John B Sanfilippo & Son Inc NASDAQ:JBSS Historical Prices

Below are the 7992 trading days of historical prices for JBSS.

#	Exchange	Symbol	Date	Open	High	Low	Close
7992	NASDAQ	JBSS	Fri, Mar 1, 2024	103.08	103.08	99.77	100.47
7991	NASDAQ	JBSS	Thu, Feb 29, 2024	101.84	102.72	100.60	102.37
7990	NASDAQ	JBSS	Wed, Feb 28, 2024	97.61	102.11	97.61	101.38
7989	NASDAQ	JBSS	Tue, Feb 27, 2024	99.24	99.28	97.06	97.71
7988	NASDAQ	JBSS	Mon, Feb 26, 2024	99.21	99.24	97.48	98.82
7987	NASDAQ	JBSS	Fri, Feb 23, 2024	98.79	99.72	98.49	99.22
7986	NASDAQ	JBSS	Thu, Feb 22, 2024	99.80	100.21	97.43	99.39
7985	NASDAQ	JBSS	Wed, Feb 21, 2024	100.33	100.70	98.80	99.69
7984	NASDAQ	JBSS	Tue, Feb 20, 2024	100.58	102.58	100.28	100.87
7983	NASDAQ	JBSS	Fri, Feb 16, 2024	102.64	103.33	100.62	100.90
7982	NASDAQ	JBSS	Thu, Feb 15, 2024	101.51	102.99	101.19	102.86
7981	NASDAQ	JBSS	Wed, Feb 14, 2024	100.98	101.43	99.89	100.73
7980	NASDAQ	JBSS	Tue, Feb 13, 2024	100.62	102.05	99.97	100.76
7979	NASDAQ	JBSS	Mon, Feb 12, 2024	99.00	103.03	98.83	102.06
7978	NASDAQ	JBSS	Fri, Feb 9, 2024	99.10	99.14	98.00	98.88
7977	NASDAQ	JBSS	Thu, Feb 8, 2024	98.32	99.36	98.00	99.26
7976	NASDAQ	JBSS	Wed, Feb 7, 2024	100.20	100.20	97.35	98.06
7975	NASDAQ	JBSS	Tue, Feb 6, 2024	100.09	102.41	100.09	100.53
7974	NASDAQ	JBSS	Mon, Feb 5, 2024	104.17	104.91	100.87	100.89
7973	NASDAQ	JBSS	Fri, Feb 2, 2024	103.30	105.45	103.19	105.04
7972	NASDAQ	JBSS	Thu, Feb 1, 2024	107.57	107.70	100.55	104.98
7971	NASDAQ	JBSS	Wed, Jan 31, 2024	108.38	108.86	106.97	107.13
7970	NASDAQ	JBSS	Tue, Jan 30, 2024	107.94	108.40	107.23	107.87
7969	NASDAQ	JBSS	Mon, Jan 29, 2024	106.90	107.65	105.92	107.49
7968	NASDAQ	JBSS	Fri, Jan 26, 2024	106.18	106.65	105.35	106.39
7967	NASDAQ	JBSS	Thu, Jan 25, 2024	105.05	106.23	104.39	106.02
7966	NASDAQ	JBSS	Wed, Jan 24, 2024	106.18	106.97	104.01	104.01
7965	NASDAQ	JBSS	Tue, Jan 23, 2024	105.50	106.47	104.99	105.52
7964	NASDAQ	JBSS	Mon, Jan 22, 2024	104.92	105.80	104.25	105.43
7963	NASDAQ	JBSS	Fri, Jan 19, 2024	106.78	106.78	103.87	104.51
7962	NASDAQ	JBSS	Thu, Jan 18, 2024	105.86	106.19	104.76	106.05
7961	NASDAQ	JBSS	Wed, Jan 17, 2024	103.59	105.84	103.59	105.68
7960	NASDAQ	JBSS	Tue, Jan 16, 2024	105.02	106.49	104.39	104.39
7959	NASDAQ	JBSS	Fri, Jan 12, 2024	104.00	105.70	102.82	105.43
7958	NASDAQ	JBSS	Thu, Jan 11, 2024	102.37	103.97	101.96	103.77
7957	NASDAQ	JBSS	Wed, Jan 10, 2024	99.90	102.81	99.90	102.81
7956	NASDAQ	JBSS	Tue, Jan 9, 2024	99.92	100.32	99.12	100.32
7955	NASDAQ	JBSS	Mon, Jan 8, 2024	100.17	101.34	99.65	100.73
7954	NASDAQ	JBSS	Fri, Jan 5, 2024	100.45	101.17	99.34	99.94
7953	NASDAQ	JBSS	Thu, Jan 4, 2024	102.77	103.10	100.60	101.18
7952	NASDAQ	JBSS	Wed, Jan 3, 2024	105.24	105.71	101.69	102.00
7951	NASDAQ	JBSS	Tue, Jan 2, 2024	103.11	105.66	103.11	105.34
7950	NASDAQ	JBSS	Fri, Dec 29, 2023	105.87	105.87	102.91	103.04
7949	NASDAQ	JBSS	Thu, Dec 28, 2023	105.19	106.46	104.81	105.63
7948	NASDAQ	JBSS	Wed, Dec 27, 2023	104.96	106.62	104.08	105.74
7947	NASDAQ	JBSS	Tue, Dec 26, 2023	106.27	106.58	103.70	105.16
7946	NASDAQ	JBSS	Fri, Dec 22, 2023	104.71	105.90	104.71	105.84
7945	NASDAQ	JBSS	Thu, Dec 21, 2023	105.72	105.72	102.22	104.02
7944	NASDAQ	JBSS	Wed, Dec 20, 2023	104.37	106.91	103.50	104.69
7943	NASDAQ	JBSS	Tue, Dec 19, 2023	102.48	104.77	102.48	104.64
7942	NASDAQ	JBSS	Mon, Dec 18, 2023	101.81	102.61	100.75	102.50
7941	NASDAQ	JBSS	Fri, Dec 15, 2023	103.23	105.91	101.47	101.87
7940	NASDAQ	JBSS	Thu, Dec 14, 2023	106.20	106.25	102.30	102.51
7939	NASDAQ	JBSS	Wed, Dec 13, 2023	100.90	104.60	100.12	103.94
7938	NASDAQ	JBSS	Tue, Dec 12, 2023	99.12	100.75	98.50	100.26
7937	NASDAQ	JBSS	Mon, Dec 11, 2023	98.23	99.75	97.40	99.12
7936	NASDAQ	JBSS	Fri, Dec 8, 2023	100.25	100.31	97.63	97.96
7935	NASDAQ	JBSS	Thu, Dec 7, 2023	97.23	99.80	96.10	99.72
7934	NASDAQ	JBSS	Wed, Dec 6, 2023	96.77	98.10	95.75	96.78
7933	NASDAQ	JBSS	Tue, Dec 5, 2023	95.92	96.65	94.50	95.85
7932	NASDAQ	JBSS	Mon, Dec 4, 2023	93.95	96.73	93.95	95.65
7931	NASDAQ	JBSS	Fri, Dec 1, 2023	92.54	95.23	92.10	94.31
7930	NASDAQ	JBSS	Thu, Nov 30, 2023	91.11	92.09	90.22	92.04
7929	NASDAQ	JBSS	Wed, Nov 29, 2023	92.96	93.02	91.28	91.36
7928	NASDAQ	JBSS	Tue, Nov 28, 2023	93.16	94.34	92.61	92.96
7927	NASDAQ	JBSS	Mon, Nov 27, 2023	94.12	94.85	93.38	93.50
7926	NASDAQ	JBSS	Fri, Nov 24, 2023	94.96	95.37	93.76	94.15
7925	NASDAQ	JBSS	Wed, Nov 22, 2023	92.11	94.44	92.09	94.29
7924	NASDAQ	JBSS	Tue, Nov 21, 2023	92.71	95.38	92.27	92.36
7923	NASDAQ	JBSS	Mon, Nov 20, 2023	93.10	93.68	92.25	92.42
7922	NASDAQ	JBSS	Fri, Nov 17, 2023	94.11	94.38	92.62	93.28
7921	NASDAQ	JBSS	Thu, Nov 16, 2023	93.97	94.67	93.17	93.61
7920	NASDAQ	JBSS	Wed, Nov 15, 2023	96.05	96.30	93.25	93.96
7919	NASDAQ	JBSS	Tue, Nov 14, 2023	93.28	95.69	93.11	95.59
7918	NASDAQ	JBSS	Mon, Nov 13, 2023	91.68	93.84	91.55	92.71
7917	NASDAQ	JBSS	Fri, Nov 10, 2023	90.52	92.38	90.18	91.55
7916	NASDAQ	JBSS	Thu, Nov 9, 2023	92.10	92.57	90.42	91.13
7915	NASDAQ	JBSS	Wed, Nov 8, 2023	92.05	92.44	90.02	91.27
7914	NASDAQ	JBSS	Tue, Nov 7, 2023	92.32	93.11	91.05	92.81
7913	NASDAQ	JBSS	Mon, Nov 6, 2023	93.50	95.14	91.77	92.71
7912	NASDAQ	JBSS	Fri, Nov 3, 2023	94.95	95.14	92.63	93.38
7911	NASDAQ	JBSS	Thu, Nov 2, 2023	93.72	97.68	92.72	93.20
7910	NASDAQ	JBSS	Wed, Nov 1, 2023	103.42	105.57	91.53	92.68
7909	NASDAQ	JBSS	Tue, Oct 31, 2023	103.50	103.50	101.24	102.26
7908	NASDAQ	JBSS	Mon, Oct 30, 2023	102.18	103.80	102.18	103.49
7907	NASDAQ	JBSS	Fri, Oct 27, 2023	101.64	102.47	100.18	101.69
7906	NASDAQ	JBSS	Thu, Oct 26, 2023	99.89	102.09	99.85	101.80
7905	NASDAQ	JBSS	Wed, Oct 25, 2023	98.38	99.77	98.02	99.13
7904	NASDAQ	JBSS	Tue, Oct 24, 2023	96.42	98.86	96.42	98.40
7903	NASDAQ	JBSS	Mon, Oct 23, 2023	97.64	98.45	95.73	96.32
7902	NASDAQ	JBSS	Fri, Oct 20, 2023	99.65	100.20	97.40	97.40
7901	NASDAQ	JBSS	Thu, Oct 19, 2023	100.99	101.65	98.91	99.08
7900	NASDAQ	JBSS	Wed, Oct 18, 2023	100.26	101.99	100.26	101.43
7899	NASDAQ	JBSS	Tue, Oct 17, 2023	101.18	102.58	100.67	100.70
7898	NASDAQ	JBSS	Mon, Oct 16, 2023	100.16	101.50	100.16	101.16
7897	NASDAQ	JBSS	Fri, Oct 13, 2023	99.18	99.37	97.96	99.24
7896	NASDAQ	JBSS	Thu, Oct 12, 2023	100.64	100.64	97.92	99.35
7895	NASDAQ	JBSS	Wed, Oct 11, 2023	101.21	101.75	100.13	100.88
7894	NASDAQ	JBSS	Tue, Oct 10, 2023	101.20	101.71	100.41	100.96
7893	NASDAQ	JBSS	Mon, Oct 9, 2023	98.47	101.26	98.47	100.69
7892	NASDAQ	JBSS	Fri, Oct 6, 2023	100.69	100.70	97.76	99.65
7891	NASDAQ	JBSS	Thu, Oct 5, 2023	99.30	100.95	98.68	100.48
7890	NASDAQ	JBSS	Wed, Oct 4, 2023	96.96	98.97	96.96	98.68
7889	NASDAQ	JBSS	Tue, Oct 3, 2023	98.83	99.22	96.93	97.10
7888	NASDAQ	JBSS	Mon, Oct 2, 2023	99.31	99.90	98.23	99.49
7887	NASDAQ	JBSS	Fri, Sep 29, 2023	99.79	102.02	98.40	98.80
7886	NASDAQ	JBSS	Thu, Sep 28, 2023	99.56	101.15	99.28	99.73
7885	NASDAQ	JBSS	Wed, Sep 27, 2023	97.00	99.10	96.63	99.09
7884	NASDAQ	JBSS	Tue, Sep 26, 2023	96.59	97.25	96.21	96.64
7883	NASDAQ	JBSS	Mon, Sep 25, 2023	97.74	97.74	95.51	96.36
7882	NASDAQ	JBSS	Fri, Sep 22, 2023	98.41	99.01	97.29	97.34
7881	NASDAQ	JBSS	Thu, Sep 21, 2023	99.13	99.52	97.87	98.65
7880	NASDAQ	JBSS	Wed, Sep 20, 2023	100.52	101.11	98.90	98.97
7879	NASDAQ	JBSS	Tue, Sep 19, 2023	101.88	101.88	100.07	100.08
7878	NASDAQ	JBSS	Mon, Sep 18, 2023	102.64	102.64	100.61	102.19
7877	NASDAQ	JBSS	Fri, Sep 15, 2023	102.30	103.68	100.74	101.81
7876	NASDAQ	JBSS	Thu, Sep 14, 2023	102.88	103.24	101.55	102.02
7875	NASDAQ	JBSS	Wed, Sep 13, 2023	102.44	103.82	101.91	102.31
7874	NASDAQ	JBSS	Tue, Sep 12, 2023	104.78	105.40	101.02	102.07
7873	NASDAQ	JBSS	Mon, Sep 11, 2023	104.47	104.47	104.47	104.47
7872	NASDAQ	JBSS	Fri, Sep 8, 2023	105.17	105.67	103.21	104.08
7871	NASDAQ	JBSS	Thu, Sep 7, 2023	105.99	108.53	105.20	105.39
7870	NASDAQ	JBSS	Wed, Sep 6, 2023	99.97	106.13	99.89	105.46
7869	NASDAQ	JBSS	Tue, Sep 5, 2023	99.59	99.77	97.49	99.11
7868	NASDAQ	JBSS	Fri, Sep 1, 2023	100.81	101.06	99.68	100.14
7867	NASDAQ	JBSS	Thu, Aug 31, 2023	99.74	100.85	99.74	100.35
7866	NASDAQ	JBSS	Wed, Aug 30, 2023	100.12	101.18	99.07	100.94
7865	NASDAQ	JBSS	Tue, Aug 29, 2023	99.02	99.98	96.50	99.96
7864	NASDAQ	JBSS	Mon, Aug 28, 2023	99.28	101.14	98.67	98.67
7863	NASDAQ	JBSS	Fri, Aug 25, 2023	102.70	102.70	98.61	99.28
7862	NASDAQ	JBSS	Thu, Aug 24, 2023	101.09	106.73	100.39	102.71
7861	NASDAQ	JBSS	Wed, Aug 23, 2023	102.01	103.34	100.87	101.14
7860	NASDAQ	JBSS	Tue, Aug 22, 2023	102.00	102.73	101.33	101.94
