feb 3, 2022	193.89	196.26	192.56	193.31
7479	NASDAQ	JBHT	Wed, Feb 2, 2022	192.15	196.00	188.52	195.78
7478	NASDAQ	JBHT	Tue, Feb 1, 2022	194.14	197.35	190.68	192.15
7477	NASDAQ	JBHT	Mon, Jan 31, 2022	191.00	194.30	189.47	192.54
7476	NASDAQ	JBHT	Fri, Jan 28, 2022	188.34	191.94	184.84	191.90
7475	NASDAQ	JBHT	Thu, Jan 27, 2022	196.36	198.94	186.81	188.11
7474	NASDAQ	JBHT	Wed, Jan 26, 2022	200.79	201.03	194.00	195.50
7473	NASDAQ	JBHT	Tue, Jan 25, 2022	200.42	201.05	192.49	195.95
7472	NASDAQ	JBHT	Mon, Jan 24, 2022	197.00	203.47	195.89	202.67
7471	NASDAQ	JBHT	Fri, Jan 21, 2022	199.45	203.74	197.48	198.95
7470	NASDAQ	JBHT	Thu, Jan 20, 2022	202.26	205.33	200.03	200.41
7469	NASDAQ	JBHT	Wed, Jan 19, 2022	203.21	203.40	194.65	200.65
7468	NASDAQ	JBHT	Tue, Jan 18, 2022	201.91	202.08	199.09	200.49
7467	NASDAQ	JBHT	Fri, Jan 14, 2022	201.69	203.34	197.41	202.07
7466	NASDAQ	JBHT	Thu, Jan 13, 2022	203.84	206.16	203.44	204.19
7465	NASDAQ	JBHT	Wed, Jan 12, 2022	200.34	203.14	200.18	202.80
7464	NASDAQ	JBHT	Tue, Jan 11, 2022	198.40	199.83	195.15	199.05
7463	NASDAQ	JBHT	Mon, Jan 10, 2022	199.50	199.50	193.73	197.98
7462	NASDAQ	JBHT	Fri, Jan 7, 2022	201.69	201.69	197.40	200.11
7461	NASDAQ	JBHT	Thu, Jan 6, 2022	203.78	204.83	199.03	201.95
7460	NASDAQ	JBHT	Wed, Jan 5, 2022	207.31	208.74	202.54	203.36
7459	NASDAQ	JBHT	Tue, Jan 4, 2022	203.06	208.87	201.93	207.66
7458	NASDAQ	JBHT	Mon, Jan 3, 2022	205.00	206.52	200.43	201.84
7457	NASDAQ	JBHT	Fri, Dec 31, 2021	203.58	205.47	201.49	204.40
7456	NASDAQ	JBHT	Thu, Dec 30, 2021	204.99	205.79	203.28	203.73
7455	NASDAQ	JBHT	Wed, Dec 29, 2021	204.00	206.84	203.15	205.75
7454	NASDAQ	JBHT	Tue, Dec 28, 2021	203.30	204.38	202.08	203.79
7453	NASDAQ	JBHT	Mon, Dec 27, 2021	197.81	203.19	197.81	203.14
7452	NASDAQ	JBHT	Thu, Dec 23, 2021	195.22	198.68	195.22	197.23
7451	NASDAQ	JBHT	Wed, Dec 22, 2021	194.78	196.36	192.00	194.84
7450	NASDAQ	JBHT	Tue, Dec 21, 2021	192.86	195.31	191.24	194.95
7449	NASDAQ	JBHT	Mon, Dec 20, 2021	189.27	191.58	187.59	190.77
7448	NASDAQ	JBHT	Fri, Dec 17, 2021	196.37	197.20	191.36	192.10
7447	NASDAQ	JBHT	Thu, Dec 16, 2021	200.08	201.96	196.49	196.53
7446	NASDAQ	JBHT	Wed, Dec 15, 2021	197.50	199.74	195.45	198.60
7445	NASDAQ	JBHT	Tue, Dec 14, 2021	199.25	201.84	195.32	196.60
7444	NASDAQ	JBHT	Mon, Dec 13, 2021	199.05	202.81	196.73	200.80
7443	NASDAQ	JBHT	Fri, Dec 10, 2021	199.73	200.97	198.19	198.56
7442	NASDAQ	JBHT	Thu, Dec 9, 2021	196.24	200.91	195.11	198.57
7441	NASDAQ	JBHT	Wed, Dec 8, 2021	197.52	198.87	193.36	196.69
7440	NASDAQ	JBHT	Tue, Dec 7, 2021	197.58	200.24	195.87	196.17
7439	NASDAQ	JBHT	Mon, Dec 6, 2021	193.24	196.92	193.02	195.56
7438	NASDAQ	JBHT	Fri, Dec 3, 2021	191.63	193.37	189.93	191.72
7437	NASDAQ	JBHT	Thu, Dec 2, 2021	185.84	191.40	185.15	190.13
7436	NASDAQ	JBHT	Wed, Dec 1, 2021	194.91	194.91	185.91	185.99
7435	NASDAQ	JBHT	Tue, Nov 30, 2021	194.63	195.02	190.10	191.16
7434	NASDAQ	JBHT	Mon, Nov 29, 2021	196.67	198.84	194.33	195.87
7433	NASDAQ	JBHT	Fri, Nov 26, 2021	195.46	197.40	193.81	194.57
7432	NASDAQ	JBHT	Wed, Nov 24, 2021	199.17	200.62	197.58	200.23
7431	NASDAQ	JBHT	Tue, Nov 23, 2021	197.37	200.85	195.99	200.58
7430	NASDAQ	JBHT	Mon, Nov 22, 2021	195.00	199.36	194.29	197.35
7429	NASDAQ	JBHT	Fri, Nov 19, 2021	195.69	195.78	190.74	194.26
7428	NASDAQ	JBHT	Thu, Nov 18, 2021	199.87	200.77	194.13	195.75
7427	NASDAQ	JBHT	Wed, Nov 17, 2021	201.18	202.71	199.51	199.78
7426	NASDAQ	JBHT	Tue, Nov 16, 2021	199.25	202.56	199.00	201.46
7425	NASDAQ	JBHT	Mon, Nov 15, 2021	199.07	201.31	199.04	199.35
7424	NASDAQ	JBHT	Fri, Nov 12, 2021	196.42	202.49	196.42	199.21
7423	NASDAQ	JBHT	Thu, Nov 11, 2021	194.07	197.15	193.93	196.42
7422	NASDAQ	JBHT	Wed, Nov 10, 2021	194.64	195.03	192.69	193.48
7421	NASDAQ	JBHT	Tue, Nov 9, 2021	194.58	196.37	194.02	195.28
7420	NASDAQ	JBHT	Mon, Nov 8, 2021	194.29	195.50	192.05	194.72
7419	NASDAQ	JBHT	Fri, Nov 5, 2021	199.14	200.49	192.79	193.27
7418	NASDAQ	JBHT	Thu, Nov 4, 2021	195.41	197.75	194.17	197.27
7417	NASDAQ	JBHT	Wed, Nov 3, 2021	192.90	195.69	192.73	195.41
7416	NASDAQ	JBHT	Tue, Nov 2, 2021	196.05	196.50	192.41	193.19
7415	NASDAQ	JBHT	Mon, Nov 1, 2021	197.67	199.12	194.49	195.78
7414	NASDAQ	JBHT	Fri, Oct 29, 2021	196.49	199.14	195.96	197.19
7413	NASDAQ	JBHT	Thu, Oct 28, 2021	195.68	198.53	194.97	198.01
7412	NASDAQ	JBHT	Wed, Oct 27, 2021	196.48	198.49	194.71	194.77
7411	NASDAQ	JBHT	Tue, Oct 26, 2021	198.39	200.46	196.34	196.48
7410	NASDAQ	JBHT	Mon, Oct 25, 2021	196.10	201.09	196.00	197.73
7409	NASDAQ	JBHT	Fri, Oct 22, 2021	194.62	197.71	194.59	195.66
7408	NASDAQ	JBHT	Thu, Oct 21, 2021	195.07	196.06	193.12	193.94
7407	NASDAQ	JBHT	Wed, Oct 20, 2021	192.04	195.51	190.18	195.03
7406	NASDAQ	JBHT	Tue, Oct 19, 2021	190.03	191.51	187.72	191.27
7405	NASDAQ	JBHT	Mon, Oct 18, 2021	191.21	192.69	187.83	189.05
7404	NASDAQ	JBHT	Fri, Oct 15, 2021	185.00	192.79	181.73	190.55
7403	NASDAQ	JBHT	Thu, Oct 14, 2021	173.03	175.61	172.41	175.24
7402	NASDAQ	JBHT	Wed, Oct 13, 2021	171.51	172.12	168.29	171.36
7401	NASDAQ	JBHT	Tue, Oct 12, 2021	169.35	171.62	168.18	170.39
7400	NASDAQ	JBHT	Mon, Oct 11, 2021	167.56	170.66	167.40	169.25
7399	NASDAQ	JBHT	Fri, Oct 8, 2021	168.83	173.13	168.09	169.78
7398	NASDAQ	JBHT	Thu, Oct 7, 2021	172.93	174.76	172.47	173.05
7397	NASDAQ	JBHT	Wed, Oct 6, 2021	169.80	171.96	167.90	171.66
7396	NASDAQ	JBHT	Tue, Oct 5, 2021	166.45	171.57	166.17	170.72
7395	NASDAQ	JBHT	Mon, Oct 4, 2021	166.50	168.21	164.74	165.48
7394	NASDAQ	JBHT	Fri, Oct 1, 2021	168.04	168.59	163.74	166.81
7393	NASDAQ	JBHT	Thu, Sep 30, 2021	170.77	171.56	167.02	167.22
7392	NASDAQ	JBHT	Wed, Sep 29, 2021	171.91	173.05	168.81	170.08
7391	NASDAQ	JBHT	Tue, Sep 28, 2021	173.87	175.10	171.04	171.63
7390	NASDAQ	JBHT	Mon, Sep 27, 2021	173.94	176.79	173.26	174.54
7389	NASDAQ	JBHT	Fri, Sep 24, 2021	170.05	173.77	169.97	173.75
7388	NASDAQ	JBHT	Thu, Sep 23, 2021	169.22	171.79	169.22	170.82
7387	NASDAQ	JBHT	Wed, Sep 22, 2021	171.69	171.69	168.41	168.51
7386	NASDAQ	JBHT	Tue, Sep 21, 2021	170.43	171.28	167.85	170.69
7385	NASDAQ	JBHT	Mon, Sep 20, 2021	166.50	169.29	165.50	169.09
7384	NASDAQ	JBHT	Fri, Sep 17, 2021	171.06	171.54	167.67	168.72
7383	NASDAQ	JBHT	Thu, Sep 16, 2021	172.04	172.51	170.82	171.19
7382	NASDAQ	JBHT	Wed, Sep 15, 2021	169.10	172.84	168.49	171.99
7381	NASDAQ	JBHT	Tue, Sep 14, 2021	172.92	172.93	167.25	168.15
7380	NASDAQ	JBHT	Mon, Sep 13, 2021	175.36	175.36	171.24	171.70
7379	NASDAQ	JBHT	Fri, Sep 10, 2021	173.82	176.17	173.18	173.78
7378	NASDAQ	JBHT	Thu, Sep 9, 2021	177.30	178.71	172.05	172.76
7377	NASDAQ	JBHT	Wed, Sep 8, 2021	179.32	179.74	176.65	177.15
7376	NASDAQ	JBHT	Tue, Sep 7, 2021	181.14	182.18	179.14	179.32
7375	NASDAQ	JBHT	Fri, Sep 3, 2021	182.60	183.74	180.82	181.08
7374	NASDAQ	JBHT	Thu, Sep 2, 2021	180.04	183.12	179.85	182.93
7373	NASDAQ	JBHT	Wed, Sep 1, 2021	177.38	179.68	174.84	179.14
7372	NASDAQ	JBHT	Tue, Aug 31, 2021	182.83	182.83	176.74	177.40
7371	NASDAQ	JBHT	Mon, Aug 30, 2021	179.41	184.38	179.18	182.71
7370	NASDAQ	JBHT	Fri, Aug 27, 2021	175.44	179.88	175.44	179.56
7369	NASDAQ	JBHT	Thu, Aug 26, 2021	175.21	175.81	173.70	174.95
7368	NASDAQ	JBHT	Wed, Aug 25, 2021	174.00	176.04	173.84	175.21
7367	NASDAQ	JBHT	Tue, Aug 24, 2021	175.53	176.14	173.48	174.06
7366	NASDAQ	JBHT	Mon, Aug 23, 2021	174.67	176.73	174.66	174.90
7365	NASDAQ	JBHT	Fri, Aug 20, 2021	173.13	174.75	171.20	174.49
7364	NASDAQ	JBHT	Thu, Aug 19, 2021	171.78	173.44	170.05	171.53
7363	NASDAQ	JBHT	Wed, Aug 18, 2021	174.59	176.25	171.57	173.25
7362	NASDAQ	JBHT	Tue, Aug 17, 2021	175.70	175.70	172.34	174.87
7361	NASDAQ	JBHT	Mon, Aug 16, 2021	175.00	176.93	172.84	176.81
7360	NASDAQ	JBHT	Fri, Aug 13, 2021	173.19	176.26	172.27	175.61
7359	NASDAQ	JBHT	Thu, Aug 12, 2021	173.35	174.44	172.46	173.15
7358	NASDAQ	JBHT	Wed, Aug 11, 2021	167.00	172.77	166.46	172.76
7357	NASDAQ	JBHT	Tue, Aug 10, 2021	165.50	167.94	164.29	167.12
7356	NASDAQ	JBHT	Mon, Aug 9, 2021	166.22	166.71	165.07	165.37
7355	NASDAQ	JBHT	Fri, Aug 6, 2021	167.12	168.43	166.16	167.05
7354	NASDAQ	JBHT	Thu, Aug 5, 2021	167.65	168.51	165.82	166.87
7353	NASDAQ	JBHT	Wed, Aug 4, 2021	170.50	170.50	167.47	167.64
7352	NASDAQ	JBHT	Tue, Aug 3, 2021	167.84	171.51	166.66	171.22
7351	NASDAQ	JBHT	Mon, Aug 2, 2021	168.63	170.21	167.34	167.47
7350	NASDAQ	JBHT	Fri, Jul 30, 2021	166.78	169.17	165.90	168.45
7349	NASDAQ	JBHT	Thu, Jul 29, 2021	165.57	167.75	165.27	167.41
7348	NASDAQ	JBHT	Wed, Jul 28, 2021	165.91	165.91	162.60	164.49
7347	NASDAQ	JBHT	Tue, Jul 27, 2021	165.04	166.28	164.07	165.39
7346	NASDAQ	JBHT	Mon, Jul 26, 2021	167.13	168.49	165.26	165.55
7345	NASDAQ	JBHT	Fri, Jul 23, 2021	164.21	167.67	163.50	167.25
7344	NASDAQ	JBHT	Thu, Jul 22, 2021	163.92	164.72	162.92	163.66
7343	NASDAQ	JBHT	Wed, Jul 21, 2021	164.88	165.00	160.91	163.63
7342	NASDAQ	JBHT	Tue, Jul 20, 2021	160.15	165.47	159.12	164.34
7341	NASDAQ	JBHT	Mon, Jul 19, 2021	163.19	163.23	159.26	159.68
7340	NASDAQ	JBHT	Fri, Jul 16, 2021	167.75	168.34	162.67	164.95
7339	NASDAQ	JBHT	Thu, Jul 15, 2021	168.59	170.71	167.32	167.76
7338	NASDAQ	JBHT	Wed, Jul 14, 2021	167.85	172.09	167.37	169.63
7337	NASDAQ	JBHT	Tue, Jul 13, 2021	165.36	167.19	164.04	166.91
7336	NASDAQ	JBHT	Mon, Jul 12, 2021	164.64	166.73	164.14	165.45
7335	NASDAQ	JBHT	Fri, Jul 9, 2021	164.75	166.03	163.11	165.78
7334	NASDAQ	JBHT	Thu, Jul 8, 2021	165.13	166.07	161.51	162.31
7333	NASDAQ	JBHT	Wed, Jul 7, 2021	163.08	167.07	163.08	166.94
7332	NASDAQ	JBHT	Tue, Jul 6, 2021	165.68	166.04	160.19	163.02
7331	NASDAQ	JBHT	Fri, Jul 2, 2021	166.25	167.01	164.64	165.31
7330	NASDAQ	JBHT	Thu, Jul 1, 2021	164.05	167.53	162.99	166.94
7329	NASDAQ	JBHT	Wed, Jun 30, 2021	161.60	163.39	161.14	162.95
7328	NASDAQ	JBHT	Tue, Jun 29, 2021	161.42	162.26	159.79	161.66
7327	NASDAQ	JBHT	Mon, Jun 28, 2021	162.01	162.32	160.47	161.78
7326	NASDAQ	JBHT	Fri, Jun 25, 2021	160.22	162.70	159.24	162.00
7325	NASDAQ	JBHT	Thu, Jun 24, 2021	159.17	160.69	158.22	160.49
7324	NASDAQ	JBHT	Wed, Jun 23, 2021	160.61	161.13	159.15	159.24
7323	NASDAQ	JBHT	Tue, Jun 22, 2021	159.53	161.14	158.44	160.35
7322	NASDAQ	JBHT	Mon, Jun 21, 2021	157.30	160.60	157.30	159.69
7321	NASDAQ	JBHT	Fri, Jun 18, 2021	156.61	157.44	155.11	155.89
7320	NASDAQ	JBHT	Thu, Jun 17, 2021	164.92	165.24	157.68	158.63
7319	NASDAQ	JBHT	Wed, Jun 16, 2021	166.95	167.16	164.29	164.51
7318	NASDAQ	JBHT	Tue, Jun 15, 2021	164.60	167.78	163.20	166.78
7317	NASDAQ	JBHT	Mon, Jun 14, 2021	165.41	165.67	163.68	164.61
7316	NASDAQ	JBHT	Fri, Jun 11, 2021	164.46	165.69	164.07	165.25
7315	NASDAQ	JBHT	Thu, Jun 10, 2021	165.88	167.46	163.46	164.20
7314	NASDAQ	JBHT	Wed, Jun 9, 2021	165.08	166.73	163.30	165.58
7313	NASDAQ	JBHT	Tue, Jun 8, 2021	163.95	165.93	163.26	165.49
7312	NASDAQ	JBHT	Mon, Jun 7, 2021	168.26	168.26	163.09	163.57
7311	NASDAQ	JBHT	Fri, Jun 4, 2021	169.21	169.73	164.01	167.08
7310	NASDAQ	JBHT	Thu, Jun 3, 2021	169.86	170.70	167.10	169.51
7309	NASDAQ	JBHT	Wed, Jun 2, 2021	172.47	172.47	168.73	170.09
7308	NASDAQ	JBHT	Tue, Jun 1, 2021	172.65	174.28	171.93	172.14
7307	NASDAQ	JBHT	Fri, May 28, 2021	171.34	172.58	170.91	171.54
7306	NASDAQ	JBHT	Thu, May 27, 2021	170.84	173.24	170.35	172.26
7305	NASDAQ	JBHT	Wed, May 26, 2021	167.98	169.77	167.20	169.44
7304	NASDAQ	JBHT	Tue, May 25, 2021	170.83	172.01	167.53	167.67
7303	NASDAQ	JBHT	Mon, May 24, 2021	171.58	172.00	170.18	171.09
7302	NASDAQ	JBHT	Fri, May 21, 2021	169.99	172.47	169.73	170.69
7301	NASDAQ	JBHT	Thu, May 20, 2021	171.37	172.67	169.55	169.82
7300	NASDAQ	JBHT	Wed, May 19, 2021	172.29	172.89	167.93	171.28
7299	NASDAQ	JBHT	Tue, May 18, 2021	176.27	177.62	173.40	173.43
7298	NASDAQ	JBHT	Mon, May 17, 2021	176.45	177.73	174.45	176.07
7297	NASDAQ	JBHT	Fri, May 14, 2021	177.73	177.73	176.10	176.49
7296	NASDAQ	JBHT	Thu, May 13, 2021	174.01	176.57	173.84	175.99
7295	NASDAQ	JBHT	Wed, May 12, 2021	176.02	177.81	172.86	173.18
7294	NASDAQ	JBHT	Tue, May 11, 2021	180.04	180.22	175.52	176.44
7293	NASDAQ	JBHT	Mon, May 10, 2021	181.64	183.80	180.11	180.47
7292	NASDAQ	JBHT	Fri, May 7, 2021	175.57	178.87	173.97	178.27
7291	NASDAQ	JBHT	Thu, May 6, 2021	172.85	175.00	170.95	174.90
7290	NASDAQ	JBHT	Wed, May 5, 2021	177.57	177.57	173.05	173.65
7289	NASDAQ	JBHT	Tue, May 4, 2021	173.28	177.69	172.81	176.57
7288	NASDAQ	JBHT	Mon, May 3, 2021	171.80	175.23	171.80	174.10
7287	NASDAQ	JBHT	Fri, Apr 30, 2021	170.97	172.41	170.04	170.71
7286	NASDAQ	JBHT	Thu, Apr 29, 2021	169.91	173.70	169.46	172.02
7285	NASDAQ	JBHT	Wed, Apr 28, 2021	169.33	170.67	168.38	168.92
7284	NASDAQ	JBHT	Tue, Apr 27, 2021	168.43	170.36	168.13	169.64
7283	NASDAQ	JBHT	Mon, Apr 26, 2021	169.91	170.92	166.78	167.76
7282	NASDAQ	JBHT	Fri, Apr 23, 2021	169.61	170.59	169.07	169.20
7281	NASDAQ	JBHT	Thu, Apr 22, 2021	166.56	170.78	166.30	169.59
7280	NASDAQ	JBHT	Wed, Apr 21, 2021	169.03	170.55	166.21	166.78
7279	NASDAQ	JBHT	Tue, Apr 20, 2021	167.35	168.67	165.20	168.37
7278	NASDAQ	JBHT	Mon, Apr 19, 2021	171.66	172.31	166.23	166.93
7277	NASDAQ	JBHT	Fri, Apr 16, 2021	175.00	178.40	170.76	172.16
7276	NASDAQ	JBHT	Thu, Apr 15, 2021	170.24	171.57	168.29	169.77
7275	NASDAQ	JBHT	Wed, Apr 14, 2021	170.40	170.40	167.90	169.18
7274	NASDAQ	JBHT	Tue, Apr 13, 2021	171.38	171.38	168.48	170.41
7273	NASDAQ	JBHT	Mon, Apr 12, 2021	168.92	171.84	168.86	171.50
7272	NASDAQ	JBHT	Fri, Apr 9, 2021	168.94	170.16	168.09	169.51
7271	NASDAQ	JBHT	Thu, Apr 8, 2021	168.81	169.01	166.42	167.61
7270	NASDAQ	JBHT	Wed, Apr 7, 2021	169.15	169.79	168.09	169.31
7269	NASDAQ	JBHT	Tue, Apr 6, 2021	170.97	171.94	169.07	169.30
7268	NASDAQ	JBHT	Mon, Apr 5, 2021	170.68	173.04	170.68	171.07
7267	NASDAQ	JBHT	Thu, Apr 1, 2021	167.71	169.91	166.75	169.80
7266	NASDAQ	JBHT	Wed, Mar 31, 2021	168.92	169.98	166.61	168.07
7265	NASDAQ	JBHT	Tue, Mar 30, 2021	167.55	170.05	167.10	169.34
7264	NASDAQ	JBHT	Mon, Mar 29, 2021	166.19	168.72	165.75	167.34
7263	NASDAQ	JBHT	Fri, Mar 26, 2021	162.33	167.11	161.90	166.90
7262	NASDAQ	JBHT	Thu, Mar 25, 2021	160.47	162.05	157.82	161.42
7261	NASDAQ	JBHT	Wed, Mar 24, 2021	156.63	161.32	156.25	159.53
7260	NASDAQ	JBHT	Tue, Mar 23, 2021	157.94	160.40	155.16	155.95
7259	NASDAQ	JBHT	Mon, Mar 22, 2021	163.93	163.93	157.28	158.41
7258	NASDAQ	JBHT	Fri, Mar 19, 2021	161.34	163.70	159.91	162.31
7257	NASDAQ	JBHT	Thu, Mar 18, 2021	159.62	164.46	159.62	162.09
7256	NASDAQ	JBHT	Wed, Mar 17, 2021	158.68	160.60	156.38	159.90
7255	NASDAQ	JBHT	Tue, Mar 16, 2021	161.71	161.71	157.25	158.17
7254	NASDAQ	JBHT	Mon, Mar 15, 2021	163.18	163.18	160.10	161.46
7253	NASDAQ	JBHT	Fri, Mar 12, 2021	160.19	163.70	158.92	162.83
7252	NASDAQ	JBHT	Thu, Mar 11, 2021	156.72	159.34	154.27	159.29
7251	NASDAQ	JBHT	Wed, Mar 10, 2021	160.47	160.47	156.89	157.00
7250	NASDAQ	JBHT	Tue, Mar 9, 2021	160.89	164.30	160.04	160.69
7249	NASDAQ	JBHT	Mon, Mar 8, 2021	155.99	160.95	155.23	159.39
7248	NASDAQ	JBHT	Fri, Mar 5, 2021	150.14	156.26	148.35	155.63
7247	NASDAQ	JBHT	Thu, Mar 4, 2021	155.85	155.90	148.69	149.29
7246	NASDAQ	JBHT	Wed, Mar 3, 2021	151.26	154.62	150.65	152.59
7245	NASDAQ	JBHT	Tue, Mar 2, 2021	149.02	152.56	148.02	150.73
7244	NASDAQ	JBHT	Mon, Mar 1, 2021	147.81	152.19	147.81	149.39
7243	NASDAQ	JBHT	Fri, Feb 26, 2021	146.64	148.74	145.38	146.87
7242	NASDAQ	JBHT	Thu, Feb 25, 2021	146.65	147.76	145.38	146.48
7241	NASDAQ	JBHT	Wed, Feb 24, 2021	144.16	147.54	143.86	146.66
7240	NASDAQ	JBHT	Tue, Feb 23, 2021	144.83	145.20	140.88	144.51
7239	NASDAQ	JBHT	Mon, Feb 22, 2021	145.56	147.02	144.17	145.55
7238	NASDAQ	JBHT	Fri, Feb 19, 2021	147.94	149.95	146.16	146.56
7237	NASDAQ	JBHT	Thu, Feb 18, 2021	143.35	147.41	142.69	146.90
7236	NASDAQ	JBHT	Wed, Feb 17, 2021	145.51	145.79	141.41	143.82
7235	NASDAQ	JBHT	Tue, Feb 16, 2021	148.91	149.49	145.59	146.32
7234	NASDAQ	JBHT	Fri, Feb 12, 2021	147.36	149.36	146.72	148.32
7233	NASDAQ	JBHT	Thu, Feb 11, 2021	147.60	147.62	145.68	147.32
7232	NASDAQ	JBHT	Wed, Feb 10, 2021	148.04	148.04	145.16	146.72
7231	NASDAQ	JBHT	Tue, Feb 9, 2021	146.90	148.53	146.00	148.35
7230	NASDAQ	JBHT	Mon, Feb 8, 2021	145.21	146.49	144.03	146.02
7229	NASDAQ	JBHT	Fri, Feb 5, 2021	143.01	144.92	142.34	144.65
7228	NASDAQ	JBHT	Thu, Feb 4, 2021	139.55	142.14	138.07	142.07
7227	NASDAQ	JBHT	Wed, Feb 3, 2021	140.97	141.21	137.81	139.05
7226	NASDAQ	JBHT	Tue, Feb 2, 2021	138.78	141.25	137.01	140.60
7225	NASDAQ	JBHT	Mon, Feb 1, 2021	135.92	136.96	133.36	136.91
7224	NASDAQ	JBHT	Fri, Jan 29, 2021	137.56	137.56	134.01	134.66
7223	NASDAQ	JBHT	Thu, Jan 28, 2021	136.48	139.63	135.46	136.78
7222	NASDAQ	JBHT	Wed, Jan 27, 2021	141.49	142.39	135.47	135.73
7221	NASDAQ	JBHT	Tue, Jan 26, 2021	142.84	146.51	142.84	143.46
7220	NASDAQ	JBHT	Mon, Jan 25, 2021	146.25	147.77	143.76	146.74
7219	NASDAQ	JBHT	Fri, Jan 22, 2021	147.00	147.27	144.95	146.14
7218	NASDAQ	JBHT	Thu, Jan 21, 2021	150.31	150.75	146.39	147.30
7217	NASDAQ	JBHT	Wed, Jan 20, 2021	142.87	150.79	141.17	150.02
7216	NASDAQ	JBHT	Tue, Jan 19, 2021	154.54	156.74	148.00	148.52
7215	NASDAQ	JBHT	Fri, Jan 15, 2021	151.50	152.09	148.38	151.51
7214	NASDAQ	JBHT	Thu, Jan 14, 2021	150.67	153.42	150.09	151.95
7213	NASDAQ	JBHT	Wed, Jan 13, 2021	150.32	150.80	147.87	149.22
7212	NASDAQ	JBHT	Tue, Jan 12, 2021	148.23	149.84	147.10	149.03
7211	NASDAQ	JBHT	Mon, Jan 11, 2021	149.07	150.01	147.65	148.14
7210	NASDAQ	JBHT	Fri, Jan 8, 2021	149.14	152.69	148.37	149.35
7209	NASDAQ	JBHT	Thu, Jan 7, 2021	147.62	150.79	146.20	148.47
7208	NASDAQ	JBHT	Wed, Jan 6, 2021	142.69	147.81	141.63	147.29
7207	NASDAQ	JBHT	Tue, Jan 5, 2021	135.15	138.94	134.38	138.07
7206	NASDAQ	JBHT	Mon, Jan 4, 2021	136.23	137.80	133.98	134.84
7205	NASDAQ	JBHT	Thu, Dec 31, 2020	135.41	136.79	135.03	136.65
7204	NASDAQ	JBHT	Wed, Dec 30, 2020	135.91	136.78	134.95	135.44
7203	NASDAQ	JBHT	Tue, Dec 29, 2020	137.50	138.27	135.65	136.10
7202	NASDAQ	JBHT	Mon, Dec 28, 2020	138.76	139.12	136.43	136.74
7201	NASDAQ	JBHT	Thu, Dec 24, 2020	138.11	138.65	136.72	137.42
7200	NASDAQ	JBHT	Wed, Dec 23, 2020	140.42	141.14	137.86	138.44
7199	NASDAQ	JBHT	Tue, Dec 22, 2020	140.53	141.03	139.45	139.86
7198	NASDAQ	JBHT	Mon, Dec 21, 2020	138.90	141.41	137.24	140.78
7197	NASDAQ	JBHT	Fri, Dec 18, 2020	139.33	140.96	138.50	140.46
7196	NASDAQ	JBHT	Thu, Dec 17, 2020	137.83	138.98	136.51	138.71
7195	NASDAQ	JBHT	Wed, Dec 16, 2020	136.41	137.95	135.13	137.68
7194	NASDAQ	JBHT	Tue, Dec 15, 2020	134.74	136.36	133.62	136.10
7193	NASDAQ	JBHT	Mon, Dec 14, 2020	140.17	140.33	133.77	133.78
7192	NASDAQ	JBHT	Fri, Dec 11, 2020	136.33	139.38	136.33	138.89
7191	NASDAQ	JBHT	Thu, Dec 10, 2020	138.47	138.80	136.00	137.02
7190	NASDAQ	JBHT	Wed, Dec 9, 2020	139.98	140.95	138.86	139.51
7189	NASDAQ	JBHT	Tue, Dec 8, 2020	138.65	140.25	138.28	139.62
7188	NASDAQ	JBHT	Mon, Dec 7, 2020	137.10	139.31	136.55	138.52
7187	NASDAQ	JBHT	Fri, Dec 4, 2020	134.98	137.55	134.50	137.24
7186	NASDAQ	JBHT	Thu, Dec 3, 2020	134.48	136.37	134.06	134.38
7185	NASDAQ	JBHT	Wed, Dec 2, 2020	135.64	135.82	133.49	135.03
7184	NASDAQ	JBHT	Tue, Dec 1, 2020	135.13	137.31	134.56	135.66
7183	NASDAQ	JBHT	Mon, Nov 30, 2020	135.78	136.75	134.52	135.28
7182	NASDAQ	JBHT	Fri, Nov 27, 2020	136.06	136.79	134.75	135.29
7181	NASDAQ	JBHT	Wed, Nov 25, 2020	136.28	136.59	134.23	135.85
7180	NASDAQ	JBHT	Tue, Nov 24, 2020	133.82	137.28	133.23	136.68
7179	NASDAQ	JBHT	Mon, Nov 23, 2020	134.46	135.36	132.05	133.83
7178	NASDAQ	JBHT	Fri, Nov 20, 2020	133.32	135.31	133.09	133.84
7177	NASDAQ	JBHT	Thu, Nov 19, 2020	131.94	134.30	130.51	133.78
7176	NASDAQ	JBHT	Wed, Nov 18, 2020	133.05	134.77	131.54	132.21
7175	NASDAQ	JBHT	Tue, Nov 17, 2020	131.46	134.26	130.08	133.04
7174	NASDAQ	JBHT	Mon, Nov 16, 2020	130.08	132.93	129.60	132.59
7173	NASDAQ	JBHT	Fri, Nov 13, 2020	127.90	131.17	127.36	129.15
7172	NASDAQ	JBHT	Thu, Nov 12, 2020	128.30	128.55	126.05	126.99
7171	NASDAQ	JBHT	Wed, Nov 11, 2020	129.79	130.19	126.30	127.96
7170	NASDAQ	JBHT	Tue, Nov 10, 2020	124.00	129.70	121.85	128.69
7169	NASDAQ	JBHT	Mon, Nov 9, 2020	128.56	129.72	124.24	124.31
7168	NASDAQ	JBHT	Fri, Nov 6, 2020	125.96	126.51	123.71	124.55
7167	NASDAQ	JBHT	Thu, Nov 5, 2020	126.99	127.75	124.53	125.96
7166	NASDAQ	JBHT	Wed, Nov 4, 2020	129.00	129.74	125.78	125.94
7165	NASDAQ	JBHT	Tue, Nov 3, 2020	123.84	129.17	123.84	128.72
7164	NASDAQ	JBHT	Mon, Nov 2, 2020	123.03	123.93	120.23	122.43
7163	NASDAQ	JBHT	Fri, Oct 30, 2020	121.50	123.75	119.22	121.74
7162	NASDAQ	JBHT	Thu, Oct 29, 2020	123.84	124.13	122.25	122.34
7161	NASDAQ	JBHT	Wed, Oct 28, 2020	124.01	125.94	122.98	123.58
7160	NASDAQ	JBHT	Tue, Oct 27, 2020	127.33	129.18	125.92	126.33
7159	NASDAQ	JBHT	Mon, Oct 26, 2020	128.33	128.63	125.74	127.27
7158	NASDAQ	JBHT	Fri, Oct 23, 2020	127.89	129.87	127.25	128.97
7157	NASDAQ	JBHT	Thu, Oct 22, 2020	125.08	128.26	123.45	127.47
7156	NASDAQ	JBHT	Wed, Oct 21, 2020	122.87	125.95	121.74	125.16
7155	NASDAQ	JBHT	Tue, Oct 20, 2020	124.63	126.39	122.82	123.06
7154	NASDAQ	JBHT	Mon, Oct 19, 2020	125.11	127.54	123.30	123.94
7153	NASDAQ	JBHT	Fri, Oct 16, 2020	135.96	137.74	127.63	128.04
7152	NASDAQ	JBHT	Thu, Oct 15, 2020	137.77	142.60	137.77	141.84
7151	NASDAQ	JBHT	Wed, Oct 14, 2020	139.18	141.41	138.72	140.01
7150	NASDAQ	JBHT	Tue, Oct 13, 2020	137.00	139.61	137.00	138.49
7149	NASDAQ	JBHT	Mon, Oct 12, 2020	136.03	138.27	136.03	137.77
7148	NASDAQ	JBHT	Fri, Oct 9, 2020	135.71	136.08	134.06	135.22
7147	NASDAQ	JBHT	Thu, Oct 8, 2020	133.66	135.53	133.50	135.30
7146	NASDAQ	JBHT	Wed, Oct 7, 2020	130.99	134.27	130.99	132.57
7145	NASDAQ	JBHT	Tue, Oct 6, 2020	131.05	132.83	129.48	130.55
7144	NASDAQ	JBHT	Mon, Oct 5, 2020	127.99	131.35	127.67	130.55
7143	NASDAQ	JBHT	Fri, Oct 2, 2020	124.82	128.35	124.30	127.49
7142	NASDAQ	JBHT	Thu, Oct 1, 2020	126.67	127.35	124.47	125.21
7141	NASDAQ	JBHT	Wed, Sep 30, 2020	129.12	129.47	125.31	126.38
7140	NASDAQ	JBHT	Tue, Sep 29, 2020	130.52	131.21	128.57	128.63
7139	NASDAQ	JBHT	Mon, Sep 28, 2020	130.26	131.54	129.95	130.55
7138	NASDAQ	JBHT	Fri, Sep 25, 2020	129.94	131.05	129.13	129.33
7137	NASDAQ	JBHT	Thu, Sep 24, 2020	130.44	132.18	128.63	130.86
7136	NASDAQ	JBHT	Wed, Sep 23, 2020	129.30	131.09	128.46	129.63
7135	NASDAQ	JBHT	Tue, Sep 22, 2020	130.75	132.09	128.26	128.97
7134	NASDAQ	JBHT	Mon, Sep 21, 2020	130.26	131.62	128.25	131.22
7133	NASDAQ	JBHT	Fri, Sep 18, 2020	133.30	134.27	129.51	131.62
7132	NASDAQ	JBHT	Thu, Sep 17, 2020	130.16	134.49	128.14	134.44
7131	NASDAQ	JBHT	Wed, Sep 16, 2020	133.78	134.20	131.37	131.53
7130	NASDAQ	JBHT	Tue, Sep 15, 2020	132.18	133.77	131.27	132.98
7129	NASDAQ	JBHT	Mon, Sep 14, 2020	136.26	136.63	131.04	132.02
7128	NASDAQ	JBHT	Fri, Sep 11, 2020	136.94	137.68	134.23	135.12
7127	NASDAQ	JBHT	Thu, Sep 10, 2020	138.05	138.72	135.16	136.00
7126	NASDAQ	JBHT	Wed, Sep 9, 2020	136.39	139.30	136.39	138.05
7125	NASDAQ	JBHT	Tue, Sep 8, 2020	136.11	138.30	134.09	135.39
7124	NASDAQ	JBHT	Fri, Sep 4, 2020	138.76	139.30	134.23	136.62
7123	NASDAQ	JBHT	Thu, Sep 3, 2020	142.07	142.07	137.21	138.27
7122	NASDAQ	JBHT	Wed, Sep 2, 2020	141.08	142.06	140.24	141.57
7121	NASDAQ	JBHT	Tue, Sep 1, 2020	140.34	141.57	139.15	140.97
7120	NASDAQ	JBHT	Mon, Aug 31, 2020	142.05	143.16	139.52	140.54
7119	NASDAQ	JBHT	Fri, Aug 28, 2020	143.53	143.66	141.38	141.75
7118	NASDAQ	JBHT	Thu, Aug 27, 2020	142.50	144.35	141.71	142.80
7117	NASDAQ	JBHT	Wed, Aug 26, 2020	140.79	142.28	139.72	142.20
7116	NASDAQ	JBHT	Tue, Aug 25, 2020	141.36	141.63	140.41	140.94
7115	NASDAQ	JBHT	Mon, Aug 24, 2020	141.82	142.00	140.43	141.63
7114	NASDAQ	JBHT	Fri, Aug 21, 2020	138.59	141.65	137.96	141.42
7113	NASDAQ	JBHT	Thu, Aug 20, 2020	137.26	139.44	136.66	138.72
7112	NASDAQ	JBHT	Wed, Aug 19, 2020	139.15	139.88	137.85	138.27
7111	NASDAQ	JBHT	Tue, Aug 18, 2020	139.35	139.62	137.78	138.00
7110	NASDAQ	JBHT	Mon, Aug 17, 2020	137.76	139.43	137.45	139.42
7109	NASDAQ	JBHT	Fri, Aug 14, 2020	137.30	138.94	136.73	137.19
7108	NASDAQ	JBHT	Thu, Aug 13, 2020	136.45	137.98	136.04	136.71
7107	NASDAQ	JBHT	Wed, Aug 12, 2020	138.53	141.00	136.98	137.31
7106	NASDAQ	JBHT	Tue, Aug 11, 2020	137.46	139.83	136.86	137.69
7105	NASDAQ	JBHT	Mon, Aug 10, 2020	136.66	138.06	135.95	136.70
7104	NASDAQ	JBHT	Fri, Aug 7, 2020	133.11	136.05	133.11	135.95
7103	NASDAQ	JBHT	Thu, Aug 6, 2020	132.45	134.09	131.03	133.89
7102	NASDAQ	JBHT	Wed, Aug 5, 2020	132.40	133.60	131.33	131.84
7101	NASDAQ	JBHT	Tue, Aug 4, 2020	130.57	132.24	129.94	132.17
7100	NASDAQ	JBHT	Mon, Aug 3, 2020	130.12	132.28	130.10	130.62
7099	NASDAQ	JBHT	Fri, Jul 31, 2020	128.63	129.61	125.54	129.40
7098	NASDAQ	JBHT	Thu, Jul 30, 2020	128.54	129.45	127.58	129.04
7097	NASDAQ	JBHT	Wed, Jul 29, 2020	129.13	131.67	128.86	130.21
7096	NASDAQ	JBHT	Tue, Jul 28, 2020	130.16	130.95	127.71	127.98
7095	NASDAQ	JBHT	Mon, Jul 27, 2020	131.10	132.67	129.76	130.35
7094	NASDAQ	JBHT	Fri, Jul 24, 2020	131.05	132.19	130.20	130.79
7093	NASDAQ	JBHT	Thu, Jul 23, 2020	131.41	133.50	131.05	131.47
7092	NASDAQ	JBHT	Wed, Jul 22, 2020	132.80	135.15	131.28	132.16
7091	NASDAQ	JBHT	Tue, Jul 21, 2020	135.00	136.20	132.07	133.03
7090	NASDAQ	JBHT	Mon, Jul 20, 2020	135.53	137.40	133.68	134.40
7089	NASDAQ	JBHT	Fri, Jul 17, 2020	137.00	138.77	135.20	136.82
7088	NASDAQ	JBHT	Thu, Jul 16, 2020	129.98	133.00	129.36	132.55
7087	NASDAQ	JBHT	Wed, Jul 15, 2020	129.16	131.14	128.00	130.34
7086	NASDAQ	JBHT	Tue, Jul 14, 2020	126.65	129.03	125.65	128.69
7085	NASDAQ	JBHT	Mon, Jul 13, 2020	128.66	130.28	125.22	125.65
7084	NASDAQ	JBHT	Fri, Jul 10, 2020	125.46	127.76	125.21	127.64
7083	NASDAQ	JBHT	Thu, Jul 9, 2020	125.83	126.16	123.27	125.00
7082	NASDAQ	JBHT	Wed, Jul 8, 2020	124.20	127.22	123.91	125.91
7081	NASDAQ	JBHT	Tue, Jul 7, 2020	120.04	125.18	119.72	124.04
7080	NASDAQ	JBHT	Mon, Jul 6, 2020	119.20	121.58	118.77	120.84
7079	NASDAQ	JBHT	Thu, Jul 2, 2020	118.87	119.74	117.89	118.26
7078	NASDAQ	JBHT	Wed, Jul 1, 2020	120.96	121.39	117.25	117.65
7077	NASDAQ	JBHT	Tue, Jun 30, 2020	119.86	121.24	119.33	120.34
7076	NASDAQ	JBHT	Mon, Jun 29, 2020	120.24	121.12	118.65	120.08
7075	NASDAQ	JBHT	Fri, Jun 26, 2020	117.49	119.93	116.99	119.30
7074	NASDAQ	JBHT	Thu, Jun 25, 2020	116.46	118.54	115.47	118.39
7073	NASDAQ	JBHT	Wed, Jun 24, 2020	118.35	119.90	116.86	117.04
7072	NASDAQ	JBHT	Tue, Jun 23, 2020	120.32	121.22	118.61	119.85
7071	NASDAQ	JBHT	Mon, Jun 22, 2020	116.95	117.93	115.40	117.13
7070	NASDAQ	JBHT	Fri, Jun 19, 2020	121.25	121.25	116.46	117.60
7069	NASDAQ	JBHT	Thu, Jun 18, 2020	118.77	119.74	118.23	119.30
7068	NASDAQ	JBHT	Wed, Jun 17, 2020	119.81	121.51	118.17	119.82
7067	NASDAQ	JBHT	Tue, Jun 16, 2020	118.51	119.10	116.11	116.69
7066	NASDAQ	JBHT	Mon, Jun 15, 2020	111.37	116.13	110.29	115.68
7065	NASDAQ	JBHT	Fri, Jun 12, 2020	115.30	115.87	111.46	114.10
7064	NASDAQ	JBHT	Thu, Jun 11, 2020	116.53	117.25	112.24	112.74
7063	NASDAQ	JBHT	Wed, Jun 10, 2020	119.72	121.61	118.82	118.99
7062	NASDAQ	JBHT	Tue, Jun 9, 2020	119.93	120.50	118.82	119.81
7061	NASDAQ	JBHT	Mon, Jun 8, 2020	122.13	122.39	120.25	122.01
7060	NASDAQ	JBHT	Fri, Jun 5, 2020	119.57	120.94	118.41	120.74
7059	NASDAQ	JBHT	Thu, Jun 4, 2020	116.23	117.61	115.50	117.60
7058	NASDAQ	JBHT	Wed, Jun 3, 2020	119.63	119.81	115.70	115.96
7057	NASDAQ	JBHT	Tue, Jun 2, 2020	115.29	119.13	115.29	117.78
7056	NASDAQ	JBHT	Mon, Jun 1, 2020	119.01	119.52	115.49	115.56
7055	NASDAQ	JBHT	Fri, May 29, 2020	118.39	120.21	118.02	119.67
7054	NASDAQ	JBHT	Thu, May 28, 2020	119.69	120.73	118.04	118.88
7053	NASDAQ	JBHT	Wed, May 27, 2020	115.46	119.53	114.62	119.52
7052	NASDAQ	JBHT	Tue, May 26, 2020	112.99	114.68	111.98	114.54
7051	NASDAQ	JBHT	Fri, May 22, 2020	105.97	108.57	105.07	108.46
7050	NASDAQ	JBHT	Thu, May 21, 2020	105.38	106.59	104.72	106.11
7049	NASDAQ	JBHT	Wed, May 20, 2020	103.83	105.91	103.70	105.01
7048	NASDAQ	JBHT	Tue, May 19, 2020	101.93	104.57	101.90	102.08
7047	NASDAQ	JBHT	Mon, May 18, 2020	101.49	103.38	100.69	102.64
7046	NASDAQ	JBHT	Fri, May 15, 2020	97.30	99.12	96.82	98.14
7045	NASDAQ	JBHT	Thu, May 14, 2020	96.43	98.98	95.30	98.69
7044	NASDAQ	JBHT	Wed, May 13, 2020	99.91	100.34	96.49	97.97
7043	NASDAQ	JBHT	Tue, May 12, 2020	103.77	104.80	99.65	99.82
7042	NASDAQ	JBHT	Mon, May 11, 2020	102.15	103.94	101.26	103.20
7041	NASDAQ	JBHT	Fri, May 8, 2020	100.73	103.36	100.69	103.25
7040	NASDAQ	JBHT	Thu, May 7, 2020	100.74	101.80	99.70	100.10
7039	NASDAQ	JBHT	Wed, May 6, 2020	101.45	101.55	99.53	99.80
7038	NASDAQ	JBHT	Tue, May 5, 2020	102.20	102.20	100.46	101.04
7037	NASDAQ	JBHT	Mon, May 4, 2020	100.52	100.52	96.66	100.38
7036	NASDAQ	JBHT	Fri, May 1, 2020	99.59	101.99	98.92	100.87
7035	NASDAQ	JBHT	Thu, Apr 30, 2020	105.00	105.15	100.80	101.12
7034	NASDAQ	JBHT	Wed, Apr 29, 2020	107.64	107.79	104.47	105.69
7033	NASDAQ	JBHT	Tue, Apr 28, 2020	106.71	107.59	105.16	105.42
7032	NASDAQ	JBHT	Mon, Apr 27, 2020	102.38	105.80	101.72	104.65
7031	NASDAQ	JBHT	Fri, Apr 24, 2020	101.66	102.14	100.15	101.60
7030	NASDAQ	JBHT	Thu, Apr 23, 2020	100.23	101.91	99.46	100.87
7029	NASDAQ	JBHT	Wed, Apr 22, 2020	101.83	101.83	98.88	100.25
7028	NASDAQ	JBHT	Tue, Apr 21, 2020	97.02	100.94	97.02	99.88
7027	NASDAQ	JBHT	Mon, Apr 20, 2020	106.14	107.24	100.61	100.89
7026	NASDAQ	JBHT	Fri, Apr 17, 2020	106.01	108.14	105.01	107.58
7025	NASDAQ	JBHT	Thu, Apr 16, 2020	100.38	104.12	99.50	103.75
7024	NASDAQ	JBHT	Wed, Apr 15, 2020	100.28	102.29	97.60	100.82
7023	NASDAQ	JBHT	Tue, Apr 14, 2020	96.86	99.51	96.23	97.89
7022	NASDAQ	JBHT	Mon, Apr 13, 2020	99.29	99.30	94.38	94.93
7021	NASDAQ	JBHT	Thu, Apr 9, 2020	100.22	103.04	97.52	99.19
7020	NASDAQ	JBHT	Wed, Apr 8, 2020	99.20	99.79	98.04	98.83
7019	NASDAQ	JBHT	Tue, Apr 7, 2020	99.71	101.12	97.25	98.45
7018	NASDAQ	JBHT	Mon, Apr 6, 2020	92.98	97.71	92.06	96.93
7017	NASDAQ	JBHT	Fri, Apr 3, 2020	90.39	92.05	88.69	89.76
7016	NASDAQ	JBHT	Thu, Apr 2, 2020	89.23	91.39	88.03	90.88
7015	NASDAQ	JBHT	Wed, Apr 1, 2020	88.91	93.16	88.06	90.50
7014	NASDAQ	JBHT	Tue, Mar 31, 2020	92.43	94.54	91.10	92.23
7013	NASDAQ	JBHT	Mon, Mar 30, 2020	89.95	95.00	89.39	93.56
7012	NASDAQ	JBHT	Fri, Mar 27, 2020	89.64	92.68	87.34	90.06
7011	NASDAQ	JBHT	Thu, Mar 26, 2020	91.64	94.93	88.93	93.73
7010	NASDAQ	JBHT	Wed, Mar 25, 2020	86.14	94.91	84.39	91.62
7009	NASDAQ	JBHT	Tue, Mar 24, 2020	82.11	86.49	80.77	85.98
7008	NASDAQ	JBHT	Mon, Mar 23, 2020	81.09	82.24	77.77	79.04
7007	NASDAQ	JBHT	Fri, Mar 20, 2020	84.00	86.86	80.20	80.63
7006	NASDAQ	JBHT	Thu, Mar 19, 2020	85.10	87.70	81.86	84.09
7005	NASDAQ	JBHT	Wed, Mar 18, 2020	81.60	85.16	78.79	84.67
7004	NASDAQ	JBHT	Tue, Mar 17, 2020	77.39	87.35	75.56	85.29
7003	NASDAQ	JBHT	Mon, Mar 16, 2020	79.11	81.67	75.29	75.38
7002	NASDAQ	JBHT	Fri, Mar 13, 2020	86.05	88.79	83.92	87.89
7001	NASDAQ	JBHT	Thu, Mar 12, 2020	86.00	86.15	81.26	83.39
7000	NASDAQ	JBHT	Wed, Mar 11, 2020	89.60	91.05	87.42	88.32
6999	NASDAQ	JBHT	Tue, Mar 10, 2020	87.92	92.34	86.00	92.14
6998	NASDAQ	JBHT	Mon, Mar 9, 2020	86.66	88.49	85.56	85.73
6997	NASDAQ	JBHT	Fri, Mar 6, 2020	90.03	93.56	88.76	93.23
6996	NASDAQ	JBHT	Thu, Mar 5, 2020	95.76	96.61	92.29	93.09
6995	NASDAQ	JBHT	Wed, Mar 4, 2020	94.15	98.15	93.97	98.05
6994	NASDAQ	JBHT	Tue, Mar 3, 2020	96.04	98.14	93.01	94.54
6993	NASDAQ	JBHT	Mon, Mar 2, 2020	96.65	97.45	93.94	96.56
6992	NASDAQ	JBHT	Fri, Feb 28, 2020	93.76	96.45	92.01	96.44
6991	NASDAQ	JBHT	Thu, Feb 27, 2020	98.99	101.54	96.27	96.79
6990	NASDAQ	JBHT	Wed, Feb 26, 2020	101.81	102.89	100.37	100.67
6989	NASDAQ	JBHT	Tue, Feb 25, 2020	105.55	106.05	100.91	101.27
6988	NASDAQ	JBHT	Mon, Feb 24, 2020	107.78	107.78	103.93	105.35
6987	NASDAQ	JBHT	Fri, Feb 21, 2020	109.54	110.03	108.45	109.70
6986	NASDAQ	JBHT	Thu, Feb 20, 2020	109.93	110.46	108.76	109.96
6985	NASDAQ	JBHT	Wed, Feb 19, 2020	110.10	110.72	109.50	110.11
6984	NASDAQ	JBHT	Tue, Feb 18, 2020	110.07	110.74	107.92	109.61
6983	NASDAQ	JBHT	Fri, Feb 14, 2020	114.25	114.34	109.95	110.07
6982	NASDAQ	JBHT	Thu, Feb 13, 2020	113.18	114.71	112.73	114.23
6981	NASDAQ	JBHT	Wed, Feb 12, 2020	112.69	116.42	112.60	113.96
6980	NASDAQ	JBHT	Tue, Feb 11, 2020	112.92	113.91	112.23	112.41
6979	NASDAQ	JBHT	Mon, Feb 10, 2020	112.20	113.53	110.83	112.07
6978	NASDAQ	JBHT	Fri, Feb 7, 2020	111.22	113.01	110.88	112.52
6977	NASDAQ	JBHT	Thu, Feb 6, 2020	112.25	112.67	110.34	112.03
6976	NASDAQ	JBHT	Wed, Feb 5, 2020	114.14	115.14	111.78	112.13
6975	NASDAQ	JBHT	Tue, Feb 4, 2020	111.46	114.03	110.55	113.29
6974	NASDAQ	JBHT	Mon, Feb 3, 2020	108.55	111.13	107.80	110.44
6973	NASDAQ	JBHT	Fri, Jan 31, 2020	111.20	111.79	107.52	107.93
6972	NASDAQ	JBHT	Thu, Jan 30, 2020	111.31	111.92	110.24	111.68
6971	NASDAQ	JBHT	Wed, Jan 29, 2020	113.10	114.16	111.82	111.93
6970	NASDAQ	JBHT	Tue, Jan 28, 2020	115.03	115.63	112.77	112.86
6969	NASDAQ	JBHT	Mon, Jan 27, 2020	113.67	115.42	113.46	114.81
6968	NASDAQ	JBHT	Fri, Jan 24, 2020	116.91	116.95	114.00	115.71
6967	NASDAQ	JBHT	Thu, Jan 23, 2020	114.54	116.76	113.91	116.50
6966	NASDAQ	JBHT	Wed, Jan 22, 2020	114.52	116.19	113.63	114.39
6965	NASDAQ	JBHT	Tue, Jan 21, 2020	115.17	118.38	114.76	115.86
6964	NASDAQ	JBHT	Fri, Jan 17, 2020	114.57	119.00	112.79	114.68
6963	NASDAQ	JBHT	Thu, Jan 16, 2020	119.76	120.84	119.14	119.76
6962	NASDAQ	JBHT	Wed, Jan 15, 2020	118.84	120.44	118.53	119.04
6961	NASDAQ	JBHT	Tue, Jan 14, 2020	118.75	119.77	118.39	118.99
6960	NASDAQ	JBHT	Mon, Jan 13, 2020	118.79	119.33	117.73	118.50
6959	NASDAQ	JBHT	Fri, Jan 10, 2020	119.42	120.11	118.79	119.08
6958	NASDAQ	JBHT	Thu, Jan 9, 2020	119.37	120.13	118.50	119.03
6957	NASDAQ	JBHT	Wed, Jan 8, 2020	117.77	119.41	117.29	118.76
6956	NASDAQ	JBHT	Tue, Jan 7, 2020	114.85	117.86	113.99	117.65
6955	NASDAQ	JBHT	Mon, Jan 6, 2020	111.22	116.20	111.22	115.00
6954	NASDAQ	JBHT	Fri, Jan 3, 2020	115.85	117.21	115.85	117.03
6953	NASDAQ	JBHT	Thu, Jan 2, 2020	117.90	117.99	116.44	117.52
6952	NASDAQ	JBHT	Tue, Dec 31, 2019	116.33	117.20	115.74	116.78
6951	NASDAQ	JBHT	Mon, Dec 30, 2019	116.64	116.97	114.39	116.58
6950	NASDAQ	JBHT	Fri, Dec 27, 2019	116.75	117.11	116.29	116.68
6949	NASDAQ	JBHT	Thu, Dec 26, 2019	116.95	117.13	115.91	116.75
6948	NASDAQ	JBHT	Tue, Dec 24, 2019	116.37	117.01	115.87	116.56
6947	NASDAQ	JBHT	Mon, Dec 23, 2019	117.38	117.38	115.80	116.39
6946	NASDAQ	JBHT	Fri, Dec 20, 2019	116.10	117.19	114.98	116.72
6945	NASDAQ	JBHT	Thu, Dec 19, 2019	115.58	116.11	114.95	115.52
6944	NASDAQ	JBHT	Wed, Dec 18, 2019	114.53	115.70	113.56	115.52
6943	NASDAQ	JBHT	Tue, Dec 17, 2019	114.73	115.48	112.50	114.60
6942	NASDAQ	JBHT	Mon, Dec 16, 2019	112.96	114.65	112.45	114.49
6941	NASDAQ	JBHT	Fri, Dec 13, 2019	112.67	115.92	112.23	113.00
6940	NASDAQ	JBHT	Thu, Dec 12, 2019	111.40	113.29	110.81	112.45
6939	NASDAQ	JBHT	Wed, Dec 11, 2019	113.06	113.73	111.39	111.39
6938	NASDAQ	JBHT	Tue, Dec 10, 2019	114.59	114.59	112.74	112.97
6937	NASDAQ	JBHT	Mon, Dec 9, 2019	115.00	115.42	114.25	114.49
6936	NASDAQ	JBHT	Fri, Dec 6, 2019	114.17	115.89	114.02	114.45
6935	NASDAQ	JBHT	Thu, Dec 5, 2019	112.21	113.52	111.69	113.46
6934	NASDAQ	JBHT	Wed, Dec 4, 2019	111.35	112.89	111.35	111.79
6933	NASDAQ	JBHT	Tue, Dec 3, 2019	112.88	113.30	111.40	111.61
6932	NASDAQ	JBHT	Mon, Dec 2, 2019	115.95	116.90	114.25	114.32
6931	NASDAQ	JBHT	Fri, Nov 29, 2019	116.61	117.06	115.36	115.62
6930	NASDAQ	JBHT	Wed, Nov 27, 2019	117.51	117.89	115.92	116.64
6929	NASDAQ	JBHT	Tue, Nov 26, 2019	117.68	118.36	116.78	117.48
6928	NASDAQ	JBHT	Mon, Nov 25, 2019	116.56	118.18	116.37	117.36
6927	NASDAQ	JBHT	Fri, Nov 22, 2019	116.01	116.73	115.52	116.32
6926	NASDAQ	JBHT	Thu, Nov 21, 2019	115.45	116.20	114.57	115.81
6925	NASDAQ	JBHT	Wed, Nov 20, 2019	115.98	116.15	114.63	115.39
6924	NASDAQ	JBHT	Tue, Nov 19, 2019	116.90	116.90	115.29	116.14
6923	NASDAQ	JBHT	Mon, Nov 18, 2019	114.79	116.96	114.79	116.14
6922	NASDAQ	JBHT	Fri, Nov 15, 2019	117.40	117.78	115.59	115.74
6921	NASDAQ	JBHT	Thu, Nov 14, 2019	116.41	116.87	115.46	116.87
6920	NASDAQ	JBHT	Wed, Nov 13, 2019	117.37	117.98	116.29	116.52
6919	NASDAQ	JBHT	Tue, Nov 12, 2019	118.09	119.43	117.88	118.53
6918	NASDAQ	JBHT	Mon, Nov 11, 2019	119.57	119.57	117.30	118.18
6917	NASDAQ	JBHT	Fri, Nov 8, 2019	120.61	121.33	119.81	119.98
6916	NASDAQ	JBHT	Thu, Nov 7, 2019	119.99	122.29	119.19	120.61
6915	NASDAQ	JBHT	Wed, Nov 6, 2019	119.69	120.04	117.94	119.92
6914	NASDAQ	JBHT	Tue, Nov 5, 2019	120.68	121.21	118.95	119.89
6913	NASDAQ	JBHT	Mon, Nov 4, 2019	120.52	121.83	120.05	120.66
6912	NASDAQ	JBHT	Fri, Nov 1, 2019	117.56	120.00	116.33	119.90
6911	NASDAQ	JBHT	Thu, Oct 31, 2019	116.47	117.70	116.00	117.56
6910	NASDAQ	JBHT	Wed, Oct 30, 2019	118.72	118.72	116.45	117.70
6909	NASDAQ	JBHT	Tue, Oct 29, 2019	116.31	119.39	116.15	119.01
6908	NASDAQ	JBHT	Mon, Oct 28, 2019	117.17	117.66	116.19	116.79
6907	NASDAQ	JBHT	Fri, Oct 25, 2019	115.82	116.87	115.40	116.75
6906	NASDAQ	JBHT	Thu, Oct 24, 2019	116.64	116.75	115.12	115.76
6905	NASDAQ	JBHT	Wed, Oct 23, 2019	116.75	117.33	115.09	116.85
6904	NASDAQ	JBHT	Tue, Oct 22, 2019	115.08	117.55	114.54	117.34
6903	NASDAQ	JBHT	Mon, Oct 21, 2019	116.16	117.15	115.00	115.38
6902	NASDAQ	JBHT	Fri, Oct 18, 2019	116.55	117.25	115.04	115.58
6901	NASDAQ	JBHT	Thu, Oct 17, 2019	115.61	117.15	115.61	116.18
6900	NASDAQ	JBHT	Wed, Oct 16, 2019	113.63	117.18	110.69	115.65
6899	NASDAQ	JBHT	Tue, Oct 15, 2019	109.00	112.00	108.56	111.60
6898	NASDAQ	JBHT	Mon, Oct 14, 2019	109.93	110.24	109.09	109.58
6897	NASDAQ	JBHT	Fri, Oct 11, 2019	109.50	111.16	108.99	110.35
6896	NASDAQ	JBHT	Thu, Oct 10, 2019	105.68	108.01	105.41	107.58
6895	NASDAQ	JBHT	Wed, Oct 9, 2019	106.57	107.45	105.90	106.03
6894	NASDAQ	JBHT	Tue, Oct 8, 2019	104.91	107.50	104.91	105.99
6893	NASDAQ	JBHT	Mon, Oct 7, 2019	108.38	109.12	106.87	108.11
6892	NASDAQ	JBHT	Fri, Oct 4, 2019	108.49	109.26	107.32	108.58
6891	NASDAQ	JBHT	Thu, Oct 3, 2019	106.96	108.83	105.24	108.78
6890	NASDAQ	JBHT	Wed, Oct 2, 2019	107.97	109.23	106.25	106.68
6889	NASDAQ	JBHT	Tue, Oct 1, 2019	111.11	112.11	107.52	108.41
6888	NASDAQ	JBHT	Mon, Sep 30, 2019	111.44	112.39	110.17	110.65
6887	NASDAQ	JBHT	Fri, Sep 27, 2019	114.10	114.29	110.40	111.04
6886	NASDAQ	JBHT	Thu, Sep 26, 2019	113.84	114.24	112.97	113.70
6885	NASDAQ	JBHT	Wed, Sep 25, 2019	112.44	114.46	112.06	113.90
6884	NASDAQ	JBHT	Tue, Sep 24, 2019	114.36	114.48	111.70	112.51
6883	NASDAQ	JBHT	Mon, Sep 23, 2019	113.92	115.00	113.00	113.45
6882	NASDAQ	JBHT	Fri, Sep 20, 2019	112.98	114.72	112.42	114.15
6881	NASDAQ	JBHT	Thu, Sep 19, 2019	114.91	115.19	112.88	113.10
6880	NASDAQ	JBHT	Wed, Sep 18, 2019	113.95	114.86	112.42	114.64
6879	NASDAQ	JBHT	Tue, Sep 17, 2019	114.38	115.12	113.21	114.92
6878	NASDAQ	JBHT	Mon, Sep 16, 2019	114.38	116.07	113.71	115.00
6877	NASDAQ	JBHT	Fri, Sep 13, 2019	115.25	115.82	113.68	114.96
6876	NASDAQ	JBHT	Thu, Sep 12, 2019	115.40	115.42	113.42	114.50
6875	NASDAQ	JBHT	Wed, Sep 11, 2019	115.70	115.96	112.82	115.75
6874	NASDAQ	JBHT	Tue, Sep 10, 2019	113.25	116.25	111.78	116.24
6873	NASDAQ	JBHT	Mon, Sep 9, 2019	111.55	114.05	111.24	113.87
6872	NASDAQ	JBHT	Fri, Sep 6, 2019	112.67	113.23	110.53	110.74
6871	NASDAQ	JBHT	Thu, Sep 5, 2019	110.43	112.97	110.08	112.44
6870	NASDAQ	JBHT	Wed, Sep 4, 2019	107.74	109.12	107.27	108.83
6869	NASDAQ	JBHT	Tue, Sep 3, 2019	106.93	107.87	105.55	106.65
6868	NASDAQ	JBHT	Fri, Aug 30, 2019	107.22	109.00	107.22	108.04
6867	NASDAQ	JBHT	Thu, Aug 29, 2019	105.60	107.91	105.27	106.90
6866	NASDAQ	JBHT	Wed, Aug 28, 2019	100.22	104.37	99.33	103.97
6865	NASDAQ	JBHT	Tue, Aug 27, 2019	101.40	102.47	100.03	100.66
6864	NASDAQ	JBHT	Mon, Aug 26, 2019	99.77	101.08	98.65	100.75
6863	NASDAQ	JBHT	Fri, Aug 23, 2019	101.55	101.62	98.34	99.14
6862	NASDAQ	JBHT	Thu, Aug 22, 2019	102.55	102.55	100.94	101.79
6861	NASDAQ	JBHT	Wed, Aug 21, 2019	101.12	102.35	100.53	101.93
6860	NASDAQ	JBHT	Tue, Aug 20, 2019	99.55	100.63	99.16	100.18
6859	NASDAQ	JBHT	Mon, Aug 19, 2019	99.12	100.41	99.12	99.51
6858	NASDAQ	JBHT	Fri, Aug 16, 2019	96.44	98.28	95.74	98.02
6857	NASDAQ	JBHT	Thu, Aug 15, 2019	97.88	97.88	93.65	95.36
6856	NASDAQ	JBHT	Wed, Aug 14, 2019	99.63	100.75	97.50	97.50
6855	NASDAQ	JBHT	Tue, Aug 13, 2019	98.66	102.20	97.82	101.09
6854	NASDAQ	JBHT	Mon, Aug 12, 2019	98.55	98.88	97.27	98.42
6853	NASDAQ	JBHT	Fri, Aug 9, 2019	99.06	99.49	96.37	98.71
6852	NASDAQ	JBHT	Thu, Aug 8, 2019	98.03	99.35	97.56	99.28
6851	NASDAQ	JBHT	Wed, Aug 7, 2019	96.71	97.57	95.37	97.41
6850	NASDAQ	JBHT	Tue, Aug 6, 2019	97.50	98.22	95.79	97.93
6849	NASDAQ	JBHT	Mon, Aug 5, 2019	100.58	100.58	96.17	96.90
6848	NASDAQ	JBHT	Fri, Aug 2, 2019	100.65	102.45	99.85	101.67
6847	NASDAQ	JBHT	Thu, Aug 1, 2019	102.03	103.43	101.10	101.22
6846	NASDAQ	JBHT	Wed, Jul 31, 2019	102.50	103.33	100.80	102.37
6845	NASDAQ	JBHT	Tue, Jul 30, 2019	100.85	102.70	99.82	102.64
6844	NASDAQ	JBHT	Mon, Jul 29, 2019	102.41	102.89	101.14	101.85
6843	NASDAQ	JBHT	Fri, Jul 26, 2019	102.35	103.11	101.61	102.94
6842	NASDAQ	JBHT	Thu, Jul 25, 2019	102.50	102.84	101.32	102.14
6841	NASDAQ	JBHT	Wed, Jul 24, 2019	104.30	106.62	102.45	102.75
6840	NASDAQ	JBHT	Tue, Jul 23, 2019	103.50	104.55	103.31	104.19
6839	NASDAQ	JBHT	Mon, Jul 22, 2019	103.78	104.00	102.06	103.09
6838	NASDAQ	JBHT	Fri, Jul 19, 2019	99.64	103.87	99.05	103.74
6837	NASDAQ	JBHT	Thu, Jul 18, 2019	97.75	99.30	97.24	99.23
6836	NASDAQ	JBHT	Wed, Jul 17, 2019	97.23	98.18	93.88	97.77
6835	NASDAQ	JBHT	Tue, Jul 16, 2019	99.63	101.17	97.33	97.73
6834	NASDAQ	JBHT	Mon, Jul 15, 2019	93.00	93.55	91.62	92.58
6833	NASDAQ	JBHT	Fri, Jul 12, 2019	87.79	93.52	87.79	92.94
6832	NASDAQ	JBHT	Thu, Jul 11, 2019	85.38	88.79	85.16	87.76
6831	NASDAQ	JBHT	Wed, Jul 10, 2019	89.70	89.94	87.28	87.63
6830	NASDAQ	JBHT	Tue, Jul 9, 2019	88.98	89.11	88.02	88.86
6829	NASDAQ	JBHT	Mon, Jul 8, 2019	90.39	90.75	88.94	89.22
6828	NASDAQ	JBHT	Fri, Jul 5, 2019	90.86	91.45	89.97	90.86
6827	NASDAQ	JBHT	Wed, Jul 3, 2019	90.55	91.70	90.55	91.41
6826	NASDAQ	JBHT	Tue, Jul 2, 2019	91.24	91.86	89.88	90.27
6825	NASDAQ	JBHT	Mon, Jul 1, 2019	92.18	93.19	90.49	91.24
6824	NASDAQ	JBHT	Fri, Jun 28, 2019	90.07	92.23	90.07	91.41
6823	NASDAQ	JBHT	Thu, Jun 27, 2019	88.78	90.36	88.68	89.69
6822	NASDAQ	JBHT	Wed, Jun 26, 2019	88.19	88.57	87.43	88.35
6821	NASDAQ	JBHT	Tue, Jun 25, 2019	87.14	88.60	86.77	87.81
6820	NASDAQ	JBHT	Mon, Jun 24, 2019	89.00	89.26	87.28	87.33
6819	NASDAQ	JBHT	Fri, Jun 21, 2019	89.75	90.58	88.24	88.91
6818	NASDAQ	JBHT	Thu, Jun 20, 2019	90.59	91.33	90.29	90.87
6817	NASDAQ	JBHT	Wed, Jun 19, 2019	90.32	90.94	88.86	89.50
6816	NASDAQ	JBHT	Tue, Jun 18, 2019	85.10	91.80	85.05	89.88
6815	NASDAQ	JBHT	Mon, Jun 17, 2019	90.88	90.94	89.39	90.07
6814	NASDAQ	JBHT	Fri, Jun 14, 2019	90.07	91.21	88.73	90.85
6813	NASDAQ	JBHT	Thu, Jun 13, 2019	89.11	90.63	88.76	90.06
6812	NASDAQ	JBHT	Wed, Jun 12, 2019	87.90	88.85	87.51	88.71
6811	NASDAQ	JBHT	Tue, Jun 11, 2019	89.24	89.28	87.85	87.91
6810	NASDAQ	JBHT	Mon, Jun 10, 2019	88.01	89.43	87.88	88.64
6809	NASDAQ	JBHT	Fri, Jun 7, 2019	87.91	89.04	87.33	87.39
6808	NASDAQ	JBHT	Thu, Jun 6, 2019	88.27	88.27	86.18	87.74
6807	NASDAQ	JBHT	Wed, Jun 5, 2019	88.86	89.65	88.20	88.47
6806	NASDAQ	JBHT	Tue, Jun 4, 2019	86.37	88.62	86.02	88.49
6805	NASDAQ	JBHT	Mon, Jun 3, 2019	85.19	87.03	84.93	85.29
6804	NASDAQ	JBHT	Fri, May 31, 2019	84.61	85.92	84.11	85.14
6803	NASDAQ	JBHT	Thu, May 30, 2019	84.95	85.53	83.64	85.50
6802	NASDAQ	JBHT	Wed, May 29, 2019	85.47	86.01	84.46	84.84
6801	NASDAQ	JBHT	Tue, May 28, 2019	86.28	87.89	85.71	85.76
6800	NASDAQ	JBHT	Fri, May 24, 2019	91.38	91.57	88.71	89.26
6799	NASDAQ	JBHT	Thu, May 23, 2019	92.28	92.34	89.75	91.03
6798	NASDAQ	JBHT	Wed, May 22, 2019	95.54	95.64	92.17	92.93
6797	NASDAQ	JBHT	Tue, May 21, 2019	97.63	98.19	95.56	95.75
6796	NASDAQ	JBHT	Mon, May 20, 2019	95.71	98.70	95.32	97.48
6795	NASDAQ	JBHT	Fri, May 17, 2019	96.07	97.94	95.66	96.02
6794	NASDAQ	JBHT	Thu, May 16, 2019	95.62	96.81	95.24	96.55
6793	NASDAQ	JBHT	Wed, May 15, 2019	95.06	95.91	94.48	95.54
6792	NASDAQ	JBHT	Tue, May 14, 2019	93.76	96.19	93.63	95.63
6791	NASDAQ	JBHT	Mon, May 13, 2019	93.10	93.98	91.49	93.54
6790	NASDAQ	JBHT	Fri, May 10, 2019	95.18	95.21	93.51	95.06
6789	NASDAQ	JBHT	Thu, May 9, 2019	94.60	95.80	94.55	95.40
6788	NASDAQ	JBHT	Wed, May 8, 2019	95.72	96.86	95.16	95.28
6787	NASDAQ	JBHT	Tue, May 7, 2019	95.65	96.39	94.73	95.99
6786	NASDAQ	JBHT	Mon, May 6, 2019	94.31	97.04	94.00	96.67
6785	NASDAQ	JBHT	Fri, May 3, 2019	95.13	96.24	94.67	95.96
6784	NASDAQ	JBHT	Thu, May 2, 2019	91.81	94.85	91.42	94.48
6783	NASDAQ	JBHT	Wed, May 1, 2019	94.36	94.36	91.50	91.81
6782	NASDAQ	JBHT	Tue, Apr 30, 2019	95.30	95.61	93.23	94.48
6781	NASDAQ	JBHT	Mon, Apr 29, 2019	98.27	98.75	94.21	95.61
6780	NASDAQ	JBHT	Fri, Apr 26, 2019	97.06	98.76	97.01	98.32
6779	NASDAQ	JBHT	Thu, Apr 25, 2019	98.08	98.62	96.40	96.85
6778	NASDAQ	JBHT	Wed, Apr 24, 2019	98.11	99.26	98.11	98.50
6777	NASDAQ	JBHT	Tue, Apr 23, 2019	98.88	98.90	97.59	97.99
6776	NASDAQ	JBHT	Mon, Apr 22, 2019	96.89	99.06	96.49	98.62
6775	NASDAQ	JBHT	Thu, Apr 18, 2019	96.85	99.38	96.54	97.21
6774	NASDAQ	JBHT	Wed, Apr 17, 2019	100.14	101.23	97.84	98.51
6773	NASDAQ	JBHT	Tue, Apr 16, 2019	100.00	103.00	99.28	100.28
6772	NASDAQ	JBHT	Mon, Apr 15, 2019	106.83	107.33	104.65	105.50
6771	NASDAQ	JBHT	Fri, Apr 12, 2019	105.25	107.01	105.18	106.68
6770	NASDAQ	JBHT	Thu, Apr 11, 2019	102.76	104.91	102.27	104.70
6769	NASDAQ	JBHT	Wed, Apr 10, 2019	102.86	102.91	101.29	102.38
6768	NASDAQ	JBHT	Tue, Apr 9, 2019	103.01	103.64	102.33	103.00
6767	NASDAQ	JBHT	Mon, Apr 8, 2019	104.50	105.00	103.74	104.01
6766	NASDAQ	JBHT	Fri, Apr 5, 2019	104.43	105.26	104.10	104.68
6765	NASDAQ	JBHT	Thu, Apr 4, 2019	103.54	105.79	103.54	104.28
6764	NASDAQ	JBHT	Wed, Apr 3, 2019	103.71	105.21	103.24	103.54
6763	NASDAQ	JBHT	Tue, Apr 2, 2019	103.45	104.03	102.65	103.22
6762	NASDAQ	JBHT	Mon, Apr 1, 2019	102.23	103.88	102.18	103.45
6761	NASDAQ	JBHT	Fri, Mar 29, 2019	101.44	101.68	100.98	101.29
6760	NASDAQ	JBHT	Thu, Mar 28, 2019	99.17	101.40	99.17	100.98
6759	NASDAQ	JBHT	Wed, Mar 27, 2019	98.08	99.72	97.97	99.10
6758	NASDAQ	JBHT	Tue, Mar 26, 2019	96.84	98.19	96.81	98.09
6757	NASDAQ	JBHT	Mon, Mar 25, 2019	97.63	98.52	96.37	96.59
6756	NASDAQ	JBHT	Fri, Mar 22, 2019	99.80	99.81	97.43	97.54
6755	NASDAQ	JBHT	Thu, Mar 21, 2019	99.37	100.44	99.18	100.06
6754	NASDAQ	JBHT	Wed, Mar 20, 2019	100.19	101.09	98.81	99.69
6753	NASDAQ	JBHT	Tue, Mar 19, 2019	104.10	104.10	100.32	100.50
6752	NASDAQ	JBHT	Mon, Mar 18, 2019	103.05	104.25	102.78	104.13
6751	NASDAQ	JBHT	Fri, Mar 15, 2019	104.20	105.18	103.10	103.30
6750	NASDAQ	JBHT	Thu, Mar 14, 2019	105.16	105.72	104.02	104.14
6749	NASDAQ	JBHT	Wed, Mar 13, 2019	104.31	106.47	103.99	105.42
6748	NASDAQ	JBHT	Tue, Mar 12, 2019	104.62	105.27	102.98	103.89
6747	NASDAQ	JBHT	Mon, Mar 11, 2019	101.59	104.80	101.34	104.61
6746	NASDAQ	JBHT	Fri, Mar 8, 2019	101.21	101.95	99.62	101.78
6745	NASDAQ	JBHT	Thu, Mar 7, 2019	102.98	103.38	101.45	101.90
6744	NASDAQ	JBHT	Wed, Mar 6, 2019	102.73	103.90	102.23	103.24
6743	NASDAQ	JBHT	Tue, Mar 5, 2019	105.73	106.27	102.73	102.85
6742	NASDAQ	JBHT	Mon, Mar 4, 2019	108.10	108.79	105.43	106.09
6741	NASDAQ	JBHT	Fri, Mar 1, 2019	107.79	108.68	106.90	107.22
6740	NASDAQ	JBHT	Thu, Feb 28, 2019	106.85	107.83	105.88	107.67
6739	NASDAQ	JBHT	Wed, Feb 27, 2019	107.66	108.09	106.88	107.01
6738	NASDAQ	JBHT	Tue, Feb 26, 2019	107.49	108.96	107.19	108.00
6737	NASDAQ	JBHT	Mon, Feb 25, 2019	109.64	110.38	107.31	107.39
6736	NASDAQ	JBHT	Fri, Feb 22, 2019	111.63	111.63	108.59	109.11
6735	NASDAQ	JBHT	Thu, Feb 21, 2019	113.79	113.79	110.77	111.45
6734	NASDAQ	JBHT	Wed, Feb 20, 2019	113.81	114.46	113.23	113.79
6733	NASDAQ	JBHT	Tue, Feb 19, 2019	113.38	114.40	112.59	113.81
6732	NASDAQ	JBHT	Fri, Feb 15, 2019	112.96	113.88	112.44	113.59
6731	NASDAQ	JBHT	Thu, Feb 14, 2019	110.29	112.59	109.93	112.11
6730	NASDAQ	JBHT	Wed, Feb 13, 2019	109.03	111.29	108.74	111.07
6729	NASDAQ	JBHT	Tue, Feb 12, 2019	110.12	111.65	110.08	111.49
6728	NASDAQ	JBHT	Mon, Feb 11, 2019	109.39	109.77	108.66	109.63
6727	NASDAQ	JBHT	Fri, Feb 8, 2019	108.54	109.45	106.54	109.28
6726	NASDAQ	JBHT	Thu, Feb 7, 2019	107.97	109.17	107.47	108.87
6725	NASDAQ	JBHT	Wed, Feb 6, 2019	109.29	110.24	108.10	108.64
6724	NASDAQ	JBHT	Tue, Feb 5, 2019	108.64	109.99	108.02	109.52
6723	NASDAQ	JBHT	Mon, Feb 4, 2019	108.01	108.66	106.69	108.64
6722	NASDAQ	JBHT	Fri, Feb 1, 2019	107.09	108.01	106.60	107.83
6721	NASDAQ	JBHT	Thu, Jan 31, 2019	107.18	107.37	106.17	107.04
6720	NASDAQ	JBHT	Wed, Jan 30, 2019	105.24	107.51	104.60	106.98
6719	NASDAQ	JBHT	Tue, Jan 29, 2019	104.55	105.52	104.42	105.29
6718	NASDAQ	JBHT	Mon, Jan 28, 2019	102.88	104.81	101.89	104.45
6717	NASDAQ	JBHT	Fri, Jan 25, 2019	103.42	104.81	102.88	104.36
6716	NASDAQ	JBHT	Thu, Jan 24, 2019	102.37	103.77	101.89	102.71
6715	NASDAQ	JBHT	Wed, Jan 23, 2019	103.81	104.18	100.68	101.89
6714	NASDAQ	JBHT	Tue, Jan 22, 2019	105.56	105.92	103.11	103.80
6713	NASDAQ	JBHT	Fri, Jan 18, 2019	108.80	109.41	105.00	106.11
6712	NASDAQ	JBHT	Thu, Jan 17, 2019	98.25	100.52	98.05	99.92
6711	NASDAQ	JBHT	Wed, Jan 16, 2019	97.29	98.32	96.76	96.95
6710	NASDAQ	JBHT	Tue, Jan 15, 2019	97.91	98.14	96.64	97.08
6709	NASDAQ	JBHT	Mon, Jan 14, 2019	96.70	98.27	96.25	98.01
6708	NASDAQ	JBHT	Fri, Jan 11, 2019	96.40	97.70	96.08	97.48
6707	NASDAQ	JBHT	Thu, Jan 10, 2019	96.53	97.37	95.88	97.10
6706	NASDAQ	JBHT	Wed, Jan 9, 2019	96.35	97.14	95.56	96.97
6705	NASDAQ	JBHT	Tue, Jan 8, 2019	94.04	95.95	93.71	95.88
6704	NASDAQ	JBHT	Mon, Jan 7, 2019	93.14	94.59	92.18	93.24
6703	NASDAQ	JBHT	Fri, Jan 4, 2019	92.06	94.54	92.06	93.36
6702	NASDAQ	JBHT	Thu, Jan 3, 2019	92.38	92.86	90.60	90.89
6701	NASDAQ	JBHT	Wed, Jan 2, 2019	91.50	94.27	91.33	93.24
6700	NASDAQ	JBHT	Mon, Dec 31, 2018	93.73	93.95	91.97	93.04
6699	NASDAQ	JBHT	Fri, Dec 28, 2018	94.02	94.69	92.81	93.23
6698	NASDAQ	JBHT	Thu, Dec 27, 2018	91.64	93.80	90.83	93.80
6697	NASDAQ	JBHT	Wed, Dec 26, 2018	89.13	92.73	88.62	92.66
6696	NASDAQ	JBHT	Mon, Dec 24, 2018	90.84	91.03	88.38	88.67
6695	NASDAQ	JBHT	Fri, Dec 21, 2018	93.07	94.60	90.73	90.85
6694	NASDAQ	JBHT	Thu, Dec 20, 2018	91.82	93.43	91.59	92.43
6693	NASDAQ	JBHT	Wed, Dec 19, 2018	93.29	94.82	91.39	91.89
6692	NASDAQ	JBHT	Tue, Dec 18, 2018	94.24	94.75	93.17	93.57
6691	NASDAQ	JBHT	Mon, Dec 17, 2018	92.70	94.12	91.88	93.68
6690	NASDAQ	JBHT	Fri, Dec 14, 2018	94.16	94.93	92.47	92.69
6689	NASDAQ	JBHT	Thu, Dec 13, 2018	98.62	98.62	95.41	95.87
6688	NASDAQ	JBHT	Wed, Dec 12, 2018	100.05	100.68	98.20	98.30
6687	NASDAQ	JBHT	Tue, Dec 11, 2018	101.25	101.96	98.24	98.66
6686	NASDAQ	JBHT	Mon, Dec 10, 2018	100.09	100.22	98.13	99.91
6685	NASDAQ	JBHT	Fri, Dec 7, 2018	103.38	104.14	99.51	99.84
6684	NASDAQ	JBHT	Thu, Dec 6, 2018	99.39	103.71	98.90	103.43
6683	NASDAQ	JBHT	Tue, Dec 4, 2018	104.79	105.67	99.63	100.63
6682	NASDAQ	JBHT	Mon, Dec 3, 2018	107.75	108.76	104.73	105.01
6681	NASDAQ	JBHT	Fri, Nov 30, 2018	106.39	108.25	106.13	106.36
6680	NASDAQ	JBHT	Thu, Nov 29, 2018	108.27	108.82	105.78	106.24
6679	NASDAQ	JBHT	Wed, Nov 28, 2018	106.17	108.65	105.28	108.64
6678	NASDAQ	JBHT	Tue, Nov 27, 2018	107.41	108.29	105.12	105.94
6677	NASDAQ	JBHT	Mon, Nov 26, 2018	106.36	108.06	105.93	107.98
6676	NASDAQ	JBHT	Fri, Nov 23, 2018	105.11	105.80	104.71	105.41
6675	NASDAQ	JBHT	Wed, Nov 21, 2018	104.82	106.45	103.52	105.65
6674	NASDAQ	JBHT	Tue, Nov 20, 2018	107.63	108.23	104.02	104.37
6673	NASDAQ	JBHT	Mon, Nov 19, 2018	106.69	109.04	106.44	108.51
6672	NASDAQ	JBHT	Fri, Nov 16, 2018	106.49	107.82	105.80	107.02
6671	NASDAQ	JBHT	Thu, Nov 15, 2018	104.76	107.71	104.35	106.56
6670	NASDAQ	JBHT	Wed, Nov 14, 2018	106.00	107.45	104.49	105.22
6669	NASDAQ	JBHT	Tue, Nov 13, 2018	106.54	108.08	105.06	105.42
6668	NASDAQ	JBHT	Mon, Nov 12, 2018	106.71	107.56	106.04	106.20
6667	NASDAQ	JBHT	Fri, Nov 9, 2018	108.56	109.01	106.27	106.72
6666	NASDAQ	JBHT	Thu, Nov 8, 2018	110.26	111.34	108.48	109.25
6665	NASDAQ	JBHT	Wed, Nov 7, 2018	109.43	111.31	108.30	111.06
6664	NASDAQ	JBHT	Tue, Nov 6, 2018	108.54	110.31	108.17	108.83
6663	NASDAQ	JBHT	Mon, Nov 5, 2018	109.82	109.82	106.37	108.82
6662	NASDAQ	JBHT	Fri, Nov 2, 2018	111.29	111.84	109.16	110.01
6661	NASDAQ	JBHT	Thu, Nov 1, 2018	110.60	111.68	109.14	110.90
6660	NASDAQ	JBHT	Wed, Oct 31, 2018	110.75	111.99	110.21	110.61
6659	NASDAQ	JBHT	Tue, Oct 30, 2018	107.24	110.46	107.24	109.76
6658	NASDAQ	JBHT	Mon, Oct 29, 2018	108.05	109.62	105.59	107.10
6657	NASDAQ	JBHT	Fri, Oct 26, 2018	105.72	107.09	104.24	106.51
6656	NASDAQ	JBHT	Thu, Oct 25, 2018	107.33	109.63	106.96	107.40
6655	NASDAQ	JBHT	Wed, Oct 24, 2018	108.97	110.09	106.48	106.67
6654	NASDAQ	JBHT	Tue, Oct 23, 2018	109.68	109.99	107.15	108.98
6653	NASDAQ	JBHT	Mon, Oct 22, 2018	111.31	112.15	110.11	111.07
6652	NASDAQ	JBHT	Fri, Oct 19, 2018	110.30	111.89	109.47	111.63
6651	NASDAQ	JBHT	Thu, Oct 18, 2018	111.92	111.92	109.23	109.88
6650	NASDAQ	JBHT	Wed, Oct 17, 2018	113.84	113.86	111.76	112.20
6649	NASDAQ	JBHT	Tue, Oct 16, 2018	113.00	116.27	111.96	113.89
6648	NASDAQ	JBHT	Mon, Oct 15, 2018	109.03	112.42	109.02	111.53
6647	NASDAQ	JBHT	Fri, Oct 12, 2018	111.82	111.82	108.46	109.29
6646	NASDAQ	JBHT	Thu, Oct 11, 2018	114.02	114.51	109.88	110.29
6645	NASDAQ	JBHT	Wed, Oct 10, 2018	117.70	118.38	113.77	113.93
6644	NASDAQ	JBHT	Tue, Oct 9, 2018	120.94	121.74	117.94	118.17
6643	NASDAQ	JBHT	Mon, Oct 8, 2018	120.36	121.35	119.30	121.09
6642	NASDAQ	JBHT	Fri, Oct 5, 2018	121.03	121.10	119.32	120.41
6641	NASDAQ	JBHT	Thu, Oct 4, 2018	120.62	122.16	119.80	121.04
6640	NASDAQ	JBHT	Wed, Oct 3, 2018	120.49	121.43	119.77	120.65
6639	NASDAQ	JBHT	Tue, Oct 2, 2018	121.15	121.53	120.12	120.37
6638	NASDAQ	JBHT	Mon, Oct 1, 2018	119.72	121.45	119.72	121.09
6637	NASDAQ	JBHT	Fri, Sep 28, 2018	119.07	119.96	118.26	118.94
6636	NASDAQ	JBHT	Thu, Sep 27, 2018	121.01	121.12	117.35	118.45
6635	NASDAQ	JBHT	Wed, Sep 26, 2018	119.90	122.08	119.44	121.09
6634	NASDAQ	JBHT	Tue, Sep 25, 2018	120.39	120.92	119.41	119.83
6633	NASDAQ	JBHT	Mon, Sep 24, 2018	119.26	120.45	118.65	120.40
6632	NASDAQ	JBHT	Fri, Sep 21, 2018	119.20	119.74	117.11	119.00
6631	NASDAQ	JBHT	Thu, Sep 20, 2018	122.49	123.64	119.26	119.41
6630	NASDAQ	JBHT	Wed, Sep 19, 2018	123.56	123.97	121.59	122.09
6629	NASDAQ	JBHT	Tue, Sep 18, 2018	122.46	123.96	121.31	123.39
6628	NASDAQ	JBHT	Mon, Sep 17, 2018	124.56	124.81	121.44	122.45
6627	NASDAQ	JBHT	Fri, Sep 14, 2018	123.87	125.93	123.74	124.56
6626	NASDAQ	JBHT	Thu, Sep 13, 2018	125.85	126.88	123.55	123.87
6625	NASDAQ	JBHT	Wed, Sep 12, 2018	126.40	126.99	124.97	125.28
6624	NASDAQ	JBHT	Tue, Sep 11, 2018	127.38	127.93	126.11	126.48
6623	NASDAQ	JBHT	Mon, Sep 10, 2018	123.78	127.70	123.76	127.44
6622	NASDAQ	JBHT	Fri, Sep 7, 2018	122.62	124.31	122.43	122.98
6621	NASDAQ	JBHT	Thu, Sep 6, 2018	123.57	124.52	122.70	123.08
6620	NASDAQ	JBHT	Wed, Sep 5, 2018	118.12	123.35	118.12	123.07
6619	NASDAQ	JBHT	Tue, Sep 4, 2018	120.75	121.19	119.73	119.98
6618	NASDAQ	JBHT	Fri, Aug 31, 2018	119.82	121.05	119.39	120.75
6617	NASDAQ	JBHT	Thu, Aug 30, 2018	120.93	121.23	119.33	119.81
6616	NASDAQ	JBHT	Wed, Aug 29, 2018	121.87	121.87	120.08	121.26
6615	NASDAQ	JBHT	Tue, Aug 28, 2018	124.08	124.61	121.50	121.69
6614	NASDAQ	JBHT	Mon, Aug 27, 2018	123.94	125.82	123.41	123.79
6613	NASDAQ	JBHT	Fri, Aug 24, 2018	123.80	124.65	123.27	123.80
