JetBlue Airways Corp NASDAQ:JBLU Historical Prices

Below are the 5509 trading days of historical prices for JBLU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5509	NASDAQ	JBLU	Fri, Mar 1, 2024	6.48	6.51	6.28	6.47
5508	NASDAQ	JBLU	Thu, Feb 29, 2024	6.45	6.59	6.43	6.48
5507	NASDAQ	JBLU	Wed, Feb 28, 2024	6.42	6.58	6.38	6.42
5506	NASDAQ	JBLU	Tue, Feb 27, 2024	6.50	6.60	6.42	6.53
5505	NASDAQ	JBLU	Mon, Feb 26, 2024	6.40	6.57	6.36	6.39
5504	NASDAQ	JBLU	Fri, Feb 23, 2024	6.48	6.51	6.29	6.41
5503	NASDAQ	JBLU	Thu, Feb 22, 2024	6.72	6.78	6.51	6.54
5502	NASDAQ	JBLU	Wed, Feb 21, 2024	6.92	6.95	6.69	6.71
5501	NASDAQ	JBLU	Tue, Feb 20, 2024	7.22	7.25	6.96	7.01
5500	NASDAQ	JBLU	Fri, Feb 16, 2024	7.09	7.13	6.95	6.96
5499	NASDAQ	JBLU	Thu, Feb 15, 2024	7.40	7.47	7.14	7.16
5498	NASDAQ	JBLU	Wed, Feb 14, 2024	7.45	7.54	6.99	7.20
5497	NASDAQ	JBLU	Tue, Feb 13, 2024	6.80	7.40	6.65	7.38
5496	NASDAQ	JBLU	Mon, Feb 12, 2024	5.85	6.14	5.83	6.07
5495	NASDAQ	JBLU	Fri, Feb 9, 2024	5.81	5.96	5.73	5.94
5494	NASDAQ	JBLU	Thu, Feb 8, 2024	5.67	5.81	5.47	5.80
5493	NASDAQ	JBLU	Wed, Feb 7, 2024	6.00	6.02	5.63	5.67
5492	NASDAQ	JBLU	Tue, Feb 6, 2024	5.52	6.00	5.46	5.99
5491	NASDAQ	JBLU	Mon, Feb 5, 2024	5.63	5.70	5.50	5.58
5490	NASDAQ	JBLU	Fri, Feb 2, 2024	5.51	5.75	5.49	5.74
5489	NASDAQ	JBLU	Thu, Feb 1, 2024	5.38	5.61	5.22	5.58
5488	NASDAQ	JBLU	Wed, Jan 31, 2024	5.24	5.51	5.10	5.31
5487	NASDAQ	JBLU	Tue, Jan 30, 2024	5.13	5.43	5.07	5.24
5486	NASDAQ	JBLU	Mon, Jan 29, 2024	5.50	5.54	5.34	5.50
5485	NASDAQ	JBLU	Fri, Jan 26, 2024	5.45	5.54	5.34	5.53
5484	NASDAQ	JBLU	Thu, Jan 25, 2024	5.16	5.37	5.08	5.34
5483	NASDAQ	JBLU	Wed, Jan 24, 2024	5.20	5.21	5.04	5.07
5482	NASDAQ	JBLU	Tue, Jan 23, 2024	5.14	5.29	5.09	5.14
5481	NASDAQ	JBLU	Mon, Jan 22, 2024	5.01	5.15	4.85	5.00
5480	NASDAQ	JBLU	Fri, Jan 19, 2024	5.07	5.08	4.72	4.99
5479	NASDAQ	JBLU	Thu, Jan 18, 2024	4.76	5.05	4.67	5.05
5478	NASDAQ	JBLU	Wed, Jan 17, 2024	5.00	5.05	4.61	4.69
5477	NASDAQ	JBLU	Tue, Jan 16, 2024	4.90	5.45	4.53	5.13
5476	NASDAQ	JBLU	Fri, Jan 12, 2024	5.10	5.13	4.87	4.89
5475	NASDAQ	JBLU	Thu, Jan 11, 2024	5.05	5.28	4.96	5.18
5474	NASDAQ	JBLU	Wed, Jan 10, 2024	5.18	5.22	5.06	5.11
5473	NASDAQ	JBLU	Tue, Jan 9, 2024	5.42	5.54	5.07	5.17
5472	NASDAQ	JBLU	Mon, Jan 8, 2024	5.60	5.83	5.56	5.76
5471	NASDAQ	JBLU	Fri, Jan 5, 2024	5.25	5.67	5.22	5.58
5470	NASDAQ	JBLU	Thu, Jan 4, 2024	5.00	5.33	4.95	5.32
5469	NASDAQ	JBLU	Wed, Jan 3, 2024	5.13	5.15	4.86	4.93
5468	NASDAQ	JBLU	Tue, Jan 2, 2024	5.49	5.51	5.24	5.27
5467	NASDAQ	JBLU	Fri, Dec 29, 2023	5.75	5.76	5.53	5.55
5466	NASDAQ	JBLU	Thu, Dec 28, 2023	5.70	5.79	5.68	5.78
5465	NASDAQ	JBLU	Wed, Dec 27, 2023	5.74	5.78	5.62	5.71
5464	NASDAQ	JBLU	Tue, Dec 26, 2023	5.75	5.84	5.72	5.73
5463	NASDAQ	JBLU	Fri, Dec 22, 2023	5.72	5.80	5.68	5.76
5462	NASDAQ	JBLU	Thu, Dec 21, 2023	5.73	5.84	5.66	5.73
5461	NASDAQ	JBLU	Wed, Dec 20, 2023	5.68	5.85	5.58	5.62
5460	NASDAQ	JBLU	Tue, Dec 19, 2023	5.70	5.76	5.62	5.71
5459	NASDAQ	JBLU	Mon, Dec 18, 2023	5.62	5.71	5.47	5.62
5458	NASDAQ	JBLU	Fri, Dec 15, 2023	5.75	5.80	5.58	5.64
5457	NASDAQ	JBLU	Thu, Dec 14, 2023	5.77	5.94	5.65	5.73
5456	NASDAQ	JBLU	Wed, Dec 13, 2023	5.45	5.64	5.16	5.61
5455	NASDAQ	JBLU	Tue, Dec 12, 2023	5.39	5.65	5.36	5.54
5454	NASDAQ	JBLU	Mon, Dec 11, 2023	5.41	5.46	5.22	5.38
5453	NASDAQ	JBLU	Fri, Dec 8, 2023	5.47	5.61	5.32	5.41
5452	NASDAQ	JBLU	Thu, Dec 7, 2023	5.30	5.50	5.15	5.45
5451	NASDAQ	JBLU	Wed, Dec 6, 2023	4.72	4.93	4.69	4.73
5450	NASDAQ	JBLU	Tue, Dec 5, 2023	4.83	4.87	4.54	4.65
5449	NASDAQ	JBLU	Mon, Dec 4, 2023	4.64	4.97	4.57	4.84
5448	NASDAQ	JBLU	Fri, Dec 1, 2023	4.40	4.65	4.38	4.63
5447	NASDAQ	JBLU	Thu, Nov 30, 2023	4.46	4.53	4.33	4.42
5446	NASDAQ	JBLU	Wed, Nov 29, 2023	4.39	4.60	4.38	4.45
5445	NASDAQ	JBLU	Tue, Nov 28, 2023	4.13	4.37	4.10	4.37
5444	NASDAQ	JBLU	Mon, Nov 27, 2023	4.22	4.24	4.11	4.16
5443	NASDAQ	JBLU	Fri, Nov 24, 2023	4.27	4.31	4.20	4.24
5442	NASDAQ	JBLU	Wed, Nov 22, 2023	4.30	4.37	4.17	4.21
5441	NASDAQ	JBLU	Tue, Nov 21, 2023	4.34	4.37	4.16	4.21
5440	NASDAQ	JBLU	Mon, Nov 20, 2023	4.15	4.44	4.11	4.40
5439	NASDAQ	JBLU	Fri, Nov 17, 2023	4.40	4.41	4.09	4.19
5438	NASDAQ	JBLU	Thu, Nov 16, 2023	4.54	4.55	4.31	4.34
5437	NASDAQ	JBLU	Wed, Nov 15, 2023	4.40	4.67	4.39	4.55
5436	NASDAQ	JBLU	Tue, Nov 14, 2023	4.10	4.39	4.09	4.38
5435	NASDAQ	JBLU	Mon, Nov 13, 2023	3.83	4.07	3.77	3.97
5434	NASDAQ	JBLU	Fri, Nov 10, 2023	3.91	3.95	3.76	3.87
5433	NASDAQ	JBLU	Thu, Nov 9, 2023	4.26	4.30	3.96	3.98
5432	NASDAQ	JBLU	Wed, Nov 8, 2023	4.26	4.39	4.20	4.21
5431	NASDAQ	JBLU	Tue, Nov 7, 2023	4.32	4.38	4.18	4.28
5430	NASDAQ	JBLU	Mon, Nov 6, 2023	4.45	4.47	4.23	4.30
5429	NASDAQ	JBLU	Fri, Nov 3, 2023	4.00	4.44	3.96	4.39
5428	NASDAQ	JBLU	Thu, Nov 2, 2023	3.82	3.95	3.78	3.92
5427	NASDAQ	JBLU	Wed, Nov 1, 2023	3.70	3.94	3.65	3.69
5426	NASDAQ	JBLU	Tue, Oct 31, 2023	3.84	3.86	3.42	3.76
5425	NASDAQ	JBLU	Mon, Oct 30, 2023	4.20	4.24	4.09	4.20
5424	NASDAQ	JBLU	Fri, Oct 27, 2023	4.28	4.31	4.09	4.13
5423	NASDAQ	JBLU	Thu, Oct 26, 2023	4.21	4.31	4.16	4.27
5422	NASDAQ	JBLU	Wed, Oct 25, 2023	4.26	4.29	4.19	4.20
5421	NASDAQ	JBLU	Tue, Oct 24, 2023	4.50	4.54	4.22	4.31
5420	NASDAQ	JBLU	Mon, Oct 23, 2023	4.43	4.57	4.36	4.46
5419	NASDAQ	JBLU	Fri, Oct 20, 2023	4.40	4.52	4.33	4.48
5418	NASDAQ	JBLU	Thu, Oct 19, 2023	4.41	4.62	4.34	4.41
5417	NASDAQ	JBLU	Wed, Oct 18, 2023	4.44	4.44	4.26	4.40
5416	NASDAQ	JBLU	Tue, Oct 17, 2023	4.57	4.65	4.42	4.50
5415	NASDAQ	JBLU	Mon, Oct 16, 2023	4.50	4.67	4.48	4.60
5414	NASDAQ	JBLU	Fri, Oct 13, 2023	4.52	4.54	4.37	4.48
5413	NASDAQ	JBLU	Thu, Oct 12, 2023	4.73	4.73	4.48	4.53
5412	NASDAQ	JBLU	Wed, Oct 11, 2023	4.65	4.73	4.60	4.70
5411	NASDAQ	JBLU	Tue, Oct 10, 2023	4.57	4.73	4.56	4.61
5410	NASDAQ	JBLU	Mon, Oct 9, 2023	4.58	4.58	4.33	4.53
5409	NASDAQ	JBLU	Fri, Oct 6, 2023	4.61	4.79	4.60	4.70
5408	NASDAQ	JBLU	Thu, Oct 5, 2023	4.72	4.79	4.61	4.69
5407	NASDAQ	JBLU	Wed, Oct 4, 2023	4.56	4.76	4.46	4.73
5406	NASDAQ	JBLU	Tue, Oct 3, 2023	4.64	4.67	4.45	4.51
5405	NASDAQ	JBLU	Mon, Oct 2, 2023	4.58	4.69	4.52	4.64
5404	NASDAQ	JBLU	Fri, Sep 29, 2023	4.57	4.70	4.53	4.60
5403	NASDAQ	JBLU	Thu, Sep 28, 2023	4.39	4.75	4.34	4.56
5402	NASDAQ	JBLU	Wed, Sep 27, 2023	4.40	4.51	4.39	4.44
5401	NASDAQ	JBLU	Tue, Sep 26, 2023	4.42	4.57	4.38	4.39
5400	NASDAQ	JBLU	Mon, Sep 25, 2023	4.49	4.51	4.36	4.45
5399	NASDAQ	JBLU	Fri, Sep 22, 2023	4.55	4.56	4.43	4.52
5398	NASDAQ	JBLU	Thu, Sep 21, 2023	4.55	4.68	4.50	4.53
5397	NASDAQ	JBLU	Wed, Sep 20, 2023	4.68	4.76	4.57	4.58
5396	NASDAQ	JBLU	Tue, Sep 19, 2023	4.69	4.75	4.57	4.65
5395	NASDAQ	JBLU	Mon, Sep 18, 2023	4.97	4.97	4.67	4.69
5394	NASDAQ	JBLU	Fri, Sep 15, 2023	5.08	5.18	4.96	4.97
5393	NASDAQ	JBLU	Thu, Sep 14, 2023	4.97	5.15	4.95	5.13
5392	NASDAQ	JBLU	Wed, Sep 13, 2023	5.07	5.07	4.88	4.92
5391	NASDAQ	JBLU	Tue, Sep 12, 2023	5.15	5.26	5.09	5.12
5390	NASDAQ	JBLU	Mon, Sep 11, 2023	5.15	5.15	5.15	5.15
5389	NASDAQ	JBLU	Fri, Sep 8, 2023	5.37	5.38	5.17	5.18
5388	NASDAQ	JBLU	Thu, Sep 7, 2023	5.53	5.64	5.33	5.39
5387	NASDAQ	JBLU	Wed, Sep 6, 2023	5.82	5.85	5.56	5.59
5386	NASDAQ	JBLU	Tue, Sep 5, 2023	5.91	6.10	5.83	5.89
5385	NASDAQ	JBLU	Fri, Sep 1, 2023	5.94	5.98	5.90	5.93
5384	NASDAQ	JBLU	Thu, Aug 31, 2023	5.99	6.04	5.89	5.92
5383	NASDAQ	JBLU	Wed, Aug 30, 2023	6.08	6.11	5.97	5.98
5382	NASDAQ	JBLU	Tue, Aug 29, 2023	6.09	6.16	6.05	6.09
5381	NASDAQ	JBLU	Mon, Aug 28, 2023	6.16	6.27	6.04	6.07
5380	NASDAQ	JBLU	Fri, Aug 25, 2023	6.12	6.17	5.98	6.06
5379	NASDAQ	JBLU	Thu, Aug 24, 2023	6.27	6.30	6.12	6.14
5378	NASDAQ	JBLU	Wed, Aug 23, 2023	6.19	6.30	6.14	6.29
5377	NASDAQ	JBLU	Tue, Aug 22, 2023	6.31	6.40	6.17	6.20
5376	NASDAQ	JBLU	Mon, Aug 21, 2023	6.36	6.41	6.29	6.31
5375	NASDAQ	JBLU	Fri, Aug 18, 2023	6.35	6.44	6.30	6.35
5374	NASDAQ	JBLU	Thu, Aug 17, 2023	6.41	6.52	6.36	6.46
5373	NASDAQ	JBLU	Wed, Aug 16, 2023	6.46	6.57	6.40	6.41
5372	NASDAQ	JBLU	Tue, Aug 15, 2023	6.54	6.54	6.43	6.46
5371	NASDAQ	JBLU	Mon, Aug 14, 2023	6.46	6.67	6.43	6.62
5370	NASDAQ	JBLU	Fri, Aug 11, 2023	6.49	6.51	6.42	6.50
5369	NASDAQ	JBLU	Thu, Aug 10, 2023	6.52	6.57	6.42	6.53
5368	NASDAQ	JBLU	Wed, Aug 9, 2023	6.56	6.64	6.40	6.48
5367	NASDAQ	JBLU	Tue, Aug 8, 2023	6.36	6.57	6.32	6.56
5366	NASDAQ	JBLU	Mon, Aug 7, 2023	6.65	6.69	6.34	6.47
5365	NASDAQ	JBLU	Fri, Aug 4, 2023	6.70	6.77	6.60	6.68
5364	NASDAQ	JBLU	Thu, Aug 3, 2023	6.80	6.82	6.58	6.65
5363	NASDAQ	JBLU	Wed, Aug 2, 2023	7.08	7.08	6.86	6.90
5362	NASDAQ	JBLU	Tue, Aug 1, 2023	7.23	7.32	6.98	7.13
5361	NASDAQ	JBLU	Mon, Jul 31, 2023	7.89	7.97	7.72	7.77
5360	NASDAQ	JBLU	Fri, Jul 28, 2023	7.78	7.88	7.72	7.85
5359	NASDAQ	JBLU	Thu, Jul 27, 2023	7.64	7.77	7.53	7.70
5358	NASDAQ	JBLU	Wed, Jul 26, 2023	7.92	7.97	7.72	7.80
5357	NASDAQ	JBLU	Tue, Jul 25, 2023	8.09	8.12	7.85	7.88
5356	NASDAQ	JBLU	Mon, Jul 24, 2023	8.20	8.40	8.20	8.35
5355	NASDAQ	JBLU	Fri, Jul 21, 2023	8.36	8.40	8.17	8.28
5354	NASDAQ	JBLU	Thu, Jul 20, 2023	8.53	8.55	8.18	8.31
5353	NASDAQ	JBLU	Wed, Jul 19, 2023	8.36	8.96	8.24	8.65
5352	NASDAQ	JBLU	Tue, Jul 18, 2023	7.95	8.35	7.95	8.34
5351	NASDAQ	JBLU	Mon, Jul 17, 2023	8.02	8.05	7.90	7.96
5350	NASDAQ	JBLU	Fri, Jul 14, 2023	8.37	8.49	8.02	8.05
5349	NASDAQ	JBLU	Thu, Jul 13, 2023	9.05	9.07	8.36	8.37
5348	NASDAQ	JBLU	Wed, Jul 12, 2023	9.17	9.17	8.82	8.84
5347	NASDAQ	JBLU	Tue, Jul 11, 2023	9.15	9.24	8.93	9.04
5346	NASDAQ	JBLU	Mon, Jul 10, 2023	8.94	9.30	8.92	9.28
5345	NASDAQ	JBLU	Fri, Jul 7, 2023	8.68	9.05	8.68	8.93
5344	NASDAQ	JBLU	Thu, Jul 6, 2023	9.13	9.16	8.63	8.66
5343	NASDAQ	JBLU	Wed, Jul 5, 2023	8.95	9.45	8.87	9.33
5342	NASDAQ	JBLU	Mon, Jul 3, 2023	8.88	9.08	8.85	9.00
5341	NASDAQ	JBLU	Fri, Jun 30, 2023	8.85	8.95	8.80	8.86
5340	NASDAQ	JBLU	Thu, Jun 29, 2023	8.78	8.90	8.69	8.76
5339	NASDAQ	JBLU	Wed, Jun 28, 2023	8.77	8.87	8.64	8.73
5338	NASDAQ	JBLU	Tue, Jun 27, 2023	8.09	8.85	8.06	8.76
5337	NASDAQ	JBLU	Mon, Jun 26, 2023	7.90	8.17	7.87	8.05
5336	NASDAQ	JBLU	Fri, Jun 23, 2023	7.95	8.04	7.86	7.94
5335	NASDAQ	JBLU	Thu, Jun 22, 2023	8.10	8.18	7.98	8.10
5334	NASDAQ	JBLU	Wed, Jun 21, 2023	8.05	8.21	7.96	8.14
5333	NASDAQ	JBLU	Tue, Jun 20, 2023	8.01	8.11	7.90	8.11
5332	NASDAQ	JBLU	Fri, Jun 16, 2023	8.08	8.12	7.96	8.06
5331	NASDAQ	JBLU	Thu, Jun 15, 2023	7.95	8.08	7.91	8.00
5330	NASDAQ	JBLU	Wed, Jun 14, 2023	7.89	8.08	7.87	8.03
5329	NASDAQ	JBLU	Tue, Jun 13, 2023	7.80	7.87	7.75	7.84
5328	NASDAQ	JBLU	Mon, Jun 12, 2023	7.55	7.82	7.54	7.72
5327	NASDAQ	JBLU	Fri, Jun 9, 2023	7.48	7.55	7.42	7.47
5326	NASDAQ	JBLU	Thu, Jun 8, 2023	7.40	7.51	7.25	7.42
5325	NASDAQ	JBLU	Wed, Jun 7, 2023	7.44	7.49	7.35	7.42
5324	NASDAQ	JBLU	Tue, Jun 6, 2023	6.95	7.41	6.87	7.40
5323	NASDAQ	JBLU	Mon, Jun 5, 2023	7.15	7.15	6.96	6.98
5322	NASDAQ	JBLU	Fri, Jun 2, 2023	6.94	7.23	6.90	7.18
5321	NASDAQ	JBLU	Thu, Jun 1, 2023	6.83	6.97	6.77	6.83
5320	NASDAQ	JBLU	Wed, May 31, 2023	6.85	6.88	6.70	6.83
5319	NASDAQ	JBLU	Tue, May 30, 2023	6.89	6.92	6.78	6.81
5318	NASDAQ	JBLU	Fri, May 26, 2023	6.85	6.96	6.80	6.83
5317	NASDAQ	JBLU	Thu, May 25, 2023	6.80	6.94	6.77	6.83
5316	NASDAQ	JBLU	Wed, May 24, 2023	6.86	6.86	6.68	6.76
5315	NASDAQ	JBLU	Tue, May 23, 2023	6.94	7.17	6.88	6.88
5314	NASDAQ	JBLU	Mon, May 22, 2023	7.09	7.16	6.87	6.94
5313	NASDAQ	JBLU	Fri, May 19, 2023	7.22	7.23	7.02	7.09
5312	NASDAQ	JBLU	Thu, May 18, 2023	7.22	7.24	7.09	7.22
5311	NASDAQ	JBLU	Wed, May 17, 2023	6.89	7.27	6.85	7.22
5310	NASDAQ	JBLU	Tue, May 16, 2023	6.88	6.96	6.81	6.81
5309	NASDAQ	JBLU	Mon, May 15, 2023	6.73	6.94	6.71	6.93
5308	NASDAQ	JBLU	Fri, May 12, 2023	6.89	6.91	6.70	6.74
5307	NASDAQ	JBLU	Thu, May 11, 2023	6.91	6.94	6.79	6.85
5306	NASDAQ	JBLU	Wed, May 10, 2023	7.11	7.14	6.82	6.94
5305	NASDAQ	JBLU	Tue, May 9, 2023	7.02	7.05	6.90	7.01
5304	NASDAQ	JBLU	Mon, May 8, 2023	7.03	7.15	7.02	7.07
5303	NASDAQ	JBLU	Fri, May 5, 2023	6.90	7.09	6.85	7.02
5302	NASDAQ	JBLU	Thu, May 4, 2023	7.04	7.05	6.76	6.80
5301	NASDAQ	JBLU	Wed, May 3, 2023	7.10	7.22	7.05	7.07
5300	NASDAQ	JBLU	Tue, May 2, 2023	7.01	7.10	6.85	7.10
5299	NASDAQ	JBLU	Mon, May 1, 2023	7.04	7.15	6.91	7.05
5298	NASDAQ	JBLU	Fri, Apr 28, 2023	6.96	7.19	6.95	7.14
5297	NASDAQ	JBLU	Thu, Apr 27, 2023	6.98	6.98	6.74	6.95
5296	NASDAQ	JBLU	Wed, Apr 26, 2023	6.82	7.07	6.77	6.88
5295	NASDAQ	JBLU	Tue, Apr 25, 2023	6.93	7.20	6.74	6.78
5294	NASDAQ	JBLU	Mon, Apr 24, 2023	6.96	6.99	6.75	6.82
5293	NASDAQ	JBLU	Fri, Apr 21, 2023	6.80	6.94	6.76	6.92
5292	NASDAQ	JBLU	Thu, Apr 20, 2023	6.91	6.98	6.75	6.78
5291	NASDAQ	JBLU	Wed, Apr 19, 2023	6.81	7.02	6.77	7.00
5290	NASDAQ	JBLU	Tue, Apr 18, 2023	6.84	6.92	6.70	6.90
5289	NASDAQ	JBLU	Mon, Apr 17, 2023	6.82	6.90	6.73	6.80
5288	NASDAQ	JBLU	Fri, Apr 14, 2023	6.96	6.98	6.76	6.79
5287	NASDAQ	JBLU	Thu, Apr 13, 2023	7.08	7.08	6.89	6.95
5286	NASDAQ	JBLU	Wed, Apr 12, 2023	7.21	7.22	6.90	6.95
5285	NASDAQ	JBLU	Tue, Apr 11, 2023	7.10	7.30	7.07	7.22
5284	NASDAQ	JBLU	Mon, Apr 10, 2023	6.91	7.08	6.83	7.07
5283	NASDAQ	JBLU	Thu, Apr 6, 2023	6.91	7.00	6.85	6.92
5282	NASDAQ	JBLU	Wed, Apr 5, 2023	6.97	6.99	6.82	6.90
5281	NASDAQ	JBLU	Tue, Apr 4, 2023	7.24	7.24	6.95	7.04
5280	NASDAQ	JBLU	Mon, Apr 3, 2023	7.14	7.19	7.01	7.17
5279	NASDAQ	JBLU	Fri, Mar 31, 2023	7.19	7.32	7.17	7.28
5278	NASDAQ	JBLU	Thu, Mar 30, 2023	7.19	7.28	7.08	7.10
5277	NASDAQ	JBLU	Wed, Mar 29, 2023	7.04	7.10	6.96	7.10
5276	NASDAQ	JBLU	Tue, Mar 28, 2023	6.80	6.94	6.76	6.92
5275	NASDAQ	JBLU	Mon, Mar 27, 2023	6.83	6.88	6.71	6.82
5274	NASDAQ	JBLU	Fri, Mar 24, 2023	6.55	6.73	6.46	6.70
5273	NASDAQ	JBLU	Thu, Mar 23, 2023	6.86	6.91	6.56	6.63
5272	NASDAQ	JBLU	Wed, Mar 22, 2023	6.97	6.99	6.71	6.73
5271	NASDAQ	JBLU	Tue, Mar 21, 2023	6.95	7.07	6.90	6.95
5270	NASDAQ	JBLU	Mon, Mar 20, 2023	6.94	7.02	6.80	6.81
5269	NASDAQ	JBLU	Fri, Mar 17, 2023	6.96	7.06	6.84	6.92
5268	NASDAQ	JBLU	Thu, Mar 16, 2023	6.96	7.18	6.81	7.10
5267	NASDAQ	JBLU	Wed, Mar 15, 2023	6.91	7.06	6.78	6.92
5266	NASDAQ	JBLU	Tue, Mar 14, 2023	7.45	7.51	7.05	7.17
5265	NASDAQ	JBLU	Mon, Mar 13, 2023	7.29	7.35	6.95	7.09
5264	NASDAQ	JBLU	Fri, Mar 10, 2023	7.74	7.75	7.32	7.53
5263	NASDAQ	JBLU	Thu, Mar 9, 2023	8.05	8.16	7.67	7.67
5262	NASDAQ	JBLU	Wed, Mar 8, 2023	8.20	8.21	7.93	8.06
5261	NASDAQ	JBLU	Tue, Mar 7, 2023	8.46	8.57	8.12	8.16
5260	NASDAQ	JBLU	Mon, Mar 6, 2023	8.36	8.67	8.31	8.40
5259	NASDAQ	JBLU	Fri, Mar 3, 2023	8.43	8.45	8.28	8.32
5258	NASDAQ	JBLU	Thu, Mar 2, 2023	8.15	8.33	8.07	8.32
5257	NASDAQ	JBLU	Wed, Mar 1, 2023	8.31	8.37	8.17	8.25
5256	NASDAQ	JBLU	Tue, Feb 28, 2023	8.24	8.40	8.20	8.30
5255	NASDAQ	JBLU	Mon, Feb 27, 2023	8.32	8.42	8.25	8.27
5254	NASDAQ	JBLU	Fri, Feb 24, 2023	8.10	8.15	7.96	8.15
5253	NASDAQ	JBLU	Thu, Feb 23, 2023	8.32	8.36	8.14	8.27
5252	NASDAQ	JBLU	Wed, Feb 22, 2023	8.20	8.37	8.12	8.20
5251	NASDAQ	JBLU	Tue, Feb 21, 2023	8.45	8.50	8.14	8.21
5250	NASDAQ	JBLU	Fri, Feb 17, 2023	8.60	8.64	8.44	8.62
5249	NASDAQ	JBLU	Thu, Feb 16, 2023	8.66	8.73	8.50	8.63
5248	NASDAQ	JBLU	Wed, Feb 15, 2023	8.64	8.77	8.56	8.77
5247	NASDAQ	JBLU	Tue, Feb 14, 2023	8.53	8.77	8.44	8.70
5246	NASDAQ	JBLU	Mon, Feb 13, 2023	8.32	8.59	8.25	8.54
5245	NASDAQ	JBLU	Fri, Feb 10, 2023	8.35	8.41	8.23	8.32
5244	NASDAQ	JBLU	Thu, Feb 9, 2023	8.79	8.85	8.41	8.49
5243	NASDAQ	JBLU	Wed, Feb 8, 2023	8.74	8.81	8.60	8.68
5242	NASDAQ	JBLU	Tue, Feb 7, 2023	8.63	8.86	8.54	8.81
5241	NASDAQ	JBLU	Mon, Feb 6, 2023	8.63	8.71	8.57	8.63
5240	NASDAQ	JBLU	Fri, Feb 3, 2023	9.05	9.09	8.69	8.73
5239	NASDAQ	JBLU	Thu, Feb 2, 2023	8.28	9.35	8.28	9.22
5238	NASDAQ	JBLU	Wed, Feb 1, 2023	7.95	8.26	7.87	8.25
5237	NASDAQ	JBLU	Tue, Jan 31, 2023	7.87	8.05	7.80	8.00
5236	NASDAQ	JBLU	Mon, Jan 30, 2023	7.94	8.01	7.82	7.85
5235	NASDAQ	JBLU	Fri, Jan 27, 2023	8.28	8.29	7.97	7.97
5234	NASDAQ	JBLU	Thu, Jan 26, 2023	8.47	8.50	8.00	8.35
5233	NASDAQ	JBLU	Wed, Jan 25, 2023	8.39	8.49	8.32	8.41
5232	NASDAQ	JBLU	Tue, Jan 24, 2023	8.58	8.69	8.42	8.47
5231	NASDAQ	JBLU	Mon, Jan 23, 2023	8.61	8.73	8.55	8.65
5230	NASDAQ	JBLU	Fri, Jan 20, 2023	8.57	8.82	8.52	8.58
5229	NASDAQ	JBLU	Thu, Jan 19, 2023	8.29	8.51	8.20	8.50
5228	NASDAQ	JBLU	Wed, Jan 18, 2023	8.63	8.67	8.31	8.43
5227	NASDAQ	JBLU	Tue, Jan 17, 2023	8.14	8.44	8.10	8.44
5226	NASDAQ	JBLU	Fri, Jan 13, 2023	7.81	8.24	7.77	8.24
5225	NASDAQ	JBLU	Thu, Jan 12, 2023	7.99	8.12	7.85	8.12
5224	NASDAQ	JBLU	Wed, Jan 11, 2023	7.59	7.91	7.58	7.81
5223	NASDAQ	JBLU	Tue, Jan 10, 2023	7.26	7.69	7.23	7.67
5222	NASDAQ	JBLU	Mon, Jan 9, 2023	7.37	7.47	7.30	7.31
5221	NASDAQ	JBLU	Fri, Jan 6, 2023	7.10	7.32	7.07	7.28
5220	NASDAQ	JBLU	Thu, Jan 5, 2023	7.03	7.18	6.97	7.07
5219	NASDAQ	JBLU	Wed, Jan 4, 2023	6.58	7.11	6.56	7.10
5218	NASDAQ	JBLU	Tue, Jan 3, 2023	6.64	6.69	6.40	6.50
5217	NASDAQ	JBLU	Fri, Dec 30, 2022	6.38	6.50	6.34	6.48
5216	NASDAQ	JBLU	Thu, Dec 29, 2022	6.23	6.45	6.22	6.45
5215	NASDAQ	JBLU	Wed, Dec 28, 2022	6.36	6.39	6.18	6.19
5214	NASDAQ	JBLU	Tue, Dec 27, 2022	6.40	6.40	6.19	6.38
5213	NASDAQ	JBLU	Fri, Dec 23, 2022	6.41	6.46	6.28	6.45
5212	NASDAQ	JBLU	Thu, Dec 22, 2022	6.50	6.53	6.23	6.38
5211	NASDAQ	JBLU	Wed, Dec 21, 2022	6.59	6.68	6.56	6.59
5210	NASDAQ	JBLU	Tue, Dec 20, 2022	6.50	6.63	6.46	6.54
5209	NASDAQ	JBLU	Mon, Dec 19, 2022	6.85	6.89	6.53	6.54
5208	NASDAQ	JBLU	Fri, Dec 16, 2022	6.71	6.87	6.62	6.84
5207	NASDAQ	JBLU	Thu, Dec 15, 2022	6.84	6.88	6.73	6.75
5206	NASDAQ	JBLU	Wed, Dec 14, 2022	7.12	7.20	6.92	7.00
5205	NASDAQ	JBLU	Tue, Dec 13, 2022	7.92	7.96	6.91	7.10
5204	NASDAQ	JBLU	Mon, Dec 12, 2022	7.43	7.71	7.39	7.69
5203	NASDAQ	JBLU	Fri, Dec 9, 2022	7.39	7.50	7.35	7.42
5202	NASDAQ	JBLU	Thu, Dec 8, 2022	7.75	7.80	7.38	7.47
5201	NASDAQ	JBLU	Wed, Dec 7, 2022	7.95	7.96	7.63	7.69
5200	NASDAQ	JBLU	Tue, Dec 6, 2022	8.03	8.06	7.85	8.00
5199	NASDAQ	JBLU	Mon, Dec 5, 2022	7.87	8.07	7.82	8.01
5198	NASDAQ	JBLU	Fri, Dec 2, 2022	7.85	7.96	7.75	7.94
5197	NASDAQ	JBLU	Thu, Dec 1, 2022	7.92	8.05	7.86	7.96
5196	NASDAQ	JBLU	Wed, Nov 30, 2022	7.77	7.97	7.61	7.96
5195	NASDAQ	JBLU	Tue, Nov 29, 2022	7.67	7.77	7.66	7.74
5194	NASDAQ	JBLU	Mon, Nov 28, 2022	7.86	7.90	7.65	7.67
5193	NASDAQ	JBLU	Fri, Nov 25, 2022	7.89	8.03	7.86	7.98
5192	NASDAQ	JBLU	Wed, Nov 23, 2022	7.80	8.01	7.77	7.93
5191	NASDAQ	JBLU	Tue, Nov 22, 2022	7.79	7.80	7.64	7.80
5190	NASDAQ	JBLU	Mon, Nov 21, 2022	7.83	7.89	7.65	7.74
5189	NASDAQ	JBLU	Fri, Nov 18, 2022	8.09	8.16	7.80	7.86
5188	NASDAQ	JBLU	Thu, Nov 17, 2022	7.75	7.90	7.68	7.90
5187	NASDAQ	JBLU	Wed, Nov 16, 2022	8.12	8.13	7.90	7.92
5186	NASDAQ	JBLU	Tue, Nov 15, 2022	8.16	8.35	8.11	8.25
5185	NASDAQ	JBLU	Mon, Nov 14, 2022	8.03	8.23	7.96	8.00
5184	NASDAQ	JBLU	Fri, Nov 11, 2022	8.09	8.23	8.01	8.11
5183	NASDAQ	JBLU	Thu, Nov 10, 2022	7.67	8.07	7.66	8.04
5182	NASDAQ	JBLU	Wed, Nov 9, 2022	7.59	7.67	7.32	7.32
5181	NASDAQ	JBLU	Tue, Nov 8, 2022	7.70	7.79	7.59	7.70
5180	NASDAQ	JBLU	Mon, Nov 7, 2022	7.68	7.74	7.40	7.68
5179	NASDAQ	JBLU	Fri, Nov 4, 2022	7.83	7.87	7.51	7.59
5178	NASDAQ	JBLU	Thu, Nov 3, 2022	7.57	7.76	7.45	7.67
5177	NASDAQ	JBLU	Wed, Nov 2, 2022	7.95	8.08	7.72	7.73
5176	NASDAQ	JBLU	Tue, Nov 1, 2022	8.17	8.21	7.96	8.02
5175	NASDAQ	JBLU	Mon, Oct 31, 2022	7.80	8.05	7.69	8.04
5174	NASDAQ	JBLU	Fri, Oct 28, 2022	7.61	7.79	7.59	7.76
5173	NASDAQ	JBLU	Thu, Oct 27, 2022	7.61	7.79	7.57	7.62
5172	NASDAQ	JBLU	Wed, Oct 26, 2022	7.33	7.69	7.27	7.46
5171	NASDAQ	JBLU	Tue, Oct 25, 2022	7.10	7.39	6.88	7.32
5170	NASDAQ	JBLU	Mon, Oct 24, 2022	7.24	7.55	7.17	7.54
5169	NASDAQ	JBLU	Fri, Oct 21, 2022	6.97	7.20	6.91	7.16
5168	NASDAQ	JBLU	Thu, Oct 20, 2022	6.81	7.04	6.75	7.01
5167	NASDAQ	JBLU	Wed, Oct 19, 2022	7.08	7.13	6.80	6.85
5166	NASDAQ	JBLU	Tue, Oct 18, 2022	7.04	7.14	6.91	6.98
5165	NASDAQ	JBLU	Mon, Oct 17, 2022	6.86	6.89	6.69	6.85
5164	NASDAQ	JBLU	Fri, Oct 14, 2022	6.78	6.92	6.62	6.67
5163	NASDAQ	JBLU	Thu, Oct 13, 2022	6.42	6.81	6.31	6.67
5162	NASDAQ	JBLU	Wed, Oct 12, 2022	6.34	6.54	6.21	6.47
5161	NASDAQ	JBLU	Tue, Oct 11, 2022	6.72	6.76	6.28	6.38
5160	NASDAQ	JBLU	Mon, Oct 10, 2022	6.63	6.68	6.44	6.50
5159	NASDAQ	JBLU	Fri, Oct 7, 2022	6.86	6.89	6.51	6.61
5158	NASDAQ	JBLU	Thu, Oct 6, 2022	7.10	7.20	6.91	6.95
5157	NASDAQ	JBLU	Wed, Oct 5, 2022	6.98	7.18	6.90	7.15
5156	NASDAQ	JBLU	Tue, Oct 4, 2022	6.83	7.24	6.83	7.19
5155	NASDAQ	JBLU	Mon, Oct 3, 2022	6.67	6.79	6.49	6.64
5154	NASDAQ	JBLU	Fri, Sep 30, 2022	6.62	6.77	6.57	6.63
5153	NASDAQ	JBLU	Thu, Sep 29, 2022	6.76	6.78	6.52	6.65
5152	NASDAQ	JBLU	Wed, Sep 28, 2022	6.78	6.97	6.77	6.89
5151	NASDAQ	JBLU	Tue, Sep 27, 2022	6.77	6.94	6.64	6.78
5150	NASDAQ	JBLU	Mon, Sep 26, 2022	6.91	7.02	6.62	6.63
5149	NASDAQ	JBLU	Fri, Sep 23, 2022	6.99	7.01	6.75	6.91
5148	NASDAQ	JBLU	Thu, Sep 22, 2022	7.65	7.66	7.08	7.10
5147	NASDAQ	JBLU	Wed, Sep 21, 2022	7.89	7.97	7.64	7.64
5146	NASDAQ	JBLU	Tue, Sep 20, 2022	8.16	8.16	7.86	7.92
5145	NASDAQ	JBLU	Mon, Sep 19, 2022	7.86	8.19	7.83	8.16
5144	NASDAQ	JBLU	Fri, Sep 16, 2022	8.00	8.01	7.82	7.92
5143	NASDAQ	JBLU	Thu, Sep 15, 2022	7.95	8.20	7.95	8.08
5142	NASDAQ	JBLU	Wed, Sep 14, 2022	7.94	7.99	7.71	7.98
5141	NASDAQ	JBLU	Tue, Sep 13, 2022	8.03	8.13	7.95	7.98
5140	NASDAQ	JBLU	Mon, Sep 12, 2022	8.37	8.54	8.35	8.39
5139	NASDAQ	JBLU	Fri, Sep 9, 2022	8.16	8.29	8.08	8.27
5138	NASDAQ	JBLU	Thu, Sep 8, 2022	7.95	8.12	7.85	8.06
5137	NASDAQ	JBLU	Wed, Sep 7, 2022	7.65	8.10	7.63	8.08
5136	NASDAQ	JBLU	Tue, Sep 6, 2022	7.74	7.75	7.50	7.67
5135	NASDAQ	JBLU	Fri, Sep 2, 2022	7.90	7.90	7.55	7.63
5134	NASDAQ	JBLU	Thu, Sep 1, 2022	7.75	7.76	7.51	7.70
5133	NASDAQ	JBLU	Wed, Aug 31, 2022	8.05	8.11	7.79	7.79
5132	NASDAQ	JBLU	Tue, Aug 30, 2022	8.03	8.14	7.89	8.02
5131	NASDAQ	JBLU	Mon, Aug 29, 2022	7.97	8.08	7.93	7.95
5130	NASDAQ	JBLU	Fri, Aug 26, 2022	8.38	8.43	8.02	8.03
5129	NASDAQ	JBLU	Thu, Aug 25, 2022	8.19	8.39	8.16	8.38
5128	NASDAQ	JBLU	Wed, Aug 24, 2022	8.06	8.21	8.06	8.16
5127	NASDAQ	JBLU	Tue, Aug 23, 2022	8.15	8.18	8.03	8.10
5126	NASDAQ	JBLU	Mon, Aug 22, 2022	8.23	8.25	8.01	8.06
5125	NASDAQ	JBLU	Fri, Aug 19, 2022	8.50	8.58	8.30	8.38
5124	NASDAQ	JBLU	Thu, Aug 18, 2022	8.62	8.71	8.46	8.70
5123	NASDAQ	JBLU	Wed, Aug 17, 2022	8.85	8.92	8.56	8.61
5122	NASDAQ	JBLU	Tue, Aug 16, 2022	9.13	9.14	8.94	9.05
5121	NASDAQ	JBLU	Mon, Aug 15, 2022	9.08	9.35	9.08	9.17
5120	NASDAQ	JBLU	Fri, Aug 12, 2022	9.12	9.15	8.96	9.14
5119	NASDAQ	JBLU	Thu, Aug 11, 2022	9.05	9.10	8.91	8.95
5118	NASDAQ	JBLU	Wed, Aug 10, 2022	8.69	8.94	8.68	8.83
5117	NASDAQ	JBLU	Tue, Aug 9, 2022	8.58	8.64	8.38	8.47
5116	NASDAQ	JBLU	Mon, Aug 8, 2022	8.79	8.89	8.62	8.63
5115	NASDAQ	JBLU	Fri, Aug 5, 2022	8.54	8.75	8.51	8.68
5114	NASDAQ	JBLU	Thu, Aug 4, 2022	8.60	8.73	8.49	8.68
5113	NASDAQ	JBLU	Wed, Aug 3, 2022	8.13	8.63	8.05	8.59
5112	NASDAQ	JBLU	Tue, Aug 2, 2022	8.13	8.34	7.95	8.04
5111	NASDAQ	JBLU	Mon, Aug 1, 2022	8.45	8.63	8.27	8.59
5110	NASDAQ	JBLU	Fri, Jul 29, 2022	8.34	8.44	8.22	8.42
5109	NASDAQ	JBLU	Thu, Jul 28, 2022	8.43	8.45	8.11	8.37
5108	NASDAQ	JBLU	Wed, Jul 27, 2022	8.32	8.43	8.18	8.40
5107	NASDAQ	JBLU	Tue, Jul 26, 2022	8.30	8.39	8.09	8.11
5106	NASDAQ	JBLU	Mon, Jul 25, 2022	8.47	8.53	8.29	8.44
5105	NASDAQ	JBLU	Fri, Jul 22, 2022	8.66	8.70	8.33	8.37
5104	NASDAQ	JBLU	Thu, Jul 21, 2022	8.71	8.72	8.45	8.61
5103	NASDAQ	JBLU	Wed, Jul 20, 2022	8.69	8.94	8.59	8.87
5102	NASDAQ	JBLU	Tue, Jul 19, 2022	8.39	8.69	8.37	8.68
5101	NASDAQ	JBLU	Mon, Jul 18, 2022	8.25	8.55	8.16	8.22
5100	NASDAQ	JBLU	Fri, Jul 15, 2022	8.05	8.21	7.87	8.10
5099	NASDAQ	JBLU	Thu, Jul 14, 2022	8.05	8.18	7.89	7.91
5098	NASDAQ	JBLU	Wed, Jul 13, 2022	8.05	8.14	7.87	8.12
5097	NASDAQ	JBLU	Tue, Jul 12, 2022	8.00	8.49	8.00	8.28
5096	NASDAQ	JBLU	Mon, Jul 11, 2022	8.17	8.23	7.96	8.04
5095	NASDAQ	JBLU	Fri, Jul 8, 2022	8.45	8.49	8.18	8.21
5094	NASDAQ	JBLU	Thu, Jul 7, 2022	8.36	8.48	8.29	8.40
5093	NASDAQ	JBLU	Wed, Jul 6, 2022	8.52	8.66	8.24	8.31
5092	NASDAQ	JBLU	Tue, Jul 5, 2022	8.33	8.57	8.06	8.57
5091	NASDAQ	JBLU	Fri, Jul 1, 2022	8.43	8.62	8.25	8.53
5090	NASDAQ	JBLU	Thu, Jun 30, 2022	8.70	8.74	8.25	8.37
5089	NASDAQ	JBLU	Wed, Jun 29, 2022	8.71	9.06	8.56	8.96
5088	NASDAQ	JBLU	Tue, Jun 28, 2022	8.87	9.17	8.67	8.73
5087	NASDAQ	JBLU	Mon, Jun 27, 2022	8.76	8.85	8.64	8.76
5086	NASDAQ	JBLU	Fri, Jun 24, 2022	8.15	8.67	8.07	8.62
5085	NASDAQ	JBLU	Thu, Jun 23, 2022	8.35	8.38	8.05	8.15
5084	NASDAQ	JBLU	Wed, Jun 22, 2022	8.30	8.54	8.29	8.32
5083	NASDAQ	JBLU	Tue, Jun 21, 2022	8.68	8.70	8.37	8.40
5082	NASDAQ	JBLU	Fri, Jun 17, 2022	8.25	8.58	8.10	8.54
5081	NASDAQ	JBLU	Thu, Jun 16, 2022	8.37	8.42	7.99	8.11
5080	NASDAQ	JBLU	Wed, Jun 15, 2022	8.66	8.81	8.45	8.63
5079	NASDAQ	JBLU	Tue, Jun 14, 2022	8.54	8.65	8.20	8.49
5078	NASDAQ	JBLU	Mon, Jun 13, 2022	9.25	9.29	8.41	8.45
5077	NASDAQ	JBLU	Fri, Jun 10, 2022	9.70	10.01	9.47	9.54
5076	NASDAQ	JBLU	Thu, Jun 9, 2022	10.28	10.28	9.85	9.87
5075	NASDAQ	JBLU	Wed, Jun 8, 2022	10.53	10.64	10.19	10.23
5074	NASDAQ	JBLU	Tue, Jun 7, 2022	10.56	10.74	10.44	10.68
5073	NASDAQ	JBLU	Mon, Jun 6, 2022	10.69	10.75	10.34	10.69
5072	NASDAQ	JBLU	Fri, Jun 3, 2022	10.42	10.55	10.18	10.47
5071	NASDAQ	JBLU	Thu, Jun 2, 2022	10.27	10.58	10.23	10.53
5070	NASDAQ	JBLU	Wed, Jun 1, 2022	10.81	10.93	10.18	10.24
5069	NASDAQ	JBLU	Tue, May 31, 2022	10.68	10.97	10.52	10.74
5068	NASDAQ	JBLU	Fri, May 27, 2022	10.72	10.95	10.68	10.84
5067	NASDAQ	JBLU	Thu, May 26, 2022	10.50	10.84	10.48	10.61
5066	NASDAQ	JBLU	Wed, May 25, 2022	9.83	10.31	9.82	10.26
5065	NASDAQ	JBLU	Tue, May 24, 2022	10.01	10.06	9.67	9.83
5064	NASDAQ	JBLU	Mon, May 23, 2022	10.32	10.36	10.00	10.23
5063	NASDAQ	JBLU	Fri, May 20, 2022	10.35	10.50	9.91	10.19
5062	NASDAQ	JBLU	Thu, May 19, 2022	9.83	10.45	9.83	10.25
5061	NASDAQ	JBLU	Wed, May 18, 2022	10.05	10.26	9.88	9.92
5060	NASDAQ	JBLU	Tue, May 17, 2022	9.77	10.26	9.77	10.22
5059	NASDAQ	JBLU	Mon, May 16, 2022	9.90	9.93	9.44	9.45
5058	NASDAQ	JBLU	Fri, May 13, 2022	9.76	10.08	9.76	10.06
5057	NASDAQ	JBLU	Thu, May 12, 2022	9.49	9.81	9.22	9.58
5056	NASDAQ	JBLU	Wed, May 11, 2022	10.02	10.22	9.55	9.60
5055	NASDAQ	JBLU	Tue, May 10, 2022	9.98	10.23	9.78	10.04
5054	NASDAQ	JBLU	Mon, May 9, 2022	10.37	10.55	9.82	9.88
5053	NASDAQ	JBLU	Fri, May 6, 2022	10.91	10.93	10.47	10.62
5052	NASDAQ	JBLU	Thu, May 5, 2022	11.24	11.35	10.87	10.96
5051	NASDAQ	JBLU	Wed, May 4, 2022	11.24	11.48	10.93	11.46
5050	NASDAQ	JBLU	Tue, May 3, 2022	11.36	11.47	11.11	11.37
5049	NASDAQ	JBLU	Mon, May 2, 2022	11.00	11.34	10.82	11.30
5048	NASDAQ	JBLU	Fri, Apr 29, 2022	11.35	11.59	10.99	11.01
5047	NASDAQ	JBLU	Thu, Apr 28, 2022	11.44	11.48	10.88	11.41
5046	NASDAQ	JBLU	Wed, Apr 27, 2022	11.23	11.32	10.91	11.23
5045	NASDAQ	JBLU	Tue, Apr 26, 2022	12.51	12.54	11.55	11.57
5044	NASDAQ	JBLU	Mon, Apr 25, 2022	12.77	13.07	12.50	13.06
5043	NASDAQ	JBLU	Fri, Apr 22, 2022	13.40	13.71	12.81	12.87
5042	NASDAQ	JBLU	Thu, Apr 21, 2022	13.75	14.07	13.39	13.53
5041	NASDAQ	JBLU	Wed, Apr 20, 2022	13.12	13.31	12.97	13.05
5040	NASDAQ	JBLU	Tue, Apr 19, 2022	12.77	13.23	12.74	13.03
5039	NASDAQ	JBLU	Mon, Apr 18, 2022	12.64	12.80	12.47	12.66
5038	NASDAQ	JBLU	Thu, Apr 14, 2022	12.77	12.98	12.54	12.78
5037	NASDAQ	JBLU	Wed, Apr 13, 2022	12.43	12.75	12.34	12.70
5036	NASDAQ	JBLU	Tue, Apr 12, 2022	12.16	12.26	11.88	12.17
5035	NASDAQ	JBLU	Mon, Apr 11, 2022	11.85	12.35	11.72	12.03
5034	NASDAQ	JBLU	Fri, Apr 8, 2022	12.16	12.19	11.80	11.90
5033	NASDAQ	JBLU	Thu, Apr 7, 2022	12.47	12.55	11.77	12.09
5032	NASDAQ	JBLU	Wed, Apr 6, 2022	13.03	13.07	12.33	12.45
5031	NASDAQ	JBLU	Tue, Apr 5, 2022	14.69	14.72	13.32	13.64
5030	NASDAQ	JBLU	Mon, Apr 4, 2022	14.71	14.80	14.48	14.68
5029	NASDAQ	JBLU	Fri, Apr 1, 2022	15.02	15.19	14.77	14.80
5028	NASDAQ	JBLU	Thu, Mar 31, 2022	14.90	15.22	14.78	14.95
5027	NASDAQ	JBLU	Wed, Mar 30, 2022	14.86	15.10	14.79	14.83
5026	NASDAQ	JBLU	Tue, Mar 29, 2022	15.09	15.26	14.93	15.03
5025	NASDAQ	JBLU	Mon, Mar 28, 2022	14.72	14.78	14.32	14.65
5024	NASDAQ	JBLU	Fri, Mar 25, 2022	14.49	14.84	14.42	14.56
5023	NASDAQ	JBLU	Thu, Mar 24, 2022	14.32	14.50	14.09	14.44
5022	NASDAQ	JBLU	Wed, Mar 23, 2022	14.17	14.34	14.16	14.20
5021	NASDAQ	JBLU	Tue, Mar 22, 2022	14.20	14.51	14.19	14.36
5020	NASDAQ	JBLU	Mon, Mar 21, 2022	14.32	14.38	14.02	14.10
5019	NASDAQ	JBLU	Fri, Mar 18, 2022	14.20	14.64	14.12	14.59
5018	NASDAQ	JBLU	Thu, Mar 17, 2022	14.17	14.41	13.98	14.36
5017	NASDAQ	JBLU	Wed, Mar 16, 2022	13.90	14.58	13.90	14.57
5016	NASDAQ	JBLU	Tue, Mar 15, 2022	13.30	13.90	13.25	13.67
5015	NASDAQ	JBLU	Mon, Mar 14, 2022	12.62	13.01	12.46	12.75
5014	NASDAQ	JBLU	Fri, Mar 11, 2022	13.00	13.07	12.56	12.59
5013	NASDAQ	JBLU	Thu, Mar 10, 2022	12.37	13.03	12.26	12.74
5012	NASDAQ	JBLU	Wed, Mar 9, 2022	12.69	13.04	12.40	12.72
5011	NASDAQ	JBLU	Tue, Mar 8, 2022	11.85	12.56	11.37	11.95
5010	NASDAQ	JBLU	Mon, Mar 7, 2022	12.98	13.18	11.42	11.48
5009	NASDAQ	JBLU	Fri, Mar 4, 2022	13.55	13.62	13.00	13.21
5008	NASDAQ	JBLU	Thu, Mar 3, 2022	14.61	14.71	13.70	13.77
5007	NASDAQ	JBLU	Wed, Mar 2, 2022	14.55	14.71	14.18	14.46
5006	NASDAQ	JBLU	Tue, Mar 1, 2022	15.09	15.13	14.19	14.39
5005	NASDAQ	JBLU	Mon, Feb 28, 2022	15.22	15.50	14.90	15.27
5004	NASDAQ	JBLU	Fri, Feb 25, 2022	15.22	15.64	15.13	15.52
5003	NASDAQ	JBLU	Thu, Feb 24, 2022	14.06	15.20	13.96	15.14
5002	NASDAQ	JBLU	Wed, Feb 23, 2022	15.51	15.57	14.89	14.90
5001	NASDAQ	JBLU	Tue, Feb 22, 2022	15.25	15.65	15.13	15.30
5000	NASDAQ	JBLU	Fri, Feb 18, 2022	15.80	16.02	15.46	15.50
4999	NASDAQ	JBLU	Thu, Feb 17, 2022	15.89	16.08	15.68	15.78
4998	NASDAQ	JBLU	Wed, Feb 16, 2022	15.96	16.39	15.83	16.19
4997	NASDAQ	JBLU	Tue, Feb 15, 2022	15.66	16.24	15.59	16.03
4996	NASDAQ	JBLU	Mon, Feb 14, 2022	15.29	15.70	15.00	15.11
4995	NASDAQ	JBLU	Fri, Feb 11, 2022	15.92	16.14	15.03	15.18
4994	NASDAQ	JBLU	Thu, Feb 10, 2022	15.74	16.22	15.70	15.88
4993	NASDAQ	JBLU	Wed, Feb 9, 2022	15.82	16.15	15.75	15.86
4992	NASDAQ	JBLU	Tue, Feb 8, 2022	15.15	15.67	15.00	15.64
4991	NASDAQ	JBLU	Mon, Feb 7, 2022	14.80	15.25	14.80	15.00
4990	NASDAQ	JBLU	Fri, Feb 4, 2022	14.34	14.56	14.02	14.48
4989	NASDAQ	JBLU	Thu, Feb 3, 2022	14.60	14.83	14.41	14.42
4988	NASDAQ	JBLU	Wed, Feb 2, 2022	14.92	14.95	14.53	14.73
4987	NASDAQ	JBLU	Tue, Feb 1, 2022	14.68	14.97	14.56	14.87
4986	NASDAQ	JBLU	Mon, Jan 31, 2022	13.74	14.64	13.67	14.63
4985	NASDAQ	JBLU	Fri, Jan 28, 2022	13.85	13.92	13.30	13.90
4984	NASDAQ	JBLU	Thu, Jan 27, 2022	13.79	14.25	13.59	13.88
4983	NASDAQ	JBLU	Wed, Jan 26, 2022	13.96	14.13	13.38	13.51
4982	NASDAQ	JBLU	Tue, Jan 25, 2022	13.50	13.87	13.44	13.73
4981	NASDAQ	JBLU	Mon, Jan 24, 2022	13.35	13.78	12.95	13.77
4980	NASDAQ	JBLU	Fri, Jan 21, 2022	14.27	14.28	13.70	13.77
4979	NASDAQ	JBLU	Thu, Jan 20, 2022	14.51	14.79	14.29	14.31
4978	NASDAQ	JBLU	Wed, Jan 19, 2022	14.73	14.80	14.39	14.40
4977	NASDAQ	JBLU	Tue, Jan 18, 2022	14.68	15.04	14.63	14.72
4976	NASDAQ	JBLU	Fri, Jan 14, 2022	15.05	15.09	14.64	14.85
4975	NASDAQ	JBLU	Thu, Jan 13, 2022	14.91	15.52	14.83	15.12
4974	NASDAQ	JBLU	Wed, Jan 12, 2022	14.93	14.96	14.56	14.67
4973	NASDAQ	JBLU	Tue, Jan 11, 2022	14.63	15.07	14.57	14.93
4972	NASDAQ	JBLU	Mon, Jan 10, 2022	15.07	15.28	14.57	14.63
4971	NASDAQ	JBLU	Fri, Jan 7, 2022	14.89	15.36	14.81	15.11
4970	NASDAQ	JBLU	Thu, Jan 6, 2022	14.90	15.05	14.55	14.70
4969	NASDAQ	JBLU	Wed, Jan 5, 2022	14.80	15.11	14.67	14.68
4968	NASDAQ	JBLU	Tue, Jan 4, 2022	14.91	15.01	14.58	14.72
4967	NASDAQ	JBLU	Mon, Jan 3, 2022	14.32	14.91	14.31	14.70
4966	NASDAQ	JBLU	Fri, Dec 31, 2021	14.24	14.35	14.18	14.24
4965	NASDAQ	JBLU	Thu, Dec 30, 2021	14.28	14.50	14.22	14.24
4964	NASDAQ	JBLU	Wed, Dec 29, 2021	14.50	14.62	14.33	14.38
4963	NASDAQ	JBLU	Tue, Dec 28, 2021	14.50	14.90	14.46	14.68
4962	NASDAQ	JBLU	Mon, Dec 27, 2021	14.27	14.69	14.22	14.56
4961	NASDAQ	JBLU	Thu, Dec 23, 2021	14.85	14.89	14.56	14.67
4960	NASDAQ	JBLU	Wed, Dec 22, 2021	14.56	14.75	14.32	14.64
4959	NASDAQ	JBLU	Tue, Dec 21, 2021	13.79	14.60	13.77	14.52
4958	NASDAQ	JBLU	Mon, Dec 20, 2021	13.58	13.94	13.47	13.65
4957	NASDAQ	JBLU	Fri, Dec 17, 2021	13.68	14.12	13.49	13.91
4956	NASDAQ	JBLU	Thu, Dec 16, 2021	14.10	14.23	13.59	13.61
4955	NASDAQ	JBLU	Wed, Dec 15, 2021	14.00	14.00	13.41	13.96
4954	NASDAQ	JBLU	Tue, Dec 14, 2021	13.79	14.24	13.78	13.97
4953	NASDAQ	JBLU	Mon, Dec 13, 2021	14.13	14.13	13.77	13.97
4952	NASDAQ	JBLU	Fri, Dec 10, 2021	14.37	14.48	14.12	14.35
4951	NASDAQ	JBLU	Thu, Dec 9, 2021	14.25	14.51	14.11	14.42
4950	NASDAQ	JBLU	Wed, Dec 8, 2021	14.14	14.94	14.11	14.50
4949	NASDAQ	JBLU	Tue, Dec 7, 2021	14.79	14.79	13.97	14.07
4948	NASDAQ	JBLU	Mon, Dec 6, 2021	13.88	14.68	13.84	14.27
4947	NASDAQ	JBLU	Fri, Dec 3, 2021	13.79	14.00	13.38	13.60
4946	NASDAQ	JBLU	Thu, Dec 2, 2021	13.09	13.89	12.95	13.85
4945	NASDAQ	JBLU	Wed, Dec 1, 2021	13.80	13.95	12.86	12.86
4944	NASDAQ	JBLU	Tue, Nov 30, 2021	13.27	13.44	12.95	13.42
4943	NASDAQ	JBLU	Mon, Nov 29, 2021	13.93	14.06	13.45	13.53
4942	NASDAQ	JBLU	Fri, Nov 26, 2021	13.72	13.80	13.18	13.62
4941	NASDAQ	JBLU	Wed, Nov 24, 2021	14.24	14.55	14.13	14.46
4940	NASDAQ	JBLU	Tue, Nov 23, 2021	14.67	14.77	14.26	14.34
4939	NASDAQ	JBLU	Mon, Nov 22, 2021	14.56	14.65	14.24	14.50
4938	NASDAQ	JBLU	Fri, Nov 19, 2021	14.28	14.42	14.04	14.40
4937	NASDAQ	JBLU	Thu, Nov 18, 2021	14.96	14.99	14.40	14.47
4936	NASDAQ	JBLU	Wed, Nov 17, 2021	14.88	15.12	14.67	14.86
4935	NASDAQ	JBLU	Tue, Nov 16, 2021	15.39	15.40	14.81	14.89
4934	NASDAQ	JBLU	Mon, Nov 15, 2021	15.29	15.38	15.13	15.36
4933	NASDAQ	JBLU	Fri, Nov 12, 2021	15.41	15.43	15.00	15.16
4932	NASDAQ	JBLU	Thu, Nov 11, 2021	15.53	15.67	15.37	15.39
4931	NASDAQ	JBLU	Wed, Nov 10, 2021	15.61	15.93	15.44	15.52
4930	NASDAQ	JBLU	Tue, Nov 9, 2021	15.89	16.00	15.71	15.91
4929	NASDAQ	JBLU	Mon, Nov 8, 2021	16.48	16.48	15.87	15.93
4928	NASDAQ	JBLU	Fri, Nov 5, 2021	15.75	16.23	15.70	16.12
4927	NASDAQ	JBLU	Thu, Nov 4, 2021	15.25	15.30	14.94	14.98
4926	NASDAQ	JBLU	Wed, Nov 3, 2021	14.62	15.26	14.57	15.15
4925	NASDAQ	JBLU	Tue, Nov 2, 2021	14.60	14.76	14.45	14.69
4924	NASDAQ	JBLU	Mon, Nov 1, 2021	14.03	14.66	13.89	14.62
4923	NASDAQ	JBLU	Fri, Oct 29, 2021	14.16	14.33	14.00	14.03
4922	NASDAQ	JBLU	Thu, Oct 28, 2021	14.15	14.27	13.97	14.15
4921	NASDAQ	JBLU	Wed, Oct 27, 2021	14.60	14.66	14.07	14.09
4920	NASDAQ	JBLU	Tue, Oct 26, 2021	15.03	15.05	14.48	14.60
4919	NASDAQ	JBLU	Mon, Oct 25, 2021	14.60	14.84	14.57	14.74
4918	NASDAQ	JBLU	Fri, Oct 22, 2021	14.81	14.85	14.56	14.64
4917	NASDAQ	JBLU	Thu, Oct 21, 2021	14.94	15.14	14.78	14.86
4916	NASDAQ	JBLU	Wed, Oct 20, 2021	14.92	15.09	14.74	14.90
4915	NASDAQ	JBLU	Tue, Oct 19, 2021	14.99	15.01	14.78	14.90
4914	NASDAQ	JBLU	Mon, Oct 18, 2021	15.10	15.19	14.87	14.96
4913	NASDAQ	JBLU	Fri, Oct 15, 2021	15.71	15.84	15.26	15.28
4912	NASDAQ	JBLU	Thu, Oct 14, 2021	15.43	15.64	15.36	15.45
4911	NASDAQ	JBLU	Wed, Oct 13, 2021	15.65	15.66	15.12	15.32
4910	NASDAQ	JBLU	Tue, Oct 12, 2021	15.47	15.85	15.33	15.82
4909	NASDAQ	JBLU	Mon, Oct 11, 2021	15.35	15.74	15.29	15.45
4908	NASDAQ	JBLU	Fri, Oct 8, 2021	15.57	15.70	15.42	15.54
4907	NASDAQ	JBLU	Thu, Oct 7, 2021	15.85	15.86	15.45	15.50
4906	NASDAQ	JBLU	Wed, Oct 6, 2021	15.58	15.76	15.13	15.69
4905	NASDAQ	JBLU	Tue, Oct 5, 2021	16.24	16.45	15.99	16.12
4904	NASDAQ	JBLU	Mon, Oct 4, 2021	16.48	16.65	16.14	16.17
4903	NASDAQ	JBLU	Fri, Oct 1, 2021	15.72	16.52	15.70	16.31
4902	NASDAQ	JBLU	Thu, Sep 30, 2021	15.60	15.61	15.13	15.29
4901	NASDAQ	JBLU	Wed, Sep 29, 2021	16.05	16.09	15.66	15.67
4900	NASDAQ	JBLU	Tue, Sep 28, 2021	16.14	16.33	15.92	15.96
4899	NASDAQ	JBLU	Mon, Sep 27, 2021	16.20	16.56	16.08	16.13
4898	NASDAQ	JBLU	Fri, Sep 24, 2021	15.67	16.17	15.67	16.05
4897	NASDAQ	JBLU	Thu, Sep 23, 2021	15.42	15.88	15.34	15.73
4896	NASDAQ	JBLU	Wed, Sep 22, 2021	14.89	15.40	14.81	15.18
4895	NASDAQ	JBLU	Tue, Sep 21, 2021	15.55	15.70	14.65	14.76
4894	NASDAQ	JBLU	Mon, Sep 20, 2021	15.11	15.52	14.87	15.51
4893	NASDAQ	JBLU	Fri, Sep 17, 2021	15.29	15.59	15.10	15.22
4892	NASDAQ	JBLU	Thu, Sep 16, 2021	14.98	15.43	14.96	15.23
4891	NASDAQ	JBLU	Wed, Sep 15, 2021	14.78	14.97	14.59	14.96
4890	NASDAQ	JBLU	Tue, Sep 14, 2021	15.03	15.09	14.74	14.86
4889	NASDAQ	JBLU	Mon, Sep 13, 2021	14.79	15.12	14.48	15.04
4888	NASDAQ	JBLU	Fri, Sep 10, 2021	15.37	15.37	14.60	14.68
4887	NASDAQ	JBLU	Thu, Sep 9, 2021	14.67	15.69	14.65	15.30
4886	NASDAQ	JBLU	Wed, Sep 8, 2021	15.00	15.16	14.66	14.71
4885	NASDAQ	JBLU	Tue, Sep 7, 2021	14.86	15.06	14.78	15.00
4884	NASDAQ	JBLU	Fri, Sep 3, 2021	15.18	15.26	14.83	14.94
4883	NASDAQ	JBLU	Thu, Sep 2, 2021	15.10	15.42	14.96	15.20
4882	NASDAQ	JBLU	Wed, Sep 1, 2021	15.21	15.32	14.98	15.09
4881	NASDAQ	JBLU	Tue, Aug 31, 2021	14.86	15.30	14.84	15.13
4880	NASDAQ	JBLU	Mon, Aug 30, 2021	15.50	15.55	14.84	14.93
4879	NASDAQ	JBLU	Fri, Aug 27, 2021	15.23	15.57	15.17	15.42
4878	NASDAQ	JBLU	Thu, Aug 26, 2021	15.21	15.46	14.94	15.17
4877	NASDAQ	JBLU	Wed, Aug 25, 2021	15.35	15.55	15.13	15.37
4876	NASDAQ	JBLU	Tue, Aug 24, 2021	15.00	15.37	14.96	15.27
4875	NASDAQ	JBLU	Mon, Aug 23, 2021	14.45	14.81	14.44	14.72
4874	NASDAQ	JBLU	Fri, Aug 20, 2021	14.07	14.26	14.03	14.16
4873	NASDAQ	JBLU	Thu, Aug 19, 2021	14.39	14.50	13.96	14.11
4872	NASDAQ	JBLU	Wed, Aug 18, 2021	14.69	14.92	14.49	14.53
4871	NASDAQ	JBLU	Tue, Aug 17, 2021	14.91	14.95	14.55	14.76
4870	NASDAQ	JBLU	Mon, Aug 16, 2021	15.10	15.29	14.90	15.14
4869	NASDAQ	JBLU	Fri, Aug 13, 2021	15.57	15.61	15.30	15.35
4868	NASDAQ	JBLU	Thu, Aug 12, 2021	15.72	15.79	15.38	15.60
4867	NASDAQ	JBLU	Wed, Aug 11, 2021	15.36	15.86	15.27	15.83
4866	NASDAQ	JBLU	Tue, Aug 10, 2021	15.21	15.73	15.07	15.50
4865	NASDAQ	JBLU	Mon, Aug 9, 2021	15.10	15.29	14.76	15.14
4864	NASDAQ	JBLU	Fri, Aug 6, 2021	15.38	15.43	15.05	15.25
4863	NASDAQ	JBLU	Thu, Aug 5, 2021	14.55	15.34	14.55	15.17
4862	NASDAQ	JBLU	Wed, Aug 4, 2021	14.54	14.76	14.34	14.47
4861	NASDAQ	JBLU	Tue, Aug 3, 2021	14.73	14.81	14.34	14.78
4860	NASDAQ	JBLU	Mon, Aug 2, 2021	14.86	15.32	14.66	14.69
4859	NASDAQ	JBLU	Fri, Jul 30, 2021	14.93	15.19	14.67	14.79
4858	NASDAQ	JBLU	Thu, Jul 29, 2021	15.45	15.51	15.14	15.15
4857	NASDAQ	JBLU	Wed, Jul 28, 2021	15.15	15.51	14.92	15.31
4856	NASDAQ	JBLU	Tue, Jul 27, 2021	15.59	15.60	14.79	14.96
4855	NASDAQ	JBLU	Mon, Jul 26, 2021	15.53	16.09	15.52	16.07
4854	NASDAQ	JBLU	Fri, Jul 23, 2021	15.72	15.87	15.48	15.53
4853	NASDAQ	JBLU	Thu, Jul 22, 2021	15.68	15.92	15.32	15.66
4852	NASDAQ	JBLU	Wed, Jul 21, 2021	15.52	16.05	15.50	15.87
4851	NASDAQ	JBLU	Tue, Jul 20, 2021	14.53	15.49	14.37	15.35
4850	NASDAQ	JBLU	Mon, Jul 19, 2021	14.10	14.63	13.93	14.40
4849	NASDAQ	JBLU	Fri, Jul 16, 2021	15.69	15.70	14.78	14.84
4848	NASDAQ	JBLU	Thu, Jul 15, 2021	15.60	15.90	15.32	15.58
4847	NASDAQ	JBLU	Wed, Jul 14, 2021	16.07	16.29	15.55	15.62
4846	NASDAQ	JBLU	Tue, Jul 13, 2021	16.27	16.36	15.81	15.85
4845	NASDAQ	JBLU	Mon, Jul 12, 2021	16.26	16.58	16.09	16.50
4844	NASDAQ	JBLU	Fri, Jul 9, 2021	16.29	16.65	16.17	16.47
4843	NASDAQ	JBLU	Thu, Jul 8, 2021	15.83	16.40	15.72	16.06
4842	NASDAQ	JBLU	Wed, Jul 7, 2021	16.41	16.64	15.99	16.16
4841	NASDAQ	JBLU	Tue, Jul 6, 2021	17.13	17.26	16.51	16.57
4840	NASDAQ	JBLU	Fri, Jul 2, 2021	17.16	17.20	16.88	17.10
4839	NASDAQ	JBLU	Thu, Jul 1, 2021	16.92	17.36	16.91	17.12
4838	NASDAQ	JBLU	Wed, Jun 30, 2021	16.72	16.97	16.70	16.78
4837	NASDAQ	JBLU	Tue, Jun 29, 2021	16.92	17.03	16.63	16.71
4836	NASDAQ	JBLU	Mon, Jun 28, 2021	17.18	17.18	16.62	16.93
4835	NASDAQ	JBLU	Fri, Jun 25, 2021	17.38	17.45	17.12	17.18
4834	NASDAQ	JBLU	Thu, Jun 24, 2021	17.36	17.46	17.15	17.37
4833	NASDAQ	JBLU	Wed, Jun 23, 2021	17.53	17.58	17.24	17.32
4832	NASDAQ	JBLU	Tue, Jun 22, 2021	17.65	17.65	17.22	17.46
4831	NASDAQ	JBLU	Mon, Jun 21, 2021	17.42	17.69	17.25	17.65
4830	NASDAQ	JBLU	Fri, Jun 18, 2021	17.20	17.56	16.98	17.31
4829	NASDAQ	JBLU	Thu, Jun 17, 2021	18.00	18.16	17.30	17.33
4828	NASDAQ	JBLU	Wed, Jun 16, 2021	18.06	18.22	17.87	18.03
4827	NASDAQ	JBLU	Tue, Jun 15, 2021	18.30	18.39	17.97	18.07
4826	NASDAQ	JBLU	Mon, Jun 14, 2021	18.62	18.78	18.28	18.33
4825	NASDAQ	JBLU	Fri, Jun 11, 2021	18.57	18.71	18.52	18.65
4824	NASDAQ	JBLU	Thu, Jun 10, 2021	18.99	19.05	18.39	18.44
4823	NASDAQ	JBLU	Wed, Jun 9, 2021	19.30	19.38	18.80	18.83
4822	NASDAQ	JBLU	Tue, Jun 8, 2021	19.10	19.40	19.06	19.33
4821	NASDAQ	JBLU	Mon, Jun 7, 2021	19.16	19.36	19.05	19.16
4820	NASDAQ	JBLU	Fri, Jun 4, 2021	19.24	19.28	18.84	19.06
4819	NASDAQ	JBLU	Thu, Jun 3, 2021	19.74	19.74	18.99	19.04
4818	NASDAQ	JBLU	Wed, Jun 2, 2021	20.44	20.45	19.87	19.92
4817	NASDAQ	JBLU	Tue, Jun 1, 2021	20.27	20.59	19.98	20.24
4816	NASDAQ	JBLU	Fri, May 28, 2021	20.53	20.54	20.06	20.10
4815	NASDAQ	JBLU	Thu, May 27, 2021	20.54	20.61	20.25	20.55