7859	NASDAQ	JBSS	Mon, Aug 21, 2023	101.36	102.72	99.94	101.71
7858	NASDAQ	JBSS	Fri, Aug 18, 2023	103.88	105.19	103.29	103.47
7857	NASDAQ	JBSS	Thu, Aug 17, 2023	103.56	104.68	103.52	103.81
7856	NASDAQ	JBSS	Wed, Aug 16, 2023	104.39	105.67	103.52	103.66
7855	NASDAQ	JBSS	Tue, Aug 15, 2023	104.39	104.50	102.68	104.01
7854	NASDAQ	JBSS	Mon, Aug 14, 2023	106.00	106.69	104.60	104.85
7853	NASDAQ	JBSS	Fri, Aug 11, 2023	105.09	106.22	105.09	106.00
7852	NASDAQ	JBSS	Thu, Aug 10, 2023	105.73	106.75	104.96	105.15
7851	NASDAQ	JBSS	Wed, Aug 9, 2023	104.38	106.84	104.38	105.59
7850	NASDAQ	JBSS	Tue, Aug 8, 2023	107.37	107.37	104.66	104.85
7849	NASDAQ	JBSS	Mon, Aug 7, 2023	106.67	107.34	105.38	107.12
7848	NASDAQ	JBSS	Fri, Aug 4, 2023	108.10	109.84	106.90	107.01
7847	NASDAQ	JBSS	Thu, Aug 3, 2023	109.14	109.55	108.02	108.13
7846	NASDAQ	JBSS	Wed, Aug 2, 2023	108.95	111.27	108.62	109.39
7845	NASDAQ	JBSS	Tue, Aug 1, 2023	108.86	110.29	107.71	108.70
7844	NASDAQ	JBSS	Mon, Jul 31, 2023	107.84	108.99	107.43	108.91
7843	NASDAQ	JBSS	Fri, Jul 28, 2023	108.80	109.61	107.57	107.76
7842	NASDAQ	JBSS	Thu, Jul 27, 2023	111.09	111.09	107.63	108.48
7841	NASDAQ	JBSS	Wed, Jul 26, 2023	111.19	112.52	110.43	110.76
7840	NASDAQ	JBSS	Tue, Jul 25, 2023	111.52	112.38	110.42	111.06
7839	NASDAQ	JBSS	Mon, Jul 24, 2023	112.40	112.51	109.76	111.82
7838	NASDAQ	JBSS	Fri, Jul 21, 2023	114.88	115.20	111.29	112.12
7837	NASDAQ	JBSS	Thu, Jul 20, 2023	112.54	115.22	111.95	115.03
7836	NASDAQ	JBSS	Wed, Jul 19, 2023	108.90	113.12	108.90	112.19
7835	NASDAQ	JBSS	Tue, Jul 18, 2023	108.85	108.85	106.77	108.09
7834	NASDAQ	JBSS	Mon, Jul 17, 2023	109.52	111.07	108.44	108.72
7833	NASDAQ	JBSS	Fri, Jul 14, 2023	108.00	109.40	107.99	109.12
7832	NASDAQ	JBSS	Thu, Jul 13, 2023	109.78	109.78	107.95	108.47
7831	NASDAQ	JBSS	Wed, Jul 12, 2023	109.36	111.26	109.36	109.76
7830	NASDAQ	JBSS	Tue, Jul 11, 2023	112.13	112.50	108.72	109.20
7829	NASDAQ	JBSS	Mon, Jul 10, 2023	111.32	113.06	110.94	111.63
7828	NASDAQ	JBSS	Fri, Jul 7, 2023	114.10	115.16	111.01	111.03
7827	NASDAQ	JBSS	Thu, Jul 6, 2023	116.59	116.59	113.43	114.17
7826	NASDAQ	JBSS	Wed, Jul 5, 2023	118.13	118.30	116.19	116.59
7825	NASDAQ	JBSS	Mon, Jul 3, 2023	117.61	118.77	117.59	118.39
7824	NASDAQ	JBSS	Fri, Jun 30, 2023	119.67	120.98	117.23	117.27
7823	NASDAQ	JBSS	Thu, Jun 29, 2023	116.56	120.16	116.56	119.36
7822	NASDAQ	JBSS	Wed, Jun 28, 2023	118.50	118.50	115.92	117.31
7821	NASDAQ	JBSS	Tue, Jun 27, 2023	124.54	125.40	117.54	119.03
7820	NASDAQ	JBSS	Mon, Jun 26, 2023	124.44	125.35	123.90	124.82
7819	NASDAQ	JBSS	Fri, Jun 23, 2023	125.56	127.26	122.83	124.25
7818	NASDAQ	JBSS	Thu, Jun 22, 2023	125.33	125.95	124.54	125.82
7817	NASDAQ	JBSS	Wed, Jun 21, 2023	124.30	125.83	123.77	125.20
7816	NASDAQ	JBSS	Tue, Jun 20, 2023	124.99	125.69	123.41	124.77
7815	NASDAQ	JBSS	Fri, Jun 16, 2023	123.95	125.82	123.38	125.02
7814	NASDAQ	JBSS	Thu, Jun 15, 2023	124.23	125.54	122.63	122.94
7813	NASDAQ	JBSS	Wed, Jun 14, 2023	124.30	124.97	122.71	124.74
7812	NASDAQ	JBSS	Tue, Jun 13, 2023	125.57	125.89	123.68	124.00
7811	NASDAQ	JBSS	Mon, Jun 12, 2023	122.50	125.04	122.47	124.77
7810	NASDAQ	JBSS	Fri, Jun 9, 2023	121.15	122.56	121.04	122.36
7809	NASDAQ	JBSS	Thu, Jun 8, 2023	121.97	121.97	119.99	121.46
7808	NASDAQ	JBSS	Wed, Jun 7, 2023	119.98	122.80	119.80	122.41
7807	NASDAQ	JBSS	Tue, Jun 6, 2023	117.18	120.58	116.61	120.36
7806	NASDAQ	JBSS	Mon, Jun 5, 2023	117.72	118.55	116.16	117.36
7805	NASDAQ	JBSS	Fri, Jun 2, 2023	114.15	118.65	114.15	118.50
7804	NASDAQ	JBSS	Thu, Jun 1, 2023	115.98	116.01	112.77	114.27
7803	NASDAQ	JBSS	Wed, May 31, 2023	114.06	116.86	114.06	116.23
7802	NASDAQ	JBSS	Tue, May 30, 2023	116.97	116.97	113.60	115.59
7801	NASDAQ	JBSS	Fri, May 26, 2023	115.98	117.17	115.98	116.70
7800	NASDAQ	JBSS	Thu, May 25, 2023	115.20	117.18	114.41	116.32
7799	NASDAQ	JBSS	Wed, May 24, 2023	113.92	115.46	113.52	115.09
7798	NASDAQ	JBSS	Tue, May 23, 2023	111.38	113.97	111.21	113.63
7797	NASDAQ	JBSS	Mon, May 22, 2023	112.31	113.02	111.63	111.89
7796	NASDAQ	JBSS	Fri, May 19, 2023	112.72	113.03	110.95	112.16
7795	NASDAQ	JBSS	Thu, May 18, 2023	111.12	112.27	110.58	112.04
7794	NASDAQ	JBSS	Wed, May 17, 2023	110.24	113.00	109.53	112.32
7793	NASDAQ	JBSS	Tue, May 16, 2023	110.13	110.89	109.48	110.41
7792	NASDAQ	JBSS	Mon, May 15, 2023	111.56	112.16	110.61	110.87
7791	NASDAQ	JBSS	Fri, May 12, 2023	112.49	112.77	111.36	111.79
7790	NASDAQ	JBSS	Thu, May 11, 2023	113.69	113.69	112.50	112.75
7789	NASDAQ	JBSS	Wed, May 10, 2023	115.78	115.78	113.11	113.72
7788	NASDAQ	JBSS	Tue, May 9, 2023	114.82	114.97	114.26	114.75
7787	NASDAQ	JBSS	Mon, May 8, 2023	116.52	116.52	114.74	115.08
7786	NASDAQ	JBSS	Fri, May 5, 2023	114.23	118.23	114.23	116.36
7785	NASDAQ	JBSS	Thu, May 4, 2023	113.03	115.29	111.01	113.24
7784	NASDAQ	JBSS	Wed, May 3, 2023	105.88	119.33	105.88	113.38
7783	NASDAQ	JBSS	Tue, May 2, 2023	104.07	106.29	103.18	106.11
7782	NASDAQ	JBSS	Mon, May 1, 2023	103.88	105.17	102.73	104.07
7781	NASDAQ	JBSS	Fri, Apr 28, 2023	104.11	104.28	102.37	103.95
7780	NASDAQ	JBSS	Thu, Apr 27, 2023	102.99	104.62	102.98	104.29
7779	NASDAQ	JBSS	Wed, Apr 26, 2023	102.18	103.18	101.75	103.11
7778	NASDAQ	JBSS	Tue, Apr 25, 2023	102.56	103.46	102.41	103.02
7777	NASDAQ	JBSS	Mon, Apr 24, 2023	102.07	103.39	102.07	103.19
7776	NASDAQ	JBSS	Fri, Apr 21, 2023	103.10	104.25	102.00	102.31
7775	NASDAQ	JBSS	Thu, Apr 20, 2023	101.70	103.40	100.96	103.27
7774	NASDAQ	JBSS	Wed, Apr 19, 2023	99.90	102.10	99.90	101.77
7773	NASDAQ	JBSS	Tue, Apr 18, 2023	100.53	100.53	99.18	99.90
7772	NASDAQ	JBSS	Mon, Apr 17, 2023	100.08	101.19	99.33	100.94
7771	NASDAQ	JBSS	Fri, Apr 14, 2023	99.72	100.30	98.62	99.87
7770	NASDAQ	JBSS	Thu, Apr 13, 2023	98.98	100.27	98.39	100.21
7769	NASDAQ	JBSS	Wed, Apr 12, 2023	97.50	99.16	97.22	98.90
7768	NASDAQ	JBSS	Tue, Apr 11, 2023	97.00	97.91	96.73	97.47
7767	NASDAQ	JBSS	Mon, Apr 10, 2023	96.70	97.52	95.91	97.10
7766	NASDAQ	JBSS	Thu, Apr 6, 2023	97.22	97.28	96.40	97.07
7765	NASDAQ	JBSS	Wed, Apr 5, 2023	97.48	97.82	96.75	97.17
7764	NASDAQ	JBSS	Tue, Apr 4, 2023	98.30	98.30	96.90	97.75
7763	NASDAQ	JBSS	Mon, Apr 3, 2023	97.24	99.27	96.45	98.30
7762	NASDAQ	JBSS	Fri, Mar 31, 2023	96.63	97.29	96.25	96.92
7761	NASDAQ	JBSS	Thu, Mar 30, 2023	97.12	97.53	95.74	96.20
7760	NASDAQ	JBSS	Wed, Mar 29, 2023	98.98	99.18	96.85	97.32
7759	NASDAQ	JBSS	Tue, Mar 28, 2023	98.37	99.24	97.71	98.79
7758	NASDAQ	JBSS	Mon, Mar 27, 2023	98.20	98.93	97.56	98.39
7757	NASDAQ	JBSS	Fri, Mar 24, 2023	96.28	98.50	95.25	98.20
7756	NASDAQ	JBSS	Thu, Mar 23, 2023	97.18	97.18	95.74	96.33
7755	NASDAQ	JBSS	Wed, Mar 22, 2023	97.58	98.69	96.55	97.49
7754	NASDAQ	JBSS	Tue, Mar 21, 2023	97.88	98.55	95.88	97.72
7753	NASDAQ	JBSS	Mon, Mar 20, 2023	95.92	98.11	95.92	97.99
7752	NASDAQ	JBSS	Fri, Mar 17, 2023	95.15	96.26	94.03	96.13
7751	NASDAQ	JBSS	Thu, Mar 16, 2023	94.63	95.99	93.78	95.52
7750	NASDAQ	JBSS	Wed, Mar 15, 2023	91.60	95.26	91.60	95.12
7749	NASDAQ	JBSS	Tue, Mar 14, 2023	90.62	93.04	90.18	92.89
7748	NASDAQ	JBSS	Mon, Mar 13, 2023	89.40	91.83	89.01	89.18
7747	NASDAQ	JBSS	Fri, Mar 10, 2023	90.76	91.39	89.56	90.07
7746	NASDAQ	JBSS	Thu, Mar 9, 2023	90.58	91.93	89.87	90.96
7745	NASDAQ	JBSS	Wed, Mar 8, 2023	89.44	91.73	88.85	91.63
7744	NASDAQ	JBSS	Tue, Mar 7, 2023	89.09	89.30	87.38	89.12
7743	NASDAQ	JBSS	Mon, Mar 6, 2023	90.42	91.17	88.39	88.88
7742	NASDAQ	JBSS	Fri, Mar 3, 2023	92.00	92.30	90.66	90.93
7741	NASDAQ	JBSS	Thu, Mar 2, 2023	90.51	92.88	90.47	92.81
7740	NASDAQ	JBSS	Wed, Mar 1, 2023	89.77	91.37	89.29	91.28
7739	NASDAQ	JBSS	Tue, Feb 28, 2023	90.20	92.04	89.25	89.77
7738	NASDAQ	JBSS	Mon, Feb 27, 2023	90.12	91.72	89.89	90.22
7737	NASDAQ	JBSS	Fri, Feb 24, 2023	90.63	90.99	89.65	90.36
7736	NASDAQ	JBSS	Thu, Feb 23, 2023	91.59	92.63	90.97	91.04
7735	NASDAQ	JBSS	Wed, Feb 22, 2023	91.90	93.42	91.47	91.69
7734	NASDAQ	JBSS	Tue, Feb 21, 2023	91.60	92.26	91.00	91.49
7733	NASDAQ	JBSS	Fri, Feb 17, 2023	91.91	92.85	91.25	92.09
7732	NASDAQ	JBSS	Thu, Feb 16, 2023	91.62	92.54	91.28	91.57
7731	NASDAQ	JBSS	Wed, Feb 15, 2023	90.67	93.36	90.30	92.60
7730	NASDAQ	JBSS	Tue, Feb 14, 2023	92.40	92.51	90.88	91.24
7729	NASDAQ	JBSS	Mon, Feb 13, 2023	91.10	93.72	90.62	92.78
7728	NASDAQ	JBSS	Fri, Feb 10, 2023	89.99	91.74	89.31	91.04
7727	NASDAQ	JBSS	Thu, Feb 9, 2023	91.18	92.57	89.24	90.25
7726	NASDAQ	JBSS	Wed, Feb 8, 2023	92.48	92.59	90.76	90.90
7725	NASDAQ	JBSS	Tue, Feb 7, 2023	93.00	93.15	90.62	92.67