6612	NASDAQ	JBHT	Thu, Aug 23, 2018	123.87	124.40	123.22	123.49
6611	NASDAQ	JBHT	Wed, Aug 22, 2018	123.68	124.43	123.36	123.94
6610	NASDAQ	JBHT	Tue, Aug 21, 2018	123.51	124.87	123.44	123.90
6609	NASDAQ	JBHT	Mon, Aug 20, 2018	122.07	123.90	122.07	123.43
6608	NASDAQ	JBHT	Fri, Aug 17, 2018	121.76	122.43	120.85	122.34
6607	NASDAQ	JBHT	Thu, Aug 16, 2018	122.21	122.39	121.12	121.65
6606	NASDAQ	JBHT	Wed, Aug 15, 2018	120.73	121.72	119.57	121.31
6605	NASDAQ	JBHT	Tue, Aug 14, 2018	120.57	121.90	120.24	121.57
6604	NASDAQ	JBHT	Mon, Aug 13, 2018	121.43	121.77	120.09	120.14
6603	NASDAQ	JBHT	Fri, Aug 10, 2018	120.96	121.64	120.51	121.11
6602	NASDAQ	JBHT	Thu, Aug 9, 2018	122.33	123.20	121.09	121.71
6601	NASDAQ	JBHT	Wed, Aug 8, 2018	122.41	122.68	121.77	121.91
6600	NASDAQ	JBHT	Tue, Aug 7, 2018	121.70	123.48	121.04	122.69
6599	NASDAQ	JBHT	Mon, Aug 6, 2018	120.80	121.64	119.95	121.35
6598	NASDAQ	JBHT	Fri, Aug 3, 2018	122.62	122.76	120.10	120.81
6597	NASDAQ	JBHT	Thu, Aug 2, 2018	118.28	122.68	118.28	122.41
6596	NASDAQ	JBHT	Wed, Aug 1, 2018	119.90	120.14	118.73	119.45
6595	NASDAQ	JBHT	Tue, Jul 31, 2018	117.96	120.73	117.35	119.90
6594	NASDAQ	JBHT	Mon, Jul 30, 2018	118.75	119.99	117.59	117.81
6593	NASDAQ	JBHT	Fri, Jul 27, 2018	118.88	119.39	118.17	118.85
6592	NASDAQ	JBHT	Thu, Jul 26, 2018	119.02	119.73	116.54	118.81
6591	NASDAQ	JBHT	Wed, Jul 25, 2018	117.27	119.10	116.64	118.88
6590	NASDAQ	JBHT	Tue, Jul 24, 2018	122.26	122.73	116.84	117.08
6589	NASDAQ	JBHT	Mon, Jul 23, 2018	120.95	122.54	120.86	121.92
6588	NASDAQ	JBHT	Fri, Jul 20, 2018	121.51	121.62	120.46	121.26
6587	NASDAQ	JBHT	Thu, Jul 19, 2018	120.82	122.11	119.84	121.58
6586	NASDAQ	JBHT	Wed, Jul 18, 2018	121.68	122.58	120.83	121.43
6585	NASDAQ	JBHT	Tue, Jul 17, 2018	121.00	122.44	119.60	121.56
6584	NASDAQ	JBHT	Mon, Jul 16, 2018	129.74	129.98	116.14	121.13
6583	NASDAQ	JBHT	Fri, Jul 13, 2018	121.11	122.76	120.72	121.83
6582	NASDAQ	JBHT	Thu, Jul 12, 2018	122.66	122.66	120.77	120.85
6581	NASDAQ	JBHT	Wed, Jul 11, 2018	123.67	123.79	121.33	121.76
6580	NASDAQ	JBHT	Tue, Jul 10, 2018	124.67	125.86	122.99	124.21
6579	NASDAQ	JBHT	Mon, Jul 9, 2018	122.76	124.92	122.43	124.48
6578	NASDAQ	JBHT	Fri, Jul 6, 2018	121.15	123.27	120.98	122.04
6577	NASDAQ	JBHT	Thu, Jul 5, 2018	122.57	123.18	119.59	121.47
6576	NASDAQ	JBHT	Tue, Jul 3, 2018	122.53	123.30	121.68	122.01
6575	NASDAQ	JBHT	Mon, Jul 2, 2018	121.23	122.57	120.71	122.40
6574	NASDAQ	JBHT	Fri, Jun 29, 2018	121.70	123.04	120.85	121.55
6573	NASDAQ	JBHT	Thu, Jun 28, 2018	121.44	121.82	120.06	121.24
6572	NASDAQ	JBHT	Wed, Jun 27, 2018	123.36	124.65	121.44	121.50
6571	NASDAQ	JBHT	Tue, Jun 26, 2018	124.21	124.87	122.81	122.99
6570	NASDAQ	JBHT	Mon, Jun 25, 2018	127.18	127.18	123.38	124.05
6569	NASDAQ	JBHT	Fri, Jun 22, 2018	128.91	129.84	127.99	128.13
6568	NASDAQ	JBHT	Thu, Jun 21, 2018	128.53	129.41	127.07	128.20
6567	NASDAQ	JBHT	Wed, Jun 20, 2018	127.88	129.07	127.10	128.48
6566	NASDAQ	JBHT	Tue, Jun 19, 2018	128.25	128.40	125.55	127.30
6565	NASDAQ	JBHT	Mon, Jun 18, 2018	129.29	130.34	128.67	129.29
6564	NASDAQ	JBHT	Fri, Jun 15, 2018	129.52	130.85	128.02	130.24
6563	NASDAQ	JBHT	Thu, Jun 14, 2018	129.97	130.80	128.72	129.65
6562	NASDAQ	JBHT	Wed, Jun 13, 2018	131.06	131.74	126.73	129.39
6561	NASDAQ	JBHT	Tue, Jun 12, 2018	130.26	131.10	129.43	130.82
6560	NASDAQ	JBHT	Mon, Jun 11, 2018	128.58	131.51	128.51	130.26
6559	NASDAQ	JBHT	Fri, Jun 8, 2018	127.19	128.92	127.00	128.68
6558	NASDAQ	JBHT	Thu, Jun 7, 2018	126.90	127.90	125.79	127.27
6557	NASDAQ	JBHT	Wed, Jun 6, 2018	127.07	128.45	125.19	126.77
6556	NASDAQ	JBHT	Tue, Jun 5, 2018	127.55	128.98	124.67	126.82
6555	NASDAQ	JBHT	Mon, Jun 4, 2018	130.06	130.15	126.41	127.50
6554	NASDAQ	JBHT	Fri, Jun 1, 2018	128.64	130.04	128.64	129.64
6553	NASDAQ	JBHT	Thu, May 31, 2018	129.37	129.88	127.19	128.10
6552	NASDAQ	JBHT	Wed, May 30, 2018	128.22	130.35	126.63	129.41
6551	NASDAQ	JBHT	Tue, May 29, 2018	127.44	128.41	126.36	127.39
6550	NASDAQ	JBHT	Fri, May 25, 2018	127.21	129.93	126.97	128.39
6549	NASDAQ	JBHT	Thu, May 24, 2018	124.64	127.35	124.51	127.12
6548	NASDAQ	JBHT	Wed, May 23, 2018	123.56	124.78	121.69	124.61
6547	NASDAQ	JBHT	Tue, May 22, 2018	128.46	128.69	124.36	124.65
6546	NASDAQ	JBHT	Mon, May 21, 2018	127.79	129.74	127.29	128.10
6545	NASDAQ	JBHT	Fri, May 18, 2018	125.58	127.14	118.81	126.86
6544	NASDAQ	JBHT	Thu, May 17, 2018	125.50	127.04	125.15	125.69
6543	NASDAQ	JBHT	Wed, May 16, 2018	123.59	125.61	123.30	125.12
6542	NASDAQ	JBHT	Tue, May 15, 2018	122.92	123.83	121.90	123.25
6541	NASDAQ	JBHT	Mon, May 14, 2018	125.11	125.15	123.25	123.76
6540	NASDAQ	JBHT	Fri, May 11, 2018	123.12	125.42	123.12	124.66
6539	NASDAQ	JBHT	Thu, May 10, 2018	121.86	123.11	121.17	122.90
6538	NASDAQ	JBHT	Wed, May 9, 2018	119.31	120.86	119.30	120.71
6537	NASDAQ	JBHT	Tue, May 8, 2018	117.57	119.54	117.57	118.81
6536	NASDAQ	JBHT	Mon, May 7, 2018	118.12	119.11	117.39	118.10
6535	NASDAQ	JBHT	Fri, May 4, 2018	115.82	118.82	115.21	117.42
6534	NASDAQ	JBHT	Thu, May 3, 2018	115.83	117.73	114.10	116.59
6533	NASDAQ	JBHT	Wed, May 2, 2018	115.88	117.67	115.15	116.40
6532	NASDAQ	JBHT	Tue, May 1, 2018	117.37	117.43	115.13	115.92
6531	NASDAQ	JBHT	Mon, Apr 30, 2018	118.53	119.61	117.18	117.43
6530	NASDAQ	JBHT	Fri, Apr 27, 2018	117.08	118.69	116.42	118.52
6529	NASDAQ	JBHT	Thu, Apr 26, 2018	117.77	118.43	114.74	117.25
6528	NASDAQ	JBHT	Wed, Apr 25, 2018	118.04	119.86	117.33	117.78
6527	NASDAQ	JBHT	Tue, Apr 24, 2018	121.13	121.73	117.81	118.41
6526	NASDAQ	JBHT	Mon, Apr 23, 2018	119.48	120.80	119.16	120.32
6525	NASDAQ	JBHT	Fri, Apr 20, 2018	121.11	122.06	119.29	119.59
6524	NASDAQ	JBHT	Thu, Apr 19, 2018	121.34	122.19	120.02	121.27
6523	NASDAQ	JBHT	Wed, Apr 18, 2018	119.77	121.77	119.75	121.34
6522	NASDAQ	JBHT	Tue, Apr 17, 2018	121.14	121.21	116.50	119.17
6521	NASDAQ	JBHT	Mon, Apr 16, 2018	119.72	121.68	115.00	119.75
6520	NASDAQ	JBHT	Fri, Apr 13, 2018	114.38	114.88	112.26	112.77
6519	NASDAQ	JBHT	Thu, Apr 12, 2018	112.01	114.67	111.99	114.18
6518	NASDAQ	JBHT	Wed, Apr 11, 2018	110.89	113.54	110.67	113.09
6517	NASDAQ	JBHT	Tue, Apr 10, 2018	109.20	111.92	108.67	111.43
6516	NASDAQ	JBHT	Mon, Apr 9, 2018	110.77	111.82	109.09	109.21
6515	NASDAQ	JBHT	Fri, Apr 6, 2018	112.66	113.25	108.46	109.93
6514	NASDAQ	JBHT	Thu, Apr 5, 2018	116.06	116.38	112.53	113.80
6513	NASDAQ	JBHT	Wed, Apr 4, 2018	115.49	115.88	113.12	115.38
6512	NASDAQ	JBHT	Tue, Apr 3, 2018	117.00	119.48	116.50	117.17
6511	NASDAQ	JBHT	Mon, Apr 2, 2018	118.27	119.54	114.54	115.36
6510	NASDAQ	JBHT	Thu, Mar 29, 2018	115.74	118.48	114.70	117.15
6509	NASDAQ	JBHT	Wed, Mar 28, 2018	115.00	116.68	112.55	114.92
6508	NASDAQ	JBHT	Tue, Mar 27, 2018	120.57	122.31	114.69	114.96
6507	NASDAQ	JBHT	Mon, Mar 26, 2018	119.77	120.49	117.85	120.18
6506	NASDAQ	JBHT	Fri, Mar 23, 2018	118.64	119.51	116.83	118.00
6505	NASDAQ	JBHT	Thu, Mar 22, 2018	119.99	120.64	118.47	118.82
6504	NASDAQ	JBHT	Wed, Mar 21, 2018	120.93	122.20	120.54	120.59
6503	NASDAQ	JBHT	Tue, Mar 20, 2018	121.04	122.27	120.50	120.77
6502	NASDAQ	JBHT	Mon, Mar 19, 2018	120.15	120.91	118.84	120.19
6501	NASDAQ	JBHT	Fri, Mar 16, 2018	119.88	120.92	119.23	120.30
6500	NASDAQ	JBHT	Thu, Mar 15, 2018	119.80	120.80	118.62	119.77
6499	NASDAQ	JBHT	Wed, Mar 14, 2018	122.59	122.59	119.62	119.81
6498	NASDAQ	JBHT	Tue, Mar 13, 2018	121.19	122.73	121.13	121.99
6497	NASDAQ	JBHT	Mon, Mar 12, 2018	122.03	122.55	120.18	120.82
6496	NASDAQ	JBHT	Fri, Mar 9, 2018	119.60	121.90	119.07	121.80
6495	NASDAQ	JBHT	Thu, Mar 8, 2018	119.06	119.06	117.14	118.70
6494	NASDAQ	JBHT	Wed, Mar 7, 2018	117.85	119.54	117.16	118.90
6493	NASDAQ	JBHT	Tue, Mar 6, 2018	117.91	119.05	117.04	118.57
6492	NASDAQ	JBHT	Mon, Mar 5, 2018	119.33	119.57	116.93	117.41
6491	NASDAQ	JBHT	Fri, Mar 2, 2018	118.22	120.86	115.00	120.33
6490	NASDAQ	JBHT	Thu, Mar 1, 2018	118.53	120.17	117.73	118.54
6489	NASDAQ	JBHT	Wed, Feb 28, 2018	120.90	121.19	118.52	118.57
6488	NASDAQ	JBHT	Tue, Feb 27, 2018	123.17	124.16	120.59	120.62
6487	NASDAQ	JBHT	Mon, Feb 26, 2018	121.79	123.43	120.49	123.18
6486	NASDAQ	JBHT	Fri, Feb 23, 2018	120.54	121.17	118.99	121.11
6485	NASDAQ	JBHT	Thu, Feb 22, 2018	119.52	121.79	118.92	119.71
6484	NASDAQ	JBHT	Wed, Feb 21, 2018	118.50	121.00	118.12	119.00
6483	NASDAQ	JBHT	Tue, Feb 20, 2018	119.85	120.26	117.44	118.20
6482	NASDAQ	JBHT	Fri, Feb 16, 2018	120.44	121.93	119.72	120.58
6481	NASDAQ	JBHT	Thu, Feb 15, 2018	120.85	121.21	117.50	120.73
6480	NASDAQ	JBHT	Wed, Feb 14, 2018	117.62	120.35	116.90	120.00
6479	NASDAQ	JBHT	Tue, Feb 13, 2018	115.16	119.30	114.63	118.33
6478	NASDAQ	JBHT	Mon, Feb 12, 2018	115.52	117.20	114.24	115.88
6477	NASDAQ	JBHT	Fri, Feb 9, 2018	115.35	116.62	112.78	115.11
6476	NASDAQ	JBHT	Thu, Feb 8, 2018	117.51	118.12	114.29	114.81
6475	NASDAQ	JBHT	Wed, Feb 7, 2018	115.86	119.16	115.83	117.95
6474	NASDAQ	JBHT	Tue, Feb 6, 2018	113.08	116.35	111.42	115.93
6473	NASDAQ	JBHT	Mon, Feb 5, 2018	117.64	118.12	114.50	114.63
6472	NASDAQ	JBHT	Fri, Feb 2, 2018	119.90	120.78	117.75	118.17
6471	NASDAQ	JBHT	Thu, Feb 1, 2018	120.01	121.91	119.38	120.79
6470	NASDAQ	JBHT	Wed, Jan 31, 2018	121.60	123.06	120.67	120.83
6469	NASDAQ	JBHT	Tue, Jan 30, 2018	121.33	121.86	120.27	120.72
6468	NASDAQ	JBHT	Mon, Jan 29, 2018	122.30	124.46	120.26	121.76
6467	NASDAQ	JBHT	Fri, Jan 26, 2018	124.84	125.55	123.46	125.03
6466	NASDAQ	JBHT	Thu, Jan 25, 2018	125.98	126.24	123.44	123.99
6465	NASDAQ	JBHT	Wed, Jan 24, 2018	125.70	126.49	124.59	125.65
6464	NASDAQ	JBHT	Tue, Jan 23, 2018	125.33	126.05	124.88	125.59
6463	NASDAQ	JBHT	Mon, Jan 22, 2018	123.61	125.51	122.31	125.39
6462	NASDAQ	JBHT	Fri, Jan 19, 2018	122.28	123.87	121.36	123.61
6461	NASDAQ	JBHT	Thu, Jan 18, 2018	118.94	122.18	117.18	121.45
6460	NASDAQ	JBHT	Wed, Jan 17, 2018	121.38	121.72	119.80	120.65
6459	NASDAQ	JBHT	Tue, Jan 16, 2018	121.42	121.49	119.69	120.64
6458	NASDAQ	JBHT	Fri, Jan 12, 2018	121.33	121.51	119.62	121.06
6457	NASDAQ	JBHT	Thu, Jan 11, 2018	117.36	121.19	116.75	120.93
6456	NASDAQ	JBHT	Wed, Jan 10, 2018	120.35	120.66	119.39	120.11
6455	NASDAQ	JBHT	Tue, Jan 9, 2018	118.40	120.54	118.34	120.31
6454	NASDAQ	JBHT	Mon, Jan 8, 2018	116.14	118.17	116.13	118.03
6453	NASDAQ	JBHT	Fri, Jan 5, 2018	117.64	118.04	115.33	116.27
6452	NASDAQ	JBHT	Thu, Jan 4, 2018	117.17	118.06	115.43	116.89
6451	NASDAQ	JBHT	Wed, Jan 3, 2018	116.33	118.05	115.95	116.87
6450	NASDAQ	JBHT	Tue, Jan 2, 2018	115.96	116.89	114.74	116.09
6449	NASDAQ	JBHT	Fri, Dec 29, 2017	115.35	116.84	114.82	114.98
6448	NASDAQ	JBHT	Thu, Dec 28, 2017	111.38	115.37	111.33	115.24
6447	NASDAQ	JBHT	Wed, Dec 27, 2017	114.96	115.55	114.43	115.47
6446	NASDAQ	JBHT	Tue, Dec 26, 2017	115.00	115.74	114.40	114.92
6445	NASDAQ	JBHT	Fri, Dec 22, 2017	112.63	114.96	112.33	114.53
6444	NASDAQ	JBHT	Thu, Dec 21, 2017	113.16	113.49	111.10	112.72
6443	NASDAQ	JBHT	Wed, Dec 20, 2017	113.68	113.83	112.54	112.75
6442	NASDAQ	JBHT	Tue, Dec 19, 2017	113.02	113.02	111.97	112.74
6441	NASDAQ	JBHT	Mon, Dec 18, 2017	113.20	113.64	112.67	112.83
6440	NASDAQ	JBHT	Fri, Dec 15, 2017	111.89	113.04	111.02	112.37
6439	NASDAQ	JBHT	Thu, Dec 14, 2017	112.00	112.24	110.95	111.39
6438	NASDAQ	JBHT	Wed, Dec 13, 2017	111.15	112.81	110.79	111.87
6437	NASDAQ	JBHT	Tue, Dec 12, 2017	111.67	111.67	110.52	111.24
6436	NASDAQ	JBHT	Mon, Dec 11, 2017	112.41	112.42	111.09	111.30
6435	NASDAQ	JBHT	Fri, Dec 8, 2017	112.58	112.99	111.59	112.51
6434	NASDAQ	JBHT	Thu, Dec 7, 2017	110.41	111.95	109.76	111.60
6433	NASDAQ	JBHT	Wed, Dec 6, 2017	109.41	110.72	109.01	110.41
6432	NASDAQ	JBHT	Tue, Dec 5, 2017	110.23	110.62	109.11	109.28
6431	NASDAQ	JBHT	Mon, Dec 4, 2017	110.68	112.50	110.00	110.20
6430	NASDAQ	JBHT	Fri, Dec 1, 2017	110.82	111.42	106.86	109.01
6429	NASDAQ	JBHT	Thu, Nov 30, 2017	108.90	111.89	108.16	111.14
6428	NASDAQ	JBHT	Wed, Nov 29, 2017	105.97	108.70	105.52	108.64
6427	NASDAQ	JBHT	Tue, Nov 28, 2017	104.34	106.05	103.31	106.03
6426	NASDAQ	JBHT	Mon, Nov 27, 2017	104.29	104.75	103.25	103.64
6425	NASDAQ	JBHT	Fri, Nov 24, 2017	104.00	104.98	103.96	104.16
6424	NASDAQ	JBHT	Wed, Nov 22, 2017	103.36	104.53	103.16	104.01
6423	NASDAQ	JBHT	Tue, Nov 21, 2017	102.28	103.39	101.51	103.22
6422	NASDAQ	JBHT	Mon, Nov 20, 2017	101.34	101.99	100.78	101.72
6421	NASDAQ	JBHT	Fri, Nov 17, 2017	103.73	104.29	100.97	101.44
6420	NASDAQ	JBHT	Thu, Nov 16, 2017	101.88	103.20	101.22	102.98
6419	NASDAQ	JBHT	Wed, Nov 15, 2017	102.35	102.90	101.15	101.54
6418	NASDAQ	JBHT	Tue, Nov 14, 2017	102.02	102.72	101.65	102.47
6417	NASDAQ	JBHT	Mon, Nov 13, 2017	101.92	103.04	101.47	102.58
6416	NASDAQ	JBHT	Fri, Nov 10, 2017	102.03	102.27	101.22	101.85
6415	NASDAQ	JBHT	Thu, Nov 9, 2017	104.09	104.09	100.86	102.00
6414	NASDAQ	JBHT	Wed, Nov 8, 2017	106.40	106.40	103.04	104.36
6413	NASDAQ	JBHT	Tue, Nov 7, 2017	107.54	108.35	106.17	106.65
6412	NASDAQ	JBHT	Mon, Nov 6, 2017	106.97	108.63	106.30	107.84
6411	NASDAQ	JBHT	Fri, Nov 3, 2017	107.17	108.41	106.18	107.22
6410	NASDAQ	JBHT	Thu, Nov 2, 2017	106.20	107.42	105.52	107.38
6409	NASDAQ	JBHT	Wed, Nov 1, 2017	106.74	107.70	106.01	106.18
6408	NASDAQ	JBHT	Tue, Oct 31, 2017	105.36	106.54	104.01	106.39
6407	NASDAQ	JBHT	Mon, Oct 30, 2017	108.67	108.67	105.01	105.26
6406	NASDAQ	JBHT	Fri, Oct 27, 2017	108.74	109.67	108.41	109.61
6405	NASDAQ	JBHT	Thu, Oct 26, 2017	106.31	109.42	106.21	108.88
6404	NASDAQ	JBHT	Wed, Oct 25, 2017	106.20	106.66	105.65	106.23
6403	NASDAQ	JBHT	Tue, Oct 24, 2017	107.44	108.27	106.12	106.31
6402	NASDAQ	JBHT	Mon, Oct 23, 2017	108.50	108.74	106.59	107.41
6401	NASDAQ	JBHT	Fri, Oct 20, 2017	105.26	107.50	104.58	106.58
6400	NASDAQ	JBHT	Thu, Oct 19, 2017	103.98	105.02	103.44	104.79
6399	NASDAQ	JBHT	Wed, Oct 18, 2017	102.52	105.07	102.52	104.45
6398	NASDAQ	JBHT	Tue, Oct 17, 2017	101.48	102.61	101.22	102.43
6397	NASDAQ	JBHT	Mon, Oct 16, 2017	103.45	103.45	100.25	101.64
6396	NASDAQ	JBHT	Fri, Oct 13, 2017	107.53	108.75	103.72	104.01
6395	NASDAQ	JBHT	Thu, Oct 12, 2017	105.80	108.42	105.60	108.35
6394	NASDAQ	JBHT	Wed, Oct 11, 2017	106.26	106.46	105.11	105.68
6393	NASDAQ	JBHT	Tue, Oct 10, 2017	106.09	106.32	105.39	106.17
6392	NASDAQ	JBHT	Mon, Oct 9, 2017	106.68	106.92	105.09	105.91
6391	NASDAQ	JBHT	Fri, Oct 6, 2017	106.83	107.98	106.33	106.73
6390	NASDAQ	JBHT	Thu, Oct 5, 2017	108.32	108.72	106.49	106.87
6389	NASDAQ	JBHT	Wed, Oct 4, 2017	108.78	109.46	108.34	108.66
6388	NASDAQ	JBHT	Tue, Oct 3, 2017	109.53	110.64	108.56	109.07
6387	NASDAQ	JBHT	Mon, Oct 2, 2017	111.44	111.98	107.52	108.99
6386	NASDAQ	JBHT	Fri, Sep 29, 2017	111.09	111.60	109.77	111.08
6385	NASDAQ	JBHT	Thu, Sep 28, 2017	108.84	109.54	108.53	108.90
6384	NASDAQ	JBHT	Wed, Sep 27, 2017	107.30	109.21	107.03	108.88
6383	NASDAQ	JBHT	Tue, Sep 26, 2017	105.10	107.39	104.59	107.08
6382	NASDAQ	JBHT	Mon, Sep 25, 2017	105.47	105.88	104.33	104.93
6381	NASDAQ	JBHT	Fri, Sep 22, 2017	104.80	105.92	104.67	105.75
6380	NASDAQ	JBHT	Thu, Sep 21, 2017	104.58	105.72	104.06	104.67
6379	NASDAQ	JBHT	Wed, Sep 20, 2017	102.91	104.30	102.50	104.26
6378	NASDAQ	JBHT	Tue, Sep 19, 2017	102.84	103.45	102.47	102.67
6377	NASDAQ	JBHT	Mon, Sep 18, 2017	101.59	102.90	101.50	102.76
6376	NASDAQ	JBHT	Fri, Sep 15, 2017	100.02	101.72	99.66	101.57
6375	NASDAQ	JBHT	Thu, Sep 14, 2017	100.19	100.78	99.33	99.83
6374	NASDAQ	JBHT	Wed, Sep 13, 2017	101.22	101.22	99.72	100.59
6373	NASDAQ	JBHT	Tue, Sep 12, 2017	101.59	102.03	101.11	101.59
6372	NASDAQ	JBHT	Mon, Sep 11, 2017	102.22	102.99	100.83	101.50
6371	NASDAQ	JBHT	Fri, Sep 8, 2017	100.74	102.03	100.23	101.84
6370	NASDAQ	JBHT	Thu, Sep 7, 2017	99.51	100.91	99.24	100.74
6369	NASDAQ	JBHT	Wed, Sep 6, 2017	98.94	99.55	98.28	99.09
6368	NASDAQ	JBHT	Tue, Sep 5, 2017	99.22	99.62	98.14	98.61
6367	NASDAQ	JBHT	Fri, Sep 1, 2017	99.41	99.91	98.51	99.35
6366	NASDAQ	JBHT	Thu, Aug 31, 2017	100.10	100.10	98.26	98.89
6365	NASDAQ	JBHT	Wed, Aug 30, 2017	99.96	100.77	99.65	99.78
6364	NASDAQ	JBHT	Tue, Aug 29, 2017	98.75	101.21	98.50	100.06
6363	NASDAQ	JBHT	Mon, Aug 28, 2017	98.05	99.35	98.05	99.12
6362	NASDAQ	JBHT	Fri, Aug 25, 2017	96.98	98.39	96.64	97.66
6361	NASDAQ	JBHT	Thu, Aug 24, 2017	97.17	97.50	96.30	96.56
6360	NASDAQ	JBHT	Wed, Aug 23, 2017	97.60	97.68	96.83	97.09
6359	NASDAQ	JBHT	Tue, Aug 22, 2017	97.76	98.31	97.42	97.90
6358	NASDAQ	JBHT	Mon, Aug 21, 2017	96.67	98.07	96.26	97.35
6357	NASDAQ	JBHT	Fri, Aug 18, 2017	96.78	97.62	95.99	96.63
6356	NASDAQ	JBHT	Thu, Aug 17, 2017	97.00	97.40	95.93	96.89
6355	NASDAQ	JBHT	Wed, Aug 16, 2017	97.65	98.30	97.24	97.30
6354	NASDAQ	JBHT	Tue, Aug 15, 2017	96.40	97.79	96.21	97.38
6353	NASDAQ	JBHT	Mon, Aug 14, 2017	95.15	96.60	95.14	96.31
6352	NASDAQ	JBHT	Fri, Aug 11, 2017	92.73	95.23	92.73	94.70
6351	NASDAQ	JBHT	Thu, Aug 10, 2017	91.59	92.89	91.55	92.10
6350	NASDAQ	JBHT	Wed, Aug 9, 2017	90.66	92.20	90.15	92.17
6349	NASDAQ	JBHT	Tue, Aug 8, 2017	90.39	91.57	89.81	90.91
6348	NASDAQ	JBHT	Mon, Aug 7, 2017	90.39	90.91	89.87	90.66
6347	NASDAQ	JBHT	Fri, Aug 4, 2017	89.48	90.99	89.32	90.53
6346	NASDAQ	JBHT	Thu, Aug 3, 2017	89.29	89.85	88.91	89.29
6345	NASDAQ	JBHT	Wed, Aug 2, 2017	89.09	90.11	89.01	89.64
6344	NASDAQ	JBHT	Tue, Aug 1, 2017	91.47	91.47	88.83	89.51
6343	NASDAQ	JBHT	Mon, Jul 31, 2017	90.48	91.03	90.21	90.71
6342	NASDAQ	JBHT	Fri, Jul 28, 2017	90.70	91.61	90.36	90.37
6341	NASDAQ	JBHT	Thu, Jul 27, 2017	93.18	93.40	90.07	90.85
6340	NASDAQ	JBHT	Wed, Jul 26, 2017	93.48	93.84	92.88	93.60
6339	NASDAQ	JBHT	Tue, Jul 25, 2017	92.30	94.05	92.16	93.36
6338	NASDAQ	JBHT	Mon, Jul 24, 2017	91.33	91.71	90.51	91.54
6337	NASDAQ	JBHT	Fri, Jul 21, 2017	91.30	92.16	90.51	91.56
6336	NASDAQ	JBHT	Thu, Jul 20, 2017	91.51	91.77	90.66	91.53
6335	NASDAQ	JBHT	Wed, Jul 19, 2017	92.08	92.14	91.12	91.70
6334	NASDAQ	JBHT	Tue, Jul 18, 2017	93.18	93.75	91.78	92.01
6333	NASDAQ	JBHT	Mon, Jul 17, 2017	90.48	94.45	90.28	93.53
6332	NASDAQ	JBHT	Fri, Jul 14, 2017	91.26	92.30	91.02	91.85
6331	NASDAQ	JBHT	Thu, Jul 13, 2017	92.09	92.25	90.89	91.26
6330	NASDAQ	JBHT	Wed, Jul 12, 2017	92.17	93.39	91.52	91.95
6329	NASDAQ	JBHT	Tue, Jul 11, 2017	92.42	92.72	91.26	91.47
6328	NASDAQ	JBHT	Mon, Jul 10, 2017	93.42	93.70	92.69	92.73
6327	NASDAQ	JBHT	Fri, Jul 7, 2017	92.71	93.94	92.26	93.65
6326	NASDAQ	JBHT	Thu, Jul 6, 2017	93.91	93.92	92.08	92.25
6325	NASDAQ	JBHT	Wed, Jul 5, 2017	93.21	94.17	92.82	93.25
6324	NASDAQ	JBHT	Mon, Jul 3, 2017	92.04	93.48	92.04	93.22
6323	NASDAQ	JBHT	Fri, Jun 30, 2017	91.62	91.78	90.56	91.38
6322	NASDAQ	JBHT	Thu, Jun 29, 2017	91.47	92.11	90.16	90.89
6321	NASDAQ	JBHT	Wed, Jun 28, 2017	88.03	92.62	88.02	91.38
6320	NASDAQ	JBHT	Tue, Jun 27, 2017	87.25	88.71	86.87	87.70
6319	NASDAQ	JBHT	Mon, Jun 26, 2017	86.79	87.76	86.79	87.48
6318	NASDAQ	JBHT	Fri, Jun 23, 2017	86.36	87.17	86.24	86.78
6317	NASDAQ	JBHT	Thu, Jun 22, 2017	86.71	86.96	86.06	86.46
6316	NASDAQ	JBHT	Wed, Jun 21, 2017	87.53	88.04	86.04	86.59
6315	NASDAQ	JBHT	Tue, Jun 20, 2017	89.58	89.58	87.12	87.59
6314	NASDAQ	JBHT	Mon, Jun 19, 2017	90.01	90.45	89.38	89.69
6313	NASDAQ	JBHT	Fri, Jun 16, 2017	90.12	90.12	89.15	89.58
6312	NASDAQ	JBHT	Thu, Jun 15, 2017	89.10	90.32	88.36	90.29
6311	NASDAQ	JBHT	Wed, Jun 14, 2017	90.73	90.84	89.35	89.87
6310	NASDAQ	JBHT	Tue, Jun 13, 2017	89.74	90.80	89.30	90.57
6309	NASDAQ	JBHT	Mon, Jun 12, 2017	88.48	89.92	87.03	89.78
6308	NASDAQ	JBHT	Fri, Jun 9, 2017	87.97	88.71	87.58	88.46
6307	NASDAQ	JBHT	Thu, Jun 8, 2017	87.88	88.77	87.19	88.20
6306	NASDAQ	JBHT	Wed, Jun 7, 2017	86.57	88.07	86.14	87.92
6305	NASDAQ	JBHT	Tue, Jun 6, 2017	86.23	86.82	85.87	86.24
6304	NASDAQ	JBHT	Mon, Jun 5, 2017	86.13	86.87	85.61	86.50
6303	NASDAQ	JBHT	Fri, Jun 2, 2017	85.99	86.55	85.72	85.98
6302	NASDAQ	JBHT	Thu, Jun 1, 2017	85.86	86.45	85.16	86.02
6301	NASDAQ	JBHT	Wed, May 31, 2017	86.04	86.37	84.62	85.38
6300	NASDAQ	JBHT	Tue, May 30, 2017	84.65	86.32	84.37	85.94
6299	NASDAQ	JBHT	Fri, May 26, 2017	84.82	85.16	84.32	84.54
6298	NASDAQ	JBHT	Thu, May 25, 2017	84.73	85.23	84.38	84.99
6297	NASDAQ	JBHT	Wed, May 24, 2017	85.06	85.56	84.17	84.55
6296	NASDAQ	JBHT	Tue, May 23, 2017	84.59	85.56	84.08	85.07
6295	NASDAQ	JBHT	Mon, May 22, 2017	84.43	84.50	83.62	84.25
6294	NASDAQ	JBHT	Fri, May 19, 2017	84.04	84.82	83.42	84.14
6293	NASDAQ	JBHT	Thu, May 18, 2017	83.52	84.67	83.35	84.03
6292	NASDAQ	JBHT	Wed, May 17, 2017	85.08	85.54	83.45	83.52
6291	NASDAQ	JBHT	Tue, May 16, 2017	85.62	86.21	85.24	85.98
6290	NASDAQ	JBHT	Mon, May 15, 2017	85.94	86.84	85.83	85.90
6289	NASDAQ	JBHT	Fri, May 12, 2017	85.80	86.60	85.59	85.87
6288	NASDAQ	JBHT	Thu, May 11, 2017	86.50	86.67	85.68	86.07
6287	NASDAQ	JBHT	Wed, May 10, 2017	87.26	87.35	85.86	86.69
6286	NASDAQ	JBHT	Tue, May 9, 2017	87.70	88.10	87.18	87.61
6285	NASDAQ	JBHT	Mon, May 8, 2017	88.69	88.83	87.69	87.88
6284	NASDAQ	JBHT	Fri, May 5, 2017	88.55	88.97	88.14	88.73
6283	NASDAQ	JBHT	Thu, May 4, 2017	89.36	89.53	87.51	88.55
6282	NASDAQ	JBHT	Wed, May 3, 2017	89.46	89.84	88.39	89.27
6281	NASDAQ	JBHT	Tue, May 2, 2017	88.86	89.71	88.25	89.65
6280	NASDAQ	JBHT	Mon, May 1, 2017	90.09	90.36	88.50	88.61
6279	NASDAQ	JBHT	Fri, Apr 28, 2017	90.84	91.11	89.08	89.66
6278	NASDAQ	JBHT	Thu, Apr 27, 2017	90.91	91.57	90.83	91.05
6277	NASDAQ	JBHT	Wed, Apr 26, 2017	92.30	92.30	90.58	90.76
6276	NASDAQ	JBHT	Tue, Apr 25, 2017	92.19	93.47	91.41	92.13
6275	NASDAQ	JBHT	Mon, Apr 24, 2017	92.35	92.94	91.59	92.36
6274	NASDAQ	JBHT	Fri, Apr 21, 2017	90.15	91.02	89.60	90.95
6273	NASDAQ	JBHT	Thu, Apr 20, 2017	89.53	90.20	89.11	89.77
6272	NASDAQ	JBHT	Wed, Apr 19, 2017	89.43	89.84	88.84	88.92
6271	NASDAQ	JBHT	Tue, Apr 18, 2017	88.77	89.30	88.25	88.94
6270	NASDAQ	JBHT	Mon, Apr 17, 2017	88.27	90.78	88.00	89.11
6269	NASDAQ	JBHT	Thu, Apr 13, 2017	90.23	90.88	88.94	89.14
6268	NASDAQ	JBHT	Wed, Apr 12, 2017	91.65	91.89	90.09	90.16
6267	NASDAQ	JBHT	Tue, Apr 11, 2017	91.43	91.64	90.21	91.61
6266	NASDAQ	JBHT	Mon, Apr 10, 2017	91.59	94.08	91.59	93.22
6265	NASDAQ	JBHT	Fri, Apr 7, 2017	92.11	92.11	91.02	91.08
6264	NASDAQ	JBHT	Thu, Apr 6, 2017	92.34	93.06	91.57	92.25
6263	NASDAQ	JBHT	Wed, Apr 5, 2017	92.29	93.28	92.04	92.36
6262	NASDAQ	JBHT	Tue, Apr 4, 2017	90.29	92.00	90.21	91.96
6261	NASDAQ	JBHT	Mon, Apr 3, 2017	92.04	92.53	90.36	90.38
6260	NASDAQ	JBHT	Fri, Mar 31, 2017	91.42	92.16	90.99	91.74
6259	NASDAQ	JBHT	Thu, Mar 30, 2017	90.88	92.00	90.88	91.90
6258	NASDAQ	JBHT	Wed, Mar 29, 2017	91.85	92.26	90.41	91.16
6257	NASDAQ	JBHT	Tue, Mar 28, 2017	90.60	92.95	89.42	92.34
6256	NASDAQ	JBHT	Mon, Mar 27, 2017	89.04	90.66	88.70	90.55
6255	NASDAQ	JBHT	Fri, Mar 24, 2017	91.16	91.75	89.92	90.27
6254	NASDAQ	JBHT	Thu, Mar 23, 2017	91.61	91.85	90.71	90.81
6253	NASDAQ	JBHT	Wed, Mar 22, 2017	91.92	92.31	91.19	91.70
6252	NASDAQ	JBHT	Tue, Mar 21, 2017	93.17	93.19	91.30	91.61
6251	NASDAQ	JBHT	Mon, Mar 20, 2017	93.99	93.99	92.63	92.91
6250	NASDAQ	JBHT	Fri, Mar 17, 2017	94.93	94.93	93.42	93.95
6249	NASDAQ	JBHT	Thu, Mar 16, 2017	95.09	95.41	94.28	94.46
6248	NASDAQ	JBHT	Wed, Mar 15, 2017	94.77	95.48	94.39	95.09
6247	NASDAQ	JBHT	Tue, Mar 14, 2017	95.06	95.06	93.36	94.44
6246	NASDAQ	JBHT	Mon, Mar 13, 2017	96.61	96.98	95.06	95.25
6245	NASDAQ	JBHT	Fri, Mar 10, 2017	96.79	97.09	96.04	96.65
6244	NASDAQ	JBHT	Thu, Mar 9, 2017	96.85	97.38	95.71	96.18
6243	NASDAQ	JBHT	Wed, Mar 8, 2017	96.50	97.26	96.01	96.77
6242	NASDAQ	JBHT	Tue, Mar 7, 2017	98.19	98.58	96.51	96.60
6241	NASDAQ	JBHT	Mon, Mar 6, 2017	97.65	98.74	97.40	98.55
6240	NASDAQ	JBHT	Fri, Mar 3, 2017	97.93	98.19	97.23	97.85
6239	NASDAQ	JBHT	Thu, Mar 2, 2017	99.87	99.96	97.62	97.85
6238	NASDAQ	JBHT	Wed, Mar 1, 2017	98.82	100.33	98.82	100.14
6237	NASDAQ	JBHT	Tue, Feb 28, 2017	100.26	100.26	98.12	98.17
6236	NASDAQ	JBHT	Mon, Feb 27, 2017	99.43	100.17	99.00	100.12
6235	NASDAQ	JBHT	Fri, Feb 24, 2017	97.09	100.18	96.66	99.82
6234	NASDAQ	JBHT	Thu, Feb 23, 2017	98.48	98.82	97.04	97.31
6233	NASDAQ	JBHT	Wed, Feb 22, 2017	100.79	101.22	98.08	98.34
6232	NASDAQ	JBHT	Tue, Feb 21, 2017	101.00	101.23	100.47	100.82
6231	NASDAQ	JBHT	Fri, Feb 17, 2017	100.64	101.07	99.83	101.04
6230	NASDAQ	JBHT	Thu, Feb 16, 2017	100.73	100.97	99.76	100.71
6229	NASDAQ	JBHT	Wed, Feb 15, 2017	99.45	100.79	99.45	100.67
6228	NASDAQ	JBHT	Tue, Feb 14, 2017	100.38	100.74	99.42	99.50
6227	NASDAQ	JBHT	Mon, Feb 13, 2017	100.60	101.23	99.76	100.36
6226	NASDAQ	JBHT	Fri, Feb 10, 2017	98.56	100.54	98.56	100.37
6225	NASDAQ	JBHT	Thu, Feb 9, 2017	98.33	99.60	98.27	98.82
6224	NASDAQ	JBHT	Wed, Feb 8, 2017	97.94	98.46	96.51	98.19
6223	NASDAQ	JBHT	Tue, Feb 7, 2017	99.80	100.12	98.23	98.51
6222	NASDAQ	JBHT	Mon, Feb 6, 2017	99.47	100.50	99.05	99.52
6221	NASDAQ	JBHT	Fri, Feb 3, 2017	97.38	99.75	97.08	99.66
6220	NASDAQ	JBHT	Thu, Feb 2, 2017	97.75	99.08	96.66	97.24
6219	NASDAQ	JBHT	Wed, Feb 1, 2017	99.49	99.63	97.66	98.32
6218	NASDAQ	JBHT	Tue, Jan 31, 2017	99.25	100.21	98.67	99.08
6217	NASDAQ	JBHT	Mon, Jan 30, 2017	98.09	99.03	97.90	98.93
6216	NASDAQ	JBHT	Fri, Jan 27, 2017	98.92	98.98	97.78	98.87
6215	NASDAQ	JBHT	Thu, Jan 26, 2017	98.30	98.88	97.32	98.76
6214	NASDAQ	JBHT	Wed, Jan 25, 2017	96.78	98.62	95.96	98.54
6213	NASDAQ	JBHT	Tue, Jan 24, 2017	94.90	96.67	94.60	96.48
6212	NASDAQ	JBHT	Mon, Jan 23, 2017	94.65	95.03	93.71	94.50
6211	NASDAQ	JBHT	Fri, Jan 20, 2017	94.15	94.82	93.33	94.52
6210	NASDAQ	JBHT	Thu, Jan 19, 2017	97.50	97.90	93.58	94.36
6209	NASDAQ	JBHT	Wed, Jan 18, 2017	98.29	98.62	97.10	98.03
6208	NASDAQ	JBHT	Tue, Jan 17, 2017	99.13	99.42	97.65	97.98
6207	NASDAQ	JBHT	Fri, Jan 13, 2017	99.25	99.63	98.92	99.28
6206	NASDAQ	JBHT	Thu, Jan 12, 2017	98.47	99.33	98.02	99.05
6205	NASDAQ	JBHT	Wed, Jan 11, 2017	97.82	98.87	97.30	98.72
6204	NASDAQ	JBHT	Tue, Jan 10, 2017	96.97	98.24	96.40	97.72
6203	NASDAQ	JBHT	Mon, Jan 9, 2017	97.00	97.25	96.31	96.87
6202	NASDAQ	JBHT	Fri, Jan 6, 2017	97.43	98.46	96.91	97.69
6201	NASDAQ	JBHT	Thu, Jan 5, 2017	97.42	97.56	96.56	97.19
6200	NASDAQ	JBHT	Wed, Jan 4, 2017	96.58	98.42	96.25	97.82
6199	NASDAQ	JBHT	Tue, Jan 3, 2017	97.83	99.36	95.89	96.77
6198	NASDAQ	JBHT	Fri, Dec 30, 2016	97.78	97.95	96.68	97.07
6197	NASDAQ	JBHT	Thu, Dec 29, 2016	96.97	98.06	96.97	97.34
6196	NASDAQ	JBHT	Wed, Dec 28, 2016	98.08	98.55	96.98	97.08
6195	NASDAQ	JBHT	Tue, Dec 27, 2016	97.93	98.72	97.44	98.01
6194	NASDAQ	JBHT	Fri, Dec 23, 2016	97.01	97.75	96.95	97.47
6193	NASDAQ	JBHT	Thu, Dec 22, 2016	97.01	97.61	96.78	97.16
6192	NASDAQ	JBHT	Wed, Dec 21, 2016	98.02	98.24	96.95	97.01
6191	NASDAQ	JBHT	Tue, Dec 20, 2016	98.22	99.00	97.89	98.00
6190	NASDAQ	JBHT	Mon, Dec 19, 2016	96.87	97.94	96.72	97.86
6189	NASDAQ	JBHT	Fri, Dec 16, 2016	98.21	98.31	96.62	97.00
6188	NASDAQ	JBHT	Thu, Dec 15, 2016	98.57	99.42	97.60	98.01
6187	NASDAQ	JBHT	Wed, Dec 14, 2016	99.24	99.71	98.31	98.61
6186	NASDAQ	JBHT	Tue, Dec 13, 2016	99.59	100.05	97.64	99.01
6185	NASDAQ	JBHT	Mon, Dec 12, 2016	99.34	99.79	98.38	99.14
6184	NASDAQ	JBHT	Fri, Dec 9, 2016	100.65	102.38	98.73	99.29
6183	NASDAQ	JBHT	Thu, Dec 8, 2016	100.25	100.97	99.94	100.68
6182	NASDAQ	JBHT	Wed, Dec 7, 2016	98.06	100.27	97.64	99.96
6181	NASDAQ	JBHT	Tue, Dec 6, 2016	97.59	98.22	97.00	98.10
6180	NASDAQ	JBHT	Mon, Dec 5, 2016	96.93	97.69	96.50	97.67
6179	NASDAQ	JBHT	Fri, Dec 2, 2016	96.97	97.44	95.54	96.33
6178	NASDAQ	JBHT	Thu, Dec 1, 2016	95.49	97.17	95.21	97.05
6177	NASDAQ	JBHT	Wed, Nov 30, 2016	93.93	95.93	93.86	95.37
6176	NASDAQ	JBHT	Tue, Nov 29, 2016	92.93	94.32	92.93	93.52
6175	NASDAQ	JBHT	Mon, Nov 28, 2016	93.50	94.14	92.88	93.12
6174	NASDAQ	JBHT	Fri, Nov 25, 2016	92.86	94.11	92.86	93.94
6173	NASDAQ	JBHT	Wed, Nov 23, 2016	91.33	92.95	91.33	92.92
6172	NASDAQ	JBHT	Tue, Nov 22, 2016	92.06	92.06	91.07	91.22
6171	NASDAQ	JBHT	Mon, Nov 21, 2016	91.94	92.39	91.27	91.67
6170	NASDAQ	JBHT	Fri, Nov 18, 2016	91.33	92.08	90.95	91.47
6169	NASDAQ	JBHT	Thu, Nov 17, 2016	91.49	91.85	90.92	91.45
6168	NASDAQ	JBHT	Wed, Nov 16, 2016	91.43	92.13	90.63	91.31
6167	NASDAQ	JBHT	Tue, Nov 15, 2016	91.36	91.43	90.43	91.34
6166	NASDAQ	JBHT	Mon, Nov 14, 2016	90.27	92.17	89.98	91.06
6165	NASDAQ	JBHT	Fri, Nov 11, 2016	87.95	89.96	87.75	89.69
6164	NASDAQ	JBHT	Thu, Nov 10, 2016	86.46	88.89	86.46	88.07
6163	NASDAQ	JBHT	Wed, Nov 9, 2016	84.12	88.32	84.00	86.12
6162	NASDAQ	JBHT	Tue, Nov 8, 2016	82.55	85.01	81.70	84.72
6161	NASDAQ	JBHT	Mon, Nov 7, 2016	81.32	82.64	80.83	82.62
6160	NASDAQ	JBHT	Fri, Nov 4, 2016	80.60	81.20	80.12	80.28
6159	NASDAQ	JBHT	Thu, Nov 3, 2016	81.85	82.30	80.36	80.38
6158	NASDAQ	JBHT	Wed, Nov 2, 2016	81.75	82.34	81.50	81.59
6157	NASDAQ	JBHT	Tue, Nov 1, 2016	81.92	82.30	81.50	82.02
6156	NASDAQ	JBHT	Mon, Oct 31, 2016	81.24	81.90	80.94	81.61
6155	NASDAQ	JBHT	Fri, Oct 28, 2016	80.89	81.36	80.47	80.94
6154	NASDAQ	JBHT	Thu, Oct 27, 2016	80.76	81.30	79.22	81.03
6153	NASDAQ	JBHT	Wed, Oct 26, 2016	78.55	80.42	78.55	80.30
6152	NASDAQ	JBHT	Tue, Oct 25, 2016	78.77	79.18	78.48	78.84
6151	NASDAQ	JBHT	Mon, Oct 24, 2016	78.64	79.33	78.53	78.75
6150	NASDAQ	JBHT	Fri, Oct 21, 2016	77.21	78.40	76.89	78.31
6149	NASDAQ	JBHT	Thu, Oct 20, 2016	77.63	78.51	77.26	77.60
6148	NASDAQ	JBHT	Wed, Oct 19, 2016	79.10	79.49	77.72	77.76
6147	NASDAQ	JBHT	Tue, Oct 18, 2016	78.93	79.72	78.50	78.99
6146	NASDAQ	JBHT	Mon, Oct 17, 2016	76.43	80.15	76.20	78.45
6145	NASDAQ	JBHT	Fri, Oct 14, 2016	80.37	81.06	79.79	80.02
6144	NASDAQ	JBHT	Thu, Oct 13, 2016	80.80	81.14	79.88	79.93
6143	NASDAQ	JBHT	Wed, Oct 12, 2016	81.30	81.99	80.95	81.26
6142	NASDAQ	JBHT	Tue, Oct 11, 2016	80.75	81.99	80.50	81.80
6141	NASDAQ	JBHT	Mon, Oct 10, 2016	80.96	81.49	80.96	81.27
6140	NASDAQ	JBHT	Fri, Oct 7, 2016	81.09	81.20	80.13	80.75
6139	NASDAQ	JBHT	Thu, Oct 6, 2016	81.45	81.69	80.94	81.39
6138	NASDAQ	JBHT	Wed, Oct 5, 2016	81.46	81.68	81.12	81.57
6137	NASDAQ	JBHT	Tue, Oct 4, 2016	81.48	81.81	80.91	81.24
6136	NASDAQ	JBHT	Mon, Oct 3, 2016	80.68	81.68	80.60	81.42
6135	NASDAQ	JBHT	Fri, Sep 30, 2016	80.73	81.38	80.43	81.14
6134	NASDAQ	JBHT	Thu, Sep 29, 2016	79.31	81.03	79.29	80.40
6133	NASDAQ	JBHT	Wed, Sep 28, 2016	78.84	79.30	78.43	79.21
6132	NASDAQ	JBHT	Tue, Sep 27, 2016	78.43	79.19	78.00	78.62
6131	NASDAQ	JBHT	Mon, Sep 26, 2016	78.25	78.96	78.06	78.68
6130	NASDAQ	JBHT	Fri, Sep 23, 2016	79.56	79.69	78.19	78.81
6129	NASDAQ	JBHT	Thu, Sep 22, 2016	80.84	81.07	79.15	79.56
6128	NASDAQ	JBHT	Wed, Sep 21, 2016	80.69	81.06	79.95	80.47
6127	NASDAQ	JBHT	Tue, Sep 20, 2016	81.83	81.97	80.57	80.58
6126	NASDAQ	JBHT	Mon, Sep 19, 2016	81.78	82.03	81.17	81.22
6125	NASDAQ	JBHT	Fri, Sep 16, 2016	81.15	81.73	80.69	81.34
6124	NASDAQ	JBHT	Thu, Sep 15, 2016	80.46	82.02	80.01	81.54
6123	NASDAQ	JBHT	Wed, Sep 14, 2016	79.53	80.63	79.44	80.41
6122	NASDAQ	JBHT	Tue, Sep 13, 2016	79.47	80.04	78.97	79.39
6121	NASDAQ	JBHT	Mon, Sep 12, 2016	77.70	80.38	77.52	80.21
6120	NASDAQ	JBHT	Fri, Sep 9, 2016	79.99	80.07	77.82	77.85
6119	NASDAQ	JBHT	Thu, Sep 8, 2016	79.91	80.45	79.84	80.36
6118	NASDAQ	JBHT	Wed, Sep 7, 2016	80.33	80.84	80.00	80.16
6117	NASDAQ	JBHT	Tue, Sep 6, 2016	80.53	80.57	79.98	80.37
6116	NASDAQ	JBHT	Fri, Sep 2, 2016	80.95	81.57	80.08	80.23
6115	NASDAQ	JBHT	Thu, Sep 1, 2016	79.57	80.64	79.57	80.63
6114	NASDAQ	JBHT	Wed, Aug 31, 2016	80.47	80.63	79.07	79.39
6113	NASDAQ	JBHT	Tue, Aug 30, 2016	80.79	80.98	80.08	80.62
6112	NASDAQ	JBHT	Mon, Aug 29, 2016	80.18	80.97	79.51	80.58
6111	NASDAQ	JBHT	Fri, Aug 26, 2016	81.32	81.76	80.09	80.19
6110	NASDAQ	JBHT	Thu, Aug 25, 2016	81.95	82.59	81.24	81.38
6109	NASDAQ	JBHT	Wed, Aug 24, 2016	82.04	82.47	81.82	82.00
6108	NASDAQ	JBHT	Tue, Aug 23, 2016	82.69	82.71	82.13	82.15
6107	NASDAQ	JBHT	Mon, Aug 22, 2016	83.24	83.24	82.17	82.37
6106	NASDAQ	JBHT	Fri, Aug 19, 2016	82.20	83.75	82.11	83.53
6105	NASDAQ	JBHT	Thu, Aug 18, 2016	82.54	82.89	82.11	82.38
6104	NASDAQ	JBHT	Wed, Aug 17, 2016	82.33	82.85	81.98	82.41
6103	NASDAQ	JBHT	Tue, Aug 16, 2016	82.00	82.69	82.00	82.39
6102	NASDAQ	JBHT	Mon, Aug 15, 2016	82.71	83.15	82.24	82.31
6101	NASDAQ	JBHT	Fri, Aug 12, 2016	82.21	82.77	81.77	82.50
6100	NASDAQ	JBHT	Thu, Aug 11, 2016	82.00	82.66	81.25	82.18
6099	NASDAQ	JBHT	Wed, Aug 10, 2016	82.13	82.25	81.69	82.02
6098	NASDAQ	JBHT	Tue, Aug 9, 2016	82.06	82.24	81.69	82.13
6097	NASDAQ	JBHT	Mon, Aug 8, 2016	82.14	82.24	81.70	81.87
6096	NASDAQ	JBHT	Fri, Aug 5, 2016	81.74	82.49	81.38	82.03
6095	NASDAQ	JBHT	Thu, Aug 4, 2016	81.66	82.21	81.00	81.30
6094	NASDAQ	JBHT	Wed, Aug 3, 2016	81.17	81.90	81.11	81.74
6093	NASDAQ	JBHT	Tue, Aug 2, 2016	82.33	82.47	81.23	81.48
6092	NASDAQ	JBHT	Mon, Aug 1, 2016	82.88	83.42	82.26	82.51
6091	NASDAQ	JBHT	Fri, Jul 29, 2016	82.82	83.64	82.36	83.13
6090	NASDAQ	JBHT	Thu, Jul 28, 2016	82.99	83.70	82.71	83.17
6089	NASDAQ	JBHT	Wed, Jul 27, 2016	84.21	84.41	83.08	83.20
6088	NASDAQ	JBHT	Tue, Jul 26, 2016	83.50	84.32	82.92	84.25
6087	NASDAQ	JBHT	Mon, Jul 25, 2016	82.98	83.29	82.62	82.81
6086	NASDAQ	JBHT	Fri, Jul 22, 2016	81.64	83.47	81.53	83.35
6085	NASDAQ	JBHT	Thu, Jul 21, 2016	80.97	81.89	80.24	81.45
6084	NASDAQ	JBHT	Wed, Jul 20, 2016	81.22	81.64	80.99	81.55
6083	NASDAQ	JBHT	Tue, Jul 19, 2016	80.96	81.64	80.19	80.80
6082	NASDAQ	JBHT	Mon, Jul 18, 2016	82.95	83.34	81.27	81.27
6081	NASDAQ	JBHT	Fri, Jul 15, 2016	85.64	85.65	84.48	85.27
6080	NASDAQ	JBHT	Thu, Jul 14, 2016	86.14	86.59	85.05	85.31
6079	NASDAQ	JBHT	Wed, Jul 13, 2016	85.69	85.90	84.60	85.54
6078	NASDAQ	JBHT	Tue, Jul 12, 2016	85.25	85.89	84.85	85.32
6077	NASDAQ	JBHT	Mon, Jul 11, 2016	85.25	85.67	84.64	84.99
6076	NASDAQ	JBHT	Fri, Jul 8, 2016	82.98	85.89	82.70	85.00
6075	NASDAQ	JBHT	Thu, Jul 7, 2016	81.97	82.92	81.56	82.44
6074	NASDAQ	JBHT	Wed, Jul 6, 2016	80.50	81.70	79.35	81.69
6073	NASDAQ	JBHT	Tue, Jul 5, 2016	80.96	81.43	79.85	80.67
6072	NASDAQ	JBHT	Fri, Jul 1, 2016	80.92	81.95	80.67	81.42
6071	NASDAQ	JBHT	Thu, Jun 30, 2016	80.12	80.93	79.02	80.93
6070	NASDAQ	JBHT	Wed, Jun 29, 2016	79.08	80.27	77.64	79.80
6069	NASDAQ	JBHT	Tue, Jun 28, 2016	77.50	78.37	76.97	78.26
6068	NASDAQ	JBHT	Mon, Jun 27, 2016	78.86	78.86	75.71	76.92
6067	NASDAQ	JBHT	Fri, Jun 24, 2016	78.06	79.54	77.71	78.25
6066	NASDAQ	JBHT	Thu, Jun 23, 2016	80.44	80.75	79.89	80.75
6065	NASDAQ	JBHT	Wed, Jun 22, 2016	80.00	80.01	78.97	79.61
6064	NASDAQ	JBHT	Tue, Jun 21, 2016	77.68	80.82	77.45	80.13
6063	NASDAQ	JBHT	Mon, Jun 20, 2016	80.51	81.68	80.51	80.91
6062	NASDAQ	JBHT	Fri, Jun 17, 2016	79.37	80.26	79.07	79.82
6061	NASDAQ	JBHT	Thu, Jun 16, 2016	79.47	79.51	78.14	79.33
6060	NASDAQ	JBHT	Wed, Jun 15, 2016	79.69	80.95	79.34	80.11
6059	NASDAQ	JBHT	Tue, Jun 14, 2016	80.33	80.59	78.63	79.23
6058	NASDAQ	JBHT	Mon, Jun 13, 2016	80.98	81.22	79.79	80.41
6057	NASDAQ	JBHT	Fri, Jun 10, 2016	80.58	81.64	79.97	80.96
6056	NASDAQ	JBHT	Thu, Jun 9, 2016	82.70	82.92	80.86	81.73
6055	NASDAQ	JBHT	Wed, Jun 8, 2016	83.14	83.80	83.05	83.20
6054	NASDAQ	JBHT	Tue, Jun 7, 2016	82.49	83.52	82.47	82.97
6053	NASDAQ	JBHT	Mon, Jun 6, 2016	82.30	82.75	81.90	82.57
6052	NASDAQ	JBHT	Fri, Jun 3, 2016	81.68	82.09	80.14	82.01
6051	NASDAQ	JBHT	Thu, Jun 2, 2016	81.74	82.54	80.86	81.90
6050	NASDAQ	JBHT	Wed, Jun 1, 2016	82.46	82.48	80.44	82.19
6049	NASDAQ	JBHT	Tue, May 31, 2016	82.08	82.92	82.08	82.72
6048	NASDAQ	JBHT	Fri, May 27, 2016	81.63	82.36	81.49	82.14
6047	NASDAQ	JBHT	Thu, May 26, 2016	81.46	81.87	80.68	81.35
6046	NASDAQ	JBHT	Wed, May 25, 2016	80.90	81.71	80.34	81.29
6045	NASDAQ	JBHT	Tue, May 24, 2016	81.50	81.90	80.66	80.74
6044	NASDAQ	JBHT	Mon, May 23, 2016	81.36	81.41	80.64	81.02
6043	NASDAQ	JBHT	Fri, May 20, 2016	80.52	81.72	79.92	81.28
6042	NASDAQ	JBHT	Thu, May 19, 2016	79.44	80.32	79.19	80.08
6041	NASDAQ	JBHT	Wed, May 18, 2016	81.31	81.31	79.66	79.81
6040	NASDAQ	JBHT	Tue, May 17, 2016	80.96	82.78	80.45	81.35
6039	NASDAQ	JBHT	Mon, May 16, 2016	81.18	82.13	80.87	81.08
6038	NASDAQ	JBHT	Fri, May 13, 2016	82.32	82.32	80.47	80.92
6037	NASDAQ	JBHT	Thu, May 12, 2016	83.82	84.08	82.49	82.78
6036	NASDAQ	JBHT	Wed, May 11, 2016	85.03	85.37	83.05	83.35
6035	NASDAQ	JBHT	Tue, May 10, 2016	84.00	85.69	84.00	85.32
6034	NASDAQ	JBHT	Mon, May 9, 2016	82.93	84.22	81.33	83.92
6033	NASDAQ	JBHT	Fri, May 6, 2016	81.98	83.14	81.12	83.14
6032	NASDAQ	JBHT	Thu, May 5, 2016	82.62	83.31	81.69	82.18
6031	NASDAQ	JBHT	Wed, May 4, 2016	82.98	83.75	82.29	82.30
6030	NASDAQ	JBHT	Tue, May 3, 2016	82.65	83.69	81.23	83.63
6029	NASDAQ	JBHT	Mon, May 2, 2016	83.27	83.79	82.45	83.40
6028	NASDAQ	JBHT	Fri, Apr 29, 2016	84.04	84.40	82.57	82.88
6027	NASDAQ	JBHT	Thu, Apr 28, 2016	86.00	86.26	84.40	84.69
6026	NASDAQ	JBHT	Wed, Apr 27, 2016	85.21	86.42	84.74	86.27
6025	NASDAQ	JBHT	Tue, Apr 26, 2016	85.06	86.03	84.61	85.54
6024	NASDAQ	JBHT	Mon, Apr 25, 2016	85.70	86.17	84.42	84.96
6023	NASDAQ	JBHT	Fri, Apr 22, 2016	85.92	87.24	85.77	86.01
6022	NASDAQ	JBHT	Thu, Apr 21, 2016	88.67	88.67	85.75	85.92
6021	NASDAQ	JBHT	Wed, Apr 20, 2016	88.50	89.16	88.08	88.95
6020	NASDAQ	JBHT	Tue, Apr 19, 2016	88.14	89.43	87.75	88.46
6019	NASDAQ	JBHT	Mon, Apr 18, 2016	84.12	87.83	82.55	87.25
6018	NASDAQ	JBHT	Fri, Apr 15, 2016	85.34	86.65	84.23	85.43
6017	NASDAQ	JBHT	Thu, Apr 14, 2016	86.38	86.63	85.43	85.62
6016	NASDAQ	JBHT	Wed, Apr 13, 2016	84.69	86.85	84.69	86.38
6015	NASDAQ	JBHT	Tue, Apr 12, 2016	83.56	84.50	82.90	84.24
6014	NASDAQ	JBHT	Mon, Apr 11, 2016	83.62	84.40	82.75	83.19
6013	NASDAQ	JBHT	Fri, Apr 8, 2016	83.36	84.51	82.76	82.97
6012	NASDAQ	JBHT	Thu, Apr 7, 2016	82.79	83.67	81.79	82.71
6011	NASDAQ	JBHT	Wed, Apr 6, 2016	82.85	83.41	81.43	83.19
6010	NASDAQ	JBHT	Tue, Apr 5, 2016	84.30	84.30	84.30	82.94
6009	NASDAQ	JBHT	Mon, Apr 4, 2016	84.83	85.26	84.17	84.30
6008	NASDAQ	JBHT	Fri, Apr 1, 2016	83.64	84.54	82.91	84.49
6007	NASDAQ	JBHT	Thu, Mar 31, 2016	84.33	84.93	83.48	84.14
6006	NASDAQ	JBHT	Wed, Mar 30, 2016	84.65	84.79	83.75	84.14
6005	NASDAQ	JBHT	Tue, Mar 29, 2016	84.15	84.15	83.43	84.15
6004	NASDAQ	JBHT	Mon, Mar 28, 2016	86.02	86.06	83.91	84.46
6003	NASDAQ	JBHT	Thu, Mar 24, 2016	86.03	86.03	86.03	86.01
6002	NASDAQ	JBHT	Wed, Mar 23, 2016	85.56	86.41	84.89	86.03
6001	NASDAQ	JBHT	Tue, Mar 22, 2016	86.01	86.89	85.60	85.72
6000	NASDAQ	JBHT	Mon, Mar 21, 2016	86.19	86.94	85.79	86.37
5999	NASDAQ	JBHT	Fri, Mar 18, 2016	84.66	86.88	83.59	86.71
5998	NASDAQ	JBHT	Thu, Mar 17, 2016	82.48	84.61	82.15	84.46
5997	NASDAQ	JBHT	Wed, Mar 16, 2016	81.32	82.81	81.32	82.42
5996	NASDAQ	JBHT	Tue, Mar 15, 2016	82.13	82.13	82.13	81.73
5995	NASDAQ	JBHT	Mon, Mar 14, 2016	81.89	82.72	81.44	82.13
5994	NASDAQ	JBHT	Fri, Mar 11, 2016	81.34	82.45	80.07	82.36
5993	NASDAQ	JBHT	Thu, Mar 10, 2016	79.76	79.76	79.76	80.97
5992	NASDAQ	JBHT	Wed, Mar 9, 2016	78.29	78.29	78.29	79.76
5991	NASDAQ	JBHT	Tue, Mar 8, 2016	79.38	79.53	78.09	79.95
5990	NASDAQ	JBHT	Mon, Mar 7, 2016	78.74	80.00	78.55	79.95
5989	NASDAQ	JBHT	Fri, Mar 4, 2016	78.52	78.52	78.52	79.39
5988	NASDAQ	JBHT	Thu, Mar 3, 2016	77.32	77.32	77.32	78.52
5987	NASDAQ	JBHT	Wed, Mar 2, 2016	77.72	78.10	77.00	77.69
5986	NASDAQ	JBHT	Tue, Mar 1, 2016	76.29	76.29	76.29	77.69
5985	NASDAQ	JBHT	Mon, Feb 29, 2016	78.06	78.08	76.29	76.29
5984	NASDAQ	JBHT	Fri, Feb 26, 2016	77.15	77.15	77.15	78.05
5983	NASDAQ	JBHT	Thu, Feb 25, 2016	75.98	77.18	75.64	77.15
5982	NASDAQ	JBHT	Wed, Feb 24, 2016	75.70	76.09	74.46	75.80
5981	NASDAQ	JBHT	Tue, Feb 23, 2016	77.27	77.51	76.00	76.14
5980	NASDAQ	JBHT	Mon, Feb 22, 2016	77.79	78.81	77.01	77.33
5979	NASDAQ	JBHT	Fri, Feb 19, 2016	76.83	77.46	75.58	76.76
5978	NASDAQ	JBHT	Thu, Feb 18, 2016	77.09	77.61	76.60	77.36
5977	NASDAQ	JBHT	Wed, Feb 17, 2016	75.87	77.54	75.64	77.09
5976	NASDAQ	JBHT	Tue, Feb 16, 2016	75.04	75.99	73.89	75.55
5975	NASDAQ	JBHT	Fri, Feb 12, 2016	73.84	74.68	73.77	74.43
5974	NASDAQ	JBHT	Thu, Feb 11, 2016	72.67	73.46	71.54	72.97
5973	NASDAQ	JBHT	Wed, Feb 10, 2016	75.39	76.41	73.13	73.29
5972	NASDAQ	JBHT	Tue, Feb 9, 2016	74.53	76.07	74.50	75.12
5971	NASDAQ	JBHT	Mon, Feb 8, 2016	74.37	75.34	73.05	75.20
5970	NASDAQ	JBHT	Fri, Feb 5, 2016	74.64	75.08	74.01	74.76
5969	NASDAQ	JBHT	Thu, Feb 4, 2016	72.27	75.18	72.27	75.02
5968	NASDAQ	JBHT	Wed, Feb 3, 2016	72.03	72.62	71.07	72.30
5967	NASDAQ	JBHT	Tue, Feb 2, 2016	73.16	73.76	71.39	71.66
5966	NASDAQ	JBHT	Mon, Feb 1, 2016	72.05	73.44	71.98	73.30
5965	NASDAQ	JBHT	Fri, Jan 29, 2016	70.25	72.73	70.25	72.70
5964	NASDAQ	JBHT	Thu, Jan 28, 2016	70.39	70.94	69.19	70.25
5963	NASDAQ	JBHT	Wed, Jan 27, 2016	71.48	72.29	69.58	69.97
5962	NASDAQ	JBHT	Tue, Jan 26, 2016	68.90	71.85	68.90	71.39
5961	NASDAQ	JBHT	Mon, Jan 25, 2016	68.69	69.87	68.02	68.83
5960	NASDAQ	JBHT	Fri, Jan 22, 2016	67.68	68.96	67.47	68.22
5959	NASDAQ	JBHT	Thu, Jan 21, 2016	67.99	68.63	66.01	66.99
5958	NASDAQ	JBHT	Wed, Jan 20, 2016	64.37	66.22	63.99	65.72
5957	NASDAQ	JBHT	Tue, Jan 19, 2016	66.03	66.26	64.54	65.27
5956	NASDAQ	JBHT	Fri, Jan 15, 2016	64.02	65.52	63.58	65.19
5955	NASDAQ	JBHT	Thu, Jan 14, 2016	66.25	66.75	64.60	65.56
5954	NASDAQ	JBHT	Wed, Jan 13, 2016	67.90	70.49	65.41	65.73
5953	NASDAQ	JBHT	Tue, Jan 12, 2016	69.09	70.41	67.36	67.71
5952	NASDAQ	JBHT	Mon, Jan 11, 2016	68.87	69.42	66.97	67.35
5951	NASDAQ	JBHT	Fri, Jan 8, 2016	68.98	69.51	68.05	68.19
5950	NASDAQ	JBHT	Thu, Jan 7, 2016	69.87	69.93	68.42	68.92
5949	NASDAQ	JBHT	Wed, Jan 6, 2016	70.99	71.73	70.48	70.92
5948	NASDAQ	JBHT	Tue, Jan 5, 2016	71.35	72.15	71.08	72.06
5947	NASDAQ	JBHT	Mon, Jan 4, 2016	71.85	72.28	70.58	71.32
5946	NASDAQ	JBHT	Thu, Dec 31, 2015	72.83	74.20	72.59	73.36
5945	NASDAQ	JBHT	Wed, Dec 30, 2015	73.40	73.40	72.74	73.03
5944	NASDAQ	JBHT	Tue, Dec 29, 2015	73.28	73.58	72.68	73.51
5943	NASDAQ	JBHT	Mon, Dec 28, 2015	72.60	73.28	71.83	72.88
5942	NASDAQ	JBHT	Thu, Dec 24, 2015	72.49	73.49	72.18	72.97
5941	NASDAQ	JBHT	Wed, Dec 23, 2015	72.70	73.25	71.82	72.67
5940	NASDAQ	JBHT	Tue, Dec 22, 2015	71.48	72.26	70.91	72.17
5939	NASDAQ	JBHT	Mon, Dec 21, 2015	70.74	71.73	70.62	71.07
5938	NASDAQ	JBHT	Fri, Dec 18, 2015	71.65	72.24	69.69	70.62
5937	NASDAQ	JBHT	Thu, Dec 17, 2015	74.21	74.97	72.42	72.58
5936	NASDAQ	JBHT	Wed, Dec 16, 2015	73.38	74.06	72.28	73.99
5935	NASDAQ	JBHT	Tue, Dec 15, 2015	74.05	74.74	72.80	72.96
5934	NASDAQ	JBHT	Mon, Dec 14, 2015	73.47	73.62	72.26	73.56
5933	NASDAQ	JBHT	Fri, Dec 11, 2015	73.03	73.64	72.70	73.17
5932	NASDAQ	JBHT	Thu, Dec 10, 2015	73.98	74.81	73.53	73.79
5931	NASDAQ	JBHT	Wed, Dec 9, 2015	72.94	74.69	72.89	74.21
5930	NASDAQ	JBHT	Tue, Dec 8, 2015	74.91	75.12	73.52	73.70
5929	NASDAQ	JBHT	Mon, Dec 7, 2015	77.66	77.88	75.35	75.70
5928	NASDAQ	JBHT	Fri, Dec 4, 2015	76.84	78.51	76.16	77.63
5927	NASDAQ	JBHT	Thu, Dec 3, 2015	77.99	78.03	76.42	77.01
5926	NASDAQ	JBHT	Wed, Dec 2, 2015	78.82	79.73	77.44	78.01
5925	NASDAQ	JBHT	Tue, Dec 1, 2015	78.34	79.33	77.70	79.23
5924	NASDAQ	JBHT	Mon, Nov 30, 2015	79.25	79.63	78.13	78.24
5923	NASDAQ	JBHT	Fri, Nov 27, 2015	77.95	79.14	77.84	79.00
5922	NASDAQ	JBHT	Wed, Nov 25, 2015	77.67	78.17	76.91	78.07
5921	NASDAQ	JBHT	Tue, Nov 24, 2015	76.70	77.55	76.46	77.35
5920	NASDAQ	JBHT	Mon, Nov 23, 2015	77.16	77.74	76.95	77.26
5919	NASDAQ	JBHT	Fri, Nov 20, 2015	77.98	78.48	75.68	77.47
5918	NASDAQ	JBHT	Thu, Nov 19, 2015	77.58	78.22	77.04	77.60
5917	NASDAQ	JBHT	Wed, Nov 18, 2015	76.15	77.56	75.04	77.54
5916	NASDAQ	JBHT	Tue, Nov 17, 2015	75.13	76.56	74.70	75.89
5915	NASDAQ	JBHT	Mon, Nov 16, 2015	73.82	75.15	73.32	75.09
5914	NASDAQ	JBHT	Fri, Nov 13, 2015	74.06	74.77	73.71	74.15
5913	NASDAQ	JBHT	Thu, Nov 12, 2015	74.33	74.80	73.90	74.09
5912	NASDAQ	JBHT	Wed, Nov 11, 2015	75.97	75.98	74.42	74.73
5911	NASDAQ	JBHT	Tue, Nov 10, 2015	75.98	77.16	74.50	75.59
5910	NASDAQ	JBHT	Mon, Nov 9, 2015	76.18	76.78	74.00	74.91
5909	NASDAQ	JBHT	Fri, Nov 6, 2015	74.55	76.63	74.42	76.58
5908	NASDAQ	JBHT	Thu, Nov 5, 2015	75.60	76.01	74.74	74.91
5907	NASDAQ	JBHT	Wed, Nov 4, 2015	75.98	75.98	74.94	75.43
5906	NASDAQ	JBHT	Tue, Nov 3, 2015	76.31	76.66	75.81	75.91
5905	NASDAQ	JBHT	Mon, Nov 2, 2015	76.46	77.23	76.46	76.60
5904	NASDAQ	JBHT	Fri, Oct 30, 2015	76.89	77.41	76.27	76.37
5903	NASDAQ	JBHT	Thu, Oct 29, 2015	75.69	77.76	75.52	76.97
5902	NASDAQ	JBHT	Wed, Oct 28, 2015	76.07	76.52	74.61	75.90
5901	NASDAQ	JBHT	Tue, Oct 27, 2015	77.11	77.45	75.29	75.70
5900	NASDAQ	JBHT	Mon, Oct 26, 2015	78.30	78.44	77.63	77.90
5899	NASDAQ	JBHT	Fri, Oct 23, 2015	78.12	78.52	76.94	78.48
5898	NASDAQ	JBHT	Thu, Oct 22, 2015	77.31	77.42	76.52	76.98
5897	NASDAQ	JBHT	Wed, Oct 21, 2015	77.40	78.03	76.96	77.16
5896	NASDAQ	JBHT	Tue, Oct 20, 2015	76.20	77.02	76.09	76.92
5895	NASDAQ	JBHT	Mon, Oct 19, 2015	75.36	76.49	75.09	76.10
5894	NASDAQ	JBHT	Fri, Oct 16, 2015	75.28	75.99	74.37	75.34
5893	NASDAQ	JBHT	Thu, Oct 15, 2015	75.46	75.46	74.18	74.92
5892	NASDAQ	JBHT	Wed, Oct 14, 2015	73.00	75.93	72.17	75.09
5891	NASDAQ	JBHT	Tue, Oct 13, 2015	74.93	75.21	72.60	72.72
5890	NASDAQ	JBHT	Mon, Oct 12, 2015	76.10	76.22	74.79	75.72
5889	NASDAQ	JBHT	Fri, Oct 9, 2015	75.63	76.36	75.32	76.10
5888	NASDAQ	JBHT	Thu, Oct 8, 2015	74.04	75.51	74.04	75.35
5887	NASDAQ	JBHT	Wed, Oct 7, 2015	73.77	74.66	73.64	74.41
5886	NASDAQ	JBHT	Tue, Oct 6, 2015	73.24	73.71	72.97	73.65
5885	NASDAQ	JBHT	Mon, Oct 5, 2015	72.97	73.60	72.34	73.24
5884	NASDAQ	JBHT	Fri, Oct 2, 2015	71.01	72.60	70.58	72.60
5883	NASDAQ	JBHT	Thu, Oct 1, 2015	71.25	71.80	71.09	71.78
5882	NASDAQ	JBHT	Wed, Sep 30, 2015	72.15	72.48	70.92	71.40
5881	NASDAQ	JBHT	Tue, Sep 29, 2015	72.18	72.51	71.33	71.77
5880	NASDAQ	JBHT	Mon, Sep 28, 2015	73.54	73.80	71.74	71.82
5879	NASDAQ	JBHT	Fri, Sep 25, 2015	74.07	74.44	73.40	73.77
5878	NASDAQ	JBHT	Thu, Sep 24, 2015	74.74	74.95	73.35	73.54
5877	NASDAQ	JBHT	Wed, Sep 23, 2015	75.53	75.73	74.88	75.37
5876	NASDAQ	JBHT	Tue, Sep 22, 2015	76.89	76.99	75.42	75.66
5875	NASDAQ	JBHT	Mon, Sep 21, 2015	77.48	78.48	77.15	77.66
5874	NASDAQ	JBHT	Fri, Sep 18, 2015	77.19	78.37	76.76	77.32
5873	NASDAQ	JBHT	Thu, Sep 17, 2015	78.37	78.93	77.87	78.00
5872	NASDAQ	JBHT	Wed, Sep 16, 2015	77.81	78.71	77.54	78.49
5871	NASDAQ	JBHT	Tue, Sep 15, 2015	76.09	78.20	75.81	78.03
5870	NASDAQ	JBHT	Mon, Sep 14, 2015	76.56	76.61	75.56	75.86
5869	NASDAQ	JBHT	Fri, Sep 11, 2015	76.46	77.00	75.84	76.56
5868	NASDAQ	JBHT	Thu, Sep 10, 2015	75.71	76.27	75.52	75.70
5867	NASDAQ	JBHT	Wed, Sep 9, 2015	76.67	77.12	75.23	75.58
5866	NASDAQ	JBHT	Tue, Sep 8, 2015	75.78	76.77	75.54	76.64
5865	NASDAQ	JBHT	Fri, Sep 4, 2015	74.26	75.25	74.18	74.67
5864	NASDAQ	JBHT	Thu, Sep 3, 2015	74.42	75.70	74.04	75.35
5863	NASDAQ	JBHT	Wed, Sep 2, 2015	72.15	74.07	71.77	74.05
5862	NASDAQ	JBHT	Tue, Sep 1, 2015	71.92	72.31	70.92	71.52
5861	NASDAQ	JBHT	Mon, Aug 31, 2015	73.23	73.55	72.70	72.78
5860	NASDAQ	JBHT	Fri, Aug 28, 2015	73.42	74.03	73.24	73.51
5859	NASDAQ	JBHT	Thu, Aug 27, 2015	73.37	73.99	72.62	73.51
5858	NASDAQ	JBHT	Wed, Aug 26, 2015	73.93	74.02	71.74	72.87
5857	NASDAQ	JBHT	Tue, Aug 25, 2015	76.12	76.39	72.27	72.34
5856	NASDAQ	JBHT	Mon, Aug 24, 2015	73.27	76.32	71.48	74.73
5855	NASDAQ	JBHT	Fri, Aug 21, 2015	77.09	77.65	76.07	76.18
5854	NASDAQ	JBHT	Thu, Aug 20, 2015	79.05	79.59	78.05	78.07
5853	NASDAQ	JBHT	Wed, Aug 19, 2015	79.41	79.95	78.71	79.47
5852	NASDAQ	JBHT	Tue, Aug 18, 2015	80.15	80.52	79.64	79.95
5851	NASDAQ	JBHT	Mon, Aug 17, 2015	80.37	80.47	79.58	80.15
5850	NASDAQ	JBHT	Fri, Aug 14, 2015	80.25	80.50	79.69	80.35
5849	NASDAQ	JBHT	Thu, Aug 13, 2015	80.46	80.73	79.85	80.08
5848	NASDAQ	JBHT	Wed, Aug 12, 2015	79.83	80.58	79.11	80.42
5847	NASDAQ	JBHT	Tue, Aug 11, 2015	80.25	81.21	79.97	80.46
5846	NASDAQ	JBHT	Mon, Aug 10, 2015	81.04	81.20	80.16	80.54
5845	NASDAQ	JBHT	Fri, Aug 7, 2015	82.04	82.20	79.92	80.36
5844	NASDAQ	JBHT	Thu, Aug 6, 2015	83.71	83.86	81.75	82.15
5843	NASDAQ	JBHT	Wed, Aug 5, 2015	84.83	85.75	84.22	84.24
5842	NASDAQ	JBHT	Tue, Aug 4, 2015	84.07	84.86	83.89	84.53
5841	NASDAQ	JBHT	Mon, Aug 3, 2015	84.29	84.82	83.85	84.41
5840	NASDAQ	JBHT	Fri, Jul 31, 2015	84.44	84.92	83.94	84.12
5839	NASDAQ	JBHT	Thu, Jul 30, 2015	83.30	84.45	83.07	84.45
5838	NASDAQ	JBHT	Wed, Jul 29, 2015	82.54	84.28	82.36	84.15
5837	NASDAQ	JBHT	Tue, Jul 28, 2015	82.15	83.64	82.03	83.03
5836	NASDAQ	JBHT	Mon, Jul 27, 2015	82.06	82.44	81.87	81.99
5835	NASDAQ	JBHT	Fri, Jul 24, 2015	81.91	82.45	81.67	82.22
5834	NASDAQ	JBHT	Thu, Jul 23, 2015	83.18	83.18	81.29	81.69
5833	NASDAQ	JBHT	Wed, Jul 22, 2015	84.15	84.53	83.20	83.38
5832	NASDAQ	JBHT	Tue, Jul 21, 2015	83.23	84.57	82.94	84.31
5831	NASDAQ	JBHT	Mon, Jul 20, 2015	84.63	85.00	83.53	83.61
5830	NASDAQ	JBHT	Fri, Jul 17, 2015	83.79	86.32	83.13	84.69
5829	NASDAQ	JBHT	Thu, Jul 16, 2015	84.88	85.68	84.64	84.79
5828	NASDAQ	JBHT	Wed, Jul 15, 2015	85.15	85.47	84.18	84.60
5827	NASDAQ	JBHT	Tue, Jul 14, 2015	85.75	85.98	84.93	85.16
5826	NASDAQ	JBHT	Mon, Jul 13, 2015	85.23	85.97	84.75	85.75
5825	NASDAQ	JBHT	Fri, Jul 10, 2015	84.34	85.06	84.00	84.62
5824	NASDAQ	JBHT	Thu, Jul 9, 2015	84.00	84.70	83.65	84.02
5823	NASDAQ	JBHT	Wed, Jul 8, 2015	82.97	83.12	81.84	82.25
5822	NASDAQ	JBHT	Tue, Jul 7, 2015	81.94	83.52	81.82	83.46
5821	NASDAQ	JBHT	Mon, Jul 6, 2015	81.62	83.08	81.23	82.02
5820	NASDAQ	JBHT	Thu, Jul 2, 2015	82.91	83.34	81.90	82.11
5819	NASDAQ	JBHT	Wed, Jul 1, 2015	82.49	83.55	82.26	82.87
5818	NASDAQ	JBHT	Tue, Jun 30, 2015	83.88	84.23	82.06	82.09
5817	NASDAQ	JBHT	Mon, Jun 29, 2015	83.69	85.17	82.96	83.05
5816	NASDAQ	JBHT	Fri, Jun 26, 2015	84.08	84.25	83.73	83.82
5815	NASDAQ	JBHT	Thu, Jun 25, 2015	85.00	85.36	83.83	83.92
5814	NASDAQ	JBHT	Wed, Jun 24, 2015	87.47	87.61	84.12	84.97
5813	NASDAQ	JBHT	Tue, Jun 23, 2015	87.40	87.63	87.08	87.59
5812	NASDAQ	JBHT	Mon, Jun 22, 2015	87.37	88.04	86.79	87.62
5811	NASDAQ	JBHT	Fri, Jun 19, 2015	86.55	87.88	86.07	87.06
5810	NASDAQ	JBHT	Thu, Jun 18, 2015	85.33	86.70	84.94	86.32
5809	NASDAQ	JBHT	Wed, Jun 17, 2015	85.47	85.47	84.88	85.21
5808	NASDAQ	JBHT	Tue, Jun 16, 2015	85.16	85.62	84.83	85.32
5807	NASDAQ	JBHT	Mon, Jun 15, 2015	85.83	85.83	84.82	85.44
5806	NASDAQ	JBHT	Fri, Jun 12, 2015	86.50	86.59	85.66	86.26
5805	NASDAQ	JBHT	Thu, Jun 11, 2015	86.22	87.49	86.10	86.93
5804	NASDAQ	JBHT	Wed, Jun 10, 2015	86.06	86.78	85.74	86.18
5803	NASDAQ	JBHT	Tue, Jun 9, 2015	85.09	85.56	84.68	84.85
5802	NASDAQ	JBHT	Mon, Jun 8, 2015	85.80	86.13	84.80	84.80
5801	NASDAQ	JBHT	Fri, Jun 5, 2015	85.28	86.34	85.16	86.07
5800	NASDAQ	JBHT	Thu, Jun 4, 2015	85.50	85.90	84.98	85.45
5799	NASDAQ	JBHT	Wed, Jun 3, 2015	84.89	86.20	84.54	85.52
5798	NASDAQ	JBHT	Tue, Jun 2, 2015	83.49	84.90	83.36	84.66
5797	NASDAQ	JBHT	Mon, Jun 1, 2015	84.16	84.48	83.16	83.65
5796	NASDAQ	JBHT	Fri, May 29, 2015	83.63	84.17	82.91	84.02
5795	NASDAQ	JBHT	Thu, May 28, 2015	85.41	85.61	84.09	84.59
5794	NASDAQ	JBHT	Wed, May 27, 2015	84.75	85.55	84.35	85.32
5793	NASDAQ	JBHT	Tue, May 26, 2015	84.89	85.19	84.15	84.73
5792	NASDAQ	JBHT	Fri, May 22, 2015	86.21	86.44	85.10	85.24
5791	NASDAQ	JBHT	Thu, May 21, 2015	86.63	86.71	85.82	86.48
5790	NASDAQ	JBHT	Wed, May 20, 2015	88.44	88.68	86.73	86.77
5789	NASDAQ	JBHT	Tue, May 19, 2015	89.18	89.28	88.42	88.55
5788	NASDAQ	JBHT	Mon, May 18, 2015	88.40	89.06	88.13	88.97
5787	NASDAQ	JBHT	Fri, May 15, 2015	87.85	88.65	87.55	88.63
5786	NASDAQ	JBHT	Thu, May 14, 2015	87.20	88.39	86.68	87.75
5785	NASDAQ	JBHT	Wed, May 13, 2015	86.37	86.72	85.53	85.82
5784	NASDAQ	JBHT	Tue, May 12, 2015	87.05	87.39	86.18	86.35
5783	NASDAQ	JBHT	Mon, May 11, 2015	87.51	88.05	87.25	87.40
5782	NASDAQ	JBHT	Fri, May 8, 2015	87.99	88.62	87.41	87.43
5781	NASDAQ	JBHT	Thu, May 7, 2015	87.02	87.88	86.88	87.31
5780	NASDAQ	JBHT	Wed, May 6, 2015	87.30	87.75	86.69	87.21
5779	NASDAQ	JBHT	Tue, May 5, 2015	88.15	88.35	86.94	87.11
5778	NASDAQ	JBHT	Mon, May 4, 2015	88.25	89.39	88.21	88.29
5777	NASDAQ	JBHT	Fri, May 1, 2015	87.52	88.42	87.43	88.13
5776	NASDAQ	JBHT	Thu, Apr 30, 2015	87.58	88.27	86.86	87.20
5775	NASDAQ	JBHT	Wed, Apr 29, 2015	89.08	89.08	87.79	87.80
5774	NASDAQ	JBHT	Tue, Apr 28, 2015	88.81	89.86	88.42	89.13
5773	NASDAQ	JBHT	Mon, Apr 27, 2015	90.95	91.00	89.12	89.26
5772	NASDAQ	JBHT	Fri, Apr 24, 2015	91.75	91.75	90.75	90.93
5771	NASDAQ	JBHT	Thu, Apr 23, 2015	91.75	92.15	91.16	91.47
5770	NASDAQ	JBHT	Wed, Apr 22, 2015	92.39	92.39	91.23	91.78
5769	NASDAQ	JBHT	Tue, Apr 21, 2015	91.99	92.44	91.77	92.00
5768	NASDAQ	JBHT	Mon, Apr 20, 2015	92.21	92.28	90.84	91.50
5767	NASDAQ	JBHT	Fri, Apr 17, 2015	90.75	90.94	89.85	90.18
5766	NASDAQ	JBHT	Thu, Apr 16, 2015	91.77	92.20	91.02	91.32
5765	NASDAQ	JBHT	Wed, Apr 15, 2015	92.45	93.50	91.54	91.70
5764	NASDAQ	JBHT	Tue, Apr 14, 2015	88.79	92.50	88.58	91.82
5763	NASDAQ	JBHT	Mon, Apr 13, 2015	87.95	88.18	87.50	87.73
5762	NASDAQ	JBHT	Fri, Apr 10, 2015	86.78	87.73	86.55	87.67
5761	NASDAQ	JBHT	Thu, Apr 9, 2015	85.92	86.58	85.84	86.45
5760	NASDAQ	JBHT	Wed, Apr 8, 2015	84.97	86.18	84.74	86.16
5759	NASDAQ	JBHT	Tue, Apr 7, 2015	84.72	85.28	84.62	84.69
5758	NASDAQ	JBHT	Mon, Apr 6, 2015	83.75	85.68	83.57	84.77
5757	NASDAQ	JBHT	Thu, Apr 2, 2015	85.46	85.81	84.13	84.17
5756	NASDAQ	JBHT	Wed, Apr 1, 2015	85.46	85.67	83.98	85.24
5755	NASDAQ	JBHT	Tue, Mar 31, 2015	84.87	85.54	84.87	85.40
5754	NASDAQ	JBHT	Mon, Mar 30, 2015	85.39	85.76	85.09	85.33
5753	NASDAQ	JBHT	Fri, Mar 27, 2015	85.48	85.56	84.71	84.79
5752	NASDAQ	JBHT	Thu, Mar 26, 2015	85.42	85.86	84.76	85.39
5751	NASDAQ	JBHT	Wed, Mar 25, 2015	87.96	87.96	85.61	85.66
5750	NASDAQ	JBHT	Tue, Mar 24, 2015	88.74	88.82	87.69	87.76
5749	NASDAQ	JBHT	Mon, Mar 23, 2015	89.80	89.88	88.80	88.86
5748	NASDAQ	JBHT	Fri, Mar 20, 2015	89.03	90.46	88.75	90.01
5747	NASDAQ	JBHT	Thu, Mar 19, 2015	89.52	89.97	88.33	88.55
5746	NASDAQ	JBHT	Wed, Mar 18, 2015	88.69	89.74	88.10	89.26
5745	NASDAQ	JBHT	Tue, Mar 17, 2015	88.85	89.14	88.17	88.74
5744	NASDAQ	JBHT	Mon, Mar 16, 2015	87.29	89.35	86.62	89.30
5743	NASDAQ	JBHT	Fri, Mar 13, 2015	86.41	86.98	85.89	86.76
5742	NASDAQ	JBHT	Thu, Mar 12, 2015	87.46	87.90	86.21	86.41
5741	NASDAQ	JBHT	Wed, Mar 11, 2015	84.65	86.88	83.98	86.80
5740	NASDAQ	JBHT	Tue, Mar 10, 2015	83.82	84.48	82.90	83.77
5739	NASDAQ	JBHT	Mon, Mar 9, 2015	84.57	84.86	84.02	84.53
5738	NASDAQ	JBHT	Fri, Mar 6, 2015	84.49	85.07	84.06	84.57
5737	NASDAQ	JBHT	Thu, Mar 5, 2015	83.93	84.44	83.50	84.41
5736	NASDAQ	JBHT	Wed, Mar 4, 2015	84.43	84.48	83.65	83.88
5735	NASDAQ	JBHT	Tue, Mar 3, 2015	85.00	85.45	84.40	84.80
5734	NASDAQ	JBHT	Mon, Mar 2, 2015	85.26	86.42	85.26	85.57
5733	NASDAQ	JBHT	Fri, Feb 27, 2015	86.10	86.22	85.50	85.50
5732	NASDAQ	JBHT	Thu, Feb 26, 2015	86.00	86.85	85.52	86.02
5731	NASDAQ	JBHT	Wed, Feb 25, 2015	86.15	86.64	85.93	86.03
5730	NASDAQ	JBHT	Tue, Feb 24, 2015	85.95	86.36	85.59	86.30
5729	NASDAQ	JBHT	Mon, Feb 23, 2015	84.94	85.84	84.84	85.81
5728	NASDAQ	JBHT	Fri, Feb 20, 2015	82.96	85.19	82.05	85.15
5727	NASDAQ	JBHT	Thu, Feb 19, 2015	82.80	83.88	82.61	82.90
5726	NASDAQ	JBHT	Wed, Feb 18, 2015	82.93	83.48	82.48	83.14
5725	NASDAQ	JBHT	Tue, Feb 17, 2015	82.82	83.52	82.71	83.24
5724	NASDAQ	JBHT	Fri, Feb 13, 2015	81.84	82.88	81.50	82.88
5723	NASDAQ	JBHT	Thu, Feb 12, 2015	81.15	82.15	81.13	81.79
5722	NASDAQ	JBHT	Wed, Feb 11, 2015	81.11	81.83	80.92	81.00
5721	NASDAQ	JBHT	Tue, Feb 10, 2015	81.50	81.79	80.65	81.11
5720	NASDAQ	JBHT	Mon, Feb 9, 2015	81.59	82.12	80.76	81.17
5719	NASDAQ	JBHT	Fri, Feb 6, 2015	83.11	83.39	81.59	82.03
5718	NASDAQ	JBHT	Thu, Feb 5, 2015	82.45	83.39	82.08	83.18
5717	NASDAQ	JBHT	Wed, Feb 4, 2015	81.95	82.58	81.40	82.00
5716	NASDAQ	JBHT	Tue, Feb 3, 2015	81.25	82.02	80.95	82.00
5715	NASDAQ	JBHT	Mon, Feb 2, 2015	80.00	81.25	79.53	81.22
5714	NASDAQ	JBHT	Fri, Jan 30, 2015	79.69	80.38	79.56	79.61
5713	NASDAQ	JBHT	Thu, Jan 29, 2015	80.50	80.51	79.54	80.15
5712	NASDAQ	JBHT	Wed, Jan 28, 2015	82.19	82.54	80.27	80.50