4814	NASDAQ	JBLU	Wed, May 26, 2021	20.01	20.35	19.96	20.33
4813	NASDAQ	JBLU	Tue, May 25, 2021	20.40	20.89	19.85	19.86
4812	NASDAQ	JBLU	Mon, May 24, 2021	19.52	20.12	19.31	20.03
4811	NASDAQ	JBLU	Fri, May 21, 2021	19.65	19.80	19.38	19.40
4810	NASDAQ	JBLU	Thu, May 20, 2021	19.82	19.84	19.06	19.58
4809	NASDAQ	JBLU	Wed, May 19, 2021	19.59	20.01	19.40	19.77
4808	NASDAQ	JBLU	Tue, May 18, 2021	20.00	20.49	19.78	20.04
4807	NASDAQ	JBLU	Mon, May 17, 2021	19.51	19.95	19.29	19.91
4806	NASDAQ	JBLU	Fri, May 14, 2021	19.22	19.83	19.22	19.68
4805	NASDAQ	JBLU	Thu, May 13, 2021	18.68	19.05	18.48	18.95
4804	NASDAQ	JBLU	Wed, May 12, 2021	18.85	19.27	18.32	18.40
4803	NASDAQ	JBLU	Tue, May 11, 2021	18.71	19.14	18.46	19.05
4802	NASDAQ	JBLU	Mon, May 10, 2021	19.62	19.79	19.26	19.27
4801	NASDAQ	JBLU	Fri, May 7, 2021	19.22	19.71	19.14	19.56
4800	NASDAQ	JBLU	Thu, May 6, 2021	19.33	19.49	19.03	19.33
4799	NASDAQ	JBLU	Wed, May 5, 2021	19.00	19.63	18.87	19.32
4798	NASDAQ	JBLU	Tue, May 4, 2021	19.66	19.73	18.85	19.05
4797	NASDAQ	JBLU	Mon, May 3, 2021	20.36	20.40	19.63	19.70
4796	NASDAQ	JBLU	Fri, Apr 30, 2021	19.80	20.43	19.79	20.36
4795	NASDAQ	JBLU	Thu, Apr 29, 2021	20.25	20.34	19.81	19.91
4794	NASDAQ	JBLU	Wed, Apr 28, 2021	20.01	20.26	19.92	20.02
4793	NASDAQ	JBLU	Tue, Apr 27, 2021	20.00	20.47	19.84	20.12
4792	NASDAQ	JBLU	Mon, Apr 26, 2021	20.60	20.87	20.40	20.57
4791	NASDAQ	JBLU	Fri, Apr 23, 2021	19.98	20.44	19.72	20.28
4790	NASDAQ	JBLU	Thu, Apr 22, 2021	20.11	20.45	19.77	19.85
4789	NASDAQ	JBLU	Wed, Apr 21, 2021	19.09	19.95	18.77	19.91
4788	NASDAQ	JBLU	Tue, Apr 20, 2021	19.96	19.96	18.97	19.29
4787	NASDAQ	JBLU	Mon, Apr 19, 2021	20.17	20.33	19.89	20.19
4786	NASDAQ	JBLU	Fri, Apr 16, 2021	20.75	20.92	20.28	20.30
4785	NASDAQ	JBLU	Thu, Apr 15, 2021	21.11	21.11	20.50	20.69
4784	NASDAQ	JBLU	Wed, Apr 14, 2021	21.36	21.60	20.79	20.83
4783	NASDAQ	JBLU	Tue, Apr 13, 2021	20.30	20.81	19.62	20.77
4782	NASDAQ	JBLU	Mon, Apr 12, 2021	20.86	20.90	20.40	20.50
4781	NASDAQ	JBLU	Fri, Apr 9, 2021	20.95	21.06	20.65	21.06
4780	NASDAQ	JBLU	Thu, Apr 8, 2021	20.89	21.11	20.33	21.09
4779	NASDAQ	JBLU	Wed, Apr 7, 2021	21.32	21.52	20.95	21.05
4778	NASDAQ	JBLU	Tue, Apr 6, 2021	21.41	21.96	21.22	21.25
4777	NASDAQ	JBLU	Mon, Apr 5, 2021	21.18	21.71	20.92	21.17
4776	NASDAQ	JBLU	Thu, Apr 1, 2021	20.32	20.69	20.29	20.37
4775	NASDAQ	JBLU	Wed, Mar 31, 2021	20.55	20.58	20.13	20.34
4774	NASDAQ	JBLU	Tue, Mar 30, 2021	19.64	20.69	19.64	20.57
4773	NASDAQ	JBLU	Mon, Mar 29, 2021	19.82	19.85	19.17	19.59
4772	NASDAQ	JBLU	Fri, Mar 26, 2021	19.77	20.03	19.29	19.69
4771	NASDAQ	JBLU	Thu, Mar 25, 2021	18.44	19.72	18.31	19.64
4770	NASDAQ	JBLU	Wed, Mar 24, 2021	19.59	19.75	18.76	18.79
4769	NASDAQ	JBLU	Tue, Mar 23, 2021	19.43	19.87	18.92	19.25
4768	NASDAQ	JBLU	Mon, Mar 22, 2021	20.11	20.21	19.14	19.20
4767	NASDAQ	JBLU	Fri, Mar 19, 2021	20.70	21.18	20.34	21.00
4766	NASDAQ	JBLU	Thu, Mar 18, 2021	21.04	21.56	20.49	20.70
4765	NASDAQ	JBLU	Wed, Mar 17, 2021	20.63	21.27	20.63	21.18
4764	NASDAQ	JBLU	Tue, Mar 16, 2021	21.56	21.60	20.52	20.74
4763	NASDAQ	JBLU	Mon, Mar 15, 2021	21.25	21.73	20.71	21.64
4762	NASDAQ	JBLU	Fri, Mar 12, 2021	19.51	20.60	19.46	20.44
4761	NASDAQ	JBLU	Thu, Mar 11, 2021	19.94	19.94	19.30	19.44
4760	NASDAQ	JBLU	Wed, Mar 10, 2021	20.42	20.67	19.80	19.90
4759	NASDAQ	JBLU	Tue, Mar 9, 2021	20.40	20.51	19.74	20.25
4758	NASDAQ	JBLU	Mon, Mar 8, 2021	18.91	20.52	18.90	20.46
4757	NASDAQ	JBLU	Fri, Mar 5, 2021	18.87	18.99	17.00	18.63
4756	NASDAQ	JBLU	Thu, Mar 4, 2021	19.01	19.32	18.10	18.82
4755	NASDAQ	JBLU	Wed, Mar 3, 2021	18.64	19.37	18.52	19.12
4754	NASDAQ	JBLU	Tue, Mar 2, 2021	18.53	18.64	18.24	18.46
4753	NASDAQ	JBLU	Mon, Mar 1, 2021	19.06	19.25	18.39	18.48
4752	NASDAQ	JBLU	Fri, Feb 26, 2021	18.27	18.75	18.02	18.43
4751	NASDAQ	JBLU	Thu, Feb 25, 2021	19.20	19.26	18.15	18.49
4750	NASDAQ	JBLU	Wed, Feb 24, 2021	19.37	19.88	19.14	19.14
4749	NASDAQ	JBLU	Tue, Feb 23, 2021	18.79	19.44	17.98	19.15
4748	NASDAQ	JBLU	Mon, Feb 22, 2021	18.09	18.80	17.66	18.49
4747	NASDAQ	JBLU	Fri, Feb 19, 2021	16.95	17.52	16.94	17.39
4746	NASDAQ	JBLU	Thu, Feb 18, 2021	16.75	16.84	16.42	16.81
4745	NASDAQ	JBLU	Wed, Feb 17, 2021	16.54	17.06	16.47	16.92
4744	NASDAQ	JBLU	Tue, Feb 16, 2021	16.74	16.83	16.40	16.73
4743	NASDAQ	JBLU	Fri, Feb 12, 2021	16.41	16.64	16.35	16.45
4742	NASDAQ	JBLU	Thu, Feb 11, 2021	16.54	16.65	16.08	16.52
4741	NASDAQ	JBLU	Wed, Feb 10, 2021	16.40	16.74	16.30	16.64
4740	NASDAQ	JBLU	Tue, Feb 9, 2021	16.38	16.38	16.01	16.31
4739	NASDAQ	JBLU	Mon, Feb 8, 2021	15.89	16.75	15.89	16.46
4738	NASDAQ	JBLU	Fri, Feb 5, 2021	16.12	16.15	15.55	15.80
4737	NASDAQ	JBLU	Thu, Feb 4, 2021	15.09	16.20	15.02	15.95
4736	NASDAQ	JBLU	Wed, Feb 3, 2021	14.49	15.06	14.34	15.00
4735	NASDAQ	JBLU	Tue, Feb 2, 2021	14.64	14.64	14.25	14.43
4734	NASDAQ	JBLU	Mon, Feb 1, 2021	14.42	14.49	14.05	14.32
4733	NASDAQ	JBLU	Fri, Jan 29, 2021	14.63	14.75	14.24	14.34
4732	NASDAQ	JBLU	Thu, Jan 28, 2021	15.15	15.70	14.58	14.65
4731	NASDAQ	JBLU	Wed, Jan 27, 2021	14.53	15.10	14.52	14.68
4730	NASDAQ	JBLU	Tue, Jan 26, 2021	14.69	14.97	14.66	14.85
4729	NASDAQ	JBLU	Mon, Jan 25, 2021	15.10	15.18	14.57	14.59
4728	NASDAQ	JBLU	Fri, Jan 22, 2021	15.07	15.30	15.02	15.29
4727	NASDAQ	JBLU	Thu, Jan 21, 2021	15.42	15.52	15.11	15.27
4726	NASDAQ	JBLU	Wed, Jan 20, 2021	15.19	15.75	15.05	15.64
4725	NASDAQ	JBLU	Tue, Jan 19, 2021	15.17	15.38	14.89	15.06
4724	NASDAQ	JBLU	Fri, Jan 15, 2021	15.35	15.64	14.93	14.93
4723	NASDAQ	JBLU	Thu, Jan 14, 2021	15.24	16.03	15.14	15.72
4722	NASDAQ	JBLU	Wed, Jan 13, 2021	14.76	15.05	14.48	14.92
4721	NASDAQ	JBLU	Tue, Jan 12, 2021	14.64	14.96	14.43	14.81
4720	NASDAQ	JBLU	Mon, Jan 11, 2021	14.38	14.69	14.30	14.54
4719	NASDAQ	JBLU	Fri, Jan 8, 2021	14.75	14.93	14.50	14.69
4718	NASDAQ	JBLU	Thu, Jan 7, 2021	14.68	14.85	14.49	14.51
4717	NASDAQ	JBLU	Wed, Jan 6, 2021	14.38	14.97	14.26	14.57
4716	NASDAQ	JBLU	Tue, Jan 5, 2021	14.02	14.50	13.97	14.29
4715	NASDAQ	JBLU	Mon, Jan 4, 2021	14.65	14.67	13.94	14.03
4714	NASDAQ	JBLU	Thu, Dec 31, 2020	14.78	14.79	14.45	14.54
4713	NASDAQ	JBLU	Wed, Dec 30, 2020	14.65	14.92	14.59	14.86
4712	NASDAQ	JBLU	Tue, Dec 29, 2020	14.97	15.08	14.65	14.68
4711	NASDAQ	JBLU	Mon, Dec 28, 2020	14.60	14.97	14.57	14.81
4710	NASDAQ	JBLU	Thu, Dec 24, 2020	14.60	14.60	14.24	14.43
4709	NASDAQ	JBLU	Wed, Dec 23, 2020	14.04	14.59	14.00	14.47
4708	NASDAQ	JBLU	Tue, Dec 22, 2020	14.40	14.40	13.86	13.88
4707	NASDAQ	JBLU	Mon, Dec 21, 2020	14.01	14.29	13.88	14.24
4706	NASDAQ	JBLU	Fri, Dec 18, 2020	14.29	14.48	14.22	14.35
4705	NASDAQ	JBLU	Thu, Dec 17, 2020	14.67	14.73	14.23	14.28
4704	NASDAQ	JBLU	Wed, Dec 16, 2020	14.53	14.72	14.26	14.65
4703	NASDAQ	JBLU	Tue, Dec 15, 2020	14.75	14.89	14.23	14.82
4702	NASDAQ	JBLU	Mon, Dec 14, 2020	15.20	15.20	14.52	14.60
4701	NASDAQ	JBLU	Fri, Dec 11, 2020	15.28	15.37	14.56	14.80
4700	NASDAQ	JBLU	Thu, Dec 10, 2020	15.01	15.61	14.95	15.50
4699	NASDAQ	JBLU	Wed, Dec 9, 2020	15.71	15.83	14.98	15.33
4698	NASDAQ	JBLU	Tue, Dec 8, 2020	15.25	15.61	15.17	15.42
4697	NASDAQ	JBLU	Mon, Dec 7, 2020	15.71	15.91	15.28	15.42
4696	NASDAQ	JBLU	Fri, Dec 4, 2020	16.17	16.35	15.49	15.61
4695	NASDAQ	JBLU	Thu, Dec 3, 2020	15.26	16.24	15.20	15.89
4694	NASDAQ	JBLU	Wed, Dec 2, 2020	14.28	15.12	14.24	14.97
4693	NASDAQ	JBLU	Tue, Dec 1, 2020	15.46	15.77	15.21	15.42
4692	NASDAQ	JBLU	Mon, Nov 30, 2020	15.65	15.66	14.82	15.09
4691	NASDAQ	JBLU	Fri, Nov 27, 2020	15.90	16.14	15.66	15.71
4690	NASDAQ	JBLU	Wed, Nov 25, 2020	15.82	15.90	15.28	15.82
4689	NASDAQ	JBLU	Tue, Nov 24, 2020	15.60	16.15	15.53	15.86
4688	NASDAQ	JBLU	Mon, Nov 23, 2020	14.75	15.15	14.55	15.13
4687	NASDAQ	JBLU	Fri, Nov 20, 2020	14.66	14.72	14.35	14.51
4686	NASDAQ	JBLU	Thu, Nov 19, 2020	14.62	14.83	14.46	14.81
4685	NASDAQ	JBLU	Wed, Nov 18, 2020	15.13	15.48	14.63	14.63
4684	NASDAQ	JBLU	Tue, Nov 17, 2020	14.44	14.91	14.24	14.86
4683	NASDAQ	JBLU	Mon, Nov 16, 2020	15.24	15.24	14.38	14.79
4682	NASDAQ	JBLU	Fri, Nov 13, 2020	13.61	14.20	13.57	14.16
4681	NASDAQ	JBLU	Thu, Nov 12, 2020	13.64	14.08	13.32	13.39
4680	NASDAQ	JBLU	Wed, Nov 11, 2020	14.77	14.88	13.95	14.09
4679	NASDAQ	JBLU	Tue, Nov 10, 2020	14.74	15.25	14.62	14.94
4678	NASDAQ	JBLU	Mon, Nov 9, 2020	14.90	15.97	14.44	15.03
4677	NASDAQ	JBLU	Fri, Nov 6, 2020	12.47	12.57	12.12	12.35
4676	NASDAQ	JBLU	Thu, Nov 5, 2020	12.02	12.61	11.98	12.54
4675	NASDAQ	JBLU	Wed, Nov 4, 2020	12.03	12.29	11.68	11.92
4674	NASDAQ	JBLU	Tue, Nov 3, 2020	12.15	12.33	11.90	11.97
4673	NASDAQ	JBLU	Mon, Nov 2, 2020	11.97	12.10	11.72	12.00
4672	NASDAQ	JBLU	Fri, Oct 30, 2020	11.47	12.08	11.47	11.97
4671	NASDAQ	JBLU	Thu, Oct 29, 2020	11.05	11.60	10.96	11.56
4670	NASDAQ	JBLU	Wed, Oct 28, 2020	11.45	11.73	11.11	11.11
4669	NASDAQ	JBLU	Tue, Oct 27, 2020	12.52	12.68	11.76	11.88
4668	NASDAQ	JBLU	Mon, Oct 26, 2020	13.15	13.20	12.40	12.56
4667	NASDAQ	JBLU	Fri, Oct 23, 2020	12.97	13.54	12.86	13.43
4666	NASDAQ	JBLU	Thu, Oct 22, 2020	12.08	13.11	12.03	13.00
4665	NASDAQ	JBLU	Wed, Oct 21, 2020	12.31	12.34	11.91	11.93
4664	NASDAQ	JBLU	Tue, Oct 20, 2020	12.49	12.58	12.27	12.30
4663	NASDAQ	JBLU	Mon, Oct 19, 2020	12.37	12.69	12.17	12.26
4662	NASDAQ	JBLU	Fri, Oct 16, 2020	12.32	12.48	12.21	12.24
4661	NASDAQ	JBLU	Thu, Oct 15, 2020	12.13	12.32	11.92	12.31
4660	NASDAQ	JBLU	Wed, Oct 14, 2020	12.20	12.47	12.20	12.30
4659	NASDAQ	JBLU	Tue, Oct 13, 2020	12.15	12.27	12.01	12.14
4658	NASDAQ	JBLU	Mon, Oct 12, 2020	12.70	12.74	12.34	12.37
4657	NASDAQ	JBLU	Fri, Oct 9, 2020	12.72	12.86	12.51	12.74
4656	NASDAQ	JBLU	Thu, Oct 8, 2020	12.62	12.93	12.32	12.75
4655	NASDAQ	JBLU	Wed, Oct 7, 2020	12.31	12.48	12.06	12.29
4654	NASDAQ	JBLU	Tue, Oct 6, 2020	11.94	12.14	11.49	11.51
4653	NASDAQ	JBLU	Mon, Oct 5, 2020	11.90	11.97	11.68	11.76
4652	NASDAQ	JBLU	Fri, Oct 2, 2020	11.00	11.87	10.95	11.77
4651	NASDAQ	JBLU	Thu, Oct 1, 2020	11.51	11.62	11.32	11.46
4650	NASDAQ	JBLU	Wed, Sep 30, 2020	11.55	11.87	11.32	11.33
4649	NASDAQ	JBLU	Tue, Sep 29, 2020	11.92	11.92	11.28	11.42
4648	NASDAQ	JBLU	Mon, Sep 28, 2020	11.93	12.28	11.69	11.95
4647	NASDAQ	JBLU	Fri, Sep 25, 2020	11.24	11.55	11.12	11.53
4646	NASDAQ	JBLU	Thu, Sep 24, 2020	11.34	11.61	10.93	11.30
4645	NASDAQ	JBLU	Wed, Sep 23, 2020	11.87	12.19	11.48	11.50
4644	NASDAQ	JBLU	Tue, Sep 22, 2020	11.56	11.97	11.52	11.80
4643	NASDAQ	JBLU	Mon, Sep 21, 2020	12.23	12.23	11.40	11.54
4642	NASDAQ	JBLU	Fri, Sep 18, 2020	12.80	12.88	12.53	12.65
4641	NASDAQ	JBLU	Thu, Sep 17, 2020	12.84	13.23	12.67	12.91
4640	NASDAQ	JBLU	Wed, Sep 16, 2020	12.69	13.28	12.46	13.00
4639	NASDAQ	JBLU	Tue, Sep 15, 2020	12.70	12.92	12.58	12.62
4638	NASDAQ	JBLU	Mon, Sep 14, 2020	12.50	12.65	12.34	12.63
4637	NASDAQ	JBLU	Fri, Sep 11, 2020	12.29	12.47	12.15	12.34
4636	NASDAQ	JBLU	Thu, Sep 10, 2020	12.42	12.64	12.20	12.25
4635	NASDAQ	JBLU	Wed, Sep 9, 2020	12.47	12.47	11.96	12.25
4634	NASDAQ	JBLU	Tue, Sep 8, 2020	12.00	12.89	11.92	12.44
4633	NASDAQ	JBLU	Fri, Sep 4, 2020	11.90	12.38	11.66	12.13
4632	NASDAQ	JBLU	Thu, Sep 3, 2020	11.75	12.53	11.50	11.75
4631	NASDAQ	JBLU	Wed, Sep 2, 2020	11.46	11.74	11.27	11.68
4630	NASDAQ	JBLU	Tue, Sep 1, 2020	11.34	11.85	11.18	11.45
4629	NASDAQ	JBLU	Mon, Aug 31, 2020	11.85	12.00	11.51	11.52
4628	NASDAQ	JBLU	Fri, Aug 28, 2020	11.80	12.05	11.59	11.97
4627	NASDAQ	JBLU	Thu, Aug 27, 2020	11.40	12.05	11.39	11.60
4626	NASDAQ	JBLU	Wed, Aug 26, 2020	11.36	11.37	11.13	11.15
4625	NASDAQ	JBLU	Tue, Aug 25, 2020	11.66	11.76	11.11	11.37
4624	NASDAQ	JBLU	Mon, Aug 24, 2020	10.77	11.47	10.65	11.43
4623	NASDAQ	JBLU	Fri, Aug 21, 2020	10.76	10.93	10.52	10.56
4622	NASDAQ	JBLU	Thu, Aug 20, 2020	10.81	10.92	10.57	10.82
4621	NASDAQ	JBLU	Wed, Aug 19, 2020	11.08	11.50	10.93	10.98
4620	NASDAQ	JBLU	Tue, Aug 18, 2020	11.11	11.20	10.91	11.05
4619	NASDAQ	JBLU	Mon, Aug 17, 2020	11.58	11.59	11.07	11.13
4618	NASDAQ	JBLU	Fri, Aug 14, 2020	11.24	11.55	11.16	11.48
4617	NASDAQ	JBLU	Thu, Aug 13, 2020	11.39	11.77	11.30	11.34
4616	NASDAQ	JBLU	Wed, Aug 12, 2020	11.95	12.00	11.25	11.61
4615	NASDAQ	JBLU	Tue, Aug 11, 2020	12.34	12.34	11.63	11.71
4614	NASDAQ	JBLU	Mon, Aug 10, 2020	10.85	11.69	10.85	11.69
4613	NASDAQ	JBLU	Fri, Aug 7, 2020	10.69	10.81	10.57	10.76
4612	NASDAQ	JBLU	Thu, Aug 6, 2020	10.83	10.95	10.55	10.82
4611	NASDAQ	JBLU	Wed, Aug 5, 2020	10.48	10.89	10.34	10.75
4610	NASDAQ	JBLU	Tue, Aug 4, 2020	10.15	10.57	10.11	10.29
4609	NASDAQ	JBLU	Mon, Aug 3, 2020	10.24	10.32	9.81	10.11
4608	NASDAQ	JBLU	Fri, Jul 31, 2020	10.08	10.35	9.97	10.34
4607	NASDAQ	JBLU	Thu, Jul 30, 2020	9.82	10.25	9.72	10.20
4606	NASDAQ	JBLU	Wed, Jul 29, 2020	10.24	10.36	9.82	9.95
4605	NASDAQ	JBLU	Tue, Jul 28, 2020	10.10	10.48	10.03	10.31
4604	NASDAQ	JBLU	Mon, Jul 27, 2020	10.32	10.49	10.12	10.23
4603	NASDAQ	JBLU	Fri, Jul 24, 2020	10.77	10.77	10.28	10.29
4602	NASDAQ	JBLU	Thu, Jul 23, 2020	10.55	11.06	10.36	10.71
4601	NASDAQ	JBLU	Wed, Jul 22, 2020	10.48	10.77	10.44	10.62
4600	NASDAQ	JBLU	Tue, Jul 21, 2020	10.60	10.85	10.56	10.57
4599	NASDAQ	JBLU	Mon, Jul 20, 2020	10.82	10.92	10.43	10.53
4598	NASDAQ	JBLU	Fri, Jul 17, 2020	11.05	11.13	10.74	10.82
4597	NASDAQ	JBLU	Thu, Jul 16, 2020	11.30	11.37	10.92	11.02
4596	NASDAQ	JBLU	Wed, Jul 15, 2020	10.99	11.56	10.80	11.55
4595	NASDAQ	JBLU	Tue, Jul 14, 2020	10.02	10.56	9.99	10.39
4594	NASDAQ	JBLU	Mon, Jul 13, 2020	10.72	10.80	10.15	10.17
4593	NASDAQ	JBLU	Fri, Jul 10, 2020	9.93	10.69	9.86	10.60
4592	NASDAQ	JBLU	Thu, Jul 9, 2020	10.44	10.51	9.94	9.98
4591	NASDAQ	JBLU	Wed, Jul 8, 2020	10.35	10.66	10.21	10.60
4590	NASDAQ	JBLU	Tue, Jul 7, 2020	10.79	10.80	10.50	10.50
4589	NASDAQ	JBLU	Mon, Jul 6, 2020	10.88	11.19	10.64	11.01
4588	NASDAQ	JBLU	Thu, Jul 2, 2020	11.08	11.16	10.63	10.67
4587	NASDAQ	JBLU	Wed, Jul 1, 2020	11.32	11.56	10.61	10.67
4586	NASDAQ	JBLU	Tue, Jun 30, 2020	10.90	11.01	10.59	10.90
4585	NASDAQ	JBLU	Mon, Jun 29, 2020	10.37	11.12	10.17	11.06
4584	NASDAQ	JBLU	Fri, Jun 26, 2020	10.59	10.72	10.18	10.30
4583	NASDAQ	JBLU	Thu, Jun 25, 2020	10.05	10.75	9.89	10.67
4582	NASDAQ	JBLU	Wed, Jun 24, 2020	11.05	11.19	10.25	10.26
4581	NASDAQ	JBLU	Tue, Jun 23, 2020	11.27	11.38	10.84	11.34
4580	NASDAQ	JBLU	Mon, Jun 22, 2020	11.12	11.41	11.02	11.21
4579	NASDAQ	JBLU	Fri, Jun 19, 2020	12.23	12.31	11.28	11.40
4578	NASDAQ	JBLU	Thu, Jun 18, 2020	11.70	12.14	11.50	12.04
4577	NASDAQ	JBLU	Wed, Jun 17, 2020	12.06	12.23	11.84	11.94
4576	NASDAQ	JBLU	Tue, Jun 16, 2020	12.95	12.99	12.10	12.27
4575	NASDAQ	JBLU	Mon, Jun 15, 2020	11.40	12.30	11.20	12.01
4574	NASDAQ	JBLU	Fri, Jun 12, 2020	12.26	12.48	11.51	12.22
4573	NASDAQ	JBLU	Thu, Jun 11, 2020	11.15	12.07	10.92	11.11
4572	NASDAQ	JBLU	Wed, Jun 10, 2020	13.34	13.48	12.03	12.63
4571	NASDAQ	JBLU	Tue, Jun 9, 2020	14.32	14.70	13.75	14.21
4570	NASDAQ	JBLU	Mon, Jun 8, 2020	14.86	15.62	14.26	15.59
4569	NASDAQ	JBLU	Fri, Jun 5, 2020	15.10	15.51	13.32	13.69
4568	NASDAQ	JBLU	Thu, Jun 4, 2020	12.14	13.38	11.63	13.02
4567	NASDAQ	JBLU	Wed, Jun 3, 2020	10.53	11.52	10.52	11.27
4566	NASDAQ	JBLU	Tue, Jun 2, 2020	10.46	10.51	10.02	10.31
4565	NASDAQ	JBLU	Mon, Jun 1, 2020	10.14	10.75	9.97	10.20
4564	NASDAQ	JBLU	Fri, May 29, 2020	9.89	10.32	9.75	10.07
4563	NASDAQ	JBLU	Thu, May 28, 2020	10.70	10.80	10.08	10.17
4562	NASDAQ	JBLU	Wed, May 27, 2020	11.66	11.80	10.23	10.90
4561	NASDAQ	JBLU	Tue, May 26, 2020	10.03	10.71	9.96	10.57
4560	NASDAQ	JBLU	Fri, May 22, 2020	9.59	9.65	9.07	9.24
4559	NASDAQ	JBLU	Thu, May 21, 2020	9.27	9.64	9.20	9.42
4558	NASDAQ	JBLU	Wed, May 20, 2020	9.12	9.42	9.06	9.19
4557	NASDAQ	JBLU	Tue, May 19, 2020	9.20	9.40	8.71	8.92
4556	NASDAQ	JBLU	Mon, May 18, 2020	8.78	8.98	8.43	8.98
4555	NASDAQ	JBLU	Fri, May 15, 2020	8.04	8.42	7.94	8.24
4554	NASDAQ	JBLU	Thu, May 14, 2020	7.67	8.30	7.34	8.23
4553	NASDAQ	JBLU	Wed, May 13, 2020	8.02	8.06	7.56	7.89
4552	NASDAQ	JBLU	Tue, May 12, 2020	8.56	8.74	8.05	8.06
4551	NASDAQ	JBLU	Mon, May 11, 2020	8.81	8.94	8.49	8.56
4550	NASDAQ	JBLU	Fri, May 8, 2020	8.40	9.13	8.38	9.09
4549	NASDAQ	JBLU	Thu, May 7, 2020	7.97	8.58	7.93	8.18
4548	NASDAQ	JBLU	Wed, May 6, 2020	8.35	8.40	7.91	8.02
4547	NASDAQ	JBLU	Tue, May 5, 2020	9.02	9.02	8.25	8.29
4546	NASDAQ	JBLU	Mon, May 4, 2020	8.11	8.68	7.96	8.62
4545	NASDAQ	JBLU	Fri, May 1, 2020	9.16	9.52	8.85	9.02
4544	NASDAQ	JBLU	Thu, Apr 30, 2020	9.96	10.13	9.45	9.74
4543	NASDAQ	JBLU	Wed, Apr 29, 2020	9.77	10.38	9.65	10.13
4542	NASDAQ	JBLU	Tue, Apr 28, 2020	8.51	9.23	8.44	9.02
4541	NASDAQ	JBLU	Mon, Apr 27, 2020	8.08	8.48	7.95	8.12
4540	NASDAQ	JBLU	Fri, Apr 24, 2020	8.13	8.23	7.75	7.95
4539	NASDAQ	JBLU	Thu, Apr 23, 2020	7.97	8.45	7.90	8.01
4538	NASDAQ	JBLU	Wed, Apr 22, 2020	8.50	8.55	7.75	7.86
4537	NASDAQ	JBLU	Tue, Apr 21, 2020	8.50	8.63	8.29	8.33
4536	NASDAQ	JBLU	Mon, Apr 20, 2020	8.78	8.92	8.46	8.63
4535	NASDAQ	JBLU	Fri, Apr 17, 2020	9.20	9.38	8.96	8.98
4534	NASDAQ	JBLU	Thu, Apr 16, 2020	9.01	9.10	8.56	8.73
4533	NASDAQ	JBLU	Wed, Apr 15, 2020	10.02	10.30	9.11	9.19
4532	NASDAQ	JBLU	Tue, Apr 14, 2020	9.36	9.69	9.17	9.24
4531	NASDAQ	JBLU	Mon, Apr 13, 2020	9.77	9.83	8.78	9.03
4530	NASDAQ	JBLU	Thu, Apr 9, 2020	9.75	10.31	9.14	9.50
4529	NASDAQ	JBLU	Wed, Apr 8, 2020	9.03	9.15	8.77	9.03
4528	NASDAQ	JBLU	Tue, Apr 7, 2020	8.96	9.45	8.55	8.76
4527	NASDAQ	JBLU	Mon, Apr 6, 2020	7.82	8.23	7.25	7.73
4526	NASDAQ	JBLU	Fri, Apr 3, 2020	7.80	7.98	7.22	7.48
4525	NASDAQ	JBLU	Thu, Apr 2, 2020	8.01	8.28	7.56	7.63
4524	NASDAQ	JBLU	Wed, Apr 1, 2020	8.30	8.44	8.00	8.11
4523	NASDAQ	JBLU	Tue, Mar 31, 2020	9.17	9.45	8.79	8.95
4522	NASDAQ	JBLU	Mon, Mar 30, 2020	9.38	9.53	8.50	8.79
4521	NASDAQ	JBLU	Fri, Mar 27, 2020	10.52	10.56	9.61	9.75
4520	NASDAQ	JBLU	Thu, Mar 26, 2020	12.00	12.51	10.73	10.93
4519	NASDAQ	JBLU	Wed, Mar 25, 2020	11.40	12.15	10.06	11.34
4518	NASDAQ	JBLU	Tue, Mar 24, 2020	8.05	9.43	7.65	9.40
4517	NASDAQ	JBLU	Mon, Mar 23, 2020	7.55	7.69	6.61	6.86
4516	NASDAQ	JBLU	Fri, Mar 20, 2020	8.35	8.72	7.11	7.15
4515	NASDAQ	JBLU	Thu, Mar 19, 2020	7.65	8.28	6.70	7.60
4514	NASDAQ	JBLU	Wed, Mar 18, 2020	8.82	8.98	7.01	7.66
4513	NASDAQ	JBLU	Tue, Mar 17, 2020	10.82	10.94	9.46	9.52
4512	NASDAQ	JBLU	Mon, Mar 16, 2020	9.81	11.30	9.32	10.61
4511	NASDAQ	JBLU	Fri, Mar 13, 2020	12.35	12.64	10.20	11.18
4510	NASDAQ	JBLU	Thu, Mar 12, 2020	11.66	12.42	11.48	11.49
4509	NASDAQ	JBLU	Wed, Mar 11, 2020	14.00	14.00	13.13	13.57
4508	NASDAQ	JBLU	Tue, Mar 10, 2020	14.15	14.73	13.41	14.58
4507	NASDAQ	JBLU	Mon, Mar 9, 2020	13.40	14.11	13.12	13.40
4506	NASDAQ	JBLU	Fri, Mar 6, 2020	13.11	14.87	13.01	13.88
4505	NASDAQ	JBLU	Thu, Mar 5, 2020	14.91	14.99	13.76	13.86
4504	NASDAQ	JBLU	Wed, Mar 4, 2020	15.25	15.59	14.55	15.54
4503	NASDAQ	JBLU	Tue, Mar 3, 2020	16.08	16.11	14.89	15.01
4502	NASDAQ	JBLU	Mon, Mar 2, 2020	15.82	16.00	14.85	15.57
4501	NASDAQ	JBLU	Fri, Feb 28, 2020	15.70	16.24	15.42	15.78
4500	NASDAQ	JBLU	Thu, Feb 27, 2020	16.40	17.11	15.65	16.27
4499	NASDAQ	JBLU	Wed, Feb 26, 2020	18.36	18.48	16.98	17.12
4498	NASDAQ	JBLU	Tue, Feb 25, 2020	19.53	19.58	18.21	18.25
4497	NASDAQ	JBLU	Mon, Feb 24, 2020	19.92	19.96	19.11	19.38
4496	NASDAQ	JBLU	Fri, Feb 21, 2020	20.71	20.80	20.31	20.61
4495	NASDAQ	JBLU	Thu, Feb 20, 2020	20.70	20.93	20.50	20.83
4494	NASDAQ	JBLU	Wed, Feb 19, 2020	21.33	21.34	20.81	20.81
4493	NASDAQ	JBLU	Tue, Feb 18, 2020	21.19	21.54	21.15	21.30
4492	NASDAQ	JBLU	Fri, Feb 14, 2020	21.58	21.65	21.18	21.27
4491	NASDAQ	JBLU	Thu, Feb 13, 2020	20.99	21.59	20.94	21.56
4490	NASDAQ	JBLU	Wed, Feb 12, 2020	20.54	21.34	20.52	21.13
4489	NASDAQ	JBLU	Tue, Feb 11, 2020	20.10	20.66	20.10	20.51
4488	NASDAQ	JBLU	Mon, Feb 10, 2020	19.90	20.10	19.88	20.02
4487	NASDAQ	JBLU	Fri, Feb 7, 2020	20.02	20.08	19.85	19.94
4486	NASDAQ	JBLU	Thu, Feb 6, 2020	20.75	20.91	20.06	20.08
4485	NASDAQ	JBLU	Wed, Feb 5, 2020	20.57	20.73	20.30	20.69
4484	NASDAQ	JBLU	Tue, Feb 4, 2020	20.29	20.59	20.18	20.42
4483	NASDAQ	JBLU	Mon, Feb 3, 2020	19.98	20.37	19.90	20.02
4482	NASDAQ	JBLU	Fri, Jan 31, 2020	20.13	20.23	19.67	19.83
4481	NASDAQ	JBLU	Thu, Jan 30, 2020	19.75	20.23	19.64	20.20
4480	NASDAQ	JBLU	Wed, Jan 29, 2020	20.35	20.40	19.91	19.94
4479	NASDAQ	JBLU	Tue, Jan 28, 2020	20.24	20.46	19.81	20.27
4478	NASDAQ	JBLU	Mon, Jan 27, 2020	20.18	20.30	19.78	20.04
4477	NASDAQ	JBLU	Fri, Jan 24, 2020	21.10	21.19	20.26	20.65
4476	NASDAQ	JBLU	Thu, Jan 23, 2020	19.85	21.15	19.76	21.07
4475	NASDAQ	JBLU	Wed, Jan 22, 2020	19.29	20.11	19.25	19.80
4474	NASDAQ	JBLU	Tue, Jan 21, 2020	19.15	19.46	18.61	19.05
4473	NASDAQ	JBLU	Fri, Jan 17, 2020	19.12	19.34	19.06	19.21
4472	NASDAQ	JBLU	Thu, Jan 16, 2020	18.77	19.06	18.72	19.00
4471	NASDAQ	JBLU	Wed, Jan 15, 2020	18.47	18.76	18.47	18.70
4470	NASDAQ	JBLU	Tue, Jan 14, 2020	18.79	19.15	18.48	18.52
4469	NASDAQ	JBLU	Mon, Jan 13, 2020	18.71	18.75	18.42	18.60
4468	NASDAQ	JBLU	Fri, Jan 10, 2020	18.79	18.82	18.57	18.71
4467	NASDAQ	JBLU	Thu, Jan 9, 2020	18.68	18.92	18.62	18.71
4466	NASDAQ	JBLU	Wed, Jan 8, 2020	18.29	18.78	18.21	18.50
4465	NASDAQ	JBLU	Tue, Jan 7, 2020	18.47	18.56	18.27	18.41
4464	NASDAQ	JBLU	Mon, Jan 6, 2020	18.35	18.52	18.31	18.48
4463	NASDAQ	JBLU	Fri, Jan 3, 2020	18.57	18.63	18.10	18.57
4462	NASDAQ	JBLU	Thu, Jan 2, 2020	18.90	19.06	18.82	18.89
4461	NASDAQ	JBLU	Tue, Dec 31, 2019	18.66	18.81	18.63	18.72
4460	NASDAQ	JBLU	Mon, Dec 30, 2019	18.90	18.93	18.62	18.71
4459	NASDAQ	JBLU	Fri, Dec 27, 2019	19.07	19.09	18.81	18.89
4458	NASDAQ	JBLU	Thu, Dec 26, 2019	19.10	19.22	19.01	19.10
4457	NASDAQ	JBLU	Tue, Dec 24, 2019	19.18	19.24	19.10	19.12
4456	NASDAQ	JBLU	Mon, Dec 23, 2019	19.29	19.39	19.17	19.20
4455	NASDAQ	JBLU	Fri, Dec 20, 2019	18.95	19.27	18.94	19.21
4454	NASDAQ	JBLU	Thu, Dec 19, 2019	18.81	18.95	18.79	18.89
4453	NASDAQ	JBLU	Wed, Dec 18, 2019	19.04	19.09	18.73	18.79
4452	NASDAQ	JBLU	Tue, Dec 17, 2019	18.68	19.01	18.68	18.97
4451	NASDAQ	JBLU	Mon, Dec 16, 2019	18.67	18.99	18.66	18.70
4450	NASDAQ	JBLU	Fri, Dec 13, 2019	18.93	18.93	18.54	18.58
4449	NASDAQ	JBLU	Thu, Dec 12, 2019	18.89	19.12	18.81	18.92
4448	NASDAQ	JBLU	Wed, Dec 11, 2019	18.80	18.82	18.40	18.73
4447	NASDAQ	JBLU	Tue, Dec 10, 2019	18.91	19.17	18.77	18.90
4446	NASDAQ	JBLU	Mon, Dec 9, 2019	18.95	19.05	18.88	18.93
4445	NASDAQ	JBLU	Fri, Dec 6, 2019	19.25	19.43	18.88	19.02
4444	NASDAQ	JBLU	Thu, Dec 5, 2019	19.36	19.40	19.09	19.14
4443	NASDAQ	JBLU	Wed, Dec 4, 2019	18.83	19.49	18.81	19.32
4442	NASDAQ	JBLU	Tue, Dec 3, 2019	19.03	19.06	18.72	18.80
4441	NASDAQ	JBLU	Mon, Dec 2, 2019	19.26	19.44	19.11	19.20
4440	NASDAQ	JBLU	Fri, Nov 29, 2019	19.24	19.45	19.22	19.27
4439	NASDAQ	JBLU	Wed, Nov 27, 2019	19.32	19.40	19.16	19.26
4438	NASDAQ	JBLU	Tue, Nov 26, 2019	19.16	19.34	19.04	19.32
4437	NASDAQ	JBLU	Mon, Nov 25, 2019	18.96	19.26	18.91	19.20
4436	NASDAQ	JBLU	Fri, Nov 22, 2019	18.80	19.05	18.76	18.96
4435	NASDAQ	JBLU	Thu, Nov 21, 2019	19.03	19.05	18.60	18.63
4434	NASDAQ	JBLU	Wed, Nov 20, 2019	19.26	19.37	18.86	19.02
4433	NASDAQ	JBLU	Tue, Nov 19, 2019	19.53	19.53	19.33	19.36
4432	NASDAQ	JBLU	Mon, Nov 18, 2019	19.53	19.68	19.39	19.47
4431	NASDAQ	JBLU	Fri, Nov 15, 2019	19.58	19.66	19.48	19.62
4430	NASDAQ	JBLU	Thu, Nov 14, 2019	19.61	19.64	19.45	19.57
4429	NASDAQ	JBLU	Wed, Nov 13, 2019	19.37	19.63	19.29	19.58
4428	NASDAQ	JBLU	Tue, Nov 12, 2019	19.76	19.80	19.21	19.30
4427	NASDAQ	JBLU	Mon, Nov 11, 2019	19.62	19.77	19.50	19.76
4426	NASDAQ	JBLU	Fri, Nov 8, 2019	19.56	19.60	19.31	19.57
4425	NASDAQ	JBLU	Thu, Nov 7, 2019	19.71	19.93	19.55	19.58
4424	NASDAQ	JBLU	Wed, Nov 6, 2019	19.64	19.80	19.58	19.66
4423	NASDAQ	JBLU	Tue, Nov 5, 2019	19.47	19.89	19.46	19.62
4422	NASDAQ	JBLU	Mon, Nov 4, 2019	19.43	19.53	19.32	19.44
4421	NASDAQ	JBLU	Fri, Nov 1, 2019	19.35	19.49	19.25	19.48
4420	NASDAQ	JBLU	Thu, Oct 31, 2019	19.32	19.49	19.16	19.30
4419	NASDAQ	JBLU	Wed, Oct 30, 2019	19.28	19.49	19.13	19.46
4418	NASDAQ	JBLU	Tue, Oct 29, 2019	19.16	19.60	19.15	19.47
4417	NASDAQ	JBLU	Mon, Oct 28, 2019	19.08	19.28	19.05	19.23
4416	NASDAQ	JBLU	Fri, Oct 25, 2019	18.34	18.79	18.34	18.76
4415	NASDAQ	JBLU	Thu, Oct 24, 2019	19.00	19.12	18.34	18.43
4414	NASDAQ	JBLU	Wed, Oct 23, 2019	18.76	18.99	18.47	18.88
4413	NASDAQ	JBLU	Tue, Oct 22, 2019	17.70	18.86	17.39	18.80
4412	NASDAQ	JBLU	Mon, Oct 21, 2019	17.13	17.80	17.08	17.52
4411	NASDAQ	JBLU	Fri, Oct 18, 2019	17.13	17.22	16.94	16.96
4410	NASDAQ	JBLU	Thu, Oct 17, 2019	17.00	17.20	16.96	17.19
4409	NASDAQ	JBLU	Wed, Oct 16, 2019	17.28	17.28	16.87	16.98
4408	NASDAQ	JBLU	Tue, Oct 15, 2019	16.93	17.23	16.83	17.14
4407	NASDAQ	JBLU	Mon, Oct 14, 2019	16.86	16.93	16.72	16.91
4406	NASDAQ	JBLU	Fri, Oct 11, 2019	17.00	17.09	16.81	16.85
4405	NASDAQ	JBLU	Thu, Oct 10, 2019	16.62	16.93	16.53	16.90
4404	NASDAQ	JBLU	Wed, Oct 9, 2019	16.70	16.92	16.66	16.75
4403	NASDAQ	JBLU	Tue, Oct 8, 2019	16.44	16.79	16.38	16.55
4402	NASDAQ	JBLU	Mon, Oct 7, 2019	16.90	16.91	16.54	16.61
4401	NASDAQ	JBLU	Fri, Oct 4, 2019	16.01	16.51	16.00	16.36
4400	NASDAQ	JBLU	Thu, Oct 3, 2019	16.11	16.20	15.87	16.02
4399	NASDAQ	JBLU	Wed, Oct 2, 2019	16.45	16.49	15.87	16.12
4398	NASDAQ	JBLU	Tue, Oct 1, 2019	16.79	16.96	16.48	16.53
4397	NASDAQ	JBLU	Mon, Sep 30, 2019	16.87	16.95	16.65	16.75
4396	NASDAQ	JBLU	Fri, Sep 27, 2019	17.00	17.19	16.75	16.80
4395	NASDAQ	JBLU	Thu, Sep 26, 2019	16.92	17.01	16.77	16.94
4394	NASDAQ	JBLU	Wed, Sep 25, 2019	16.85	17.10	16.78	16.86
4393	NASDAQ	JBLU	Tue, Sep 24, 2019	16.97	16.97	16.55	16.63
4392	NASDAQ	JBLU	Mon, Sep 23, 2019	16.90	16.95	16.69	16.77
4391	NASDAQ	JBLU	Fri, Sep 20, 2019	17.21	17.23	16.89	16.92
4390	NASDAQ	JBLU	Thu, Sep 19, 2019	17.43	17.43	17.07	17.11
4389	NASDAQ	JBLU	Wed, Sep 18, 2019	17.13	17.31	16.99	17.27
4388	NASDAQ	JBLU	Tue, Sep 17, 2019	16.80	17.29	16.77	17.14
4387	NASDAQ	JBLU	Mon, Sep 16, 2019	16.81	17.12	16.79	16.86
4386	NASDAQ	JBLU	Fri, Sep 13, 2019	17.25	17.53	17.21	17.39
4385	NASDAQ	JBLU	Thu, Sep 12, 2019	17.34	17.41	17.04	17.16
4384	NASDAQ	JBLU	Wed, Sep 11, 2019	16.83	17.33	16.65	17.32
4383	NASDAQ	JBLU	Tue, Sep 10, 2019	17.02	17.08	16.70	16.76
4382	NASDAQ	JBLU	Mon, Sep 9, 2019	16.68	17.10	16.52	17.03
4381	NASDAQ	JBLU	Fri, Sep 6, 2019	16.60	16.88	16.59	16.67
4380	NASDAQ	JBLU	Thu, Sep 5, 2019	16.46	16.64	16.38	16.52
4379	NASDAQ	JBLU	Wed, Sep 4, 2019	16.55	16.74	16.25	16.39
4378	NASDAQ	JBLU	Tue, Sep 3, 2019	17.22	17.33	16.98	17.17
4377	NASDAQ	JBLU	Fri, Aug 30, 2019	17.36	17.60	17.22	17.32
4376	NASDAQ	JBLU	Thu, Aug 29, 2019	16.93	17.38	16.91	17.35
4375	NASDAQ	JBLU	Wed, Aug 28, 2019	16.69	16.93	16.53	16.75
4374	NASDAQ	JBLU	Tue, Aug 27, 2019	17.24	17.25	16.53	16.55
4373	NASDAQ	JBLU	Mon, Aug 26, 2019	17.35	17.42	17.05	17.10
4372	NASDAQ	JBLU	Fri, Aug 23, 2019	17.96	18.15	17.19	17.22
4371	NASDAQ	JBLU	Thu, Aug 22, 2019	18.05	18.21	17.94	18.01
4370	NASDAQ	JBLU	Wed, Aug 21, 2019	18.13	18.25	17.98	18.01
4369	NASDAQ	JBLU	Tue, Aug 20, 2019	18.25	18.30	17.92	17.95
4368	NASDAQ	JBLU	Mon, Aug 19, 2019	18.55	18.63	18.33	18.34
4367	NASDAQ	JBLU	Fri, Aug 16, 2019	17.91	18.45	17.91	18.40
4366	NASDAQ	JBLU	Thu, Aug 15, 2019	18.30	18.38	17.92	18.02
4365	NASDAQ	JBLU	Wed, Aug 14, 2019	18.60	18.65	18.19	18.25
4364	NASDAQ	JBLU	Tue, Aug 13, 2019	19.01	19.16	18.76	18.78
4363	NASDAQ	JBLU	Mon, Aug 12, 2019	19.27	19.40	18.88	19.01
4362	NASDAQ	JBLU	Fri, Aug 9, 2019	19.55	19.63	19.33	19.45
4361	NASDAQ	JBLU	Thu, Aug 8, 2019	19.41	19.76	19.35	19.69
4360	NASDAQ	JBLU	Wed, Aug 7, 2019	18.93	19.49	18.87	19.36
4359	NASDAQ	JBLU	Tue, Aug 6, 2019	19.00	19.20	18.83	19.13
4358	NASDAQ	JBLU	Mon, Aug 5, 2019	18.81	18.96	18.55	18.89
4357	NASDAQ	JBLU	Fri, Aug 2, 2019	19.14	19.16	18.85	19.03
4356	NASDAQ	JBLU	Thu, Aug 1, 2019	19.33	19.40	18.85	19.13
4355	NASDAQ	JBLU	Wed, Jul 31, 2019	19.37	19.50	19.10	19.23
4354	NASDAQ	JBLU	Tue, Jul 30, 2019	19.34	19.50	19.15	19.46
4353	NASDAQ	JBLU	Mon, Jul 29, 2019	19.38	19.62	19.25	19.44
4352	NASDAQ	JBLU	Fri, Jul 26, 2019	19.49	19.54	19.36	19.38
4351	NASDAQ	JBLU	Thu, Jul 25, 2019	19.42	19.83	19.22	19.52
4350	NASDAQ	JBLU	Wed, Jul 24, 2019	19.30	19.65	19.19	19.56
4349	NASDAQ	JBLU	Tue, Jul 23, 2019	19.25	19.43	18.70	19.28
4348	NASDAQ	JBLU	Mon, Jul 22, 2019	18.99	19.20	18.88	18.96
4347	NASDAQ	JBLU	Fri, Jul 19, 2019	19.20	19.40	18.91	18.91
4346	NASDAQ	JBLU	Thu, Jul 18, 2019	19.12	19.34	19.04	19.22
4345	NASDAQ	JBLU	Wed, Jul 17, 2019	19.47	19.50	19.03	19.08
4344	NASDAQ	JBLU	Tue, Jul 16, 2019	18.82	19.59	18.82	19.50
4343	NASDAQ	JBLU	Mon, Jul 15, 2019	18.94	19.00	18.71	18.73
4342	NASDAQ	JBLU	Fri, Jul 12, 2019	18.66	18.95	18.61	18.87
4341	NASDAQ	JBLU	Thu, Jul 11, 2019	19.00	19.07	18.64	18.69
4340	NASDAQ	JBLU	Wed, Jul 10, 2019	19.14	19.25	18.92	18.94
4339	NASDAQ	JBLU	Tue, Jul 9, 2019	19.34	19.50	18.94	18.99
4338	NASDAQ	JBLU	Mon, Jul 8, 2019	19.28	19.50	19.17	19.46
4337	NASDAQ	JBLU	Fri, Jul 5, 2019	19.09	19.28	19.00	19.19
4336	NASDAQ	JBLU	Wed, Jul 3, 2019	18.83	19.32	18.83	19.13
4335	NASDAQ	JBLU	Tue, Jul 2, 2019	18.68	19.02	18.48	18.79
4334	NASDAQ	JBLU	Mon, Jul 1, 2019	18.69	18.79	18.51	18.60
4333	NASDAQ	JBLU	Fri, Jun 28, 2019	18.27	18.65	18.27	18.49
4332	NASDAQ	JBLU	Thu, Jun 27, 2019	18.18	18.43	18.10	18.27
4331	NASDAQ	JBLU	Wed, Jun 26, 2019	18.33	18.42	18.08	18.10
4330	NASDAQ	JBLU	Tue, Jun 25, 2019	18.46	18.64	18.27	18.31
4329	NASDAQ	JBLU	Mon, Jun 24, 2019	18.69	18.80	18.34	18.45
4328	NASDAQ	JBLU	Fri, Jun 21, 2019	18.77	19.10	18.59	18.59
4327	NASDAQ	JBLU	Thu, Jun 20, 2019	19.25	19.29	18.73	18.88
4326	NASDAQ	JBLU	Wed, Jun 19, 2019	19.17	19.44	19.04	19.05
4325	NASDAQ	JBLU	Tue, Jun 18, 2019	19.60	19.64	19.25	19.26
4324	NASDAQ	JBLU	Mon, Jun 17, 2019	19.38	19.58	19.20	19.39
4323	NASDAQ	JBLU	Fri, Jun 14, 2019	19.41	19.60	19.22	19.35
4322	NASDAQ	JBLU	Thu, Jun 13, 2019	19.34	19.68	19.25	19.44
4321	NASDAQ	JBLU	Wed, Jun 12, 2019	19.11	19.27	18.86	19.24
4320	NASDAQ	JBLU	Tue, Jun 11, 2019	19.00	19.24	18.76	19.09
4319	NASDAQ	JBLU	Mon, Jun 10, 2019	18.43	18.73	18.23	18.25
4318	NASDAQ	JBLU	Fri, Jun 7, 2019	18.15	18.49	18.11	18.30
4317	NASDAQ	JBLU	Thu, Jun 6, 2019	18.09	18.19	17.83	17.92
4316	NASDAQ	JBLU	Wed, Jun 5, 2019	17.94	18.20	17.94	18.13
4315	NASDAQ	JBLU	Tue, Jun 4, 2019	17.37	17.83	17.35	17.81
4314	NASDAQ	JBLU	Mon, Jun 3, 2019	17.15	17.48	17.12	17.24
4313	NASDAQ	JBLU	Fri, May 31, 2019	17.18	17.50	17.09	17.23
4312	NASDAQ	JBLU	Thu, May 30, 2019	17.17	17.41	17.02	17.36
4311	NASDAQ	JBLU	Wed, May 29, 2019	17.23	17.23	16.95	17.12
4310	NASDAQ	JBLU	Tue, May 28, 2019	17.54	17.58	17.20	17.21
4309	NASDAQ	JBLU	Fri, May 24, 2019	17.65	17.80	17.38	17.47
4308	NASDAQ	JBLU	Thu, May 23, 2019	17.43	17.82	17.23	17.58
4307	NASDAQ	JBLU	Wed, May 22, 2019	17.83	17.85	17.49	17.56
4306	NASDAQ	JBLU	Tue, May 21, 2019	17.64	17.91	17.64	17.87
4305	NASDAQ	JBLU	Mon, May 20, 2019	17.63	17.79	17.50	17.57
4304	NASDAQ	JBLU	Fri, May 17, 2019	17.79	18.09	17.74	17.81
4303	NASDAQ	JBLU	Thu, May 16, 2019	17.85	18.11	17.80	17.84
4302	NASDAQ	JBLU	Wed, May 15, 2019	17.85	17.92	17.63	17.83
4301	NASDAQ	JBLU	Tue, May 14, 2019	17.69	18.10	17.61	17.97
4300	NASDAQ	JBLU	Mon, May 13, 2019	17.97	17.97	17.43	17.61
4299	NASDAQ	JBLU	Fri, May 10, 2019	18.27	18.38	17.88	18.31
4298	NASDAQ	JBLU	Thu, May 9, 2019	18.32	18.41	18.20	18.34
4297	NASDAQ	JBLU	Wed, May 8, 2019	18.46	18.71	18.27	18.44
4296	NASDAQ	JBLU	Tue, May 7, 2019	18.54	18.74	18.26	18.52
4295	NASDAQ	JBLU	Mon, May 6, 2019	18.42	18.77	18.31	18.71
4294	NASDAQ	JBLU	Fri, May 3, 2019	18.66	18.83	18.56	18.71
4293	NASDAQ	JBLU	Thu, May 2, 2019	18.66	18.92	18.56	18.63
4292	NASDAQ	JBLU	Wed, May 1, 2019	18.56	18.88	18.48	18.63
4291	NASDAQ	JBLU	Tue, Apr 30, 2019	18.26	18.68	18.22	18.55
4290	NASDAQ	JBLU	Mon, Apr 29, 2019	18.12	18.34	18.12	18.25
4289	NASDAQ	JBLU	Fri, Apr 26, 2019	18.03	18.35	17.95	18.12
4288	NASDAQ	JBLU	Thu, Apr 25, 2019	18.11	18.36	17.91	18.03
4287	NASDAQ	JBLU	Wed, Apr 24, 2019	17.52	18.27	17.50	18.19
4286	NASDAQ	JBLU	Tue, Apr 23, 2019	17.16	17.80	16.92	17.55
4285	NASDAQ	JBLU	Mon, Apr 22, 2019	16.84	17.03	16.75	16.83
4284	NASDAQ	JBLU	Thu, Apr 18, 2019	16.91	17.07	16.87	16.96
4283	NASDAQ	JBLU	Wed, Apr 17, 2019	17.02	17.25	16.95	16.98
4282	NASDAQ	JBLU	Tue, Apr 16, 2019	16.99	17.03	16.77	16.88
4281	NASDAQ	JBLU	Mon, Apr 15, 2019	17.00	17.14	16.86	16.93
4280	NASDAQ	JBLU	Fri, Apr 12, 2019	17.21	17.28	16.92	17.04
4279	NASDAQ	JBLU	Thu, Apr 11, 2019	17.05	17.37	16.96	17.14
4278	NASDAQ	JBLU	Wed, Apr 10, 2019	16.81	17.02	16.55	16.92
4277	NASDAQ	JBLU	Tue, Apr 9, 2019	16.46	16.53	16.30	16.34
4276	NASDAQ	JBLU	Mon, Apr 8, 2019	16.54	16.64	16.44	16.58
4275	NASDAQ	JBLU	Fri, Apr 5, 2019	16.64	16.79	16.59	16.64
4274	NASDAQ	JBLU	Thu, Apr 4, 2019	16.80	16.88	16.35	16.60
4273	NASDAQ	JBLU	Wed, Apr 3, 2019	16.90	17.00	16.74	16.77
4272	NASDAQ	JBLU	Tue, Apr 2, 2019	16.94	16.97	16.49	16.81
4271	NASDAQ	JBLU	Mon, Apr 1, 2019	16.49	16.81	16.42	16.61
4270	NASDAQ	JBLU	Fri, Mar 29, 2019	16.31	16.43	16.20	16.36
4269	NASDAQ	JBLU	Thu, Mar 28, 2019	16.21	16.33	16.10	16.18
4268	NASDAQ	JBLU	Wed, Mar 27, 2019	15.79	16.34	15.78	16.14
4267	NASDAQ	JBLU	Tue, Mar 26, 2019	15.75	15.97	15.61	15.78
4266	NASDAQ	JBLU	Mon, Mar 25, 2019	15.87	15.93	15.60	15.67
4265	NASDAQ	JBLU	Fri, Mar 22, 2019	16.24	16.28	15.92	15.93
4264	NASDAQ	JBLU	Thu, Mar 21, 2019	16.27	16.41	16.12	16.30
4263	NASDAQ	JBLU	Wed, Mar 20, 2019	16.61	16.64	16.19	16.31
4262	NASDAQ	JBLU	Tue, Mar 19, 2019	16.67	16.85	16.56	16.62
4261	NASDAQ	JBLU	Mon, Mar 18, 2019	16.72	16.80	16.45	16.63
4260	NASDAQ	JBLU	Fri, Mar 15, 2019	16.77	16.99	16.65	16.74
4259	NASDAQ	JBLU	Thu, Mar 14, 2019	16.84	17.09	16.66	16.71
4258	NASDAQ	JBLU	Wed, Mar 13, 2019	16.58	16.88	16.40	16.83
4257	NASDAQ	JBLU	Tue, Mar 12, 2019	16.55	16.61	16.27	16.50
4256	NASDAQ	JBLU	Mon, Mar 11, 2019	15.92	16.52	15.92	16.51
4255	NASDAQ	JBLU	Fri, Mar 8, 2019	16.05	16.14	15.92	16.08
4254	NASDAQ	JBLU	Thu, Mar 7, 2019	16.39	16.43	16.14	16.19
4253	NASDAQ	JBLU	Wed, Mar 6, 2019	16.35	16.62	16.26	16.42
4252	NASDAQ	JBLU	Tue, Mar 5, 2019	16.60	16.77	16.31	16.43
4251	NASDAQ	JBLU	Mon, Mar 4, 2019	16.88	16.94	16.51	16.56
4250	NASDAQ	JBLU	Fri, Mar 1, 2019	16.75	16.99	16.62	16.93
4249	NASDAQ	JBLU	Thu, Feb 28, 2019	16.93	17.03	16.66	16.70
4248	NASDAQ	JBLU	Wed, Feb 27, 2019	17.12	17.18	16.71	16.90
4247	NASDAQ	JBLU	Tue, Feb 26, 2019	17.25	17.35	17.18	17.18
4246	NASDAQ	JBLU	Mon, Feb 25, 2019	17.30	17.36	17.17	17.25
4245	NASDAQ	JBLU	Fri, Feb 22, 2019	17.49	17.55	17.18	17.22
4244	NASDAQ	JBLU	Thu, Feb 21, 2019	17.55	17.69	17.37	17.49
4243	NASDAQ	JBLU	Wed, Feb 20, 2019	17.73	17.93	17.53	17.56
4242	NASDAQ	JBLU	Tue, Feb 19, 2019	17.92	18.03	17.82	17.93
4241	NASDAQ	JBLU	Fri, Feb 15, 2019	18.12	18.27	17.93	17.96
4240	NASDAQ	JBLU	Thu, Feb 14, 2019	17.98	18.17	17.85	18.08
4239	NASDAQ	JBLU	Wed, Feb 13, 2019	17.98	18.12	17.92	18.05
4238	NASDAQ	JBLU	Tue, Feb 12, 2019	18.24	18.36	17.85	17.89
4237	NASDAQ	JBLU	Mon, Feb 11, 2019	18.18	18.31	18.10	18.26
4236	NASDAQ	JBLU	Fri, Feb 8, 2019	18.04	18.18	17.91	18.14
4235	NASDAQ	JBLU	Thu, Feb 7, 2019	18.05	18.22	17.97	18.10
4234	NASDAQ	JBLU	Wed, Feb 6, 2019	17.95	18.16	17.87	18.14
4233	NASDAQ	JBLU	Tue, Feb 5, 2019	18.08	18.14	17.96	17.97
4232	NASDAQ	JBLU	Mon, Feb 4, 2019	17.95	18.07	17.91	18.00
4231	NASDAQ	JBLU	Fri, Feb 1, 2019	17.98	18.25	17.87	17.91
4230	NASDAQ	JBLU	Thu, Jan 31, 2019	18.32	18.41	17.76	17.99
4229	NASDAQ	JBLU	Wed, Jan 30, 2019	18.10	18.49	18.05	18.36
4228	NASDAQ	JBLU	Tue, Jan 29, 2019	18.23	18.31	18.05	18.12
4227	NASDAQ	JBLU	Mon, Jan 28, 2019	17.64	18.50	17.60	18.16
4226	NASDAQ	JBLU	Fri, Jan 25, 2019	18.21	18.29	17.67	17.71
4225	NASDAQ	JBLU	Thu, Jan 24, 2019	17.85	18.24	17.37	18.12
4224	NASDAQ	JBLU	Wed, Jan 23, 2019	17.42	17.59	17.04	17.24
4223	NASDAQ	JBLU	Tue, Jan 22, 2019	17.56	17.71	17.28	17.37
4222	NASDAQ	JBLU	Fri, Jan 18, 2019	17.59	17.71	17.38	17.60
4221	NASDAQ	JBLU	Thu, Jan 17, 2019	17.32	17.62	17.31	17.45
4220	NASDAQ	JBLU	Wed, Jan 16, 2019	17.39	17.62	17.30	17.35
4219	NASDAQ	JBLU	Tue, Jan 15, 2019	17.22	17.41	16.97	17.16
4218	NASDAQ	JBLU	Mon, Jan 14, 2019	17.14	17.30	16.85	17.15
4217	NASDAQ	JBLU	Fri, Jan 11, 2019	17.08	17.34	16.96	17.25
4216	NASDAQ	JBLU	Thu, Jan 10, 2019	16.16	17.17	16.09	17.15
4215	NASDAQ	JBLU	Wed, Jan 9, 2019	16.84	17.30	16.77	17.23
4214	NASDAQ	JBLU	Tue, Jan 8, 2019	16.86	16.93	16.63	16.85
4213	NASDAQ	JBLU	Mon, Jan 7, 2019	16.64	16.94	16.40	16.69
4212	NASDAQ	JBLU	Fri, Jan 4, 2019	16.14	16.78	16.08	16.55
4211	NASDAQ	JBLU	Thu, Jan 3, 2019	16.01	16.07	15.29	15.93
4210	NASDAQ	JBLU	Wed, Jan 2, 2019	15.80	16.28	15.66	16.20
4209	NASDAQ	JBLU	Mon, Dec 31, 2018	16.05	16.27	15.94	16.06
4208	NASDAQ	JBLU	Fri, Dec 28, 2018	16.06	16.20	15.82	16.00
4207	NASDAQ	JBLU	Thu, Dec 27, 2018	15.89	16.01	15.41	15.99
4206	NASDAQ	JBLU	Wed, Dec 26, 2018	15.31	16.11	15.24	16.07
4205	NASDAQ	JBLU	Mon, Dec 24, 2018	15.60	15.70	15.19	15.19
4204	NASDAQ	JBLU	Fri, Dec 21, 2018	16.09	16.19	15.51	15.53
4203	NASDAQ	JBLU	Thu, Dec 20, 2018	16.50	16.61	15.82	16.14
4202	NASDAQ	JBLU	Wed, Dec 19, 2018	16.79	16.99	16.44	16.59
4201	NASDAQ	JBLU	Tue, Dec 18, 2018	16.69	16.88	16.56	16.79
4200	NASDAQ	JBLU	Mon, Dec 17, 2018	16.82	16.87	16.38	16.52
4199	NASDAQ	JBLU	Fri, Dec 14, 2018	17.09	17.41	16.80	16.83
4198	NASDAQ	JBLU	Thu, Dec 13, 2018	17.70	17.85	17.18	17.27
4197	NASDAQ	JBLU	Wed, Dec 12, 2018	18.13	18.23	17.64	17.65
4196	NASDAQ	JBLU	Tue, Dec 11, 2018	18.05	18.18	17.83	17.92
4195	NASDAQ	JBLU	Mon, Dec 10, 2018	17.89	18.08	17.54	17.95
4194	NASDAQ	JBLU	Fri, Dec 7, 2018	18.30	18.54	17.71	17.89
4193	NASDAQ	JBLU	Thu, Dec 6, 2018	18.60	18.92	18.37	18.85
4192	NASDAQ	JBLU	Tue, Dec 4, 2018	18.99	19.29	18.35	18.74
4191	NASDAQ	JBLU	Mon, Dec 3, 2018	19.52	19.72	19.11	19.24
4190	NASDAQ	JBLU	Fri, Nov 30, 2018	19.10	19.58	18.99	19.52
4189	NASDAQ	JBLU	Thu, Nov 29, 2018	18.90	19.15	18.84	19.03
4188	NASDAQ	JBLU	Wed, Nov 28, 2018	18.76	19.03	18.55	19.03
4187	NASDAQ	JBLU	Tue, Nov 27, 2018	18.61	19.01	18.55	18.70
4186	NASDAQ	JBLU	Mon, Nov 26, 2018	18.50	18.68	18.35	18.50
4185	NASDAQ	JBLU	Fri, Nov 23, 2018	18.16	18.53	18.15	18.35
4184	NASDAQ	JBLU	Wed, Nov 21, 2018	17.68	18.29	17.64	18.05
4183	NASDAQ	JBLU	Tue, Nov 20, 2018	17.48	17.94	17.36	17.60
4182	NASDAQ	JBLU	Mon, Nov 19, 2018	17.92	17.95	17.59	17.73
4181	NASDAQ	JBLU	Fri, Nov 16, 2018	18.01	18.15	17.76	18.03
4180	NASDAQ	JBLU	Thu, Nov 15, 2018	18.10	18.23	17.72	18.17
4179	NASDAQ	JBLU	Wed, Nov 14, 2018	18.38	18.48	18.07	18.17
4178	NASDAQ	JBLU	Tue, Nov 13, 2018	18.13	18.35	18.10	18.21
4177	NASDAQ	JBLU	Mon, Nov 12, 2018	18.31	18.35	17.95	17.99
4176	NASDAQ	JBLU	Fri, Nov 9, 2018	18.12	18.50	17.99	18.10
4175	NASDAQ	JBLU	Thu, Nov 8, 2018	18.10	18.33	17.96	18.23
4174	NASDAQ	JBLU	Wed, Nov 7, 2018	17.89	18.33	17.83	18.20
4173	NASDAQ	JBLU	Tue, Nov 6, 2018	17.90	17.95	17.66	17.86
4172	NASDAQ	JBLU	Mon, Nov 5, 2018	17.58	17.87	17.53	17.86
4171	NASDAQ	JBLU	Fri, Nov 2, 2018	17.33	17.71	17.25	17.66
4170	NASDAQ	JBLU	Thu, Nov 1, 2018	16.75	17.30	16.70	17.23
4169	NASDAQ	JBLU	Wed, Oct 31, 2018	17.20	17.28	16.70	16.73
4168	NASDAQ	JBLU	Tue, Oct 30, 2018	16.36	17.14	16.29	17.08
4167	NASDAQ	JBLU	Mon, Oct 29, 2018	16.44	16.67	16.01	16.16
4166	NASDAQ	JBLU	Fri, Oct 26, 2018	16.24	16.52	15.90	16.28
4165	NASDAQ	JBLU	Thu, Oct 25, 2018	15.93	16.66	15.76	16.45
4164	NASDAQ	JBLU	Wed, Oct 24, 2018	16.56	16.62	15.78	15.82
4163	NASDAQ	JBLU	Tue, Oct 23, 2018	16.01	16.73	15.88	16.63
4162	NASDAQ	JBLU	Mon, Oct 22, 2018	16.61	16.74	16.45	16.57
4161	NASDAQ	JBLU	Fri, Oct 19, 2018	16.34	16.56	16.31	16.52
4160	NASDAQ	JBLU	Thu, Oct 18, 2018	16.89	16.92	16.29	16.34
4159	NASDAQ	JBLU	Wed, Oct 17, 2018	17.18	17.30	16.65	16.87
4158	NASDAQ	JBLU	Tue, Oct 16, 2018	16.55	16.90	16.43	16.86
4157	NASDAQ	JBLU	Mon, Oct 15, 2018	16.33	16.69	16.26	16.48
4156	NASDAQ	JBLU	Fri, Oct 12, 2018	16.55	16.68	16.07	16.36
4155	NASDAQ	JBLU	Thu, Oct 11, 2018	17.02	17.14	16.04	16.21
4154	NASDAQ	JBLU	Wed, Oct 10, 2018	17.31	17.34	16.58	16.63
4153	NASDAQ	JBLU	Tue, Oct 9, 2018	17.96	18.01	17.36	17.38
4152	NASDAQ	JBLU	Mon, Oct 8, 2018	18.04	18.22	17.84	17.98
4151	NASDAQ	JBLU	Fri, Oct 5, 2018	18.48	18.59	18.07	18.10
4150	NASDAQ	JBLU	Thu, Oct 4, 2018	18.54	18.71	18.25	18.48
4149	NASDAQ	JBLU	Wed, Oct 3, 2018	18.89	18.94	18.48	18.53
4148	NASDAQ	JBLU	Tue, Oct 2, 2018	18.97	19.22	18.78	18.93
4147	NASDAQ	JBLU	Mon, Oct 1, 2018	19.41	19.49	18.95	18.99
4146	NASDAQ	JBLU	Fri, Sep 28, 2018	19.37	19.77	19.33	19.36
4145	NASDAQ	JBLU	Thu, Sep 27, 2018	19.25	19.69	19.25	19.38
4144	NASDAQ	JBLU	Wed, Sep 26, 2018	19.38	19.45	19.17	19.17