7724	NASDAQ	JBSS	Mon, Feb 6, 2023	93.81	94.65	91.73	93.13
7723	NASDAQ	JBSS	Fri, Feb 3, 2023	92.44	93.14	90.53	92.87
7722	NASDAQ	JBSS	Thu, Feb 2, 2023	86.11	92.09	83.22	92.08
7721	NASDAQ	JBSS	Wed, Feb 1, 2023	84.11	85.27	83.19	83.95
7720	NASDAQ	JBSS	Tue, Jan 31, 2023	83.24	84.73	82.01	84.51
7719	NASDAQ	JBSS	Mon, Jan 30, 2023	81.99	83.09	81.59	82.59
7718	NASDAQ	JBSS	Fri, Jan 27, 2023	80.83	82.12	79.98	81.67
7717	NASDAQ	JBSS	Thu, Jan 26, 2023	81.41	82.02	80.41	81.08
7716	NASDAQ	JBSS	Wed, Jan 25, 2023	79.09	81.61	78.68	81.34
7715	NASDAQ	JBSS	Tue, Jan 24, 2023	78.59	80.24	78.09	79.43
7714	NASDAQ	JBSS	Mon, Jan 23, 2023	78.96	80.19	78.18	78.64
7713	NASDAQ	JBSS	Fri, Jan 20, 2023	79.57	79.57	76.49	78.69
7712	NASDAQ	JBSS	Thu, Jan 19, 2023	81.02	81.60	78.83	78.96
7711	NASDAQ	JBSS	Wed, Jan 18, 2023	84.98	85.50	80.89	81.09
7710	NASDAQ	JBSS	Tue, Jan 17, 2023	84.78	85.69	84.42	85.17
7709	NASDAQ	JBSS	Fri, Jan 13, 2023	83.23	85.28	82.46	85.08
7708	NASDAQ	JBSS	Thu, Jan 12, 2023	82.18	83.95	81.46	83.83
7707	NASDAQ	JBSS	Wed, Jan 11, 2023	81.32	82.70	81.32	82.21
7706	NASDAQ	JBSS	Tue, Jan 10, 2023	81.26	82.12	80.85	81.80
7705	NASDAQ	JBSS	Mon, Jan 9, 2023	82.40	82.65	81.12	81.45
7704	NASDAQ	JBSS	Fri, Jan 6, 2023	81.92	83.32	81.30	82.58
7703	NASDAQ	JBSS	Thu, Jan 5, 2023	81.85	81.88	80.75	81.25
7702	NASDAQ	JBSS	Wed, Jan 4, 2023	81.78	82.84	80.86	82.11
7701	NASDAQ	JBSS	Tue, Jan 3, 2023	82.01	82.01	80.10	81.14
7700	NASDAQ	JBSS	Fri, Dec 30, 2022	81.75	81.75	80.42	81.32
7699	NASDAQ	JBSS	Thu, Dec 29, 2022	81.10	82.11	80.42	81.79
7698	NASDAQ	JBSS	Wed, Dec 28, 2022	81.39	82.58	80.11	80.46
7697	NASDAQ	JBSS	Tue, Dec 27, 2022	81.53	82.08	80.26	81.45
7696	NASDAQ	JBSS	Fri, Dec 23, 2022	80.46	82.20	80.22	81.18
7695	NASDAQ	JBSS	Thu, Dec 22, 2022	82.67	82.71	80.50	80.91
7694	NASDAQ	JBSS	Wed, Dec 21, 2022	83.56	84.39	82.60	82.85
7693	NASDAQ	JBSS	Tue, Dec 20, 2022	82.57	83.74	81.27	83.20
7692	NASDAQ	JBSS	Mon, Dec 19, 2022	81.40	83.93	80.72	82.45
7691	NASDAQ	JBSS	Fri, Dec 16, 2022	80.66	81.23	79.46	80.76
7690	NASDAQ	JBSS	Thu, Dec 15, 2022	81.94	82.30	80.11	80.74
7689	NASDAQ	JBSS	Wed, Dec 14, 2022	81.54	83.11	81.24	82.60
7688	NASDAQ	JBSS	Tue, Dec 13, 2022	83.09	83.09	80.94	82.19
7687	NASDAQ	JBSS	Mon, Dec 12, 2022	82.07	82.08	80.78	81.86
7686	NASDAQ	JBSS	Fri, Dec 9, 2022	82.57	82.57	80.66	81.69
7685	NASDAQ	JBSS	Thu, Dec 8, 2022	82.69	84.31	82.19	82.43
7684	NASDAQ	JBSS	Wed, Dec 7, 2022	83.97	83.97	82.20	82.83
7683	NASDAQ	JBSS	Tue, Dec 6, 2022	82.73	84.35	82.00	84.07
7682	NASDAQ	JBSS	Mon, Dec 5, 2022	83.55	83.55	81.44	82.45
7681	NASDAQ	JBSS	Fri, Dec 2, 2022	83.38	84.31	82.25	84.03
7680	NASDAQ	JBSS	Thu, Dec 1, 2022	84.35	84.35	83.06	83.84
7679	NASDAQ	JBSS	Wed, Nov 30, 2022	82.33	85.31	81.96	84.69
7678	NASDAQ	JBSS	Tue, Nov 29, 2022	84.04	86.64	82.62	82.74
7677	NASDAQ	JBSS	Mon, Nov 28, 2022	85.30	85.81	84.36	84.46
7676	NASDAQ	JBSS	Fri, Nov 25, 2022	86.37	86.98	85.63	85.99
7675	NASDAQ	JBSS	Wed, Nov 23, 2022	86.70	86.70	85.56	85.91
7674	NASDAQ	JBSS	Tue, Nov 22, 2022	87.24	87.66	86.39	86.96
7673	NASDAQ	JBSS	Mon, Nov 21, 2022	84.85	86.49	84.85	86.49
7672	NASDAQ	JBSS	Fri, Nov 18, 2022	83.93	84.98	83.79	84.64
7671	NASDAQ	JBSS	Thu, Nov 17, 2022	83.25	83.82	82.12	83.19
7670	NASDAQ	JBSS	Wed, Nov 16, 2022	82.81	84.54	82.81	83.69
7669	NASDAQ	JBSS	Tue, Nov 15, 2022	82.93	83.32	82.13	82.48
7668	NASDAQ	JBSS	Mon, Nov 14, 2022	82.53	83.82	81.93	82.32
7667	NASDAQ	JBSS	Fri, Nov 11, 2022	85.17	85.17	80.97	81.67
7666	NASDAQ	JBSS	Thu, Nov 10, 2022	84.16	85.87	83.66	85.55
7665	NASDAQ	JBSS	Wed, Nov 9, 2022	84.78	84.78	82.80	83.19
7664	NASDAQ	JBSS	Tue, Nov 8, 2022	84.20	86.00	82.86	84.77
7663	NASDAQ	JBSS	Mon, Nov 7, 2022	83.45	83.69	82.69	83.62
7662	NASDAQ	JBSS	Fri, Nov 4, 2022	81.44	83.54	81.44	83.54
7661	NASDAQ	JBSS	Thu, Nov 3, 2022	80.71	81.15	79.12	80.72
7660	NASDAQ	JBSS	Wed, Nov 2, 2022	81.62	84.05	79.37	80.76
7659	NASDAQ	JBSS	Tue, Nov 1, 2022	83.30	83.82	81.92	82.74
7658	NASDAQ	JBSS	Mon, Oct 31, 2022	83.54	83.99	81.70	83.41
7657	NASDAQ	JBSS	Fri, Oct 28, 2022	81.31	84.01	81.31	83.40
7656	NASDAQ	JBSS	Thu, Oct 27, 2022	81.02	81.80	80.83	81.16
7655	NASDAQ	JBSS	Wed, Oct 26, 2022	80.67	81.57	79.66	80.52
7654	NASDAQ	JBSS	Tue, Oct 25, 2022	80.11	81.77	79.80	80.06
7653	NASDAQ	JBSS	Mon, Oct 24, 2022	79.73	80.51	78.47	80.45
7652	NASDAQ	JBSS	Fri, Oct 21, 2022	78.98	80.11	78.64	79.47
7651	NASDAQ	JBSS	Thu, Oct 20, 2022	78.36	79.18	78.11	78.65
7650	NASDAQ	JBSS	Wed, Oct 19, 2022	78.20	78.45	77.25	78.36
7649	NASDAQ	JBSS	Tue, Oct 18, 2022	78.24	78.90	77.60	78.05
7648	NASDAQ	JBSS	Mon, Oct 17, 2022	77.14	78.11	77.14	77.63
7647	NASDAQ	JBSS	Fri, Oct 14, 2022	78.48	79.98	75.75	76.66
7646	NASDAQ	JBSS	Thu, Oct 13, 2022	76.30	79.15	76.14	78.63
7645	NASDAQ	JBSS	Wed, Oct 12, 2022	76.93	77.72	76.67	77.19
7644	NASDAQ	JBSS	Tue, Oct 11, 2022	75.72	77.33	75.72	77.04
7643	NASDAQ	JBSS	Mon, Oct 10, 2022	75.38	76.51	75.00	76.20
7642	NASDAQ	JBSS	Fri, Oct 7, 2022	76.25	76.25	74.33	74.88
7641	NASDAQ	JBSS	Thu, Oct 6, 2022	75.85	76.74	75.77	76.25
7640	NASDAQ	JBSS	Wed, Oct 5, 2022	76.61	77.26	75.95	76.13
7639	NASDAQ	JBSS	Tue, Oct 4, 2022	76.97	78.00	76.94	77.27
7638	NASDAQ	JBSS	Mon, Oct 3, 2022	75.91	77.09	75.49	76.24
7637	NASDAQ	JBSS	Fri, Sep 30, 2022	76.12	77.06	75.73	75.73
7636	NASDAQ	JBSS	Thu, Sep 29, 2022	77.00	77.00	75.59	76.39
7635	NASDAQ	JBSS	Wed, Sep 28, 2022	75.95	77.63	75.38	77.30
7634	NASDAQ	JBSS	Tue, Sep 27, 2022	77.30	78.88	75.02	75.72
7633	NASDAQ	JBSS	Mon, Sep 26, 2022	75.62	77.32	75.62	76.53
7632	NASDAQ	JBSS	Fri, Sep 23, 2022	77.37	77.37	75.33	76.20
7631	NASDAQ	JBSS	Thu, Sep 22, 2022	77.47	78.49	76.93	77.57
7630	NASDAQ	JBSS	Wed, Sep 21, 2022	75.90	78.85	75.90	77.97
7629	NASDAQ	JBSS	Tue, Sep 20, 2022	75.90	76.50	75.08	75.61
7628	NASDAQ	JBSS	Mon, Sep 19, 2022	75.68	77.08	74.44	76.26
7627	NASDAQ	JBSS	Fri, Sep 16, 2022	75.30	76.19	74.78	75.63
7626	NASDAQ	JBSS	Thu, Sep 15, 2022	76.62	76.90	74.76	75.07
7625	NASDAQ	JBSS	Wed, Sep 14, 2022	77.00	78.00	76.13	76.59
7624	NASDAQ	JBSS	Tue, Sep 13, 2022	78.35	78.70	76.62	76.70
7623	NASDAQ	JBSS	Mon, Sep 12, 2022	78.47	79.20	77.34	78.78
7622	NASDAQ	JBSS	Fri, Sep 9, 2022	78.81	79.11	77.38	78.47
7621	NASDAQ	JBSS	Thu, Sep 8, 2022	79.26	79.90	77.88	78.72
7620	NASDAQ	JBSS	Wed, Sep 7, 2022	77.61	79.93	77.29	79.77
7619	NASDAQ	JBSS	Tue, Sep 6, 2022	78.50	79.11	76.89	77.36
7618	NASDAQ	JBSS	Fri, Sep 2, 2022	78.67	79.91	78.52	78.52
7617	NASDAQ	JBSS	Thu, Sep 1, 2022	80.43	81.01	78.15	78.67
7616	NASDAQ	JBSS	Wed, Aug 31, 2022	81.88	81.88	80.41	80.73
7615	NASDAQ	JBSS	Tue, Aug 30, 2022	82.69	83.25	81.25	81.80
7614	NASDAQ	JBSS	Mon, Aug 29, 2022	81.78	83.70	80.01	83.17
7613	NASDAQ	JBSS	Fri, Aug 26, 2022	81.28	83.50	79.48	82.38
7612	NASDAQ	JBSS	Thu, Aug 25, 2022	74.00	83.69	74.00	82.02
7611	NASDAQ	JBSS	Wed, Aug 24, 2022	72.36	72.53	71.57	72.11
7610	NASDAQ	JBSS	Tue, Aug 23, 2022	72.11	72.41	71.63	72.37
7609	NASDAQ	JBSS	Mon, Aug 22, 2022	72.87	73.09	72.16	72.30
7608	NASDAQ	JBSS	Fri, Aug 19, 2022	72.95	73.48	72.07	73.38
7607	NASDAQ	JBSS	Thu, Aug 18, 2022	73.47	73.52	72.10	73.07
7606	NASDAQ	JBSS	Wed, Aug 17, 2022	73.65	73.71	72.70	73.23
7605	NASDAQ	JBSS	Tue, Aug 16, 2022	72.62	73.66	72.00	73.65
7604	NASDAQ	JBSS	Mon, Aug 15, 2022	71.04	72.88	71.04	72.35
7603	NASDAQ	JBSS	Fri, Aug 12, 2022	70.50	71.74	70.10	71.53
7602	NASDAQ	JBSS	Thu, Aug 11, 2022	71.64	71.74	69.58	70.31
7601	NASDAQ	JBSS	Wed, Aug 10, 2022	74.40	74.96	73.77	74.00
7600	NASDAQ	JBSS	Tue, Aug 9, 2022	74.21	74.59	73.46	73.72
7599	NASDAQ	JBSS	Mon, Aug 8, 2022	75.27	75.27	73.78	73.92
7598	NASDAQ	JBSS	Fri, Aug 5, 2022	74.58	75.00	73.81	74.98
7597	NASDAQ	JBSS	Thu, Aug 4, 2022	75.05	75.93	74.47	74.58
7596	NASDAQ	JBSS	Wed, Aug 3, 2022	75.49	75.90	74.34	75.56
7595	NASDAQ	JBSS	Tue, Aug 2, 2022	75.90	76.11	75.29	75.34
7594	NASDAQ	JBSS	Mon, Aug 1, 2022	74.50	76.23	74.20	75.80
7593	NASDAQ	JBSS	Fri, Jul 29, 2022	76.15	76.15	74.26	74.90
7592	NASDAQ	JBSS	Thu, Jul 28, 2022	74.78	75.95	74.31	75.58
7591	NASDAQ	JBSS	Wed, Jul 27, 2022	74.65	76.12	73.73	74.74
7590	NASDAQ	JBSS	Tue, Jul 26, 2022	73.83	74.81	73.49	74.38
7589	NASDAQ	JBSS	Mon, Jul 25, 2022	74.43	75.00	73.85	74.23
7588	NASDAQ	JBSS	Fri, Jul 22, 2022	73.59	74.67	73.59	74.41
7587	NASDAQ	JBSS	Thu, Jul 21, 2022	74.03	74.30	72.62	73.63
7586	NASDAQ	JBSS	Wed, Jul 20, 2022	74.77	75.39	73.79	74.07
7585	NASDAQ	JBSS	Tue, Jul 19, 2022	74.81	75.46	74.42	74.61