5711	NASDAQ	JBHT	Tue, Jan 27, 2015	81.75	82.34	81.10	81.67
5710	NASDAQ	JBHT	Mon, Jan 26, 2015	83.19	83.81	82.25	82.74
5709	NASDAQ	JBHT	Fri, Jan 23, 2015	82.94	83.90	82.82	83.02
5708	NASDAQ	JBHT	Thu, Jan 22, 2015	83.10	85.32	82.75	84.23
5707	NASDAQ	JBHT	Wed, Jan 21, 2015	81.10	82.10	80.89	82.04
5706	NASDAQ	JBHT	Tue, Jan 20, 2015	80.34	81.77	79.82	81.48
5705	NASDAQ	JBHT	Fri, Jan 16, 2015	78.32	79.88	78.09	79.82
5704	NASDAQ	JBHT	Thu, Jan 15, 2015	78.78	79.00	77.93	78.28
5703	NASDAQ	JBHT	Wed, Jan 14, 2015	78.27	78.67	77.50	78.41
5702	NASDAQ	JBHT	Tue, Jan 13, 2015	80.24	80.70	79.53	80.08
5701	NASDAQ	JBHT	Mon, Jan 12, 2015	80.67	81.01	79.80	79.87
5700	NASDAQ	JBHT	Fri, Jan 9, 2015	81.64	81.70	80.61	80.81
5699	NASDAQ	JBHT	Thu, Jan 8, 2015	80.65	81.44	80.29	81.26
5698	NASDAQ	JBHT	Wed, Jan 7, 2015	81.00	81.07	79.83	80.31
5697	NASDAQ	JBHT	Tue, Jan 6, 2015	82.24	82.31	79.71	80.44
5696	NASDAQ	JBHT	Mon, Jan 5, 2015	82.59	82.69	81.26	81.85
5695	NASDAQ	JBHT	Fri, Jan 2, 2015	84.61	85.46	82.34	83.22
5694	NASDAQ	JBHT	Wed, Dec 31, 2014	84.98	85.47	84.13	84.25
5693	NASDAQ	JBHT	Tue, Dec 30, 2014	85.00	85.29	84.57	84.68
5692	NASDAQ	JBHT	Mon, Dec 29, 2014	84.76	85.19	84.56	85.00
5691	NASDAQ	JBHT	Fri, Dec 26, 2014	84.96	85.47	84.81	84.92
5690	NASDAQ	JBHT	Wed, Dec 24, 2014	84.87	85.54	84.65	84.91
5689	NASDAQ	JBHT	Tue, Dec 23, 2014	84.85	85.00	84.02	84.93
5688	NASDAQ	JBHT	Mon, Dec 22, 2014	83.97	84.67	83.58	84.48
5687	NASDAQ	JBHT	Fri, Dec 19, 2014	84.38	84.80	83.64	83.83
5686	NASDAQ	JBHT	Thu, Dec 18, 2014	84.00	84.50	82.80	84.38
5685	NASDAQ	JBHT	Wed, Dec 17, 2014	82.23	83.24	80.53	83.10
5684	NASDAQ	JBHT	Tue, Dec 16, 2014	82.45	83.63	82.05	82.31
5683	NASDAQ	JBHT	Mon, Dec 15, 2014	83.03	83.96	82.23	83.01
5682	NASDAQ	JBHT	Fri, Dec 12, 2014	80.25	82.77	80.24	82.16
5681	NASDAQ	JBHT	Thu, Dec 11, 2014	80.41	81.50	80.12	80.52
5680	NASDAQ	JBHT	Wed, Dec 10, 2014	81.02	81.02	79.75	79.95
5679	NASDAQ	JBHT	Tue, Dec 9, 2014	79.58	80.63	79.47	80.43
5678	NASDAQ	JBHT	Mon, Dec 8, 2014	81.41	81.82	80.02	80.61
5677	NASDAQ	JBHT	Fri, Dec 5, 2014	81.66	82.26	81.13	81.41
5676	NASDAQ	JBHT	Thu, Dec 4, 2014	81.02	81.53	80.58	81.27
5675	NASDAQ	JBHT	Wed, Dec 3, 2014	81.19	81.59	80.95	81.15
5674	NASDAQ	JBHT	Tue, Dec 2, 2014	80.87	82.02	80.87	81.28
5673	NASDAQ	JBHT	Mon, Dec 1, 2014	82.16	82.39	80.30	80.70
5672	NASDAQ	JBHT	Fri, Nov 28, 2014	82.26	84.04	82.26	82.53
5671	NASDAQ	JBHT	Wed, Nov 26, 2014	81.74	82.48	81.73	81.82
5670	NASDAQ	JBHT	Tue, Nov 25, 2014	81.91	82.40	81.35	81.46
5669	NASDAQ	JBHT	Mon, Nov 24, 2014	81.77	82.00	81.25	81.84
5668	NASDAQ	JBHT	Fri, Nov 21, 2014	81.51	81.70	80.92	81.48
5667	NASDAQ	JBHT	Thu, Nov 20, 2014	79.57	81.03	79.57	81.01
5666	NASDAQ	JBHT	Wed, Nov 19, 2014	79.74	80.39	79.36	80.12
5665	NASDAQ	JBHT	Tue, Nov 18, 2014	79.86	80.18	79.71	79.93
5664	NASDAQ	JBHT	Mon, Nov 17, 2014	80.50	80.92	79.65	79.76
5663	NASDAQ	JBHT	Fri, Nov 14, 2014	80.50	81.28	80.05	80.36
5662	NASDAQ	JBHT	Thu, Nov 13, 2014	81.33	81.76	80.75	80.92
5661	NASDAQ	JBHT	Wed, Nov 12, 2014	80.18	81.54	79.71	81.30
5660	NASDAQ	JBHT	Tue, Nov 11, 2014	80.00	81.19	79.61	80.25
5659	NASDAQ	JBHT	Mon, Nov 10, 2014	80.18	81.14	79.82	81.12
5658	NASDAQ	JBHT	Fri, Nov 7, 2014	79.03	80.68	79.02	79.96
5657	NASDAQ	JBHT	Thu, Nov 6, 2014	80.84	81.18	80.69	81.11
5656	NASDAQ	JBHT	Wed, Nov 5, 2014	82.56	82.75	80.33	80.84
5655	NASDAQ	JBHT	Tue, Nov 4, 2014	80.31	82.28	80.05	82.01
5654	NASDAQ	JBHT	Mon, Nov 3, 2014	79.41	80.33	79.07	80.05
5653	NASDAQ	JBHT	Fri, Oct 31, 2014	79.29	79.82	78.66	79.77
5652	NASDAQ	JBHT	Thu, Oct 30, 2014	78.96	79.53	77.77	78.48
5651	NASDAQ	JBHT	Wed, Oct 29, 2014	78.77	79.41	78.16	79.17
5650	NASDAQ	JBHT	Tue, Oct 28, 2014	78.85	79.28	78.43	78.86
5649	NASDAQ	JBHT	Mon, Oct 27, 2014	77.25	78.30	76.99	78.28
5648	NASDAQ	JBHT	Fri, Oct 24, 2014	77.68	77.88	77.05	77.34
5647	NASDAQ	JBHT	Thu, Oct 23, 2014	77.41	77.95	77.00	77.54
5646	NASDAQ	JBHT	Wed, Oct 22, 2014	76.92	77.35	76.52	76.78
5645	NASDAQ	JBHT	Tue, Oct 21, 2014	75.26	76.98	74.87	76.94
5644	NASDAQ	JBHT	Mon, Oct 20, 2014	74.63	75.61	74.63	74.86
5643	NASDAQ	JBHT	Fri, Oct 17, 2014	75.24	75.55	74.29	74.91
5642	NASDAQ	JBHT	Thu, Oct 16, 2014	72.89	75.50	72.40	74.72
5641	NASDAQ	JBHT	Wed, Oct 15, 2014	72.79	73.80	71.68	73.65
5640	NASDAQ	JBHT	Tue, Oct 14, 2014	74.37	76.36	72.79	73.47
5639	NASDAQ	JBHT	Mon, Oct 13, 2014	72.23	72.52	71.00	71.30
5638	NASDAQ	JBHT	Fri, Oct 10, 2014	72.83	73.06	71.99	72.08
5637	NASDAQ	JBHT	Thu, Oct 9, 2014	74.10	74.16	73.02	73.05
5636	NASDAQ	JBHT	Wed, Oct 8, 2014	73.09	74.50	72.68	74.31
5635	NASDAQ	JBHT	Tue, Oct 7, 2014	74.32	74.32	73.06	73.09
5634	NASDAQ	JBHT	Mon, Oct 6, 2014	75.98	76.09	74.37	74.69
5633	NASDAQ	JBHT	Fri, Oct 3, 2014	75.20	75.83	74.86	75.70
5632	NASDAQ	JBHT	Thu, Oct 2, 2014	73.46	74.72	73.27	74.58
5631	NASDAQ	JBHT	Wed, Oct 1, 2014	74.31	74.34	73.20	73.32
5630	NASDAQ	JBHT	Tue, Sep 30, 2014	73.90	74.28	73.28	74.05
5629	NASDAQ	JBHT	Mon, Sep 29, 2014	73.57	74.10	73.03	74.00
5628	NASDAQ	JBHT	Fri, Sep 26, 2014	73.07	74.43	72.90	74.21
5627	NASDAQ	JBHT	Thu, Sep 25, 2014	72.49	73.15	71.73	72.85
5626	NASDAQ	JBHT	Wed, Sep 24, 2014	73.13	73.13	72.37	72.75
5625	NASDAQ	JBHT	Tue, Sep 23, 2014	73.38	73.68	72.88	72.93
5624	NASDAQ	JBHT	Mon, Sep 22, 2014	74.20	74.38	73.59	73.63
5623	NASDAQ	JBHT	Fri, Sep 19, 2014	74.21	74.92	74.16	74.42
5622	NASDAQ	JBHT	Thu, Sep 18, 2014	74.17	74.41	73.79	73.95
5621	NASDAQ	JBHT	Wed, Sep 17, 2014	74.83	75.37	74.09	74.11
5620	NASDAQ	JBHT	Tue, Sep 16, 2014	74.63	75.00	74.42	74.63
5619	NASDAQ	JBHT	Mon, Sep 15, 2014	74.00	75.04	74.00	74.72
5618	NASDAQ	JBHT	Fri, Sep 12, 2014	75.38	75.82	75.03	75.36
5617	NASDAQ	JBHT	Thu, Sep 11, 2014	74.64	75.34	74.39	75.26
5616	NASDAQ	JBHT	Wed, Sep 10, 2014	75.93	76.20	74.63	75.02
5615	NASDAQ	JBHT	Tue, Sep 9, 2014	76.62	76.87	75.93	76.05
5614	NASDAQ	JBHT	Mon, Sep 8, 2014	77.05	77.20	76.59	76.74
5613	NASDAQ	JBHT	Fri, Sep 5, 2014	76.71	77.00	76.55	76.93
5612	NASDAQ	JBHT	Thu, Sep 4, 2014	76.28	76.98	75.83	76.94
5611	NASDAQ	JBHT	Wed, Sep 3, 2014	76.46	76.48	75.75	76.02
5610	NASDAQ	JBHT	Tue, Sep 2, 2014	73.94	76.37	73.94	76.02
5609	NASDAQ	JBHT	Fri, Aug 29, 2014	75.94	75.95	75.40	75.55
5608	NASDAQ	JBHT	Thu, Aug 28, 2014	75.02	75.73	74.64	75.67
5607	NASDAQ	JBHT	Wed, Aug 27, 2014	75.69	76.06	74.15	75.04
5606	NASDAQ	JBHT	Tue, Aug 26, 2014	76.63	76.69	75.48	75.61
5605	NASDAQ	JBHT	Mon, Aug 25, 2014	76.33	76.49	76.09	76.44
5604	NASDAQ	JBHT	Fri, Aug 22, 2014	76.24	76.33	75.27	75.83
5603	NASDAQ	JBHT	Thu, Aug 21, 2014	76.49	76.53	75.95	76.13
5602	NASDAQ	JBHT	Wed, Aug 20, 2014	76.69	76.89	75.96	76.16
5601	NASDAQ	JBHT	Tue, Aug 19, 2014	77.60	77.41	76.60	76.92
5600	NASDAQ	JBHT	Mon, Aug 18, 2014	76.01	77.13	75.51	77.04
5599	NASDAQ	JBHT	Fri, Aug 15, 2014	75.83	76.03	74.91	75.57
5598	NASDAQ	JBHT	Thu, Aug 14, 2014	76.17	76.35	75.36	75.60
5597	NASDAQ	JBHT	Wed, Aug 13, 2014	76.50	76.87	76.21	76.29
5596	NASDAQ	JBHT	Tue, Aug 12, 2014	76.16	76.61	76.00	76.30
5595	NASDAQ	JBHT	Mon, Aug 11, 2014	76.50	76.95	76.20	76.31
5594	NASDAQ	JBHT	Fri, Aug 8, 2014	75.06	76.12	74.99	76.10
5593	NASDAQ	JBHT	Thu, Aug 7, 2014	75.48	75.94	74.96	75.01
5592	NASDAQ	JBHT	Wed, Aug 6, 2014	75.77	75.82	75.26	75.46
5591	NASDAQ	JBHT	Tue, Aug 5, 2014	76.01	76.54	75.62	76.04
5590	NASDAQ	JBHT	Mon, Aug 4, 2014	76.41	76.41	75.46	76.15
5589	NASDAQ	JBHT	Fri, Aug 1, 2014	76.78	77.21	76.18	76.24
5588	NASDAQ	JBHT	Thu, Jul 31, 2014	77.81	78.46	77.21	77.26
5587	NASDAQ	JBHT	Wed, Jul 30, 2014	78.13	78.80	78.08	78.50
5586	NASDAQ	JBHT	Tue, Jul 29, 2014	79.01	79.09	78.21	78.26
5585	NASDAQ	JBHT	Mon, Jul 28, 2014	79.27	79.36	78.72	79.08
5584	NASDAQ	JBHT	Fri, Jul 25, 2014	79.30	79.54	79.16	79.23
5583	NASDAQ	JBHT	Thu, Jul 24, 2014	78.88	79.73	78.63	79.72
5582	NASDAQ	JBHT	Wed, Jul 23, 2014	79.49	79.49	78.39	78.95
5581	NASDAQ	JBHT	Tue, Jul 22, 2014	78.25	79.62	78.11	78.98
5580	NASDAQ	JBHT	Mon, Jul 21, 2014	77.74	78.28	77.62	78.08
5579	NASDAQ	JBHT	Fri, Jul 18, 2014	77.51	78.70	77.35	78.14
5578	NASDAQ	JBHT	Thu, Jul 17, 2014	77.96	78.25	77.47	77.58
5577	NASDAQ	JBHT	Wed, Jul 16, 2014	78.54	79.79	77.57	78.41
5576	NASDAQ	JBHT	Tue, Jul 15, 2014	73.43	77.00	72.94	76.94
5575	NASDAQ	JBHT	Mon, Jul 14, 2014	74.08	74.58	73.96	74.29
5574	NASDAQ	JBHT	Fri, Jul 11, 2014	73.29	74.03	73.05	73.89
5573	NASDAQ	JBHT	Thu, Jul 10, 2014	73.30	73.84	73.01	73.47
5572	NASDAQ	JBHT	Wed, Jul 9, 2014	73.98	74.41	73.26	74.14
5571	NASDAQ	JBHT	Tue, Jul 8, 2014	74.01	74.49	73.65	73.88
5570	NASDAQ	JBHT	Mon, Jul 7, 2014	74.32	74.57	73.50	74.24
5569	NASDAQ	JBHT	Thu, Jul 3, 2014	73.94	74.34	73.66	74.21
5568	NASDAQ	JBHT	Wed, Jul 2, 2014	73.09	73.78	73.09	73.76
5567	NASDAQ	JBHT	Tue, Jul 1, 2014	74.26	74.29	73.27	73.37
5566	NASDAQ	JBHT	Mon, Jun 30, 2014	73.57	74.06	73.28	73.78
5565	NASDAQ	JBHT	Fri, Jun 27, 2014	73.12	73.87	72.97	73.48
5564	NASDAQ	JBHT	Thu, Jun 26, 2014	75.35	75.47	73.36	73.52
5563	NASDAQ	JBHT	Wed, Jun 25, 2014	75.05	75.93	74.93	75.45
5562	NASDAQ	JBHT	Tue, Jun 24, 2014	76.06	76.57	74.96	75.14
5561	NASDAQ	JBHT	Mon, Jun 23, 2014	77.22	77.22	75.82	76.11
5560	NASDAQ	JBHT	Fri, Jun 20, 2014	76.51	77.20	76.43	77.00
5559	NASDAQ	JBHT	Thu, Jun 19, 2014	76.40	76.65	75.89	76.46
5558	NASDAQ	JBHT	Wed, Jun 18, 2014	76.04	76.60	75.88	76.34
5557	NASDAQ	JBHT	Tue, Jun 17, 2014	75.25	76.38	75.01	75.84
5556	NASDAQ	JBHT	Mon, Jun 16, 2014	75.65	76.04	75.33	75.58
5555	NASDAQ	JBHT	Fri, Jun 13, 2014	75.43	75.78	75.10	75.60
5554	NASDAQ	JBHT	Thu, Jun 12, 2014	74.51	76.32	74.94	75.35
5553	NASDAQ	JBHT	Wed, Jun 11, 2014	76.74	76.95	76.25	76.34
5552	NASDAQ	JBHT	Tue, Jun 10, 2014	77.47	78.07	76.77	77.00
5551	NASDAQ	JBHT	Mon, Jun 9, 2014	77.08	78.04	76.76	77.41
5550	NASDAQ	JBHT	Fri, Jun 6, 2014	76.97	77.32	76.27	76.90
5549	NASDAQ	JBHT	Thu, Jun 5, 2014	77.32	77.38	76.46	76.88
5548	NASDAQ	JBHT	Wed, Jun 4, 2014	76.73	77.06	76.57	76.88
5547	NASDAQ	JBHT	Tue, Jun 3, 2014	77.12	77.70	76.70	76.81
5546	NASDAQ	JBHT	Mon, Jun 2, 2014	77.29	77.76	76.73	77.60
5545	NASDAQ	JBHT	Fri, May 30, 2014	77.71	77.90	77.20	77.66
5544	NASDAQ	JBHT	Thu, May 29, 2014	77.93	77.94	77.44	77.84
5543	NASDAQ	JBHT	Wed, May 28, 2014	77.00	77.90	76.60	77.59
5542	NASDAQ	JBHT	Tue, May 27, 2014	77.66	77.66	76.63	77.00
5541	NASDAQ	JBHT	Fri, May 23, 2014	77.75	77.81	76.82	77.22
5540	NASDAQ	JBHT	Thu, May 22, 2014	76.65	77.64	76.34	77.48
5539	NASDAQ	JBHT	Wed, May 21, 2014	77.17	77.49	76.19	76.59
5538	NASDAQ	JBHT	Tue, May 20, 2014	77.74	77.84	76.42	76.98
5537	NASDAQ	JBHT	Mon, May 19, 2014	76.81	77.90	76.61	77.66
5536	NASDAQ	JBHT	Fri, May 16, 2014	77.05	77.11	76.40	76.89
5535	NASDAQ	JBHT	Thu, May 15, 2014	76.89	77.16	76.29	76.97
5534	NASDAQ	JBHT	Wed, May 14, 2014	77.23	77.45	76.95	77.07
5533	NASDAQ	JBHT	Tue, May 13, 2014	77.00	77.50	76.76	77.46
5532	NASDAQ	JBHT	Mon, May 12, 2014	75.96	76.96	75.96	76.91
5531	NASDAQ	JBHT	Fri, May 9, 2014	75.65	75.90	75.20	75.76
5530	NASDAQ	JBHT	Thu, May 8, 2014	76.57	77.20	75.76	75.80
5529	NASDAQ	JBHT	Wed, May 7, 2014	76.44	77.01	75.65	76.55
5528	NASDAQ	JBHT	Tue, May 6, 2014	76.24	77.02	76.17	76.53
5527	NASDAQ	JBHT	Mon, May 5, 2014	76.44	76.91	75.93	76.57
5526	NASDAQ	JBHT	Fri, May 2, 2014	77.00	77.86	76.89	76.94
5525	NASDAQ	JBHT	Thu, May 1, 2014	76.24	77.18	75.62	77.10
5524	NASDAQ	JBHT	Wed, Apr 30, 2014	75.69	76.49	75.42	76.09
5523	NASDAQ	JBHT	Tue, Apr 29, 2014	75.71	76.11	75.07	75.49
5522	NASDAQ	JBHT	Mon, Apr 28, 2014	75.64	76.43	75.29	75.46
5521	NASDAQ	JBHT	Fri, Apr 25, 2014	75.98	76.07	75.12	75.48
5520	NASDAQ	JBHT	Thu, Apr 24, 2014	76.34	76.41	75.38	76.04
5519	NASDAQ	JBHT	Wed, Apr 23, 2014	76.72	76.99	75.87	76.15
5518	NASDAQ	JBHT	Tue, Apr 22, 2014	76.46	77.01	75.87	76.79
5517	NASDAQ	JBHT	Mon, Apr 21, 2014	75.84	76.44	75.46	76.39
5516	NASDAQ	JBHT	Thu, Apr 17, 2014	75.62	76.27	75.41	75.81
5515	NASDAQ	JBHT	Wed, Apr 16, 2014	74.92	75.82	74.48	75.80
5514	NASDAQ	JBHT	Tue, Apr 15, 2014	74.83	74.91	73.29	74.41
5513	NASDAQ	JBHT	Mon, Apr 14, 2014	73.61	76.12	72.16	74.29
5512	NASDAQ	JBHT	Fri, Apr 11, 2014	75.53	72.38	71.45	71.51
5511	NASDAQ	JBHT	Thu, Apr 10, 2014	72.84	73.07	71.76	71.96
5510	NASDAQ	JBHT	Wed, Apr 9, 2014	72.53	72.87	72.06	72.82
5509	NASDAQ	JBHT	Tue, Apr 8, 2014	71.82	72.34	71.76	72.30
5508	NASDAQ	JBHT	Mon, Apr 7, 2014	72.94	73.33	71.94	72.04
5507	NASDAQ	JBHT	Fri, Apr 4, 2014	74.05	74.25	73.27	73.35
5506	NASDAQ	JBHT	Thu, Apr 3, 2014	73.70	74.13	73.55	73.80
5505	NASDAQ	JBHT	Wed, Apr 2, 2014	72.79	74.20	72.72	74.18
5504	NASDAQ	JBHT	Tue, Apr 1, 2014	72.10	73.05	72.00	73.03
5503	NASDAQ	JBHT	Mon, Mar 31, 2014	70.29	72.01	70.26	71.92
5502	NASDAQ	JBHT	Fri, Mar 28, 2014	69.89	70.52	69.85	69.97
5501	NASDAQ	JBHT	Thu, Mar 27, 2014	69.53	70.08	69.51	69.97
5500	NASDAQ	JBHT	Wed, Mar 26, 2014	69.87	70.78	69.56	69.75
5499	NASDAQ	JBHT	Tue, Mar 25, 2014	70.43	70.87	69.33	69.80
5498	NASDAQ	JBHT	Mon, Mar 24, 2014	70.22	70.52	69.50	69.97
5497	NASDAQ	JBHT	Fri, Mar 21, 2014	70.33	71.17	70.03	70.11
5496	NASDAQ	JBHT	Thu, Mar 20, 2014	70.69	70.82	69.94	70.20
5495	NASDAQ	JBHT	Wed, Mar 19, 2014	70.74	71.40	70.64	70.99
5494	NASDAQ	JBHT	Tue, Mar 18, 2014	71.52	71.86	70.94	70.98
5493	NASDAQ	JBHT	Mon, Mar 17, 2014	71.96	72.41	71.29	71.50
5492	NASDAQ	JBHT	Fri, Mar 14, 2014	71.81	72.36	71.35	71.45
5491	NASDAQ	JBHT	Thu, Mar 13, 2014	72.84	73.27	71.55	71.90
5490	NASDAQ	JBHT	Wed, Mar 12, 2014	72.78	73.21	72.52	72.75
5489	NASDAQ	JBHT	Tue, Mar 11, 2014	74.16	74.38	73.01	73.08
5488	NASDAQ	JBHT	Mon, Mar 10, 2014	74.04	74.79	73.88	74.18
5487	NASDAQ	JBHT	Fri, Mar 7, 2014	74.19	74.81	73.89	74.39
5486	NASDAQ	JBHT	Thu, Mar 6, 2014	72.57	73.87	72.37	73.84
5485	NASDAQ	JBHT	Wed, Mar 5, 2014	72.49	72.85	72.17	72.71
5484	NASDAQ	JBHT	Tue, Mar 4, 2014	72.01	72.79	71.89	72.30
5483	NASDAQ	JBHT	Mon, Mar 3, 2014	71.32	71.56	70.88	71.16
5482	NASDAQ	JBHT	Fri, Feb 28, 2014	71.02	72.51	71.01	71.87
5481	NASDAQ	JBHT	Thu, Feb 27, 2014	71.13	71.45	70.79	71.18
5480	NASDAQ	JBHT	Wed, Feb 26, 2014	72.15	72.39	71.05	71.11
5479	NASDAQ	JBHT	Tue, Feb 25, 2014	71.78	72.08	70.97	71.83
5478	NASDAQ	JBHT	Mon, Feb 24, 2014	72.00	72.68	71.65	71.65
5477	NASDAQ	JBHT	Fri, Feb 21, 2014	71.63	72.45	71.54	72.00
5476	NASDAQ	JBHT	Thu, Feb 20, 2014	71.50	71.85	70.73	71.65
5475	NASDAQ	JBHT	Wed, Feb 19, 2014	73.57	73.57	71.36	71.42
5474	NASDAQ	JBHT	Tue, Feb 18, 2014	72.66	73.12	71.98	72.31
5473	NASDAQ	JBHT	Fri, Feb 14, 2014	73.21	73.61	72.71	72.78
5472	NASDAQ	JBHT	Thu, Feb 13, 2014	72.82	73.64	72.68	73.43
5471	NASDAQ	JBHT	Wed, Feb 12, 2014	73.29	73.58	72.27	73.25
5470	NASDAQ	JBHT	Tue, Feb 11, 2014	72.93	73.73	72.56	73.24
5469	NASDAQ	JBHT	Mon, Feb 10, 2014	72.92	73.65	72.88	73.22
5468	NASDAQ	JBHT	Fri, Feb 7, 2014	74.13	74.57	73.63	73.92
5467	NASDAQ	JBHT	Thu, Feb 6, 2014	73.61	74.59	73.19	74.13
5466	NASDAQ	JBHT	Wed, Feb 5, 2014	72.75	73.69	72.39	73.48
5465	NASDAQ	JBHT	Tue, Feb 4, 2014	72.74	73.27	72.12	73.09
5464	NASDAQ	JBHT	Mon, Feb 3, 2014	75.26	75.60	72.28	72.40
5463	NASDAQ	JBHT	Fri, Jan 31, 2014	74.66	75.58	74.25	75.05
5462	NASDAQ	JBHT	Thu, Jan 30, 2014	74.95	75.99	74.51	75.51
5461	NASDAQ	JBHT	Wed, Jan 29, 2014	74.25	74.92	73.67	74.28
5460	NASDAQ	JBHT	Tue, Jan 28, 2014	74.47	75.88	74.10	74.73
5459	NASDAQ	JBHT	Mon, Jan 27, 2014	76.42	76.44	74.56	74.75
5458	NASDAQ	JBHT	Fri, Jan 24, 2014	78.25	78.40	76.30	76.30
5457	NASDAQ	JBHT	Thu, Jan 23, 2014	78.11	79.17	77.60	78.49
5456	NASDAQ	JBHT	Wed, Jan 22, 2014	79.89	79.89	78.68	79.29
5455	NASDAQ	JBHT	Tue, Jan 21, 2014	79.09	79.57	78.46	79.06
5454	NASDAQ	JBHT	Fri, Jan 17, 2014	77.45	77.79	76.95	77.59
5453	NASDAQ	JBHT	Thu, Jan 16, 2014	78.98	79.00	78.21	78.51
5452	NASDAQ	JBHT	Wed, Jan 15, 2014	78.42	79.51	78.20	79.18
5451	NASDAQ	JBHT	Tue, Jan 14, 2014	78.15	78.75	78.01	78.40
5450	NASDAQ	JBHT	Mon, Jan 13, 2014	79.17	79.27	77.70	77.80
5449	NASDAQ	JBHT	Fri, Jan 10, 2014	77.83	79.26	77.57	79.23
5448	NASDAQ	JBHT	Thu, Jan 9, 2014	77.13	77.50	76.73	77.48
5447	NASDAQ	JBHT	Wed, Jan 8, 2014	77.28	77.50	76.57	77.15
5446	NASDAQ	JBHT	Tue, Jan 7, 2014	77.19	77.72	76.81	77.30
5445	NASDAQ	JBHT	Mon, Jan 6, 2014	77.67	77.93	76.46	76.62
5444	NASDAQ	JBHT	Fri, Jan 3, 2014	76.87	77.43	76.60	77.29
5443	NASDAQ	JBHT	Thu, Jan 2, 2014	77.17	77.29	76.26	76.60
5442	NASDAQ	JBHT	Tue, Dec 31, 2013	77.05	77.50	76.92	77.30
5441	NASDAQ	JBHT	Mon, Dec 30, 2013	77.52	77.52	76.93	77.31
5440	NASDAQ	JBHT	Fri, Dec 27, 2013	77.63	77.93	77.19	77.45
5439	NASDAQ	JBHT	Thu, Dec 26, 2013	81.39	78.16	77.22	77.43
5438	NASDAQ	JBHT	Tue, Dec 24, 2013	77.03	77.39	76.96	77.27
5437	NASDAQ	JBHT	Mon, Dec 23, 2013	76.97	77.39	76.39	77.16
5436	NASDAQ	JBHT	Fri, Dec 20, 2013	76.39	76.46	75.93	76.44
5435	NASDAQ	JBHT	Thu, Dec 19, 2013	76.33	76.86	75.78	76.02
5434	NASDAQ	JBHT	Wed, Dec 18, 2013	75.38	76.74	75.14	76.71
5433	NASDAQ	JBHT	Tue, Dec 17, 2013	75.60	75.84	75.03	75.28
5432	NASDAQ	JBHT	Mon, Dec 16, 2013	74.44	75.49	74.44	75.46
5431	NASDAQ	JBHT	Fri, Dec 13, 2013	74.92	75.15	74.02	74.22
5430	NASDAQ	JBHT	Thu, Dec 12, 2013	75.20	75.49	73.70	74.61
5429	NASDAQ	JBHT	Wed, Dec 11, 2013	76.15	76.40	75.10	75.24
5428	NASDAQ	JBHT	Tue, Dec 10, 2013	76.64	76.86	76.19	76.26
5427	NASDAQ	JBHT	Mon, Dec 9, 2013	77.00	77.31	76.77	76.86
5426	NASDAQ	JBHT	Fri, Dec 6, 2013	76.63	76.99	76.17	76.73
5425	NASDAQ	JBHT	Thu, Dec 5, 2013	75.86	76.51	75.66	76.01
5424	NASDAQ	JBHT	Wed, Dec 4, 2013	75.29	76.14	74.97	75.83
5423	NASDAQ	JBHT	Tue, Dec 3, 2013	75.72	76.16	75.57	75.83
5422	NASDAQ	JBHT	Mon, Dec 2, 2013	75.68	76.17	74.91	76.01
5421	NASDAQ	JBHT	Fri, Nov 29, 2013	75.13	75.42	74.91	75.19
5420	NASDAQ	JBHT	Wed, Nov 27, 2013	75.10	75.17	74.58	74.99
5419	NASDAQ	JBHT	Tue, Nov 26, 2013	74.80	75.00	74.34	74.97
5418	NASDAQ	JBHT	Mon, Nov 25, 2013	73.71	74.58	73.45	74.43
5417	NASDAQ	JBHT	Fri, Nov 22, 2013	72.99	73.35	72.66	73.30
5416	NASDAQ	JBHT	Thu, Nov 21, 2013	72.13	73.00	72.13	72.96
5415	NASDAQ	JBHT	Wed, Nov 20, 2013	72.67	72.78	72.20	72.37
5414	NASDAQ	JBHT	Tue, Nov 19, 2013	73.49	73.72	72.52	72.68
5413	NASDAQ	JBHT	Mon, Nov 18, 2013	74.28	74.41	73.55	73.70
5412	NASDAQ	JBHT	Fri, Nov 15, 2013	72.35	74.00	72.11	73.96
5411	NASDAQ	JBHT	Thu, Nov 14, 2013	72.93	73.09	72.23	72.30
5410	NASDAQ	JBHT	Wed, Nov 13, 2013	73.01	73.79	72.66	72.71
5409	NASDAQ	JBHT	Tue, Nov 12, 2013	73.19	73.80	72.81	73.74
5408	NASDAQ	JBHT	Mon, Nov 11, 2013	73.33	73.44	72.87	73.21
5407	NASDAQ	JBHT	Fri, Nov 8, 2013	72.84	73.50	72.80	73.20
5406	NASDAQ	JBHT	Thu, Nov 7, 2013	73.69	73.85	72.70	72.95
5405	NASDAQ	JBHT	Wed, Nov 6, 2013	74.48	74.82	73.16	73.20
5404	NASDAQ	JBHT	Tue, Nov 5, 2013	75.62	75.90	75.02	75.05
5403	NASDAQ	JBHT	Mon, Nov 4, 2013	78.65	78.65	75.15	75.91
5402	NASDAQ	JBHT	Fri, Nov 1, 2013	75.16	75.79	74.66	75.00
5401	NASDAQ	JBHT	Thu, Oct 31, 2013	75.45	75.57	74.50	75.03
5400	NASDAQ	JBHT	Wed, Oct 30, 2013	74.95	75.55	74.87	75.33
5399	NASDAQ	JBHT	Tue, Oct 29, 2013	74.65	74.99	74.26	74.70
5398	NASDAQ	JBHT	Mon, Oct 28, 2013	74.60	75.30	74.23	74.35
5397	NASDAQ	JBHT	Fri, Oct 25, 2013	75.29	75.51	74.49	74.77
5396	NASDAQ	JBHT	Thu, Oct 24, 2013	74.77	75.26	74.32	75.19
5395	NASDAQ	JBHT	Wed, Oct 23, 2013	74.70	75.07	73.89	74.83
5394	NASDAQ	JBHT	Tue, Oct 22, 2013	75.67	76.07	74.85	74.90
5393	NASDAQ	JBHT	Mon, Oct 21, 2013	75.86	76.11	74.99	75.34
5392	NASDAQ	JBHT	Fri, Oct 18, 2013	74.72	75.86	74.47	75.79
5391	NASDAQ	JBHT	Thu, Oct 17, 2013	73.11	74.74	72.93	74.66
5390	NASDAQ	JBHT	Wed, Oct 16, 2013	72.99	73.84	72.73	73.79
5389	NASDAQ	JBHT	Tue, Oct 15, 2013	72.94	74.60	72.01	72.75
5388	NASDAQ	JBHT	Mon, Oct 14, 2013	74.06	74.50	73.02	73.18
5387	NASDAQ	JBHT	Fri, Oct 11, 2013	73.43	74.67	72.98	74.00
5386	NASDAQ	JBHT	Thu, Oct 10, 2013	71.48	72.23	70.60	72.14
5385	NASDAQ	JBHT	Wed, Oct 9, 2013	71.42	71.63	70.63	70.83
5384	NASDAQ	JBHT	Tue, Oct 8, 2013	72.05	72.40	71.32	71.37
5383	NASDAQ	JBHT	Mon, Oct 7, 2013	72.22	72.62	71.78	72.16
5382	NASDAQ	JBHT	Fri, Oct 4, 2013	72.34	72.94	71.77	72.92
5381	NASDAQ	JBHT	Thu, Oct 3, 2013	73.46	73.64	72.25	72.44
5380	NASDAQ	JBHT	Wed, Oct 2, 2013	73.07	73.59	72.65	73.55
5379	NASDAQ	JBHT	Tue, Oct 1, 2013	73.63	74.25	73.16	73.49
5378	NASDAQ	JBHT	Mon, Sep 30, 2013	71.62	73.23	71.62	72.93
5377	NASDAQ	JBHT	Fri, Sep 27, 2013	71.83	72.55	71.26	72.34
5376	NASDAQ	JBHT	Thu, Sep 26, 2013	73.17	73.17	71.59	71.90
5375	NASDAQ	JBHT	Wed, Sep 25, 2013	73.18	73.41	71.66	71.81
5374	NASDAQ	JBHT	Tue, Sep 24, 2013	74.21	74.55	73.14	73.29
5373	NASDAQ	JBHT	Mon, Sep 23, 2013	74.90	74.91	74.10	74.21
5372	NASDAQ	JBHT	Fri, Sep 20, 2013	74.00	75.28	74.00	74.92
5371	NASDAQ	JBHT	Thu, Sep 19, 2013	74.46	74.46	73.92	74.33
5370	NASDAQ	JBHT	Wed, Sep 18, 2013	74.16	74.37	73.56	74.15
5369	NASDAQ	JBHT	Tue, Sep 17, 2013	74.10	74.24	73.42	73.98
5368	NASDAQ	JBHT	Mon, Sep 16, 2013	76.00	76.00	74.16	74.45
5367	NASDAQ	JBHT	Fri, Sep 13, 2013	74.54	74.74	73.71	74.04
5366	NASDAQ	JBHT	Thu, Sep 12, 2013	74.32	74.60	74.18	74.32
5365	NASDAQ	JBHT	Wed, Sep 11, 2013	74.50	75.09	74.42	74.50
5364	NASDAQ	JBHT	Tue, Sep 10, 2013	74.04	75.00	74.02	74.99
5363	NASDAQ	JBHT	Mon, Sep 9, 2013	73.48	74.24	73.18	73.66
5362	NASDAQ	JBHT	Fri, Sep 6, 2013	72.87	73.99	72.42	73.18
5361	NASDAQ	JBHT	Thu, Sep 5, 2013	72.60	73.01	72.34	72.81
5360	NASDAQ	JBHT	Wed, Sep 4, 2013	71.67	72.54	71.55	72.45
5359	NASDAQ	JBHT	Tue, Sep 3, 2013	72.83	73.62	71.26	71.71
5358	NASDAQ	JBHT	Fri, Aug 30, 2013	73.34	73.70	71.87	72.00
5357	NASDAQ	JBHT	Thu, Aug 29, 2013	72.99	74.08	72.56	73.14
5356	NASDAQ	JBHT	Wed, Aug 28, 2013	73.00	73.39	72.12	72.89
5355	NASDAQ	JBHT	Tue, Aug 27, 2013	73.70	74.01	72.96	73.33
5354	NASDAQ	JBHT	Mon, Aug 26, 2013	74.68	75.17	74.28	74.70
5353	NASDAQ	JBHT	Fri, Aug 23, 2013	74.34	74.95	73.79	74.56
5352	NASDAQ	JBHT	Thu, Aug 22, 2013	73.43	75.00	73.06	74.33
5351	NASDAQ	JBHT	Wed, Aug 21, 2013	73.34	73.81	72.75	73.16
5350	NASDAQ	JBHT	Tue, Aug 20, 2013	72.81	73.94	72.56	73.72
5349	NASDAQ	JBHT	Mon, Aug 19, 2013	73.03	73.63	72.81	72.85
5348	NASDAQ	JBHT	Fri, Aug 16, 2013	72.98	73.68	72.85	73.13
5347	NASDAQ	JBHT	Thu, Aug 15, 2013	74.00	74.46	72.85	73.09
5346	NASDAQ	JBHT	Wed, Aug 14, 2013	75.74	75.74	74.33	74.46
5345	NASDAQ	JBHT	Tue, Aug 13, 2013	76.13	76.41	75.22	75.47
5344	NASDAQ	JBHT	Mon, Aug 12, 2013	75.16	76.34	75.04	76.19
5343	NASDAQ	JBHT	Fri, Aug 9, 2013	75.80	76.24	75.34	75.71
5342	NASDAQ	JBHT	Thu, Aug 8, 2013	75.38	76.14	75.02	75.92
5341	NASDAQ	JBHT	Wed, Aug 7, 2013	75.59	76.03	74.71	75.17
5340	NASDAQ	JBHT	Tue, Aug 6, 2013	76.99	77.31	75.84	75.95
5339	NASDAQ	JBHT	Mon, Aug 5, 2013	77.18	77.62	76.85	77.39
5338	NASDAQ	JBHT	Fri, Aug 2, 2013	77.75	78.16	77.06	77.44
5337	NASDAQ	JBHT	Thu, Aug 1, 2013	75.88	78.39	75.83	77.78
5336	NASDAQ	JBHT	Wed, Jul 31, 2013	74.80	75.50	74.62	74.93
5335	NASDAQ	JBHT	Tue, Jul 30, 2013	75.13	75.28	74.26	74.60
5334	NASDAQ	JBHT	Mon, Jul 29, 2013	74.44	75.08	74.44	74.69
5333	NASDAQ	JBHT	Fri, Jul 26, 2013	73.98	75.09	73.91	75.01
5332	NASDAQ	JBHT	Thu, Jul 25, 2013	74.03	74.78	73.75	74.50
5331	NASDAQ	JBHT	Wed, Jul 24, 2013	74.54	75.09	73.89	74.04
5330	NASDAQ	JBHT	Tue, Jul 23, 2013	75.24	75.24	74.51	74.60
5329	NASDAQ	JBHT	Mon, Jul 22, 2013	75.03	75.67	74.84	74.88
5328	NASDAQ	JBHT	Fri, Jul 19, 2013	75.44	75.97	75.15	75.46
5327	NASDAQ	JBHT	Thu, Jul 18, 2013	74.77	75.99	74.77	75.61
5326	NASDAQ	JBHT	Wed, Jul 17, 2013	75.35	75.89	74.49	74.86
5325	NASDAQ	JBHT	Tue, Jul 16, 2013	76.53	77.56	75.18	75.48
5324	NASDAQ	JBHT	Mon, Jul 15, 2013	73.52	76.60	73.01	76.22
5323	NASDAQ	JBHT	Fri, Jul 12, 2013	76.40	76.50	75.47	75.73
5322	NASDAQ	JBHT	Thu, Jul 11, 2013	77.29	77.76	76.82	76.90
5321	NASDAQ	JBHT	Wed, Jul 10, 2013	76.04	76.74	75.55	76.56
5320	NASDAQ	JBHT	Tue, Jul 9, 2013	75.44	76.88	75.24	76.29
5319	NASDAQ	JBHT	Mon, Jul 8, 2013	75.23	75.76	74.87	75.14
5318	NASDAQ	JBHT	Fri, Jul 5, 2013	73.55	75.00	73.48	74.77
5317	NASDAQ	JBHT	Wed, Jul 3, 2013	72.53	73.82	72.51	73.30
5316	NASDAQ	JBHT	Tue, Jul 2, 2013	73.23	73.95	73.01	73.23
5315	NASDAQ	JBHT	Mon, Jul 1, 2013	72.71	73.92	72.42	73.49
5314	NASDAQ	JBHT	Fri, Jun 28, 2013	71.48	72.36	71.28	72.24
5313	NASDAQ	JBHT	Thu, Jun 27, 2013	70.88	71.84	70.41	71.36
5312	NASDAQ	JBHT	Wed, Jun 26, 2013	70.02	70.89	69.60	70.39
5311	NASDAQ	JBHT	Tue, Jun 25, 2013	69.30	69.86	69.03	69.23
5310	NASDAQ	JBHT	Mon, Jun 24, 2013	68.69	69.18	67.97	68.61
5309	NASDAQ	JBHT	Fri, Jun 21, 2013	71.01	71.31	69.43	69.68
5308	NASDAQ	JBHT	Thu, Jun 20, 2013	71.86	72.00	70.60	70.80
5307	NASDAQ	JBHT	Wed, Jun 19, 2013	72.87	73.37	72.46	72.52
5306	NASDAQ	JBHT	Tue, Jun 18, 2013	72.31	73.03	72.03	72.70
5305	NASDAQ	JBHT	Mon, Jun 17, 2013	72.35	72.67	71.62	72.25
5304	NASDAQ	JBHT	Fri, Jun 14, 2013	72.40	72.78	71.81	72.01
5303	NASDAQ	JBHT	Thu, Jun 13, 2013	70.85	72.77	70.46	72.61
5302	NASDAQ	JBHT	Wed, Jun 12, 2013	72.74	73.25	70.80	71.01
5301	NASDAQ	JBHT	Tue, Jun 11, 2013	72.35	73.29	71.87	72.25
5300	NASDAQ	JBHT	Mon, Jun 10, 2013	73.42	73.76	72.88	73.06
5299	NASDAQ	JBHT	Fri, Jun 7, 2013	71.41	73.44	71.17	73.36
5298	NASDAQ	JBHT	Thu, Jun 6, 2013	70.51	71.29	69.73	71.24
5297	NASDAQ	JBHT	Wed, Jun 5, 2013	71.38	71.97	69.78	70.40
5296	NASDAQ	JBHT	Tue, Jun 4, 2013	72.95	73.24	71.28	71.75
5295	NASDAQ	JBHT	Mon, Jun 3, 2013	72.98	73.36	71.74	72.83
5294	NASDAQ	JBHT	Fri, May 31, 2013	73.93	74.44	73.26	73.66
5293	NASDAQ	JBHT	Thu, May 30, 2013	74.53	74.95	74.25	74.29
5292	NASDAQ	JBHT	Wed, May 29, 2013	74.85	75.11	73.82	74.25
5291	NASDAQ	JBHT	Tue, May 28, 2013	75.30	76.30	74.89	75.38
5290	NASDAQ	JBHT	Fri, May 24, 2013	75.47	75.47	74.43	74.78
5289	NASDAQ	JBHT	Thu, May 23, 2013	74.74	75.77	74.36	75.66
5288	NASDAQ	JBHT	Wed, May 22, 2013	76.14	77.20	74.91	75.30
5287	NASDAQ	JBHT	Tue, May 21, 2013	75.36	76.60	75.35	75.91
5286	NASDAQ	JBHT	Mon, May 20, 2013	74.96	75.64	74.82	75.37
5285	NASDAQ	JBHT	Fri, May 17, 2013	74.58	74.94	73.94	74.88
5284	NASDAQ	JBHT	Thu, May 16, 2013	74.08	74.74	73.89	74.45
5283	NASDAQ	JBHT	Wed, May 15, 2013	72.70	74.52	72.50	74.09
5282	NASDAQ	JBHT	Tue, May 14, 2013	72.13	72.80	71.76	72.66
5281	NASDAQ	JBHT	Mon, May 13, 2013	71.79	72.48	71.66	71.80
5280	NASDAQ	JBHT	Fri, May 10, 2013	71.91	72.10	71.29	71.77
5279	NASDAQ	JBHT	Thu, May 9, 2013	72.35	72.65	71.21	71.86
5278	NASDAQ	JBHT	Wed, May 8, 2013	72.69	73.13	72.32	72.70
5277	NASDAQ	JBHT	Tue, May 7, 2013	72.14	73.19	72.14	73.04
5276	NASDAQ	JBHT	Mon, May 6, 2013	70.52	72.47	70.40	71.81
5275	NASDAQ	JBHT	Fri, May 3, 2013	70.32	71.22	70.07	70.62
5274	NASDAQ	JBHT	Thu, May 2, 2013	69.76	70.44	69.44	69.66
5273	NASDAQ	JBHT	Wed, May 1, 2013	71.02	71.06	69.16	69.43
5272	NASDAQ	JBHT	Tue, Apr 30, 2013	71.68	72.23	70.70	71.07
5271	NASDAQ	JBHT	Mon, Apr 29, 2013	71.50	72.74	70.83	72.23
5270	NASDAQ	JBHT	Fri, Apr 26, 2013	71.05	71.80	70.83	71.56
5269	NASDAQ	JBHT	Thu, Apr 25, 2013	70.27	71.41	70.27	71.00
5268	NASDAQ	JBHT	Wed, Apr 24, 2013	70.38	71.11	70.11	70.16
5267	NASDAQ	JBHT	Tue, Apr 23, 2013	71.73	72.18	69.99	70.28
5266	NASDAQ	JBHT	Mon, Apr 22, 2013	70.06	71.52	69.11	71.22
5265	NASDAQ	JBHT	Fri, Apr 19, 2013	69.51	70.08	69.09	70.00
5264	NASDAQ	JBHT	Thu, Apr 18, 2013	69.96	70.32	69.04	69.40
5263	NASDAQ	JBHT	Wed, Apr 17, 2013	71.02	71.20	69.19	69.69
5262	NASDAQ	JBHT	Tue, Apr 16, 2013	71.20	71.72	70.84	71.39
5261	NASDAQ	JBHT	Mon, Apr 15, 2013	72.00	72.47	70.49	70.65
5260	NASDAQ	JBHT	Fri, Apr 12, 2013	72.00	73.09	71.50	72.01
5259	NASDAQ	JBHT	Thu, Apr 11, 2013	74.85	75.14	73.85	74.22
5258	NASDAQ	JBHT	Wed, Apr 10, 2013	73.71	75.16	73.39	74.87
5257	NASDAQ	JBHT	Tue, Apr 9, 2013	73.90	74.21	73.15	73.50
5256	NASDAQ	JBHT	Mon, Apr 8, 2013	73.64	74.25	73.25	73.84
5255	NASDAQ	JBHT	Fri, Apr 5, 2013	71.84	73.54	71.25	73.40
5254	NASDAQ	JBHT	Thu, Apr 4, 2013	73.00	73.02	71.68	72.46
5253	NASDAQ	JBHT	Wed, Apr 3, 2013	73.71	74.18	72.26	72.69
5252	NASDAQ	JBHT	Tue, Apr 2, 2013	73.83	74.54	73.22	73.33
5251	NASDAQ	JBHT	Mon, Apr 1, 2013	74.44	74.95	72.82	73.42
5250	NASDAQ	JBHT	Thu, Mar 28, 2013	73.83	74.59	73.34	74.48
5249	NASDAQ	JBHT	Wed, Mar 27, 2013	73.40	73.91	72.47	73.86
5248	NASDAQ	JBHT	Tue, Mar 26, 2013	74.00	74.53	72.96	73.60
5247	NASDAQ	JBHT	Mon, Mar 25, 2013	75.55	75.73	73.05	73.70
5246	NASDAQ	JBHT	Fri, Mar 22, 2013	74.32	75.00	73.80	74.24
5245	NASDAQ	JBHT	Thu, Mar 21, 2013	74.37	75.02	73.71	73.97
5244	NASDAQ	JBHT	Wed, Mar 20, 2013	73.84	74.74	73.59	74.66
5243	NASDAQ	JBHT	Tue, Mar 19, 2013	74.13	74.69	73.42	73.89
5242	NASDAQ	JBHT	Mon, Mar 18, 2013	73.26	74.48	73.04	74.10
5241	NASDAQ	JBHT	Fri, Mar 15, 2013	73.61	74.08	72.63	74.00
5240	NASDAQ	JBHT	Thu, Mar 14, 2013	74.37	74.93	73.55	74.51
5239	NASDAQ	JBHT	Wed, Mar 13, 2013	70.14	74.52	70.14	74.44
5238	NASDAQ	JBHT	Tue, Mar 12, 2013	68.97	70.15	68.45	70.10
5237	NASDAQ	JBHT	Mon, Mar 11, 2013	69.13	69.46	68.58	68.89
5236	NASDAQ	JBHT	Fri, Mar 8, 2013	69.58	70.55	68.73	69.29
5235	NASDAQ	JBHT	Thu, Mar 7, 2013	70.00	70.08	68.71	69.22
5234	NASDAQ	JBHT	Wed, Mar 6, 2013	70.55	71.85	69.58	69.69
5233	NASDAQ	JBHT	Tue, Mar 5, 2013	69.77	70.52	69.76	70.20
5232	NASDAQ	JBHT	Mon, Mar 4, 2013	69.00	69.78	68.70	69.61
5231	NASDAQ	JBHT	Fri, Mar 1, 2013	69.99	69.99	68.53	69.18
5230	NASDAQ	JBHT	Thu, Feb 28, 2013	69.80	70.10	69.05	69.66
5229	NASDAQ	JBHT	Wed, Feb 27, 2013	66.96	70.55	66.91	69.83
5228	NASDAQ	JBHT	Tue, Feb 26, 2013	66.42	66.72	65.80	66.36
5227	NASDAQ	JBHT	Mon, Feb 25, 2013	67.42	67.75	66.03	66.04
5226	NASDAQ	JBHT	Fri, Feb 22, 2013	66.40	67.42	66.18	67.27
5225	NASDAQ	JBHT	Thu, Feb 21, 2013	66.56	67.37	65.53	66.05
5224	NASDAQ	JBHT	Wed, Feb 20, 2013	67.38	67.72	66.36	66.48
5223	NASDAQ	JBHT	Tue, Feb 19, 2013	66.98	67.68	66.62	67.62
5222	NASDAQ	JBHT	Fri, Feb 15, 2013	67.50	68.67	66.79	66.80
5221	NASDAQ	JBHT	Thu, Feb 14, 2013	66.97	67.70	66.66	67.41
5220	NASDAQ	JBHT	Wed, Feb 13, 2013	67.58	67.83	66.50	66.92
5219	NASDAQ	JBHT	Tue, Feb 12, 2013	68.26	68.91	66.96	67.13
5218	NASDAQ	JBHT	Mon, Feb 11, 2013	69.11	69.60	68.08	68.32
5217	NASDAQ	JBHT	Fri, Feb 8, 2013	68.42	69.42	68.30	69.07
5216	NASDAQ	JBHT	Thu, Feb 7, 2013	67.94	68.54	67.62	68.28
5215	NASDAQ	JBHT	Wed, Feb 6, 2013	67.81	68.51	67.75	68.34
5214	NASDAQ	JBHT	Tue, Feb 5, 2013	67.33	68.62	67.00	68.28
5213	NASDAQ	JBHT	Mon, Feb 4, 2013	67.58	68.33	67.14	67.20
5212	NASDAQ	JBHT	Fri, Feb 1, 2013	67.70	68.31	67.18	67.84
5211	NASDAQ	JBHT	Thu, Jan 31, 2013	66.84	67.65	66.59	67.27
5210	NASDAQ	JBHT	Wed, Jan 30, 2013	68.25	68.25	66.93	67.19
5209	NASDAQ	JBHT	Tue, Jan 29, 2013	67.27	68.28	66.87	68.09
5208	NASDAQ	JBHT	Mon, Jan 28, 2013	67.50	68.48	67.30	67.74
5207	NASDAQ	JBHT	Fri, Jan 25, 2013	67.60	67.89	66.49	67.56
5206	NASDAQ	JBHT	Thu, Jan 24, 2013	64.46	68.58	63.93	67.57
5205	NASDAQ	JBHT	Wed, Jan 23, 2013	63.58	64.12	63.18	63.46
5204	NASDAQ	JBHT	Tue, Jan 22, 2013	62.81	63.87	62.81	63.71
5203	NASDAQ	JBHT	Fri, Jan 18, 2013	62.72	63.23	62.36	63.08
5202	NASDAQ	JBHT	Thu, Jan 17, 2013	61.69	63.22	61.59	62.78
5201	NASDAQ	JBHT	Wed, Jan 16, 2013	60.97	61.39	60.74	61.34
5200	NASDAQ	JBHT	Tue, Jan 15, 2013	60.71	61.24	60.60	60.90
5199	NASDAQ	JBHT	Mon, Jan 14, 2013	60.95	61.22	60.22	60.77
5198	NASDAQ	JBHT	Fri, Jan 11, 2013	61.49	61.63	60.70	60.88
5197	NASDAQ	JBHT	Thu, Jan 10, 2013	61.94	62.00	61.26	61.40
5196	NASDAQ	JBHT	Wed, Jan 9, 2013	61.58	61.75	61.21	61.34
5195	NASDAQ	JBHT	Tue, Jan 8, 2013	61.50	61.62	60.69	61.33
5194	NASDAQ	JBHT	Mon, Jan 7, 2013	60.05	61.57	60.05	61.42
5193	NASDAQ	JBHT	Fri, Jan 4, 2013	61.50	62.16	61.19	61.88
5192	NASDAQ	JBHT	Thu, Jan 3, 2013	61.14	61.56	60.54	61.26
5191	NASDAQ	JBHT	Wed, Jan 2, 2013	61.03	62.10	60.39	61.04
5190	NASDAQ	JBHT	Mon, Dec 31, 2012	58.27	59.74	58.24	59.71
5189	NASDAQ	JBHT	Fri, Dec 28, 2012	58.47	59.41	58.30	58.48
5188	NASDAQ	JBHT	Thu, Dec 27, 2012	58.54	58.87	58.12	58.64
5187	NASDAQ	JBHT	Wed, Dec 26, 2012	59.00	59.50	58.53	58.62
5186	NASDAQ	JBHT	Mon, Dec 24, 2012	58.90	59.09	58.48	58.99
5185	NASDAQ	JBHT	Fri, Dec 21, 2012	57.93	59.47	57.93	59.20
5184	NASDAQ	JBHT	Thu, Dec 20, 2012	58.47	58.86	58.08	58.75
5183	NASDAQ	JBHT	Wed, Dec 19, 2012	58.43	58.72	57.89	58.33
5182	NASDAQ	JBHT	Tue, Dec 18, 2012	57.35	58.80	57.35	58.52
5181	NASDAQ	JBHT	Mon, Dec 17, 2012	57.00	57.84	56.92	57.50
5180	NASDAQ	JBHT	Fri, Dec 14, 2012	56.56	57.65	56.43	56.86
5179	NASDAQ	JBHT	Thu, Dec 13, 2012	57.50	58.30	56.43	56.66
5178	NASDAQ	JBHT	Wed, Dec 12, 2012	58.95	59.15	57.32	57.44
5177	NASDAQ	JBHT	Tue, Dec 11, 2012	58.98	59.51	58.60	58.80
5176	NASDAQ	JBHT	Mon, Dec 10, 2012	58.54	58.87	58.24	58.65
5175	NASDAQ	JBHT	Fri, Dec 7, 2012	59.04	59.06	58.23	58.47
5174	NASDAQ	JBHT	Thu, Dec 6, 2012	58.75	58.97	58.35	58.71
5173	NASDAQ	JBHT	Wed, Dec 5, 2012	58.19	58.99	57.32	58.76
5172	NASDAQ	JBHT	Tue, Dec 4, 2012	58.73	58.92	57.87	58.13
5171	NASDAQ	JBHT	Mon, Dec 3, 2012	59.62	60.00	58.28	58.68
5170	NASDAQ	JBHT	Fri, Nov 30, 2012	59.83	60.00	58.95	59.45
5169	NASDAQ	JBHT	Thu, Nov 29, 2012	60.00	60.00	59.26	59.84
5168	NASDAQ	JBHT	Wed, Nov 28, 2012	59.64	60.20	59.13	59.76
5167	NASDAQ	JBHT	Tue, Nov 27, 2012	59.66	60.48	59.23	60.01
5166	NASDAQ	JBHT	Mon, Nov 26, 2012	59.12	60.00	58.99	59.86
5165	NASDAQ	JBHT	Fri, Nov 23, 2012	59.57	59.79	58.95	59.63
5164	NASDAQ	JBHT	Wed, Nov 21, 2012	59.28	59.28	58.08	59.18
5163	NASDAQ	JBHT	Tue, Nov 20, 2012	59.26	60.08	59.26	59.42
5162	NASDAQ	JBHT	Mon, Nov 19, 2012	59.78	60.38	59.24	59.64
5161	NASDAQ	JBHT	Fri, Nov 16, 2012	59.07	59.67	58.16	59.32
5160	NASDAQ	JBHT	Thu, Nov 15, 2012	59.37	60.04	58.75	59.10
5159	NASDAQ	JBHT	Wed, Nov 14, 2012	60.20	60.55	59.17	59.65
5158	NASDAQ	JBHT	Tue, Nov 13, 2012	59.66	60.63	59.59	60.15
5157	NASDAQ	JBHT	Mon, Nov 12, 2012	58.67	60.17	58.50	60.04
5156	NASDAQ	JBHT	Fri, Nov 9, 2012	58.37	59.06	57.95	58.66
5155	NASDAQ	JBHT	Thu, Nov 8, 2012	59.52	59.65	58.39	58.60
5154	NASDAQ	JBHT	Wed, Nov 7, 2012	59.15	59.89	58.92	59.45
5153	NASDAQ	JBHT	Tue, Nov 6, 2012	58.92	60.67	58.77	59.90
5152	NASDAQ	JBHT	Mon, Nov 5, 2012	58.65	59.02	58.12	58.83
5151	NASDAQ	JBHT	Fri, Nov 2, 2012	58.98	59.13	58.59	58.59
5150	NASDAQ	JBHT	Thu, Nov 1, 2012	58.24	58.90	57.97	58.60
5149	NASDAQ	JBHT	Wed, Oct 31, 2012	57.49	58.77	55.61	58.70
5148	NASDAQ	JBHT	Fri, Oct 26, 2012	57.02	57.56	56.67	57.16
5147	NASDAQ	JBHT	Thu, Oct 25, 2012	57.30	57.37	56.55	57.28
5146	NASDAQ	JBHT	Wed, Oct 24, 2012	57.91	58.04	56.81	56.92
5145	NASDAQ	JBHT	Tue, Oct 23, 2012	57.33	58.14	56.94	57.77
5144	NASDAQ	JBHT	Mon, Oct 22, 2012	57.31	57.48	56.78	57.34
5143	NASDAQ	JBHT	Fri, Oct 19, 2012	57.88	58.26	57.13	57.33
5142	NASDAQ	JBHT	Thu, Oct 18, 2012	58.60	58.89	58.07	58.23
5141	NASDAQ	JBHT	Wed, Oct 17, 2012	58.51	58.90	58.30	58.77
5140	NASDAQ	JBHT	Tue, Oct 16, 2012	58.48	58.92	57.99	58.46
5139	NASDAQ	JBHT	Mon, Oct 15, 2012	58.20	58.79	57.54	58.44
5138	NASDAQ	JBHT	Fri, Oct 12, 2012	58.00	59.47	57.52	58.37
5137	NASDAQ	JBHT	Thu, Oct 11, 2012	55.16	55.60	54.56	54.79
5136	NASDAQ	JBHT	Wed, Oct 10, 2012	54.86	55.26	54.37	54.62
5135	NASDAQ	JBHT	Tue, Oct 9, 2012	55.28	55.62	54.53	54.71
5134	NASDAQ	JBHT	Mon, Oct 8, 2012	54.77	55.36	54.63	55.25
5133	NASDAQ	JBHT	Fri, Oct 5, 2012	54.66	55.49	54.57	55.20
5132	NASDAQ	JBHT	Thu, Oct 4, 2012	53.70	54.27	53.39	54.26
5131	NASDAQ	JBHT	Wed, Oct 3, 2012	52.33	53.65	51.98	53.56
5130	NASDAQ	JBHT	Tue, Oct 2, 2012	52.25	52.30	51.75	52.11
5129	NASDAQ	JBHT	Mon, Oct 1, 2012	51.94	52.83	51.47	52.03
5128	NASDAQ	JBHT	Fri, Sep 28, 2012	52.65	52.73	51.87	52.04
5127	NASDAQ	JBHT	Thu, Sep 27, 2012	52.45	53.07	52.06	52.95
5126	NASDAQ	JBHT	Wed, Sep 26, 2012	51.36	52.53	51.07	52.37
5125	NASDAQ	JBHT	Tue, Sep 25, 2012	51.89	52.53	51.06	51.20
5124	NASDAQ	JBHT	Mon, Sep 24, 2012	50.84	52.01	50.84	51.89
5123	NASDAQ	JBHT	Fri, Sep 21, 2012	51.82	52.02	51.02	51.04
5122	NASDAQ	JBHT	Thu, Sep 20, 2012	51.31	51.43	50.56	51.35
5121	NASDAQ	JBHT	Wed, Sep 19, 2012	51.43	52.10	51.04	51.65
5120	NASDAQ	JBHT	Tue, Sep 18, 2012	51.72	51.86	51.24	51.55
5119	NASDAQ	JBHT	Mon, Sep 17, 2012	52.08	52.48	51.85	51.93
5118	NASDAQ	JBHT	Fri, Sep 14, 2012	51.21	52.96	51.00	52.34
5117	NASDAQ	JBHT	Thu, Sep 13, 2012	52.88	53.16	52.41	52.52
5116	NASDAQ	JBHT	Wed, Sep 12, 2012	52.46	53.16	51.87	52.98
5115	NASDAQ	JBHT	Tue, Sep 11, 2012	52.06	52.72	51.88	51.90
5114	NASDAQ	JBHT	Mon, Sep 10, 2012	51.69	52.35	51.43	52.16
5113	NASDAQ	JBHT	Fri, Sep 7, 2012	52.08	52.20	51.55	51.65
5112	NASDAQ	JBHT	Thu, Sep 6, 2012	51.51	52.58	51.50	52.05
5111	NASDAQ	JBHT	Wed, Sep 5, 2012	52.53	52.71	51.34	51.40
5110	NASDAQ	JBHT	Tue, Sep 4, 2012	52.52	52.97	51.45	52.74
5109	NASDAQ	JBHT	Fri, Aug 31, 2012	52.82	53.03	51.80	52.44
5108	NASDAQ	JBHT	Thu, Aug 30, 2012	53.03	53.46	52.36	52.43
5107	NASDAQ	JBHT	Wed, Aug 29, 2012	53.48	53.83	53.10	53.19
5106	NASDAQ	JBHT	Tue, Aug 28, 2012	52.97	53.63	52.89	53.38
5105	NASDAQ	JBHT	Mon, Aug 27, 2012	54.47	54.50	52.88	53.12
5104	NASDAQ	JBHT	Fri, Aug 24, 2012	54.57	54.70	54.09	54.38
5103	NASDAQ	JBHT	Thu, Aug 23, 2012	54.41	54.72	54.02	54.54
5102	NASDAQ	JBHT	Wed, Aug 22, 2012	54.39	54.79	54.23	54.50
5101	NASDAQ	JBHT	Tue, Aug 21, 2012	54.27	54.45	53.55	54.39
5100	NASDAQ	JBHT	Mon, Aug 20, 2012	55.40	55.46	54.37	54.57
5099	NASDAQ	JBHT	Fri, Aug 17, 2012	55.76	55.85	55.24	55.41
5098	NASDAQ	JBHT	Thu, Aug 16, 2012	56.00	56.09	55.42	55.66
5097	NASDAQ	JBHT	Wed, Aug 15, 2012	55.14	56.00	55.00	55.82
5096	NASDAQ	JBHT	Tue, Aug 14, 2012	54.99	55.43	54.98	55.16
5095	NASDAQ	JBHT	Mon, Aug 13, 2012	54.69	54.99	54.42	54.76
5094	NASDAQ	JBHT	Fri, Aug 10, 2012	54.69	54.99	54.40	54.91
5093	NASDAQ	JBHT	Thu, Aug 9, 2012	55.08	55.18	54.59	54.77
5092	NASDAQ	JBHT	Wed, Aug 8, 2012	55.00	55.17	54.80	55.06
5091	NASDAQ	JBHT	Tue, Aug 7, 2012	54.76	55.44	54.74	55.29
5090	NASDAQ	JBHT	Mon, Aug 6, 2012	54.82	55.36	54.38	54.56
5089	NASDAQ	JBHT	Fri, Aug 3, 2012	55.00	55.22	54.74	54.82
5088	NASDAQ	JBHT	Thu, Aug 2, 2012	53.59	54.54	53.30	54.49
5087	NASDAQ	JBHT	Wed, Aug 1, 2012	55.03	55.26	53.14	53.78
5086	NASDAQ	JBHT	Tue, Jul 31, 2012	55.15	55.82	54.81	55.02
5085	NASDAQ	JBHT	Mon, Jul 30, 2012	55.32	56.50	54.92	55.12
5084	NASDAQ	JBHT	Fri, Jul 27, 2012	54.64	55.87	54.64	55.35
5083	NASDAQ	JBHT	Thu, Jul 26, 2012	54.21	54.78	54.02	54.42
5082	NASDAQ	JBHT	Wed, Jul 25, 2012	53.44	53.74	52.92	53.61
5081	NASDAQ	JBHT	Tue, Jul 24, 2012	54.00	54.18	52.93	53.54
5080	NASDAQ	JBHT	Mon, Jul 23, 2012	53.42	54.32	53.01	54.12
5079	NASDAQ	JBHT	Fri, Jul 20, 2012	54.65	55.25	54.09	54.40
5078	NASDAQ	JBHT	Thu, Jul 19, 2012	54.89	55.67	54.68	55.20
5077	NASDAQ	JBHT	Wed, Jul 18, 2012	54.83	55.54	54.45	54.87
5076	NASDAQ	JBHT	Tue, Jul 17, 2012	55.01	56.25	53.32	55.15
5075	NASDAQ	JBHT	Mon, Jul 16, 2012	59.00	59.05	58.24	58.33
5074	NASDAQ	JBHT	Fri, Jul 13, 2012	58.30	59.60	58.10	59.09
5073	NASDAQ	JBHT	Thu, Jul 12, 2012	58.28	58.45	57.09	58.01
5072	NASDAQ	JBHT	Wed, Jul 11, 2012	58.68	58.86	57.87	58.48
5071	NASDAQ	JBHT	Tue, Jul 10, 2012	60.07	60.19	58.37	58.76
5070	NASDAQ	JBHT	Mon, Jul 9, 2012	58.74	59.93	58.53	59.65
5069	NASDAQ	JBHT	Fri, Jul 6, 2012	59.29	59.64	58.43	58.73
5068	NASDAQ	JBHT	Thu, Jul 5, 2012	58.70	60.08	58.70	59.86
5067	NASDAQ	JBHT	Tue, Jul 3, 2012	59.00	59.22	58.57	59.00
5066	NASDAQ	JBHT	Mon, Jul 2, 2012	59.91	59.91	58.47	59.13
5065	NASDAQ	JBHT	Fri, Jun 29, 2012	58.63	59.64	58.57	59.60
5064	NASDAQ	JBHT	Thu, Jun 28, 2012	56.83	57.80	56.34	57.74
5063	NASDAQ	JBHT	Wed, Jun 27, 2012	57.56	57.58	56.72	57.32
5062	NASDAQ	JBHT	Tue, Jun 26, 2012	57.18	57.41	56.37	57.01
5061	NASDAQ	JBHT	Mon, Jun 25, 2012	56.82	57.13	55.78	56.88
5060	NASDAQ	JBHT	Fri, Jun 22, 2012	57.68	57.89	56.84	57.25
5059	NASDAQ	JBHT	Thu, Jun 21, 2012	59.19	59.43	57.50	57.67
5058	NASDAQ	JBHT	Wed, Jun 20, 2012	60.38	60.40	58.95	59.21
5057	NASDAQ	JBHT	Tue, Jun 19, 2012	60.73	61.18	60.22	60.34
5056	NASDAQ	JBHT	Mon, Jun 18, 2012	58.45	60.77	58.21	60.62
5055	NASDAQ	JBHT	Fri, Jun 15, 2012	57.97	59.00	57.81	58.55
5054	NASDAQ	JBHT	Thu, Jun 14, 2012	56.75	57.99	56.43	57.53
5053	NASDAQ	JBHT	Wed, Jun 13, 2012	56.34	57.30	55.73	56.81
5052	NASDAQ	JBHT	Tue, Jun 12, 2012	55.67	56.54	55.55	56.28
5051	NASDAQ	JBHT	Mon, Jun 11, 2012	55.93	56.25	55.50	55.57
5050	NASDAQ	JBHT	Fri, Jun 8, 2012	54.51	55.74	54.39	55.39
5049	NASDAQ	JBHT	Thu, Jun 7, 2012	55.50	55.89	54.71	54.77
5048	NASDAQ	JBHT	Wed, Jun 6, 2012	54.50	55.31	54.37	55.12
5047	NASDAQ	JBHT	Tue, Jun 5, 2012	53.52	54.32	53.30	54.00
5046	NASDAQ	JBHT	Mon, Jun 4, 2012	54.90	54.92	53.00	53.88
5045	NASDAQ	JBHT	Fri, Jun 1, 2012	55.45	55.99	54.35	54.66
5044	NASDAQ	JBHT	Thu, May 31, 2012	56.62	57.34	55.90	57.13
5043	NASDAQ	JBHT	Wed, May 30, 2012	57.16	57.16	56.39	56.72
5042	NASDAQ	JBHT	Tue, May 29, 2012	56.94	57.92	56.90	57.47
5041	NASDAQ	JBHT	Fri, May 25, 2012	56.56	56.81	56.06	56.69
5040	NASDAQ	JBHT	Thu, May 24, 2012	55.62	56.75	55.36	56.68
5039	NASDAQ	JBHT	Wed, May 23, 2012	53.97	55.69	53.65	55.40
5038	NASDAQ	JBHT	Tue, May 22, 2012	54.43	54.88	53.96	54.31
5037	NASDAQ	JBHT	Mon, May 21, 2012	52.75	54.22	52.41	54.18
5036	NASDAQ	JBHT	Fri, May 18, 2012	52.36	53.60	52.21	52.57
5035	NASDAQ	JBHT	Thu, May 17, 2012	55.23	55.43	51.88	52.14
5034	NASDAQ	JBHT	Wed, May 16, 2012	55.66	56.11	55.24	55.34
5033	NASDAQ	JBHT	Tue, May 15, 2012	55.04	56.13	54.36	55.59
5032	NASDAQ	JBHT	Mon, May 14, 2012	54.90	55.18	54.37	54.94
5031	NASDAQ	JBHT	Fri, May 11, 2012	54.80	55.55	54.67	55.26
5030	NASDAQ	JBHT	Thu, May 10, 2012	55.91	56.01	55.00	55.23
5029	NASDAQ	JBHT	Wed, May 9, 2012	55.52	55.74	54.96	55.50
5028	NASDAQ	JBHT	Tue, May 8, 2012	55.89	56.29	55.37	56.23
5027	NASDAQ	JBHT	Mon, May 7, 2012	55.60	56.55	55.50	56.29
5026	NASDAQ	JBHT	Fri, May 4, 2012	56.62	56.62	55.94	55.97
5025	NASDAQ	JBHT	Thu, May 3, 2012	57.26	57.41	56.54	56.78
5024	NASDAQ	JBHT	Wed, May 2, 2012	55.12	57.37	55.12	57.10
5023	NASDAQ	JBHT	Tue, May 1, 2012	55.26	56.17	55.00	55.59
5022	NASDAQ	JBHT	Mon, Apr 30, 2012	55.52	55.70	55.14	55.31
5021	NASDAQ	JBHT	Fri, Apr 27, 2012	55.43	55.87	55.06	55.66
5020	NASDAQ	JBHT	Thu, Apr 26, 2012	55.71	55.71	54.54	55.39
5019	NASDAQ	JBHT	Wed, Apr 25, 2012	56.01	56.43	55.74	56.02
5018	NASDAQ	JBHT	Tue, Apr 24, 2012	55.65	55.94	55.35	55.65
5017	NASDAQ	JBHT	Mon, Apr 23, 2012	55.07	55.49	54.60	55.44
5016	NASDAQ	JBHT	Fri, Apr 20, 2012	55.68	56.33	55.29	56.01
5015	NASDAQ	JBHT	Thu, Apr 19, 2012	56.32	56.32	54.79	55.38
5014	NASDAQ	JBHT	Wed, Apr 18, 2012	56.41	56.65	56.03	56.21
5013	NASDAQ	JBHT	Tue, Apr 17, 2012	57.23	57.43	56.79	56.79
5012	NASDAQ	JBHT	Mon, Apr 16, 2012	56.34	57.19	55.86	56.91
5011	NASDAQ	JBHT	Fri, Apr 13, 2012	55.25	56.73	55.04	56.00
5010	NASDAQ	JBHT	Thu, Apr 12, 2012	54.38	55.93	54.13	55.84
5009	NASDAQ	JBHT	Wed, Apr 11, 2012	54.82	54.98	54.24	54.50
5008	NASDAQ	JBHT	Tue, Apr 10, 2012	55.03	55.09	54.05	54.30
5007	NASDAQ	JBHT	Mon, Apr 9, 2012	55.13	55.51	54.67	55.04
5006	NASDAQ	JBHT	Thu, Apr 5, 2012	55.62	56.09	55.35	55.92
5005	NASDAQ	JBHT	Wed, Apr 4, 2012	55.35	55.94	55.20	55.72
5004	NASDAQ	JBHT	Tue, Apr 3, 2012	55.25	55.73	54.93	55.73
5003	NASDAQ	JBHT	Mon, Apr 2, 2012	54.39	55.55	54.26	55.12
5002	NASDAQ	JBHT	Fri, Mar 30, 2012	55.26	55.30	54.32	54.37
5001	NASDAQ	JBHT	Thu, Mar 29, 2012	54.57	55.04	54.06	54.92
5000	NASDAQ	JBHT	Wed, Mar 28, 2012	54.92	55.14	54.21	54.87
4999	NASDAQ	JBHT	Tue, Mar 27, 2012	54.98	55.13	54.20	54.86
4998	NASDAQ	JBHT	Mon, Mar 26, 2012	54.21	54.57	53.68	54.57
4997	NASDAQ	JBHT	Fri, Mar 23, 2012	53.72	53.83	52.81	53.69
4996	NASDAQ	JBHT	Thu, Mar 22, 2012	53.33	53.67	52.80	53.61
4995	NASDAQ	JBHT	Wed, Mar 21, 2012	53.71	54.14	53.40	53.86
4994	NASDAQ	JBHT	Tue, Mar 20, 2012	53.92	54.03	53.43	53.56
4993	NASDAQ	JBHT	Mon, Mar 19, 2012	54.50	54.82	54.21	54.34
4992	NASDAQ	JBHT	Fri, Mar 16, 2012	54.86	54.86	54.05	54.64
4991	NASDAQ	JBHT	Thu, Mar 15, 2012	52.89	54.93	52.85	54.65
4990	NASDAQ	JBHT	Wed, Mar 14, 2012	53.35	53.49	52.41	52.80
4989	NASDAQ	JBHT	Tue, Mar 13, 2012	52.51	53.28	52.12	53.26
4988	NASDAQ	JBHT	Mon, Mar 12, 2012	52.30	52.75	52.03	52.24
4987	NASDAQ	JBHT	Fri, Mar 9, 2012	51.31	52.29	51.05	52.15
4986	NASDAQ	JBHT	Thu, Mar 8, 2012	50.58	51.60	50.37	51.20
4985	NASDAQ	JBHT	Wed, Mar 7, 2012	50.67	50.67	49.98	50.50
4984	NASDAQ	JBHT	Tue, Mar 6, 2012	50.84	50.95	50.29	50.54
4983	NASDAQ	JBHT	Mon, Mar 5, 2012	50.89	51.31	50.44	51.24
4982	NASDAQ	JBHT	Fri, Mar 2, 2012	51.14	51.33	50.65	50.88
4981	NASDAQ	JBHT	Thu, Mar 1, 2012	51.28	52.41	51.27	52.09
4980	NASDAQ	JBHT	Wed, Feb 29, 2012	50.85	51.53	50.73	51.21
4979	NASDAQ	JBHT	Tue, Feb 28, 2012	50.91	51.57	50.74	50.81
4978	NASDAQ	JBHT	Mon, Feb 27, 2012	50.62	51.28	50.31	51.01
4977	NASDAQ	JBHT	Fri, Feb 24, 2012	50.70	51.42	50.60	50.80
4976	NASDAQ	JBHT	Thu, Feb 23, 2012	50.97	50.97	50.30	50.42
4975	NASDAQ	JBHT	Wed, Feb 22, 2012	51.32	51.63	50.83	50.95
4974	NASDAQ	JBHT	Tue, Feb 21, 2012	51.79	51.95	51.08	51.32
4973	NASDAQ	JBHT	Fri, Feb 17, 2012	52.46	52.49	51.47	51.76
4972	NASDAQ	JBHT	Thu, Feb 16, 2012	51.34	52.40	51.10	52.33
4971	NASDAQ	JBHT	Wed, Feb 15, 2012	51.99	52.01	50.96	51.21
4970	NASDAQ	JBHT	Tue, Feb 14, 2012	52.06	52.29	51.54	51.72
4969	NASDAQ	JBHT	Mon, Feb 13, 2012	52.63	52.91	52.23	52.29
4968	NASDAQ	JBHT	Fri, Feb 10, 2012	51.98	52.31	51.55	52.31
4967	NASDAQ	JBHT	Thu, Feb 9, 2012	52.00	53.02	51.96	52.79
4966	NASDAQ	JBHT	Wed, Feb 8, 2012	52.38	52.58	51.62	51.91
4965	NASDAQ	JBHT	Tue, Feb 7, 2012	51.95	52.67	51.60	52.38
4964	NASDAQ	JBHT	Mon, Feb 6, 2012	51.22	52.00	51.04	51.91
4963	NASDAQ	JBHT	Fri, Feb 3, 2012	51.72	52.19	51.38	51.51
4962	NASDAQ	JBHT	Thu, Feb 2, 2012	51.82	51.82	51.06	51.17
4961	NASDAQ	JBHT	Wed, Feb 1, 2012	51.55	51.89	51.05	51.62
4960	NASDAQ	JBHT	Tue, Jan 31, 2012	50.82	51.30	50.18	51.07
4959	NASDAQ	JBHT	Mon, Jan 30, 2012	50.73	50.88	50.05	50.75
4958	NASDAQ	JBHT	Fri, Jan 27, 2012	50.51	51.90	50.21	50.81
4957	NASDAQ	JBHT	Thu, Jan 26, 2012	49.07	49.99	48.74	49.30
4956	NASDAQ	JBHT	Wed, Jan 25, 2012	48.60	48.93	48.21	48.63
4955	NASDAQ	JBHT	Tue, Jan 24, 2012	48.13	48.53	47.81	48.52
4954	NASDAQ	JBHT	Mon, Jan 23, 2012	48.47	48.64	47.82	48.56
4953	NASDAQ	JBHT	Fri, Jan 20, 2012	48.98	48.98	48.50	48.81
4952	NASDAQ	JBHT	Thu, Jan 19, 2012	48.30	48.92	48.08	48.87
4951	NASDAQ	JBHT	Wed, Jan 18, 2012	47.93	48.31	47.71	48.17
4950	NASDAQ	JBHT	Tue, Jan 17, 2012	47.32	48.05	47.20	47.74
4949	NASDAQ	JBHT	Fri, Jan 13, 2012	47.21	47.71	46.79	47.56
4948	NASDAQ	JBHT	Thu, Jan 12, 2012	46.56	47.49	46.47	47.34
4947	NASDAQ	JBHT	Wed, Jan 11, 2012	45.75	46.55	45.75	46.52
4946	NASDAQ	JBHT	Tue, Jan 10, 2012	45.72	46.08	45.29	46.03
4945	NASDAQ	JBHT	Mon, Jan 9, 2012	44.74	45.15	44.64	45.12
4944	NASDAQ	JBHT	Fri, Jan 6, 2012	44.29	44.85	44.16	44.72
4943	NASDAQ	JBHT	Thu, Jan 5, 2012	44.39	44.75	43.94	44.23
4942	NASDAQ	JBHT	Wed, Jan 4, 2012	45.25	45.63	44.75	45.35
4941	NASDAQ	JBHT	Tue, Jan 3, 2012	46.01	46.33	45.09	45.26
4940	NASDAQ	JBHT	Fri, Dec 30, 2011	45.54	45.58	45.07	45.07
4939	NASDAQ	JBHT	Thu, Dec 29, 2011	45.12	45.64	44.83	45.53
4938	NASDAQ	JBHT	Wed, Dec 28, 2011	45.50	45.72	44.68	44.93
4937	NASDAQ	JBHT	Tue, Dec 27, 2011	45.18	45.67	44.57	45.45
4936	NASDAQ	JBHT	Fri, Dec 23, 2011	45.11	45.47	44.99	45.17
4935	NASDAQ	JBHT	Thu, Dec 22, 2011	45.19	45.50	44.74	45.08
4934	NASDAQ	JBHT	Wed, Dec 21, 2011	44.73	44.97	44.22	44.91
4933	NASDAQ	JBHT	Tue, Dec 20, 2011	44.27	45.50	44.27	44.83
4932	NASDAQ	JBHT	Mon, Dec 19, 2011	44.90	45.25	43.39	43.53
4931	NASDAQ	JBHT	Fri, Dec 16, 2011	43.67	44.95	43.58	44.46
4930	NASDAQ	JBHT	Thu, Dec 15, 2011	43.25	43.67	43.01	43.29
4929	NASDAQ	JBHT	Wed, Dec 14, 2011	43.16	43.43	42.61	42.69
4928	NASDAQ	JBHT	Tue, Dec 13, 2011	44.49	44.85	43.19	43.41
4927	NASDAQ	JBHT	Mon, Dec 12, 2011	44.38	44.44	43.99	44.29
4926	NASDAQ	JBHT	Fri, Dec 9, 2011	44.27	44.82	44.07	44.74
4925	NASDAQ	JBHT	Thu, Dec 8, 2011	44.64	44.91	43.95	44.04
4924	NASDAQ	JBHT	Wed, Dec 7, 2011	45.16	45.35	44.64	45.22
4923	NASDAQ	JBHT	Tue, Dec 6, 2011	46.01	46.17	45.34	45.53
4922	NASDAQ	JBHT	Mon, Dec 5, 2011	46.40	46.59	45.63	46.03
4921	NASDAQ	JBHT	Fri, Dec 2, 2011	45.80	46.47	45.55	45.69
4920	NASDAQ	JBHT	Thu, Dec 1, 2011	45.82	45.82	45.31	45.47
4919	NASDAQ	JBHT	Wed, Nov 30, 2011	45.16	45.77	44.99	45.72
4918	NASDAQ	JBHT	Tue, Nov 29, 2011	43.88	44.73	43.61	44.52
4917	NASDAQ	JBHT	Mon, Nov 28, 2011	43.88	44.15	43.37	43.78
4916	NASDAQ	JBHT	Fri, Nov 25, 2011	42.94	43.48	42.63	42.75
4915	NASDAQ	JBHT	Wed, Nov 23, 2011	43.48	43.57	42.59	42.95
4914	NASDAQ	JBHT	Tue, Nov 22, 2011	43.60	43.98	43.26	43.92
4913	NASDAQ	JBHT	Mon, Nov 21, 2011	42.92	43.87	42.23	43.68
4912	NASDAQ	JBHT	Fri, Nov 18, 2011	43.90	43.94	43.19	43.52
4911	NASDAQ	JBHT	Thu, Nov 17, 2011	42.36	44.29	42.21	43.58
4910	NASDAQ	JBHT	Wed, Nov 16, 2011	42.43	43.25	42.27	42.60
4909	NASDAQ	JBHT	Tue, Nov 15, 2011	42.06	43.09	42.00	42.87
4908	NASDAQ	JBHT	Mon, Nov 14, 2011	42.62	42.98	42.04	42.27
4907	NASDAQ	JBHT	Fri, Nov 11, 2011	41.78	43.07	41.64	42.96
4906	NASDAQ	JBHT	Thu, Nov 10, 2011	41.78	41.87	41.03	41.26
4905	NASDAQ	JBHT	Wed, Nov 9, 2011	41.80	42.08	40.87	41.29
4904	NASDAQ	JBHT	Tue, Nov 8, 2011	41.81	42.99	41.35	42.81
4903	NASDAQ	JBHT	Mon, Nov 7, 2011	41.81	42.08	41.01	41.61
4902	NASDAQ	JBHT	Fri, Nov 4, 2011	42.41	42.64	41.69	41.95
4901	NASDAQ	JBHT	Thu, Nov 3, 2011	42.46	42.92	41.59	42.84
4900	NASDAQ	JBHT	Wed, Nov 2, 2011	42.36	42.66	41.64	42.26
4899	NASDAQ	JBHT	Tue, Nov 1, 2011	41.06	42.33	40.78	41.74
4898	NASDAQ	JBHT	Mon, Oct 31, 2011	42.43	43.50	41.90	42.31
4897	NASDAQ	JBHT	Fri, Oct 28, 2011	43.35	43.99	43.21	43.71
4896	NASDAQ	JBHT	Thu, Oct 27, 2011	43.04	43.93	42.16	43.42
4895	NASDAQ	JBHT	Wed, Oct 26, 2011	42.17	42.32	41.03	41.83
4894	NASDAQ	JBHT	Tue, Oct 25, 2011	42.48	42.60	41.61	41.84
4893	NASDAQ	JBHT	Mon, Oct 24, 2011	42.82	43.50	42.72	42.74
4892	NASDAQ	JBHT	Fri, Oct 21, 2011	42.22	42.74	41.75	42.70
4891	NASDAQ	JBHT	Thu, Oct 20, 2011	41.33	41.70	40.63	41.64
4890	NASDAQ	JBHT	Wed, Oct 19, 2011	41.50	41.89	40.97	41.18
4889	NASDAQ	JBHT	Tue, Oct 18, 2011	41.37	42.48	40.78	42.09
4888	NASDAQ	JBHT	Mon, Oct 17, 2011	42.11	42.63	40.59	41.05
4887	NASDAQ	JBHT	Fri, Oct 14, 2011	40.15	42.33	40.03	42.28
4886	NASDAQ	JBHT	Thu, Oct 13, 2011	39.05	39.45	38.13	38.89
4885	NASDAQ	JBHT	Wed, Oct 12, 2011	39.41	40.14	39.16	39.39
4884	NASDAQ	JBHT	Tue, Oct 11, 2011	38.40	39.10	38.06	38.78
4883	NASDAQ	JBHT	Mon, Oct 10, 2011	38.24	38.72	37.76	38.72
4882	NASDAQ	JBHT	Fri, Oct 7, 2011	38.64	38.82	37.51	37.80
4881	NASDAQ	JBHT	Thu, Oct 6, 2011	37.42	38.42	37.20	38.35
4880	NASDAQ	JBHT	Wed, Oct 5, 2011	37.41	37.92	36.52	37.45
4879	NASDAQ	JBHT	Tue, Oct 4, 2011	35.25	37.50	34.88	37.43
4878	NASDAQ	JBHT	Mon, Oct 3, 2011	36.10	37.69	35.41	35.73
4877	NASDAQ	JBHT	Fri, Sep 30, 2011	37.05	37.38	36.09	36.12
4876	NASDAQ	JBHT	Thu, Sep 29, 2011	37.72	38.09	36.75	37.77
4875	NASDAQ	JBHT	Wed, Sep 28, 2011	38.32	38.65	37.06	37.18
4874	NASDAQ	JBHT	Tue, Sep 27, 2011	38.02	39.41	37.40	38.29
4873	NASDAQ	JBHT	Mon, Sep 26, 2011	36.56	37.37	36.16	37.29
4872	NASDAQ	JBHT	Fri, Sep 23, 2011	35.28	36.50	35.20	36.37
4871	NASDAQ	JBHT	Thu, Sep 22, 2011	35.03	36.65	34.42	35.60
4870	NASDAQ	JBHT	Wed, Sep 21, 2011	37.86	37.97	35.96	35.98
4869	NASDAQ	JBHT	Tue, Sep 20, 2011	39.40	39.62	37.92	37.97
4868	NASDAQ	JBHT	Mon, Sep 19, 2011	39.33	39.57	38.68	39.33
4867	NASDAQ	JBHT	Fri, Sep 16, 2011	39.99	40.26	39.52	40.02
4866	NASDAQ	JBHT	Thu, Sep 15, 2011	40.30	40.68	39.61	40.00
4865	NASDAQ	JBHT	Wed, Sep 14, 2011	39.80	40.53	38.59	40.05
4864	NASDAQ	JBHT	Tue, Sep 13, 2011	38.36	39.67	38.26	39.55
4863	NASDAQ	JBHT	Mon, Sep 12, 2011	37.36	38.19	36.99	38.14
4862	NASDAQ	JBHT	Fri, Sep 9, 2011	38.26	38.67	37.63	38.05
4861	NASDAQ	JBHT	Thu, Sep 8, 2011	38.69	39.33	38.39	38.67
4860	NASDAQ	JBHT	Wed, Sep 7, 2011	38.43	38.91	38.20	38.87
4859	NASDAQ	JBHT	Tue, Sep 6, 2011	37.41	38.06	37.04	37.75
4858	NASDAQ	JBHT	Fri, Sep 2, 2011	39.22	39.49	38.24	38.46
4857	NASDAQ	JBHT	Thu, Sep 1, 2011	40.39	40.66	39.82	40.01
4856	NASDAQ	JBHT	Wed, Aug 31, 2011	40.98	41.50	39.86	40.19
4855	NASDAQ	JBHT	Tue, Aug 30, 2011	40.38	41.15	40.00	40.85
4854	NASDAQ	JBHT	Mon, Aug 29, 2011	39.82	40.56	39.55	40.47
4853	NASDAQ	JBHT	Fri, Aug 26, 2011	38.09	39.41	37.39	39.38
4852	NASDAQ	JBHT	Thu, Aug 25, 2011	39.35	39.52	38.32	38.46
4851	NASDAQ	JBHT	Wed, Aug 24, 2011	38.61	39.38	38.23	39.05
4850	NASDAQ	JBHT	Tue, Aug 23, 2011	37.61	38.80	37.27	38.80
4849	NASDAQ	JBHT	Mon, Aug 22, 2011	37.72	37.91	37.19	37.53
4848	NASDAQ	JBHT	Fri, Aug 19, 2011	36.64	38.18	36.56	36.93
4847	NASDAQ	JBHT	Thu, Aug 18, 2011	38.45	38.45	36.64	37.21
4846	NASDAQ	JBHT	Wed, Aug 17, 2011	39.89	40.27	38.85	39.45
4845	NASDAQ	JBHT	Tue, Aug 16, 2011	40.30	40.47	39.34	39.75
4844	NASDAQ	JBHT	Mon, Aug 15, 2011	41.73	41.73	40.09	40.69
4843	NASDAQ	JBHT	Fri, Aug 12, 2011	40.32	41.77	40.12	41.31
4842	NASDAQ	JBHT	Thu, Aug 11, 2011	39.06	40.46	38.99	39.89
4841	NASDAQ	JBHT	Wed, Aug 10, 2011	39.94	40.43	38.78	38.82
4840	NASDAQ	JBHT	Tue, Aug 9, 2011	40.02	40.90	38.42	40.81
4839	NASDAQ	JBHT	Mon, Aug 8, 2011	40.75	41.30	38.98	39.16
4838	NASDAQ	JBHT	Fri, Aug 5, 2011	42.36	43.29	41.32	42.44
4837	NASDAQ	JBHT	Thu, Aug 4, 2011	42.96	43.13	41.37	41.39
4836	NASDAQ	JBHT	Wed, Aug 3, 2011	43.53	43.64	42.49	43.60
4835	NASDAQ	JBHT	Tue, Aug 2, 2011	44.55	45.22	43.38	43.48
4834	NASDAQ	JBHT	Mon, Aug 1, 2011	45.63	45.74	44.66	45.02
4833	NASDAQ	JBHT	Fri, Jul 29, 2011	44.79	45.72	44.29	45.24
4832	NASDAQ	JBHT	Thu, Jul 28, 2011	45.34	45.89	45.07	45.16
4831	NASDAQ	JBHT	Wed, Jul 27, 2011	45.65	45.91	45.18	45.23
4830	NASDAQ	JBHT	Tue, Jul 26, 2011	46.98	46.98	45.79	45.89
4829	NASDAQ	JBHT	Mon, Jul 25, 2011	47.00	47.88	46.94	47.28
4828	NASDAQ	JBHT	Fri, Jul 22, 2011	47.37	47.73	47.21	47.47
4827	NASDAQ	JBHT	Thu, Jul 21, 2011	47.34	48.20	47.34	47.45
4826	NASDAQ	JBHT	Wed, Jul 20, 2011	47.26	47.89	46.76	47.16
4825	NASDAQ	JBHT	Tue, Jul 19, 2011	48.01	48.48	46.86	47.12
4824	NASDAQ	JBHT	Mon, Jul 18, 2011	48.16	48.26	47.59	47.98
4823	NASDAQ	JBHT	Fri, Jul 15, 2011	47.38	48.46	46.56	48.29
4822	NASDAQ	JBHT	Thu, Jul 14, 2011	47.95	48.21	47.32	47.71
4821	NASDAQ	JBHT	Wed, Jul 13, 2011	48.07	48.72	47.83	47.97
4820	NASDAQ	JBHT	Tue, Jul 12, 2011	47.88	48.08	47.53	47.71
4819	NASDAQ	JBHT	Mon, Jul 11, 2011	48.20	48.39	47.65	47.96
4818	NASDAQ	JBHT	Fri, Jul 8, 2011	48.67	48.78	48.36	48.62
4817	NASDAQ	JBHT	Thu, Jul 7, 2011	48.56	49.12	48.37	49.10
4816	NASDAQ	JBHT	Wed, Jul 6, 2011	47.60	48.55	47.36	48.25
4815	NASDAQ	JBHT	Tue, Jul 5, 2011	47.70	47.83	47.28	47.56
4814	NASDAQ	JBHT	Fri, Jul 1, 2011	47.26	47.98	46.92	47.74
4813	NASDAQ	JBHT	Thu, Jun 30, 2011	46.92	47.39	46.90	47.09
4812	NASDAQ	JBHT	Wed, Jun 29, 2011	46.72	47.23	46.39	46.75
4811	NASDAQ	JBHT	Tue, Jun 28, 2011	46.04	46.67	45.85	46.65
4810	NASDAQ	JBHT	Mon, Jun 27, 2011	45.70	46.03	45.33	45.94
4809	NASDAQ	JBHT	Fri, Jun 24, 2011	46.19	46.80	45.64	45.71
4808	NASDAQ	JBHT	Thu, Jun 23, 2011	45.20	46.37	45.09	46.24
4807	NASDAQ	JBHT	Wed, Jun 22, 2011	45.76	46.71	45.66	45.74
4806	NASDAQ	JBHT	Tue, Jun 21, 2011	45.25	46.18	45.25	45.88
4805	NASDAQ	JBHT	Mon, Jun 20, 2011	44.64	45.24	44.64	45.04
4804	NASDAQ	JBHT	Fri, Jun 17, 2011	45.16	45.58	44.81	44.97
4803	NASDAQ	JBHT	Thu, Jun 16, 2011	44.01	45.38	43.99	44.84
4802	NASDAQ	JBHT	Wed, Jun 15, 2011	43.71	44.10	43.65	44.07
4801	NASDAQ	JBHT	Tue, Jun 14, 2011	43.53	44.46	43.53	44.20
4800	NASDAQ	JBHT	Mon, Jun 13, 2011	43.14	43.49	43.08	43.11
4799	NASDAQ	JBHT	Fri, Jun 10, 2011	43.06	43.38	42.91	43.03
4798	NASDAQ	JBHT	Thu, Jun 9, 2011	43.27	43.41	42.94	43.18
4797	NASDAQ	JBHT	Wed, Jun 8, 2011	43.20	43.35	42.67	43.13
4796	NASDAQ	JBHT	Tue, Jun 7, 2011	43.54	43.71	43.14	43.40
4795	NASDAQ	JBHT	Mon, Jun 6, 2011	43.58	44.11	43.14	43.19