4143	NASDAQ	JBLU	Tue, Sep 25, 2018	19.48	19.68	19.21	19.30
4142	NASDAQ	JBLU	Mon, Sep 24, 2018	19.93	19.93	19.26	19.49
4141	NASDAQ	JBLU	Fri, Sep 21, 2018	19.90	20.14	19.87	19.89
4140	NASDAQ	JBLU	Thu, Sep 20, 2018	19.98	20.12	19.83	19.91
4139	NASDAQ	JBLU	Wed, Sep 19, 2018	19.73	19.98	19.69	19.89
4138	NASDAQ	JBLU	Tue, Sep 18, 2018	19.56	19.83	19.33	19.74
4137	NASDAQ	JBLU	Mon, Sep 17, 2018	19.12	19.83	19.11	19.64
4136	NASDAQ	JBLU	Fri, Sep 14, 2018	19.23	19.34	19.07	19.18
4135	NASDAQ	JBLU	Thu, Sep 13, 2018	19.04	19.39	19.01	19.22
4134	NASDAQ	JBLU	Wed, Sep 12, 2018	19.06	19.14	18.87	18.97
4133	NASDAQ	JBLU	Tue, Sep 11, 2018	18.96	19.15	18.91	19.04
4132	NASDAQ	JBLU	Mon, Sep 10, 2018	18.87	19.13	18.79	19.02
4131	NASDAQ	JBLU	Fri, Sep 7, 2018	18.94	19.16	18.75	18.80
4130	NASDAQ	JBLU	Thu, Sep 6, 2018	19.12	19.19	18.94	18.96
4129	NASDAQ	JBLU	Wed, Sep 5, 2018	19.26	19.45	18.82	19.07
4128	NASDAQ	JBLU	Tue, Sep 4, 2018	19.12	19.39	19.06	19.22
4127	NASDAQ	JBLU	Fri, Aug 31, 2018	19.12	19.21	19.00	19.08
4126	NASDAQ	JBLU	Thu, Aug 30, 2018	19.22	19.30	19.10	19.16
4125	NASDAQ	JBLU	Wed, Aug 29, 2018	19.05	19.30	18.91	19.21
4124	NASDAQ	JBLU	Tue, Aug 28, 2018	18.75	19.24	18.65	19.01
4123	NASDAQ	JBLU	Mon, Aug 27, 2018	18.61	18.74	18.60	18.61
4122	NASDAQ	JBLU	Fri, Aug 24, 2018	18.55	18.72	18.44	18.63
4121	NASDAQ	JBLU	Thu, Aug 23, 2018	18.97	19.03	18.83	18.90
4120	NASDAQ	JBLU	Wed, Aug 22, 2018	19.07	19.26	18.94	18.95
4119	NASDAQ	JBLU	Tue, Aug 21, 2018	19.29	19.46	19.25	19.30
4118	NASDAQ	JBLU	Mon, Aug 20, 2018	18.82	19.40	18.82	19.26
4117	NASDAQ	JBLU	Fri, Aug 17, 2018	18.65	18.86	18.60	18.80
4116	NASDAQ	JBLU	Thu, Aug 16, 2018	18.56	18.85	18.50	18.66
4115	NASDAQ	JBLU	Wed, Aug 15, 2018	18.31	18.56	18.20	18.50
4114	NASDAQ	JBLU	Tue, Aug 14, 2018	18.20	18.41	18.10	18.32
4113	NASDAQ	JBLU	Mon, Aug 13, 2018	18.48	18.48	18.08	18.17
4112	NASDAQ	JBLU	Fri, Aug 10, 2018	18.40	18.52	18.12	18.45
4111	NASDAQ	JBLU	Thu, Aug 9, 2018	18.48	18.66	18.43	18.50
4110	NASDAQ	JBLU	Wed, Aug 8, 2018	18.30	18.59	18.24	18.46
4109	NASDAQ	JBLU	Tue, Aug 7, 2018	18.35	18.41	18.21	18.21
4108	NASDAQ	JBLU	Mon, Aug 6, 2018	18.30	18.44	18.27	18.35
4107	NASDAQ	JBLU	Fri, Aug 3, 2018	17.81	18.30	17.81	18.25
4106	NASDAQ	JBLU	Thu, Aug 2, 2018	17.49	17.84	17.49	17.81
4105	NASDAQ	JBLU	Wed, Aug 1, 2018	17.97	18.02	17.37	17.55
4104	NASDAQ	JBLU	Tue, Jul 31, 2018	17.89	18.27	17.85	18.00
4103	NASDAQ	JBLU	Mon, Jul 30, 2018	17.99	18.10	17.86	17.91
4102	NASDAQ	JBLU	Fri, Jul 27, 2018	17.95	18.23	17.87	18.05
4101	NASDAQ	JBLU	Thu, Jul 26, 2018	17.13	18.08	17.10	17.98
4100	NASDAQ	JBLU	Wed, Jul 25, 2018	17.86	17.88	17.15	17.22
4099	NASDAQ	JBLU	Tue, Jul 24, 2018	19.71	19.77	17.76	17.79
4098	NASDAQ	JBLU	Mon, Jul 23, 2018	19.77	20.10	19.51	19.81
4097	NASDAQ	JBLU	Fri, Jul 20, 2018	19.84	19.93	19.67	19.84
4096	NASDAQ	JBLU	Thu, Jul 19, 2018	19.93	19.99	19.71	19.83
4095	NASDAQ	JBLU	Wed, Jul 18, 2018	19.76	20.11	19.61	19.97
4094	NASDAQ	JBLU	Tue, Jul 17, 2018	19.35	19.73	19.31	19.52
4093	NASDAQ	JBLU	Mon, Jul 16, 2018	19.39	19.55	19.34	19.40
4092	NASDAQ	JBLU	Fri, Jul 13, 2018	19.05	19.41	19.05	19.28
4091	NASDAQ	JBLU	Thu, Jul 12, 2018	19.49	19.56	19.02	19.15
4090	NASDAQ	JBLU	Wed, Jul 11, 2018	19.44	19.49	18.96	19.29
4089	NASDAQ	JBLU	Tue, Jul 10, 2018	19.55	19.63	19.37	19.50
4088	NASDAQ	JBLU	Mon, Jul 9, 2018	19.49	19.74	19.37	19.64
4087	NASDAQ	JBLU	Fri, Jul 6, 2018	19.33	19.54	19.20	19.45
4086	NASDAQ	JBLU	Thu, Jul 5, 2018	19.17	19.31	19.09	19.28
4085	NASDAQ	JBLU	Tue, Jul 3, 2018	19.04	19.35	18.88	19.12
4084	NASDAQ	JBLU	Mon, Jul 2, 2018	18.85	19.16	18.79	19.10
4083	NASDAQ	JBLU	Fri, Jun 29, 2018	18.96	19.20	18.89	18.98
4082	NASDAQ	JBLU	Thu, Jun 28, 2018	18.93	18.99	18.71	18.86
4081	NASDAQ	JBLU	Wed, Jun 27, 2018	18.74	18.96	18.57	18.92
4080	NASDAQ	JBLU	Tue, Jun 26, 2018	18.83	18.92	18.67	18.75
4079	NASDAQ	JBLU	Mon, Jun 25, 2018	18.89	19.09	18.70	18.79
4078	NASDAQ	JBLU	Fri, Jun 22, 2018	19.18	19.48	18.95	18.98
4077	NASDAQ	JBLU	Thu, Jun 21, 2018	19.05	19.43	19.01	19.27
4076	NASDAQ	JBLU	Wed, Jun 20, 2018	19.00	19.14	18.90	19.02
4075	NASDAQ	JBLU	Tue, Jun 19, 2018	19.09	19.17	18.91	18.97
4074	NASDAQ	JBLU	Mon, Jun 18, 2018	19.05	19.26	18.89	19.18
4073	NASDAQ	JBLU	Fri, Jun 15, 2018	18.95	19.23	18.85	19.19
4072	NASDAQ	JBLU	Thu, Jun 14, 2018	19.02	19.16	18.90	19.04
4071	NASDAQ	JBLU	Wed, Jun 13, 2018	18.93	19.15	18.79	18.99
4070	NASDAQ	JBLU	Tue, Jun 12, 2018	19.11	19.11	18.72	18.94
4069	NASDAQ	JBLU	Mon, Jun 11, 2018	18.87	19.35	18.87	19.08
4068	NASDAQ	JBLU	Fri, Jun 8, 2018	18.74	18.85	18.63	18.84
4067	NASDAQ	JBLU	Thu, Jun 7, 2018	18.81	18.98	18.73	18.77
4066	NASDAQ	JBLU	Wed, Jun 6, 2018	18.65	18.84	18.56	18.77
4065	NASDAQ	JBLU	Tue, Jun 5, 2018	19.03	19.14	18.82	18.86
4064	NASDAQ	JBLU	Mon, Jun 4, 2018	18.87	19.17	18.86	19.11
4063	NASDAQ	JBLU	Fri, Jun 1, 2018	19.06	19.12	18.75	18.77
4062	NASDAQ	JBLU	Thu, May 31, 2018	19.00	19.20	18.84	18.89
4061	NASDAQ	JBLU	Wed, May 30, 2018	19.25	19.33	18.83	18.98
4060	NASDAQ	JBLU	Tue, May 29, 2018	19.27	19.50	19.01	19.20
4059	NASDAQ	JBLU	Fri, May 25, 2018	19.09	19.93	19.05	19.41
4058	NASDAQ	JBLU	Thu, May 24, 2018	18.69	19.08	18.53	19.04
4057	NASDAQ	JBLU	Wed, May 23, 2018	18.90	18.92	18.59	18.67
4056	NASDAQ	JBLU	Tue, May 22, 2018	19.22	19.38	18.85	18.89
4055	NASDAQ	JBLU	Mon, May 21, 2018	19.17	19.35	19.11	19.18
4054	NASDAQ	JBLU	Fri, May 18, 2018	19.27	19.34	19.03	19.04
4053	NASDAQ	JBLU	Thu, May 17, 2018	19.47	19.59	19.32	19.32
4052	NASDAQ	JBLU	Wed, May 16, 2018	19.05	19.76	18.97	19.47
4051	NASDAQ	JBLU	Tue, May 15, 2018	18.76	19.15	18.66	19.01
4050	NASDAQ	JBLU	Mon, May 14, 2018	18.99	19.15	18.78	18.87
4049	NASDAQ	JBLU	Fri, May 11, 2018	18.81	19.01	18.76	18.98
4048	NASDAQ	JBLU	Thu, May 10, 2018	18.74	18.93	18.68	18.81
4047	NASDAQ	JBLU	Wed, May 9, 2018	19.22	19.23	18.71	18.71
4046	NASDAQ	JBLU	Tue, May 8, 2018	19.22	19.55	19.15	19.25
4045	NASDAQ	JBLU	Mon, May 7, 2018	19.38	19.44	19.08	19.25
4044	NASDAQ	JBLU	Fri, May 4, 2018	19.15	19.47	19.02	19.36
4043	NASDAQ	JBLU	Thu, May 3, 2018	19.32	19.36	19.06	19.21
4042	NASDAQ	JBLU	Wed, May 2, 2018	19.43	19.75	19.30	19.34
4041	NASDAQ	JBLU	Tue, May 1, 2018	19.16	19.49	19.00	19.44
4040	NASDAQ	JBLU	Mon, Apr 30, 2018	19.13	19.34	18.90	19.19
4039	NASDAQ	JBLU	Fri, Apr 27, 2018	19.19	19.36	19.05	19.28
4038	NASDAQ	JBLU	Thu, Apr 26, 2018	18.97	19.21	18.57	19.17
4037	NASDAQ	JBLU	Wed, Apr 25, 2018	19.47	19.47	18.84	19.17
4036	NASDAQ	JBLU	Tue, Apr 24, 2018	19.57	20.03	19.29	19.53
4035	NASDAQ	JBLU	Mon, Apr 23, 2018	19.92	20.14	19.67	19.91
4034	NASDAQ	JBLU	Fri, Apr 20, 2018	19.69	19.93	19.66	19.86
4033	NASDAQ	JBLU	Thu, Apr 19, 2018	19.95	20.00	19.50	19.66
4032	NASDAQ	JBLU	Wed, Apr 18, 2018	19.99	20.25	19.81	19.97
4031	NASDAQ	JBLU	Tue, Apr 17, 2018	19.91	20.06	19.65	19.81
4030	NASDAQ	JBLU	Mon, Apr 16, 2018	19.60	20.10	19.60	19.77
4029	NASDAQ	JBLU	Fri, Apr 13, 2018	19.70	19.84	19.43	19.51
4028	NASDAQ	JBLU	Thu, Apr 12, 2018	19.34	19.72	19.29	19.55
4027	NASDAQ	JBLU	Wed, Apr 11, 2018	19.45	19.50	19.17	19.33
4026	NASDAQ	JBLU	Tue, Apr 10, 2018	19.66	19.73	19.28	19.36
4025	NASDAQ	JBLU	Mon, Apr 9, 2018	20.04	20.34	19.48	19.48
4024	NASDAQ	JBLU	Fri, Apr 6, 2018	20.39	20.60	19.75	19.95
4023	NASDAQ	JBLU	Thu, Apr 5, 2018	20.65	20.82	20.45	20.64
4022	NASDAQ	JBLU	Wed, Apr 4, 2018	19.93	20.52	19.91	20.48
4021	NASDAQ	JBLU	Tue, Apr 3, 2018	19.79	20.18	19.68	20.15
4020	NASDAQ	JBLU	Mon, Apr 2, 2018	20.32	20.33	19.50	19.73
4019	NASDAQ	JBLU	Thu, Mar 29, 2018	20.18	20.45	20.11	20.32
4018	NASDAQ	JBLU	Wed, Mar 28, 2018	19.94	20.30	19.80	20.17
4017	NASDAQ	JBLU	Tue, Mar 27, 2018	20.45	20.48	19.90	19.95
4016	NASDAQ	JBLU	Mon, Mar 26, 2018	21.21	21.21	20.24	20.48
4015	NASDAQ	JBLU	Fri, Mar 23, 2018	21.23	21.41	20.80	20.84
4014	NASDAQ	JBLU	Thu, Mar 22, 2018	21.58	21.87	21.27	21.27
4013	NASDAQ	JBLU	Wed, Mar 21, 2018	22.06	22.12	21.63	21.78
4012	NASDAQ	JBLU	Tue, Mar 20, 2018	22.28	22.39	22.20	22.30
4011	NASDAQ	JBLU	Mon, Mar 19, 2018	22.37	22.55	22.09	22.17
4010	NASDAQ	JBLU	Fri, Mar 16, 2018	22.48	22.80	22.31	22.59
4009	NASDAQ	JBLU	Thu, Mar 15, 2018	22.34	22.51	22.10	22.26
4008	NASDAQ	JBLU	Wed, Mar 14, 2018	22.37	22.64	22.10	22.34
4007	NASDAQ	JBLU	Tue, Mar 13, 2018	22.24	22.69	22.19	22.35
4006	NASDAQ	JBLU	Mon, Mar 12, 2018	22.08	22.21	21.91	22.04
4005	NASDAQ	JBLU	Fri, Mar 9, 2018	21.75	22.09	21.70	22.00
4004	NASDAQ	JBLU	Thu, Mar 8, 2018	21.60	22.00	21.56	21.71
4003	NASDAQ	JBLU	Wed, Mar 7, 2018	21.23	21.67	21.14	21.50
4002	NASDAQ	JBLU	Tue, Mar 6, 2018	21.31	21.45	21.05	21.44
4001	NASDAQ	JBLU	Mon, Mar 5, 2018	21.55	21.55	21.07	21.27
4000	NASDAQ	JBLU	Fri, Mar 2, 2018	20.92	21.34	20.84	21.29
3999	NASDAQ	JBLU	Thu, Mar 1, 2018	21.05	21.49	20.94	21.08
3998	NASDAQ	JBLU	Wed, Feb 28, 2018	21.41	21.49	21.01	21.05
3997	NASDAQ	JBLU	Tue, Feb 27, 2018	21.79	21.92	21.33	21.35
3996	NASDAQ	JBLU	Mon, Feb 26, 2018	21.46	22.06	21.35	21.73
3995	NASDAQ	JBLU	Fri, Feb 23, 2018	20.90	21.38	20.72	21.32
3994	NASDAQ	JBLU	Thu, Feb 22, 2018	20.76	21.09	20.76	20.85
3993	NASDAQ	JBLU	Wed, Feb 21, 2018	20.07	20.85	20.01	20.74
3992	NASDAQ	JBLU	Tue, Feb 20, 2018	20.20	20.32	19.91	20.02
3991	NASDAQ	JBLU	Fri, Feb 16, 2018	20.32	20.64	20.29	20.30
3990	NASDAQ	JBLU	Thu, Feb 15, 2018	20.29	20.46	20.06	20.30
3989	NASDAQ	JBLU	Wed, Feb 14, 2018	19.95	20.33	19.81	20.14
3988	NASDAQ	JBLU	Tue, Feb 13, 2018	19.82	20.16	19.70	19.96
3987	NASDAQ	JBLU	Mon, Feb 12, 2018	20.11	20.11	19.64	19.87
3986	NASDAQ	JBLU	Fri, Feb 9, 2018	20.00	20.11	19.23	19.89
3985	NASDAQ	JBLU	Thu, Feb 8, 2018	20.40	20.41	19.82	19.83
3984	NASDAQ	JBLU	Wed, Feb 7, 2018	20.34	20.65	20.23	20.39
3983	NASDAQ	JBLU	Tue, Feb 6, 2018	19.64	20.63	19.45	20.35
3982	NASDAQ	JBLU	Mon, Feb 5, 2018	20.20	20.50	19.81	19.82
3981	NASDAQ	JBLU	Fri, Feb 2, 2018	20.87	20.99	20.29	20.33
3980	NASDAQ	JBLU	Thu, Feb 1, 2018	20.87	21.13	20.72	20.94
3979	NASDAQ	JBLU	Wed, Jan 31, 2018	20.87	21.20	20.72	20.86
3978	NASDAQ	JBLU	Tue, Jan 30, 2018	20.39	21.03	20.36	20.65
3977	NASDAQ	JBLU	Mon, Jan 29, 2018	20.41	20.56	20.19	20.28
3976	NASDAQ	JBLU	Fri, Jan 26, 2018	20.79	20.79	20.11	20.50
3975	NASDAQ	JBLU	Thu, Jan 25, 2018	21.86	22.63	20.50	20.69
3974	NASDAQ	JBLU	Wed, Jan 24, 2018	21.63	22.33	21.40	22.05
3973	NASDAQ	JBLU	Tue, Jan 23, 2018	22.61	22.62	22.27	22.53
3972	NASDAQ	JBLU	Mon, Jan 22, 2018	22.47	22.60	22.28	22.59
3971	NASDAQ	JBLU	Fri, Jan 19, 2018	22.55	22.66	22.40	22.57
3970	NASDAQ	JBLU	Thu, Jan 18, 2018	22.51	22.64	22.40	22.48
3969	NASDAQ	JBLU	Wed, Jan 17, 2018	22.59	22.89	22.43	22.45
3968	NASDAQ	JBLU	Tue, Jan 16, 2018	23.00	23.08	22.27	22.30
3967	NASDAQ	JBLU	Fri, Jan 12, 2018	22.43	22.93	22.42	22.93
3966	NASDAQ	JBLU	Thu, Jan 11, 2018	22.13	22.71	21.81	22.34
3965	NASDAQ	JBLU	Wed, Jan 10, 2018	21.56	21.97	21.42	21.59
3964	NASDAQ	JBLU	Tue, Jan 9, 2018	20.61	21.50	20.61	21.47
3963	NASDAQ	JBLU	Mon, Jan 8, 2018	21.46	21.46	21.15	21.28
3962	NASDAQ	JBLU	Fri, Jan 5, 2018	21.75	21.75	21.33	21.38
3961	NASDAQ	JBLU	Thu, Jan 4, 2018	21.65	21.84	21.28	21.69
3960	NASDAQ	JBLU	Wed, Jan 3, 2018	22.32	22.32	21.57	21.59
3959	NASDAQ	JBLU	Tue, Jan 2, 2018	22.37	22.49	22.19	22.38
3958	NASDAQ	JBLU	Fri, Dec 29, 2017	22.51	22.61	22.34	22.34
3957	NASDAQ	JBLU	Thu, Dec 28, 2017	22.52	22.59	22.42	22.54
3956	NASDAQ	JBLU	Wed, Dec 27, 2017	22.62	22.64	22.45	22.50
3955	NASDAQ	JBLU	Tue, Dec 26, 2017	22.41	22.74	22.38	22.58
3954	NASDAQ	JBLU	Fri, Dec 22, 2017	22.49	22.61	22.38	22.44
3953	NASDAQ	JBLU	Thu, Dec 21, 2017	22.05	22.73	22.00	22.43
3952	NASDAQ	JBLU	Wed, Dec 20, 2017	21.61	22.05	21.47	21.96
3951	NASDAQ	JBLU	Tue, Dec 19, 2017	21.91	21.95	21.57	21.59
3950	NASDAQ	JBLU	Mon, Dec 18, 2017	21.35	21.85	21.35	21.82
3949	NASDAQ	JBLU	Fri, Dec 15, 2017	21.20	21.52	21.19	21.29
3948	NASDAQ	JBLU	Thu, Dec 14, 2017	21.68	21.81	21.13	21.18
3947	NASDAQ	JBLU	Wed, Dec 13, 2017	21.62	21.74	21.18	21.49
3946	NASDAQ	JBLU	Tue, Dec 12, 2017	22.50	22.57	21.57	21.59
3945	NASDAQ	JBLU	Mon, Dec 11, 2017	22.08	22.27	21.91	22.19
3944	NASDAQ	JBLU	Fri, Dec 8, 2017	22.03	22.26	22.00	22.08
3943	NASDAQ	JBLU	Thu, Dec 7, 2017	21.59	22.05	21.43	21.87
3942	NASDAQ	JBLU	Wed, Dec 6, 2017	21.59	21.83	21.46	21.62
3941	NASDAQ	JBLU	Tue, Dec 5, 2017	21.96	21.97	21.59	21.66
3940	NASDAQ	JBLU	Mon, Dec 4, 2017	21.71	22.36	21.48	21.97
3939	NASDAQ	JBLU	Fri, Dec 1, 2017	21.38	21.62	20.84	21.31
3938	NASDAQ	JBLU	Thu, Nov 30, 2017	21.00	21.59	20.89	21.47
3937	NASDAQ	JBLU	Wed, Nov 29, 2017	20.15	21.45	20.02	20.96
3936	NASDAQ	JBLU	Tue, Nov 28, 2017	19.70	20.24	19.63	20.12
3935	NASDAQ	JBLU	Mon, Nov 27, 2017	19.79	19.96	19.57	19.68
3934	NASDAQ	JBLU	Fri, Nov 24, 2017	19.99	19.99	19.77	19.84
3933	NASDAQ	JBLU	Wed, Nov 22, 2017	19.96	20.18	19.89	19.90
3932	NASDAQ	JBLU	Tue, Nov 21, 2017	19.86	20.00	19.69	19.98
3931	NASDAQ	JBLU	Mon, Nov 20, 2017	19.99	20.01	19.64	19.78
3930	NASDAQ	JBLU	Fri, Nov 17, 2017	20.17	20.23	19.97	19.99
3929	NASDAQ	JBLU	Thu, Nov 16, 2017	20.27	20.54	20.22	20.26
3928	NASDAQ	JBLU	Wed, Nov 15, 2017	19.45	20.27	19.40	20.15
3927	NASDAQ	JBLU	Tue, Nov 14, 2017	18.89	19.70	18.89	19.63
3926	NASDAQ	JBLU	Mon, Nov 13, 2017	18.99	19.14	18.85	18.95
3925	NASDAQ	JBLU	Fri, Nov 10, 2017	18.81	19.08	18.81	18.99
3924	NASDAQ	JBLU	Thu, Nov 9, 2017	18.82	19.18	18.80	18.83
3923	NASDAQ	JBLU	Wed, Nov 8, 2017	18.87	18.94	18.73	18.80
3922	NASDAQ	JBLU	Tue, Nov 7, 2017	19.36	19.36	18.89	18.92
3921	NASDAQ	JBLU	Mon, Nov 6, 2017	19.12	19.66	19.09	19.32
3920	NASDAQ	JBLU	Fri, Nov 3, 2017	18.88	19.20	18.83	19.19
3919	NASDAQ	JBLU	Thu, Nov 2, 2017	18.93	19.02	18.82	18.92
3918	NASDAQ	JBLU	Wed, Nov 1, 2017	18.90	19.05	18.80	18.95
3917	NASDAQ	JBLU	Tue, Oct 31, 2017	18.97	19.16	18.71	19.15
3916	NASDAQ	JBLU	Mon, Oct 30, 2017	19.30	19.35	18.92	18.94
3915	NASDAQ	JBLU	Fri, Oct 27, 2017	19.71	19.71	19.25	19.38
3914	NASDAQ	JBLU	Thu, Oct 26, 2017	19.90	20.25	19.40	19.59
3913	NASDAQ	JBLU	Wed, Oct 25, 2017	20.43	20.64	19.55	19.72
3912	NASDAQ	JBLU	Tue, Oct 24, 2017	19.59	20.71	19.03	20.62
3911	NASDAQ	JBLU	Mon, Oct 23, 2017	20.33	20.39	19.84	19.88
3910	NASDAQ	JBLU	Fri, Oct 20, 2017	20.41	20.53	20.16	20.35
3909	NASDAQ	JBLU	Thu, Oct 19, 2017	19.86	20.45	19.65	20.34
3908	NASDAQ	JBLU	Wed, Oct 18, 2017	20.20	20.28	20.04	20.07
3907	NASDAQ	JBLU	Tue, Oct 17, 2017	20.35	20.64	20.17	20.18
3906	NASDAQ	JBLU	Mon, Oct 16, 2017	20.34	20.35	20.13	20.24
3905	NASDAQ	JBLU	Fri, Oct 13, 2017	20.35	20.48	20.28	20.37
3904	NASDAQ	JBLU	Thu, Oct 12, 2017	20.48	20.55	20.26	20.34
3903	NASDAQ	JBLU	Wed, Oct 11, 2017	20.10	20.79	20.08	20.53
3902	NASDAQ	JBLU	Tue, Oct 10, 2017	20.01	20.40	19.94	20.23
3901	NASDAQ	JBLU	Mon, Oct 9, 2017	19.57	19.63	19.40	19.49
3900	NASDAQ	JBLU	Fri, Oct 6, 2017	19.24	19.70	19.21	19.64
3899	NASDAQ	JBLU	Thu, Oct 5, 2017	19.30	19.43	19.02	19.29
3898	NASDAQ	JBLU	Wed, Oct 4, 2017	19.72	19.79	19.24	19.33
3897	NASDAQ	JBLU	Tue, Oct 3, 2017	18.58	19.85	18.58	19.82
3896	NASDAQ	JBLU	Mon, Oct 2, 2017	18.56	18.58	18.37	18.51
3895	NASDAQ	JBLU	Fri, Sep 29, 2017	18.57	18.68	18.42	18.53
3894	NASDAQ	JBLU	Thu, Sep 28, 2017	18.58	18.72	18.43	18.51
3893	NASDAQ	JBLU	Wed, Sep 27, 2017	18.83	18.86	18.46	18.55
3892	NASDAQ	JBLU	Tue, Sep 26, 2017	18.90	18.95	18.69	18.70
3891	NASDAQ	JBLU	Mon, Sep 25, 2017	18.69	18.91	18.63	18.87
3890	NASDAQ	JBLU	Fri, Sep 22, 2017	18.89	18.99	18.60	18.62
3889	NASDAQ	JBLU	Thu, Sep 21, 2017	19.18	19.20	18.82	18.90
3888	NASDAQ	JBLU	Wed, Sep 20, 2017	18.99	19.40	18.85	19.25
3887	NASDAQ	JBLU	Tue, Sep 19, 2017	19.19	19.28	18.82	19.04
3886	NASDAQ	JBLU	Mon, Sep 18, 2017	19.38	19.39	19.10	19.16
3885	NASDAQ	JBLU	Fri, Sep 15, 2017	19.24	19.48	19.07	19.38
3884	NASDAQ	JBLU	Thu, Sep 14, 2017	19.34	19.49	19.30	19.37
3883	NASDAQ	JBLU	Wed, Sep 13, 2017	19.78	19.87	19.16	19.35
3882	NASDAQ	JBLU	Tue, Sep 12, 2017	19.44	19.79	19.42	19.78
3881	NASDAQ	JBLU	Mon, Sep 11, 2017	18.90	19.48	18.86	19.38
3880	NASDAQ	JBLU	Fri, Sep 8, 2017	18.25	18.70	18.05	18.70
3879	NASDAQ	JBLU	Thu, Sep 7, 2017	18.79	18.86	18.20	18.25
3878	NASDAQ	JBLU	Wed, Sep 6, 2017	18.52	18.95	18.16	18.85
3877	NASDAQ	JBLU	Tue, Sep 5, 2017	19.68	19.85	19.15	19.16
3876	NASDAQ	JBLU	Fri, Sep 1, 2017	19.89	19.96	19.79	19.82
3875	NASDAQ	JBLU	Thu, Aug 31, 2017	19.75	19.92	19.68	19.81
3874	NASDAQ	JBLU	Wed, Aug 30, 2017	19.69	19.83	19.53	19.72
3873	NASDAQ	JBLU	Tue, Aug 29, 2017	19.45	19.80	19.36	19.71
3872	NASDAQ	JBLU	Mon, Aug 28, 2017	19.87	19.94	19.54	19.59
3871	NASDAQ	JBLU	Fri, Aug 25, 2017	19.43	19.99	19.39	19.85
3870	NASDAQ	JBLU	Thu, Aug 24, 2017	19.75	19.75	19.17	19.34
3869	NASDAQ	JBLU	Wed, Aug 23, 2017	20.22	20.22	19.64	19.64
3868	NASDAQ	JBLU	Tue, Aug 22, 2017	20.32	20.57	20.21	20.30
3867	NASDAQ	JBLU	Mon, Aug 21, 2017	20.25	20.43	20.16	20.20
3866	NASDAQ	JBLU	Fri, Aug 18, 2017	20.49	20.59	20.23	20.28
3865	NASDAQ	JBLU	Thu, Aug 17, 2017	21.69	21.69	20.48	20.49
3864	NASDAQ	JBLU	Wed, Aug 16, 2017	21.88	21.96	21.75	21.81
3863	NASDAQ	JBLU	Tue, Aug 15, 2017	21.89	21.92	21.65	21.82
3862	NASDAQ	JBLU	Mon, Aug 14, 2017	21.44	21.69	21.35	21.67
3861	NASDAQ	JBLU	Fri, Aug 11, 2017	21.47	21.53	21.19	21.32
3860	NASDAQ	JBLU	Thu, Aug 10, 2017	21.71	21.73	21.29	21.46
3859	NASDAQ	JBLU	Wed, Aug 9, 2017	21.66	21.98	21.59	21.85
3858	NASDAQ	JBLU	Tue, Aug 8, 2017	22.11	22.39	21.79	21.81
3857	NASDAQ	JBLU	Mon, Aug 7, 2017	22.50	22.62	22.13	22.14
3856	NASDAQ	JBLU	Fri, Aug 4, 2017	22.13	22.49	22.11	22.43
3855	NASDAQ	JBLU	Thu, Aug 3, 2017	22.06	22.24	21.96	22.13
3854	NASDAQ	JBLU	Wed, Aug 2, 2017	21.97	22.14	21.77	22.13
3853	NASDAQ	JBLU	Tue, Aug 1, 2017	22.03	22.20	21.84	21.98
3852	NASDAQ	JBLU	Mon, Jul 31, 2017	22.07	22.09	21.83	21.93
3851	NASDAQ	JBLU	Fri, Jul 28, 2017	21.67	22.10	21.52	22.06
3850	NASDAQ	JBLU	Thu, Jul 27, 2017	21.81	21.94	21.42	21.71
3849	NASDAQ	JBLU	Wed, Jul 26, 2017	22.61	22.65	21.86	22.07
3848	NASDAQ	JBLU	Tue, Jul 25, 2017	22.99	23.29	22.45	22.77
3847	NASDAQ	JBLU	Mon, Jul 24, 2017	23.54	23.55	22.73	22.76
3846	NASDAQ	JBLU	Fri, Jul 21, 2017	23.28	23.52	23.12	23.45
3845	NASDAQ	JBLU	Thu, Jul 20, 2017	23.33	23.41	23.07	23.33
3844	NASDAQ	JBLU	Wed, Jul 19, 2017	23.09	23.47	22.96	23.33
3843	NASDAQ	JBLU	Tue, Jul 18, 2017	23.52	23.52	23.14	23.26
3842	NASDAQ	JBLU	Mon, Jul 17, 2017	23.47	23.59	23.25	23.53
3841	NASDAQ	JBLU	Fri, Jul 14, 2017	23.79	23.86	23.41	23.43
3840	NASDAQ	JBLU	Thu, Jul 13, 2017	23.36	24.13	23.23	23.75
3839	NASDAQ	JBLU	Wed, Jul 12, 2017	23.10	23.40	23.08	23.29
3838	NASDAQ	JBLU	Tue, Jul 11, 2017	23.12	23.21	22.84	22.93
3837	NASDAQ	JBLU	Mon, Jul 10, 2017	23.34	23.41	23.00	23.11
3836	NASDAQ	JBLU	Fri, Jul 7, 2017	22.90	23.55	22.84	23.36
3835	NASDAQ	JBLU	Thu, Jul 6, 2017	22.92	23.11	22.79	22.88
3834	NASDAQ	JBLU	Wed, Jul 5, 2017	23.02	23.19	22.73	23.04
3833	NASDAQ	JBLU	Mon, Jul 3, 2017	22.87	23.20	22.87	23.02
3832	NASDAQ	JBLU	Fri, Jun 30, 2017	22.91	23.01	22.77	22.83
3831	NASDAQ	JBLU	Thu, Jun 29, 2017	23.06	23.25	22.68	22.85
3830	NASDAQ	JBLU	Wed, Jun 28, 2017	22.85	23.30	22.81	22.96
3829	NASDAQ	JBLU	Tue, Jun 27, 2017	22.66	22.93	22.56	22.71
3828	NASDAQ	JBLU	Mon, Jun 26, 2017	22.43	22.83	22.43	22.64
3827	NASDAQ	JBLU	Fri, Jun 23, 2017	22.37	22.61	22.20	22.40
3826	NASDAQ	JBLU	Thu, Jun 22, 2017	22.70	22.88	22.30	22.33
3825	NASDAQ	JBLU	Wed, Jun 21, 2017	22.56	22.67	22.38	22.54
3824	NASDAQ	JBLU	Tue, Jun 20, 2017	22.74	22.89	22.46	22.47
3823	NASDAQ	JBLU	Mon, Jun 19, 2017	22.86	22.97	22.73	22.92
3822	NASDAQ	JBLU	Fri, Jun 16, 2017	22.95	23.06	22.75	22.79
3821	NASDAQ	JBLU	Thu, Jun 15, 2017	23.12	23.23	22.82	23.03
3820	NASDAQ	JBLU	Wed, Jun 14, 2017	23.08	23.37	22.91	23.36
3819	NASDAQ	JBLU	Tue, Jun 13, 2017	22.91	23.29	22.79	23.05
3818	NASDAQ	JBLU	Mon, Jun 12, 2017	22.77	22.88	22.34	22.81
3817	NASDAQ	JBLU	Fri, Jun 9, 2017	22.77	23.09	22.71	22.77
3816	NASDAQ	JBLU	Thu, Jun 8, 2017	23.10	23.10	22.72	22.77
3815	NASDAQ	JBLU	Wed, Jun 7, 2017	22.66	23.07	22.35	23.01
3814	NASDAQ	JBLU	Tue, Jun 6, 2017	22.62	22.84	22.51	22.62
3813	NASDAQ	JBLU	Mon, Jun 5, 2017	22.85	22.93	22.70	22.74
3812	NASDAQ	JBLU	Fri, Jun 2, 2017	22.81	23.04	22.77	22.85
3811	NASDAQ	JBLU	Thu, Jun 1, 2017	22.50	22.81	22.44	22.65
3810	NASDAQ	JBLU	Wed, May 31, 2017	22.64	22.76	22.20	22.42
3809	NASDAQ	JBLU	Tue, May 30, 2017	22.90	22.91	22.49	22.49
3808	NASDAQ	JBLU	Fri, May 26, 2017	22.84	23.12	22.79	22.95
3807	NASDAQ	JBLU	Thu, May 25, 2017	22.49	22.92	22.37	22.81
3806	NASDAQ	JBLU	Wed, May 24, 2017	22.11	22.50	22.03	22.37
3805	NASDAQ	JBLU	Tue, May 23, 2017	22.02	22.23	21.83	22.08
3804	NASDAQ	JBLU	Mon, May 22, 2017	21.34	21.73	21.28	21.57
3803	NASDAQ	JBLU	Fri, May 19, 2017	21.13	21.34	21.02	21.28
3802	NASDAQ	JBLU	Thu, May 18, 2017	20.90	21.23	20.70	21.01
3801	NASDAQ	JBLU	Wed, May 17, 2017	21.26	21.44	20.93	20.96
3800	NASDAQ	JBLU	Tue, May 16, 2017	21.34	21.54	21.03	21.51
3799	NASDAQ	JBLU	Mon, May 15, 2017	21.21	21.44	20.96	21.26
3798	NASDAQ	JBLU	Fri, May 12, 2017	21.53	21.63	21.22	21.23
3797	NASDAQ	JBLU	Thu, May 11, 2017	21.55	21.76	21.25	21.58
3796	NASDAQ	JBLU	Wed, May 10, 2017	21.84	22.04	21.55	21.63
3795	NASDAQ	JBLU	Tue, May 9, 2017	21.43	22.15	21.43	21.84
3794	NASDAQ	JBLU	Mon, May 8, 2017	21.51	21.68	21.32	21.41
3793	NASDAQ	JBLU	Fri, May 5, 2017	21.65	21.65	21.28	21.51
3792	NASDAQ	JBLU	Thu, May 4, 2017	21.91	22.07	21.38	21.54
3791	NASDAQ	JBLU	Wed, May 3, 2017	21.98	22.00	21.67	21.90
3790	NASDAQ	JBLU	Tue, May 2, 2017	21.61	22.09	21.60	22.06
3789	NASDAQ	JBLU	Mon, May 1, 2017	21.76	21.88	21.56	21.62
3788	NASDAQ	JBLU	Fri, Apr 28, 2017	22.23	22.30	21.73	21.83
3787	NASDAQ	JBLU	Thu, Apr 27, 2017	21.98	22.32	21.47	22.14
3786	NASDAQ	JBLU	Wed, Apr 26, 2017	22.54	22.61	22.20	22.25
3785	NASDAQ	JBLU	Tue, Apr 25, 2017	22.08	22.74	21.85	22.47
3784	NASDAQ	JBLU	Mon, Apr 24, 2017	21.83	21.95	21.58	21.75
3783	NASDAQ	JBLU	Fri, Apr 21, 2017	21.46	21.60	21.31	21.53
3782	NASDAQ	JBLU	Thu, Apr 20, 2017	21.35	21.48	21.25	21.39
3781	NASDAQ	JBLU	Wed, Apr 19, 2017	20.94	21.30	20.83	21.20
3780	NASDAQ	JBLU	Tue, Apr 18, 2017	20.92	21.05	20.59	20.79
3779	NASDAQ	JBLU	Mon, Apr 17, 2017	20.94	21.05	20.74	20.92
3778	NASDAQ	JBLU	Thu, Apr 13, 2017	21.20	21.21	20.73	20.73
3777	NASDAQ	JBLU	Wed, Apr 12, 2017	21.53	21.87	21.15	21.20
3776	NASDAQ	JBLU	Tue, Apr 11, 2017	21.25	21.55	20.95	21.54
3775	NASDAQ	JBLU	Mon, Apr 10, 2017	21.23	21.41	20.95	21.25
3774	NASDAQ	JBLU	Fri, Apr 7, 2017	20.79	21.24	20.66	21.10
3773	NASDAQ	JBLU	Thu, Apr 6, 2017	20.60	20.98	20.51	20.91
3772	NASDAQ	JBLU	Wed, Apr 5, 2017	20.63	20.86	20.50	20.57
3771	NASDAQ	JBLU	Tue, Apr 4, 2017	20.51	20.89	20.43	20.51
3770	NASDAQ	JBLU	Mon, Apr 3, 2017	20.65	20.74	20.31	20.64
3769	NASDAQ	JBLU	Fri, Mar 31, 2017	20.71	20.76	20.43	20.61
3768	NASDAQ	JBLU	Thu, Mar 30, 2017	20.68	20.93	20.57	20.73
3767	NASDAQ	JBLU	Wed, Mar 29, 2017	20.82	20.97	20.41	20.64
3766	NASDAQ	JBLU	Tue, Mar 28, 2017	20.29	21.04	20.16	20.82
3765	NASDAQ	JBLU	Mon, Mar 27, 2017	19.72	20.38	19.62	20.29
3764	NASDAQ	JBLU	Fri, Mar 24, 2017	19.96	20.17	19.90	19.94
3763	NASDAQ	JBLU	Thu, Mar 23, 2017	19.84	20.01	19.71	19.92
3762	NASDAQ	JBLU	Wed, Mar 22, 2017	19.58	19.86	19.31	19.80
3761	NASDAQ	JBLU	Tue, Mar 21, 2017	20.37	20.41	19.74	19.76
3760	NASDAQ	JBLU	Mon, Mar 20, 2017	20.27	20.42	20.08	20.29
3759	NASDAQ	JBLU	Fri, Mar 17, 2017	20.15	20.28	20.03	20.16
3758	NASDAQ	JBLU	Thu, Mar 16, 2017	20.12	20.22	19.96	20.02
3757	NASDAQ	JBLU	Wed, Mar 15, 2017	19.40	20.17	19.25	20.09
3756	NASDAQ	JBLU	Tue, Mar 14, 2017	19.89	20.00	19.58	19.63
3755	NASDAQ	JBLU	Mon, Mar 13, 2017	19.92	20.48	19.92	20.04
3754	NASDAQ	JBLU	Fri, Mar 10, 2017	19.23	20.30	19.23	20.04
3753	NASDAQ	JBLU	Thu, Mar 9, 2017	19.40	19.63	19.05	19.08
3752	NASDAQ	JBLU	Wed, Mar 8, 2017	19.28	19.45	19.11	19.38
3751	NASDAQ	JBLU	Tue, Mar 7, 2017	19.39	19.55	19.24	19.26
3750	NASDAQ	JBLU	Mon, Mar 6, 2017	20.14	20.14	19.11	19.41
3749	NASDAQ	JBLU	Fri, Mar 3, 2017	19.88	20.41	19.86	20.20
3748	NASDAQ	JBLU	Thu, Mar 2, 2017	20.46	20.50	19.86	19.89
3747	NASDAQ	JBLU	Wed, Mar 1, 2017	20.18	20.65	20.10	20.50
3746	NASDAQ	JBLU	Tue, Feb 28, 2017	19.92	20.05	19.73	19.96
3745	NASDAQ	JBLU	Mon, Feb 27, 2017	19.52	20.00	19.43	19.97
3744	NASDAQ	JBLU	Fri, Feb 24, 2017	19.58	19.61	19.28	19.57
3743	NASDAQ	JBLU	Thu, Feb 23, 2017	19.91	20.19	19.55	19.61
3742	NASDAQ	JBLU	Wed, Feb 22, 2017	19.99	20.04	19.69	19.92
3741	NASDAQ	JBLU	Tue, Feb 21, 2017	20.14	20.18	19.80	20.10
3740	NASDAQ	JBLU	Fri, Feb 17, 2017	19.68	20.12	19.63	20.11
3739	NASDAQ	JBLU	Thu, Feb 16, 2017	19.85	19.96	19.64	19.84
3738	NASDAQ	JBLU	Wed, Feb 15, 2017	19.90	20.32	19.85	19.91
3737	NASDAQ	JBLU	Tue, Feb 14, 2017	19.77	19.78	19.41	19.66
3736	NASDAQ	JBLU	Mon, Feb 13, 2017	19.83	20.05	19.80	19.84
3735	NASDAQ	JBLU	Fri, Feb 10, 2017	20.08	20.16	19.60	19.80
3734	NASDAQ	JBLU	Thu, Feb 9, 2017	19.19	20.03	19.16	19.97
3733	NASDAQ	JBLU	Wed, Feb 8, 2017	18.86	19.31	18.71	19.29
3732	NASDAQ	JBLU	Tue, Feb 7, 2017	19.46	19.56	18.78	18.86
3731	NASDAQ	JBLU	Mon, Feb 6, 2017	19.70	19.73	19.40	19.50
3730	NASDAQ	JBLU	Fri, Feb 3, 2017	19.45	19.72	19.32	19.50
3729	NASDAQ	JBLU	Thu, Feb 2, 2017	19.25	19.56	19.16	19.37
3728	NASDAQ	JBLU	Wed, Feb 1, 2017	19.65	20.07	19.33	19.38
3727	NASDAQ	JBLU	Tue, Jan 31, 2017	19.30	19.63	19.02	19.61
3726	NASDAQ	JBLU	Mon, Jan 30, 2017	19.05	19.55	18.94	19.36
3725	NASDAQ	JBLU	Fri, Jan 27, 2017	20.44	20.60	19.52	19.65
3724	NASDAQ	JBLU	Thu, Jan 26, 2017	21.80	22.73	20.90	21.10
3723	NASDAQ	JBLU	Wed, Jan 25, 2017	22.04	22.15	21.70	21.77
3722	NASDAQ	JBLU	Tue, Jan 24, 2017	21.01	21.47	20.95	21.42
3721	NASDAQ	JBLU	Mon, Jan 23, 2017	21.39	21.49	20.74	21.04
3720	NASDAQ	JBLU	Fri, Jan 20, 2017	21.37	21.61	21.29	21.41
3719	NASDAQ	JBLU	Thu, Jan 19, 2017	21.39	21.71	21.22	21.36
3718	NASDAQ	JBLU	Wed, Jan 18, 2017	21.37	21.69	20.87	21.49
3717	NASDAQ	JBLU	Tue, Jan 17, 2017	21.55	21.74	21.25	21.34
3716	NASDAQ	JBLU	Fri, Jan 13, 2017	21.85	22.11	21.67	21.76
3715	NASDAQ	JBLU	Thu, Jan 12, 2017	22.58	22.65	21.50	21.82
3714	NASDAQ	JBLU	Wed, Jan 11, 2017	22.72	23.15	22.51	22.78
3713	NASDAQ	JBLU	Tue, Jan 10, 2017	22.11	22.75	22.06	22.51
3712	NASDAQ	JBLU	Mon, Jan 9, 2017	21.67	22.23	21.62	22.05
3711	NASDAQ	JBLU	Fri, Jan 6, 2017	22.27	22.29	21.59	21.83
3710	NASDAQ	JBLU	Thu, Jan 5, 2017	22.66	22.67	22.11	22.27
3709	NASDAQ	JBLU	Wed, Jan 4, 2017	22.36	22.67	22.24	22.65
3708	NASDAQ	JBLU	Tue, Jan 3, 2017	22.66	22.83	22.34	22.39
3707	NASDAQ	JBLU	Fri, Dec 30, 2016	22.25	22.59	22.15	22.42
3706	NASDAQ	JBLU	Thu, Dec 29, 2016	22.00	22.41	21.96	22.14
3705	NASDAQ	JBLU	Wed, Dec 28, 2016	22.30	22.32	21.91	22.03
3704	NASDAQ	JBLU	Tue, Dec 27, 2016	22.27	22.42	22.23	22.28
3703	NASDAQ	JBLU	Fri, Dec 23, 2016	22.15	22.37	22.15	22.27
3702	NASDAQ	JBLU	Thu, Dec 22, 2016	22.70	22.78	22.11	22.19
3701	NASDAQ	JBLU	Wed, Dec 21, 2016	22.50	22.76	22.35	22.71
3700	NASDAQ	JBLU	Tue, Dec 20, 2016	22.49	22.86	22.47	22.79
3699	NASDAQ	JBLU	Mon, Dec 19, 2016	22.24	22.57	22.22	22.51
3698	NASDAQ	JBLU	Fri, Dec 16, 2016	22.60	22.79	22.07	22.18
3697	NASDAQ	JBLU	Thu, Dec 15, 2016	22.62	23.12	22.46	22.49
3696	NASDAQ	JBLU	Wed, Dec 14, 2016	22.54	22.76	22.15	22.15
3695	NASDAQ	JBLU	Tue, Dec 13, 2016	22.05	23.12	22.02	22.53
3694	NASDAQ	JBLU	Mon, Dec 12, 2016	21.72	22.00	21.45	21.62
3693	NASDAQ	JBLU	Fri, Dec 9, 2016	21.98	22.53	21.73	21.90
3692	NASDAQ	JBLU	Thu, Dec 8, 2016	21.96	21.99	21.60	21.83
3691	NASDAQ	JBLU	Wed, Dec 7, 2016	21.22	22.02	21.08	21.89
3690	NASDAQ	JBLU	Tue, Dec 6, 2016	21.11	21.22	20.84	21.19
3689	NASDAQ	JBLU	Mon, Dec 5, 2016	21.06	21.30	20.64	20.90
3688	NASDAQ	JBLU	Fri, Dec 2, 2016	20.52	21.14	20.50	20.93
3687	NASDAQ	JBLU	Thu, Dec 1, 2016	19.98	20.48	19.91	20.40
3686	NASDAQ	JBLU	Wed, Nov 30, 2016	20.25	20.76	19.92	20.09
3685	NASDAQ	JBLU	Tue, Nov 29, 2016	20.65	20.86	20.54	20.70
3684	NASDAQ	JBLU	Mon, Nov 28, 2016	21.00	21.07	20.36	20.60
3683	NASDAQ	JBLU	Fri, Nov 25, 2016	21.13	21.25	21.03	21.06
3682	NASDAQ	JBLU	Wed, Nov 23, 2016	20.72	21.02	20.59	20.98
3681	NASDAQ	JBLU	Tue, Nov 22, 2016	20.75	20.96	20.63	20.72
3680	NASDAQ	JBLU	Mon, Nov 21, 2016	20.92	20.93	20.60	20.67
3679	NASDAQ	JBLU	Fri, Nov 18, 2016	20.70	20.86	20.45	20.73
3678	NASDAQ	JBLU	Thu, Nov 17, 2016	20.14	20.80	20.09	20.74
3677	NASDAQ	JBLU	Wed, Nov 16, 2016	20.31	20.44	20.10	20.21
3676	NASDAQ	JBLU	Tue, Nov 15, 2016	20.14	20.50	19.92	20.44
3675	NASDAQ	JBLU	Mon, Nov 14, 2016	19.25	19.79	19.24	19.73
3674	NASDAQ	JBLU	Fri, Nov 11, 2016	19.08	19.25	18.84	19.25
3673	NASDAQ	JBLU	Thu, Nov 10, 2016	18.76	19.48	18.76	19.20
3672	NASDAQ	JBLU	Wed, Nov 9, 2016	17.70	18.58	17.53	18.47
3671	NASDAQ	JBLU	Tue, Nov 8, 2016	17.72	18.34	17.62	18.25
3670	NASDAQ	JBLU	Mon, Nov 7, 2016	17.26	17.85	17.18	17.85
3669	NASDAQ	JBLU	Fri, Nov 4, 2016	16.90	17.26	16.85	17.01
3668	NASDAQ	JBLU	Thu, Nov 3, 2016	16.96	17.16	16.92	16.93
3667	NASDAQ	JBLU	Wed, Nov 2, 2016	17.18	17.46	16.92	16.96
3666	NASDAQ	JBLU	Tue, Nov 1, 2016	17.43	17.56	17.17	17.28
3665	NASDAQ	JBLU	Mon, Oct 31, 2016	17.27	17.51	17.10	17.48
3664	NASDAQ	JBLU	Fri, Oct 28, 2016	17.38	17.54	17.11	17.26
3663	NASDAQ	JBLU	Thu, Oct 27, 2016	17.64	17.86	17.16	17.36
3662	NASDAQ	JBLU	Wed, Oct 26, 2016	17.61	18.10	17.50	17.55
3661	NASDAQ	JBLU	Tue, Oct 25, 2016	18.10	19.32	17.72	18.07
3660	NASDAQ	JBLU	Mon, Oct 24, 2016	18.67	18.88	18.52	18.75
3659	NASDAQ	JBLU	Fri, Oct 21, 2016	18.48	18.63	18.36	18.57
3658	NASDAQ	JBLU	Thu, Oct 20, 2016	18.25	18.62	18.13	18.60
3657	NASDAQ	JBLU	Wed, Oct 19, 2016	17.76	18.26	17.70	18.24
3656	NASDAQ	JBLU	Tue, Oct 18, 2016	17.89	18.10	17.73	17.78
3655	NASDAQ	JBLU	Mon, Oct 17, 2016	17.80	18.20	17.71	17.77
3654	NASDAQ	JBLU	Fri, Oct 14, 2016	18.37	18.47	17.80	17.84
3653	NASDAQ	JBLU	Thu, Oct 13, 2016	17.60	18.27	17.32	18.22
3652	NASDAQ	JBLU	Wed, Oct 12, 2016	18.04	18.29	17.71	17.77
3651	NASDAQ	JBLU	Tue, Oct 11, 2016	18.01	18.25	17.78	17.86
3650	NASDAQ	JBLU	Mon, Oct 10, 2016	17.42	17.90	17.42	17.84
3649	NASDAQ	JBLU	Fri, Oct 7, 2016	17.75	17.83	17.35	17.39
3648	NASDAQ	JBLU	Thu, Oct 6, 2016	17.87	17.87	17.55	17.62
3647	NASDAQ	JBLU	Wed, Oct 5, 2016	17.79	18.05	17.55	17.86
3646	NASDAQ	JBLU	Tue, Oct 4, 2016	18.17	18.19	17.81	17.83
3645	NASDAQ	JBLU	Mon, Oct 3, 2016	17.17	17.66	17.15	17.66
3644	NASDAQ	JBLU	Fri, Sep 30, 2016	17.31	17.41	17.07	17.24
3643	NASDAQ	JBLU	Thu, Sep 29, 2016	17.46	17.54	17.13	17.15
3642	NASDAQ	JBLU	Wed, Sep 28, 2016	17.36	17.91	17.36	17.56
3641	NASDAQ	JBLU	Tue, Sep 27, 2016	16.99	17.50	16.96	17.33
3640	NASDAQ	JBLU	Mon, Sep 26, 2016	17.11	17.20	16.81	16.94
3639	NASDAQ	JBLU	Fri, Sep 23, 2016	17.21	17.35	17.11	17.27
3638	NASDAQ	JBLU	Thu, Sep 22, 2016	17.34	17.65	17.14	17.30
3637	NASDAQ	JBLU	Wed, Sep 21, 2016	17.31	17.41	16.94	17.19
3636	NASDAQ	JBLU	Tue, Sep 20, 2016	17.30	17.38	17.18	17.24
3635	NASDAQ	JBLU	Mon, Sep 19, 2016	17.20	17.42	17.09	17.22
3634	NASDAQ	JBLU	Fri, Sep 16, 2016	17.52	17.56	17.12	17.15
3633	NASDAQ	JBLU	Thu, Sep 15, 2016	17.18	17.60	17.04	17.53
3632	NASDAQ	JBLU	Wed, Sep 14, 2016	17.19	17.24	16.90	17.18
3631	NASDAQ	JBLU	Tue, Sep 13, 2016	17.10	17.57	17.02	17.19
3630	NASDAQ	JBLU	Mon, Sep 12, 2016	15.94	16.82	15.86	16.78
3629	NASDAQ	JBLU	Fri, Sep 9, 2016	16.62	16.65	16.10	16.22
3628	NASDAQ	JBLU	Thu, Sep 8, 2016	16.72	16.88	16.53	16.75
3627	NASDAQ	JBLU	Wed, Sep 7, 2016	16.47	16.98	16.45	16.73
3626	NASDAQ	JBLU	Tue, Sep 6, 2016	15.85	16.31	15.77	16.27
3625	NASDAQ	JBLU	Fri, Sep 2, 2016	15.78	16.04	15.76	15.85
3624	NASDAQ	JBLU	Thu, Sep 1, 2016	15.99	16.09	15.70	15.81
3623	NASDAQ	JBLU	Wed, Aug 31, 2016	16.14	16.16	15.84	15.95
3622	NASDAQ	JBLU	Tue, Aug 30, 2016	15.72	16.27	15.72	16.09
3621	NASDAQ	JBLU	Mon, Aug 29, 2016	15.85	15.90	15.75	15.76
3620	NASDAQ	JBLU	Fri, Aug 26, 2016	16.02	16.06	15.74	15.81
3619	NASDAQ	JBLU	Thu, Aug 25, 2016	16.02	16.11	15.95	16.01
3618	NASDAQ	JBLU	Wed, Aug 24, 2016	16.01	16.14	15.99	16.11
3617	NASDAQ	JBLU	Tue, Aug 23, 2016	16.18	16.24	15.94	15.96
3616	NASDAQ	JBLU	Mon, Aug 22, 2016	16.10	16.24	15.88	16.05
3615	NASDAQ	JBLU	Fri, Aug 19, 2016	16.51	16.57	16.15	16.16
3614	NASDAQ	JBLU	Thu, Aug 18, 2016	16.67	16.70	16.47	16.65
3613	NASDAQ	JBLU	Wed, Aug 17, 2016	16.82	16.85	16.59	16.71
3612	NASDAQ	JBLU	Tue, Aug 16, 2016	16.94	17.01	16.79	16.81
3611	NASDAQ	JBLU	Mon, Aug 15, 2016	16.91	17.25	16.90	17.05
3610	NASDAQ	JBLU	Fri, Aug 12, 2016	17.10	17.11	16.88	16.89
3609	NASDAQ	JBLU	Thu, Aug 11, 2016	17.12	17.26	16.95	17.07
3608	NASDAQ	JBLU	Wed, Aug 10, 2016	17.33	17.36	17.03	17.13
3607	NASDAQ	JBLU	Tue, Aug 9, 2016	17.23	17.35	17.00	17.00
3606	NASDAQ	JBLU	Mon, Aug 8, 2016	17.37	17.43	17.13	17.15
3605	NASDAQ	JBLU	Fri, Aug 5, 2016	17.16	17.40	17.13	17.26
3604	NASDAQ	JBLU	Thu, Aug 4, 2016	17.05	17.14	16.88	17.03
3603	NASDAQ	JBLU	Wed, Aug 3, 2016	16.95	17.13	16.77	16.90
3602	NASDAQ	JBLU	Tue, Aug 2, 2016	18.01	18.10	16.98	17.01
3601	NASDAQ	JBLU	Mon, Aug 1, 2016	18.42	18.50	18.12	18.20
3600	NASDAQ	JBLU	Fri, Jul 29, 2016	18.69	18.93	18.28	18.33
3599	NASDAQ	JBLU	Thu, Jul 28, 2016	18.55	18.82	18.49	18.71
3598	NASDAQ	JBLU	Wed, Jul 27, 2016	18.51	18.65	18.32	18.56
3597	NASDAQ	JBLU	Tue, Jul 26, 2016	17.50	18.94	16.80	18.67
3596	NASDAQ	JBLU	Mon, Jul 25, 2016	17.62	17.69	17.25	17.28
3595	NASDAQ	JBLU	Fri, Jul 22, 2016	17.47	17.66	17.26	17.58
3594	NASDAQ	JBLU	Thu, Jul 21, 2016	17.71	17.80	17.30	17.40
3593	NASDAQ	JBLU	Wed, Jul 20, 2016	18.35	18.38	18.00	18.13
3592	NASDAQ	JBLU	Tue, Jul 19, 2016	18.29	18.48	18.23	18.29
3591	NASDAQ	JBLU	Mon, Jul 18, 2016	18.57	18.78	18.49	18.51
3590	NASDAQ	JBLU	Fri, Jul 15, 2016	18.38	18.66	18.31	18.64
3589	NASDAQ	JBLU	Thu, Jul 14, 2016	18.40	18.62	18.32	18.57
3588	NASDAQ	JBLU	Wed, Jul 13, 2016	18.72	18.86	18.15	18.21
3587	NASDAQ	JBLU	Tue, Jul 12, 2016	17.54	18.06	17.53	18.01
3586	NASDAQ	JBLU	Mon, Jul 11, 2016	17.13	17.32	17.06	17.24
3585	NASDAQ	JBLU	Fri, Jul 8, 2016	16.74	17.21	16.72	17.11
3584	NASDAQ	JBLU	Thu, Jul 7, 2016	16.33	16.78	16.33	16.65
3583	NASDAQ	JBLU	Wed, Jul 6, 2016	16.22	16.44	15.98	16.40
3582	NASDAQ	JBLU	Tue, Jul 5, 2016	16.60	16.60	16.21	16.46
3581	NASDAQ	JBLU	Fri, Jul 1, 2016	16.46	16.83	16.46	16.64
3580	NASDAQ	JBLU	Thu, Jun 30, 2016	16.47	16.60	16.40	16.56
3579	NASDAQ	JBLU	Wed, Jun 29, 2016	15.85	16.51	15.77	16.41
3578	NASDAQ	JBLU	Tue, Jun 28, 2016	15.42	15.74	15.33	15.73
3577	NASDAQ	JBLU	Mon, Jun 27, 2016	15.30	15.37	14.76	15.15
3576	NASDAQ	JBLU	Fri, Jun 24, 2016	15.54	16.02	15.32	15.46
3575	NASDAQ	JBLU	Thu, Jun 23, 2016	16.33	16.37	15.94	16.29
3574	NASDAQ	JBLU	Wed, Jun 22, 2016	16.41	16.53	16.20	16.20
3573	NASDAQ	JBLU	Tue, Jun 21, 2016	16.47	16.50	16.20	16.34
3572	NASDAQ	JBLU	Mon, Jun 20, 2016	16.47	16.66	16.28	16.31
3571	NASDAQ	JBLU	Fri, Jun 17, 2016	16.41	16.66	16.27	16.30
3570	NASDAQ	JBLU	Thu, Jun 16, 2016	16.49	16.59	16.26	16.47
3569	NASDAQ	JBLU	Wed, Jun 15, 2016	16.88	17.07	16.61	16.66
3568	NASDAQ	JBLU	Tue, Jun 14, 2016	17.25	17.38	16.62	16.77
3567	NASDAQ	JBLU	Mon, Jun 13, 2016	17.73	17.90	17.30	17.31
3566	NASDAQ	JBLU	Fri, Jun 10, 2016	17.94	18.35	17.71	18.09
3565	NASDAQ	JBLU	Thu, Jun 9, 2016	18.31	18.62	18.28	18.43
3564	NASDAQ	JBLU	Wed, Jun 8, 2016	18.58	18.77	18.26	18.35
3563	NASDAQ	JBLU	Tue, Jun 7, 2016	17.99	18.71	17.88	18.55
3562	NASDAQ	JBLU	Mon, Jun 6, 2016	17.68	17.98	17.64	17.96
3561	NASDAQ	JBLU	Fri, Jun 3, 2016	17.96	17.96	17.53	17.73
3560	NASDAQ	JBLU	Thu, Jun 2, 2016	17.89	18.18	17.86	17.97
3559	NASDAQ	JBLU	Wed, Jun 1, 2016	17.81	18.04	17.76	17.93
3558	NASDAQ	JBLU	Tue, May 31, 2016	18.21	18.24	17.86	17.93
3557	NASDAQ	JBLU	Fri, May 27, 2016	17.67	18.29	17.67	18.25
3556	NASDAQ	JBLU	Thu, May 26, 2016	18.00	18.05	17.61	17.67
3555	NASDAQ	JBLU	Wed, May 25, 2016	18.14	18.33	18.04	18.04
3554	NASDAQ	JBLU	Tue, May 24, 2016	17.80	18.13	17.76	18.07
3553	NASDAQ	JBLU	Mon, May 23, 2016	18.00	18.10	17.70	17.71
3552	NASDAQ	JBLU	Fri, May 20, 2016	17.95	18.31	17.92	18.11
3551	NASDAQ	JBLU	Thu, May 19, 2016	18.22	18.54	17.67	17.92
3550	NASDAQ	JBLU	Wed, May 18, 2016	18.28	18.68	18.22	18.29
3549	NASDAQ	JBLU	Tue, May 17, 2016	18.13	18.66	18.13	18.33
3548	NASDAQ	JBLU	Mon, May 16, 2016	18.32	18.56	18.09	18.32
3547	NASDAQ	JBLU	Fri, May 13, 2016	18.14	18.73	18.12	18.28
3546	NASDAQ	JBLU	Thu, May 12, 2016	19.05	19.09	18.06	18.17
3545	NASDAQ	JBLU	Wed, May 11, 2016	19.35	19.54	19.04	19.06
3544	NASDAQ	JBLU	Tue, May 10, 2016	19.49	19.61	19.26	19.34
3543	NASDAQ	JBLU	Mon, May 9, 2016	19.00	19.64	19.00	19.46
3542	NASDAQ	JBLU	Fri, May 6, 2016	19.16	19.25	18.68	19.00
3541	NASDAQ	JBLU	Thu, May 5, 2016	19.40	19.57	19.23	19.33
3540	NASDAQ	JBLU	Wed, May 4, 2016	19.60	19.80	19.29	19.33
3539	NASDAQ	JBLU	Tue, May 3, 2016	19.86	19.96	19.51	19.93
3538	NASDAQ	JBLU	Mon, May 2, 2016	19.85	20.00	19.72	19.84
3537	NASDAQ	JBLU	Fri, Apr 29, 2016	20.06	20.18	19.59	19.79
3536	NASDAQ	JBLU	Thu, Apr 28, 2016	20.47	20.55	20.07	20.12
3535	NASDAQ	JBLU	Wed, Apr 27, 2016	20.33	20.87	20.16	20.60
3534	NASDAQ	JBLU	Tue, Apr 26, 2016	20.80	20.99	18.93	20.33
3533	NASDAQ	JBLU	Mon, Apr 25, 2016	20.33	20.64	20.20	20.37
3532	NASDAQ	JBLU	Fri, Apr 22, 2016	20.02	20.45	19.85	20.44
3531	NASDAQ	JBLU	Thu, Apr 21, 2016	20.91	20.98	20.28	20.53
3530	NASDAQ	JBLU	Wed, Apr 20, 2016	21.29	21.39	20.96	20.99
3529	NASDAQ	JBLU	Tue, Apr 19, 2016	21.13	21.37	21.00	21.28
3528	NASDAQ	JBLU	Mon, Apr 18, 2016	20.93	21.10	20.61	20.99
3527	NASDAQ	JBLU	Fri, Apr 15, 2016	20.86	20.96	20.40	20.83
3526	NASDAQ	JBLU	Thu, Apr 14, 2016	20.09	20.85	20.07	20.60
3525	NASDAQ	JBLU	Wed, Apr 13, 2016	19.66	20.26	19.55	19.98
3524	NASDAQ	JBLU	Tue, Apr 12, 2016	19.17	19.28	18.88	19.11
3523	NASDAQ	JBLU	Mon, Apr 11, 2016	19.47	19.84	19.14	19.15
3522	NASDAQ	JBLU	Fri, Apr 8, 2016	19.44	19.59	19.13	19.37
3521	NASDAQ	JBLU	Thu, Apr 7, 2016	20.10	20.10	19.25	19.44
3520	NASDAQ	JBLU	Wed, Apr 6, 2016	20.07	20.16	19.51	19.99
3519	NASDAQ	JBLU	Tue, Apr 5, 2016	20.41	20.41	20.41	20.09
3518	NASDAQ	JBLU	Mon, Apr 4, 2016	21.13	21.23	20.30	20.41
3517	NASDAQ	JBLU	Fri, Apr 1, 2016	21.00	21.54	20.72	21.33
3516	NASDAQ	JBLU	Thu, Mar 31, 2016	21.32	21.47	21.11	21.28
3515	NASDAQ	JBLU	Wed, Mar 30, 2016	21.07	21.49	21.05	21.28
3514	NASDAQ	JBLU	Tue, Mar 29, 2016	20.79	20.84	20.79	21.04
3513	NASDAQ	JBLU	Mon, Mar 28, 2016	20.17	21.05	20.16	20.79
3512	NASDAQ	JBLU	Thu, Mar 24, 2016	20.57	20.65	20.57	20.24
3511	NASDAQ	JBLU	Wed, Mar 23, 2016	20.03	20.91	19.65	20.57
3510	NASDAQ	JBLU	Tue, Mar 22, 2016	19.96	20.34	19.91	20.13
3509	NASDAQ	JBLU	Mon, Mar 21, 2016	20.27	20.50	20.14	20.17
3508	NASDAQ	JBLU	Fri, Mar 18, 2016	19.87	19.87	19.87	20.31
3507	NASDAQ	JBLU	Thu, Mar 17, 2016	20.13	20.26	19.81	19.87
3506	NASDAQ	JBLU	Wed, Mar 16, 2016	20.16	20.32	20.05	20.26
3505	NASDAQ	JBLU	Tue, Mar 15, 2016	20.11	20.11	20.11	20.26
3504	NASDAQ	JBLU	Mon, Mar 14, 2016	19.98	20.34	19.98	20.11
3503	NASDAQ	JBLU	Fri, Mar 11, 2016	20.40	20.40	20.04	20.16
3502	NASDAQ	JBLU	Thu, Mar 10, 2016	20.08	20.35	19.49	20.00
3501	NASDAQ	JBLU	Wed, Mar 9, 2016	20.02	20.30	19.60	20.00
3500	NASDAQ	JBLU	Tue, Mar 8, 2016	20.56	20.57	19.75	19.91
3499	NASDAQ	JBLU	Mon, Mar 7, 2016	21.95	21.99	21.70	21.90
3498	NASDAQ	JBLU	Fri, Mar 4, 2016	22.25	22.25	22.25	21.98
3497	NASDAQ	JBLU	Thu, Mar 3, 2016	22.40	22.40	22.40	22.25
3496	NASDAQ	JBLU	Wed, Mar 2, 2016	22.19	22.49	22.07	22.40
3495	NASDAQ	JBLU	Tue, Mar 1, 2016	22.02	22.02	22.02	22.30
3494	NASDAQ	JBLU	Mon, Feb 29, 2016	22.14	22.30	21.66	22.30
3493	NASDAQ	JBLU	Fri, Feb 26, 2016	23.31	23.35	22.21	22.30
3492	NASDAQ	JBLU	Thu, Feb 25, 2016	23.56	23.67	23.00	23.20
3491	NASDAQ	JBLU	Wed, Feb 24, 2016	22.49	23.50	22.18	23.37
3490	NASDAQ	JBLU	Tue, Feb 23, 2016	22.45	22.84	22.21	22.53
3489	NASDAQ	JBLU	Mon, Feb 22, 2016	21.55	22.43	21.55	22.39
3488	NASDAQ	JBLU	Fri, Feb 19, 2016	21.25	21.60	21.10	21.36
3487	NASDAQ	JBLU	Thu, Feb 18, 2016	21.67	21.69	20.96	21.30
3486	NASDAQ	JBLU	Wed, Feb 17, 2016	21.69	21.75	21.34	21.48
3485	NASDAQ	JBLU	Tue, Feb 16, 2016	21.59	21.64	21.16	21.44
3484	NASDAQ	JBLU	Fri, Feb 12, 2016	20.78	21.26	20.43	21.25
3483	NASDAQ	JBLU	Thu, Feb 11, 2016	19.58	20.60	19.52	20.49
3482	NASDAQ	JBLU	Wed, Feb 10, 2016	20.25	20.48	19.92	20.13
3481	NASDAQ	JBLU	Tue, Feb 9, 2016	18.87	20.33	18.83	20.08
3480	NASDAQ	JBLU	Mon, Feb 8, 2016	19.26	19.49	18.51	19.34
3479	NASDAQ	JBLU	Fri, Feb 5, 2016	20.72	20.76	19.55	19.70
3478	NASDAQ	JBLU	Thu, Feb 4, 2016	20.84	20.91	20.36	20.76
3477	NASDAQ	JBLU	Wed, Feb 3, 2016	21.66	21.69	20.07	20.84
3476	NASDAQ	JBLU	Tue, Feb 2, 2016	22.33	22.44	21.16	21.29