7584	NASDAQ	JBSS	Mon, Jul 18, 2022	74.41	75.44	74.10	74.26
7583	NASDAQ	JBSS	Fri, Jul 15, 2022	74.77	74.84	73.42	74.50
7582	NASDAQ	JBSS	Thu, Jul 14, 2022	73.77	75.11	73.45	74.46
7581	NASDAQ	JBSS	Wed, Jul 13, 2022	74.16	74.72	73.48	74.42
7580	NASDAQ	JBSS	Tue, Jul 12, 2022	75.53	76.12	73.53	74.30
7579	NASDAQ	JBSS	Mon, Jul 11, 2022	74.74	75.52	74.19	75.36
7578	NASDAQ	JBSS	Fri, Jul 8, 2022	73.44	75.10	72.87	75.01
7577	NASDAQ	JBSS	Thu, Jul 7, 2022	72.80	72.97	72.28	72.61
7576	NASDAQ	JBSS	Wed, Jul 6, 2022	73.53	73.67	72.17	72.93
7575	NASDAQ	JBSS	Tue, Jul 5, 2022	73.37	73.74	71.95	73.48
7574	NASDAQ	JBSS	Fri, Jul 1, 2022	72.20	73.84	72.20	73.57
7573	NASDAQ	JBSS	Thu, Jun 30, 2022	71.93	73.04	71.74	72.49
7572	NASDAQ	JBSS	Wed, Jun 29, 2022	72.42	72.93	71.94	72.40
7571	NASDAQ	JBSS	Tue, Jun 28, 2022	73.06	74.39	72.07	72.07
7570	NASDAQ	JBSS	Mon, Jun 27, 2022	72.20	73.49	72.20	73.26
7569	NASDAQ	JBSS	Fri, Jun 24, 2022	71.36	73.24	71.36	72.31
7568	NASDAQ	JBSS	Thu, Jun 23, 2022	70.01	71.09	70.01	70.90
7567	NASDAQ	JBSS	Wed, Jun 22, 2022	70.53	71.28	69.89	69.99
7566	NASDAQ	JBSS	Tue, Jun 21, 2022	68.92	70.70	68.11	70.61
7565	NASDAQ	JBSS	Fri, Jun 17, 2022	69.07	69.75	68.04	68.50
7564	NASDAQ	JBSS	Thu, Jun 16, 2022	68.29	68.91	67.57	68.60
7563	NASDAQ	JBSS	Wed, Jun 15, 2022	68.65	70.19	68.59	68.93
7562	NASDAQ	JBSS	Tue, Jun 14, 2022	68.01	68.68	67.02	68.66
7561	NASDAQ	JBSS	Mon, Jun 13, 2022	69.30	69.73	67.96	68.01
7560	NASDAQ	JBSS	Fri, Jun 10, 2022	71.44	71.91	70.07	70.09
7559	NASDAQ	JBSS	Thu, Jun 9, 2022	70.76	72.80	70.52	71.64
7558	NASDAQ	JBSS	Wed, Jun 8, 2022	71.10	71.30	70.36	70.75
7557	NASDAQ	JBSS	Tue, Jun 7, 2022	72.50	73.02	71.30	71.49
7556	NASDAQ	JBSS	Mon, Jun 6, 2022	73.65	74.13	72.46	72.90
7555	NASDAQ	JBSS	Fri, Jun 3, 2022	74.18	75.04	73.02	73.26
7554	NASDAQ	JBSS	Thu, Jun 2, 2022	74.49	74.57	72.80	74.09
7553	NASDAQ	JBSS	Wed, Jun 1, 2022	76.42	76.76	73.63	74.19
7552	NASDAQ	JBSS	Tue, May 31, 2022	75.43	76.42	75.00	76.38
7551	NASDAQ	JBSS	Fri, May 27, 2022	73.16	75.65	73.16	75.56
7550	NASDAQ	JBSS	Thu, May 26, 2022	74.32	74.79	73.82	74.58
7549	NASDAQ	JBSS	Wed, May 25, 2022	73.73	74.29	72.98	73.89
7548	NASDAQ	JBSS	Tue, May 24, 2022	72.89	74.04	72.69	73.94
7547	NASDAQ	JBSS	Mon, May 23, 2022	72.57	74.03	72.17	73.22
7546	NASDAQ	JBSS	Fri, May 20, 2022	72.61	73.00	71.31	72.19
7545	NASDAQ	JBSS	Thu, May 19, 2022	72.17	72.98	71.38	72.45
7544	NASDAQ	JBSS	Wed, May 18, 2022	73.50	73.50	71.56	72.77
7543	NASDAQ	JBSS	Tue, May 17, 2022	74.92	75.00	73.61	73.65
7542	NASDAQ	JBSS	Mon, May 16, 2022	75.30	75.60	74.57	74.57
7541	NASDAQ	JBSS	Fri, May 13, 2022	74.14	75.90	73.62	75.68
7540	NASDAQ	JBSS	Thu, May 12, 2022	73.00	74.33	73.00	73.99
7539	NASDAQ	JBSS	Wed, May 11, 2022	72.19	73.68	71.90	73.19
7538	NASDAQ	JBSS	Tue, May 10, 2022	73.97	74.81	71.32	72.50
7537	NASDAQ	JBSS	Mon, May 9, 2022	74.17	74.67	73.23	73.45
7536	NASDAQ	JBSS	Fri, May 6, 2022	72.94	74.30	72.77	74.21
7535	NASDAQ	JBSS	Thu, May 5, 2022	74.09	74.25	72.64	73.33
7534	NASDAQ	JBSS	Wed, May 4, 2022	74.42	74.86	72.73	74.71
7533	NASDAQ	JBSS	Tue, May 3, 2022	76.88	76.88	74.35	74.42
7532	NASDAQ	JBSS	Mon, May 2, 2022	77.90	78.35	75.71	77.02
7531	NASDAQ	JBSS	Fri, Apr 29, 2022	79.34	79.34	77.52	77.64
7530	NASDAQ	JBSS	Thu, Apr 28, 2022	83.33	83.57	78.50	78.88
7529	NASDAQ	JBSS	Wed, Apr 27, 2022	83.03	84.69	82.18	83.34
7528	NASDAQ	JBSS	Tue, Apr 26, 2022	83.29	83.52	82.01	82.56
7527	NASDAQ	JBSS	Mon, Apr 25, 2022	84.36	84.36	81.61	83.14
7526	NASDAQ	JBSS	Fri, Apr 22, 2022	86.46	86.73	84.60	84.60
7525	NASDAQ	JBSS	Thu, Apr 21, 2022	86.80	87.59	86.01	86.20
7524	NASDAQ	JBSS	Wed, Apr 20, 2022	85.64	86.84	85.64	86.36
7523	NASDAQ	JBSS	Tue, Apr 19, 2022	84.49	85.69	84.15	85.36
7522	NASDAQ	JBSS	Mon, Apr 18, 2022	85.91	85.91	83.77	84.16
7521	NASDAQ	JBSS	Thu, Apr 14, 2022	86.02	86.65	85.52	85.91
7520	NASDAQ	JBSS	Wed, Apr 13, 2022	86.31	86.31	85.43	85.79
7519	NASDAQ	JBSS	Tue, Apr 12, 2022	85.75	86.26	85.21	86.06
7518	NASDAQ	JBSS	Mon, Apr 11, 2022	85.30	85.51	84.60	84.87
7517	NASDAQ	JBSS	Fri, Apr 8, 2022	85.49	85.97	84.86	85.03
7516	NASDAQ	JBSS	Thu, Apr 7, 2022	85.83	85.99	85.12	85.45
7515	NASDAQ	JBSS	Wed, Apr 6, 2022	84.81	86.43	84.81	85.54
7514	NASDAQ	JBSS	Tue, Apr 5, 2022	85.28	86.65	85.00	85.18
7513	NASDAQ	JBSS	Mon, Apr 4, 2022	86.10	86.10	84.40	85.28
7512	NASDAQ	JBSS	Fri, Apr 1, 2022	83.94	85.86	83.12	85.64
7511	NASDAQ	JBSS	Thu, Mar 31, 2022	82.72	83.61	82.72	83.44
7510	NASDAQ	JBSS	Wed, Mar 30, 2022	83.20	83.45	82.60	82.81
7509	NASDAQ	JBSS	Tue, Mar 29, 2022	83.05	84.05	82.80	83.18
7508	NASDAQ	JBSS	Mon, Mar 28, 2022	82.58	82.80	81.55	82.26
7507	NASDAQ	JBSS	Fri, Mar 25, 2022	82.45	83.14	81.83	83.05
7506	NASDAQ	JBSS	Thu, Mar 24, 2022	80.82	82.11	80.26	81.81
7505	NASDAQ	JBSS	Wed, Mar 23, 2022	81.45	81.70	80.50	80.66
7504	NASDAQ	JBSS	Tue, Mar 22, 2022	82.83	84.03	81.30	81.35
7503	NASDAQ	JBSS	Mon, Mar 21, 2022	82.61	83.53	82.12	82.46
7502	NASDAQ	JBSS	Fri, Mar 18, 2022	82.47	83.00	81.41	82.46
7501	NASDAQ	JBSS	Thu, Mar 17, 2022	81.25	83.03	80.74	82.37
7500	NASDAQ	JBSS	Wed, Mar 16, 2022	81.52	81.78	80.03	81.59
7499	NASDAQ	JBSS	Tue, Mar 15, 2022	79.92	81.50	79.92	81.03
7498	NASDAQ	JBSS	Mon, Mar 14, 2022	79.68	80.63	79.30	80.49
7497	NASDAQ	JBSS	Fri, Mar 11, 2022	79.87	80.17	78.77	79.27
7496	NASDAQ	JBSS	Thu, Mar 10, 2022	79.76	80.00	78.58	79.61
7495	NASDAQ	JBSS	Wed, Mar 9, 2022	81.45	81.45	80.21	80.44
7494	NASDAQ	JBSS	Tue, Mar 8, 2022	83.81	84.32	80.60	80.83
7493	NASDAQ	JBSS	Mon, Mar 7, 2022	82.93	83.99	81.77	83.47
7492	NASDAQ	JBSS	Fri, Mar 4, 2022	81.30	83.34	80.80	83.18
7491	NASDAQ	JBSS	Thu, Mar 3, 2022	81.63	82.05	81.04	81.72
7490	NASDAQ	JBSS	Wed, Mar 2, 2022	80.03	81.75	80.03	81.57
7489	NASDAQ	JBSS	Tue, Mar 1, 2022	79.48	80.51	79.11	80.10
7488	NASDAQ	JBSS	Mon, Feb 28, 2022	80.18	80.42	79.37	79.52
7487	NASDAQ	JBSS	Fri, Feb 25, 2022	78.97	80.83	78.97	80.62
7486	NASDAQ	JBSS	Thu, Feb 24, 2022	78.46	78.98	76.57	78.66
7485	NASDAQ	JBSS	Wed, Feb 23, 2022	79.59	79.88	78.96	78.96
7484	NASDAQ	JBSS	Tue, Feb 22, 2022	80.37	80.37	79.22	79.66
7483	NASDAQ	JBSS	Fri, Feb 18, 2022	80.14	81.45	79.93	80.37
7482	NASDAQ	JBSS	Thu, Feb 17, 2022	80.16	80.85	79.56	80.42
7481	NASDAQ	JBSS	Wed, Feb 16, 2022	79.78	80.46	78.98	80.07
7480	NASDAQ	JBSS	Tue, Feb 15, 2022	81.28	82.00	79.58	79.71
7479	NASDAQ	JBSS	Mon, Feb 14, 2022	81.66	82.31	80.19	81.09
7478	NASDAQ	JBSS	Fri, Feb 11, 2022	80.50	81.58	80.02	81.32
7477	NASDAQ	JBSS	Thu, Feb 10, 2022	80.30	81.24	79.36	79.75
7476	NASDAQ	JBSS	Wed, Feb 9, 2022	81.01	81.01	80.15	80.47
7475	NASDAQ	JBSS	Tue, Feb 8, 2022	79.64	80.92	79.50	80.60
7474	NASDAQ	JBSS	Mon, Feb 7, 2022	79.69	80.32	79.32	79.73
7473	NASDAQ	JBSS	Fri, Feb 4, 2022	79.18	80.00	78.11	79.52
7472	NASDAQ	JBSS	Thu, Feb 3, 2022	79.82	80.06	79.12	79.59
7471	NASDAQ	JBSS	Wed, Feb 2, 2022	79.63	81.13	79.13	80.37
7470	NASDAQ	JBSS	Tue, Feb 1, 2022	79.39	80.32	77.82	79.93
7469	NASDAQ	JBSS	Mon, Jan 31, 2022	78.41	79.89	78.15	79.10
7468	NASDAQ	JBSS	Fri, Jan 28, 2022	81.55	81.83	78.00	78.86
7467	NASDAQ	JBSS	Thu, Jan 27, 2022	82.51	84.00	81.91	82.42
7466	NASDAQ	JBSS	Wed, Jan 26, 2022	85.73	85.73	81.35	82.53
7465	NASDAQ	JBSS	Tue, Jan 25, 2022	86.50	86.55	84.16	85.30
7464	NASDAQ	JBSS	Mon, Jan 24, 2022	85.47	87.17	85.00	86.55
7463	NASDAQ	JBSS	Fri, Jan 21, 2022	85.60	87.60	85.39	86.00
7462	NASDAQ	JBSS	Thu, Jan 20, 2022	87.04	87.51	85.52	85.83
7461	NASDAQ	JBSS	Wed, Jan 19, 2022	86.77	87.45	86.18	87.04
7460	NASDAQ	JBSS	Tue, Jan 18, 2022	88.37	88.37	86.13	86.60
7459	NASDAQ	JBSS	Fri, Jan 14, 2022	88.45	88.89	88.07	88.86
7458	NASDAQ	JBSS	Thu, Jan 13, 2022	88.18	89.38	87.95	88.56
7457	NASDAQ	JBSS	Wed, Jan 12, 2022	89.64	89.75	87.88	87.88
7456	NASDAQ	JBSS	Tue, Jan 11, 2022	90.55	90.55	88.50	89.31
7455	NASDAQ	JBSS	Mon, Jan 10, 2022	90.86	91.00	90.33	90.49
7454	NASDAQ	JBSS	Fri, Jan 7, 2022	91.40	91.62	90.67	90.67
7453	NASDAQ	JBSS	Thu, Jan 6, 2022	91.02	91.89	90.82	91.21
7452	NASDAQ	JBSS	Wed, Jan 5, 2022	91.01	92.10	90.49	90.73
7451	NASDAQ	JBSS	Tue, Jan 4, 2022	90.96	91.93	90.76	90.76
7450	NASDAQ	JBSS	Mon, Jan 3, 2022	90.09	90.84	89.38	90.59
7449	NASDAQ	JBSS	Fri, Dec 31, 2021	89.47	90.83	88.88	90.16
7448	NASDAQ	JBSS	Thu, Dec 30, 2021	89.93	90.09	89.38	89.63
7447	NASDAQ	JBSS	Wed, Dec 29, 2021	89.39	90.47	89.15	90.10
7446	NASDAQ	JBSS	Tue, Dec 28, 2021	89.24	90.71	89.05	90.30
7445	NASDAQ	JBSS	Mon, Dec 27, 2021	89.51	89.95	88.80	89.34
7444	NASDAQ	JBSS	Thu, Dec 23, 2021	89.46	89.82	88.93	89.32