4794	NASDAQ	JBHT	Fri, Jun 3, 2011	44.01	44.29	43.28	43.84
4793	NASDAQ	JBHT	Thu, Jun 2, 2011	44.34	44.90	44.10	44.56
4792	NASDAQ	JBHT	Wed, Jun 1, 2011	45.43	46.00	44.11	44.14
4791	NASDAQ	JBHT	Tue, May 31, 2011	45.50	45.87	45.10	45.85
4790	NASDAQ	JBHT	Fri, May 27, 2011	45.66	45.79	45.04	45.15
4789	NASDAQ	JBHT	Thu, May 26, 2011	45.05	45.57	44.78	45.48
4788	NASDAQ	JBHT	Wed, May 25, 2011	45.25	45.54	45.07	45.10
4787	NASDAQ	JBHT	Tue, May 24, 2011	45.48	45.70	45.06	45.37
4786	NASDAQ	JBHT	Mon, May 23, 2011	45.49	45.55	44.91	45.27
4785	NASDAQ	JBHT	Fri, May 20, 2011	46.22	46.37	45.70	46.04
4784	NASDAQ	JBHT	Thu, May 19, 2011	46.48	47.10	46.12	46.42
4783	NASDAQ	JBHT	Wed, May 18, 2011	45.31	46.58	45.13	46.45
4782	NASDAQ	JBHT	Tue, May 17, 2011	45.27	45.54	44.79	45.38
4781	NASDAQ	JBHT	Mon, May 16, 2011	45.55	46.11	45.31	45.43
4780	NASDAQ	JBHT	Fri, May 13, 2011	46.03	46.28	45.33	45.77
4779	NASDAQ	JBHT	Thu, May 12, 2011	46.19	46.49	45.52	46.15
4778	NASDAQ	JBHT	Wed, May 11, 2011	46.89	47.12	46.27	46.30
4777	NASDAQ	JBHT	Tue, May 10, 2011	46.67	47.06	46.51	46.67
4776	NASDAQ	JBHT	Mon, May 9, 2011	46.70	46.87	46.30	46.38
4775	NASDAQ	JBHT	Fri, May 6, 2011	46.95	47.43	46.54	46.83
4774	NASDAQ	JBHT	Thu, May 5, 2011	46.35	47.85	46.35	47.18
4773	NASDAQ	JBHT	Wed, May 4, 2011	46.78	47.13	46.46	46.52
4772	NASDAQ	JBHT	Tue, May 3, 2011	47.00	47.27	46.16	46.88
4771	NASDAQ	JBHT	Mon, May 2, 2011	48.00	48.23	46.92	47.17
4770	NASDAQ	JBHT	Fri, Apr 29, 2011	48.19	48.19	47.60	47.68
4769	NASDAQ	JBHT	Thu, Apr 28, 2011	47.93	48.53	47.87	48.08
4768	NASDAQ	JBHT	Wed, Apr 27, 2011	47.69	48.09	47.48	48.09
4767	NASDAQ	JBHT	Tue, Apr 26, 2011	47.21	48.00	47.21	47.65
4766	NASDAQ	JBHT	Mon, Apr 25, 2011	47.44	47.44	46.51	47.10
4765	NASDAQ	JBHT	Thu, Apr 21, 2011	47.51	47.73	47.21	47.41
4764	NASDAQ	JBHT	Wed, Apr 20, 2011	47.21	47.62	46.60	47.23
4763	NASDAQ	JBHT	Tue, Apr 19, 2011	47.17	47.25	46.49	46.65
4762	NASDAQ	JBHT	Mon, Apr 18, 2011	47.80	47.85	46.65	46.93
4761	NASDAQ	JBHT	Fri, Apr 15, 2011	47.81	48.36	47.56	48.30
4760	NASDAQ	JBHT	Thu, Apr 14, 2011	45.50	48.15	45.29	47.53
4759	NASDAQ	JBHT	Wed, Apr 13, 2011	45.10	45.19	44.49	44.60
4758	NASDAQ	JBHT	Tue, Apr 12, 2011	44.27	45.02	44.27	44.81
4757	NASDAQ	JBHT	Mon, Apr 11, 2011	44.27	44.84	44.01	44.65
4756	NASDAQ	JBHT	Fri, Apr 8, 2011	45.83	45.90	44.13	44.26
4755	NASDAQ	JBHT	Thu, Apr 7, 2011	45.73	46.11	45.41	45.78
4754	NASDAQ	JBHT	Wed, Apr 6, 2011	45.83	46.11	45.33	45.71
4753	NASDAQ	JBHT	Tue, Apr 5, 2011	45.46	46.02	45.22	45.42
4752	NASDAQ	JBHT	Mon, Apr 4, 2011	44.99	45.61	44.99	45.48
4751	NASDAQ	JBHT	Fri, Apr 1, 2011	45.64	45.97	44.55	44.85
4750	NASDAQ	JBHT	Thu, Mar 31, 2011	44.39	45.74	44.13	45.42
4749	NASDAQ	JBHT	Wed, Mar 30, 2011	43.98	44.60	43.90	44.43
4748	NASDAQ	JBHT	Tue, Mar 29, 2011	43.57	43.91	43.30	43.81
4747	NASDAQ	JBHT	Mon, Mar 28, 2011	43.72	43.93	43.35	43.55
4746	NASDAQ	JBHT	Fri, Mar 25, 2011	43.23	43.83	42.89	43.54
4745	NASDAQ	JBHT	Thu, Mar 24, 2011	43.03	43.26	42.70	42.96
4744	NASDAQ	JBHT	Wed, Mar 23, 2011	43.14	43.21	42.67	42.92
4743	NASDAQ	JBHT	Tue, Mar 22, 2011	43.51	43.66	43.18	43.28
4742	NASDAQ	JBHT	Mon, Mar 21, 2011	43.38	43.80	43.11	43.49
4741	NASDAQ	JBHT	Fri, Mar 18, 2011	43.33	43.45	42.52	42.80
4740	NASDAQ	JBHT	Thu, Mar 17, 2011	43.57	43.88	42.69	42.77
4739	NASDAQ	JBHT	Wed, Mar 16, 2011	42.60	43.28	42.18	42.67
4738	NASDAQ	JBHT	Tue, Mar 15, 2011	41.14	42.91	40.86	42.58
4737	NASDAQ	JBHT	Mon, Mar 14, 2011	42.43	42.74	41.75	42.61
4736	NASDAQ	JBHT	Fri, Mar 11, 2011	42.49	43.09	42.22	42.78
4735	NASDAQ	JBHT	Thu, Mar 10, 2011	42.74	43.15	42.30	42.72
4734	NASDAQ	JBHT	Wed, Mar 9, 2011	43.20	43.91	42.97	43.37
4733	NASDAQ	JBHT	Tue, Mar 8, 2011	42.15	43.64	42.02	43.31
4732	NASDAQ	JBHT	Mon, Mar 7, 2011	42.67	42.69	41.38	42.00
4731	NASDAQ	JBHT	Fri, Mar 4, 2011	42.95	43.27	42.38	42.62
4730	NASDAQ	JBHT	Thu, Mar 3, 2011	41.49	43.24	41.49	43.11
4729	NASDAQ	JBHT	Wed, Mar 2, 2011	40.56	41.39	40.36	41.16
4728	NASDAQ	JBHT	Tue, Mar 1, 2011	41.78	41.79	40.48	40.69
4727	NASDAQ	JBHT	Mon, Feb 28, 2011	41.34	41.78	41.13	41.61
4726	NASDAQ	JBHT	Fri, Feb 25, 2011	41.03	41.38	40.72	41.06
4725	NASDAQ	JBHT	Thu, Feb 24, 2011	40.07	41.45	39.94	40.79
4724	NASDAQ	JBHT	Wed, Feb 23, 2011	41.01	41.39	39.72	40.17
4723	NASDAQ	JBHT	Tue, Feb 22, 2011	42.32	42.48	41.16	41.21
4722	NASDAQ	JBHT	Fri, Feb 18, 2011	42.89	43.01	42.54	42.82
4721	NASDAQ	JBHT	Thu, Feb 17, 2011	43.36	43.42	42.84	42.89
4720	NASDAQ	JBHT	Wed, Feb 16, 2011	42.84	43.94	42.79	43.39
4719	NASDAQ	JBHT	Tue, Feb 15, 2011	42.16	42.65	42.16	42.64
4718	NASDAQ	JBHT	Mon, Feb 14, 2011	42.24	42.59	41.96	42.29
4717	NASDAQ	JBHT	Fri, Feb 11, 2011	41.46	42.37	41.46	42.20
4716	NASDAQ	JBHT	Thu, Feb 10, 2011	41.04	41.82	41.03	41.68
4715	NASDAQ	JBHT	Wed, Feb 9, 2011	41.42	41.64	41.02	41.34
4714	NASDAQ	JBHT	Tue, Feb 8, 2011	41.25	41.71	41.20	41.45
4713	NASDAQ	JBHT	Mon, Feb 7, 2011	41.07	41.16	40.85	41.13
4712	NASDAQ	JBHT	Fri, Feb 4, 2011	40.94	41.07	40.46	41.06
4711	NASDAQ	JBHT	Thu, Feb 3, 2011	40.53	41.00	40.32	40.73
4710	NASDAQ	JBHT	Wed, Feb 2, 2011	41.19	41.31	40.41	40.45
4709	NASDAQ	JBHT	Tue, Feb 1, 2011	41.30	41.88	41.30	41.45
4708	NASDAQ	JBHT	Mon, Jan 31, 2011	41.35	41.65	40.88	41.00
4707	NASDAQ	JBHT	Fri, Jan 28, 2011	42.84	42.84	41.01	41.35
4706	NASDAQ	JBHT	Thu, Jan 27, 2011	42.21	43.12	42.03	42.79
4705	NASDAQ	JBHT	Wed, Jan 26, 2011	41.80	42.49	41.66	42.23
4704	NASDAQ	JBHT	Tue, Jan 25, 2011	41.29	41.88	41.18	41.70
4703	NASDAQ	JBHT	Mon, Jan 24, 2011	41.19	41.68	41.06	41.37
4702	NASDAQ	JBHT	Fri, Jan 21, 2011	41.18	41.45	41.03	41.13
4701	NASDAQ	JBHT	Thu, Jan 20, 2011	41.35	41.78	40.64	40.95
4700	NASDAQ	JBHT	Wed, Jan 19, 2011	42.45	42.45	41.23	41.55
4699	NASDAQ	JBHT	Tue, Jan 18, 2011	42.32	42.67	42.05	42.52
4698	NASDAQ	JBHT	Fri, Jan 14, 2011	42.01	42.28	42.00	42.22
4697	NASDAQ	JBHT	Thu, Jan 13, 2011	41.78	42.11	41.56	42.02
4696	NASDAQ	JBHT	Wed, Jan 12, 2011	42.13	42.17	41.68	41.83
4695	NASDAQ	JBHT	Tue, Jan 11, 2011	42.18	42.63	41.54	41.80
4694	NASDAQ	JBHT	Mon, Jan 10, 2011	41.83	42.15	41.40	41.87
4693	NASDAQ	JBHT	Fri, Jan 7, 2011	41.60	42.05	41.51	41.89
4692	NASDAQ	JBHT	Thu, Jan 6, 2011	41.26	41.57	41.05	41.42
4691	NASDAQ	JBHT	Wed, Jan 5, 2011	40.79	41.37	40.55	41.31
4690	NASDAQ	JBHT	Tue, Jan 4, 2011	41.82	41.82	40.63	41.26
4689	NASDAQ	JBHT	Mon, Jan 3, 2011	41.21	42.30	41.17	41.64
4688	NASDAQ	JBHT	Fri, Dec 31, 2010	40.81	41.02	40.68	40.81
4687	NASDAQ	JBHT	Thu, Dec 30, 2010	40.40	40.90	40.37	40.83
4686	NASDAQ	JBHT	Wed, Dec 29, 2010	40.51	40.73	40.33	40.51
4685	NASDAQ	JBHT	Tue, Dec 28, 2010	40.56	40.69	40.26	40.48
4684	NASDAQ	JBHT	Mon, Dec 27, 2010	40.72	40.79	40.45	40.62
4683	NASDAQ	JBHT	Thu, Dec 23, 2010	40.88	41.13	40.61	40.74
4682	NASDAQ	JBHT	Wed, Dec 22, 2010	40.33	41.21	40.21	40.79
4681	NASDAQ	JBHT	Tue, Dec 21, 2010	39.60	40.47	39.41	40.33
4680	NASDAQ	JBHT	Mon, Dec 20, 2010	39.73	39.86	39.43	39.44
4679	NASDAQ	JBHT	Fri, Dec 17, 2010	40.03	40.16	39.59	39.60
4678	NASDAQ	JBHT	Thu, Dec 16, 2010	39.27	40.10	39.07	40.07
4677	NASDAQ	JBHT	Wed, Dec 15, 2010	39.07	39.55	39.05	39.29
4676	NASDAQ	JBHT	Tue, Dec 14, 2010	40.06	40.25	39.70	39.82
4675	NASDAQ	JBHT	Mon, Dec 13, 2010	40.72	40.72	39.79	39.96
4674	NASDAQ	JBHT	Fri, Dec 10, 2010	40.46	40.50	40.04	40.45
4673	NASDAQ	JBHT	Thu, Dec 9, 2010	40.21	40.43	40.00	40.40
4672	NASDAQ	JBHT	Wed, Dec 8, 2010	40.51	40.52	39.85	40.00
4671	NASDAQ	JBHT	Tue, Dec 7, 2010	39.37	40.71	39.37	40.27
4670	NASDAQ	JBHT	Mon, Dec 6, 2010	39.08	39.14	38.76	39.05
4669	NASDAQ	JBHT	Fri, Dec 3, 2010	38.48	39.23	38.29	39.14
4668	NASDAQ	JBHT	Thu, Dec 2, 2010	37.60	38.89	37.51	38.53
4667	NASDAQ	JBHT	Wed, Dec 1, 2010	37.11	37.67	37.06	37.58
4666	NASDAQ	JBHT	Tue, Nov 30, 2010	36.31	36.68	36.20	36.50
4665	NASDAQ	JBHT	Mon, Nov 29, 2010	36.78	36.91	36.41	36.78
4664	NASDAQ	JBHT	Fri, Nov 26, 2010	36.98	37.27	36.84	37.00
4663	NASDAQ	JBHT	Wed, Nov 24, 2010	37.05	37.45	37.05	37.28
4662	NASDAQ	JBHT	Tue, Nov 23, 2010	36.78	36.88	36.50	36.76
4661	NASDAQ	JBHT	Mon, Nov 22, 2010	37.08	37.59	36.66	37.13
4660	NASDAQ	JBHT	Fri, Nov 19, 2010	36.69	37.40	36.56	37.36
4659	NASDAQ	JBHT	Thu, Nov 18, 2010	36.58	37.24	36.41	36.78
4658	NASDAQ	JBHT	Wed, Nov 17, 2010	35.97	36.46	35.92	36.29
4657	NASDAQ	JBHT	Tue, Nov 16, 2010	36.17	36.49	35.85	35.99
4656	NASDAQ	JBHT	Mon, Nov 15, 2010	36.85	37.27	36.57	36.57
4655	NASDAQ	JBHT	Fri, Nov 12, 2010	36.76	36.99	36.42	36.70
4654	NASDAQ	JBHT	Thu, Nov 11, 2010	36.50	37.19	36.32	37.05
4653	NASDAQ	JBHT	Wed, Nov 10, 2010	36.41	37.07	36.30	36.91
4652	NASDAQ	JBHT	Tue, Nov 9, 2010	37.19	37.26	36.27	36.36
4651	NASDAQ	JBHT	Mon, Nov 8, 2010	37.07	37.78	37.05	37.16
4650	NASDAQ	JBHT	Fri, Nov 5, 2010	37.32	37.77	37.06	37.24
4649	NASDAQ	JBHT	Thu, Nov 4, 2010	36.79	37.47	36.64	37.26
4648	NASDAQ	JBHT	Wed, Nov 3, 2010	36.33	36.69	36.00	36.40
4647	NASDAQ	JBHT	Tue, Nov 2, 2010	36.47	36.72	36.16	36.40
4646	NASDAQ	JBHT	Mon, Nov 1, 2010	36.10	36.44	35.85	36.12
4645	NASDAQ	JBHT	Fri, Oct 29, 2010	35.74	36.18	35.60	35.95
4644	NASDAQ	JBHT	Thu, Oct 28, 2010	36.49	36.60	35.73	35.97
4643	NASDAQ	JBHT	Wed, Oct 27, 2010	36.46	36.69	35.97	36.32
4642	NASDAQ	JBHT	Tue, Oct 26, 2010	36.38	36.97	36.25	36.77
4641	NASDAQ	JBHT	Mon, Oct 25, 2010	36.49	36.81	36.38	36.52
4640	NASDAQ	JBHT	Fri, Oct 22, 2010	36.33	36.40	36.00	36.14
4639	NASDAQ	JBHT	Thu, Oct 21, 2010	36.48	36.48	35.93	36.32
4638	NASDAQ	JBHT	Wed, Oct 20, 2010	36.02	36.67	35.75	36.45
4637	NASDAQ	JBHT	Tue, Oct 19, 2010	35.68	36.05	35.43	35.81
4636	NASDAQ	JBHT	Mon, Oct 18, 2010	35.92	36.24	35.67	36.05
4635	NASDAQ	JBHT	Fri, Oct 15, 2010	35.33	36.65	35.23	36.05
4634	NASDAQ	JBHT	Thu, Oct 14, 2010	35.75	35.94	35.39	35.51
4633	NASDAQ	JBHT	Wed, Oct 13, 2010	35.82	36.42	35.59	35.94
4632	NASDAQ	JBHT	Tue, Oct 12, 2010	35.61	35.70	35.20	35.62
4631	NASDAQ	JBHT	Mon, Oct 11, 2010	35.50	35.95	35.50	35.78
4630	NASDAQ	JBHT	Fri, Oct 8, 2010	35.46	35.85	35.11	35.49
4629	NASDAQ	JBHT	Thu, Oct 7, 2010	35.69	35.73	35.17	35.42
4628	NASDAQ	JBHT	Wed, Oct 6, 2010	35.08	35.62	34.94	35.58
4627	NASDAQ	JBHT	Tue, Oct 5, 2010	34.42	35.47	34.31	34.99
4626	NASDAQ	JBHT	Mon, Oct 4, 2010	34.52	34.82	33.89	34.07
4625	NASDAQ	JBHT	Fri, Oct 1, 2010	35.08	35.22	34.16	34.54
4624	NASDAQ	JBHT	Thu, Sep 30, 2010	35.36	35.72	34.67	34.70
4623	NASDAQ	JBHT	Wed, Sep 29, 2010	35.33	35.43	35.02	35.30
4622	NASDAQ	JBHT	Tue, Sep 28, 2010	35.40	36.28	34.88	35.39
4621	NASDAQ	JBHT	Mon, Sep 27, 2010	35.08	35.81	35.02	35.12
4620	NASDAQ	JBHT	Fri, Sep 24, 2010	35.21	36.20	34.98	36.13
4619	NASDAQ	JBHT	Thu, Sep 23, 2010	35.00	35.23	34.50	34.66
4618	NASDAQ	JBHT	Wed, Sep 22, 2010	35.49	35.85	35.06	35.38
4617	NASDAQ	JBHT	Tue, Sep 21, 2010	35.21	35.81	35.21	35.57
4616	NASDAQ	JBHT	Mon, Sep 20, 2010	35.40	35.51	35.04	35.33
4615	NASDAQ	JBHT	Fri, Sep 17, 2010	35.07	35.34	34.76	35.26
4614	NASDAQ	JBHT	Thu, Sep 16, 2010	35.05	35.27	34.64	35.00
4613	NASDAQ	JBHT	Wed, Sep 15, 2010	34.52	35.21	34.22	35.19
4612	NASDAQ	JBHT	Tue, Sep 14, 2010	34.70	35.00	34.46	34.77
4611	NASDAQ	JBHT	Mon, Sep 13, 2010	34.56	35.54	34.55	34.74
4610	NASDAQ	JBHT	Fri, Sep 10, 2010	34.03	34.34	33.72	34.02
4609	NASDAQ	JBHT	Thu, Sep 9, 2010	34.78	34.89	33.82	34.03
4608	NASDAQ	JBHT	Wed, Sep 8, 2010	34.33	35.12	34.29	34.38
4607	NASDAQ	JBHT	Tue, Sep 7, 2010	34.41	34.63	33.89	34.22
4606	NASDAQ	JBHT	Fri, Sep 3, 2010	35.00	35.30	34.41	34.51
4605	NASDAQ	JBHT	Thu, Sep 2, 2010	34.17	34.80	34.10	34.61
4604	NASDAQ	JBHT	Wed, Sep 1, 2010	33.25	34.32	32.94	34.25
4603	NASDAQ	JBHT	Tue, Aug 31, 2010	32.69	33.03	32.21	32.75
4602	NASDAQ	JBHT	Mon, Aug 30, 2010	33.41	33.65	32.79	32.79
4601	NASDAQ	JBHT	Fri, Aug 27, 2010	32.81	33.87	32.57	33.62
4600	NASDAQ	JBHT	Thu, Aug 26, 2010	32.75	33.31	32.56	32.64
4599	NASDAQ	JBHT	Wed, Aug 25, 2010	32.43	32.79	32.05	32.66
4598	NASDAQ	JBHT	Tue, Aug 24, 2010	33.21	33.25	32.37	32.68
4597	NASDAQ	JBHT	Mon, Aug 23, 2010	33.98	34.33	33.45	33.53
4596	NASDAQ	JBHT	Fri, Aug 20, 2010	33.48	33.82	33.02	33.73
4595	NASDAQ	JBHT	Thu, Aug 19, 2010	33.99	34.12	33.07	33.66
4594	NASDAQ	JBHT	Wed, Aug 18, 2010	33.84	34.60	33.46	34.12
4593	NASDAQ	JBHT	Tue, Aug 17, 2010	33.92	34.53	33.61	33.97
4592	NASDAQ	JBHT	Mon, Aug 16, 2010	32.98	33.17	32.76	33.06
4591	NASDAQ	JBHT	Fri, Aug 13, 2010	33.49	33.73	33.05	33.08
4590	NASDAQ	JBHT	Thu, Aug 12, 2010	33.27	33.88	32.64	33.68
4589	NASDAQ	JBHT	Wed, Aug 11, 2010	34.50	34.50	33.36	33.62
4588	NASDAQ	JBHT	Tue, Aug 10, 2010	35.26	35.37	34.52	35.03
4587	NASDAQ	JBHT	Mon, Aug 9, 2010	35.29	35.75	35.24	35.64
4586	NASDAQ	JBHT	Fri, Aug 6, 2010	35.56	35.62	34.76	35.22
4585	NASDAQ	JBHT	Thu, Aug 5, 2010	36.01	36.34	35.73	35.82
4584	NASDAQ	JBHT	Wed, Aug 4, 2010	35.60	36.48	35.55	36.41
4583	NASDAQ	JBHT	Tue, Aug 3, 2010	35.93	36.21	34.94	35.53
4582	NASDAQ	JBHT	Mon, Aug 2, 2010	35.96	36.35	35.72	36.09
4581	NASDAQ	JBHT	Fri, Jul 30, 2010	35.37	35.78	34.93	35.49
4580	NASDAQ	JBHT	Thu, Jul 29, 2010	35.77	35.89	35.08	35.57
4579	NASDAQ	JBHT	Wed, Jul 28, 2010	35.76	36.03	35.33	35.50
4578	NASDAQ	JBHT	Tue, Jul 27, 2010	36.19	36.63	35.66	35.73
4577	NASDAQ	JBHT	Mon, Jul 26, 2010	35.70	36.15	35.50	36.12
4576	NASDAQ	JBHT	Fri, Jul 23, 2010	35.08	35.73	34.89	35.50
4575	NASDAQ	JBHT	Thu, Jul 22, 2010	34.90	35.70	34.87	35.20
4574	NASDAQ	JBHT	Wed, Jul 21, 2010	35.44	35.54	34.32	34.50
4573	NASDAQ	JBHT	Tue, Jul 20, 2010	34.80	35.41	34.33	35.40
4572	NASDAQ	JBHT	Mon, Jul 19, 2010	35.19	35.63	34.84	35.20
4571	NASDAQ	JBHT	Fri, Jul 16, 2010	34.85	35.83	34.64	35.10
4570	NASDAQ	JBHT	Thu, Jul 15, 2010	35.34	35.34	34.18	34.78
4569	NASDAQ	JBHT	Wed, Jul 14, 2010	35.19	35.19	34.50	35.01
4568	NASDAQ	JBHT	Tue, Jul 13, 2010	34.67	35.32	34.65	35.17
4567	NASDAQ	JBHT	Mon, Jul 12, 2010	34.24	35.04	34.16	34.37
4566	NASDAQ	JBHT	Fri, Jul 9, 2010	34.11	34.47	33.88	34.31
4565	NASDAQ	JBHT	Thu, Jul 8, 2010	33.56	34.07	33.47	34.03
4564	NASDAQ	JBHT	Wed, Jul 7, 2010	32.29	33.55	32.26	33.50
4563	NASDAQ	JBHT	Tue, Jul 6, 2010	33.01	33.46	32.03	32.28
4562	NASDAQ	JBHT	Fri, Jul 2, 2010	33.18	33.24	32.25	32.71
4561	NASDAQ	JBHT	Thu, Jul 1, 2010	32.71	33.17	31.72	33.04
4560	NASDAQ	JBHT	Wed, Jun 30, 2010	32.99	33.56	32.66	32.67
4559	NASDAQ	JBHT	Tue, Jun 29, 2010	33.01	33.42	32.90	33.08
4558	NASDAQ	JBHT	Mon, Jun 28, 2010	33.53	33.95	33.22	33.70
4557	NASDAQ	JBHT	Fri, Jun 25, 2010	33.28	33.75	33.22	33.55
4556	NASDAQ	JBHT	Thu, Jun 24, 2010	33.25	33.95	33.14	33.42
4555	NASDAQ	JBHT	Wed, Jun 23, 2010	33.06	33.77	32.72	33.45
4554	NASDAQ	JBHT	Tue, Jun 22, 2010	34.65	34.80	33.02	33.07
4553	NASDAQ	JBHT	Mon, Jun 21, 2010	35.36	35.37	34.45	34.56
4552	NASDAQ	JBHT	Fri, Jun 18, 2010	35.18	35.47	34.76	35.00
4551	NASDAQ	JBHT	Thu, Jun 17, 2010	35.33	35.48	34.57	35.12
4550	NASDAQ	JBHT	Wed, Jun 16, 2010	35.59	35.78	35.07	35.22
4549	NASDAQ	JBHT	Tue, Jun 15, 2010	35.48	35.88	35.34	35.82
4548	NASDAQ	JBHT	Mon, Jun 14, 2010	34.94	35.38	34.54	34.90
4547	NASDAQ	JBHT	Fri, Jun 11, 2010	33.39	34.00	33.24	33.74
4546	NASDAQ	JBHT	Thu, Jun 10, 2010	32.70	33.69	32.70	33.66
4545	NASDAQ	JBHT	Wed, Jun 9, 2010	32.65	33.23	32.08	32.20
4544	NASDAQ	JBHT	Tue, Jun 8, 2010	32.52	32.83	31.59	32.48
4543	NASDAQ	JBHT	Mon, Jun 7, 2010	33.24	33.32	32.38	32.48
4542	NASDAQ	JBHT	Fri, Jun 4, 2010	33.70	33.74	33.15	33.28
4541	NASDAQ	JBHT	Thu, Jun 3, 2010	34.50	34.62	34.08	34.50
4540	NASDAQ	JBHT	Wed, Jun 2, 2010	33.59	34.35	33.51	34.35
4539	NASDAQ	JBHT	Tue, Jun 1, 2010	34.16	34.25	33.46	33.49
4538	NASDAQ	JBHT	Fri, May 28, 2010	35.17	35.34	34.33	34.53
4537	NASDAQ	JBHT	Thu, May 27, 2010	34.13	34.81	34.04	34.77
4536	NASDAQ	JBHT	Wed, May 26, 2010	33.64	34.49	33.64	33.81
4535	NASDAQ	JBHT	Tue, May 25, 2010	32.96	33.64	32.45	33.53
4534	NASDAQ	JBHT	Mon, May 24, 2010	33.53	34.42	33.37	33.70
4533	NASDAQ	JBHT	Fri, May 21, 2010	32.32	34.03	32.05	33.68
4532	NASDAQ	JBHT	Thu, May 20, 2010	34.58	34.68	33.16	33.19
4531	NASDAQ	JBHT	Wed, May 19, 2010	35.57	35.84	34.75	35.28
4530	NASDAQ	JBHT	Tue, May 18, 2010	36.03	36.38	35.27	35.45
4529	NASDAQ	JBHT	Mon, May 17, 2010	35.21	35.95	34.78	35.81
4528	NASDAQ	JBHT	Fri, May 14, 2010	35.17	35.46	34.73	35.07
4527	NASDAQ	JBHT	Thu, May 13, 2010	35.38	35.88	34.81	35.32
4526	NASDAQ	JBHT	Wed, May 12, 2010	36.21	36.59	35.59	35.60
4525	NASDAQ	JBHT	Tue, May 11, 2010	35.81	36.72	35.13	36.17
4524	NASDAQ	JBHT	Mon, May 10, 2010	35.33	35.87	34.51	35.11
4523	NASDAQ	JBHT	Fri, May 7, 2010	34.64	35.15	33.70	34.04
4522	NASDAQ	JBHT	Thu, May 6, 2010	35.99	36.32	31.51	34.88
4521	NASDAQ	JBHT	Wed, May 5, 2010	36.08	36.85	35.87	36.15
4520	NASDAQ	JBHT	Tue, May 4, 2010	37.23	37.23	35.76	36.20
4519	NASDAQ	JBHT	Mon, May 3, 2010	37.12	37.72	36.96	37.70
4518	NASDAQ	JBHT	Fri, Apr 30, 2010	37.55	37.90	36.78	36.80
4517	NASDAQ	JBHT	Thu, Apr 29, 2010	37.15	37.93	37.15	37.66
4516	NASDAQ	JBHT	Wed, Apr 28, 2010	36.92	37.27	36.67	36.85
4515	NASDAQ	JBHT	Tue, Apr 27, 2010	37.41	37.93	36.61	36.68
4514	NASDAQ	JBHT	Mon, Apr 26, 2010	37.24	37.81	37.24	37.39
4513	NASDAQ	JBHT	Fri, Apr 23, 2010	37.00	37.51	36.71	37.46
4512	NASDAQ	JBHT	Thu, Apr 22, 2010	36.48	36.98	36.07	36.95
4511	NASDAQ	JBHT	Wed, Apr 21, 2010	36.48	36.89	36.28	36.67
4510	NASDAQ	JBHT	Tue, Apr 20, 2010	37.12	37.36	36.26	36.59
4509	NASDAQ	JBHT	Mon, Apr 19, 2010	36.86	37.45	36.71	37.04
4508	NASDAQ	JBHT	Fri, Apr 16, 2010	37.71	37.90	36.62	36.95
4507	NASDAQ	JBHT	Thu, Apr 15, 2010	38.07	39.65	37.59	37.69
4506	NASDAQ	JBHT	Wed, Apr 14, 2010	36.26	37.07	35.98	37.05
4505	NASDAQ	JBHT	Tue, Apr 13, 2010	35.93	36.23	35.56	36.23
4504	NASDAQ	JBHT	Mon, Apr 12, 2010	36.10	36.22	35.93	36.04
4503	NASDAQ	JBHT	Fri, Apr 9, 2010	36.10	36.13	35.76	36.10
4502	NASDAQ	JBHT	Thu, Apr 8, 2010	34.87	36.10	34.56	35.98
4501	NASDAQ	JBHT	Wed, Apr 7, 2010	35.71	35.90	34.87	35.07
4500	NASDAQ	JBHT	Tue, Apr 6, 2010	35.51	35.99	35.43	35.88
4499	NASDAQ	JBHT	Mon, Apr 5, 2010	35.75	35.90	35.52	35.67
4498	NASDAQ	JBHT	Thu, Apr 1, 2010	36.14	36.53	35.22	35.61
4497	NASDAQ	JBHT	Wed, Mar 31, 2010	35.67	36.17	35.48	35.88
4496	NASDAQ	JBHT	Tue, Mar 30, 2010	35.82	35.88	35.31	35.69
4495	NASDAQ	JBHT	Mon, Mar 29, 2010	35.70	36.09	35.53	35.64
4494	NASDAQ	JBHT	Fri, Mar 26, 2010	35.98	36.21	35.35	35.64
4493	NASDAQ	JBHT	Thu, Mar 25, 2010	36.78	36.94	35.73	35.76
4492	NASDAQ	JBHT	Wed, Mar 24, 2010	36.52	36.69	36.21	36.38
4491	NASDAQ	JBHT	Tue, Mar 23, 2010	36.42	36.56	36.02	36.54
4490	NASDAQ	JBHT	Mon, Mar 22, 2010	35.85	36.30	35.52	36.26
4489	NASDAQ	JBHT	Fri, Mar 19, 2010	36.49	36.72	35.83	35.91
4488	NASDAQ	JBHT	Thu, Mar 18, 2010	35.93	36.42	35.73	36.35
4487	NASDAQ	JBHT	Wed, Mar 17, 2010	36.57	36.93	35.90	36.02
4486	NASDAQ	JBHT	Tue, Mar 16, 2010	35.75	36.55	35.70	36.54
4485	NASDAQ	JBHT	Mon, Mar 15, 2010	35.46	35.74	35.25	35.69
4484	NASDAQ	JBHT	Fri, Mar 12, 2010	35.63	35.76	35.11	35.41
4483	NASDAQ	JBHT	Thu, Mar 11, 2010	35.64	35.82	35.21	35.62
4482	NASDAQ	JBHT	Wed, Mar 10, 2010	36.24	36.71	35.63	35.78
4481	NASDAQ	JBHT	Tue, Mar 9, 2010	35.21	36.21	35.17	36.15
4480	NASDAQ	JBHT	Mon, Mar 8, 2010	35.02	35.55	34.79	35.27
4479	NASDAQ	JBHT	Fri, Mar 5, 2010	34.41	35.12	34.38	34.98
4478	NASDAQ	JBHT	Thu, Mar 4, 2010	34.52	34.67	33.96	34.30
4477	NASDAQ	JBHT	Wed, Mar 3, 2010	34.06	34.85	34.06	34.60
4476	NASDAQ	JBHT	Tue, Mar 2, 2010	34.96	35.34	34.88	35.10
4475	NASDAQ	JBHT	Mon, Mar 1, 2010	35.46	35.82	34.82	34.93
4474	NASDAQ	JBHT	Fri, Feb 26, 2010	34.75	35.50	34.73	35.48
4473	NASDAQ	JBHT	Thu, Feb 25, 2010	33.83	34.81	33.44	34.72
4472	NASDAQ	JBHT	Wed, Feb 24, 2010	33.68	34.35	33.40	34.21
4471	NASDAQ	JBHT	Tue, Feb 23, 2010	33.40	33.74	32.95	33.45
4470	NASDAQ	JBHT	Mon, Feb 22, 2010	33.19	33.78	33.15	33.40
4469	NASDAQ	JBHT	Fri, Feb 19, 2010	32.20	32.98	32.20	32.95
4468	NASDAQ	JBHT	Thu, Feb 18, 2010	32.68	32.68	32.10	32.35
4467	NASDAQ	JBHT	Wed, Feb 17, 2010	32.29	32.66	32.26	32.66
4466	NASDAQ	JBHT	Tue, Feb 16, 2010	31.88	32.09	31.60	32.09
4465	NASDAQ	JBHT	Fri, Feb 12, 2010	31.29	31.69	31.00	31.68
4464	NASDAQ	JBHT	Thu, Feb 11, 2010	31.47	31.81	31.17	31.57
4463	NASDAQ	JBHT	Wed, Feb 10, 2010	30.49	31.45	30.30	31.45
4462	NASDAQ	JBHT	Tue, Feb 9, 2010	30.79	31.10	30.39	30.68
4461	NASDAQ	JBHT	Mon, Feb 8, 2010	30.48	30.78	30.01	30.43
4460	NASDAQ	JBHT	Fri, Feb 5, 2010	30.41	30.71	29.45	30.49
4459	NASDAQ	JBHT	Thu, Feb 4, 2010	30.90	31.10	30.26	30.29
4458	NASDAQ	JBHT	Wed, Feb 3, 2010	30.40	31.20	30.20	31.17
4457	NASDAQ	JBHT	Tue, Feb 2, 2010	30.86	30.94	30.32	30.66
4456	NASDAQ	JBHT	Mon, Feb 1, 2010	30.83	31.09	30.46	30.87
4455	NASDAQ	JBHT	Fri, Jan 29, 2010	31.08	31.30	30.48	30.66
4454	NASDAQ	JBHT	Thu, Jan 28, 2010	32.82	32.82	30.02	30.96
4453	NASDAQ	JBHT	Wed, Jan 27, 2010	32.23	32.99	32.14	32.83
4452	NASDAQ	JBHT	Tue, Jan 26, 2010	32.24	32.76	31.98	32.39
4451	NASDAQ	JBHT	Mon, Jan 25, 2010	32.36	32.65	32.18	32.40
4450	NASDAQ	JBHT	Fri, Jan 22, 2010	32.95	33.08	32.12	32.23
4449	NASDAQ	JBHT	Thu, Jan 21, 2010	33.74	34.11	32.69	32.92
4448	NASDAQ	JBHT	Wed, Jan 20, 2010	33.69	33.92	32.92	33.82
4447	NASDAQ	JBHT	Tue, Jan 19, 2010	34.09	34.29	33.76	33.90
4446	NASDAQ	JBHT	Fri, Jan 15, 2010	34.44	34.83	33.69	34.02
4445	NASDAQ	JBHT	Thu, Jan 14, 2010	33.67	34.82	33.67	34.70
4444	NASDAQ	JBHT	Wed, Jan 13, 2010	34.21	34.21	33.54	33.86
4443	NASDAQ	JBHT	Tue, Jan 12, 2010	34.40	34.46	33.51	33.71
4442	NASDAQ	JBHT	Mon, Jan 11, 2010	34.04	34.90	33.98	34.54
4441	NASDAQ	JBHT	Fri, Jan 8, 2010	33.12	34.14	33.12	34.04
4440	NASDAQ	JBHT	Thu, Jan 7, 2010	32.88	33.26	32.62	33.08
4439	NASDAQ	JBHT	Wed, Jan 6, 2010	32.97	33.30	32.85	32.95
4438	NASDAQ	JBHT	Tue, Jan 5, 2010	33.05	33.15	32.46	33.15
4437	NASDAQ	JBHT	Mon, Jan 4, 2010	32.56	33.11	32.24	33.06
4436	NASDAQ	JBHT	Thu, Dec 31, 2009	32.87	32.87	32.19	32.27
4435	NASDAQ	JBHT	Wed, Dec 30, 2009	33.15	33.37	32.65	33.13
4434	NASDAQ	JBHT	Tue, Dec 29, 2009	33.11	33.47	33.11	33.25
4433	NASDAQ	JBHT	Mon, Dec 28, 2009	33.30	33.32	32.75	33.08
4432	NASDAQ	JBHT	Thu, Dec 24, 2009	33.33	33.55	33.04	33.10
4431	NASDAQ	JBHT	Wed, Dec 23, 2009	33.25	33.71	32.99	33.24
4430	NASDAQ	JBHT	Tue, Dec 22, 2009	33.43	33.48	33.11	33.25
4429	NASDAQ	JBHT	Mon, Dec 21, 2009	33.34	33.80	33.27	33.44
4428	NASDAQ	JBHT	Fri, Dec 18, 2009	34.04	34.43	33.11	33.12
4427	NASDAQ	JBHT	Thu, Dec 17, 2009	33.61	34.03	32.96	33.68
4426	NASDAQ	JBHT	Wed, Dec 16, 2009	33.79	34.20	33.74	33.93
4425	NASDAQ	JBHT	Tue, Dec 15, 2009	33.97	34.16	33.59	33.74
4424	NASDAQ	JBHT	Mon, Dec 14, 2009	33.94	34.19	33.53	34.14
4423	NASDAQ	JBHT	Fri, Dec 11, 2009	33.60	33.91	33.45	33.68
4422	NASDAQ	JBHT	Thu, Dec 10, 2009	34.00	34.28	33.41	33.44
4421	NASDAQ	JBHT	Wed, Dec 9, 2009	33.29	34.17	32.80	33.98
4420	NASDAQ	JBHT	Tue, Dec 8, 2009	32.70	33.38	32.31	33.30
4419	NASDAQ	JBHT	Mon, Dec 7, 2009	33.52	33.75	32.76	32.89
4418	NASDAQ	JBHT	Fri, Dec 4, 2009	33.72	34.54	33.09	33.80
4417	NASDAQ	JBHT	Thu, Dec 3, 2009	33.24	33.70	33.16	33.23
4416	NASDAQ	JBHT	Wed, Dec 2, 2009	32.53	33.31	32.52	33.30
4415	NASDAQ	JBHT	Tue, Dec 1, 2009	32.07	32.65	32.04	32.41
4414	NASDAQ	JBHT	Mon, Nov 30, 2009	31.75	31.90	31.25	31.86
4413	NASDAQ	JBHT	Fri, Nov 27, 2009	31.70	32.20	31.40	31.88
4412	NASDAQ	JBHT	Wed, Nov 25, 2009	32.32	32.58	32.18	32.47
4411	NASDAQ	JBHT	Tue, Nov 24, 2009	32.34	32.51	31.89	32.28
4410	NASDAQ	JBHT	Mon, Nov 23, 2009	32.40	32.83	32.27	32.43
4409	NASDAQ	JBHT	Fri, Nov 20, 2009	31.87	32.26	31.66	32.01
4408	NASDAQ	JBHT	Thu, Nov 19, 2009	32.83	32.87	31.84	32.22
4407	NASDAQ	JBHT	Wed, Nov 18, 2009	33.37	33.45	32.90	32.97
4406	NASDAQ	JBHT	Tue, Nov 17, 2009	33.33	33.74	33.14	33.52
4405	NASDAQ	JBHT	Mon, Nov 16, 2009	32.54	33.57	32.54	33.51
4404	NASDAQ	JBHT	Fri, Nov 13, 2009	32.00	32.54	31.76	32.37
4403	NASDAQ	JBHT	Thu, Nov 12, 2009	33.15	33.15	31.94	32.02
4402	NASDAQ	JBHT	Wed, Nov 11, 2009	32.70	33.35	32.53	33.29
4401	NASDAQ	JBHT	Tue, Nov 10, 2009	32.48	32.69	32.15	32.49
4400	NASDAQ	JBHT	Mon, Nov 9, 2009	31.84	32.85	31.79	32.65
4399	NASDAQ	JBHT	Fri, Nov 6, 2009	32.19	32.30	31.42	31.55
4398	NASDAQ	JBHT	Thu, Nov 5, 2009	32.00	32.72	31.74	32.33
4397	NASDAQ	JBHT	Wed, Nov 4, 2009	32.54	32.80	31.52	31.52
4396	NASDAQ	JBHT	Tue, Nov 3, 2009	30.93	31.92	30.90	31.82
4395	NASDAQ	JBHT	Mon, Nov 2, 2009	30.11	30.36	29.73	30.12
4394	NASDAQ	JBHT	Fri, Oct 30, 2009	31.00	31.18	30.06	30.06
4393	NASDAQ	JBHT	Thu, Oct 29, 2009	31.12	31.28	30.69	31.13
4392	NASDAQ	JBHT	Wed, Oct 28, 2009	31.70	31.95	30.72	30.81
4391	NASDAQ	JBHT	Tue, Oct 27, 2009	32.17	32.56	31.44	31.64
4390	NASDAQ	JBHT	Mon, Oct 26, 2009	32.67	33.20	31.94	32.07
4389	NASDAQ	JBHT	Fri, Oct 23, 2009	33.39	33.45	32.54	32.67
4388	NASDAQ	JBHT	Thu, Oct 22, 2009	32.81	33.67	32.43	33.46
4387	NASDAQ	JBHT	Wed, Oct 21, 2009	33.91	34.12	32.77	32.81
4386	NASDAQ	JBHT	Tue, Oct 20, 2009	33.63	34.03	33.20	33.97
4385	NASDAQ	JBHT	Mon, Oct 19, 2009	34.14	34.14	33.68	33.93
4384	NASDAQ	JBHT	Fri, Oct 16, 2009	34.77	34.77	33.64	33.91
4383	NASDAQ	JBHT	Thu, Oct 15, 2009	34.58	34.66	34.00	34.30
4382	NASDAQ	JBHT	Wed, Oct 14, 2009	34.00	34.78	33.82	34.65
4381	NASDAQ	JBHT	Tue, Oct 13, 2009	34.22	34.36	33.58	33.68
4380	NASDAQ	JBHT	Mon, Oct 12, 2009	33.82	34.24	33.50	34.21
4379	NASDAQ	JBHT	Fri, Oct 9, 2009	33.54	33.89	33.27	33.78
4378	NASDAQ	JBHT	Thu, Oct 8, 2009	32.59	33.69	32.55	33.51
4377	NASDAQ	JBHT	Wed, Oct 7, 2009	32.50	32.91	32.20	32.56
4376	NASDAQ	JBHT	Tue, Oct 6, 2009	32.74	33.31	32.23	32.65
4375	NASDAQ	JBHT	Mon, Oct 5, 2009	31.97	32.50	31.65	32.44
4374	NASDAQ	JBHT	Fri, Oct 2, 2009	31.69	32.21	31.41	31.87
4373	NASDAQ	JBHT	Thu, Oct 1, 2009	32.23	32.59	31.73	31.80
4372	NASDAQ	JBHT	Wed, Sep 30, 2009	31.80	32.54	30.95	32.13
4371	NASDAQ	JBHT	Tue, Sep 29, 2009	32.25	32.39	31.63	31.69
4370	NASDAQ	JBHT	Mon, Sep 28, 2009	31.90	32.35	31.54	32.15
4369	NASDAQ	JBHT	Fri, Sep 25, 2009	32.02	32.16	31.53	31.67
4368	NASDAQ	JBHT	Thu, Sep 24, 2009	32.55	32.94	31.70	31.87
4367	NASDAQ	JBHT	Wed, Sep 23, 2009	33.15	33.41	32.44	32.62
4366	NASDAQ	JBHT	Tue, Sep 22, 2009	32.20	33.08	31.95	32.90
4365	NASDAQ	JBHT	Mon, Sep 21, 2009	32.08	32.18	31.46	31.95
4364	NASDAQ	JBHT	Fri, Sep 18, 2009	32.53	32.76	32.04	32.33
4363	NASDAQ	JBHT	Thu, Sep 17, 2009	32.00	32.71	31.37	32.21
4362	NASDAQ	JBHT	Wed, Sep 16, 2009	32.25	32.43	31.63	32.25
4361	NASDAQ	JBHT	Tue, Sep 15, 2009	32.17	32.69	31.69	32.06
4360	NASDAQ	JBHT	Mon, Sep 14, 2009	31.70	32.28	31.39	32.17
4359	NASDAQ	JBHT	Fri, Sep 11, 2009	31.30	32.44	31.28	32.00
4358	NASDAQ	JBHT	Thu, Sep 10, 2009	29.85	30.68	29.79	30.65
4357	NASDAQ	JBHT	Wed, Sep 9, 2009	29.35	29.99	29.24	29.75
4356	NASDAQ	JBHT	Tue, Sep 8, 2009	29.21	29.56	29.03	29.47
4355	NASDAQ	JBHT	Fri, Sep 4, 2009	28.75	29.19	28.53	29.06
4354	NASDAQ	JBHT	Thu, Sep 3, 2009	28.17	28.86	27.70	28.83
4353	NASDAQ	JBHT	Wed, Sep 2, 2009	27.79	28.27	27.43	28.14
4352	NASDAQ	JBHT	Tue, Sep 1, 2009	27.96	28.87	27.62	27.81
4351	NASDAQ	JBHT	Mon, Aug 31, 2009	28.22	28.37	27.81	28.03
4350	NASDAQ	JBHT	Fri, Aug 28, 2009	28.92	29.06	28.06	28.31
4349	NASDAQ	JBHT	Thu, Aug 27, 2009	28.89	29.00	28.09	28.72
4348	NASDAQ	JBHT	Wed, Aug 26, 2009	30.07	30.07	28.95	28.99
4347	NASDAQ	JBHT	Tue, Aug 25, 2009	29.83	30.37	29.69	30.03
4346	NASDAQ	JBHT	Mon, Aug 24, 2009	30.01	30.32	29.51	29.63
4345	NASDAQ	JBHT	Fri, Aug 21, 2009	29.52	30.11	29.16	30.00
4344	NASDAQ	JBHT	Thu, Aug 20, 2009	29.14	29.43	28.80	29.21
4343	NASDAQ	JBHT	Wed, Aug 19, 2009	28.71	29.24	28.45	29.21
4342	NASDAQ	JBHT	Tue, Aug 18, 2009	28.21	29.07	28.07	28.99
4341	NASDAQ	JBHT	Mon, Aug 17, 2009	29.37	29.61	27.95	27.98
4340	NASDAQ	JBHT	Fri, Aug 14, 2009	30.42	30.80	29.37	29.55
4339	NASDAQ	JBHT	Thu, Aug 13, 2009	30.82	31.12	30.32	30.52
4338	NASDAQ	JBHT	Wed, Aug 12, 2009	30.54	31.72	30.31	30.80
4337	NASDAQ	JBHT	Tue, Aug 11, 2009	30.06	30.70	29.74	30.48
4336	NASDAQ	JBHT	Mon, Aug 10, 2009	29.99	30.36	29.71	30.25
4335	NASDAQ	JBHT	Fri, Aug 7, 2009	29.05	30.33	28.91	30.17
4334	NASDAQ	JBHT	Thu, Aug 6, 2009	28.90	29.00	28.28	28.53
4333	NASDAQ	JBHT	Wed, Aug 5, 2009	29.26	29.26	28.36	28.77
4332	NASDAQ	JBHT	Tue, Aug 4, 2009	28.91	29.40	28.49	29.31
4331	NASDAQ	JBHT	Mon, Aug 3, 2009	27.60	29.11	27.60	29.01
4330	NASDAQ	JBHT	Fri, Jul 31, 2009	27.87	28.17	27.63	27.95
4329	NASDAQ	JBHT	Thu, Jul 30, 2009	27.31	28.47	27.31	27.78
4328	NASDAQ	JBHT	Wed, Jul 29, 2009	27.28	27.56	26.91	27.39
4327	NASDAQ	JBHT	Tue, Jul 28, 2009	28.17	28.57	27.57	27.72
4326	NASDAQ	JBHT	Mon, Jul 27, 2009	28.55	28.82	27.98	28.38
4325	NASDAQ	JBHT	Fri, Jul 24, 2009	28.27	28.95	28.20	28.70
4324	NASDAQ	JBHT	Thu, Jul 23, 2009	26.64	28.44	26.31	28.43
4323	NASDAQ	JBHT	Wed, Jul 22, 2009	26.32	27.02	26.30	26.76
4322	NASDAQ	JBHT	Tue, Jul 21, 2009	26.98	27.25	26.23	26.71
4321	NASDAQ	JBHT	Mon, Jul 20, 2009	27.24	27.29	26.53	26.98
4320	NASDAQ	JBHT	Fri, Jul 17, 2009	27.48	27.61	26.96	27.09
4319	NASDAQ	JBHT	Thu, Jul 16, 2009	26.67	27.54	26.56	27.43
4318	NASDAQ	JBHT	Wed, Jul 15, 2009	27.59	28.24	26.54	26.72
4317	NASDAQ	JBHT	Tue, Jul 14, 2009	29.20	29.67	28.88	29.62
4316	NASDAQ	JBHT	Mon, Jul 13, 2009	28.96	29.20	27.80	29.08
4315	NASDAQ	JBHT	Fri, Jul 10, 2009	28.37	29.09	28.21	29.00
4314	NASDAQ	JBHT	Thu, Jul 9, 2009	28.69	28.97	28.19	28.44
4313	NASDAQ	JBHT	Wed, Jul 8, 2009	28.99	29.15	28.06	28.71
4312	NASDAQ	JBHT	Tue, Jul 7, 2009	29.61	29.61	28.75	28.76
4311	NASDAQ	JBHT	Mon, Jul 6, 2009	29.32	29.72	28.84	29.68
4310	NASDAQ	JBHT	Thu, Jul 2, 2009	30.44	30.55	29.63	29.68
4309	NASDAQ	JBHT	Wed, Jul 1, 2009	30.86	31.42	30.54	30.66
4308	NASDAQ	JBHT	Tue, Jun 30, 2009	30.47	30.80	29.96	30.55
4307	NASDAQ	JBHT	Mon, Jun 29, 2009	30.88	30.88	29.67	30.44
4306	NASDAQ	JBHT	Fri, Jun 26, 2009	30.62	30.93	30.18	30.77
4305	NASDAQ	JBHT	Thu, Jun 25, 2009	29.88	31.04	29.72	30.94
4304	NASDAQ	JBHT	Wed, Jun 24, 2009	29.75	30.81	29.74	30.08
4303	NASDAQ	JBHT	Tue, Jun 23, 2009	30.02	30.50	29.35	29.59
4302	NASDAQ	JBHT	Mon, Jun 22, 2009	30.56	30.59	28.86	29.92
4301	NASDAQ	JBHT	Fri, Jun 19, 2009	31.75	31.83	31.13	31.41
4300	NASDAQ	JBHT	Thu, Jun 18, 2009	31.30	32.00	30.78	31.52
4299	NASDAQ	JBHT	Wed, Jun 17, 2009	30.56	31.61	30.01	31.17
4298	NASDAQ	JBHT	Tue, Jun 16, 2009	31.42	31.97	30.55	30.76
4297	NASDAQ	JBHT	Mon, Jun 15, 2009	31.61	31.98	30.72	31.16
4296	NASDAQ	JBHT	Fri, Jun 12, 2009	32.31	32.47	31.39	32.07
4295	NASDAQ	JBHT	Thu, Jun 11, 2009	32.77	32.97	32.18	32.52
4294	NASDAQ	JBHT	Wed, Jun 10, 2009	33.20	33.20	32.15	32.83
4293	NASDAQ	JBHT	Tue, Jun 9, 2009	32.13	33.09	31.84	32.92
4292	NASDAQ	JBHT	Mon, Jun 8, 2009	31.91	32.27	31.66	32.07
4291	NASDAQ	JBHT	Fri, Jun 5, 2009	32.26	32.31	31.59	31.98
4290	NASDAQ	JBHT	Thu, Jun 4, 2009	31.68	32.01	31.33	31.94
4289	NASDAQ	JBHT	Wed, Jun 3, 2009	32.12	32.39	31.24	31.71
4288	NASDAQ	JBHT	Tue, Jun 2, 2009	31.87	32.06	31.04	31.37
4287	NASDAQ	JBHT	Mon, Jun 1, 2009	30.20	32.32	30.12	31.97
4286	NASDAQ	JBHT	Fri, May 29, 2009	29.19	30.75	29.08	30.75
4285	NASDAQ	JBHT	Thu, May 28, 2009	28.59	29.18	27.98	29.09
4284	NASDAQ	JBHT	Wed, May 27, 2009	28.50	29.20	28.19	28.34
4283	NASDAQ	JBHT	Tue, May 26, 2009	26.10	28.49	25.92	28.49
4282	NASDAQ	JBHT	Fri, May 22, 2009	26.80	27.11	26.32	26.42
4281	NASDAQ	JBHT	Thu, May 21, 2009	27.64	27.66	26.46	26.68
4280	NASDAQ	JBHT	Wed, May 20, 2009	28.08	29.20	27.64	27.78
4279	NASDAQ	JBHT	Tue, May 19, 2009	27.85	29.03	27.63	28.07
4278	NASDAQ	JBHT	Mon, May 18, 2009	26.96	27.80	26.87	27.76
4277	NASDAQ	JBHT	Fri, May 15, 2009	26.52	27.68	26.18	26.90
4276	NASDAQ	JBHT	Thu, May 14, 2009	25.75	27.05	25.72	26.73
4275	NASDAQ	JBHT	Wed, May 13, 2009	26.62	26.77	25.26	25.66
4274	NASDAQ	JBHT	Tue, May 12, 2009	27.45	27.70	26.08	26.97
4273	NASDAQ	JBHT	Mon, May 11, 2009	27.84	28.14	26.87	27.70
4272	NASDAQ	JBHT	Fri, May 8, 2009	28.89	29.22	28.13	28.29
4271	NASDAQ	JBHT	Thu, May 7, 2009	29.40	30.80	28.20	28.48
4270	NASDAQ	JBHT	Wed, May 6, 2009	28.33	29.29	27.57	29.28
4269	NASDAQ	JBHT	Tue, May 5, 2009	28.99	28.99	27.57	27.96
4268	NASDAQ	JBHT	Mon, May 4, 2009	27.42	28.95	27.42	28.87
4267	NASDAQ	JBHT	Fri, May 1, 2009	27.96	27.96	26.99	27.46
4266	NASDAQ	JBHT	Thu, Apr 30, 2009	27.75	28.90	27.65	28.12
4265	NASDAQ	JBHT	Wed, Apr 29, 2009	26.98	28.10	26.86	27.60
4264	NASDAQ	JBHT	Tue, Apr 28, 2009	26.75	27.27	26.19	26.85
4263	NASDAQ	JBHT	Mon, Apr 27, 2009	27.36	27.55	26.75	26.89
4262	NASDAQ	JBHT	Fri, Apr 24, 2009	27.83	28.29	27.47	27.99
4261	NASDAQ	JBHT	Thu, Apr 23, 2009	27.77	27.93	27.04	27.72
4260	NASDAQ	JBHT	Wed, Apr 22, 2009	26.90	28.64	26.60	27.92
4259	NASDAQ	JBHT	Tue, Apr 21, 2009	26.18	27.21	25.72	27.13
4258	NASDAQ	JBHT	Mon, Apr 20, 2009	27.37	27.37	25.79	26.09
4257	NASDAQ	JBHT	Fri, Apr 17, 2009	27.69	27.75	27.03	27.56
4256	NASDAQ	JBHT	Thu, Apr 16, 2009	27.35	27.76	26.47	27.69
4255	NASDAQ	JBHT	Wed, Apr 15, 2009	26.59	27.46	26.48	27.09
4254	NASDAQ	JBHT	Tue, Apr 14, 2009	27.16	28.45	26.13	27.35
4253	NASDAQ	JBHT	Mon, Apr 13, 2009	26.50	26.91	25.93	26.69
4252	NASDAQ	JBHT	Thu, Apr 9, 2009	25.89	27.16	25.56	26.96
4251	NASDAQ	JBHT	Wed, Apr 8, 2009	24.76	25.31	24.45	25.29
4250	NASDAQ	JBHT	Tue, Apr 7, 2009	25.56	25.74	24.18	24.62
4249	NASDAQ	JBHT	Mon, Apr 6, 2009	26.49	26.49	25.38	25.96
4248	NASDAQ	JBHT	Fri, Apr 3, 2009	25.89	26.51	25.55	26.48
4247	NASDAQ	JBHT	Thu, Apr 2, 2009	24.64	26.19	24.30	25.89
4246	NASDAQ	JBHT	Wed, Apr 1, 2009	23.80	24.38	23.27	23.87
4245	NASDAQ	JBHT	Tue, Mar 31, 2009	23.82	24.69	23.13	24.11
4244	NASDAQ	JBHT	Mon, Mar 30, 2009	24.01	24.10	22.93	23.79
4243	NASDAQ	JBHT	Fri, Mar 27, 2009	25.52	25.60	24.46	24.77
4242	NASDAQ	JBHT	Thu, Mar 26, 2009	23.50	25.70	23.26	25.55
4241	NASDAQ	JBHT	Wed, Mar 25, 2009	23.25	24.24	22.45	23.29
4240	NASDAQ	JBHT	Tue, Mar 24, 2009	22.54	23.70	21.90	23.05
4239	NASDAQ	JBHT	Mon, Mar 23, 2009	22.30	23.55	21.98	23.52
4238	NASDAQ	JBHT	Fri, Mar 20, 2009	22.76	23.39	21.69	21.94
4237	NASDAQ	JBHT	Thu, Mar 19, 2009	23.67	23.95	23.08	23.13
4236	NASDAQ	JBHT	Wed, Mar 18, 2009	23.11	23.84	22.38	23.43
4235	NASDAQ	JBHT	Tue, Mar 17, 2009	22.60	23.50	22.11	23.30
4234	NASDAQ	JBHT	Mon, Mar 16, 2009	21.02	23.08	21.02	22.41
4233	NASDAQ	JBHT	Fri, Mar 13, 2009	21.38	22.35	20.83	21.74
4232	NASDAQ	JBHT	Thu, Mar 12, 2009	20.44	21.27	19.85	21.19
4231	NASDAQ	JBHT	Wed, Mar 11, 2009	19.28	21.05	19.28	20.61
4230	NASDAQ	JBHT	Tue, Mar 10, 2009	18.99	19.64	18.85	19.42
4229	NASDAQ	JBHT	Mon, Mar 9, 2009	18.47	19.50	18.46	18.59
4228	NASDAQ	JBHT	Fri, Mar 6, 2009	19.18	19.69	18.14	18.63
4227	NASDAQ	JBHT	Thu, Mar 5, 2009	19.70	19.70	18.84	19.18
4226	NASDAQ	JBHT	Wed, Mar 4, 2009	19.13	20.11	19.07	19.94
4225	NASDAQ	JBHT	Tue, Mar 3, 2009	19.10	19.50	18.90	19.00
4224	NASDAQ	JBHT	Mon, Mar 2, 2009	20.06	20.39	18.83	18.92
4223	NASDAQ	JBHT	Fri, Feb 27, 2009	21.05	21.05	19.72	20.38
4222	NASDAQ	JBHT	Thu, Feb 26, 2009	21.48	21.60	20.16	20.61
4221	NASDAQ	JBHT	Wed, Feb 25, 2009	21.90	21.94	20.90	21.28
4220	NASDAQ	JBHT	Tue, Feb 24, 2009	21.23	22.14	20.91	22.03
4219	NASDAQ	JBHT	Mon, Feb 23, 2009	21.80	21.91	20.93	21.03
4218	NASDAQ	JBHT	Fri, Feb 20, 2009	21.39	21.94	21.21	21.52
4217	NASDAQ	JBHT	Thu, Feb 19, 2009	21.15	22.53	21.15	21.52
4216	NASDAQ	JBHT	Wed, Feb 18, 2009	21.51	21.89	20.91	21.83
4215	NASDAQ	JBHT	Tue, Feb 17, 2009	22.00	22.10	21.15	21.84
4214	NASDAQ	JBHT	Fri, Feb 13, 2009	23.01	23.20	22.11	22.34
4213	NASDAQ	JBHT	Thu, Feb 12, 2009	23.03	23.08	22.11	23.08
4212	NASDAQ	JBHT	Wed, Feb 11, 2009	25.06	25.06	22.73	23.36
4211	NASDAQ	JBHT	Tue, Feb 10, 2009	25.75	26.15	24.06	24.39
4210	NASDAQ	JBHT	Mon, Feb 9, 2009	25.25	25.96	25.25	25.81
4209	NASDAQ	JBHT	Fri, Feb 6, 2009	24.35	25.97	24.35	25.86
4208	NASDAQ	JBHT	Thu, Feb 5, 2009	23.05	24.80	22.84	24.41
4207	NASDAQ	JBHT	Wed, Feb 4, 2009	22.93	23.94	22.93	23.28
4206	NASDAQ	JBHT	Tue, Feb 3, 2009	22.22	23.50	21.95	23.38
4205	NASDAQ	JBHT	Mon, Feb 2, 2009	22.81	22.81	21.68	21.97
4204	NASDAQ	JBHT	Fri, Jan 30, 2009	22.48	23.44	22.10	22.27
4203	NASDAQ	JBHT	Thu, Jan 29, 2009	22.51	23.00	22.13	22.51
4202	NASDAQ	JBHT	Wed, Jan 28, 2009	21.34	22.91	21.20	22.68
4201	NASDAQ	JBHT	Tue, Jan 27, 2009	20.23	21.36	19.88	21.34
4200	NASDAQ	JBHT	Mon, Jan 26, 2009	19.95	20.97	19.95	20.23
4199	NASDAQ	JBHT	Fri, Jan 23, 2009	20.13	20.60	19.95	20.27
4198	NASDAQ	JBHT	Thu, Jan 22, 2009	19.98	20.95	19.84	20.58
4197	NASDAQ	JBHT	Wed, Jan 21, 2009	20.35	20.76	19.88	20.69
4196	NASDAQ	JBHT	Tue, Jan 20, 2009	21.60	21.88	20.00	20.03
4195	NASDAQ	JBHT	Fri, Jan 16, 2009	22.65	22.88	21.00	21.77
4194	NASDAQ	JBHT	Thu, Jan 15, 2009	22.19	23.20	21.90	22.94
4193	NASDAQ	JBHT	Wed, Jan 14, 2009	22.14	22.30	21.59	22.14
4192	NASDAQ	JBHT	Tue, Jan 13, 2009	23.10	23.51	22.22	22.68
4191	NASDAQ	JBHT	Mon, Jan 12, 2009	24.31	24.66	23.00	23.22
4190	NASDAQ	JBHT	Fri, Jan 9, 2009	26.56	26.56	24.30	24.40
4189	NASDAQ	JBHT	Thu, Jan 8, 2009	25.80	26.14	25.51	25.80
4188	NASDAQ	JBHT	Wed, Jan 7, 2009	26.38	26.51	25.41	25.69
4187	NASDAQ	JBHT	Tue, Jan 6, 2009	26.30	26.76	25.93	26.59
4186	NASDAQ	JBHT	Mon, Jan 5, 2009	25.77	26.65	25.71	25.99
4185	NASDAQ	JBHT	Fri, Jan 2, 2009	26.29	26.81	25.78	26.72
4184	NASDAQ	JBHT	Wed, Dec 31, 2008	25.35	26.38	24.85	26.27
4183	NASDAQ	JBHT	Tue, Dec 30, 2008	24.49	25.41	24.23	25.38
4182	NASDAQ	JBHT	Mon, Dec 29, 2008	24.88	25.49	24.31	24.67
4181	NASDAQ	JBHT	Fri, Dec 26, 2008	24.89	25.04	24.36	25.00
4180	NASDAQ	JBHT	Wed, Dec 24, 2008	24.67	24.98	24.47	24.88
4179	NASDAQ	JBHT	Tue, Dec 23, 2008	24.95	24.95	24.04	24.59
4178	NASDAQ	JBHT	Mon, Dec 22, 2008	24.77	24.87	24.14	24.79
4177	NASDAQ	JBHT	Fri, Dec 19, 2008	24.40	25.14	24.40	24.71
4176	NASDAQ	JBHT	Thu, Dec 18, 2008	24.70	25.02	24.06	24.34
4175	NASDAQ	JBHT	Wed, Dec 17, 2008	24.33	25.67	24.13	25.44
4174	NASDAQ	JBHT	Tue, Dec 16, 2008	23.82	24.54	23.55	24.49
4173	NASDAQ	JBHT	Mon, Dec 15, 2008	23.90	24.61	23.17	23.53
4172	NASDAQ	JBHT	Fri, Dec 12, 2008	22.36	24.01	22.34	23.90
4171	NASDAQ	JBHT	Thu, Dec 11, 2008	25.24	25.72	22.90	23.03
4170	NASDAQ	JBHT	Wed, Dec 10, 2008	25.07	26.13	24.24	25.62
4169	NASDAQ	JBHT	Tue, Dec 9, 2008	27.98	27.98	24.43	24.92
4168	NASDAQ	JBHT	Mon, Dec 8, 2008	27.06	28.87	26.97	28.36
4167	NASDAQ	JBHT	Fri, Dec 5, 2008	25.52	26.47	23.83	26.43
4166	NASDAQ	JBHT	Thu, Dec 4, 2008	25.59	27.16	25.29	26.05
4165	NASDAQ	JBHT	Wed, Dec 3, 2008	24.78	26.23	24.40	26.09
4164	NASDAQ	JBHT	Tue, Dec 2, 2008	24.92	25.40	24.17	25.17
4163	NASDAQ	JBHT	Mon, Dec 1, 2008	26.32	26.61	24.45	24.45
4162	NASDAQ	JBHT	Fri, Nov 28, 2008	25.90	27.01	25.30	27.01
4161	NASDAQ	JBHT	Wed, Nov 26, 2008	24.52	25.84	24.38	25.75
4160	NASDAQ	JBHT	Tue, Nov 25, 2008	25.30	25.55	23.70	25.10
4159	NASDAQ	JBHT	Mon, Nov 24, 2008	24.10	25.50	23.72	25.08
4158	NASDAQ	JBHT	Fri, Nov 21, 2008	22.45	23.81	21.65	23.79
4157	NASDAQ	JBHT	Thu, Nov 20, 2008	22.46	23.71	20.92	22.24
4156	NASDAQ	JBHT	Wed, Nov 19, 2008	24.16	24.68	22.12	22.13
4155	NASDAQ	JBHT	Tue, Nov 18, 2008	24.07	24.60	23.44	24.18
4154	NASDAQ	JBHT	Mon, Nov 17, 2008	24.36	24.55	23.45	23.90
4153	NASDAQ	JBHT	Fri, Nov 14, 2008	26.46	26.81	24.60	24.71
4152	NASDAQ	JBHT	Thu, Nov 13, 2008	24.75	26.95	23.85	26.95
4151	NASDAQ	JBHT	Wed, Nov 12, 2008	25.94	26.38	24.48	24.56
4150	NASDAQ	JBHT	Tue, Nov 11, 2008	26.01	26.37	24.61	25.34
4149	NASDAQ	JBHT	Mon, Nov 10, 2008	27.10	27.13	26.11	26.42
4148	NASDAQ	JBHT	Fri, Nov 7, 2008	25.93	26.59	25.29	26.57
4147	NASDAQ	JBHT	Thu, Nov 6, 2008	26.65	26.72	25.44	25.65
4146	NASDAQ	JBHT	Wed, Nov 5, 2008	28.89	29.12	26.80	26.99
4145	NASDAQ	JBHT	Tue, Nov 4, 2008	28.77	29.33	28.13	29.21
4144	NASDAQ	JBHT	Mon, Nov 3, 2008	28.30	29.05	27.38	28.65
4143	NASDAQ	JBHT	Fri, Oct 31, 2008	28.02	29.04	27.45	28.43
4142	NASDAQ	JBHT	Thu, Oct 30, 2008	27.98	28.30	27.12	27.92
4141	NASDAQ	JBHT	Wed, Oct 29, 2008	26.07	28.57	25.54	27.21
4140	NASDAQ	JBHT	Tue, Oct 28, 2008	24.96	25.98	23.12	25.95
4139	NASDAQ	JBHT	Mon, Oct 27, 2008	24.20	25.31	23.51	24.40
4138	NASDAQ	JBHT	Fri, Oct 24, 2008	23.75	25.23	23.31	24.74
4137	NASDAQ	JBHT	Thu, Oct 23, 2008	26.12	26.72	24.38	25.55
4136	NASDAQ	JBHT	Wed, Oct 22, 2008	27.81	28.30	25.69	26.37
4135	NASDAQ	JBHT	Tue, Oct 21, 2008	28.62	29.58	27.92	28.23
4134	NASDAQ	JBHT	Mon, Oct 20, 2008	29.01	30.27	28.57	29.86
4133	NASDAQ	JBHT	Fri, Oct 17, 2008	29.08	31.85	28.33	28.60
4132	NASDAQ	JBHT	Thu, Oct 16, 2008	29.88	31.79	28.30	30.44
4131	NASDAQ	JBHT	Wed, Oct 15, 2008	31.52	31.52	29.72	29.99
4130	NASDAQ	JBHT	Tue, Oct 14, 2008	30.98	33.64	30.56	31.53
4129	NASDAQ	JBHT	Mon, Oct 13, 2008	28.53	29.02	27.79	28.75
4128	NASDAQ	JBHT	Fri, Oct 10, 2008	24.69	28.49	23.47	27.70
4127	NASDAQ	JBHT	Thu, Oct 9, 2008	28.50	29.00	25.70	26.02
4126	NASDAQ	JBHT	Wed, Oct 8, 2008	25.59	28.99	24.91	27.98
4125	NASDAQ	JBHT	Tue, Oct 7, 2008	26.93	29.32	26.58	26.70
4124	NASDAQ	JBHT	Mon, Oct 6, 2008	28.05	28.35	25.91	28.19
4123	NASDAQ	JBHT	Fri, Oct 3, 2008	29.26	30.12	28.42	28.82
4122	NASDAQ	JBHT	Thu, Oct 2, 2008	32.11	32.28	28.40	28.99
4121	NASDAQ	JBHT	Wed, Oct 1, 2008	33.12	33.69	32.67	33.35
4120	NASDAQ	JBHT	Tue, Sep 30, 2008	31.94	33.45	30.79	33.37
4119	NASDAQ	JBHT	Mon, Sep 29, 2008	33.23	33.85	30.63	31.25
4118	NASDAQ	JBHT	Fri, Sep 26, 2008	33.01	33.95	32.26	33.87
4117	NASDAQ	JBHT	Thu, Sep 25, 2008	33.59	33.97	32.93	33.53
4116	NASDAQ	JBHT	Wed, Sep 24, 2008	34.92	34.93	32.90	33.70
4115	NASDAQ	JBHT	Tue, Sep 23, 2008	34.76	35.47	33.75	34.15
4114	NASDAQ	JBHT	Mon, Sep 22, 2008	36.08	36.20	34.60	34.83
4113	NASDAQ	JBHT	Fri, Sep 19, 2008	37.76	39.38	35.90	36.33
4112	NASDAQ	JBHT	Thu, Sep 18, 2008	35.97	36.41	34.10	36.41
4111	NASDAQ	JBHT	Wed, Sep 17, 2008	37.31	38.33	34.90	35.52
4110	NASDAQ	JBHT	Tue, Sep 16, 2008	38.08	38.57	37.18	37.87
4109	NASDAQ	JBHT	Mon, Sep 15, 2008	36.10	39.65	36.10	38.62
4108	NASDAQ	JBHT	Fri, Sep 12, 2008	37.31	38.05	36.75	37.94
4107	NASDAQ	JBHT	Thu, Sep 11, 2008	36.56	37.93	36.04	37.73
4106	NASDAQ	JBHT	Wed, Sep 10, 2008	36.85	37.24	35.61	36.88
4105	NASDAQ	JBHT	Tue, Sep 9, 2008	37.42	37.68	36.35	36.63
4104	NASDAQ	JBHT	Mon, Sep 8, 2008	38.39	39.29	36.63	37.48
4103	NASDAQ	JBHT	Fri, Sep 5, 2008	36.74	37.25	36.17	37.09
4102	NASDAQ	JBHT	Thu, Sep 4, 2008	36.76	37.57	36.28	37.15
4101	NASDAQ	JBHT	Wed, Sep 3, 2008	36.54	37.81	36.50	37.18
4100	NASDAQ	JBHT	Tue, Sep 2, 2008	37.23	38.65	36.54	36.70
4099	NASDAQ	JBHT	Fri, Aug 29, 2008	36.11	36.88	35.90	36.45
4098	NASDAQ	JBHT	Thu, Aug 28, 2008	35.41	36.61	35.30	36.41
4097	NASDAQ	JBHT	Wed, Aug 27, 2008	35.30	35.76	34.99	35.16
4096	NASDAQ	JBHT	Tue, Aug 26, 2008	35.01	35.64	34.99	35.52
4095	NASDAQ	JBHT	Mon, Aug 25, 2008	36.32	36.71	35.32	35.60
4094	NASDAQ	JBHT	Fri, Aug 22, 2008	35.48	36.92	35.35	36.87
4093	NASDAQ	JBHT	Thu, Aug 21, 2008	35.50	35.87	34.50	35.19
4092	NASDAQ	JBHT	Wed, Aug 20, 2008	36.91	36.91	35.14	35.98
4091	NASDAQ	JBHT	Tue, Aug 19, 2008	38.40	38.40	36.55	36.88
4090	NASDAQ	JBHT	Mon, Aug 18, 2008	39.63	39.73	38.09	38.63
4089	NASDAQ	JBHT	Fri, Aug 15, 2008	38.83	39.78	38.83	39.46
4088	NASDAQ	JBHT	Thu, Aug 14, 2008	38.33	39.04	38.18	38.84
4087	NASDAQ	JBHT	Wed, Aug 13, 2008	38.21	38.92	37.63	38.41
4086	NASDAQ	JBHT	Tue, Aug 12, 2008	38.94	39.89	37.90	38.68
4085	NASDAQ	JBHT	Mon, Aug 11, 2008	39.75	40.25	38.97	39.20
4084	NASDAQ	JBHT	Fri, Aug 8, 2008	38.00	40.07	37.68	39.95
4083	NASDAQ	JBHT	Thu, Aug 7, 2008	38.40	38.82	37.78	37.97
4082	NASDAQ	JBHT	Wed, Aug 6, 2008	38.74	39.14	38.04	38.85
4081	NASDAQ	JBHT	Tue, Aug 5, 2008	36.83	38.91	36.19	38.89
4080	NASDAQ	JBHT	Mon, Aug 4, 2008	36.42	36.78	35.62	36.22
4079	NASDAQ	JBHT	Fri, Aug 1, 2008	37.40	37.49	35.81	36.35
4078	NASDAQ	JBHT	Thu, Jul 31, 2008	36.65	37.47	36.65	36.98
4077	NASDAQ	JBHT	Wed, Jul 30, 2008	37.70	38.28	36.23	37.06
4076	NASDAQ	JBHT	Tue, Jul 29, 2008	36.28	37.60	36.11	37.55
4075	NASDAQ	JBHT	Mon, Jul 28, 2008	36.30	36.59	35.82	36.08
4074	NASDAQ	JBHT	Fri, Jul 25, 2008	36.86	37.25	36.08	36.35
4073	NASDAQ	JBHT	Thu, Jul 24, 2008	38.02	38.25	36.18	36.51
4072	NASDAQ	JBHT	Wed, Jul 23, 2008	37.80	38.58	37.41	38.25
4071	NASDAQ	JBHT	Tue, Jul 22, 2008	35.97	38.28	35.52	38.07
4070	NASDAQ	JBHT	Mon, Jul 21, 2008	36.85	36.93	35.48	35.89
4069	NASDAQ	JBHT	Fri, Jul 18, 2008	37.22	37.80	36.37	36.72
4068	NASDAQ	JBHT	Thu, Jul 17, 2008	36.00	37.27	35.06	36.74
4067	NASDAQ	JBHT	Wed, Jul 16, 2008	33.62	36.13	33.41	36.12
4066	NASDAQ	JBHT	Tue, Jul 15, 2008	32.88	33.92	32.13	33.01
4065	NASDAQ	JBHT	Mon, Jul 14, 2008	32.96	33.26	32.04	32.51
4064	NASDAQ	JBHT	Fri, Jul 11, 2008	32.60	33.09	31.63	32.48
4063	NASDAQ	JBHT	Thu, Jul 10, 2008	33.27	33.60	32.61	33.16
4062	NASDAQ	JBHT	Wed, Jul 9, 2008	33.75	34.03	33.15	33.38
4061	NASDAQ	JBHT	Tue, Jul 8, 2008	32.01	33.79	31.94	33.75
4060	NASDAQ	JBHT	Mon, Jul 7, 2008	32.51	33.27	31.81	32.29
4059	NASDAQ	JBHT	Thu, Jul 3, 2008	31.98	32.92	31.98	32.27
4058	NASDAQ	JBHT	Wed, Jul 2, 2008	33.11	33.25	31.70	31.78
4057	NASDAQ	JBHT	Tue, Jul 1, 2008	32.91	33.42	32.00	33.13
4056	NASDAQ	JBHT	Mon, Jun 30, 2008	33.00	33.67	32.20	33.28
4055	NASDAQ	JBHT	Fri, Jun 27, 2008	32.76	33.16	31.94	33.00
4054	NASDAQ	JBHT	Thu, Jun 26, 2008	33.68	33.89	32.55	32.76
4053	NASDAQ	JBHT	Wed, Jun 25, 2008	33.41	34.69	33.41	34.14
4052	NASDAQ	JBHT	Tue, Jun 24, 2008	33.49	34.15	32.81	33.32
4051	NASDAQ	JBHT	Mon, Jun 23, 2008	34.76	34.76	33.32	33.65
4050	NASDAQ	JBHT	Fri, Jun 20, 2008	34.43	34.64	33.80	34.53
4049	NASDAQ	JBHT	Thu, Jun 19, 2008	33.07	34.79	33.07	34.75
4048	NASDAQ	JBHT	Wed, Jun 18, 2008	33.87	33.87	32.84	33.11
4047	NASDAQ	JBHT	Tue, Jun 17, 2008	34.76	34.76	33.80	34.00
4046	NASDAQ	JBHT	Mon, Jun 16, 2008	33.80	34.53	33.71	34.15
4045	NASDAQ	JBHT	Fri, Jun 13, 2008	33.87	34.52	33.53	33.92
4044	NASDAQ	JBHT	Thu, Jun 12, 2008	33.45	34.41	32.88	33.41
4043	NASDAQ	JBHT	Wed, Jun 11, 2008	34.63	34.63	33.32	33.40
4042	NASDAQ	JBHT	Tue, Jun 10, 2008	33.88	34.81	33.50	34.72
4041	NASDAQ	JBHT	Mon, Jun 9, 2008	34.49	34.49	33.54	34.18
4040	NASDAQ	JBHT	Fri, Jun 6, 2008	35.44	35.44	34.08	34.26
4039	NASDAQ	JBHT	Thu, Jun 5, 2008	35.00	35.89	34.47	35.89
4038	NASDAQ	JBHT	Wed, Jun 4, 2008	33.54	35.03	33.31	34.87
4037	NASDAQ	JBHT	Tue, Jun 3, 2008	34.08	34.27	33.31	33.83
4036	NASDAQ	JBHT	Mon, Jun 2, 2008	34.51	34.54	33.60	33.92
4035	NASDAQ	JBHT	Fri, May 30, 2008	35.28	35.44	34.60	34.84
4034	NASDAQ	JBHT	Thu, May 29, 2008	35.77	36.11	35.29	35.57
4033	NASDAQ	JBHT	Wed, May 28, 2008	35.34	36.00	34.83	35.90
4032	NASDAQ	JBHT	Tue, May 27, 2008	33.22	34.29	32.93	34.29
4031	NASDAQ	JBHT	Fri, May 23, 2008	33.60	33.66	32.70	33.22
4030	NASDAQ	JBHT	Thu, May 22, 2008	32.84	34.20	32.66	33.74
4029	NASDAQ	JBHT	Wed, May 21, 2008	34.60	35.63	32.45	32.84
4028	NASDAQ	JBHT	Tue, May 20, 2008	35.25	35.25	34.13	34.47
4027	NASDAQ	JBHT	Mon, May 19, 2008	35.23	36.18	35.03	35.52
4026	NASDAQ	JBHT	Fri, May 16, 2008	36.05	36.05	34.84	35.35
4025	NASDAQ	JBHT	Thu, May 15, 2008	35.48	36.04	35.14	36.04
4024	NASDAQ	JBHT	Wed, May 14, 2008	34.67	35.86	34.54	35.54
4023	NASDAQ	JBHT	Tue, May 13, 2008	34.53	34.65	33.85	34.59
4022	NASDAQ	JBHT	Mon, May 12, 2008	33.75	34.51	33.17	34.45
4021	NASDAQ	JBHT	Fri, May 9, 2008	34.00	34.00	33.36	33.84
4020	NASDAQ	JBHT	Thu, May 8, 2008	34.10	34.54	33.57	34.15
4019	NASDAQ	JBHT	Wed, May 7, 2008	35.76	35.76	33.80	33.92
4018	NASDAQ	JBHT	Tue, May 6, 2008	33.95	36.32	33.95	35.64
4017	NASDAQ	JBHT	Mon, May 5, 2008	34.70	34.85	34.03	34.35
4016	NASDAQ	JBHT	Fri, May 2, 2008	35.36	35.36	34.07	34.69
4015	NASDAQ	JBHT	Thu, May 1, 2008	33.75	35.36	33.57	34.99
4014	NASDAQ	JBHT	Wed, Apr 30, 2008	34.53	34.64	33.73	33.97
4013	NASDAQ	JBHT	Tue, Apr 29, 2008	33.96	34.44	33.62	34.44
4012	NASDAQ	JBHT	Mon, Apr 28, 2008	33.33	34.22	33.06	33.94
4011	NASDAQ	JBHT	Fri, Apr 25, 2008	33.00	33.61	32.76	33.39
4010	NASDAQ	JBHT	Thu, Apr 24, 2008	32.08	33.20	31.69	32.94
4009	NASDAQ	JBHT	Wed, Apr 23, 2008	32.03	32.18	31.59	31.93
4008	NASDAQ	JBHT	Tue, Apr 22, 2008	32.43	32.59	31.59	32.01
4007	NASDAQ	JBHT	Mon, Apr 21, 2008	32.33	32.71	32.06	32.53
4006	NASDAQ	JBHT	Fri, Apr 18, 2008	31.51	32.79	31.40	32.69
4005	NASDAQ	JBHT	Thu, Apr 17, 2008	31.31	31.70	30.31	30.94
4004	NASDAQ	JBHT	Wed, Apr 16, 2008	30.76	32.52	30.76	32.40
4003	NASDAQ	JBHT	Tue, Apr 15, 2008	29.85	30.79	29.50	30.64
4002	NASDAQ	JBHT	Mon, Apr 14, 2008	29.49	29.96	28.93	29.15
4001	NASDAQ	JBHT	Fri, Apr 11, 2008	29.70	29.96	29.21	29.46
4000	NASDAQ	JBHT	Thu, Apr 10, 2008	29.73	30.47	29.63	30.06
3999	NASDAQ	JBHT	Wed, Apr 9, 2008	31.53	31.56	29.70	29.85
3998	NASDAQ	JBHT	Tue, Apr 8, 2008	31.83	31.87	31.43	31.77
3997	NASDAQ	JBHT	Mon, Apr 7, 2008	32.53	32.57	31.82	31.99
3996	NASDAQ	JBHT	Fri, Apr 4, 2008	32.50	32.80	32.15	32.28
3995	NASDAQ	JBHT	Thu, Apr 3, 2008	32.02	32.86	32.00	32.61
3994	NASDAQ	JBHT	Wed, Apr 2, 2008	32.16	32.80	31.97	32.54
3993	NASDAQ	JBHT	Tue, Apr 1, 2008	31.80	33.30	31.69	33.10
3992	NASDAQ	JBHT	Mon, Mar 31, 2008	30.95	31.75	30.57	31.43
3991	NASDAQ	JBHT	Fri, Mar 28, 2008	31.36	31.58	30.95	31.05
3990	NASDAQ	JBHT	Thu, Mar 27, 2008	31.40	31.82	30.76	31.25
3989	NASDAQ	JBHT	Wed, Mar 26, 2008	32.67	32.89	31.75	31.90
3988	NASDAQ	JBHT	Tue, Mar 25, 2008	32.47	33.05	32.40	32.63
3987	NASDAQ	JBHT	Mon, Mar 24, 2008	30.97	33.80	30.97	32.52
3986	NASDAQ	JBHT	Thu, Mar 20, 2008	28.90	30.97	28.50	30.70
3985	NASDAQ	JBHT	Wed, Mar 19, 2008	30.39	30.70	28.84	28.88
3984	NASDAQ	JBHT	Tue, Mar 18, 2008	29.65	30.82	29.45	30.76
3983	NASDAQ	JBHT	Mon, Mar 17, 2008	28.90	29.65	28.63	29.10
3982	NASDAQ	JBHT	Fri, Mar 14, 2008	29.75	30.00	29.24	29.59
3981	NASDAQ	JBHT	Thu, Mar 13, 2008	28.10	29.77	27.82	29.25
3980	NASDAQ	JBHT	Wed, Mar 12, 2008	29.37	29.67	28.59	28.62
3979	NASDAQ	JBHT	Tue, Mar 11, 2008	27.78	29.50	27.68	29.45
3978	NASDAQ	JBHT	Mon, Mar 10, 2008	28.61	28.87	26.94	26.96
3977	NASDAQ	JBHT	Fri, Mar 7, 2008	28.08	28.97	28.00	28.60
3976	NASDAQ	JBHT	Thu, Mar 6, 2008	28.96	29.13	28.18	28.23
3975	NASDAQ	JBHT	Wed, Mar 5, 2008	28.35	29.40	28.31	29.01
3974	NASDAQ	JBHT	Tue, Mar 4, 2008	27.71	28.39	27.31	28.28
3973	NASDAQ	JBHT	Mon, Mar 3, 2008	27.50	28.33	27.05	28.18
3972	NASDAQ	JBHT	Fri, Feb 29, 2008	27.80	28.15	27.28	27.37
3971	NASDAQ	JBHT	Thu, Feb 28, 2008	28.51	28.60	27.88	27.96
3970	NASDAQ	JBHT	Wed, Feb 27, 2008	29.11	29.50	28.20	28.67
3969	NASDAQ	JBHT	Tue, Feb 26, 2008	28.95	29.50	28.53	29.35
3968	NASDAQ	JBHT	Mon, Feb 25, 2008	28.51	29.11	28.33	28.99
3967	NASDAQ	JBHT	Fri, Feb 22, 2008	28.81	29.00	27.89	28.59
3966	NASDAQ	JBHT	Thu, Feb 21, 2008	29.20	29.64	28.50	28.55
3965	NASDAQ	JBHT	Wed, Feb 20, 2008	29.24	29.44	28.33	29.03
3964	NASDAQ	JBHT	Tue, Feb 19, 2008	29.84	29.99	28.95	29.47
3963	NASDAQ	JBHT	Fri, Feb 15, 2008	30.43	30.43	29.12	29.47
3962	NASDAQ	JBHT	Thu, Feb 14, 2008	30.14	30.26	29.64	29.84
3961	NASDAQ	JBHT	Wed, Feb 13, 2008	29.85	30.24	29.32	29.69
3960	NASDAQ	JBHT	Tue, Feb 12, 2008	30.41	30.66	30.19	30.34
3959	NASDAQ	JBHT	Mon, Feb 11, 2008	29.85	30.30	29.67	30.19
3958	NASDAQ	JBHT	Fri, Feb 8, 2008	30.05	30.50	29.49	29.88
3957	NASDAQ	JBHT	Thu, Feb 7, 2008	29.65	30.67	29.61	30.18
3956	NASDAQ	JBHT	Wed, Feb 6, 2008	30.30	30.52	29.63	29.77
3955	NASDAQ	JBHT	Tue, Feb 5, 2008	29.90	30.86	29.47	30.17
3954	NASDAQ	JBHT	Mon, Feb 4, 2008	30.77	31.04	30.19	30.21
3953	NASDAQ	JBHT	Fri, Feb 1, 2008	30.76	31.46	30.60	30.90
3952	NASDAQ	JBHT	Thu, Jan 31, 2008	29.30	31.86	29.29	31.10
3951	NASDAQ	JBHT	Wed, Jan 30, 2008	30.60	30.80	29.36	29.55
3950	NASDAQ	JBHT	Tue, Jan 29, 2008	28.03	28.65	27.95	28.46
3949	NASDAQ	JBHT	Mon, Jan 28, 2008	26.90	28.05	26.90	27.90
3948	NASDAQ	JBHT	Fri, Jan 25, 2008	28.03	28.72	27.63	27.75
3947	NASDAQ	JBHT	Thu, Jan 24, 2008	28.20	28.20	27.50	27.78
3946	NASDAQ	JBHT	Wed, Jan 23, 2008	25.03	28.41	25.03	27.94
3945	NASDAQ	JBHT	Tue, Jan 22, 2008	24.36	26.28	24.10	25.71
3944	NASDAQ	JBHT	Fri, Jan 18, 2008	25.10	25.73	24.87	25.59
3943	NASDAQ	JBHT	Thu, Jan 17, 2008	25.72	26.38	24.77	25.00
3942	NASDAQ	JBHT	Wed, Jan 16, 2008	24.89	25.78	24.55	25.63
3941	NASDAQ	JBHT	Tue, Jan 15, 2008	25.25	25.50	24.78	24.98
3940	NASDAQ	JBHT	Mon, Jan 14, 2008	24.80	25.58	24.51	25.52
3939	NASDAQ	JBHT	Fri, Jan 11, 2008	24.87	25.09	24.11	24.56
3938	NASDAQ	JBHT	Thu, Jan 10, 2008	23.50	25.43	23.50	25.13
3937	NASDAQ	JBHT	Wed, Jan 9, 2008	23.73	24.32	23.28	23.72
3936	NASDAQ	JBHT	Tue, Jan 8, 2008	25.12	25.43	23.80	23.80
3935	NASDAQ	JBHT	Mon, Jan 7, 2008	24.56	25.91	24.50	25.22
3934	NASDAQ	JBHT	Fri, Jan 4, 2008	24.64	24.71	24.04	24.25
3933	NASDAQ	JBHT	Thu, Jan 3, 2008	26.10	26.25	24.93	25.05
3932	NASDAQ	JBHT	Wed, Jan 2, 2008	27.33	27.64	25.94	26.03
3931	NASDAQ	JBHT	Mon, Dec 31, 2007	28.02	28.11	27.29	27.55
3930	NASDAQ	JBHT	Fri, Dec 28, 2007	27.65	28.13	27.57	28.11
3929	NASDAQ	JBHT	Thu, Dec 27, 2007	28.18	28.24	27.64	27.71
3928	NASDAQ	JBHT	Wed, Dec 26, 2007	27.90	28.25	27.57	28.16
3927	NASDAQ	JBHT	Mon, Dec 24, 2007	27.83	28.13	27.45	28.13
3926	NASDAQ	JBHT	Fri, Dec 21, 2007	28.22	28.43	27.46	27.59
3925	NASDAQ	JBHT	Thu, Dec 20, 2007	27.15	27.75	26.99	27.73
3924	NASDAQ	JBHT	Wed, Dec 19, 2007	27.29	27.37	26.81	27.06
3923	NASDAQ	JBHT	Tue, Dec 18, 2007	27.77	27.82	27.22	27.40
3922	NASDAQ	JBHT	Mon, Dec 17, 2007	27.11	27.89	26.75	27.48
3921	NASDAQ	JBHT	Fri, Dec 14, 2007	28.23	28.35	27.10	27.26
3920	NASDAQ	JBHT	Thu, Dec 13, 2007	27.70	28.75	27.26	28.63
3919	NASDAQ	JBHT	Wed, Dec 12, 2007	28.34	29.03	27.48	27.83
3918	NASDAQ	JBHT	Tue, Dec 11, 2007	28.83	28.83	27.82	27.93
3917	NASDAQ	JBHT	Mon, Dec 10, 2007	28.16	28.86	27.80	28.70
3916	NASDAQ	JBHT	Fri, Dec 7, 2007	27.55	28.42	26.96	28.10
3915	NASDAQ	JBHT	Thu, Dec 6, 2007	26.68	27.50	26.58	27.50
3914	NASDAQ	JBHT	Wed, Dec 5, 2007	26.25	26.84	26.14	26.66
3913	NASDAQ	JBHT	Tue, Dec 4, 2007	25.61	26.17	25.36	26.01
3912	NASDAQ	JBHT	Mon, Dec 3, 2007	26.24	26.47	25.84	25.87
3911	NASDAQ	JBHT	Fri, Nov 30, 2007	25.95	26.37	25.86	26.29
3910	NASDAQ	JBHT	Thu, Nov 29, 2007	25.93	26.19	25.29	25.55
3909	NASDAQ	JBHT	Wed, Nov 28, 2007	24.76	26.40	24.51	26.03
3908	NASDAQ	JBHT	Tue, Nov 27, 2007	24.19	24.69	23.60	24.52
3907	NASDAQ	JBHT	Mon, Nov 26, 2007	24.35	24.92	23.96	24.13
3906	NASDAQ	JBHT	Fri, Nov 23, 2007	24.55	24.74	23.89	24.31
3905	NASDAQ	JBHT	Wed, Nov 21, 2007	24.41	24.62	24.18	24.35
3904	NASDAQ	JBHT	Tue, Nov 20, 2007	25.28	25.64	24.42	25.00
3903	NASDAQ	JBHT	Mon, Nov 19, 2007	25.64	25.73	25.06	25.34
3902	NASDAQ	JBHT	Fri, Nov 16, 2007	26.00	26.22	25.33	25.78
3901	NASDAQ	JBHT	Thu, Nov 15, 2007	26.59	26.85	26.13	26.47
3900	NASDAQ	JBHT	Wed, Nov 14, 2007	27.01	27.47	26.57	26.68
3899	NASDAQ	JBHT	Tue, Nov 13, 2007	26.10	27.00	25.99	26.85
3898	NASDAQ	JBHT	Mon, Nov 12, 2007	26.13	26.53	25.81	25.88
3897	NASDAQ	JBHT	Fri, Nov 9, 2007	25.75	26.43	25.46	26.10
3896	NASDAQ	JBHT	Thu, Nov 8, 2007	26.17	26.71	25.57	26.29
3895	NASDAQ	JBHT	Wed, Nov 7, 2007	26.56	26.71	26.05	26.05
3894	NASDAQ	JBHT	Tue, Nov 6, 2007	27.00	27.13	26.64	27.06
3893	NASDAQ	JBHT	Mon, Nov 5, 2007	26.63	27.20	26.60	26.96
3892	NASDAQ	JBHT	Fri, Nov 2, 2007	27.10	27.32	26.56	26.98
3891	NASDAQ	JBHT	Thu, Nov 1, 2007	27.35	27.70	26.88	26.96
3890	NASDAQ	JBHT	Wed, Oct 31, 2007	27.29	27.86	27.06	27.72
3889	NASDAQ	JBHT	Tue, Oct 30, 2007	27.49	27.57	27.10	27.11
3888	NASDAQ	JBHT	Mon, Oct 29, 2007	28.04	28.13	27.23	27.67
3887	NASDAQ	JBHT	Fri, Oct 26, 2007	28.12	28.14	27.42	27.89
3886	NASDAQ	JBHT	Thu, Oct 25, 2007	27.96	28.17	27.37	27.93
3885	NASDAQ	JBHT	Wed, Oct 24, 2007	28.34	28.65	27.27	27.93
3884	NASDAQ	JBHT	Tue, Oct 23, 2007	27.62	28.62	27.44	28.57
3883	NASDAQ	JBHT	Mon, Oct 22, 2007	26.80	27.77	26.77	27.45
3882	NASDAQ	JBHT	Fri, Oct 19, 2007	26.65	27.27	26.51	27.11
3881	NASDAQ	JBHT	Thu, Oct 18, 2007	26.75	26.98	26.65	26.76
3880	NASDAQ	JBHT	Wed, Oct 17, 2007	27.05	27.33	26.71	26.99
3879	NASDAQ	JBHT	Tue, Oct 16, 2007	27.20	27.39	26.69	26.90
3878	NASDAQ	JBHT	Mon, Oct 15, 2007	27.75	27.75	27.15	27.32