3475	NASDAQ	JBLU	Mon, Feb 1, 2016	20.94	22.49	20.91	22.38
3474	NASDAQ	JBLU	Fri, Jan 29, 2016	20.29	21.33	19.90	21.31
3473	NASDAQ	JBLU	Thu, Jan 28, 2016	21.85	21.85	19.60	19.92
3472	NASDAQ	JBLU	Wed, Jan 27, 2016	21.71	21.95	21.06	21.25
3471	NASDAQ	JBLU	Tue, Jan 26, 2016	21.65	21.84	21.28	21.58
3470	NASDAQ	JBLU	Mon, Jan 25, 2016	21.66	21.97	21.52	21.57
3469	NASDAQ	JBLU	Fri, Jan 22, 2016	21.18	21.55	20.92	21.51
3468	NASDAQ	JBLU	Thu, Jan 21, 2016	20.82	21.58	20.50	20.82
3467	NASDAQ	JBLU	Wed, Jan 20, 2016	20.00	21.19	19.43	20.83
3466	NASDAQ	JBLU	Tue, Jan 19, 2016	21.00	21.09	20.04	20.26
3465	NASDAQ	JBLU	Fri, Jan 15, 2016	20.02	20.94	19.65	20.69
3464	NASDAQ	JBLU	Thu, Jan 14, 2016	20.14	20.77	19.47	20.68
3463	NASDAQ	JBLU	Wed, Jan 13, 2016	20.98	21.07	19.72	19.99
3462	NASDAQ	JBLU	Tue, Jan 12, 2016	20.77	20.93	20.36	20.88
3461	NASDAQ	JBLU	Mon, Jan 11, 2016	20.36	20.68	19.96	20.49
3460	NASDAQ	JBLU	Fri, Jan 8, 2016	20.92	21.11	20.20	20.28
3459	NASDAQ	JBLU	Thu, Jan 7, 2016	21.45	21.65	20.52	20.78
3458	NASDAQ	JBLU	Wed, Jan 6, 2016	21.54	22.01	21.48	21.85
3457	NASDAQ	JBLU	Tue, Jan 5, 2016	22.09	22.14	21.42	21.79
3456	NASDAQ	JBLU	Mon, Jan 4, 2016	22.04	22.09	21.66	21.88
3455	NASDAQ	JBLU	Thu, Dec 31, 2015	22.89	23.00	22.55	22.65
3454	NASDAQ	JBLU	Wed, Dec 30, 2015	23.44	23.50	22.92	23.01
3453	NASDAQ	JBLU	Tue, Dec 29, 2015	23.29	23.56	23.17	23.42
3452	NASDAQ	JBLU	Mon, Dec 28, 2015	23.30	23.47	22.78	23.29
3451	NASDAQ	JBLU	Thu, Dec 24, 2015	23.15	23.52	23.15	23.33
3450	NASDAQ	JBLU	Wed, Dec 23, 2015	23.49	23.50	23.04	23.31
3449	NASDAQ	JBLU	Tue, Dec 22, 2015	23.47	23.56	23.01	23.37
3448	NASDAQ	JBLU	Mon, Dec 21, 2015	22.74	23.34	22.67	23.31
3447	NASDAQ	JBLU	Fri, Dec 18, 2015	22.77	22.99	22.50	22.56
3446	NASDAQ	JBLU	Thu, Dec 17, 2015	23.16	23.56	22.71	22.75
3445	NASDAQ	JBLU	Wed, Dec 16, 2015	23.37	23.47	22.72	23.18
3444	NASDAQ	JBLU	Tue, Dec 15, 2015	23.37	23.48	22.89	23.20
3443	NASDAQ	JBLU	Mon, Dec 14, 2015	23.79	23.80	22.60	23.12
3442	NASDAQ	JBLU	Fri, Dec 11, 2015	24.65	24.66	23.42	23.44
3441	NASDAQ	JBLU	Thu, Dec 10, 2015	25.53	25.77	25.28	25.44
3440	NASDAQ	JBLU	Wed, Dec 9, 2015	25.93	26.37	25.02	25.33
3439	NASDAQ	JBLU	Tue, Dec 8, 2015	26.10	26.46	25.62	26.10
3438	NASDAQ	JBLU	Mon, Dec 7, 2015	25.84	27.00	25.80	26.49
3437	NASDAQ	JBLU	Fri, Dec 4, 2015	25.08	25.61	24.90	25.48
3436	NASDAQ	JBLU	Thu, Dec 3, 2015	25.78	25.81	24.60	24.70
3435	NASDAQ	JBLU	Wed, Dec 2, 2015	25.85	26.15	25.40	25.59
3434	NASDAQ	JBLU	Tue, Dec 1, 2015	24.79	25.55	24.74	25.54
3433	NASDAQ	JBLU	Mon, Nov 30, 2015	25.35	25.43	24.67	24.74
3432	NASDAQ	JBLU	Fri, Nov 27, 2015	25.20	25.53	24.99	25.22
3431	NASDAQ	JBLU	Wed, Nov 25, 2015	25.39	25.58	24.92	25.08
3430	NASDAQ	JBLU	Tue, Nov 24, 2015	25.43	25.50	24.75	25.34
3429	NASDAQ	JBLU	Mon, Nov 23, 2015	25.96	26.11	25.58	25.79
3428	NASDAQ	JBLU	Fri, Nov 20, 2015	25.80	26.10	25.73	25.85
3427	NASDAQ	JBLU	Thu, Nov 19, 2015	25.66	26.03	25.56	25.67
3426	NASDAQ	JBLU	Wed, Nov 18, 2015	24.97	25.53	24.58	25.47
3425	NASDAQ	JBLU	Tue, Nov 17, 2015	25.11	25.75	24.90	24.95
3424	NASDAQ	JBLU	Mon, Nov 16, 2015	24.89	25.15	24.53	25.02
3423	NASDAQ	JBLU	Fri, Nov 13, 2015	25.64	25.74	25.10	25.20
3422	NASDAQ	JBLU	Thu, Nov 12, 2015	26.11	26.21	25.64	25.76
3421	NASDAQ	JBLU	Wed, Nov 11, 2015	26.41	26.88	26.36	26.36
3420	NASDAQ	JBLU	Tue, Nov 10, 2015	25.64	26.42	25.64	26.34
3419	NASDAQ	JBLU	Mon, Nov 9, 2015	26.00	26.10	25.64	25.75
3418	NASDAQ	JBLU	Fri, Nov 6, 2015	25.75	26.30	25.75	26.09
3417	NASDAQ	JBLU	Thu, Nov 5, 2015	25.11	25.80	25.08	25.74
3416	NASDAQ	JBLU	Wed, Nov 4, 2015	25.56	25.61	24.92	25.03
3415	NASDAQ	JBLU	Tue, Nov 3, 2015	25.93	26.17	25.33	25.41
3414	NASDAQ	JBLU	Mon, Nov 2, 2015	24.99	26.10	24.93	25.72
3413	NASDAQ	JBLU	Fri, Oct 30, 2015	24.97	25.30	24.83	24.84
3412	NASDAQ	JBLU	Thu, Oct 29, 2015	24.55	24.99	24.45	24.93
3411	NASDAQ	JBLU	Wed, Oct 28, 2015	24.76	24.92	24.26	24.64
3410	NASDAQ	JBLU	Tue, Oct 27, 2015	25.72	25.72	23.79	25.36
3409	NASDAQ	JBLU	Mon, Oct 26, 2015	25.28	26.27	25.03	26.21
3408	NASDAQ	JBLU	Fri, Oct 23, 2015	24.94	25.27	24.78	24.97
3407	NASDAQ	JBLU	Thu, Oct 22, 2015	24.61	24.77	24.12	24.62
3406	NASDAQ	JBLU	Wed, Oct 21, 2015	24.51	24.89	23.99	24.26
3405	NASDAQ	JBLU	Tue, Oct 20, 2015	24.75	24.98	24.46	24.57
3404	NASDAQ	JBLU	Mon, Oct 19, 2015	24.23	24.98	24.15	24.68
3403	NASDAQ	JBLU	Fri, Oct 16, 2015	24.30	24.38	23.63	24.10
3402	NASDAQ	JBLU	Thu, Oct 15, 2015	24.29	24.60	23.80	24.38
3401	NASDAQ	JBLU	Wed, Oct 14, 2015	24.94	25.17	24.08	24.32
3400	NASDAQ	JBLU	Tue, Oct 13, 2015	25.64	25.75	24.60	24.75
3399	NASDAQ	JBLU	Mon, Oct 12, 2015	26.22	27.09	26.22	26.86
3398	NASDAQ	JBLU	Fri, Oct 9, 2015	25.22	26.78	25.22	26.10
3397	NASDAQ	JBLU	Thu, Oct 8, 2015	25.64	25.75	25.15	25.26
3396	NASDAQ	JBLU	Wed, Oct 7, 2015	25.52	25.76	24.85	25.63
3395	NASDAQ	JBLU	Tue, Oct 6, 2015	26.48	26.63	25.23	25.50
3394	NASDAQ	JBLU	Mon, Oct 5, 2015	26.49	26.76	26.05	26.49
3393	NASDAQ	JBLU	Fri, Oct 2, 2015	25.82	26.23	25.12	26.22
3392	NASDAQ	JBLU	Thu, Oct 1, 2015	25.65	26.33	25.26	26.23
3391	NASDAQ	JBLU	Wed, Sep 30, 2015	25.45	25.98	25.13	25.77
3390	NASDAQ	JBLU	Tue, Sep 29, 2015	25.29	25.57	24.86	25.19
3389	NASDAQ	JBLU	Mon, Sep 28, 2015	26.02	26.36	25.09	25.48
3388	NASDAQ	JBLU	Fri, Sep 25, 2015	26.73	26.98	26.31	26.66
3387	NASDAQ	JBLU	Thu, Sep 24, 2015	26.37	26.53	26.01	26.39
3386	NASDAQ	JBLU	Wed, Sep 23, 2015	26.53	26.67	26.08	26.62
3385	NASDAQ	JBLU	Tue, Sep 22, 2015	26.40	26.67	26.03	26.34
3384	NASDAQ	JBLU	Mon, Sep 21, 2015	27.00	27.16	26.52	26.84
3383	NASDAQ	JBLU	Fri, Sep 18, 2015	26.81	27.18	26.66	26.91
3382	NASDAQ	JBLU	Thu, Sep 17, 2015	26.72	27.36	26.70	27.02
3381	NASDAQ	JBLU	Wed, Sep 16, 2015	26.37	26.83	26.18	26.65
3380	NASDAQ	JBLU	Tue, Sep 15, 2015	26.50	26.55	26.15	26.37
3379	NASDAQ	JBLU	Mon, Sep 14, 2015	25.55	26.39	25.50	26.33
3378	NASDAQ	JBLU	Fri, Sep 11, 2015	25.40	25.89	25.34	25.68
3377	NASDAQ	JBLU	Thu, Sep 10, 2015	24.93	25.54	24.90	25.38
3376	NASDAQ	JBLU	Wed, Sep 9, 2015	25.50	25.57	24.67	24.88
3375	NASDAQ	JBLU	Tue, Sep 8, 2015	24.07	25.01	24.05	24.87
3374	NASDAQ	JBLU	Fri, Sep 4, 2015	23.48	23.83	23.01	23.72
3373	NASDAQ	JBLU	Thu, Sep 3, 2015	23.84	23.84	23.34	23.42
3372	NASDAQ	JBLU	Wed, Sep 2, 2015	22.60	23.55	22.33	23.53
3371	NASDAQ	JBLU	Tue, Sep 1, 2015	21.75	22.40	21.59	22.11
3370	NASDAQ	JBLU	Mon, Aug 31, 2015	22.26	22.75	22.18	22.32
3369	NASDAQ	JBLU	Fri, Aug 28, 2015	22.40	22.53	22.15	22.30
3368	NASDAQ	JBLU	Thu, Aug 27, 2015	22.54	22.73	21.84	22.38
3367	NASDAQ	JBLU	Wed, Aug 26, 2015	22.21	22.30	21.30	22.21
3366	NASDAQ	JBLU	Tue, Aug 25, 2015	22.69	22.74	21.40	21.48
3365	NASDAQ	JBLU	Mon, Aug 24, 2015	18.33	21.95	16.26	21.22
3364	NASDAQ	JBLU	Fri, Aug 21, 2015	22.57	22.92	21.60	21.67
3363	NASDAQ	JBLU	Thu, Aug 20, 2015	23.80	23.85	22.89	22.97
3362	NASDAQ	JBLU	Wed, Aug 19, 2015	23.94	24.29	23.84	23.94
3361	NASDAQ	JBLU	Tue, Aug 18, 2015	24.38	24.64	23.93	24.04
3360	NASDAQ	JBLU	Mon, Aug 17, 2015	23.95	24.44	23.82	24.40
3359	NASDAQ	JBLU	Fri, Aug 14, 2015	23.82	24.22	23.67	24.00
3358	NASDAQ	JBLU	Thu, Aug 13, 2015	23.45	23.95	23.09	23.82
3357	NASDAQ	JBLU	Wed, Aug 12, 2015	23.42	23.43	22.34	23.15
3356	NASDAQ	JBLU	Tue, Aug 11, 2015	23.23	23.95	23.21	23.59
3355	NASDAQ	JBLU	Mon, Aug 10, 2015	23.58	23.75	23.21	23.27
3354	NASDAQ	JBLU	Fri, Aug 7, 2015	23.25	23.42	23.03	23.30
3353	NASDAQ	JBLU	Thu, Aug 6, 2015	23.84	23.98	23.01	23.27
3352	NASDAQ	JBLU	Wed, Aug 5, 2015	23.89	24.05	23.68	23.68
3351	NASDAQ	JBLU	Tue, Aug 4, 2015	23.90	23.98	23.54	23.85
3350	NASDAQ	JBLU	Mon, Aug 3, 2015	23.07	23.69	22.98	23.59
3349	NASDAQ	JBLU	Fri, Jul 31, 2015	23.00	23.16	22.84	22.98
3348	NASDAQ	JBLU	Thu, Jul 30, 2015	22.69	22.90	22.37	22.86
3347	NASDAQ	JBLU	Wed, Jul 29, 2015	23.06	23.32	22.65	22.93
3346	NASDAQ	JBLU	Tue, Jul 28, 2015	21.84	22.96	21.40	22.82
3345	NASDAQ	JBLU	Mon, Jul 27, 2015	22.48	22.60	21.80	22.35
3344	NASDAQ	JBLU	Fri, Jul 24, 2015	23.39	23.40	22.57	22.73
3343	NASDAQ	JBLU	Thu, Jul 23, 2015	24.13	24.19	23.19	23.22
3342	NASDAQ	JBLU	Wed, Jul 22, 2015	23.06	23.55	22.93	23.52
3341	NASDAQ	JBLU	Tue, Jul 21, 2015	22.93	23.23	22.71	23.21
3340	NASDAQ	JBLU	Mon, Jul 20, 2015	23.06	23.08	22.70	22.88
3339	NASDAQ	JBLU	Fri, Jul 17, 2015	22.83	23.10	22.76	22.94
3338	NASDAQ	JBLU	Thu, Jul 16, 2015	22.55	22.89	22.30	22.74
3337	NASDAQ	JBLU	Wed, Jul 15, 2015	22.40	22.53	21.90	22.29
3336	NASDAQ	JBLU	Tue, Jul 14, 2015	21.70	22.57	21.62	22.45
3335	NASDAQ	JBLU	Mon, Jul 13, 2015	22.18	22.37	21.83	21.99
3334	NASDAQ	JBLU	Fri, Jul 10, 2015	21.30	21.79	20.90	21.72
3333	NASDAQ	JBLU	Thu, Jul 9, 2015	21.02	21.19	20.83	20.90
3332	NASDAQ	JBLU	Wed, Jul 8, 2015	20.70	21.00	20.48	20.67
3331	NASDAQ	JBLU	Tue, Jul 7, 2015	20.86	21.08	20.46	21.02
3330	NASDAQ	JBLU	Mon, Jul 6, 2015	20.47	21.02	20.44	20.75
3329	NASDAQ	JBLU	Thu, Jul 2, 2015	20.20	20.71	19.89	20.63
3328	NASDAQ	JBLU	Wed, Jul 1, 2015	21.16	21.20	19.53	20.06
3327	NASDAQ	JBLU	Tue, Jun 30, 2015	20.51	21.08	20.43	20.76
3326	NASDAQ	JBLU	Mon, Jun 29, 2015	20.35	20.95	20.11	20.20
3325	NASDAQ	JBLU	Fri, Jun 26, 2015	21.28	21.30	20.70	20.79
3324	NASDAQ	JBLU	Thu, Jun 25, 2015	21.09	21.30	21.00	21.17
3323	NASDAQ	JBLU	Wed, Jun 24, 2015	21.27	21.44	20.86	20.90
3322	NASDAQ	JBLU	Tue, Jun 23, 2015	21.47	21.60	20.93	21.15
3321	NASDAQ	JBLU	Mon, Jun 22, 2015	20.51	21.22	20.43	21.21
3320	NASDAQ	JBLU	Fri, Jun 19, 2015	20.13	20.58	20.06	20.23
3319	NASDAQ	JBLU	Thu, Jun 18, 2015	19.57	19.98	19.45	19.96
3318	NASDAQ	JBLU	Wed, Jun 17, 2015	19.50	19.80	19.37	19.54
3317	NASDAQ	JBLU	Tue, Jun 16, 2015	19.78	19.94	19.46	19.55
3316	NASDAQ	JBLU	Mon, Jun 15, 2015	19.40	19.70	19.21	19.54
3315	NASDAQ	JBLU	Fri, Jun 12, 2015	19.04	19.58	19.03	19.53
3314	NASDAQ	JBLU	Thu, Jun 11, 2015	19.18	19.57	19.13	19.27
3313	NASDAQ	JBLU	Wed, Jun 10, 2015	18.66	19.37	18.65	19.15
3312	NASDAQ	JBLU	Tue, Jun 9, 2015	18.72	19.10	18.33	18.87
3311	NASDAQ	JBLU	Mon, Jun 8, 2015	20.33	20.40	18.81	19.01
3310	NASDAQ	JBLU	Fri, Jun 5, 2015	20.38	20.54	20.22	20.49
3309	NASDAQ	JBLU	Thu, Jun 4, 2015	20.66	20.93	20.28	20.38
3308	NASDAQ	JBLU	Wed, Jun 3, 2015	20.64	20.80	20.49	20.72
3307	NASDAQ	JBLU	Tue, Jun 2, 2015	20.32	20.70	20.15	20.60
3306	NASDAQ	JBLU	Mon, Jun 1, 2015	20.32	20.84	20.05	20.70
3305	NASDAQ	JBLU	Fri, May 29, 2015	19.76	20.20	19.71	20.16
3304	NASDAQ	JBLU	Thu, May 28, 2015	20.13	20.24	19.82	19.92
3303	NASDAQ	JBLU	Wed, May 27, 2015	19.72	20.24	19.70	20.18
3302	NASDAQ	JBLU	Tue, May 26, 2015	20.59	20.74	19.31	19.56
3301	NASDAQ	JBLU	Fri, May 22, 2015	20.30	20.60	20.24	20.45
3300	NASDAQ	JBLU	Thu, May 21, 2015	20.35	20.54	20.13	20.18
3299	NASDAQ	JBLU	Wed, May 20, 2015	21.70	21.70	20.03	20.24
3298	NASDAQ	JBLU	Tue, May 19, 2015	22.21	22.40	21.71	21.75
3297	NASDAQ	JBLU	Mon, May 18, 2015	21.45	21.88	21.34	21.83
3296	NASDAQ	JBLU	Fri, May 15, 2015	21.67	21.75	21.32	21.42
3295	NASDAQ	JBLU	Thu, May 14, 2015	21.57	21.73	21.38	21.48
3294	NASDAQ	JBLU	Wed, May 13, 2015	21.97	22.14	21.30	21.42
3293	NASDAQ	JBLU	Tue, May 12, 2015	21.61	21.80	21.40	21.71
3292	NASDAQ	JBLU	Mon, May 11, 2015	21.76	21.93	21.63	21.83
3291	NASDAQ	JBLU	Fri, May 8, 2015	21.71	22.08	21.60	21.76
3290	NASDAQ	JBLU	Thu, May 7, 2015	21.20	21.76	21.18	21.49
3289	NASDAQ	JBLU	Wed, May 6, 2015	21.08	21.49	20.72	21.17
3288	NASDAQ	JBLU	Tue, May 5, 2015	21.53	21.84	21.31	21.40
3287	NASDAQ	JBLU	Mon, May 4, 2015	21.67	21.93	21.55	21.58
3286	NASDAQ	JBLU	Fri, May 1, 2015	20.83	21.67	20.77	21.56
3285	NASDAQ	JBLU	Thu, Apr 30, 2015	21.00	21.24	20.36	20.53
3284	NASDAQ	JBLU	Wed, Apr 29, 2015	20.97	21.10	20.25	20.73
3283	NASDAQ	JBLU	Tue, Apr 28, 2015	19.71	21.28	18.97	21.02
3282	NASDAQ	JBLU	Mon, Apr 27, 2015	20.00	20.13	19.58	19.71
3281	NASDAQ	JBLU	Fri, Apr 24, 2015	19.83	19.96	19.64	19.89
3280	NASDAQ	JBLU	Thu, Apr 23, 2015	19.56	19.91	19.55	19.75
3279	NASDAQ	JBLU	Wed, Apr 22, 2015	19.87	19.95	19.53	19.67
3278	NASDAQ	JBLU	Tue, Apr 21, 2015	19.62	19.93	19.48	19.83
3277	NASDAQ	JBLU	Mon, Apr 20, 2015	19.53	19.79	19.23	19.57
3276	NASDAQ	JBLU	Fri, Apr 17, 2015	19.41	19.64	19.30	19.42
3275	NASDAQ	JBLU	Thu, Apr 16, 2015	19.50	19.85	19.39	19.56
3274	NASDAQ	JBLU	Wed, Apr 15, 2015	19.98	20.12	19.33	19.43
3273	NASDAQ	JBLU	Tue, Apr 14, 2015	19.90	20.12	19.61	19.70
3272	NASDAQ	JBLU	Mon, Apr 13, 2015	19.16	20.25	19.16	19.85
3271	NASDAQ	JBLU	Fri, Apr 10, 2015	19.20	19.38	18.98	19.05
3270	NASDAQ	JBLU	Thu, Apr 9, 2015	19.23	19.45	18.86	19.13
3269	NASDAQ	JBLU	Wed, Apr 8, 2015	18.72	19.36	18.58	19.29
3268	NASDAQ	JBLU	Tue, Apr 7, 2015	18.68	18.88	18.54	18.58
3267	NASDAQ	JBLU	Mon, Apr 6, 2015	18.63	18.79	18.34	18.56
3266	NASDAQ	JBLU	Thu, Apr 2, 2015	18.86	19.03	18.67	18.91
3265	NASDAQ	JBLU	Wed, Apr 1, 2015	19.11	19.24	18.67	18.84
3264	NASDAQ	JBLU	Tue, Mar 31, 2015	19.37	19.40	19.11	19.25
3263	NASDAQ	JBLU	Mon, Mar 30, 2015	19.30	19.54	19.16	19.36
3262	NASDAQ	JBLU	Fri, Mar 27, 2015	18.67	19.33	18.63	19.28
3261	NASDAQ	JBLU	Thu, Mar 26, 2015	18.51	18.68	17.96	18.52
3260	NASDAQ	JBLU	Wed, Mar 25, 2015	19.46	19.54	18.78	18.78
3259	NASDAQ	JBLU	Tue, Mar 24, 2015	19.40	19.59	19.17	19.58
3258	NASDAQ	JBLU	Mon, Mar 23, 2015	19.50	19.60	19.35	19.44
3257	NASDAQ	JBLU	Fri, Mar 20, 2015	19.31	19.50	19.20	19.48
3256	NASDAQ	JBLU	Thu, Mar 19, 2015	19.50	19.59	19.16	19.37
3255	NASDAQ	JBLU	Wed, Mar 18, 2015	19.21	19.44	19.00	19.24
3254	NASDAQ	JBLU	Tue, Mar 17, 2015	18.85	19.28	18.76	19.16
3253	NASDAQ	JBLU	Mon, Mar 16, 2015	18.50	18.86	18.50	18.70
3252	NASDAQ	JBLU	Fri, Mar 13, 2015	18.16	18.37	17.80	18.12
3251	NASDAQ	JBLU	Thu, Mar 12, 2015	17.35	18.14	17.26	18.10
3250	NASDAQ	JBLU	Wed, Mar 11, 2015	17.00	17.19	16.81	17.14
3249	NASDAQ	JBLU	Tue, Mar 10, 2015	17.12	17.24	16.64	16.98
3248	NASDAQ	JBLU	Mon, Mar 9, 2015	17.24	17.43	17.05	17.19
3247	NASDAQ	JBLU	Fri, Mar 6, 2015	17.38	17.53	17.12	17.18
3246	NASDAQ	JBLU	Thu, Mar 5, 2015	17.91	17.91	17.43	17.48
3245	NASDAQ	JBLU	Wed, Mar 4, 2015	17.74	17.98	17.60	17.94
3244	NASDAQ	JBLU	Tue, Mar 3, 2015	17.46	17.91	17.44	17.88
3243	NASDAQ	JBLU	Mon, Mar 2, 2015	17.25	17.75	17.21	17.57
3242	NASDAQ	JBLU	Fri, Feb 27, 2015	17.32	17.48	17.18	17.19
3241	NASDAQ	JBLU	Thu, Feb 26, 2015	17.80	17.85	17.23	17.35
3240	NASDAQ	JBLU	Wed, Feb 25, 2015	18.00	18.20	17.45	17.53
3239	NASDAQ	JBLU	Tue, Feb 24, 2015	17.75	18.10	17.60	18.07
3238	NASDAQ	JBLU	Mon, Feb 23, 2015	17.53	17.92	17.37	17.78
3237	NASDAQ	JBLU	Fri, Feb 20, 2015	17.07	17.49	16.86	17.49
3236	NASDAQ	JBLU	Thu, Feb 19, 2015	17.21	17.58	16.91	17.02
3235	NASDAQ	JBLU	Wed, Feb 18, 2015	16.95	16.97	16.41	16.83
3234	NASDAQ	JBLU	Tue, Feb 17, 2015	16.95	17.13	16.72	16.82
3233	NASDAQ	JBLU	Fri, Feb 13, 2015	16.67	16.84	16.53	16.83
3232	NASDAQ	JBLU	Thu, Feb 12, 2015	16.44	16.75	16.21	16.74
3231	NASDAQ	JBLU	Wed, Feb 11, 2015	16.87	16.94	16.38	16.56
3230	NASDAQ	JBLU	Tue, Feb 10, 2015	16.56	16.80	16.44	16.72
3229	NASDAQ	JBLU	Mon, Feb 9, 2015	16.67	16.85	16.16	16.38
3228	NASDAQ	JBLU	Fri, Feb 6, 2015	16.82	17.20	16.57	17.00
3227	NASDAQ	JBLU	Thu, Feb 5, 2015	16.76	16.90	16.44	16.88
3226	NASDAQ	JBLU	Wed, Feb 4, 2015	16.25	16.86	16.25	16.73
3225	NASDAQ	JBLU	Tue, Feb 3, 2015	16.36	16.53	16.01	16.19
3224	NASDAQ	JBLU	Mon, Feb 2, 2015	16.64	16.75	16.09	16.64
3223	NASDAQ	JBLU	Fri, Jan 30, 2015	16.90	17.36	16.61	16.79
3222	NASDAQ	JBLU	Thu, Jan 29, 2015	16.01	17.25	15.25	17.16
3221	NASDAQ	JBLU	Wed, Jan 28, 2015	16.45	16.52	15.69	15.77
3220	NASDAQ	JBLU	Tue, Jan 27, 2015	16.18	16.54	16.05	16.25
3219	NASDAQ	JBLU	Mon, Jan 26, 2015	16.49	16.68	16.13	16.40
3218	NASDAQ	JBLU	Fri, Jan 23, 2015	16.41	16.57	16.11	16.55
3217	NASDAQ	JBLU	Thu, Jan 22, 2015	15.56	16.49	15.52	16.48
3216	NASDAQ	JBLU	Wed, Jan 21, 2015	15.15	15.40	14.94	15.28
3215	NASDAQ	JBLU	Tue, Jan 20, 2015	15.08	15.32	14.88	15.22
3214	NASDAQ	JBLU	Fri, Jan 16, 2015	14.70	14.87	14.55	14.85
3213	NASDAQ	JBLU	Thu, Jan 15, 2015	14.63	14.94	14.58	14.75
3212	NASDAQ	JBLU	Wed, Jan 14, 2015	14.42	14.85	14.26	14.67
3211	NASDAQ	JBLU	Tue, Jan 13, 2015	14.74	15.13	14.54	14.81
3210	NASDAQ	JBLU	Mon, Jan 12, 2015	14.26	14.70	14.13	14.55
3209	NASDAQ	JBLU	Fri, Jan 9, 2015	14.91	14.99	14.27	14.38
3208	NASDAQ	JBLU	Thu, Jan 8, 2015	15.08	15.18	14.73	14.88
3207	NASDAQ	JBLU	Wed, Jan 7, 2015	15.14	15.29	14.91	15.10
3206	NASDAQ	JBLU	Tue, Jan 6, 2015	15.34	15.43	14.67	14.97
3205	NASDAQ	JBLU	Mon, Jan 5, 2015	15.85	15.85	15.15	15.22
3204	NASDAQ	JBLU	Fri, Jan 2, 2015	16.13	16.16	15.69	15.79
3203	NASDAQ	JBLU	Wed, Dec 31, 2014	16.00	16.21	15.85	15.86
3202	NASDAQ	JBLU	Tue, Dec 30, 2014	15.68	15.97	15.66	15.89
3201	NASDAQ	JBLU	Mon, Dec 29, 2014	15.50	15.80	15.33	15.70
3200	NASDAQ	JBLU	Fri, Dec 26, 2014	15.69	15.76	15.47	15.68
3199	NASDAQ	JBLU	Wed, Dec 24, 2014	15.36	15.57	15.32	15.50
3198	NASDAQ	JBLU	Tue, Dec 23, 2014	15.45	15.48	15.15	15.29
3197	NASDAQ	JBLU	Mon, Dec 22, 2014	15.37	15.74	15.36	15.40
3196	NASDAQ	JBLU	Fri, Dec 19, 2014	15.28	15.49	15.12	15.37
3195	NASDAQ	JBLU	Thu, Dec 18, 2014	15.17	15.41	14.84	15.37
3194	NASDAQ	JBLU	Wed, Dec 17, 2014	14.44	15.17	14.32	15.13
3193	NASDAQ	JBLU	Tue, Dec 16, 2014	15.07	15.07	14.43	14.44
3192	NASDAQ	JBLU	Mon, Dec 15, 2014	14.95	15.15	14.61	14.94
3191	NASDAQ	JBLU	Fri, Dec 12, 2014	15.49	15.50	14.80	14.81
3190	NASDAQ	JBLU	Thu, Dec 11, 2014	15.33	15.55	15.21	15.29
3189	NASDAQ	JBLU	Wed, Dec 10, 2014	15.45	15.69	15.10	15.15
3188	NASDAQ	JBLU	Tue, Dec 9, 2014	15.10	15.38	14.31	15.05
3187	NASDAQ	JBLU	Mon, Dec 8, 2014	15.11	15.79	15.10	15.51
3186	NASDAQ	JBLU	Fri, Dec 5, 2014	15.37	15.44	15.14	15.19
3185	NASDAQ	JBLU	Thu, Dec 4, 2014	15.12	15.61	15.02	15.09
3184	NASDAQ	JBLU	Wed, Dec 3, 2014	14.69	14.99	14.52	14.82
3183	NASDAQ	JBLU	Tue, Dec 2, 2014	14.65	15.00	14.58	14.90
3182	NASDAQ	JBLU	Mon, Dec 1, 2014	14.97	15.29	14.43	14.56
3181	NASDAQ	JBLU	Fri, Nov 28, 2014	14.24	14.94	14.20	14.63
3180	NASDAQ	JBLU	Wed, Nov 26, 2014	13.66	13.77	13.43	13.60
3179	NASDAQ	JBLU	Tue, Nov 25, 2014	13.51	13.74	13.46	13.65
3178	NASDAQ	JBLU	Mon, Nov 24, 2014	13.43	13.52	13.36	13.44
3177	NASDAQ	JBLU	Fri, Nov 21, 2014	13.67	13.69	13.02	13.25
3176	NASDAQ	JBLU	Thu, Nov 20, 2014	13.45	13.55	12.91	13.44
3175	NASDAQ	JBLU	Wed, Nov 19, 2014	12.60	13.48	12.60	13.25
3174	NASDAQ	JBLU	Tue, Nov 18, 2014	12.40	12.92	12.40	12.72
3173	NASDAQ	JBLU	Mon, Nov 17, 2014	12.55	12.75	12.35	12.38
3172	NASDAQ	JBLU	Fri, Nov 14, 2014	12.64	12.75	12.46	12.60
3171	NASDAQ	JBLU	Thu, Nov 13, 2014	12.58	12.79	12.56	12.60
3170	NASDAQ	JBLU	Wed, Nov 12, 2014	12.60	12.61	12.23	12.53
3169	NASDAQ	JBLU	Tue, Nov 11, 2014	13.08	13.23	12.93	12.95
3168	NASDAQ	JBLU	Mon, Nov 10, 2014	12.60	13.11	12.41	13.09
3167	NASDAQ	JBLU	Fri, Nov 7, 2014	12.81	12.84	12.48	12.56
3166	NASDAQ	JBLU	Thu, Nov 6, 2014	12.29	12.85	12.22	12.81
3165	NASDAQ	JBLU	Wed, Nov 5, 2014	12.26	12.30	11.95	12.13
3164	NASDAQ	JBLU	Tue, Nov 4, 2014	11.82	12.24	11.82	12.14
3163	NASDAQ	JBLU	Mon, Nov 3, 2014	11.50	11.82	11.46	11.74
3162	NASDAQ	JBLU	Fri, Oct 31, 2014	11.44	11.56	11.20	11.54
3161	NASDAQ	JBLU	Thu, Oct 30, 2014	11.48	11.60	11.11	11.18
3160	NASDAQ	JBLU	Wed, Oct 29, 2014	11.36	11.59	11.15	11.54
3159	NASDAQ	JBLU	Tue, Oct 28, 2014	11.17	11.40	11.06	11.38
3158	NASDAQ	JBLU	Mon, Oct 27, 2014	10.98	11.24	10.86	11.08
3157	NASDAQ	JBLU	Fri, Oct 24, 2014	10.88	11.04	10.77	10.96
3156	NASDAQ	JBLU	Thu, Oct 23, 2014	11.46	11.64	10.69	10.86
3155	NASDAQ	JBLU	Wed, Oct 22, 2014	11.66	11.70	11.17	11.18
3154	NASDAQ	JBLU	Tue, Oct 21, 2014	11.37	11.73	11.37	11.56
3153	NASDAQ	JBLU	Mon, Oct 20, 2014	10.95	11.25	10.95	11.23
3152	NASDAQ	JBLU	Fri, Oct 17, 2014	11.40	11.42	10.77	10.86
3151	NASDAQ	JBLU	Thu, Oct 16, 2014	10.00	11.28	9.95	11.22
3150	NASDAQ	JBLU	Wed, Oct 15, 2014	9.82	10.39	9.77	10.30
3149	NASDAQ	JBLU	Tue, Oct 14, 2014	9.65	10.40	9.52	10.23
3148	NASDAQ	JBLU	Mon, Oct 13, 2014	10.19	10.24	9.38	9.41
3147	NASDAQ	JBLU	Fri, Oct 10, 2014	10.60	10.84	10.04	10.06
3146	NASDAQ	JBLU	Thu, Oct 9, 2014	10.85	10.97	10.67	10.68
3145	NASDAQ	JBLU	Wed, Oct 8, 2014	10.70	10.82	10.50	10.82
3144	NASDAQ	JBLU	Tue, Oct 7, 2014	10.82	10.92	10.51	10.65
3143	NASDAQ	JBLU	Mon, Oct 6, 2014	11.17	11.30	10.80	10.85
3142	NASDAQ	JBLU	Fri, Oct 3, 2014	10.95	11.28	10.92	11.13
3141	NASDAQ	JBLU	Thu, Oct 2, 2014	10.40	10.69	10.25	10.59
3140	NASDAQ	JBLU	Wed, Oct 1, 2014	10.37	10.45	10.15	10.25
3139	NASDAQ	JBLU	Tue, Sep 30, 2014	10.38	10.76	10.21	10.62
3138	NASDAQ	JBLU	Mon, Sep 29, 2014	10.61	10.72	10.46	10.53
3137	NASDAQ	JBLU	Fri, Sep 26, 2014	10.42	10.61	10.38	10.58
3136	NASDAQ	JBLU	Thu, Sep 25, 2014	10.62	10.62	10.38	10.40
3135	NASDAQ	JBLU	Wed, Sep 24, 2014	10.78	10.82	10.61	10.65
3134	NASDAQ	JBLU	Tue, Sep 23, 2014	10.79	11.03	10.70	10.77
3133	NASDAQ	JBLU	Mon, Sep 22, 2014	11.31	11.36	10.90	10.90
3132	NASDAQ	JBLU	Fri, Sep 19, 2014	11.77	11.81	11.30	11.36
3131	NASDAQ	JBLU	Thu, Sep 18, 2014	11.26	11.38	11.20	11.33
3130	NASDAQ	JBLU	Wed, Sep 17, 2014	11.39	11.56	11.12	11.20
3129	NASDAQ	JBLU	Tue, Sep 16, 2014	11.21	11.47	10.97	11.42
3128	NASDAQ	JBLU	Mon, Sep 15, 2014	11.93	12.02	11.18	11.26
3127	NASDAQ	JBLU	Fri, Sep 12, 2014	12.17	12.38	12.17	12.19
3126	NASDAQ	JBLU	Thu, Sep 11, 2014	12.29	12.42	12.05	12.24
3125	NASDAQ	JBLU	Wed, Sep 10, 2014	12.08	12.31	12.00	12.29
3124	NASDAQ	JBLU	Tue, Sep 9, 2014	12.30	12.52	12.01	12.04
3123	NASDAQ	JBLU	Mon, Sep 8, 2014	12.52	12.68	12.45	12.47
3122	NASDAQ	JBLU	Fri, Sep 5, 2014	12.48	12.68	12.39	12.54
3121	NASDAQ	JBLU	Thu, Sep 4, 2014	12.42	12.76	12.38	12.53
3120	NASDAQ	JBLU	Wed, Sep 3, 2014	12.40	12.46	12.21	12.36
3119	NASDAQ	JBLU	Tue, Sep 2, 2014	12.23	12.70	12.21	12.64
3118	NASDAQ	JBLU	Fri, Aug 29, 2014	12.42	12.54	12.17	12.23
3117	NASDAQ	JBLU	Thu, Aug 28, 2014	12.33	12.44	12.23	12.41
3116	NASDAQ	JBLU	Wed, Aug 27, 2014	12.50	12.53	12.23	12.38
3115	NASDAQ	JBLU	Tue, Aug 26, 2014	12.63	12.67	12.39	12.44
3114	NASDAQ	JBLU	Mon, Aug 25, 2014	12.72	12.83	12.56	12.61
3113	NASDAQ	JBLU	Fri, Aug 22, 2014	12.47	12.70	12.45	12.60
3112	NASDAQ	JBLU	Thu, Aug 21, 2014	12.75	12.83	12.43	12.47
3111	NASDAQ	JBLU	Wed, Aug 20, 2014	12.55	12.82	12.47	12.73
3110	NASDAQ	JBLU	Tue, Aug 19, 2014	12.30	12.42	12.24	12.33
3109	NASDAQ	JBLU	Mon, Aug 18, 2014	12.01	12.31	11.95	12.28
3108	NASDAQ	JBLU	Fri, Aug 15, 2014	11.90	11.92	11.65	11.91
3107	NASDAQ	JBLU	Thu, Aug 14, 2014	11.92	11.98	11.76	11.80
3106	NASDAQ	JBLU	Wed, Aug 13, 2014	11.68	11.99	11.68	11.88
3105	NASDAQ	JBLU	Tue, Aug 12, 2014	11.75	11.86	11.56	11.62
3104	NASDAQ	JBLU	Mon, Aug 11, 2014	11.57	11.87	11.50	11.74
3103	NASDAQ	JBLU	Fri, Aug 8, 2014	11.19	11.53	11.01	11.46
3102	NASDAQ	JBLU	Thu, Aug 7, 2014	11.01	11.27	10.92	11.13
3101	NASDAQ	JBLU	Wed, Aug 6, 2014	10.69	11.00	10.56	10.92
3100	NASDAQ	JBLU	Tue, Aug 5, 2014	10.79	10.98	10.69	10.78
3099	NASDAQ	JBLU	Mon, Aug 4, 2014	10.86	11.05	10.73	10.86
3098	NASDAQ	JBLU	Fri, Aug 1, 2014	10.74	10.89	10.50	10.81
3097	NASDAQ	JBLU	Thu, Jul 31, 2014	10.97	11.06	10.71	10.72
3096	NASDAQ	JBLU	Wed, Jul 30, 2014	11.19	11.25	10.93	11.08
3095	NASDAQ	JBLU	Tue, Jul 29, 2014	11.23	11.28	10.95	11.06
3094	NASDAQ	JBLU	Mon, Jul 28, 2014	11.43	11.45	11.07	11.17
3093	NASDAQ	JBLU	Fri, Jul 25, 2014	11.08	11.46	11.00	11.41
3092	NASDAQ	JBLU	Thu, Jul 24, 2014	11.57	11.59	11.03	11.06
3091	NASDAQ	JBLU	Wed, Jul 23, 2014	10.85	11.32	10.83	11.28
3090	NASDAQ	JBLU	Tue, Jul 22, 2014	10.75	10.83	10.72	10.78
3089	NASDAQ	JBLU	Mon, Jul 21, 2014	10.78	10.82	10.61	10.71
3088	NASDAQ	JBLU	Fri, Jul 18, 2014	10.69	10.87	10.65	10.83
3087	NASDAQ	JBLU	Thu, Jul 17, 2014	10.79	10.91	10.59	10.63
3086	NASDAQ	JBLU	Wed, Jul 16, 2014	10.89	10.95	10.78	10.87
3085	NASDAQ	JBLU	Tue, Jul 15, 2014	10.89	10.89	10.64	10.82
3084	NASDAQ	JBLU	Mon, Jul 14, 2014	10.92	10.92	10.66	10.71
3083	NASDAQ	JBLU	Fri, Jul 11, 2014	10.78	10.95	10.63	10.82
3082	NASDAQ	JBLU	Thu, Jul 10, 2014	10.50	10.77	10.43	10.73
3081	NASDAQ	JBLU	Wed, Jul 9, 2014	10.64	10.85	10.61	10.66
3080	NASDAQ	JBLU	Tue, Jul 8, 2014	10.44	10.51	10.17	10.49
3079	NASDAQ	JBLU	Mon, Jul 7, 2014	10.87	10.93	10.58	10.62
3078	NASDAQ	JBLU	Thu, Jul 3, 2014	10.85	10.95	10.80	10.89
3077	NASDAQ	JBLU	Wed, Jul 2, 2014	10.84	10.95	10.67	10.75
3076	NASDAQ	JBLU	Tue, Jul 1, 2014	10.88	11.08	10.84	10.98
3075	NASDAQ	JBLU	Mon, Jun 30, 2014	10.91	11.12	10.80	10.85
3074	NASDAQ	JBLU	Fri, Jun 27, 2014	10.52	10.88	10.46	10.88
3073	NASDAQ	JBLU	Thu, Jun 26, 2014	10.67	10.75	10.54	10.58
3072	NASDAQ	JBLU	Wed, Jun 25, 2014	10.38	10.68	10.31	10.66
3071	NASDAQ	JBLU	Tue, Jun 24, 2014	10.41	10.68	10.36	10.41
3070	NASDAQ	JBLU	Mon, Jun 23, 2014	10.57	10.66	10.37	10.46
3069	NASDAQ	JBLU	Fri, Jun 20, 2014	10.52	10.65	10.52	10.60
3068	NASDAQ	JBLU	Thu, Jun 19, 2014	10.63	10.66	10.42	10.52
3067	NASDAQ	JBLU	Wed, Jun 18, 2014	10.49	10.61	10.36	10.55
3066	NASDAQ	JBLU	Tue, Jun 17, 2014	10.36	10.57	10.23	10.53
3065	NASDAQ	JBLU	Mon, Jun 16, 2014	10.22	10.49	10.16	10.39
3064	NASDAQ	JBLU	Fri, Jun 13, 2014	10.02	10.23	9.98	10.23
3063	NASDAQ	JBLU	Thu, Jun 12, 2014	10.27	10.27	9.88	9.94
3062	NASDAQ	JBLU	Wed, Jun 11, 2014	10.49	10.52	10.34	10.43
3061	NASDAQ	JBLU	Tue, Jun 10, 2014	10.42	10.63	10.29	10.63
3060	NASDAQ	JBLU	Mon, Jun 9, 2014	10.59	10.61	10.33	10.46
3059	NASDAQ	JBLU	Fri, Jun 6, 2014	10.35	10.58	10.28	10.54
3058	NASDAQ	JBLU	Thu, Jun 5, 2014	10.30	10.36	10.19	10.28
3057	NASDAQ	JBLU	Wed, Jun 4, 2014	10.05	10.38	10.01	10.27
3056	NASDAQ	JBLU	Tue, Jun 3, 2014	9.81	10.09	9.81	10.05
3055	NASDAQ	JBLU	Mon, Jun 2, 2014	9.71	9.85	9.54	9.82
3054	NASDAQ	JBLU	Fri, May 30, 2014	9.55	9.75	9.53	9.66
3053	NASDAQ	JBLU	Thu, May 29, 2014	9.50	9.68	9.42	9.55
3052	NASDAQ	JBLU	Wed, May 28, 2014	9.30	9.49	9.20	9.45
3051	NASDAQ	JBLU	Tue, May 27, 2014	9.15	9.29	9.13	9.26
3050	NASDAQ	JBLU	Fri, May 23, 2014	8.98	9.13	8.92	9.11
3049	NASDAQ	JBLU	Thu, May 22, 2014	8.92	8.97	8.82	8.95
3048	NASDAQ	JBLU	Wed, May 21, 2014	8.86	8.98	8.81	8.88
3047	NASDAQ	JBLU	Tue, May 20, 2014	8.84	8.93	8.79	8.86
3046	NASDAQ	JBLU	Mon, May 19, 2014	8.61	8.90	8.59	8.89
3045	NASDAQ	JBLU	Fri, May 16, 2014	8.72	8.75	8.61	8.68
3044	NASDAQ	JBLU	Thu, May 15, 2014	8.74	8.79	8.50	8.75
3043	NASDAQ	JBLU	Wed, May 14, 2014	8.81	8.90	8.75	8.78
3042	NASDAQ	JBLU	Tue, May 13, 2014	8.73	8.91	8.65	8.86
3041	NASDAQ	JBLU	Mon, May 12, 2014	8.45	8.81	8.45	8.76
3040	NASDAQ	JBLU	Fri, May 9, 2014	8.25	8.44	8.16	8.44
3039	NASDAQ	JBLU	Thu, May 8, 2014	8.25	8.41	8.23	8.30
3038	NASDAQ	JBLU	Wed, May 7, 2014	8.18	8.33	8.15	8.29
3037	NASDAQ	JBLU	Tue, May 6, 2014	8.36	8.36	8.18	8.20
3036	NASDAQ	JBLU	Mon, May 5, 2014	8.18	8.45	8.08	8.36
3035	NASDAQ	JBLU	Fri, May 2, 2014	8.20	8.22	8.05	8.20
3034	NASDAQ	JBLU	Thu, May 1, 2014	8.15	8.25	7.96	8.12
3033	NASDAQ	JBLU	Wed, Apr 30, 2014	7.81	7.91	7.62	7.91
3032	NASDAQ	JBLU	Tue, Apr 29, 2014	7.65	7.86	7.64	7.77
3031	NASDAQ	JBLU	Mon, Apr 28, 2014	7.95	7.99	7.61	7.63
3030	NASDAQ	JBLU	Fri, Apr 25, 2014	8.36	8.38	7.89	7.92
3029	NASDAQ	JBLU	Thu, Apr 24, 2014	8.45	8.49	8.01	8.37
3028	NASDAQ	JBLU	Wed, Apr 23, 2014	8.67	8.84	8.51	8.59
3027	NASDAQ	JBLU	Tue, Apr 22, 2014	8.81	8.94	8.45	8.59
3026	NASDAQ	JBLU	Mon, Apr 21, 2014	8.64	8.80	8.55	8.76
3025	NASDAQ	JBLU	Thu, Apr 17, 2014	8.76	8.80	8.51	8.62
3024	NASDAQ	JBLU	Wed, Apr 16, 2014	8.50	8.84	8.38	8.80
3023	NASDAQ	JBLU	Tue, Apr 15, 2014	8.42	8.50	8.14	8.31
3022	NASDAQ	JBLU	Mon, Apr 14, 2014	8.51	8.55	8.13	8.22
3021	NASDAQ	JBLU	Fri, Apr 11, 2014	8.61	8.81	8.42	8.43
3020	NASDAQ	JBLU	Thu, Apr 10, 2014	9.01	9.06	8.69	8.70
3019	NASDAQ	JBLU	Wed, Apr 9, 2014	8.83	9.04	8.78	8.99
3018	NASDAQ	JBLU	Tue, Apr 8, 2014	8.83	8.89	8.58	8.75
3017	NASDAQ	JBLU	Mon, Apr 7, 2014	8.90	8.98	8.68	8.80
3016	NASDAQ	JBLU	Fri, Apr 4, 2014	9.09	9.10	8.73	8.76
3015	NASDAQ	JBLU	Thu, Apr 3, 2014	9.10	9.20	8.90	9.01
3014	NASDAQ	JBLU	Wed, Apr 2, 2014	8.95	9.10	8.88	9.08
3013	NASDAQ	JBLU	Tue, Apr 1, 2014	8.70	8.95	8.70	8.94
3012	NASDAQ	JBLU	Mon, Mar 31, 2014	8.54	8.70	8.51	8.69
3011	NASDAQ	JBLU	Fri, Mar 28, 2014	8.34	8.55	8.34	8.42
3010	NASDAQ	JBLU	Thu, Mar 27, 2014	8.42	8.42	8.20	8.32
3009	NASDAQ	JBLU	Wed, Mar 26, 2014	8.62	8.65	8.45	8.45
3008	NASDAQ	JBLU	Tue, Mar 25, 2014	8.55	8.70	8.49	8.54
3007	NASDAQ	JBLU	Mon, Mar 24, 2014	8.57	8.62	8.40	8.53
3006	NASDAQ	JBLU	Fri, Mar 21, 2014	8.74	8.77	8.50	8.51
3005	NASDAQ	JBLU	Thu, Mar 20, 2014	8.71	8.82	8.68	8.72
3004	NASDAQ	JBLU	Wed, Mar 19, 2014	8.88	8.92	8.65	8.69
3003	NASDAQ	JBLU	Tue, Mar 18, 2014	8.92	9.00	8.83	8.84
3002	NASDAQ	JBLU	Mon, Mar 17, 2014	8.71	8.92	8.62	8.88
3001	NASDAQ	JBLU	Fri, Mar 14, 2014	8.80	8.83	8.65	8.68
3000	NASDAQ	JBLU	Thu, Mar 13, 2014	9.14	9.21	8.75	8.81
2999	NASDAQ	JBLU	Wed, Mar 12, 2014	8.71	8.82	8.67	8.75
2998	NASDAQ	JBLU	Tue, Mar 11, 2014	8.91	8.94	8.73	8.73
2997	NASDAQ	JBLU	Mon, Mar 10, 2014	9.00	9.19	8.85	8.87
2996	NASDAQ	JBLU	Fri, Mar 7, 2014	9.09	9.10	8.92	9.03
2995	NASDAQ	JBLU	Thu, Mar 6, 2014	8.79	9.01	8.79	9.00
2994	NASDAQ	JBLU	Wed, Mar 5, 2014	8.70	8.81	8.66	8.76
2993	NASDAQ	JBLU	Tue, Mar 4, 2014	8.75	8.87	8.60	8.62
2992	NASDAQ	JBLU	Mon, Mar 3, 2014	8.70	8.75	8.57	8.62
2991	NASDAQ	JBLU	Fri, Feb 28, 2014	8.98	9.02	8.65	8.83
2990	NASDAQ	JBLU	Thu, Feb 27, 2014	9.09	9.15	8.98	9.00
2989	NASDAQ	JBLU	Wed, Feb 26, 2014	9.09	9.15	8.99	9.05
2988	NASDAQ	JBLU	Tue, Feb 25, 2014	8.95	9.15	8.92	9.05
2987	NASDAQ	JBLU	Mon, Feb 24, 2014	8.94	9.06	8.86	8.97
2986	NASDAQ	JBLU	Fri, Feb 21, 2014	8.75	8.97	8.67	8.95
2985	NASDAQ	JBLU	Thu, Feb 20, 2014	8.47	8.71	8.42	8.69
2984	NASDAQ	JBLU	Wed, Feb 19, 2014	8.43	8.64	8.40	8.42
2983	NASDAQ	JBLU	Tue, Feb 18, 2014	8.54	8.60	8.41	8.42
2982	NASDAQ	JBLU	Fri, Feb 14, 2014	8.49	8.59	8.42	8.54
2981	NASDAQ	JBLU	Thu, Feb 13, 2014	8.37	8.53	8.29	8.51
2980	NASDAQ	JBLU	Wed, Feb 12, 2014	8.51	8.53	8.37	8.46
2979	NASDAQ	JBLU	Tue, Feb 11, 2014	8.52	8.55	8.32	8.50
2978	NASDAQ	JBLU	Mon, Feb 10, 2014	8.71	8.75	8.41	8.49
2977	NASDAQ	JBLU	Fri, Feb 7, 2014	8.73	8.91	8.67	8.69
2976	NASDAQ	JBLU	Thu, Feb 6, 2014	8.57	8.84	8.56	8.70
2975	NASDAQ	JBLU	Wed, Feb 5, 2014	8.60	8.71	8.50	8.61
2974	NASDAQ	JBLU	Tue, Feb 4, 2014	8.63	8.78	8.50	8.72
2973	NASDAQ	JBLU	Mon, Feb 3, 2014	8.79	8.88	8.55	8.58
2972	NASDAQ	JBLU	Fri, Jan 31, 2014	8.98	9.02	8.76	8.76
2971	NASDAQ	JBLU	Wed, Jan 29, 2014	8.66	9.05	8.45	8.50
2970	NASDAQ	JBLU	Tue, Jan 28, 2014	8.67	8.85	8.60	8.74
2969	NASDAQ	JBLU	Mon, Jan 27, 2014	8.91	8.97	8.55	8.64
2968	NASDAQ	JBLU	Fri, Jan 24, 2014	9.16	9.17	8.79	8.86
2967	NASDAQ	JBLU	Thu, Jan 23, 2014	9.34	9.41	9.15	9.23
2966	NASDAQ	JBLU	Wed, Jan 22, 2014	9.16	9.45	9.07	9.37
2965	NASDAQ	JBLU	Tue, Jan 21, 2014	9.09	9.42	8.99	9.07
2964	NASDAQ	JBLU	Fri, Jan 17, 2014	9.00	9.10	8.92	8.94
2963	NASDAQ	JBLU	Thu, Jan 16, 2014	9.00	9.10	8.94	9.00
2962	NASDAQ	JBLU	Wed, Jan 15, 2014	9.15	9.15	8.91	8.98
2961	NASDAQ	JBLU	Tue, Jan 14, 2014	9.00	9.13	8.98	9.11
2960	NASDAQ	JBLU	Mon, Jan 13, 2014	9.14	9.18	8.90	8.96
2959	NASDAQ	JBLU	Fri, Jan 10, 2014	8.88	9.14	8.83	9.10
2958	NASDAQ	JBLU	Thu, Jan 9, 2014	9.10	9.22	8.77	8.83
2957	NASDAQ	JBLU	Wed, Jan 8, 2014	8.68	9.06	8.55	9.00
2956	NASDAQ	JBLU	Tue, Jan 7, 2014	8.83	8.85	8.51	8.68
2955	NASDAQ	JBLU	Mon, Jan 6, 2014	9.13	9.18	8.64	8.66
2954	NASDAQ	JBLU	Fri, Jan 3, 2014	8.69	9.10	8.62	9.05
2953	NASDAQ	JBLU	Thu, Jan 2, 2014	8.56	8.80	8.52	8.60
2952	NASDAQ	JBLU	Tue, Dec 31, 2013	8.47	8.62	8.47	8.54
2951	NASDAQ	JBLU	Mon, Dec 30, 2013	8.36	8.53	8.36	8.47
2950	NASDAQ	JBLU	Fri, Dec 27, 2013	8.60	8.63	8.37	8.43
2949	NASDAQ	JBLU	Thu, Dec 26, 2013	8.65	8.66	8.55	8.58
2948	NASDAQ	JBLU	Tue, Dec 24, 2013	8.55	8.71	8.55	8.64
2947	NASDAQ	JBLU	Mon, Dec 23, 2013	8.65	8.70	8.53	8.55
2946	NASDAQ	JBLU	Fri, Dec 20, 2013	8.51	8.65	8.41	8.57
2945	NASDAQ	JBLU	Thu, Dec 19, 2013	8.52	8.63	8.38	8.47
2944	NASDAQ	JBLU	Wed, Dec 18, 2013	8.46	8.58	8.38	8.55
2943	NASDAQ	JBLU	Tue, Dec 17, 2013	8.76	8.76	8.41	8.49
2942	NASDAQ	JBLU	Mon, Dec 16, 2013	8.75	8.85	8.67	8.80
2941	NASDAQ	JBLU	Fri, Dec 13, 2013	8.87	8.88	8.68	8.75
2940	NASDAQ	JBLU	Thu, Dec 12, 2013	8.44	8.83	8.42	8.77
2939	NASDAQ	JBLU	Wed, Dec 11, 2013	8.34	8.52	8.26	8.36
2938	NASDAQ	JBLU	Tue, Dec 10, 2013	8.33	8.44	8.27	8.30
2937	NASDAQ	JBLU	Mon, Dec 9, 2013	8.26	8.49	8.24	8.37
2936	NASDAQ	JBLU	Fri, Dec 6, 2013	8.43	8.46	8.27	8.29
2935	NASDAQ	JBLU	Thu, Dec 5, 2013	8.44	8.48	8.30	8.32
2934	NASDAQ	JBLU	Wed, Dec 4, 2013	8.55	8.57	8.25	8.41
2933	NASDAQ	JBLU	Tue, Dec 3, 2013	8.74	8.78	8.45	8.56
2932	NASDAQ	JBLU	Mon, Dec 2, 2013	8.89	8.95	8.72	8.75
2931	NASDAQ	JBLU	Fri, Nov 29, 2013	9.04	9.12	8.85	8.89
2930	NASDAQ	JBLU	Wed, Nov 27, 2013	8.79	9.05	8.77	9.00
2929	NASDAQ	JBLU	Tue, Nov 26, 2013	8.93	8.97	8.64	8.73
2928	NASDAQ	JBLU	Mon, Nov 25, 2013	8.95	9.15	8.91	8.94
2927	NASDAQ	JBLU	Fri, Nov 22, 2013	8.93	9.20	8.86	9.09
2926	NASDAQ	JBLU	Thu, Nov 21, 2013	8.81	8.89	8.76	8.89
2925	NASDAQ	JBLU	Wed, Nov 20, 2013	8.76	8.85	8.70	8.78
2924	NASDAQ	JBLU	Tue, Nov 19, 2013	8.68	8.77	8.65	8.75
2923	NASDAQ	JBLU	Mon, Nov 18, 2013	8.85	8.89	8.68	8.70
2922	NASDAQ	JBLU	Fri, Nov 15, 2013	8.65	8.79	8.54	8.78
2921	NASDAQ	JBLU	Thu, Nov 14, 2013	8.79	8.82	8.58	8.65
2920	NASDAQ	JBLU	Wed, Nov 13, 2013	8.27	8.68	8.21	8.68
2919	NASDAQ	JBLU	Tue, Nov 12, 2013	7.69	8.57	7.63	8.16
2918	NASDAQ	JBLU	Mon, Nov 11, 2013	7.71	7.75	7.65	7.69
2917	NASDAQ	JBLU	Fri, Nov 8, 2013	7.51	7.75	7.46	7.71
2916	NASDAQ	JBLU	Thu, Nov 7, 2013	7.63	7.76	7.47	7.51
2915	NASDAQ	JBLU	Wed, Nov 6, 2013	7.55	7.68	7.53	7.64
2914	NASDAQ	JBLU	Tue, Nov 5, 2013	7.55	7.61	7.47	7.52
2913	NASDAQ	JBLU	Mon, Nov 4, 2013	7.47	7.57	7.29	7.55
2912	NASDAQ	JBLU	Fri, Nov 1, 2013	7.07	7.28	7.05	7.27
2911	NASDAQ	JBLU	Thu, Oct 31, 2013	7.21	7.23	7.09	7.09
2910	NASDAQ	JBLU	Wed, Oct 30, 2013	7.25	7.31	7.05	7.21
2909	NASDAQ	JBLU	Tue, Oct 29, 2013	7.60	7.64	7.16	7.24
2908	NASDAQ	JBLU	Mon, Oct 28, 2013	7.60	7.69	7.49	7.53
2907	NASDAQ	JBLU	Fri, Oct 25, 2013	7.69	7.69	7.51	7.58
2906	NASDAQ	JBLU	Thu, Oct 24, 2013	7.49	7.60	7.45	7.60
2905	NASDAQ	JBLU	Wed, Oct 23, 2013	7.34	7.45	7.30	7.39
2904	NASDAQ	JBLU	Tue, Oct 22, 2013	7.35	7.50	7.29	7.34
2903	NASDAQ	JBLU	Mon, Oct 21, 2013	7.31	7.36	7.21	7.27
2902	NASDAQ	JBLU	Fri, Oct 18, 2013	7.32	7.34	7.23	7.28
2901	NASDAQ	JBLU	Thu, Oct 17, 2013	7.04	7.30	7.03	7.28
2900	NASDAQ	JBLU	Wed, Oct 16, 2013	6.96	7.08	6.90	7.04
2899	NASDAQ	JBLU	Tue, Oct 15, 2013	6.97	7.07	6.85	6.89
2898	NASDAQ	JBLU	Mon, Oct 14, 2013	6.96	7.03	6.88	6.98
2897	NASDAQ	JBLU	Fri, Oct 11, 2013	6.79	7.05	6.77	6.99
2896	NASDAQ	JBLU	Thu, Oct 10, 2013	6.74	6.80	6.68	6.78
2895	NASDAQ	JBLU	Wed, Oct 9, 2013	6.68	6.72	6.57	6.66
2894	NASDAQ	JBLU	Tue, Oct 8, 2013	6.84	6.84	6.61	6.63
2893	NASDAQ	JBLU	Mon, Oct 7, 2013	6.66	6.89	6.61	6.81
2892	NASDAQ	JBLU	Fri, Oct 4, 2013	6.65	6.80	6.61	6.69
2891	NASDAQ	JBLU	Thu, Oct 3, 2013	6.66	6.75	6.58	6.67
2890	NASDAQ	JBLU	Wed, Oct 2, 2013	6.71	6.76	6.63	6.66
2889	NASDAQ	JBLU	Tue, Oct 1, 2013	6.66	6.86	6.64	6.73
2888	NASDAQ	JBLU	Mon, Sep 30, 2013	6.60	6.72	6.52	6.67
2887	NASDAQ	JBLU	Fri, Sep 27, 2013	6.74	6.76	6.64	6.67
2886	NASDAQ	JBLU	Thu, Sep 26, 2013	6.82	6.85	6.73	6.80
2885	NASDAQ	JBLU	Wed, Sep 25, 2013	6.81	6.88	6.70	6.79
2884	NASDAQ	JBLU	Tue, Sep 24, 2013	6.70	6.90	6.69	6.77
2883	NASDAQ	JBLU	Mon, Sep 23, 2013	6.69	6.77	6.60	6.69
2882	NASDAQ	JBLU	Fri, Sep 20, 2013	6.69	6.78	6.63	6.67
2881	NASDAQ	JBLU	Thu, Sep 19, 2013	6.70	6.76	6.62	6.70
2880	NASDAQ	JBLU	Wed, Sep 18, 2013	6.62	6.69	6.52	6.67
2879	NASDAQ	JBLU	Tue, Sep 17, 2013	6.59	6.64	6.54	6.60
2878	NASDAQ	JBLU	Mon, Sep 16, 2013	6.61	6.64	6.51	6.53
2877	NASDAQ	JBLU	Fri, Sep 13, 2013	6.44	6.51	6.37	6.50
2876	NASDAQ	JBLU	Thu, Sep 12, 2013	6.47	6.49	6.36	6.36
2875	NASDAQ	JBLU	Wed, Sep 11, 2013	6.61	6.61	6.43	6.48
2874	NASDAQ	JBLU	Tue, Sep 10, 2013	6.33	6.62	6.33	6.62
2873	NASDAQ	JBLU	Mon, Sep 9, 2013	6.11	6.27	6.11	6.27
2872	NASDAQ	JBLU	Fri, Sep 6, 2013	6.20	6.25	6.04	6.12
2871	NASDAQ	JBLU	Thu, Sep 5, 2013	6.21	6.28	6.18	6.19
2870	NASDAQ	JBLU	Wed, Sep 4, 2013	6.13	6.28	6.09	6.23
2869	NASDAQ	JBLU	Tue, Sep 3, 2013	6.22	6.27	6.06	6.10
2868	NASDAQ	JBLU	Fri, Aug 30, 2013	6.17	6.25	6.10	6.15
2867	NASDAQ	JBLU	Thu, Aug 29, 2013	6.22	6.30	6.18	6.19
2866	NASDAQ	JBLU	Wed, Aug 28, 2013	6.25	6.29	6.13	6.22
2865	NASDAQ	JBLU	Tue, Aug 27, 2013	6.31	6.39	6.23	6.23
2864	NASDAQ	JBLU	Mon, Aug 26, 2013	6.39	6.40	6.33	6.37
2863	NASDAQ	JBLU	Fri, Aug 23, 2013	6.38	6.39	6.31	6.36
2862	NASDAQ	JBLU	Thu, Aug 22, 2013	6.27	6.38	6.26	6.35
2861	NASDAQ	JBLU	Wed, Aug 21, 2013	6.22	6.33	6.20	6.27
2860	NASDAQ	JBLU	Tue, Aug 20, 2013	6.24	6.34	6.16	6.26
2859	NASDAQ	JBLU	Mon, Aug 19, 2013	6.37	6.40	6.18	6.22
2858	NASDAQ	JBLU	Fri, Aug 16, 2013	6.34	6.54	6.31	6.37
2857	NASDAQ	JBLU	Thu, Aug 15, 2013	6.30	6.36	6.23	6.25
2856	NASDAQ	JBLU	Wed, Aug 14, 2013	6.25	6.43	6.15	6.36
2855	NASDAQ	JBLU	Tue, Aug 13, 2013	6.39	6.40	6.08	6.27
2854	NASDAQ	JBLU	Mon, Aug 12, 2013	6.23	6.36	6.22	6.36
2853	NASDAQ	JBLU	Fri, Aug 9, 2013	6.37	6.40	6.27	6.28
2852	NASDAQ	JBLU	Thu, Aug 8, 2013	6.42	6.50	6.35	6.37
2851	NASDAQ	JBLU	Wed, Aug 7, 2013	6.37	6.45	6.30	6.37
2850	NASDAQ	JBLU	Tue, Aug 6, 2013	6.52	6.52	6.35	6.38
2849	NASDAQ	JBLU	Mon, Aug 5, 2013	6.50	6.57	6.43	6.51
2848	NASDAQ	JBLU	Fri, Aug 2, 2013	6.58	6.59	6.46	6.50
2847	NASDAQ	JBLU	Thu, Aug 1, 2013	6.59	6.67	6.53	6.59
2846	NASDAQ	JBLU	Wed, Jul 31, 2013	6.49	6.62	6.44	6.54
2845	NASDAQ	JBLU	Tue, Jul 30, 2013	6.48	6.66	6.36	6.50
2844	NASDAQ	JBLU	Mon, Jul 29, 2013	6.74	6.77	6.60	6.65
2843	NASDAQ	JBLU	Fri, Jul 26, 2013	6.70	6.80	6.66	6.76
2842	NASDAQ	JBLU	Thu, Jul 25, 2013	6.62	6.76	6.55	6.76
2841	NASDAQ	JBLU	Wed, Jul 24, 2013	6.77	6.83	6.58	6.63
2840	NASDAQ	JBLU	Tue, Jul 23, 2013	6.79	6.80	6.69	6.72
2839	NASDAQ	JBLU	Mon, Jul 22, 2013	6.75	6.80	6.71	6.76
2838	NASDAQ	JBLU	Fri, Jul 19, 2013	6.81	6.90	6.73	6.78
2837	NASDAQ	JBLU	Thu, Jul 18, 2013	6.72	6.93	6.71	6.83
2836	NASDAQ	JBLU	Wed, Jul 17, 2013	6.65	6.81	6.49	6.73
2835	NASDAQ	JBLU	Tue, Jul 16, 2013	6.49	6.64	6.46	6.62
2834	NASDAQ	JBLU	Mon, Jul 15, 2013	6.48	6.51	6.42	6.48
2833	NASDAQ	JBLU	Fri, Jul 12, 2013	6.40	6.50	6.37	6.46
2832	NASDAQ	JBLU	Thu, Jul 11, 2013	6.49	6.49	6.29	6.43
2831	NASDAQ	JBLU	Wed, Jul 10, 2013	6.47	6.51	6.36	6.41
2830	NASDAQ	JBLU	Tue, Jul 9, 2013	6.38	6.53	6.34	6.49
2829	NASDAQ	JBLU	Mon, Jul 8, 2013	6.27	6.33	6.24	6.33
2828	NASDAQ	JBLU	Fri, Jul 5, 2013	6.28	6.29	6.14	6.24
2827	NASDAQ	JBLU	Wed, Jul 3, 2013	6.20	6.23	6.13	6.16
2826	NASDAQ	JBLU	Tue, Jul 2, 2013	6.39	6.45	6.16	6.22
2825	NASDAQ	JBLU	Mon, Jul 1, 2013	6.30	6.50	6.30	6.38
2824	NASDAQ	JBLU	Fri, Jun 28, 2013	6.30	6.63	6.22	6.29
2823	NASDAQ	JBLU	Thu, Jun 27, 2013	6.08	6.10	6.00	6.08
2822	NASDAQ	JBLU	Wed, Jun 26, 2013	6.14	6.14	6.03	6.05
2821	NASDAQ	JBLU	Tue, Jun 25, 2013	6.05	6.15	6.02	6.09
2820	NASDAQ	JBLU	Mon, Jun 24, 2013	6.13	6.15	5.95	6.02
2819	NASDAQ	JBLU	Fri, Jun 21, 2013	6.15	6.22	6.06	6.19
2818	NASDAQ	JBLU	Thu, Jun 20, 2013	6.16	6.16	6.08	6.13
2817	NASDAQ	JBLU	Wed, Jun 19, 2013	6.38	6.39	6.20	6.21
2816	NASDAQ	JBLU	Tue, Jun 18, 2013	6.33	6.41	6.26	6.40
2815	NASDAQ	JBLU	Mon, Jun 17, 2013	6.36	6.37	6.25	6.31
2814	NASDAQ	JBLU	Fri, Jun 14, 2013	6.39	6.44	6.27	6.29
2813	NASDAQ	JBLU	Thu, Jun 13, 2013	6.35	6.41	6.27	6.39
2812	NASDAQ	JBLU	Wed, Jun 12, 2013	6.37	6.49	6.34	6.37
2811	NASDAQ	JBLU	Tue, Jun 11, 2013	6.29	6.38	6.21	6.34
2810	NASDAQ	JBLU	Mon, Jun 10, 2013	6.41	6.44	6.33	6.40
2809	NASDAQ	JBLU	Fri, Jun 7, 2013	6.18	6.45	6.16	6.43
2808	NASDAQ	JBLU	Thu, Jun 6, 2013	6.10	6.21	6.05	6.14
2807	NASDAQ	JBLU	Wed, Jun 5, 2013	6.21	6.23	6.03	6.08
2806	NASDAQ	JBLU	Tue, Jun 4, 2013	6.21	6.36	6.17	6.20
2805	NASDAQ	JBLU	Mon, Jun 3, 2013	6.22	6.29	6.13	6.20
2804	NASDAQ	JBLU	Fri, May 31, 2013	6.20	6.26	6.17	6.21
2803	NASDAQ	JBLU	Thu, May 30, 2013	6.21	6.28	6.16	6.21
2802	NASDAQ	JBLU	Wed, May 29, 2013	6.26	6.30	6.12	6.17
2801	NASDAQ	JBLU	Tue, May 28, 2013	6.47	6.48	6.28	6.29
2800	NASDAQ	JBLU	Fri, May 24, 2013	6.31	6.44	6.28	6.38
2799	NASDAQ	JBLU	Thu, May 23, 2013	6.22	6.41	6.20	6.37
2798	NASDAQ	JBLU	Wed, May 22, 2013	6.39	6.45	6.25	6.26
2797	NASDAQ	JBLU	Tue, May 21, 2013	6.38	6.47	6.29	6.37
2796	NASDAQ	JBLU	Mon, May 20, 2013	6.44	6.51	6.34	6.36
2795	NASDAQ	JBLU	Fri, May 17, 2013	6.53	6.54	6.38	6.44
2794	NASDAQ	JBLU	Thu, May 16, 2013	6.53	6.64	6.49	6.52
2793	NASDAQ	JBLU	Wed, May 15, 2013	6.49	6.79	6.49	6.53
2792	NASDAQ	JBLU	Tue, May 14, 2013	6.62	6.63	6.51	6.54
2791	NASDAQ	JBLU	Mon, May 13, 2013	6.72	6.75	6.59	6.61