7443	NASDAQ	JBSS	Wed, Dec 22, 2021	88.27	89.17	87.60	89.11
7442	NASDAQ	JBSS	Tue, Dec 21, 2021	87.70	89.46	86.88	88.07
7441	NASDAQ	JBSS	Mon, Dec 20, 2021	88.20	88.20	86.47	87.65
7440	NASDAQ	JBSS	Fri, Dec 17, 2021	89.96	92.10	88.21	88.41
7439	NASDAQ	JBSS	Thu, Dec 16, 2021	90.18	90.98	89.35	89.67
7438	NASDAQ	JBSS	Wed, Dec 15, 2021	88.32	90.05	87.60	89.85
7437	NASDAQ	JBSS	Tue, Dec 14, 2021	88.31	89.42	88.14	88.32
7436	NASDAQ	JBSS	Mon, Dec 13, 2021	88.13	89.05	87.69	88.30
7435	NASDAQ	JBSS	Fri, Dec 10, 2021	86.56	88.83	86.56	88.13
7434	NASDAQ	JBSS	Thu, Dec 9, 2021	85.39	86.52	85.30	86.02
7433	NASDAQ	JBSS	Wed, Dec 8, 2021	85.90	86.10	84.76	85.43
7432	NASDAQ	JBSS	Tue, Dec 7, 2021	85.19	86.49	85.19	85.79
7431	NASDAQ	JBSS	Mon, Dec 6, 2021	83.68	85.52	83.68	84.86
7430	NASDAQ	JBSS	Fri, Dec 3, 2021	83.62	83.67	82.73	83.10
7429	NASDAQ	JBSS	Thu, Dec 2, 2021	82.10	83.53	81.93	83.22
7428	NASDAQ	JBSS	Wed, Dec 1, 2021	83.03	83.61	81.67	81.74
7427	NASDAQ	JBSS	Tue, Nov 30, 2021	83.02	83.29	82.02	82.40
7426	NASDAQ	JBSS	Mon, Nov 29, 2021	83.62	83.97	82.93	83.19
7425	NASDAQ	JBSS	Fri, Nov 26, 2021	84.57	85.09	82.73	82.91
7424	NASDAQ	JBSS	Wed, Nov 24, 2021	85.59	85.61	84.78	85.57
7423	NASDAQ	JBSS	Tue, Nov 23, 2021	85.37	85.93	84.75	85.59
7422	NASDAQ	JBSS	Mon, Nov 22, 2021	84.34	86.33	83.60	85.13
7421	NASDAQ	JBSS	Fri, Nov 19, 2021	84.31	85.55	84.19	84.19
7420	NASDAQ	JBSS	Thu, Nov 18, 2021	85.56	86.21	83.42	84.49
7419	NASDAQ	JBSS	Wed, Nov 17, 2021	87.08	87.08	85.04	85.61
7418	NASDAQ	JBSS	Tue, Nov 16, 2021	87.71	87.77	86.76	87.01
7417	NASDAQ	JBSS	Mon, Nov 15, 2021	87.37	87.59	86.52	87.59
7416	NASDAQ	JBSS	Fri, Nov 12, 2021	87.40	87.40	86.72	87.00
7415	NASDAQ	JBSS	Thu, Nov 11, 2021	87.36	87.36	86.38	87.20
7414	NASDAQ	JBSS	Wed, Nov 10, 2021	87.47	87.95	87.02	87.24
7413	NASDAQ	JBSS	Tue, Nov 9, 2021	87.09	87.79	86.68	87.37
7412	NASDAQ	JBSS	Mon, Nov 8, 2021	87.68	87.68	86.80	87.44
7411	NASDAQ	JBSS	Fri, Nov 5, 2021	86.81	88.28	86.81	87.66
7410	NASDAQ	JBSS	Thu, Nov 4, 2021	88.39	88.39	86.44	86.68
7409	NASDAQ	JBSS	Wed, Nov 3, 2021	84.88	87.05	84.64	86.87
7408	NASDAQ	JBSS	Tue, Nov 2, 2021	84.88	85.34	84.33	85.06
7407	NASDAQ	JBSS	Mon, Nov 1, 2021	84.48	85.41	83.63	85.07
7406	NASDAQ	JBSS	Fri, Oct 29, 2021	84.95	86.24	83.94	84.50
7405	NASDAQ	JBSS	Thu, Oct 28, 2021	84.33	85.36	83.95	84.81
7404	NASDAQ	JBSS	Wed, Oct 27, 2021	86.04	86.04	82.99	84.24
7403	NASDAQ	JBSS	Tue, Oct 26, 2021	84.56	86.99	84.56	84.97
7402	NASDAQ	JBSS	Mon, Oct 25, 2021	83.68	84.70	82.79	84.45
7401	NASDAQ	JBSS	Fri, Oct 22, 2021	83.31	84.17	83.18	83.49
7400	NASDAQ	JBSS	Thu, Oct 21, 2021	83.31	83.91	82.85	83.16
7399	NASDAQ	JBSS	Wed, Oct 20, 2021	82.88	84.00	82.60	83.20
7398	NASDAQ	JBSS	Tue, Oct 19, 2021	83.13	83.23	82.54	83.13
7397	NASDAQ	JBSS	Mon, Oct 18, 2021	83.83	83.83	83.06	83.09
7396	NASDAQ	JBSS	Fri, Oct 15, 2021	84.69	84.95	83.39	83.72
7395	NASDAQ	JBSS	Thu, Oct 14, 2021	83.78	84.40	83.12	83.99
7394	NASDAQ	JBSS	Wed, Oct 13, 2021	82.85	83.50	82.85	83.24
7393	NASDAQ	JBSS	Tue, Oct 12, 2021	83.23	84.38	83.12	83.65
7392	NASDAQ	JBSS	Mon, Oct 11, 2021	82.73	84.52	82.57	83.44
7391	NASDAQ	JBSS	Fri, Oct 8, 2021	83.18	83.49	82.59	82.85
7390	NASDAQ	JBSS	Thu, Oct 7, 2021	83.28	84.20	82.61	82.75
7389	NASDAQ	JBSS	Wed, Oct 6, 2021	82.67	83.28	81.91	83.01
7388	NASDAQ	JBSS	Tue, Oct 5, 2021	83.28	84.65	82.45	83.27
7387	NASDAQ	JBSS	Mon, Oct 4, 2021	82.45	83.58	82.05	83.37
7386	NASDAQ	JBSS	Fri, Oct 1, 2021	81.91	83.54	81.23	82.23
7385	NASDAQ	JBSS	Thu, Sep 30, 2021	83.04	83.55	81.65	81.72
7384	NASDAQ	JBSS	Wed, Sep 29, 2021	81.35	82.86	81.35	82.62
7383	NASDAQ	JBSS	Tue, Sep 28, 2021	81.48	82.67	80.63	81.32
7382	NASDAQ	JBSS	Mon, Sep 27, 2021	80.94	82.01	80.94	81.90
7381	NASDAQ	JBSS	Fri, Sep 24, 2021	80.42	81.20	80.31	80.91
7380	NASDAQ	JBSS	Thu, Sep 23, 2021	80.63	81.31	80.39	80.88
7379	NASDAQ	JBSS	Wed, Sep 22, 2021	80.61	81.13	80.09	80.68
7378	NASDAQ	JBSS	Tue, Sep 21, 2021	80.48	81.06	79.82	80.23
7377	NASDAQ	JBSS	Mon, Sep 20, 2021	80.53	81.23	79.62	79.88
7376	NASDAQ	JBSS	Fri, Sep 17, 2021	80.87	81.87	80.03	81.55
7375	NASDAQ	JBSS	Thu, Sep 16, 2021	81.04	81.73	80.20	80.76
7374	NASDAQ	JBSS	Wed, Sep 15, 2021	81.05	81.56	80.32	80.80
7373	NASDAQ	JBSS	Tue, Sep 14, 2021	83.15	83.15	80.85	81.12
7372	NASDAQ	JBSS	Mon, Sep 13, 2021	83.81	84.00	82.13	82.94
7371	NASDAQ	JBSS	Fri, Sep 10, 2021	83.09	85.03	82.01	83.65
7370	NASDAQ	JBSS	Thu, Sep 9, 2021	84.25	84.44	82.80	82.80
7369	NASDAQ	JBSS	Wed, Sep 8, 2021	84.02	84.68	83.63	84.17
7368	NASDAQ	JBSS	Tue, Sep 7, 2021	84.44	84.97	83.72	84.03
7367	NASDAQ	JBSS	Fri, Sep 3, 2021	85.04	85.18	84.06	84.25
7366	NASDAQ	JBSS	Thu, Sep 2, 2021	85.14	85.60	84.15	85.32
7365	NASDAQ	JBSS	Wed, Sep 1, 2021	84.88	84.90	83.74	84.70
7364	NASDAQ	JBSS	Tue, Aug 31, 2021	84.01	84.99	83.66	84.99
7363	NASDAQ	JBSS	Mon, Aug 30, 2021	85.99	85.99	83.60	83.74
7362	NASDAQ	JBSS	Fri, Aug 27, 2021	84.79	86.60	84.65	86.06
7361	NASDAQ	JBSS	Thu, Aug 26, 2021	85.83	85.83	84.49	84.50
7360	NASDAQ	JBSS	Wed, Aug 25, 2021	87.65	88.34	85.94	85.96
7359	NASDAQ	JBSS	Tue, Aug 24, 2021	88.61	89.46	86.67	87.34
7358	NASDAQ	JBSS	Mon, Aug 23, 2021	87.70	89.33	86.50	88.79
7357	NASDAQ	JBSS	Fri, Aug 20, 2021	85.69	88.16	85.69	87.55
7356	NASDAQ	JBSS	Thu, Aug 19, 2021	87.91	88.41	84.11	86.18
7355	NASDAQ	JBSS	Wed, Aug 18, 2021	87.74	88.70	87.66	87.92
7354	NASDAQ	JBSS	Tue, Aug 17, 2021	88.56	88.56	87.64	88.05
7353	NASDAQ	JBSS	Mon, Aug 16, 2021	88.87	89.31	88.24	88.61
7352	NASDAQ	JBSS	Fri, Aug 13, 2021	88.15	88.79	87.25	88.68
7351	NASDAQ	JBSS	Thu, Aug 12, 2021	88.00	88.40	87.73	87.90
7350	NASDAQ	JBSS	Wed, Aug 11, 2021	88.68	88.93	88.05	88.05
7349	NASDAQ	JBSS	Tue, Aug 10, 2021	87.95	88.71	87.80	88.36
7348	NASDAQ	JBSS	Mon, Aug 9, 2021	86.66	88.92	86.00	87.90
7347	NASDAQ	JBSS	Fri, Aug 6, 2021	92.16	93.12	92.00	92.43
7346	NASDAQ	JBSS	Thu, Aug 5, 2021	91.48	91.84	90.74	91.39
7345	NASDAQ	JBSS	Wed, Aug 4, 2021	92.00	92.70	90.53	91.34
7344	NASDAQ	JBSS	Tue, Aug 3, 2021	92.23	93.30	91.92	92.46
7343	NASDAQ	JBSS	Mon, Aug 2, 2021	92.56	93.34	91.78	91.78
7342	NASDAQ	JBSS	Fri, Jul 30, 2021	92.07	92.78	91.70	92.36
7341	NASDAQ	JBSS	Thu, Jul 29, 2021	92.15	92.26	91.54	91.96
7340	NASDAQ	JBSS	Wed, Jul 28, 2021	91.52	91.98	90.60	91.95
7339	NASDAQ	JBSS	Tue, Jul 27, 2021	91.96	92.73	91.01	91.64
7338	NASDAQ	JBSS	Mon, Jul 26, 2021	91.32	92.90	91.32	91.76
7337	NASDAQ	JBSS	Fri, Jul 23, 2021	91.66	91.87	90.94	91.44
7336	NASDAQ	JBSS	Thu, Jul 22, 2021	91.29	91.29	90.20	90.59
7335	NASDAQ	JBSS	Wed, Jul 21, 2021	92.67	92.92	91.28	91.40
7334	NASDAQ	JBSS	Tue, Jul 20, 2021	92.18	93.74	91.43	92.04
7333	NASDAQ	JBSS	Mon, Jul 19, 2021	91.57	92.00	90.09	90.95
7332	NASDAQ	JBSS	Fri, Jul 16, 2021	90.01	92.50	90.01	91.92
7331	NASDAQ	JBSS	Thu, Jul 15, 2021	88.56	90.21	88.56	89.92
7330	NASDAQ	JBSS	Wed, Jul 14, 2021	88.31	89.32	88.31	88.69
7329	NASDAQ	JBSS	Tue, Jul 13, 2021	88.61	89.25	87.35	87.80
7328	NASDAQ	JBSS	Mon, Jul 12, 2021	91.21	91.21	88.00	88.61
7327	NASDAQ	JBSS	Fri, Jul 9, 2021	87.79	91.43	87.79	89.63
7326	NASDAQ	JBSS	Thu, Jul 8, 2021	85.11	86.84	85.04	86.49
7325	NASDAQ	JBSS	Wed, Jul 7, 2021	86.30	87.05	85.54	86.41
7324	NASDAQ	JBSS	Tue, Jul 6, 2021	87.68	87.68	85.45	86.65
7323	NASDAQ	JBSS	Fri, Jul 2, 2021	88.77	88.77	87.31	87.59
7322	NASDAQ	JBSS	Thu, Jul 1, 2021	88.92	88.92	87.32	88.57
7321	NASDAQ	JBSS	Wed, Jun 30, 2021	87.99	89.07	87.99	88.57
7320	NASDAQ	JBSS	Tue, Jun 29, 2021	87.84	88.04	87.10	87.83
7319	NASDAQ	JBSS	Mon, Jun 28, 2021	87.74	88.55	87.28	87.73
7318	NASDAQ	JBSS	Fri, Jun 25, 2021	88.62	88.90	87.57	88.15
7317	NASDAQ	JBSS	Thu, Jun 24, 2021	87.26	88.40	87.03	88.40
7316	NASDAQ	JBSS	Wed, Jun 23, 2021	89.19	89.19	87.31	87.97
7315	NASDAQ	JBSS	Tue, Jun 22, 2021	91.41	91.41	88.87	89.29
7314	NASDAQ	JBSS	Mon, Jun 21, 2021	89.88	90.53	89.13	89.84
7313	NASDAQ	JBSS	Fri, Jun 18, 2021	92.58	92.58	89.31	89.32
7312	NASDAQ	JBSS	Thu, Jun 17, 2021	92.17	93.82	91.07	92.55
7311	NASDAQ	JBSS	Wed, Jun 16, 2021	92.02	92.73	91.40	92.28
7310	NASDAQ	JBSS	Tue, Jun 15, 2021	92.39	92.95	91.11	92.29
7309	NASDAQ	JBSS	Mon, Jun 14, 2021	91.41	93.19	91.15	92.09
7308	NASDAQ	JBSS	Fri, Jun 11, 2021	91.13	91.75	90.56	91.40
7307	NASDAQ	JBSS	Thu, Jun 10, 2021	90.80	91.56	90.75	90.96
7306	NASDAQ	JBSS	Wed, Jun 9, 2021	91.53	91.53	90.02	90.38
7305	NASDAQ	JBSS	Tue, Jun 8, 2021	92.29	92.79	91.57	91.75
7304	NASDAQ	JBSS	Mon, Jun 7, 2021	92.18	92.36	91.53	92.19
7303	NASDAQ	JBSS	Fri, Jun 4, 2021	91.80	92.70	91.01	92.02