3877	NASDAQ	JBHT	Fri, Oct 12, 2007	26.86	28.03	26.36	27.96
3876	NASDAQ	JBHT	Thu, Oct 11, 2007	27.50	27.70	26.75	27.09
3875	NASDAQ	JBHT	Wed, Oct 10, 2007	26.65	27.20	26.55	26.93
3874	NASDAQ	JBHT	Tue, Oct 9, 2007	26.46	26.83	25.97	26.75
3873	NASDAQ	JBHT	Mon, Oct 8, 2007	26.80	27.13	26.00	26.27
3872	NASDAQ	JBHT	Fri, Oct 5, 2007	26.56	27.46	26.49	27.07
3871	NASDAQ	JBHT	Thu, Oct 4, 2007	26.40	26.40	25.49	25.74
3870	NASDAQ	JBHT	Wed, Oct 3, 2007	26.89	26.91	26.05	26.31
3869	NASDAQ	JBHT	Tue, Oct 2, 2007	26.53	27.00	26.53	26.94
3868	NASDAQ	JBHT	Mon, Oct 1, 2007	26.29	26.76	26.26	26.62
3867	NASDAQ	JBHT	Fri, Sep 28, 2007	26.07	26.39	26.03	26.30
3866	NASDAQ	JBHT	Thu, Sep 27, 2007	26.16	27.25	25.82	26.10
3865	NASDAQ	JBHT	Wed, Sep 26, 2007	26.18	26.19	25.76	25.99
3864	NASDAQ	JBHT	Tue, Sep 25, 2007	25.60	26.28	25.42	26.19
3863	NASDAQ	JBHT	Mon, Sep 24, 2007	26.32	26.64	25.54	25.78
3862	NASDAQ	JBHT	Fri, Sep 21, 2007	26.91	27.05	26.10	26.35
3861	NASDAQ	JBHT	Thu, Sep 20, 2007	28.00	28.00	26.76	26.85
3860	NASDAQ	JBHT	Wed, Sep 19, 2007	28.83	29.05	27.93	28.09
3859	NASDAQ	JBHT	Tue, Sep 18, 2007	27.28	28.77	26.97	28.71
3858	NASDAQ	JBHT	Mon, Sep 17, 2007	27.55	27.55	27.11	27.15
3857	NASDAQ	JBHT	Fri, Sep 14, 2007	27.03	27.81	27.00	27.68
3856	NASDAQ	JBHT	Thu, Sep 13, 2007	27.12	27.39	27.00	27.11
3855	NASDAQ	JBHT	Wed, Sep 12, 2007	27.36	27.41	26.99	27.07
3854	NASDAQ	JBHT	Tue, Sep 11, 2007	26.74	27.58	26.66	27.39
3853	NASDAQ	JBHT	Mon, Sep 10, 2007	27.05	27.20	26.07	26.64
3852	NASDAQ	JBHT	Fri, Sep 7, 2007	27.67	27.68	26.93	26.98
3851	NASDAQ	JBHT	Thu, Sep 6, 2007	28.01	28.12	27.67	27.92
3850	NASDAQ	JBHT	Wed, Sep 5, 2007	28.43	28.57	27.90	27.99
3849	NASDAQ	JBHT	Tue, Sep 4, 2007	28.65	29.00	28.38	28.77
3848	NASDAQ	JBHT	Fri, Aug 31, 2007	28.67	28.91	28.19	28.77
3847	NASDAQ	JBHT	Thu, Aug 30, 2007	28.35	28.94	28.08	28.23
3846	NASDAQ	JBHT	Wed, Aug 29, 2007	28.22	28.74	28.12	28.42
3845	NASDAQ	JBHT	Tue, Aug 28, 2007	28.92	29.01	27.95	27.99
3844	NASDAQ	JBHT	Mon, Aug 27, 2007	29.05	29.11	28.72	28.94
3843	NASDAQ	JBHT	Fri, Aug 24, 2007	28.82	29.23	28.50	29.03
3842	NASDAQ	JBHT	Thu, Aug 23, 2007	29.32	29.40	28.75	28.86
3841	NASDAQ	JBHT	Wed, Aug 22, 2007	28.72	29.46	28.69	29.17
3840	NASDAQ	JBHT	Tue, Aug 21, 2007	28.54	28.74	28.19	28.61
3839	NASDAQ	JBHT	Mon, Aug 20, 2007	28.90	29.21	28.21	28.71
3838	NASDAQ	JBHT	Fri, Aug 17, 2007	27.64	28.71	27.35	28.31
3837	NASDAQ	JBHT	Thu, Aug 16, 2007	26.80	27.19	25.40	27.13
3836	NASDAQ	JBHT	Wed, Aug 15, 2007	27.12	28.16	26.84	26.96
3835	NASDAQ	JBHT	Tue, Aug 14, 2007	28.27	28.36	27.08	27.39
3834	NASDAQ	JBHT	Mon, Aug 13, 2007	27.70	28.32	27.51	28.22
3833	NASDAQ	JBHT	Fri, Aug 10, 2007	27.33	27.89	27.06	27.43
3832	NASDAQ	JBHT	Thu, Aug 9, 2007	28.60	29.48	27.55	27.75
3831	NASDAQ	JBHT	Wed, Aug 8, 2007	27.94	29.20	27.50	28.99
3830	NASDAQ	JBHT	Tue, Aug 7, 2007	26.70	28.00	26.68	27.93
3829	NASDAQ	JBHT	Mon, Aug 6, 2007	26.65	26.91	25.97	26.88
3828	NASDAQ	JBHT	Fri, Aug 3, 2007	27.82	27.88	26.46	26.55
3827	NASDAQ	JBHT	Thu, Aug 2, 2007	28.15	28.50	27.66	27.90
3826	NASDAQ	JBHT	Wed, Aug 1, 2007	27.82	28.18	27.31	28.05
3825	NASDAQ	JBHT	Tue, Jul 31, 2007	28.18	28.54	27.91	27.93
3824	NASDAQ	JBHT	Mon, Jul 30, 2007	27.74	28.32	27.65	28.06
3823	NASDAQ	JBHT	Fri, Jul 27, 2007	27.54	28.10	27.30	27.70
3822	NASDAQ	JBHT	Thu, Jul 26, 2007	27.84	28.17	27.35	27.68
3821	NASDAQ	JBHT	Wed, Jul 25, 2007	28.50	28.65	27.86	28.26
3820	NASDAQ	JBHT	Tue, Jul 24, 2007	28.55	28.84	28.23	28.32
3819	NASDAQ	JBHT	Mon, Jul 23, 2007	29.81	29.81	28.52	28.87
3818	NASDAQ	JBHT	Fri, Jul 20, 2007	29.80	29.89	29.41	29.74
3817	NASDAQ	JBHT	Thu, Jul 19, 2007	30.00	30.15	29.81	29.86
3816	NASDAQ	JBHT	Wed, Jul 18, 2007	30.06	30.55	29.59	29.74
3815	NASDAQ	JBHT	Tue, Jul 17, 2007	30.73	30.75	29.90	30.40
3814	NASDAQ	JBHT	Mon, Jul 16, 2007	31.56	31.57	30.62	30.98
3813	NASDAQ	JBHT	Fri, Jul 13, 2007	31.60	31.94	31.46	31.65
3812	NASDAQ	JBHT	Thu, Jul 12, 2007	31.04	31.70	31.04	31.55
3811	NASDAQ	JBHT	Wed, Jul 11, 2007	30.06	30.88	30.02	30.87
3810	NASDAQ	JBHT	Tue, Jul 10, 2007	30.63	30.64	30.09	30.12
3809	NASDAQ	JBHT	Mon, Jul 9, 2007	30.78	31.25	30.65	30.67
3808	NASDAQ	JBHT	Fri, Jul 6, 2007	30.54	30.75	30.44	30.70
3807	NASDAQ	JBHT	Thu, Jul 5, 2007	30.78	30.78	30.15	30.50
3806	NASDAQ	JBHT	Tue, Jul 3, 2007	30.50	31.15	30.48	30.76
3805	NASDAQ	JBHT	Mon, Jul 2, 2007	29.38	30.46	29.32	30.36
3804	NASDAQ	JBHT	Fri, Jun 29, 2007	29.86	29.86	28.98	29.32
3803	NASDAQ	JBHT	Thu, Jun 28, 2007	29.23	29.82	29.15	29.73
3802	NASDAQ	JBHT	Wed, Jun 27, 2007	28.85	29.44	28.48	29.38
3801	NASDAQ	JBHT	Tue, Jun 26, 2007	28.49	28.63	28.09	28.12
3800	NASDAQ	JBHT	Mon, Jun 25, 2007	28.26	28.92	28.22	28.41
3799	NASDAQ	JBHT	Fri, Jun 22, 2007	28.30	28.40	27.96	28.07
3798	NASDAQ	JBHT	Thu, Jun 21, 2007	28.38	28.57	27.90	28.49
3797	NASDAQ	JBHT	Wed, Jun 20, 2007	28.98	29.07	28.25	28.30
3796	NASDAQ	JBHT	Tue, Jun 19, 2007	28.99	29.13	28.72	28.86
3795	NASDAQ	JBHT	Mon, Jun 18, 2007	29.72	29.75	28.97	29.17
3794	NASDAQ	JBHT	Fri, Jun 15, 2007	29.64	29.90	29.50	29.54
3793	NASDAQ	JBHT	Thu, Jun 14, 2007	28.60	29.47	28.49	29.38
3792	NASDAQ	JBHT	Wed, Jun 13, 2007	27.99	28.64	27.78	28.50
3791	NASDAQ	JBHT	Tue, Jun 12, 2007	28.59	28.68	27.93	27.97
3790	NASDAQ	JBHT	Mon, Jun 11, 2007	28.60	28.89	28.32	28.67
3789	NASDAQ	JBHT	Fri, Jun 8, 2007	28.48	28.81	28.30	28.72
3788	NASDAQ	JBHT	Thu, Jun 7, 2007	28.96	29.03	28.42	28.45
3787	NASDAQ	JBHT	Wed, Jun 6, 2007	29.39	29.47	28.66	29.00
3786	NASDAQ	JBHT	Tue, Jun 5, 2007	29.12	29.60	28.88	29.48
3785	NASDAQ	JBHT	Mon, Jun 4, 2007	29.30	29.31	29.01	29.13
3784	NASDAQ	JBHT	Fri, Jun 1, 2007	28.81	29.36	28.38	29.32
3783	NASDAQ	JBHT	Thu, May 31, 2007	29.24	29.42	29.00	29.14
3782	NASDAQ	JBHT	Wed, May 30, 2007	28.64	29.17	28.51	29.17
3781	NASDAQ	JBHT	Tue, May 29, 2007	28.74	29.09	28.70	28.84
3780	NASDAQ	JBHT	Fri, May 25, 2007	28.43	28.82	28.37	28.69
3779	NASDAQ	JBHT	Thu, May 24, 2007	29.06	29.28	28.31	28.37
3778	NASDAQ	JBHT	Wed, May 23, 2007	29.21	29.49	28.82	28.97
3777	NASDAQ	JBHT	Tue, May 22, 2007	29.23	29.29	28.90	29.21
3776	NASDAQ	JBHT	Mon, May 21, 2007	28.97	29.62	28.90	29.15
3775	NASDAQ	JBHT	Fri, May 18, 2007	29.05	29.16	28.66	29.03
3774	NASDAQ	JBHT	Thu, May 17, 2007	28.94	29.27	28.65	28.91
3773	NASDAQ	JBHT	Wed, May 16, 2007	28.44	29.09	28.20	29.04
3772	NASDAQ	JBHT	Tue, May 15, 2007	28.24	29.14	28.22	28.50
3771	NASDAQ	JBHT	Mon, May 14, 2007	28.78	28.88	28.12	28.32
3770	NASDAQ	JBHT	Fri, May 11, 2007	28.50	28.91	28.08	28.71
3769	NASDAQ	JBHT	Thu, May 10, 2007	28.90	29.18	28.34	28.43
3768	NASDAQ	JBHT	Wed, May 9, 2007	28.91	29.21	28.77	29.03
3767	NASDAQ	JBHT	Tue, May 8, 2007	28.26	29.19	28.18	28.97
3766	NASDAQ	JBHT	Mon, May 7, 2007	28.30	28.41	28.11	28.35
3765	NASDAQ	JBHT	Fri, May 4, 2007	27.99	28.42	27.81	28.23
3764	NASDAQ	JBHT	Thu, May 3, 2007	27.95	29.07	27.83	28.73
3763	NASDAQ	JBHT	Wed, May 2, 2007	27.10	27.87	26.91	27.23
3762	NASDAQ	JBHT	Tue, May 1, 2007	27.03	27.23	26.55	27.07
3761	NASDAQ	JBHT	Mon, Apr 30, 2007	27.63	27.80	27.00	27.06
3760	NASDAQ	JBHT	Fri, Apr 27, 2007	27.84	27.87	27.43	27.67
3759	NASDAQ	JBHT	Thu, Apr 26, 2007	28.49	28.55	27.86	28.09
3758	NASDAQ	JBHT	Wed, Apr 25, 2007	28.27	28.88	28.22	28.45
3757	NASDAQ	JBHT	Tue, Apr 24, 2007	28.20	28.31	27.76	28.03
3756	NASDAQ	JBHT	Mon, Apr 23, 2007	28.26	28.40	28.07	28.27
3755	NASDAQ	JBHT	Fri, Apr 20, 2007	28.13	28.45	27.75	28.20
3754	NASDAQ	JBHT	Thu, Apr 19, 2007	28.13	28.39	27.84	27.99
3753	NASDAQ	JBHT	Wed, Apr 18, 2007	28.63	29.05	28.21	28.39
3752	NASDAQ	JBHT	Tue, Apr 17, 2007	29.03	29.39	28.30	28.68
3751	NASDAQ	JBHT	Mon, Apr 16, 2007	27.95	29.01	27.75	28.79
3750	NASDAQ	JBHT	Fri, Apr 13, 2007	27.58	28.00	27.58	27.84
3749	NASDAQ	JBHT	Thu, Apr 12, 2007	27.92	28.49	27.35	28.49
3748	NASDAQ	JBHT	Wed, Apr 11, 2007	28.06	28.25	27.79	27.94
3747	NASDAQ	JBHT	Tue, Apr 10, 2007	28.11	28.35	28.01	28.12
3746	NASDAQ	JBHT	Mon, Apr 9, 2007	28.07	28.84	28.04	28.26
3745	NASDAQ	JBHT	Thu, Apr 5, 2007	27.70	27.99	27.51	27.93
3744	NASDAQ	JBHT	Wed, Apr 4, 2007	27.57	27.83	27.48	27.77
3743	NASDAQ	JBHT	Tue, Apr 3, 2007	27.71	28.12	27.62	27.65
3742	NASDAQ	JBHT	Mon, Apr 2, 2007	26.36	27.70	26.34	27.60
3741	NASDAQ	JBHT	Fri, Mar 30, 2007	26.24	26.59	26.10	26.24
3740	NASDAQ	JBHT	Thu, Mar 29, 2007	26.62	26.62	26.00	26.28
3739	NASDAQ	JBHT	Wed, Mar 28, 2007	26.51	26.60	26.13	26.43
3738	NASDAQ	JBHT	Tue, Mar 27, 2007	27.25	27.30	26.52	26.71
3737	NASDAQ	JBHT	Mon, Mar 26, 2007	27.49	27.63	26.97	27.43
3736	NASDAQ	JBHT	Fri, Mar 23, 2007	27.44	27.91	27.40	27.51
3735	NASDAQ	JBHT	Thu, Mar 22, 2007	26.60	27.43	26.27	27.38
3734	NASDAQ	JBHT	Wed, Mar 21, 2007	26.27	26.51	25.80	26.49
3733	NASDAQ	JBHT	Tue, Mar 20, 2007	25.86	26.34	25.61	26.34
3732	NASDAQ	JBHT	Mon, Mar 19, 2007	25.52	25.80	25.33	25.79
3731	NASDAQ	JBHT	Fri, Mar 16, 2007	25.73	25.87	25.37	25.49
3730	NASDAQ	JBHT	Thu, Mar 15, 2007	25.04	25.78	25.04	25.73
3729	NASDAQ	JBHT	Wed, Mar 14, 2007	25.51	25.57	24.64	25.28
3728	NASDAQ	JBHT	Tue, Mar 13, 2007	26.50	26.57	25.52	25.68
3727	NASDAQ	JBHT	Mon, Mar 12, 2007	26.34	26.71	26.33	26.60
3726	NASDAQ	JBHT	Fri, Mar 9, 2007	26.11	26.45	26.05	26.44
3725	NASDAQ	JBHT	Thu, Mar 8, 2007	26.35	26.36	25.80	25.88
3724	NASDAQ	JBHT	Wed, Mar 7, 2007	25.45	26.17	25.35	26.06
3723	NASDAQ	JBHT	Tue, Mar 6, 2007	25.40	25.79	25.17	25.45
3722	NASDAQ	JBHT	Mon, Mar 5, 2007	25.72	25.75	25.21	25.31
3721	NASDAQ	JBHT	Fri, Mar 2, 2007	26.30	26.40	25.80	25.81
3720	NASDAQ	JBHT	Thu, Mar 1, 2007	26.28	26.81	25.80	26.39
3719	NASDAQ	JBHT	Wed, Feb 28, 2007	26.25	26.71	25.83	26.56
3718	NASDAQ	JBHT	Tue, Feb 27, 2007	26.84	26.94	26.15	26.25
3717	NASDAQ	JBHT	Mon, Feb 26, 2007	28.08	28.08	26.99	27.12
3716	NASDAQ	JBHT	Fri, Feb 23, 2007	27.85	28.13	27.47	28.07
3715	NASDAQ	JBHT	Thu, Feb 22, 2007	27.60	28.14	27.42	27.86
3714	NASDAQ	JBHT	Wed, Feb 21, 2007	27.15	27.71	26.91	27.56
3713	NASDAQ	JBHT	Tue, Feb 20, 2007	26.65	27.37	26.47	27.31
3712	NASDAQ	JBHT	Fri, Feb 16, 2007	26.96	26.96	26.57	26.72
3711	NASDAQ	JBHT	Thu, Feb 15, 2007	26.50	26.92	26.39	26.90
3710	NASDAQ	JBHT	Wed, Feb 14, 2007	26.69	26.74	26.14	26.55
3709	NASDAQ	JBHT	Tue, Feb 13, 2007	25.90	26.68	25.63	26.65
3708	NASDAQ	JBHT	Mon, Feb 12, 2007	25.22	25.82	25.22	25.80
3707	NASDAQ	JBHT	Fri, Feb 9, 2007	25.56	25.60	25.20	25.37
3706	NASDAQ	JBHT	Thu, Feb 8, 2007	25.26	25.60	25.20	25.53
3705	NASDAQ	JBHT	Wed, Feb 7, 2007	25.02	25.42	25.02	25.39
3704	NASDAQ	JBHT	Tue, Feb 6, 2007	24.79	25.13	24.75	25.08
3703	NASDAQ	JBHT	Mon, Feb 5, 2007	25.10	25.10	24.66	24.72
3702	NASDAQ	JBHT	Fri, Feb 2, 2007	25.15	25.23	24.84	25.04
3701	NASDAQ	JBHT	Thu, Feb 1, 2007	25.22	25.60	24.95	25.30
3700	NASDAQ	JBHT	Wed, Jan 31, 2007	24.51	25.24	24.25	25.13
3699	NASDAQ	JBHT	Tue, Jan 30, 2007	23.91	24.58	23.90	24.55
3698	NASDAQ	JBHT	Mon, Jan 29, 2007	23.30	24.16	23.15	23.89
3697	NASDAQ	JBHT	Fri, Jan 26, 2007	23.58	23.67	23.00	23.35
3696	NASDAQ	JBHT	Thu, Jan 25, 2007	24.10	24.10	23.50	23.55
3695	NASDAQ	JBHT	Wed, Jan 24, 2007	23.99	24.38	23.71	24.16
3694	NASDAQ	JBHT	Tue, Jan 23, 2007	24.00	24.28	23.53	23.98
3693	NASDAQ	JBHT	Mon, Jan 22, 2007	24.43	25.09	24.10	24.35
3692	NASDAQ	JBHT	Fri, Jan 19, 2007	24.01	24.18	23.81	24.01
3691	NASDAQ	JBHT	Thu, Jan 18, 2007	23.81	23.93	23.76	23.88
3690	NASDAQ	JBHT	Wed, Jan 17, 2007	23.85	24.03	23.69	23.88
3689	NASDAQ	JBHT	Tue, Jan 16, 2007	23.71	23.95	23.48	23.84
3688	NASDAQ	JBHT	Fri, Jan 12, 2007	23.03	23.61	22.97	23.61
3687	NASDAQ	JBHT	Thu, Jan 11, 2007	23.25	23.53	22.87	22.96
3686	NASDAQ	JBHT	Wed, Jan 10, 2007	23.43	23.43	23.06	23.20
3685	NASDAQ	JBHT	Tue, Jan 9, 2007	22.81	23.54	22.78	23.43
3684	NASDAQ	JBHT	Mon, Jan 8, 2007	22.75	22.94	22.47	22.78
3683	NASDAQ	JBHT	Fri, Jan 5, 2007	23.00	23.13	22.49	22.67
3682	NASDAQ	JBHT	Thu, Jan 4, 2007	22.33	23.26	22.33	23.15
3681	NASDAQ	JBHT	Wed, Jan 3, 2007	21.68	22.80	21.55	22.42
3680	NASDAQ	JBHT	Fri, Dec 29, 2006	20.87	21.01	20.65	20.77
3679	NASDAQ	JBHT	Thu, Dec 28, 2006	21.13	21.15	20.90	20.96
3678	NASDAQ	JBHT	Wed, Dec 27, 2006	21.07	21.36	20.94	21.18
3677	NASDAQ	JBHT	Tue, Dec 26, 2006	20.69	21.01	20.60	21.00
3676	NASDAQ	JBHT	Fri, Dec 22, 2006	20.94	20.99	20.62	20.76
3675	NASDAQ	JBHT	Thu, Dec 21, 2006	21.18	21.24	20.90	20.96
3674	NASDAQ	JBHT	Wed, Dec 20, 2006	21.15	21.29	20.91	21.18
3673	NASDAQ	JBHT	Tue, Dec 19, 2006	21.18	21.33	20.97	21.19
3672	NASDAQ	JBHT	Mon, Dec 18, 2006	21.50	21.57	21.00	21.28
3671	NASDAQ	JBHT	Fri, Dec 15, 2006	21.03	21.93	20.98	21.49
3670	NASDAQ	JBHT	Thu, Dec 14, 2006	20.92	21.52	20.82	21.30
3669	NASDAQ	JBHT	Wed, Dec 13, 2006	21.65	21.72	20.88	21.01
3668	NASDAQ	JBHT	Tue, Dec 12, 2006	22.05	22.06	21.42	21.55
3667	NASDAQ	JBHT	Mon, Dec 11, 2006	22.11	22.20	21.89	21.95
3666	NASDAQ	JBHT	Fri, Dec 8, 2006	21.98	22.57	21.93	22.15
3665	NASDAQ	JBHT	Thu, Dec 7, 2006	21.40	22.25	21.18	22.06
3664	NASDAQ	JBHT	Wed, Dec 6, 2006	21.49	21.63	21.32	21.44
3663	NASDAQ	JBHT	Tue, Dec 5, 2006	21.25	21.61	21.10	21.46
3662	NASDAQ	JBHT	Mon, Dec 4, 2006	21.59	21.59	21.04	21.24
3661	NASDAQ	JBHT	Fri, Dec 1, 2006	21.95	22.01	21.33	21.50
3660	NASDAQ	JBHT	Thu, Nov 30, 2006	21.69	21.99	21.57	21.87
3659	NASDAQ	JBHT	Wed, Nov 29, 2006	21.77	21.82	21.54	21.74
3658	NASDAQ	JBHT	Tue, Nov 28, 2006	21.84	21.85	21.55	21.73
3657	NASDAQ	JBHT	Mon, Nov 27, 2006	21.75	22.08	21.70	21.83
3656	NASDAQ	JBHT	Fri, Nov 24, 2006	21.58	21.69	21.46	21.69
3655	NASDAQ	JBHT	Wed, Nov 22, 2006	21.52	21.87	21.43	21.69
3654	NASDAQ	JBHT	Tue, Nov 21, 2006	21.79	21.93	21.55	21.63
3653	NASDAQ	JBHT	Mon, Nov 20, 2006	22.16	22.16	21.69	21.84
3652	NASDAQ	JBHT	Fri, Nov 17, 2006	22.59	22.59	22.07	22.19
3651	NASDAQ	JBHT	Thu, Nov 16, 2006	22.50	22.71	22.21	22.50
3650	NASDAQ	JBHT	Wed, Nov 15, 2006	22.37	22.65	22.22	22.34
3649	NASDAQ	JBHT	Tue, Nov 14, 2006	22.31	22.47	22.05	22.45
3648	NASDAQ	JBHT	Mon, Nov 13, 2006	22.39	22.48	22.15	22.34
3647	NASDAQ	JBHT	Fri, Nov 10, 2006	21.64	22.39	21.46	22.34
3646	NASDAQ	JBHT	Thu, Nov 9, 2006	21.83	21.83	21.45	21.56
3645	NASDAQ	JBHT	Wed, Nov 8, 2006	21.62	21.83	21.34	21.83
3644	NASDAQ	JBHT	Tue, Nov 7, 2006	21.66	21.76	21.48	21.63
3643	NASDAQ	JBHT	Mon, Nov 6, 2006	21.90	22.14	21.38	21.74
3642	NASDAQ	JBHT	Fri, Nov 3, 2006	21.12	21.36	20.88	21.00
3641	NASDAQ	JBHT	Thu, Nov 2, 2006	21.28	21.37	20.74	21.07
3640	NASDAQ	JBHT	Wed, Nov 1, 2006	21.71	22.07	21.34	21.39
3639	NASDAQ	JBHT	Tue, Oct 31, 2006	21.97	22.38	21.49	21.64
3638	NASDAQ	JBHT	Mon, Oct 30, 2006	21.35	21.98	21.21	21.90
3637	NASDAQ	JBHT	Fri, Oct 27, 2006	21.50	21.76	21.27	21.40
3636	NASDAQ	JBHT	Thu, Oct 26, 2006	21.85	21.95	21.38	21.64
3635	NASDAQ	JBHT	Wed, Oct 25, 2006	21.74	22.05	21.54	21.81
3634	NASDAQ	JBHT	Tue, Oct 24, 2006	21.35	21.83	21.10	21.83
3633	NASDAQ	JBHT	Mon, Oct 23, 2006	21.37	21.86	20.86	21.52
3632	NASDAQ	JBHT	Fri, Oct 20, 2006	21.80	21.80	21.22	21.49
3631	NASDAQ	JBHT	Thu, Oct 19, 2006	21.23	21.93	21.23	21.70
3630	NASDAQ	JBHT	Wed, Oct 18, 2006	21.78	22.10	20.97	21.40
3629	NASDAQ	JBHT	Tue, Oct 17, 2006	22.18	22.24	21.61	21.80
3628	NASDAQ	JBHT	Mon, Oct 16, 2006	22.20	22.64	22.09	22.59
3627	NASDAQ	JBHT	Fri, Oct 13, 2006	22.65	22.94	21.84	22.11
3626	NASDAQ	JBHT	Thu, Oct 12, 2006	22.27	22.81	22.27	22.65
3625	NASDAQ	JBHT	Wed, Oct 11, 2006	22.21	22.35	21.80	22.24
3624	NASDAQ	JBHT	Tue, Oct 10, 2006	22.33	23.22	22.04	22.21
3623	NASDAQ	JBHT	Mon, Oct 9, 2006	21.63	22.07	21.27	21.93
3622	NASDAQ	JBHT	Fri, Oct 6, 2006	21.55	21.80	21.20	21.63
3621	NASDAQ	JBHT	Thu, Oct 5, 2006	21.50	21.65	21.35	21.60
3620	NASDAQ	JBHT	Wed, Oct 4, 2006	21.10	21.93	20.91	21.58
3619	NASDAQ	JBHT	Tue, Oct 3, 2006	20.22	21.30	20.11	21.14
3618	NASDAQ	JBHT	Mon, Oct 2, 2006	20.63	20.68	20.32	20.32
3617	NASDAQ	JBHT	Fri, Sep 29, 2006	20.20	20.94	19.83	20.77
3616	NASDAQ	JBHT	Thu, Sep 28, 2006	20.31	20.51	20.07	20.39
3615	NASDAQ	JBHT	Wed, Sep 27, 2006	20.00	20.28	19.86	20.27
3614	NASDAQ	JBHT	Tue, Sep 26, 2006	19.48	20.10	19.45	20.05
3613	NASDAQ	JBHT	Mon, Sep 25, 2006	19.55	19.66	19.28	19.51
3612	NASDAQ	JBHT	Fri, Sep 22, 2006	19.68	19.84	19.28	19.60
3611	NASDAQ	JBHT	Thu, Sep 21, 2006	20.00	20.20	19.68	19.75
3610	NASDAQ	JBHT	Wed, Sep 20, 2006	19.84	20.40	19.70	19.88
3609	NASDAQ	JBHT	Tue, Sep 19, 2006	19.51	19.96	19.38	19.70
3608	NASDAQ	JBHT	Mon, Sep 18, 2006	19.48	19.82	19.17	19.58
3607	NASDAQ	JBHT	Fri, Sep 15, 2006	20.14	20.21	19.41	19.46
3606	NASDAQ	JBHT	Thu, Sep 14, 2006	20.40	20.40	19.95	20.04
3605	NASDAQ	JBHT	Wed, Sep 13, 2006	20.10	20.53	19.99	20.42
3604	NASDAQ	JBHT	Tue, Sep 12, 2006	19.38	20.28	19.32	20.26
3603	NASDAQ	JBHT	Mon, Sep 11, 2006	19.00	19.30	18.77	19.29
3602	NASDAQ	JBHT	Fri, Sep 8, 2006	19.39	19.53	19.10	19.11
3601	NASDAQ	JBHT	Thu, Sep 7, 2006	19.04	19.48	18.99	19.31
3600	NASDAQ	JBHT	Wed, Sep 6, 2006	19.12	19.39	18.87	19.07
3599	NASDAQ	JBHT	Tue, Sep 5, 2006	19.12	19.63	19.07	19.31
3598	NASDAQ	JBHT	Fri, Sep 1, 2006	19.69	19.80	19.51	19.68
3597	NASDAQ	JBHT	Thu, Aug 31, 2006	19.66	19.90	19.44	19.65
3596	NASDAQ	JBHT	Wed, Aug 30, 2006	19.85	19.98	19.49	19.65
3595	NASDAQ	JBHT	Tue, Aug 29, 2006	19.89	19.96	19.39	19.91
3594	NASDAQ	JBHT	Mon, Aug 28, 2006	19.47	20.29	19.30	19.82
3593	NASDAQ	JBHT	Fri, Aug 25, 2006	19.30	19.54	19.14	19.41
3592	NASDAQ	JBHT	Thu, Aug 24, 2006	19.58	19.72	19.09	19.31
3591	NASDAQ	JBHT	Wed, Aug 23, 2006	19.87	19.96	19.50	19.57
3590	NASDAQ	JBHT	Tue, Aug 22, 2006	19.94	20.20	19.81	19.93
3589	NASDAQ	JBHT	Mon, Aug 21, 2006	20.42	20.48	19.85	20.01
3588	NASDAQ	JBHT	Fri, Aug 18, 2006	20.79	20.92	20.35	20.57
3587	NASDAQ	JBHT	Thu, Aug 17, 2006	20.90	21.08	20.69	20.93
3586	NASDAQ	JBHT	Wed, Aug 16, 2006	20.50	21.05	20.45	20.96
3585	NASDAQ	JBHT	Tue, Aug 15, 2006	19.67	20.43	19.55	20.38
3584	NASDAQ	JBHT	Mon, Aug 14, 2006	19.35	19.90	19.24	19.41
3583	NASDAQ	JBHT	Fri, Aug 11, 2006	19.51	19.60	18.93	19.16
3582	NASDAQ	JBHT	Thu, Aug 10, 2006	19.50	19.99	19.36	19.59
3581	NASDAQ	JBHT	Wed, Aug 9, 2006	20.40	20.52	19.50	19.55
3580	NASDAQ	JBHT	Tue, Aug 8, 2006	20.60	20.83	20.19	20.26
3579	NASDAQ	JBHT	Mon, Aug 7, 2006	20.97	21.09	20.46	20.65
3578	NASDAQ	JBHT	Fri, Aug 4, 2006	21.38	22.02	20.82	21.09
3577	NASDAQ	JBHT	Thu, Aug 3, 2006	20.69	21.42	20.43	21.16
3576	NASDAQ	JBHT	Wed, Aug 2, 2006	20.40	20.89	20.35	20.79
3575	NASDAQ	JBHT	Tue, Aug 1, 2006	20.44	20.62	20.15	20.37
3574	NASDAQ	JBHT	Mon, Jul 31, 2006	20.75	20.95	20.26	20.57
3573	NASDAQ	JBHT	Fri, Jul 28, 2006	20.66	21.00	20.56	20.82
3572	NASDAQ	JBHT	Thu, Jul 27, 2006	20.82	20.95	20.34	20.51
3571	NASDAQ	JBHT	Wed, Jul 26, 2006	21.65	21.65	20.64	20.82
3570	NASDAQ	JBHT	Tue, Jul 25, 2006	21.75	21.85	21.18	21.68
3569	NASDAQ	JBHT	Mon, Jul 24, 2006	21.48	22.08	21.48	21.81
3568	NASDAQ	JBHT	Fri, Jul 21, 2006	20.89	21.61	20.24	21.42
3567	NASDAQ	JBHT	Thu, Jul 20, 2006	22.14	22.26	20.87	20.96
3566	NASDAQ	JBHT	Wed, Jul 19, 2006	21.71	22.35	21.58	22.22
3565	NASDAQ	JBHT	Tue, Jul 18, 2006	22.22	23.20	21.63	22.81
3564	NASDAQ	JBHT	Mon, Jul 17, 2006	23.90	24.07	22.97	23.05
3563	NASDAQ	JBHT	Fri, Jul 14, 2006	23.87	24.11	23.05	23.99
3562	NASDAQ	JBHT	Thu, Jul 13, 2006	25.24	25.25	23.72	23.84
3561	NASDAQ	JBHT	Wed, Jul 12, 2006	25.26	25.68	25.17	25.29
3560	NASDAQ	JBHT	Tue, Jul 11, 2006	24.93	25.40	24.62	25.28
3559	NASDAQ	JBHT	Mon, Jul 10, 2006	25.13	25.27	24.77	24.95
3558	NASDAQ	JBHT	Fri, Jul 7, 2006	25.06	25.20	24.64	25.03
3557	NASDAQ	JBHT	Thu, Jul 6, 2006	25.45	25.80	24.95	25.09
3556	NASDAQ	JBHT	Wed, Jul 5, 2006	25.42	25.69	24.95	25.52
3555	NASDAQ	JBHT	Mon, Jul 3, 2006	25.07	25.54	24.91	25.53
3554	NASDAQ	JBHT	Fri, Jun 30, 2006	25.07	25.14	24.64	24.91
3553	NASDAQ	JBHT	Thu, Jun 29, 2006	24.12	24.94	24.12	24.92
3552	NASDAQ	JBHT	Wed, Jun 28, 2006	24.56	24.56	23.50	24.12
3551	NASDAQ	JBHT	Tue, Jun 27, 2006	24.97	25.26	24.36	24.44
3550	NASDAQ	JBHT	Mon, Jun 26, 2006	25.41	25.46	24.68	24.92
3549	NASDAQ	JBHT	Fri, Jun 23, 2006	24.32	25.50	24.23	25.31
3548	NASDAQ	JBHT	Thu, Jun 22, 2006	24.46	24.72	24.07	24.47
3547	NASDAQ	JBHT	Wed, Jun 21, 2006	23.94	24.79	23.84	24.48
3546	NASDAQ	JBHT	Tue, Jun 20, 2006	23.55	24.01	23.47	23.82
3545	NASDAQ	JBHT	Mon, Jun 19, 2006	24.20	24.24	23.33	23.60
3544	NASDAQ	JBHT	Fri, Jun 16, 2006	24.00	24.15	23.74	24.03
3543	NASDAQ	JBHT	Thu, Jun 15, 2006	23.33	24.27	23.33	23.97
3542	NASDAQ	JBHT	Wed, Jun 14, 2006	23.66	23.72	23.11	23.32
3541	NASDAQ	JBHT	Tue, Jun 13, 2006	23.85	23.91	23.40	23.49
3540	NASDAQ	JBHT	Mon, Jun 12, 2006	24.40	24.89	23.81	23.84
3539	NASDAQ	JBHT	Fri, Jun 9, 2006	24.56	24.80	24.39	24.46
3538	NASDAQ	JBHT	Thu, Jun 8, 2006	23.91	24.55	23.39	24.35
3537	NASDAQ	JBHT	Wed, Jun 7, 2006	24.90	25.25	24.06	24.06
3536	NASDAQ	JBHT	Tue, Jun 6, 2006	23.96	24.27	23.41	24.20
3535	NASDAQ	JBHT	Mon, Jun 5, 2006	24.83	25.00	23.94	23.99
3534	NASDAQ	JBHT	Fri, Jun 2, 2006	25.30	25.43	24.79	24.93
3533	NASDAQ	JBHT	Thu, Jun 1, 2006	24.29	25.05	23.97	25.03
3532	NASDAQ	JBHT	Wed, May 31, 2006	23.73	24.49	23.73	24.47
3531	NASDAQ	JBHT	Tue, May 30, 2006	24.62	24.62	23.65	23.73
3530	NASDAQ	JBHT	Fri, May 26, 2006	24.50	24.73	24.35	24.62
3529	NASDAQ	JBHT	Thu, May 25, 2006	24.18	24.79	24.10	24.45
3528	NASDAQ	JBHT	Wed, May 24, 2006	23.73	24.33	23.50	24.03
3527	NASDAQ	JBHT	Tue, May 23, 2006	24.60	25.11	23.91	23.93
3526	NASDAQ	JBHT	Mon, May 22, 2006	24.06	24.72	23.88	24.42
3525	NASDAQ	JBHT	Fri, May 19, 2006	24.63	24.85	24.08	24.39
3524	NASDAQ	JBHT	Thu, May 18, 2006	24.11	24.70	24.07	24.48
3523	NASDAQ	JBHT	Wed, May 17, 2006	24.58	24.61	23.80	23.98
3522	NASDAQ	JBHT	Tue, May 16, 2006	25.31	25.34	24.58	24.65
3521	NASDAQ	JBHT	Mon, May 15, 2006	24.90	25.32	24.80	25.31
3520	NASDAQ	JBHT	Fri, May 12, 2006	25.18	25.20	24.50	25.00
3519	NASDAQ	JBHT	Thu, May 11, 2006	25.37	25.37	25.02	25.21
3518	NASDAQ	JBHT	Wed, May 10, 2006	25.73	25.85	25.13	25.39
3517	NASDAQ	JBHT	Tue, May 9, 2006	25.68	25.84	25.49	25.84
3516	NASDAQ	JBHT	Mon, May 8, 2006	25.71	25.81	25.55	25.72
3515	NASDAQ	JBHT	Fri, May 5, 2006	25.65	25.81	25.36	25.72
3514	NASDAQ	JBHT	Thu, May 4, 2006	24.50	25.55	24.50	25.42
3513	NASDAQ	JBHT	Wed, May 3, 2006	24.23	24.75	24.16	24.52
3512	NASDAQ	JBHT	Tue, May 2, 2006	24.02	24.21	23.69	24.14
3511	NASDAQ	JBHT	Mon, May 1, 2006	23.90	24.19	23.70	24.07
3510	NASDAQ	JBHT	Fri, Apr 28, 2006	23.83	24.01	23.51	23.83
3509	NASDAQ	JBHT	Thu, Apr 27, 2006	23.92	23.94	23.64	23.83
3508	NASDAQ	JBHT	Wed, Apr 26, 2006	24.44	24.51	23.89	23.97
3507	NASDAQ	JBHT	Tue, Apr 25, 2006	24.13	24.33	23.75	24.30
3506	NASDAQ	JBHT	Mon, Apr 24, 2006	23.35	24.06	23.10	23.98
3505	NASDAQ	JBHT	Fri, Apr 21, 2006	23.84	23.87	23.26	23.39
3504	NASDAQ	JBHT	Thu, Apr 20, 2006	23.55	24.24	23.34	23.71
3503	NASDAQ	JBHT	Wed, Apr 19, 2006	23.18	23.20	22.79	22.90
3502	NASDAQ	JBHT	Tue, Apr 18, 2006	22.94	23.50	22.93	23.04
3501	NASDAQ	JBHT	Mon, Apr 17, 2006	21.62	23.02	21.61	22.88
3500	NASDAQ	JBHT	Thu, Apr 13, 2006	21.74	21.85	21.41	21.50
3499	NASDAQ	JBHT	Wed, Apr 12, 2006	21.63	21.81	21.33	21.66
3498	NASDAQ	JBHT	Tue, Apr 11, 2006	22.42	22.42	21.54	21.71
3497	NASDAQ	JBHT	Mon, Apr 10, 2006	22.66	22.67	22.18	22.45
3496	NASDAQ	JBHT	Fri, Apr 7, 2006	22.98	23.10	22.46	22.66
3495	NASDAQ	JBHT	Thu, Apr 6, 2006	22.75	22.93	22.42	22.85
3494	NASDAQ	JBHT	Wed, Apr 5, 2006	22.16	22.74	22.16	22.69
3493	NASDAQ	JBHT	Tue, Apr 4, 2006	22.01	22.38	21.88	22.21
3492	NASDAQ	JBHT	Mon, Apr 3, 2006	21.69	22.19	21.65	22.00
3491	NASDAQ	JBHT	Fri, Mar 31, 2006	21.70	21.83	21.33	21.54
3490	NASDAQ	JBHT	Thu, Mar 30, 2006	21.89	22.00	21.65	21.70
3489	NASDAQ	JBHT	Wed, Mar 29, 2006	22.21	22.40	21.69	22.00
3488	NASDAQ	JBHT	Tue, Mar 28, 2006	22.15	22.52	21.88	22.24
3487	NASDAQ	JBHT	Mon, Mar 27, 2006	22.13	22.61	21.92	22.10
3486	NASDAQ	JBHT	Fri, Mar 24, 2006	22.00	22.50	22.00	22.10
3485	NASDAQ	JBHT	Thu, Mar 23, 2006	22.70	22.70	21.77	22.04
3484	NASDAQ	JBHT	Wed, Mar 22, 2006	23.24	23.31	22.80	23.03
3483	NASDAQ	JBHT	Tue, Mar 21, 2006	23.01	23.34	22.91	23.20
3482	NASDAQ	JBHT	Mon, Mar 20, 2006	22.68	23.15	22.68	22.99
3481	NASDAQ	JBHT	Fri, Mar 17, 2006	22.84	22.96	22.12	22.62
3480	NASDAQ	JBHT	Thu, Mar 16, 2006	23.55	23.55	22.72	22.85
3479	NASDAQ	JBHT	Wed, Mar 15, 2006	23.56	23.86	23.43	23.55
3478	NASDAQ	JBHT	Tue, Mar 14, 2006	23.57	23.62	23.26	23.45
3477	NASDAQ	JBHT	Mon, Mar 13, 2006	24.01	24.14	23.63	23.64
3476	NASDAQ	JBHT	Fri, Mar 10, 2006	23.47	24.12	23.32	23.87
3475	NASDAQ	JBHT	Thu, Mar 9, 2006	22.90	23.51	22.85	23.39
3474	NASDAQ	JBHT	Wed, Mar 8, 2006	22.88	23.11	22.50	22.88
3473	NASDAQ	JBHT	Tue, Mar 7, 2006	22.95	23.09	22.74	22.97
3472	NASDAQ	JBHT	Mon, Mar 6, 2006	23.82	23.85	22.23	23.10
3471	NASDAQ	JBHT	Fri, Mar 3, 2006	23.66	24.15	23.64	23.82
3470	NASDAQ	JBHT	Thu, Mar 2, 2006	23.85	24.05	23.57	23.68
3469	NASDAQ	JBHT	Wed, Mar 1, 2006	23.80	24.10	23.68	23.97
3468	NASDAQ	JBHT	Tue, Feb 28, 2006	24.18	24.20	23.57	23.66
3467	NASDAQ	JBHT	Mon, Feb 27, 2006	23.99	24.29	23.81	24.18
3466	NASDAQ	JBHT	Fri, Feb 24, 2006	24.55	24.59	23.73	23.90
3465	NASDAQ	JBHT	Thu, Feb 23, 2006	24.62	24.98	24.47	24.55
3464	NASDAQ	JBHT	Wed, Feb 22, 2006	24.71	24.83	24.31	24.62
3463	NASDAQ	JBHT	Tue, Feb 21, 2006	24.94	24.94	24.34	24.59
3462	NASDAQ	JBHT	Fri, Feb 17, 2006	25.01	25.01	24.30	24.86
3461	NASDAQ	JBHT	Thu, Feb 16, 2006	25.86	25.90	24.88	24.92
3460	NASDAQ	JBHT	Wed, Feb 15, 2006	25.84	25.84	25.09	25.74
3459	NASDAQ	JBHT	Tue, Feb 14, 2006	24.95	25.58	24.36	25.46
3458	NASDAQ	JBHT	Mon, Feb 13, 2006	24.92	25.21	24.61	24.69
3457	NASDAQ	JBHT	Fri, Feb 10, 2006	24.00	24.62	23.56	24.59
3456	NASDAQ	JBHT	Thu, Feb 9, 2006	23.83	24.24	23.66	23.92
3455	NASDAQ	JBHT	Wed, Feb 8, 2006	23.35	23.85	23.09	23.77
3454	NASDAQ	JBHT	Tue, Feb 7, 2006	23.67	23.84	23.21	23.35
3453	NASDAQ	JBHT	Mon, Feb 6, 2006	23.26	23.66	23.26	23.65
3452	NASDAQ	JBHT	Fri, Feb 3, 2006	23.25	23.43	22.83	23.25
3451	NASDAQ	JBHT	Thu, Feb 2, 2006	23.23	23.90	23.19	23.27
3450	NASDAQ	JBHT	Wed, Feb 1, 2006	23.56	23.80	23.30	23.34
3449	NASDAQ	JBHT	Tue, Jan 31, 2006	24.04	24.10	23.46	23.80
3448	NASDAQ	JBHT	Mon, Jan 30, 2006	23.75	24.42	23.15	23.95
3447	NASDAQ	JBHT	Fri, Jan 27, 2006	22.68	22.91	22.30	22.70
3446	NASDAQ	JBHT	Thu, Jan 26, 2006	22.39	22.79	22.27	22.67
3445	NASDAQ	JBHT	Wed, Jan 25, 2006	22.65	22.70	22.04	22.24
3444	NASDAQ	JBHT	Tue, Jan 24, 2006	22.96	22.99	22.06	22.66
3443	NASDAQ	JBHT	Mon, Jan 23, 2006	22.06	22.40	21.38	22.32
3442	NASDAQ	JBHT	Fri, Jan 20, 2006	22.84	23.13	22.06	22.06
3441	NASDAQ	JBHT	Thu, Jan 19, 2006	22.50	23.08	22.47	22.88
3440	NASDAQ	JBHT	Wed, Jan 18, 2006	22.51	22.74	22.12	22.47
3439	NASDAQ	JBHT	Tue, Jan 17, 2006	22.85	22.96	22.33	22.50
3438	NASDAQ	JBHT	Fri, Jan 13, 2006	23.08	23.31	22.92	22.98
3437	NASDAQ	JBHT	Thu, Jan 12, 2006	22.84	23.28	22.63	23.19
3436	NASDAQ	JBHT	Wed, Jan 11, 2006	22.75	22.95	22.54	22.95
3435	NASDAQ	JBHT	Tue, Jan 10, 2006	22.50	22.80	22.35	22.69
3434	NASDAQ	JBHT	Mon, Jan 9, 2006	22.40	22.79	22.40	22.71
3433	NASDAQ	JBHT	Fri, Jan 6, 2006	22.87	23.08	22.35	22.57
3432	NASDAQ	JBHT	Thu, Jan 5, 2006	22.50	22.73	22.28	22.60
3431	NASDAQ	JBHT	Wed, Jan 4, 2006	22.75	23.11	22.57	22.66
3430	NASDAQ	JBHT	Tue, Jan 3, 2006	22.64	22.94	21.75	22.73
3429	NASDAQ	JBHT	Fri, Dec 30, 2005	22.73	22.87	22.27	22.64
3428	NASDAQ	JBHT	Thu, Dec 29, 2005	22.93	23.10	22.51	22.81
3427	NASDAQ	JBHT	Wed, Dec 28, 2005	23.09	23.09	22.48	22.83
3426	NASDAQ	JBHT	Tue, Dec 27, 2005	23.36	23.44	22.80	23.00
3425	NASDAQ	JBHT	Fri, Dec 23, 2005	23.12	23.45	23.03	23.31
3424	NASDAQ	JBHT	Thu, Dec 22, 2005	23.28	23.45	22.98	23.23
3423	NASDAQ	JBHT	Wed, Dec 21, 2005	22.64	23.45	22.64	23.29
3422	NASDAQ	JBHT	Tue, Dec 20, 2005	22.78	23.06	22.37	22.58
3421	NASDAQ	JBHT	Mon, Dec 19, 2005	23.20	23.27	22.68	22.79
3420	NASDAQ	JBHT	Fri, Dec 16, 2005	22.92	23.23	22.85	23.22
3419	NASDAQ	JBHT	Thu, Dec 15, 2005	22.88	23.16	22.67	22.93
3418	NASDAQ	JBHT	Wed, Dec 14, 2005	22.00	23.06	22.00	23.01
3417	NASDAQ	JBHT	Tue, Dec 13, 2005	22.06	22.09	21.72	22.07
3416	NASDAQ	JBHT	Mon, Dec 12, 2005	22.00	22.10	21.55	21.97
3415	NASDAQ	JBHT	Fri, Dec 9, 2005	21.61	22.05	21.61	21.98
3414	NASDAQ	JBHT	Thu, Dec 8, 2005	21.91	22.10	21.49	21.76
3413	NASDAQ	JBHT	Wed, Dec 7, 2005	22.15	22.35	21.91	22.04
3412	NASDAQ	JBHT	Tue, Dec 6, 2005	22.27	22.53	22.16	22.27
3411	NASDAQ	JBHT	Mon, Dec 5, 2005	22.44	22.60	21.73	22.11
3410	NASDAQ	JBHT	Fri, Dec 2, 2005	22.48	22.66	22.03	22.56
3409	NASDAQ	JBHT	Thu, Dec 1, 2005	22.50	22.90	22.39	22.52
3408	NASDAQ	JBHT	Wed, Nov 30, 2005	22.91	23.33	22.39	22.39
3407	NASDAQ	JBHT	Tue, Nov 29, 2005	22.95	23.11	22.69	23.03
3406	NASDAQ	JBHT	Mon, Nov 28, 2005	23.74	23.82	22.90	22.98
3405	NASDAQ	JBHT	Fri, Nov 25, 2005	23.65	23.85	23.50	23.76
3404	NASDAQ	JBHT	Wed, Nov 23, 2005	23.94	23.94	23.44	23.69
3403	NASDAQ	JBHT	Tue, Nov 22, 2005	23.05	24.00	22.68	23.85
3402	NASDAQ	JBHT	Mon, Nov 21, 2005	23.22	23.33	22.91	23.16
3401	NASDAQ	JBHT	Fri, Nov 18, 2005	23.02	23.27	22.81	23.24
3400	NASDAQ	JBHT	Thu, Nov 17, 2005	22.67	23.05	22.67	22.90
3399	NASDAQ	JBHT	Wed, Nov 16, 2005	23.00	23.23	22.59	22.63
3398	NASDAQ	JBHT	Tue, Nov 15, 2005	23.10	23.31	22.82	22.93
3397	NASDAQ	JBHT	Mon, Nov 14, 2005	22.92	22.93	22.33	22.44
3396	NASDAQ	JBHT	Fri, Nov 11, 2005	22.71	23.24	22.49	22.83
3395	NASDAQ	JBHT	Thu, Nov 10, 2005	22.17	23.07	22.10	22.93
3394	NASDAQ	JBHT	Wed, Nov 9, 2005	21.90	22.16	21.52	22.11
3393	NASDAQ	JBHT	Tue, Nov 8, 2005	21.50	21.96	21.21	21.84
3392	NASDAQ	JBHT	Mon, Nov 7, 2005	21.02	21.57	20.91	21.55
3391	NASDAQ	JBHT	Fri, Nov 4, 2005	21.37	21.38	20.61	20.90
3390	NASDAQ	JBHT	Thu, Nov 3, 2005	21.10	21.45	20.89	21.31
3389	NASDAQ	JBHT	Wed, Nov 2, 2005	19.67	21.11	19.67	21.05
3388	NASDAQ	JBHT	Tue, Nov 1, 2005	19.34	19.90	19.32	19.72
3387	NASDAQ	JBHT	Mon, Oct 31, 2005	19.20	19.48	19.12	19.41
3386	NASDAQ	JBHT	Fri, Oct 28, 2005	18.82	19.13	18.53	19.10
3385	NASDAQ	JBHT	Thu, Oct 27, 2005	19.00	19.00	18.53	18.68
3384	NASDAQ	JBHT	Wed, Oct 26, 2005	19.39	19.53	19.00	19.01
3383	NASDAQ	JBHT	Tue, Oct 25, 2005	19.63	19.90	19.20	19.46
3382	NASDAQ	JBHT	Mon, Oct 24, 2005	19.05	19.72	19.00	19.68
3381	NASDAQ	JBHT	Fri, Oct 21, 2005	18.68	19.17	18.50	18.94
3380	NASDAQ	JBHT	Thu, Oct 20, 2005	18.80	19.25	18.54	18.65
3379	NASDAQ	JBHT	Wed, Oct 19, 2005	18.86	18.95	18.24	18.93
3378	NASDAQ	JBHT	Tue, Oct 18, 2005	18.95	19.07	18.66	18.78
3377	NASDAQ	JBHT	Mon, Oct 17, 2005	19.10	19.25	18.71	18.99
3376	NASDAQ	JBHT	Fri, Oct 14, 2005	19.60	19.63	18.88	19.06
3375	NASDAQ	JBHT	Thu, Oct 13, 2005	19.05	19.12	18.31	18.86
3374	NASDAQ	JBHT	Wed, Oct 12, 2005	19.71	19.80	18.94	19.08
3373	NASDAQ	JBHT	Tue, Oct 11, 2005	19.44	20.32	19.44	19.83
3372	NASDAQ	JBHT	Mon, Oct 10, 2005	19.41	19.65	19.02	19.46
3371	NASDAQ	JBHT	Fri, Oct 7, 2005	18.93	19.75	18.80	19.53
3370	NASDAQ	JBHT	Thu, Oct 6, 2005	18.67	19.16	18.51	18.82
3369	NASDAQ	JBHT	Wed, Oct 5, 2005	18.69	18.87	18.31	18.36
3368	NASDAQ	JBHT	Tue, Oct 4, 2005	18.77	19.12	18.62	18.76
3367	NASDAQ	JBHT	Mon, Oct 3, 2005	19.06	19.47	18.63	18.88
3366	NASDAQ	JBHT	Fri, Sep 30, 2005	18.83	19.46	18.68	19.01
3365	NASDAQ	JBHT	Thu, Sep 29, 2005	18.21	18.87	17.90	18.83
3364	NASDAQ	JBHT	Wed, Sep 28, 2005	18.52	18.70	18.05	18.19
3363	NASDAQ	JBHT	Tue, Sep 27, 2005	18.61	18.61	18.17	18.52
3362	NASDAQ	JBHT	Mon, Sep 26, 2005	18.68	19.36	18.31	18.47
3361	NASDAQ	JBHT	Fri, Sep 23, 2005	17.99	18.74	17.98	18.67
3360	NASDAQ	JBHT	Thu, Sep 22, 2005	17.55	18.09	17.51	18.05
3359	NASDAQ	JBHT	Wed, Sep 21, 2005	18.21	18.21	17.53	17.66
3358	NASDAQ	JBHT	Tue, Sep 20, 2005	17.91	18.83	17.83	18.16
3357	NASDAQ	JBHT	Mon, Sep 19, 2005	18.68	18.68	18.30	18.42
3356	NASDAQ	JBHT	Fri, Sep 16, 2005	18.34	18.76	18.34	18.73
3355	NASDAQ	JBHT	Thu, Sep 15, 2005	18.33	18.55	18.17	18.34
3354	NASDAQ	JBHT	Wed, Sep 14, 2005	17.96	18.42	17.96	18.31
3353	NASDAQ	JBHT	Tue, Sep 13, 2005	18.18	18.21	17.92	17.98
3352	NASDAQ	JBHT	Mon, Sep 12, 2005	18.12	18.50	17.98	18.30
3351	NASDAQ	JBHT	Fri, Sep 9, 2005	18.23	18.26	17.81	18.01
3350	NASDAQ	JBHT	Thu, Sep 8, 2005	18.55	18.67	18.36	18.42
3349	NASDAQ	JBHT	Wed, Sep 7, 2005	18.76	18.82	18.47	18.65
3348	NASDAQ	JBHT	Tue, Sep 6, 2005	18.50	18.92	18.50	18.75
3347	NASDAQ	JBHT	Fri, Sep 2, 2005	18.69	19.14	18.35	18.44
3346	NASDAQ	JBHT	Thu, Sep 1, 2005	17.94	18.70	17.70	18.58
3345	NASDAQ	JBHT	Wed, Aug 31, 2005	17.91	18.20	17.39	18.07
3344	NASDAQ	JBHT	Tue, Aug 30, 2005	18.02	18.14	17.82	17.95
3343	NASDAQ	JBHT	Mon, Aug 29, 2005	18.17	18.17	17.86	18.06
3342	NASDAQ	JBHT	Fri, Aug 26, 2005	18.58	18.77	17.94	18.21
3341	NASDAQ	JBHT	Thu, Aug 25, 2005	17.76	18.15	17.62	18.14
3340	NASDAQ	JBHT	Wed, Aug 24, 2005	17.71	18.25	17.38	17.77
3339	NASDAQ	JBHT	Tue, Aug 23, 2005	18.40	18.45	17.74	17.76
3338	NASDAQ	JBHT	Mon, Aug 22, 2005	18.72	18.91	18.24	18.38
3337	NASDAQ	JBHT	Fri, Aug 19, 2005	18.70	18.77	18.46	18.71
3336	NASDAQ	JBHT	Thu, Aug 18, 2005	18.65	18.82	18.32	18.67
3335	NASDAQ	JBHT	Wed, Aug 17, 2005	18.44	18.96	18.33	18.83
3334	NASDAQ	JBHT	Tue, Aug 16, 2005	18.95	19.10	18.54	18.60
3333	NASDAQ	JBHT	Mon, Aug 15, 2005	19.43	19.43	18.90	19.02
3332	NASDAQ	JBHT	Fri, Aug 12, 2005	19.15	19.46	18.90	19.40
3331	NASDAQ	JBHT	Thu, Aug 11, 2005	18.93	19.38	18.88	19.29
3330	NASDAQ	JBHT	Wed, Aug 10, 2005	18.95	19.43	18.67	18.93
3329	NASDAQ	JBHT	Tue, Aug 9, 2005	19.15	19.38	18.93	19.04
3328	NASDAQ	JBHT	Mon, Aug 8, 2005	19.29	19.56	19.11	19.18
3327	NASDAQ	JBHT	Fri, Aug 5, 2005	19.25	19.49	19.23	19.30
3326	NASDAQ	JBHT	Thu, Aug 4, 2005	19.70	19.78	19.24	19.36
3325	NASDAQ	JBHT	Wed, Aug 3, 2005	19.91	19.96	19.60	19.80
3324	NASDAQ	JBHT	Tue, Aug 2, 2005	19.85	20.11	19.50	20.05
3323	NASDAQ	JBHT	Mon, Aug 1, 2005	19.53	19.91	19.45	19.86
3322	NASDAQ	JBHT	Fri, Jul 29, 2005	19.89	19.94	19.47	19.63
3321	NASDAQ	JBHT	Thu, Jul 28, 2005	19.34	20.01	19.18	19.96
3320	NASDAQ	JBHT	Wed, Jul 27, 2005	19.35	19.52	19.00	19.11
3319	NASDAQ	JBHT	Tue, Jul 26, 2005	19.36	19.41	19.10	19.22
3318	NASDAQ	JBHT	Mon, Jul 25, 2005	19.92	20.04	19.17	19.30
3317	NASDAQ	JBHT	Fri, Jul 22, 2005	20.07	20.24	19.78	20.00
3316	NASDAQ	JBHT	Thu, Jul 21, 2005	20.06	20.25	19.58	19.96
3315	NASDAQ	JBHT	Wed, Jul 20, 2005	19.03	20.57	18.96	20.21
3314	NASDAQ	JBHT	Tue, Jul 19, 2005	19.49	19.49	18.75	18.96
3313	NASDAQ	JBHT	Mon, Jul 18, 2005	19.80	20.00	19.45	19.46
3312	NASDAQ	JBHT	Fri, Jul 15, 2005	20.20	20.25	19.54	20.01
3311	NASDAQ	JBHT	Thu, Jul 14, 2005	20.63	21.11	20.49	20.99
3310	NASDAQ	JBHT	Wed, Jul 13, 2005	20.65	20.80	20.26	20.49
3309	NASDAQ	JBHT	Tue, Jul 12, 2005	20.67	20.90	20.59	20.64
3308	NASDAQ	JBHT	Mon, Jul 11, 2005	20.43	20.95	20.37	20.63
3307	NASDAQ	JBHT	Fri, Jul 8, 2005	20.02	20.72	19.97	20.56
3306	NASDAQ	JBHT	Thu, Jul 7, 2005	19.70	20.15	19.39	20.13
3305	NASDAQ	JBHT	Wed, Jul 6, 2005	20.03	20.32	19.87	19.90
3304	NASDAQ	JBHT	Tue, Jul 5, 2005	19.50	20.03	19.17	19.96
3303	NASDAQ	JBHT	Fri, Jul 1, 2005	19.20	19.57	18.97	19.55
3302	NASDAQ	JBHT	Thu, Jun 30, 2005	19.35	19.63	19.17	19.23
3301	NASDAQ	JBHT	Wed, Jun 29, 2005	19.44	19.53	19.22	19.27
3300	NASDAQ	JBHT	Tue, Jun 28, 2005	18.90	19.47	18.90	19.38
3299	NASDAQ	JBHT	Mon, Jun 27, 2005	18.68	18.96	18.54	18.87
3298	NASDAQ	JBHT	Fri, Jun 24, 2005	18.85	19.19	18.61	18.82
3297	NASDAQ	JBHT	Thu, Jun 23, 2005	19.25	19.35	18.85	18.93
3296	NASDAQ	JBHT	Wed, Jun 22, 2005	19.72	19.98	19.41	19.60
3295	NASDAQ	JBHT	Tue, Jun 21, 2005	19.68	20.25	19.66	19.93
3294	NASDAQ	JBHT	Mon, Jun 20, 2005	19.85	19.85	19.35	19.70
3293	NASDAQ	JBHT	Fri, Jun 17, 2005	19.50	20.32	19.47	19.85
3292	NASDAQ	JBHT	Thu, Jun 16, 2005	19.25	19.60	19.10	19.53
3291	NASDAQ	JBHT	Wed, Jun 15, 2005	18.85	19.28	18.76	19.22
3290	NASDAQ	JBHT	Tue, Jun 14, 2005	18.79	18.89	18.66	18.83
3289	NASDAQ	JBHT	Mon, Jun 13, 2005	19.00	19.13	18.71	18.82
3288	NASDAQ	JBHT	Fri, Jun 10, 2005	19.10	19.25	18.82	19.00
3287	NASDAQ	JBHT	Thu, Jun 9, 2005	18.63	19.10	18.55	19.02
3286	NASDAQ	JBHT	Wed, Jun 8, 2005	19.43	19.67	18.18	18.79
3285	NASDAQ	JBHT	Tue, Jun 7, 2005	20.47	20.73	19.79	19.88
3284	NASDAQ	JBHT	Mon, Jun 6, 2005	20.50	20.63	20.29	20.45
3283	NASDAQ	JBHT	Fri, Jun 3, 2005	20.32	20.57	20.25	20.53
3282	NASDAQ	JBHT	Thu, Jun 2, 2005	20.29	20.54	20.03	20.41
3281	NASDAQ	JBHT	Wed, Jun 1, 2005	20.00	20.48	19.68	20.29
3280	NASDAQ	JBHT	Tue, May 31, 2005	20.65	20.75	19.93	20.08
3279	NASDAQ	JBHT	Fri, May 27, 2005	20.76	20.88	20.49	20.80
3278	NASDAQ	JBHT	Thu, May 26, 2005	20.80	21.06	20.72	20.80
3277	NASDAQ	JBHT	Wed, May 25, 2005	21.10	21.10	20.45	20.81
3276	NASDAQ	JBHT	Tue, May 24, 2005	20.80	21.14	20.38	21.10
3275	NASDAQ	JBHT	Mon, May 23, 2005	20.51	21.15	20.49	20.87
3274	NASDAQ	JBHT	Fri, May 20, 2005	20.89	20.89	20.47	20.50
3273	NASDAQ	JBHT	Thu, May 19, 2005	20.88	20.99	20.76	20.84
3272	NASDAQ	JBHT	Wed, May 18, 2005	20.31	20.86	20.31	20.76
3271	NASDAQ	JBHT	Tue, May 17, 2005	19.51	20.36	19.49	20.32
3270	NASDAQ	JBHT	Mon, May 16, 2005	19.23	19.87	19.23	19.73
3269	NASDAQ	JBHT	Fri, May 13, 2005	19.38	19.60	18.84	19.07
3268	NASDAQ	JBHT	Thu, May 12, 2005	20.46	20.60	19.09	19.41
3267	NASDAQ	JBHT	Wed, May 11, 2005	20.83	20.98	20.40	20.47
3266	NASDAQ	JBHT	Tue, May 10, 2005	20.90	21.00	20.64	20.69
3265	NASDAQ	JBHT	Mon, May 9, 2005	20.57	20.97	20.56	20.93
3264	NASDAQ	JBHT	Fri, May 6, 2005	20.56	20.92	20.45	20.67
3263	NASDAQ	JBHT	Thu, May 5, 2005	20.08	20.68	20.00	20.35
3262	NASDAQ	JBHT	Wed, May 4, 2005	19.70	20.09	19.49	19.99
3261	NASDAQ	JBHT	Tue, May 3, 2005	19.96	20.04	19.52	19.65
3260	NASDAQ	JBHT	Mon, May 2, 2005	19.55	20.02	19.55	20.02
3259	NASDAQ	JBHT	Fri, Apr 29, 2005	19.30	19.71	19.05	19.55
3258	NASDAQ	JBHT	Thu, Apr 28, 2005	19.93	19.99	19.30	19.30
3257	NASDAQ	JBHT	Wed, Apr 27, 2005	20.08	20.21	19.54	20.05
3256	NASDAQ	JBHT	Tue, Apr 26, 2005	20.88	20.88	19.88	20.20
3255	NASDAQ	JBHT	Mon, Apr 25, 2005	21.02	21.23	20.75	20.89
3254	NASDAQ	JBHT	Fri, Apr 22, 2005	21.51	21.56	20.67	20.77
3253	NASDAQ	JBHT	Thu, Apr 21, 2005	20.85	21.49	20.78	21.37
3252	NASDAQ	JBHT	Wed, Apr 20, 2005	21.25	21.25	20.57	20.67
3251	NASDAQ	JBHT	Tue, Apr 19, 2005	20.51	21.12	20.51	21.06
3250	NASDAQ	JBHT	Mon, Apr 18, 2005	20.10	20.60	19.69	20.50
3249	NASDAQ	JBHT	Fri, Apr 15, 2005	20.83	20.83	19.81	19.89
3248	NASDAQ	JBHT	Thu, Apr 14, 2005	21.06	21.15	19.79	20.25
3247	NASDAQ	JBHT	Wed, Apr 13, 2005	21.82	21.82	21.10	21.12
3246	NASDAQ	JBHT	Tue, Apr 12, 2005	21.33	22.11	21.19	21.85
3245	NASDAQ	JBHT	Mon, Apr 11, 2005	21.02	21.61	20.81	21.46
3244	NASDAQ	JBHT	Fri, Apr 8, 2005	21.24	21.31	20.75	20.98
3243	NASDAQ	JBHT	Thu, Apr 7, 2005	21.60	21.66	21.12	21.45
3242	NASDAQ	JBHT	Wed, Apr 6, 2005	21.89	22.15	21.68	21.68
3241	NASDAQ	JBHT	Tue, Apr 5, 2005	21.57	21.86	21.47	21.73
3240	NASDAQ	JBHT	Mon, Apr 4, 2005	21.69	21.78	21.21	21.52
3239	NASDAQ	JBHT	Fri, Apr 1, 2005	22.07	22.41	21.58	21.85
3238	NASDAQ	JBHT	Thu, Mar 31, 2005	21.97	22.10	21.75	21.89
3237	NASDAQ	JBHT	Wed, Mar 30, 2005	21.39	22.13	21.39	22.05
3236	NASDAQ	JBHT	Tue, Mar 29, 2005	22.27	22.56	21.41	21.61
3235	NASDAQ	JBHT	Mon, Mar 28, 2005	23.10	23.18	22.11	22.17
3234	NASDAQ	JBHT	Thu, Mar 24, 2005	22.96	23.26	22.87	23.10
3233	NASDAQ	JBHT	Wed, Mar 23, 2005	23.00	23.00	22.40	22.83
3232	NASDAQ	JBHT	Tue, Mar 22, 2005	23.83	24.08	23.18	23.18
3231	NASDAQ	JBHT	Mon, Mar 21, 2005	23.85	24.18	23.67	23.78
3230	NASDAQ	JBHT	Fri, Mar 18, 2005	24.21	24.35	23.72	23.72
3229	NASDAQ	JBHT	Thu, Mar 17, 2005	24.05	24.58	23.94	24.43
3228	NASDAQ	JBHT	Wed, Mar 16, 2005	24.50	24.64	23.93	24.05
3227	NASDAQ	JBHT	Tue, Mar 15, 2005	24.63	25.03	24.51	24.58
3226	NASDAQ	JBHT	Mon, Mar 14, 2005	24.27	24.67	24.27	24.60
3225	NASDAQ	JBHT	Fri, Mar 11, 2005	24.17	24.45	23.96	24.26
3224	NASDAQ	JBHT	Thu, Mar 10, 2005	24.08	24.38	23.78	24.04
3223	NASDAQ	JBHT	Wed, Mar 9, 2005	24.06	24.28	23.90	24.14
3222	NASDAQ	JBHT	Tue, Mar 8, 2005	24.16	24.32	24.08	24.20
3221	NASDAQ	JBHT	Mon, Mar 7, 2005	23.50	24.36	23.50	24.27
3220	NASDAQ	JBHT	Fri, Mar 4, 2005	23.45	23.66	23.22	23.50
3219	NASDAQ	JBHT	Thu, Mar 3, 2005	23.70	23.86	23.25	23.37
3218	NASDAQ	JBHT	Wed, Mar 2, 2005	23.47	23.75	23.40	23.65
3217	NASDAQ	JBHT	Tue, Mar 1, 2005	23.65	23.78	23.30	23.50
3216	NASDAQ	JBHT	Mon, Feb 28, 2005	22.98	24.05	22.81	23.60
3215	NASDAQ	JBHT	Fri, Feb 25, 2005	22.85	22.97	22.74	22.87
3214	NASDAQ	JBHT	Thu, Feb 24, 2005	22.25	22.89	22.24	22.85
3213	NASDAQ	JBHT	Wed, Feb 23, 2005	21.83	22.44	21.79	22.33
3212	NASDAQ	JBHT	Tue, Feb 22, 2005	22.19	22.44	21.73	21.77
3211	NASDAQ	JBHT	Fri, Feb 18, 2005	22.63	22.67	22.15	22.21
3210	NASDAQ	JBHT	Thu, Feb 17, 2005	22.83	22.89	22.28	22.58
3209	NASDAQ	JBHT	Wed, Feb 16, 2005	22.63	22.78	22.55	22.73
3208	NASDAQ	JBHT	Tue, Feb 15, 2005	22.51	22.94	22.51	22.73
3207	NASDAQ	JBHT	Mon, Feb 14, 2005	22.73	22.85	22.48	22.57
3206	NASDAQ	JBHT	Fri, Feb 11, 2005	22.33	23.00	22.31	22.66
3205	NASDAQ	JBHT	Thu, Feb 10, 2005	22.18	22.36	21.88	22.24
3204	NASDAQ	JBHT	Wed, Feb 9, 2005	22.50	22.67	22.13	22.21
3203	NASDAQ	JBHT	Tue, Feb 8, 2005	22.31	22.75	22.25	22.54
3202	NASDAQ	JBHT	Mon, Feb 7, 2005	22.51	22.68	22.21	22.27
3201	NASDAQ	JBHT	Fri, Feb 4, 2005	22.08	22.65	22.08	22.50
3200	NASDAQ	JBHT	Thu, Feb 3, 2005	22.50	22.53	21.98	22.10
3199	NASDAQ	JBHT	Wed, Feb 2, 2005	22.43	23.04	22.38	22.66
3198	NASDAQ	JBHT	Tue, Feb 1, 2005	22.13	22.56	22.07	22.20
3197	NASDAQ	JBHT	Mon, Jan 31, 2005	21.26	22.09	21.26	22.06
3196	NASDAQ	JBHT	Fri, Jan 28, 2005	21.79	21.82	20.89	21.46
3195	NASDAQ	JBHT	Thu, Jan 27, 2005	21.88	21.98	21.54	21.61
3194	NASDAQ	JBHT	Wed, Jan 26, 2005	21.57	21.90	21.36	21.86
3193	NASDAQ	JBHT	Tue, Jan 25, 2005	21.02	21.72	21.02	21.57
3192	NASDAQ	JBHT	Mon, Jan 24, 2005	20.91	21.11	20.79	21.00
3191	NASDAQ	JBHT	Fri, Jan 21, 2005	20.83	21.02	20.60	20.87
3190	NASDAQ	JBHT	Thu, Jan 20, 2005	20.84	21.17	20.57	20.69
3189	NASDAQ	JBHT	Wed, Jan 19, 2005	21.31	21.35	20.80	20.87
3188	NASDAQ	JBHT	Tue, Jan 18, 2005	21.18	21.51	20.95	21.23
3187	NASDAQ	JBHT	Fri, Jan 14, 2005	20.64	21.19	20.51	21.11
3186	NASDAQ	JBHT	Thu, Jan 13, 2005	20.75	20.76	20.33	20.35
3185	NASDAQ	JBHT	Wed, Jan 12, 2005	20.88	21.10	20.43	20.70
3184	NASDAQ	JBHT	Tue, Jan 11, 2005	21.19	21.24	20.91	20.94
3183	NASDAQ	JBHT	Mon, Jan 10, 2005	21.00	21.63	20.86	21.25
3182	NASDAQ	JBHT	Fri, Jan 7, 2005	21.34	21.47	20.58	20.92
3181	NASDAQ	JBHT	Thu, Jan 6, 2005	20.97	21.53	20.97	21.33
3180	NASDAQ	JBHT	Wed, Jan 5, 2005	21.43	21.55	21.04	21.04
3179	NASDAQ	JBHT	Tue, Jan 4, 2005	22.00	22.13	21.28	21.53
3178	NASDAQ	JBHT	Mon, Jan 3, 2005	22.43	22.72	21.99	22.05
3177	NASDAQ	JBHT	Fri, Dec 31, 2004	22.51	22.65	22.33	22.43
3176	NASDAQ	JBHT	Thu, Dec 30, 2004	22.58	22.58	22.22	22.33
3175	NASDAQ	JBHT	Wed, Dec 29, 2004	22.53	22.54	22.25	22.46
3174	NASDAQ	JBHT	Tue, Dec 28, 2004	22.25	22.51	22.02	22.51
3173	NASDAQ	JBHT	Mon, Dec 27, 2004	22.50	22.50	21.65	21.72
3172	NASDAQ	JBHT	Thu, Dec 23, 2004	22.25	22.44	22.05	22.28
3171	NASDAQ	JBHT	Wed, Dec 22, 2004	22.13	22.38	22.05	22.17
3170	NASDAQ	JBHT	Tue, Dec 21, 2004	22.02	22.16	21.82	22.10
3169	NASDAQ	JBHT	Mon, Dec 20, 2004	21.80	22.01	21.70	21.91
3168	NASDAQ	JBHT	Fri, Dec 17, 2004	21.14	21.67	21.00	21.60
3167	NASDAQ	JBHT	Thu, Dec 16, 2004	20.87	21.24	20.73	21.17
3166	NASDAQ	JBHT	Wed, Dec 15, 2004	20.47	20.82	20.30	20.78
3165	NASDAQ	JBHT	Tue, Dec 14, 2004	19.65	20.37	19.61	20.28
3164	NASDAQ	JBHT	Mon, Dec 13, 2004	19.82	20.03	19.34	19.63
3163	NASDAQ	JBHT	Fri, Dec 10, 2004	20.23	20.23	19.54	19.68
3162	NASDAQ	JBHT	Thu, Dec 9, 2004	20.27	20.30	19.80	20.12
3161	NASDAQ	JBHT	Wed, Dec 8, 2004	19.77	20.37	19.58	20.30
3160	NASDAQ	JBHT	Tue, Dec 7, 2004	20.14	20.20	19.70	19.70
3159	NASDAQ	JBHT	Mon, Dec 6, 2004	20.49	20.49	19.96	20.05
3158	NASDAQ	JBHT	Fri, Dec 3, 2004	20.57	20.59	20.28	20.30
3157	NASDAQ	JBHT	Thu, Dec 2, 2004	20.74	20.78	20.26	20.43
3156	NASDAQ	JBHT	Wed, Dec 1, 2004	20.33	20.90	20.18	20.63
3155	NASDAQ	JBHT	Tue, Nov 30, 2004	20.28	20.28	20.07	20.10
3154	NASDAQ	JBHT	Mon, Nov 29, 2004	20.22	20.37	20.06	20.15
3153	NASDAQ	JBHT	Fri, Nov 26, 2004	20.13	20.36	20.09	20.09
3152	NASDAQ	JBHT	Wed, Nov 24, 2004	20.39	20.47	19.95	20.18
3151	NASDAQ	JBHT	Tue, Nov 23, 2004	19.80	20.19	19.64	20.16
3150	NASDAQ	JBHT	Mon, Nov 22, 2004	19.66	19.84	19.47	19.73
3149	NASDAQ	JBHT	Fri, Nov 19, 2004	20.29	20.33	19.34	19.56
3148	NASDAQ	JBHT	Thu, Nov 18, 2004	20.44	20.62	20.17	20.24
3147	NASDAQ	JBHT	Wed, Nov 17, 2004	20.04	20.53	19.98	20.36
3146	NASDAQ	JBHT	Tue, Nov 16, 2004	20.24	20.25	19.87	19.92
3145	NASDAQ	JBHT	Mon, Nov 15, 2004	20.34	20.37	20.03	20.19
3144	NASDAQ	JBHT	Fri, Nov 12, 2004	20.93	20.95	20.60	20.81
3143	NASDAQ	JBHT	Thu, Nov 11, 2004	20.99	21.01	20.83	20.88
3142	NASDAQ	JBHT	Wed, Nov 10, 2004	21.10	21.10	20.83	20.89
3141	NASDAQ	JBHT	Tue, Nov 9, 2004	21.15	21.17	21.00	21.09
3140	NASDAQ	JBHT	Mon, Nov 8, 2004	20.90	21.26	20.67	21.06
3139	NASDAQ	JBHT	Fri, Nov 5, 2004	20.95	21.03	20.84	20.88
3138	NASDAQ	JBHT	Thu, Nov 4, 2004	20.69	20.96	20.49	20.94
3137	NASDAQ	JBHT	Wed, Nov 3, 2004	20.12	20.63	20.10	20.63
3136	NASDAQ	JBHT	Tue, Nov 2, 2004	20.05	20.11	19.75	19.81
3135	NASDAQ	JBHT	Mon, Nov 1, 2004	20.55	20.58	20.12	20.17
3134	NASDAQ	JBHT	Fri, Oct 29, 2004	20.23	20.71	20.18	20.43
3133	NASDAQ	JBHT	Thu, Oct 28, 2004	20.39	20.42	20.05	20.33
3132	NASDAQ	JBHT	Wed, Oct 27, 2004	20.02	20.44	19.85	20.43
3131	NASDAQ	JBHT	Tue, Oct 26, 2004	19.94	20.10	19.45	20.07
3130	NASDAQ	JBHT	Mon, Oct 25, 2004	19.90	20.16	19.68	19.82
3129	NASDAQ	JBHT	Fri, Oct 22, 2004	20.45	20.47	19.96	19.98
3128	NASDAQ	JBHT	Thu, Oct 21, 2004	20.36	20.40	20.04	20.37
3127	NASDAQ	JBHT	Wed, Oct 20, 2004	19.88	20.23	19.74	20.19
3126	NASDAQ	JBHT	Tue, Oct 19, 2004	19.74	20.12	19.61	19.85
3125	NASDAQ	JBHT	Mon, Oct 18, 2004	19.00	19.61	18.96	19.61
3124	NASDAQ	JBHT	Fri, Oct 15, 2004	18.12	19.20	18.01	19.08
3123	NASDAQ	JBHT	Thu, Oct 14, 2004	18.31	18.50	17.97	18.41
3122	NASDAQ	JBHT	Wed, Oct 13, 2004	18.97	18.99	17.92	18.18
3121	NASDAQ	JBHT	Tue, Oct 12, 2004	18.61	18.80	18.38	18.73
3120	NASDAQ	JBHT	Mon, Oct 11, 2004	18.76	18.87	18.50	18.63
3119	NASDAQ	JBHT	Fri, Oct 8, 2004	19.00	19.00	18.44	18.68
3118	NASDAQ	JBHT	Thu, Oct 7, 2004	19.45	19.45	19.00	19.00
3117	NASDAQ	JBHT	Wed, Oct 6, 2004	19.52	19.53	19.13	19.41
3116	NASDAQ	JBHT	Tue, Oct 5, 2004	19.34	19.63	19.21	19.45
3115	NASDAQ	JBHT	Mon, Oct 4, 2004	19.26	19.39	19.14	19.22
3114	NASDAQ	JBHT	Fri, Oct 1, 2004	18.96	19.04	18.66	19.01
3113	NASDAQ	JBHT	Thu, Sep 30, 2004	18.62	18.72	18.30	18.57
3112	NASDAQ	JBHT	Wed, Sep 29, 2004	17.94	18.54	17.79	18.48
3111	NASDAQ	JBHT	Tue, Sep 28, 2004	17.89	17.92	17.62	17.81
3110	NASDAQ	JBHT	Mon, Sep 27, 2004	17.66	17.81	17.31	17.72
3109	NASDAQ	JBHT	Fri, Sep 24, 2004	17.58	17.90	17.42	17.75
3108	NASDAQ	JBHT	Thu, Sep 23, 2004	17.91	17.92	17.30	17.40
3107	NASDAQ	JBHT	Wed, Sep 22, 2004	18.50	18.53	17.79	17.80
3106	NASDAQ	JBHT	Tue, Sep 21, 2004	18.45	18.65	18.16	18.59
3105	NASDAQ	JBHT	Mon, Sep 20, 2004	18.39	18.50	18.01	18.32
3104	NASDAQ	JBHT	Fri, Sep 17, 2004	18.27	18.56	18.16	18.30
3103	NASDAQ	JBHT	Thu, Sep 16, 2004	18.34	18.53	18.13	18.23
3102	NASDAQ	JBHT	Wed, Sep 15, 2004	18.82	18.85	18.45	18.55
3101	NASDAQ	JBHT	Tue, Sep 14, 2004	18.60	18.82	18.56	18.74
3100	NASDAQ	JBHT	Mon, Sep 13, 2004	18.55	18.92	18.53	18.60
3099	NASDAQ	JBHT	Fri, Sep 10, 2004	18.28	18.53	18.21	18.44
3098	NASDAQ	JBHT	Thu, Sep 9, 2004	18.16	18.40	18.02	18.20
3097	NASDAQ	JBHT	Wed, Sep 8, 2004	17.64	18.09	17.60	18.00
3096	NASDAQ	JBHT	Tue, Sep 7, 2004	17.50	17.77	17.46	17.68
3095	NASDAQ	JBHT	Fri, Sep 3, 2004	17.45	17.45	17.00	17.22
3094	NASDAQ	JBHT	Thu, Sep 2, 2004	16.97	17.38	16.85	17.35
3093	NASDAQ	JBHT	Wed, Sep 1, 2004	17.03	17.38	16.74	16.90
3092	NASDAQ	JBHT	Tue, Aug 31, 2004	17.21	17.25	16.85	16.95
3091	NASDAQ	JBHT	Mon, Aug 30, 2004	17.40	17.49	17.05	17.16
3090	NASDAQ	JBHT	Fri, Aug 27, 2004	17.37	17.50	17.31	17.39
3089	NASDAQ	JBHT	Thu, Aug 26, 2004	17.50	17.55	17.22	17.31
3088	NASDAQ	JBHT	Wed, Aug 25, 2004	17.55	17.55	17.16	17.44
3087	NASDAQ	JBHT	Tue, Aug 24, 2004	17.72	17.75	17.20	17.45
3086	NASDAQ	JBHT	Mon, Aug 23, 2004	17.91	18.00	17.31	17.50
3085	NASDAQ	JBHT	Fri, Aug 20, 2004	17.68	18.07	17.34	17.95
3084	NASDAQ	JBHT	Thu, Aug 19, 2004	18.20	18.25	17.54	17.71
3083	NASDAQ	JBHT	Wed, Aug 18, 2004	17.83	18.25	17.62	18.19
3082	NASDAQ	JBHT	Tue, Aug 17, 2004	18.38	18.40	17.68	17.79
3081	NASDAQ	JBHT	Mon, Aug 16, 2004	17.69	18.24	17.64	18.20
3080	NASDAQ	JBHT	Fri, Aug 13, 2004	18.13	18.13	17.66	17.66
3079	NASDAQ	JBHT	Thu, Aug 12, 2004	18.13	18.45	17.89	18.03
3078	NASDAQ	JBHT	Wed, Aug 11, 2004	18.23	18.60	17.75	18.21
3077	NASDAQ	JBHT	Tue, Aug 10, 2004	17.71	18.26	17.63	18.18
3076	NASDAQ	JBHT	Mon, Aug 9, 2004	17.26	17.64	17.18	17.58
3075	NASDAQ	JBHT	Fri, Aug 6, 2004	18.16	18.16	17.15	17.27
3074	NASDAQ	JBHT	Thu, Aug 5, 2004	18.71	18.73	18.08	18.17
3073	NASDAQ	JBHT	Wed, Aug 4, 2004	19.25	19.25	18.44	18.64
3072	NASDAQ	JBHT	Tue, Aug 3, 2004	19.63	19.83	19.04	19.04
3071	NASDAQ	JBHT	Mon, Aug 2, 2004	19.30	19.63	18.94	19.63
3070	NASDAQ	JBHT	Fri, Jul 30, 2004	19.29	19.38	19.09	19.21
3069	NASDAQ	JBHT	Thu, Jul 29, 2004	18.75	19.30	18.60	19.19
3068	NASDAQ	JBHT	Wed, Jul 28, 2004	18.66	18.75	18.18	18.70
3067	NASDAQ	JBHT	Tue, Jul 27, 2004	18.65	18.74	18.33	18.54
3066	NASDAQ	JBHT	Mon, Jul 26, 2004	18.30	18.83	18.29	18.50
3065	NASDAQ	JBHT	Fri, Jul 23, 2004	18.30	18.38	17.81	18.15
3064	NASDAQ	JBHT	Thu, Jul 22, 2004	18.23	18.23	17.93	18.07
3063	NASDAQ	JBHT	Wed, Jul 21, 2004	18.64	18.96	18.21	18.21
3062	NASDAQ	JBHT	Tue, Jul 20, 2004	18.55	18.77	18.12	18.63
3061	NASDAQ	JBHT	Mon, Jul 19, 2004	18.17	18.60	17.85	18.50
3060	NASDAQ	JBHT	Fri, Jul 16, 2004	18.83	18.98	17.72	17.81
3059	NASDAQ	JBHT	Thu, Jul 15, 2004	17.41	18.13	17.18	17.95
3058	NASDAQ	JBHT	Wed, Jul 14, 2004	17.38	17.48	17.14	17.33
3057	NASDAQ	JBHT	Tue, Jul 13, 2004	17.55	17.58	17.31	17.33
3056	NASDAQ	JBHT	Mon, Jul 12, 2004	17.14	17.55	16.78	17.53
3055	NASDAQ	JBHT	Fri, Jul 9, 2004	17.29	17.33	15.88	17.07
3054	NASDAQ	JBHT	Thu, Jul 8, 2004	19.08	19.09	17.83	18.02
3053	NASDAQ	JBHT	Wed, Jul 7, 2004	18.97	19.23	18.81	19.00
3052	NASDAQ	JBHT	Tue, Jul 6, 2004	19.08	19.31	18.86	18.96
3051	NASDAQ	JBHT	Fri, Jul 2, 2004	19.64	19.64	19.05	19.12
3050	NASDAQ	JBHT	Thu, Jul 1, 2004	19.74	19.80	19.09	19.35
3049	NASDAQ	JBHT	Wed, Jun 30, 2004	19.03	19.30	18.87	19.29
3048	NASDAQ	JBHT	Tue, Jun 29, 2004	19.30	19.30	18.69	18.98
3047	NASDAQ	JBHT	Mon, Jun 28, 2004	19.08	19.49	18.92	19.32
3046	NASDAQ	JBHT	Fri, Jun 25, 2004	18.42	18.79	18.42	18.58
3045	NASDAQ	JBHT	Thu, Jun 24, 2004	18.35	18.51	18.15	18.46
3044	NASDAQ	JBHT	Wed, Jun 23, 2004	17.84	18.35	17.79	18.28
3043	NASDAQ	JBHT	Tue, Jun 22, 2004	17.68	17.83	17.48	17.83
3042	NASDAQ	JBHT	Mon, Jun 21, 2004	17.55	17.78	17.48	17.68
3041	NASDAQ	JBHT	Fri, Jun 18, 2004	17.49	17.56	17.38	17.51
3040	NASDAQ	JBHT	Thu, Jun 17, 2004	17.82	17.83	17.50	17.56
3039	NASDAQ	JBHT	Wed, Jun 16, 2004	17.45	17.87	17.39	17.83
3038	NASDAQ	JBHT	Tue, Jun 15, 2004	17.50	17.59	17.23	17.50
3037	NASDAQ	JBHT	Mon, Jun 14, 2004	17.47	17.50	17.10	17.15
3036	NASDAQ	JBHT	Thu, Jun 10, 2004	17.39	17.57	17.36	17.42
3035	NASDAQ	JBHT	Wed, Jun 9, 2004	17.61	17.72	17.38	17.41
3034	NASDAQ	JBHT	Tue, Jun 8, 2004	17.90	18.05	17.73	18.00
3033	NASDAQ	JBHT	Mon, Jun 7, 2004	17.74	18.23	17.73	17.88
3032	NASDAQ	JBHT	Fri, Jun 4, 2004	17.11	17.88	17.11	17.73
3031	NASDAQ	JBHT	Thu, Jun 3, 2004	17.24	17.26	16.96	16.96
3030	NASDAQ	JBHT	Wed, Jun 2, 2004	16.90	17.38	16.88	17.26
3029	NASDAQ	JBHT	Tue, Jun 1, 2004	16.47	16.87	16.43	16.81
3028	NASDAQ	JBHT	Fri, May 28, 2004	16.55	16.69	16.34	16.37
3027	NASDAQ	JBHT	Thu, May 27, 2004	16.56	17.00	16.44	16.55
3026	NASDAQ	JBHT	Wed, May 26, 2004	16.34	16.68	16.34	16.68
3025	NASDAQ	JBHT	Tue, May 25, 2004	15.67	16.50	15.67	16.40
3024	NASDAQ	JBHT	Mon, May 24, 2004	15.62	15.94	15.58	15.67
3023	NASDAQ	JBHT	Fri, May 21, 2004	15.16	15.69	15.15	15.60
3022	NASDAQ	JBHT	Thu, May 20, 2004	15.58	15.63	15.15	15.16
3021	NASDAQ	JBHT	Wed, May 19, 2004	15.83	16.10	15.59	15.64
3020	NASDAQ	JBHT	Tue, May 18, 2004	15.45	15.75	15.40	15.72
3019	NASDAQ	JBHT	Mon, May 17, 2004	15.51	15.67	15.02	15.42
3018	NASDAQ	JBHT	Fri, May 14, 2004	15.47	15.85	15.43	15.60
3017	NASDAQ	JBHT	Thu, May 13, 2004	15.21	15.81	15.17	15.80
3016	NASDAQ	JBHT	Wed, May 12, 2004	15.15	15.39	14.82	15.31
3015	NASDAQ	JBHT	Tue, May 11, 2004	14.99	15.31	14.99	15.17
3014	NASDAQ	JBHT	Mon, May 10, 2004	15.20	15.20	14.43	14.93
3013	NASDAQ	JBHT	Fri, May 7, 2004	15.84	15.94	15.14	15.19
3012	NASDAQ	JBHT	Thu, May 6, 2004	16.00	16.11	15.70	16.00
3011	NASDAQ	JBHT	Wed, May 5, 2004	15.85	16.15	15.65	16.05
3010	NASDAQ	JBHT	Tue, May 4, 2004	15.78	16.16	15.63	15.79
3009	NASDAQ	JBHT	Mon, May 3, 2004	15.76	15.93	15.59	15.93
3008	NASDAQ	JBHT	Fri, Apr 30, 2004	16.08	16.14	15.80	15.83
3007	NASDAQ	JBHT	Thu, Apr 29, 2004	16.08	16.49	15.88	16.02
3006	NASDAQ	JBHT	Wed, Apr 28, 2004	16.35	16.41	16.05	16.05
3005	NASDAQ	JBHT	Tue, Apr 27, 2004	16.38	16.66	16.30	16.49
3004	NASDAQ	JBHT	Mon, Apr 26, 2004	16.50	16.74	16.24	16.38
3003	NASDAQ	JBHT	Fri, Apr 23, 2004	16.54	16.54	16.25	16.51
3002	NASDAQ	JBHT	Thu, Apr 22, 2004	16.37	16.60	16.20	16.60
3001	NASDAQ	JBHT	Wed, Apr 21, 2004	16.05	16.30	15.95	16.27
3000	NASDAQ	JBHT	Tue, Apr 20, 2004	16.05	16.38	15.93	16.02
2999	NASDAQ	JBHT	Mon, Apr 19, 2004	15.72	16.04	15.69	15.97
2998	NASDAQ	JBHT	Fri, Apr 16, 2004	15.16	15.92	15.14	15.82
2997	NASDAQ	JBHT	Thu, Apr 15, 2004	15.33	15.87	14.90	15.25
2996	NASDAQ	JBHT	Wed, Apr 14, 2004	15.15	15.66	14.89	15.13
2995	NASDAQ	JBHT	Tue, Apr 13, 2004	14.83	15.06	14.46	14.53
2994	NASDAQ	JBHT	Mon, Apr 12, 2004	14.96	14.99	14.64	14.78
2993	NASDAQ	JBHT	Thu, Apr 8, 2004	14.96	15.23	14.76	14.88
2992	NASDAQ	JBHT	Wed, Apr 7, 2004	15.26	15.27	14.75	15.09
2991	NASDAQ	JBHT	Tue, Apr 6, 2004	14.61	15.44	14.54	15.22
2990	NASDAQ	JBHT	Mon, Apr 5, 2004	14.50	14.65	14.31	14.61
2989	NASDAQ	JBHT	Fri, Apr 2, 2004	14.22	14.60	14.22	14.45
2988	NASDAQ	JBHT	Thu, Apr 1, 2004	14.15	14.31	14.06	14.17
2987	NASDAQ	JBHT	Wed, Mar 31, 2004	14.03	14.13	13.85	14.08
2986	NASDAQ	JBHT	Tue, Mar 30, 2004	14.05	14.23	13.88	14.00
2985	NASDAQ	JBHT	Mon, Mar 29, 2004	13.85	14.15	13.76	14.15
2984	NASDAQ	JBHT	Fri, Mar 26, 2004	13.77	13.90	13.65	13.77
2983	NASDAQ	JBHT	Thu, Mar 25, 2004	13.42	13.70	13.20	13.68
2982	NASDAQ	JBHT	Wed, Mar 24, 2004	13.20	13.46	13.10	13.28
2981	NASDAQ	JBHT	Tue, Mar 23, 2004	13.07	13.33	13.04	13.30
2980	NASDAQ	JBHT	Mon, Mar 22, 2004	13.46	13.48	13.00	13.04
2979	NASDAQ	JBHT	Fri, Mar 19, 2004	13.40	13.68	13.23	13.39
2978	NASDAQ	JBHT	Thu, Mar 18, 2004	13.66	13.73	13.23	13.63
2977	NASDAQ	JBHT	Wed, Mar 17, 2004	13.34	13.75	13.27	13.57
2976	NASDAQ	JBHT	Tue, Mar 16, 2004	13.43	13.50	13.05	13.27
2975	NASDAQ	JBHT	Mon, Mar 15, 2004	13.94	13.94	13.50	13.50
2974	NASDAQ	JBHT	Fri, Mar 12, 2004	13.50	13.89	13.43	13.89
2973	NASDAQ	JBHT	Thu, Mar 11, 2004	13.20	13.93	13.19	13.53
2972	NASDAQ	JBHT	Wed, Mar 10, 2004	13.45	13.63	13.25	13.28
2971	NASDAQ	JBHT	Tue, Mar 9, 2004	13.73	13.75	13.44	13.47
2970	NASDAQ	JBHT	Mon, Mar 8, 2004	13.62	13.67	13.24	13.67
2969	NASDAQ	JBHT	Fri, Mar 5, 2004	13.67	13.90	13.45	13.62
2968	NASDAQ	JBHT	Thu, Mar 4, 2004	13.96	13.97	13.53	13.65
2967	NASDAQ	JBHT	Wed, Mar 3, 2004	13.92	14.00	13.50	14.00
2966	NASDAQ	JBHT	Tue, Mar 2, 2004	13.88	14.14	13.73	13.98
2965	NASDAQ	JBHT	Mon, Mar 1, 2004	13.72	13.94	13.48	13.91
2964	NASDAQ	JBHT	Fri, Feb 27, 2004	13.50	13.92	13.43	13.69
2963	NASDAQ	JBHT	Thu, Feb 26, 2004	13.14	13.51	13.06	13.47
2962	NASDAQ	JBHT	Wed, Feb 25, 2004	13.08	13.29	12.98	13.16
2961	NASDAQ	JBHT	Tue, Feb 24, 2004	12.77	13.12	12.65	13.04
2960	NASDAQ	JBHT	Mon, Feb 23, 2004	13.16	13.28	12.68	12.71