2790	NASDAQ	JBLU	Fri, May 10, 2013	6.74	6.85	6.69	6.75
2789	NASDAQ	JBLU	Thu, May 9, 2013	6.75	6.82	6.64	6.65
2788	NASDAQ	JBLU	Wed, May 8, 2013	6.92	6.99	6.72	6.72
2787	NASDAQ	JBLU	Tue, May 7, 2013	6.96	6.98	6.90	6.93
2786	NASDAQ	JBLU	Mon, May 6, 2013	6.89	7.00	6.85	6.92
2785	NASDAQ	JBLU	Fri, May 3, 2013	6.78	6.97	6.75	6.87
2784	NASDAQ	JBLU	Thu, May 2, 2013	6.67	6.81	6.60	6.67
2783	NASDAQ	JBLU	Wed, May 1, 2013	6.85	6.92	6.62	6.62
2782	NASDAQ	JBLU	Tue, Apr 30, 2013	6.80	6.97	6.71	6.89
2781	NASDAQ	JBLU	Mon, Apr 29, 2013	6.77	6.89	6.74	6.76
2780	NASDAQ	JBLU	Fri, Apr 26, 2013	6.87	6.94	6.80	6.92
2779	NASDAQ	JBLU	Thu, Apr 25, 2013	7.02	7.08	6.83	6.85
2778	NASDAQ	JBLU	Wed, Apr 24, 2013	7.17	7.20	7.09	7.18
2777	NASDAQ	JBLU	Tue, Apr 23, 2013	7.08	7.23	7.03	7.19
2776	NASDAQ	JBLU	Mon, Apr 22, 2013	7.17	7.25	6.96	7.06
2775	NASDAQ	JBLU	Fri, Apr 19, 2013	7.01	7.22	6.92	7.16
2774	NASDAQ	JBLU	Thu, Apr 18, 2013	7.00	7.08	6.88	6.97
2773	NASDAQ	JBLU	Wed, Apr 17, 2013	6.97	7.01	6.86	6.98
2772	NASDAQ	JBLU	Tue, Apr 16, 2013	6.90	7.03	6.88	7.00
2771	NASDAQ	JBLU	Mon, Apr 15, 2013	7.21	7.28	6.67	6.73
2770	NASDAQ	JBLU	Fri, Apr 12, 2013	7.17	7.28	7.06	7.20
2769	NASDAQ	JBLU	Thu, Apr 11, 2013	7.04	7.24	6.97	7.18
2768	NASDAQ	JBLU	Wed, Apr 10, 2013	6.69	7.07	6.66	6.99
2767	NASDAQ	JBLU	Tue, Apr 9, 2013	6.74	6.81	6.65	6.70
2766	NASDAQ	JBLU	Mon, Apr 8, 2013	6.57	6.72	6.50	6.71
2765	NASDAQ	JBLU	Fri, Apr 5, 2013	6.37	6.61	6.25	6.54
2764	NASDAQ	JBLU	Thu, Apr 4, 2013	6.19	6.51	6.18	6.49
2763	NASDAQ	JBLU	Wed, Apr 3, 2013	6.38	6.46	6.14	6.16
2762	NASDAQ	JBLU	Tue, Apr 2, 2013	6.73	6.73	6.34	6.34
2761	NASDAQ	JBLU	Mon, Apr 1, 2013	6.89	6.94	6.67	6.74
2760	NASDAQ	JBLU	Thu, Mar 28, 2013	6.95	7.01	6.88	6.90
2759	NASDAQ	JBLU	Wed, Mar 27, 2013	6.80	6.91	6.74	6.90
2758	NASDAQ	JBLU	Tue, Mar 26, 2013	6.91	6.94	6.72	6.82
2757	NASDAQ	JBLU	Mon, Mar 25, 2013	6.98	7.00	6.76	6.85
2756	NASDAQ	JBLU	Fri, Mar 22, 2013	6.95	6.98	6.86	6.97
2755	NASDAQ	JBLU	Thu, Mar 21, 2013	6.91	7.00	6.86	6.93
2754	NASDAQ	JBLU	Wed, Mar 20, 2013	6.93	6.96	6.85	6.94
2753	NASDAQ	JBLU	Tue, Mar 19, 2013	6.91	6.98	6.82	6.87
2752	NASDAQ	JBLU	Mon, Mar 18, 2013	6.68	6.90	6.66	6.90
2751	NASDAQ	JBLU	Fri, Mar 15, 2013	6.87	6.89	6.70	6.72
2750	NASDAQ	JBLU	Thu, Mar 14, 2013	6.84	6.86	6.75	6.85
2749	NASDAQ	JBLU	Wed, Mar 13, 2013	6.64	6.92	6.64	6.82
2748	NASDAQ	JBLU	Tue, Mar 12, 2013	6.75	6.76	6.61	6.65
2747	NASDAQ	JBLU	Mon, Mar 11, 2013	6.46	6.64	6.40	6.64
2746	NASDAQ	JBLU	Fri, Mar 8, 2013	6.48	6.53	6.38	6.50
2745	NASDAQ	JBLU	Thu, Mar 7, 2013	6.37	6.43	6.28	6.42
2744	NASDAQ	JBLU	Wed, Mar 6, 2013	6.39	6.47	6.36	6.38
2743	NASDAQ	JBLU	Tue, Mar 5, 2013	6.35	6.40	6.26	6.36
2742	NASDAQ	JBLU	Mon, Mar 4, 2013	6.14	6.37	6.11	6.34
2741	NASDAQ	JBLU	Fri, Mar 1, 2013	6.05	6.22	6.00	6.15
2740	NASDAQ	JBLU	Thu, Feb 28, 2013	6.16	6.20	6.05	6.05
2739	NASDAQ	JBLU	Wed, Feb 27, 2013	5.98	6.21	5.97	6.18
2738	NASDAQ	JBLU	Tue, Feb 26, 2013	5.98	6.02	5.92	5.98
2737	NASDAQ	JBLU	Mon, Feb 25, 2013	6.09	6.15	5.95	5.95
2736	NASDAQ	JBLU	Fri, Feb 22, 2013	5.99	6.10	5.90	6.08
2735	NASDAQ	JBLU	Thu, Feb 21, 2013	6.04	6.06	5.92	5.96
2734	NASDAQ	JBLU	Wed, Feb 20, 2013	6.11	6.13	6.02	6.02
2733	NASDAQ	JBLU	Tue, Feb 19, 2013	6.05	6.15	6.05	6.12
2732	NASDAQ	JBLU	Fri, Feb 15, 2013	5.97	6.09	5.93	6.03
2731	NASDAQ	JBLU	Thu, Feb 14, 2013	5.95	5.98	5.84	5.91
2730	NASDAQ	JBLU	Wed, Feb 13, 2013	5.91	5.99	5.88	5.98
2729	NASDAQ	JBLU	Tue, Feb 12, 2013	5.88	5.93	5.84	5.90
2728	NASDAQ	JBLU	Mon, Feb 11, 2013	5.90	5.95	5.86	5.88
2727	NASDAQ	JBLU	Fri, Feb 8, 2013	5.91	5.95	5.86	5.92
2726	NASDAQ	JBLU	Thu, Feb 7, 2013	5.89	5.95	5.82	5.89
2725	NASDAQ	JBLU	Wed, Feb 6, 2013	5.74	5.97	5.73	5.88
2724	NASDAQ	JBLU	Tue, Feb 5, 2013	5.75	5.80	5.74	5.75
2723	NASDAQ	JBLU	Mon, Feb 4, 2013	5.81	5.86	5.70	5.74
2722	NASDAQ	JBLU	Fri, Feb 1, 2013	5.80	5.90	5.75	5.80
2721	NASDAQ	JBLU	Thu, Jan 31, 2013	5.79	5.86	5.73	5.81
2720	NASDAQ	JBLU	Wed, Jan 30, 2013	5.91	5.97	5.73	5.80
2719	NASDAQ	JBLU	Tue, Jan 29, 2013	5.95	6.12	5.89	6.07
2718	NASDAQ	JBLU	Mon, Jan 28, 2013	6.36	6.39	6.22	6.23
2717	NASDAQ	JBLU	Fri, Jan 25, 2013	6.33	6.42	6.25	6.35
2716	NASDAQ	JBLU	Thu, Jan 24, 2013	6.26	6.39	6.21	6.29
2715	NASDAQ	JBLU	Wed, Jan 23, 2013	6.35	6.37	6.24	6.28
2714	NASDAQ	JBLU	Tue, Jan 22, 2013	6.11	6.34	6.09	6.33
2713	NASDAQ	JBLU	Fri, Jan 18, 2013	6.16	6.17	6.04	6.12
2712	NASDAQ	JBLU	Thu, Jan 17, 2013	6.20	6.21	6.07	6.19
2711	NASDAQ	JBLU	Wed, Jan 16, 2013	5.95	6.26	5.92	6.18
2710	NASDAQ	JBLU	Tue, Jan 15, 2013	5.88	5.96	5.81	5.95
2709	NASDAQ	JBLU	Mon, Jan 14, 2013	5.89	5.97	5.83	5.90
2708	NASDAQ	JBLU	Fri, Jan 11, 2013	5.87	5.91	5.80	5.87
2707	NASDAQ	JBLU	Thu, Jan 10, 2013	5.91	5.97	5.78	5.81
2706	NASDAQ	JBLU	Wed, Jan 9, 2013	5.95	6.03	5.83	5.87
2705	NASDAQ	JBLU	Tue, Jan 8, 2013	5.81	5.95	5.78	5.94
2704	NASDAQ	JBLU	Mon, Jan 7, 2013	5.95	6.02	5.92	5.97
2703	NASDAQ	JBLU	Fri, Jan 4, 2013	5.97	5.99	5.88	5.95
2702	NASDAQ	JBLU	Thu, Jan 3, 2013	5.91	5.97	5.80	5.95
2701	NASDAQ	JBLU	Wed, Jan 2, 2013	5.89	5.95	5.79	5.90
2700	NASDAQ	JBLU	Mon, Dec 31, 2012	5.57	5.73	5.55	5.72
2699	NASDAQ	JBLU	Fri, Dec 28, 2012	5.62	5.69	5.56	5.58
2698	NASDAQ	JBLU	Thu, Dec 27, 2012	5.72	5.80	5.62	5.68
2697	NASDAQ	JBLU	Wed, Dec 26, 2012	5.75	5.84	5.71	5.73
2696	NASDAQ	JBLU	Mon, Dec 24, 2012	5.80	5.85	5.74	5.75
2695	NASDAQ	JBLU	Fri, Dec 21, 2012	5.87	5.88	5.75	5.80
2694	NASDAQ	JBLU	Thu, Dec 20, 2012	5.88	5.99	5.81	5.94
2693	NASDAQ	JBLU	Wed, Dec 19, 2012	5.88	5.94	5.80	5.87
2692	NASDAQ	JBLU	Tue, Dec 18, 2012	5.75	5.85	5.70	5.83
2691	NASDAQ	JBLU	Mon, Dec 17, 2012	5.61	5.79	5.60	5.71
2690	NASDAQ	JBLU	Fri, Dec 14, 2012	5.53	5.65	5.50	5.53
2689	NASDAQ	JBLU	Thu, Dec 13, 2012	5.45	5.65	5.45	5.58
2688	NASDAQ	JBLU	Wed, Dec 12, 2012	5.43	5.51	5.33	5.43
2687	NASDAQ	JBLU	Tue, Dec 11, 2012	5.31	5.45	5.29	5.43
2686	NASDAQ	JBLU	Mon, Dec 10, 2012	5.23	5.32	5.21	5.27
2685	NASDAQ	JBLU	Fri, Dec 7, 2012	5.24	5.32	5.20	5.24
2684	NASDAQ	JBLU	Thu, Dec 6, 2012	5.20	5.29	5.17	5.23
2683	NASDAQ	JBLU	Wed, Dec 5, 2012	5.19	5.29	5.12	5.22
2682	NASDAQ	JBLU	Tue, Dec 4, 2012	5.15	5.18	5.04	5.17
2681	NASDAQ	JBLU	Mon, Dec 3, 2012	5.14	5.20	5.10	5.13
2680	NASDAQ	JBLU	Fri, Nov 30, 2012	5.13	5.16	5.10	5.14
2679	NASDAQ	JBLU	Thu, Nov 29, 2012	5.08	5.15	5.04	5.13
2678	NASDAQ	JBLU	Wed, Nov 28, 2012	5.07	5.09	4.89	5.08
2677	NASDAQ	JBLU	Tue, Nov 27, 2012	5.10	5.12	5.00	5.06
2676	NASDAQ	JBLU	Mon, Nov 26, 2012	5.08	5.08	4.94	5.08
2675	NASDAQ	JBLU	Fri, Nov 23, 2012	5.08	5.11	5.01	5.10
2674	NASDAQ	JBLU	Wed, Nov 21, 2012	5.05	5.09	4.93	5.06
2673	NASDAQ	JBLU	Tue, Nov 20, 2012	4.98	5.10	4.98	5.02
2672	NASDAQ	JBLU	Mon, Nov 19, 2012	4.95	5.02	4.89	5.00
2671	NASDAQ	JBLU	Fri, Nov 16, 2012	4.90	4.97	4.80	4.96
2670	NASDAQ	JBLU	Thu, Nov 15, 2012	4.96	5.18	4.95	5.03
2669	NASDAQ	JBLU	Wed, Nov 14, 2012	5.28	5.32	4.96	4.98
2668	NASDAQ	JBLU	Tue, Nov 13, 2012	5.32	5.44	5.25	5.28
2667	NASDAQ	JBLU	Mon, Nov 12, 2012	5.32	5.36	5.24	5.33
2666	NASDAQ	JBLU	Fri, Nov 9, 2012	5.37	5.48	5.31	5.31
2665	NASDAQ	JBLU	Thu, Nov 8, 2012	5.21	5.42	5.18	5.40
2664	NASDAQ	JBLU	Wed, Nov 7, 2012	5.28	5.31	5.17	5.21
2663	NASDAQ	JBLU	Tue, Nov 6, 2012	5.31	5.40	5.31	5.35
2662	NASDAQ	JBLU	Mon, Nov 5, 2012	5.31	5.35	5.28	5.29
2661	NASDAQ	JBLU	Fri, Nov 2, 2012	5.34	5.35	5.26	5.33
2660	NASDAQ	JBLU	Thu, Nov 1, 2012	5.27	5.37	5.21	5.35
2659	NASDAQ	JBLU	Wed, Oct 31, 2012	5.20	5.29	5.09	5.29
2658	NASDAQ	JBLU	Fri, Oct 26, 2012	5.20	5.27	5.13	5.22
2657	NASDAQ	JBLU	Thu, Oct 25, 2012	5.19	5.26	5.17	5.25
2656	NASDAQ	JBLU	Wed, Oct 24, 2012	5.27	5.30	5.15	5.20
2655	NASDAQ	JBLU	Tue, Oct 23, 2012	5.17	5.26	5.14	5.24
2654	NASDAQ	JBLU	Mon, Oct 22, 2012	5.20	5.24	5.16	5.21
2653	NASDAQ	JBLU	Fri, Oct 19, 2012	5.26	5.29	5.12	5.20
2652	NASDAQ	JBLU	Thu, Oct 18, 2012	5.24	5.36	5.20	5.31
2651	NASDAQ	JBLU	Wed, Oct 17, 2012	5.19	5.28	5.16	5.26
2650	NASDAQ	JBLU	Tue, Oct 16, 2012	5.24	5.28	5.18	5.20
2649	NASDAQ	JBLU	Mon, Oct 15, 2012	5.10	5.22	5.08	5.19
2648	NASDAQ	JBLU	Fri, Oct 12, 2012	5.06	5.14	5.02	5.09
2647	NASDAQ	JBLU	Thu, Oct 11, 2012	5.11	5.13	5.04	5.07
2646	NASDAQ	JBLU	Wed, Oct 10, 2012	5.00	5.10	4.95	5.09
2645	NASDAQ	JBLU	Tue, Oct 9, 2012	5.10	5.11	4.97	5.00
2644	NASDAQ	JBLU	Mon, Oct 8, 2012	5.14	5.20	5.09	5.09
2643	NASDAQ	JBLU	Fri, Oct 5, 2012	5.17	5.25	5.10	5.15
2642	NASDAQ	JBLU	Thu, Oct 4, 2012	5.13	5.20	5.09	5.14
2641	NASDAQ	JBLU	Wed, Oct 3, 2012	5.00	5.18	4.93	5.13
2640	NASDAQ	JBLU	Tue, Oct 2, 2012	4.90	4.99	4.87	4.98
2639	NASDAQ	JBLU	Mon, Oct 1, 2012	4.83	4.89	4.77	4.87
2638	NASDAQ	JBLU	Fri, Sep 28, 2012	4.88	4.90	4.77	4.80
2637	NASDAQ	JBLU	Thu, Sep 27, 2012	4.90	4.90	4.76	4.84
2636	NASDAQ	JBLU	Wed, Sep 26, 2012	4.90	4.93	4.81	4.90
2635	NASDAQ	JBLU	Tue, Sep 25, 2012	4.98	5.03	4.88	4.89
2634	NASDAQ	JBLU	Mon, Sep 24, 2012	5.00	5.01	4.90	4.96
2633	NASDAQ	JBLU	Fri, Sep 21, 2012	5.05	5.06	4.95	4.97
2632	NASDAQ	JBLU	Thu, Sep 20, 2012	5.06	5.11	4.97	5.00
2631	NASDAQ	JBLU	Wed, Sep 19, 2012	4.91	5.11	4.90	5.09
2630	NASDAQ	JBLU	Tue, Sep 18, 2012	4.90	4.93	4.83	4.87
2629	NASDAQ	JBLU	Mon, Sep 17, 2012	4.91	5.00	4.89	4.93
2628	NASDAQ	JBLU	Fri, Sep 14, 2012	5.04	5.06	4.93	4.95
2627	NASDAQ	JBLU	Thu, Sep 13, 2012	5.07	5.15	4.92	5.05
2626	NASDAQ	JBLU	Wed, Sep 12, 2012	5.07	5.09	4.97	5.09
2625	NASDAQ	JBLU	Tue, Sep 11, 2012	5.03	5.13	4.96	4.99
2624	NASDAQ	JBLU	Mon, Sep 10, 2012	5.08	5.18	5.02	5.04
2623	NASDAQ	JBLU	Fri, Sep 7, 2012	5.00	5.14	4.94	5.10
2622	NASDAQ	JBLU	Thu, Sep 6, 2012	4.94	5.00	4.91	5.00
2621	NASDAQ	JBLU	Wed, Sep 5, 2012	4.91	4.99	4.86	4.90
2620	NASDAQ	JBLU	Tue, Sep 4, 2012	4.92	4.93	4.83	4.89
2619	NASDAQ	JBLU	Fri, Aug 31, 2012	4.99	4.99	4.88	4.90
2618	NASDAQ	JBLU	Thu, Aug 30, 2012	4.87	4.98	4.86	4.94
2617	NASDAQ	JBLU	Wed, Aug 29, 2012	4.89	4.93	4.85	4.89
2616	NASDAQ	JBLU	Tue, Aug 28, 2012	5.00	5.02	4.86	4.89
2615	NASDAQ	JBLU	Mon, Aug 27, 2012	5.08	5.08	5.01	5.02
2614	NASDAQ	JBLU	Fri, Aug 24, 2012	5.05	5.10	5.04	5.07
2613	NASDAQ	JBLU	Thu, Aug 23, 2012	5.15	5.18	5.05	5.08
2612	NASDAQ	JBLU	Wed, Aug 22, 2012	5.25	5.26	5.15	5.18
2611	NASDAQ	JBLU	Tue, Aug 21, 2012	5.33	5.40	5.22	5.27
2610	NASDAQ	JBLU	Mon, Aug 20, 2012	5.03	5.33	5.03	5.27
2609	NASDAQ	JBLU	Fri, Aug 17, 2012	5.08	5.11	5.03	5.06
2608	NASDAQ	JBLU	Thu, Aug 16, 2012	5.08	5.13	5.03	5.10
2607	NASDAQ	JBLU	Wed, Aug 15, 2012	5.00	5.09	5.00	5.08
2606	NASDAQ	JBLU	Tue, Aug 14, 2012	5.03	5.09	4.99	5.04
2605	NASDAQ	JBLU	Mon, Aug 13, 2012	5.01	5.06	4.98	5.01
2604	NASDAQ	JBLU	Fri, Aug 10, 2012	5.01	5.04	4.97	5.00
2603	NASDAQ	JBLU	Thu, Aug 9, 2012	5.10	5.13	5.01	5.02
2602	NASDAQ	JBLU	Wed, Aug 8, 2012	5.07	5.15	5.05	5.13
2601	NASDAQ	JBLU	Tue, Aug 7, 2012	5.14	5.17	5.03	5.07
2600	NASDAQ	JBLU	Mon, Aug 6, 2012	5.16	5.16	5.03	5.13
2599	NASDAQ	JBLU	Fri, Aug 3, 2012	5.18	5.21	5.00	5.07
2598	NASDAQ	JBLU	Thu, Aug 2, 2012	5.03	5.14	5.00	5.10
2597	NASDAQ	JBLU	Wed, Aug 1, 2012	5.43	5.43	5.03	5.07
2596	NASDAQ	JBLU	Tue, Jul 31, 2012	5.41	5.54	5.36	5.51
2595	NASDAQ	JBLU	Mon, Jul 30, 2012	5.46	5.51	5.31	5.41
2594	NASDAQ	JBLU	Fri, Jul 27, 2012	5.27	5.48	5.22	5.44
2593	NASDAQ	JBLU	Thu, Jul 26, 2012	5.30	5.31	5.15	5.20
2592	NASDAQ	JBLU	Wed, Jul 25, 2012	5.33	5.34	5.12	5.26
2591	NASDAQ	JBLU	Tue, Jul 24, 2012	5.42	5.42	5.17	5.27
2590	NASDAQ	JBLU	Mon, Jul 23, 2012	5.21	5.40	5.16	5.37
2589	NASDAQ	JBLU	Fri, Jul 20, 2012	5.46	5.49	5.25	5.26
2588	NASDAQ	JBLU	Thu, Jul 19, 2012	5.68	5.75	5.43	5.48
2587	NASDAQ	JBLU	Wed, Jul 18, 2012	5.77	5.89	5.60	5.65
2586	NASDAQ	JBLU	Tue, Jul 17, 2012	5.89	5.91	5.66	5.77
2585	NASDAQ	JBLU	Mon, Jul 16, 2012	5.76	5.94	5.75	5.86
2584	NASDAQ	JBLU	Fri, Jul 13, 2012	5.71	5.79	5.67	5.76
2583	NASDAQ	JBLU	Thu, Jul 12, 2012	5.68	5.81	5.55	5.67
2582	NASDAQ	JBLU	Wed, Jul 11, 2012	5.59	5.77	5.57	5.74
2581	NASDAQ	JBLU	Tue, Jul 10, 2012	5.59	5.65	5.50	5.61
2580	NASDAQ	JBLU	Mon, Jul 9, 2012	5.58	5.61	5.50	5.54
2579	NASDAQ	JBLU	Fri, Jul 6, 2012	5.44	5.59	5.44	5.57
2578	NASDAQ	JBLU	Thu, Jul 5, 2012	5.45	5.50	5.38	5.49
2577	NASDAQ	JBLU	Tue, Jul 3, 2012	5.45	5.50	5.38	5.50
2576	NASDAQ	JBLU	Mon, Jul 2, 2012	5.35	5.44	5.28	5.43
2575	NASDAQ	JBLU	Fri, Jun 29, 2012	5.32	5.37	5.21	5.30
2574	NASDAQ	JBLU	Thu, Jun 28, 2012	5.30	5.35	5.15	5.20
2573	NASDAQ	JBLU	Wed, Jun 27, 2012	5.30	5.34	5.15	5.33
2572	NASDAQ	JBLU	Tue, Jun 26, 2012	5.20	5.29	5.13	5.25
2571	NASDAQ	JBLU	Mon, Jun 25, 2012	5.25	5.28	5.07	5.19
2570	NASDAQ	JBLU	Fri, Jun 22, 2012	5.34	5.44	5.20	5.31
2569	NASDAQ	JBLU	Thu, Jun 21, 2012	5.32	5.41	5.26	5.29
2568	NASDAQ	JBLU	Wed, Jun 20, 2012	5.13	5.34	5.07	5.30
2567	NASDAQ	JBLU	Tue, Jun 19, 2012	5.05	5.17	4.97	5.11
2566	NASDAQ	JBLU	Mon, Jun 18, 2012	4.99	5.08	4.92	5.05
2565	NASDAQ	JBLU	Fri, Jun 15, 2012	5.10	5.15	4.91	4.99
2564	NASDAQ	JBLU	Thu, Jun 14, 2012	5.10	5.18	5.03	5.11
2563	NASDAQ	JBLU	Wed, Jun 13, 2012	5.08	5.17	4.96	5.08
2562	NASDAQ	JBLU	Tue, Jun 12, 2012	5.25	5.34	5.01	5.07
2561	NASDAQ	JBLU	Mon, Jun 11, 2012	5.27	5.33	5.19	5.22
2560	NASDAQ	JBLU	Fri, Jun 8, 2012	5.15	5.25	5.07	5.23
2559	NASDAQ	JBLU	Thu, Jun 7, 2012	5.23	5.25	5.09	5.09
2558	NASDAQ	JBLU	Wed, Jun 6, 2012	5.05	5.16	5.04	5.14
2557	NASDAQ	JBLU	Tue, Jun 5, 2012	4.90	5.07	4.89	5.01
2556	NASDAQ	JBLU	Mon, Jun 4, 2012	5.17	5.18	4.86	4.93
2555	NASDAQ	JBLU	Fri, Jun 1, 2012	5.07	5.24	5.04	5.15
2554	NASDAQ	JBLU	Thu, May 31, 2012	4.95	5.24	4.86	5.23
2553	NASDAQ	JBLU	Wed, May 30, 2012	4.71	4.80	4.65	4.76
2552	NASDAQ	JBLU	Tue, May 29, 2012	4.76	4.84	4.68	4.72
2551	NASDAQ	JBLU	Fri, May 25, 2012	4.63	4.78	4.55	4.75
2550	NASDAQ	JBLU	Thu, May 24, 2012	4.46	4.68	4.46	4.60
2549	NASDAQ	JBLU	Wed, May 23, 2012	4.23	4.52	4.19	4.48
2548	NASDAQ	JBLU	Tue, May 22, 2012	4.22	4.33	4.19	4.26
2547	NASDAQ	JBLU	Mon, May 21, 2012	4.19	4.23	4.13	4.22
2546	NASDAQ	JBLU	Fri, May 18, 2012	4.19	4.26	4.06	4.15
2545	NASDAQ	JBLU	Thu, May 17, 2012	4.52	4.53	4.14	4.17
2544	NASDAQ	JBLU	Wed, May 16, 2012	4.45	4.57	4.44	4.50
2543	NASDAQ	JBLU	Tue, May 15, 2012	4.57	4.65	4.42	4.43
2542	NASDAQ	JBLU	Mon, May 14, 2012	4.69	4.75	4.52	4.59
2541	NASDAQ	JBLU	Fri, May 11, 2012	4.66	4.80	4.66	4.80
2540	NASDAQ	JBLU	Thu, May 10, 2012	4.76	4.82	4.69	4.70
2539	NASDAQ	JBLU	Wed, May 9, 2012	4.75	4.79	4.71	4.73
2538	NASDAQ	JBLU	Tue, May 8, 2012	4.80	4.89	4.78	4.79
2537	NASDAQ	JBLU	Mon, May 7, 2012	4.72	4.93	4.69	4.86
2536	NASDAQ	JBLU	Fri, May 4, 2012	4.75	4.83	4.72	4.74
2535	NASDAQ	JBLU	Thu, May 3, 2012	4.70	4.83	4.70	4.75
2534	NASDAQ	JBLU	Wed, May 2, 2012	4.68	4.78	4.68	4.72
2533	NASDAQ	JBLU	Tue, May 1, 2012	4.72	4.84	4.72	4.72
2532	NASDAQ	JBLU	Mon, Apr 30, 2012	4.82	4.92	4.74	4.75
2531	NASDAQ	JBLU	Fri, Apr 27, 2012	4.72	4.80	4.66	4.80
2530	NASDAQ	JBLU	Thu, Apr 26, 2012	4.64	4.73	4.63	4.65
2529	NASDAQ	JBLU	Wed, Apr 25, 2012	4.70	4.77	4.60	4.64
2528	NASDAQ	JBLU	Tue, Apr 24, 2012	4.64	4.68	4.62	4.66
2527	NASDAQ	JBLU	Mon, Apr 23, 2012	4.75	4.75	4.60	4.62
2526	NASDAQ	JBLU	Fri, Apr 20, 2012	4.90	4.91	4.76	4.78
2525	NASDAQ	JBLU	Thu, Apr 19, 2012	4.76	4.89	4.75	4.84
2524	NASDAQ	JBLU	Wed, Apr 18, 2012	4.84	4.94	4.75	4.75
2523	NASDAQ	JBLU	Tue, Apr 17, 2012	4.87	4.91	4.83	4.89
2522	NASDAQ	JBLU	Mon, Apr 16, 2012	4.80	4.90	4.73	4.84
2521	NASDAQ	JBLU	Fri, Apr 13, 2012	4.88	4.89	4.77	4.78
2520	NASDAQ	JBLU	Thu, Apr 12, 2012	4.73	4.95	4.73	4.93
2519	NASDAQ	JBLU	Wed, Apr 11, 2012	4.70	4.75	4.67	4.71
2518	NASDAQ	JBLU	Tue, Apr 10, 2012	4.80	4.80	4.61	4.61
2517	NASDAQ	JBLU	Mon, Apr 9, 2012	4.81	4.83	4.73	4.78
2516	NASDAQ	JBLU	Thu, Apr 5, 2012	4.89	4.94	4.84	4.84
2515	NASDAQ	JBLU	Wed, Apr 4, 2012	4.87	4.93	4.83	4.89
2514	NASDAQ	JBLU	Tue, Apr 3, 2012	4.87	4.93	4.83	4.91
2513	NASDAQ	JBLU	Mon, Apr 2, 2012	4.92	4.94	4.84	4.85
2512	NASDAQ	JBLU	Fri, Mar 30, 2012	5.00	5.05	4.87	4.89
2511	NASDAQ	JBLU	Thu, Mar 29, 2012	5.01	5.03	4.73	5.00
2510	NASDAQ	JBLU	Wed, Mar 28, 2012	5.06	5.27	5.06	5.22
2509	NASDAQ	JBLU	Tue, Mar 27, 2012	5.21	5.21	5.06	5.07
2508	NASDAQ	JBLU	Mon, Mar 26, 2012	5.14	5.21	5.12	5.21
2507	NASDAQ	JBLU	Fri, Mar 23, 2012	5.07	5.10	5.01	5.10
2506	NASDAQ	JBLU	Thu, Mar 22, 2012	5.08	5.20	5.05	5.07
2505	NASDAQ	JBLU	Wed, Mar 21, 2012	5.19	5.19	5.12	5.13
2504	NASDAQ	JBLU	Tue, Mar 20, 2012	5.11	5.22	5.07	5.19
2503	NASDAQ	JBLU	Mon, Mar 19, 2012	5.15	5.22	5.12	5.16
2502	NASDAQ	JBLU	Fri, Mar 16, 2012	5.35	5.39	5.11	5.15
2501	NASDAQ	JBLU	Thu, Mar 15, 2012	5.12	5.37	5.06	5.37
2500	NASDAQ	JBLU	Wed, Mar 14, 2012	5.08	5.15	5.01	5.07
2499	NASDAQ	JBLU	Tue, Mar 13, 2012	4.94	5.11	4.89	5.08
2498	NASDAQ	JBLU	Mon, Mar 12, 2012	4.98	4.99	4.82	4.91
2497	NASDAQ	JBLU	Fri, Mar 9, 2012	5.00	5.05	4.93	4.98
2496	NASDAQ	JBLU	Thu, Mar 8, 2012	5.05	5.07	4.86	4.99
2495	NASDAQ	JBLU	Wed, Mar 7, 2012	4.99	5.01	4.88	4.99
2494	NASDAQ	JBLU	Tue, Mar 6, 2012	4.97	5.08	4.95	4.96
2493	NASDAQ	JBLU	Mon, Mar 5, 2012	5.08	5.09	5.00	5.01
2492	NASDAQ	JBLU	Fri, Mar 2, 2012	5.18	5.29	5.10	5.11
2491	NASDAQ	JBLU	Thu, Mar 1, 2012	5.16	5.25	5.12	5.19
2490	NASDAQ	JBLU	Wed, Feb 29, 2012	5.20	5.24	5.10	5.10
2489	NASDAQ	JBLU	Tue, Feb 28, 2012	5.10	5.22	5.05	5.19
2488	NASDAQ	JBLU	Mon, Feb 27, 2012	4.81	5.17	4.81	5.16
2487	NASDAQ	JBLU	Fri, Feb 24, 2012	5.05	5.09	4.76	4.81
2486	NASDAQ	JBLU	Thu, Feb 23, 2012	5.17	5.19	4.94	5.02
2485	NASDAQ	JBLU	Wed, Feb 22, 2012	5.30	5.34	5.12	5.14
2484	NASDAQ	JBLU	Tue, Feb 21, 2012	5.81	5.81	5.17	5.30
2483	NASDAQ	JBLU	Fri, Feb 17, 2012	5.97	6.04	5.80	5.81
2482	NASDAQ	JBLU	Thu, Feb 16, 2012	5.83	5.98	5.68	5.92
2481	NASDAQ	JBLU	Wed, Feb 15, 2012	5.89	5.93	5.76	5.83
2480	NASDAQ	JBLU	Tue, Feb 14, 2012	5.90	5.95	5.80	5.86
2479	NASDAQ	JBLU	Mon, Feb 13, 2012	5.91	5.95	5.79	5.92
2478	NASDAQ	JBLU	Fri, Feb 10, 2012	5.87	5.95	5.82	5.86
2477	NASDAQ	JBLU	Thu, Feb 9, 2012	6.00	6.02	5.82	5.94
2476	NASDAQ	JBLU	Wed, Feb 8, 2012	5.98	6.03	5.84	5.98
2475	NASDAQ	JBLU	Tue, Feb 7, 2012	6.11	6.15	5.94	5.95
2474	NASDAQ	JBLU	Mon, Feb 6, 2012	6.20	6.31	6.10	6.14
2473	NASDAQ	JBLU	Fri, Feb 3, 2012	6.16	6.32	6.13	6.23
2472	NASDAQ	JBLU	Thu, Feb 2, 2012	6.08	6.12	6.01	6.09
2471	NASDAQ	JBLU	Wed, Feb 1, 2012	5.97	6.08	5.90	6.07
2470	NASDAQ	JBLU	Tue, Jan 31, 2012	5.96	5.97	5.76	5.92
2469	NASDAQ	JBLU	Mon, Jan 30, 2012	5.78	5.96	5.76	5.92
2468	NASDAQ	JBLU	Fri, Jan 27, 2012	5.80	5.86	5.71	5.81
2467	NASDAQ	JBLU	Thu, Jan 26, 2012	5.76	5.88	5.63	5.80
2466	NASDAQ	JBLU	Wed, Jan 25, 2012	5.60	5.74	5.52	5.57
2465	NASDAQ	JBLU	Tue, Jan 24, 2012	5.39	5.53	5.29	5.50
2464	NASDAQ	JBLU	Mon, Jan 23, 2012	5.44	5.52	5.35	5.42
2463	NASDAQ	JBLU	Fri, Jan 20, 2012	5.50	5.58	5.41	5.44
2462	NASDAQ	JBLU	Thu, Jan 19, 2012	5.39	5.54	5.30	5.54
2461	NASDAQ	JBLU	Wed, Jan 18, 2012	5.25	5.45	5.18	5.38
2460	NASDAQ	JBLU	Tue, Jan 17, 2012	5.37	5.43	5.15	5.26
2459	NASDAQ	JBLU	Fri, Jan 13, 2012	5.51	5.63	5.43	5.49
2458	NASDAQ	JBLU	Thu, Jan 12, 2012	5.69	5.70	5.39	5.58
2457	NASDAQ	JBLU	Wed, Jan 11, 2012	5.80	5.87	5.50	5.68
2456	NASDAQ	JBLU	Tue, Jan 10, 2012	5.57	5.93	5.53	5.92
2455	NASDAQ	JBLU	Mon, Jan 9, 2012	5.46	5.55	5.43	5.53
2454	NASDAQ	JBLU	Fri, Jan 6, 2012	5.40	5.48	5.31	5.45
2453	NASDAQ	JBLU	Thu, Jan 5, 2012	5.19	5.42	5.05	5.42
2452	NASDAQ	JBLU	Wed, Jan 4, 2012	5.13	5.24	5.04	5.23
2451	NASDAQ	JBLU	Tue, Jan 3, 2012	5.33	5.40	5.05	5.12
2450	NASDAQ	JBLU	Fri, Dec 30, 2011	5.25	5.29	5.15	5.20
2449	NASDAQ	JBLU	Thu, Dec 29, 2011	5.21	5.28	5.16	5.26
2448	NASDAQ	JBLU	Wed, Dec 28, 2011	5.30	5.33	5.11	5.16
2447	NASDAQ	JBLU	Tue, Dec 27, 2011	5.31	5.36	5.18	5.32
2446	NASDAQ	JBLU	Fri, Dec 23, 2011	5.28	5.36	5.13	5.34
2445	NASDAQ	JBLU	Thu, Dec 22, 2011	5.37	5.45	5.22	5.29
2444	NASDAQ	JBLU	Wed, Dec 21, 2011	5.30	5.44	5.25	5.37
2443	NASDAQ	JBLU	Tue, Dec 20, 2011	5.17	5.36	5.17	5.34
2442	NASDAQ	JBLU	Mon, Dec 19, 2011	5.61	5.64	5.14	5.17
2441	NASDAQ	JBLU	Fri, Dec 16, 2011	5.31	5.65	5.28	5.57
2440	NASDAQ	JBLU	Thu, Dec 15, 2011	5.20	5.27	5.18	5.26
2439	NASDAQ	JBLU	Wed, Dec 14, 2011	4.91	5.20	4.91	5.12
2438	NASDAQ	JBLU	Tue, Dec 13, 2011	5.12	5.14	4.89	4.92
2437	NASDAQ	JBLU	Mon, Dec 12, 2011	4.96	5.15	4.85	5.09
2436	NASDAQ	JBLU	Fri, Dec 9, 2011	4.73	5.07	4.67	5.05
2435	NASDAQ	JBLU	Thu, Dec 8, 2011	4.93	4.93	4.73	4.75
2434	NASDAQ	JBLU	Wed, Dec 7, 2011	4.68	4.99	4.64	4.95
2433	NASDAQ	JBLU	Tue, Dec 6, 2011	4.69	4.78	4.62	4.71
2432	NASDAQ	JBLU	Mon, Dec 5, 2011	4.49	4.75	4.46	4.70
2431	NASDAQ	JBLU	Fri, Dec 2, 2011	4.35	4.47	4.21	4.44
2430	NASDAQ	JBLU	Thu, Dec 1, 2011	4.08	4.46	4.07	4.30
2429	NASDAQ	JBLU	Wed, Nov 30, 2011	4.15	4.17	3.95	4.12
2428	NASDAQ	JBLU	Tue, Nov 29, 2011	3.67	4.08	3.66	4.06
2427	NASDAQ	JBLU	Mon, Nov 28, 2011	3.57	3.68	3.55	3.68
2426	NASDAQ	JBLU	Fri, Nov 25, 2011	3.40	3.57	3.40	3.48
2425	NASDAQ	JBLU	Wed, Nov 23, 2011	3.45	3.54	3.40	3.40
2424	NASDAQ	JBLU	Tue, Nov 22, 2011	3.58	3.63	3.49	3.49
2423	NASDAQ	JBLU	Mon, Nov 21, 2011	3.65	3.68	3.57	3.59
2422	NASDAQ	JBLU	Fri, Nov 18, 2011	3.73	3.78	3.67	3.70
2421	NASDAQ	JBLU	Thu, Nov 17, 2011	3.88	3.95	3.68	3.70
2420	NASDAQ	JBLU	Wed, Nov 16, 2011	3.93	3.95	3.83	3.85
2419	NASDAQ	JBLU	Tue, Nov 15, 2011	4.02	4.07	3.92	3.96
2418	NASDAQ	JBLU	Mon, Nov 14, 2011	4.11	4.23	4.02	4.02
2417	NASDAQ	JBLU	Fri, Nov 11, 2011	4.19	4.22	4.08	4.12
2416	NASDAQ	JBLU	Thu, Nov 10, 2011	4.16	4.23	4.01	4.11
2415	NASDAQ	JBLU	Wed, Nov 9, 2011	4.25	4.28	4.11	4.12
2414	NASDAQ	JBLU	Tue, Nov 8, 2011	4.34	4.35	4.25	4.33
2413	NASDAQ	JBLU	Mon, Nov 7, 2011	4.37	4.39	4.27	4.29
2412	NASDAQ	JBLU	Fri, Nov 4, 2011	4.39	4.42	4.33	4.39
2411	NASDAQ	JBLU	Thu, Nov 3, 2011	4.33	4.47	4.26	4.45
2410	NASDAQ	JBLU	Wed, Nov 2, 2011	4.35	4.43	4.25	4.29
2409	NASDAQ	JBLU	Tue, Nov 1, 2011	4.32	4.43	4.30	4.30
2408	NASDAQ	JBLU	Mon, Oct 31, 2011	4.47	4.55	4.40	4.48
2407	NASDAQ	JBLU	Fri, Oct 28, 2011	4.62	4.66	4.55	4.55
2406	NASDAQ	JBLU	Thu, Oct 27, 2011	4.54	4.70	4.45	4.66
2405	NASDAQ	JBLU	Wed, Oct 26, 2011	4.45	4.49	4.23	4.42
2404	NASDAQ	JBLU	Tue, Oct 25, 2011	4.53	4.54	4.28	4.36
2403	NASDAQ	JBLU	Mon, Oct 24, 2011	4.34	4.60	4.30	4.55
2402	NASDAQ	JBLU	Fri, Oct 21, 2011	4.50	4.50	4.22	4.32
2401	NASDAQ	JBLU	Thu, Oct 20, 2011	4.46	4.47	4.21	4.36
2400	NASDAQ	JBLU	Wed, Oct 19, 2011	4.56	4.60	4.30	4.32
2399	NASDAQ	JBLU	Tue, Oct 18, 2011	4.49	4.74	4.44	4.63
2398	NASDAQ	JBLU	Mon, Oct 17, 2011	4.64	4.66	4.42	4.45
2397	NASDAQ	JBLU	Fri, Oct 14, 2011	4.62	4.63	4.49	4.59
2396	NASDAQ	JBLU	Thu, Oct 13, 2011	4.47	4.61	4.36	4.57
2395	NASDAQ	JBLU	Wed, Oct 12, 2011	4.34	4.54	4.32	4.52
2394	NASDAQ	JBLU	Tue, Oct 11, 2011	3.97	4.31	3.97	4.28
2393	NASDAQ	JBLU	Mon, Oct 10, 2011	3.95	4.02	3.90	4.00
2392	NASDAQ	JBLU	Fri, Oct 7, 2011	3.93	3.97	3.81	3.87
2391	NASDAQ	JBLU	Thu, Oct 6, 2011	3.79	3.88	3.76	3.86
2390	NASDAQ	JBLU	Wed, Oct 5, 2011	3.78	3.88	3.67	3.79
2389	NASDAQ	JBLU	Tue, Oct 4, 2011	3.71	3.78	3.55	3.77
2388	NASDAQ	JBLU	Mon, Oct 3, 2011	4.10	4.13	3.49	3.49
2387	NASDAQ	JBLU	Fri, Sep 30, 2011	4.18	4.29	4.09	4.09
2386	NASDAQ	JBLU	Thu, Sep 29, 2011	4.19	4.28	4.13	4.26
2385	NASDAQ	JBLU	Wed, Sep 28, 2011	4.23	4.28	4.10	4.10
2384	NASDAQ	JBLU	Tue, Sep 27, 2011	4.51	4.52	4.17	4.23
2383	NASDAQ	JBLU	Mon, Sep 26, 2011	4.29	4.43	4.27	4.42
2382	NASDAQ	JBLU	Fri, Sep 23, 2011	4.09	4.29	4.07	4.20
2381	NASDAQ	JBLU	Thu, Sep 22, 2011	4.06	4.26	4.05	4.11
2380	NASDAQ	JBLU	Wed, Sep 21, 2011	4.33	4.50	4.15	4.16
2379	NASDAQ	JBLU	Tue, Sep 20, 2011	4.47	4.56	4.35	4.35
2378	NASDAQ	JBLU	Mon, Sep 19, 2011	4.41	4.49	4.36	4.45
2377	NASDAQ	JBLU	Fri, Sep 16, 2011	4.50	4.59	4.47	4.50
2376	NASDAQ	JBLU	Thu, Sep 15, 2011	4.46	4.54	4.38	4.50
2375	NASDAQ	JBLU	Wed, Sep 14, 2011	4.40	4.49	4.33	4.40
2374	NASDAQ	JBLU	Tue, Sep 13, 2011	4.17	4.39	4.10	4.36
2373	NASDAQ	JBLU	Mon, Sep 12, 2011	3.98	4.16	3.95	4.16
2372	NASDAQ	JBLU	Fri, Sep 9, 2011	4.04	4.17	3.98	4.01
2371	NASDAQ	JBLU	Thu, Sep 8, 2011	4.14	4.18	4.03	4.05
2370	NASDAQ	JBLU	Wed, Sep 7, 2011	4.12	4.19	4.07	4.17
2369	NASDAQ	JBLU	Tue, Sep 6, 2011	3.97	4.06	3.90	4.05
2368	NASDAQ	JBLU	Fri, Sep 2, 2011	4.13	4.22	4.05	4.08
2367	NASDAQ	JBLU	Thu, Sep 1, 2011	4.35	4.43	4.18	4.20
2366	NASDAQ	JBLU	Wed, Aug 31, 2011	4.40	4.46	4.33	4.35
2365	NASDAQ	JBLU	Tue, Aug 30, 2011	4.30	4.42	4.26	4.37
2364	NASDAQ	JBLU	Mon, Aug 29, 2011	4.18	4.37	4.10	4.36
2363	NASDAQ	JBLU	Fri, Aug 26, 2011	3.95	4.07	3.92	4.07
2362	NASDAQ	JBLU	Thu, Aug 25, 2011	4.30	4.34	3.93	3.97
2361	NASDAQ	JBLU	Wed, Aug 24, 2011	4.12	4.28	4.10	4.28
2360	NASDAQ	JBLU	Tue, Aug 23, 2011	4.05	4.16	4.02	4.12
2359	NASDAQ	JBLU	Mon, Aug 22, 2011	4.24	4.29	3.99	4.00
2358	NASDAQ	JBLU	Fri, Aug 19, 2011	4.08	4.30	4.03	4.13
2357	NASDAQ	JBLU	Thu, Aug 18, 2011	4.28	4.32	4.05	4.14
2356	NASDAQ	JBLU	Wed, Aug 17, 2011	4.44	4.49	4.35	4.40
2355	NASDAQ	JBLU	Tue, Aug 16, 2011	4.41	4.58	4.35	4.41
2354	NASDAQ	JBLU	Mon, Aug 15, 2011	4.14	4.50	4.10	4.46
2353	NASDAQ	JBLU	Fri, Aug 12, 2011	4.21	4.28	4.07	4.09
2352	NASDAQ	JBLU	Thu, Aug 11, 2011	3.91	4.18	3.91	4.17
2351	NASDAQ	JBLU	Wed, Aug 10, 2011	4.20	4.23	3.86	3.87
2350	NASDAQ	JBLU	Tue, Aug 9, 2011	4.14	4.32	3.96	4.32
2349	NASDAQ	JBLU	Mon, Aug 8, 2011	3.97	4.21	3.97	4.02
2348	NASDAQ	JBLU	Fri, Aug 5, 2011	4.30	4.42	4.05	4.18
2347	NASDAQ	JBLU	Thu, Aug 4, 2011	4.46	4.50	4.25	4.25
2346	NASDAQ	JBLU	Wed, Aug 3, 2011	4.49	4.56	4.22	4.54
2345	NASDAQ	JBLU	Tue, Aug 2, 2011	4.70	4.70	4.40	4.40
2344	NASDAQ	JBLU	Mon, Aug 1, 2011	4.99	4.99	4.62	4.69
2343	NASDAQ	JBLU	Fri, Jul 29, 2011	4.59	4.82	4.57	4.79
2342	NASDAQ	JBLU	Thu, Jul 28, 2011	4.71	4.76	4.55	4.65
2341	NASDAQ	JBLU	Wed, Jul 27, 2011	4.83	4.85	4.70	4.70
2340	NASDAQ	JBLU	Tue, Jul 26, 2011	5.28	5.34	4.79	4.83
2339	NASDAQ	JBLU	Mon, Jul 25, 2011	5.40	5.45	5.26	5.28
2338	NASDAQ	JBLU	Fri, Jul 22, 2011	5.50	5.52	5.42	5.42
2337	NASDAQ	JBLU	Thu, Jul 21, 2011	5.52	5.57	5.45	5.50
2336	NASDAQ	JBLU	Wed, Jul 20, 2011	5.55	5.59	5.46	5.48
2335	NASDAQ	JBLU	Tue, Jul 19, 2011	5.48	5.56	5.41	5.54
2334	NASDAQ	JBLU	Mon, Jul 18, 2011	5.57	5.60	5.40	5.42
2333	NASDAQ	JBLU	Fri, Jul 15, 2011	5.61	5.65	5.51	5.61
2332	NASDAQ	JBLU	Thu, Jul 14, 2011	5.73	5.80	5.52	5.61
2331	NASDAQ	JBLU	Wed, Jul 13, 2011	5.84	5.95	5.64	5.66
2330	NASDAQ	JBLU	Tue, Jul 12, 2011	5.88	5.91	5.79	5.79
2329	NASDAQ	JBLU	Mon, Jul 11, 2011	5.98	6.04	5.88	5.88
2328	NASDAQ	JBLU	Fri, Jul 8, 2011	6.05	6.10	6.00	6.05
2327	NASDAQ	JBLU	Thu, Jul 7, 2011	6.04	6.13	6.00	6.12
2326	NASDAQ	JBLU	Wed, Jul 6, 2011	5.96	6.02	5.95	6.01
2325	NASDAQ	JBLU	Tue, Jul 5, 2011	6.11	6.16	5.93	5.96
2324	NASDAQ	JBLU	Fri, Jul 1, 2011	6.15	6.26	6.12	6.25
2323	NASDAQ	JBLU	Thu, Jun 30, 2011	6.10	6.19	6.08	6.10
2322	NASDAQ	JBLU	Wed, Jun 29, 2011	6.17	6.19	6.07	6.09
2321	NASDAQ	JBLU	Tue, Jun 28, 2011	6.18	6.21	6.10	6.18
2320	NASDAQ	JBLU	Mon, Jun 27, 2011	6.09	6.20	6.04	6.13
2319	NASDAQ	JBLU	Fri, Jun 24, 2011	6.13	6.15	5.97	6.06
2318	NASDAQ	JBLU	Thu, Jun 23, 2011	6.13	6.29	6.10	6.19
2317	NASDAQ	JBLU	Wed, Jun 22, 2011	6.10	6.20	6.06	6.08
2316	NASDAQ	JBLU	Tue, Jun 21, 2011	6.02	6.15	5.95	6.13
2315	NASDAQ	JBLU	Mon, Jun 20, 2011	5.90	6.06	5.88	6.00
2314	NASDAQ	JBLU	Fri, Jun 17, 2011	5.81	5.96	5.80	5.94
2313	NASDAQ	JBLU	Thu, Jun 16, 2011	5.64	5.80	5.63	5.76
2312	NASDAQ	JBLU	Wed, Jun 15, 2011	5.66	5.72	5.60	5.62
2311	NASDAQ	JBLU	Tue, Jun 14, 2011	5.70	5.80	5.66	5.70
2310	NASDAQ	JBLU	Mon, Jun 13, 2011	5.66	5.71	5.59	5.66
2309	NASDAQ	JBLU	Fri, Jun 10, 2011	5.48	5.62	5.45	5.61
2308	NASDAQ	JBLU	Thu, Jun 9, 2011	5.52	5.63	5.50	5.50
2307	NASDAQ	JBLU	Wed, Jun 8, 2011	5.55	5.66	5.49	5.50
2306	NASDAQ	JBLU	Tue, Jun 7, 2011	5.65	5.71	5.56	5.59
2305	NASDAQ	JBLU	Mon, Jun 6, 2011	5.72	5.72	5.57	5.58
2304	NASDAQ	JBLU	Fri, Jun 3, 2011	5.77	5.85	5.65	5.70
2303	NASDAQ	JBLU	Thu, Jun 2, 2011	5.84	5.93	5.80	5.82
2302	NASDAQ	JBLU	Wed, Jun 1, 2011	6.09	6.15	5.81	5.83
2301	NASDAQ	JBLU	Tue, May 31, 2011	6.01	6.13	6.00	6.07
2300	NASDAQ	JBLU	Fri, May 27, 2011	5.93	6.12	5.87	6.08
2299	NASDAQ	JBLU	Thu, May 26, 2011	5.86	5.95	5.80	5.91
2298	NASDAQ	JBLU	Wed, May 25, 2011	5.93	6.05	5.89	5.90
2297	NASDAQ	JBLU	Tue, May 24, 2011	6.13	6.14	5.95	5.95
2296	NASDAQ	JBLU	Mon, May 23, 2011	6.22	6.22	6.07	6.08
2295	NASDAQ	JBLU	Fri, May 20, 2011	6.28	6.34	6.20	6.24
2294	NASDAQ	JBLU	Thu, May 19, 2011	6.29	6.36	6.18	6.34
2293	NASDAQ	JBLU	Wed, May 18, 2011	6.29	6.31	6.15	6.25
2292	NASDAQ	JBLU	Tue, May 17, 2011	6.14	6.38	6.11	6.35
2291	NASDAQ	JBLU	Mon, May 16, 2011	5.97	6.20	5.96	6.14
2290	NASDAQ	JBLU	Fri, May 13, 2011	5.92	6.04	5.79	5.82
2289	NASDAQ	JBLU	Thu, May 12, 2011	5.95	5.99	5.81	5.94
2288	NASDAQ	JBLU	Wed, May 11, 2011	5.85	5.97	5.78	5.96
2287	NASDAQ	JBLU	Tue, May 10, 2011	5.89	5.97	5.81	5.84
2286	NASDAQ	JBLU	Mon, May 9, 2011	5.85	5.93	5.72	5.86
2285	NASDAQ	JBLU	Fri, May 6, 2011	6.06	6.07	5.81	5.90
2284	NASDAQ	JBLU	Thu, May 5, 2011	5.90	6.12	5.86	5.96
2283	NASDAQ	JBLU	Wed, May 4, 2011	5.79	5.91	5.73	5.90
2282	NASDAQ	JBLU	Tue, May 3, 2011	5.62	5.82	5.62	5.81
2281	NASDAQ	JBLU	Mon, May 2, 2011	5.73	5.80	5.64	5.71
2280	NASDAQ	JBLU	Fri, Apr 29, 2011	5.62	5.75	5.56	5.66
2279	NASDAQ	JBLU	Thu, Apr 28, 2011	5.57	5.64	5.48	5.63
2278	NASDAQ	JBLU	Wed, Apr 27, 2011	5.59	5.64	5.53	5.57
2277	NASDAQ	JBLU	Tue, Apr 26, 2011	5.48	5.60	5.48	5.56
2276	NASDAQ	JBLU	Mon, Apr 25, 2011	5.40	5.53	5.35	5.48
2275	NASDAQ	JBLU	Thu, Apr 21, 2011	5.65	5.65	5.38	5.39
2274	NASDAQ	JBLU	Wed, Apr 20, 2011	5.55	5.57	5.45	5.50
2273	NASDAQ	JBLU	Tue, Apr 19, 2011	5.58	5.59	5.40	5.48
2272	NASDAQ	JBLU	Mon, Apr 18, 2011	5.54	5.58	5.47	5.53
2271	NASDAQ	JBLU	Fri, Apr 15, 2011	5.60	5.68	5.51	5.54
2270	NASDAQ	JBLU	Thu, Apr 14, 2011	5.72	5.75	5.59	5.62
2269	NASDAQ	JBLU	Wed, Apr 13, 2011	5.93	5.99	5.73	5.75
2268	NASDAQ	JBLU	Tue, Apr 12, 2011	5.87	6.07	5.87	5.92
2267	NASDAQ	JBLU	Mon, Apr 11, 2011	5.72	5.91	5.69	5.88
2266	NASDAQ	JBLU	Fri, Apr 8, 2011	6.13	6.13	5.77	5.86
2265	NASDAQ	JBLU	Thu, Apr 7, 2011	6.21	6.22	6.11	6.12
2264	NASDAQ	JBLU	Wed, Apr 6, 2011	6.17	6.25	6.05	6.21
2263	NASDAQ	JBLU	Tue, Apr 5, 2011	6.27	6.27	6.14	6.15
2262	NASDAQ	JBLU	Mon, Apr 4, 2011	6.25	6.29	6.18	6.26
2261	NASDAQ	JBLU	Fri, Apr 1, 2011	6.32	6.36	6.20	6.24
2260	NASDAQ	JBLU	Thu, Mar 31, 2011	6.28	6.35	6.20	6.27
2259	NASDAQ	JBLU	Wed, Mar 30, 2011	6.40	6.45	6.27	6.30
2258	NASDAQ	JBLU	Tue, Mar 29, 2011	6.30	6.44	6.27	6.36
2257	NASDAQ	JBLU	Mon, Mar 28, 2011	6.35	6.44	6.24	6.32
2256	NASDAQ	JBLU	Fri, Mar 25, 2011	6.17	6.40	6.13	6.34
2255	NASDAQ	JBLU	Thu, Mar 24, 2011	5.95	6.08	5.92	6.03
2254	NASDAQ	JBLU	Wed, Mar 23, 2011	5.84	6.00	5.74	5.90
2253	NASDAQ	JBLU	Tue, Mar 22, 2011	6.02	6.04	5.79	5.87
2252	NASDAQ	JBLU	Mon, Mar 21, 2011	5.83	5.99	5.65	5.99
2251	NASDAQ	JBLU	Fri, Mar 18, 2011	5.71	5.82	5.62	5.68
2250	NASDAQ	JBLU	Thu, Mar 17, 2011	5.81	5.89	5.62	5.63
2249	NASDAQ	JBLU	Wed, Mar 16, 2011	5.85	5.94	5.73	5.73
2248	NASDAQ	JBLU	Tue, Mar 15, 2011	5.81	5.97	5.72	5.88
2247	NASDAQ	JBLU	Mon, Mar 14, 2011	5.98	6.04	5.90	5.93
2246	NASDAQ	JBLU	Fri, Mar 11, 2011	6.04	6.19	6.01	6.08
2245	NASDAQ	JBLU	Thu, Mar 10, 2011	5.68	6.06	5.65	6.00
2244	NASDAQ	JBLU	Wed, Mar 9, 2011	5.80	5.82	5.69	5.76
2243	NASDAQ	JBLU	Tue, Mar 8, 2011	5.55	5.88	5.54	5.86
2242	NASDAQ	JBLU	Mon, Mar 7, 2011	5.58	5.62	5.44	5.54
2241	NASDAQ	JBLU	Fri, Mar 4, 2011	5.56	5.59	5.48	5.55
2240	NASDAQ	JBLU	Thu, Mar 3, 2011	5.53	5.68	5.53	5.63
2239	NASDAQ	JBLU	Wed, Mar 2, 2011	5.50	5.60	5.44	5.45
2238	NASDAQ	JBLU	Tue, Mar 1, 2011	5.66	5.70	5.54	5.59
2237	NASDAQ	JBLU	Mon, Feb 28, 2011	5.78	5.79	5.61	5.70
2236	NASDAQ	JBLU	Fri, Feb 25, 2011	5.69	5.82	5.69	5.76
2235	NASDAQ	JBLU	Thu, Feb 24, 2011	5.70	5.77	5.57	5.65
2234	NASDAQ	JBLU	Wed, Feb 23, 2011	5.78	5.85	5.55	5.70
2233	NASDAQ	JBLU	Tue, Feb 22, 2011	5.86	6.01	5.69	5.78
2232	NASDAQ	JBLU	Fri, Feb 18, 2011	6.08	6.12	6.04	6.10
2231	NASDAQ	JBLU	Thu, Feb 17, 2011	6.03	6.10	6.02	6.08
2230	NASDAQ	JBLU	Wed, Feb 16, 2011	6.00	6.09	5.96	6.03
2229	NASDAQ	JBLU	Tue, Feb 15, 2011	5.95	6.06	5.93	5.98
2228	NASDAQ	JBLU	Mon, Feb 14, 2011	6.09	6.10	5.94	5.94
2227	NASDAQ	JBLU	Fri, Feb 11, 2011	5.88	6.10	5.81	6.07
2226	NASDAQ	JBLU	Thu, Feb 10, 2011	5.85	5.96	5.81	5.86
2225	NASDAQ	JBLU	Wed, Feb 9, 2011	5.95	5.99	5.85	5.87
2224	NASDAQ	JBLU	Tue, Feb 8, 2011	5.78	5.92	5.78	5.92
2223	NASDAQ	JBLU	Mon, Feb 7, 2011	5.81	5.86	5.78	5.80
2222	NASDAQ	JBLU	Fri, Feb 4, 2011	5.83	5.87	5.78	5.80
2221	NASDAQ	JBLU	Thu, Feb 3, 2011	5.82	5.97	5.79	5.93
2220	NASDAQ	JBLU	Wed, Feb 2, 2011	5.80	5.89	5.75	5.85
2219	NASDAQ	JBLU	Tue, Feb 1, 2011	5.95	6.03	5.75	5.83
2218	NASDAQ	JBLU	Mon, Jan 31, 2011	5.96	6.16	5.93	6.00
2217	NASDAQ	JBLU	Fri, Jan 28, 2011	6.29	6.37	5.71	5.88
2216	NASDAQ	JBLU	Thu, Jan 27, 2011	6.31	6.52	6.31	6.40
2215	NASDAQ	JBLU	Wed, Jan 26, 2011	6.40	6.53	6.35	6.48
2214	NASDAQ	JBLU	Tue, Jan 25, 2011	6.43	6.43	6.25	6.35
2213	NASDAQ	JBLU	Mon, Jan 24, 2011	6.33	6.43	6.22	6.39
2212	NASDAQ	JBLU	Fri, Jan 21, 2011	6.50	6.54	6.30	6.35
2211	NASDAQ	JBLU	Thu, Jan 20, 2011	6.39	6.63	6.39	6.49
2210	NASDAQ	JBLU	Wed, Jan 19, 2011	6.60	6.64	6.41	6.45
2209	NASDAQ	JBLU	Tue, Jan 18, 2011	6.71	6.78	6.52	6.62
2208	NASDAQ	JBLU	Fri, Jan 14, 2011	6.86	6.89	6.78	6.80
2207	NASDAQ	JBLU	Thu, Jan 13, 2011	6.95	6.98	6.85	6.89
2206	NASDAQ	JBLU	Wed, Jan 12, 2011	6.89	6.96	6.79	6.96
2205	NASDAQ	JBLU	Tue, Jan 11, 2011	6.92	6.93	6.75	6.85
2204	NASDAQ	JBLU	Mon, Jan 10, 2011	7.01	7.05	6.84	6.99
2203	NASDAQ	JBLU	Fri, Jan 7, 2011	6.95	7.12	6.87	7.08
2202	NASDAQ	JBLU	Thu, Jan 6, 2011	7.08	7.09	6.92	6.95
2201	NASDAQ	JBLU	Wed, Jan 5, 2011	6.85	7.13	6.85	7.10
2200	NASDAQ	JBLU	Tue, Jan 4, 2011	6.97	7.02	6.76	6.86
2199	NASDAQ	JBLU	Mon, Jan 3, 2011	6.71	6.97	6.67	6.93
2198	NASDAQ	JBLU	Fri, Dec 31, 2010	6.72	6.80	6.61	6.61
2197	NASDAQ	JBLU	Thu, Dec 30, 2010	6.68	6.72	6.61	6.71
2196	NASDAQ	JBLU	Wed, Dec 29, 2010	6.63	6.70	6.56	6.67
2195	NASDAQ	JBLU	Tue, Dec 28, 2010	6.65	6.66	6.56	6.62
2194	NASDAQ	JBLU	Mon, Dec 27, 2010	6.48	6.64	6.46	6.62
2193	NASDAQ	JBLU	Thu, Dec 23, 2010	6.66	6.66	6.56	6.58
2192	NASDAQ	JBLU	Wed, Dec 22, 2010	6.68	6.69	6.60	6.64
2191	NASDAQ	JBLU	Tue, Dec 21, 2010	6.69	6.71	6.63	6.68
2190	NASDAQ	JBLU	Mon, Dec 20, 2010	6.60	6.71	6.60	6.65
2189	NASDAQ	JBLU	Fri, Dec 17, 2010	6.70	6.74	6.60	6.60
2188	NASDAQ	JBLU	Thu, Dec 16, 2010	6.61	6.73	6.52	6.71
2187	NASDAQ	JBLU	Wed, Dec 15, 2010	6.68	6.76	6.55	6.62
2186	NASDAQ	JBLU	Tue, Dec 14, 2010	6.76	6.84	6.66	6.69
2185	NASDAQ	JBLU	Mon, Dec 13, 2010	6.80	6.85	6.73	6.77
2184	NASDAQ	JBLU	Fri, Dec 10, 2010	6.74	6.85	6.67	6.75
2183	NASDAQ	JBLU	Thu, Dec 9, 2010	6.70	6.78	6.59	6.71
2182	NASDAQ	JBLU	Wed, Dec 8, 2010	6.63	6.71	6.31	6.69
2181	NASDAQ	JBLU	Tue, Dec 7, 2010	7.20	7.23	6.86	6.96
2180	NASDAQ	JBLU	Mon, Dec 6, 2010	6.99	7.24	6.90	7.10
2179	NASDAQ	JBLU	Fri, Dec 3, 2010	6.81	6.92	6.79	6.90
2178	NASDAQ	JBLU	Thu, Dec 2, 2010	6.94	6.95	6.78	6.86
2177	NASDAQ	JBLU	Wed, Dec 1, 2010	6.94	6.97	6.85	6.96
2176	NASDAQ	JBLU	Tue, Nov 30, 2010	6.80	6.89	6.75	6.80
2175	NASDAQ	JBLU	Mon, Nov 29, 2010	6.92	6.96	6.75	6.90
2174	NASDAQ	JBLU	Fri, Nov 26, 2010	6.87	7.01	6.82	6.88
2173	NASDAQ	JBLU	Wed, Nov 24, 2010	6.69	6.93	6.62	6.88
2172	NASDAQ	JBLU	Tue, Nov 23, 2010	6.70	6.73	6.55	6.60
2171	NASDAQ	JBLU	Mon, Nov 22, 2010	6.81	6.85	6.69	6.79
2170	NASDAQ	JBLU	Fri, Nov 19, 2010	6.72	6.82	6.67	6.78
2169	NASDAQ	JBLU	Thu, Nov 18, 2010	6.79	6.87	6.69	6.71
2168	NASDAQ	JBLU	Wed, Nov 17, 2010	6.62	6.73	6.56	6.65
2167	NASDAQ	JBLU	Tue, Nov 16, 2010	6.70	6.80	6.56	6.57
2166	NASDAQ	JBLU	Mon, Nov 15, 2010	6.87	6.91	6.75	6.76
2165	NASDAQ	JBLU	Fri, Nov 12, 2010	6.78	6.89	6.75	6.81
2164	NASDAQ	JBLU	Thu, Nov 11, 2010	6.73	6.98	6.73	6.87
2163	NASDAQ	JBLU	Wed, Nov 10, 2010	7.14	7.17	6.94	6.99
2162	NASDAQ	JBLU	Tue, Nov 9, 2010	7.58	7.60	7.06	7.14
2161	NASDAQ	JBLU	Mon, Nov 8, 2010	7.54	7.59	7.45	7.59
2160	NASDAQ	JBLU	Fri, Nov 5, 2010	7.34	7.55	7.25	7.54
2159	NASDAQ	JBLU	Thu, Nov 4, 2010	7.38	7.45	7.22	7.29
2158	NASDAQ	JBLU	Wed, Nov 3, 2010	7.17	7.34	7.15	7.30
2157	NASDAQ	JBLU	Tue, Nov 2, 2010	7.15	7.21	7.04	7.16
2156	NASDAQ	JBLU	Mon, Nov 1, 2010	7.04	7.15	7.04	7.13
2155	NASDAQ	JBLU	Fri, Oct 29, 2010	7.16	7.16	6.90	6.98
2154	NASDAQ	JBLU	Thu, Oct 28, 2010	7.20	7.23	6.98	7.05
2153	NASDAQ	JBLU	Wed, Oct 27, 2010	7.15	7.24	7.11	7.14
2152	NASDAQ	JBLU	Tue, Oct 26, 2010	7.03	7.30	6.97	7.22
2151	NASDAQ	JBLU	Mon, Oct 25, 2010	7.08	7.15	7.00	7.07
2150	NASDAQ	JBLU	Fri, Oct 22, 2010	6.78	6.84	6.60	6.84
2149	NASDAQ	JBLU	Thu, Oct 21, 2010	7.15	7.15	6.55	6.62
2148	NASDAQ	JBLU	Wed, Oct 20, 2010	6.65	7.24	6.59	6.95
2147	NASDAQ	JBLU	Tue, Oct 19, 2010	6.63	6.65	6.41	6.51
2146	NASDAQ	JBLU	Mon, Oct 18, 2010	6.62	6.64	6.52	6.63
2145	NASDAQ	JBLU	Fri, Oct 15, 2010	6.62	6.64	6.55	6.59
2144	NASDAQ	JBLU	Thu, Oct 14, 2010	6.62	6.66	6.53	6.58
2143	NASDAQ	JBLU	Wed, Oct 13, 2010	6.57	6.64	6.50	6.60
2142	NASDAQ	JBLU	Tue, Oct 12, 2010	6.47	6.56	6.38	6.47
2141	NASDAQ	JBLU	Mon, Oct 11, 2010	6.72	6.73	6.39	6.47
2140	NASDAQ	JBLU	Fri, Oct 8, 2010	6.51	6.75	6.41	6.72
2139	NASDAQ	JBLU	Thu, Oct 7, 2010	6.60	6.64	6.41	6.55
2138	NASDAQ	JBLU	Wed, Oct 6, 2010	6.60	6.66	6.50	6.54
2137	NASDAQ	JBLU	Tue, Oct 5, 2010	6.42	6.63	6.41	6.59
2136	NASDAQ	JBLU	Mon, Oct 4, 2010	6.65	6.70	6.34	6.35
2135	NASDAQ	JBLU	Fri, Oct 1, 2010	6.66	6.75	6.61	6.64
2134	NASDAQ	JBLU	Thu, Sep 30, 2010	6.75	6.75	6.62	6.69
2133	NASDAQ	JBLU	Wed, Sep 29, 2010	6.55	6.71	6.45	6.66
2132	NASDAQ	JBLU	Tue, Sep 28, 2010	6.48	6.59	6.26	6.53
2131	NASDAQ	JBLU	Mon, Sep 27, 2010	6.31	6.43	6.23	6.36
2130	NASDAQ	JBLU	Fri, Sep 24, 2010	5.76	5.98	5.70	5.94
2129	NASDAQ	JBLU	Thu, Sep 23, 2010	5.73	5.78	5.64	5.66
2128	NASDAQ	JBLU	Wed, Sep 22, 2010	5.85	5.90	5.72	5.76
2127	NASDAQ	JBLU	Tue, Sep 21, 2010	5.84	6.03	5.80	5.93
2126	NASDAQ	JBLU	Mon, Sep 20, 2010	5.76	5.92	5.76	5.87
2125	NASDAQ	JBLU	Fri, Sep 17, 2010	5.89	5.89	5.74	5.74
2124	NASDAQ	JBLU	Thu, Sep 16, 2010	5.81	5.88	5.75	5.81
2123	NASDAQ	JBLU	Wed, Sep 15, 2010	5.76	5.90	5.72	5.84
2122	NASDAQ	JBLU	Tue, Sep 14, 2010	5.77	5.89	5.64	5.77
2121	NASDAQ	JBLU	Mon, Sep 13, 2010	5.78	5.80	5.67	5.76
2120	NASDAQ	JBLU	Fri, Sep 10, 2010	5.78	5.84	5.52	5.69
2119	NASDAQ	JBLU	Thu, Sep 9, 2010	5.97	5.97	5.67	5.73
2118	NASDAQ	JBLU	Wed, Sep 8, 2010	6.00	6.00	5.88	5.88
2117	NASDAQ	JBLU	Tue, Sep 7, 2010	6.10	6.10	5.93	5.98
2116	NASDAQ	JBLU	Fri, Sep 3, 2010	6.09	6.13	6.00	6.11
2115	NASDAQ	JBLU	Thu, Sep 2, 2010	5.91	6.06	5.91	6.00
2114	NASDAQ	JBLU	Wed, Sep 1, 2010	5.83	6.08	5.80	5.99
2113	NASDAQ	JBLU	Tue, Aug 31, 2010	5.55	5.84	5.52	5.71
2112	NASDAQ	JBLU	Mon, Aug 30, 2010	5.48	5.56	5.44	5.53
2111	NASDAQ	JBLU	Fri, Aug 27, 2010	5.55	5.60	5.31	5.50
2110	NASDAQ	JBLU	Thu, Aug 26, 2010	5.70	5.71	5.49	5.50
2109	NASDAQ	JBLU	Wed, Aug 25, 2010	5.50	5.70	5.47	5.66
2108	NASDAQ	JBLU	Tue, Aug 24, 2010	5.55	5.70	5.49	5.53
2107	NASDAQ	JBLU	Mon, Aug 23, 2010	5.77	5.89	5.60	5.62
2106	NASDAQ	JBLU	Fri, Aug 20, 2010	5.77	5.86	5.56	5.74
2105	NASDAQ	JBLU	Thu, Aug 19, 2010	5.97	6.06	5.76	5.80
2104	NASDAQ	JBLU	Wed, Aug 18, 2010	6.05	6.07	5.97	6.02
2103	NASDAQ	JBLU	Tue, Aug 17, 2010	6.02	6.15	5.99	6.04
2102	NASDAQ	JBLU	Mon, Aug 16, 2010	5.92	6.04	5.87	5.96
2101	NASDAQ	JBLU	Fri, Aug 13, 2010	5.95	6.02	5.83	5.98
2100	NASDAQ	JBLU	Thu, Aug 12, 2010	5.91	6.10	5.82	5.97
2099	NASDAQ	JBLU	Wed, Aug 11, 2010	6.28	6.29	6.05	6.06
2098	NASDAQ	JBLU	Tue, Aug 10, 2010	6.39	6.46	6.31	6.43
2097	NASDAQ	JBLU	Mon, Aug 9, 2010	6.27	6.51	6.26	6.50
2096	NASDAQ	JBLU	Fri, Aug 6, 2010	6.26	6.38	6.13	6.24
2095	NASDAQ	JBLU	Thu, Aug 5, 2010	6.25	6.43	6.21	6.32
2094	NASDAQ	JBLU	Wed, Aug 4, 2010	6.40	6.41	6.18	6.31
2093	NASDAQ	JBLU	Tue, Aug 3, 2010	6.51	6.53	6.33	6.37
2092	NASDAQ	JBLU	Mon, Aug 2, 2010	6.50	6.55	6.38	6.55
2091	NASDAQ	JBLU	Fri, Jul 30, 2010	6.21	6.44	6.14	6.43
2090	NASDAQ	JBLU	Thu, Jul 29, 2010	6.42	6.45	6.17	6.33
2089	NASDAQ	JBLU	Wed, Jul 28, 2010	6.31	6.43	6.28	6.36
2088	NASDAQ	JBLU	Tue, Jul 27, 2010	6.52	6.57	6.31	6.35
2087	NASDAQ	JBLU	Mon, Jul 26, 2010	6.33	6.49	6.14	6.48
2086	NASDAQ	JBLU	Fri, Jul 23, 2010	6.43	6.50	6.32	6.40
2085	NASDAQ	JBLU	Thu, Jul 22, 2010	6.03	6.38	6.00	6.38
2084	NASDAQ	JBLU	Wed, Jul 21, 2010	5.95	5.97	5.81	5.88
2083	NASDAQ	JBLU	Tue, Jul 20, 2010	5.78	5.90	5.71	5.90
2082	NASDAQ	JBLU	Mon, Jul 19, 2010	5.85	5.94	5.57	5.86
2081	NASDAQ	JBLU	Fri, Jul 16, 2010	5.97	6.04	5.82	5.87
2080	NASDAQ	JBLU	Thu, Jul 15, 2010	6.22	6.25	5.86	6.03
2079	NASDAQ	JBLU	Wed, Jul 14, 2010	6.19	6.41	6.12	6.20
2078	NASDAQ	JBLU	Tue, Jul 13, 2010	5.97	6.23	5.97	6.20
2077	NASDAQ	JBLU	Mon, Jul 12, 2010	5.94	6.02	5.76	5.89
2076	NASDAQ	JBLU	Fri, Jul 9, 2010	5.67	5.96	5.63	5.95
2075	NASDAQ	JBLU	Thu, Jul 8, 2010	5.79	5.84	5.60	5.67
2074	NASDAQ	JBLU	Wed, Jul 7, 2010	5.47	5.73	5.41	5.72