7302	NASDAQ	JBSS	Thu, Jun 3, 2021	92.94	93.34	91.11	91.79
7301	NASDAQ	JBSS	Wed, Jun 2, 2021	94.97	94.97	92.28	93.04
7300	NASDAQ	JBSS	Tue, Jun 1, 2021	93.30	94.49	90.21	94.42
7299	NASDAQ	JBSS	Fri, May 28, 2021	92.34	93.58	91.54	93.31
7298	NASDAQ	JBSS	Thu, May 27, 2021	92.24	92.56	92.00	92.00
7297	NASDAQ	JBSS	Wed, May 26, 2021	91.29	92.63	90.57	91.92
7296	NASDAQ	JBSS	Tue, May 25, 2021	91.71	91.89	90.45	91.30
7295	NASDAQ	JBSS	Mon, May 24, 2021	92.09	92.17	91.04	91.87
7294	NASDAQ	JBSS	Fri, May 21, 2021	93.11	93.43	91.31	91.82
7293	NASDAQ	JBSS	Thu, May 20, 2021	91.74	92.69	91.33	92.55
7292	NASDAQ	JBSS	Wed, May 19, 2021	90.46	92.08	89.75	91.85
7291	NASDAQ	JBSS	Tue, May 18, 2021	90.85	92.34	89.55	90.79
7290	NASDAQ	JBSS	Mon, May 17, 2021	92.16	92.43	90.28	90.83
7289	NASDAQ	JBSS	Fri, May 14, 2021	93.03	93.03	91.76	92.79
7288	NASDAQ	JBSS	Thu, May 13, 2021	89.87	93.52	89.87	92.98
7287	NASDAQ	JBSS	Wed, May 12, 2021	90.20	91.91	89.29	90.13
7286	NASDAQ	JBSS	Tue, May 11, 2021	90.77	91.73	90.10	90.57
7285	NASDAQ	JBSS	Mon, May 10, 2021	91.79	92.15	90.67	91.17
7284	NASDAQ	JBSS	Fri, May 7, 2021	91.00	92.50	90.23	91.34
7283	NASDAQ	JBSS	Thu, May 6, 2021	90.90	91.94	90.82	91.10
7282	NASDAQ	JBSS	Wed, May 5, 2021	90.21	90.98	88.93	90.52
7281	NASDAQ	JBSS	Tue, May 4, 2021	91.35	91.35	90.11	90.35
7280	NASDAQ	JBSS	Mon, May 3, 2021	88.49	92.07	88.49	91.31
7279	NASDAQ	JBSS	Fri, Apr 30, 2021	88.93	89.74	87.02	87.90
7278	NASDAQ	JBSS	Thu, Apr 29, 2021	89.02	91.19	87.08	89.54
7277	NASDAQ	JBSS	Wed, Apr 28, 2021	88.66	90.49	86.96	88.17
7276	NASDAQ	JBSS	Tue, Apr 27, 2021	89.81	89.87	87.95	88.89
7275	NASDAQ	JBSS	Mon, Apr 26, 2021	93.25	93.84	88.89	89.68
7274	NASDAQ	JBSS	Fri, Apr 23, 2021	92.60	93.81	91.36	92.78
7273	NASDAQ	JBSS	Thu, Apr 22, 2021	93.77	93.98	92.07	92.20
7272	NASDAQ	JBSS	Wed, Apr 21, 2021	92.52	93.78	91.62	93.27
7271	NASDAQ	JBSS	Tue, Apr 20, 2021	91.60	92.55	90.95	92.37
7270	NASDAQ	JBSS	Mon, Apr 19, 2021	92.90	92.90	91.27	92.19
7269	NASDAQ	JBSS	Fri, Apr 16, 2021	91.93	93.10	91.12	92.65
7268	NASDAQ	JBSS	Thu, Apr 15, 2021	91.43	91.77	90.84	91.41
7267	NASDAQ	JBSS	Wed, Apr 14, 2021	91.32	91.61	90.58	91.57
7266	NASDAQ	JBSS	Tue, Apr 13, 2021	90.75	91.74	89.93	91.17
7265	NASDAQ	JBSS	Mon, Apr 12, 2021	90.07	91.12	90.07	90.58
7264	NASDAQ	JBSS	Fri, Apr 9, 2021	90.49	90.51	89.05	89.98
7263	NASDAQ	JBSS	Thu, Apr 8, 2021	89.70	90.73	89.02	90.48
7262	NASDAQ	JBSS	Wed, Apr 7, 2021	90.60	90.60	89.39	89.81
7261	NASDAQ	JBSS	Tue, Apr 6, 2021	91.13	91.95	90.37	90.73
7260	NASDAQ	JBSS	Mon, Apr 5, 2021	90.67	91.62	90.63	91.45
7259	NASDAQ	JBSS	Thu, Apr 1, 2021	90.08	90.71	88.92	90.42
7258	NASDAQ	JBSS	Wed, Mar 31, 2021	91.38	91.38	89.55	90.37
7257	NASDAQ	JBSS	Tue, Mar 30, 2021	91.41	91.93	90.94	91.53
7256	NASDAQ	JBSS	Mon, Mar 29, 2021	90.54	91.93	90.54	91.21
7255	NASDAQ	JBSS	Fri, Mar 26, 2021	89.99	90.96	89.01	90.69
7254	NASDAQ	JBSS	Thu, Mar 25, 2021	87.54	89.74	87.00	89.10
7253	NASDAQ	JBSS	Wed, Mar 24, 2021	89.03	89.80	87.82	87.82
7252	NASDAQ	JBSS	Tue, Mar 23, 2021	88.40	89.94	88.07	89.14
7251	NASDAQ	JBSS	Mon, Mar 22, 2021	89.75	91.02	88.44	88.70
7250	NASDAQ	JBSS	Fri, Mar 19, 2021	89.95	91.14	89.04	90.12
7249	NASDAQ	JBSS	Thu, Mar 18, 2021	89.82	90.88	88.97	89.52
7248	NASDAQ	JBSS	Wed, Mar 17, 2021	91.78	91.78	89.14	89.62
7247	NASDAQ	JBSS	Tue, Mar 16, 2021	92.14	92.36	90.74	91.40
7246	NASDAQ	JBSS	Mon, Mar 15, 2021	91.32	91.90	90.09	91.90
7245	NASDAQ	JBSS	Fri, Mar 12, 2021	90.81	92.00	90.13	91.62
7244	NASDAQ	JBSS	Thu, Mar 11, 2021	91.20	91.27	89.89	90.84
7243	NASDAQ	JBSS	Wed, Mar 10, 2021	90.48	91.53	89.80	91.43
7242	NASDAQ	JBSS	Tue, Mar 9, 2021	91.23	91.88	89.70	90.14
7241	NASDAQ	JBSS	Mon, Mar 8, 2021	90.09	91.18	89.06	91.05
7240	NASDAQ	JBSS	Fri, Mar 5, 2021	88.40	90.25	86.62	89.92
7239	NASDAQ	JBSS	Thu, Mar 4, 2021	88.36	90.00	86.98	87.56
7238	NASDAQ	JBSS	Wed, Mar 3, 2021	86.64	88.94	86.06	88.10
7237	NASDAQ	JBSS	Tue, Mar 2, 2021	88.27	88.27	86.41	86.59
7236	NASDAQ	JBSS	Mon, Mar 1, 2021	86.54	89.08	86.54	88.34
7235	NASDAQ	JBSS	Fri, Feb 26, 2021	88.20	88.20	86.46	86.46
7234	NASDAQ	JBSS	Thu, Feb 25, 2021	88.94	90.23	87.32	87.44
7233	NASDAQ	JBSS	Wed, Feb 24, 2021	90.51	92.25	90.46	92.14
7232	NASDAQ	JBSS	Tue, Feb 23, 2021	91.95	93.45	90.01	90.70
7231	NASDAQ	JBSS	Mon, Feb 22, 2021	90.53	92.13	88.92	92.13
7230	NASDAQ	JBSS	Fri, Feb 19, 2021	91.81	92.07	89.52	90.08
7229	NASDAQ	JBSS	Thu, Feb 18, 2021	91.09	92.40	91.09	91.76
7228	NASDAQ	JBSS	Wed, Feb 17, 2021	90.18	91.57	90.01	90.97
7227	NASDAQ	JBSS	Tue, Feb 16, 2021	91.49	93.00	89.48	90.43
7226	NASDAQ	JBSS	Fri, Feb 12, 2021	93.46	93.46	90.17	90.97
7225	NASDAQ	JBSS	Thu, Feb 11, 2021	90.91	93.40	90.70	93.37
7224	NASDAQ	JBSS	Wed, Feb 10, 2021	90.08	91.16	89.16	91.13
7223	NASDAQ	JBSS	Tue, Feb 9, 2021	88.91	90.76	88.80	89.83
7222	NASDAQ	JBSS	Mon, Feb 8, 2021	86.89	89.29	86.89	88.75
7221	NASDAQ	JBSS	Fri, Feb 5, 2021	86.66	86.88	84.93	86.88
7220	NASDAQ	JBSS	Thu, Feb 4, 2021	83.79	86.23	83.65	86.00
7219	NASDAQ	JBSS	Wed, Feb 3, 2021	84.15	84.15	82.52	83.47
7218	NASDAQ	JBSS	Tue, Feb 2, 2021	82.68	84.13	81.25	83.94
7217	NASDAQ	JBSS	Mon, Feb 1, 2021	80.57	82.48	80.27	82.15
7216	NASDAQ	JBSS	Fri, Jan 29, 2021	83.00	83.00	80.01	80.43
7215	NASDAQ	JBSS	Thu, Jan 28, 2021	82.29	86.82	79.02	82.86
7214	NASDAQ	JBSS	Wed, Jan 27, 2021	80.50	82.18	77.52	78.57
7213	NASDAQ	JBSS	Tue, Jan 26, 2021	81.49	81.49	80.50	81.27
7212	NASDAQ	JBSS	Mon, Jan 25, 2021	78.33	80.91	78.33	80.81
7211	NASDAQ	JBSS	Fri, Jan 22, 2021	78.32	79.21	77.94	78.47
7210	NASDAQ	JBSS	Thu, Jan 21, 2021	79.03	80.27	78.44	78.66
7209	NASDAQ	JBSS	Wed, Jan 20, 2021	79.26	79.40	77.81	78.66
7208	NASDAQ	JBSS	Tue, Jan 19, 2021	80.37	80.72	79.02	79.08
7207	NASDAQ	JBSS	Fri, Jan 15, 2021	79.97	80.69	79.64	79.64
7206	NASDAQ	JBSS	Thu, Jan 14, 2021	79.59	80.44	79.48	80.23
7205	NASDAQ	JBSS	Wed, Jan 13, 2021	79.87	80.73	79.47	79.56
7204	NASDAQ	JBSS	Tue, Jan 12, 2021	80.83	81.21	79.60	79.81
7203	NASDAQ	JBSS	Mon, Jan 11, 2021	81.59	82.02	80.32	80.70
7202	NASDAQ	JBSS	Fri, Jan 8, 2021	83.31	84.14	80.98	82.33
7201	NASDAQ	JBSS	Thu, Jan 7, 2021	82.76	83.86	79.02	83.32
7200	NASDAQ	JBSS	Wed, Jan 6, 2021	81.04	83.72	81.04	82.59
7199	NASDAQ	JBSS	Tue, Jan 5, 2021	79.93	81.16	79.52	80.78
7198	NASDAQ	JBSS	Mon, Jan 4, 2021	79.31	80.47	79.08	80.22
7197	NASDAQ	JBSS	Thu, Dec 31, 2020	78.90	79.09	77.72	78.86
7196	NASDAQ	JBSS	Wed, Dec 30, 2020	79.48	79.48	78.53	78.90
7195	NASDAQ	JBSS	Tue, Dec 29, 2020	79.59	79.59	78.41	79.23
7194	NASDAQ	JBSS	Mon, Dec 28, 2020	79.21	79.94	78.37	79.66
7193	NASDAQ	JBSS	Thu, Dec 24, 2020	77.24	78.95	76.90	78.63
7192	NASDAQ	JBSS	Wed, Dec 23, 2020	75.61	76.84	74.86	76.66
7191	NASDAQ	JBSS	Tue, Dec 22, 2020	75.54	76.59	74.97	75.37
7190	NASDAQ	JBSS	Mon, Dec 21, 2020	77.18	77.40	75.02	75.71
7189	NASDAQ	JBSS	Fri, Dec 18, 2020	78.55	78.94	77.19	77.76
7188	NASDAQ	JBSS	Thu, Dec 17, 2020	78.85	79.55	78.05	78.33
7187	NASDAQ	JBSS	Wed, Dec 16, 2020	78.31	79.42	77.51	78.49
7186	NASDAQ	JBSS	Tue, Dec 15, 2020	77.46	78.37	77.18	78.13
7185	NASDAQ	JBSS	Mon, Dec 14, 2020	77.50	78.55	76.69	76.93
7184	NASDAQ	JBSS	Fri, Dec 11, 2020	75.94	77.08	75.94	76.96
7183	NASDAQ	JBSS	Thu, Dec 10, 2020	76.29	76.79	75.46	76.12
7182	NASDAQ	JBSS	Wed, Dec 9, 2020	76.55	76.98	75.88	76.83
7181	NASDAQ	JBSS	Tue, Dec 8, 2020	76.16	77.13	75.26	76.46
7180	NASDAQ	JBSS	Mon, Dec 7, 2020	75.94	76.67	73.56	76.14
7179	NASDAQ	JBSS	Fri, Dec 4, 2020	74.29	76.42	74.29	76.25
7178	NASDAQ	JBSS	Thu, Dec 3, 2020	73.80	74.97	73.59	74.64
7177	NASDAQ	JBSS	Wed, Dec 2, 2020	74.20	74.46	73.33	73.59
7176	NASDAQ	JBSS	Tue, Dec 1, 2020	74.81	74.81	73.63	74.65
7175	NASDAQ	JBSS	Mon, Nov 30, 2020	74.35	75.09	73.21	74.21
7174	NASDAQ	JBSS	Fri, Nov 27, 2020	74.70	75.11	73.28	74.87
7173	NASDAQ	JBSS	Wed, Nov 25, 2020	76.32	76.32	74.63	74.63
7172	NASDAQ	JBSS	Tue, Nov 24, 2020	76.00	77.12	75.28	76.21
7171	NASDAQ	JBSS	Mon, Nov 23, 2020	75.54	75.85	74.62	75.21
7170	NASDAQ	JBSS	Fri, Nov 20, 2020	75.07	75.99	74.74	75.65
7169	NASDAQ	JBSS	Thu, Nov 19, 2020	75.89	75.90	74.70	75.72
7168	NASDAQ	JBSS	Wed, Nov 18, 2020	76.76	77.58	75.51	76.25
7167	NASDAQ	JBSS	Tue, Nov 17, 2020	77.50	77.73	75.61	76.22
7166	NASDAQ	JBSS	Mon, Nov 16, 2020	77.74	77.74	76.69	77.55
7165	NASDAQ	JBSS	Fri, Nov 13, 2020	76.13	77.13	75.04	76.59
7164	NASDAQ	JBSS	Thu, Nov 12, 2020	76.65	76.81	74.51	75.99
7163	NASDAQ	JBSS	Wed, Nov 11, 2020	76.05	77.02	75.31	76.74
7162	NASDAQ	JBSS	Tue, Nov 10, 2020	75.03	77.38	74.86	76.12