2959	NASDAQ	JBHT	Fri, Feb 20, 2004	13.33	13.38	12.98	13.15
2958	NASDAQ	JBHT	Thu, Feb 19, 2004	13.68	13.75	13.35	13.35
2957	NASDAQ	JBHT	Wed, Feb 18, 2004	13.65	13.80	13.53	13.58
2956	NASDAQ	JBHT	Tue, Feb 17, 2004	13.74	13.83	13.63	13.65
2955	NASDAQ	JBHT	Fri, Feb 13, 2004	14.06	14.28	14.00	14.03
2954	NASDAQ	JBHT	Thu, Feb 12, 2004	13.83	14.20	13.82	14.04
2953	NASDAQ	JBHT	Wed, Feb 11, 2004	13.56	13.80	13.51	13.78
2952	NASDAQ	JBHT	Tue, Feb 10, 2004	13.72	13.72	13.40	13.52
2951	NASDAQ	JBHT	Mon, Feb 9, 2004	13.61	13.75	13.49	13.66
2950	NASDAQ	JBHT	Fri, Feb 6, 2004	13.37	13.67	13.14	13.67
2949	NASDAQ	JBHT	Thu, Feb 5, 2004	12.88	13.37	12.88	13.36
2948	NASDAQ	JBHT	Wed, Feb 4, 2004	13.17	13.29	12.88	12.92
2947	NASDAQ	JBHT	Tue, Feb 3, 2004	13.13	13.42	13.06	13.10
2946	NASDAQ	JBHT	Mon, Feb 2, 2004	13.15	13.51	13.07	13.23
2945	NASDAQ	JBHT	Fri, Jan 30, 2004	13.23	13.50	12.90	13.16
2944	NASDAQ	JBHT	Thu, Jan 29, 2004	13.58	13.65	12.99	13.44
2943	NASDAQ	JBHT	Wed, Jan 28, 2004	13.83	14.13	12.91	12.96
2942	NASDAQ	JBHT	Tue, Jan 27, 2004	14.17	14.25	13.35	13.97
2941	NASDAQ	JBHT	Mon, Jan 26, 2004	14.67	14.70	13.97	14.32
2940	NASDAQ	JBHT	Fri, Jan 23, 2004	14.50	14.73	14.31	14.55
2939	NASDAQ	JBHT	Thu, Jan 22, 2004	14.15	14.53	14.13	14.45
2938	NASDAQ	JBHT	Wed, Jan 21, 2004	13.83	14.06	13.68	14.05
2937	NASDAQ	JBHT	Tue, Jan 20, 2004	13.88	13.88	13.59	13.83
2936	NASDAQ	JBHT	Fri, Jan 16, 2004	13.98	14.00	13.75	13.84
2935	NASDAQ	JBHT	Thu, Jan 15, 2004	13.77	14.11	13.59	13.82
2934	NASDAQ	JBHT	Wed, Jan 14, 2004	13.84	13.91	13.62	13.82
2933	NASDAQ	JBHT	Tue, Jan 13, 2004	14.02	14.03	13.68	13.83
2932	NASDAQ	JBHT	Mon, Jan 12, 2004	14.00	14.23	13.95	14.10
2931	NASDAQ	JBHT	Fri, Jan 9, 2004	14.31	14.32	13.72	13.88
2930	NASDAQ	JBHT	Thu, Jan 8, 2004	14.13	14.33	14.05	14.27
2929	NASDAQ	JBHT	Wed, Jan 7, 2004	14.05	14.37	13.90	14.22
2928	NASDAQ	JBHT	Tue, Jan 6, 2004	13.94	14.09	13.93	14.00
2927	NASDAQ	JBHT	Mon, Jan 5, 2004	13.88	14.09	13.82	14.05
2926	NASDAQ	JBHT	Fri, Jan 2, 2004	13.44	14.09	13.44	13.71
2925	NASDAQ	JBHT	Wed, Dec 31, 2003	13.51	13.75	13.46	13.51
2924	NASDAQ	JBHT	Tue, Dec 30, 2003	13.50	13.60	13.45	13.50
2923	NASDAQ	JBHT	Mon, Dec 29, 2003	13.61	13.65	13.38	13.59
2922	NASDAQ	JBHT	Fri, Dec 26, 2003	13.60	13.65	13.48	13.50
2921	NASDAQ	JBHT	Wed, Dec 24, 2003	13.58	13.65	13.41	13.49
2920	NASDAQ	JBHT	Tue, Dec 23, 2003	13.12	13.57	13.00	13.54
2919	NASDAQ	JBHT	Mon, Dec 22, 2003	13.62	13.67	13.48	13.61
2918	NASDAQ	JBHT	Fri, Dec 19, 2003	13.26	13.65	13.12	13.62
2917	NASDAQ	JBHT	Thu, Dec 18, 2003	13.33	13.44	13.20	13.30
2916	NASDAQ	JBHT	Wed, Dec 17, 2003	13.07	13.31	12.82	13.14
2915	NASDAQ	JBHT	Tue, Dec 16, 2003	13.24	13.27	12.86	12.86
2914	NASDAQ	JBHT	Mon, Dec 15, 2003	13.40	13.48	13.07	13.13
2913	NASDAQ	JBHT	Fri, Dec 12, 2003	13.30	13.34	13.10	13.20
2912	NASDAQ	JBHT	Thu, Dec 11, 2003	13.14	13.37	12.94	13.18
2911	NASDAQ	JBHT	Wed, Dec 10, 2003	13.57	13.58	13.00	13.01
2910	NASDAQ	JBHT	Tue, Dec 9, 2003	13.51	13.63	13.39	13.42
2909	NASDAQ	JBHT	Mon, Dec 8, 2003	13.28	13.58	13.23	13.58
2908	NASDAQ	JBHT	Fri, Dec 5, 2003	13.66	13.67	13.25	13.28
2907	NASDAQ	JBHT	Thu, Dec 4, 2003	13.64	13.65	13.45	13.53
2906	NASDAQ	JBHT	Wed, Dec 3, 2003	13.21	13.66	13.12	13.52
2905	NASDAQ	JBHT	Tue, Dec 2, 2003	13.21	13.36	13.07	13.13
2904	NASDAQ	JBHT	Mon, Dec 1, 2003	13.22	13.32	13.04	13.32
2903	NASDAQ	JBHT	Fri, Nov 28, 2003	13.12	13.25	13.05	13.14
2902	NASDAQ	JBHT	Wed, Nov 26, 2003	13.02	13.26	12.95	13.05
2901	NASDAQ	JBHT	Tue, Nov 25, 2003	12.68	12.99	12.68	12.96
2900	NASDAQ	JBHT	Mon, Nov 24, 2003	12.52	12.80	12.42	12.78
2899	NASDAQ	JBHT	Fri, Nov 21, 2003	12.53	12.60	12.32	12.41
2898	NASDAQ	JBHT	Thu, Nov 20, 2003	12.40	12.61	12.30	12.43
2897	NASDAQ	JBHT	Wed, Nov 19, 2003	12.35	12.48	12.22	12.42
2896	NASDAQ	JBHT	Tue, Nov 18, 2003	12.93	12.95	12.33	12.35
2895	NASDAQ	JBHT	Mon, Nov 17, 2003	13.30	13.32	12.80	12.99
2894	NASDAQ	JBHT	Fri, Nov 14, 2003	13.40	13.50	13.24	13.28
2893	NASDAQ	JBHT	Thu, Nov 13, 2003	13.60	13.65	13.35	13.38
2892	NASDAQ	JBHT	Wed, Nov 12, 2003	13.34	13.69	13.31	13.63
2891	NASDAQ	JBHT	Tue, Nov 11, 2003	13.60	13.67	13.29	13.44
2890	NASDAQ	JBHT	Mon, Nov 10, 2003	13.73	13.73	13.42	13.52
2889	NASDAQ	JBHT	Fri, Nov 7, 2003	13.34	13.56	13.27	13.49
2888	NASDAQ	JBHT	Thu, Nov 6, 2003	12.75	13.26	12.63	13.25
2887	NASDAQ	JBHT	Wed, Nov 5, 2003	12.87	12.96	12.55	12.68
2886	NASDAQ	JBHT	Tue, Nov 4, 2003	12.93	13.03	12.92	13.00
2885	NASDAQ	JBHT	Mon, Nov 3, 2003	12.81	12.97	12.69	12.93
2884	NASDAQ	JBHT	Fri, Oct 31, 2003	13.05	13.05	12.64	12.69
2883	NASDAQ	JBHT	Thu, Oct 30, 2003	13.00	13.19	12.88	12.96
2882	NASDAQ	JBHT	Wed, Oct 29, 2003	12.60	13.00	12.58	12.95
2881	NASDAQ	JBHT	Tue, Oct 28, 2003	12.67	12.75	12.55	12.73
2880	NASDAQ	JBHT	Mon, Oct 27, 2003	12.35	12.83	12.17	12.58
2879	NASDAQ	JBHT	Fri, Oct 24, 2003	12.32	12.51	12.19	12.48
2878	NASDAQ	JBHT	Thu, Oct 23, 2003	12.20	12.31	12.00	12.20
2877	NASDAQ	JBHT	Wed, Oct 22, 2003	12.47	12.48	12.18	12.25
2876	NASDAQ	JBHT	Tue, Oct 21, 2003	12.42	12.56	12.29	12.47
2875	NASDAQ	JBHT	Mon, Oct 20, 2003	12.12	12.38	12.01	12.25
2874	NASDAQ	JBHT	Fri, Oct 17, 2003	12.50	12.50	11.88	11.95
2873	NASDAQ	JBHT	Thu, Oct 16, 2003	13.05	13.09	12.41	12.51
2872	NASDAQ	JBHT	Wed, Oct 15, 2003	13.30	13.50	13.01	13.14
2871	NASDAQ	JBHT	Tue, Oct 14, 2003	14.27	14.27	13.26	13.30
2870	NASDAQ	JBHT	Mon, Oct 13, 2003	14.09	14.22	13.75	14.11
2869	NASDAQ	JBHT	Fri, Oct 10, 2003	14.29	14.30	13.93	13.93
2868	NASDAQ	JBHT	Thu, Oct 9, 2003	14.14	14.37	14.10	14.20
2867	NASDAQ	JBHT	Wed, Oct 8, 2003	14.10	14.20	13.97	14.00
2866	NASDAQ	JBHT	Tue, Oct 7, 2003	13.92	14.17	13.80	14.10
2865	NASDAQ	JBHT	Mon, Oct 6, 2003	13.55	14.01	13.50	13.88
2864	NASDAQ	JBHT	Fri, Oct 3, 2003	13.52	13.92	13.43	13.76
2863	NASDAQ	JBHT	Thu, Oct 2, 2003	13.40	13.43	13.08	13.38
2862	NASDAQ	JBHT	Wed, Oct 1, 2003	13.02	13.32	12.88	13.30
2861	NASDAQ	JBHT	Tue, Sep 30, 2003	13.27	13.40	12.98	13.10
2860	NASDAQ	JBHT	Mon, Sep 29, 2003	13.27	13.50	13.20	13.33
2859	NASDAQ	JBHT	Fri, Sep 26, 2003	13.22	13.25	12.91	13.08
2858	NASDAQ	JBHT	Thu, Sep 25, 2003	13.25	13.62	13.14	13.17
2857	NASDAQ	JBHT	Wed, Sep 24, 2003	13.65	13.67	13.25	13.32
2856	NASDAQ	JBHT	Tue, Sep 23, 2003	13.53	13.80	13.45	13.53
2855	NASDAQ	JBHT	Mon, Sep 22, 2003	13.37	13.67	13.32	13.48
2854	NASDAQ	JBHT	Fri, Sep 19, 2003	13.41	13.60	13.36	13.52
2853	NASDAQ	JBHT	Thu, Sep 18, 2003	13.50	13.68	13.43	13.58
2852	NASDAQ	JBHT	Wed, Sep 17, 2003	13.50	13.68	13.41	13.47
2851	NASDAQ	JBHT	Tue, Sep 16, 2003	13.15	13.57	13.14	13.57
2850	NASDAQ	JBHT	Mon, Sep 15, 2003	13.05	13.38	13.05	13.25
2849	NASDAQ	JBHT	Fri, Sep 12, 2003	13.03	13.23	12.91	13.10
2848	NASDAQ	JBHT	Thu, Sep 11, 2003	13.16	13.35	13.04	13.13
2847	NASDAQ	JBHT	Wed, Sep 10, 2003	13.17	13.28	13.03	13.12
2846	NASDAQ	JBHT	Tue, Sep 9, 2003	13.50	13.78	13.20	13.25
2845	NASDAQ	JBHT	Mon, Sep 8, 2003	13.07	13.23	13.00	13.10
2844	NASDAQ	JBHT	Fri, Sep 5, 2003	13.24	13.33	12.96	13.00
2843	NASDAQ	JBHT	Thu, Sep 4, 2003	13.09	13.33	13.05	13.23
2842	NASDAQ	JBHT	Wed, Sep 3, 2003	12.95	13.12	12.84	12.99
2841	NASDAQ	JBHT	Tue, Sep 2, 2003	12.53	12.92	12.48	12.92
2840	NASDAQ	JBHT	Fri, Aug 29, 2003	12.35	12.47	12.33	12.43
2839	NASDAQ	JBHT	Thu, Aug 28, 2003	12.37	12.44	12.03	12.34
2838	NASDAQ	JBHT	Wed, Aug 27, 2003	12.03	12.17	12.03	12.13
2837	NASDAQ	JBHT	Tue, Aug 26, 2003	11.95	12.03	11.89	12.03
2836	NASDAQ	JBHT	Mon, Aug 25, 2003	11.90	12.00	11.84	11.93
2835	NASDAQ	JBHT	Fri, Aug 22, 2003	12.06	12.10	11.89	11.89
2834	NASDAQ	JBHT	Thu, Aug 21, 2003	11.89	12.11	11.87	12.04
2833	NASDAQ	JBHT	Wed, Aug 20, 2003	11.81	12.04	11.76	11.94
2832	NASDAQ	JBHT	Tue, Aug 19, 2003	11.73	11.90	11.69	11.84
2831	NASDAQ	JBHT	Mon, Aug 18, 2003	11.59	11.74	11.57	11.70
2830	NASDAQ	JBHT	Fri, Aug 15, 2003	11.52	11.63	11.38	11.59
2829	NASDAQ	JBHT	Thu, Aug 14, 2003	11.42	11.65	11.39	11.54
2828	NASDAQ	JBHT	Wed, Aug 13, 2003	11.63	11.65	11.36	11.42
2827	NASDAQ	JBHT	Tue, Aug 12, 2003	11.55	11.71	11.53	11.62
2826	NASDAQ	JBHT	Mon, Aug 11, 2003	11.32	11.65	11.27	11.60
2825	NASDAQ	JBHT	Fri, Aug 8, 2003	11.40	11.45	11.24	11.30
2824	NASDAQ	JBHT	Thu, Aug 7, 2003	11.26	11.44	11.24	11.38
2823	NASDAQ	JBHT	Wed, Aug 6, 2003	11.39	11.51	11.22	11.26
2822	NASDAQ	JBHT	Tue, Aug 5, 2003	11.34	11.50	11.31	11.46
2821	NASDAQ	JBHT	Mon, Aug 4, 2003	11.58	11.67	11.18	11.35
2820	NASDAQ	JBHT	Fri, Aug 1, 2003	11.73	11.84	11.59	11.62
2819	NASDAQ	JBHT	Thu, Jul 31, 2003	11.71	11.79	11.61	11.76
2818	NASDAQ	JBHT	Wed, Jul 30, 2003	11.77	11.80	11.56	11.70
2817	NASDAQ	JBHT	Tue, Jul 29, 2003	11.87	11.87	11.69	11.77
2816	NASDAQ	JBHT	Mon, Jul 28, 2003	11.74	11.89	11.57	11.82
2815	NASDAQ	JBHT	Fri, Jul 25, 2003	11.69	11.80	11.50	11.71
2814	NASDAQ	JBHT	Thu, Jul 24, 2003	11.64	11.66	11.57	11.66
2813	NASDAQ	JBHT	Wed, Jul 23, 2003	11.68	11.69	11.41	11.58
2812	NASDAQ	JBHT	Tue, Jul 22, 2003	11.64	11.68	11.57	11.60
2811	NASDAQ	JBHT	Mon, Jul 21, 2003	11.49	11.78	11.42	11.68
2810	NASDAQ	JBHT	Fri, Jul 18, 2003	11.34	11.49	11.30	11.43
2809	NASDAQ	JBHT	Thu, Jul 17, 2003	11.41	11.52	11.17	11.28
2808	NASDAQ	JBHT	Wed, Jul 16, 2003	11.29	11.91	11.28	11.68
2807	NASDAQ	JBHT	Tue, Jul 15, 2003	10.78	11.33	10.78	11.13
2806	NASDAQ	JBHT	Mon, Jul 14, 2003	10.01	10.18	10.00	10.17
2805	NASDAQ	JBHT	Fri, Jul 11, 2003	10.00	10.00	9.82	9.89
2804	NASDAQ	JBHT	Thu, Jul 10, 2003	10.08	10.12	9.95	9.99
2803	NASDAQ	JBHT	Wed, Jul 9, 2003	10.15	10.15	10.01	10.09
2802	NASDAQ	JBHT	Tue, Jul 8, 2003	10.42	10.53	10.11	10.15
2801	NASDAQ	JBHT	Mon, Jul 7, 2003	9.79	9.97	9.78	9.96
2800	NASDAQ	JBHT	Thu, Jul 3, 2003	9.80	9.87	9.74	9.77
2799	NASDAQ	JBHT	Wed, Jul 2, 2003	9.50	9.84	9.50	9.81
2798	NASDAQ	JBHT	Tue, Jul 1, 2003	9.48	9.65	9.42	9.53
2797	NASDAQ	JBHT	Mon, Jun 30, 2003	9.60	9.62	9.39	9.53
2796	NASDAQ	JBHT	Fri, Jun 27, 2003	9.20	9.58	9.20	9.51
2795	NASDAQ	JBHT	Thu, Jun 26, 2003	9.00	9.25	8.94	9.22
2794	NASDAQ	JBHT	Wed, Jun 25, 2003	9.08	9.20	8.95	8.98
2793	NASDAQ	JBHT	Tue, Jun 24, 2003	9.21	9.22	9.14	9.20
2792	NASDAQ	JBHT	Mon, Jun 23, 2003	9.19	9.34	9.14	9.23
2791	NASDAQ	JBHT	Fri, Jun 20, 2003	9.46	9.51	9.35	9.41
2790	NASDAQ	JBHT	Thu, Jun 19, 2003	9.52	9.54	9.42	9.42
2789	NASDAQ	JBHT	Wed, Jun 18, 2003	9.38	9.51	9.38	9.51
2788	NASDAQ	JBHT	Tue, Jun 17, 2003	9.34	9.50	9.30	9.46
2787	NASDAQ	JBHT	Mon, Jun 16, 2003	9.22	9.35	9.14	9.33
2786	NASDAQ	JBHT	Fri, Jun 13, 2003	9.22	9.24	9.09	9.20
2785	NASDAQ	JBHT	Thu, Jun 12, 2003	9.34	9.42	9.24	9.31
2784	NASDAQ	JBHT	Wed, Jun 11, 2003	9.14	9.38	9.00	9.31
2783	NASDAQ	JBHT	Tue, Jun 10, 2003	9.06	9.14	9.00	9.12
2782	NASDAQ	JBHT	Mon, Jun 9, 2003	9.20	9.22	8.99	8.99
2781	NASDAQ	JBHT	Fri, Jun 6, 2003	9.62	9.62	9.19	9.25
2780	NASDAQ	JBHT	Thu, Jun 5, 2003	9.39	9.67	9.35	9.56
2779	NASDAQ	JBHT	Wed, Jun 4, 2003	9.56	9.85	9.54	9.74
2778	NASDAQ	JBHT	Tue, Jun 3, 2003	9.33	9.56	9.31	9.56
2777	NASDAQ	JBHT	Mon, Jun 2, 2003	9.34	9.48	9.29	9.35
2776	NASDAQ	JBHT	Fri, May 30, 2003	8.76	9.32	8.76	9.29
2775	NASDAQ	JBHT	Thu, May 29, 2003	8.74	8.79	8.66	8.74
2774	NASDAQ	JBHT	Wed, May 28, 2003	8.71	8.85	8.71	8.74
2773	NASDAQ	JBHT	Tue, May 27, 2003	8.25	8.75	8.21	8.71
2772	NASDAQ	JBHT	Fri, May 23, 2003	8.14	8.29	8.11	8.24
2771	NASDAQ	JBHT	Thu, May 22, 2003	8.10	8.18	8.08	8.15
2770	NASDAQ	JBHT	Wed, May 21, 2003	8.17	8.17	8.06	8.09
2769	NASDAQ	JBHT	Tue, May 20, 2003	8.09	8.25	8.09	8.17
2768	NASDAQ	JBHT	Mon, May 19, 2003	8.09	8.15	8.00	8.07
2767	NASDAQ	JBHT	Fri, May 16, 2003	8.37	8.37	8.01	8.21
2766	NASDAQ	JBHT	Thu, May 15, 2003	8.66	8.66	8.29	8.42
2765	NASDAQ	JBHT	Wed, May 14, 2003	8.67	8.76	8.64	8.71
2764	NASDAQ	JBHT	Tue, May 13, 2003	8.74	8.74	8.62	8.69
2763	NASDAQ	JBHT	Mon, May 12, 2003	8.64	8.79	8.58	8.74
2762	NASDAQ	JBHT	Fri, May 9, 2003	8.63	8.67	8.42	8.63
2761	NASDAQ	JBHT	Thu, May 8, 2003	8.51	8.62	8.48	8.62
2760	NASDAQ	JBHT	Wed, May 7, 2003	8.69	8.69	8.52	8.53
2759	NASDAQ	JBHT	Tue, May 6, 2003	8.69	8.75	8.64	8.69
2758	NASDAQ	JBHT	Mon, May 5, 2003	8.74	8.78	8.64	8.67
2757	NASDAQ	JBHT	Fri, May 2, 2003	8.65	8.73	8.64	8.71
2756	NASDAQ	JBHT	Thu, May 1, 2003	8.63	8.65	8.56	8.64
2755	NASDAQ	JBHT	Wed, Apr 30, 2003	8.61	8.69	8.55	8.64
2754	NASDAQ	JBHT	Tue, Apr 29, 2003	8.68	8.76	8.57	8.63
2753	NASDAQ	JBHT	Mon, Apr 28, 2003	8.56	8.72	8.53	8.69
2752	NASDAQ	JBHT	Fri, Apr 25, 2003	8.58	8.60	8.39	8.57
2751	NASDAQ	JBHT	Thu, Apr 24, 2003	8.54	8.64	8.50	8.58
2750	NASDAQ	JBHT	Wed, Apr 23, 2003	8.60	8.62	8.47	8.60
2749	NASDAQ	JBHT	Tue, Apr 22, 2003	8.36	8.66	8.33	8.60
2748	NASDAQ	JBHT	Mon, Apr 21, 2003	8.41	8.50	8.31	8.39
2747	NASDAQ	JBHT	Thu, Apr 17, 2003	8.29	8.46	8.25	8.42
2746	NASDAQ	JBHT	Wed, Apr 16, 2003	8.18	8.38	8.11	8.30
2745	NASDAQ	JBHT	Tue, Apr 15, 2003	7.86	8.41	7.86	8.17
2744	NASDAQ	JBHT	Mon, Apr 14, 2003	7.25	7.31	7.21	7.27
2743	NASDAQ	JBHT	Fri, Apr 11, 2003	7.15	7.28	7.15	7.24
2742	NASDAQ	JBHT	Thu, Apr 10, 2003	6.99	7.15	6.90	7.11
2741	NASDAQ	JBHT	Wed, Apr 9, 2003	7.05	7.21	6.96	6.98
2740	NASDAQ	JBHT	Tue, Apr 8, 2003	7.13	7.14	7.04	7.10
2739	NASDAQ	JBHT	Mon, Apr 7, 2003	7.08	7.34	7.08	7.13
2738	NASDAQ	JBHT	Fri, Apr 4, 2003	6.89	7.00	6.86	6.98
2737	NASDAQ	JBHT	Thu, Apr 3, 2003	7.00	7.03	6.84	6.89
2736	NASDAQ	JBHT	Wed, Apr 2, 2003	6.85	7.03	6.84	7.00
2735	NASDAQ	JBHT	Tue, Apr 1, 2003	6.74	6.84	6.68	6.80
2734	NASDAQ	JBHT	Mon, Mar 31, 2003	6.70	6.82	6.53	6.73
2733	NASDAQ	JBHT	Fri, Mar 28, 2003	6.78	6.79	6.58	6.73
2732	NASDAQ	JBHT	Thu, Mar 27, 2003	7.01	7.06	6.89	6.91
2731	NASDAQ	JBHT	Wed, Mar 26, 2003	6.98	7.15	6.96	7.03
2730	NASDAQ	JBHT	Tue, Mar 25, 2003	6.95	7.01	6.86	6.99
2729	NASDAQ	JBHT	Mon, Mar 24, 2003	7.16	7.19	6.87	6.95
2728	NASDAQ	JBHT	Fri, Mar 21, 2003	7.05	7.28	7.00	7.23
2727	NASDAQ	JBHT	Thu, Mar 20, 2003	6.83	7.01	6.78	6.96
2726	NASDAQ	JBHT	Wed, Mar 19, 2003	6.86	6.89	6.77	6.88
2725	NASDAQ	JBHT	Tue, Mar 18, 2003	6.68	6.94	6.65	6.87
2724	NASDAQ	JBHT	Mon, Mar 17, 2003	6.45	6.72	6.39	6.68
2723	NASDAQ	JBHT	Fri, Mar 14, 2003	6.48	6.61	6.43	6.45
2722	NASDAQ	JBHT	Thu, Mar 13, 2003	6.08	6.52	6.06	6.47
2721	NASDAQ	JBHT	Wed, Mar 12, 2003	5.85	6.07	5.82	6.05
2720	NASDAQ	JBHT	Tue, Mar 11, 2003	5.94	6.01	5.86	5.89
2719	NASDAQ	JBHT	Mon, Mar 10, 2003	6.10	6.12	5.89	5.94
2718	NASDAQ	JBHT	Fri, Mar 7, 2003	6.08	6.15	6.02	6.13
2717	NASDAQ	JBHT	Thu, Mar 6, 2003	6.17	6.21	6.08	6.09
2716	NASDAQ	JBHT	Wed, Mar 5, 2003	6.19	6.23	6.15	6.15
2715	NASDAQ	JBHT	Tue, Mar 4, 2003	6.18	6.27	6.17	6.17
2714	NASDAQ	JBHT	Mon, Mar 3, 2003	6.12	6.28	6.10	6.19
2713	NASDAQ	JBHT	Fri, Feb 28, 2003	6.15	6.23	6.13	6.14
2712	NASDAQ	JBHT	Thu, Feb 27, 2003	5.99	6.19	5.97	6.15
2711	NASDAQ	JBHT	Wed, Feb 26, 2003	6.07	6.13	5.98	5.99
2710	NASDAQ	JBHT	Tue, Feb 25, 2003	5.98	6.13	5.81	6.10
2709	NASDAQ	JBHT	Mon, Feb 24, 2003	6.36	6.36	5.95	6.01
2708	NASDAQ	JBHT	Fri, Feb 21, 2003	6.47	6.60	6.41	6.54
2707	NASDAQ	JBHT	Thu, Feb 20, 2003	6.52	6.56	6.47	6.49
2706	NASDAQ	JBHT	Wed, Feb 19, 2003	6.70	6.71	6.40	6.55
2705	NASDAQ	JBHT	Tue, Feb 18, 2003	6.56	6.73	6.56	6.66
2704	NASDAQ	JBHT	Fri, Feb 14, 2003	6.38	6.63	6.38	6.58
2703	NASDAQ	JBHT	Thu, Feb 13, 2003	6.48	6.52	6.37	6.40
2702	NASDAQ	JBHT	Wed, Feb 12, 2003	6.67	6.68	6.49	6.50
2701	NASDAQ	JBHT	Tue, Feb 11, 2003	6.73	6.83	6.63	6.66
2700	NASDAQ	JBHT	Mon, Feb 10, 2003	6.74	6.80	6.63	6.74
2699	NASDAQ	JBHT	Fri, Feb 7, 2003	6.95	7.03	6.70	6.74
2698	NASDAQ	JBHT	Thu, Feb 6, 2003	6.86	7.05	6.86	7.00
2697	NASDAQ	JBHT	Wed, Feb 5, 2003	6.83	6.98	6.79	6.85
2696	NASDAQ	JBHT	Tue, Feb 4, 2003	6.85	6.88	6.72	6.82
2695	NASDAQ	JBHT	Mon, Feb 3, 2003	6.94	6.99	6.80	6.83
2694	NASDAQ	JBHT	Fri, Jan 31, 2003	6.68	7.03	6.67	6.91
2693	NASDAQ	JBHT	Thu, Jan 30, 2003	6.92	6.98	6.69	6.71
2692	NASDAQ	JBHT	Wed, Jan 29, 2003	6.95	7.00	6.71	6.94
2691	NASDAQ	JBHT	Tue, Jan 28, 2003	7.03	7.03	6.86	6.95
2690	NASDAQ	JBHT	Mon, Jan 27, 2003	7.17	7.27	6.94	7.00
2689	NASDAQ	JBHT	Fri, Jan 24, 2003	7.40	7.40	7.16	7.23
2688	NASDAQ	JBHT	Thu, Jan 23, 2003	7.47	7.53	7.38	7.48
2687	NASDAQ	JBHT	Wed, Jan 22, 2003	7.38	7.54	7.28	7.45
2686	NASDAQ	JBHT	Tue, Jan 21, 2003	7.51	7.64	7.32	7.43
2685	NASDAQ	JBHT	Fri, Jan 17, 2003	7.65	7.68	7.50	7.51
2684	NASDAQ	JBHT	Thu, Jan 16, 2003	7.33	7.78	7.33	7.70
2683	NASDAQ	JBHT	Wed, Jan 15, 2003	7.31	7.44	7.26	7.33
2682	NASDAQ	JBHT	Tue, Jan 14, 2003	7.18	7.34	7.16	7.34
2681	NASDAQ	JBHT	Mon, Jan 13, 2003	7.22	7.28	7.10	7.24
2680	NASDAQ	JBHT	Fri, Jan 10, 2003	7.20	7.34	7.14	7.25
2679	NASDAQ	JBHT	Thu, Jan 9, 2003	7.12	7.24	7.11	7.23
2678	NASDAQ	JBHT	Wed, Jan 8, 2003	7.27	7.27	7.09	7.12
2677	NASDAQ	JBHT	Tue, Jan 7, 2003	7.38	7.41	7.24	7.24
2676	NASDAQ	JBHT	Mon, Jan 6, 2003	7.38	7.54	7.38	7.54
2675	NASDAQ	JBHT	Fri, Jan 3, 2003	7.38	7.40	7.31	7.38
2674	NASDAQ	JBHT	Thu, Jan 2, 2003	7.32	7.53	7.31	7.37
2673	NASDAQ	JBHT	Tue, Dec 31, 2002	7.36	7.40	7.25	7.33
2672	NASDAQ	JBHT	Mon, Dec 30, 2002	7.29	7.38	7.16	7.32
2671	NASDAQ	JBHT	Fri, Dec 27, 2002	7.40	7.40	7.19	7.27
2670	NASDAQ	JBHT	Thu, Dec 26, 2002	7.32	7.46	7.32	7.40
2669	NASDAQ	JBHT	Tue, Dec 24, 2002	7.26	7.34	7.23	7.32
2668	NASDAQ	JBHT	Mon, Dec 23, 2002	7.28	7.37	7.23	7.30
2667	NASDAQ	JBHT	Fri, Dec 20, 2002	7.38	7.43	7.25	7.28
2666	NASDAQ	JBHT	Thu, Dec 19, 2002	7.25	7.39	7.25	7.37
2665	NASDAQ	JBHT	Wed, Dec 18, 2002	7.35	7.38	7.22	7.25
2664	NASDAQ	JBHT	Tue, Dec 17, 2002	7.39	7.58	7.36	7.36
2663	NASDAQ	JBHT	Mon, Dec 16, 2002	7.31	7.43	7.30	7.42
2662	NASDAQ	JBHT	Fri, Dec 13, 2002	7.38	7.41	7.26	7.30
2661	NASDAQ	JBHT	Thu, Dec 12, 2002	7.39	7.40	7.27	7.37
2660	NASDAQ	JBHT	Wed, Dec 11, 2002	7.32	7.39	7.27	7.36
2659	NASDAQ	JBHT	Tue, Dec 10, 2002	7.30	7.40	7.25	7.36
2658	NASDAQ	JBHT	Mon, Dec 9, 2002	7.41	7.41	7.23	7.25
2657	NASDAQ	JBHT	Fri, Dec 6, 2002	7.25	7.45	7.19	7.43
2656	NASDAQ	JBHT	Thu, Dec 5, 2002	7.18	7.36	7.12	7.26
2655	NASDAQ	JBHT	Wed, Dec 4, 2002	7.03	7.18	6.98	7.17
2654	NASDAQ	JBHT	Tue, Dec 3, 2002	7.21	7.22	7.02	7.04
2653	NASDAQ	JBHT	Mon, Dec 2, 2002	6.90	7.25	6.90	7.23
2652	NASDAQ	JBHT	Fri, Nov 29, 2002	6.96	7.02	6.87	6.88
2651	NASDAQ	JBHT	Wed, Nov 27, 2002	6.60	7.06	6.55	7.00
2650	NASDAQ	JBHT	Tue, Nov 26, 2002	6.88	6.91	6.48	6.56
2649	NASDAQ	JBHT	Mon, Nov 25, 2002	7.05	7.06	6.85	6.91
2648	NASDAQ	JBHT	Fri, Nov 22, 2002	7.12	7.13	7.01	7.04
2647	NASDAQ	JBHT	Thu, Nov 21, 2002	7.05	7.13	7.01	7.05
2646	NASDAQ	JBHT	Wed, Nov 20, 2002	6.95	7.09	6.94	7.02
2645	NASDAQ	JBHT	Tue, Nov 19, 2002	7.19	7.22	6.95	6.96
2644	NASDAQ	JBHT	Mon, Nov 18, 2002	7.44	7.45	7.19	7.19
2643	NASDAQ	JBHT	Fri, Nov 15, 2002	7.28	7.44	7.26	7.43
2642	NASDAQ	JBHT	Thu, Nov 14, 2002	7.00	7.31	7.00	7.29
2641	NASDAQ	JBHT	Wed, Nov 13, 2002	6.69	7.04	6.55	7.01
2640	NASDAQ	JBHT	Tue, Nov 12, 2002	6.66	6.83	6.65	6.71
2639	NASDAQ	JBHT	Mon, Nov 11, 2002	6.85	6.86	6.55	6.64
2638	NASDAQ	JBHT	Fri, Nov 8, 2002	6.73	7.03	6.68	6.88
2637	NASDAQ	JBHT	Thu, Nov 7, 2002	7.05	7.06	6.74	6.74
2636	NASDAQ	JBHT	Wed, Nov 6, 2002	6.98	7.12	6.94	7.10
2635	NASDAQ	JBHT	Tue, Nov 5, 2002	7.03	7.22	6.94	6.98
2634	NASDAQ	JBHT	Mon, Nov 4, 2002	7.10	7.30	7.03	7.04
2633	NASDAQ	JBHT	Fri, Nov 1, 2002	6.91	7.19	6.79	7.10
2632	NASDAQ	JBHT	Thu, Oct 31, 2002	6.89	7.06	6.86	6.92
2631	NASDAQ	JBHT	Wed, Oct 30, 2002	6.76	7.03	6.73	6.88
2630	NASDAQ	JBHT	Tue, Oct 29, 2002	6.81	6.86	6.58	6.77
2629	NASDAQ	JBHT	Mon, Oct 28, 2002	6.99	7.07	6.69	6.78
2628	NASDAQ	JBHT	Fri, Oct 25, 2002	7.07	7.27	6.91	6.96
2627	NASDAQ	JBHT	Thu, Oct 24, 2002	7.45	7.53	7.04	7.08
2626	NASDAQ	JBHT	Wed, Oct 23, 2002	7.15	7.45	7.05	7.45
2625	NASDAQ	JBHT	Tue, Oct 22, 2002	7.26	7.40	6.98	7.17
2624	NASDAQ	JBHT	Mon, Oct 21, 2002	6.95	7.35	6.85	7.27
2623	NASDAQ	JBHT	Fri, Oct 18, 2002	7.04	7.05	6.86	6.92
2622	NASDAQ	JBHT	Thu, Oct 17, 2002	6.66	7.15	6.65	7.05
2621	NASDAQ	JBHT	Wed, Oct 16, 2002	6.88	6.90	6.48	6.53
2620	NASDAQ	JBHT	Tue, Oct 15, 2002	6.36	6.93	6.36	6.91
2619	NASDAQ	JBHT	Mon, Oct 14, 2002	5.90	6.05	5.87	5.95
2618	NASDAQ	JBHT	Fri, Oct 11, 2002	5.80	6.00	5.80	5.88
2617	NASDAQ	JBHT	Thu, Oct 10, 2002	5.45	5.84	5.45	5.81
2616	NASDAQ	JBHT	Wed, Oct 9, 2002	5.74	5.77	5.43	5.50
2615	NASDAQ	JBHT	Tue, Oct 8, 2002	5.40	5.85	5.40	5.74
2614	NASDAQ	JBHT	Mon, Oct 7, 2002	5.64	5.66	5.31	5.40
2613	NASDAQ	JBHT	Fri, Oct 4, 2002	5.74	5.76	5.55	5.65
2612	NASDAQ	JBHT	Thu, Oct 3, 2002	5.55	5.85	5.55	5.76
2611	NASDAQ	JBHT	Wed, Oct 2, 2002	5.83	5.85	5.54	5.57
2610	NASDAQ	JBHT	Tue, Oct 1, 2002	5.89	5.92	5.70	5.84
2609	NASDAQ	JBHT	Mon, Sep 30, 2002	5.94	5.94	5.68	5.89
2608	NASDAQ	JBHT	Fri, Sep 27, 2002	5.94	6.05	5.93	5.94
2607	NASDAQ	JBHT	Thu, Sep 26, 2002	5.68	5.98	5.64	5.98
2606	NASDAQ	JBHT	Wed, Sep 25, 2002	5.59	5.77	5.49	5.68
2605	NASDAQ	JBHT	Tue, Sep 24, 2002	5.52	5.68	5.51	5.57
2604	NASDAQ	JBHT	Mon, Sep 23, 2002	5.75	5.75	5.51	5.53
2603	NASDAQ	JBHT	Fri, Sep 20, 2002	5.65	5.78	5.63	5.75
2602	NASDAQ	JBHT	Thu, Sep 19, 2002	5.69	5.82	5.58	5.62
2601	NASDAQ	JBHT	Wed, Sep 18, 2002	5.69	5.83	5.60	5.70
2600	NASDAQ	JBHT	Tue, Sep 17, 2002	5.78	5.87	5.63	5.69
2599	NASDAQ	JBHT	Mon, Sep 16, 2002	5.85	5.85	5.69	5.78
2598	NASDAQ	JBHT	Fri, Sep 13, 2002	5.76	5.91	5.73	5.87
2597	NASDAQ	JBHT	Thu, Sep 12, 2002	6.00	6.01	5.67	5.75
2596	NASDAQ	JBHT	Wed, Sep 11, 2002	5.98	6.06	5.95	6.00
2595	NASDAQ	JBHT	Tue, Sep 10, 2002	5.95	6.06	5.93	6.01
2594	NASDAQ	JBHT	Mon, Sep 9, 2002	5.82	6.01	5.63	5.93
2593	NASDAQ	JBHT	Fri, Sep 6, 2002	5.66	5.92	5.61	5.84
2592	NASDAQ	JBHT	Thu, Sep 5, 2002	5.89	5.90	5.61	5.62
2591	NASDAQ	JBHT	Wed, Sep 4, 2002	5.69	5.97	5.65	5.93
2590	NASDAQ	JBHT	Tue, Sep 3, 2002	6.09	6.16	5.62	5.67
2589	NASDAQ	JBHT	Fri, Aug 30, 2002	5.71	5.97	5.71	5.93
2588	NASDAQ	JBHT	Thu, Aug 29, 2002	5.50	5.87	5.39	5.73
2587	NASDAQ	JBHT	Wed, Aug 28, 2002	6.14	6.14	5.80	5.86
2586	NASDAQ	JBHT	Tue, Aug 27, 2002	6.53	6.61	6.09	6.18
2585	NASDAQ	JBHT	Mon, Aug 26, 2002	6.41	6.53	6.28	6.52
2584	NASDAQ	JBHT	Fri, Aug 23, 2002	6.63	6.63	6.41	6.41
2583	NASDAQ	JBHT	Thu, Aug 22, 2002	6.80	6.80	6.63	6.63
2582	NASDAQ	JBHT	Wed, Aug 21, 2002	6.65	6.81	6.59	6.80
2581	NASDAQ	JBHT	Tue, Aug 20, 2002	6.81	6.83	6.60	6.64
2580	NASDAQ	JBHT	Mon, Aug 19, 2002	6.70	6.84	6.64	6.79
2579	NASDAQ	JBHT	Fri, Aug 16, 2002	6.59	6.72	6.53	6.69
2578	NASDAQ	JBHT	Thu, Aug 15, 2002	6.63	6.71	6.50	6.60
2577	NASDAQ	JBHT	Wed, Aug 14, 2002	6.54	6.63	6.39	6.63
2576	NASDAQ	JBHT	Tue, Aug 13, 2002	6.63	6.76	6.54	6.54
2575	NASDAQ	JBHT	Mon, Aug 12, 2002	6.60	6.63	6.42	6.61
2574	NASDAQ	JBHT	Fri, Aug 9, 2002	6.31	6.64	6.20	6.60
2573	NASDAQ	JBHT	Thu, Aug 8, 2002	6.30	6.36	6.08	6.34
2572	NASDAQ	JBHT	Wed, Aug 7, 2002	6.01	6.31	6.00	6.29
2571	NASDAQ	JBHT	Tue, Aug 6, 2002	5.63	6.01	5.63	5.94
2570	NASDAQ	JBHT	Mon, Aug 5, 2002	5.94	5.95	5.58	5.61
2569	NASDAQ	JBHT	Fri, Aug 2, 2002	6.37	6.38	5.94	5.96
2568	NASDAQ	JBHT	Thu, Aug 1, 2002	6.60	6.61	6.31	6.36
2567	NASDAQ	JBHT	Wed, Jul 31, 2002	6.65	6.70	6.47	6.58
2566	NASDAQ	JBHT	Tue, Jul 30, 2002	6.72	6.73	6.41	6.66
2565	NASDAQ	JBHT	Mon, Jul 29, 2002	6.46	6.78	6.46	6.69
2564	NASDAQ	JBHT	Fri, Jul 26, 2002	6.34	6.45	6.29	6.41
2563	NASDAQ	JBHT	Thu, Jul 25, 2002	6.05	6.41	6.03	6.34
2562	NASDAQ	JBHT	Wed, Jul 24, 2002	6.03	6.08	5.82	6.08
2561	NASDAQ	JBHT	Tue, Jul 23, 2002	6.02	6.06	5.86	5.98
2560	NASDAQ	JBHT	Mon, Jul 22, 2002	5.94	6.10	5.73	6.03
2559	NASDAQ	JBHT	Fri, Jul 19, 2002	6.15	6.15	5.86	5.97
2558	NASDAQ	JBHT	Thu, Jul 18, 2002	6.25	6.49	6.14	6.18
2557	NASDAQ	JBHT	Wed, Jul 17, 2002	6.68	6.81	6.01	6.21
2556	NASDAQ	JBHT	Tue, Jul 16, 2002	6.48	6.66	6.19	6.61
2555	NASDAQ	JBHT	Mon, Jul 15, 2002	6.31	6.34	5.62	6.28
2554	NASDAQ	JBHT	Fri, Jul 12, 2002	6.89	7.16	6.81	7.03
2553	NASDAQ	JBHT	Thu, Jul 11, 2002	6.66	6.93	6.60	6.85
2552	NASDAQ	JBHT	Wed, Jul 10, 2002	6.58	6.82	6.57	6.67
2551	NASDAQ	JBHT	Tue, Jul 9, 2002	6.79	6.85	6.54	6.56
2550	NASDAQ	JBHT	Mon, Jul 8, 2002	7.18	7.20	6.77	6.80
2549	NASDAQ	JBHT	Fri, Jul 5, 2002	6.90	7.29	6.90	7.19
2548	NASDAQ	JBHT	Wed, Jul 3, 2002	7.07	7.16	6.85	6.87
2547	NASDAQ	JBHT	Tue, Jul 2, 2002	7.34	7.46	7.06	7.09
2546	NASDAQ	JBHT	Mon, Jul 1, 2002	7.37	7.43	7.18	7.34
2545	NASDAQ	JBHT	Fri, Jun 28, 2002	7.71	7.89	7.20	7.38
2544	NASDAQ	JBHT	Thu, Jun 27, 2002	7.72	7.91	7.62	7.66
2543	NASDAQ	JBHT	Wed, Jun 26, 2002	7.36	7.65	7.32	7.64
2542	NASDAQ	JBHT	Tue, Jun 25, 2002	7.63	7.71	7.43	7.44
2541	NASDAQ	JBHT	Mon, Jun 24, 2002	7.75	7.75	7.61	7.65
2540	NASDAQ	JBHT	Fri, Jun 21, 2002	7.72	7.81	7.58	7.76
2539	NASDAQ	JBHT	Thu, Jun 20, 2002	8.00	8.00	7.66	7.72
2538	NASDAQ	JBHT	Wed, Jun 19, 2002	7.43	8.09	7.43	8.05
2537	NASDAQ	JBHT	Tue, Jun 18, 2002	7.35	7.46	7.34	7.43
2536	NASDAQ	JBHT	Mon, Jun 17, 2002	7.20	7.47	7.20	7.36
2535	NASDAQ	JBHT	Fri, Jun 14, 2002	7.25	7.25	6.96	7.19
2534	NASDAQ	JBHT	Thu, Jun 13, 2002	7.26	7.39	7.00	7.27
2533	NASDAQ	JBHT	Wed, Jun 12, 2002	6.87	7.24	6.85	7.21
2532	NASDAQ	JBHT	Tue, Jun 11, 2002	6.80	6.93	6.80	6.87
2531	NASDAQ	JBHT	Mon, Jun 10, 2002	6.76	6.85	6.75	6.81
2530	NASDAQ	JBHT	Fri, Jun 7, 2002	6.50	6.82	6.35	6.74
2529	NASDAQ	JBHT	Thu, Jun 6, 2002	6.73	6.74	6.52	6.53
2528	NASDAQ	JBHT	Wed, Jun 5, 2002	6.65	6.83	6.63	6.78
2527	NASDAQ	JBHT	Tue, Jun 4, 2002	6.82	6.84	6.65	6.65
2526	NASDAQ	JBHT	Mon, Jun 3, 2002	6.75	6.99	6.75	6.85
2525	NASDAQ	JBHT	Fri, May 31, 2002	6.62	6.84	6.57	6.83
2524	NASDAQ	JBHT	Thu, May 30, 2002	6.48	6.55	6.39	6.52
2523	NASDAQ	JBHT	Wed, May 29, 2002	6.54	6.56	6.40	6.50
2522	NASDAQ	JBHT	Tue, May 28, 2002	6.59	6.62	6.45	6.58
2521	NASDAQ	JBHT	Fri, May 24, 2002	6.68	6.72	6.56	6.61
2520	NASDAQ	JBHT	Thu, May 23, 2002	6.80	6.95	6.61	6.70
2519	NASDAQ	JBHT	Wed, May 22, 2002	6.76	6.83	6.73	6.79
2518	NASDAQ	JBHT	Tue, May 21, 2002	6.85	6.92	6.75	6.75
2517	NASDAQ	JBHT	Mon, May 20, 2002	6.88	6.88	6.75	6.82
2516	NASDAQ	JBHT	Fri, May 17, 2002	6.73	6.93	6.73	6.90
2515	NASDAQ	JBHT	Thu, May 16, 2002	6.98	7.00	6.71	6.74
2514	NASDAQ	JBHT	Wed, May 15, 2002	6.79	7.06	6.79	6.97
2513	NASDAQ	JBHT	Tue, May 14, 2002	6.68	6.90	6.68	6.83
2512	NASDAQ	JBHT	Mon, May 13, 2002	6.43	6.69	6.29	6.69
2511	NASDAQ	JBHT	Fri, May 10, 2002	6.63	6.70	6.44	6.51
2510	NASDAQ	JBHT	Thu, May 9, 2002	6.78	6.78	6.62	6.65
2509	NASDAQ	JBHT	Wed, May 8, 2002	6.60	6.78	6.58	6.78
2508	NASDAQ	JBHT	Tue, May 7, 2002	6.73	6.73	6.54	6.55
2507	NASDAQ	JBHT	Mon, May 6, 2002	6.81	6.81	6.65	6.65
2506	NASDAQ	JBHT	Fri, May 3, 2002	6.65	6.81	6.61	6.81
2505	NASDAQ	JBHT	Thu, May 2, 2002	6.60	6.80	6.53	6.70
2504	NASDAQ	JBHT	Wed, May 1, 2002	6.59	6.70	6.31	6.68
2503	NASDAQ	JBHT	Tue, Apr 30, 2002	6.50	6.60	6.46	6.55
2502	NASDAQ	JBHT	Mon, Apr 29, 2002	6.60	6.69	6.41	6.49
2501	NASDAQ	JBHT	Fri, Apr 26, 2002	6.60	6.81	6.52	6.53
2500	NASDAQ	JBHT	Thu, Apr 25, 2002	6.35	6.66	6.31	6.63
2499	NASDAQ	JBHT	Wed, Apr 24, 2002	6.21	6.55	6.20	6.37
2498	NASDAQ	JBHT	Tue, Apr 23, 2002	6.43	6.43	6.15	6.22
2497	NASDAQ	JBHT	Mon, Apr 22, 2002	6.63	6.63	6.35	6.44
2496	NASDAQ	JBHT	Fri, Apr 19, 2002	6.56	6.66	6.44	6.59
2495	NASDAQ	JBHT	Thu, Apr 18, 2002	6.71	6.75	6.46	6.53
2494	NASDAQ	JBHT	Wed, Apr 17, 2002	6.81	6.95	6.71	6.71
2493	NASDAQ	JBHT	Tue, Apr 16, 2002	6.63	6.86	6.63	6.83
2492	NASDAQ	JBHT	Mon, Apr 15, 2002	6.81	6.97	6.34	6.59
2491	NASDAQ	JBHT	Fri, Apr 12, 2002	6.53	6.87	6.50	6.87
2490	NASDAQ	JBHT	Thu, Apr 11, 2002	6.51	6.57	6.37	6.51
2489	NASDAQ	JBHT	Wed, Apr 10, 2002	6.44	6.63	6.38	6.58
2488	NASDAQ	JBHT	Tue, Apr 9, 2002	6.38	6.54	6.38	6.48
2487	NASDAQ	JBHT	Mon, Apr 8, 2002	6.41	6.56	6.15	6.37
2486	NASDAQ	JBHT	Fri, Apr 5, 2002	6.28	6.68	6.28	6.50
2485	NASDAQ	JBHT	Thu, Apr 4, 2002	6.53	6.55	6.24	6.28
2484	NASDAQ	JBHT	Wed, Apr 3, 2002	6.68	6.71	6.51	6.56
2483	NASDAQ	JBHT	Tue, Apr 2, 2002	7.06	7.06	6.69	6.70
2482	NASDAQ	JBHT	Mon, Apr 1, 2002	7.10	7.11	6.82	7.01
2481	NASDAQ	JBHT	Thu, Mar 28, 2002	7.03	7.16	6.95	7.11
2480	NASDAQ	JBHT	Wed, Mar 27, 2002	6.99	7.07	6.86	7.01
2479	NASDAQ	JBHT	Tue, Mar 26, 2002	7.03	7.09	6.89	6.95
2478	NASDAQ	JBHT	Mon, Mar 25, 2002	6.95	7.09	6.91	6.99
2477	NASDAQ	JBHT	Fri, Mar 22, 2002	6.73	6.98	6.73	6.92
2476	NASDAQ	JBHT	Thu, Mar 21, 2002	6.88	6.90	6.45	6.75
2475	NASDAQ	JBHT	Wed, Mar 20, 2002	6.83	6.90	6.66	6.86
2474	NASDAQ	JBHT	Tue, Mar 19, 2002	7.10	7.11	6.66	6.88
2473	NASDAQ	JBHT	Mon, Mar 18, 2002	7.04	7.13	7.02	7.09
2472	NASDAQ	JBHT	Fri, Mar 15, 2002	7.07	7.10	6.92	7.06
2471	NASDAQ	JBHT	Thu, Mar 14, 2002	6.85	7.03	6.81	7.03
2470	NASDAQ	JBHT	Wed, Mar 13, 2002	6.93	6.93	6.77	6.82
2469	NASDAQ	JBHT	Tue, Mar 12, 2002	6.82	6.99	6.77	6.87
2468	NASDAQ	JBHT	Mon, Mar 11, 2002	6.91	7.01	6.82	6.88
2467	NASDAQ	JBHT	Fri, Mar 8, 2002	6.93	7.15	6.88	6.91
2466	NASDAQ	JBHT	Thu, Mar 7, 2002	6.70	6.96	6.69	6.88
2465	NASDAQ	JBHT	Wed, Mar 6, 2002	6.67	6.84	6.58	6.68
2464	NASDAQ	JBHT	Tue, Mar 5, 2002	6.70	6.89	6.55	6.62
2463	NASDAQ	JBHT	Mon, Mar 4, 2002	6.10	6.77	6.10	6.77
2462	NASDAQ	JBHT	Fri, Mar 1, 2002	5.93	6.10	5.87	6.05
2461	NASDAQ	JBHT	Thu, Feb 28, 2002	6.30	6.31	5.85	5.87
2460	NASDAQ	JBHT	Wed, Feb 27, 2002	6.30	6.36	6.18	6.30
2459	NASDAQ	JBHT	Tue, Feb 26, 2002	6.20	6.34	6.15	6.29
2458	NASDAQ	JBHT	Mon, Feb 25, 2002	6.06	6.24	6.05	6.20
2457	NASDAQ	JBHT	Fri, Feb 22, 2002	5.80	6.06	5.80	6.06
2456	NASDAQ	JBHT	Thu, Feb 21, 2002	5.67	6.12	5.67	5.74
2455	NASDAQ	JBHT	Wed, Feb 20, 2002	5.65	5.74	5.59	5.67
2454	NASDAQ	JBHT	Tue, Feb 19, 2002	5.79	5.80	5.64	5.65
2453	NASDAQ	JBHT	Fri, Feb 15, 2002	5.80	5.92	5.69	5.82
2452	NASDAQ	JBHT	Thu, Feb 14, 2002	6.05	6.05	5.74	5.80
2451	NASDAQ	JBHT	Wed, Feb 13, 2002	6.05	6.07	5.89	6.00
2450	NASDAQ	JBHT	Tue, Feb 12, 2002	6.05	6.05	5.82	5.99
2449	NASDAQ	JBHT	Mon, Feb 11, 2002	5.67	6.13	5.59	6.03
2448	NASDAQ	JBHT	Fri, Feb 8, 2002	5.67	5.73	5.52	5.66
2447	NASDAQ	JBHT	Thu, Feb 7, 2002	5.75	5.77	5.58	5.59
2446	NASDAQ	JBHT	Wed, Feb 6, 2002	6.23	6.23	5.56	5.71
2445	NASDAQ	JBHT	Tue, Feb 5, 2002	6.24	6.29	6.11	6.23
2444	NASDAQ	JBHT	Mon, Feb 4, 2002	6.63	6.68	6.31	6.43
2443	NASDAQ	JBHT	Fri, Feb 1, 2002	6.86	6.92	6.50	6.68
2442	NASDAQ	JBHT	Thu, Jan 31, 2002	6.92	7.01	6.83	6.95
2441	NASDAQ	JBHT	Wed, Jan 30, 2002	7.21	7.26	6.95	6.97
2440	NASDAQ	JBHT	Tue, Jan 29, 2002	7.20	7.35	7.08	7.17
2439	NASDAQ	JBHT	Mon, Jan 28, 2002	7.02	7.28	7.02	7.25
2438	NASDAQ	JBHT	Fri, Jan 25, 2002	6.84	7.03	6.78	7.03
2437	NASDAQ	JBHT	Thu, Jan 24, 2002	7.00	7.29	6.84	6.87
2436	NASDAQ	JBHT	Wed, Jan 23, 2002	6.03	7.05	6.03	7.02
2435	NASDAQ	JBHT	Tue, Jan 22, 2002	6.03	6.14	5.95	6.02
2434	NASDAQ	JBHT	Fri, Jan 18, 2002	6.19	6.19	6.00	6.01
2433	NASDAQ	JBHT	Thu, Jan 17, 2002	6.11	6.23	6.05	6.20
2432	NASDAQ	JBHT	Wed, Jan 16, 2002	6.29	6.29	6.00	6.06
2431	NASDAQ	JBHT	Tue, Jan 15, 2002	6.34	6.36	6.14	6.28
2430	NASDAQ	JBHT	Mon, Jan 14, 2002	6.42	6.42	6.11	6.32
2429	NASDAQ	JBHT	Fri, Jan 11, 2002	6.29	6.42	6.18	6.40
2428	NASDAQ	JBHT	Thu, Jan 10, 2002	6.50	6.56	6.24	6.33
2427	NASDAQ	JBHT	Wed, Jan 9, 2002	6.44	6.60	6.44	6.48
2426	NASDAQ	JBHT	Tue, Jan 8, 2002	6.43	6.59	6.34	6.49
2425	NASDAQ	JBHT	Mon, Jan 7, 2002	6.72	6.77	6.44	6.47
2424	NASDAQ	JBHT	Fri, Jan 4, 2002	6.15	6.75	6.15	6.72
2423	NASDAQ	JBHT	Thu, Jan 3, 2002	5.65	6.13	5.65	6.13
2422	NASDAQ	JBHT	Wed, Jan 2, 2002	5.80	5.83	5.55	5.63
2421	NASDAQ	JBHT	Mon, Dec 31, 2001	5.76	5.88	5.64	5.80
2420	NASDAQ	JBHT	Fri, Dec 28, 2001	5.86	5.86	5.70	5.75
2419	NASDAQ	JBHT	Thu, Dec 27, 2001	5.86	5.98	5.81	5.81
2418	NASDAQ	JBHT	Wed, Dec 26, 2001	5.71	5.99	5.70	5.85
2417	NASDAQ	JBHT	Mon, Dec 24, 2001	5.71	5.77	5.69	5.76
2416	NASDAQ	JBHT	Fri, Dec 21, 2001	6.01	6.08	5.75	5.85
2415	NASDAQ	JBHT	Thu, Dec 20, 2001	6.12	6.18	6.03	6.07
2414	NASDAQ	JBHT	Wed, Dec 19, 2001	5.97	6.29	5.88	6.05
2413	NASDAQ	JBHT	Tue, Dec 18, 2001	5.51	6.03	5.51	6.01
2412	NASDAQ	JBHT	Mon, Dec 17, 2001	5.23	5.61	5.13	5.57
2411	NASDAQ	JBHT	Fri, Dec 14, 2001	4.75	4.89	4.74	4.85
2410	NASDAQ	JBHT	Thu, Dec 13, 2001	4.73	4.92	4.65	4.66
2409	NASDAQ	JBHT	Wed, Dec 12, 2001	4.69	4.81	4.69	4.80
2408	NASDAQ	JBHT	Tue, Dec 11, 2001	4.78	4.91	4.69	4.73
2407	NASDAQ	JBHT	Mon, Dec 10, 2001	4.81	4.99	4.78	4.80
2406	NASDAQ	JBHT	Fri, Dec 7, 2001	4.99	5.11	4.81	4.84
2405	NASDAQ	JBHT	Thu, Dec 6, 2001	4.94	5.16	4.92	5.05
2404	NASDAQ	JBHT	Wed, Dec 5, 2001	4.56	4.98	4.53	4.93
2403	NASDAQ	JBHT	Tue, Dec 4, 2001	4.38	4.63	4.33	4.63
2402	NASDAQ	JBHT	Mon, Dec 3, 2001	4.43	4.43	4.28	4.37
2401	NASDAQ	JBHT	Fri, Nov 30, 2001	4.36	4.55	4.26	4.48
2400	NASDAQ	JBHT	Thu, Nov 29, 2001	4.25	4.38	4.21	4.38
2399	NASDAQ	JBHT	Wed, Nov 28, 2001	4.21	4.29	4.18	4.22
2398	NASDAQ	JBHT	Tue, Nov 27, 2001	4.23	4.37	4.21	4.26
2397	NASDAQ	JBHT	Mon, Nov 26, 2001	4.40	4.42	4.24	4.24
2396	NASDAQ	JBHT	Fri, Nov 23, 2001	4.29	4.40	4.28	4.38
2395	NASDAQ	JBHT	Wed, Nov 21, 2001	4.25	4.34	4.18	4.32
2394	NASDAQ	JBHT	Tue, Nov 20, 2001	4.43	4.44	4.17	4.24
2393	NASDAQ	JBHT	Mon, Nov 19, 2001	4.45	4.47	4.35	4.43
2392	NASDAQ	JBHT	Fri, Nov 16, 2001	4.21	4.46	4.15	4.41
2391	NASDAQ	JBHT	Thu, Nov 15, 2001	4.00	4.15	4.00	4.12
2390	NASDAQ	JBHT	Wed, Nov 14, 2001	3.75	4.04	3.73	4.00
2389	NASDAQ	JBHT	Tue, Nov 13, 2001	3.55	3.74	3.53	3.72
2388	NASDAQ	JBHT	Mon, Nov 12, 2001	3.52	3.55	3.40	3.51
2387	NASDAQ	JBHT	Fri, Nov 9, 2001	3.55	3.56	3.50	3.52
2386	NASDAQ	JBHT	Thu, Nov 8, 2001	3.53	3.56	3.50	3.53
2385	NASDAQ	JBHT	Wed, Nov 7, 2001	3.48	3.54	3.48	3.50
2384	NASDAQ	JBHT	Tue, Nov 6, 2001	3.52	3.52	3.45	3.52
2383	NASDAQ	JBHT	Mon, Nov 5, 2001	3.53	3.54	3.43	3.50
2382	NASDAQ	JBHT	Fri, Nov 2, 2001	3.49	3.52	3.48	3.48
2381	NASDAQ	JBHT	Thu, Nov 1, 2001	3.50	3.52	3.43	3.51
2380	NASDAQ	JBHT	Wed, Oct 31, 2001	3.63	3.65	3.44	3.44
2379	NASDAQ	JBHT	Tue, Oct 30, 2001	3.68	3.69	3.50	3.58
2378	NASDAQ	JBHT	Mon, Oct 29, 2001	3.71	3.82	3.66	3.73
2377	NASDAQ	JBHT	Fri, Oct 26, 2001	3.77	3.79	3.69	3.70
2376	NASDAQ	JBHT	Thu, Oct 25, 2001	3.75	3.83	3.69	3.77
2375	NASDAQ	JBHT	Wed, Oct 24, 2001	3.88	4.03	3.75	3.75
2374	NASDAQ	JBHT	Tue, Oct 23, 2001	3.75	3.92	3.72	3.86
2373	NASDAQ	JBHT	Mon, Oct 22, 2001	3.80	3.87	3.73	3.81
2372	NASDAQ	JBHT	Fri, Oct 19, 2001	3.77	3.85	3.73	3.74
2371	NASDAQ	JBHT	Thu, Oct 18, 2001	3.89	3.90	3.76	3.82
2370	NASDAQ	JBHT	Wed, Oct 17, 2001	4.00	4.00	3.81	3.81
2369	NASDAQ	JBHT	Tue, Oct 16, 2001	3.94	4.04	3.89	3.97
2368	NASDAQ	JBHT	Mon, Oct 15, 2001	3.89	4.10	3.80	3.91
2367	NASDAQ	JBHT	Fri, Oct 12, 2001	3.81	4.04	3.80	3.81
2366	NASDAQ	JBHT	Thu, Oct 11, 2001	3.61	3.96	3.61	3.84
2365	NASDAQ	JBHT	Wed, Oct 10, 2001	3.38	3.59	3.38	3.59
2364	NASDAQ	JBHT	Tue, Oct 9, 2001	3.50	3.53	3.38	3.40
2363	NASDAQ	JBHT	Mon, Oct 8, 2001	3.62	3.66	3.40	3.46
2362	NASDAQ	JBHT	Fri, Oct 5, 2001	3.50	3.60	3.38	3.60
2361	NASDAQ	JBHT	Thu, Oct 4, 2001	3.38	3.73	3.38	3.49
2360	NASDAQ	JBHT	Wed, Oct 3, 2001	2.98	3.44	2.98	3.44
2359	NASDAQ	JBHT	Tue, Oct 2, 2001	3.17	3.32	3.17	3.22
2358	NASDAQ	JBHT	Mon, Oct 1, 2001	3.25	3.31	3.11	3.27
2357	NASDAQ	JBHT	Fri, Sep 28, 2001	3.05	3.40	3.05	3.26
2356	NASDAQ	JBHT	Thu, Sep 27, 2001	3.22	3.22	3.04	3.09
2355	NASDAQ	JBHT	Wed, Sep 26, 2001	3.25	3.37	3.04	3.20
2354	NASDAQ	JBHT	Tue, Sep 25, 2001	3.34	3.51	3.18	3.23
2353	NASDAQ	JBHT	Mon, Sep 24, 2001	3.46	3.77	3.30	3.32
2352	NASDAQ	JBHT	Fri, Sep 21, 2001	3.40	3.58	3.34	3.43
2351	NASDAQ	JBHT	Thu, Sep 20, 2001	3.76	3.77	3.34	3.53
2350	NASDAQ	JBHT	Wed, Sep 19, 2001	3.67	3.95	3.67	3.80
2349	NASDAQ	JBHT	Tue, Sep 18, 2001	4.25	4.51	3.50	3.68
2348	NASDAQ	JBHT	Mon, Sep 17, 2001	4.56	5.21	4.56	4.88
2347	NASDAQ	JBHT	Mon, Sep 10, 2001	5.21	5.31	5.04	5.06
2346	NASDAQ	JBHT	Fri, Sep 7, 2001	5.48	5.48	5.06	5.15
2345	NASDAQ	JBHT	Thu, Sep 6, 2001	5.52	5.68	5.37	5.40
2344	NASDAQ	JBHT	Wed, Sep 5, 2001	5.71	5.80	5.53	5.57
2343	NASDAQ	JBHT	Tue, Sep 4, 2001	5.83	5.95	5.70	5.70
2342	NASDAQ	JBHT	Fri, Aug 31, 2001	5.95	5.96	5.80	5.80
2341	NASDAQ	JBHT	Thu, Aug 30, 2001	6.18	6.26	5.83	5.85
2340	NASDAQ	JBHT	Wed, Aug 29, 2001	5.98	6.20	5.91	6.17
2339	NASDAQ	JBHT	Tue, Aug 28, 2001	6.13	6.13	5.86	5.94
2338	NASDAQ	JBHT	Mon, Aug 27, 2001	6.24	6.25	6.15	6.15
2337	NASDAQ	JBHT	Fri, Aug 24, 2001	6.06	6.35	6.06	6.24
2336	NASDAQ	JBHT	Thu, Aug 23, 2001	5.93	6.14	5.93	6.07
2335	NASDAQ	JBHT	Wed, Aug 22, 2001	5.85	5.98	5.80	5.96
2334	NASDAQ	JBHT	Tue, Aug 21, 2001	5.95	5.96	5.76	5.84
2333	NASDAQ	JBHT	Mon, Aug 20, 2001	5.95	5.95	5.91	5.95
2332	NASDAQ	JBHT	Fri, Aug 17, 2001	6.05	6.12	5.90	5.91
2331	NASDAQ	JBHT	Thu, Aug 16, 2001	5.88	6.12	5.82	6.06
2330	NASDAQ	JBHT	Wed, Aug 15, 2001	5.77	5.91	5.77	5.81
2329	NASDAQ	JBHT	Tue, Aug 14, 2001	5.79	5.83	5.70	5.82
2328	NASDAQ	JBHT	Mon, Aug 13, 2001	5.83	5.88	5.68	5.79
2327	NASDAQ	JBHT	Fri, Aug 10, 2001	5.94	5.94	5.72	5.83
2326	NASDAQ	JBHT	Thu, Aug 9, 2001	6.14	6.14	5.84	5.95
2325	NASDAQ	JBHT	Wed, Aug 8, 2001	6.26	6.27	6.10	6.11
2324	NASDAQ	JBHT	Tue, Aug 7, 2001	6.23	6.33	6.18	6.27
2323	NASDAQ	JBHT	Mon, Aug 6, 2001	6.20	6.22	6.10	6.18
2322	NASDAQ	JBHT	Fri, Aug 3, 2001	6.25	6.25	6.13	6.13
2321	NASDAQ	JBHT	Thu, Aug 2, 2001	6.03	6.29	6.02	6.26
2320	NASDAQ	JBHT	Wed, Aug 1, 2001	6.11	6.24	6.11	6.14
2319	NASDAQ	JBHT	Tue, Jul 31, 2001	6.25	6.31	5.95	6.12
2318	NASDAQ	JBHT	Mon, Jul 30, 2001	6.28	6.40	6.23	6.28
2317	NASDAQ	JBHT	Fri, Jul 27, 2001	6.11	6.33	6.10	6.29
2316	NASDAQ	JBHT	Thu, Jul 26, 2001	5.95	6.16	5.88	6.15
2315	NASDAQ	JBHT	Wed, Jul 25, 2001	5.91	6.00	5.85	5.95
2314	NASDAQ	JBHT	Tue, Jul 24, 2001	5.93	6.12	5.93	6.00
2313	NASDAQ	JBHT	Mon, Jul 23, 2001	5.91	6.02	5.89	6.00
2312	NASDAQ	JBHT	Fri, Jul 20, 2001	5.81	6.11	5.75	5.89
2311	NASDAQ	JBHT	Thu, Jul 19, 2001	6.06	6.10	5.80	6.00
2310	NASDAQ	JBHT	Wed, Jul 18, 2001	6.03	6.24	5.88	6.05
2309	NASDAQ	JBHT	Tue, Jul 17, 2001	5.49	6.21	5.49	6.19
2308	NASDAQ	JBHT	Mon, Jul 16, 2001	5.58	5.60	5.48	5.50
2307	NASDAQ	JBHT	Fri, Jul 13, 2001	5.32	5.61	5.29	5.50
2306	NASDAQ	JBHT	Thu, Jul 12, 2001	5.00	5.33	4.99	5.33
2305	NASDAQ	JBHT	Wed, Jul 11, 2001	4.84	5.00	4.82	4.91
2304	NASDAQ	JBHT	Tue, Jul 10, 2001	4.69	4.85	4.69	4.83
2303	NASDAQ	JBHT	Mon, Jul 9, 2001	4.64	4.70	4.54	4.69
2302	NASDAQ	JBHT	Fri, Jul 6, 2001	4.72	4.75	4.53	4.60
2301	NASDAQ	JBHT	Thu, Jul 5, 2001	4.68	4.76	4.68	4.68
2300	NASDAQ	JBHT	Tue, Jul 3, 2001	4.75	4.84	4.68	4.73
2299	NASDAQ	JBHT	Mon, Jul 2, 2001	4.99	4.99	4.75	4.75
2298	NASDAQ	JBHT	Fri, Jun 29, 2001	4.66	5.13	4.57	4.75
2297	NASDAQ	JBHT	Thu, Jun 28, 2001	4.71	4.75	4.65	4.71
2296	NASDAQ	JBHT	Wed, Jun 27, 2001	4.63	4.71	4.55	4.64
2295	NASDAQ	JBHT	Tue, Jun 26, 2001	4.31	4.64	4.30	4.58
2294	NASDAQ	JBHT	Mon, Jun 25, 2001	4.44	4.50	4.33	4.33
2293	NASDAQ	JBHT	Fri, Jun 22, 2001	4.46	4.50	4.34	4.40
2292	NASDAQ	JBHT	Thu, Jun 21, 2001	4.40	4.46	4.35	4.46
2291	NASDAQ	JBHT	Wed, Jun 20, 2001	4.31	4.40	4.28	4.35
2290	NASDAQ	JBHT	Tue, Jun 19, 2001	4.35	4.44	4.33	4.33
2289	NASDAQ	JBHT	Mon, Jun 18, 2001	4.38	4.50	4.38	4.38
2288	NASDAQ	JBHT	Fri, Jun 15, 2001	4.30	4.45	4.28	4.38
2287	NASDAQ	JBHT	Thu, Jun 14, 2001	4.59	4.59	4.38	4.38
2286	NASDAQ	JBHT	Wed, Jun 13, 2001	4.66	4.73	4.50	4.50
2285	NASDAQ	JBHT	Tue, Jun 12, 2001	4.82	4.89	4.66	4.68
2284	NASDAQ	JBHT	Mon, Jun 11, 2001	4.84	4.98	4.83	4.86
2283	NASDAQ	JBHT	Fri, Jun 8, 2001	4.85	4.91	4.76	4.88
2282	NASDAQ	JBHT	Thu, Jun 7, 2001	4.63	4.90	4.62	4.79
2281	NASDAQ	JBHT	Wed, Jun 6, 2001	4.79	4.95	4.71	4.71
2280	NASDAQ	JBHT	Tue, Jun 5, 2001	4.60	4.81	4.60	4.75
2279	NASDAQ	JBHT	Mon, Jun 4, 2001	4.81	4.81	4.54	4.54
2278	NASDAQ	JBHT	Fri, Jun 1, 2001	4.90	4.95	4.74	4.75
2277	NASDAQ	JBHT	Thu, May 31, 2001	4.91	5.05	4.88	5.02
2276	NASDAQ	JBHT	Wed, May 30, 2001	4.86	4.91	4.80	4.89
2275	NASDAQ	JBHT	Tue, May 29, 2001	4.98	5.06	4.91	4.97
2274	NASDAQ	JBHT	Fri, May 25, 2001	4.83	4.95	4.83	4.87
2273	NASDAQ	JBHT	Thu, May 24, 2001	4.96	5.00	4.87	4.94
2272	NASDAQ	JBHT	Wed, May 23, 2001	5.04	5.04	4.90	4.91
2271	NASDAQ	JBHT	Tue, May 22, 2001	5.04	5.05	4.99	4.99
2270	NASDAQ	JBHT	Mon, May 21, 2001	4.97	5.19	4.97	5.19
2269	NASDAQ	JBHT	Fri, May 18, 2001	5.01	5.10	4.97	5.04
2268	NASDAQ	JBHT	Thu, May 17, 2001	4.93	5.11	4.86	5.03
2267	NASDAQ	JBHT	Wed, May 16, 2001	4.68	4.94	4.68	4.94
2266	NASDAQ	JBHT	Tue, May 15, 2001	4.63	4.73	4.63	4.73
2265	NASDAQ	JBHT	Mon, May 14, 2001	4.50	4.70	4.48	4.70
2264	NASDAQ	JBHT	Fri, May 11, 2001	4.51	4.55	4.50	4.50
2263	NASDAQ	JBHT	Thu, May 10, 2001	4.41	4.58	4.41	4.54
2262	NASDAQ	JBHT	Wed, May 9, 2001	4.52	4.52	4.39	4.40
2261	NASDAQ	JBHT	Tue, May 8, 2001	4.54	4.57	4.50	4.52
2260	NASDAQ	JBHT	Mon, May 7, 2001	4.59	4.69	4.59	4.62
2259	NASDAQ	JBHT	Fri, May 4, 2001	4.34	4.73	4.34	4.69
2258	NASDAQ	JBHT	Thu, May 3, 2001	4.45	4.47	4.24	4.46
2257	NASDAQ	JBHT	Wed, May 2, 2001	4.48	4.53	4.32	4.52
2256	NASDAQ	JBHT	Tue, May 1, 2001	4.45	4.46	4.25	4.44
2255	NASDAQ	JBHT	Mon, Apr 30, 2001	4.44	4.56	4.44	4.50
2254	NASDAQ	JBHT	Fri, Apr 27, 2001	4.36	4.50	4.30	4.49
2253	NASDAQ	JBHT	Thu, Apr 26, 2001	4.28	4.30	4.28	4.28
2252	NASDAQ	JBHT	Wed, Apr 25, 2001	4.20	4.32	4.16	4.31
2251	NASDAQ	JBHT	Tue, Apr 24, 2001	4.20	4.25	4.16	4.20
2250	NASDAQ	JBHT	Mon, Apr 23, 2001	4.24	4.24	4.20	4.20
2249	NASDAQ	JBHT	Fri, Apr 20, 2001	4.35	4.35	4.24	4.24
2248	NASDAQ	JBHT	Thu, Apr 19, 2001	4.22	4.37	4.16	4.37
2247	NASDAQ	JBHT	Wed, Apr 18, 2001	3.95	4.28	3.95	4.25
2246	NASDAQ	JBHT	Tue, Apr 17, 2001	3.90	3.97	3.87	3.97
2245	NASDAQ	JBHT	Mon, Apr 16, 2001	3.93	4.03	3.89	3.91
2244	NASDAQ	JBHT	Thu, Apr 12, 2001	3.89	4.01	3.88	3.99
2243	NASDAQ	JBHT	Wed, Apr 11, 2001	4.01	4.01	3.89	3.89
2242	NASDAQ	JBHT	Tue, Apr 10, 2001	4.00	4.02	3.88	4.01
2241	NASDAQ	JBHT	Mon, Apr 9, 2001	3.83	3.97	3.83	3.94
2240	NASDAQ	JBHT	Fri, Apr 6, 2001	4.13	4.13	3.83	3.84
2239	NASDAQ	JBHT	Thu, Apr 5, 2001	3.74	4.19	3.74	4.19
2238	NASDAQ	JBHT	Wed, Apr 4, 2001	3.67	3.84	3.67	3.73
2237	NASDAQ	JBHT	Tue, Apr 3, 2001	3.75	3.78	3.66	3.69
2236	NASDAQ	JBHT	Mon, Apr 2, 2001	3.89	3.94	3.75	3.75
2235	NASDAQ	JBHT	Fri, Mar 30, 2001	3.86	3.92	3.83	3.91
2234	NASDAQ	JBHT	Thu, Mar 29, 2001	3.75	3.92	3.67	3.88
2233	NASDAQ	JBHT	Wed, Mar 28, 2001	3.77	3.80	3.67	3.72
2232	NASDAQ	JBHT	Tue, Mar 27, 2001	3.53	3.81	3.53	3.81
2231	NASDAQ	JBHT	Mon, Mar 26, 2001	3.52	3.66	3.52	3.58
2230	NASDAQ	JBHT	Fri, Mar 23, 2001	3.58	3.66	3.47	3.63
2229	NASDAQ	JBHT	Thu, Mar 22, 2001	3.52	3.67	3.48	3.66
2228	NASDAQ	JBHT	Wed, Mar 21, 2001	3.59	3.61	3.48	3.56
2227	NASDAQ	JBHT	Tue, Mar 20, 2001	3.58	3.72	3.52	3.54
2226	NASDAQ	JBHT	Mon, Mar 19, 2001	3.44	3.66	3.33	3.65
2225	NASDAQ	JBHT	Fri, Mar 16, 2001	3.38	3.44	3.22	3.39
2224	NASDAQ	JBHT	Thu, Mar 15, 2001	3.56	3.63	3.41	3.58
2223	NASDAQ	JBHT	Wed, Mar 14, 2001	3.69	3.69	3.39	3.44
2222	NASDAQ	JBHT	Tue, Mar 13, 2001	3.88	3.89	3.63	3.73
2221	NASDAQ	JBHT	Mon, Mar 12, 2001	4.00	4.00	3.84	3.88
2220	NASDAQ	JBHT	Fri, Mar 9, 2001	4.17	4.17	3.94	3.97
2219	NASDAQ	JBHT	Thu, Mar 8, 2001	4.19	4.25	4.14	4.20
2218	NASDAQ	JBHT	Wed, Mar 7, 2001	4.09	4.28	4.09	4.25
2217	NASDAQ	JBHT	Tue, Mar 6, 2001	4.02	4.11	3.97	4.08
2216	NASDAQ	JBHT	Mon, Mar 5, 2001	3.84	4.05	3.81	3.98
2215	NASDAQ	JBHT	Fri, Mar 2, 2001	3.92	3.97	3.84	3.94
2214	NASDAQ	JBHT	Thu, Mar 1, 2001	3.95	3.98	3.75	3.98
2213	NASDAQ	JBHT	Wed, Feb 28, 2001	3.63	4.00	3.63	3.95
2212	NASDAQ	JBHT	Tue, Feb 27, 2001	4.30	4.36	4.19	4.20
2211	NASDAQ	JBHT	Mon, Feb 26, 2001	4.13	4.44	4.09	4.33
2210	NASDAQ	JBHT	Fri, Feb 23, 2001	4.00	4.22	3.95	4.17
2209	NASDAQ	JBHT	Thu, Feb 22, 2001	4.28	4.34	3.97	4.03
2208	NASDAQ	JBHT	Wed, Feb 21, 2001	4.47	4.47	4.27	4.28
2207	NASDAQ	JBHT	Tue, Feb 20, 2001	4.47	4.66	4.39	4.55
2206	NASDAQ	JBHT	Fri, Feb 16, 2001	4.38	4.56	4.31	4.48
2205	NASDAQ	JBHT	Thu, Feb 15, 2001	4.56	4.56	4.31	4.47
2204	NASDAQ	JBHT	Wed, Feb 14, 2001	4.81	4.81	4.66	4.67
2203	NASDAQ	JBHT	Tue, Feb 13, 2001	4.78	4.81	4.72	4.78
2202	NASDAQ	JBHT	Mon, Feb 12, 2001	4.75	4.77	4.52	4.77
2201	NASDAQ	JBHT	Fri, Feb 9, 2001	4.66	4.78	4.66	4.77
2200	NASDAQ	JBHT	Thu, Feb 8, 2001	4.77	4.80	4.66	4.66
2199	NASDAQ	JBHT	Wed, Feb 7, 2001	4.75	4.86	4.73	4.78
2198	NASDAQ	JBHT	Tue, Feb 6, 2001	5.05	5.05	4.69	4.78
2197	NASDAQ	JBHT	Mon, Feb 5, 2001	4.79	4.81	4.72	4.75
2196	NASDAQ	JBHT	Fri, Feb 2, 2001	4.79	5.00	4.69	4.80
2195	NASDAQ	JBHT	Thu, Feb 1, 2001	4.72	4.88	4.66	4.83
2194	NASDAQ	JBHT	Wed, Jan 31, 2001	4.79	4.94	4.72	4.77
2193	NASDAQ	JBHT	Tue, Jan 30, 2001	4.58	4.80	4.58	4.73
2192	NASDAQ	JBHT	Mon, Jan 29, 2001	4.73	4.98	4.41	4.53
2191	NASDAQ	JBHT	Fri, Jan 26, 2001	4.88	4.97	4.75	4.88
2190	NASDAQ	JBHT	Thu, Jan 25, 2001	4.72	4.94	4.72	4.88
2189	NASDAQ	JBHT	Wed, Jan 24, 2001	4.81	4.97	4.73	4.75
2188	NASDAQ	JBHT	Tue, Jan 23, 2001	4.88	4.97	4.73	4.95
2187	NASDAQ	JBHT	Mon, Jan 22, 2001	4.97	5.09	4.75	4.78
2186	NASDAQ	JBHT	Fri, Jan 19, 2001	5.00	5.13	4.94	5.08
2185	NASDAQ	JBHT	Thu, Jan 18, 2001	5.03	5.11	4.95	5.06
2184	NASDAQ	JBHT	Wed, Jan 17, 2001	4.98	5.09	4.80	5.05
2183	NASDAQ	JBHT	Tue, Jan 16, 2001	4.88	5.06	4.75	4.92
2182	NASDAQ	JBHT	Fri, Jan 12, 2001	4.44	5.00	4.39	4.89
2181	NASDAQ	JBHT	Thu, Jan 11, 2001	4.60	4.61	4.36	4.52
2180	NASDAQ	JBHT	Wed, Jan 10, 2001	4.41	4.63	4.39	4.56
2179	NASDAQ	JBHT	Tue, Jan 9, 2001	4.50	4.58	4.31	4.39
2178	NASDAQ	JBHT	Mon, Jan 8, 2001	4.30	4.53	4.17	4.50
2177	NASDAQ	JBHT	Fri, Jan 5, 2001	4.45	4.47	4.23	4.42
2176	NASDAQ	JBHT	Thu, Jan 4, 2001	4.25	4.59	4.13	4.45
2175	NASDAQ	JBHT	Wed, Jan 3, 2001	3.83	4.34	3.81	4.33
2174	NASDAQ	JBHT	Tue, Jan 2, 2001	4.22	4.23	3.84	3.88
2173	NASDAQ	JBHT	Fri, Dec 29, 2000	4.07	4.25	4.06	4.20
2172	NASDAQ	JBHT	Thu, Dec 28, 2000	3.91	4.19	3.88	4.19
2171	NASDAQ	JBHT	Wed, Dec 27, 2000	3.98	4.11	3.84	3.98
2170	NASDAQ	JBHT	Tue, Dec 26, 2000	4.00	4.16	3.98	4.05
2169	NASDAQ	JBHT	Fri, Dec 22, 2000	3.91	4.09	3.77	4.06
2168	NASDAQ	JBHT	Thu, Dec 21, 2000	3.97	4.13	3.83	3.94
2167	NASDAQ	JBHT	Wed, Dec 20, 2000	4.02	4.05	3.88	3.97
2166	NASDAQ	JBHT	Tue, Dec 19, 2000	3.84	4.11	3.78	3.91
2165	NASDAQ	JBHT	Mon, Dec 18, 2000	3.63	3.83	3.59	3.78
2164	NASDAQ	JBHT	Fri, Dec 15, 2000	3.89	4.00	3.45	3.63
2163	NASDAQ	JBHT	Thu, Dec 14, 2000	3.91	4.02	3.88	3.94
2162	NASDAQ	JBHT	Wed, Dec 13, 2000	3.94	4.02	3.91	3.97
2161	NASDAQ	JBHT	Tue, Dec 12, 2000	4.14	4.16	3.95	3.98
2160	NASDAQ	JBHT	Mon, Dec 11, 2000	3.91	4.31	3.86	4.30
2159	NASDAQ	JBHT	Fri, Dec 8, 2000	3.64	4.02	3.61	4.02
2158	NASDAQ	JBHT	Thu, Dec 7, 2000	3.44	3.78	3.41	3.61
2157	NASDAQ	JBHT	Wed, Dec 6, 2000	3.31	3.66	3.31	3.42
2156	NASDAQ	JBHT	Tue, Dec 5, 2000	3.31	3.38	3.27	3.31
2155	NASDAQ	JBHT	Mon, Dec 4, 2000	3.30	3.38	3.20	3.27
2154	NASDAQ	JBHT	Fri, Dec 1, 2000	3.25	3.39	3.25	3.34
2153	NASDAQ	JBHT	Thu, Nov 30, 2000	3.22	3.34	3.22	3.28
2152	NASDAQ	JBHT	Wed, Nov 29, 2000	3.34	3.34	3.22	3.28
2151	NASDAQ	JBHT	Tue, Nov 28, 2000	3.25	3.34	3.25	3.31
2150	NASDAQ	JBHT	Mon, Nov 27, 2000	3.34	3.39	3.28	3.34
2149	NASDAQ	JBHT	Fri, Nov 24, 2000	3.34	3.34	3.31	3.34
2148	NASDAQ	JBHT	Wed, Nov 22, 2000	3.28	3.34	3.20	3.34
2147	NASDAQ	JBHT	Tue, Nov 21, 2000	3.20	3.31	3.19	3.30
2146	NASDAQ	JBHT	Mon, Nov 20, 2000	3.16	3.20	3.13	3.17
2145	NASDAQ	JBHT	Fri, Nov 17, 2000	3.31	3.31	3.19	3.22
2144	NASDAQ	JBHT	Thu, Nov 16, 2000	3.25	3.28	3.20	3.20
2143	NASDAQ	JBHT	Wed, Nov 15, 2000	3.25	3.28	3.20	3.27
2142	NASDAQ	JBHT	Tue, Nov 14, 2000	3.22	3.31	3.19	3.25
2141	NASDAQ	JBHT	Mon, Nov 13, 2000	3.00	3.26	2.97	3.22
2140	NASDAQ	JBHT	Fri, Nov 10, 2000	3.16	3.16	2.98	3.03
2139	NASDAQ	JBHT	Thu, Nov 9, 2000	3.23	3.23	3.09	3.16
2138	NASDAQ	JBHT	Wed, Nov 8, 2000	3.22	3.23	3.17	3.22
2137	NASDAQ	JBHT	Tue, Nov 7, 2000	3.16	3.19	3.14	3.19
2136	NASDAQ	JBHT	Mon, Nov 6, 2000	3.25	3.25	3.16	3.17
2135	NASDAQ	JBHT	Fri, Nov 3, 2000	3.25	3.27	3.13	3.23
2134	NASDAQ	JBHT	Thu, Nov 2, 2000	3.34	3.34	3.27	3.31
2133	NASDAQ	JBHT	Wed, Nov 1, 2000	3.25	3.34	3.25	3.33
2132	NASDAQ	JBHT	Tue, Oct 31, 2000	3.25	3.34	3.25	3.27
2131	NASDAQ	JBHT	Mon, Oct 30, 2000	3.23	3.34	3.22	3.30
2130	NASDAQ	JBHT	Fri, Oct 27, 2000	3.31	3.34	3.23	3.25
2129	NASDAQ	JBHT	Thu, Oct 26, 2000	3.17	3.34	3.17	3.31
2128	NASDAQ	JBHT	Wed, Oct 25, 2000	3.19	3.22	3.17	3.17
2127	NASDAQ	JBHT	Tue, Oct 24, 2000	3.22	3.27	3.19	3.20
2126	NASDAQ	JBHT	Mon, Oct 23, 2000	3.38	3.38	3.25	3.25
2125	NASDAQ	JBHT	Fri, Oct 20, 2000	3.38	3.45	3.19	3.31
2124	NASDAQ	JBHT	Thu, Oct 19, 2000	3.31	3.50	3.31	3.42
2123	NASDAQ	JBHT	Wed, Oct 18, 2000	3.09	3.47	3.06	3.33
2122	NASDAQ	JBHT	Tue, Oct 17, 2000	3.02	3.12	3.02	3.09
2121	NASDAQ	JBHT	Mon, Oct 16, 2000	2.94	3.13	2.94	3.03
2120	NASDAQ	JBHT	Fri, Oct 13, 2000	2.71	3.03	2.69	3.00
2119	NASDAQ	JBHT	Thu, Oct 12, 2000	2.74	2.75	2.63	2.66
2118	NASDAQ	JBHT	Wed, Oct 11, 2000	2.84	2.84	2.69	2.72
2117	NASDAQ	JBHT	Tue, Oct 10, 2000	2.86	2.89	2.73	2.86
2116	NASDAQ	JBHT	Mon, Oct 9, 2000	2.98	2.98	2.84	2.88
2115	NASDAQ	JBHT	Fri, Oct 6, 2000	3.19	3.20	2.98	3.05
2114	NASDAQ	JBHT	Thu, Oct 5, 2000	3.17	3.27	3.11	3.17
2113	NASDAQ	JBHT	Wed, Oct 4, 2000	3.14	3.25	3.14	3.22
2112	NASDAQ	JBHT	Tue, Oct 3, 2000	3.09	3.19	3.06	3.11
2111	NASDAQ	JBHT	Mon, Oct 2, 2000	3.14	3.17	3.06	3.06
2110	NASDAQ	JBHT	Fri, Sep 29, 2000	3.28	3.31	3.13	3.19
2109	NASDAQ	JBHT	Thu, Sep 28, 2000	2.98	3.27	2.88	3.22
2108	NASDAQ	JBHT	Wed, Sep 27, 2000	3.02	3.09	2.88	2.91
2107	NASDAQ	JBHT	Tue, Sep 26, 2000	3.06	3.11	3.00	3.03
2106	NASDAQ	JBHT	Mon, Sep 25, 2000	3.17	3.17	3.06	3.08
2105	NASDAQ	JBHT	Fri, Sep 22, 2000	3.16	3.25	3.11	3.20
2104	NASDAQ	JBHT	Thu, Sep 21, 2000	3.16	3.27	3.16	3.20
2103	NASDAQ	JBHT	Wed, Sep 20, 2000	3.14	3.38	3.11	3.20
2102	NASDAQ	JBHT	Tue, Sep 19, 2000	3.13	3.19	3.11	3.13
2101	NASDAQ	JBHT	Mon, Sep 18, 2000	3.16	3.22	3.13	3.14
2100	NASDAQ	JBHT	Fri, Sep 15, 2000	3.23	3.25	3.16	3.16
2099	NASDAQ	JBHT	Thu, Sep 14, 2000	3.25	3.31	3.18	3.25
2098	NASDAQ	JBHT	Wed, Sep 13, 2000	3.23	3.27	3.23	3.24
2097	NASDAQ	JBHT	Tue, Sep 12, 2000	3.28	3.28	3.23	3.25
2096	NASDAQ	JBHT	Mon, Sep 11, 2000	3.34	3.34	3.27	3.28
2095	NASDAQ	JBHT	Fri, Sep 8, 2000	3.22	3.34	3.22	3.27
2094	NASDAQ	JBHT	Thu, Sep 7, 2000	3.23	3.27	3.16	3.25
2093	NASDAQ	JBHT	Wed, Sep 6, 2000	3.22	3.28	3.13	3.20
2092	NASDAQ	JBHT	Tue, Sep 5, 2000	3.34	3.38	3.23	3.25
2091	NASDAQ	JBHT	Fri, Sep 1, 2000	3.45	3.45	3.34	3.38
2090	NASDAQ	JBHT	Thu, Aug 31, 2000	3.44	3.47	3.38	3.38
2089	NASDAQ	JBHT	Wed, Aug 30, 2000	3.53	3.55	3.36	3.41
2088	NASDAQ	JBHT	Tue, Aug 29, 2000	3.48	3.55	3.44	3.53
2087	NASDAQ	JBHT	Mon, Aug 28, 2000	3.56	3.56	3.45	3.45
2086	NASDAQ	JBHT	Fri, Aug 25, 2000	3.56	3.56	3.47	3.56
2085	NASDAQ	JBHT	Thu, Aug 24, 2000	3.50	3.63	3.44	3.50
2084	NASDAQ	JBHT	Wed, Aug 23, 2000	3.52	3.63	3.50	3.58
2083	NASDAQ	JBHT	Tue, Aug 22, 2000	3.59	3.59	3.39	3.53
2082	NASDAQ	JBHT	Mon, Aug 21, 2000	3.59	3.63	3.53	3.59
2081	NASDAQ	JBHT	Fri, Aug 18, 2000	3.66	3.67	3.59	3.67
2080	NASDAQ	JBHT	Thu, Aug 17, 2000	3.64	3.67	3.64	3.67
2079	NASDAQ	JBHT	Wed, Aug 16, 2000	3.58	3.70	3.56	3.64
2078	NASDAQ	JBHT	Tue, Aug 15, 2000	3.66	3.72	3.59	3.59
2077	NASDAQ	JBHT	Mon, Aug 14, 2000	3.63	3.72	3.63	3.66
2076	NASDAQ	JBHT	Fri, Aug 11, 2000	3.63	3.75	3.59	3.70
2075	NASDAQ	JBHT	Thu, Aug 10, 2000	3.63	3.73	3.63	3.67
2074	NASDAQ	JBHT	Wed, Aug 9, 2000	3.70	3.75	3.56	3.69
2073	NASDAQ	JBHT	Tue, Aug 8, 2000	3.59	3.73	3.59	3.70
2072	NASDAQ	JBHT	Mon, Aug 7, 2000	3.80	3.81	3.55	3.59
2071	NASDAQ	JBHT	Fri, Aug 4, 2000	3.73	3.86	3.72	3.84
2070	NASDAQ	JBHT	Thu, Aug 3, 2000	3.80	3.84	3.75	3.81
2069	NASDAQ	JBHT	Wed, Aug 2, 2000	3.72	3.91	3.66	3.83
2068	NASDAQ	JBHT	Tue, Aug 1, 2000	3.73	3.75	3.59	3.75
2067	NASDAQ	JBHT	Mon, Jul 31, 2000	3.64	3.70	3.58	3.70
2066	NASDAQ	JBHT	Fri, Jul 28, 2000	3.59	3.73	3.59	3.69
2065	NASDAQ	JBHT	Thu, Jul 27, 2000	3.78	3.82	3.59	3.63
2064	NASDAQ	JBHT	Wed, Jul 26, 2000	3.72	3.91	3.67	3.86
2063	NASDAQ	JBHT	Tue, Jul 25, 2000	3.73	3.75	3.66	3.66
2062	NASDAQ	JBHT	Mon, Jul 24, 2000	3.84	3.86	3.75	3.75
2061	NASDAQ	JBHT	Fri, Jul 21, 2000	3.92	3.94	3.80	3.81
2060	NASDAQ	JBHT	Thu, Jul 20, 2000	3.84	3.92	3.77	3.91
2059	NASDAQ	JBHT	Wed, Jul 19, 2000	3.86	3.92	3.75	3.77
2058	NASDAQ	JBHT	Tue, Jul 18, 2000	3.92	4.00	3.81	3.97
2057	NASDAQ	JBHT	Mon, Jul 17, 2000	3.97	4.00	3.81	3.84
2056	NASDAQ	JBHT	Fri, Jul 14, 2000	3.81	3.98	3.81	3.86
2055	NASDAQ	JBHT	Thu, Jul 13, 2000	3.91	3.98	3.88	3.91
2054	NASDAQ	JBHT	Wed, Jul 12, 2000	3.81	3.97	3.75	3.84
2053	NASDAQ	JBHT	Tue, Jul 11, 2000	3.75	3.88	3.75	3.81
2052	NASDAQ	JBHT	Mon, Jul 10, 2000	3.75	3.80	3.72	3.80
2051	NASDAQ	JBHT	Fri, Jul 7, 2000	3.78	3.88	3.70	3.75
2050	NASDAQ	JBHT	Thu, Jul 6, 2000	3.81	3.91	3.81	3.88
2049	NASDAQ	JBHT	Wed, Jul 5, 2000	3.75	3.88	3.75	3.83
2048	NASDAQ	JBHT	Mon, Jul 3, 2000	3.84	3.84	3.58	3.58
2047	NASDAQ	JBHT	Fri, Jun 30, 2000	3.54	3.91	3.41	3.86
2046	NASDAQ	JBHT	Thu, Jun 29, 2000	3.53	3.63	3.48	3.48
2045	NASDAQ	JBHT	Wed, Jun 28, 2000	3.61	3.64	3.34	3.56
2044	NASDAQ	JBHT	Tue, Jun 27, 2000	3.75	3.78	3.61	3.63
2043	NASDAQ	JBHT	Mon, Jun 26, 2000	3.78	3.78	3.70	3.75
2042	NASDAQ	JBHT	Fri, Jun 23, 2000	3.91	3.91	3.72	3.72
2041	NASDAQ	JBHT	Thu, Jun 22, 2000	4.00	4.00	3.81	3.81
2040	NASDAQ	JBHT	Wed, Jun 21, 2000	3.95	4.00	3.95	3.97
2039	NASDAQ	JBHT	Tue, Jun 20, 2000	3.95	3.98	3.81	3.98
2038	NASDAQ	JBHT	Mon, Jun 19, 2000	3.89	3.94	3.75	3.92
2037	NASDAQ	JBHT	Fri, Jun 16, 2000	3.84	3.95	3.80	3.86
2036	NASDAQ	JBHT	Thu, Jun 15, 2000	4.00	4.02	3.95	4.02
2035	NASDAQ	JBHT	Wed, Jun 14, 2000	3.94	4.02	3.88	4.02
2034	NASDAQ	JBHT	Tue, Jun 13, 2000	3.94	4.02	3.94	4.00
2033	NASDAQ	JBHT	Mon, Jun 12, 2000	4.02	4.03	3.95	4.00
2032	NASDAQ	JBHT	Fri, Jun 9, 2000	4.00	4.03	3.92	3.97
2031	NASDAQ	JBHT	Thu, Jun 8, 2000	3.94	4.00	3.91	3.95
2030	NASDAQ	JBHT	Wed, Jun 7, 2000	4.02	4.11	3.95	4.00
2029	NASDAQ	JBHT	Tue, Jun 6, 2000	4.00	4.11	4.00	4.00
2028	NASDAQ	JBHT	Mon, Jun 5, 2000	3.92	4.13	3.92	4.06
2027	NASDAQ	JBHT	Fri, Jun 2, 2000	4.13	4.13	4.00	4.00
2026	NASDAQ	JBHT	Thu, Jun 1, 2000	4.00	4.11	3.94	4.09
2025	NASDAQ	JBHT	Wed, May 31, 2000	4.02	4.13	3.97	4.00
2024	NASDAQ	JBHT	Tue, May 30, 2000	3.97	4.08	3.97	4.02
2023	NASDAQ	JBHT	Fri, May 26, 2000	3.89	4.08	3.86	4.05
2022	NASDAQ	JBHT	Thu, May 25, 2000	3.88	3.97	3.88	3.92
2021	NASDAQ	JBHT	Wed, May 24, 2000	3.89	3.89	3.78	3.81
2020	NASDAQ	JBHT	Tue, May 23, 2000	3.91	3.94	3.83	3.83
2019	NASDAQ	JBHT	Mon, May 22, 2000	3.94	3.95	3.83	3.84
2018	NASDAQ	JBHT	Fri, May 19, 2000	3.96	4.00	3.92	3.92
2017	NASDAQ	JBHT	Thu, May 18, 2000	4.02	4.09	3.98	4.03
2016	NASDAQ	JBHT	Wed, May 17, 2000	3.94	4.13	3.91	4.06
2015	NASDAQ	JBHT	Tue, May 16, 2000	3.94	4.08	3.94	4.06
2014	NASDAQ	JBHT	Mon, May 15, 2000	4.14	4.14	3.94	3.95
2013	NASDAQ	JBHT	Fri, May 12, 2000	4.09	4.25	4.00	4.03
2012	NASDAQ	JBHT	Thu, May 11, 2000	4.17	4.20	3.92	4.02
2011	NASDAQ	JBHT	Wed, May 10, 2000	4.19	4.22	4.14	4.17
2010	NASDAQ	JBHT	Tue, May 9, 2000	4.22	4.25	4.05	4.22
2009	NASDAQ	JBHT	Mon, May 8, 2000	4.14	4.28	4.06	4.06
2008	NASDAQ	JBHT	Fri, May 5, 2000	4.33	4.34	4.11	4.16
2007	NASDAQ	JBHT	Thu, May 4, 2000	4.00	4.38	3.97	4.27
2006	NASDAQ	JBHT	Wed, May 3, 2000	3.97	4.06	3.94	4.06
2005	NASDAQ	JBHT	Tue, May 2, 2000	4.06	4.16	4.05	4.06
2004	NASDAQ	JBHT	Mon, May 1, 2000	4.11	4.16	3.97	4.14
2003	NASDAQ	JBHT	Fri, Apr 28, 2000	4.00	4.13	3.97	4.13
2002	NASDAQ	JBHT	Thu, Apr 27, 2000	4.16	4.17	3.98	4.03
2001	NASDAQ	JBHT	Wed, Apr 26, 2000	4.18	4.31	4.13	4.25
2000	NASDAQ	JBHT	Tue, Apr 25, 2000	3.97	4.25	3.97	4.23
1999	NASDAQ	JBHT	Mon, Apr 24, 2000	4.19	4.19	3.92	4.00
1998	NASDAQ	JBHT	Thu, Apr 20, 2000	3.97	4.26	3.97	4.16
1997	NASDAQ	JBHT	Wed, Apr 19, 2000	3.88	4.20	3.86	4.03
1996	NASDAQ	JBHT	Tue, Apr 18, 2000	3.80	3.97	3.80	3.97
1995	NASDAQ	JBHT	Mon, Apr 17, 2000	3.53	3.86	3.53	3.81
1994	NASDAQ	JBHT	Fri, Apr 14, 2000	3.63	3.72	3.47	3.55
1993	NASDAQ	JBHT	Thu, Apr 13, 2000	3.56	3.59	3.41	3.56
1992	NASDAQ	JBHT	Wed, Apr 12, 2000	3.56	3.56	3.41	3.52
1991	NASDAQ	JBHT	Tue, Apr 11, 2000	3.38	3.53	3.34	3.53
1990	NASDAQ	JBHT	Mon, Apr 10, 2000	3.54	3.54	3.28	3.38
1989	NASDAQ	JBHT	Fri, Apr 7, 2000	3.63	3.64	3.47	3.55
1988	NASDAQ	JBHT	Thu, Apr 6, 2000	3.67	3.75	3.59	3.59
1987	NASDAQ	JBHT	Wed, Apr 5, 2000	3.53	3.75	3.47	3.66