2073	NASDAQ	JBLU	Tue, Jul 6, 2010	5.48	5.60	5.42	5.46
2072	NASDAQ	JBLU	Fri, Jul 2, 2010	5.51	5.53	5.21	5.38
2071	NASDAQ	JBLU	Thu, Jul 1, 2010	5.52	5.67	5.27	5.48
2070	NASDAQ	JBLU	Wed, Jun 30, 2010	5.55	5.73	5.49	5.49
2069	NASDAQ	JBLU	Tue, Jun 29, 2010	5.70	5.70	5.52	5.56
2068	NASDAQ	JBLU	Mon, Jun 28, 2010	5.89	5.90	5.76	5.80
2067	NASDAQ	JBLU	Fri, Jun 25, 2010	5.99	5.99	5.74	5.82
2066	NASDAQ	JBLU	Thu, Jun 24, 2010	5.97	6.11	5.95	5.95
2065	NASDAQ	JBLU	Wed, Jun 23, 2010	6.12	6.16	5.88	6.02
2064	NASDAQ	JBLU	Tue, Jun 22, 2010	6.25	6.32	5.99	5.99
2063	NASDAQ	JBLU	Mon, Jun 21, 2010	6.61	6.65	6.19	6.24
2062	NASDAQ	JBLU	Fri, Jun 18, 2010	6.44	6.54	6.34	6.51
2061	NASDAQ	JBLU	Thu, Jun 17, 2010	6.56	6.61	6.34	6.40
2060	NASDAQ	JBLU	Wed, Jun 16, 2010	6.51	6.69	6.45	6.50
2059	NASDAQ	JBLU	Tue, Jun 15, 2010	6.74	6.79	6.55	6.60
2058	NASDAQ	JBLU	Mon, Jun 14, 2010	6.84	6.95	6.61	6.63
2057	NASDAQ	JBLU	Fri, Jun 11, 2010	6.29	6.50	6.20	6.50
2056	NASDAQ	JBLU	Thu, Jun 10, 2010	6.24	6.37	6.20	6.36
2055	NASDAQ	JBLU	Wed, Jun 9, 2010	6.18	6.24	6.05	6.13
2054	NASDAQ	JBLU	Tue, Jun 8, 2010	6.12	6.21	5.97	6.12
2053	NASDAQ	JBLU	Mon, Jun 7, 2010	6.27	6.36	6.06	6.07
2052	NASDAQ	JBLU	Fri, Jun 4, 2010	6.38	6.47	6.23	6.25
2051	NASDAQ	JBLU	Thu, Jun 3, 2010	6.48	6.57	6.37	6.54
2050	NASDAQ	JBLU	Wed, Jun 2, 2010	6.23	6.48	6.23	6.48
2049	NASDAQ	JBLU	Tue, Jun 1, 2010	6.16	6.37	6.08	6.17
2048	NASDAQ	JBLU	Fri, May 28, 2010	6.29	6.30	6.10	6.20
2047	NASDAQ	JBLU	Thu, May 27, 2010	6.22	6.35	6.14	6.33
2046	NASDAQ	JBLU	Wed, May 26, 2010	5.94	6.25	5.90	6.06
2045	NASDAQ	JBLU	Tue, May 25, 2010	5.53	5.92	5.51	5.90
2044	NASDAQ	JBLU	Mon, May 24, 2010	5.59	5.81	5.55	5.73
2043	NASDAQ	JBLU	Fri, May 21, 2010	5.36	5.72	5.30	5.62
2042	NASDAQ	JBLU	Thu, May 20, 2010	5.63	5.65	5.45	5.45
2041	NASDAQ	JBLU	Wed, May 19, 2010	5.69	5.86	5.62	5.78
2040	NASDAQ	JBLU	Tue, May 18, 2010	5.92	5.97	5.72	5.73
2039	NASDAQ	JBLU	Mon, May 17, 2010	5.67	5.89	5.65	5.88
2038	NASDAQ	JBLU	Fri, May 14, 2010	5.78	5.81	5.65	5.71
2037	NASDAQ	JBLU	Thu, May 13, 2010	5.89	5.98	5.78	5.81
2036	NASDAQ	JBLU	Wed, May 12, 2010	5.73	5.89	5.73	5.89
2035	NASDAQ	JBLU	Tue, May 11, 2010	5.69	5.78	5.55	5.70
2034	NASDAQ	JBLU	Mon, May 10, 2010	5.61	5.70	5.48	5.68
2033	NASDAQ	JBLU	Fri, May 7, 2010	5.46	5.65	5.22	5.32
2032	NASDAQ	JBLU	Thu, May 6, 2010	5.61	5.70	5.14	5.47
2031	NASDAQ	JBLU	Wed, May 5, 2010	5.48	5.78	5.41	5.59
2030	NASDAQ	JBLU	Tue, May 4, 2010	5.60	5.65	5.41	5.54
2029	NASDAQ	JBLU	Mon, May 3, 2010	5.63	5.79	5.55	5.70
2028	NASDAQ	JBLU	Fri, Apr 30, 2010	5.65	5.80	5.56	5.59
2027	NASDAQ	JBLU	Thu, Apr 29, 2010	5.81	5.93	5.61	5.68
2026	NASDAQ	JBLU	Wed, Apr 28, 2010	6.35	6.45	5.70	5.77
2025	NASDAQ	JBLU	Tue, Apr 27, 2010	6.61	6.72	6.45	6.52
2024	NASDAQ	JBLU	Mon, Apr 26, 2010	6.52	6.67	6.43	6.65
2023	NASDAQ	JBLU	Fri, Apr 23, 2010	6.46	6.57	6.40	6.52
2022	NASDAQ	JBLU	Thu, Apr 22, 2010	6.42	6.68	6.30	6.45
2021	NASDAQ	JBLU	Wed, Apr 21, 2010	6.70	6.78	6.42	6.50
2020	NASDAQ	JBLU	Tue, Apr 20, 2010	6.75	6.84	6.62	6.71
2019	NASDAQ	JBLU	Mon, Apr 19, 2010	6.60	6.85	6.50	6.70
2018	NASDAQ	JBLU	Fri, Apr 16, 2010	6.66	6.70	6.43	6.63
2017	NASDAQ	JBLU	Thu, Apr 15, 2010	6.65	6.83	6.51	6.66
2016	NASDAQ	JBLU	Wed, Apr 14, 2010	6.37	6.74	6.35	6.71
2015	NASDAQ	JBLU	Tue, Apr 13, 2010	5.85	6.40	5.77	6.35
2014	NASDAQ	JBLU	Mon, Apr 12, 2010	5.89	5.93	5.83	5.88
2013	NASDAQ	JBLU	Fri, Apr 9, 2010	5.92	5.92	5.76	5.84
2012	NASDAQ	JBLU	Thu, Apr 8, 2010	5.89	5.94	5.73	5.85
2011	NASDAQ	JBLU	Wed, Apr 7, 2010	5.77	5.83	5.69	5.73
2010	NASDAQ	JBLU	Tue, Apr 6, 2010	5.66	5.80	5.62	5.76
2009	NASDAQ	JBLU	Mon, Apr 5, 2010	5.77	5.78	5.58	5.66
2008	NASDAQ	JBLU	Thu, Apr 1, 2010	5.65	5.85	5.61	5.73
2007	NASDAQ	JBLU	Wed, Mar 31, 2010	5.46	5.68	5.46	5.58
2006	NASDAQ	JBLU	Tue, Mar 30, 2010	5.50	5.55	5.47	5.50
2005	NASDAQ	JBLU	Mon, Mar 29, 2010	5.52	5.56	5.48	5.51
2004	NASDAQ	JBLU	Fri, Mar 26, 2010	5.46	5.63	5.46	5.52
2003	NASDAQ	JBLU	Thu, Mar 25, 2010	5.51	5.70	5.45	5.45
2002	NASDAQ	JBLU	Wed, Mar 24, 2010	5.46	5.52	5.41	5.47
2001	NASDAQ	JBLU	Tue, Mar 23, 2010	5.50	5.51	5.37	5.47
2000	NASDAQ	JBLU	Mon, Mar 22, 2010	5.28	5.52	5.24	5.49
1999	NASDAQ	JBLU	Fri, Mar 19, 2010	5.38	5.43	5.25	5.34
1998	NASDAQ	JBLU	Thu, Mar 18, 2010	5.47	5.53	5.37	5.39
1997	NASDAQ	JBLU	Wed, Mar 17, 2010	5.35	5.59	5.35	5.45
1996	NASDAQ	JBLU	Tue, Mar 16, 2010	5.50	5.52	5.35	5.42
1995	NASDAQ	JBLU	Mon, Mar 15, 2010	5.38	5.53	5.29	5.45
1994	NASDAQ	JBLU	Fri, Mar 12, 2010	5.37	5.42	5.26	5.41
1993	NASDAQ	JBLU	Thu, Mar 11, 2010	5.25	5.32	5.18	5.28
1992	NASDAQ	JBLU	Wed, Mar 10, 2010	5.35	5.47	5.22	5.27
1991	NASDAQ	JBLU	Tue, Mar 9, 2010	5.14	5.45	5.14	5.28
1990	NASDAQ	JBLU	Mon, Mar 8, 2010	5.14	5.21	5.11	5.14
1989	NASDAQ	JBLU	Fri, Mar 5, 2010	5.14	5.20	5.08	5.12
1988	NASDAQ	JBLU	Thu, Mar 4, 2010	5.17	5.22	5.08	5.13
1987	NASDAQ	JBLU	Wed, Mar 3, 2010	5.22	5.23	5.12	5.20
1986	NASDAQ	JBLU	Tue, Mar 2, 2010	5.32	5.35	5.17	5.19
1985	NASDAQ	JBLU	Mon, Mar 1, 2010	5.32	5.41	5.24	5.31
1984	NASDAQ	JBLU	Fri, Feb 26, 2010	5.20	5.34	5.20	5.28
1983	NASDAQ	JBLU	Thu, Feb 25, 2010	5.18	5.26	5.14	5.21
1982	NASDAQ	JBLU	Wed, Feb 24, 2010	5.26	5.35	5.22	5.26
1981	NASDAQ	JBLU	Tue, Feb 23, 2010	5.32	5.37	5.19	5.27
1980	NASDAQ	JBLU	Mon, Feb 22, 2010	5.40	5.49	5.33	5.35
1979	NASDAQ	JBLU	Fri, Feb 19, 2010	5.26	5.44	5.22	5.40
1978	NASDAQ	JBLU	Thu, Feb 18, 2010	5.25	5.29	5.21	5.26
1977	NASDAQ	JBLU	Wed, Feb 17, 2010	5.36	5.36	5.23	5.28
1976	NASDAQ	JBLU	Tue, Feb 16, 2010	5.20	5.38	5.16	5.32
1975	NASDAQ	JBLU	Fri, Feb 12, 2010	5.03	5.17	4.95	5.17
1974	NASDAQ	JBLU	Thu, Feb 11, 2010	4.94	5.10	4.94	5.09
1973	NASDAQ	JBLU	Wed, Feb 10, 2010	5.12	5.13	4.86	4.96
1972	NASDAQ	JBLU	Tue, Feb 9, 2010	4.84	5.17	4.84	5.16
1971	NASDAQ	JBLU	Mon, Feb 8, 2010	4.78	4.88	4.70	4.73
1970	NASDAQ	JBLU	Fri, Feb 5, 2010	4.75	4.83	4.64	4.78
1969	NASDAQ	JBLU	Thu, Feb 4, 2010	4.97	4.97	4.71	4.72
1968	NASDAQ	JBLU	Wed, Feb 3, 2010	5.04	5.10	4.95	4.98
1967	NASDAQ	JBLU	Tue, Feb 2, 2010	5.08	5.11	5.00	5.07
1966	NASDAQ	JBLU	Mon, Feb 1, 2010	5.02	5.06	4.95	5.02
1965	NASDAQ	JBLU	Fri, Jan 29, 2010	5.19	5.25	4.90	4.94
1964	NASDAQ	JBLU	Thu, Jan 28, 2010	5.69	5.69	5.06	5.11
1963	NASDAQ	JBLU	Wed, Jan 27, 2010	5.47	5.60	5.41	5.55
1962	NASDAQ	JBLU	Tue, Jan 26, 2010	5.59	5.67	5.43	5.49
1961	NASDAQ	JBLU	Mon, Jan 25, 2010	5.63	5.72	5.58	5.62
1960	NASDAQ	JBLU	Fri, Jan 22, 2010	5.63	5.79	5.56	5.58
1959	NASDAQ	JBLU	Thu, Jan 21, 2010	5.77	5.95	5.62	5.63
1958	NASDAQ	JBLU	Wed, Jan 20, 2010	5.66	5.76	5.58	5.73
1957	NASDAQ	JBLU	Tue, Jan 19, 2010	5.65	5.79	5.61	5.70
1956	NASDAQ	JBLU	Fri, Jan 15, 2010	5.76	5.80	5.58	5.63
1955	NASDAQ	JBLU	Thu, Jan 14, 2010	5.72	5.79	5.68	5.74
1954	NASDAQ	JBLU	Wed, Jan 13, 2010	5.57	5.80	5.52	5.70
1953	NASDAQ	JBLU	Tue, Jan 12, 2010	5.54	5.59	5.48	5.55
1952	NASDAQ	JBLU	Mon, Jan 11, 2010	5.80	5.86	5.55	5.61
1951	NASDAQ	JBLU	Fri, Jan 8, 2010	5.90	5.98	5.72	5.80
1950	NASDAQ	JBLU	Thu, Jan 7, 2010	5.73	5.98	5.73	5.86
1949	NASDAQ	JBLU	Wed, Jan 6, 2010	5.84	5.91	5.66	5.73
1948	NASDAQ	JBLU	Tue, Jan 5, 2010	5.52	6.03	5.51	5.86
1947	NASDAQ	JBLU	Mon, Jan 4, 2010	5.54	5.59	5.42	5.56
1946	NASDAQ	JBLU	Thu, Dec 31, 2009	5.48	5.54	5.43	5.45
1945	NASDAQ	JBLU	Wed, Dec 30, 2009	5.48	5.51	5.39	5.50
1944	NASDAQ	JBLU	Tue, Dec 29, 2009	5.53	5.59	5.39	5.53
1943	NASDAQ	JBLU	Mon, Dec 28, 2009	5.57	5.60	5.46	5.53
1942	NASDAQ	JBLU	Thu, Dec 24, 2009	5.75	5.78	5.61	5.64
1941	NASDAQ	JBLU	Wed, Dec 23, 2009	5.75	5.80	5.56	5.72
1940	NASDAQ	JBLU	Tue, Dec 22, 2009	5.55	5.86	5.54	5.74
1939	NASDAQ	JBLU	Mon, Dec 21, 2009	5.40	5.58	5.40	5.51
1938	NASDAQ	JBLU	Fri, Dec 18, 2009	5.58	5.58	5.22	5.47
1937	NASDAQ	JBLU	Thu, Dec 17, 2009	5.64	5.69	5.50	5.59
1936	NASDAQ	JBLU	Wed, Dec 16, 2009	5.74	5.79	5.63	5.72
1935	NASDAQ	JBLU	Tue, Dec 15, 2009	5.78	5.83	5.66	5.70
1934	NASDAQ	JBLU	Mon, Dec 14, 2009	6.00	6.05	5.79	5.81
1933	NASDAQ	JBLU	Fri, Dec 11, 2009	5.73	6.03	5.71	5.92
1932	NASDAQ	JBLU	Thu, Dec 10, 2009	5.73	5.75	5.65	5.71
1931	NASDAQ	JBLU	Wed, Dec 9, 2009	5.72	5.79	5.53	5.70
1930	NASDAQ	JBLU	Tue, Dec 8, 2009	5.70	5.83	5.60	5.75
1929	NASDAQ	JBLU	Mon, Dec 7, 2009	5.83	5.88	5.65	5.74
1928	NASDAQ	JBLU	Fri, Dec 4, 2009	5.80	5.97	5.70	5.83
1927	NASDAQ	JBLU	Thu, Dec 3, 2009	5.69	5.78	5.68	5.70
1926	NASDAQ	JBLU	Wed, Dec 2, 2009	5.71	5.82	5.60	5.64
1925	NASDAQ	JBLU	Tue, Dec 1, 2009	5.60	5.66	5.49	5.64
1924	NASDAQ	JBLU	Mon, Nov 30, 2009	5.37	5.54	5.32	5.51
1923	NASDAQ	JBLU	Fri, Nov 27, 2009	5.23	5.46	5.19	5.40
1922	NASDAQ	JBLU	Wed, Nov 25, 2009	5.30	5.42	5.26	5.42
1921	NASDAQ	JBLU	Tue, Nov 24, 2009	5.32	5.35	5.16	5.29
1920	NASDAQ	JBLU	Mon, Nov 23, 2009	5.30	5.35	5.26	5.30
1919	NASDAQ	JBLU	Fri, Nov 20, 2009	5.19	5.26	5.15	5.20
1918	NASDAQ	JBLU	Thu, Nov 19, 2009	5.40	5.45	5.17	5.21
1917	NASDAQ	JBLU	Wed, Nov 18, 2009	5.46	5.62	5.43	5.47
1916	NASDAQ	JBLU	Tue, Nov 17, 2009	5.60	5.60	5.36	5.50
1915	NASDAQ	JBLU	Mon, Nov 16, 2009	5.47	5.56	5.40	5.45
1914	NASDAQ	JBLU	Fri, Nov 13, 2009	5.35	5.45	5.30	5.39
1913	NASDAQ	JBLU	Thu, Nov 12, 2009	5.33	5.48	5.29	5.30
1912	NASDAQ	JBLU	Wed, Nov 11, 2009	5.24	5.39	5.21	5.35
1911	NASDAQ	JBLU	Tue, Nov 10, 2009	5.14	5.22	5.07	5.16
1910	NASDAQ	JBLU	Mon, Nov 9, 2009	5.25	5.35	5.15	5.20
1909	NASDAQ	JBLU	Fri, Nov 6, 2009	4.80	5.30	4.76	5.24
1908	NASDAQ	JBLU	Thu, Nov 5, 2009	4.80	4.90	4.75	4.83
1907	NASDAQ	JBLU	Wed, Nov 4, 2009	4.92	4.97	4.74	4.76
1906	NASDAQ	JBLU	Tue, Nov 3, 2009	4.92	4.97	4.83	4.89
1905	NASDAQ	JBLU	Mon, Nov 2, 2009	4.97	5.15	4.87	4.97
1904	NASDAQ	JBLU	Fri, Oct 30, 2009	5.14	5.22	4.87	4.96
1903	NASDAQ	JBLU	Thu, Oct 29, 2009	5.14	5.30	5.14	5.18
1902	NASDAQ	JBLU	Wed, Oct 28, 2009	5.27	5.33	5.08	5.09
1901	NASDAQ	JBLU	Tue, Oct 27, 2009	5.29	5.39	5.17	5.28
1900	NASDAQ	JBLU	Mon, Oct 26, 2009	5.43	5.53	5.27	5.32
1899	NASDAQ	JBLU	Fri, Oct 23, 2009	5.63	5.78	5.36	5.38
1898	NASDAQ	JBLU	Thu, Oct 22, 2009	5.83	5.84	5.32	5.61
1897	NASDAQ	JBLU	Wed, Oct 21, 2009	6.04	6.39	5.71	5.74
1896	NASDAQ	JBLU	Tue, Oct 20, 2009	6.09	6.14	5.98	6.02
1895	NASDAQ	JBLU	Mon, Oct 19, 2009	5.79	6.00	5.75	5.94
1894	NASDAQ	JBLU	Fri, Oct 16, 2009	5.68	5.82	5.64	5.76
1893	NASDAQ	JBLU	Thu, Oct 15, 2009	5.64	5.82	5.61	5.75
1892	NASDAQ	JBLU	Wed, Oct 14, 2009	5.71	5.76	5.52	5.76
1891	NASDAQ	JBLU	Tue, Oct 13, 2009	5.67	5.77	5.61	5.68
1890	NASDAQ	JBLU	Mon, Oct 12, 2009	5.67	5.73	5.58	5.66
1889	NASDAQ	JBLU	Fri, Oct 9, 2009	5.67	5.74	5.57	5.67
1888	NASDAQ	JBLU	Thu, Oct 8, 2009	5.62	5.79	5.58	5.65
1887	NASDAQ	JBLU	Wed, Oct 7, 2009	5.76	5.76	5.54	5.60
1886	NASDAQ	JBLU	Tue, Oct 6, 2009	5.73	5.83	5.63	5.71
1885	NASDAQ	JBLU	Mon, Oct 5, 2009	5.71	5.77	5.54	5.66
1884	NASDAQ	JBLU	Fri, Oct 2, 2009	5.36	5.74	5.25	5.63
1883	NASDAQ	JBLU	Thu, Oct 1, 2009	5.96	5.97	5.46	5.47
1882	NASDAQ	JBLU	Wed, Sep 30, 2009	5.92	6.02	5.73	5.98
1881	NASDAQ	JBLU	Tue, Sep 29, 2009	5.97	6.05	5.77	5.92
1880	NASDAQ	JBLU	Mon, Sep 28, 2009	6.15	6.15	5.92	6.00
1879	NASDAQ	JBLU	Fri, Sep 25, 2009	6.09	6.30	5.89	6.01
1878	NASDAQ	JBLU	Thu, Sep 24, 2009	6.24	6.37	6.01	6.07
1877	NASDAQ	JBLU	Wed, Sep 23, 2009	6.46	6.50	6.16	6.18
1876	NASDAQ	JBLU	Tue, Sep 22, 2009	6.63	6.66	6.40	6.44
1875	NASDAQ	JBLU	Mon, Sep 21, 2009	6.39	6.62	6.30	6.59
1874	NASDAQ	JBLU	Fri, Sep 18, 2009	6.55	6.55	6.10	6.46
1873	NASDAQ	JBLU	Thu, Sep 17, 2009	6.65	6.85	6.32	6.47
1872	NASDAQ	JBLU	Wed, Sep 16, 2009	6.83	6.87	6.47	6.51
1871	NASDAQ	JBLU	Tue, Sep 15, 2009	6.20	6.67	6.18	6.55
1870	NASDAQ	JBLU	Mon, Sep 14, 2009	6.06	6.23	6.03	6.19
1869	NASDAQ	JBLU	Fri, Sep 11, 2009	6.21	6.22	6.08	6.14
1868	NASDAQ	JBLU	Thu, Sep 10, 2009	6.05	6.22	5.97	6.19
1867	NASDAQ	JBLU	Wed, Sep 9, 2009	6.05	6.15	5.93	6.06
1866	NASDAQ	JBLU	Tue, Sep 8, 2009	5.91	5.99	5.73	5.85
1865	NASDAQ	JBLU	Fri, Sep 4, 2009	5.86	5.98	5.79	5.95
1864	NASDAQ	JBLU	Thu, Sep 3, 2009	5.80	5.97	5.73	5.84
1863	NASDAQ	JBLU	Wed, Sep 2, 2009	5.50	5.82	5.49	5.75
1862	NASDAQ	JBLU	Tue, Sep 1, 2009	5.83	6.00	5.41	5.50
1861	NASDAQ	JBLU	Mon, Aug 31, 2009	5.91	5.91	5.76	5.81
1860	NASDAQ	JBLU	Fri, Aug 28, 2009	5.58	5.83	5.58	5.75
1859	NASDAQ	JBLU	Thu, Aug 27, 2009	5.70	5.86	5.52	5.61
1858	NASDAQ	JBLU	Wed, Aug 26, 2009	5.71	5.94	5.64	5.74
1857	NASDAQ	JBLU	Tue, Aug 25, 2009	5.61	5.82	5.57	5.69
1856	NASDAQ	JBLU	Mon, Aug 24, 2009	5.55	5.75	5.48	5.50
1855	NASDAQ	JBLU	Fri, Aug 21, 2009	5.32	5.51	5.24	5.50
1854	NASDAQ	JBLU	Thu, Aug 20, 2009	5.08	5.32	5.08	5.24
1853	NASDAQ	JBLU	Wed, Aug 19, 2009	5.12	5.18	5.05	5.08
1852	NASDAQ	JBLU	Tue, Aug 18, 2009	5.19	5.22	5.13	5.17
1851	NASDAQ	JBLU	Mon, Aug 17, 2009	5.19	5.23	5.09	5.10
1850	NASDAQ	JBLU	Fri, Aug 14, 2009	5.50	5.53	5.21	5.39
1849	NASDAQ	JBLU	Thu, Aug 13, 2009	5.55	5.63	5.40	5.48
1848	NASDAQ	JBLU	Wed, Aug 12, 2009	5.29	5.55	5.29	5.48
1847	NASDAQ	JBLU	Tue, Aug 11, 2009	5.25	5.44	5.02	5.33
1846	NASDAQ	JBLU	Mon, Aug 10, 2009	5.21	5.24	5.04	5.11
1845	NASDAQ	JBLU	Fri, Aug 7, 2009	5.34	5.40	5.21	5.25
1844	NASDAQ	JBLU	Thu, Aug 6, 2009	5.35	5.37	5.17	5.23
1843	NASDAQ	JBLU	Wed, Aug 5, 2009	5.27	5.36	5.12	5.31
1842	NASDAQ	JBLU	Tue, Aug 4, 2009	5.10	5.25	5.06	5.25
1841	NASDAQ	JBLU	Mon, Aug 3, 2009	5.16	5.20	5.01	5.11
1840	NASDAQ	JBLU	Fri, Jul 31, 2009	5.12	5.20	5.06	5.11
1839	NASDAQ	JBLU	Thu, Jul 30, 2009	5.25	5.25	5.07	5.14
1838	NASDAQ	JBLU	Wed, Jul 29, 2009	5.16	5.23	5.11	5.18
1837	NASDAQ	JBLU	Tue, Jul 28, 2009	5.04	5.24	5.00	5.19
1836	NASDAQ	JBLU	Mon, Jul 27, 2009	5.03	5.11	4.92	5.10
1835	NASDAQ	JBLU	Fri, Jul 24, 2009	4.90	5.14	4.80	5.03
1834	NASDAQ	JBLU	Thu, Jul 23, 2009	4.95	4.96	4.67	4.92
1833	NASDAQ	JBLU	Wed, Jul 22, 2009	4.53	4.90	4.45	4.78
1832	NASDAQ	JBLU	Tue, Jul 21, 2009	4.80	4.83	4.45	4.57
1831	NASDAQ	JBLU	Mon, Jul 20, 2009	4.59	4.87	4.52	4.75
1830	NASDAQ	JBLU	Fri, Jul 17, 2009	4.72	4.74	4.53	4.61
1829	NASDAQ	JBLU	Thu, Jul 16, 2009	4.76	4.80	4.58	4.68
1828	NASDAQ	JBLU	Wed, Jul 15, 2009	4.72	4.82	4.62	4.80
1827	NASDAQ	JBLU	Tue, Jul 14, 2009	4.50	4.63	4.43	4.63
1826	NASDAQ	JBLU	Mon, Jul 13, 2009	4.45	4.50	4.36	4.50
1825	NASDAQ	JBLU	Fri, Jul 10, 2009	4.24	4.40	4.21	4.36
1824	NASDAQ	JBLU	Thu, Jul 9, 2009	4.25	4.40	4.19	4.29
1823	NASDAQ	JBLU	Wed, Jul 8, 2009	4.09	4.29	4.09	4.18
1822	NASDAQ	JBLU	Tue, Jul 7, 2009	4.15	4.16	4.08	4.10
1821	NASDAQ	JBLU	Mon, Jul 6, 2009	4.17	4.27	4.08	4.14
1820	NASDAQ	JBLU	Thu, Jul 2, 2009	4.23	4.30	4.12	4.19
1819	NASDAQ	JBLU	Wed, Jul 1, 2009	4.32	4.47	4.25	4.36
1818	NASDAQ	JBLU	Tue, Jun 30, 2009	4.26	4.35	4.02	4.27
1817	NASDAQ	JBLU	Mon, Jun 29, 2009	4.30	4.35	4.20	4.32
1816	NASDAQ	JBLU	Fri, Jun 26, 2009	4.12	4.33	4.04	4.31
1815	NASDAQ	JBLU	Thu, Jun 25, 2009	3.94	4.21	3.90	4.14
1814	NASDAQ	JBLU	Wed, Jun 24, 2009	3.85	4.01	3.79	3.97
1813	NASDAQ	JBLU	Tue, Jun 23, 2009	3.90	3.94	3.72	3.78
1812	NASDAQ	JBLU	Mon, Jun 22, 2009	4.03	4.06	3.85	3.88
1811	NASDAQ	JBLU	Fri, Jun 19, 2009	4.25	4.25	4.04	4.10
1810	NASDAQ	JBLU	Thu, Jun 18, 2009	4.16	4.20	4.02	4.20
1809	NASDAQ	JBLU	Wed, Jun 17, 2009	4.04	4.20	3.96	4.13
1808	NASDAQ	JBLU	Tue, Jun 16, 2009	4.10	4.20	4.01	4.02
1807	NASDAQ	JBLU	Mon, Jun 15, 2009	4.12	4.16	4.01	4.14
1806	NASDAQ	JBLU	Fri, Jun 12, 2009	4.24	4.32	4.16	4.20
1805	NASDAQ	JBLU	Thu, Jun 11, 2009	4.28	4.36	4.21	4.26
1804	NASDAQ	JBLU	Wed, Jun 10, 2009	4.54	4.55	4.22	4.32
1803	NASDAQ	JBLU	Tue, Jun 9, 2009	4.34	4.54	4.23	4.49
1802	NASDAQ	JBLU	Mon, Jun 8, 2009	4.36	4.36	4.13	4.26
1801	NASDAQ	JBLU	Fri, Jun 5, 2009	4.43	4.47	4.28	4.36
1800	NASDAQ	JBLU	Thu, Jun 4, 2009	4.28	4.42	4.22	4.42
1799	NASDAQ	JBLU	Wed, Jun 3, 2009	4.67	4.69	4.25	4.29
1798	NASDAQ	JBLU	Tue, Jun 2, 2009	4.84	5.20	4.75	5.03
1797	NASDAQ	JBLU	Mon, Jun 1, 2009	4.58	4.93	4.57	4.86
1796	NASDAQ	JBLU	Fri, May 29, 2009	4.33	4.53	4.22	4.53
1795	NASDAQ	JBLU	Thu, May 28, 2009	4.46	4.51	4.22	4.30
1794	NASDAQ	JBLU	Wed, May 27, 2009	4.61	4.64	4.38	4.39
1793	NASDAQ	JBLU	Tue, May 26, 2009	4.56	4.68	4.55	4.66
1792	NASDAQ	JBLU	Fri, May 22, 2009	4.92	4.97	4.50	4.57
1791	NASDAQ	JBLU	Thu, May 21, 2009	4.94	5.00	4.82	4.91
1790	NASDAQ	JBLU	Wed, May 20, 2009	5.14	5.24	4.93	4.95
1789	NASDAQ	JBLU	Tue, May 19, 2009	5.21	5.26	5.04	5.10
1788	NASDAQ	JBLU	Mon, May 18, 2009	5.16	5.18	4.97	5.16
1787	NASDAQ	JBLU	Fri, May 15, 2009	5.29	5.39	5.05	5.06
1786	NASDAQ	JBLU	Thu, May 14, 2009	5.00	5.39	4.80	5.20
1785	NASDAQ	JBLU	Wed, May 13, 2009	5.27	5.30	5.01	5.09
1784	NASDAQ	JBLU	Tue, May 12, 2009	5.91	6.09	5.30	5.37
1783	NASDAQ	JBLU	Mon, May 11, 2009	6.10	6.10	5.80	5.96
1782	NASDAQ	JBLU	Fri, May 8, 2009	5.90	6.28	5.74	6.23
1781	NASDAQ	JBLU	Thu, May 7, 2009	6.10	6.19	5.80	5.85
1780	NASDAQ	JBLU	Wed, May 6, 2009	6.11	6.40	5.78	6.04
1779	NASDAQ	JBLU	Tue, May 5, 2009	5.52	6.31	5.43	6.05
1778	NASDAQ	JBLU	Mon, May 4, 2009	5.14	5.51	5.12	5.50
1777	NASDAQ	JBLU	Fri, May 1, 2009	4.91	5.07	4.91	5.03
1776	NASDAQ	JBLU	Thu, Apr 30, 2009	5.28	5.32	4.90	4.93
1775	NASDAQ	JBLU	Wed, Apr 29, 2009	5.10	5.32	5.01	5.15
1774	NASDAQ	JBLU	Tue, Apr 28, 2009	4.80	5.39	4.78	4.94
1773	NASDAQ	JBLU	Mon, Apr 27, 2009	4.91	5.16	4.48	4.98
1772	NASDAQ	JBLU	Fri, Apr 24, 2009	5.74	5.75	5.41	5.53
1771	NASDAQ	JBLU	Thu, Apr 23, 2009	6.03	6.06	5.50	5.65
1770	NASDAQ	JBLU	Wed, Apr 22, 2009	5.56	6.01	5.53	5.58
1769	NASDAQ	JBLU	Tue, Apr 21, 2009	5.01	5.56	4.80	5.47
1768	NASDAQ	JBLU	Mon, Apr 20, 2009	5.21	5.28	4.92	5.10
1767	NASDAQ	JBLU	Fri, Apr 17, 2009	5.38	5.49	5.17	5.41
1766	NASDAQ	JBLU	Thu, Apr 16, 2009	5.18	5.41	4.73	5.36
1765	NASDAQ	JBLU	Wed, Apr 15, 2009	4.56	5.25	4.36	5.15
1764	NASDAQ	JBLU	Tue, Apr 14, 2009	4.96	4.99	4.42	4.59
1763	NASDAQ	JBLU	Mon, Apr 13, 2009	4.60	4.97	4.60	4.93
1762	NASDAQ	JBLU	Thu, Apr 9, 2009	4.55	4.96	4.54	4.93
1761	NASDAQ	JBLU	Wed, Apr 8, 2009	4.25	4.43	4.13	4.41
1760	NASDAQ	JBLU	Tue, Apr 7, 2009	4.20	4.32	4.06	4.16
1759	NASDAQ	JBLU	Mon, Apr 6, 2009	4.22	4.63	4.21	4.41
1758	NASDAQ	JBLU	Fri, Apr 3, 2009	4.36	4.44	4.14	4.41
1757	NASDAQ	JBLU	Thu, Apr 2, 2009	3.74	4.38	3.70	4.35
1756	NASDAQ	JBLU	Wed, Apr 1, 2009	3.51	3.69	3.44	3.64
1755	NASDAQ	JBLU	Tue, Mar 31, 2009	3.88	3.92	3.41	3.65
1754	NASDAQ	JBLU	Mon, Mar 30, 2009	4.07	4.07	3.50	3.84
1753	NASDAQ	JBLU	Fri, Mar 27, 2009	4.26	4.37	4.13	4.16
1752	NASDAQ	JBLU	Thu, Mar 26, 2009	4.14	4.45	4.10	4.36
1751	NASDAQ	JBLU	Wed, Mar 25, 2009	3.94	4.17	3.84	4.07
1750	NASDAQ	JBLU	Tue, Mar 24, 2009	3.78	4.03	3.75	3.85
1749	NASDAQ	JBLU	Mon, Mar 23, 2009	3.67	3.98	3.50	3.98
1748	NASDAQ	JBLU	Fri, Mar 20, 2009	3.82	3.84	3.51	3.56
1747	NASDAQ	JBLU	Thu, Mar 19, 2009	4.28	4.32	3.76	3.77
1746	NASDAQ	JBLU	Wed, Mar 18, 2009	4.05	4.34	3.97	4.24
1745	NASDAQ	JBLU	Tue, Mar 17, 2009	3.96	4.16	3.70	4.15
1744	NASDAQ	JBLU	Mon, Mar 16, 2009	4.37	4.49	3.88	3.92
1743	NASDAQ	JBLU	Fri, Mar 13, 2009	4.17	4.49	4.12	4.29
1742	NASDAQ	JBLU	Thu, Mar 12, 2009	3.95	4.25	3.66	4.18
1741	NASDAQ	JBLU	Wed, Mar 11, 2009	3.80	3.94	3.63	3.84
1740	NASDAQ	JBLU	Tue, Mar 10, 2009	3.16	3.52	3.16	3.45
1739	NASDAQ	JBLU	Mon, Mar 9, 2009	3.06	3.22	2.98	3.06
1738	NASDAQ	JBLU	Fri, Mar 6, 2009	2.87	3.02	2.87	2.96
1737	NASDAQ	JBLU	Thu, Mar 5, 2009	3.29	3.29	2.81	2.84
1736	NASDAQ	JBLU	Wed, Mar 4, 2009	3.07	3.28	3.06	3.19
1735	NASDAQ	JBLU	Tue, Mar 3, 2009	3.44	3.44	2.97	3.02
1734	NASDAQ	JBLU	Mon, Mar 2, 2009	3.69	3.72	3.26	3.29
1733	NASDAQ	JBLU	Fri, Feb 27, 2009	4.06	4.08	3.77	3.81
1732	NASDAQ	JBLU	Thu, Feb 26, 2009	4.30	4.36	4.06	4.16
1731	NASDAQ	JBLU	Wed, Feb 25, 2009	4.49	4.49	4.04	4.26
1730	NASDAQ	JBLU	Tue, Feb 24, 2009	4.33	4.60	4.25	4.56
1729	NASDAQ	JBLU	Mon, Feb 23, 2009	4.34	4.55	4.24	4.28
1728	NASDAQ	JBLU	Fri, Feb 20, 2009	4.50	4.55	3.84	4.25
1727	NASDAQ	JBLU	Thu, Feb 19, 2009	4.88	4.98	4.51	4.53
1726	NASDAQ	JBLU	Wed, Feb 18, 2009	5.58	5.84	4.77	4.81
1725	NASDAQ	JBLU	Tue, Feb 17, 2009	5.56	5.71	5.50	5.60
1724	NASDAQ	JBLU	Fri, Feb 13, 2009	5.80	6.00	5.58	5.84
1723	NASDAQ	JBLU	Thu, Feb 12, 2009	5.56	5.79	5.51	5.78
1722	NASDAQ	JBLU	Wed, Feb 11, 2009	5.90	6.03	5.51	5.63
1721	NASDAQ	JBLU	Tue, Feb 10, 2009	5.99	6.17	5.80	5.85
1720	NASDAQ	JBLU	Mon, Feb 9, 2009	6.25	6.35	5.95	6.00
1719	NASDAQ	JBLU	Fri, Feb 6, 2009	5.80	6.30	5.80	6.21
1718	NASDAQ	JBLU	Thu, Feb 5, 2009	5.51	5.99	5.40	5.78
1717	NASDAQ	JBLU	Wed, Feb 4, 2009	5.61	5.89	5.51	5.53
1716	NASDAQ	JBLU	Tue, Feb 3, 2009	5.62	5.66	5.35	5.60
1715	NASDAQ	JBLU	Mon, Feb 2, 2009	5.54	5.69	5.26	5.59
1714	NASDAQ	JBLU	Fri, Jan 30, 2009	6.41	6.44	5.47	5.63
1713	NASDAQ	JBLU	Thu, Jan 29, 2009	6.38	7.02	6.31	6.38
1712	NASDAQ	JBLU	Wed, Jan 28, 2009	6.33	6.62	6.24	6.56
1711	NASDAQ	JBLU	Tue, Jan 27, 2009	6.69	6.77	6.16	6.25
1710	NASDAQ	JBLU	Mon, Jan 26, 2009	6.65	6.93	6.50	6.70
1709	NASDAQ	JBLU	Fri, Jan 23, 2009	6.34	6.86	6.34	6.64
1708	NASDAQ	JBLU	Thu, Jan 22, 2009	6.38	6.90	6.33	6.78
1707	NASDAQ	JBLU	Wed, Jan 21, 2009	7.15	7.25	6.01	6.34
1706	NASDAQ	JBLU	Tue, Jan 20, 2009	6.93	7.29	6.68	7.09
1705	NASDAQ	JBLU	Fri, Jan 16, 2009	7.00	7.11	6.72	6.96
1704	NASDAQ	JBLU	Thu, Jan 15, 2009	6.45	7.04	6.10	6.77
1703	NASDAQ	JBLU	Wed, Jan 14, 2009	6.86	7.02	6.38	6.44
1702	NASDAQ	JBLU	Tue, Jan 13, 2009	7.05	7.32	7.00	7.05
1701	NASDAQ	JBLU	Mon, Jan 12, 2009	6.99	7.09	6.78	7.05
1700	NASDAQ	JBLU	Fri, Jan 9, 2009	7.26	7.29	6.92	6.97
1699	NASDAQ	JBLU	Thu, Jan 8, 2009	7.60	7.74	7.39	7.73
1698	NASDAQ	JBLU	Wed, Jan 7, 2009	7.16	7.74	7.15	7.61
1697	NASDAQ	JBLU	Tue, Jan 6, 2009	7.12	7.34	7.00	7.30
1696	NASDAQ	JBLU	Mon, Jan 5, 2009	7.03	7.14	6.75	7.12
1695	NASDAQ	JBLU	Fri, Jan 2, 2009	6.92	7.40	6.92	7.23
1694	NASDAQ	JBLU	Wed, Dec 31, 2008	6.80	7.20	6.69	7.10
1693	NASDAQ	JBLU	Tue, Dec 30, 2008	6.70	6.82	6.60	6.82
1692	NASDAQ	JBLU	Mon, Dec 29, 2008	6.49	6.62	6.41	6.59
1691	NASDAQ	JBLU	Fri, Dec 26, 2008	6.60	6.67	6.47	6.59
1690	NASDAQ	JBLU	Wed, Dec 24, 2008	6.25	6.66	6.25	6.60
1689	NASDAQ	JBLU	Tue, Dec 23, 2008	6.34	6.46	6.20	6.26
1688	NASDAQ	JBLU	Mon, Dec 22, 2008	6.38	6.42	6.10	6.27
1687	NASDAQ	JBLU	Fri, Dec 19, 2008	6.35	6.48	6.16	6.37
1686	NASDAQ	JBLU	Thu, Dec 18, 2008	6.10	6.39	6.09	6.19
1685	NASDAQ	JBLU	Wed, Dec 17, 2008	5.80	6.08	5.74	6.04
1684	NASDAQ	JBLU	Tue, Dec 16, 2008	5.40	5.94	5.37	5.92
1683	NASDAQ	JBLU	Mon, Dec 15, 2008	5.56	5.60	5.23	5.36
1682	NASDAQ	JBLU	Fri, Dec 12, 2008	5.12	5.60	5.11	5.55
1681	NASDAQ	JBLU	Thu, Dec 11, 2008	5.45	5.48	5.20	5.29
1680	NASDAQ	JBLU	Wed, Dec 10, 2008	5.36	5.57	5.25	5.53
1679	NASDAQ	JBLU	Tue, Dec 9, 2008	6.00	6.00	5.53	5.57
1678	NASDAQ	JBLU	Mon, Dec 8, 2008	5.85	5.99	5.61	5.90
1677	NASDAQ	JBLU	Fri, Dec 5, 2008	5.32	5.75	5.25	5.65
1676	NASDAQ	JBLU	Thu, Dec 4, 2008	5.05	5.64	4.91	5.44
1675	NASDAQ	JBLU	Wed, Dec 3, 2008	4.86	5.20	4.78	5.18
1674	NASDAQ	JBLU	Tue, Dec 2, 2008	4.95	5.01	4.63	5.00
1673	NASDAQ	JBLU	Mon, Dec 1, 2008	5.12	5.23	4.73	4.76
1672	NASDAQ	JBLU	Fri, Nov 28, 2008	5.10	5.26	5.00	5.24
1671	NASDAQ	JBLU	Wed, Nov 26, 2008	4.90	5.32	4.75	5.10
1670	NASDAQ	JBLU	Tue, Nov 25, 2008	4.43	5.00	4.32	4.96
1669	NASDAQ	JBLU	Mon, Nov 24, 2008	4.02	4.36	3.98	4.32
1668	NASDAQ	JBLU	Fri, Nov 21, 2008	4.12	4.35	3.63	3.97
1667	NASDAQ	JBLU	Thu, Nov 20, 2008	4.46	4.65	3.88	3.99
1666	NASDAQ	JBLU	Wed, Nov 19, 2008	5.52	5.58	4.41	4.45
1665	NASDAQ	JBLU	Tue, Nov 18, 2008	5.53	5.74	5.27	5.50
1664	NASDAQ	JBLU	Mon, Nov 17, 2008	5.31	5.75	5.30	5.49
1663	NASDAQ	JBLU	Fri, Nov 14, 2008	5.51	5.90	5.38	5.42
1662	NASDAQ	JBLU	Thu, Nov 13, 2008	4.91	5.79	4.69	5.77
1661	NASDAQ	JBLU	Wed, Nov 12, 2008	5.49	5.55	4.85	4.89
1660	NASDAQ	JBLU	Tue, Nov 11, 2008	5.48	5.76	5.25	5.49
1659	NASDAQ	JBLU	Mon, Nov 10, 2008	5.71	5.72	5.38	5.47
1658	NASDAQ	JBLU	Fri, Nov 7, 2008	5.73	5.85	5.45	5.74
1657	NASDAQ	JBLU	Thu, Nov 6, 2008	5.78	5.92	5.56	5.65
1656	NASDAQ	JBLU	Wed, Nov 5, 2008	5.74	6.15	5.74	5.84
1655	NASDAQ	JBLU	Tue, Nov 4, 2008	5.83	5.87	5.60	5.85
1654	NASDAQ	JBLU	Mon, Nov 3, 2008	5.61	6.00	5.57	5.79
1653	NASDAQ	JBLU	Fri, Oct 31, 2008	5.32	5.91	5.20	5.55
1652	NASDAQ	JBLU	Thu, Oct 30, 2008	4.65	5.21	4.56	5.21
1651	NASDAQ	JBLU	Wed, Oct 29, 2008	4.84	4.89	4.50	4.51
1650	NASDAQ	JBLU	Tue, Oct 28, 2008	4.68	4.84	4.33	4.81
1649	NASDAQ	JBLU	Mon, Oct 27, 2008	4.86	5.00	4.45	4.46
1648	NASDAQ	JBLU	Fri, Oct 24, 2008	4.75	5.27	4.70	4.88
1647	NASDAQ	JBLU	Thu, Oct 23, 2008	5.08	5.15	4.68	5.02
1646	NASDAQ	JBLU	Wed, Oct 22, 2008	4.85	5.25	4.85	5.01
1645	NASDAQ	JBLU	Tue, Oct 21, 2008	5.00	5.24	4.86	4.99
1644	NASDAQ	JBLU	Mon, Oct 20, 2008	4.99	5.01	4.64	5.00
1643	NASDAQ	JBLU	Fri, Oct 17, 2008	4.74	5.03	4.70	4.83
1642	NASDAQ	JBLU	Thu, Oct 16, 2008	4.40	5.00	4.14	5.00
1641	NASDAQ	JBLU	Wed, Oct 15, 2008	4.35	4.74	4.25	4.26
1640	NASDAQ	JBLU	Tue, Oct 14, 2008	4.74	4.85	4.23	4.41
1639	NASDAQ	JBLU	Mon, Oct 13, 2008	4.02	4.42	3.91	4.41
1638	NASDAQ	JBLU	Fri, Oct 10, 2008	3.32	3.98	3.09	3.86
1637	NASDAQ	JBLU	Thu, Oct 9, 2008	3.81	4.07	3.43	3.44
1636	NASDAQ	JBLU	Wed, Oct 8, 2008	3.87	4.04	3.62	3.71
1635	NASDAQ	JBLU	Tue, Oct 7, 2008	4.49	4.64	3.87	3.89
1634	NASDAQ	JBLU	Mon, Oct 6, 2008	4.43	4.56	4.04	4.41
1633	NASDAQ	JBLU	Fri, Oct 3, 2008	4.89	5.00	4.45	4.52
1632	NASDAQ	JBLU	Thu, Oct 2, 2008	5.13	5.18	4.60	4.65
1631	NASDAQ	JBLU	Wed, Oct 1, 2008	4.99	5.12	4.80	5.05
1630	NASDAQ	JBLU	Tue, Sep 30, 2008	4.70	4.95	4.55	4.95
1629	NASDAQ	JBLU	Mon, Sep 29, 2008	4.81	4.97	4.52	4.58
1628	NASDAQ	JBLU	Fri, Sep 26, 2008	4.95	5.12	4.80	4.89
1627	NASDAQ	JBLU	Thu, Sep 25, 2008	5.21	5.26	5.07	5.11
1626	NASDAQ	JBLU	Wed, Sep 24, 2008	5.29	5.34	5.07	5.08
1625	NASDAQ	JBLU	Tue, Sep 23, 2008	5.46	5.56	5.21	5.27
1624	NASDAQ	JBLU	Mon, Sep 22, 2008	5.74	5.75	5.26	5.29
1623	NASDAQ	JBLU	Fri, Sep 19, 2008	5.62	5.90	5.54	5.78
1622	NASDAQ	JBLU	Thu, Sep 18, 2008	5.86	6.06	5.00	5.44
1621	NASDAQ	JBLU	Wed, Sep 17, 2008	5.95	6.03	5.64	5.84
1620	NASDAQ	JBLU	Tue, Sep 16, 2008	6.08	6.44	5.99	6.21
1619	NASDAQ	JBLU	Mon, Sep 15, 2008	5.87	6.20	5.77	5.89
1618	NASDAQ	JBLU	Fri, Sep 12, 2008	5.91	6.09	5.83	6.00
1617	NASDAQ	JBLU	Thu, Sep 11, 2008	5.62	6.09	5.55	6.07
1616	NASDAQ	JBLU	Wed, Sep 10, 2008	6.03	6.12	5.58	5.78
1615	NASDAQ	JBLU	Tue, Sep 9, 2008	6.25	6.34	5.90	5.99
1614	NASDAQ	JBLU	Mon, Sep 8, 2008	6.06	6.23	5.25	6.14
1613	NASDAQ	JBLU	Fri, Sep 5, 2008	6.09	6.24	6.02	6.04
1612	NASDAQ	JBLU	Thu, Sep 4, 2008	6.20	6.40	6.11	6.18
1611	NASDAQ	JBLU	Wed, Sep 3, 2008	6.48	6.65	6.20	6.24
1610	NASDAQ	JBLU	Tue, Sep 2, 2008	6.46	6.75	6.18	6.32
1609	NASDAQ	JBLU	Fri, Aug 29, 2008	5.95	6.13	5.84	6.07
1608	NASDAQ	JBLU	Thu, Aug 28, 2008	5.46	6.10	5.31	6.05
1607	NASDAQ	JBLU	Wed, Aug 27, 2008	5.26	5.50	5.18	5.39
1606	NASDAQ	JBLU	Tue, Aug 26, 2008	5.50	5.54	5.31	5.37
1605	NASDAQ	JBLU	Mon, Aug 25, 2008	5.56	5.77	5.44	5.50
1604	NASDAQ	JBLU	Fri, Aug 22, 2008	5.49	5.65	5.39	5.63
1603	NASDAQ	JBLU	Thu, Aug 21, 2008	5.24	5.44	5.18	5.36
1602	NASDAQ	JBLU	Wed, Aug 20, 2008	5.52	5.76	5.31	5.46
1601	NASDAQ	JBLU	Tue, Aug 19, 2008	5.90	6.05	5.63	5.66
1600	NASDAQ	JBLU	Mon, Aug 18, 2008	5.94	6.14	5.76	5.93
1599	NASDAQ	JBLU	Fri, Aug 15, 2008	5.94	6.05	5.83	5.96
1598	NASDAQ	JBLU	Thu, Aug 14, 2008	5.53	5.84	5.52	5.74
1597	NASDAQ	JBLU	Wed, Aug 13, 2008	5.84	5.86	5.35	5.58
1596	NASDAQ	JBLU	Tue, Aug 12, 2008	5.87	6.10	5.84	5.87
1595	NASDAQ	JBLU	Mon, Aug 11, 2008	5.68	6.18	5.61	5.83
1594	NASDAQ	JBLU	Fri, Aug 8, 2008	5.65	5.74	5.59	5.68
1593	NASDAQ	JBLU	Thu, Aug 7, 2008	5.41	5.70	5.35	5.48
1592	NASDAQ	JBLU	Wed, Aug 6, 2008	5.65	5.81	5.45	5.61
1591	NASDAQ	JBLU	Tue, Aug 5, 2008	5.51	5.79	5.40	5.77
1590	NASDAQ	JBLU	Mon, Aug 4, 2008	5.38	5.57	5.18	5.45
1589	NASDAQ	JBLU	Fri, Aug 1, 2008	5.42	5.49	5.09	5.26
1588	NASDAQ	JBLU	Thu, Jul 31, 2008	5.12	5.51	5.12	5.27
1587	NASDAQ	JBLU	Wed, Jul 30, 2008	5.37	5.60	4.96	5.18
1586	NASDAQ	JBLU	Tue, Jul 29, 2008	5.08	5.30	5.01	5.28
1585	NASDAQ	JBLU	Mon, Jul 28, 2008	5.03	5.22	4.86	4.90
1584	NASDAQ	JBLU	Fri, Jul 25, 2008	4.97	5.39	4.94	5.04
1583	NASDAQ	JBLU	Thu, Jul 24, 2008	5.04	5.23	4.69	4.86
1582	NASDAQ	JBLU	Wed, Jul 23, 2008	4.83	5.28	4.71	5.25
1581	NASDAQ	JBLU	Tue, Jul 22, 2008	4.16	4.74	4.01	4.50
1580	NASDAQ	JBLU	Mon, Jul 21, 2008	4.20	4.24	3.88	3.89
1579	NASDAQ	JBLU	Fri, Jul 18, 2008	4.09	4.28	3.96	4.22
1578	NASDAQ	JBLU	Thu, Jul 17, 2008	3.87	4.11	3.71	4.07
1577	NASDAQ	JBLU	Wed, Jul 16, 2008	3.27	3.95	3.20	3.86
1576	NASDAQ	JBLU	Tue, Jul 15, 2008	3.15	3.45	3.04	3.18
1575	NASDAQ	JBLU	Mon, Jul 14, 2008	3.25	3.25	3.12	3.21
1574	NASDAQ	JBLU	Fri, Jul 11, 2008	3.28	3.30	3.06	3.14
1573	NASDAQ	JBLU	Thu, Jul 10, 2008	3.40	3.52	3.36	3.42
1572	NASDAQ	JBLU	Wed, Jul 9, 2008	3.49	3.67	3.42	3.44
1571	NASDAQ	JBLU	Tue, Jul 8, 2008	3.53	3.56	3.38	3.52
1570	NASDAQ	JBLU	Mon, Jul 7, 2008	3.50	3.54	3.30	3.38
1569	NASDAQ	JBLU	Thu, Jul 3, 2008	3.46	3.46	3.28	3.34
1568	NASDAQ	JBLU	Wed, Jul 2, 2008	3.67	3.72	3.40	3.40
1567	NASDAQ	JBLU	Tue, Jul 1, 2008	3.63	3.70	3.57	3.68
1566	NASDAQ	JBLU	Mon, Jun 30, 2008	3.59	3.84	3.57	3.73
1565	NASDAQ	JBLU	Fri, Jun 27, 2008	3.73	3.73	3.52	3.64
1564	NASDAQ	JBLU	Thu, Jun 26, 2008	3.63	3.79	3.56	3.70
1563	NASDAQ	JBLU	Wed, Jun 25, 2008	3.78	4.00	3.75	3.78
1562	NASDAQ	JBLU	Tue, Jun 24, 2008	3.69	3.84	3.58	3.72
1561	NASDAQ	JBLU	Mon, Jun 23, 2008	3.98	4.00	3.65	3.69
1560	NASDAQ	JBLU	Fri, Jun 20, 2008	4.03	4.05	3.83	3.95
1559	NASDAQ	JBLU	Thu, Jun 19, 2008	3.91	4.30	3.90	4.30
1558	NASDAQ	JBLU	Wed, Jun 18, 2008	4.02	4.09	3.81	3.95
1557	NASDAQ	JBLU	Tue, Jun 17, 2008	4.00	4.15	3.95	4.09
1556	NASDAQ	JBLU	Mon, Jun 16, 2008	3.86	3.93	3.73	3.89
1555	NASDAQ	JBLU	Fri, Jun 13, 2008	3.86	3.98	3.81	3.88
1554	NASDAQ	JBLU	Thu, Jun 12, 2008	3.78	3.97	3.71	3.80
1553	NASDAQ	JBLU	Wed, Jun 11, 2008	3.89	3.91	3.67	3.67
1552	NASDAQ	JBLU	Tue, Jun 10, 2008	3.82	4.00	3.81	3.89
1551	NASDAQ	JBLU	Mon, Jun 9, 2008	4.14	4.15	3.93	3.97
1550	NASDAQ	JBLU	Fri, Jun 6, 2008	4.05	4.19	3.96	4.04
1549	NASDAQ	JBLU	Thu, Jun 5, 2008	4.16	4.37	4.16	4.32
1548	NASDAQ	JBLU	Wed, Jun 4, 2008	4.01	4.24	3.99	4.16
1547	NASDAQ	JBLU	Tue, Jun 3, 2008	3.94	4.05	3.90	4.02
1546	NASDAQ	JBLU	Mon, Jun 2, 2008	3.98	4.02	3.78	3.87
1545	NASDAQ	JBLU	Fri, May 30, 2008	3.96	4.11	3.90	3.97
1544	NASDAQ	JBLU	Thu, May 29, 2008	4.14	4.17	3.96	4.15
1543	NASDAQ	JBLU	Wed, May 28, 2008	4.27	4.35	4.08	4.11
1542	NASDAQ	JBLU	Tue, May 27, 2008	4.35	4.43	4.26	4.41
1541	NASDAQ	JBLU	Fri, May 23, 2008	4.43	4.43	4.20	4.20
1540	NASDAQ	JBLU	Thu, May 22, 2008	4.54	4.58	4.40	4.45
1539	NASDAQ	JBLU	Wed, May 21, 2008	4.73	4.76	4.31	4.36
1538	NASDAQ	JBLU	Tue, May 20, 2008	4.85	4.91	4.64	4.72
1537	NASDAQ	JBLU	Mon, May 19, 2008	5.04	5.10	4.85	4.87
1536	NASDAQ	JBLU	Fri, May 16, 2008	4.93	5.05	4.78	4.88
1535	NASDAQ	JBLU	Thu, May 15, 2008	4.78	5.00	4.71	4.88
1534	NASDAQ	JBLU	Wed, May 14, 2008	4.77	4.86	4.75	4.82
1533	NASDAQ	JBLU	Tue, May 13, 2008	4.82	4.97	4.72	4.74
1532	NASDAQ	JBLU	Mon, May 12, 2008	4.61	4.85	4.61	4.82
1531	NASDAQ	JBLU	Fri, May 9, 2008	4.51	4.68	4.50	4.58
1530	NASDAQ	JBLU	Thu, May 8, 2008	4.62	4.68	4.52	4.58
1529	NASDAQ	JBLU	Wed, May 7, 2008	4.74	4.85	4.60	4.63
1528	NASDAQ	JBLU	Tue, May 6, 2008	4.80	4.81	4.56	4.75
1527	NASDAQ	JBLU	Mon, May 5, 2008	4.94	4.94	4.76	4.79
1526	NASDAQ	JBLU	Fri, May 2, 2008	5.06	5.06	4.81	4.91
1525	NASDAQ	JBLU	Thu, May 1, 2008	5.03	5.12	4.98	5.06
1524	NASDAQ	JBLU	Wed, Apr 30, 2008	5.14	5.18	5.00	5.04
1523	NASDAQ	JBLU	Tue, Apr 29, 2008	5.05	5.21	5.01	5.10
1522	NASDAQ	JBLU	Mon, Apr 28, 2008	4.96	5.09	4.91	4.97
1521	NASDAQ	JBLU	Fri, Apr 25, 2008	5.02	5.10	4.77	5.01
1520	NASDAQ	JBLU	Thu, Apr 24, 2008	4.75	5.02	4.65	4.92
1519	NASDAQ	JBLU	Wed, Apr 23, 2008	4.86	4.86	4.63	4.65
1518	NASDAQ	JBLU	Tue, Apr 22, 2008	5.10	5.11	4.50	4.65
1517	NASDAQ	JBLU	Mon, Apr 21, 2008	4.97	5.05	4.82	4.93
1516	NASDAQ	JBLU	Fri, Apr 18, 2008	5.07	5.09	4.94	5.00
1515	NASDAQ	JBLU	Thu, Apr 17, 2008	4.92	4.98	4.77	4.91
1514	NASDAQ	JBLU	Wed, Apr 16, 2008	5.03	5.10	4.86	4.94
1513	NASDAQ	JBLU	Tue, Apr 15, 2008	5.29	5.37	4.95	4.98
1512	NASDAQ	JBLU	Mon, Apr 14, 2008	5.30	5.48	5.14	5.18
1511	NASDAQ	JBLU	Fri, Apr 11, 2008	5.40	5.50	5.28	5.32
1510	NASDAQ	JBLU	Thu, Apr 10, 2008	5.22	5.44	5.22	5.35
1509	NASDAQ	JBLU	Wed, Apr 9, 2008	5.62	5.70	5.22	5.25
1508	NASDAQ	JBLU	Tue, Apr 8, 2008	5.64	5.74	5.56	5.61
1507	NASDAQ	JBLU	Mon, Apr 7, 2008	5.65	5.80	5.60	5.72
1506	NASDAQ	JBLU	Fri, Apr 4, 2008	5.66	5.81	5.53	5.67
1505	NASDAQ	JBLU	Thu, Apr 3, 2008	5.56	5.83	5.50	5.66
1504	NASDAQ	JBLU	Wed, Apr 2, 2008	5.81	5.84	5.61	5.71
1503	NASDAQ	JBLU	Tue, Apr 1, 2008	5.90	5.99	5.74	5.79
1502	NASDAQ	JBLU	Mon, Mar 31, 2008	5.45	5.80	5.39	5.80
1501	NASDAQ	JBLU	Fri, Mar 28, 2008	5.80	5.86	5.44	5.45
1500	NASDAQ	JBLU	Thu, Mar 27, 2008	5.60	5.93	5.56	5.65
1499	NASDAQ	JBLU	Wed, Mar 26, 2008	5.86	5.98	5.50	5.57
1498	NASDAQ	JBLU	Tue, Mar 25, 2008	5.93	6.00	5.72	5.86
1497	NASDAQ	JBLU	Mon, Mar 24, 2008	5.61	5.97	5.56	5.97
1496	NASDAQ	JBLU	Thu, Mar 20, 2008	5.23	5.67	5.00	5.56
1495	NASDAQ	JBLU	Wed, Mar 19, 2008	4.97	5.22	4.82	5.00
1494	NASDAQ	JBLU	Tue, Mar 18, 2008	4.81	5.00	4.70	5.00
1493	NASDAQ	JBLU	Mon, Mar 17, 2008	4.50	4.83	4.42	4.69
1492	NASDAQ	JBLU	Fri, Mar 14, 2008	4.89	4.89	4.52	4.67
1491	NASDAQ	JBLU	Thu, Mar 13, 2008	4.73	4.91	4.58	4.79
1490	NASDAQ	JBLU	Wed, Mar 12, 2008	4.97	5.07	4.75	4.76
1489	NASDAQ	JBLU	Tue, Mar 11, 2008	4.94	5.01	4.78	5.00
1488	NASDAQ	JBLU	Mon, Mar 10, 2008	4.98	5.10	4.70	4.71
1487	NASDAQ	JBLU	Fri, Mar 7, 2008	5.03	5.27	4.95	5.01
1486	NASDAQ	JBLU	Thu, Mar 6, 2008	5.19	5.26	5.04	5.15
1485	NASDAQ	JBLU	Wed, Mar 5, 2008	5.29	5.37	5.02	5.29
1484	NASDAQ	JBLU	Tue, Mar 4, 2008	5.15	5.30	5.03	5.29
1483	NASDAQ	JBLU	Mon, Mar 3, 2008	5.48	5.50	5.13	5.22
1482	NASDAQ	JBLU	Fri, Feb 29, 2008	5.63	5.72	5.43	5.45
1481	NASDAQ	JBLU	Thu, Feb 28, 2008	5.89	5.89	5.65	5.68
1480	NASDAQ	JBLU	Wed, Feb 27, 2008	6.08	6.10	5.76	5.80
1479	NASDAQ	JBLU	Tue, Feb 26, 2008	6.15	6.24	6.02	6.11
1478	NASDAQ	JBLU	Mon, Feb 25, 2008	6.02	6.18	5.85	6.17
1477	NASDAQ	JBLU	Fri, Feb 22, 2008	6.07	6.16	5.90	6.06
1476	NASDAQ	JBLU	Thu, Feb 21, 2008	6.26	6.52	6.04	6.08
1475	NASDAQ	JBLU	Wed, Feb 20, 2008	6.06	6.27	6.05	6.24
1474	NASDAQ	JBLU	Tue, Feb 19, 2008	6.34	6.39	6.07	6.11
1473	NASDAQ	JBLU	Fri, Feb 15, 2008	6.48	6.49	6.19	6.26
1472	NASDAQ	JBLU	Thu, Feb 14, 2008	6.81	6.83	6.33	6.35
1471	NASDAQ	JBLU	Wed, Feb 13, 2008	6.80	6.92	6.67	6.82
1470	NASDAQ	JBLU	Tue, Feb 12, 2008	6.86	7.03	6.62	6.72
1469	NASDAQ	JBLU	Mon, Feb 11, 2008	6.90	7.05	6.64	6.86
1468	NASDAQ	JBLU	Fri, Feb 8, 2008	7.27	7.33	6.80	6.90
1467	NASDAQ	JBLU	Thu, Feb 7, 2008	6.84	7.29	6.77	7.23
1466	NASDAQ	JBLU	Wed, Feb 6, 2008	6.43	6.82	6.24	6.57
1465	NASDAQ	JBLU	Tue, Feb 5, 2008	6.44	6.69	6.32	6.32
1464	NASDAQ	JBLU	Mon, Feb 4, 2008	6.99	6.99	6.51	6.60
1463	NASDAQ	JBLU	Fri, Feb 1, 2008	7.04	7.16	6.59	6.89
1462	NASDAQ	JBLU	Thu, Jan 31, 2008	6.42	7.00	6.28	6.91
1461	NASDAQ	JBLU	Wed, Jan 30, 2008	5.90	6.50	5.78	6.40
1460	NASDAQ	JBLU	Tue, Jan 29, 2008	5.34	6.05	5.16	5.94
1459	NASDAQ	JBLU	Mon, Jan 28, 2008	4.80	4.96	4.69	4.94
1458	NASDAQ	JBLU	Fri, Jan 25, 2008	5.05	5.14	4.75	4.75
1457	NASDAQ	JBLU	Thu, Jan 24, 2008	5.15	5.18	4.88	4.95
1456	NASDAQ	JBLU	Wed, Jan 23, 2008	4.55	5.20	4.52	5.18
1455	NASDAQ	JBLU	Tue, Jan 22, 2008	4.43	4.85	4.30	4.70
1454	NASDAQ	JBLU	Fri, Jan 18, 2008	4.83	4.92	4.55	4.63
1453	NASDAQ	JBLU	Thu, Jan 17, 2008	4.93	5.07	4.72	4.84
1452	NASDAQ	JBLU	Wed, Jan 16, 2008	4.60	5.02	4.48	4.78
1451	NASDAQ	JBLU	Tue, Jan 15, 2008	4.58	4.87	4.53	4.57
1450	NASDAQ	JBLU	Mon, Jan 14, 2008	4.83	4.83	4.54	4.67
1449	NASDAQ	JBLU	Fri, Jan 11, 2008	4.89	4.91	4.70	4.74
1448	NASDAQ	JBLU	Thu, Jan 10, 2008	4.87	5.23	4.83	4.89
1447	NASDAQ	JBLU	Wed, Jan 9, 2008	4.95	5.03	4.53	4.80
1446	NASDAQ	JBLU	Tue, Jan 8, 2008	5.12	5.23	4.95	4.96
1445	NASDAQ	JBLU	Mon, Jan 7, 2008	5.25	5.33	5.07	5.17
1444	NASDAQ	JBLU	Fri, Jan 4, 2008	5.41	5.42	5.13	5.32
1443	NASDAQ	JBLU	Thu, Jan 3, 2008	5.49	5.72	5.39	5.44
1442	NASDAQ	JBLU	Wed, Jan 2, 2008	5.94	6.03	5.43	5.44
1441	NASDAQ	JBLU	Mon, Dec 31, 2007	5.94	6.03	5.90	5.90
1440	NASDAQ	JBLU	Fri, Dec 28, 2007	6.07	6.11	5.95	6.00
1439	NASDAQ	JBLU	Thu, Dec 27, 2007	6.21	6.25	6.05	6.09
1438	NASDAQ	JBLU	Wed, Dec 26, 2007	6.25	6.33	6.15	6.26
1437	NASDAQ	JBLU	Mon, Dec 24, 2007	6.31	6.43	6.28	6.30
1436	NASDAQ	JBLU	Fri, Dec 21, 2007	6.50	6.50	6.27	6.40
1435	NASDAQ	JBLU	Thu, Dec 20, 2007	6.60	6.70	6.22	6.33
1434	NASDAQ	JBLU	Wed, Dec 19, 2007	6.86	6.91	6.62	6.67
1433	NASDAQ	JBLU	Tue, Dec 18, 2007	6.91	6.96	6.56	6.89
1432	NASDAQ	JBLU	Mon, Dec 17, 2007	7.23	7.29	6.88	6.89
1431	NASDAQ	JBLU	Fri, Dec 14, 2007	7.30	7.59	7.05	7.09
1430	NASDAQ	JBLU	Thu, Dec 13, 2007	6.18	8.83	5.99	7.15
1429	NASDAQ	JBLU	Wed, Dec 12, 2007	6.75	6.88	6.15	6.25
1428	NASDAQ	JBLU	Tue, Dec 11, 2007	6.95	7.07	6.66	6.66
1427	NASDAQ	JBLU	Mon, Dec 10, 2007	6.95	7.05	6.80	7.00
1426	NASDAQ	JBLU	Fri, Dec 7, 2007	6.74	7.04	6.71	6.94
1425	NASDAQ	JBLU	Thu, Dec 6, 2007	6.55	6.77	6.54	6.63
1424	NASDAQ	JBLU	Wed, Dec 5, 2007	6.82	6.86	6.54	6.57
1423	NASDAQ	JBLU	Tue, Dec 4, 2007	6.85	6.90	6.66	6.72
1422	NASDAQ	JBLU	Mon, Dec 3, 2007	7.02	7.05	6.90	6.93
1421	NASDAQ	JBLU	Fri, Nov 30, 2007	6.95	7.07	6.91	7.00
1420	NASDAQ	JBLU	Thu, Nov 29, 2007	6.82	6.88	6.67	6.79
1419	NASDAQ	JBLU	Wed, Nov 28, 2007	6.87	7.04	6.70	6.92
1418	NASDAQ	JBLU	Tue, Nov 27, 2007	6.93	7.10	6.64	6.77
1417	NASDAQ	JBLU	Mon, Nov 26, 2007	7.14	7.24	6.75	6.78
1416	NASDAQ	JBLU	Fri, Nov 23, 2007	7.00	7.21	6.97	7.10
1415	NASDAQ	JBLU	Wed, Nov 21, 2007	6.75	7.09	6.57	6.85
1414	NASDAQ	JBLU	Tue, Nov 20, 2007	7.02	7.07	6.65	6.89
1413	NASDAQ	JBLU	Mon, Nov 19, 2007	7.31	7.31	6.99	7.01
1412	NASDAQ	JBLU	Fri, Nov 16, 2007	7.40	7.52	7.11	7.44
1411	NASDAQ	JBLU	Thu, Nov 15, 2007	7.58	7.75	7.33	7.41
1410	NASDAQ	JBLU	Wed, Nov 14, 2007	7.85	8.10	7.48	7.67
1409	NASDAQ	JBLU	Tue, Nov 13, 2007	7.41	7.77	7.35	7.76
1408	NASDAQ	JBLU	Mon, Nov 12, 2007	7.13	7.39	7.07	7.24
1407	NASDAQ	JBLU	Fri, Nov 9, 2007	7.51	7.51	6.68	7.03
1406	NASDAQ	JBLU	Thu, Nov 8, 2007	8.09	8.17	7.51	7.72
1405	NASDAQ	JBLU	Wed, Nov 7, 2007	8.18	8.29	8.05	8.08
1404	NASDAQ	JBLU	Tue, Nov 6, 2007	8.50	8.66	8.28	8.36
1403	NASDAQ	JBLU	Mon, Nov 5, 2007	8.65	8.83	8.48	8.55
1402	NASDAQ	JBLU	Fri, Nov 2, 2007	9.01	9.03	8.65	8.74
1401	NASDAQ	JBLU	Thu, Nov 1, 2007	9.10	9.11	8.88	8.88
1400	NASDAQ	JBLU	Wed, Oct 31, 2007	9.29	9.31	9.08	9.13
1399	NASDAQ	JBLU	Tue, Oct 30, 2007	9.17	9.38	9.17	9.27
1398	NASDAQ	JBLU	Mon, Oct 29, 2007	9.20	9.26	9.05	9.16
1397	NASDAQ	JBLU	Fri, Oct 26, 2007	9.29	9.36	9.08	9.18
1396	NASDAQ	JBLU	Thu, Oct 25, 2007	9.54	9.55	9.13	9.27
1395	NASDAQ	JBLU	Wed, Oct 24, 2007	9.45	9.65	9.28	9.46
1394	NASDAQ	JBLU	Tue, Oct 23, 2007	9.46	9.77	9.32	9.45
1393	NASDAQ	JBLU	Mon, Oct 22, 2007	9.05	9.32	8.97	9.08
1392	NASDAQ	JBLU	Fri, Oct 19, 2007	9.23	9.28	8.99	9.07
1391	NASDAQ	JBLU	Thu, Oct 18, 2007	9.22	9.35	9.17	9.19
1390	NASDAQ	JBLU	Wed, Oct 17, 2007	9.23	9.27	9.13	9.27
1389	NASDAQ	JBLU	Tue, Oct 16, 2007	9.05	9.25	9.03	9.12
1388	NASDAQ	JBLU	Mon, Oct 15, 2007	9.11	9.20	9.11	9.17
1387	NASDAQ	JBLU	Fri, Oct 12, 2007	9.12	9.25	9.10	9.17
1386	NASDAQ	JBLU	Thu, Oct 11, 2007	9.36	9.36	9.16	9.28
1385	NASDAQ	JBLU	Wed, Oct 10, 2007	9.24	9.34	9.22	9.28
1384	NASDAQ	JBLU	Tue, Oct 9, 2007	9.23	9.38	9.22	9.26
1383	NASDAQ	JBLU	Mon, Oct 8, 2007	9.35	9.51	9.32	9.39
1382	NASDAQ	JBLU	Fri, Oct 5, 2007	9.35	9.44	9.23	9.35
1381	NASDAQ	JBLU	Thu, Oct 4, 2007	9.81	9.98	9.09	9.27
1380	NASDAQ	JBLU	Wed, Oct 3, 2007	9.62	9.90	9.59	9.74
1379	NASDAQ	JBLU	Tue, Oct 2, 2007	9.44	9.87	9.42	9.69
1378	NASDAQ	JBLU	Mon, Oct 1, 2007	9.23	9.46	9.20	9.41
1377	NASDAQ	JBLU	Fri, Sep 28, 2007	9.20	9.28	9.13	9.22
1376	NASDAQ	JBLU	Thu, Sep 27, 2007	9.17	9.29	9.12	9.22
1375	NASDAQ	JBLU	Wed, Sep 26, 2007	9.10	9.29	9.05	9.13
1374	NASDAQ	JBLU	Tue, Sep 25, 2007	9.22	9.23	8.97	9.03
1373	NASDAQ	JBLU	Mon, Sep 24, 2007	9.45	9.60	9.13	9.24
1372	NASDAQ	JBLU	Fri, Sep 21, 2007	9.61	9.63	9.42	9.45
1371	NASDAQ	JBLU	Thu, Sep 20, 2007	9.56	9.63	9.45	9.47
1370	NASDAQ	JBLU	Wed, Sep 19, 2007	9.62	9.78	9.55	9.65
1369	NASDAQ	JBLU	Tue, Sep 18, 2007	9.60	9.66	9.31	9.54
1368	NASDAQ	JBLU	Mon, Sep 17, 2007	9.65	9.71	9.51	9.55
1367	NASDAQ	JBLU	Fri, Sep 14, 2007	9.70	9.83	9.65	9.67
1366	NASDAQ	JBLU	Thu, Sep 13, 2007	9.74	9.78	9.65	9.68
1365	NASDAQ	JBLU	Wed, Sep 12, 2007	9.84	9.90	9.59	9.62
1364	NASDAQ	JBLU	Tue, Sep 11, 2007	9.64	9.88	9.55	9.85
1363	NASDAQ	JBLU	Mon, Sep 10, 2007	9.87	9.87	9.47	9.58
1362	NASDAQ	JBLU	Fri, Sep 7, 2007	9.54	9.94	9.50	9.80
1361	NASDAQ	JBLU	Thu, Sep 6, 2007	9.62	9.74	9.35	9.70
1360	NASDAQ	JBLU	Wed, Sep 5, 2007	9.65	9.72	9.55	9.59
1359	NASDAQ	JBLU	Tue, Sep 4, 2007	9.63	9.73	9.54	9.67
1358	NASDAQ	JBLU	Fri, Aug 31, 2007	9.66	9.67	9.32	9.52
1357	NASDAQ	JBLU	Thu, Aug 30, 2007	9.25	9.70	9.25	9.59