7161	NASDAQ	JBSS	Mon, Nov 9, 2020	78.18	78.18	74.86	74.86
7160	NASDAQ	JBSS	Fri, Nov 6, 2020	74.85	75.90	73.84	74.15
7159	NASDAQ	JBSS	Thu, Nov 5, 2020	74.79	75.92	74.14	74.55
7158	NASDAQ	JBSS	Wed, Nov 4, 2020	75.00	75.62	73.75	74.49
7157	NASDAQ	JBSS	Tue, Nov 3, 2020	73.62	75.28	73.62	75.03
7156	NASDAQ	JBSS	Mon, Nov 2, 2020	73.50	74.07	72.49	73.09
7155	NASDAQ	JBSS	Fri, Oct 30, 2020	73.35	73.86	72.38	72.76
7154	NASDAQ	JBSS	Thu, Oct 29, 2020	72.13	74.00	71.00	73.50
7153	NASDAQ	JBSS	Wed, Oct 28, 2020	74.02	74.98	72.23	72.39
7152	NASDAQ	JBSS	Tue, Oct 27, 2020	77.90	77.96	74.51	74.59
7151	NASDAQ	JBSS	Mon, Oct 26, 2020	75.88	76.77	74.84	75.20
7150	NASDAQ	JBSS	Fri, Oct 23, 2020	76.73	76.93	76.05	76.36
7149	NASDAQ	JBSS	Thu, Oct 22, 2020	76.39	76.94	75.71	76.25
7148	NASDAQ	JBSS	Wed, Oct 21, 2020	75.34	76.16	75.31	76.01
7147	NASDAQ	JBSS	Tue, Oct 20, 2020	76.02	76.02	75.00	75.46
7146	NASDAQ	JBSS	Mon, Oct 19, 2020	76.89	77.23	75.75	75.92
7145	NASDAQ	JBSS	Fri, Oct 16, 2020	76.09	77.00	75.79	76.50
7144	NASDAQ	JBSS	Thu, Oct 15, 2020	75.50	76.95	74.87	76.33
7143	NASDAQ	JBSS	Wed, Oct 14, 2020	76.45	76.58	75.57	75.61
7142	NASDAQ	JBSS	Tue, Oct 13, 2020	76.85	77.18	76.00	76.66
7141	NASDAQ	JBSS	Mon, Oct 12, 2020	77.01	77.81	76.96	77.24
7140	NASDAQ	JBSS	Fri, Oct 9, 2020	76.75	77.43	76.23	76.89
7139	NASDAQ	JBSS	Thu, Oct 8, 2020	76.55	77.68	76.10	76.65
7138	NASDAQ	JBSS	Wed, Oct 7, 2020	77.04	77.04	75.83	76.13
7137	NASDAQ	JBSS	Tue, Oct 6, 2020	76.98	77.78	76.25	76.67
7136	NASDAQ	JBSS	Mon, Oct 5, 2020	75.98	76.82	75.91	76.48
7135	NASDAQ	JBSS	Fri, Oct 2, 2020	74.92	76.43	73.78	75.79
7134	NASDAQ	JBSS	Thu, Oct 1, 2020	75.35	76.47	75.01	75.55
7133	NASDAQ	JBSS	Wed, Sep 30, 2020	75.58	76.22	74.90	75.38
7132	NASDAQ	JBSS	Tue, Sep 29, 2020	75.05	75.39	74.56	75.10
7131	NASDAQ	JBSS	Mon, Sep 28, 2020	74.46	75.37	74.46	74.84
7130	NASDAQ	JBSS	Fri, Sep 25, 2020	73.26	74.99	73.26	74.06
7129	NASDAQ	JBSS	Thu, Sep 24, 2020	71.76	74.67	71.50	73.80
7128	NASDAQ	JBSS	Wed, Sep 23, 2020	74.18	75.39	71.56	71.56
7127	NASDAQ	JBSS	Tue, Sep 22, 2020	74.88	75.01	73.66	74.16
7126	NASDAQ	JBSS	Mon, Sep 21, 2020	74.99	75.50	72.75	74.49
7125	NASDAQ	JBSS	Fri, Sep 18, 2020	76.19	76.49	75.28	75.63
7124	NASDAQ	JBSS	Thu, Sep 17, 2020	75.11	75.61	74.44	75.41
7123	NASDAQ	JBSS	Wed, Sep 16, 2020	76.28	76.75	75.47	75.62
7122	NASDAQ	JBSS	Tue, Sep 15, 2020	76.66	77.12	76.21	76.46
7121	NASDAQ	JBSS	Mon, Sep 14, 2020	76.94	78.72	76.11	76.33
7120	NASDAQ	JBSS	Fri, Sep 11, 2020	77.19	77.20	75.92	76.68
7119	NASDAQ	JBSS	Thu, Sep 10, 2020	76.74	77.41	76.39	76.92
7118	NASDAQ	JBSS	Wed, Sep 9, 2020	78.70	79.37	76.01	77.02
7117	NASDAQ	JBSS	Tue, Sep 8, 2020	80.65	80.65	78.16	78.48
7116	NASDAQ	JBSS	Fri, Sep 4, 2020	81.60	82.11	79.44	80.70
7115	NASDAQ	JBSS	Thu, Sep 3, 2020	80.61	80.70	78.59	79.34
7114	NASDAQ	JBSS	Wed, Sep 2, 2020	78.74	80.53	78.73	80.46
7113	NASDAQ	JBSS	Tue, Sep 1, 2020	79.65	79.75	77.68	78.90
7112	NASDAQ	JBSS	Mon, Aug 31, 2020	81.10	81.10	79.54	79.64
7111	NASDAQ	JBSS	Fri, Aug 28, 2020	80.78	81.45	79.60	81.16
7110	NASDAQ	JBSS	Thu, Aug 27, 2020	80.98	81.49	80.20	80.70
7109	NASDAQ	JBSS	Wed, Aug 26, 2020	82.16	83.32	80.46	80.58
7108	NASDAQ	JBSS	Tue, Aug 25, 2020	83.44	83.81	82.38	82.67
7107	NASDAQ	JBSS	Mon, Aug 24, 2020	83.69	84.00	81.46	83.54
7106	NASDAQ	JBSS	Fri, Aug 21, 2020	83.06	85.16	82.77	83.36
7105	NASDAQ	JBSS	Thu, Aug 20, 2020	88.25	89.23	81.01	81.67
7104	NASDAQ	JBSS	Wed, Aug 19, 2020	90.58	91.35	90.11	90.14
7103	NASDAQ	JBSS	Tue, Aug 18, 2020	89.47	90.46	88.39	90.33
7102	NASDAQ	JBSS	Mon, Aug 17, 2020	89.17	90.66	89.17	89.56
7101	NASDAQ	JBSS	Fri, Aug 14, 2020	89.60	90.38	89.08	89.29
7100	NASDAQ	JBSS	Thu, Aug 13, 2020	90.62	91.17	90.01	90.01
7099	NASDAQ	JBSS	Wed, Aug 12, 2020	90.20	91.20	90.06	90.80
7098	NASDAQ	JBSS	Tue, Aug 11, 2020	91.36	91.36	89.07	89.46
7097	NASDAQ	JBSS	Mon, Aug 10, 2020	88.97	91.63	88.78	90.90
7096	NASDAQ	JBSS	Fri, Aug 7, 2020	87.21	89.47	87.21	89.24
7095	NASDAQ	JBSS	Thu, Aug 6, 2020	88.54	88.93	86.53	87.21
7094	NASDAQ	JBSS	Wed, Aug 5, 2020	91.33	92.37	90.59	91.25
7093	NASDAQ	JBSS	Tue, Aug 4, 2020	89.25	91.13	88.53	90.76
7092	NASDAQ	JBSS	Mon, Aug 3, 2020	88.42	89.36	88.17	89.33
7091	NASDAQ	JBSS	Fri, Jul 31, 2020	87.97	88.76	86.41	88.17
7090	NASDAQ	JBSS	Thu, Jul 30, 2020	88.09	88.30	86.81	87.93
7089	NASDAQ	JBSS	Wed, Jul 29, 2020	88.69	90.16	87.79	88.78
7088	NASDAQ	JBSS	Tue, Jul 28, 2020	87.84	89.58	87.49	88.44
7087	NASDAQ	JBSS	Mon, Jul 27, 2020	86.17	88.05	85.90	87.87
7086	NASDAQ	JBSS	Fri, Jul 24, 2020	87.61	87.61	85.51	86.04
7085	NASDAQ	JBSS	Thu, Jul 23, 2020	87.63	88.17	87.34	87.59
7084	NASDAQ	JBSS	Wed, Jul 22, 2020	89.38	89.53	86.44	87.42
7083	NASDAQ	JBSS	Tue, Jul 21, 2020	87.56	91.10	87.56	89.82
7082	NASDAQ	JBSS	Mon, Jul 20, 2020	88.31	88.31	86.22	86.94
7081	NASDAQ	JBSS	Fri, Jul 17, 2020	88.98	89.30	88.22	88.32
7080	NASDAQ	JBSS	Thu, Jul 16, 2020	89.84	90.85	88.78	88.93
7079	NASDAQ	JBSS	Wed, Jul 15, 2020	90.64	92.51	89.90	89.90
7078	NASDAQ	JBSS	Tue, Jul 14, 2020	88.00	90.87	88.00	89.97
7077	NASDAQ	JBSS	Mon, Jul 13, 2020	87.82	88.20	86.71	87.82
7076	NASDAQ	JBSS	Fri, Jul 10, 2020	81.56	87.64	81.56	86.90
7075	NASDAQ	JBSS	Thu, Jul 9, 2020	83.28	83.28	81.12	81.97
7074	NASDAQ	JBSS	Wed, Jul 8, 2020	84.28	84.28	82.52	83.25
7073	NASDAQ	JBSS	Tue, Jul 7, 2020	83.61	84.95	83.04	83.80
7072	NASDAQ	JBSS	Mon, Jul 6, 2020	85.35	85.73	83.78	83.93
7071	NASDAQ	JBSS	Thu, Jul 2, 2020	84.99	85.78	84.03	84.43
7070	NASDAQ	JBSS	Wed, Jul 1, 2020	85.51	85.66	83.93	84.27
7069	NASDAQ	JBSS	Tue, Jun 30, 2020	82.96	85.50	82.96	85.33
7068	NASDAQ	JBSS	Mon, Jun 29, 2020	82.38	83.62	82.07	83.43
7067	NASDAQ	JBSS	Fri, Jun 26, 2020	82.45	83.24	81.49	81.90
7066	NASDAQ	JBSS	Thu, Jun 25, 2020	82.05	82.81	81.33	82.62
7065	NASDAQ	JBSS	Wed, Jun 24, 2020	82.16	83.13	81.64	82.09
7064	NASDAQ	JBSS	Tue, Jun 23, 2020	83.39	83.39	81.81	82.53
7063	NASDAQ	JBSS	Mon, Jun 22, 2020	82.09	83.25	81.68	82.90
7062	NASDAQ	JBSS	Fri, Jun 19, 2020	83.77	83.77	82.29	82.29
7061	NASDAQ	JBSS	Thu, Jun 18, 2020	83.47	84.08	82.55	83.19
7060	NASDAQ	JBSS	Wed, Jun 17, 2020	84.62	84.69	83.05	83.89
7059	NASDAQ	JBSS	Tue, Jun 16, 2020	85.98	85.98	83.99	84.18
7058	NASDAQ	JBSS	Mon, Jun 15, 2020	81.69	85.38	81.21	84.67
7057	NASDAQ	JBSS	Fri, Jun 12, 2020	84.07	84.13	81.78	82.34
7056	NASDAQ	JBSS	Thu, Jun 11, 2020	82.96	84.14	82.32	82.54
7055	NASDAQ	JBSS	Wed, Jun 10, 2020	84.88	86.76	83.65	84.39
7054	NASDAQ	JBSS	Tue, Jun 9, 2020	87.58	88.03	85.52	85.81
7053	NASDAQ	JBSS	Mon, Jun 8, 2020	86.67	88.87	86.25	88.33
7052	NASDAQ	JBSS	Fri, Jun 5, 2020	86.02	87.26	85.39	86.15
7051	NASDAQ	JBSS	Thu, Jun 4, 2020	82.84	85.63	82.84	85.02
7050	NASDAQ	JBSS	Wed, Jun 3, 2020	84.95	85.73	83.20	83.20
7049	NASDAQ	JBSS	Tue, Jun 2, 2020	85.16	87.25	83.54	84.11
7048	NASDAQ	JBSS	Mon, Jun 1, 2020	86.82	88.11	85.20	85.20
7047	NASDAQ	JBSS	Fri, May 29, 2020	86.05	87.32	84.51	86.94
7046	NASDAQ	JBSS	Thu, May 28, 2020	87.20	88.94	86.06	86.10
7045	NASDAQ	JBSS	Wed, May 27, 2020	85.66	87.28	84.75	87.28
7044	NASDAQ	JBSS	Tue, May 26, 2020	86.60	86.60	85.06	85.55
7043	NASDAQ	JBSS	Fri, May 22, 2020	84.33	85.90	84.33	85.59
7042	NASDAQ	JBSS	Thu, May 21, 2020	83.98	85.03	83.13	84.62
7041	NASDAQ	JBSS	Wed, May 20, 2020	85.06	85.41	83.72	84.02
7040	NASDAQ	JBSS	Tue, May 19, 2020	86.56	88.66	84.43	84.51
7039	NASDAQ	JBSS	Mon, May 18, 2020	82.95	86.93	82.12	86.41
7038	NASDAQ	JBSS	Fri, May 15, 2020	82.45	83.65	81.68	81.96
7037	NASDAQ	JBSS	Thu, May 14, 2020	85.64	85.95	82.10	82.69
7036	NASDAQ	JBSS	Wed, May 13, 2020	89.79	90.30	85.71	86.08
7035	NASDAQ	JBSS	Tue, May 12, 2020	89.02	91.04	87.74	90.06
7034	NASDAQ	JBSS	Mon, May 11, 2020	89.15	91.04	88.45	88.75
7033	NASDAQ	JBSS	Fri, May 8, 2020	88.54	90.65	88.54	89.74
7032	NASDAQ	JBSS	Thu, May 7, 2020	88.22	89.26	86.97	87.71
7031	NASDAQ	JBSS	Wed, May 6, 2020	88.80	90.02	86.32	87.02
7030	NASDAQ	JBSS	Tue, May 5, 2020	86.82	89.76	86.82	88.15
7029	NASDAQ	JBSS	Mon, May 4, 2020	83.55	86.95	82.00	86.20
7028	NASDAQ	JBSS	Fri, May 1, 2020	81.31	83.19	80.36	83.03
7027	NASDAQ	JBSS	Thu, Apr 30, 2020	85.20	86.73	78.02	82.13
7026	NASDAQ	JBSS	Wed, Apr 29, 2020	86.95	86.95	83.10	84.79
7025	NASDAQ	JBSS	Tue, Apr 28, 2020	85.31	87.04	84.23	85.09
7024	NASDAQ	JBSS	Mon, Apr 27, 2020	83.83	85.41	82.86	83.95
7023	NASDAQ	JBSS	Fri, Apr 24, 2020	84.89	85.07	82.50	83.11
7022	NASDAQ	JBSS	Thu, Apr 23, 2020	86.54	86.92	83.01	83.96