1986	NASDAQ	JBHT	Tue, Apr 4, 2000	3.69	3.69	3.41	3.47
1985	NASDAQ	JBHT	Mon, Apr 3, 2000	3.41	3.64	3.34	3.63
1984	NASDAQ	JBHT	Fri, Mar 31, 2000	3.86	3.88	3.25	3.42
1983	NASDAQ	JBHT	Thu, Mar 30, 2000	3.78	3.88	3.69	3.84
1982	NASDAQ	JBHT	Wed, Mar 29, 2000	3.75	3.91	3.73	3.86
1981	NASDAQ	JBHT	Tue, Mar 28, 2000	3.84	3.89	3.58	3.58
1980	NASDAQ	JBHT	Mon, Mar 27, 2000	3.83	3.94	3.78	3.81
1979	NASDAQ	JBHT	Fri, Mar 24, 2000	3.94	4.00	3.81	3.81
1978	NASDAQ	JBHT	Thu, Mar 23, 2000	3.83	4.00	3.81	3.97
1977	NASDAQ	JBHT	Wed, Mar 22, 2000	3.84	3.91	3.81	3.88
1976	NASDAQ	JBHT	Tue, Mar 21, 2000	3.78	3.91	3.75	3.88
1975	NASDAQ	JBHT	Mon, Mar 20, 2000	3.81	3.91	3.75	3.83
1974	NASDAQ	JBHT	Fri, Mar 17, 2000	3.77	3.94	3.69	3.81
1973	NASDAQ	JBHT	Thu, Mar 16, 2000	3.78	3.91	3.66	3.88
1972	NASDAQ	JBHT	Wed, Mar 15, 2000	3.73	3.88	3.63	3.75
1971	NASDAQ	JBHT	Tue, Mar 14, 2000	3.84	4.00	3.56	3.59
1970	NASDAQ	JBHT	Mon, Mar 13, 2000	3.23	3.50	3.16	3.40
1969	NASDAQ	JBHT	Fri, Mar 10, 2000	3.08	3.22	3.02	3.22
1968	NASDAQ	JBHT	Thu, Mar 9, 2000	2.94	3.06	2.88	3.06
1967	NASDAQ	JBHT	Wed, Mar 8, 2000	2.77	2.97	2.75	2.88
1966	NASDAQ	JBHT	Tue, Mar 7, 2000	2.84	2.86	2.75	2.83
1965	NASDAQ	JBHT	Mon, Mar 6, 2000	2.83	2.94	2.81	2.86
1964	NASDAQ	JBHT	Fri, Mar 3, 2000	2.81	2.94	2.81	2.88
1963	NASDAQ	JBHT	Thu, Mar 2, 2000	2.91	2.94	2.81	2.83
1962	NASDAQ	JBHT	Wed, Mar 1, 2000	2.80	3.00	2.78	2.94
1961	NASDAQ	JBHT	Tue, Feb 29, 2000	2.73	2.88	2.63	2.88
1960	NASDAQ	JBHT	Mon, Feb 28, 2000	2.75	2.77	2.63	2.72
1959	NASDAQ	JBHT	Fri, Feb 25, 2000	2.77	2.83	2.72	2.82
1958	NASDAQ	JBHT	Thu, Feb 24, 2000	2.77	2.81	2.70	2.77
1957	NASDAQ	JBHT	Wed, Feb 23, 2000	2.87	2.87	2.75	2.80
1956	NASDAQ	JBHT	Tue, Feb 22, 2000	2.73	2.75	2.69	2.73
1955	NASDAQ	JBHT	Fri, Feb 18, 2000	2.78	2.81	2.69	2.72
1954	NASDAQ	JBHT	Thu, Feb 17, 2000	2.94	2.94	2.67	2.72
1953	NASDAQ	JBHT	Wed, Feb 16, 2000	2.92	2.94	2.84	2.87
1952	NASDAQ	JBHT	Tue, Feb 15, 2000	3.06	3.08	2.81	2.91
1951	NASDAQ	JBHT	Mon, Feb 14, 2000	3.00	3.09	2.95	3.08
1950	NASDAQ	JBHT	Fri, Feb 11, 2000	3.00	3.08	2.97	3.05
1949	NASDAQ	JBHT	Thu, Feb 10, 2000	3.06	3.09	3.00	3.02
1948	NASDAQ	JBHT	Wed, Feb 9, 2000	3.03	3.13	3.03	3.06
1947	NASDAQ	JBHT	Tue, Feb 8, 2000	3.03	3.16	3.03	3.08
1946	NASDAQ	JBHT	Mon, Feb 7, 2000	3.13	3.14	3.06	3.08
1945	NASDAQ	JBHT	Fri, Feb 4, 2000	3.11	3.19	3.11	3.13
1944	NASDAQ	JBHT	Thu, Feb 3, 2000	3.16	3.19	3.13	3.14
1943	NASDAQ	JBHT	Wed, Feb 2, 2000	3.11	3.22	3.09	3.17
1942	NASDAQ	JBHT	Tue, Feb 1, 2000	3.13	3.14	3.06	3.11
1941	NASDAQ	JBHT	Mon, Jan 31, 2000	3.00	3.19	2.94	3.16
1940	NASDAQ	JBHT	Fri, Jan 28, 2000	3.11	3.17	3.03	3.17
1939	NASDAQ	JBHT	Thu, Jan 27, 2000	3.22	3.30	3.06	3.10
1938	NASDAQ	JBHT	Wed, Jan 26, 2000	3.03	3.25	3.03	3.22
1937	NASDAQ	JBHT	Tue, Jan 25, 2000	3.09	3.16	3.00	3.00
1936	NASDAQ	JBHT	Mon, Jan 24, 2000	3.12	3.14	3.00	3.03
1935	NASDAQ	JBHT	Fri, Jan 21, 2000	3.22	3.22	3.08	3.08
1934	NASDAQ	JBHT	Thu, Jan 20, 2000	3.11	3.23	3.11	3.22
1933	NASDAQ	JBHT	Wed, Jan 19, 2000	3.16	3.19	3.11	3.11
1932	NASDAQ	JBHT	Tue, Jan 18, 2000	3.22	3.28	3.17	3.22
1931	NASDAQ	JBHT	Fri, Jan 14, 2000	3.22	3.27	3.17	3.25
1930	NASDAQ	JBHT	Thu, Jan 13, 2000	3.22	3.28	3.22	3.25
1929	NASDAQ	JBHT	Wed, Jan 12, 2000	3.19	3.27	3.17	3.23
1928	NASDAQ	JBHT	Tue, Jan 11, 2000	3.28	3.31	3.22	3.27
1927	NASDAQ	JBHT	Mon, Jan 10, 2000	3.34	3.41	3.19	3.22
1926	NASDAQ	JBHT	Fri, Jan 7, 2000	3.34	3.48	3.27	3.31
1925	NASDAQ	JBHT	Thu, Jan 6, 2000	3.25	3.34	3.25	3.31
1924	NASDAQ	JBHT	Wed, Jan 5, 2000	3.25	3.31	3.16	3.22
1923	NASDAQ	JBHT	Tue, Jan 4, 2000	3.27	3.31	3.19	3.19
1922	NASDAQ	JBHT	Mon, Jan 3, 2000	3.56	3.61	3.27	3.36
1921	NASDAQ	JBHT	Fri, Dec 31, 1999	3.31	3.55	3.31	3.46
1920	NASDAQ	JBHT	Thu, Dec 30, 1999	3.25	3.38	3.25	3.34
1919	NASDAQ	JBHT	Wed, Dec 29, 1999	3.34	3.41	3.19	3.28
1918	NASDAQ	JBHT	Tue, Dec 28, 1999	3.25	3.30	3.20	3.29
1917	NASDAQ	JBHT	Mon, Dec 27, 1999	3.28	3.28	3.19	3.25
1916	NASDAQ	JBHT	Thu, Dec 23, 1999	3.31	3.31	3.19	3.23
1915	NASDAQ	JBHT	Wed, Dec 22, 1999	3.14	3.30	3.09	3.27
1914	NASDAQ	JBHT	Tue, Dec 21, 1999	3.13	3.19	3.13	3.13
1913	NASDAQ	JBHT	Mon, Dec 20, 1999	3.25	3.27	3.14	3.17
1912	NASDAQ	JBHT	Fri, Dec 17, 1999	3.34	3.38	3.25	3.27
1911	NASDAQ	JBHT	Thu, Dec 16, 1999	3.30	3.36	3.28	3.28
1910	NASDAQ	JBHT	Wed, Dec 15, 1999	3.25	3.34	3.25	3.31
1909	NASDAQ	JBHT	Tue, Dec 14, 1999	3.28	3.38	3.25	3.27
1908	NASDAQ	JBHT	Mon, Dec 13, 1999	3.33	3.38	3.27	3.38
1907	NASDAQ	JBHT	Fri, Dec 10, 1999	3.25	3.33	3.22	3.31
1906	NASDAQ	JBHT	Thu, Dec 9, 1999	3.31	3.31	3.14	3.25
1905	NASDAQ	JBHT	Wed, Dec 8, 1999	3.25	3.36	3.13	3.13
1904	NASDAQ	JBHT	Tue, Dec 7, 1999	3.28	3.36	3.25	3.25
1903	NASDAQ	JBHT	Mon, Dec 6, 1999	3.31	3.40	3.28	3.36
1902	NASDAQ	JBHT	Fri, Dec 3, 1999	3.38	3.42	3.34	3.34
1901	NASDAQ	JBHT	Thu, Dec 2, 1999	3.27	3.42	3.22	3.38
1900	NASDAQ	JBHT	Wed, Dec 1, 1999	3.34	3.34	3.22	3.23
1899	NASDAQ	JBHT	Tue, Nov 30, 1999	3.28	3.36	3.27	3.34
1898	NASDAQ	JBHT	Mon, Nov 29, 1999	3.28	3.38	3.23	3.31
1897	NASDAQ	JBHT	Fri, Nov 26, 1999	3.38	3.38	3.23	3.28
1896	NASDAQ	JBHT	Wed, Nov 24, 1999	3.53	3.53	3.20	3.33
1895	NASDAQ	JBHT	Tue, Nov 23, 1999	3.72	3.72	3.52	3.55
1894	NASDAQ	JBHT	Mon, Nov 22, 1999	3.69	3.72	3.67	3.72
1893	NASDAQ	JBHT	Fri, Nov 19, 1999	3.67	3.72	3.64	3.67
1892	NASDAQ	JBHT	Thu, Nov 18, 1999	3.67	3.69	3.61	3.65
1891	NASDAQ	JBHT	Wed, Nov 17, 1999	3.66	3.75	3.64	3.67
1890	NASDAQ	JBHT	Tue, Nov 16, 1999	3.70	3.72	3.64	3.69
1889	NASDAQ	JBHT	Mon, Nov 15, 1999	3.65	3.75	3.63	3.66
1888	NASDAQ	JBHT	Fri, Nov 12, 1999	3.59	3.66	3.59	3.66
1887	NASDAQ	JBHT	Thu, Nov 11, 1999	3.59	3.75	3.59	3.62
1886	NASDAQ	JBHT	Wed, Nov 10, 1999	3.63	3.75	3.63	3.67
1885	NASDAQ	JBHT	Tue, Nov 9, 1999	3.53	3.69	3.52	3.63
1884	NASDAQ	JBHT	Mon, Nov 8, 1999	3.38	3.53	3.36	3.53
1883	NASDAQ	JBHT	Fri, Nov 5, 1999	3.38	3.41	3.34	3.38
1882	NASDAQ	JBHT	Thu, Nov 4, 1999	3.38	3.41	3.28	3.41
1881	NASDAQ	JBHT	Wed, Nov 3, 1999	3.22	3.38	3.22	3.34
1880	NASDAQ	JBHT	Tue, Nov 2, 1999	3.23	3.28	3.22	3.23
1879	NASDAQ	JBHT	Mon, Nov 1, 1999	3.22	3.30	3.22	3.25
1878	NASDAQ	JBHT	Fri, Oct 29, 1999	3.31	3.31	3.22	3.22
1877	NASDAQ	JBHT	Thu, Oct 28, 1999	3.27	3.31	3.22	3.27
1876	NASDAQ	JBHT	Wed, Oct 27, 1999	3.25	3.28	3.19	3.23
1875	NASDAQ	JBHT	Tue, Oct 26, 1999	3.31	3.31	3.22	3.27
1874	NASDAQ	JBHT	Mon, Oct 25, 1999	3.38	3.38	3.28	3.29
1873	NASDAQ	JBHT	Fri, Oct 22, 1999	3.39	3.41	3.28	3.34
1872	NASDAQ	JBHT	Thu, Oct 21, 1999	3.47	3.47	3.41	3.42
1871	NASDAQ	JBHT	Wed, Oct 20, 1999	3.41	3.50	3.36	3.47
1870	NASDAQ	JBHT	Tue, Oct 19, 1999	3.39	3.41	3.36	3.38
1869	NASDAQ	JBHT	Mon, Oct 18, 1999	3.38	3.44	3.25	3.39
1868	NASDAQ	JBHT	Fri, Oct 15, 1999	3.38	3.44	3.28	3.41
1867	NASDAQ	JBHT	Thu, Oct 14, 1999	3.39	3.44	3.37	3.44
1866	NASDAQ	JBHT	Wed, Oct 13, 1999	3.41	3.42	3.36	3.39
1865	NASDAQ	JBHT	Tue, Oct 12, 1999	3.52	3.53	3.44	3.44
1864	NASDAQ	JBHT	Mon, Oct 11, 1999	3.55	3.59	3.50	3.50
1863	NASDAQ	JBHT	Fri, Oct 8, 1999	3.47	3.59	3.47	3.56
1862	NASDAQ	JBHT	Thu, Oct 7, 1999	3.50	3.50	3.38	3.46
1861	NASDAQ	JBHT	Wed, Oct 6, 1999	3.33	3.50	3.33	3.48
1860	NASDAQ	JBHT	Tue, Oct 5, 1999	3.33	3.44	3.33	3.35
1859	NASDAQ	JBHT	Mon, Oct 4, 1999	3.41	3.44	3.38	3.39
1858	NASDAQ	JBHT	Fri, Oct 1, 1999	3.47	3.48	3.38	3.39
1857	NASDAQ	JBHT	Thu, Sep 30, 1999	3.41	3.50	3.41	3.47
1856	NASDAQ	JBHT	Wed, Sep 29, 1999	3.31	3.47	3.25	3.45
1855	NASDAQ	JBHT	Tue, Sep 28, 1999	3.22	3.31	3.22	3.30
1854	NASDAQ	JBHT	Mon, Sep 27, 1999	3.25	3.31	3.23	3.25
1853	NASDAQ	JBHT	Fri, Sep 24, 1999	3.27	3.31	3.20	3.23
1852	NASDAQ	JBHT	Thu, Sep 23, 1999	3.24	3.31	3.22	3.23
1851	NASDAQ	JBHT	Wed, Sep 22, 1999	3.41	3.41	3.20	3.23
1850	NASDAQ	JBHT	Tue, Sep 21, 1999	3.25	3.50	3.23	3.41
1849	NASDAQ	JBHT	Mon, Sep 20, 1999	3.09	3.31	2.97	3.23
1848	NASDAQ	JBHT	Fri, Sep 17, 1999	3.52	3.53	3.48	3.50
1847	NASDAQ	JBHT	Thu, Sep 16, 1999	3.72	3.72	3.47	3.56
1846	NASDAQ	JBHT	Wed, Sep 15, 1999	3.70	3.70	3.66	3.67
1845	NASDAQ	JBHT	Tue, Sep 14, 1999	3.72	3.73	3.66	3.69
1844	NASDAQ	JBHT	Mon, Sep 13, 1999	3.84	3.84	3.67	3.70
1843	NASDAQ	JBHT	Fri, Sep 10, 1999	3.83	3.88	3.81	3.82
1842	NASDAQ	JBHT	Thu, Sep 9, 1999	4.00	4.02	3.70	3.88
1841	NASDAQ	JBHT	Wed, Sep 8, 1999	4.02	4.09	3.95	4.02
1840	NASDAQ	JBHT	Tue, Sep 7, 1999	4.09	4.13	4.00	4.06
1839	NASDAQ	JBHT	Fri, Sep 3, 1999	3.94	4.17	3.94	4.17
1838	NASDAQ	JBHT	Thu, Sep 2, 1999	3.80	4.06	3.69	3.94
1837	NASDAQ	JBHT	Wed, Sep 1, 1999	3.70	3.94	3.70	3.81
1836	NASDAQ	JBHT	Tue, Aug 31, 1999	3.70	3.77	3.69	3.70
1835	NASDAQ	JBHT	Mon, Aug 30, 1999	3.69	3.78	3.67	3.69
1834	NASDAQ	JBHT	Fri, Aug 27, 1999	3.95	4.00	3.67	3.67
1833	NASDAQ	JBHT	Thu, Aug 26, 1999	4.03	4.06	3.95	3.95
1832	NASDAQ	JBHT	Wed, Aug 25, 1999	4.04	4.05	3.92	4.02
1831	NASDAQ	JBHT	Tue, Aug 24, 1999	3.91	4.03	3.84	4.03
1830	NASDAQ	JBHT	Mon, Aug 23, 1999	3.92	3.94	3.83	3.92
1829	NASDAQ	JBHT	Fri, Aug 20, 1999	3.88	4.00	3.80	3.84
1828	NASDAQ	JBHT	Thu, Aug 19, 1999	3.72	3.91	3.69	3.91
1827	NASDAQ	JBHT	Wed, Aug 18, 1999	3.78	3.78	3.70	3.71
1826	NASDAQ	JBHT	Tue, Aug 17, 1999	3.58	3.78	3.56	3.78
1825	NASDAQ	JBHT	Mon, Aug 16, 1999	3.59	3.59	3.53	3.56
1824	NASDAQ	JBHT	Fri, Aug 13, 1999	3.61	3.61	3.50	3.58
1823	NASDAQ	JBHT	Thu, Aug 12, 1999	3.56	3.59	3.48	3.53
1822	NASDAQ	JBHT	Wed, Aug 11, 1999	3.61	3.61	3.50	3.55
1821	NASDAQ	JBHT	Tue, Aug 10, 1999	3.59	3.59	3.47	3.58
1820	NASDAQ	JBHT	Mon, Aug 9, 1999	3.53	3.64	3.50	3.52
1819	NASDAQ	JBHT	Fri, Aug 6, 1999	3.59	3.63	3.48	3.53
1818	NASDAQ	JBHT	Thu, Aug 5, 1999	3.59	3.63	3.59	3.63
1817	NASDAQ	JBHT	Wed, Aug 4, 1999	3.67	3.75	3.56	3.59
1816	NASDAQ	JBHT	Tue, Aug 3, 1999	3.78	3.78	3.64	3.64
1815	NASDAQ	JBHT	Mon, Aug 2, 1999	3.73	3.77	3.69	3.73
1814	NASDAQ	JBHT	Fri, Jul 30, 1999	3.66	3.78	3.66	3.77
1813	NASDAQ	JBHT	Thu, Jul 29, 1999	3.88	3.94	3.67	3.68
1812	NASDAQ	JBHT	Wed, Jul 28, 1999	3.97	4.00	3.88	3.95
1811	NASDAQ	JBHT	Tue, Jul 27, 1999	3.95	4.00	3.94	3.97
1810	NASDAQ	JBHT	Mon, Jul 26, 1999	3.84	4.00	3.84	3.98
1809	NASDAQ	JBHT	Fri, Jul 23, 1999	3.88	3.98	3.88	3.94
1808	NASDAQ	JBHT	Thu, Jul 22, 1999	3.94	4.00	3.89	3.95
1807	NASDAQ	JBHT	Wed, Jul 21, 1999	4.00	4.00	3.95	3.97
1806	NASDAQ	JBHT	Tue, Jul 20, 1999	4.02	4.19	3.95	3.98
1805	NASDAQ	JBHT	Mon, Jul 19, 1999	3.84	4.13	3.84	4.05
1804	NASDAQ	JBHT	Fri, Jul 16, 1999	3.88	3.91	3.84	3.86
1803	NASDAQ	JBHT	Thu, Jul 15, 1999	3.88	3.88	3.78	3.83
1802	NASDAQ	JBHT	Wed, Jul 14, 1999	3.75	3.86	3.72	3.84
1801	NASDAQ	JBHT	Tue, Jul 13, 1999	3.91	3.98	3.75	3.77
1800	NASDAQ	JBHT	Mon, Jul 12, 1999	3.97	3.98	3.88	3.98
1799	NASDAQ	JBHT	Fri, Jul 9, 1999	3.92	3.97	3.88	3.90
1798	NASDAQ	JBHT	Thu, Jul 8, 1999	4.00	4.03	3.95	4.00
1797	NASDAQ	JBHT	Wed, Jul 7, 1999	4.03	4.08	4.00	4.05
1796	NASDAQ	JBHT	Tue, Jul 6, 1999	4.06	4.13	4.02	4.05
1795	NASDAQ	JBHT	Fri, Jul 2, 1999	4.00	4.11	3.98	4.08
1794	NASDAQ	JBHT	Thu, Jul 1, 1999	4.13	4.16	3.92	4.03
1793	NASDAQ	JBHT	Wed, Jun 30, 1999	4.06	4.19	4.03	4.06
1792	NASDAQ	JBHT	Tue, Jun 29, 1999	3.78	4.05	3.75	4.03
1791	NASDAQ	JBHT	Mon, Jun 28, 1999	3.72	3.78	3.72	3.78
1790	NASDAQ	JBHT	Fri, Jun 25, 1999	3.80	3.80	3.69	3.75
1789	NASDAQ	JBHT	Thu, Jun 24, 1999	3.74	3.78	3.74	3.75
1788	NASDAQ	JBHT	Wed, Jun 23, 1999	3.78	3.84	3.69	3.72
1787	NASDAQ	JBHT	Tue, Jun 22, 1999	3.78	3.78	3.75	3.77
1786	NASDAQ	JBHT	Mon, Jun 21, 1999	3.78	3.81	3.75	3.78
1785	NASDAQ	JBHT	Fri, Jun 18, 1999	3.75	3.77	3.73	3.75
1784	NASDAQ	JBHT	Thu, Jun 17, 1999	3.78	3.78	3.75	3.76
1783	NASDAQ	JBHT	Wed, Jun 16, 1999	3.78	3.78	3.73	3.78
1782	NASDAQ	JBHT	Tue, Jun 15, 1999	3.64	3.88	3.58	3.75
1781	NASDAQ	JBHT	Mon, Jun 14, 1999	3.75	3.84	3.69	3.70
1780	NASDAQ	JBHT	Fri, Jun 11, 1999	3.83	3.84	3.77	3.81
1779	NASDAQ	JBHT	Thu, Jun 10, 1999	3.91	3.91	3.78	3.81
1778	NASDAQ	JBHT	Wed, Jun 9, 1999	3.77	3.91	3.77	3.89
1777	NASDAQ	JBHT	Tue, Jun 8, 1999	3.59	3.78	3.55	3.77
1776	NASDAQ	JBHT	Mon, Jun 7, 1999	3.92	3.92	3.55	3.58
1775	NASDAQ	JBHT	Fri, Jun 4, 1999	4.09	4.09	3.72	3.92
1774	NASDAQ	JBHT	Thu, Jun 3, 1999	4.22	4.22	3.95	4.03
1773	NASDAQ	JBHT	Wed, Jun 2, 1999	4.23	4.23	4.13	4.19
1772	NASDAQ	JBHT	Tue, Jun 1, 1999	4.22	4.28	4.19	4.22
1771	NASDAQ	JBHT	Fri, May 28, 1999	4.47	4.47	4.16	4.22
1770	NASDAQ	JBHT	Thu, May 27, 1999	4.50	4.50	4.39	4.44
1769	NASDAQ	JBHT	Wed, May 26, 1999	4.47	4.52	4.34	4.41
1768	NASDAQ	JBHT	Tue, May 25, 1999	4.53	4.53	4.38	4.38
1767	NASDAQ	JBHT	Mon, May 24, 1999	4.64	4.64	4.47	4.48
1766	NASDAQ	JBHT	Fri, May 21, 1999	4.59	4.63	4.53	4.59
1765	NASDAQ	JBHT	Thu, May 20, 1999	4.66	4.66	4.58	4.59
1764	NASDAQ	JBHT	Wed, May 19, 1999	4.69	4.77	4.59	4.63
1763	NASDAQ	JBHT	Tue, May 18, 1999	4.78	4.78	4.66	4.67
1762	NASDAQ	JBHT	Mon, May 17, 1999	4.72	4.78	4.66	4.75
1761	NASDAQ	JBHT	Fri, May 14, 1999	4.72	4.75	4.63	4.72
1760	NASDAQ	JBHT	Thu, May 13, 1999	5.31	5.50	4.66	4.79
1759	NASDAQ	JBHT	Wed, May 12, 1999	5.56	5.81	5.47	5.73
1758	NASDAQ	JBHT	Tue, May 11, 1999	5.41	5.66	5.41	5.55
1757	NASDAQ	JBHT	Mon, May 10, 1999	5.41	5.56	5.38	5.44
1756	NASDAQ	JBHT	Fri, May 7, 1999	5.45	5.50	5.34	5.50
1755	NASDAQ	JBHT	Thu, May 6, 1999	5.31	5.47	5.27	5.47
1754	NASDAQ	JBHT	Wed, May 5, 1999	5.34	5.38	5.25	5.31
1753	NASDAQ	JBHT	Tue, May 4, 1999	5.22	5.34	5.22	5.31
1752	NASDAQ	JBHT	Mon, May 3, 1999	5.09	5.28	5.00	5.25
1751	NASDAQ	JBHT	Fri, Apr 30, 1999	5.25	5.31	5.09	5.20
1750	NASDAQ	JBHT	Thu, Apr 29, 1999	4.88	5.44	4.81	5.44
1749	NASDAQ	JBHT	Wed, Apr 28, 1999	4.56	4.83	4.47	4.81
1748	NASDAQ	JBHT	Tue, Apr 27, 1999	4.56	4.66	4.47	4.50
1747	NASDAQ	JBHT	Mon, Apr 26, 1999	4.56	4.59	4.50	4.56
1746	NASDAQ	JBHT	Fri, Apr 23, 1999	4.55	4.63	4.53	4.59
1745	NASDAQ	JBHT	Thu, Apr 22, 1999	4.69	4.75	4.59	4.59
1744	NASDAQ	JBHT	Wed, Apr 21, 1999	4.63	4.66	4.56	4.58
1743	NASDAQ	JBHT	Tue, Apr 20, 1999	5.00	5.03	4.53	4.56
1742	NASDAQ	JBHT	Mon, Apr 19, 1999	4.89	5.23	4.88	4.90
1741	NASDAQ	JBHT	Fri, Apr 16, 1999	4.63	5.03	4.63	4.91
1740	NASDAQ	JBHT	Thu, Apr 15, 1999	4.28	4.59	4.28	4.59
1739	NASDAQ	JBHT	Wed, Apr 14, 1999	4.08	4.38	4.00	4.13
1738	NASDAQ	JBHT	Tue, Apr 13, 1999	4.25	4.38	3.97	4.02
1737	NASDAQ	JBHT	Mon, Apr 12, 1999	4.50	4.50	4.22	4.27
1736	NASDAQ	JBHT	Fri, Apr 9, 1999	4.47	4.53	4.41	4.47
1735	NASDAQ	JBHT	Thu, Apr 8, 1999	4.78	4.88	4.36	4.38
1734	NASDAQ	JBHT	Wed, Apr 7, 1999	4.91	4.98	4.64	4.69
1733	NASDAQ	JBHT	Tue, Apr 6, 1999	5.03	5.19	4.92	4.98
1732	NASDAQ	JBHT	Mon, Apr 5, 1999	5.09	5.25	5.09	5.23
1731	NASDAQ	JBHT	Thu, Apr 1, 1999	5.22	5.28	5.06	5.13
1730	NASDAQ	JBHT	Wed, Mar 31, 1999	5.34	5.47	5.20	5.25
1729	NASDAQ	JBHT	Tue, Mar 30, 1999	5.25	5.50	5.25	5.33
1728	NASDAQ	JBHT	Mon, Mar 29, 1999	5.06	5.38	5.06	5.25
1727	NASDAQ	JBHT	Fri, Mar 26, 1999	5.00	5.22	4.91	5.19
1726	NASDAQ	JBHT	Thu, Mar 25, 1999	4.69	5.09	4.53	5.00
1725	NASDAQ	JBHT	Wed, Mar 24, 1999	4.69	4.75	4.50	4.64
1724	NASDAQ	JBHT	Tue, Mar 23, 1999	4.94	4.97	4.50	4.59
1723	NASDAQ	JBHT	Mon, Mar 22, 1999	5.50	5.56	4.97	5.00
1722	NASDAQ	JBHT	Fri, Mar 19, 1999	5.95	5.95	5.50	5.50
1721	NASDAQ	JBHT	Thu, Mar 18, 1999	5.91	5.95	5.91	5.92
1720	NASDAQ	JBHT	Wed, Mar 17, 1999	5.97	5.98	5.84	5.94
1719	NASDAQ	JBHT	Tue, Mar 16, 1999	5.84	6.00	5.84	5.97
1718	NASDAQ	JBHT	Mon, Mar 15, 1999	5.84	5.98	5.84	5.89
1717	NASDAQ	JBHT	Fri, Mar 12, 1999	5.84	5.97	5.84	5.91
1716	NASDAQ	JBHT	Thu, Mar 11, 1999	5.84	6.00	5.81	5.87
1715	NASDAQ	JBHT	Wed, Mar 10, 1999	6.09	6.09	5.84	5.84
1714	NASDAQ	JBHT	Tue, Mar 9, 1999	6.19	6.25	6.09	6.09
1713	NASDAQ	JBHT	Mon, Mar 8, 1999	6.16	6.31	6.06	6.25
1712	NASDAQ	JBHT	Fri, Mar 5, 1999	6.06	6.16	6.06	6.16
1711	NASDAQ	JBHT	Thu, Mar 4, 1999	6.06	6.14	6.00	6.09
1710	NASDAQ	JBHT	Wed, Mar 3, 1999	6.02	6.03	5.93	6.00
1709	NASDAQ	JBHT	Tue, Mar 2, 1999	5.89	6.09	5.88	5.95
1708	NASDAQ	JBHT	Mon, Mar 1, 1999	5.88	5.91	5.72	5.83
1707	NASDAQ	JBHT	Fri, Feb 26, 1999	5.75	5.88	5.72	5.88
1706	NASDAQ	JBHT	Thu, Feb 25, 1999	5.75	5.78	5.66	5.72
1705	NASDAQ	JBHT	Wed, Feb 24, 1999	5.97	6.06	5.69	5.70
1704	NASDAQ	JBHT	Tue, Feb 23, 1999	5.78	6.09	5.78	6.05
1703	NASDAQ	JBHT	Mon, Feb 22, 1999	5.81	5.97	5.81	5.87
1702	NASDAQ	JBHT	Fri, Feb 19, 1999	5.61	6.00	5.53	5.81
1701	NASDAQ	JBHT	Thu, Feb 18, 1999	5.84	5.88	5.47	5.58
1700	NASDAQ	JBHT	Wed, Feb 17, 1999	6.00	6.03	5.81	5.84
1699	NASDAQ	JBHT	Tue, Feb 16, 1999	6.00	6.05	6.00	6.00
1698	NASDAQ	JBHT	Fri, Feb 12, 1999	6.03	6.03	5.94	6.03
1697	NASDAQ	JBHT	Thu, Feb 11, 1999	5.91	6.00	5.84	5.97
1696	NASDAQ	JBHT	Wed, Feb 10, 1999	6.19	6.22	5.88	5.94
1695	NASDAQ	JBHT	Tue, Feb 9, 1999	6.30	6.36	6.11	6.20
1694	NASDAQ	JBHT	Mon, Feb 8, 1999	6.34	6.38	6.27	6.38
1693	NASDAQ	JBHT	Fri, Feb 5, 1999	6.34	6.44	6.34	6.34
1692	NASDAQ	JBHT	Thu, Feb 4, 1999	6.53	6.53	6.39	6.39
1691	NASDAQ	JBHT	Wed, Feb 3, 1999	6.44	6.56	6.34	6.52
1690	NASDAQ	JBHT	Tue, Feb 2, 1999	6.34	6.56	6.19	6.50
1689	NASDAQ	JBHT	Mon, Feb 1, 1999	6.38	6.56	6.28	6.31
1688	NASDAQ	JBHT	Fri, Jan 29, 1999	6.16	6.47	6.16	6.41
1687	NASDAQ	JBHT	Thu, Jan 28, 1999	6.16	6.23	6.06	6.16
1686	NASDAQ	JBHT	Wed, Jan 27, 1999	5.66	6.30	5.66	6.13
1685	NASDAQ	JBHT	Tue, Jan 26, 1999	5.47	5.69	5.44	5.66
1684	NASDAQ	JBHT	Mon, Jan 25, 1999	5.41	5.63	5.41	5.50
1683	NASDAQ	JBHT	Fri, Jan 22, 1999	5.25	5.44	5.25	5.41
1682	NASDAQ	JBHT	Thu, Jan 21, 1999	5.34	5.34	5.22	5.28
1681	NASDAQ	JBHT	Wed, Jan 20, 1999	5.25	5.44	5.25	5.33
1680	NASDAQ	JBHT	Tue, Jan 19, 1999	5.44	5.45	5.25	5.27
1679	NASDAQ	JBHT	Fri, Jan 15, 1999	5.53	5.56	5.34	5.34
1678	NASDAQ	JBHT	Thu, Jan 14, 1999	5.41	5.53	5.41	5.44
1677	NASDAQ	JBHT	Wed, Jan 13, 1999	5.38	5.50	5.28	5.50
1676	NASDAQ	JBHT	Tue, Jan 12, 1999	5.53	5.56	5.38	5.45
1675	NASDAQ	JBHT	Mon, Jan 11, 1999	5.38	5.53	5.38	5.50
1674	NASDAQ	JBHT	Fri, Jan 8, 1999	5.38	5.42	5.31	5.39
1673	NASDAQ	JBHT	Thu, Jan 7, 1999	5.38	5.38	5.31	5.38
1672	NASDAQ	JBHT	Wed, Jan 6, 1999	5.25	5.47	5.25	5.38
1671	NASDAQ	JBHT	Tue, Jan 5, 1999	5.41	5.47	5.22	5.23
1670	NASDAQ	JBHT	Mon, Jan 4, 1999	5.72	5.75	5.38	5.42
1669	NASDAQ	JBHT	Thu, Dec 31, 1998	5.22	5.75	5.13	5.75
1668	NASDAQ	JBHT	Wed, Dec 30, 1998	5.09	5.19	5.06	5.19
1667	NASDAQ	JBHT	Tue, Dec 29, 1998	5.05	5.16	5.00	5.14
1666	NASDAQ	JBHT	Mon, Dec 28, 1998	5.00	5.08	5.00	5.06
1665	NASDAQ	JBHT	Thu, Dec 24, 1998	5.13	5.13	5.03	5.03
1664	NASDAQ	JBHT	Wed, Dec 23, 1998	4.97	5.09	4.97	5.09
1663	NASDAQ	JBHT	Tue, Dec 22, 1998	4.97	5.03	4.91	5.03
1662	NASDAQ	JBHT	Mon, Dec 21, 1998	4.94	5.06	4.94	4.97
1661	NASDAQ	JBHT	Fri, Dec 18, 1998	5.17	5.19	4.94	4.94
1660	NASDAQ	JBHT	Thu, Dec 17, 1998	5.03	5.19	5.00	5.02
1659	NASDAQ	JBHT	Wed, Dec 16, 1998	4.97	5.13	4.97	5.13
1658	NASDAQ	JBHT	Tue, Dec 15, 1998	5.06	5.09	4.88	5.06
1657	NASDAQ	JBHT	Mon, Dec 14, 1998	5.06	5.13	5.03	5.06
1656	NASDAQ	JBHT	Fri, Dec 11, 1998	5.06	5.13	5.03	5.09
1655	NASDAQ	JBHT	Thu, Dec 10, 1998	5.16	5.22	5.03	5.05
1654	NASDAQ	JBHT	Wed, Dec 9, 1998	5.09	5.31	5.06	5.22
1653	NASDAQ	JBHT	Tue, Dec 8, 1998	5.14	5.16	5.00	5.13
1652	NASDAQ	JBHT	Mon, Dec 7, 1998	4.84	5.16	4.84	5.11
1651	NASDAQ	JBHT	Fri, Dec 4, 1998	4.81	4.89	4.81	4.89
1650	NASDAQ	JBHT	Thu, Dec 3, 1998	4.88	4.89	4.75	4.81
1649	NASDAQ	JBHT	Wed, Dec 2, 1998	4.69	4.91	4.66	4.88
1648	NASDAQ	JBHT	Tue, Dec 1, 1998	4.70	4.75	4.66	4.69
1647	NASDAQ	JBHT	Mon, Nov 30, 1998	4.72	4.77	4.63	4.75
1646	NASDAQ	JBHT	Fri, Nov 27, 1998	4.61	4.72	4.61	4.71
1645	NASDAQ	JBHT	Wed, Nov 25, 1998	4.69	4.72	4.59	4.63
1644	NASDAQ	JBHT	Tue, Nov 24, 1998	4.56	4.75	4.48	4.72
1643	NASDAQ	JBHT	Mon, Nov 23, 1998	4.48	4.56	4.47	4.52
1642	NASDAQ	JBHT	Fri, Nov 20, 1998	4.44	4.47	4.28	4.41
1641	NASDAQ	JBHT	Thu, Nov 19, 1998	4.31	4.34	4.25	4.33
1640	NASDAQ	JBHT	Wed, Nov 18, 1998	4.44	4.44	4.31	4.36
1639	NASDAQ	JBHT	Tue, Nov 17, 1998	4.50	4.50	4.36	4.42
1638	NASDAQ	JBHT	Mon, Nov 16, 1998	4.53	4.56	4.47	4.56
1637	NASDAQ	JBHT	Fri, Nov 13, 1998	4.56	4.56	4.50	4.56
1636	NASDAQ	JBHT	Thu, Nov 12, 1998	4.53	4.53	4.38	4.52
1635	NASDAQ	JBHT	Wed, Nov 11, 1998	4.59	4.59	4.38	4.48
1634	NASDAQ	JBHT	Tue, Nov 10, 1998	4.69	4.78	4.50	4.55
1633	NASDAQ	JBHT	Mon, Nov 9, 1998	4.94	5.09	4.69	4.72
1632	NASDAQ	JBHT	Fri, Nov 6, 1998	4.66	5.03	4.63	4.94
1631	NASDAQ	JBHT	Thu, Nov 5, 1998	4.48	4.78	4.44	4.66
1630	NASDAQ	JBHT	Wed, Nov 4, 1998	4.28	4.53	4.28	4.41
1629	NASDAQ	JBHT	Tue, Nov 3, 1998	4.36	4.36	4.17	4.31
1628	NASDAQ	JBHT	Mon, Nov 2, 1998	4.16	4.36	4.16	4.33
1627	NASDAQ	JBHT	Fri, Oct 30, 1998	4.31	4.38	4.14	4.19
1626	NASDAQ	JBHT	Thu, Oct 29, 1998	4.13	4.41	4.11	4.31
1625	NASDAQ	JBHT	Wed, Oct 28, 1998	4.25	4.28	4.00	4.19
1624	NASDAQ	JBHT	Tue, Oct 27, 1998	4.25	4.41	4.25	4.31
1623	NASDAQ	JBHT	Mon, Oct 26, 1998	4.13	4.30	4.09	4.28
1622	NASDAQ	JBHT	Fri, Oct 23, 1998	4.13	4.19	4.03	4.11
1621	NASDAQ	JBHT	Thu, Oct 22, 1998	3.92	4.13	3.92	4.02
1620	NASDAQ	JBHT	Wed, Oct 21, 1998	3.94	3.98	3.84	3.92
1619	NASDAQ	JBHT	Tue, Oct 20, 1998	3.69	4.03	3.66	3.88
1618	NASDAQ	JBHT	Mon, Oct 19, 1998	3.66	3.73	3.63	3.66
1617	NASDAQ	JBHT	Fri, Oct 16, 1998	3.66	3.84	3.47	3.64
1616	NASDAQ	JBHT	Thu, Oct 15, 1998	3.47	3.72	3.47	3.61
1615	NASDAQ	JBHT	Wed, Oct 14, 1998	3.28	3.55	3.28	3.44
1614	NASDAQ	JBHT	Tue, Oct 13, 1998	3.25	3.34	3.22	3.28
1613	NASDAQ	JBHT	Mon, Oct 12, 1998	3.25	3.28	3.22	3.27
1612	NASDAQ	JBHT	Fri, Oct 9, 1998	3.19	3.25	3.13	3.17
1611	NASDAQ	JBHT	Thu, Oct 8, 1998	3.22	3.28	3.08	3.13
1610	NASDAQ	JBHT	Wed, Oct 7, 1998	3.22	3.28	3.16	3.22
1609	NASDAQ	JBHT	Tue, Oct 6, 1998	3.31	3.31	3.16	3.19
1608	NASDAQ	JBHT	Mon, Oct 5, 1998	3.31	3.33	3.25	3.28
1607	NASDAQ	JBHT	Fri, Oct 2, 1998	3.36	3.47	3.25	3.27
1606	NASDAQ	JBHT	Thu, Oct 1, 1998	3.56	3.56	3.28	3.33
1605	NASDAQ	JBHT	Wed, Sep 30, 1998	3.59	3.63	3.50	3.63
1604	NASDAQ	JBHT	Tue, Sep 29, 1998	3.63	3.66	3.50	3.53
1603	NASDAQ	JBHT	Mon, Sep 28, 1998	3.78	3.95	3.58	3.66
1602	NASDAQ	JBHT	Fri, Sep 25, 1998	3.95	3.95	3.75	3.81
1601	NASDAQ	JBHT	Thu, Sep 24, 1998	4.06	4.06	3.92	3.94
1600	NASDAQ	JBHT	Wed, Sep 23, 1998	4.25	4.41	4.00	4.00
1599	NASDAQ	JBHT	Tue, Sep 22, 1998	4.38	4.47	4.22	4.23
1598	NASDAQ	JBHT	Mon, Sep 21, 1998	4.00	4.34	3.94	4.22
1597	NASDAQ	JBHT	Fri, Sep 18, 1998	4.19	4.23	3.88	4.02
1596	NASDAQ	JBHT	Thu, Sep 17, 1998	3.94	4.45	3.50	4.13
1595	NASDAQ	JBHT	Wed, Sep 16, 1998	5.44	5.59	5.41	5.59
1594	NASDAQ	JBHT	Tue, Sep 15, 1998	5.81	5.88	5.44	5.56
1593	NASDAQ	JBHT	Mon, Sep 14, 1998	5.75	6.23	5.75	5.81
1592	NASDAQ	JBHT	Fri, Sep 11, 1998	5.34	5.75	5.28	5.75
1591	NASDAQ	JBHT	Thu, Sep 10, 1998	5.13	5.25	4.91	5.19
1590	NASDAQ	JBHT	Wed, Sep 9, 1998	5.31	5.56	5.05	5.05
1589	NASDAQ	JBHT	Tue, Sep 8, 1998	4.84	5.32	4.78	5.28
1588	NASDAQ	JBHT	Fri, Sep 4, 1998	4.66	4.91	4.44	4.59
1587	NASDAQ	JBHT	Thu, Sep 3, 1998	4.66	4.69	4.53	4.66
1586	NASDAQ	JBHT	Wed, Sep 2, 1998	4.38	4.94	4.16	4.69
1585	NASDAQ	JBHT	Tue, Sep 1, 1998	4.34	4.47	4.25	4.38
1584	NASDAQ	JBHT	Mon, Aug 31, 1998	4.09	4.56	3.88	4.23
1583	NASDAQ	JBHT	Fri, Aug 28, 1998	4.88	4.88	3.76	3.92
1582	NASDAQ	JBHT	Thu, Aug 27, 1998	5.09	5.13	4.75	4.77
1581	NASDAQ	JBHT	Wed, Aug 26, 1998	5.38	5.38	4.92	5.13
1580	NASDAQ	JBHT	Tue, Aug 25, 1998	5.50	5.88	5.44	5.50
1579	NASDAQ	JBHT	Mon, Aug 24, 1998	5.56	5.66	5.16	5.41
1578	NASDAQ	JBHT	Fri, Aug 21, 1998	5.53	5.53	4.81	5.48
1577	NASDAQ	JBHT	Thu, Aug 20, 1998	5.75	5.80	5.50	5.55
1576	NASDAQ	JBHT	Wed, Aug 19, 1998	6.55	6.63	5.69	5.69
1575	NASDAQ	JBHT	Tue, Aug 18, 1998	6.50	6.59	6.50	6.52
1574	NASDAQ	JBHT	Mon, Aug 17, 1998	6.56	6.66	6.47	6.50
1573	NASDAQ	JBHT	Fri, Aug 14, 1998	6.59	6.66	6.50	6.53
1572	NASDAQ	JBHT	Thu, Aug 13, 1998	6.78	6.78	6.44	6.58
1571	NASDAQ	JBHT	Wed, Aug 12, 1998	6.47	6.81	6.34	6.69
1570	NASDAQ	JBHT	Tue, Aug 11, 1998	6.44	6.47	6.31	6.36
1569	NASDAQ	JBHT	Mon, Aug 10, 1998	6.56	6.66	6.44	6.53
1568	NASDAQ	JBHT	Fri, Aug 7, 1998	6.63	6.72	6.53	6.63
1567	NASDAQ	JBHT	Thu, Aug 6, 1998	6.44	6.63	6.38	6.59
1566	NASDAQ	JBHT	Wed, Aug 5, 1998	6.94	7.06	6.50	6.50
1565	NASDAQ	JBHT	Tue, Aug 4, 1998	7.34	7.42	6.97	6.97
1564	NASDAQ	JBHT	Mon, Aug 3, 1998	7.38	7.50	7.28	7.33
1563	NASDAQ	JBHT	Fri, Jul 31, 1998	7.34	7.47	7.34	7.41
1562	NASDAQ	JBHT	Thu, Jul 30, 1998	7.34	7.47	7.25	7.44
1561	NASDAQ	JBHT	Wed, Jul 29, 1998	7.25	7.34	7.19	7.20
1560	NASDAQ	JBHT	Tue, Jul 28, 1998	7.42	7.42	7.09	7.17
1559	NASDAQ	JBHT	Mon, Jul 27, 1998	7.31	7.53	7.22	7.42
1558	NASDAQ	JBHT	Fri, Jul 24, 1998	7.64	7.69	7.41	7.45
1557	NASDAQ	JBHT	Thu, Jul 23, 1998	8.03	8.25	7.53	7.59
1556	NASDAQ	JBHT	Wed, Jul 22, 1998	8.31	8.31	8.02	8.06
1555	NASDAQ	JBHT	Tue, Jul 21, 1998	8.63	8.69	8.22	8.28
1554	NASDAQ	JBHT	Mon, Jul 20, 1998	8.59	8.69	8.59	8.63
1553	NASDAQ	JBHT	Fri, Jul 17, 1998	8.66	8.72	8.61	8.64
1552	NASDAQ	JBHT	Thu, Jul 16, 1998	8.72	8.81	8.53	8.71
1551	NASDAQ	JBHT	Wed, Jul 15, 1998	8.81	8.88	8.63	8.75
1550	NASDAQ	JBHT	Tue, Jul 14, 1998	8.97	9.00	8.81	8.88
1549	NASDAQ	JBHT	Mon, Jul 13, 1998	9.19	9.19	8.88	8.91
1548	NASDAQ	JBHT	Fri, Jul 10, 1998	9.50	9.50	9.16	9.16
1547	NASDAQ	JBHT	Thu, Jul 9, 1998	9.47	9.53	9.41	9.48
1546	NASDAQ	JBHT	Wed, Jul 8, 1998	9.28	9.72	9.28	9.53
1545	NASDAQ	JBHT	Tue, Jul 7, 1998	9.38	9.50	9.28	9.34
1544	NASDAQ	JBHT	Mon, Jul 6, 1998	9.25	9.38	9.13	9.34
1543	NASDAQ	JBHT	Thu, Jul 2, 1998	9.34	9.38	9.25	9.25
1542	NASDAQ	JBHT	Wed, Jul 1, 1998	8.88	9.44	8.84	9.38
1541	NASDAQ	JBHT	Tue, Jun 30, 1998	8.97	9.03	8.89	8.91
1540	NASDAQ	JBHT	Mon, Jun 29, 1998	8.88	8.97	8.81	8.97
1539	NASDAQ	JBHT	Fri, Jun 26, 1998	8.47	8.88	8.42	8.86
1538	NASDAQ	JBHT	Thu, Jun 25, 1998	7.88	8.19	7.84	8.17
1537	NASDAQ	JBHT	Wed, Jun 24, 1998	7.72	7.88	7.66	7.84
1536	NASDAQ	JBHT	Tue, Jun 23, 1998	7.47	7.84	7.38	7.84
1535	NASDAQ	JBHT	Mon, Jun 22, 1998	7.00	7.47	7.00	7.47
1534	NASDAQ	JBHT	Fri, Jun 19, 1998	7.31	7.31	7.02	7.03
1533	NASDAQ	JBHT	Thu, Jun 18, 1998	7.34	7.41	7.28	7.28
1532	NASDAQ	JBHT	Wed, Jun 17, 1998	7.34	7.34	7.19	7.34
1531	NASDAQ	JBHT	Tue, Jun 16, 1998	7.28	7.41	7.25	7.34
1530	NASDAQ	JBHT	Mon, Jun 15, 1998	7.09	7.50	7.06	7.22
1529	NASDAQ	JBHT	Fri, Jun 12, 1998	7.31	7.34	6.88	7.19
1528	NASDAQ	JBHT	Thu, Jun 11, 1998	7.45	7.47	7.31	7.38
1527	NASDAQ	JBHT	Wed, Jun 10, 1998	7.52	7.53	7.44	7.47
1526	NASDAQ	JBHT	Tue, Jun 9, 1998	7.56	7.56	7.48	7.48
1525	NASDAQ	JBHT	Mon, Jun 8, 1998	7.59	7.63	7.50	7.53
1524	NASDAQ	JBHT	Fri, Jun 5, 1998	7.59	7.66	7.56	7.63
1523	NASDAQ	JBHT	Thu, Jun 4, 1998	7.50	7.63	7.50	7.63
1522	NASDAQ	JBHT	Wed, Jun 3, 1998	7.45	7.58	7.45	7.53
1521	NASDAQ	JBHT	Tue, Jun 2, 1998	7.53	7.64	7.44	7.50
1520	NASDAQ	JBHT	Mon, Jun 1, 1998	7.50	7.59	7.47	7.56
1519	NASDAQ	JBHT	Fri, May 29, 1998	7.50	7.52	7.44	7.48
1518	NASDAQ	JBHT	Thu, May 28, 1998	7.14	7.53	7.14	7.47
1517	NASDAQ	JBHT	Wed, May 27, 1998	7.13	7.22	7.06	7.22
1516	NASDAQ	JBHT	Tue, May 26, 1998	7.31	7.34	7.16	7.19
1515	NASDAQ	JBHT	Fri, May 22, 1998	7.44	7.44	7.31	7.31
1514	NASDAQ	JBHT	Thu, May 21, 1998	7.44	7.47	7.34	7.34
1513	NASDAQ	JBHT	Wed, May 20, 1998	7.44	7.45	7.31	7.42
1512	NASDAQ	JBHT	Tue, May 19, 1998	7.38	7.56	7.36	7.48
1511	NASDAQ	JBHT	Mon, May 18, 1998	7.50	7.69	7.22	7.38
1510	NASDAQ	JBHT	Fri, May 15, 1998	7.47	7.53	7.39	7.50
1509	NASDAQ	JBHT	Thu, May 14, 1998	7.55	7.59	7.47	7.47
1508	NASDAQ	JBHT	Wed, May 13, 1998	7.38	7.56	7.28	7.53
1507	NASDAQ	JBHT	Tue, May 12, 1998	7.25	7.47	7.25	7.34
1506	NASDAQ	JBHT	Mon, May 11, 1998	7.44	7.56	7.28	7.28
1505	NASDAQ	JBHT	Fri, May 8, 1998	7.41	7.53	7.31	7.38
1504	NASDAQ	JBHT	Thu, May 7, 1998	7.75	7.75	7.39	7.41
1503	NASDAQ	JBHT	Wed, May 6, 1998	7.97	7.97	7.69	7.72
1502	NASDAQ	JBHT	Tue, May 5, 1998	7.98	7.98	7.88	7.91
1501	NASDAQ	JBHT	Mon, May 4, 1998	8.13	8.13	7.94	8.00
1500	NASDAQ	JBHT	Fri, May 1, 1998	8.03	8.19	7.98	8.08
1499	NASDAQ	JBHT	Thu, Apr 30, 1998	8.09	8.19	7.88	8.00
1498	NASDAQ	JBHT	Wed, Apr 29, 1998	7.97	8.27	7.88	8.13
1497	NASDAQ	JBHT	Tue, Apr 28, 1998	7.88	7.94	7.81	7.94
1496	NASDAQ	JBHT	Mon, Apr 27, 1998	7.97	7.97	7.69	7.80
1495	NASDAQ	JBHT	Fri, Apr 24, 1998	8.00	8.09	7.97	8.03
1494	NASDAQ	JBHT	Thu, Apr 23, 1998	8.19	8.19	7.97	8.00
1493	NASDAQ	JBHT	Wed, Apr 22, 1998	8.34	8.44	8.09	8.11
1492	NASDAQ	JBHT	Tue, Apr 21, 1998	7.78	8.34	7.78	8.34
1491	NASDAQ	JBHT	Mon, Apr 20, 1998	7.47	7.81	7.45	7.75
1490	NASDAQ	JBHT	Fri, Apr 17, 1998	7.33	7.44	7.31	7.44
1489	NASDAQ	JBHT	Thu, Apr 16, 1998	7.50	7.58	7.34	7.34
1488	NASDAQ	JBHT	Wed, Apr 15, 1998	7.69	7.80	7.50	7.56
1487	NASDAQ	JBHT	Tue, Apr 14, 1998	7.25	7.34	7.16	7.22
1486	NASDAQ	JBHT	Mon, Apr 13, 1998	7.09	7.25	7.02	7.14
1485	NASDAQ	JBHT	Thu, Apr 9, 1998	6.94	7.09	6.94	7.00
1484	NASDAQ	JBHT	Wed, Apr 8, 1998	6.91	7.09	6.91	6.94
1483	NASDAQ	JBHT	Tue, Apr 7, 1998	7.13	7.13	6.93	6.95
1482	NASDAQ	JBHT	Mon, Apr 6, 1998	7.25	7.38	7.09	7.09
1481	NASDAQ	JBHT	Fri, Apr 3, 1998	7.33	7.38	7.31	7.31
1480	NASDAQ	JBHT	Thu, Apr 2, 1998	7.09	7.52	7.09	7.33
1479	NASDAQ	JBHT	Wed, Apr 1, 1998	7.11	7.22	7.08	7.14
1478	NASDAQ	JBHT	Tue, Mar 31, 1998	7.06	7.19	7.06	7.11
1477	NASDAQ	JBHT	Mon, Mar 30, 1998	7.13	7.19	7.09	7.13
1476	NASDAQ	JBHT	Fri, Mar 27, 1998	7.13	7.13	7.09	7.09
1475	NASDAQ	JBHT	Thu, Mar 26, 1998	7.16	7.16	7.09	7.09
1474	NASDAQ	JBHT	Wed, Mar 25, 1998	7.22	7.25	7.03	7.11
1473	NASDAQ	JBHT	Tue, Mar 24, 1998	7.03	7.28	7.03	7.25
1472	NASDAQ	JBHT	Mon, Mar 23, 1998	7.41	7.41	7.06	7.09
1471	NASDAQ	JBHT	Fri, Mar 20, 1998	7.48	7.56	7.44	7.44
1470	NASDAQ	JBHT	Thu, Mar 19, 1998	7.50	7.50	7.41	7.41
1469	NASDAQ	JBHT	Wed, Mar 18, 1998	7.45	7.59	7.44	7.50
1468	NASDAQ	JBHT	Tue, Mar 17, 1998	7.41	7.66	7.19	7.45
1467	NASDAQ	JBHT	Mon, Mar 16, 1998	6.78	7.13	6.78	7.09
1466	NASDAQ	JBHT	Fri, Mar 13, 1998	6.88	6.94	6.78	6.78
1465	NASDAQ	JBHT	Thu, Mar 12, 1998	6.84	7.00	6.78	6.91
1464	NASDAQ	JBHT	Wed, Mar 11, 1998	6.72	6.95	6.72	6.88
1463	NASDAQ	JBHT	Tue, Mar 10, 1998	6.97	6.98	6.67	6.75
1462	NASDAQ	JBHT	Mon, Mar 9, 1998	6.92	7.13	6.89	6.89
1461	NASDAQ	JBHT	Fri, Mar 6, 1998	6.56	7.02	6.56	7.02
1460	NASDAQ	JBHT	Thu, Mar 5, 1998	6.63	6.75	6.56	6.59
1459	NASDAQ	JBHT	Wed, Mar 4, 1998	6.63	6.73	6.50	6.72
1458	NASDAQ	JBHT	Tue, Mar 3, 1998	6.66	6.75	6.50	6.75
1457	NASDAQ	JBHT	Mon, Mar 2, 1998	6.72	7.00	6.66	6.72
1456	NASDAQ	JBHT	Fri, Feb 27, 1998	6.73	6.94	6.66	6.69
1455	NASDAQ	JBHT	Thu, Feb 26, 1998	6.44	6.72	6.41	6.66
1454	NASDAQ	JBHT	Wed, Feb 25, 1998	6.25	6.56	6.25	6.45
1453	NASDAQ	JBHT	Tue, Feb 24, 1998	6.47	6.50	6.06	6.28
1452	NASDAQ	JBHT	Mon, Feb 23, 1998	6.38	6.56	6.38	6.50
1451	NASDAQ	JBHT	Fri, Feb 20, 1998	6.34	6.66	6.31	6.41
1450	NASDAQ	JBHT	Thu, Feb 19, 1998	6.53	6.56	6.31	6.36
1449	NASDAQ	JBHT	Wed, Feb 18, 1998	6.44	6.69	6.44	6.56
1448	NASDAQ	JBHT	Tue, Feb 17, 1998	6.75	6.80	6.44	6.44
1447	NASDAQ	JBHT	Fri, Feb 13, 1998	6.72	6.81	6.69	6.75
1446	NASDAQ	JBHT	Thu, Feb 12, 1998	6.53	6.84	6.53	6.73
1445	NASDAQ	JBHT	Wed, Feb 11, 1998	6.53	6.66	6.44	6.59
1444	NASDAQ	JBHT	Tue, Feb 10, 1998	6.63	6.69	6.47	6.59
1443	NASDAQ	JBHT	Mon, Feb 9, 1998	6.41	6.69	6.34	6.63
1442	NASDAQ	JBHT	Fri, Feb 6, 1998	6.63	6.63	6.28	6.30
1441	NASDAQ	JBHT	Thu, Feb 5, 1998	6.53	6.78	6.50	6.66
1440	NASDAQ	JBHT	Wed, Feb 4, 1998	6.25	6.66	5.97	6.50
1439	NASDAQ	JBHT	Tue, Feb 3, 1998	5.94	6.38	5.84	6.28
1438	NASDAQ	JBHT	Mon, Feb 2, 1998	5.63	6.06	5.56	6.00
1437	NASDAQ	JBHT	Fri, Jan 30, 1998	5.44	5.61	5.28	5.50
1436	NASDAQ	JBHT	Thu, Jan 29, 1998	5.72	5.94	5.41	5.44
1435	NASDAQ	JBHT	Wed, Jan 28, 1998	4.94	6.06	4.94	5.97
1434	NASDAQ	JBHT	Tue, Jan 27, 1998	4.56	5.03	4.56	4.88
1433	NASDAQ	JBHT	Mon, Jan 26, 1998	4.53	4.63	4.53	4.58
1432	NASDAQ	JBHT	Fri, Jan 23, 1998	4.63	4.63	4.55	4.58
1431	NASDAQ	JBHT	Thu, Jan 22, 1998	4.47	4.63	4.44	4.55
1430	NASDAQ	JBHT	Wed, Jan 21, 1998	4.53	4.63	4.47	4.47
1429	NASDAQ	JBHT	Tue, Jan 20, 1998	4.50	4.56	4.48	4.52
1428	NASDAQ	JBHT	Fri, Jan 16, 1998	4.48	4.50	4.41	4.50
1427	NASDAQ	JBHT	Thu, Jan 15, 1998	4.50	4.50	4.41	4.42
1426	NASDAQ	JBHT	Wed, Jan 14, 1998	4.44	4.50	4.41	4.44
1425	NASDAQ	JBHT	Tue, Jan 13, 1998	4.38	4.50	4.38	4.44
1424	NASDAQ	JBHT	Mon, Jan 12, 1998	4.44	4.44	4.34	4.38
1423	NASDAQ	JBHT	Fri, Jan 9, 1998	4.53	4.58	4.38	4.38
1422	NASDAQ	JBHT	Thu, Jan 8, 1998	4.59	4.59	4.56	4.59
1421	NASDAQ	JBHT	Wed, Jan 7, 1998	4.69	4.69	4.56	4.58
1420	NASDAQ	JBHT	Tue, Jan 6, 1998	4.67	4.69	4.59	4.69
1419	NASDAQ	JBHT	Mon, Jan 5, 1998	4.69	4.72	4.63	4.67
1418	NASDAQ	JBHT	Fri, Jan 2, 1998	4.69	4.72	4.64	4.66
1417	NASDAQ	JBHT	Wed, Dec 31, 1997	4.72	4.78	4.69	4.69
1416	NASDAQ	JBHT	Tue, Dec 30, 1997	4.78	4.78	4.72	4.78
1415	NASDAQ	JBHT	Mon, Dec 29, 1997	4.66	4.81	4.66	4.81
1414	NASDAQ	JBHT	Fri, Dec 26, 1997	4.75	4.75	4.69	4.72
1413	NASDAQ	JBHT	Wed, Dec 24, 1997	4.69	4.75	4.69	4.69
1412	NASDAQ	JBHT	Tue, Dec 23, 1997	4.75	4.75	4.66	4.72
1411	NASDAQ	JBHT	Mon, Dec 22, 1997	4.58	4.78	4.58	4.74
1410	NASDAQ	JBHT	Fri, Dec 19, 1997	4.50	4.63	4.47	4.61
1409	NASDAQ	JBHT	Thu, Dec 18, 1997	4.56	4.63	4.53	4.55
1408	NASDAQ	JBHT	Wed, Dec 17, 1997	4.50	4.56	4.50	4.55
1407	NASDAQ	JBHT	Tue, Dec 16, 1997	4.44	4.63	4.44	4.55
1406	NASDAQ	JBHT	Mon, Dec 15, 1997	4.34	4.56	4.34	4.48
1405	NASDAQ	JBHT	Fri, Dec 12, 1997	4.38	4.44	4.31	4.41
1404	NASDAQ	JBHT	Thu, Dec 11, 1997	4.28	4.34	4.20	4.33
1403	NASDAQ	JBHT	Wed, Dec 10, 1997	4.25	4.28	4.20	4.28
1402	NASDAQ	JBHT	Tue, Dec 9, 1997	4.25	4.28	4.19	4.25
1401	NASDAQ	JBHT	Mon, Dec 8, 1997	4.23	4.31	4.22	4.28
1400	NASDAQ	JBHT	Fri, Dec 5, 1997	4.16	4.28	4.09	4.22
1399	NASDAQ	JBHT	Thu, Dec 4, 1997	4.13	4.25	4.09	4.13
1398	NASDAQ	JBHT	Wed, Dec 3, 1997	4.16	4.22	4.13	4.13
1397	NASDAQ	JBHT	Tue, Dec 2, 1997	4.34	4.34	4.16	4.16
1396	NASDAQ	JBHT	Mon, Dec 1, 1997	4.06	4.38	4.06	4.38
1395	NASDAQ	JBHT	Fri, Nov 28, 1997	4.06	4.09	4.06	4.06
1394	NASDAQ	JBHT	Wed, Nov 26, 1997	4.09	4.11	4.03	4.11
1393	NASDAQ	JBHT	Tue, Nov 25, 1997	4.09	4.13	4.06	4.09
1392	NASDAQ	JBHT	Mon, Nov 24, 1997	4.16	4.22	4.09	4.13
1391	NASDAQ	JBHT	Fri, Nov 21, 1997	4.00	4.25	3.97	4.19
1390	NASDAQ	JBHT	Thu, Nov 20, 1997	4.00	4.00	3.97	3.98
1389	NASDAQ	JBHT	Wed, Nov 19, 1997	3.97	4.03	3.97	3.98
1388	NASDAQ	JBHT	Tue, Nov 18, 1997	3.91	4.03	3.88	4.03
1387	NASDAQ	JBHT	Mon, Nov 17, 1997	3.84	3.94	3.84	3.91
1386	NASDAQ	JBHT	Fri, Nov 14, 1997	3.91	3.91	3.84	3.88
1385	NASDAQ	JBHT	Thu, Nov 13, 1997	3.81	3.91	3.75	3.91
1384	NASDAQ	JBHT	Wed, Nov 12, 1997	3.78	3.84	3.75	3.77
1383	NASDAQ	JBHT	Tue, Nov 11, 1997	3.78	3.88	3.78	3.83
1382	NASDAQ	JBHT	Mon, Nov 10, 1997	3.81	3.88	3.78	3.84
1381	NASDAQ	JBHT	Fri, Nov 7, 1997	3.83	3.86	3.81	3.84
1380	NASDAQ	JBHT	Thu, Nov 6, 1997	3.84	3.91	3.84	3.91
1379	NASDAQ	JBHT	Wed, Nov 5, 1997	3.91	3.91	3.84	3.91
1378	NASDAQ	JBHT	Tue, Nov 4, 1997	3.84	3.91	3.84	3.84
1377	NASDAQ	JBHT	Mon, Nov 3, 1997	3.88	3.94	3.84	3.86
1376	NASDAQ	JBHT	Fri, Oct 31, 1997	3.89	3.94	3.81	3.84
1375	NASDAQ	JBHT	Thu, Oct 30, 1997	3.88	3.97	3.88	3.91
1374	NASDAQ	JBHT	Wed, Oct 29, 1997	4.00	4.00	3.94	3.97
1373	NASDAQ	JBHT	Tue, Oct 28, 1997	3.97	4.00	3.95	3.97
1372	NASDAQ	JBHT	Mon, Oct 27, 1997	3.97	4.06	3.97	3.97
1371	NASDAQ	JBHT	Fri, Oct 24, 1997	4.09	4.13	4.00	4.02
1370	NASDAQ	JBHT	Thu, Oct 23, 1997	4.06	4.09	4.00	4.00
1369	NASDAQ	JBHT	Wed, Oct 22, 1997	4.06	4.13	4.06	4.11
1368	NASDAQ	JBHT	Tue, Oct 21, 1997	4.07	4.09	4.06	4.06
1367	NASDAQ	JBHT	Mon, Oct 20, 1997	4.19	4.19	4.06	4.06
1366	NASDAQ	JBHT	Fri, Oct 17, 1997	3.94	4.22	3.94	4.14
1365	NASDAQ	JBHT	Thu, Oct 16, 1997	3.84	3.97	3.84	3.97
1364	NASDAQ	JBHT	Wed, Oct 15, 1997	3.94	3.94	3.88	3.92
1363	NASDAQ	JBHT	Tue, Oct 14, 1997	4.00	4.06	3.95	4.05
1362	NASDAQ	JBHT	Mon, Oct 13, 1997	3.84	4.00	3.84	4.00
1361	NASDAQ	JBHT	Fri, Oct 10, 1997	3.94	3.94	3.84	3.88
1360	NASDAQ	JBHT	Thu, Oct 9, 1997	3.91	3.91	3.88	3.91
1359	NASDAQ	JBHT	Wed, Oct 8, 1997	4.00	4.00	3.91	3.97
1358	NASDAQ	JBHT	Tue, Oct 7, 1997	4.00	4.03	3.94	3.97
1357	NASDAQ	JBHT	Mon, Oct 6, 1997	3.94	4.03	3.94	3.97
1356	NASDAQ	JBHT	Fri, Oct 3, 1997	4.19	4.19	3.91	4.00
1355	NASDAQ	JBHT	Thu, Oct 2, 1997	3.94	4.17	3.94	4.17
1354	NASDAQ	JBHT	Wed, Oct 1, 1997	3.91	3.94	3.91	3.94
1353	NASDAQ	JBHT	Tue, Sep 30, 1997	3.94	3.97	3.88	3.89
1352	NASDAQ	JBHT	Mon, Sep 29, 1997	3.84	3.92	3.81	3.89
1351	NASDAQ	JBHT	Fri, Sep 26, 1997	3.88	3.88	3.75	3.81
1350	NASDAQ	JBHT	Thu, Sep 25, 1997	3.81	3.88	3.81	3.84
1349	NASDAQ	JBHT	Wed, Sep 24, 1997	3.97	3.97	3.75	3.83
1348	NASDAQ	JBHT	Tue, Sep 23, 1997	4.00	4.00	3.91	3.97
1347	NASDAQ	JBHT	Mon, Sep 22, 1997	3.94	4.00	3.94	4.00
1346	NASDAQ	JBHT	Fri, Sep 19, 1997	4.03	4.05	3.94	3.94
1345	NASDAQ	JBHT	Thu, Sep 18, 1997	4.16	4.16	3.88	4.09
1344	NASDAQ	JBHT	Wed, Sep 17, 1997	4.28	4.28	4.09	4.16
1343	NASDAQ	JBHT	Tue, Sep 16, 1997	4.47	4.50	4.47	4.48
1342	NASDAQ	JBHT	Mon, Sep 15, 1997	4.50	4.50	4.47	4.48
1341	NASDAQ	JBHT	Fri, Sep 12, 1997	4.50	4.50	4.44	4.50
1340	NASDAQ	JBHT	Thu, Sep 11, 1997	4.50	4.50	4.41	4.48
1339	NASDAQ	JBHT	Wed, Sep 10, 1997	4.44	4.50	4.44	4.44
1338	NASDAQ	JBHT	Tue, Sep 9, 1997	4.47	4.50	4.44	4.47
1337	NASDAQ	JBHT	Mon, Sep 8, 1997	4.50	4.53	4.47	4.50
1336	NASDAQ	JBHT	Fri, Sep 5, 1997	4.48	4.56	4.47	4.50
1335	NASDAQ	JBHT	Thu, Sep 4, 1997	4.47	4.56	4.45	4.47
1334	NASDAQ	JBHT	Wed, Sep 3, 1997	4.34	4.50	4.28	4.47
1333	NASDAQ	JBHT	Tue, Sep 2, 1997	4.16	4.34	4.16	4.34
1332	NASDAQ	JBHT	Fri, Aug 29, 1997	4.19	4.19	4.16	4.16
1331	NASDAQ	JBHT	Thu, Aug 28, 1997	4.25	4.25	4.13	4.17
1330	NASDAQ	JBHT	Wed, Aug 27, 1997	4.22	4.25	4.19	4.23
1329	NASDAQ	JBHT	Tue, Aug 26, 1997	4.20	4.23	4.19	4.19
1328	NASDAQ	JBHT	Mon, Aug 25, 1997	4.19	4.23	4.19	4.19
1327	NASDAQ	JBHT	Fri, Aug 22, 1997	4.19	4.25	4.16	4.25
1326	NASDAQ	JBHT	Thu, Aug 21, 1997	4.22	4.25	4.22	4.22
1325	NASDAQ	JBHT	Wed, Aug 20, 1997	4.19	4.25	4.19	4.19
1324	NASDAQ	JBHT	Tue, Aug 19, 1997	4.20	4.28	4.19	4.22
1323	NASDAQ	JBHT	Mon, Aug 18, 1997	4.31	4.31	4.19	4.19
1322	NASDAQ	JBHT	Fri, Aug 15, 1997	4.34	4.36	4.28	4.31
1321	NASDAQ	JBHT	Thu, Aug 14, 1997	4.38	4.41	4.34	4.34
1320	NASDAQ	JBHT	Wed, Aug 13, 1997	4.38	4.41	4.38	4.38
1319	NASDAQ	JBHT	Tue, Aug 12, 1997	4.41	4.41	4.38	4.41
1318	NASDAQ	JBHT	Mon, Aug 11, 1997	4.41	4.47	4.38	4.38
1317	NASDAQ	JBHT	Fri, Aug 8, 1997	4.44	4.47	4.31	4.45
1316	NASDAQ	JBHT	Thu, Aug 7, 1997	4.41	4.63	4.41	4.44
1315	NASDAQ	JBHT	Wed, Aug 6, 1997	4.38	4.44	4.38	4.41
1314	NASDAQ	JBHT	Tue, Aug 5, 1997	4.63	4.66	4.38	4.38
1313	NASDAQ	JBHT	Mon, Aug 4, 1997	4.16	4.69	4.06	4.56
1312	NASDAQ	JBHT	Fri, Aug 1, 1997	3.97	4.22	3.97	4.19
1311	NASDAQ	JBHT	Thu, Jul 31, 1997	3.94	4.05	3.88	4.00
1310	NASDAQ	JBHT	Wed, Jul 30, 1997	3.75	4.00	3.75	4.00
1309	NASDAQ	JBHT	Tue, Jul 29, 1997	3.69	3.78	3.69	3.75
1308	NASDAQ	JBHT	Mon, Jul 28, 1997	3.80	3.80	3.66	3.72
1307	NASDAQ	JBHT	Fri, Jul 25, 1997	3.84	3.84	3.78	3.80
1306	NASDAQ	JBHT	Thu, Jul 24, 1997	3.94	3.94	3.86	3.86
1305	NASDAQ	JBHT	Wed, Jul 23, 1997	3.97	4.00	3.91	3.92
1304	NASDAQ	JBHT	Tue, Jul 22, 1997	3.94	4.03	3.88	4.00
1303	NASDAQ	JBHT	Mon, Jul 21, 1997	3.78	4.00	3.75	3.91
1302	NASDAQ	JBHT	Fri, Jul 18, 1997	3.75	3.84	3.69	3.84
1301	NASDAQ	JBHT	Thu, Jul 17, 1997	3.75	3.80	3.75	3.75
1300	NASDAQ	JBHT	Wed, Jul 16, 1997	3.94	3.97	3.75	3.77
1299	NASDAQ	JBHT	Tue, Jul 15, 1997	3.94	4.00	3.94	4.00
1298	NASDAQ	JBHT	Mon, Jul 14, 1997	4.00	4.06	3.94	3.97
1297	NASDAQ	JBHT	Fri, Jul 11, 1997	3.91	4.00	3.91	3.97
1296	NASDAQ	JBHT	Thu, Jul 10, 1997	3.84	4.00	3.84	3.92
1295	NASDAQ	JBHT	Wed, Jul 9, 1997	3.69	3.91	3.69	3.78
1294	NASDAQ	JBHT	Tue, Jul 8, 1997	3.69	3.75	3.63	3.69
1293	NASDAQ	JBHT	Mon, Jul 7, 1997	3.69	3.69	3.63	3.64
1292	NASDAQ	JBHT	Thu, Jul 3, 1997	3.63	3.69	3.63	3.69
1291	NASDAQ	JBHT	Wed, Jul 2, 1997	3.72	3.75	3.63	3.69
1290	NASDAQ	JBHT	Tue, Jul 1, 1997	3.72	3.77	3.72	3.74
1289	NASDAQ	JBHT	Mon, Jun 30, 1997	3.66	3.84	3.66	3.72
1288	NASDAQ	JBHT	Fri, Jun 27, 1997	3.69	3.72	3.66	3.66
1287	NASDAQ	JBHT	Thu, Jun 26, 1997	3.81	3.91	3.66	3.72
1286	NASDAQ	JBHT	Wed, Jun 25, 1997	3.91	3.97	3.88	3.91
1285	NASDAQ	JBHT	Tue, Jun 24, 1997	3.94	3.97	3.91	3.91
1284	NASDAQ	JBHT	Mon, Jun 23, 1997	3.91	3.97	3.91	3.94
1283	NASDAQ	JBHT	Fri, Jun 20, 1997	3.91	3.97	3.91	3.91
1282	NASDAQ	JBHT	Thu, Jun 19, 1997	3.97	4.00	3.94	4.00
1281	NASDAQ	JBHT	Wed, Jun 18, 1997	3.91	3.97	3.91	3.97
1280	NASDAQ	JBHT	Tue, Jun 17, 1997	3.91	3.97	3.91	3.92
1279	NASDAQ	JBHT	Mon, Jun 16, 1997	3.97	4.03	3.91	3.92
1278	NASDAQ	JBHT	Fri, Jun 13, 1997	3.97	4.03	3.91	4.03
1277	NASDAQ	JBHT	Thu, Jun 12, 1997	3.88	3.97	3.81	3.97
1276	NASDAQ	JBHT	Wed, Jun 11, 1997	3.78	3.84	3.75	3.81
1275	NASDAQ	JBHT	Tue, Jun 10, 1997	3.81	3.84	3.78	3.78
1274	NASDAQ	JBHT	Mon, Jun 9, 1997	3.63	3.88	3.63	3.84
1273	NASDAQ	JBHT	Fri, Jun 6, 1997	3.69	3.72	3.63	3.66
1272	NASDAQ	JBHT	Thu, Jun 5, 1997	3.59	3.69	3.59	3.69
1271	NASDAQ	JBHT	Wed, Jun 4, 1997	3.59	3.66	3.59	3.63
1270	NASDAQ	JBHT	Tue, Jun 3, 1997	3.66	3.66	3.59	3.66
1269	NASDAQ	JBHT	Mon, Jun 2, 1997	3.72	3.81	3.69	3.69
1268	NASDAQ	JBHT	Fri, May 30, 1997	3.78	3.81	3.72	3.81
1267	NASDAQ	JBHT	Thu, May 29, 1997	3.81	3.81	3.78	3.81
1266	NASDAQ	JBHT	Wed, May 28, 1997	3.84	3.91	3.78	3.81
1265	NASDAQ	JBHT	Tue, May 27, 1997	4.00	4.00	3.84	3.84
1264	NASDAQ	JBHT	Fri, May 23, 1997	3.91	4.09	3.91	4.00
1263	NASDAQ	JBHT	Thu, May 22, 1997	3.88	3.94	3.84	3.91
1262	NASDAQ	JBHT	Wed, May 21, 1997	3.84	3.94	3.81	3.81
1261	NASDAQ	JBHT	Tue, May 20, 1997	3.75	4.00	3.75	3.86
1260	NASDAQ	JBHT	Mon, May 19, 1997	3.63	3.81	3.63	3.81
1259	NASDAQ	JBHT	Fri, May 16, 1997	3.59	3.69	3.59	3.63
1258	NASDAQ	JBHT	Thu, May 15, 1997	3.56	3.69	3.56	3.59
1257	NASDAQ	JBHT	Wed, May 14, 1997	3.63	3.63	3.56	3.63
1256	NASDAQ	JBHT	Tue, May 13, 1997	3.53	3.63	3.53	3.56
1255	NASDAQ	JBHT	Mon, May 12, 1997	3.63	3.63	3.53	3.63
1254	NASDAQ	JBHT	Fri, May 9, 1997	3.53	3.59	3.53	3.56
1253	NASDAQ	JBHT	Thu, May 8, 1997	3.47	3.59	3.47	3.59
1252	NASDAQ	JBHT	Wed, May 7, 1997	3.47	3.56	3.47	3.53
1251	NASDAQ	JBHT	Tue, May 6, 1997	3.59	3.66	3.47	3.56
1250	NASDAQ	JBHT	Mon, May 5, 1997	3.56	3.69	3.53	3.62
1249	NASDAQ	JBHT	Fri, May 2, 1997	3.50	3.53	3.47	3.53
1248	NASDAQ	JBHT	Thu, May 1, 1997	3.44	3.50	3.44	3.50
1247	NASDAQ	JBHT	Wed, Apr 30, 1997	3.44	3.50	3.41	3.47
1246	NASDAQ	JBHT	Tue, Apr 29, 1997	3.47	3.53	3.47	3.47
1245	NASDAQ	JBHT	Mon, Apr 28, 1997	3.56	3.56	3.47	3.50
1244	NASDAQ	JBHT	Fri, Apr 25, 1997	3.50	3.56	3.50	3.50
1243	NASDAQ	JBHT	Thu, Apr 24, 1997	3.56	3.59	3.50	3.53
1242	NASDAQ	JBHT	Wed, Apr 23, 1997	3.56	3.56	3.53	3.56
1241	NASDAQ	JBHT	Tue, Apr 22, 1997	3.57	3.59	3.53	3.55
1240	NASDAQ	JBHT	Mon, Apr 21, 1997	3.63	3.63	3.53	3.56
1239	NASDAQ	JBHT	Fri, Apr 18, 1997	3.59	3.63	3.53	3.53
1238	NASDAQ	JBHT	Thu, Apr 17, 1997	3.56	3.66	3.56	3.59
1237	NASDAQ	JBHT	Wed, Apr 16, 1997	3.72	3.75	3.56	3.56
1236	NASDAQ	JBHT	Tue, Apr 15, 1997	3.72	3.78	3.72	3.75
1235	NASDAQ	JBHT	Mon, Apr 14, 1997	3.81	3.81	3.72	3.78
1234	NASDAQ	JBHT	Fri, Apr 11, 1997	3.88	3.94	3.84	3.86
1233	NASDAQ	JBHT	Thu, Apr 10, 1997	3.81	3.97	3.78	3.97
1232	NASDAQ	JBHT	Wed, Apr 9, 1997	3.88	3.91	3.78	3.81
1231	NASDAQ	JBHT	Tue, Apr 8, 1997	3.56	3.91	3.56	3.91
1230	NASDAQ	JBHT	Mon, Apr 7, 1997	3.56	3.63	3.53	3.59
1229	NASDAQ	JBHT	Fri, Apr 4, 1997	3.55	3.59	3.53	3.55
1228	NASDAQ	JBHT	Thu, Apr 3, 1997	3.50	3.59	3.47	3.53
1227	NASDAQ	JBHT	Wed, Apr 2, 1997	3.53	3.56	3.50	3.53
1226	NASDAQ	JBHT	Tue, Apr 1, 1997	3.47	3.53	3.47	3.53
1225	NASDAQ	JBHT	Mon, Mar 31, 1997	3.47	3.50	3.47	3.47
1224	NASDAQ	JBHT	Thu, Mar 27, 1997	3.50	3.53	3.47	3.50
1223	NASDAQ	JBHT	Wed, Mar 26, 1997	3.50	3.53	3.47	3.53
1222	NASDAQ	JBHT	Tue, Mar 25, 1997	3.50	3.50	3.47	3.48
1221	NASDAQ	JBHT	Mon, Mar 24, 1997	3.56	3.56	3.47	3.47
1220	NASDAQ	JBHT	Fri, Mar 21, 1997	3.47	3.56	3.47	3.47
1219	NASDAQ	JBHT	Thu, Mar 20, 1997	3.56	3.56	3.47	3.47
1218	NASDAQ	JBHT	Wed, Mar 19, 1997	3.47	3.56	3.47	3.53
1217	NASDAQ	JBHT	Tue, Mar 18, 1997	3.47	3.56	3.47	3.50
1216	NASDAQ	JBHT	Mon, Mar 17, 1997	3.47	3.53	3.47	3.47
1215	NASDAQ	JBHT	Fri, Mar 14, 1997	3.53	3.53	3.47	3.50
1214	NASDAQ	JBHT	Thu, Mar 13, 1997	3.53	3.56	3.47	3.50
1213	NASDAQ	JBHT	Wed, Mar 12, 1997	3.58	3.63	3.53	3.53
1212	NASDAQ	JBHT	Tue, Mar 11, 1997	3.53	3.63	3.50	3.56
1211	NASDAQ	JBHT	Mon, Mar 10, 1997	3.50	3.53	3.47	3.50
1210	NASDAQ	JBHT	Fri, Mar 7, 1997	3.44	3.50	3.44	3.50
1209	NASDAQ	JBHT	Thu, Mar 6, 1997	3.44	3.47	3.44	3.45
1208	NASDAQ	JBHT	Wed, Mar 5, 1997	3.44	3.47	3.44	3.47
1207	NASDAQ	JBHT	Tue, Mar 4, 1997	3.44	3.47	3.44	3.47
1206	NASDAQ	JBHT	Mon, Mar 3, 1997	3.50	3.50	3.44	3.44
1205	NASDAQ	JBHT	Fri, Feb 28, 1997	3.47	3.50	3.47	3.47
1204	NASDAQ	JBHT	Thu, Feb 27, 1997	3.47	3.50	3.47	3.48
1203	NASDAQ	JBHT	Wed, Feb 26, 1997	3.47	3.50	3.47	3.47
1202	NASDAQ	JBHT	Tue, Feb 25, 1997	3.53	3.53	3.47	3.50
1201	NASDAQ	JBHT	Mon, Feb 24, 1997	3.50	3.53	3.47	3.53
1200	NASDAQ	JBHT	Fri, Feb 21, 1997	3.53	3.53	3.47	3.53
1199	NASDAQ	JBHT	Thu, Feb 20, 1997	3.53	3.53	3.47	3.50
1198	NASDAQ	JBHT	Wed, Feb 19, 1997	3.47	3.53	3.47	3.50
1197	NASDAQ	JBHT	Tue, Feb 18, 1997	3.47	3.50	3.47	3.47
1196	NASDAQ	JBHT	Fri, Feb 14, 1997	3.47	3.53	3.47	3.48
1195	NASDAQ	JBHT	Thu, Feb 13, 1997	3.47	3.53	3.47	3.50
1194	NASDAQ	JBHT	Wed, Feb 12, 1997	3.47	3.53	3.47	3.47
1193	NASDAQ	JBHT	Tue, Feb 11, 1997	3.47	3.53	3.47	3.47
1192	NASDAQ	JBHT	Mon, Feb 10, 1997	3.50	3.59	3.47	3.53
1191	NASDAQ	JBHT	Fri, Feb 7, 1997	3.59	3.59	3.50	3.53
1190	NASDAQ	JBHT	Thu, Feb 6, 1997	3.53	3.59	3.53	3.56
1189	NASDAQ	JBHT	Wed, Feb 5, 1997	3.53	3.63	3.50	3.56
1188	NASDAQ	JBHT	Tue, Feb 4, 1997	3.59	3.63	3.56	3.63
1187	NASDAQ	JBHT	Mon, Feb 3, 1997	3.53	3.59	3.50	3.59
1186	NASDAQ	JBHT	Fri, Jan 31, 1997	3.47	3.50	3.47	3.50
1185	NASDAQ	JBHT	Thu, Jan 30, 1997	3.59	3.63	3.47	3.47
1184	NASDAQ	JBHT	Wed, Jan 29, 1997	3.63	3.63	3.59	3.59
1183	NASDAQ	JBHT	Tue, Jan 28, 1997	3.56	3.63	3.56	3.61
1182	NASDAQ	JBHT	Mon, Jan 27, 1997	3.63	3.63	3.56	3.56
1181	NASDAQ	JBHT	Fri, Jan 24, 1997	3.63	3.63	3.53	3.63
1180	NASDAQ	JBHT	Thu, Jan 23, 1997	3.63	3.63	3.56	3.63
1179	NASDAQ	JBHT	Wed, Jan 22, 1997	3.59	3.66	3.59	3.59
1178	NASDAQ	JBHT	Tue, Jan 21, 1997	3.66	3.66	3.59	3.59
1177	NASDAQ	JBHT	Mon, Jan 20, 1997	3.59	3.66	3.56	3.56
1176	NASDAQ	JBHT	Fri, Jan 17, 1997	3.47	3.59	3.47	3.53
1175	NASDAQ	JBHT	Thu, Jan 16, 1997	3.41	3.50	3.34	3.47
1174	NASDAQ	JBHT	Wed, Jan 15, 1997	3.41	3.50	3.34	3.38
1173	NASDAQ	JBHT	Tue, Jan 14, 1997	3.56	3.56	3.41	3.50
1172	NASDAQ	JBHT	Mon, Jan 13, 1997	3.50	3.56	3.50	3.50
1171	NASDAQ	JBHT	Fri, Jan 10, 1997	3.50	3.56	3.50	3.55
1170	NASDAQ	JBHT	Thu, Jan 9, 1997	3.50	3.56	3.50	3.56
1169	NASDAQ	JBHT	Wed, Jan 8, 1997	3.72	3.72	3.50	3.50
1168	NASDAQ	JBHT	Tue, Jan 7, 1997	3.66	3.75	3.63	3.69
1167	NASDAQ	JBHT	Mon, Jan 6, 1997	3.50	3.56	3.50	3.56
1166	NASDAQ	JBHT	Fri, Jan 3, 1997	3.56	3.56	3.50	3.55
1165	NASDAQ	JBHT	Thu, Jan 2, 1997	3.50	3.56	3.50	3.53
1164	NASDAQ	JBHT	Tue, Dec 31, 1996	3.56	3.56	3.47	3.50
1163	NASDAQ	JBHT	Mon, Dec 30, 1996	3.53	3.56	3.47	3.56
1162	NASDAQ	JBHT	Fri, Dec 27, 1996	3.47	3.53	3.47	3.47
1161	NASDAQ	JBHT	Thu, Dec 26, 1996	3.50	3.56	3.47	3.53
1160	NASDAQ	JBHT	Tue, Dec 24, 1996	3.50	3.56	3.50	3.50
1159	NASDAQ	JBHT	Mon, Dec 23, 1996	3.50	3.56	3.50	3.52
1158	NASDAQ	JBHT	Fri, Dec 20, 1996	3.56	3.56	3.50	3.56
1157	NASDAQ	JBHT	Thu, Dec 19, 1996	3.50	3.56	3.50	3.53
1156	NASDAQ	JBHT	Wed, Dec 18, 1996	3.50	3.56	3.50	3.50
1155	NASDAQ	JBHT	Tue, Dec 17, 1996	3.56	3.56	3.50	3.50
1154	NASDAQ	JBHT	Mon, Dec 16, 1996	3.53	3.59	3.50	3.53
1153	NASDAQ	JBHT	Fri, Dec 13, 1996	3.47	3.56	3.47	3.56
1152	NASDAQ	JBHT	Thu, Dec 12, 1996	3.50	3.53	3.50	3.50
1151	NASDAQ	JBHT	Wed, Dec 11, 1996	3.53	3.53	3.50	3.52
1150	NASDAQ	JBHT	Tue, Dec 10, 1996	3.50	3.53	3.50	3.53
1149	NASDAQ	JBHT	Mon, Dec 9, 1996	3.53	3.53	3.50	3.53
1148	NASDAQ	JBHT	Fri, Dec 6, 1996	3.53	3.53	3.50	3.52
1147	NASDAQ	JBHT	Thu, Dec 5, 1996	3.59	3.59	3.53	3.55
1146	NASDAQ	JBHT	Wed, Dec 4, 1996	3.59	3.59	3.53	3.56
1145	NASDAQ	JBHT	Tue, Dec 3, 1996	3.59	3.63	3.53	3.58
1144	NASDAQ	JBHT	Mon, Dec 2, 1996	3.50	3.56	3.50	3.50
1143	NASDAQ	JBHT	Fri, Nov 29, 1996	3.50	3.56	3.50	3.50
1142	NASDAQ	JBHT	Wed, Nov 27, 1996	3.56	3.56	3.50	3.53
1141	NASDAQ	JBHT	Tue, Nov 26, 1996	3.50	3.56	3.50	3.53
1140	NASDAQ	JBHT	Mon, Nov 25, 1996	3.50	3.56	3.50	3.53
1139	NASDAQ	JBHT	Fri, Nov 22, 1996	3.50	3.56	3.50	3.52
1138	NASDAQ	JBHT	Thu, Nov 21, 1996	3.53	3.59	3.50	3.50
1137	NASDAQ	JBHT	Wed, Nov 20, 1996	3.53	3.59	3.53	3.55
1136	NASDAQ	JBHT	Tue, Nov 19, 1996	3.50	3.59	3.50	3.59
1135	NASDAQ	JBHT	Mon, Nov 18, 1996	3.63	3.63	3.53	3.59
1134	NASDAQ	JBHT	Fri, Nov 15, 1996	3.66	3.69	3.56	3.63
1133	NASDAQ	JBHT	Thu, Nov 14, 1996	3.59	3.69	3.56	3.63
1132	NASDAQ	JBHT	Wed, Nov 13, 1996	3.53	3.59	3.53	3.53
1131	NASDAQ	JBHT	Tue, Nov 12, 1996	3.59	3.59	3.53	3.53
1130	NASDAQ	JBHT	Mon, Nov 11, 1996	3.50	3.59	3.50	3.56
1129	NASDAQ	JBHT	Fri, Nov 8, 1996	3.47	3.53	3.47	3.50
1128	NASDAQ	JBHT	Thu, Nov 7, 1996	3.47	3.53	3.44	3.47
1127	NASDAQ	JBHT	Wed, Nov 6, 1996	3.56	3.63	3.50	3.50
1126	NASDAQ	JBHT	Tue, Nov 5, 1996	3.63	3.69	3.56	3.63
1125	NASDAQ	JBHT	Mon, Nov 4, 1996	3.72	3.72	3.63	3.69
1124	NASDAQ	JBHT	Fri, Nov 1, 1996	3.66	3.72	3.66	3.66
1123	NASDAQ	JBHT	Thu, Oct 31, 1996	3.66	3.75	3.66	3.66
1122	NASDAQ	JBHT	Wed, Oct 30, 1996	3.75	3.78	3.69	3.69
1121	NASDAQ	JBHT	Tue, Oct 29, 1996	3.80	3.80	3.75	3.75
1120	NASDAQ	JBHT	Mon, Oct 28, 1996	3.75	3.84	3.75	3.75
1119	NASDAQ	JBHT	Fri, Oct 25, 1996	3.75	3.84	3.75	3.75
1118	NASDAQ	JBHT	Thu, Oct 24, 1996	3.84	3.84	3.75	3.75
1117	NASDAQ	JBHT	Wed, Oct 23, 1996	3.84	3.84	3.75	3.78
1116	NASDAQ	JBHT	Tue, Oct 22, 1996	3.75	3.84	3.75	3.75
1115	NASDAQ	JBHT	Mon, Oct 21, 1996	3.84	3.84	3.75	3.81
1114	NASDAQ	JBHT	Fri, Oct 18, 1996	3.75	3.84	3.75	3.78
1113	NASDAQ	JBHT	Thu, Oct 17, 1996	3.72	3.81	3.72	3.75
1112	NASDAQ	JBHT	Wed, Oct 16, 1996	3.78	3.88	3.72	3.72
1111	NASDAQ	JBHT	Tue, Oct 15, 1996	3.84	3.84	3.78	3.78
1110	NASDAQ	JBHT	Mon, Oct 14, 1996	3.75	3.81	3.75	3.78
1109	NASDAQ	JBHT	Fri, Oct 11, 1996	3.75	3.81	3.75	3.75
1108	NASDAQ	JBHT	Thu, Oct 10, 1996	3.80	3.84	3.75	3.75
1107	NASDAQ	JBHT	Wed, Oct 9, 1996	3.81	3.88	3.75	3.75
1106	NASDAQ	JBHT	Tue, Oct 8, 1996	3.88	3.97	3.84	3.84
1105	NASDAQ	JBHT	Mon, Oct 7, 1996	3.94	3.97	3.91	3.91
1104	NASDAQ	JBHT	Fri, Oct 4, 1996	4.00	4.00	3.94	3.97
1103	NASDAQ	JBHT	Thu, Oct 3, 1996	3.97	4.00	3.94	3.97
1102	NASDAQ	JBHT	Wed, Oct 2, 1996	3.94	4.00	3.94	3.94
1101	NASDAQ	JBHT	Tue, Oct 1, 1996	3.94	4.00	3.94	3.94
1100	NASDAQ	JBHT	Mon, Sep 30, 1996	3.97	4.00	3.94	3.97
1099	NASDAQ	JBHT	Fri, Sep 27, 1996	4.03	4.03	3.97	3.97
1098	NASDAQ	JBHT	Thu, Sep 26, 1996	3.97	4.03	3.97	4.00
1097	NASDAQ	JBHT	Wed, Sep 25, 1996	4.00	4.00	3.94	3.94
1096	NASDAQ	JBHT	Tue, Sep 24, 1996	3.94	4.00	3.94	3.97
1095	NASDAQ	JBHT	Mon, Sep 23, 1996	3.97	4.00	3.94	3.94
1094	NASDAQ	JBHT	Fri, Sep 20, 1996	4.09	4.09	3.94	3.97
1093	NASDAQ	JBHT	Thu, Sep 19, 1996	4.00	4.09	4.00	4.05
1092	NASDAQ	JBHT	Wed, Sep 18, 1996	4.00	4.09	4.00	4.00
1091	NASDAQ	JBHT	Tue, Sep 17, 1996	4.04	4.13	4.03	4.05
1090	NASDAQ	JBHT	Mon, Sep 16, 1996	4.13	4.13	4.03	4.03
1089	NASDAQ	JBHT	Fri, Sep 13, 1996	4.03	4.09	4.00	4.03
1088	NASDAQ	JBHT	Thu, Sep 12, 1996	3.97	4.03	3.97	4.00
1087	NASDAQ	JBHT	Wed, Sep 11, 1996	3.97	4.03	3.97	3.97
1086	NASDAQ	JBHT	Tue, Sep 10, 1996	4.00	4.06	3.97	4.00
1085	NASDAQ	JBHT	Mon, Sep 9, 1996	4.06	4.13	4.03	4.03
1084	NASDAQ	JBHT	Fri, Sep 6, 1996	3.94	4.13	3.91	4.03
1083	NASDAQ	JBHT	Thu, Sep 5, 1996	4.28	4.28	3.77	3.84
1082	NASDAQ	JBHT	Wed, Sep 4, 1996	4.31	4.38	4.31	4.38
1081	NASDAQ	JBHT	Tue, Sep 3, 1996	4.44	4.47	4.28	4.31
1080	NASDAQ	JBHT	Fri, Aug 30, 1996	4.50	4.56	4.44	4.53
1079	NASDAQ	JBHT	Thu, Aug 29, 1996	4.38	4.50	4.38	4.45
1078	NASDAQ	JBHT	Wed, Aug 28, 1996	4.31	4.47	4.31	4.44
1077	NASDAQ	JBHT	Tue, Aug 27, 1996	4.31	4.38	4.31	4.31
1076	NASDAQ	JBHT	Mon, Aug 26, 1996	4.31	4.38	4.31	4.31
1075	NASDAQ	JBHT	Fri, Aug 23, 1996	4.31	4.38	4.31	4.34
1074	NASDAQ	JBHT	Thu, Aug 22, 1996	4.34	4.38	4.31	4.34
1073	NASDAQ	JBHT	Wed, Aug 21, 1996	4.44	4.50	4.38	4.41
1072	NASDAQ	JBHT	Tue, Aug 20, 1996	4.47	4.50	4.44	4.44
1071	NASDAQ	JBHT	Mon, Aug 19, 1996	4.50	4.50	4.47	4.47
1070	NASDAQ	JBHT	Fri, Aug 16, 1996	4.50	4.53	4.47	4.50
1069	NASDAQ	JBHT	Thu, Aug 15, 1996	4.34	4.50	4.33	4.50
1068	NASDAQ	JBHT	Wed, Aug 14, 1996	4.19	4.34	4.19	4.33
1067	NASDAQ	JBHT	Tue, Aug 13, 1996	4.13	4.28	4.06	4.28
1066	NASDAQ	JBHT	Mon, Aug 12, 1996	4.28	4.28	4.06	4.11
1065	NASDAQ	JBHT	Fri, Aug 9, 1996	4.50	4.53	4.19	4.22
1064	NASDAQ	JBHT	Thu, Aug 8, 1996	4.69	4.69	4.53	4.56
1063	NASDAQ	JBHT	Wed, Aug 7, 1996	4.75	4.75	4.66	4.66
1062	NASDAQ	JBHT	Tue, Aug 6, 1996	4.66	4.72	4.66	4.69
1061	NASDAQ	JBHT	Mon, Aug 5, 1996	4.69	4.75	4.69	4.69
1060	NASDAQ	JBHT	Fri, Aug 2, 1996	4.75	4.75	4.69	4.72
1059	NASDAQ	JBHT	Thu, Aug 1, 1996	4.66	4.75	4.63	4.69
1058	NASDAQ	JBHT	Wed, Jul 31, 1996	4.66	4.66	4.59	4.59
1057	NASDAQ	JBHT	Tue, Jul 30, 1996	4.69	4.75	4.66	4.66
1056	NASDAQ	JBHT	Mon, Jul 29, 1996	4.75	4.75	4.69	4.69
1055	NASDAQ	JBHT	Fri, Jul 26, 1996	4.81	4.88	4.72	4.72
1054	NASDAQ	JBHT	Thu, Jul 25, 1996	4.88	4.88	4.81	4.88
1053	NASDAQ	JBHT	Wed, Jul 24, 1996	4.91	4.94	4.81	4.88
1052	NASDAQ	JBHT	Tue, Jul 23, 1996	5.03	5.06	4.97	4.97
1051	NASDAQ	JBHT	Mon, Jul 22, 1996	5.09	5.16	5.03	5.06
1050	NASDAQ	JBHT	Fri, Jul 19, 1996	5.19	5.28	5.13	5.13
1049	NASDAQ	JBHT	Thu, Jul 18, 1996	5.19	5.22	5.19	5.20
1048	NASDAQ	JBHT	Wed, Jul 17, 1996	5.25	5.31	5.22	5.22
1047	NASDAQ	JBHT	Tue, Jul 16, 1996	5.31	5.41	5.22	5.25
1046	NASDAQ	JBHT	Mon, Jul 15, 1996	5.22	5.47	5.22	5.33
1045	NASDAQ	JBHT	Fri, Jul 12, 1996	5.25	5.31	5.22	5.22
1044	NASDAQ	JBHT	Thu, Jul 11, 1996	5.22	5.34	5.16	5.28
1043	NASDAQ	JBHT	Wed, Jul 10, 1996	4.91	5.31	4.91	5.28
1042	NASDAQ	JBHT	Tue, Jul 9, 1996	4.94	4.97	4.94	4.97
1041	NASDAQ	JBHT	Mon, Jul 8, 1996	4.94	4.97	4.81	4.97
1040	NASDAQ	JBHT	Fri, Jul 5, 1996	5.09	5.13	4.97	4.97
1039	NASDAQ	JBHT	Wed, Jul 3, 1996	5.28	5.28	5.22	5.23
1038	NASDAQ	JBHT	Tue, Jul 2, 1996	5.22	5.28	5.22	5.25
1037	NASDAQ	JBHT	Mon, Jul 1, 1996	5.22	5.28	5.22	5.28
1036	NASDAQ	JBHT	Fri, Jun 28, 1996	5.25	5.31	5.22	5.22
1035	NASDAQ	JBHT	Thu, Jun 27, 1996	5.16	5.25	5.09	5.19
1034	NASDAQ	JBHT	Wed, Jun 26, 1996	5.09	5.16	5.09	5.16
1033	NASDAQ	JBHT	Tue, Jun 25, 1996	5.09	5.16	5.06	5.11
1032	NASDAQ	JBHT	Mon, Jun 24, 1996	5.09	5.16	5.09	5.13
1031	NASDAQ	JBHT	Fri, Jun 21, 1996	5.09	5.16	5.03	5.09
1030	NASDAQ	JBHT	Thu, Jun 20, 1996	5.13	5.13	5.03	5.13
1029	NASDAQ	JBHT	Wed, Jun 19, 1996	5.34	5.38	5.14	5.14
1028	NASDAQ	JBHT	Tue, Jun 18, 1996	5.34	5.41	5.34	5.41
1027	NASDAQ	JBHT	Mon, Jun 17, 1996	5.34	5.44	5.31	5.44
1026	NASDAQ	JBHT	Fri, Jun 14, 1996	5.25	5.44	5.25	5.34
1025	NASDAQ	JBHT	Thu, Jun 13, 1996	4.91	5.38	4.91	5.31
1024	NASDAQ	JBHT	Wed, Jun 12, 1996	4.78	5.00	4.78	4.97
1023	NASDAQ	JBHT	Tue, Jun 11, 1996	4.78	4.84	4.78	4.84
1022	NASDAQ	JBHT	Mon, Jun 10, 1996	4.78	4.88	4.78	4.83
1021	NASDAQ	JBHT	Fri, Jun 7, 1996	4.75	4.81	4.75	4.75
1020	NASDAQ	JBHT	Thu, Jun 6, 1996	4.81	4.88	4.81	4.81
1019	NASDAQ	JBHT	Wed, Jun 5, 1996	4.81	4.88	4.81	4.81
1018	NASDAQ	JBHT	Tue, Jun 4, 1996	4.75	4.88	4.75	4.81
1017	NASDAQ	JBHT	Mon, Jun 3, 1996	4.75	4.81	4.75	4.78
1016	NASDAQ	JBHT	Fri, May 31, 1996	4.81	4.84	4.75	4.75
1015	NASDAQ	JBHT	Thu, May 30, 1996	4.91	4.94	4.81	4.81
1014	NASDAQ	JBHT	Wed, May 29, 1996	4.97	5.00	4.91	4.94
1013	NASDAQ	JBHT	Tue, May 28, 1996	4.97	5.00	4.97	4.97
1012	NASDAQ	JBHT	Fri, May 24, 1996	5.03	5.03	4.97	5.03
1011	NASDAQ	JBHT	Thu, May 23, 1996	5.13	5.13	5.03	5.03
1010	NASDAQ	JBHT	Wed, May 22, 1996	5.03	5.13	5.03	5.06
1009	NASDAQ	JBHT	Tue, May 21, 1996	5.03	5.13	5.03	5.13
1008	NASDAQ	JBHT	Mon, May 20, 1996	5.09	5.09	5.03	5.03
1007	NASDAQ	JBHT	Fri, May 17, 1996	5.09	5.09	5.03	5.09
1006	NASDAQ	JBHT	Thu, May 16, 1996	5.16	5.22	5.03	5.09
1005	NASDAQ	JBHT	Wed, May 15, 1996	5.16	5.25	5.16	5.16
1004	NASDAQ	JBHT	Tue, May 14, 1996	5.06	5.19	5.06	5.13
1003	NASDAQ	JBHT	Mon, May 13, 1996	5.00	5.06	5.00	5.00