1356	NASDAQ	JBLU	Wed, Aug 29, 2007	9.26	9.44	9.25	9.36
1355	NASDAQ	JBLU	Tue, Aug 28, 2007	9.32	9.35	9.18	9.22
1354	NASDAQ	JBLU	Mon, Aug 27, 2007	9.45	9.48	9.30	9.37
1353	NASDAQ	JBLU	Fri, Aug 24, 2007	9.46	9.50	9.32	9.50
1352	NASDAQ	JBLU	Thu, Aug 23, 2007	9.65	9.65	9.37	9.45
1351	NASDAQ	JBLU	Wed, Aug 22, 2007	9.75	9.75	9.49	9.61
1350	NASDAQ	JBLU	Tue, Aug 21, 2007	9.39	9.75	9.28	9.58
1349	NASDAQ	JBLU	Mon, Aug 20, 2007	9.50	9.56	9.27	9.40
1348	NASDAQ	JBLU	Fri, Aug 17, 2007	9.45	9.53	9.11	9.42
1347	NASDAQ	JBLU	Thu, Aug 16, 2007	8.86	9.17	8.53	9.17
1346	NASDAQ	JBLU	Wed, Aug 15, 2007	9.35	9.35	8.70	8.86
1345	NASDAQ	JBLU	Tue, Aug 14, 2007	9.45	9.54	9.23	9.28
1344	NASDAQ	JBLU	Mon, Aug 13, 2007	9.66	9.69	9.20	9.48
1343	NASDAQ	JBLU	Fri, Aug 10, 2007	9.96	10.00	9.52	9.53
1342	NASDAQ	JBLU	Thu, Aug 9, 2007	9.55	10.37	9.51	9.94
1341	NASDAQ	JBLU	Wed, Aug 8, 2007	9.20	9.98	9.17	9.79
1340	NASDAQ	JBLU	Tue, Aug 7, 2007	9.05	9.30	9.00	9.13
1339	NASDAQ	JBLU	Mon, Aug 6, 2007	9.48	9.54	8.98	9.46
1338	NASDAQ	JBLU	Fri, Aug 3, 2007	9.97	9.97	9.42	9.44
1337	NASDAQ	JBLU	Thu, Aug 2, 2007	9.74	9.96	9.71	9.94
1336	NASDAQ	JBLU	Wed, Aug 1, 2007	9.85	9.87	9.41	9.65
1335	NASDAQ	JBLU	Tue, Jul 31, 2007	10.10	10.24	9.77	9.85
1334	NASDAQ	JBLU	Mon, Jul 30, 2007	10.10	10.25	9.92	10.00
1333	NASDAQ	JBLU	Fri, Jul 27, 2007	10.20	10.22	9.97	10.05
1332	NASDAQ	JBLU	Thu, Jul 26, 2007	10.66	10.66	10.05	10.27
1331	NASDAQ	JBLU	Wed, Jul 25, 2007	11.17	11.17	10.68	10.91
1330	NASDAQ	JBLU	Tue, Jul 24, 2007	11.16	11.36	10.97	11.01
1329	NASDAQ	JBLU	Mon, Jul 23, 2007	11.27	11.38	11.17	11.30
1328	NASDAQ	JBLU	Fri, Jul 20, 2007	11.61	11.63	11.25	11.33
1327	NASDAQ	JBLU	Thu, Jul 19, 2007	11.58	11.75	11.54	11.61
1326	NASDAQ	JBLU	Wed, Jul 18, 2007	11.26	11.60	11.18	11.53
1325	NASDAQ	JBLU	Tue, Jul 17, 2007	11.50	11.52	11.26	11.34
1324	NASDAQ	JBLU	Mon, Jul 16, 2007	11.39	11.49	11.30	11.37
1323	NASDAQ	JBLU	Fri, Jul 13, 2007	11.48	11.60	11.34	11.45
1322	NASDAQ	JBLU	Thu, Jul 12, 2007	11.41	11.60	11.23	11.56
1321	NASDAQ	JBLU	Wed, Jul 11, 2007	11.51	11.61	11.35	11.45
1320	NASDAQ	JBLU	Tue, Jul 10, 2007	11.82	11.89	11.46	11.51
1319	NASDAQ	JBLU	Mon, Jul 9, 2007	11.90	11.97	11.80	11.90
1318	NASDAQ	JBLU	Fri, Jul 6, 2007	11.81	11.95	11.81	11.92
1317	NASDAQ	JBLU	Thu, Jul 5, 2007	11.85	11.99	11.75	11.92
1316	NASDAQ	JBLU	Tue, Jul 3, 2007	11.70	11.91	11.70	11.88
1315	NASDAQ	JBLU	Mon, Jul 2, 2007	11.84	11.90	11.66	11.77
1314	NASDAQ	JBLU	Fri, Jun 29, 2007	11.50	11.91	11.47	11.75
1313	NASDAQ	JBLU	Thu, Jun 28, 2007	11.23	11.47	11.18	11.45
1312	NASDAQ	JBLU	Wed, Jun 27, 2007	10.98	11.12	10.91	11.09
1311	NASDAQ	JBLU	Tue, Jun 26, 2007	11.16	11.24	10.95	11.03
1310	NASDAQ	JBLU	Mon, Jun 25, 2007	11.40	11.44	11.11	11.16
1309	NASDAQ	JBLU	Fri, Jun 22, 2007	11.24	11.44	11.20	11.37
1308	NASDAQ	JBLU	Thu, Jun 21, 2007	11.03	11.42	10.93	11.27
1307	NASDAQ	JBLU	Wed, Jun 20, 2007	11.00	11.23	10.84	11.11
1306	NASDAQ	JBLU	Tue, Jun 19, 2007	10.48	10.96	10.35	10.83
1305	NASDAQ	JBLU	Mon, Jun 18, 2007	10.59	10.62	10.39	10.46
1304	NASDAQ	JBLU	Fri, Jun 15, 2007	10.65	10.73	10.48	10.51
1303	NASDAQ	JBLU	Thu, Jun 14, 2007	10.30	10.64	10.24	10.60
1302	NASDAQ	JBLU	Wed, Jun 13, 2007	10.20	10.43	10.09	10.33
1301	NASDAQ	JBLU	Tue, Jun 12, 2007	10.21	10.27	10.10	10.19
1300	NASDAQ	JBLU	Mon, Jun 11, 2007	10.19	10.28	10.13	10.21
1299	NASDAQ	JBLU	Fri, Jun 8, 2007	10.10	10.31	10.10	10.22
1298	NASDAQ	JBLU	Thu, Jun 7, 2007	10.24	10.34	10.05	10.06
1297	NASDAQ	JBLU	Wed, Jun 6, 2007	10.30	10.35	10.16	10.31
1296	NASDAQ	JBLU	Tue, Jun 5, 2007	10.39	10.42	10.14	10.38
1295	NASDAQ	JBLU	Mon, Jun 4, 2007	10.62	10.62	10.30	10.44
1294	NASDAQ	JBLU	Fri, Jun 1, 2007	10.84	10.88	10.57	10.70
1293	NASDAQ	JBLU	Thu, May 31, 2007	10.89	11.00	10.70	10.78
1292	NASDAQ	JBLU	Wed, May 30, 2007	10.81	10.92	10.73	10.87
1291	NASDAQ	JBLU	Tue, May 29, 2007	10.96	11.12	10.85	10.88
1290	NASDAQ	JBLU	Fri, May 25, 2007	10.94	11.00	10.75	10.84
1289	NASDAQ	JBLU	Thu, May 24, 2007	10.95	11.05	10.71	10.83
1288	NASDAQ	JBLU	Wed, May 23, 2007	11.16	11.20	10.86	10.90
1287	NASDAQ	JBLU	Tue, May 22, 2007	10.58	11.13	10.53	11.10
1286	NASDAQ	JBLU	Mon, May 21, 2007	10.70	10.75	10.35	10.46
1285	NASDAQ	JBLU	Fri, May 18, 2007	10.78	10.83	10.54	10.69
1284	NASDAQ	JBLU	Thu, May 17, 2007	10.68	11.00	10.61	10.83
1283	NASDAQ	JBLU	Wed, May 16, 2007	10.60	10.81	10.55	10.72
1282	NASDAQ	JBLU	Tue, May 15, 2007	10.66	10.75	10.50	10.55
1281	NASDAQ	JBLU	Mon, May 14, 2007	10.71	10.81	10.50	10.71
1280	NASDAQ	JBLU	Fri, May 11, 2007	11.05	11.18	10.62	10.73
1279	NASDAQ	JBLU	Thu, May 10, 2007	10.64	11.21	10.50	10.89
1278	NASDAQ	JBLU	Wed, May 9, 2007	10.36	10.56	10.36	10.40
1277	NASDAQ	JBLU	Tue, May 8, 2007	10.47	10.56	10.31	10.45
1276	NASDAQ	JBLU	Mon, May 7, 2007	10.44	10.55	10.36	10.47
1275	NASDAQ	JBLU	Fri, May 4, 2007	10.33	10.50	10.27	10.36
1274	NASDAQ	JBLU	Thu, May 3, 2007	10.17	10.44	10.17	10.27
1273	NASDAQ	JBLU	Wed, May 2, 2007	9.89	10.25	9.82	10.11
1272	NASDAQ	JBLU	Tue, May 1, 2007	9.92	10.01	9.72	9.90
1271	NASDAQ	JBLU	Mon, Apr 30, 2007	10.07	10.10	9.85	9.91
1270	NASDAQ	JBLU	Fri, Apr 27, 2007	10.20	10.23	9.99	10.00
1269	NASDAQ	JBLU	Thu, Apr 26, 2007	10.38	10.69	10.31	10.37
1268	NASDAQ	JBLU	Wed, Apr 25, 2007	10.63	10.63	10.17	10.31
1267	NASDAQ	JBLU	Tue, Apr 24, 2007	11.05	11.30	10.47	10.71
1266	NASDAQ	JBLU	Mon, Apr 23, 2007	11.25	11.40	10.90	10.99
1265	NASDAQ	JBLU	Fri, Apr 20, 2007	11.40	11.40	11.16	11.23
1264	NASDAQ	JBLU	Thu, Apr 19, 2007	11.40	11.46	11.23	11.27
1263	NASDAQ	JBLU	Wed, Apr 18, 2007	11.40	11.65	11.30	11.53
1262	NASDAQ	JBLU	Tue, Apr 17, 2007	11.15	11.28	11.10	11.22
1261	NASDAQ	JBLU	Mon, Apr 16, 2007	11.13	11.33	11.13	11.18
1260	NASDAQ	JBLU	Fri, Apr 13, 2007	11.29	11.33	11.10	11.19
1259	NASDAQ	JBLU	Thu, Apr 12, 2007	11.40	11.42	11.15	11.24
1258	NASDAQ	JBLU	Wed, Apr 11, 2007	11.77	11.77	11.41	11.51
1257	NASDAQ	JBLU	Tue, Apr 10, 2007	11.88	11.89	11.68	11.73
1256	NASDAQ	JBLU	Mon, Apr 9, 2007	11.75	11.95	11.60	11.91
1255	NASDAQ	JBLU	Thu, Apr 5, 2007	11.69	11.86	11.66	11.75
1254	NASDAQ	JBLU	Wed, Apr 4, 2007	11.93	12.08	11.67	11.70
1253	NASDAQ	JBLU	Tue, Apr 3, 2007	11.67	12.01	11.61	11.86
1252	NASDAQ	JBLU	Mon, Apr 2, 2007	11.55	11.60	11.31	11.45
1251	NASDAQ	JBLU	Fri, Mar 30, 2007	11.66	11.82	11.47	11.51
1250	NASDAQ	JBLU	Thu, Mar 29, 2007	11.84	11.84	11.33	11.59
1249	NASDAQ	JBLU	Wed, Mar 28, 2007	11.60	11.85	11.45	11.75
1248	NASDAQ	JBLU	Tue, Mar 27, 2007	11.83	11.92	11.67	11.71
1247	NASDAQ	JBLU	Mon, Mar 26, 2007	12.11	12.11	11.71	11.84
1246	NASDAQ	JBLU	Fri, Mar 23, 2007	11.76	11.78	11.57	11.69
1245	NASDAQ	JBLU	Thu, Mar 22, 2007	12.14	12.26	11.56	11.70
1244	NASDAQ	JBLU	Wed, Mar 21, 2007	12.26	12.32	12.05	12.21
1243	NASDAQ	JBLU	Tue, Mar 20, 2007	11.76	12.05	11.73	11.97
1242	NASDAQ	JBLU	Mon, Mar 19, 2007	11.76	11.85	11.68	11.80
1241	NASDAQ	JBLU	Fri, Mar 16, 2007	11.87	11.90	11.61	11.69
1240	NASDAQ	JBLU	Thu, Mar 15, 2007	11.78	11.98	11.70	11.90
1239	NASDAQ	JBLU	Wed, Mar 14, 2007	11.98	12.00	11.57	11.75
1238	NASDAQ	JBLU	Tue, Mar 13, 2007	11.73	12.10	11.71	11.87
1237	NASDAQ	JBLU	Mon, Mar 12, 2007	11.67	11.96	11.66	11.87
1236	NASDAQ	JBLU	Fri, Mar 9, 2007	11.91	11.95	11.61	11.62
1235	NASDAQ	JBLU	Thu, Mar 8, 2007	11.89	12.04	11.76	11.83
1234	NASDAQ	JBLU	Wed, Mar 7, 2007	11.80	11.91	11.65	11.74
1233	NASDAQ	JBLU	Tue, Mar 6, 2007	11.73	11.93	11.60	11.82
1232	NASDAQ	JBLU	Mon, Mar 5, 2007	11.77	11.97	11.58	11.58
1231	NASDAQ	JBLU	Fri, Mar 2, 2007	12.16	12.41	11.90	11.91
1230	NASDAQ	JBLU	Thu, Mar 1, 2007	12.12	12.42	12.00	12.21
1229	NASDAQ	JBLU	Wed, Feb 28, 2007	12.39	12.47	12.12	12.31
1228	NASDAQ	JBLU	Tue, Feb 27, 2007	12.58	12.65	12.07	12.29
1227	NASDAQ	JBLU	Mon, Feb 26, 2007	13.00	13.00	12.63	12.75
1226	NASDAQ	JBLU	Fri, Feb 23, 2007	13.14	13.20	12.93	13.08
1225	NASDAQ	JBLU	Thu, Feb 22, 2007	13.30	13.35	12.99	13.16
1224	NASDAQ	JBLU	Wed, Feb 21, 2007	13.30	13.56	13.10	13.19
1223	NASDAQ	JBLU	Tue, Feb 20, 2007	12.57	12.99	12.51	12.90
1222	NASDAQ	JBLU	Fri, Feb 16, 2007	13.82	13.84	13.50	13.56
1221	NASDAQ	JBLU	Thu, Feb 15, 2007	13.67	14.02	13.50	13.85
1220	NASDAQ	JBLU	Wed, Feb 14, 2007	12.98	13.23	12.82	13.23
1219	NASDAQ	JBLU	Tue, Feb 13, 2007	13.15	13.21	12.89	13.00
1218	NASDAQ	JBLU	Mon, Feb 12, 2007	13.09	13.25	12.95	13.13
1217	NASDAQ	JBLU	Fri, Feb 9, 2007	13.32	13.40	12.82	12.92
1216	NASDAQ	JBLU	Thu, Feb 8, 2007	13.42	13.58	13.19	13.30
1215	NASDAQ	JBLU	Wed, Feb 7, 2007	13.63	13.68	13.29	13.42
1214	NASDAQ	JBLU	Tue, Feb 6, 2007	13.45	13.78	13.33	13.69
1213	NASDAQ	JBLU	Mon, Feb 5, 2007	13.75	13.75	13.36	13.57
1212	NASDAQ	JBLU	Fri, Feb 2, 2007	13.75	13.94	13.56	13.65
1211	NASDAQ	JBLU	Thu, Feb 1, 2007	13.88	13.88	13.61	13.83
1210	NASDAQ	JBLU	Wed, Jan 31, 2007	13.81	14.00	13.48	13.68
1209	NASDAQ	JBLU	Tue, Jan 30, 2007	14.11	14.49	13.55	13.85
1208	NASDAQ	JBLU	Mon, Jan 29, 2007	14.42	14.78	14.29	14.50
1207	NASDAQ	JBLU	Fri, Jan 26, 2007	14.83	14.83	14.24	14.38
1206	NASDAQ	JBLU	Thu, Jan 25, 2007	15.01	15.10	14.66	14.80
1205	NASDAQ	JBLU	Wed, Jan 24, 2007	15.15	15.44	14.88	15.07
1204	NASDAQ	JBLU	Tue, Jan 23, 2007	15.20	15.43	14.98	15.08
1203	NASDAQ	JBLU	Mon, Jan 22, 2007	15.71	15.89	15.24	15.46
1202	NASDAQ	JBLU	Fri, Jan 19, 2007	15.47	15.80	15.31	15.76
1201	NASDAQ	JBLU	Thu, Jan 18, 2007	15.66	16.10	15.36	15.47
1200	NASDAQ	JBLU	Wed, Jan 17, 2007	16.39	16.50	15.64	15.71
1199	NASDAQ	JBLU	Tue, Jan 16, 2007	16.63	17.02	16.48	16.62
1198	NASDAQ	JBLU	Fri, Jan 12, 2007	16.00	16.63	15.87	16.57
1197	NASDAQ	JBLU	Thu, Jan 11, 2007	15.97	16.22	15.75	16.09
1196	NASDAQ	JBLU	Wed, Jan 10, 2007	15.36	15.94	15.33	15.87
1195	NASDAQ	JBLU	Tue, Jan 9, 2007	15.55	15.70	15.16	15.21
1194	NASDAQ	JBLU	Mon, Jan 8, 2007	14.89	15.45	14.83	15.14
1193	NASDAQ	JBLU	Fri, Jan 5, 2007	15.29	15.32	14.93	14.99
1192	NASDAQ	JBLU	Thu, Jan 4, 2007	15.19	15.53	14.92	15.38
1191	NASDAQ	JBLU	Wed, Jan 3, 2007	14.34	15.24	14.33	15.20
1190	NASDAQ	JBLU	Fri, Dec 29, 2006	14.40	14.63	14.16	14.20
1189	NASDAQ	JBLU	Thu, Dec 28, 2006	14.58	14.75	14.25	14.38
1188	NASDAQ	JBLU	Wed, Dec 27, 2006	14.34	14.66	14.28	14.62
1187	NASDAQ	JBLU	Tue, Dec 26, 2006	13.97	14.26	13.88	14.25
1186	NASDAQ	JBLU	Fri, Dec 22, 2006	13.96	14.20	13.86	13.97
1185	NASDAQ	JBLU	Thu, Dec 21, 2006	14.35	14.50	13.82	13.92
1184	NASDAQ	JBLU	Wed, Dec 20, 2006	13.75	14.29	13.61	14.29
1183	NASDAQ	JBLU	Tue, Dec 19, 2006	13.71	13.87	13.53	13.78
1182	NASDAQ	JBLU	Mon, Dec 18, 2006	13.85	14.06	13.68	13.81
1181	NASDAQ	JBLU	Fri, Dec 15, 2006	13.87	14.10	13.77	13.77
1180	NASDAQ	JBLU	Thu, Dec 14, 2006	14.15	14.16	13.72	13.82
1179	NASDAQ	JBLU	Wed, Dec 13, 2006	14.11	14.35	13.74	14.15
1178	NASDAQ	JBLU	Tue, Dec 12, 2006	14.14	14.14	13.49	13.77
1177	NASDAQ	JBLU	Mon, Dec 11, 2006	14.20	14.56	14.10	14.18
1176	NASDAQ	JBLU	Fri, Dec 8, 2006	13.73	13.84	13.58	13.80
1175	NASDAQ	JBLU	Thu, Dec 7, 2006	14.04	14.18	13.85	13.86
1174	NASDAQ	JBLU	Wed, Dec 6, 2006	13.69	14.02	13.66	13.94
1173	NASDAQ	JBLU	Tue, Dec 5, 2006	14.00	14.05	13.48	13.59
1172	NASDAQ	JBLU	Mon, Dec 4, 2006	13.42	13.84	13.41	13.83
1171	NASDAQ	JBLU	Fri, Dec 1, 2006	13.74	13.88	13.30	13.38
1170	NASDAQ	JBLU	Thu, Nov 30, 2006	13.90	13.94	13.60	13.66
1169	NASDAQ	JBLU	Wed, Nov 29, 2006	14.00	14.10	13.56	13.70
1168	NASDAQ	JBLU	Tue, Nov 28, 2006	13.55	13.96	13.30	13.96
1167	NASDAQ	JBLU	Mon, Nov 27, 2006	14.71	14.75	13.77	13.79
1166	NASDAQ	JBLU	Fri, Nov 24, 2006	14.71	14.74	14.47	14.71
1165	NASDAQ	JBLU	Wed, Nov 22, 2006	14.89	14.94	14.60	14.74
1164	NASDAQ	JBLU	Tue, Nov 21, 2006	14.25	14.92	13.95	14.87
1163	NASDAQ	JBLU	Mon, Nov 20, 2006	14.39	14.71	14.18	14.32
1162	NASDAQ	JBLU	Fri, Nov 17, 2006	14.74	14.80	14.40	14.58
1161	NASDAQ	JBLU	Thu, Nov 16, 2006	14.86	15.02	14.57	14.82
1160	NASDAQ	JBLU	Wed, Nov 15, 2006	15.25	15.60	14.93	15.13
1159	NASDAQ	JBLU	Tue, Nov 14, 2006	13.81	14.09	13.63	14.09
1158	NASDAQ	JBLU	Mon, Nov 13, 2006	13.32	13.97	13.20	13.92
1157	NASDAQ	JBLU	Fri, Nov 10, 2006	12.94	13.33	12.88	13.27
1156	NASDAQ	JBLU	Thu, Nov 9, 2006	12.74	13.03	12.62	12.99
1155	NASDAQ	JBLU	Wed, Nov 8, 2006	13.03	13.05	12.66	12.88
1154	NASDAQ	JBLU	Tue, Nov 7, 2006	12.75	13.24	12.73	13.09
1153	NASDAQ	JBLU	Mon, Nov 6, 2006	12.00	12.61	11.90	12.43
1152	NASDAQ	JBLU	Fri, Nov 3, 2006	11.99	12.11	11.86	12.00
1151	NASDAQ	JBLU	Thu, Nov 2, 2006	12.08	12.22	11.94	11.95
1150	NASDAQ	JBLU	Wed, Nov 1, 2006	12.52	12.81	12.13	12.16
1149	NASDAQ	JBLU	Tue, Oct 31, 2006	12.61	12.95	12.35	12.56
1148	NASDAQ	JBLU	Mon, Oct 30, 2006	12.17	12.65	12.16	12.57
1147	NASDAQ	JBLU	Fri, Oct 27, 2006	11.97	12.48	11.89	12.25
1146	NASDAQ	JBLU	Thu, Oct 26, 2006	11.66	12.14	11.52	12.05
1145	NASDAQ	JBLU	Wed, Oct 25, 2006	11.90	11.99	11.15	11.66
1144	NASDAQ	JBLU	Tue, Oct 24, 2006	11.44	12.00	11.33	11.67
1143	NASDAQ	JBLU	Mon, Oct 23, 2006	10.76	11.25	10.73	11.14
1142	NASDAQ	JBLU	Fri, Oct 20, 2006	10.74	11.14	10.57	10.92
1141	NASDAQ	JBLU	Thu, Oct 19, 2006	10.72	10.87	10.51	10.66
1140	NASDAQ	JBLU	Wed, Oct 18, 2006	10.90	10.90	10.49	10.72
1139	NASDAQ	JBLU	Tue, Oct 17, 2006	10.63	10.77	10.39	10.66
1138	NASDAQ	JBLU	Mon, Oct 16, 2006	10.17	10.35	10.10	10.16
1137	NASDAQ	JBLU	Fri, Oct 13, 2006	10.36	10.36	10.03	10.14
1136	NASDAQ	JBLU	Thu, Oct 12, 2006	10.22	10.41	10.15	10.36
1135	NASDAQ	JBLU	Wed, Oct 11, 2006	9.75	10.19	9.73	10.17
1134	NASDAQ	JBLU	Tue, Oct 10, 2006	9.69	9.87	9.64	9.78
1133	NASDAQ	JBLU	Mon, Oct 9, 2006	9.79	9.84	9.54	9.66
1132	NASDAQ	JBLU	Fri, Oct 6, 2006	9.75	9.86	9.57	9.75
1131	NASDAQ	JBLU	Thu, Oct 5, 2006	9.55	9.83	9.49	9.80
1130	NASDAQ	JBLU	Wed, Oct 4, 2006	9.37	9.76	9.30	9.63
1129	NASDAQ	JBLU	Tue, Oct 3, 2006	9.27	9.47	9.25	9.35
1128	NASDAQ	JBLU	Mon, Oct 2, 2006	9.26	9.56	9.15	9.27
1127	NASDAQ	JBLU	Fri, Sep 29, 2006	9.45	9.46	9.23	9.24
1126	NASDAQ	JBLU	Thu, Sep 28, 2006	9.55	9.59	9.30	9.36
1125	NASDAQ	JBLU	Wed, Sep 27, 2006	9.58	9.75	9.40	9.51
1124	NASDAQ	JBLU	Tue, Sep 26, 2006	9.80	9.90	9.59	9.67
1123	NASDAQ	JBLU	Mon, Sep 25, 2006	9.83	9.97	9.49	9.74
1122	NASDAQ	JBLU	Fri, Sep 22, 2006	9.82	10.10	9.68	9.72
1121	NASDAQ	JBLU	Thu, Sep 21, 2006	10.20	10.25	9.84	9.86
1120	NASDAQ	JBLU	Wed, Sep 20, 2006	10.32	10.40	10.07	10.21
1119	NASDAQ	JBLU	Tue, Sep 19, 2006	9.94	10.26	9.91	10.24
1118	NASDAQ	JBLU	Mon, Sep 18, 2006	10.02	10.05	9.90	9.94
1117	NASDAQ	JBLU	Fri, Sep 15, 2006	10.24	10.39	9.92	10.09
1116	NASDAQ	JBLU	Thu, Sep 14, 2006	10.00	10.29	9.92	10.25
1115	NASDAQ	JBLU	Wed, Sep 13, 2006	10.20	10.26	9.98	10.04
1114	NASDAQ	JBLU	Tue, Sep 12, 2006	9.67	10.11	9.67	10.07
1113	NASDAQ	JBLU	Mon, Sep 11, 2006	9.58	9.75	9.44	9.71
1112	NASDAQ	JBLU	Fri, Sep 8, 2006	9.92	10.00	9.55	9.64
1111	NASDAQ	JBLU	Thu, Sep 7, 2006	9.90	10.01	9.80	9.90
1110	NASDAQ	JBLU	Wed, Sep 6, 2006	10.31	10.31	9.75	9.93
1109	NASDAQ	JBLU	Tue, Sep 5, 2006	10.24	10.55	10.24	10.36
1108	NASDAQ	JBLU	Fri, Sep 1, 2006	10.30	10.41	10.10	10.24
1107	NASDAQ	JBLU	Thu, Aug 31, 2006	10.33	10.45	10.16	10.26
1106	NASDAQ	JBLU	Wed, Aug 30, 2006	10.30	10.35	10.10	10.26
1105	NASDAQ	JBLU	Tue, Aug 29, 2006	10.36	10.60	10.30	10.41
1104	NASDAQ	JBLU	Mon, Aug 28, 2006	10.16	10.48	10.07	10.26
1103	NASDAQ	JBLU	Fri, Aug 25, 2006	10.01	10.14	9.97	10.06
1102	NASDAQ	JBLU	Thu, Aug 24, 2006	10.17	10.25	10.01	10.09
1101	NASDAQ	JBLU	Wed, Aug 23, 2006	10.19	10.27	10.05	10.18
1100	NASDAQ	JBLU	Tue, Aug 22, 2006	10.10	10.23	10.04	10.14
1099	NASDAQ	JBLU	Mon, Aug 21, 2006	10.24	10.34	10.04	10.09
1098	NASDAQ	JBLU	Fri, Aug 18, 2006	10.43	10.43	10.16	10.31
1097	NASDAQ	JBLU	Thu, Aug 17, 2006	10.55	10.65	10.26	10.38
1096	NASDAQ	JBLU	Wed, Aug 16, 2006	10.21	10.56	10.17	10.45
1095	NASDAQ	JBLU	Tue, Aug 15, 2006	10.27	10.30	9.88	10.12
1094	NASDAQ	JBLU	Mon, Aug 14, 2006	10.11	10.31	9.96	10.06
1093	NASDAQ	JBLU	Fri, Aug 11, 2006	10.10	10.19	9.67	9.83
1092	NASDAQ	JBLU	Thu, Aug 10, 2006	10.02	10.42	9.99	10.15
1091	NASDAQ	JBLU	Wed, Aug 9, 2006	10.81	10.83	10.09	10.15
1090	NASDAQ	JBLU	Tue, Aug 8, 2006	10.78	11.01	10.59	10.65
1089	NASDAQ	JBLU	Mon, Aug 7, 2006	10.73	11.12	10.56	10.80
1088	NASDAQ	JBLU	Fri, Aug 4, 2006	11.13	11.23	10.60	10.99
1087	NASDAQ	JBLU	Thu, Aug 3, 2006	10.38	10.94	10.29	10.92
1086	NASDAQ	JBLU	Wed, Aug 2, 2006	10.52	10.60	10.30	10.42
1085	NASDAQ	JBLU	Tue, Aug 1, 2006	10.63	10.79	10.36	10.44
1084	NASDAQ	JBLU	Mon, Jul 31, 2006	11.26	11.26	10.63	10.69
1083	NASDAQ	JBLU	Fri, Jul 28, 2006	10.91	11.21	10.76	11.21
1082	NASDAQ	JBLU	Thu, Jul 27, 2006	11.24	11.40	10.78	10.82
1081	NASDAQ	JBLU	Wed, Jul 26, 2006	11.37	11.57	11.04	11.24
1080	NASDAQ	JBLU	Tue, Jul 25, 2006	11.70	12.18	11.22	11.46
1079	NASDAQ	JBLU	Mon, Jul 24, 2006	11.65	12.25	11.60	12.24
1078	NASDAQ	JBLU	Fri, Jul 21, 2006	11.54	11.58	11.00	11.30
1077	NASDAQ	JBLU	Thu, Jul 20, 2006	11.77	11.92	11.50	11.60
1076	NASDAQ	JBLU	Wed, Jul 19, 2006	10.87	11.94	10.86	11.79
1075	NASDAQ	JBLU	Tue, Jul 18, 2006	10.98	11.05	10.43	10.79
1074	NASDAQ	JBLU	Mon, Jul 17, 2006	10.70	11.17	10.65	10.98
1073	NASDAQ	JBLU	Fri, Jul 14, 2006	10.79	10.92	10.35	10.65
1072	NASDAQ	JBLU	Thu, Jul 13, 2006	11.90	11.92	10.51	10.72
1071	NASDAQ	JBLU	Wed, Jul 12, 2006	11.93	12.04	11.84	11.95
1070	NASDAQ	JBLU	Tue, Jul 11, 2006	12.12	12.12	11.75	11.98
1069	NASDAQ	JBLU	Mon, Jul 10, 2006	12.23	12.65	12.00	12.24
1068	NASDAQ	JBLU	Fri, Jul 7, 2006	11.98	12.40	11.71	12.10
1067	NASDAQ	JBLU	Thu, Jul 6, 2006	11.96	12.35	11.96	12.00
1066	NASDAQ	JBLU	Wed, Jul 5, 2006	12.17	12.31	11.90	11.94
1065	NASDAQ	JBLU	Mon, Jul 3, 2006	12.30	12.50	12.12	12.31
1064	NASDAQ	JBLU	Fri, Jun 30, 2006	12.54	12.88	12.14	12.14
1063	NASDAQ	JBLU	Thu, Jun 29, 2006	12.00	12.60	12.00	12.53
1062	NASDAQ	JBLU	Wed, Jun 28, 2006	12.40	12.46	11.85	11.98
1061	NASDAQ	JBLU	Tue, Jun 27, 2006	12.80	12.92	12.42	12.43
1060	NASDAQ	JBLU	Mon, Jun 26, 2006	12.72	12.85	12.45	12.85
1059	NASDAQ	JBLU	Fri, Jun 23, 2006	12.32	12.88	12.31	12.69
1058	NASDAQ	JBLU	Thu, Jun 22, 2006	12.47	12.55	12.22	12.43
1057	NASDAQ	JBLU	Wed, Jun 21, 2006	12.30	12.64	12.19	12.44
1056	NASDAQ	JBLU	Tue, Jun 20, 2006	11.94	12.26	11.65	12.23
1055	NASDAQ	JBLU	Mon, Jun 19, 2006	11.60	11.64	11.29	11.53
1054	NASDAQ	JBLU	Fri, Jun 16, 2006	11.49	11.98	11.45	11.58
1053	NASDAQ	JBLU	Thu, Jun 15, 2006	10.99	11.56	10.98	11.49
1052	NASDAQ	JBLU	Wed, Jun 14, 2006	10.65	10.90	10.54	10.87
1051	NASDAQ	JBLU	Tue, Jun 13, 2006	10.58	10.93	10.48	10.56
1050	NASDAQ	JBLU	Mon, Jun 12, 2006	10.78	10.94	10.32	10.59
1049	NASDAQ	JBLU	Fri, Jun 9, 2006	10.66	11.00	10.61	10.78
1048	NASDAQ	JBLU	Thu, Jun 8, 2006	10.71	10.87	10.04	10.68
1047	NASDAQ	JBLU	Wed, Jun 7, 2006	10.91	11.17	10.72	10.72
1046	NASDAQ	JBLU	Tue, Jun 6, 2006	10.93	10.99	10.31	10.89
1045	NASDAQ	JBLU	Mon, Jun 5, 2006	11.12	11.17	10.73	10.79
1044	NASDAQ	JBLU	Fri, Jun 2, 2006	11.10	11.15	10.55	10.75
1043	NASDAQ	JBLU	Thu, Jun 1, 2006	10.50	11.00	10.45	10.97
1042	NASDAQ	JBLU	Wed, May 31, 2006	10.38	10.65	10.23	10.42
1041	NASDAQ	JBLU	Tue, May 30, 2006	10.55	10.85	10.16	10.26
1040	NASDAQ	JBLU	Fri, May 26, 2006	10.17	10.43	10.12	10.29
1039	NASDAQ	JBLU	Thu, May 25, 2006	10.29	10.29	10.07	10.23
1038	NASDAQ	JBLU	Wed, May 24, 2006	10.41	10.49	10.01	10.11
1037	NASDAQ	JBLU	Tue, May 23, 2006	10.98	10.98	10.25	10.35
1036	NASDAQ	JBLU	Mon, May 22, 2006	10.54	11.00	10.50	10.83
1035	NASDAQ	JBLU	Fri, May 19, 2006	10.66	10.75	10.46	10.71
1034	NASDAQ	JBLU	Thu, May 18, 2006	10.07	11.20	10.03	10.52
1033	NASDAQ	JBLU	Wed, May 17, 2006	9.80	10.10	9.72	10.02
1032	NASDAQ	JBLU	Tue, May 16, 2006	9.95	9.95	9.74	9.87
1031	NASDAQ	JBLU	Mon, May 15, 2006	9.95	10.07	9.76	9.90
1030	NASDAQ	JBLU	Fri, May 12, 2006	9.82	9.82	9.48	9.50
1029	NASDAQ	JBLU	Thu, May 11, 2006	9.63	9.82	9.60	9.72
1028	NASDAQ	JBLU	Wed, May 10, 2006	9.81	9.90	9.57	9.74
1027	NASDAQ	JBLU	Tue, May 9, 2006	9.86	9.90	9.64	9.80
1026	NASDAQ	JBLU	Mon, May 8, 2006	9.94	10.08	9.73	9.80
1025	NASDAQ	JBLU	Fri, May 5, 2006	9.96	10.00	9.71	9.82
1024	NASDAQ	JBLU	Thu, May 4, 2006	9.77	10.12	9.69	9.90
1023	NASDAQ	JBLU	Wed, May 3, 2006	9.73	9.85	9.50	9.77
1022	NASDAQ	JBLU	Tue, May 2, 2006	9.87	10.01	9.64	9.69
1021	NASDAQ	JBLU	Mon, May 1, 2006	10.28	10.34	9.97	10.21
1020	NASDAQ	JBLU	Fri, Apr 28, 2006	10.58	10.58	10.18	10.26
1019	NASDAQ	JBLU	Thu, Apr 27, 2006	10.77	11.33	10.44	10.60
1018	NASDAQ	JBLU	Wed, Apr 26, 2006	10.64	10.90	10.22	10.72
1017	NASDAQ	JBLU	Tue, Apr 25, 2006	9.72	10.97	9.30	10.64
1016	NASDAQ	JBLU	Mon, Apr 24, 2006	8.98	9.42	8.95	9.40
1015	NASDAQ	JBLU	Fri, Apr 21, 2006	9.30	9.32	8.93	8.95
1014	NASDAQ	JBLU	Thu, Apr 20, 2006	9.47	9.54	9.14	9.29
1013	NASDAQ	JBLU	Wed, Apr 19, 2006	9.51	9.71	9.26	9.43
1012	NASDAQ	JBLU	Tue, Apr 18, 2006	9.55	9.72	9.37	9.51
1011	NASDAQ	JBLU	Mon, Apr 17, 2006	10.29	10.34	9.27	9.47
1010	NASDAQ	JBLU	Thu, Apr 13, 2006	10.25	10.44	10.13	10.40
1009	NASDAQ	JBLU	Wed, Apr 12, 2006	10.20	10.27	9.90	10.18
1008	NASDAQ	JBLU	Tue, Apr 11, 2006	10.63	10.66	10.15	10.20
1007	NASDAQ	JBLU	Mon, Apr 10, 2006	10.68	10.72	10.55	10.57
1006	NASDAQ	JBLU	Fri, Apr 7, 2006	10.83	10.86	10.57	10.68
1005	NASDAQ	JBLU	Thu, Apr 6, 2006	10.94	10.94	10.65	10.76
1004	NASDAQ	JBLU	Wed, Apr 5, 2006	10.80	10.97	10.45	10.94
1003	NASDAQ	JBLU	Tue, Apr 4, 2006	10.70	10.90	10.56	10.78
1002	NASDAQ	JBLU	Mon, Apr 3, 2006	10.77	10.80	10.57	10.67
1001	NASDAQ	JBLU	Fri, Mar 31, 2006	10.43	10.72	10.43	10.72
1000	NASDAQ	JBLU	Thu, Mar 30, 2006	10.77	10.78	10.33	10.47
999	NASDAQ	JBLU	Wed, Mar 29, 2006	10.65	10.75	10.46	10.71
998	NASDAQ	JBLU	Tue, Mar 28, 2006	10.68	10.74	10.45	10.54
997	NASDAQ	JBLU	Mon, Mar 27, 2006	10.76	10.86	10.56	10.59
996	NASDAQ	JBLU	Fri, Mar 24, 2006	10.52	10.78	10.52	10.54
995	NASDAQ	JBLU	Thu, Mar 23, 2006	10.77	11.10	10.51	10.53
994	NASDAQ	JBLU	Wed, Mar 22, 2006	10.77	10.86	10.39	10.81
993	NASDAQ	JBLU	Tue, Mar 21, 2006	10.41	10.89	10.35	10.72
992	NASDAQ	JBLU	Mon, Mar 20, 2006	10.32	10.47	10.19	10.30
991	NASDAQ	JBLU	Fri, Mar 17, 2006	10.29	10.31	10.06	10.27
990	NASDAQ	JBLU	Thu, Mar 16, 2006	10.25	10.33	10.14	10.28
989	NASDAQ	JBLU	Wed, Mar 15, 2006	10.10	10.18	10.00	10.17
988	NASDAQ	JBLU	Tue, Mar 14, 2006	9.73	10.16	9.70	10.05
987	NASDAQ	JBLU	Mon, Mar 13, 2006	10.35	10.43	9.65	9.72
986	NASDAQ	JBLU	Fri, Mar 10, 2006	10.69	10.70	10.04	10.27
985	NASDAQ	JBLU	Thu, Mar 9, 2006	11.39	11.41	10.95	11.11
984	NASDAQ	JBLU	Wed, Mar 8, 2006	11.63	11.65	11.18	11.41
983	NASDAQ	JBLU	Tue, Mar 7, 2006	11.85	11.85	11.62	11.68
982	NASDAQ	JBLU	Mon, Mar 6, 2006	11.96	11.98	11.89	11.96
981	NASDAQ	JBLU	Fri, Mar 3, 2006	12.02	12.04	11.89	11.93
980	NASDAQ	JBLU	Thu, Mar 2, 2006	12.03	12.17	11.86	12.00
979	NASDAQ	JBLU	Wed, Mar 1, 2006	11.54	12.06	11.46	12.03
978	NASDAQ	JBLU	Tue, Feb 28, 2006	11.45	11.54	11.23	11.40
977	NASDAQ	JBLU	Mon, Feb 27, 2006	11.98	12.02	11.40	11.41
976	NASDAQ	JBLU	Fri, Feb 24, 2006	11.40	11.96	11.18	11.82
975	NASDAQ	JBLU	Thu, Feb 23, 2006	11.07	11.36	11.01	11.08
974	NASDAQ	JBLU	Wed, Feb 22, 2006	11.22	11.25	10.82	11.06
973	NASDAQ	JBLU	Tue, Feb 21, 2006	11.26	11.28	11.00	11.16
972	NASDAQ	JBLU	Fri, Feb 17, 2006	10.98	11.37	10.95	11.28
971	NASDAQ	JBLU	Thu, Feb 16, 2006	11.25	11.30	10.96	10.98
970	NASDAQ	JBLU	Wed, Feb 15, 2006	11.15	11.36	11.02	11.25
969	NASDAQ	JBLU	Tue, Feb 14, 2006	10.70	11.37	10.70	11.14
968	NASDAQ	JBLU	Mon, Feb 13, 2006	10.63	10.80	10.45	10.73
967	NASDAQ	JBLU	Fri, Feb 10, 2006	10.82	10.82	10.53	10.62
966	NASDAQ	JBLU	Thu, Feb 9, 2006	10.84	10.90	10.57	10.78
965	NASDAQ	JBLU	Wed, Feb 8, 2006	10.68	10.97	10.61	10.81
964	NASDAQ	JBLU	Tue, Feb 7, 2006	10.63	10.76	10.27	10.59
963	NASDAQ	JBLU	Mon, Feb 6, 2006	11.59	11.68	11.05	11.07
962	NASDAQ	JBLU	Fri, Feb 3, 2006	11.88	11.91	11.50	11.75
961	NASDAQ	JBLU	Thu, Feb 2, 2006	11.25	11.95	11.15	11.90
960	NASDAQ	JBLU	Wed, Feb 1, 2006	12.19	12.39	11.10	11.18
959	NASDAQ	JBLU	Tue, Jan 31, 2006	13.19	13.29	12.84	13.04
958	NASDAQ	JBLU	Mon, Jan 30, 2006	12.78	13.28	12.73	13.01
957	NASDAQ	JBLU	Fri, Jan 27, 2006	12.92	12.94	12.42	12.77
956	NASDAQ	JBLU	Thu, Jan 26, 2006	13.45	13.59	12.82	12.90
955	NASDAQ	JBLU	Wed, Jan 25, 2006	13.75	13.79	13.31	13.44
954	NASDAQ	JBLU	Tue, Jan 24, 2006	13.35	13.70	13.34	13.57
953	NASDAQ	JBLU	Mon, Jan 23, 2006	13.21	13.43	13.15	13.24
952	NASDAQ	JBLU	Fri, Jan 20, 2006	13.60	13.73	13.11	13.23
951	NASDAQ	JBLU	Thu, Jan 19, 2006	13.61	13.91	13.40	13.60
950	NASDAQ	JBLU	Wed, Jan 18, 2006	13.10	13.86	12.97	13.73
949	NASDAQ	JBLU	Tue, Jan 17, 2006	13.46	13.49	12.93	13.22
948	NASDAQ	JBLU	Fri, Jan 13, 2006	13.74	13.79	13.28	13.59
947	NASDAQ	JBLU	Thu, Jan 12, 2006	13.96	14.00	13.48	13.75
946	NASDAQ	JBLU	Wed, Jan 11, 2006	14.24	14.39	13.95	14.07
945	NASDAQ	JBLU	Tue, Jan 10, 2006	14.70	14.70	14.13	14.28
944	NASDAQ	JBLU	Mon, Jan 9, 2006	14.63	14.74	14.45	14.74
943	NASDAQ	JBLU	Fri, Jan 6, 2006	14.34	14.80	14.34	14.63
942	NASDAQ	JBLU	Thu, Jan 5, 2006	14.60	14.91	14.40	14.56
941	NASDAQ	JBLU	Wed, Jan 4, 2006	14.45	14.75	14.36	14.65
940	NASDAQ	JBLU	Tue, Jan 3, 2006	14.72	14.75	14.16	14.43
939	NASDAQ	JBLU	Fri, Dec 30, 2005	15.69	15.75	15.32	15.38
938	NASDAQ	JBLU	Thu, Dec 29, 2005	15.70	15.98	15.46	15.67
937	NASDAQ	JBLU	Wed, Dec 28, 2005	16.00	16.01	15.05	15.51
936	NASDAQ	JBLU	Tue, Dec 27, 2005	15.75	16.85	15.48	15.69
935	NASDAQ	JBLU	Fri, Dec 23, 2005	15.04	15.43	14.97	15.07
934	NASDAQ	JBLU	Thu, Dec 22, 2005	14.78	15.09	14.68	15.02
933	NASDAQ	JBLU	Wed, Dec 21, 2005	14.14	14.83	13.97	14.77
932	NASDAQ	JBLU	Tue, Dec 20, 2005	14.33	14.33	13.93	14.00
931	NASDAQ	JBLU	Mon, Dec 19, 2005	13.85	14.29	13.57	14.23
930	NASDAQ	JBLU	Fri, Dec 16, 2005	13.13	13.99	13.13	13.81
929	NASDAQ	JBLU	Thu, Dec 15, 2005	12.58	13.06	12.53	13.01
928	NASDAQ	JBLU	Wed, Dec 14, 2005	12.55	12.71	12.47	12.56
927	NASDAQ	JBLU	Tue, Dec 13, 2005	12.66	12.66	12.40	12.55
926	NASDAQ	JBLU	Mon, Dec 12, 2005	12.63	12.67	12.43	12.58
925	NASDAQ	JBLU	Fri, Dec 9, 2005	12.44	12.72	12.37	12.63
924	NASDAQ	JBLU	Thu, Dec 8, 2005	12.83	12.99	12.39	12.45
923	NASDAQ	JBLU	Wed, Dec 7, 2005	12.70	12.99	12.51	12.91
922	NASDAQ	JBLU	Tue, Dec 6, 2005	12.45	12.89	12.12	12.79
921	NASDAQ	JBLU	Mon, Dec 5, 2005	12.42	12.57	12.32	12.37
920	NASDAQ	JBLU	Fri, Dec 2, 2005	12.42	12.73	12.42	12.63
919	NASDAQ	JBLU	Thu, Dec 1, 2005	12.23	12.69	12.23	12.45
918	NASDAQ	JBLU	Wed, Nov 30, 2005	12.53	12.57	12.23	12.29
917	NASDAQ	JBLU	Tue, Nov 29, 2005	12.55	12.62	12.37	12.43
916	NASDAQ	JBLU	Mon, Nov 28, 2005	12.61	12.76	12.51	12.53
915	NASDAQ	JBLU	Fri, Nov 25, 2005	12.51	12.54	12.45	12.49
914	NASDAQ	JBLU	Wed, Nov 23, 2005	12.36	12.62	12.31	12.53
913	NASDAQ	JBLU	Tue, Nov 22, 2005	12.52	12.53	12.17	12.43
912	NASDAQ	JBLU	Mon, Nov 21, 2005	12.75	12.77	12.58	12.65
911	NASDAQ	JBLU	Fri, Nov 18, 2005	12.97	12.99	12.55	12.85
910	NASDAQ	JBLU	Thu, Nov 17, 2005	12.87	12.97	12.62	12.86
909	NASDAQ	JBLU	Wed, Nov 16, 2005	12.86	12.94	12.58	12.82
908	NASDAQ	JBLU	Tue, Nov 15, 2005	13.13	13.27	12.69	12.85
907	NASDAQ	JBLU	Mon, Nov 14, 2005	13.31	13.43	13.07	13.17
906	NASDAQ	JBLU	Fri, Nov 11, 2005	13.03	13.39	12.86	13.20
905	NASDAQ	JBLU	Thu, Nov 10, 2005	12.47	13.05	12.47	12.99
904	NASDAQ	JBLU	Wed, Nov 9, 2005	12.18	12.45	12.07	12.39
903	NASDAQ	JBLU	Tue, Nov 8, 2005	12.28	12.39	12.11	12.16
902	NASDAQ	JBLU	Mon, Nov 7, 2005	12.02	12.38	12.00	12.35
901	NASDAQ	JBLU	Fri, Nov 4, 2005	12.30	12.35	12.07	12.21
900	NASDAQ	JBLU	Thu, Nov 3, 2005	12.47	12.47	12.14	12.23
899	NASDAQ	JBLU	Wed, Nov 2, 2005	12.09	12.48	12.09	12.45
898	NASDAQ	JBLU	Tue, Nov 1, 2005	12.45	12.48	11.97	12.13
897	NASDAQ	JBLU	Mon, Oct 31, 2005	12.27	12.59	12.07	12.41
896	NASDAQ	JBLU	Fri, Oct 28, 2005	11.66	12.82	11.63	12.03
895	NASDAQ	JBLU	Thu, Oct 27, 2005	11.65	11.87	11.34	11.53
894	NASDAQ	JBLU	Wed, Oct 26, 2005	11.80	11.94	11.60	11.74
893	NASDAQ	JBLU	Tue, Oct 25, 2005	12.08	12.34	11.59	11.79
892	NASDAQ	JBLU	Mon, Oct 24, 2005	12.02	12.29	12.02	12.15
891	NASDAQ	JBLU	Fri, Oct 21, 2005	12.07	12.40	11.85	11.95
890	NASDAQ	JBLU	Thu, Oct 20, 2005	12.86	13.21	11.77	12.03
889	NASDAQ	JBLU	Wed, Oct 19, 2005	12.95	13.26	12.77	13.03
888	NASDAQ	JBLU	Tue, Oct 18, 2005	13.19	13.50	13.00	13.03
887	NASDAQ	JBLU	Mon, Oct 17, 2005	12.86	13.29	12.83	13.18
886	NASDAQ	JBLU	Fri, Oct 14, 2005	12.67	13.17	12.65	13.04
885	NASDAQ	JBLU	Thu, Oct 13, 2005	12.22	12.71	12.07	12.60
884	NASDAQ	JBLU	Wed, Oct 12, 2005	12.36	12.50	12.13	12.29
883	NASDAQ	JBLU	Tue, Oct 11, 2005	12.78	12.78	12.19	12.29
882	NASDAQ	JBLU	Mon, Oct 10, 2005	12.54	12.81	12.51	12.55
881	NASDAQ	JBLU	Fri, Oct 7, 2005	12.83	12.91	12.33	12.63
880	NASDAQ	JBLU	Thu, Oct 6, 2005	12.23	12.95	12.12	12.78
879	NASDAQ	JBLU	Wed, Oct 5, 2005	12.12	12.32	11.89	12.03
878	NASDAQ	JBLU	Tue, Oct 4, 2005	11.84	12.30	11.71	12.07
877	NASDAQ	JBLU	Mon, Oct 3, 2005	11.66	11.91	11.64	11.79
876	NASDAQ	JBLU	Fri, Sep 30, 2005	11.68	11.83	11.62	11.73
875	NASDAQ	JBLU	Thu, Sep 29, 2005	12.01	12.04	11.56	11.69
874	NASDAQ	JBLU	Wed, Sep 28, 2005	12.09	12.14	11.91	12.07
873	NASDAQ	JBLU	Tue, Sep 27, 2005	12.06	12.17	11.92	12.09
872	NASDAQ	JBLU	Mon, Sep 26, 2005	12.17	12.33	12.03	12.09
871	NASDAQ	JBLU	Fri, Sep 23, 2005	12.03	12.03	11.78	11.94
870	NASDAQ	JBLU	Thu, Sep 22, 2005	11.54	12.13	11.39	11.99
869	NASDAQ	JBLU	Wed, Sep 21, 2005	12.17	12.20	11.79	11.85
868	NASDAQ	JBLU	Tue, Sep 20, 2005	12.41	12.63	11.93	12.27
867	NASDAQ	JBLU	Mon, Sep 19, 2005	12.59	12.74	12.33	12.45
866	NASDAQ	JBLU	Fri, Sep 16, 2005	12.80	12.88	12.61	12.73
865	NASDAQ	JBLU	Thu, Sep 15, 2005	12.69	12.94	12.57	12.70
864	NASDAQ	JBLU	Wed, Sep 14, 2005	12.63	12.85	12.35	12.55
863	NASDAQ	JBLU	Tue, Sep 13, 2005	12.93	13.00	12.54	12.65
862	NASDAQ	JBLU	Mon, Sep 12, 2005	12.42	13.17	12.34	13.00
861	NASDAQ	JBLU	Fri, Sep 9, 2005	12.26	12.55	12.17	12.40
860	NASDAQ	JBLU	Thu, Sep 8, 2005	12.47	12.60	12.30	12.35
859	NASDAQ	JBLU	Wed, Sep 7, 2005	12.35	12.63	12.28	12.60
858	NASDAQ	JBLU	Tue, Sep 6, 2005	12.37	12.49	12.18	12.35
857	NASDAQ	JBLU	Fri, Sep 2, 2005	12.03	12.39	12.03	12.35
856	NASDAQ	JBLU	Thu, Sep 1, 2005	12.67	12.70	11.98	12.03
855	NASDAQ	JBLU	Wed, Aug 31, 2005	12.51	12.74	12.37	12.70
854	NASDAQ	JBLU	Tue, Aug 30, 2005	12.68	12.73	12.37	12.58
853	NASDAQ	JBLU	Mon, Aug 29, 2005	12.59	12.85	12.47	12.73
852	NASDAQ	JBLU	Fri, Aug 26, 2005	12.89	12.89	12.64	12.76
851	NASDAQ	JBLU	Thu, Aug 25, 2005	12.66	12.90	12.64	12.80
850	NASDAQ	JBLU	Wed, Aug 24, 2005	12.77	12.96	12.66	12.67
849	NASDAQ	JBLU	Tue, Aug 23, 2005	12.83	12.97	12.78	12.83
848	NASDAQ	JBLU	Mon, Aug 22, 2005	12.81	12.93	12.74	12.88
847	NASDAQ	JBLU	Fri, Aug 19, 2005	12.88	13.00	12.75	12.85
846	NASDAQ	JBLU	Thu, Aug 18, 2005	13.20	13.21	12.89	12.91
845	NASDAQ	JBLU	Wed, Aug 17, 2005	12.77	13.25	12.58	13.22
844	NASDAQ	JBLU	Tue, Aug 16, 2005	12.89	13.19	12.66	12.73
843	NASDAQ	JBLU	Mon, Aug 15, 2005	12.83	12.97	12.61	12.85
842	NASDAQ	JBLU	Fri, Aug 12, 2005	12.67	12.83	12.59	12.77
841	NASDAQ	JBLU	Thu, Aug 11, 2005	12.67	12.82	12.61	12.68
840	NASDAQ	JBLU	Wed, Aug 10, 2005	12.76	13.01	12.63	12.74
839	NASDAQ	JBLU	Tue, Aug 9, 2005	12.98	13.03	12.63	12.71
838	NASDAQ	JBLU	Mon, Aug 8, 2005	13.21	13.29	12.95	12.95
837	NASDAQ	JBLU	Fri, Aug 5, 2005	13.19	13.37	13.11	13.19
836	NASDAQ	JBLU	Thu, Aug 4, 2005	13.34	13.53	13.07	13.11
835	NASDAQ	JBLU	Wed, Aug 3, 2005	13.27	13.56	13.07	13.51
834	NASDAQ	JBLU	Tue, Aug 2, 2005	13.69	13.71	13.27	13.40
833	NASDAQ	JBLU	Mon, Aug 1, 2005	14.00	14.03	13.73	13.79
832	NASDAQ	JBLU	Fri, Jul 29, 2005	13.75	14.10	13.71	14.00
831	NASDAQ	JBLU	Thu, Jul 28, 2005	13.61	13.93	13.61	13.83
830	NASDAQ	JBLU	Wed, Jul 27, 2005	13.74	13.82	13.42	13.61
829	NASDAQ	JBLU	Tue, Jul 26, 2005	13.63	13.83	13.53	13.75
828	NASDAQ	JBLU	Mon, Jul 25, 2005	13.87	14.00	13.60	13.66
827	NASDAQ	JBLU	Fri, Jul 22, 2005	14.11	14.11	13.90	13.97
826	NASDAQ	JBLU	Thu, Jul 21, 2005	14.96	15.15	13.96	14.05
825	NASDAQ	JBLU	Wed, Jul 20, 2005	14.95	15.23	14.67	15.20
824	NASDAQ	JBLU	Tue, Jul 19, 2005	14.77	15.08	14.55	14.89
823	NASDAQ	JBLU	Mon, Jul 18, 2005	14.53	14.87	14.53	14.67
822	NASDAQ	JBLU	Fri, Jul 15, 2005	14.63	14.71	14.37	14.58
821	NASDAQ	JBLU	Thu, Jul 14, 2005	14.31	14.87	14.24	14.65
820	NASDAQ	JBLU	Wed, Jul 13, 2005	13.47	14.21	13.47	14.15
819	NASDAQ	JBLU	Tue, Jul 12, 2005	13.67	13.77	13.37	13.49
818	NASDAQ	JBLU	Mon, Jul 11, 2005	13.83	13.99	13.69	13.82
817	NASDAQ	JBLU	Fri, Jul 8, 2005	13.37	13.81	13.35	13.78
816	NASDAQ	JBLU	Thu, Jul 7, 2005	13.13	13.46	12.97	13.37
815	NASDAQ	JBLU	Wed, Jul 6, 2005	13.35	13.63	13.23	13.35
814	NASDAQ	JBLU	Tue, Jul 5, 2005	13.43	13.60	13.28	13.41
813	NASDAQ	JBLU	Fri, Jul 1, 2005	13.67	13.72	13.35	13.55
812	NASDAQ	JBLU	Thu, Jun 30, 2005	14.00	14.12	13.59	13.63
811	NASDAQ	JBLU	Wed, Jun 29, 2005	13.84	14.17	13.75	13.99
810	NASDAQ	JBLU	Tue, Jun 28, 2005	13.30	13.84	13.30	13.78
809	NASDAQ	JBLU	Mon, Jun 27, 2005	13.47	13.47	13.17	13.24
808	NASDAQ	JBLU	Fri, Jun 24, 2005	14.01	14.13	13.44	13.48
807	NASDAQ	JBLU	Thu, Jun 23, 2005	14.47	14.77	13.93	14.11
806	NASDAQ	JBLU	Wed, Jun 22, 2005	14.60	14.75	14.44	14.60
805	NASDAQ	JBLU	Tue, Jun 21, 2005	14.71	14.71	14.38	14.63
804	NASDAQ	JBLU	Mon, Jun 20, 2005	14.18	14.81	14.18	14.54
803	NASDAQ	JBLU	Fri, Jun 17, 2005	14.51	14.71	14.20	14.35
802	NASDAQ	JBLU	Thu, Jun 16, 2005	14.51	14.96	14.51	14.62
801	NASDAQ	JBLU	Wed, Jun 15, 2005	14.92	15.01	14.39	14.63
800	NASDAQ	JBLU	Tue, Jun 14, 2005	14.78	15.09	14.77	14.89
799	NASDAQ	JBLU	Mon, Jun 13, 2005	14.88	14.96	14.68	14.83
798	NASDAQ	JBLU	Fri, Jun 10, 2005	15.33	15.41	14.73	14.89
797	NASDAQ	JBLU	Thu, Jun 9, 2005	15.20	15.33	15.05	15.10
796	NASDAQ	JBLU	Wed, Jun 8, 2005	15.29	15.53	15.07	15.28
795	NASDAQ	JBLU	Tue, Jun 7, 2005	15.05	15.57	14.89	15.31
794	NASDAQ	JBLU	Mon, Jun 6, 2005	14.73	15.07	14.63	14.90
793	NASDAQ	JBLU	Fri, Jun 3, 2005	14.97	14.97	14.62	14.71
792	NASDAQ	JBLU	Thu, Jun 2, 2005	14.09	15.13	14.09	15.05
791	NASDAQ	JBLU	Wed, Jun 1, 2005	14.48	14.50	14.09	14.15
790	NASDAQ	JBLU	Tue, May 31, 2005	14.49	14.67	14.30	14.49
789	NASDAQ	JBLU	Fri, May 27, 2005	14.56	14.77	14.39	14.50
788	NASDAQ	JBLU	Thu, May 26, 2005	14.33	14.68	14.17	14.65
787	NASDAQ	JBLU	Wed, May 25, 2005	14.33	14.52	14.08	14.13
786	NASDAQ	JBLU	Tue, May 24, 2005	14.63	14.63	14.33	14.43
785	NASDAQ	JBLU	Mon, May 23, 2005	14.99	15.07	14.60	14.67
784	NASDAQ	JBLU	Fri, May 20, 2005	15.55	15.63	14.97	15.06
783	NASDAQ	JBLU	Thu, May 19, 2005	14.87	15.27	14.75	15.23
782	NASDAQ	JBLU	Wed, May 18, 2005	14.44	15.07	14.43	14.93
781	NASDAQ	JBLU	Tue, May 17, 2005	13.97	14.36	13.81	14.17
780	NASDAQ	JBLU	Mon, May 16, 2005	13.67	14.06	13.67	14.01
779	NASDAQ	JBLU	Fri, May 13, 2005	13.95	14.08	13.61	13.79
778	NASDAQ	JBLU	Thu, May 12, 2005	13.80	14.07	13.68	13.94
777	NASDAQ	JBLU	Wed, May 11, 2005	14.07	14.07	13.38	13.77
776	NASDAQ	JBLU	Tue, May 10, 2005	13.99	14.07	13.73	13.80
775	NASDAQ	JBLU	Mon, May 9, 2005	13.92	14.11	13.75	13.97
774	NASDAQ	JBLU	Fri, May 6, 2005	13.93	14.04	13.57	13.80
773	NASDAQ	JBLU	Thu, May 5, 2005	13.84	14.21	13.83	13.93
772	NASDAQ	JBLU	Wed, May 4, 2005	13.86	14.13	13.78	13.97
771	NASDAQ	JBLU	Tue, May 3, 2005	13.45	13.99	13.43	13.90
770	NASDAQ	JBLU	Mon, May 2, 2005	13.50	13.79	13.37	13.42
769	NASDAQ	JBLU	Fri, Apr 29, 2005	13.26	13.49	12.93	13.37
768	NASDAQ	JBLU	Thu, Apr 28, 2005	13.33	13.87	13.13	13.27
767	NASDAQ	JBLU	Wed, Apr 27, 2005	12.83	13.30	12.75	13.15
766	NASDAQ	JBLU	Tue, Apr 26, 2005	13.08	13.26	12.83	12.85
765	NASDAQ	JBLU	Mon, Apr 25, 2005	13.55	13.60	13.12	13.25
764	NASDAQ	JBLU	Fri, Apr 22, 2005	13.71	13.89	13.17	13.32
763	NASDAQ	JBLU	Thu, Apr 21, 2005	13.33	13.87	13.19	13.83
762	NASDAQ	JBLU	Wed, Apr 20, 2005	13.17	13.27	12.82	12.98
761	NASDAQ	JBLU	Tue, Apr 19, 2005	13.33	13.33	12.83	13.01
760	NASDAQ	JBLU	Mon, Apr 18, 2005	12.77	13.19	12.67	13.03
759	NASDAQ	JBLU	Fri, Apr 15, 2005	12.64	13.13	12.57	12.75
758	NASDAQ	JBLU	Thu, Apr 14, 2005	13.33	13.51	12.60	12.74
757	NASDAQ	JBLU	Wed, Apr 13, 2005	13.42	13.55	13.23	13.35
756	NASDAQ	JBLU	Tue, Apr 12, 2005	13.50	13.60	13.10	13.55
755	NASDAQ	JBLU	Mon, Apr 11, 2005	13.51	13.69	13.50	13.56
754	NASDAQ	JBLU	Fri, Apr 8, 2005	13.47	13.77	13.43	13.57
753	NASDAQ	JBLU	Thu, Apr 7, 2005	12.97	13.33	12.80	13.28
752	NASDAQ	JBLU	Wed, Apr 6, 2005	13.09	13.41	12.95	13.01
751	NASDAQ	JBLU	Tue, Apr 5, 2005	12.38	13.18	12.38	12.96
750	NASDAQ	JBLU	Mon, Apr 4, 2005	12.17	12.55	12.05	12.39
749	NASDAQ	JBLU	Fri, Apr 1, 2005	12.64	12.73	12.04	12.27
748	NASDAQ	JBLU	Thu, Mar 31, 2005	12.79	12.80	12.56	12.69
747	NASDAQ	JBLU	Wed, Mar 30, 2005	12.33	12.91	12.30	12.90
746	NASDAQ	JBLU	Tue, Mar 29, 2005	12.18	12.27	12.03	12.12
745	NASDAQ	JBLU	Mon, Mar 28, 2005	12.06	12.32	11.93	12.27
744	NASDAQ	JBLU	Thu, Mar 24, 2005	12.22	12.29	11.88	11.91
743	NASDAQ	JBLU	Wed, Mar 23, 2005	11.71	12.36	11.69	12.23
742	NASDAQ	JBLU	Tue, Mar 22, 2005	11.62	11.83	11.59	11.67
741	NASDAQ	JBLU	Mon, Mar 21, 2005	11.50	11.65	11.38	11.60
740	NASDAQ	JBLU	Fri, Mar 18, 2005	11.53	11.67	11.37	11.58
739	NASDAQ	JBLU	Thu, Mar 17, 2005	11.65	11.65	11.43	11.52
738	NASDAQ	JBLU	Wed, Mar 16, 2005	11.93	12.09	11.51	11.62
737	NASDAQ	JBLU	Tue, Mar 15, 2005	12.33	12.43	11.93	12.00
736	NASDAQ	JBLU	Mon, Mar 14, 2005	12.23	12.43	12.10	12.33
735	NASDAQ	JBLU	Fri, Mar 11, 2005	12.10	12.23	11.91	12.12
734	NASDAQ	JBLU	Thu, Mar 10, 2005	11.83	12.45	11.83	12.00
733	NASDAQ	JBLU	Wed, Mar 9, 2005	12.72	12.79	12.39	12.42
732	NASDAQ	JBLU	Tue, Mar 8, 2005	12.97	13.20	12.68	12.76
731	NASDAQ	JBLU	Mon, Mar 7, 2005	12.99	13.23	12.73	12.95
730	NASDAQ	JBLU	Fri, Mar 4, 2005	12.72	13.12	12.63	12.90
729	NASDAQ	JBLU	Thu, Mar 3, 2005	12.29	12.62	12.28	12.42
728	NASDAQ	JBLU	Wed, Mar 2, 2005	12.47	12.70	12.23	12.30
727	NASDAQ	JBLU	Tue, Mar 1, 2005	12.12	12.67	12.04	12.56
726	NASDAQ	JBLU	Mon, Feb 28, 2005	12.24	12.24	11.97	11.99
725	NASDAQ	JBLU	Fri, Feb 25, 2005	12.07	12.33	12.03	12.25
724	NASDAQ	JBLU	Thu, Feb 24, 2005	12.13	12.27	11.94	12.07
723	NASDAQ	JBLU	Wed, Feb 23, 2005	12.04	12.13	11.93	12.03
722	NASDAQ	JBLU	Tue, Feb 22, 2005	12.05	12.29	11.97	11.99
721	NASDAQ	JBLU	Fri, Feb 18, 2005	12.57	12.57	12.07	12.28
720	NASDAQ	JBLU	Thu, Feb 17, 2005	12.79	12.80	12.49	12.56
719	NASDAQ	JBLU	Wed, Feb 16, 2005	12.80	12.88	12.63	12.66
718	NASDAQ	JBLU	Tue, Feb 15, 2005	12.81	12.90	12.69	12.78
717	NASDAQ	JBLU	Mon, Feb 14, 2005	13.13	13.13	12.71	12.81
716	NASDAQ	JBLU	Fri, Feb 11, 2005	12.93	13.17	12.73	13.06
715	NASDAQ	JBLU	Thu, Feb 10, 2005	13.15	13.28	12.84	12.97
714	NASDAQ	JBLU	Wed, Feb 9, 2005	13.47	13.57	13.17	13.21
713	NASDAQ	JBLU	Tue, Feb 8, 2005	13.94	14.09	13.35	13.47
712	NASDAQ	JBLU	Mon, Feb 7, 2005	13.62	14.11	13.60	13.85
711	NASDAQ	JBLU	Fri, Feb 4, 2005	13.44	13.67	13.41	13.55
710	NASDAQ	JBLU	Thu, Feb 3, 2005	13.77	13.82	13.30	13.46
709	NASDAQ	JBLU	Wed, Feb 2, 2005	13.20	13.86	13.20	13.70
708	NASDAQ	JBLU	Tue, Feb 1, 2005	13.29	13.30	12.93	13.16
707	NASDAQ	JBLU	Mon, Jan 31, 2005	13.34	13.43	13.13	13.19
706	NASDAQ	JBLU	Fri, Jan 28, 2005	13.28	13.39	12.84	13.06
705	NASDAQ	JBLU	Thu, Jan 27, 2005	13.84	14.07	12.93	13.29
704	NASDAQ	JBLU	Wed, Jan 26, 2005	13.12	13.38	12.97	13.29
703	NASDAQ	JBLU	Tue, Jan 25, 2005	12.47	12.95	12.47	12.87
702	NASDAQ	JBLU	Mon, Jan 24, 2005	12.76	12.93	12.26	12.32
701	NASDAQ	JBLU	Fri, Jan 21, 2005	13.61	13.73	12.63	12.76
700	NASDAQ	JBLU	Thu, Jan 20, 2005	13.71	13.85	13.33	13.53
699	NASDAQ	JBLU	Wed, Jan 19, 2005	14.42	14.45	13.67	13.73
698	NASDAQ	JBLU	Tue, Jan 18, 2005	14.30	14.50	14.13	14.41
697	NASDAQ	JBLU	Fri, Jan 14, 2005	14.09	14.47	13.97	14.14
696	NASDAQ	JBLU	Thu, Jan 13, 2005	14.27	14.33	13.79	13.86
695	NASDAQ	JBLU	Wed, Jan 12, 2005	14.04	14.33	13.83	14.19
694	NASDAQ	JBLU	Tue, Jan 11, 2005	13.79	14.10	13.79	14.00
693	NASDAQ	JBLU	Mon, Jan 10, 2005	14.00	14.14	13.76	13.87
692	NASDAQ	JBLU	Fri, Jan 7, 2005	14.13	14.17	13.84	13.90
691	NASDAQ	JBLU	Thu, Jan 6, 2005	14.17	14.33	13.85	13.94
690	NASDAQ	JBLU	Wed, Jan 5, 2005	14.33	14.48	13.90	14.15
689	NASDAQ	JBLU	Tue, Jan 4, 2005	15.31	15.43	14.38	14.43
688	NASDAQ	JBLU	Mon, Jan 3, 2005	15.56	15.64	15.22	15.31
687	NASDAQ	JBLU	Fri, Dec 31, 2004	15.73	15.73	15.41	15.48
686	NASDAQ	JBLU	Thu, Dec 30, 2004	15.59	15.80	15.47	15.75
685	NASDAQ	JBLU	Wed, Dec 29, 2004	15.33	15.63	15.33	15.51
684	NASDAQ	JBLU	Tue, Dec 28, 2004	15.35	15.53	15.25	15.48
683	NASDAQ	JBLU	Mon, Dec 27, 2004	15.58	15.67	15.40	15.44
682	NASDAQ	JBLU	Thu, Dec 23, 2004	15.47	15.57	15.23	15.32
681	NASDAQ	JBLU	Wed, Dec 22, 2004	15.17	15.82	15.08	15.46
680	NASDAQ	JBLU	Tue, Dec 21, 2004	15.03	15.29	14.86	15.14
679	NASDAQ	JBLU	Mon, Dec 20, 2004	15.40	15.60	14.97	15.02
678	NASDAQ	JBLU	Fri, Dec 17, 2004	15.36	15.51	15.25	15.43
677	NASDAQ	JBLU	Thu, Dec 16, 2004	15.53	15.72	15.43	15.51
676	NASDAQ	JBLU	Wed, Dec 15, 2004	15.95	15.95	15.53	15.57
675	NASDAQ	JBLU	Tue, Dec 14, 2004	15.90	16.07	15.82	15.91
674	NASDAQ	JBLU	Mon, Dec 13, 2004	16.30	16.30	15.80	15.93
673	NASDAQ	JBLU	Fri, Dec 10, 2004	16.25	16.33	15.89	16.17
672	NASDAQ	JBLU	Thu, Dec 9, 2004	15.73	16.33	15.67	16.31
671	NASDAQ	JBLU	Wed, Dec 8, 2004	16.20	16.77	15.89	15.94
670	NASDAQ	JBLU	Tue, Dec 7, 2004	15.97	16.50	15.83	16.20
669	NASDAQ	JBLU	Mon, Dec 6, 2004	16.54	16.71	16.01	16.21
668	NASDAQ	JBLU	Fri, Dec 3, 2004	16.87	16.97	16.31	16.55
667	NASDAQ	JBLU	Thu, Dec 2, 2004	16.94	17.55	16.89	17.20
666	NASDAQ	JBLU	Wed, Dec 1, 2004	16.20	17.40	16.03	16.99
665	NASDAQ	JBLU	Tue, Nov 30, 2004	15.83	16.17	15.73	16.01
664	NASDAQ	JBLU	Mon, Nov 29, 2004	15.85	16.09	15.77	15.87
663	NASDAQ	JBLU	Fri, Nov 26, 2004	15.85	15.87	15.75	15.77
662	NASDAQ	JBLU	Wed, Nov 24, 2004	15.36	15.93	15.36	15.86
661	NASDAQ	JBLU	Tue, Nov 23, 2004	15.19	15.64	15.08	15.46
660	NASDAQ	JBLU	Mon, Nov 22, 2004	15.14	15.31	14.83	15.24
659	NASDAQ	JBLU	Fri, Nov 19, 2004	15.32	15.47	14.95	14.99
658	NASDAQ	JBLU	Thu, Nov 18, 2004	15.48	15.75	15.21	15.58
657	NASDAQ	JBLU	Wed, Nov 17, 2004	15.77	15.97	15.30	15.53
656	NASDAQ	JBLU	Tue, Nov 16, 2004	15.77	15.87	15.35	15.62
655	NASDAQ	JBLU	Mon, Nov 15, 2004	15.43	16.28	15.43	15.93
654	NASDAQ	JBLU	Fri, Nov 12, 2004	15.33	15.57	15.07	15.53
653	NASDAQ	JBLU	Thu, Nov 11, 2004	15.07	15.49	15.07	15.37
652	NASDAQ	JBLU	Wed, Nov 10, 2004	15.67	15.80	14.96	15.11
651	NASDAQ	JBLU	Tue, Nov 9, 2004	15.91	16.05	15.63	15.75
650	NASDAQ	JBLU	Mon, Nov 8, 2004	15.59	15.99	15.57	15.67
649	NASDAQ	JBLU	Fri, Nov 5, 2004	15.80	15.99	15.47	15.77
648	NASDAQ	JBLU	Thu, Nov 4, 2004	15.27	15.75	15.09	15.65
647	NASDAQ	JBLU	Wed, Nov 3, 2004	16.06	16.18	15.28	15.35
646	NASDAQ	JBLU	Tue, Nov 2, 2004	14.93	15.96	14.93	15.79
645	NASDAQ	JBLU	Mon, Nov 1, 2004	14.70	15.37	14.46	14.87
644	NASDAQ	JBLU	Fri, Oct 29, 2004	15.12	15.29	14.60	14.70
643	NASDAQ	JBLU	Thu, Oct 28, 2004	14.30	15.97	14.30	15.23
642	NASDAQ	JBLU	Wed, Oct 27, 2004	13.77	15.19	13.54	14.96
641	NASDAQ	JBLU	Tue, Oct 26, 2004	13.93	14.08	13.63	13.86
640	NASDAQ	JBLU	Mon, Oct 25, 2004	13.49	13.92	13.41	13.80
639	NASDAQ	JBLU	Fri, Oct 22, 2004	13.85	14.13	13.53	13.59
638	NASDAQ	JBLU	Thu, Oct 21, 2004	13.56	13.99	13.50	13.92
637	NASDAQ	JBLU	Wed, Oct 20, 2004	13.67	13.77	13.25	13.69
636	NASDAQ	JBLU	Tue, Oct 19, 2004	14.47	14.47	13.68	13.84
635	NASDAQ	JBLU	Mon, Oct 18, 2004	14.31	14.47	13.93	14.16
634	NASDAQ	JBLU	Fri, Oct 15, 2004	14.39	14.71	14.30	14.41
633	NASDAQ	JBLU	Thu, Oct 14, 2004	14.61	14.66	14.26	14.43
632	NASDAQ	JBLU	Wed, Oct 13, 2004	14.25	14.81	14.11	14.31
631	NASDAQ	JBLU	Tue, Oct 12, 2004	13.47	14.23	13.43	13.99
630	NASDAQ	JBLU	Mon, Oct 11, 2004	13.60	13.75	13.35	13.71
629	NASDAQ	JBLU	Fri, Oct 8, 2004	13.73	13.98	13.65	13.69
628	NASDAQ	JBLU	Thu, Oct 7, 2004	14.21	14.21	13.78	13.83
627	NASDAQ	JBLU	Wed, Oct 6, 2004	14.00	14.31	13.87	14.18
626	NASDAQ	JBLU	Tue, Oct 5, 2004	14.32	14.37	14.01	14.07
625	NASDAQ	JBLU	Mon, Oct 4, 2004	14.80	14.86	14.33	14.40
624	NASDAQ	JBLU	Fri, Oct 1, 2004	14.20	14.61	14.00	14.43
623	NASDAQ	JBLU	Thu, Sep 30, 2004	14.23	14.29	13.75	13.95
622	NASDAQ	JBLU	Wed, Sep 29, 2004	14.01	14.47	13.74	14.10
621	NASDAQ	JBLU	Tue, Sep 28, 2004	13.73	14.15	13.40	13.98
620	NASDAQ	JBLU	Mon, Sep 27, 2004	14.03	14.17	13.69	13.71
619	NASDAQ	JBLU	Fri, Sep 24, 2004	14.75	14.75	14.21	14.58
618	NASDAQ	JBLU	Thu, Sep 23, 2004	15.08	15.44	14.62	14.69
617	NASDAQ	JBLU	Wed, Sep 22, 2004	14.97	15.44	14.92	15.18
616	NASDAQ	JBLU	Tue, Sep 21, 2004	15.40	15.42	15.05	15.11
615	NASDAQ	JBLU	Mon, Sep 20, 2004	15.40	15.49	15.17	15.21
614	NASDAQ	JBLU	Fri, Sep 17, 2004	15.99	16.03	15.42	15.53
613	NASDAQ	JBLU	Thu, Sep 16, 2004	15.78	16.04	15.78	16.01
612	NASDAQ	JBLU	Wed, Sep 15, 2004	15.83	16.03	15.53	15.85
611	NASDAQ	JBLU	Tue, Sep 14, 2004	15.97	16.25	15.77	15.93
610	NASDAQ	JBLU	Mon, Sep 13, 2004	16.19	16.53	16.05	16.20
609	NASDAQ	JBLU	Fri, Sep 10, 2004	15.66	16.25	15.25	16.25
608	NASDAQ	JBLU	Thu, Sep 9, 2004	15.27	15.72	15.27	15.61
607	NASDAQ	JBLU	Wed, Sep 8, 2004	14.75	15.45	14.67	15.43
606	NASDAQ	JBLU	Tue, Sep 7, 2004	15.75	15.89	15.17	15.38
605	NASDAQ	JBLU	Fri, Sep 3, 2004	15.80	15.83	15.37	15.55
604	NASDAQ	JBLU	Thu, Sep 2, 2004	15.60	15.83	15.25	15.79
603	NASDAQ	JBLU	Wed, Sep 1, 2004	15.83	16.20	15.43	15.59
602	NASDAQ	JBLU	Tue, Aug 31, 2004	16.24	16.36	15.70	15.90
601	NASDAQ	JBLU	Mon, Aug 30, 2004	16.25	16.37	15.90	16.17
600	NASDAQ	JBLU	Fri, Aug 27, 2004	16.80	16.95	16.15	16.19
599	NASDAQ	JBLU	Thu, Aug 26, 2004	17.19	17.51	16.85	16.90
598	NASDAQ	JBLU	Wed, Aug 25, 2004	17.43	17.43	16.89	17.33
597	NASDAQ	JBLU	Tue, Aug 24, 2004	17.21	17.60	17.10	17.31
596	NASDAQ	JBLU	Mon, Aug 23, 2004	16.93	17.33	16.69	17.00
595	NASDAQ	JBLU	Fri, Aug 20, 2004	16.57	17.09	16.35	16.74
594	NASDAQ	JBLU	Thu, Aug 19, 2004	16.68	16.68	16.17	16.58
593	NASDAQ	JBLU	Wed, Aug 18, 2004	16.33	16.99	16.02	16.85
592	NASDAQ	JBLU	Tue, Aug 17, 2004	16.72	17.19	16.32	16.36
591	NASDAQ	JBLU	Mon, Aug 16, 2004	15.80	16.82	15.77	16.73
590	NASDAQ	JBLU	Fri, Aug 13, 2004	16.08	16.23	15.67	15.84
589	NASDAQ	JBLU	Thu, Aug 12, 2004	15.90	16.28	15.90	16.01
588	NASDAQ	JBLU	Wed, Aug 11, 2004	15.17	16.29	15.13	16.03
587	NASDAQ	JBLU	Tue, Aug 10, 2004	14.70	15.49	14.67	15.42
586	NASDAQ	JBLU	Mon, Aug 9, 2004	15.00	15.27	14.58	14.63
585	NASDAQ	JBLU	Fri, Aug 6, 2004	15.24	15.46	14.92	15.06
584	NASDAQ	JBLU	Thu, Aug 5, 2004	15.40	15.57	15.07	15.30
583	NASDAQ	JBLU	Wed, Aug 4, 2004	15.13	15.76	15.02	15.65
582	NASDAQ	JBLU	Tue, Aug 3, 2004	15.43	15.45	15.10	15.17
581	NASDAQ	JBLU	Mon, Aug 2, 2004	15.55	15.87	15.27	15.33
580	NASDAQ	JBLU	Fri, Jul 30, 2004	15.86	16.03	15.50	15.87
579	NASDAQ	JBLU	Thu, Jul 29, 2004	15.43	16.37	15.43	16.03
578	NASDAQ	JBLU	Wed, Jul 28, 2004	15.41	15.67	15.05	15.51
577	NASDAQ	JBLU	Tue, Jul 27, 2004	15.47	15.67	15.18	15.56
576	NASDAQ	JBLU	Mon, Jul 26, 2004	15.60	15.83	15.21	15.51
575	NASDAQ	JBLU	Fri, Jul 23, 2004	15.66	15.84	15.37	15.51
574	NASDAQ	JBLU	Thu, Jul 22, 2004	14.65	16.06	14.55	15.93
573	NASDAQ	JBLU	Wed, Jul 21, 2004	16.83	17.27	15.62	15.70
572	NASDAQ	JBLU	Tue, Jul 20, 2004	16.24	16.81	16.06	16.73
571	NASDAQ	JBLU	Mon, Jul 19, 2004	16.18	16.36	15.69	16.05
570	NASDAQ	JBLU	Fri, Jul 16, 2004	16.63	16.89	16.01	16.07
569	NASDAQ	JBLU	Thu, Jul 15, 2004	16.40	16.97	16.23	16.67
568	NASDAQ	JBLU	Wed, Jul 14, 2004	16.91	17.02	16.37	16.48
567	NASDAQ	JBLU	Tue, Jul 13, 2004	17.84	17.93	16.91	17.01
566	NASDAQ	JBLU	Mon, Jul 12, 2004	17.19	17.97	16.99	17.81
565	NASDAQ	JBLU	Fri, Jul 9, 2004	17.55	17.61	16.90	17.07
564	NASDAQ	JBLU	Thu, Jul 8, 2004	17.60	17.85	17.17	17.30
563	NASDAQ	JBLU	Wed, Jul 7, 2004	18.01	18.17	17.68	17.74
562	NASDAQ	JBLU	Tue, Jul 6, 2004	18.83	18.87	18.37	18.46
561	NASDAQ	JBLU	Fri, Jul 2, 2004	19.16	19.22	18.96	19.15
560	NASDAQ	JBLU	Thu, Jul 1, 2004	19.43	19.58	18.90	19.10
559	NASDAQ	JBLU	Wed, Jun 30, 2004	19.63	19.88	19.42	19.59
558	NASDAQ	JBLU	Tue, Jun 29, 2004	20.11	20.60	19.54	19.79
557	NASDAQ	JBLU	Mon, Jun 28, 2004	19.63	20.67	19.56	20.23
556	NASDAQ	JBLU	Fri, Jun 25, 2004	19.04	19.57	19.01	19.27
555	NASDAQ	JBLU	Thu, Jun 24, 2004	19.33	19.43	19.10	19.27
554	NASDAQ	JBLU	Wed, Jun 23, 2004	18.92	19.30	18.73	19.27
553	NASDAQ	JBLU	Tue, Jun 22, 2004	18.80	18.91	18.57	18.91
552	NASDAQ	JBLU	Mon, Jun 21, 2004	18.77	18.83	18.40	18.62
551	NASDAQ	JBLU	Fri, Jun 18, 2004	18.38	18.88	18.29	18.50
550	NASDAQ	JBLU	Thu, Jun 17, 2004	18.23	18.76	17.97	18.51
549	NASDAQ	JBLU	Wed, Jun 16, 2004	18.01	18.65	17.85	18.19
548	NASDAQ	JBLU	Tue, Jun 15, 2004	18.33	18.55	17.79	18.11
547	NASDAQ	JBLU	Mon, Jun 14, 2004	17.92	18.61	17.92	18.00
546	NASDAQ	JBLU	Thu, Jun 10, 2004	18.59	18.78	17.73	18.07
545	NASDAQ	JBLU	Wed, Jun 9, 2004	19.01	19.43	18.64	18.67
544	NASDAQ	JBLU	Tue, Jun 8, 2004	18.39	19.29	18.39	19.19
543	NASDAQ	JBLU	Mon, Jun 7, 2004	18.83	18.93	18.40	18.64
542	NASDAQ	JBLU	Fri, Jun 4, 2004	19.11	19.43	18.64	18.75
541	NASDAQ	JBLU	Thu, Jun 3, 2004	19.34	19.53	18.67	18.77
540	NASDAQ	JBLU	Wed, Jun 2, 2004	18.94	19.80	18.73	19.61
539	NASDAQ	JBLU	Tue, Jun 1, 2004	18.93	19.07	18.67	18.85
538	NASDAQ	JBLU	Fri, May 28, 2004	19.58	19.67	19.17	19.21
537	NASDAQ	JBLU	Thu, May 27, 2004	19.45	19.80	19.25	19.45
536	NASDAQ	JBLU	Wed, May 26, 2004	19.10	19.49	19.01	19.29
535	NASDAQ	JBLU	Tue, May 25, 2004	18.51	19.49	18.40	19.39
534	NASDAQ	JBLU	Mon, May 24, 2004	19.11	19.19	18.40	18.98
533	NASDAQ	JBLU	Fri, May 21, 2004	18.33	18.94	18.07	18.92
532	NASDAQ	JBLU	Thu, May 20, 2004	17.95	18.69	17.93	18.28
531	NASDAQ	JBLU	Wed, May 19, 2004	18.27	19.32	18.13	18.14
530	NASDAQ	JBLU	Tue, May 18, 2004	17.61	18.13	17.50	17.99
529	NASDAQ	JBLU	Mon, May 17, 2004	16.99	17.77	16.70	17.47
528	NASDAQ	JBLU	Fri, May 14, 2004	17.93	18.25	17.19	17.28
527	NASDAQ	JBLU	Thu, May 13, 2004	17.36	18.20	17.21	17.82
526	NASDAQ	JBLU	Wed, May 12, 2004	17.42	17.58	16.90	17.58
525	NASDAQ	JBLU	Tue, May 11, 2004	17.73	17.91	17.52	17.63
524	NASDAQ	JBLU	Mon, May 10, 2004	17.84	18.26	17.30	17.37
523	NASDAQ	JBLU	Fri, May 7, 2004	18.41	18.79	17.74	17.83
522	NASDAQ	JBLU	Thu, May 6, 2004	18.75	18.86	18.47	18.53
521	NASDAQ	JBLU	Wed, May 5, 2004	18.69	19.20	18.57	18.98
520	NASDAQ	JBLU	Tue, May 4, 2004	18.89	19.19	18.44	18.79
519	NASDAQ	JBLU	Mon, May 3, 2004	18.45	19.39	18.30	19.19
518	NASDAQ	JBLU	Fri, Apr 30, 2004	19.11	19.13	18.39	18.47
517	NASDAQ	JBLU	Thu, Apr 29, 2004	18.85	19.42	18.61	19.07
516	NASDAQ	JBLU	Wed, Apr 28, 2004	19.60	19.71	19.00	19.18
515	NASDAQ	JBLU	Tue, Apr 27, 2004	19.02	20.37	19.02	19.46
514	NASDAQ	JBLU	Mon, Apr 26, 2004	19.27	19.43	18.97	19.02
513	NASDAQ	JBLU	Fri, Apr 23, 2004	18.91	19.17	18.42	19.03
512	NASDAQ	JBLU	Thu, Apr 22, 2004	17.18	19.87	16.90	19.21
511	NASDAQ	JBLU	Wed, Apr 21, 2004	16.59	17.23	16.37	17.14
510	NASDAQ	JBLU	Tue, Apr 20, 2004	16.47	16.85	16.33	16.61
509	NASDAQ	JBLU	Mon, Apr 19, 2004	16.40	16.55	16.01	16.21
508	NASDAQ	JBLU	Fri, Apr 16, 2004	16.39	16.59	16.13	16.40
507	NASDAQ	JBLU	Thu, Apr 15, 2004	16.89	16.92	16.35	16.56
506	NASDAQ	JBLU	Wed, Apr 14, 2004	16.35	17.39	16.33	16.91
505	NASDAQ	JBLU	Tue, Apr 13, 2004	17.01	17.47	16.60	16.76
504	NASDAQ	JBLU	Mon, Apr 12, 2004	17.29	17.50	17.00	17.06
503	NASDAQ	JBLU	Thu, Apr 8, 2004	17.97	17.98	17.27	17.33
502	NASDAQ	JBLU	Wed, Apr 7, 2004	18.13	18.37	17.17	17.69
501	NASDAQ	JBLU	Tue, Apr 6, 2004	17.16	18.80	16.95	18.19
500	NASDAQ	JBLU	Mon, Apr 5, 2004	17.73	17.80	17.27	17.49
499	NASDAQ	JBLU	Fri, Apr 2, 2004	17.40	17.79	17.27	17.73
498	NASDAQ	JBLU	Thu, Apr 1, 2004	16.93	17.23	16.66	17.04
497	NASDAQ	JBLU	Wed, Mar 31, 2004	16.40	17.03	16.29	16.83
496	NASDAQ	JBLU	Tue, Mar 30, 2004	16.52	16.62	16.01	16.41
495	NASDAQ	JBLU	Mon, Mar 29, 2004	15.87	16.63	15.87	16.63
494	NASDAQ	JBLU	Fri, Mar 26, 2004	15.55	16.18	15.41	15.90
493	NASDAQ	JBLU	Thu, Mar 25, 2004	15.14	15.57	15.12	15.40
492	NASDAQ	JBLU	Wed, Mar 24, 2004	14.29	15.07	14.04	15.01
491	NASDAQ	JBLU	Tue, Mar 23, 2004	13.93	14.77	13.92	14.33
490	NASDAQ	JBLU	Mon, Mar 22, 2004	13.91	13.91	13.53	13.74
489	NASDAQ	JBLU	Fri, Mar 19, 2004	14.12	14.47	14.10	14.23
488	NASDAQ	JBLU	Thu, Mar 18, 2004	14.67	14.76	14.00	14.25
487	NASDAQ	JBLU	Wed, Mar 17, 2004	14.32	14.75	14.31	14.68
486	NASDAQ	JBLU	Tue, Mar 16, 2004	14.94	14.99	14.00	14.36
485	NASDAQ	JBLU	Mon, Mar 15, 2004	15.30	15.36	14.65	14.71
484	NASDAQ	JBLU	Fri, Mar 12, 2004	15.30	15.57	15.09	15.51
483	NASDAQ	JBLU	Thu, Mar 11, 2004	15.22	15.63	15.10	15.13
482	NASDAQ	JBLU	Wed, Mar 10, 2004	15.71	15.80	15.34	15.47
481	NASDAQ	JBLU	Tue, Mar 9, 2004	16.00	16.20	15.50	15.57
480	NASDAQ	JBLU	Mon, Mar 8, 2004	16.65	16.67	16.00	16.07
479	NASDAQ	JBLU	Fri, Mar 5, 2004	16.51	16.71	16.17	16.53
478	NASDAQ	JBLU	Thu, Mar 4, 2004	16.41	16.75	16.33	16.61
477	NASDAQ	JBLU	Wed, Mar 3, 2004	16.27	16.67	16.07	16.33
476	NASDAQ	JBLU	Tue, Mar 2, 2004	16.98	17.00	16.27	16.40
475	NASDAQ	JBLU	Mon, Mar 1, 2004	16.17	17.07	15.87	17.05
474	NASDAQ	JBLU	Fri, Feb 27, 2004	15.99	16.05	15.59	15.87
473	NASDAQ	JBLU	Thu, Feb 26, 2004	15.69	15.93	15.66	15.75
472	NASDAQ	JBLU	Wed, Feb 25, 2004	15.72	15.75	15.45	15.75
471	NASDAQ	JBLU	Tue, Feb 24, 2004	15.49	15.61	15.19	15.48
470	NASDAQ	JBLU	Mon, Feb 23, 2004	16.53	16.53	15.10	15.16
469	NASDAQ	JBLU	Fri, Feb 20, 2004	16.17	16.39	15.53	15.73
468	NASDAQ	JBLU	Thu, Feb 19, 2004	16.19	16.65	15.96	16.16
467	NASDAQ	JBLU	Wed, Feb 18, 2004	16.76	16.93	16.37	16.41
466	NASDAQ	JBLU	Tue, Feb 17, 2004	16.57	16.90	16.47	16.79
465	NASDAQ	JBLU	Fri, Feb 13, 2004	17.06	17.10	16.27	16.50
464	NASDAQ	JBLU	Thu, Feb 12, 2004	16.33	17.12	16.11	16.97
463	NASDAQ	JBLU	Wed, Feb 11, 2004	15.88	15.90	15.55	15.73
462	NASDAQ	JBLU	Tue, Feb 10, 2004	15.65	16.03	15.52	15.61
461	NASDAQ	JBLU	Mon, Feb 9, 2004	15.61	16.03	15.53	15.67
460	NASDAQ	JBLU	Fri, Feb 6, 2004	15.40	15.49	15.17	15.47
459	NASDAQ	JBLU	Thu, Feb 5, 2004	15.70	16.07	15.33	15.49
458	NASDAQ	JBLU	Wed, Feb 4, 2004	14.67	15.31	14.57	14.84
457	NASDAQ	JBLU	Tue, Feb 3, 2004	15.23	15.37	14.77	14.85
456	NASDAQ	JBLU	Mon, Feb 2, 2004	15.11	15.58	15.03	15.20
455	NASDAQ	JBLU	Fri, Jan 30, 2004	15.17	15.53	14.89	15.11
454	NASDAQ	JBLU	Thu, Jan 29, 2004	16.13	16.17	14.87	15.66
453	NASDAQ	JBLU	Wed, Jan 28, 2004	16.66	16.77	15.85	16.00
452	NASDAQ	JBLU	Tue, Jan 27, 2004	17.64	17.73	17.47	17.62
451	NASDAQ	JBLU	Mon, Jan 26, 2004	17.70	17.70	17.25	17.56
450	NASDAQ	JBLU	Fri, Jan 23, 2004	18.24	18.33	17.47	17.75
449	NASDAQ	JBLU	Thu, Jan 22, 2004	17.80	18.23	17.64	18.00
448	NASDAQ	JBLU	Wed, Jan 21, 2004	17.11	17.63	17.10	17.57
447	NASDAQ	JBLU	Tue, Jan 20, 2004	17.09	17.34	16.99	17.34
446	NASDAQ	JBLU	Fri, Jan 16, 2004	16.75	17.03	16.53	16.91
445	NASDAQ	JBLU	Thu, Jan 15, 2004	16.65	16.87	16.34	16.53
444	NASDAQ	JBLU	Wed, Jan 14, 2004	16.59	16.99	16.41	16.74
443	NASDAQ	JBLU	Tue, Jan 13, 2004	16.28	16.76	16.19	16.63
442	NASDAQ	JBLU	Mon, Jan 12, 2004	16.50	16.50	16.05	16.29
441	NASDAQ	JBLU	Fri, Jan 9, 2004	17.28	17.30	16.28	16.39
440	NASDAQ	JBLU	Thu, Jan 8, 2004	19.16	19.20	16.67	17.11
439	NASDAQ	JBLU	Wed, Jan 7, 2004	19.31	19.58	18.67	19.28
438	NASDAQ	JBLU	Tue, Jan 6, 2004	17.67	19.04	17.53	18.96
437	NASDAQ	JBLU	Mon, Jan 5, 2004	17.87	18.00	17.50	17.66
436	NASDAQ	JBLU	Fri, Jan 2, 2004	17.76	18.05	17.60	17.80
435	NASDAQ	JBLU	Wed, Dec 31, 2003	17.57	17.70	17.46	17.68
434	NASDAQ	JBLU	Tue, Dec 30, 2003	17.68	17.89	17.31	17.43
433	NASDAQ	JBLU	Mon, Dec 29, 2003	17.83	18.07	17.57	17.78
432	NASDAQ	JBLU	Fri, Dec 26, 2003	17.73	18.24	17.67	17.90
431	NASDAQ	JBLU	Wed, Dec 24, 2003	17.79	17.94	17.54	17.65
430	NASDAQ	JBLU	Tue, Dec 23, 2003	17.54	17.87	17.29	17.83
429	NASDAQ	JBLU	Mon, Dec 22, 2003	17.67	17.75	17.23	17.44
428	NASDAQ	JBLU	Fri, Dec 19, 2003	17.82	17.94	17.29	17.87
427	NASDAQ	JBLU	Thu, Dec 18, 2003	18.20	18.25	17.74	17.88
426	NASDAQ	JBLU	Wed, Dec 17, 2003	17.99	18.15	17.83	18.07
425	NASDAQ	JBLU	Tue, Dec 16, 2003	17.83	18.67	17.52	18.19
424	NASDAQ	JBLU	Mon, Dec 15, 2003	19.25	19.31	17.86	18.02
423	NASDAQ	JBLU	Fri, Dec 12, 2003	18.57	18.80	18.17	18.27
422	NASDAQ	JBLU	Thu, Dec 11, 2003	17.90	18.49	17.73	18.27
421	NASDAQ	JBLU	Wed, Dec 10, 2003	18.88	18.88	17.87	18.13
420	NASDAQ	JBLU	Tue, Dec 9, 2003	18.69	19.23	18.37	18.44
419	NASDAQ	JBLU	Mon, Dec 8, 2003	17.81	18.59	17.67	18.53
418	NASDAQ	JBLU	Fri, Dec 5, 2003	18.65	18.83	16.96	17.24
417	NASDAQ	JBLU	Thu, Dec 4, 2003	21.82	22.00	20.25	20.92
416	NASDAQ	JBLU	Wed, Dec 3, 2003	23.20	23.21	21.66	21.83
415	NASDAQ	JBLU	Tue, Dec 2, 2003	24.23	24.25	22.92	23.10
414	NASDAQ	JBLU	Mon, Dec 1, 2003	24.49	24.63	23.85	24.14
413	NASDAQ	JBLU	Fri, Nov 28, 2003	23.63	24.33	23.53	24.25
412	NASDAQ	JBLU	Wed, Nov 26, 2003	23.89	24.03	23.01	23.79
411	NASDAQ	JBLU	Tue, Nov 25, 2003	24.33	24.59	23.50	23.88
410	NASDAQ	JBLU	Mon, Nov 24, 2003	23.63	24.27	23.33	24.17
409	NASDAQ	JBLU	Fri, Nov 21, 2003	23.00	23.33	22.73	23.31
408	NASDAQ	JBLU	Thu, Nov 20, 2003	22.99	23.51	22.53	22.72
407	NASDAQ	JBLU	Wed, Nov 19, 2003	23.50	23.54	22.77	23.27
406	NASDAQ	JBLU	Tue, Nov 18, 2003	24.09	24.09	23.20	23.31
405	NASDAQ	JBLU	Mon, Nov 17, 2003	24.11	24.17	23.56	23.93
404	NASDAQ	JBLU	Fri, Nov 14, 2003	24.66	25.20	24.20	24.36
403	NASDAQ	JBLU	Thu, Nov 13, 2003	23.60	24.73	23.57	24.56
402	NASDAQ	JBLU	Wed, Nov 12, 2003	22.89	23.72	22.89	23.69
401	NASDAQ	JBLU	Tue, Nov 11, 2003	23.23	23.54	22.85	22.95
400	NASDAQ	JBLU	Mon, Nov 10, 2003	24.53	24.56	23.14	23.23
399	NASDAQ	JBLU	Fri, Nov 7, 2003	24.58	24.91	24.47	24.53
398	NASDAQ	JBLU	Thu, Nov 6, 2003	24.67	25.02	24.36	24.53
397	NASDAQ	JBLU	Wed, Nov 5, 2003	24.65	25.01	24.36	24.73
396	NASDAQ	JBLU	Tue, Nov 4, 2003	24.21	24.98	23.94	24.67
395	NASDAQ	JBLU	Mon, Nov 3, 2003	25.41	25.60	24.09	24.12
394	NASDAQ	JBLU	Fri, Oct 31, 2003	26.32	26.41	25.25	25.63
393	NASDAQ	JBLU	Thu, Oct 30, 2003	26.46	26.89	26.04	26.39
392	NASDAQ	JBLU	Wed, Oct 29, 2003	25.34	26.27	25.34	26.21
391	NASDAQ	JBLU	Tue, Oct 28, 2003	25.25	25.83	25.17	25.65
390	NASDAQ	JBLU	Mon, Oct 27, 2003	25.32	25.73	25.00	25.25
389	NASDAQ	JBLU	Fri, Oct 24, 2003	26.73	26.77	24.59	25.07
388	NASDAQ	JBLU	Thu, Oct 23, 2003	28.68	28.86	27.12	27.47
387	NASDAQ	JBLU	Wed, Oct 22, 2003	30.94	30.98	29.76	30.21
386	NASDAQ	JBLU	Tue, Oct 21, 2003	30.40	31.10	30.17	30.92
385	NASDAQ	JBLU	Mon, Oct 20, 2003	29.26	30.28	29.14	30.09
384	NASDAQ	JBLU	Fri, Oct 17, 2003	29.66	30.08	29.13	29.21
383	NASDAQ	JBLU	Thu, Oct 16, 2003	29.00	29.98	28.93	29.57
382	NASDAQ	JBLU	Wed, Oct 15, 2003	30.07	30.40	29.10	29.18
381	NASDAQ	JBLU	Tue, Oct 14, 2003	30.09	30.33	29.82	30.00
380	NASDAQ	JBLU	Mon, Oct 13, 2003	29.91	30.39	29.91	30.17
379	NASDAQ	JBLU	Fri, Oct 10, 2003	30.32	30.40	29.62	30.01
378	NASDAQ	JBLU	Thu, Oct 9, 2003	30.60	31.43	30.45	31.23
377	NASDAQ	JBLU	Wed, Oct 8, 2003	29.96	30.51	29.56	30.38
376	NASDAQ	JBLU	Tue, Oct 7, 2003	30.26	30.83	29.82	30.09
375	NASDAQ	JBLU	Mon, Oct 6, 2003	28.91	30.18	28.78	30.01
374	NASDAQ	JBLU	Fri, Oct 3, 2003	28.07	28.89	28.07	28.58
373	NASDAQ	JBLU	Thu, Oct 2, 2003	28.06	28.29	27.61	27.81
372	NASDAQ	JBLU	Wed, Oct 1, 2003	27.07	28.05	27.04	27.97
371	NASDAQ	JBLU	Tue, Sep 30, 2003	27.47	27.82	26.94	27.06
370	NASDAQ	JBLU	Mon, Sep 29, 2003	26.17	27.78	26.17	27.61
369	NASDAQ	JBLU	Fri, Sep 26, 2003	26.82	26.88	26.32	26.34
368	NASDAQ	JBLU	Thu, Sep 25, 2003	26.87	26.93	26.54	26.81
367	NASDAQ	JBLU	Wed, Sep 24, 2003	26.76	27.20	26.69	26.87
366	NASDAQ	JBLU	Tue, Sep 23, 2003	26.57	26.89	26.17	26.78
365	NASDAQ	JBLU	Mon, Sep 22, 2003	25.65	25.88	25.61	25.76
364	NASDAQ	JBLU	Fri, Sep 19, 2003	26.14	26.22	25.79	26.19
363	NASDAQ	JBLU	Thu, Sep 18, 2003	26.42	26.45	26.05	26.28
362	NASDAQ	JBLU	Wed, Sep 17, 2003	26.09	26.28	26.00	26.23
361	NASDAQ	JBLU	Tue, Sep 16, 2003	25.80	26.10	25.77	26.07
360	NASDAQ	JBLU	Mon, Sep 15, 2003	25.82	25.99	25.69	25.85
359	NASDAQ	JBLU	Fri, Sep 12, 2003	25.44	25.87	25.41	25.84
358	NASDAQ	JBLU	Thu, Sep 11, 2003	25.29	25.44	25.05	25.40
357	NASDAQ	JBLU	Wed, Sep 10, 2003	25.35	25.73	25.25	25.38
356	NASDAQ	JBLU	Tue, Sep 9, 2003	25.66	25.78	25.17	25.42
355	NASDAQ	JBLU	Mon, Sep 8, 2003	26.49	26.56	25.68	25.73
354	NASDAQ	JBLU	Fri, Sep 5, 2003	25.39	26.51	25.22	26.50
353	NASDAQ	JBLU	Thu, Sep 4, 2003	25.42	25.81	25.24	25.46
352	NASDAQ	JBLU	Wed, Sep 3, 2003	24.27	25.65	24.22	25.47
351	NASDAQ	JBLU	Tue, Sep 2, 2003	23.98	24.25	23.79	24.18
350	NASDAQ	JBLU	Fri, Aug 29, 2003	23.56	23.96	23.47	23.96
349	NASDAQ	JBLU	Thu, Aug 28, 2003	23.29	23.53	23.16	23.47
348	NASDAQ	JBLU	Wed, Aug 27, 2003	23.09	23.29	23.02	23.21
347	NASDAQ	JBLU	Tue, Aug 26, 2003	22.85	23.26	22.82	23.04
346	NASDAQ	JBLU	Mon, Aug 25, 2003	23.26	23.28	22.78	22.93
345	NASDAQ	JBLU	Fri, Aug 22, 2003	23.45	23.58	22.96	23.05
344	NASDAQ	JBLU	Thu, Aug 21, 2003	22.78	23.42	22.76	23.36
343	NASDAQ	JBLU	Wed, Aug 20, 2003	22.09	22.78	22.03	22.74
342	NASDAQ	JBLU	Tue, Aug 19, 2003	21.85	22.06	21.69	21.99
341	NASDAQ	JBLU	Mon, Aug 18, 2003	21.69	22.02	21.69	21.79
340	NASDAQ	JBLU	Fri, Aug 15, 2003	21.91	21.91	21.72	21.77
339	NASDAQ	JBLU	Thu, Aug 14, 2003	21.89	22.05	21.68	21.87
338	NASDAQ	JBLU	Wed, Aug 13, 2003	21.17	22.09	21.14	22.07
337	NASDAQ	JBLU	Tue, Aug 12, 2003	21.41	21.41	21.12	21.23
336	NASDAQ	JBLU	Mon, Aug 11, 2003	20.92	21.49	20.87	21.35
335	NASDAQ	JBLU	Fri, Aug 8, 2003	20.64	20.90	20.58	20.81
334	NASDAQ	JBLU	Thu, Aug 7, 2003	20.57	20.70	20.52	20.70
333	NASDAQ	JBLU	Wed, Aug 6, 2003	20.82	20.89	20.46	20.60
332	NASDAQ	JBLU	Tue, Aug 5, 2003	20.89	20.95	20.62	20.69
331	NASDAQ	JBLU	Mon, Aug 4, 2003	20.67	20.88	20.33	20.87
330	NASDAQ	JBLU	Fri, Aug 1, 2003	20.34	20.55	20.22	20.51
329	NASDAQ	JBLU	Thu, Jul 31, 2003	19.99	20.28	19.89	20.26
328	NASDAQ	JBLU	Wed, Jul 30, 2003	20.41	20.51	19.95	19.98
327	NASDAQ	JBLU	Tue, Jul 29, 2003	20.81	21.09	20.37	20.42
326	NASDAQ	JBLU	Mon, Jul 28, 2003	20.24	20.85	20.13	20.70
325	NASDAQ	JBLU	Fri, Jul 25, 2003	19.56	20.22	19.42	20.15
324	NASDAQ	JBLU	Thu, Jul 24, 2003	20.01	20.30	19.34	19.51
323	NASDAQ	JBLU	Wed, Jul 23, 2003	19.69	19.99	19.49	19.62
322	NASDAQ	JBLU	Tue, Jul 22, 2003	19.11	19.75	19.03	19.69
321	NASDAQ	JBLU	Mon, Jul 21, 2003	18.77	19.21	18.64	19.03
320	NASDAQ	JBLU	Fri, Jul 18, 2003	18.82	18.89	18.37	18.73
319	NASDAQ	JBLU	Thu, Jul 17, 2003	19.23	19.38	18.56	18.64
318	NASDAQ	JBLU	Wed, Jul 16, 2003	19.49	19.56	18.85	19.32
317	NASDAQ	JBLU	Tue, Jul 15, 2003	19.58	19.78	19.38	19.53
316	NASDAQ	JBLU	Mon, Jul 14, 2003	19.24	19.74	19.22	19.57
315	NASDAQ	JBLU	Fri, Jul 11, 2003	18.96	19.28	18.82	19.25
314	NASDAQ	JBLU	Thu, Jul 10, 2003	19.03	19.62	18.93	19.02
313	NASDAQ	JBLU	Wed, Jul 9, 2003	19.19	19.42	19.09	19.37
312	NASDAQ	JBLU	Tue, Jul 8, 2003	19.20	19.29	18.96	19.16
311	NASDAQ	JBLU	Mon, Jul 7, 2003	19.38	19.42	18.82	19.08
310	NASDAQ	JBLU	Thu, Jul 3, 2003	18.93	19.54	18.93	19.01
309	NASDAQ	JBLU	Wed, Jul 2, 2003	19.10	19.32	18.84	19.30
308	NASDAQ	JBLU	Tue, Jul 1, 2003	18.60	19.11	18.56	19.11
307	NASDAQ	JBLU	Mon, Jun 30, 2003	18.72	19.03	18.33	18.66
306	NASDAQ	JBLU	Fri, Jun 27, 2003	18.83	19.02	18.49	18.49
305	NASDAQ	JBLU	Thu, Jun 26, 2003	18.02	18.83	18.01	18.78
304	NASDAQ	JBLU	Wed, Jun 25, 2003	17.93	18.26	17.69	17.90
303	NASDAQ	JBLU	Tue, Jun 24, 2003	16.89	17.56	16.83	17.45
302	NASDAQ	JBLU	Mon, Jun 23, 2003	17.14	17.22	16.67	16.89
301	NASDAQ	JBLU	Fri, Jun 20, 2003	17.40	17.85	17.05	17.31
300	NASDAQ	JBLU	Thu, Jun 19, 2003	17.17	17.67	16.96	17.65
299	NASDAQ	JBLU	Wed, Jun 18, 2003	16.72	17.32	16.49	17.09
298	NASDAQ	JBLU	Tue, Jun 17, 2003	16.33	16.74	16.22	16.71
297	NASDAQ	JBLU	Mon, Jun 16, 2003	16.00	16.40	15.92	16.21
296	NASDAQ	JBLU	Fri, Jun 13, 2003	15.76	15.96	15.69	15.85
295	NASDAQ	JBLU	Thu, Jun 12, 2003	15.52	15.77	15.22	15.74
294	NASDAQ	JBLU	Wed, Jun 11, 2003	14.81	15.59	14.80	15.40
293	NASDAQ	JBLU	Tue, Jun 10, 2003	14.62	14.89	14.23	14.66
292	NASDAQ	JBLU	Mon, Jun 9, 2003	15.88	15.95	15.09	15.38
291	NASDAQ	JBLU	Fri, Jun 6, 2003	15.96	16.60	15.41	15.98
290	NASDAQ	JBLU	Thu, Jun 5, 2003	15.29	15.85	15.28	15.73
289	NASDAQ	JBLU	Wed, Jun 4, 2003	15.13	15.57	15.05	15.43
288	NASDAQ	JBLU	Tue, Jun 3, 2003	15.10	15.18	15.00	15.11
287	NASDAQ	JBLU	Mon, Jun 2, 2003	15.14	15.43	15.06	15.11
286	NASDAQ	JBLU	Fri, May 30, 2003	15.19	15.45	14.93	15.06
285	NASDAQ	JBLU	Thu, May 29, 2003	15.33	15.33	15.03	15.23
284	NASDAQ	JBLU	Wed, May 28, 2003	15.55	15.98	15.38	15.68
283	NASDAQ	JBLU	Tue, May 27, 2003	15.33	15.62	15.11	15.52
282	NASDAQ	JBLU	Fri, May 23, 2003	14.96	15.47	14.68	15.41
281	NASDAQ	JBLU	Thu, May 22, 2003	14.53	14.97	14.46	14.93
280	NASDAQ	JBLU	Wed, May 21, 2003	14.14	14.26	14.04	14.26
279	NASDAQ	JBLU	Tue, May 20, 2003	14.14	14.20	14.01	14.19
278	NASDAQ	JBLU	Mon, May 19, 2003	14.40	14.40	14.09	14.11
277	NASDAQ	JBLU	Fri, May 16, 2003	14.53	14.53	14.27	14.45
276	NASDAQ	JBLU	Thu, May 15, 2003	14.45	14.78	14.40	14.54
275	NASDAQ	JBLU	Wed, May 14, 2003	14.53	14.69	14.31	14.56
274	NASDAQ	JBLU	Tue, May 13, 2003	14.41	14.60	14.28	14.45
273	NASDAQ	JBLU	Mon, May 12, 2003	14.10	14.58	14.02	14.45
272	NASDAQ	JBLU	Fri, May 9, 2003	14.21	14.22	13.95	14.02
271	NASDAQ	JBLU	Thu, May 8, 2003	14.45	14.49	14.13	14.20
270	NASDAQ	JBLU	Wed, May 7, 2003	14.77	14.77	14.49	14.55
269	NASDAQ	JBLU	Tue, May 6, 2003	14.61	14.86	14.56	14.81
268	NASDAQ	JBLU	Mon, May 5, 2003	14.33	14.58	14.22	14.56
267	NASDAQ	JBLU	Fri, May 2, 2003	13.75	14.32	13.75	14.31
266	NASDAQ	JBLU	Thu, May 1, 2003	13.87	14.00	13.71	13.80
265	NASDAQ	JBLU	Wed, Apr 30, 2003	14.15	14.22	13.93	13.97
264	NASDAQ	JBLU	Tue, Apr 29, 2003	14.26	14.42	14.11	14.11
263	NASDAQ	JBLU	Mon, Apr 28, 2003	13.79	14.41	13.72	14.19
262	NASDAQ	JBLU	Fri, Apr 25, 2003	13.97	14.13	13.69	13.73
261	NASDAQ	JBLU	Thu, Apr 24, 2003	13.59	14.00	13.57	13.97
260	NASDAQ	JBLU	Wed, Apr 23, 2003	12.95	13.47	12.85	13.41
259	NASDAQ	JBLU	Tue, Apr 22, 2003	12.89	12.93	12.61	12.90
258	NASDAQ	JBLU	Mon, Apr 21, 2003	12.98	12.98	12.71	12.87
257	NASDAQ	JBLU	Thu, Apr 17, 2003	12.90	13.01	12.73	12.97
256	NASDAQ	JBLU	Wed, Apr 16, 2003	13.04	13.11	12.85	12.89
255	NASDAQ	JBLU	Tue, Apr 15, 2003	13.07	13.12	12.78	13.05
254	NASDAQ	JBLU	Mon, Apr 14, 2003	12.92	13.07	12.89	13.02
253	NASDAQ	JBLU	Fri, Apr 11, 2003	12.85	13.11	12.82	12.91
252	NASDAQ	JBLU	Thu, Apr 10, 2003	12.94	13.11	12.45	12.87
251	NASDAQ	JBLU	Wed, Apr 9, 2003	12.83	13.14	12.83	13.01
250	NASDAQ	JBLU	Tue, Apr 8, 2003	12.93	13.11	12.86	12.97
249	NASDAQ	JBLU	Mon, Apr 7, 2003	13.06	13.20	12.92	13.07
248	NASDAQ	JBLU	Fri, Apr 4, 2003	12.61	12.77	12.52	12.58
247	NASDAQ	JBLU	Thu, Apr 3, 2003	13.02	13.05	12.45	12.45
246	NASDAQ	JBLU	Wed, Apr 2, 2003	12.21	13.06	12.20	12.90
245	NASDAQ	JBLU	Tue, Apr 1, 2003	12.33	12.52	12.11	12.11
244	NASDAQ	JBLU	Mon, Mar 31, 2003	12.04	12.55	11.94	12.32
243	NASDAQ	JBLU	Fri, Mar 28, 2003	12.26	12.30	12.09	12.21
242	NASDAQ	JBLU	Thu, Mar 27, 2003	12.42	12.49	12.22	12.26
241	NASDAQ	JBLU	Wed, Mar 26, 2003	12.77	12.95	12.30	12.46
240	NASDAQ	JBLU	Tue, Mar 25, 2003	12.45	13.01	12.40	12.71
239	NASDAQ	JBLU	Mon, Mar 24, 2003	12.78	13.00	12.42	12.42
238	NASDAQ	JBLU	Fri, Mar 21, 2003	12.23	13.14	12.21	12.94
237	NASDAQ	JBLU	Thu, Mar 20, 2003	12.06	12.32	11.87	12.17
236	NASDAQ	JBLU	Wed, Mar 19, 2003	12.19	12.38	11.89	12.19
235	NASDAQ	JBLU	Tue, Mar 18, 2003	11.85	12.32	11.74	12.28
234	NASDAQ	JBLU	Mon, Mar 17, 2003	11.14	11.93	10.98	11.84
233	NASDAQ	JBLU	Fri, Mar 14, 2003	11.09	11.67	10.99	11.12
232	NASDAQ	JBLU	Thu, Mar 13, 2003	10.58	10.81	10.39	10.78
231	NASDAQ	JBLU	Wed, Mar 12, 2003	10.80	10.85	10.29	10.59
230	NASDAQ	JBLU	Tue, Mar 11, 2003	11.27	11.27	10.75	10.82
229	NASDAQ	JBLU	Mon, Mar 10, 2003	11.42	11.42	11.21	11.27
228	NASDAQ	JBLU	Fri, Mar 7, 2003	10.87	11.61	10.71	11.42
227	NASDAQ	JBLU	Thu, Mar 6, 2003	10.96	11.18	10.89	10.97
226	NASDAQ	JBLU	Wed, Mar 5, 2003	11.29	11.29	10.90	11.12
225	NASDAQ	JBLU	Tue, Mar 4, 2003	11.52	11.52	10.59	11.23
224	NASDAQ	JBLU	Mon, Mar 3, 2003	11.76	11.87	11.55	11.87
223	NASDAQ	JBLU	Fri, Feb 28, 2003	11.49	11.73	11.44	11.72
222	NASDAQ	JBLU	Thu, Feb 27, 2003	11.45	11.56	11.36	11.42
221	NASDAQ	JBLU	Wed, Feb 26, 2003	11.49	11.61	11.36	11.52
220	NASDAQ	JBLU	Tue, Feb 25, 2003	11.18	11.62	10.87	11.62
219	NASDAQ	JBLU	Mon, Feb 24, 2003	11.86	12.03	11.13	11.25
218	NASDAQ	JBLU	Fri, Feb 21, 2003	11.45	11.92	11.42	11.80
217	NASDAQ	JBLU	Thu, Feb 20, 2003	11.31	11.54	11.23	11.43
216	NASDAQ	JBLU	Wed, Feb 19, 2003	11.59	11.63	11.38	11.40
215	NASDAQ	JBLU	Tue, Feb 18, 2003	11.73	11.76	11.42	11.67
214	NASDAQ	JBLU	Fri, Feb 14, 2003	11.76	11.84	11.38	11.70
213	NASDAQ	JBLU	Thu, Feb 13, 2003	11.76	11.76	11.21	11.58
212	NASDAQ	JBLU	Wed, Feb 12, 2003	11.71	11.85	11.56	11.81
211	NASDAQ	JBLU	Tue, Feb 11, 2003	11.70	12.05	11.62	11.87
210	NASDAQ	JBLU	Mon, Feb 10, 2003	11.60	11.71	11.34	11.55
209	NASDAQ	JBLU	Fri, Feb 7, 2003	11.94	12.06	11.47	11.53
208	NASDAQ	JBLU	Thu, Feb 6, 2003	11.89	12.11	11.72	11.90
207	NASDAQ	JBLU	Wed, Feb 5, 2003	11.99	12.18	11.91	11.96
206	NASDAQ	JBLU	Tue, Feb 4, 2003	12.13	12.13	11.72	11.93
205	NASDAQ	JBLU	Mon, Feb 3, 2003	12.53	12.58	12.25	12.31
204	NASDAQ	JBLU	Fri, Jan 31, 2003	12.80	12.80	12.42	12.58
203	NASDAQ	JBLU	Thu, Jan 30, 2003	12.92	13.16	12.69	12.86
202	NASDAQ	JBLU	Wed, Jan 29, 2003	12.69	12.73	12.37	12.56
201	NASDAQ	JBLU	Tue, Jan 28, 2003	12.40	12.93	12.28	12.89
200	NASDAQ	JBLU	Mon, Jan 27, 2003	12.59	12.63	12.04	12.36
199	NASDAQ	JBLU	Fri, Jan 24, 2003	13.05	13.06	12.60	12.66
198	NASDAQ	JBLU	Thu, Jan 23, 2003	12.78	13.11	12.69	13.00
197	NASDAQ	JBLU	Wed, Jan 22, 2003	12.92	12.96	12.18	12.22
196	NASDAQ	JBLU	Tue, Jan 21, 2003	13.02	13.13	12.73	12.98
195	NASDAQ	JBLU	Fri, Jan 17, 2003	13.09	13.29	12.99	13.02
194	NASDAQ	JBLU	Thu, Jan 16, 2003	13.00	13.32	12.93	13.14
193	NASDAQ	JBLU	Wed, Jan 15, 2003	12.83	13.05	12.81	13.05
192	NASDAQ	JBLU	Tue, Jan 14, 2003	12.68	12.87	12.63	12.87
191	NASDAQ	JBLU	Mon, Jan 13, 2003	12.42	12.78	12.41	12.73
190	NASDAQ	JBLU	Fri, Jan 10, 2003	12.35	12.37	12.21	12.25
189	NASDAQ	JBLU	Thu, Jan 9, 2003	12.89	12.98	12.28	12.30
188	NASDAQ	JBLU	Wed, Jan 8, 2003	12.87	12.98	12.57	12.86
187	NASDAQ	JBLU	Tue, Jan 7, 2003	12.71	13.01	12.64	12.89
186	NASDAQ	JBLU	Mon, Jan 6, 2003	12.34	12.70	12.34	12.69
185	NASDAQ	JBLU	Fri, Jan 3, 2003	12.22	12.41	12.13	12.38
184	NASDAQ	JBLU	Thu, Jan 2, 2003	11.96	12.22	11.96	12.18
183	NASDAQ	JBLU	Tue, Dec 31, 2002	11.59	12.11	11.57	12.00
182	NASDAQ	JBLU	Mon, Dec 30, 2002	11.98	11.98	11.65	11.68
181	NASDAQ	JBLU	Fri, Dec 27, 2002	12.02	12.18	11.93	11.97
180	NASDAQ	JBLU	Thu, Dec 26, 2002	12.00	12.04	11.93	12.01
179	NASDAQ	JBLU	Tue, Dec 24, 2002	11.85	12.09	11.85	12.00
178	NASDAQ	JBLU	Mon, Dec 23, 2002	11.58	11.90	11.49	11.86
177	NASDAQ	JBLU	Fri, Dec 20, 2002	11.37	11.60	11.33	11.58
176	NASDAQ	JBLU	Thu, Dec 19, 2002	11.28	11.59	11.26	11.39
175	NASDAQ	JBLU	Wed, Dec 18, 2002	12.35	12.35	11.14	11.33
174	NASDAQ	JBLU	Tue, Dec 17, 2002	12.05	12.41	12.05	12.40
173	NASDAQ	JBLU	Mon, Dec 16, 2002	11.85	12.13	11.76	12.12
172	NASDAQ	JBLU	Fri, Dec 13, 2002	11.75	11.87	11.57	11.78
171	NASDAQ	JBLU	Thu, Dec 12, 2002	11.51	11.63	11.48	11.62
170	NASDAQ	JBLU	Wed, Dec 11, 2002	11.47	11.56	11.39	11.52
169	NASDAQ	JBLU	Tue, Dec 10, 2002	11.24	11.46	11.19	11.44
168	NASDAQ	JBLU	Mon, Dec 9, 2002	11.59	11.62	11.08	11.16
167	NASDAQ	JBLU	Fri, Dec 6, 2002	11.23	11.73	11.11	11.53
166	NASDAQ	JBLU	Thu, Dec 5, 2002	11.11	11.59	11.04	11.38
165	NASDAQ	JBLU	Wed, Dec 4, 2002	10.52	11.13	10.52	11.04
164	NASDAQ	JBLU	Tue, Dec 3, 2002	10.82	10.85	10.37	10.53
163	NASDAQ	JBLU	Mon, Dec 2, 2002	11.09	11.26	10.82	10.85
162	NASDAQ	JBLU	Fri, Nov 29, 2002	11.05	11.20	10.83	10.97
161	NASDAQ	JBLU	Wed, Nov 27, 2002	10.48	10.96	10.46	10.96
160	NASDAQ	JBLU	Tue, Nov 26, 2002	10.32	10.54	10.25	10.46
159	NASDAQ	JBLU	Mon, Nov 25, 2002	10.03	10.40	9.96	10.33
158	NASDAQ	JBLU	Fri, Nov 22, 2002	10.50	10.50	9.78	9.78
157	NASDAQ	JBLU	Thu, Nov 21, 2002	10.70	10.76	10.29	10.37
156	NASDAQ	JBLU	Wed, Nov 20, 2002	10.88	11.03	10.47	10.67
155	NASDAQ	JBLU	Tue, Nov 19, 2002	11.08	11.20	10.76	10.85
154	NASDAQ	JBLU	Mon, Nov 18, 2002	11.36	11.48	11.11	11.13
153	NASDAQ	JBLU	Fri, Nov 15, 2002	11.48	11.48	11.19	11.22
152	NASDAQ	JBLU	Thu, Nov 14, 2002	11.39	11.67	11.06	11.50
151	NASDAQ	JBLU	Wed, Nov 13, 2002	10.87	11.62	10.77	11.40
150	NASDAQ	JBLU	Tue, Nov 12, 2002	10.79	10.89	10.43	10.82
149	NASDAQ	JBLU	Mon, Nov 11, 2002	10.70	11.00	10.55	10.90
148	NASDAQ	JBLU	Fri, Nov 8, 2002	11.07	11.22	10.30	10.67
147	NASDAQ	JBLU	Thu, Nov 7, 2002	11.47	11.56	10.92	10.99
146	NASDAQ	JBLU	Wed, Nov 6, 2002	12.24	12.50	12.04	12.09
145	NASDAQ	JBLU	Tue, Nov 5, 2002	12.45	12.47	12.12	12.18
144	NASDAQ	JBLU	Mon, Nov 4, 2002	11.90	12.59	11.89	12.42
143	NASDAQ	JBLU	Fri, Nov 1, 2002	11.85	11.93	11.72	11.81
142	NASDAQ	JBLU	Thu, Oct 31, 2002	11.88	11.99	11.67	11.97
141	NASDAQ	JBLU	Wed, Oct 30, 2002	11.03	11.91	11.02	11.85
140	NASDAQ	JBLU	Tue, Oct 29, 2002	10.82	11.02	10.76	10.97
139	NASDAQ	JBLU	Mon, Oct 28, 2002	10.85	11.03	10.73	10.86
138	NASDAQ	JBLU	Fri, Oct 25, 2002	11.10	11.10	10.66	10.82
137	NASDAQ	JBLU	Thu, Oct 24, 2002	10.72	11.25	10.69	10.93
136	NASDAQ	JBLU	Wed, Oct 23, 2002	11.04	11.04	10.49	10.80
135	NASDAQ	JBLU	Tue, Oct 22, 2002	11.20	11.23	10.82	11.00
134	NASDAQ	JBLU	Mon, Oct 21, 2002	11.11	11.26	10.69	11.20
133	NASDAQ	JBLU	Fri, Oct 18, 2002	10.74	10.77	10.52	10.56
132	NASDAQ	JBLU	Thu, Oct 17, 2002	10.43	10.86	10.43	10.82
131	NASDAQ	JBLU	Wed, Oct 16, 2002	10.54	10.54	9.93	10.26
130	NASDAQ	JBLU	Tue, Oct 15, 2002	10.24	10.96	10.18	10.54
129	NASDAQ	JBLU	Mon, Oct 14, 2002	9.61	9.96	9.41	9.87
128	NASDAQ	JBLU	Fri, Oct 11, 2002	9.42	10.15	9.42	9.77
127	NASDAQ	JBLU	Thu, Oct 10, 2002	8.95	9.87	8.82	9.19
126	NASDAQ	JBLU	Wed, Oct 9, 2002	9.93	10.10	8.92	8.93
125	NASDAQ	JBLU	Tue, Oct 8, 2002	10.76	11.06	10.55	10.60
124	NASDAQ	JBLU	Mon, Oct 7, 2002	10.77	11.25	10.26	10.59
123	NASDAQ	JBLU	Fri, Oct 4, 2002	11.33	11.39	10.76	10.82
122	NASDAQ	JBLU	Thu, Oct 3, 2002	11.56	11.64	11.20	11.26
121	NASDAQ	JBLU	Wed, Oct 2, 2002	11.83	11.83	11.38	11.56
120	NASDAQ	JBLU	Tue, Oct 1, 2002	11.92	11.99	11.56	11.79
119	NASDAQ	JBLU	Mon, Sep 30, 2002	12.30	12.30	11.56	11.95
118	NASDAQ	JBLU	Fri, Sep 27, 2002	12.61	12.62	12.18	12.45
117	NASDAQ	JBLU	Thu, Sep 26, 2002	12.78	12.86	12.48	12.62
116	NASDAQ	JBLU	Wed, Sep 25, 2002	12.73	13.04	12.67	12.77
115	NASDAQ	JBLU	Tue, Sep 24, 2002	12.41	12.73	12.30	12.69
114	NASDAQ	JBLU	Mon, Sep 23, 2002	12.42	12.53	12.03	12.50
113	NASDAQ	JBLU	Fri, Sep 20, 2002	12.86	12.89	12.20	12.46
112	NASDAQ	JBLU	Thu, Sep 19, 2002	13.01	13.06	12.71	12.88
111	NASDAQ	JBLU	Wed, Sep 18, 2002	13.03	13.08	12.64	13.04
110	NASDAQ	JBLU	Tue, Sep 17, 2002	13.02	13.30	12.93	13.14
109	NASDAQ	JBLU	Mon, Sep 16, 2002	12.81	12.88	12.58	12.73
108	NASDAQ	JBLU	Fri, Sep 13, 2002	12.95	13.03	12.69	12.85
107	NASDAQ	JBLU	Thu, Sep 12, 2002	13.22	13.27	12.89	13.06
106	NASDAQ	JBLU	Wed, Sep 11, 2002	13.04	13.51	12.96	13.25
105	NASDAQ	JBLU	Tue, Sep 10, 2002	11.85	13.03	11.82	12.97
104	NASDAQ	JBLU	Mon, Sep 9, 2002	11.85	11.85	11.46	11.79
103	NASDAQ	JBLU	Fri, Sep 6, 2002	11.66	11.94	11.63	11.83
102	NASDAQ	JBLU	Thu, Sep 5, 2002	11.43	11.76	11.01	11.62
101	NASDAQ	JBLU	Wed, Sep 4, 2002	11.29	11.52	11.20	11.52
100	NASDAQ	JBLU	Tue, Sep 3, 2002	11.35	11.35	10.98	11.28
99	NASDAQ	JBLU	Fri, Aug 30, 2002	11.19	11.41	11.11	11.41
98	NASDAQ	JBLU	Thu, Aug 29, 2002	11.23	11.41	11.06	11.24
97	NASDAQ	JBLU	Wed, Aug 28, 2002	11.51	11.51	11.12	11.23
96	NASDAQ	JBLU	Tue, Aug 27, 2002	11.66	11.98	11.41	11.41
95	NASDAQ	JBLU	Mon, Aug 26, 2002	11.65	11.83	11.41	11.49
94	NASDAQ	JBLU	Fri, Aug 23, 2002	11.84	11.85	11.48	11.62
93	NASDAQ	JBLU	Thu, Aug 22, 2002	11.66	12.15	11.52	11.84
92	NASDAQ	JBLU	Wed, Aug 21, 2002	11.38	11.83	11.26	11.63
91	NASDAQ	JBLU	Tue, Aug 20, 2002	10.84	11.53	10.84	11.33
90	NASDAQ	JBLU	Mon, Aug 19, 2002	11.59	11.64	10.68	10.78
89	NASDAQ	JBLU	Fri, Aug 16, 2002	12.13	12.18	11.33	11.59
88	NASDAQ	JBLU	Thu, Aug 15, 2002	11.95	12.15	11.75	12.15
87	NASDAQ	JBLU	Wed, Aug 14, 2002	12.83	12.83	11.26	11.87
86	NASDAQ	JBLU	Tue, Aug 13, 2002	13.22	13.45	12.85	12.92
85	NASDAQ	JBLU	Mon, Aug 12, 2002	13.49	13.49	13.09	13.22
84	NASDAQ	JBLU	Fri, Aug 9, 2002	13.33	13.61	13.17	13.56
83	NASDAQ	JBLU	Thu, Aug 8, 2002	13.31	13.56	13.18	13.41
82	NASDAQ	JBLU	Wed, Aug 7, 2002	13.24	13.55	13.09	13.25
81	NASDAQ	JBLU	Tue, Aug 6, 2002	12.72	13.33	12.71	13.22
80	NASDAQ	JBLU	Mon, Aug 5, 2002	13.25	13.33	12.60	12.67
79	NASDAQ	JBLU	Fri, Aug 2, 2002	13.82	13.84	13.16	13.28
78	NASDAQ	JBLU	Thu, Aug 1, 2002	13.81	13.82	13.63	13.73
77	NASDAQ	JBLU	Wed, Jul 31, 2002	14.05	14.12	13.60	13.80
76	NASDAQ	JBLU	Tue, Jul 30, 2002	13.96	14.39	13.83	14.12
75	NASDAQ	JBLU	Mon, Jul 29, 2002	13.22	14.05	13.19	13.96
74	NASDAQ	JBLU	Fri, Jul 26, 2002	12.52	14.22	12.42	13.19
73	NASDAQ	JBLU	Thu, Jul 25, 2002	12.46	12.49	12.03	12.10
72	NASDAQ	JBLU	Wed, Jul 24, 2002	12.69	12.72	11.81	12.46
71	NASDAQ	JBLU	Tue, Jul 23, 2002	13.01	13.07	12.49	12.51
70	NASDAQ	JBLU	Mon, Jul 22, 2002	13.27	13.27	12.79	13.04
69	NASDAQ	JBLU	Fri, Jul 19, 2002	12.87	13.27	12.80	13.23
68	NASDAQ	JBLU	Thu, Jul 18, 2002	12.86	13.17	12.84	12.99
67	NASDAQ	JBLU	Wed, Jul 17, 2002	13.32	13.32	12.92	13.25
66	NASDAQ	JBLU	Tue, Jul 16, 2002	12.82	13.42	12.71	13.11
65	NASDAQ	JBLU	Mon, Jul 15, 2002	12.94	12.94	12.48	12.74
64	NASDAQ	JBLU	Fri, Jul 12, 2002	12.64	12.96	12.55	12.86
63	NASDAQ	JBLU	Thu, Jul 11, 2002	12.36	12.65	12.20	12.53
62	NASDAQ	JBLU	Wed, Jul 10, 2002	12.76	12.89	12.35	12.36
61	NASDAQ	JBLU	Tue, Jul 9, 2002	13.12	13.17	12.76	12.80
60	NASDAQ	JBLU	Mon, Jul 8, 2002	13.39	13.63	12.94	13.04
59	NASDAQ	JBLU	Fri, Jul 5, 2002	12.53	13.48	12.53	13.35
58	NASDAQ	JBLU	Wed, Jul 3, 2002	12.95	13.19	12.51	12.61
57	NASDAQ	JBLU	Tue, Jul 2, 2002	13.47	13.50	12.95	13.01
56	NASDAQ	JBLU	Mon, Jul 1, 2002	13.47	13.66	13.37	13.47
55	NASDAQ	JBLU	Fri, Jun 28, 2002	13.07	13.86	12.99	13.50
54	NASDAQ	JBLU	Thu, Jun 27, 2002	13.42	13.51	12.79	13.04
53	NASDAQ	JBLU	Wed, Jun 26, 2002	13.63	13.68	13.28	13.43
52	NASDAQ	JBLU	Tue, Jun 25, 2002	14.35	14.35	13.68	13.71
51	NASDAQ	JBLU	Mon, Jun 24, 2002	14.29	14.35	14.15	14.35
50	NASDAQ	JBLU	Fri, Jun 21, 2002	14.34	14.34	14.13	14.25
49	NASDAQ	JBLU	Thu, Jun 20, 2002	14.37	14.59	14.26	14.38
48	NASDAQ	JBLU	Wed, Jun 19, 2002	14.42	14.53	14.27	14.40
47	NASDAQ	JBLU	Tue, Jun 18, 2002	14.76	14.77	14.36	14.46
46	NASDAQ	JBLU	Mon, Jun 17, 2002	14.27	14.96	14.27	14.79
45	NASDAQ	JBLU	Fri, Jun 14, 2002	14.44	14.44	14.22	14.33
44	NASDAQ	JBLU	Thu, Jun 13, 2002	14.37	14.63	14.18	14.55
43	NASDAQ	JBLU	Wed, Jun 12, 2002	14.43	14.57	14.08	14.22
42	NASDAQ	JBLU	Tue, Jun 11, 2002	14.08	14.62	14.07	14.44
41	NASDAQ	JBLU	Mon, Jun 10, 2002	14.07	14.24	14.07	14.13
40	NASDAQ	JBLU	Fri, Jun 7, 2002	13.85	14.09	13.39	14.05
39	NASDAQ	JBLU	Thu, Jun 6, 2002	13.78	13.93	13.71	13.80
38	NASDAQ	JBLU	Wed, Jun 5, 2002	13.36	13.85	13.32	13.63
37	NASDAQ	JBLU	Tue, Jun 4, 2002	13.39	13.51	13.28	13.37
36	NASDAQ	JBLU	Mon, Jun 3, 2002	13.39	13.67	13.38	13.42
35	NASDAQ	JBLU	Fri, May 31, 2002	13.72	13.81	13.07	13.13
34	NASDAQ	JBLU	Thu, May 30, 2002	13.59	13.71	13.54	13.69
33	NASDAQ	JBLU	Wed, May 29, 2002	13.39	13.73	13.32	13.60
32	NASDAQ	JBLU	Tue, May 28, 2002	13.12	13.38	13.07	13.38
31	NASDAQ	JBLU	Fri, May 24, 2002	13.32	13.48	13.11	13.11
30	NASDAQ	JBLU	Thu, May 23, 2002	13.18	13.35	13.04	13.32
29	NASDAQ	JBLU	Wed, May 22, 2002	12.95	13.18	12.90	13.16
28	NASDAQ	JBLU	Tue, May 21, 2002	12.99	13.07	12.77	13.01
27	NASDAQ	JBLU	Mon, May 20, 2002	13.50	13.59	12.90	12.92
26	NASDAQ	JBLU	Fri, May 17, 2002	13.58	13.62	13.41	13.50
25	NASDAQ	JBLU	Thu, May 16, 2002	13.69	13.75	13.52	13.53
24	NASDAQ	JBLU	Wed, May 15, 2002	13.73	13.90	13.51	13.63
23	NASDAQ	JBLU	Tue, May 14, 2002	13.89	13.90	13.48	13.84
22	NASDAQ	JBLU	Mon, May 13, 2002	13.93	13.98	13.48	13.93
21	NASDAQ	JBLU	Fri, May 10, 2002	14.52	14.67	13.94	14.02
20	NASDAQ	JBLU	Thu, May 9, 2002	13.94	14.77	13.94	14.42
19	NASDAQ	JBLU	Wed, May 8, 2002	14.82	14.82	13.57	13.97
18	NASDAQ	JBLU	Tue, May 7, 2002	15.82	15.97	14.43	14.70
17	NASDAQ	JBLU	Mon, May 6, 2002	15.56	16.34	15.44	16.15
16	NASDAQ	JBLU	Fri, May 3, 2002	14.52	15.42	14.37	15.42
15	NASDAQ	JBLU	Thu, May 2, 2002	14.80	14.80	14.25	14.56
14	NASDAQ	JBLU	Wed, May 1, 2002	14.62	14.89	14.39	14.76
13	NASDAQ	JBLU	Tue, Apr 30, 2002	14.05	14.96	14.00	14.91
12	NASDAQ	JBLU	Mon, Apr 29, 2002	13.76	14.34	13.76	14.12
11	NASDAQ	JBLU	Fri, Apr 26, 2002	13.36	13.81	13.05	13.81
10	NASDAQ	JBLU	Thu, Apr 25, 2002	13.51	13.57	12.93	13.32
9	NASDAQ	JBLU	Wed, Apr 24, 2002	12.63	13.55	12.61	13.51
8	NASDAQ	JBLU	Tue, Apr 23, 2002	12.42	12.59	12.00	12.56
7	NASDAQ	JBLU	Mon, Apr 22, 2002	12.92	13.01	12.44	12.45
6	NASDAQ	JBLU	Fri, Apr 19, 2002	13.17	13.38	12.90	12.93
5	NASDAQ	JBLU	Thu, Apr 18, 2002	13.39	13.39	12.69	13.10
4	NASDAQ	JBLU	Wed, Apr 17, 2002	13.57	13.73	13.09	13.36
3	NASDAQ	JBLU	Tue, Apr 16, 2002	13.36	13.63	12.81	13.57
2	NASDAQ	JBLU	Mon, Apr 15, 2002	13.44	14.16	12.80	13.40
1	NASDAQ	JBLU	Fri, Apr 12, 2002	11.12	13.70	11.10	13.33
#	Exchange	Symbol	Date	Open	High	Low	Close

JetBlue Airways Corp NASDAQ:JBLU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024