1002	NASDAQ	JBHT	Fri, May 10, 1996	5.03	5.06	4.97	5.06
1001	NASDAQ	JBHT	Thu, May 9, 1996	4.97	5.03	4.97	5.03
1000	NASDAQ	JBHT	Wed, May 8, 1996	5.00	5.03	4.97	5.00
999	NASDAQ	JBHT	Tue, May 7, 1996	5.03	5.09	5.00	5.09
998	NASDAQ	JBHT	Mon, May 6, 1996	5.03	5.09	5.00	5.05
997	NASDAQ	JBHT	Fri, May 3, 1996	5.13	5.16	5.03	5.05
996	NASDAQ	JBHT	Thu, May 2, 1996	5.22	5.28	5.13	5.13
995	NASDAQ	JBHT	Wed, May 1, 1996	5.09	5.25	5.09	5.22
994	NASDAQ	JBHT	Tue, Apr 30, 1996	5.09	5.19	5.09	5.09
993	NASDAQ	JBHT	Mon, Apr 29, 1996	5.13	5.19	5.06	5.19
992	NASDAQ	JBHT	Fri, Apr 26, 1996	5.31	5.31	5.19	5.20
991	NASDAQ	JBHT	Thu, Apr 25, 1996	5.38	5.39	5.31	5.31
990	NASDAQ	JBHT	Wed, Apr 24, 1996	5.47	5.50	5.44	5.45
989	NASDAQ	JBHT	Tue, Apr 23, 1996	5.47	5.53	5.41	5.47
988	NASDAQ	JBHT	Mon, Apr 22, 1996	5.47	5.53	5.47	5.47
987	NASDAQ	JBHT	Fri, Apr 19, 1996	5.47	5.53	5.41	5.50
986	NASDAQ	JBHT	Thu, Apr 18, 1996	5.38	5.50	5.38	5.41
985	NASDAQ	JBHT	Wed, Apr 17, 1996	5.38	5.44	5.31	5.38
984	NASDAQ	JBHT	Tue, Apr 16, 1996	5.34	5.44	5.28	5.31
983	NASDAQ	JBHT	Mon, Apr 15, 1996	4.81	5.41	4.81	5.41
982	NASDAQ	JBHT	Fri, Apr 12, 1996	4.89	5.02	4.81	4.84
981	NASDAQ	JBHT	Thu, Apr 11, 1996	4.69	4.94	4.69	4.88
980	NASDAQ	JBHT	Wed, Apr 10, 1996	4.69	4.72	4.69	4.72
979	NASDAQ	JBHT	Tue, Apr 9, 1996	4.81	4.88	4.69	4.72
978	NASDAQ	JBHT	Mon, Apr 8, 1996	4.88	4.91	4.78	4.81
977	NASDAQ	JBHT	Thu, Apr 4, 1996	4.88	5.06	4.88	4.91
976	NASDAQ	JBHT	Wed, Apr 3, 1996	4.84	4.97	4.81	4.97
975	NASDAQ	JBHT	Tue, Apr 2, 1996	4.94	4.97	4.88	4.94
974	NASDAQ	JBHT	Mon, Apr 1, 1996	5.03	5.03	4.94	4.94
973	NASDAQ	JBHT	Fri, Mar 29, 1996	4.88	5.00	4.88	4.94
972	NASDAQ	JBHT	Thu, Mar 28, 1996	4.94	4.94	4.81	4.89
971	NASDAQ	JBHT	Wed, Mar 27, 1996	4.94	5.03	4.94	4.97
970	NASDAQ	JBHT	Tue, Mar 26, 1996	4.97	5.03	4.94	4.95
969	NASDAQ	JBHT	Mon, Mar 25, 1996	5.19	5.25	5.03	5.03
968	NASDAQ	JBHT	Fri, Mar 22, 1996	5.19	5.25	5.19	5.19
967	NASDAQ	JBHT	Thu, Mar 21, 1996	5.25	5.25	5.13	5.19
966	NASDAQ	JBHT	Wed, Mar 20, 1996	5.00	5.25	5.00	5.19
965	NASDAQ	JBHT	Tue, Mar 19, 1996	5.28	5.31	4.97	5.06
964	NASDAQ	JBHT	Mon, Mar 18, 1996	5.38	5.38	5.25	5.31
963	NASDAQ	JBHT	Fri, Mar 15, 1996	5.38	5.44	5.38	5.38
962	NASDAQ	JBHT	Thu, Mar 14, 1996	5.44	5.50	5.38	5.41
961	NASDAQ	JBHT	Wed, Mar 13, 1996	5.47	5.53	5.44	5.50
960	NASDAQ	JBHT	Tue, Mar 12, 1996	5.47	5.53	5.41	5.50
959	NASDAQ	JBHT	Mon, Mar 11, 1996	5.34	5.53	5.28	5.50
958	NASDAQ	JBHT	Fri, Mar 8, 1996	4.78	5.41	4.78	5.34
957	NASDAQ	JBHT	Thu, Mar 7, 1996	4.91	4.97	4.84	4.89
956	NASDAQ	JBHT	Wed, Mar 6, 1996	4.66	4.97	4.66	4.97
955	NASDAQ	JBHT	Tue, Mar 5, 1996	4.56	4.69	4.50	4.63
954	NASDAQ	JBHT	Mon, Mar 4, 1996	4.59	4.63	4.56	4.61
953	NASDAQ	JBHT	Fri, Mar 1, 1996	4.56	4.63	4.56	4.59
952	NASDAQ	JBHT	Thu, Feb 29, 1996	4.59	4.63	4.56	4.56
951	NASDAQ	JBHT	Wed, Feb 28, 1996	4.56	4.66	4.56	4.61
950	NASDAQ	JBHT	Tue, Feb 27, 1996	4.56	4.63	4.56	4.58
949	NASDAQ	JBHT	Mon, Feb 26, 1996	4.50	4.63	4.50	4.59
948	NASDAQ	JBHT	Fri, Feb 23, 1996	4.53	4.56	4.47	4.53
947	NASDAQ	JBHT	Thu, Feb 22, 1996	4.66	4.66	4.53	4.56
946	NASDAQ	JBHT	Wed, Feb 21, 1996	4.56	4.66	4.56	4.63
945	NASDAQ	JBHT	Tue, Feb 20, 1996	4.53	4.63	4.44	4.59
944	NASDAQ	JBHT	Fri, Feb 16, 1996	4.50	4.56	4.44	4.56
943	NASDAQ	JBHT	Thu, Feb 15, 1996	4.44	4.59	4.38	4.50
942	NASDAQ	JBHT	Wed, Feb 14, 1996	4.38	4.44	4.38	4.41
941	NASDAQ	JBHT	Tue, Feb 13, 1996	4.25	4.44	4.22	4.38
940	NASDAQ	JBHT	Mon, Feb 12, 1996	4.13	4.38	4.13	4.34
939	NASDAQ	JBHT	Fri, Feb 9, 1996	4.09	4.19	4.09	4.19
938	NASDAQ	JBHT	Thu, Feb 8, 1996	4.03	4.13	4.03	4.09
937	NASDAQ	JBHT	Wed, Feb 7, 1996	3.97	4.06	3.94	4.06
936	NASDAQ	JBHT	Tue, Feb 6, 1996	3.94	3.97	3.94	3.97
935	NASDAQ	JBHT	Mon, Feb 5, 1996	3.97	4.00	3.91	3.94
934	NASDAQ	JBHT	Fri, Feb 2, 1996	3.94	3.97	3.94	3.97
933	NASDAQ	JBHT	Thu, Feb 1, 1996	3.88	4.02	3.88	4.00
932	NASDAQ	JBHT	Wed, Jan 31, 1996	3.88	3.91	3.78	3.91
931	NASDAQ	JBHT	Tue, Jan 30, 1996	3.84	3.88	3.81	3.81
930	NASDAQ	JBHT	Mon, Jan 29, 1996	3.84	3.88	3.81	3.81
929	NASDAQ	JBHT	Fri, Jan 26, 1996	3.97	4.00	3.84	3.88
928	NASDAQ	JBHT	Thu, Jan 25, 1996	3.97	4.00	3.97	3.97
927	NASDAQ	JBHT	Wed, Jan 24, 1996	4.00	4.00	3.97	3.97
926	NASDAQ	JBHT	Tue, Jan 23, 1996	4.03	4.03	3.97	3.98
925	NASDAQ	JBHT	Mon, Jan 22, 1996	3.97	4.03	3.97	3.97
924	NASDAQ	JBHT	Fri, Jan 19, 1996	4.00	4.06	3.97	3.97
923	NASDAQ	JBHT	Thu, Jan 18, 1996	4.00	4.06	4.00	4.00
922	NASDAQ	JBHT	Wed, Jan 17, 1996	4.03	4.06	4.00	4.03
921	NASDAQ	JBHT	Tue, Jan 16, 1996	4.00	4.03	3.97	4.03
920	NASDAQ	JBHT	Mon, Jan 15, 1996	3.97	4.03	3.97	4.00
919	NASDAQ	JBHT	Fri, Jan 12, 1996	3.91	4.00	3.91	3.97
918	NASDAQ	JBHT	Thu, Jan 11, 1996	3.91	3.97	3.91	3.97
917	NASDAQ	JBHT	Wed, Jan 10, 1996	3.88	4.03	3.88	3.92
916	NASDAQ	JBHT	Tue, Jan 9, 1996	3.94	4.00	3.88	3.92
915	NASDAQ	JBHT	Mon, Jan 8, 1996	3.94	3.94	3.94	3.94
914	NASDAQ	JBHT	Fri, Jan 5, 1996	4.00	4.06	3.94	4.00
913	NASDAQ	JBHT	Thu, Jan 4, 1996	4.09	4.13	4.06	4.06
912	NASDAQ	JBHT	Wed, Jan 3, 1996	4.19	4.19	4.09	4.09
911	NASDAQ	JBHT	Tue, Jan 2, 1996	4.25	4.25	4.13	4.19
910	NASDAQ	JBHT	Fri, Dec 29, 1995	4.19	4.28	4.09	4.19
909	NASDAQ	JBHT	Thu, Dec 28, 1995	4.03	4.19	4.03	4.14
908	NASDAQ	JBHT	Wed, Dec 27, 1995	3.94	4.13	3.94	4.09
907	NASDAQ	JBHT	Tue, Dec 26, 1995	3.94	4.03	3.94	4.00
906	NASDAQ	JBHT	Fri, Dec 22, 1995	3.91	4.00	3.88	3.97
905	NASDAQ	JBHT	Thu, Dec 21, 1995	3.81	3.94	3.81	3.94
904	NASDAQ	JBHT	Wed, Dec 20, 1995	3.81	3.88	3.81	3.81
903	NASDAQ	JBHT	Tue, Dec 19, 1995	3.78	3.84	3.75	3.78
902	NASDAQ	JBHT	Mon, Dec 18, 1995	3.75	3.88	3.72	3.84
901	NASDAQ	JBHT	Fri, Dec 15, 1995	3.72	3.78	3.69	3.78
900	NASDAQ	JBHT	Thu, Dec 14, 1995	3.66	3.78	3.66	3.75
899	NASDAQ	JBHT	Wed, Dec 13, 1995	3.66	3.72	3.66	3.66
898	NASDAQ	JBHT	Tue, Dec 12, 1995	3.81	3.81	3.66	3.66
897	NASDAQ	JBHT	Mon, Dec 11, 1995	3.88	3.88	3.78	3.88
896	NASDAQ	JBHT	Fri, Dec 8, 1995	3.88	3.91	3.81	3.81
895	NASDAQ	JBHT	Thu, Dec 7, 1995	3.94	4.00	3.88	3.88
894	NASDAQ	JBHT	Wed, Dec 6, 1995	4.03	4.03	3.94	4.00
893	NASDAQ	JBHT	Tue, Dec 5, 1995	4.03	4.03	3.97	4.00
892	NASDAQ	JBHT	Mon, Dec 4, 1995	4.03	4.09	4.03	4.06
891	NASDAQ	JBHT	Fri, Dec 1, 1995	4.03	4.09	4.03	4.03
890	NASDAQ	JBHT	Thu, Nov 30, 1995	4.09	4.09	4.03	4.09
889	NASDAQ	JBHT	Wed, Nov 29, 1995	4.03	4.09	4.03	4.09
888	NASDAQ	JBHT	Tue, Nov 28, 1995	3.97	4.09	3.94	4.03
887	NASDAQ	JBHT	Mon, Nov 27, 1995	3.91	4.06	3.91	4.03
886	NASDAQ	JBHT	Fri, Nov 24, 1995	3.91	3.97	3.91	3.97
885	NASDAQ	JBHT	Wed, Nov 22, 1995	3.91	4.00	3.91	3.97
884	NASDAQ	JBHT	Tue, Nov 21, 1995	4.03	4.03	3.91	3.91
883	NASDAQ	JBHT	Mon, Nov 20, 1995	4.00	4.03	4.00	4.00
882	NASDAQ	JBHT	Fri, Nov 17, 1995	4.03	4.06	4.00	4.00
881	NASDAQ	JBHT	Thu, Nov 16, 1995	4.06	4.09	4.00	4.03
880	NASDAQ	JBHT	Wed, Nov 15, 1995	4.06	4.13	4.06	4.06
879	NASDAQ	JBHT	Tue, Nov 14, 1995	4.09	4.13	4.03	4.13
878	NASDAQ	JBHT	Mon, Nov 13, 1995	4.03	4.22	4.03	4.14
877	NASDAQ	JBHT	Fri, Nov 10, 1995	3.97	4.13	3.97	4.06
876	NASDAQ	JBHT	Thu, Nov 9, 1995	3.94	4.03	3.94	4.00
875	NASDAQ	JBHT	Wed, Nov 8, 1995	4.00	4.13	3.97	4.00
874	NASDAQ	JBHT	Tue, Nov 7, 1995	3.81	4.03	3.72	3.97
873	NASDAQ	JBHT	Mon, Nov 6, 1995	3.69	3.81	3.69	3.81
872	NASDAQ	JBHT	Fri, Nov 3, 1995	3.70	3.72	3.69	3.72
871	NASDAQ	JBHT	Thu, Nov 2, 1995	3.72	3.81	3.69	3.69
870	NASDAQ	JBHT	Wed, Nov 1, 1995	3.81	3.88	3.72	3.75
869	NASDAQ	JBHT	Tue, Oct 31, 1995	3.66	3.88	3.63	3.88
868	NASDAQ	JBHT	Mon, Oct 30, 1995	3.38	3.69	3.28	3.63
867	NASDAQ	JBHT	Fri, Oct 27, 1995	3.34	3.41	3.28	3.28
866	NASDAQ	JBHT	Thu, Oct 26, 1995	3.47	3.47	3.34	3.38
865	NASDAQ	JBHT	Wed, Oct 25, 1995	3.56	3.63	3.41	3.47
864	NASDAQ	JBHT	Tue, Oct 24, 1995	3.63	3.63	3.56	3.56
863	NASDAQ	JBHT	Mon, Oct 23, 1995	3.69	3.72	3.53	3.63
862	NASDAQ	JBHT	Fri, Oct 20, 1995	3.84	3.88	3.69	3.75
861	NASDAQ	JBHT	Thu, Oct 19, 1995	3.50	3.78	3.44	3.77
860	NASDAQ	JBHT	Wed, Oct 18, 1995	3.56	3.56	3.47	3.53
859	NASDAQ	JBHT	Tue, Oct 17, 1995	3.31	3.56	3.31	3.53
858	NASDAQ	JBHT	Mon, Oct 16, 1995	3.34	3.34	3.19	3.34
857	NASDAQ	JBHT	Fri, Oct 13, 1995	3.31	3.34	3.28	3.28
856	NASDAQ	JBHT	Thu, Oct 12, 1995	3.31	3.31	3.28	3.28
855	NASDAQ	JBHT	Wed, Oct 11, 1995	3.28	3.31	3.25	3.30
854	NASDAQ	JBHT	Tue, Oct 10, 1995	3.38	3.38	3.25	3.28
853	NASDAQ	JBHT	Mon, Oct 9, 1995	3.47	3.48	3.38	3.44
852	NASDAQ	JBHT	Fri, Oct 6, 1995	3.53	3.53	3.47	3.47
851	NASDAQ	JBHT	Thu, Oct 5, 1995	3.44	3.56	3.44	3.47
850	NASDAQ	JBHT	Wed, Oct 4, 1995	3.66	3.66	3.34	3.42
849	NASDAQ	JBHT	Tue, Oct 3, 1995	3.72	3.78	3.66	3.67
848	NASDAQ	JBHT	Mon, Oct 2, 1995	3.78	3.78	3.72	3.78
847	NASDAQ	JBHT	Fri, Sep 29, 1995	3.75	3.78	3.72	3.78
846	NASDAQ	JBHT	Thu, Sep 28, 1995	3.81	3.84	3.72	3.77
845	NASDAQ	JBHT	Wed, Sep 27, 1995	3.91	3.91	3.81	3.81
844	NASDAQ	JBHT	Tue, Sep 26, 1995	3.97	4.00	3.91	3.91
843	NASDAQ	JBHT	Mon, Sep 25, 1995	4.09	4.09	3.97	3.97
842	NASDAQ	JBHT	Fri, Sep 22, 1995	4.03	4.09	4.03	4.09
841	NASDAQ	JBHT	Thu, Sep 21, 1995	3.97	4.09	3.97	4.09
840	NASDAQ	JBHT	Wed, Sep 20, 1995	4.03	4.03	3.97	4.00
839	NASDAQ	JBHT	Tue, Sep 19, 1995	4.00	4.06	3.97	4.00
838	NASDAQ	JBHT	Mon, Sep 18, 1995	3.91	4.06	3.88	4.06
837	NASDAQ	JBHT	Fri, Sep 15, 1995	3.84	3.97	3.84	3.97
836	NASDAQ	JBHT	Thu, Sep 14, 1995	3.81	3.88	3.78	3.84
835	NASDAQ	JBHT	Wed, Sep 13, 1995	3.78	3.81	3.78	3.81
834	NASDAQ	JBHT	Tue, Sep 12, 1995	3.81	3.88	3.78	3.84
833	NASDAQ	JBHT	Mon, Sep 11, 1995	3.81	3.88	3.75	3.88
832	NASDAQ	JBHT	Fri, Sep 8, 1995	3.88	3.91	3.75	3.78
831	NASDAQ	JBHT	Thu, Sep 7, 1995	3.97	3.97	3.88	3.91
830	NASDAQ	JBHT	Wed, Sep 6, 1995	3.97	4.03	3.91	3.91
829	NASDAQ	JBHT	Tue, Sep 5, 1995	3.97	3.97	3.91	3.94
828	NASDAQ	JBHT	Fri, Sep 1, 1995	4.00	4.03	3.91	3.91
827	NASDAQ	JBHT	Thu, Aug 31, 1995	3.91	4.02	3.91	4.00
826	NASDAQ	JBHT	Wed, Aug 30, 1995	3.91	4.03	3.91	3.94
825	NASDAQ	JBHT	Tue, Aug 29, 1995	3.97	4.00	3.91	3.92
824	NASDAQ	JBHT	Mon, Aug 28, 1995	4.16	4.19	3.94	4.02
823	NASDAQ	JBHT	Fri, Aug 25, 1995	4.16	4.16	4.13	4.16
822	NASDAQ	JBHT	Thu, Aug 24, 1995	4.19	4.19	4.13	4.13
821	NASDAQ	JBHT	Wed, Aug 23, 1995	4.25	4.31	4.16	4.17
820	NASDAQ	JBHT	Tue, Aug 22, 1995	4.16	4.25	4.16	4.19
819	NASDAQ	JBHT	Mon, Aug 21, 1995	4.16	4.22	4.16	4.22
818	NASDAQ	JBHT	Fri, Aug 18, 1995	4.31	4.31	4.16	4.22
817	NASDAQ	JBHT	Thu, Aug 17, 1995	4.22	4.31	4.22	4.28
816	NASDAQ	JBHT	Wed, Aug 16, 1995	4.22	4.28	4.22	4.25
815	NASDAQ	JBHT	Tue, Aug 15, 1995	4.22	4.28	4.22	4.23
814	NASDAQ	JBHT	Mon, Aug 14, 1995	4.16	4.28	4.16	4.22
813	NASDAQ	JBHT	Fri, Aug 11, 1995	4.22	4.25	4.16	4.17
812	NASDAQ	JBHT	Thu, Aug 10, 1995	4.44	4.44	4.22	4.25
811	NASDAQ	JBHT	Wed, Aug 9, 1995	4.41	4.44	4.38	4.42
810	NASDAQ	JBHT	Tue, Aug 8, 1995	4.44	4.44	4.41	4.44
809	NASDAQ	JBHT	Mon, Aug 7, 1995	4.41	4.44	4.41	4.44
808	NASDAQ	JBHT	Fri, Aug 4, 1995	4.41	4.44	4.41	4.44
807	NASDAQ	JBHT	Thu, Aug 3, 1995	4.41	4.45	4.41	4.44
806	NASDAQ	JBHT	Wed, Aug 2, 1995	4.38	4.50	4.38	4.44
805	NASDAQ	JBHT	Tue, Aug 1, 1995	4.31	4.44	4.25	4.44
804	NASDAQ	JBHT	Mon, Jul 31, 1995	4.28	4.31	4.25	4.31
803	NASDAQ	JBHT	Fri, Jul 28, 1995	4.28	4.34	4.28	4.28
802	NASDAQ	JBHT	Thu, Jul 27, 1995	4.28	4.34	4.28	4.34
801	NASDAQ	JBHT	Wed, Jul 26, 1995	4.38	4.41	4.28	4.28
800	NASDAQ	JBHT	Tue, Jul 25, 1995	4.41	4.44	4.38	4.38
799	NASDAQ	JBHT	Mon, Jul 24, 1995	4.41	4.44	4.38	4.44
798	NASDAQ	JBHT	Fri, Jul 21, 1995	4.41	4.47	4.41	4.44
797	NASDAQ	JBHT	Thu, Jul 20, 1995	4.38	4.47	4.28	4.41
796	NASDAQ	JBHT	Wed, Jul 19, 1995	4.28	4.47	4.25	4.38
795	NASDAQ	JBHT	Tue, Jul 18, 1995	4.38	4.41	4.31	4.34
794	NASDAQ	JBHT	Mon, Jul 17, 1995	4.44	4.50	4.41	4.42
793	NASDAQ	JBHT	Fri, Jul 14, 1995	4.56	4.59	4.44	4.50
792	NASDAQ	JBHT	Thu, Jul 13, 1995	4.75	4.81	4.63	4.63
791	NASDAQ	JBHT	Wed, Jul 12, 1995	4.75	4.81	4.75	4.78
790	NASDAQ	JBHT	Tue, Jul 11, 1995	4.81	4.84	4.75	4.78
789	NASDAQ	JBHT	Mon, Jul 10, 1995	4.78	4.88	4.75	4.83
788	NASDAQ	JBHT	Fri, Jul 7, 1995	4.69	4.88	4.69	4.78
787	NASDAQ	JBHT	Thu, Jul 6, 1995	4.53	4.69	4.53	4.69
786	NASDAQ	JBHT	Wed, Jul 5, 1995	4.53	4.66	4.53	4.58
785	NASDAQ	JBHT	Mon, Jul 3, 1995	4.53	4.59	4.53	4.56
784	NASDAQ	JBHT	Fri, Jun 30, 1995	4.53	4.59	4.53	4.59
783	NASDAQ	JBHT	Thu, Jun 29, 1995	4.55	4.59	4.50	4.55
782	NASDAQ	JBHT	Wed, Jun 28, 1995	4.38	4.59	4.31	4.59
781	NASDAQ	JBHT	Tue, Jun 27, 1995	4.31	4.38	4.31	4.36
780	NASDAQ	JBHT	Mon, Jun 26, 1995	4.31	4.38	4.31	4.34
779	NASDAQ	JBHT	Fri, Jun 23, 1995	4.19	4.38	4.19	4.38
778	NASDAQ	JBHT	Thu, Jun 22, 1995	4.19	4.28	4.19	4.22
777	NASDAQ	JBHT	Wed, Jun 21, 1995	4.16	4.25	4.16	4.23
776	NASDAQ	JBHT	Tue, Jun 20, 1995	4.06	4.22	4.03	4.16
775	NASDAQ	JBHT	Mon, Jun 19, 1995	4.13	4.25	4.13	4.25
774	NASDAQ	JBHT	Fri, Jun 16, 1995	4.22	4.22	4.13	4.19
773	NASDAQ	JBHT	Thu, Jun 15, 1995	4.13	4.25	4.13	4.22
772	NASDAQ	JBHT	Wed, Jun 14, 1995	4.09	4.16	4.09	4.16
771	NASDAQ	JBHT	Tue, Jun 13, 1995	4.16	4.16	4.09	4.16
770	NASDAQ	JBHT	Mon, Jun 12, 1995	4.13	4.16	4.09	4.16
769	NASDAQ	JBHT	Fri, Jun 9, 1995	4.19	4.22	4.13	4.16
768	NASDAQ	JBHT	Thu, Jun 8, 1995	4.16	4.25	4.16	4.19
767	NASDAQ	JBHT	Wed, Jun 7, 1995	4.31	4.31	4.19	4.19
766	NASDAQ	JBHT	Tue, Jun 6, 1995	4.47	4.47	4.25	4.28
765	NASDAQ	JBHT	Mon, Jun 5, 1995	4.34	4.50	4.34	4.50
764	NASDAQ	JBHT	Fri, Jun 2, 1995	4.34	4.41	4.31	4.34
763	NASDAQ	JBHT	Thu, Jun 1, 1995	4.34	4.41	4.34	4.39
762	NASDAQ	JBHT	Wed, May 31, 1995	4.28	4.41	4.19	4.38
761	NASDAQ	JBHT	Tue, May 30, 1995	4.44	4.50	4.22	4.25
760	NASDAQ	JBHT	Fri, May 26, 1995	4.50	4.53	4.44	4.45
759	NASDAQ	JBHT	Thu, May 25, 1995	4.50	4.56	4.47	4.52
758	NASDAQ	JBHT	Wed, May 24, 1995	4.56	4.63	4.53	4.53
757	NASDAQ	JBHT	Tue, May 23, 1995	4.75	4.78	4.53	4.63
756	NASDAQ	JBHT	Mon, May 22, 1995	4.88	4.88	4.75	4.75
755	NASDAQ	JBHT	Fri, May 19, 1995	4.84	4.88	4.81	4.83
754	NASDAQ	JBHT	Thu, May 18, 1995	4.81	4.88	4.78	4.84
753	NASDAQ	JBHT	Wed, May 17, 1995	4.78	4.84	4.75	4.81
752	NASDAQ	JBHT	Tue, May 16, 1995	4.50	4.84	4.50	4.80
751	NASDAQ	JBHT	Mon, May 15, 1995	4.50	4.59	4.50	4.50
750	NASDAQ	JBHT	Fri, May 12, 1995	4.47	4.59	4.47	4.50
749	NASDAQ	JBHT	Thu, May 11, 1995	4.50	4.50	4.47	4.50
748	NASDAQ	JBHT	Wed, May 10, 1995	4.56	4.59	4.47	4.48
747	NASDAQ	JBHT	Tue, May 9, 1995	4.38	4.64	4.38	4.56
746	NASDAQ	JBHT	Mon, May 8, 1995	4.47	4.47	4.34	4.38
745	NASDAQ	JBHT	Fri, May 5, 1995	4.44	4.50	4.38	4.47
744	NASDAQ	JBHT	Thu, May 4, 1995	4.56	4.69	4.44	4.44
743	NASDAQ	JBHT	Wed, May 3, 1995	4.53	4.59	4.50	4.58
742	NASDAQ	JBHT	Tue, May 2, 1995	4.63	4.66	4.53	4.56
741	NASDAQ	JBHT	Mon, May 1, 1995	4.72	4.75	4.63	4.64
740	NASDAQ	JBHT	Fri, Apr 28, 1995	4.72	4.75	4.66	4.72
739	NASDAQ	JBHT	Thu, Apr 27, 1995	4.59	4.75	4.53	4.69
738	NASDAQ	JBHT	Wed, Apr 26, 1995	4.50	4.55	4.38	4.55
737	NASDAQ	JBHT	Tue, Apr 25, 1995	4.69	4.69	4.44	4.53
736	NASDAQ	JBHT	Mon, Apr 24, 1995	4.78	4.84	4.69	4.69
735	NASDAQ	JBHT	Fri, Apr 21, 1995	4.53	4.84	4.53	4.78
734	NASDAQ	JBHT	Thu, Apr 20, 1995	4.56	4.56	4.50	4.56
733	NASDAQ	JBHT	Wed, Apr 19, 1995	4.56	4.56	4.50	4.50
732	NASDAQ	JBHT	Tue, Apr 18, 1995	4.34	4.59	4.34	4.50
731	NASDAQ	JBHT	Mon, Apr 17, 1995	4.25	4.38	4.25	4.38
730	NASDAQ	JBHT	Thu, Apr 13, 1995	4.19	4.31	4.19	4.28
729	NASDAQ	JBHT	Wed, Apr 12, 1995	4.16	4.25	4.16	4.22
728	NASDAQ	JBHT	Tue, Apr 11, 1995	4.31	4.31	4.16	4.17
727	NASDAQ	JBHT	Mon, Apr 10, 1995	4.34	4.41	4.25	4.25
726	NASDAQ	JBHT	Fri, Apr 7, 1995	4.22	4.34	4.22	4.34
725	NASDAQ	JBHT	Thu, Apr 6, 1995	4.38	4.41	4.36	4.38
724	NASDAQ	JBHT	Wed, Apr 5, 1995	4.44	4.47	4.38	4.42
723	NASDAQ	JBHT	Tue, Apr 4, 1995	4.44	4.47	4.41	4.44
722	NASDAQ	JBHT	Mon, Apr 3, 1995	4.50	4.59	4.44	4.45
721	NASDAQ	JBHT	Fri, Mar 31, 1995	4.59	4.66	4.53	4.56
720	NASDAQ	JBHT	Thu, Mar 30, 1995	4.66	4.69	4.59	4.63
719	NASDAQ	JBHT	Wed, Mar 29, 1995	4.75	4.75	4.66	4.66
718	NASDAQ	JBHT	Tue, Mar 28, 1995	4.63	4.75	4.63	4.75
717	NASDAQ	JBHT	Mon, Mar 27, 1995	4.63	4.69	4.63	4.69
716	NASDAQ	JBHT	Fri, Mar 24, 1995	4.66	4.66	4.63	4.64
715	NASDAQ	JBHT	Thu, Mar 23, 1995	4.69	4.69	4.63	4.63
714	NASDAQ	JBHT	Wed, Mar 22, 1995	4.59	4.63	4.59	4.63
713	NASDAQ	JBHT	Tue, Mar 21, 1995	4.75	4.78	4.59	4.59
712	NASDAQ	JBHT	Mon, Mar 20, 1995	4.88	4.91	4.69	4.72
711	NASDAQ	JBHT	Fri, Mar 17, 1995	4.88	4.91	4.88	4.88
710	NASDAQ	JBHT	Thu, Mar 16, 1995	4.91	4.91	4.88	4.89
709	NASDAQ	JBHT	Wed, Mar 15, 1995	4.88	4.91	4.88	4.91
708	NASDAQ	JBHT	Tue, Mar 14, 1995	4.88	4.94	4.88	4.94
707	NASDAQ	JBHT	Mon, Mar 13, 1995	4.84	4.91	4.84	4.91
706	NASDAQ	JBHT	Fri, Mar 10, 1995	4.88	4.91	4.81	4.84
705	NASDAQ	JBHT	Thu, Mar 9, 1995	4.97	5.03	4.81	4.91
704	NASDAQ	JBHT	Wed, Mar 8, 1995	4.94	5.00	4.94	5.00
703	NASDAQ	JBHT	Tue, Mar 7, 1995	4.97	5.03	4.94	4.94
702	NASDAQ	JBHT	Mon, Mar 6, 1995	4.97	5.03	4.97	5.03
701	NASDAQ	JBHT	Fri, Mar 3, 1995	4.88	5.00	4.88	5.00
700	NASDAQ	JBHT	Thu, Mar 2, 1995	4.94	4.94	4.88	4.94
699	NASDAQ	JBHT	Wed, Mar 1, 1995	4.84	4.94	4.84	4.91
698	NASDAQ	JBHT	Tue, Feb 28, 1995	4.88	4.88	4.81	4.88
697	NASDAQ	JBHT	Mon, Feb 27, 1995	4.81	4.88	4.81	4.88
696	NASDAQ	JBHT	Fri, Feb 24, 1995	4.81	4.88	4.81	4.81
695	NASDAQ	JBHT	Thu, Feb 23, 1995	4.75	4.88	4.69	4.81
694	NASDAQ	JBHT	Wed, Feb 22, 1995	4.66	4.72	4.66	4.72
693	NASDAQ	JBHT	Tue, Feb 21, 1995	4.66	4.72	4.66	4.72
692	NASDAQ	JBHT	Fri, Feb 17, 1995	4.69	4.72	4.63	4.66
691	NASDAQ	JBHT	Thu, Feb 16, 1995	4.72	4.72	4.56	4.72
690	NASDAQ	JBHT	Wed, Feb 15, 1995	4.72	4.72	4.66	4.72
689	NASDAQ	JBHT	Tue, Feb 14, 1995	4.66	4.72	4.66	4.72
688	NASDAQ	JBHT	Mon, Feb 13, 1995	4.66	4.72	4.66	4.66
687	NASDAQ	JBHT	Fri, Feb 10, 1995	4.69	4.72	4.66	4.67
686	NASDAQ	JBHT	Thu, Feb 9, 1995	4.66	4.72	4.66	4.67
685	NASDAQ	JBHT	Wed, Feb 8, 1995	4.66	4.75	4.66	4.66
684	NASDAQ	JBHT	Tue, Feb 7, 1995	4.59	4.75	4.53	4.69
683	NASDAQ	JBHT	Mon, Feb 6, 1995	4.63	4.63	4.53	4.56
682	NASDAQ	JBHT	Fri, Feb 3, 1995	4.44	4.66	4.44	4.56
681	NASDAQ	JBHT	Thu, Feb 2, 1995	4.44	4.50	4.41	4.47
680	NASDAQ	JBHT	Wed, Feb 1, 1995	4.38	4.47	4.38	4.41
679	NASDAQ	JBHT	Tue, Jan 31, 1995	4.44	4.44	4.38	4.41
678	NASDAQ	JBHT	Mon, Jan 30, 1995	4.41	4.47	4.38	4.38
677	NASDAQ	JBHT	Fri, Jan 27, 1995	4.34	4.47	4.34	4.41
676	NASDAQ	JBHT	Thu, Jan 26, 1995	4.34	4.38	4.31	4.38
675	NASDAQ	JBHT	Wed, Jan 25, 1995	4.38	4.38	4.31	4.31
674	NASDAQ	JBHT	Tue, Jan 24, 1995	4.31	4.38	4.25	4.36
673	NASDAQ	JBHT	Mon, Jan 23, 1995	4.19	4.28	4.19	4.22
672	NASDAQ	JBHT	Fri, Jan 20, 1995	4.34	4.41	4.25	4.31
671	NASDAQ	JBHT	Thu, Jan 19, 1995	4.47	4.47	4.34	4.36
670	NASDAQ	JBHT	Wed, Jan 18, 1995	4.38	4.50	4.38	4.44
669	NASDAQ	JBHT	Tue, Jan 17, 1995	4.31	4.44	4.25	4.44
668	NASDAQ	JBHT	Mon, Jan 16, 1995	4.28	4.34	4.25	4.28
667	NASDAQ	JBHT	Fri, Jan 13, 1995	4.19	4.28	4.16	4.28
666	NASDAQ	JBHT	Thu, Jan 12, 1995	4.03	4.28	4.03	4.22
665	NASDAQ	JBHT	Wed, Jan 11, 1995	4.00	4.09	4.00	4.09
664	NASDAQ	JBHT	Tue, Jan 10, 1995	4.13	4.16	4.00	4.06
663	NASDAQ	JBHT	Mon, Jan 9, 1995	4.00	4.13	4.00	4.13
662	NASDAQ	JBHT	Fri, Jan 6, 1995	3.97	4.03	3.97	4.02
661	NASDAQ	JBHT	Thu, Jan 5, 1995	4.00	4.06	3.94	4.00
660	NASDAQ	JBHT	Wed, Jan 4, 1995	3.94	4.03	3.91	4.03
659	NASDAQ	JBHT	Tue, Jan 3, 1995	3.88	3.94	3.81	3.91
658	NASDAQ	JBHT	Fri, Dec 30, 1994	3.88	3.94	3.81	3.81
657	NASDAQ	JBHT	Thu, Dec 29, 1994	3.81	3.91	3.81	3.91
656	NASDAQ	JBHT	Wed, Dec 28, 1994	3.88	3.97	3.78	3.84
655	NASDAQ	JBHT	Tue, Dec 27, 1994	3.84	3.97	3.84	3.88
654	NASDAQ	JBHT	Fri, Dec 23, 1994	3.84	3.91	3.84	3.84
653	NASDAQ	JBHT	Thu, Dec 22, 1994	3.91	3.94	3.86	3.86
652	NASDAQ	JBHT	Wed, Dec 21, 1994	3.84	3.97	3.84	3.91
651	NASDAQ	JBHT	Tue, Dec 20, 1994	3.91	3.94	3.84	3.84
650	NASDAQ	JBHT	Mon, Dec 19, 1994	3.94	3.94	3.91	3.94
649	NASDAQ	JBHT	Fri, Dec 16, 1994	3.88	3.94	3.84	3.91
648	NASDAQ	JBHT	Thu, Dec 15, 1994	3.91	3.97	3.84	3.88
647	NASDAQ	JBHT	Wed, Dec 14, 1994	3.81	3.91	3.81	3.91
646	NASDAQ	JBHT	Tue, Dec 13, 1994	3.84	3.84	3.81	3.84
645	NASDAQ	JBHT	Mon, Dec 12, 1994	3.78	3.88	3.75	3.83
644	NASDAQ	JBHT	Fri, Dec 9, 1994	3.84	3.84	3.75	3.78
643	NASDAQ	JBHT	Thu, Dec 8, 1994	3.78	3.84	3.75	3.81
642	NASDAQ	JBHT	Wed, Dec 7, 1994	3.91	3.94	3.78	3.81
641	NASDAQ	JBHT	Tue, Dec 6, 1994	3.91	3.94	3.88	3.94
640	NASDAQ	JBHT	Mon, Dec 5, 1994	3.91	3.97	3.91	3.91
639	NASDAQ	JBHT	Fri, Dec 2, 1994	3.91	3.97	3.91	3.92
638	NASDAQ	JBHT	Thu, Dec 1, 1994	3.97	3.97	3.91	3.94
637	NASDAQ	JBHT	Wed, Nov 30, 1994	3.88	3.97	3.88	3.91
636	NASDAQ	JBHT	Tue, Nov 29, 1994	3.88	4.00	3.81	3.91
635	NASDAQ	JBHT	Mon, Nov 28, 1994	3.75	3.88	3.75	3.81
634	NASDAQ	JBHT	Fri, Nov 25, 1994	3.75	3.88	3.75	3.75
633	NASDAQ	JBHT	Wed, Nov 23, 1994	3.81	3.84	3.75	3.78
632	NASDAQ	JBHT	Tue, Nov 22, 1994	3.97	3.97	3.81	3.81
631	NASDAQ	JBHT	Mon, Nov 21, 1994	3.91	3.97	3.91	3.91
630	NASDAQ	JBHT	Fri, Nov 18, 1994	3.94	3.97	3.88	3.97
629	NASDAQ	JBHT	Thu, Nov 17, 1994	3.88	3.97	3.88	3.91
628	NASDAQ	JBHT	Wed, Nov 16, 1994	3.88	3.94	3.88	3.94
627	NASDAQ	JBHT	Tue, Nov 15, 1994	3.88	3.94	3.88	3.94
626	NASDAQ	JBHT	Mon, Nov 14, 1994	3.88	3.94	3.81	3.91
625	NASDAQ	JBHT	Fri, Nov 11, 1994	4.00	4.00	3.81	3.84
624	NASDAQ	JBHT	Thu, Nov 10, 1994	3.88	4.00	3.88	3.88
623	NASDAQ	JBHT	Wed, Nov 9, 1994	3.88	4.00	3.88	3.88
622	NASDAQ	JBHT	Tue, Nov 8, 1994	3.81	4.00	3.81	4.00
621	NASDAQ	JBHT	Mon, Nov 7, 1994	3.94	3.94	3.75	3.88
620	NASDAQ	JBHT	Fri, Nov 4, 1994	4.06	4.06	3.81	3.91
619	NASDAQ	JBHT	Thu, Nov 3, 1994	4.25	4.25	4.00	4.05
618	NASDAQ	JBHT	Wed, Nov 2, 1994	4.13	4.25	4.13	4.13
617	NASDAQ	JBHT	Tue, Nov 1, 1994	4.19	4.25	4.13	4.25
616	NASDAQ	JBHT	Mon, Oct 31, 1994	4.25	4.31	4.19	4.19
615	NASDAQ	JBHT	Fri, Oct 28, 1994	4.25	4.25	4.19	4.20
614	NASDAQ	JBHT	Thu, Oct 27, 1994	4.25	4.25	4.19	4.22
613	NASDAQ	JBHT	Wed, Oct 26, 1994	4.19	4.25	4.19	4.22
612	NASDAQ	JBHT	Tue, Oct 25, 1994	4.19	4.25	4.06	4.19
611	NASDAQ	JBHT	Mon, Oct 24, 1994	4.13	4.25	4.13	4.25
610	NASDAQ	JBHT	Fri, Oct 21, 1994	4.13	4.25	4.06	4.13
609	NASDAQ	JBHT	Thu, Oct 20, 1994	4.22	4.31	4.13	4.25
608	NASDAQ	JBHT	Wed, Oct 19, 1994	4.19	4.31	4.19	4.22
607	NASDAQ	JBHT	Tue, Oct 18, 1994	4.19	4.31	4.19	4.22
606	NASDAQ	JBHT	Mon, Oct 17, 1994	4.19	4.31	4.19	4.25
605	NASDAQ	JBHT	Fri, Oct 14, 1994	4.31	4.31	4.19	4.31
604	NASDAQ	JBHT	Thu, Oct 13, 1994	4.31	4.31	4.19	4.31
603	NASDAQ	JBHT	Wed, Oct 12, 1994	4.19	4.25	4.19	4.19
602	NASDAQ	JBHT	Tue, Oct 11, 1994	4.13	4.25	4.06	4.25
601	NASDAQ	JBHT	Mon, Oct 10, 1994	4.00	4.13	4.00	4.13
600	NASDAQ	JBHT	Fri, Oct 7, 1994	4.00	4.13	4.00	4.13
599	NASDAQ	JBHT	Thu, Oct 6, 1994	4.06	4.13	3.94	4.03
598	NASDAQ	JBHT	Wed, Oct 5, 1994	4.13	4.13	3.94	4.06
597	NASDAQ	JBHT	Tue, Oct 4, 1994	4.13	4.13	4.00	4.06
596	NASDAQ	JBHT	Mon, Oct 3, 1994	4.06	4.13	4.06	4.13
595	NASDAQ	JBHT	Fri, Sep 30, 1994	4.13	4.13	4.00	4.06
594	NASDAQ	JBHT	Thu, Sep 29, 1994	4.00	4.06	4.00	4.00
593	NASDAQ	JBHT	Wed, Sep 28, 1994	4.06	4.13	3.94	4.06
592	NASDAQ	JBHT	Tue, Sep 27, 1994	4.13	4.13	4.06	4.06
591	NASDAQ	JBHT	Mon, Sep 26, 1994	4.13	4.25	4.06	4.06
590	NASDAQ	JBHT	Fri, Sep 23, 1994	4.19	4.25	4.13	4.13
589	NASDAQ	JBHT	Thu, Sep 22, 1994	4.25	4.38	4.19	4.19
588	NASDAQ	JBHT	Wed, Sep 21, 1994	4.25	4.38	4.19	4.19
587	NASDAQ	JBHT	Tue, Sep 20, 1994	4.19	4.44	4.19	4.31
586	NASDAQ	JBHT	Mon, Sep 19, 1994	4.38	4.38	4.19	4.31
585	NASDAQ	JBHT	Fri, Sep 16, 1994	4.38	4.44	4.31	4.38
584	NASDAQ	JBHT	Thu, Sep 15, 1994	4.31	4.44	4.31	4.44
583	NASDAQ	JBHT	Wed, Sep 14, 1994	4.44	4.50	4.31	4.31
582	NASDAQ	JBHT	Tue, Sep 13, 1994	4.38	4.50	4.38	4.38
581	NASDAQ	JBHT	Mon, Sep 12, 1994	4.25	4.44	4.25	4.38
580	NASDAQ	JBHT	Fri, Sep 9, 1994	4.38	4.44	4.25	4.31
579	NASDAQ	JBHT	Thu, Sep 8, 1994	4.38	4.50	4.38	4.38
578	NASDAQ	JBHT	Wed, Sep 7, 1994	4.50	4.59	4.31	4.41
577	NASDAQ	JBHT	Tue, Sep 6, 1994	4.69	4.69	4.63	4.63
576	NASDAQ	JBHT	Fri, Sep 2, 1994	4.56	4.69	4.56	4.69
575	NASDAQ	JBHT	Thu, Sep 1, 1994	4.63	4.75	4.56	4.56
574	NASDAQ	JBHT	Wed, Aug 31, 1994	4.81	4.81	4.63	4.75
573	NASDAQ	JBHT	Tue, Aug 30, 1994	4.63	4.81	4.56	4.78
572	NASDAQ	JBHT	Mon, Aug 29, 1994	4.56	4.63	4.56	4.56
571	NASDAQ	JBHT	Fri, Aug 26, 1994	4.56	4.69	4.56	4.56
570	NASDAQ	JBHT	Thu, Aug 25, 1994	4.69	4.81	4.56	4.63
569	NASDAQ	JBHT	Wed, Aug 24, 1994	4.69	4.81	4.69	4.75
568	NASDAQ	JBHT	Tue, Aug 23, 1994	4.63	4.81	4.56	4.81
567	NASDAQ	JBHT	Mon, Aug 22, 1994	4.56	4.69	4.56	4.56
566	NASDAQ	JBHT	Fri, Aug 19, 1994	4.69	4.69	4.56	4.69
565	NASDAQ	JBHT	Thu, Aug 18, 1994	4.63	4.69	4.56	4.69
564	NASDAQ	JBHT	Wed, Aug 17, 1994	4.56	4.69	4.56	4.56
563	NASDAQ	JBHT	Tue, Aug 16, 1994	4.63	4.69	4.56	4.63
562	NASDAQ	JBHT	Mon, Aug 15, 1994	4.63	4.69	4.63	4.69
561	NASDAQ	JBHT	Fri, Aug 12, 1994	4.56	4.69	4.56	4.63
560	NASDAQ	JBHT	Thu, Aug 11, 1994	4.63	4.75	4.56	4.56
559	NASDAQ	JBHT	Wed, Aug 10, 1994	4.50	4.75	4.50	4.69
558	NASDAQ	JBHT	Tue, Aug 9, 1994	4.50	4.63	4.50	4.56
557	NASDAQ	JBHT	Mon, Aug 8, 1994	4.50	4.63	4.50	4.59
556	NASDAQ	JBHT	Fri, Aug 5, 1994	4.50	4.63	4.50	4.56
555	NASDAQ	JBHT	Thu, Aug 4, 1994	4.56	4.69	4.50	4.63
554	NASDAQ	JBHT	Wed, Aug 3, 1994	4.69	4.75	4.56	4.56
553	NASDAQ	JBHT	Tue, Aug 2, 1994	4.63	4.75	4.63	4.72
552	NASDAQ	JBHT	Mon, Aug 1, 1994	4.63	4.69	4.63	4.69
551	NASDAQ	JBHT	Fri, Jul 29, 1994	4.63	4.81	4.63	4.63
550	NASDAQ	JBHT	Thu, Jul 28, 1994	4.50	4.63	4.50	4.63
549	NASDAQ	JBHT	Wed, Jul 27, 1994	4.50	4.63	4.50	4.50
548	NASDAQ	JBHT	Tue, Jul 26, 1994	4.50	4.63	4.50	4.56
547	NASDAQ	JBHT	Mon, Jul 25, 1994	4.50	4.63	4.50	4.53
546	NASDAQ	JBHT	Fri, Jul 22, 1994	4.50	4.63	4.50	4.56
545	NASDAQ	JBHT	Thu, Jul 21, 1994	4.50	4.63	4.50	4.63
544	NASDAQ	JBHT	Wed, Jul 20, 1994	4.50	4.63	4.50	4.63
543	NASDAQ	JBHT	Tue, Jul 19, 1994	4.44	4.63	4.44	4.50
542	NASDAQ	JBHT	Mon, Jul 18, 1994	4.52	4.56	4.44	4.50
541	NASDAQ	JBHT	Fri, Jul 15, 1994	4.56	4.63	4.44	4.56
540	NASDAQ	JBHT	Thu, Jul 14, 1994	4.38	4.56	4.19	4.50
539	NASDAQ	JBHT	Wed, Jul 13, 1994	4.44	4.44	4.19	4.25
538	NASDAQ	JBHT	Tue, Jul 12, 1994	4.38	4.50	4.38	4.38
537	NASDAQ	JBHT	Mon, Jul 11, 1994	4.63	4.63	4.38	4.38
536	NASDAQ	JBHT	Fri, Jul 8, 1994	4.56	4.63	4.56	4.59
535	NASDAQ	JBHT	Thu, Jul 7, 1994	4.50	4.63	4.38	4.59
534	NASDAQ	JBHT	Wed, Jul 6, 1994	4.44	4.44	4.38	4.44
533	NASDAQ	JBHT	Tue, Jul 5, 1994	4.44	4.50	4.38	4.50
532	NASDAQ	JBHT	Fri, Jul 1, 1994	4.63	4.63	4.31	4.38
531	NASDAQ	JBHT	Thu, Jun 30, 1994	4.50	4.63	4.50	4.63
530	NASDAQ	JBHT	Wed, Jun 29, 1994	4.56	4.69	4.50	4.63
529	NASDAQ	JBHT	Tue, Jun 28, 1994	4.56	4.69	4.50	4.63
528	NASDAQ	JBHT	Mon, Jun 27, 1994	4.50	4.56	4.44	4.56
527	NASDAQ	JBHT	Fri, Jun 24, 1994	4.44	4.56	4.44	4.56
526	NASDAQ	JBHT	Thu, Jun 23, 1994	4.56	4.56	4.50	4.56
525	NASDAQ	JBHT	Wed, Jun 22, 1994	4.56	4.63	4.44	4.56
524	NASDAQ	JBHT	Tue, Jun 21, 1994	4.50	4.50	4.44	4.50
523	NASDAQ	JBHT	Mon, Jun 20, 1994	4.50	4.50	4.38	4.50
522	NASDAQ	JBHT	Fri, Jun 17, 1994	4.56	4.56	4.44	4.44
521	NASDAQ	JBHT	Thu, Jun 16, 1994	4.50	4.56	4.44	4.44
520	NASDAQ	JBHT	Wed, Jun 15, 1994	4.75	4.75	4.56	4.56
519	NASDAQ	JBHT	Tue, Jun 14, 1994	4.63	4.81	4.63	4.69
518	NASDAQ	JBHT	Mon, Jun 13, 1994	4.63	4.75	4.56	4.69
517	NASDAQ	JBHT	Fri, Jun 10, 1994	4.56	4.63	4.50	4.56
516	NASDAQ	JBHT	Thu, Jun 9, 1994	4.63	4.63	4.38	4.50
515	NASDAQ	JBHT	Wed, Jun 8, 1994	4.50	4.69	4.44	4.59
514	NASDAQ	JBHT	Tue, Jun 7, 1994	4.56	4.63	4.50	4.63
513	NASDAQ	JBHT	Mon, Jun 6, 1994	4.56	4.69	4.50	4.56
512	NASDAQ	JBHT	Fri, Jun 3, 1994	4.69	4.69	4.56	4.69
511	NASDAQ	JBHT	Thu, Jun 2, 1994	4.63	4.75	4.56	4.63
510	NASDAQ	JBHT	Wed, Jun 1, 1994	4.63	4.75	4.63	4.63
509	NASDAQ	JBHT	Tue, May 31, 1994	4.69	4.69	4.63	4.67
508	NASDAQ	JBHT	Fri, May 27, 1994	4.69	4.69	4.63	4.63
507	NASDAQ	JBHT	Thu, May 26, 1994	4.63	4.69	4.59	4.69
506	NASDAQ	JBHT	Wed, May 25, 1994	4.63	4.69	4.59	4.66
505	NASDAQ	JBHT	Tue, May 24, 1994	4.69	4.77	4.56	4.69
504	NASDAQ	JBHT	Mon, May 23, 1994	4.75	4.75	4.63	4.75
503	NASDAQ	JBHT	Fri, May 20, 1994	4.94	4.94	4.69	4.69
502	NASDAQ	JBHT	Thu, May 19, 1994	4.81	4.94	4.81	4.88
501	NASDAQ	JBHT	Wed, May 18, 1994	4.88	4.94	4.75	4.88
500	NASDAQ	JBHT	Tue, May 17, 1994	4.94	5.00	4.75	4.81
499	NASDAQ	JBHT	Mon, May 16, 1994	4.88	5.00	4.81	4.97
498	NASDAQ	JBHT	Fri, May 13, 1994	5.06	5.06	4.81	4.88
497	NASDAQ	JBHT	Thu, May 12, 1994	5.00	5.00	4.81	4.91
496	NASDAQ	JBHT	Wed, May 11, 1994	5.19	5.19	4.81	4.94
495	NASDAQ	JBHT	Tue, May 10, 1994	5.38	5.50	5.19	5.22
494	NASDAQ	JBHT	Mon, May 9, 1994	5.31	5.50	5.25	5.50
493	NASDAQ	JBHT	Fri, May 6, 1994	5.31	5.38	5.31	5.38
492	NASDAQ	JBHT	Thu, May 5, 1994	5.50	5.50	5.38	5.44
491	NASDAQ	JBHT	Wed, May 4, 1994	5.31	5.44	5.25	5.38
490	NASDAQ	JBHT	Tue, May 3, 1994	5.31	5.38	5.31	5.38
489	NASDAQ	JBHT	Mon, May 2, 1994	5.44	5.44	5.19	5.34
488	NASDAQ	JBHT	Fri, Apr 29, 1994	5.56	5.56	5.38	5.44
487	NASDAQ	JBHT	Thu, Apr 28, 1994	5.56	5.56	5.38	5.50
486	NASDAQ	JBHT	Tue, Apr 26, 1994	5.44	5.56	5.44	5.47
485	NASDAQ	JBHT	Mon, Apr 25, 1994	5.38	5.63	5.38	5.56
484	NASDAQ	JBHT	Fri, Apr 22, 1994	5.06	5.38	5.00	5.31
483	NASDAQ	JBHT	Thu, Apr 21, 1994	4.88	5.06	4.88	5.03
482	NASDAQ	JBHT	Wed, Apr 20, 1994	5.00	5.00	4.88	4.91
481	NASDAQ	JBHT	Tue, Apr 19, 1994	5.06	5.13	4.88	4.94
480	NASDAQ	JBHT	Mon, Apr 18, 1994	5.19	5.19	5.06	5.13
479	NASDAQ	JBHT	Fri, Apr 15, 1994	5.19	5.25	5.06	5.09
478	NASDAQ	JBHT	Thu, Apr 14, 1994	5.06	5.19	4.88	5.06
477	NASDAQ	JBHT	Wed, Apr 13, 1994	5.31	5.44	5.19	5.19
476	NASDAQ	JBHT	Tue, Apr 12, 1994	5.44	5.44	5.31	5.34
475	NASDAQ	JBHT	Mon, Apr 11, 1994	5.31	5.44	5.19	5.44
474	NASDAQ	JBHT	Fri, Apr 8, 1994	5.50	5.56	5.19	5.25
473	NASDAQ	JBHT	Thu, Apr 7, 1994	5.69	5.81	5.69	5.81
472	NASDAQ	JBHT	Wed, Apr 6, 1994	5.63	5.84	5.59	5.81
471	NASDAQ	JBHT	Tue, Apr 5, 1994	5.56	5.75	5.50	5.63
470	NASDAQ	JBHT	Mon, Apr 4, 1994	5.50	5.50	5.31	5.41
469	NASDAQ	JBHT	Thu, Mar 31, 1994	5.63	5.75	5.44	5.50
468	NASDAQ	JBHT	Wed, Mar 30, 1994	5.81	5.88	5.63	5.75
467	NASDAQ	JBHT	Tue, Mar 29, 1994	5.88	5.94	5.81	5.88
466	NASDAQ	JBHT	Mon, Mar 28, 1994	5.81	5.94	5.81	5.94
465	NASDAQ	JBHT	Fri, Mar 25, 1994	5.81	5.94	5.81	5.91
464	NASDAQ	JBHT	Thu, Mar 24, 1994	5.75	5.94	5.75	5.94
463	NASDAQ	JBHT	Wed, Mar 23, 1994	5.88	6.00	5.75	5.81
462	NASDAQ	JBHT	Tue, Mar 22, 1994	5.94	6.06	5.88	6.00
461	NASDAQ	JBHT	Mon, Mar 21, 1994	5.69	6.06	5.69	6.00
460	NASDAQ	JBHT	Fri, Mar 18, 1994	5.88	5.88	5.63	5.81
459	NASDAQ	JBHT	Thu, Mar 17, 1994	6.06	6.06	5.75	5.81
458	NASDAQ	JBHT	Wed, Mar 16, 1994	6.13	6.13	5.94	6.06
457	NASDAQ	JBHT	Tue, Mar 15, 1994	6.19	6.19	6.06	6.06
456	NASDAQ	JBHT	Mon, Mar 14, 1994	6.19	6.19	6.06	6.19
455	NASDAQ	JBHT	Fri, Mar 11, 1994	6.19	6.19	6.06	6.06
454	NASDAQ	JBHT	Thu, Mar 10, 1994	6.25	6.25	6.06	6.06
453	NASDAQ	JBHT	Wed, Mar 9, 1994	6.25	6.25	6.19	6.25
452	NASDAQ	JBHT	Tue, Mar 8, 1994	6.25	6.25	6.19	6.19
451	NASDAQ	JBHT	Mon, Mar 7, 1994	6.13	6.25	6.13	6.25
450	NASDAQ	JBHT	Fri, Mar 4, 1994	6.19	6.25	6.13	6.19
449	NASDAQ	JBHT	Thu, Mar 3, 1994	6.19	6.25	6.13	6.22
448	NASDAQ	JBHT	Wed, Mar 2, 1994	6.19	6.31	6.00	6.19
447	NASDAQ	JBHT	Tue, Mar 1, 1994	6.06	6.25	5.94	6.25
446	NASDAQ	JBHT	Mon, Feb 28, 1994	6.06	6.06	5.94	6.06
445	NASDAQ	JBHT	Fri, Feb 25, 1994	6.13	6.19	5.94	6.00
444	NASDAQ	JBHT	Thu, Feb 24, 1994	5.94	6.31	5.88	6.16
443	NASDAQ	JBHT	Wed, Feb 23, 1994	6.00	6.00	5.88	5.94
442	NASDAQ	JBHT	Tue, Feb 22, 1994	5.88	6.00	5.81	6.00
441	NASDAQ	JBHT	Fri, Feb 18, 1994	6.00	6.06	5.81	5.94
440	NASDAQ	JBHT	Thu, Feb 17, 1994	5.94	6.06	5.81	6.00
439	NASDAQ	JBHT	Wed, Feb 16, 1994	5.88	5.94	5.75	5.94
438	NASDAQ	JBHT	Tue, Feb 15, 1994	5.94	5.94	5.81	5.88
437	NASDAQ	JBHT	Mon, Feb 14, 1994	5.81	6.00	5.75	5.88
436	NASDAQ	JBHT	Fri, Feb 11, 1994	5.81	5.81	5.69	5.81
435	NASDAQ	JBHT	Thu, Feb 10, 1994	5.81	5.88	5.69	5.81
434	NASDAQ	JBHT	Wed, Feb 9, 1994	5.81	5.81	5.69	5.81
433	NASDAQ	JBHT	Tue, Feb 8, 1994	5.81	5.81	5.75	5.75
432	NASDAQ	JBHT	Mon, Feb 7, 1994	5.75	5.81	5.63	5.78
431	NASDAQ	JBHT	Fri, Feb 4, 1994	6.00	6.00	5.75	5.81
430	NASDAQ	JBHT	Thu, Feb 3, 1994	6.00	6.00	5.75	6.00
429	NASDAQ	JBHT	Wed, Feb 2, 1994	6.25	6.25	5.94	6.06
428	NASDAQ	JBHT	Tue, Feb 1, 1994	6.31	6.31	6.13	6.22
427	NASDAQ	JBHT	Mon, Jan 31, 1994	6.25	6.31	6.19	6.28
426	NASDAQ	JBHT	Fri, Jan 28, 1994	6.38	6.38	6.19	6.25
425	NASDAQ	JBHT	Thu, Jan 27, 1994	6.38	6.44	6.38	6.38
424	NASDAQ	JBHT	Wed, Jan 26, 1994	6.19	6.44	6.06	6.31
423	NASDAQ	JBHT	Tue, Jan 25, 1994	6.13	6.19	6.06	6.19
422	NASDAQ	JBHT	Mon, Jan 24, 1994	5.94	6.13	5.88	6.13
421	NASDAQ	JBHT	Fri, Jan 21, 1994	5.63	5.88	5.63	5.88
420	NASDAQ	JBHT	Thu, Jan 20, 1994	5.75	5.81	5.56	5.63
419	NASDAQ	JBHT	Wed, Jan 19, 1994	5.75	5.75	5.63	5.75
418	NASDAQ	JBHT	Tue, Jan 18, 1994	5.63	5.75	5.63	5.75
417	NASDAQ	JBHT	Mon, Jan 17, 1994	5.75	5.81	5.63	5.66
416	NASDAQ	JBHT	Fri, Jan 14, 1994	5.81	5.81	5.69	5.81
415	NASDAQ	JBHT	Thu, Jan 13, 1994	6.06	6.13	5.75	5.81
414	NASDAQ	JBHT	Wed, Jan 12, 1994	6.19	6.19	6.13	6.13
413	NASDAQ	JBHT	Tue, Jan 11, 1994	6.19	6.31	6.19	6.31
412	NASDAQ	JBHT	Mon, Jan 10, 1994	5.94	6.31	5.94	6.31
411	NASDAQ	JBHT	Fri, Jan 7, 1994	5.75	6.06	5.75	6.03
410	NASDAQ	JBHT	Thu, Jan 6, 1994	5.75	5.81	5.75	5.81
409	NASDAQ	JBHT	Wed, Jan 5, 1994	5.75	5.88	5.75	5.78
408	NASDAQ	JBHT	Tue, Jan 4, 1994	5.75	5.88	5.75	5.88
407	NASDAQ	JBHT	Mon, Jan 3, 1994	5.81	5.88	5.75	5.88
406	NASDAQ	JBHT	Fri, Dec 31, 1993	5.75	5.94	5.75	5.81
405	NASDAQ	JBHT	Thu, Dec 30, 1993	5.81	5.88	5.69	5.81
404	NASDAQ	JBHT	Wed, Dec 29, 1993	5.81	5.81	5.69	5.81
403	NASDAQ	JBHT	Tue, Dec 28, 1993	5.63	5.81	5.63	5.75
402	NASDAQ	JBHT	Mon, Dec 27, 1993	5.63	5.75	5.63	5.75
401	NASDAQ	JBHT	Thu, Dec 23, 1993	5.81	5.88	5.63	5.66
400	NASDAQ	JBHT	Wed, Dec 22, 1993	5.94	6.06	5.81	5.88
399	NASDAQ	JBHT	Tue, Dec 21, 1993	5.69	6.00	5.69	5.88
398	NASDAQ	JBHT	Mon, Dec 20, 1993	5.69	5.81	5.63	5.69
397	NASDAQ	JBHT	Fri, Dec 17, 1993	5.81	5.88	5.50	5.75
396	NASDAQ	JBHT	Thu, Dec 16, 1993	5.94	5.94	5.81	5.88
395	NASDAQ	JBHT	Wed, Dec 15, 1993	5.88	5.94	5.81	5.94
394	NASDAQ	JBHT	Tue, Dec 14, 1993	5.88	5.94	5.81	5.88
393	NASDAQ	JBHT	Mon, Dec 13, 1993	5.88	5.94	5.81	5.88
392	NASDAQ	JBHT	Fri, Dec 10, 1993	5.94	5.94	5.81	5.94
391	NASDAQ	JBHT	Thu, Dec 9, 1993	5.75	5.94	5.75	5.81
390	NASDAQ	JBHT	Wed, Dec 8, 1993	5.69	5.88	5.69	5.81
389	NASDAQ	JBHT	Tue, Dec 7, 1993	5.81	5.81	5.69	5.81
388	NASDAQ	JBHT	Mon, Dec 6, 1993	5.81	5.94	5.69	5.75
387	NASDAQ	JBHT	Fri, Dec 3, 1993	5.81	5.94	5.81	5.94
386	NASDAQ	JBHT	Thu, Dec 2, 1993	5.94	5.94	5.81	5.81
385	NASDAQ	JBHT	Wed, Dec 1, 1993	6.00	6.00	5.84	5.88
384	NASDAQ	JBHT	Tue, Nov 30, 1993	5.75	6.00	5.75	5.88
383	NASDAQ	JBHT	Mon, Nov 29, 1993	5.69	5.94	5.69	5.78
382	NASDAQ	JBHT	Fri, Nov 26, 1993	5.75	5.81	5.69	5.75
381	NASDAQ	JBHT	Wed, Nov 24, 1993	5.38	5.81	5.38	5.75
380	NASDAQ	JBHT	Tue, Nov 23, 1993	5.44	5.44	5.38	5.41
379	NASDAQ	JBHT	Mon, Nov 22, 1993	5.44	5.44	5.31	5.34
378	NASDAQ	JBHT	Fri, Nov 19, 1993	5.31	5.44	5.31	5.44
377	NASDAQ	JBHT	Thu, Nov 18, 1993	5.31	5.44	5.31	5.38
376	NASDAQ	JBHT	Wed, Nov 17, 1993	5.38	5.50	5.31	5.38
375	NASDAQ	JBHT	Tue, Nov 16, 1993	5.50	5.50	5.38	5.44
374	NASDAQ	JBHT	Mon, Nov 15, 1993	5.50	5.50	5.38	5.38
373	NASDAQ	JBHT	Fri, Nov 12, 1993	5.38	5.50	5.38	5.50
372	NASDAQ	JBHT	Thu, Nov 11, 1993	5.19	5.44	5.09	5.44
371	NASDAQ	JBHT	Wed, Nov 10, 1993	5.06	5.19	5.06	5.16
370	NASDAQ	JBHT	Tue, Nov 9, 1993	5.06	5.19	5.06	5.19
369	NASDAQ	JBHT	Mon, Nov 8, 1993	5.19	5.19	5.06	5.06
368	NASDAQ	JBHT	Fri, Nov 5, 1993	5.06	5.19	5.06	5.19
367	NASDAQ	JBHT	Thu, Nov 4, 1993	5.19	5.19	5.06	5.09
366	NASDAQ	JBHT	Wed, Nov 3, 1993	5.13	5.25	5.06	5.06
365	NASDAQ	JBHT	Tue, Nov 2, 1993	5.19	5.25	5.13	5.13
364	NASDAQ	JBHT	Mon, Nov 1, 1993	5.25	5.25	5.19	5.25
363	NASDAQ	JBHT	Fri, Oct 29, 1993	5.13	5.25	5.06	5.25
362	NASDAQ	JBHT	Thu, Oct 28, 1993	5.38	5.38	5.13	5.13
361	NASDAQ	JBHT	Wed, Oct 27, 1993	5.19	5.38	5.19	5.28
360	NASDAQ	JBHT	Tue, Oct 26, 1993	5.31	5.38	5.13	5.19
359	NASDAQ	JBHT	Mon, Oct 25, 1993	5.25	5.38	5.00	5.06
358	NASDAQ	JBHT	Fri, Oct 22, 1993	5.19	5.38	5.19	5.25
357	NASDAQ	JBHT	Thu, Oct 21, 1993	5.38	5.38	5.19	5.31
356	NASDAQ	JBHT	Wed, Oct 20, 1993	5.25	5.38	5.25	5.34
355	NASDAQ	JBHT	Tue, Oct 19, 1993	5.31	5.44	5.25	5.38
354	NASDAQ	JBHT	Mon, Oct 18, 1993	5.44	5.44	5.25	5.38
353	NASDAQ	JBHT	Fri, Oct 15, 1993	5.44	5.56	5.44	5.56
352	NASDAQ	JBHT	Thu, Oct 14, 1993	5.94	5.94	5.44	5.44
351	NASDAQ	JBHT	Wed, Oct 13, 1993	6.00	6.06	5.88	5.88
350	NASDAQ	JBHT	Tue, Oct 12, 1993	5.94	6.06	5.81	6.06
349	NASDAQ	JBHT	Mon, Oct 11, 1993	5.81	5.94	5.69	5.94
348	NASDAQ	JBHT	Fri, Oct 8, 1993	5.75	5.88	5.69	5.81
347	NASDAQ	JBHT	Thu, Oct 7, 1993	5.75	5.81	5.56	5.69
346	NASDAQ	JBHT	Wed, Oct 6, 1993	5.69	5.81	5.63	5.63
345	NASDAQ	JBHT	Tue, Oct 5, 1993	5.56	5.81	5.56	5.75
344	NASDAQ	JBHT	Mon, Oct 4, 1993	5.69	5.81	5.56	5.56
343	NASDAQ	JBHT	Fri, Oct 1, 1993	5.69	5.81	5.69	5.69
342	NASDAQ	JBHT	Thu, Sep 30, 1993	5.69	5.81	5.69	5.72
341	NASDAQ	JBHT	Wed, Sep 29, 1993	5.81	5.81	5.69	5.69
340	NASDAQ	JBHT	Tue, Sep 28, 1993	5.88	5.88	5.69	5.75
339	NASDAQ	JBHT	Mon, Sep 27, 1993	5.75	5.88	5.75	5.75
338	NASDAQ	JBHT	Fri, Sep 24, 1993	5.88	5.88	5.69	5.88
337	NASDAQ	JBHT	Thu, Sep 23, 1993	5.75	5.88	5.69	5.75
336	NASDAQ	JBHT	Wed, Sep 22, 1993	5.94	6.00	5.69	5.88
335	NASDAQ	JBHT	Tue, Sep 21, 1993	5.66	5.88	5.63	5.81
334	NASDAQ	JBHT	Mon, Sep 20, 1993	5.63	5.75	5.56	5.75
333	NASDAQ	JBHT	Fri, Sep 17, 1993	5.63	5.63	5.50	5.63
332	NASDAQ	JBHT	Thu, Sep 16, 1993	5.63	5.75	5.63	5.63
331	NASDAQ	JBHT	Wed, Sep 15, 1993	5.81	5.88	5.63	5.69
330	NASDAQ	JBHT	Tue, Sep 14, 1993	5.75	5.88	5.75	5.75
329	NASDAQ	JBHT	Mon, Sep 13, 1993	5.81	5.88	5.69	5.81
328	NASDAQ	JBHT	Fri, Sep 10, 1993	5.56	5.81	5.56	5.75
327	NASDAQ	JBHT	Thu, Sep 9, 1993	5.44	5.69	5.44	5.63
326	NASDAQ	JBHT	Wed, Sep 8, 1993	5.56	5.56	5.38	5.50
325	NASDAQ	JBHT	Tue, Sep 7, 1993	5.56	5.56	5.44	5.44
324	NASDAQ	JBHT	Fri, Sep 3, 1993	5.63	5.69	5.44	5.44
323	NASDAQ	JBHT	Thu, Sep 2, 1993	5.94	5.94	5.56	5.69
322	NASDAQ	JBHT	Wed, Sep 1, 1993	6.06	6.06	5.88	5.88
321	NASDAQ	JBHT	Tue, Aug 31, 1993	6.06	6.13	6.00	6.00
320	NASDAQ	JBHT	Mon, Aug 30, 1993	6.06	6.13	6.00	6.13
319	NASDAQ	JBHT	Fri, Aug 27, 1993	6.13	6.13	6.00	6.00
318	NASDAQ	JBHT	Thu, Aug 26, 1993	6.06	6.13	5.94	6.13
317	NASDAQ	JBHT	Wed, Aug 25, 1993	6.13	6.13	5.94	6.00
316	NASDAQ	JBHT	Tue, Aug 24, 1993	5.88	6.13	5.88	6.00
315	NASDAQ	JBHT	Mon, Aug 23, 1993	5.94	6.00	5.81	5.81
314	NASDAQ	JBHT	Fri, Aug 20, 1993	5.88	6.03	5.88	6.00
313	NASDAQ	JBHT	Thu, Aug 19, 1993	6.06	6.13	5.88	5.88
312	NASDAQ	JBHT	Wed, Aug 18, 1993	6.09	6.19	6.06	6.06
311	NASDAQ	JBHT	Tue, Aug 17, 1993	6.06	6.19	6.00	6.09
310	NASDAQ	JBHT	Mon, Aug 16, 1993	5.94	6.06	5.94	6.00
309	NASDAQ	JBHT	Fri, Aug 13, 1993	5.94	6.06	5.94	5.94
308	NASDAQ	JBHT	Thu, Aug 12, 1993	5.94	6.06	5.94	5.94
307	NASDAQ	JBHT	Wed, Aug 11, 1993	5.94	6.13	5.94	5.94
306	NASDAQ	JBHT	Tue, Aug 10, 1993	6.00	6.06	5.94	5.94
305	NASDAQ	JBHT	Mon, Aug 9, 1993	6.19	6.19	5.94	6.03
304	NASDAQ	JBHT	Fri, Aug 6, 1993	5.94	6.19	5.94	6.06
303	NASDAQ	JBHT	Thu, Aug 5, 1993	6.06	6.13	5.94	6.00
302	NASDAQ	JBHT	Wed, Aug 4, 1993	5.94	6.06	5.94	5.94
301	NASDAQ	JBHT	Tue, Aug 3, 1993	5.88	6.13	5.69	6.00
300	NASDAQ	JBHT	Mon, Aug 2, 1993	5.69	5.88	5.56	5.69
299	NASDAQ	JBHT	Fri, Jul 30, 1993	5.56	5.69	5.56	5.56
298	NASDAQ	JBHT	Thu, Jul 29, 1993	5.69	5.81	5.63	5.63
297	NASDAQ	JBHT	Wed, Jul 28, 1993	5.25	5.69	5.25	5.63
296	NASDAQ	JBHT	Tue, Jul 27, 1993	5.31	5.44	5.13	5.25
295	NASDAQ	JBHT	Mon, Jul 26, 1993	5.44	5.50	5.25	5.44
294	NASDAQ	JBHT	Fri, Jul 23, 1993	5.56	5.78	5.50	5.56
293	NASDAQ	JBHT	Thu, Jul 22, 1993	5.63	5.75	5.56	5.56
292	NASDAQ	JBHT	Wed, Jul 21, 1993	5.69	5.75	5.63	5.63
291	NASDAQ	JBHT	Tue, Jul 20, 1993	5.81	5.94	5.69	5.69
290	NASDAQ	JBHT	Mon, Jul 19, 1993	5.88	6.00	5.88	5.91
289	NASDAQ	JBHT	Fri, Jul 16, 1993	6.00	6.00	5.88	5.88
288	NASDAQ	JBHT	Thu, Jul 15, 1993	5.94	6.06	5.88	5.94
287	NASDAQ	JBHT	Wed, Jul 14, 1993	5.56	6.13	5.56	6.06
286	NASDAQ	JBHT	Tue, Jul 13, 1993	5.63	5.69	5.50	5.56
285	NASDAQ	JBHT	Mon, Jul 12, 1993	5.63	5.63	5.50	5.63
284	NASDAQ	JBHT	Fri, Jul 9, 1993	5.44	5.63	5.44	5.63
283	NASDAQ	JBHT	Thu, Jul 8, 1993	5.19	5.56	5.06	5.44
282	NASDAQ	JBHT	Wed, Jul 7, 1993	5.06	5.19	4.94	5.06
281	NASDAQ	JBHT	Tue, Jul 6, 1993	5.06	5.06	4.94	5.06
280	NASDAQ	JBHT	Fri, Jul 2, 1993	5.00	5.13	4.94	5.03
279	NASDAQ	JBHT	Thu, Jul 1, 1993	5.06	5.13	5.00	5.03
278	NASDAQ	JBHT	Wed, Jun 30, 1993	5.13	5.13	5.06	5.13
277	NASDAQ	JBHT	Tue, Jun 29, 1993	5.06	5.19	5.06	5.13
276	NASDAQ	JBHT	Mon, Jun 28, 1993	5.06	5.19	4.94	5.06
275	NASDAQ	JBHT	Fri, Jun 25, 1993	5.00	5.06	4.88	5.06
274	NASDAQ	JBHT	Thu, Jun 24, 1993	5.06	5.06	4.91	5.00
273	NASDAQ	JBHT	Wed, Jun 23, 1993	5.13	5.13	4.94	5.06
272	NASDAQ	JBHT	Tue, Jun 22, 1993	5.00	5.13	5.00	5.06
271	NASDAQ	JBHT	Mon, Jun 21, 1993	5.13	5.19	4.94	5.13
270	NASDAQ	JBHT	Fri, Jun 18, 1993	5.38	5.38	5.13	5.19
269	NASDAQ	JBHT	Thu, Jun 17, 1993	5.25	5.38	5.25	5.25
268	NASDAQ	JBHT	Wed, Jun 16, 1993	5.25	5.38	5.25	5.38
267	NASDAQ	JBHT	Tue, Jun 15, 1993	5.25	5.38	5.25	5.25
266	NASDAQ	JBHT	Mon, Jun 14, 1993	5.38	5.38	5.25	5.28
265	NASDAQ	JBHT	Fri, Jun 11, 1993	5.50	5.50	5.31	5.38
264	NASDAQ	JBHT	Thu, Jun 10, 1993	5.44	5.56	5.44	5.47
263	NASDAQ	JBHT	Wed, Jun 9, 1993	5.38	5.56	5.38	5.56
262	NASDAQ	JBHT	Tue, Jun 8, 1993	5.38	5.50	5.38	5.50
261	NASDAQ	JBHT	Mon, Jun 7, 1993	5.50	5.63	5.44	5.44
260	NASDAQ	JBHT	Fri, Jun 4, 1993	5.44	5.63	5.44	5.63
259	NASDAQ	JBHT	Thu, Jun 3, 1993	5.44	5.56	5.44	5.56
258	NASDAQ	JBHT	Wed, Jun 2, 1993	5.25	5.56	5.25	5.44
257	NASDAQ	JBHT	Tue, Jun 1, 1993	5.13	5.31	5.13	5.31
256	NASDAQ	JBHT	Fri, May 28, 1993	5.31	5.31	5.06	5.13
255	NASDAQ	JBHT	Thu, May 27, 1993	5.19	5.38	5.19	5.38
254	NASDAQ	JBHT	Wed, May 26, 1993	5.06	5.25	5.06	5.13
253	NASDAQ	JBHT	Tue, May 25, 1993	5.19	5.25	5.00	5.06
252	NASDAQ	JBHT	Mon, May 24, 1993	5.13	5.19	5.06	5.19
251	NASDAQ	JBHT	Fri, May 21, 1993	5.44	5.44	5.06	5.19
250	NASDAQ	JBHT	Thu, May 20, 1993	5.25	5.56	5.19	5.31
249	NASDAQ	JBHT	Wed, May 19, 1993	5.13	5.25	5.00	5.25
248	NASDAQ	JBHT	Tue, May 18, 1993	5.13	5.13	5.00	5.13
247	NASDAQ	JBHT	Mon, May 17, 1993	5.13	5.13	5.00	5.00
246	NASDAQ	JBHT	Fri, May 14, 1993	5.00	5.13	5.00	5.09
245	NASDAQ	JBHT	Thu, May 13, 1993	5.25	5.31	5.00	5.06
244	NASDAQ	JBHT	Wed, May 12, 1993	5.31	5.31	5.19	5.31
243	NASDAQ	JBHT	Tue, May 11, 1993	5.19	5.31	5.00	5.28
242	NASDAQ	JBHT	Mon, May 10, 1993	5.44	5.50	5.19	5.19
241	NASDAQ	JBHT	Fri, May 7, 1993	5.38	5.63	5.38	5.63
240	NASDAQ	JBHT	Thu, May 6, 1993	5.25	5.41	5.13	5.41
239	NASDAQ	JBHT	Wed, May 5, 1993	5.19	5.31	5.13	5.25
238	NASDAQ	JBHT	Tue, May 4, 1993	5.19	5.31	5.13	5.25
237	NASDAQ	JBHT	Mon, May 3, 1993	5.13	5.13	5.00	5.13
236	NASDAQ	JBHT	Fri, Apr 30, 1993	5.00	5.13	4.88	5.13
235	NASDAQ	JBHT	Thu, Apr 29, 1993	4.88	5.00	4.75	4.91
234	NASDAQ	JBHT	Wed, Apr 28, 1993	4.81	4.88	4.69	4.88
233	NASDAQ	JBHT	Tue, Apr 27, 1993	4.38	4.75	4.31	4.75
232	NASDAQ	JBHT	Mon, Apr 26, 1993	4.50	4.50	4.31	4.31
231	NASDAQ	JBHT	Fri, Apr 23, 1993	4.44	4.56	4.34	4.50
230	NASDAQ	JBHT	Thu, Apr 22, 1993	4.50	4.63	4.38	4.47
229	NASDAQ	JBHT	Wed, Apr 21, 1993	4.63	4.69	4.38	4.38
228	NASDAQ	JBHT	Tue, Apr 20, 1993	4.66	4.72	4.56	4.69
227	NASDAQ	JBHT	Mon, Apr 19, 1993	4.75	4.75	4.66	4.66
226	NASDAQ	JBHT	Fri, Apr 16, 1993	4.81	4.81	4.69	4.75
225	NASDAQ	JBHT	Thu, Apr 15, 1993	4.69	4.81	4.69	4.81
224	NASDAQ	JBHT	Wed, Apr 14, 1993	4.56	5.06	4.50	4.75
223	NASDAQ	JBHT	Tue, Apr 13, 1993	4.75	4.75	4.56	4.63
222	NASDAQ	JBHT	Mon, Apr 12, 1993	4.63	4.75	4.56	4.69
221	NASDAQ	JBHT	Thu, Apr 8, 1993	4.88	4.88	4.56	4.69
220	NASDAQ	JBHT	Wed, Apr 7, 1993	4.69	4.94	4.56	4.81
219	NASDAQ	JBHT	Tue, Apr 6, 1993	4.75	4.75	4.56	4.69
218	NASDAQ	JBHT	Mon, Apr 5, 1993	4.81	4.81	4.63	4.72
217	NASDAQ	JBHT	Fri, Apr 2, 1993	4.94	4.94	4.69	4.75
216	NASDAQ	JBHT	Thu, Apr 1, 1993	4.88	4.94	4.88	4.94
215	NASDAQ	JBHT	Wed, Mar 31, 1993	4.75	4.88	4.63	4.88
214	NASDAQ	JBHT	Tue, Mar 30, 1993	4.81	4.94	4.56	4.69
213	NASDAQ	JBHT	Mon, Mar 29, 1993	5.25	5.25	4.81	4.94
212	NASDAQ	JBHT	Fri, Mar 26, 1993	5.25	5.25	5.13	5.25
211	NASDAQ	JBHT	Thu, Mar 25, 1993	5.00	5.31	4.88	5.13
210	NASDAQ	JBHT	Wed, Mar 24, 1993	4.88	5.06	4.81	4.97
209	NASDAQ	JBHT	Tue, Mar 23, 1993	4.75	5.00	4.63	4.81
208	NASDAQ	JBHT	Mon, Mar 22, 1993	4.50	4.69	4.47	4.56
207	NASDAQ	JBHT	Fri, Mar 19, 1993	4.69	4.88	4.44	4.53
206	NASDAQ	JBHT	Thu, Mar 18, 1993	5.38	5.50	5.38	5.38
205	NASDAQ	JBHT	Wed, Mar 17, 1993	5.50	5.63	5.31	5.44
204	NASDAQ	JBHT	Tue, Mar 16, 1993	5.31	5.63	5.25	5.63
203	NASDAQ	JBHT	Mon, Mar 15, 1993	5.00	5.31	5.00	5.31
202	NASDAQ	JBHT	Fri, Mar 12, 1993	5.00	5.13	5.00	5.06
201	NASDAQ	JBHT	Thu, Mar 11, 1993	5.06	5.25	4.94	5.13
200	NASDAQ	JBHT	Wed, Mar 10, 1993	5.44	5.44	4.81	5.06
199	NASDAQ	JBHT	Tue, Mar 9, 1993	5.50	5.69	5.31	5.44
198	NASDAQ	JBHT	Mon, Mar 8, 1993	5.44	5.63	5.44	5.50
197	NASDAQ	JBHT	Fri, Mar 5, 1993	5.69	5.69	5.44	5.56
196	NASDAQ	JBHT	Thu, Mar 4, 1993	5.63	5.75	5.50	5.63
195	NASDAQ	JBHT	Wed, Mar 3, 1993	5.19	5.56	5.19	5.56
194	NASDAQ	JBHT	Tue, Mar 2, 1993	5.25	5.38	5.13	5.19
193	NASDAQ	JBHT	Mon, Mar 1, 1993	5.28	5.28	5.06	5.25
192	NASDAQ	JBHT	Fri, Feb 26, 1993	5.38	5.38	5.25	5.25
191	NASDAQ	JBHT	Thu, Feb 25, 1993	5.38	5.38	5.25	5.38
190	NASDAQ	JBHT	Wed, Feb 24, 1993	5.25	5.38	5.25	5.25
189	NASDAQ	JBHT	Tue, Feb 23, 1993	5.31	5.38	5.31	5.38
188	NASDAQ	JBHT	Mon, Feb 22, 1993	5.38	5.44	5.38	5.38
187	NASDAQ	JBHT	Fri, Feb 19, 1993	5.38	5.50	5.38	5.44
186	NASDAQ	JBHT	Thu, Feb 18, 1993	5.38	5.50	5.31	5.38
185	NASDAQ	JBHT	Wed, Feb 17, 1993	5.38	5.50	5.25	5.44
184	NASDAQ	JBHT	Tue, Feb 16, 1993	5.50	5.63	5.31	5.41
183	NASDAQ	JBHT	Fri, Feb 12, 1993	5.56	5.63	5.50	5.63
182	NASDAQ	JBHT	Thu, Feb 11, 1993	5.50	5.63	5.38	5.50
181	NASDAQ	JBHT	Wed, Feb 10, 1993	5.50	5.50	5.38	5.50
180	NASDAQ	JBHT	Tue, Feb 9, 1993	5.63	5.75	5.38	5.50
179	NASDAQ	JBHT	Mon, Feb 8, 1993	5.63	5.75	5.56	5.75
178	NASDAQ	JBHT	Fri, Feb 5, 1993	5.81	5.81	5.50	5.53
177	NASDAQ	JBHT	Thu, Feb 4, 1993	5.94	5.94	5.69	5.81
176	NASDAQ	JBHT	Wed, Feb 3, 1993	6.31	6.31	5.81	5.88
175	NASDAQ	JBHT	Tue, Feb 2, 1993	6.13	6.25	6.13	6.19
174	NASDAQ	JBHT	Mon, Feb 1, 1993	6.00	6.22	6.00	6.22
173	NASDAQ	JBHT	Fri, Jan 29, 1993	6.00	6.13	6.00	6.03
172	NASDAQ	JBHT	Thu, Jan 28, 1993	6.13	6.13	6.06	6.09
171	NASDAQ	JBHT	Wed, Jan 27, 1993	6.13	6.13	6.06	6.09
170	NASDAQ	JBHT	Tue, Jan 26, 1993	6.19	6.19	6.00	6.13
169	NASDAQ	JBHT	Mon, Jan 25, 1993	6.38	6.44	6.13	6.19
168	NASDAQ	JBHT	Fri, Jan 22, 1993	6.38	6.50	6.38	6.44
167	NASDAQ	JBHT	Thu, Jan 21, 1993	6.28	6.50	6.19	6.50
166	NASDAQ	JBHT	Wed, Jan 20, 1993	6.44	6.56	6.19	6.31
165	NASDAQ	JBHT	Tue, Jan 19, 1993	6.50	6.69	6.38	6.56
164	NASDAQ	JBHT	Mon, Jan 18, 1993	6.25	6.50	6.25	6.41
163	NASDAQ	JBHT	Fri, Jan 15, 1993	5.94	6.38	5.94	6.31
162	NASDAQ	JBHT	Thu, Jan 14, 1993	5.88	6.09	5.88	6.06
161	NASDAQ	JBHT	Wed, Jan 13, 1993	5.75	5.94	5.75	5.81
160	NASDAQ	JBHT	Tue, Jan 12, 1993	5.75	5.84	5.69	5.78
159	NASDAQ	JBHT	Mon, Jan 11, 1993	5.69	5.81	5.69	5.81
158	NASDAQ	JBHT	Fri, Jan 8, 1993	5.75	5.81	5.69	5.81
157	NASDAQ	JBHT	Thu, Jan 7, 1993	5.69	5.81	5.69	5.69
156	NASDAQ	JBHT	Wed, Jan 6, 1993	5.66	5.81	5.63	5.81
155	NASDAQ	JBHT	Tue, Jan 5, 1993	5.69	5.81	5.56	5.72
154	NASDAQ	JBHT	Mon, Jan 4, 1993	5.81	5.81	5.69	5.69
153	NASDAQ	JBHT	Thu, Dec 31, 1992	5.81	5.81	5.69	5.81
152	NASDAQ	JBHT	Wed, Dec 30, 1992	5.63	5.81	5.63	5.81
151	NASDAQ	JBHT	Tue, Dec 29, 1992	5.69	5.69	5.63	5.69
150	NASDAQ	JBHT	Mon, Dec 28, 1992	5.63	5.63	5.50	5.56
149	NASDAQ	JBHT	Thu, Dec 24, 1992	5.50	5.63	5.50	5.56
148	NASDAQ	JBHT	Wed, Dec 23, 1992	5.53	5.63	5.50	5.59
147	NASDAQ	JBHT	Tue, Dec 22, 1992	5.50	5.50	5.31	5.47
146	NASDAQ	JBHT	Mon, Dec 21, 1992	5.56	5.56	5.50	5.56
145	NASDAQ	JBHT	Fri, Dec 18, 1992	5.63	5.81	5.50	5.59
144	NASDAQ	JBHT	Thu, Dec 17, 1992	5.63	5.75	5.50	5.69
143	NASDAQ	JBHT	Wed, Dec 16, 1992	5.63	5.63	5.50	5.63
142	NASDAQ	JBHT	Tue, Dec 15, 1992	5.50	5.63	5.50	5.63
141	NASDAQ	JBHT	Mon, Dec 14, 1992	5.44	5.56	5.44	5.56
140	NASDAQ	JBHT	Fri, Dec 11, 1992	5.50	5.56	5.38	5.56
139	NASDAQ	JBHT	Thu, Dec 10, 1992	5.56	5.69	5.38	5.44
138	NASDAQ	JBHT	Wed, Dec 9, 1992	5.69	5.69	5.56	5.69
137	NASDAQ	JBHT	Tue, Dec 8, 1992	5.56	5.69	5.56	5.69
136	NASDAQ	JBHT	Mon, Dec 7, 1992	5.75	5.88	5.56	5.56
135	NASDAQ	JBHT	Fri, Dec 4, 1992	5.75	5.88	5.75	5.75
134	NASDAQ	JBHT	Thu, Dec 3, 1992	6.06	6.06	5.75	5.88
133	NASDAQ	JBHT	Wed, Dec 2, 1992	5.97	6.06	5.94	6.06
132	NASDAQ	JBHT	Tue, Dec 1, 1992	6.00	6.00	5.88	6.00
131	NASDAQ	JBHT	Mon, Nov 30, 1992	6.00	6.00	5.91	6.00
130	NASDAQ	JBHT	Fri, Nov 27, 1992	5.75	6.00	5.75	5.88
129	NASDAQ	JBHT	Wed, Nov 25, 1992	5.63	5.88	5.63	5.81
128	NASDAQ	JBHT	Tue, Nov 24, 1992	5.69	5.75	5.63	5.63
127	NASDAQ	JBHT	Mon, Nov 23, 1992	5.75	5.75	5.69	5.75
126	NASDAQ	JBHT	Fri, Nov 20, 1992	5.69	5.75	5.69	5.75
125	NASDAQ	JBHT	Thu, Nov 19, 1992	5.69	5.75	5.69	5.75
124	NASDAQ	JBHT	Wed, Nov 18, 1992	5.69	5.81	5.69	5.69
123	NASDAQ	JBHT	Tue, Nov 17, 1992	5.69	5.81	5.69	5.72
122	NASDAQ	JBHT	Mon, Nov 16, 1992	5.69	5.81	5.69	5.75
121	NASDAQ	JBHT	Fri, Nov 13, 1992	5.69	5.69	5.56	5.69
120	NASDAQ	JBHT	Thu, Nov 12, 1992	5.69	5.69	5.56	5.69
119	NASDAQ	JBHT	Wed, Nov 11, 1992	5.69	5.69	5.56	5.69
118	NASDAQ	JBHT	Tue, Nov 10, 1992	5.69	5.69	5.56	5.56
117	NASDAQ	JBHT	Mon, Nov 9, 1992	5.63	5.75	5.56	5.69
116	NASDAQ	JBHT	Fri, Nov 6, 1992	5.69	5.75	5.63	5.69
115	NASDAQ	JBHT	Thu, Nov 5, 1992	5.81	5.81	5.69	5.81
114	NASDAQ	JBHT	Wed, Nov 4, 1992	5.56	5.75	5.56	5.72
113	NASDAQ	JBHT	Tue, Nov 3, 1992	5.69	5.69	5.56	5.56
112	NASDAQ	JBHT	Mon, Nov 2, 1992	5.59	5.69	5.56	5.69
111	NASDAQ	JBHT	Fri, Oct 30, 1992	5.75	5.75	5.56	5.59
110	NASDAQ	JBHT	Thu, Oct 29, 1992	5.72	5.81	5.69	5.75
109	NASDAQ	JBHT	Wed, Oct 28, 1992	5.69	5.75	5.69	5.69
108	NASDAQ	JBHT	Tue, Oct 27, 1992	5.75	5.88	5.69	5.81
107	NASDAQ	JBHT	Mon, Oct 26, 1992	5.63	5.69	5.56	5.69
106	NASDAQ	JBHT	Fri, Oct 23, 1992	5.56	5.69	5.56	5.59
105	NASDAQ	JBHT	Thu, Oct 22, 1992	5.44	5.63	5.44	5.50
104	NASDAQ	JBHT	Wed, Oct 21, 1992	5.44	5.56	5.44	5.44
103	NASDAQ	JBHT	Tue, Oct 20, 1992	5.56	5.56	5.44	5.50
102	NASDAQ	JBHT	Mon, Oct 19, 1992	5.44	5.56	5.44	5.50
101	NASDAQ	JBHT	Fri, Oct 16, 1992	5.44	5.56	5.44	5.44
100	NASDAQ	JBHT	Thu, Oct 15, 1992	5.31	5.56	5.31	5.44
99	NASDAQ	JBHT	Wed, Oct 14, 1992	5.31	5.44	5.31	5.31
98	NASDAQ	JBHT	Tue, Oct 13, 1992	5.31	5.50	5.31	5.31
97	NASDAQ	JBHT	Mon, Oct 12, 1992	5.31	5.50	5.31	5.31
96	NASDAQ	JBHT	Fri, Oct 9, 1992	5.44	5.50	5.38	5.38
95	NASDAQ	JBHT	Thu, Oct 8, 1992	5.44	5.56	5.44	5.44
94	NASDAQ	JBHT	Wed, Oct 7, 1992	5.31	5.56	5.31	5.44
93	NASDAQ	JBHT	Tue, Oct 6, 1992	5.25	5.38	5.13	5.25
92	NASDAQ	JBHT	Mon, Oct 5, 1992	5.19	5.25	5.06	5.25
91	NASDAQ	JBHT	Fri, Oct 2, 1992	5.25	5.38	5.25	5.31
90	NASDAQ	JBHT	Thu, Oct 1, 1992	5.31	5.38	5.19	5.25
89	NASDAQ	JBHT	Wed, Sep 30, 1992	5.06	5.31	5.06	5.25
88	NASDAQ	JBHT	Tue, Sep 29, 1992	4.94	5.22	4.94	5.06
87	NASDAQ	JBHT	Mon, Sep 28, 1992	4.94	5.13	4.94	5.06
86	NASDAQ	JBHT	Fri, Sep 25, 1992	4.94	5.00	4.94	4.97
85	NASDAQ	JBHT	Thu, Sep 24, 1992	4.94	5.06	4.94	4.94
84	NASDAQ	JBHT	Wed, Sep 23, 1992	4.88	5.06	4.88	5.06
83	NASDAQ	JBHT	Tue, Sep 22, 1992	4.81	4.94	4.81	4.94
82	NASDAQ	JBHT	Mon, Sep 21, 1992	4.81	4.94	4.81	4.94
81	NASDAQ	JBHT	Fri, Sep 18, 1992	4.81	4.94	4.81	4.94
80	NASDAQ	JBHT	Thu, Sep 17, 1992	4.81	4.94	4.81	4.81
79	NASDAQ	JBHT	Wed, Sep 16, 1992	4.88	4.91	4.78	4.88
78	NASDAQ	JBHT	Tue, Sep 15, 1992	5.06	5.06	4.94	4.97
77	NASDAQ	JBHT	Mon, Sep 14, 1992	4.88	5.06	4.88	4.94
76	NASDAQ	JBHT	Fri, Sep 11, 1992	4.81	4.94	4.81	4.88
75	NASDAQ	JBHT	Thu, Sep 10, 1992	4.81	4.94	4.81	4.84
74	NASDAQ	JBHT	Wed, Sep 9, 1992	4.88	4.94	4.81	4.84
73	NASDAQ	JBHT	Tue, Sep 8, 1992	4.88	4.94	4.88	4.88
72	NASDAQ	JBHT	Fri, Sep 4, 1992	4.81	4.94	4.81	4.94
71	NASDAQ	JBHT	Thu, Sep 3, 1992	5.00	5.00	4.81	4.84
70	NASDAQ	JBHT	Wed, Sep 2, 1992	4.75	4.94	4.75	4.84
69	NASDAQ	JBHT	Tue, Sep 1, 1992	5.00	5.13	4.75	4.75
68	NASDAQ	JBHT	Mon, Aug 31, 1992	5.06	5.19	5.00	5.06
67	NASDAQ	JBHT	Fri, Aug 28, 1992	5.19	5.19	5.00	5.00
66	NASDAQ	JBHT	Thu, Aug 27, 1992	5.13	5.28	4.94	5.16
65	NASDAQ	JBHT	Wed, Aug 26, 1992	4.56	4.88	4.56	4.88
64	NASDAQ	JBHT	Tue, Aug 25, 1992	4.63	4.63	4.50	4.63
63	NASDAQ	JBHT	Mon, Aug 24, 1992	4.63	4.63	4.38	4.63
62	NASDAQ	JBHT	Fri, Aug 21, 1992	4.69	4.69	4.63	4.63
61	NASDAQ	JBHT	Thu, Aug 20, 1992	5.00	5.00	4.56	4.75
60	NASDAQ	JBHT	Wed, Aug 19, 1992	5.13	5.13	4.84	4.84
59	NASDAQ	JBHT	Tue, Aug 18, 1992	5.19	5.19	5.06	5.13
58	NASDAQ	JBHT	Mon, Aug 17, 1992	5.13	5.25	5.13	5.19
57	NASDAQ	JBHT	Fri, Aug 14, 1992	5.06	5.19	5.06	5.13
56	NASDAQ	JBHT	Thu, Aug 13, 1992	5.38	5.50	5.00	5.16
55	NASDAQ	JBHT	Wed, Aug 12, 1992	5.56	5.56	5.38	5.38
54	NASDAQ	JBHT	Tue, Aug 11, 1992	5.56	5.63	5.44	5.50
53	NASDAQ	JBHT	Mon, Aug 10, 1992	5.56	5.69	5.56	5.69
52	NASDAQ	JBHT	Fri, Aug 7, 1992	5.56	5.63	5.56	5.56
51	NASDAQ	JBHT	Thu, Aug 6, 1992	5.69	5.69	5.63	5.66
50	NASDAQ	JBHT	Wed, Aug 5, 1992	5.56	5.69	5.56	5.69
49	NASDAQ	JBHT	Tue, Aug 4, 1992	5.56	5.75	5.56	5.63
48	NASDAQ	JBHT	Mon, Aug 3, 1992	5.63	5.69	5.56	5.66
47	NASDAQ	JBHT	Fri, Jul 31, 1992	5.88	5.88	5.63	5.63
46	NASDAQ	JBHT	Thu, Jul 30, 1992	5.63	5.88	5.63	5.81
45	NASDAQ	JBHT	Wed, Jul 29, 1992	5.38	5.75	5.38	5.63
44	NASDAQ	JBHT	Tue, Jul 28, 1992	5.38	5.47	5.31	5.44
43	NASDAQ	JBHT	Mon, Jul 27, 1992	5.31	5.44	5.31	5.34
42	NASDAQ	JBHT	Fri, Jul 24, 1992	5.31	5.44	5.31	5.31
41	NASDAQ	JBHT	Thu, Jul 23, 1992	5.44	5.44	5.31	5.44
40	NASDAQ	JBHT	Wed, Jul 22, 1992	5.25	5.44	5.25	5.44
39	NASDAQ	JBHT	Tue, Jul 21, 1992	5.31	5.44	5.19	5.31
38	NASDAQ	JBHT	Mon, Jul 20, 1992	5.19	5.25	5.13	5.19
37	NASDAQ	JBHT	Fri, Jul 17, 1992	5.13	5.31	5.13	5.31
36	NASDAQ	JBHT	Thu, Jul 16, 1992	5.06	5.25	5.06	5.25
35	NASDAQ	JBHT	Wed, Jul 15, 1992	5.06	5.19	5.06	5.19
34	NASDAQ	JBHT	Tue, Jul 14, 1992	4.81	5.06	4.81	5.00
33	NASDAQ	JBHT	Mon, Jul 13, 1992	4.94	4.94	4.81	4.91
32	NASDAQ	JBHT	Fri, Jul 10, 1992	4.88	4.94	4.81	4.88
31	NASDAQ	JBHT	Thu, Jul 9, 1992	4.88	5.06	4.75	4.97
30	NASDAQ	JBHT	Wed, Jul 8, 1992	4.81	4.81	4.56	4.81
29	NASDAQ	JBHT	Tue, Jul 7, 1992	4.75	4.88	4.75	4.75
28	NASDAQ	JBHT	Mon, Jul 6, 1992	4.81	5.00	4.69	4.84
27	NASDAQ	JBHT	Thu, Jul 2, 1992	5.19	5.19	4.81	5.00
26	NASDAQ	JBHT	Wed, Jul 1, 1992	4.94	5.19	4.94	5.06
25	NASDAQ	JBHT	Tue, Jun 30, 1992	4.81	5.13	4.81	5.13
24	NASDAQ	JBHT	Mon, Jun 29, 1992	4.56	4.81	4.56	4.81
23	NASDAQ	JBHT	Fri, Jun 26, 1992	4.56	4.69	4.56	4.56
22	NASDAQ	JBHT	Thu, Jun 25, 1992	4.56	4.75	4.50	4.56
21	NASDAQ	JBHT	Wed, Jun 24, 1992	4.44	4.56	4.25	4.56
20	NASDAQ	JBHT	Tue, Jun 23, 1992	4.25	4.44	4.06	4.31
19	NASDAQ	JBHT	Mon, Jun 22, 1992	4.88	4.88	4.38	4.38
18	NASDAQ	JBHT	Fri, Jun 19, 1992	4.88	4.88	4.75	4.81
17	NASDAQ	JBHT	Thu, Jun 18, 1992	4.81	4.88	4.69	4.81
16	NASDAQ	JBHT	Wed, Jun 17, 1992	5.13	5.19	4.88	4.88
15	NASDAQ	JBHT	Tue, Jun 16, 1992	5.25	5.25	5.13	5.13
14	NASDAQ	JBHT	Mon, Jun 15, 1992	5.13	5.25	5.06	5.19
13	NASDAQ	JBHT	Fri, Jun 12, 1992	5.13	5.13	5.00	5.09
12	NASDAQ	JBHT	Thu, Jun 11, 1992	5.25	5.31	5.00	5.06
11	NASDAQ	JBHT	Wed, Jun 10, 1992	5.63	5.63	5.31	5.38
10	NASDAQ	JBHT	Tue, Jun 9, 1992	5.63	5.69	5.50	5.63
9	NASDAQ	JBHT	Mon, Jun 8, 1992	5.69	5.81	5.63	5.69
8	NASDAQ	JBHT	Fri, Jun 5, 1992	5.69	5.88	5.69	5.78
7	NASDAQ	JBHT	Thu, Jun 4, 1992	5.69	5.81	5.69	5.69
6	NASDAQ	JBHT	Wed, Jun 3, 1992	5.69	5.88	5.69	5.72
5	NASDAQ	JBHT	Tue, Jun 2, 1992	5.75	5.88	5.63	5.69
4	NASDAQ	JBHT	Mon, Jun 1, 1992	5.81	6.00	5.63	5.75
3	NASDAQ	JBHT	Fri, May 29, 1992	5.69	6.00	5.63	5.94
2	NASDAQ	JBHT	Thu, May 28, 1992	5.75	5.81	5.50	5.63
1	NASDAQ	JBHT	Wed, May 27, 1992	5.75	5.81	5.75	5.81
#	Exchange	Symbol	Date	Open	High	Low	Close

JB Hunt Transport Services Inc NASDAQ:JBHT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024