7021	NASDAQ	JBSS	Wed, Apr 22, 2020	87.95	88.18	85.98	86.25
7020	NASDAQ	JBSS	Tue, Apr 21, 2020	86.90	89.09	85.61	86.47
7019	NASDAQ	JBSS	Mon, Apr 20, 2020	85.94	88.54	85.94	87.69
7018	NASDAQ	JBSS	Fri, Apr 17, 2020	89.80	90.00	87.65	87.66
7017	NASDAQ	JBSS	Thu, Apr 16, 2020	84.59	87.29	84.01	87.28
7016	NASDAQ	JBSS	Wed, Apr 15, 2020	83.00	85.17	83.00	83.81
7015	NASDAQ	JBSS	Tue, Apr 14, 2020	84.44	84.99	82.91	83.97
7014	NASDAQ	JBSS	Mon, Apr 13, 2020	84.22	84.41	82.16	82.59
7013	NASDAQ	JBSS	Thu, Apr 9, 2020	83.24	85.22	82.78	84.22
7012	NASDAQ	JBSS	Wed, Apr 8, 2020	86.41	87.81	81.11	82.75
7011	NASDAQ	JBSS	Tue, Apr 7, 2020	90.36	90.36	83.83	86.34
7010	NASDAQ	JBSS	Mon, Apr 6, 2020	86.58	88.78	84.25	88.33
7009	NASDAQ	JBSS	Fri, Apr 3, 2020	81.00	84.93	80.75	84.23
7008	NASDAQ	JBSS	Thu, Apr 2, 2020	80.23	83.88	79.84	81.82
7007	NASDAQ	JBSS	Wed, Apr 1, 2020	88.88	89.60	80.88	81.09
7006	NASDAQ	JBSS	Tue, Mar 31, 2020	85.43	89.47	84.65	89.40
7005	NASDAQ	JBSS	Mon, Mar 30, 2020	76.09	84.98	76.09	84.79
7004	NASDAQ	JBSS	Fri, Mar 27, 2020	74.70	77.76	73.21	75.10
7003	NASDAQ	JBSS	Thu, Mar 26, 2020	75.22	79.24	75.22	76.99
7002	NASDAQ	JBSS	Wed, Mar 25, 2020	78.47	78.49	74.68	74.95
7001	NASDAQ	JBSS	Tue, Mar 24, 2020	78.15	79.67	73.46	77.70
7000	NASDAQ	JBSS	Mon, Mar 23, 2020	75.00	76.21	72.27	75.46
6999	NASDAQ	JBSS	Fri, Mar 20, 2020	73.94	76.12	70.71	75.04
6998	NASDAQ	JBSS	Thu, Mar 19, 2020	71.54	74.69	68.18	73.90
6997	NASDAQ	JBSS	Wed, Mar 18, 2020	72.21	74.15	67.47	71.86
6996	NASDAQ	JBSS	Tue, Mar 17, 2020	71.45	77.56	71.38	76.37
6995	NASDAQ	JBSS	Mon, Mar 16, 2020	68.20	73.37	68.20	71.34
6994	NASDAQ	JBSS	Fri, Mar 13, 2020	72.09	74.32	69.10	74.00
6993	NASDAQ	JBSS	Thu, Mar 12, 2020	70.35	70.35	66.35	69.04
6992	NASDAQ	JBSS	Wed, Mar 11, 2020	71.97	73.19	69.74	72.52
6991	NASDAQ	JBSS	Tue, Mar 10, 2020	74.19	74.64	71.10	72.99
6990	NASDAQ	JBSS	Mon, Mar 9, 2020	75.81	77.81	72.40	73.32
6989	NASDAQ	JBSS	Fri, Mar 6, 2020	75.88	78.40	75.37	78.24
6988	NASDAQ	JBSS	Thu, Mar 5, 2020	77.56	78.27	76.39	77.05
6987	NASDAQ	JBSS	Wed, Mar 4, 2020	77.92	78.48	76.64	78.25
6986	NASDAQ	JBSS	Tue, Mar 3, 2020	74.92	78.33	74.92	77.01
6985	NASDAQ	JBSS	Mon, Mar 2, 2020	72.51	75.55	71.38	75.25
6984	NASDAQ	JBSS	Fri, Feb 28, 2020	73.69	73.95	67.07	70.19
6983	NASDAQ	JBSS	Thu, Feb 27, 2020	74.18	76.10	73.74	75.05
6982	NASDAQ	JBSS	Wed, Feb 26, 2020	76.03	77.13	74.33	74.97
6981	NASDAQ	JBSS	Tue, Feb 25, 2020	78.03	78.04	75.14	75.81
6980	NASDAQ	JBSS	Mon, Feb 24, 2020	78.27	78.56	77.07	77.97
6979	NASDAQ	JBSS	Fri, Feb 21, 2020	79.31	79.98	78.87	79.18
6978	NASDAQ	JBSS	Thu, Feb 20, 2020	79.25	79.59	78.57	79.27
6977	NASDAQ	JBSS	Wed, Feb 19, 2020	78.55	80.08	78.26	79.25
6976	NASDAQ	JBSS	Tue, Feb 18, 2020	79.96	80.30	78.44	78.66
6975	NASDAQ	JBSS	Fri, Feb 14, 2020	79.11	80.89	79.11	79.99
6974	NASDAQ	JBSS	Thu, Feb 13, 2020	78.72	79.41	78.02	79.34
6973	NASDAQ	JBSS	Wed, Feb 12, 2020	79.74	80.48	78.73	78.75
6972	NASDAQ	JBSS	Tue, Feb 11, 2020	77.81	80.88	77.81	79.74
6971	NASDAQ	JBSS	Mon, Feb 10, 2020	77.25	78.47	76.38	77.70
6970	NASDAQ	JBSS	Fri, Feb 7, 2020	79.04	79.53	77.13	77.18
6969	NASDAQ	JBSS	Thu, Feb 6, 2020	79.49	80.39	79.07	79.16
6968	NASDAQ	JBSS	Wed, Feb 5, 2020	81.63	81.63	79.62	79.73
6967	NASDAQ	JBSS	Tue, Feb 4, 2020	81.63	82.29	81.09	81.20
6966	NASDAQ	JBSS	Mon, Feb 3, 2020	84.64	84.64	81.02	81.19
6965	NASDAQ	JBSS	Fri, Jan 31, 2020	87.57	88.31	83.94	84.30
6964	NASDAQ	JBSS	Thu, Jan 30, 2020	87.44	94.30	86.02	87.20
6963	NASDAQ	JBSS	Wed, Jan 29, 2020	84.04	84.15	82.55	83.64
6962	NASDAQ	JBSS	Tue, Jan 28, 2020	84.99	85.01	83.58	83.88
6961	NASDAQ	JBSS	Mon, Jan 27, 2020	85.80	86.26	84.87	84.94
6960	NASDAQ	JBSS	Fri, Jan 24, 2020	87.81	87.81	85.69	86.42
6959	NASDAQ	JBSS	Thu, Jan 23, 2020	86.80	87.87	86.44	87.58
6958	NASDAQ	JBSS	Wed, Jan 22, 2020	90.41	90.41	86.67	86.72
6957	NASDAQ	JBSS	Tue, Jan 21, 2020	90.25	90.89	89.79	90.32
6956	NASDAQ	JBSS	Fri, Jan 17, 2020	89.92	90.78	89.39	90.49
6955	NASDAQ	JBSS	Thu, Jan 16, 2020	89.46	90.80	88.91	89.73
6954	NASDAQ	JBSS	Wed, Jan 15, 2020	87.93	89.54	87.85	89.26
6953	NASDAQ	JBSS	Tue, Jan 14, 2020	88.49	89.83	87.88	88.02
6952	NASDAQ	JBSS	Mon, Jan 13, 2020	87.92	88.97	87.75	88.77
6951	NASDAQ	JBSS	Fri, Jan 10, 2020	89.00	89.60	87.59	87.62
6950	NASDAQ	JBSS	Thu, Jan 9, 2020	88.95	89.78	88.10	88.83
6949	NASDAQ	JBSS	Wed, Jan 8, 2020	88.64	89.72	88.34	88.76
6948	NASDAQ	JBSS	Tue, Jan 7, 2020	88.88	90.13	88.43	88.91
6947	NASDAQ	JBSS	Mon, Jan 6, 2020	89.30	90.14	88.64	89.00
6946	NASDAQ	JBSS	Fri, Jan 3, 2020	88.18	90.58	87.34	89.49
6945	NASDAQ	JBSS	Thu, Jan 2, 2020	91.30	91.62	88.99	89.01
6944	NASDAQ	JBSS	Tue, Dec 31, 2019	91.69	92.78	91.01	91.28
6943	NASDAQ	JBSS	Mon, Dec 30, 2019	91.52	92.04	90.58	91.62
6942	NASDAQ	JBSS	Fri, Dec 27, 2019	92.11	92.11	90.53	91.48
6941	NASDAQ	JBSS	Thu, Dec 26, 2019	93.53	93.78	91.59	91.65
6940	NASDAQ	JBSS	Tue, Dec 24, 2019	93.78	94.20	93.46	93.57
6939	NASDAQ	JBSS	Mon, Dec 23, 2019	93.65	93.93	92.17	93.76
6938	NASDAQ	JBSS	Fri, Dec 20, 2019	93.40	93.99	92.51	93.65
6937	NASDAQ	JBSS	Thu, Dec 19, 2019	93.04	93.99	92.28	93.60
6936	NASDAQ	JBSS	Wed, Dec 18, 2019	92.11	94.04	91.73	93.01
6935	NASDAQ	JBSS	Tue, Dec 17, 2019	91.43	92.12	91.16	91.79
6934	NASDAQ	JBSS	Mon, Dec 16, 2019	92.38	92.97	91.07	91.94
6933	NASDAQ	JBSS	Fri, Dec 13, 2019	93.09	94.04	92.22	92.48
6932	NASDAQ	JBSS	Thu, Dec 12, 2019	95.39	96.09	93.52	93.57
6931	NASDAQ	JBSS	Wed, Dec 11, 2019	97.53	97.53	95.25	95.49
6930	NASDAQ	JBSS	Tue, Dec 10, 2019	98.04	98.84	96.96	97.35
6929	NASDAQ	JBSS	Mon, Dec 9, 2019	97.99	98.56	97.50	98.40
6928	NASDAQ	JBSS	Fri, Dec 6, 2019	98.03	98.59	97.67	98.02
6927	NASDAQ	JBSS	Thu, Dec 5, 2019	97.72	98.53	97.52	97.97
6926	NASDAQ	JBSS	Wed, Dec 4, 2019	98.47	99.63	97.76	97.84
6925	NASDAQ	JBSS	Tue, Dec 3, 2019	97.66	98.68	97.19	98.34
6924	NASDAQ	JBSS	Mon, Dec 2, 2019	97.73	98.49	96.95	97.70
6923	NASDAQ	JBSS	Fri, Nov 29, 2019	98.79	98.79	97.00	97.74
6922	NASDAQ	JBSS	Wed, Nov 27, 2019	99.71	100.26	98.43	98.84
6921	NASDAQ	JBSS	Tue, Nov 26, 2019	99.44	100.60	99.28	99.67
6920	NASDAQ	JBSS	Mon, Nov 25, 2019	98.51	100.48	98.05	99.44
6919	NASDAQ	JBSS	Fri, Nov 22, 2019	100.25	101.72	98.76	100.71
6918	NASDAQ	JBSS	Thu, Nov 21, 2019	101.51	101.51	99.74	100.17
6917	NASDAQ	JBSS	Wed, Nov 20, 2019	102.38	103.45	101.56	101.79
6916	NASDAQ	JBSS	Tue, Nov 19, 2019	102.64	103.87	102.32	102.46
6915	NASDAQ	JBSS	Mon, Nov 18, 2019	100.92	102.31	100.92	102.06
6914	NASDAQ	JBSS	Fri, Nov 15, 2019	100.30	101.21	99.73	100.77
6913	NASDAQ	JBSS	Thu, Nov 14, 2019	99.99	100.71	99.51	99.94
6912	NASDAQ	JBSS	Wed, Nov 13, 2019	100.35	100.92	99.44	100.37
6911	NASDAQ	JBSS	Tue, Nov 12, 2019	100.10	101.42	98.88	100.25
6910	NASDAQ	JBSS	Mon, Nov 11, 2019	100.92	101.00	98.88	99.83
6909	NASDAQ	JBSS	Fri, Nov 8, 2019	102.28	102.71	100.43	101.60
6908	NASDAQ	JBSS	Thu, Nov 7, 2019	102.58	102.75	101.36	102.26
6907	NASDAQ	JBSS	Wed, Nov 6, 2019	102.93	104.01	102.32	102.42
6906	NASDAQ	JBSS	Tue, Nov 5, 2019	103.12	103.16	102.07	102.79
6905	NASDAQ	JBSS	Mon, Nov 4, 2019	104.77	105.23	102.69	102.94
6904	NASDAQ	JBSS	Fri, Nov 1, 2019	106.00	106.13	103.40	104.90
6903	NASDAQ	JBSS	Thu, Oct 31, 2019	105.68	107.86	105.15	106.12
6902	NASDAQ	JBSS	Wed, Oct 30, 2019	102.32	105.92	101.97	104.98
6901	NASDAQ	JBSS	Tue, Oct 29, 2019	99.72	104.59	97.51	101.96
6900	NASDAQ	JBSS	Mon, Oct 28, 2019	93.37	94.34	92.31	92.48
6899	NASDAQ	JBSS	Fri, Oct 25, 2019	94.81	94.81	92.58	93.06
6898	NASDAQ	JBSS	Thu, Oct 24, 2019	95.27	95.56	94.39	95.05
6897	NASDAQ	JBSS	Wed, Oct 23, 2019	95.40	96.52	94.57	95.48
6896	NASDAQ	JBSS	Tue, Oct 22, 2019	95.57	96.20	95.00	95.75
6895	NASDAQ	JBSS	Mon, Oct 21, 2019	95.46	95.81	94.72	95.00
6894	NASDAQ	JBSS	Fri, Oct 18, 2019	96.82	96.82	94.29	94.93
6893	NASDAQ	JBSS	Thu, Oct 17, 2019	94.75	96.97	94.60	96.96
6892	NASDAQ	JBSS	Wed, Oct 16, 2019	93.48	94.98	93.48	94.63
6891	NASDAQ	JBSS	Tue, Oct 15, 2019	93.66	94.74	93.36	93.52
6890	NASDAQ	JBSS	Mon, Oct 14, 2019	92.28	95.28	91.68	93.13
6889	NASDAQ	JBSS	Fri, Oct 11, 2019	93.44	94.09	92.35	92.66
6888	NASDAQ	JBSS	Thu, Oct 10, 2019	92.75	93.31	92.32	92.90
6887	NASDAQ	JBSS	Wed, Oct 9, 2019	94.66	94.82	92.72	92.78
6886	NASDAQ	JBSS	Tue, Oct 8, 2019	94.81	95.06	93.31	94.27
6885	NASDAQ	JBSS	Mon, Oct 7, 2019	95.44	95.81	94.44	94.81
6884	NASDAQ	JBSS	Fri, Oct 4, 2019	96.57	97.27	95.23	95.78
6883	NASDAQ	JBSS	Thu, Oct 3, 2019	97.49	98.24	96.37	96.59
6882	NASDAQ	JBSS	Wed, Oct 2, 2019	96.49	98.37	95.60	98.00
6881	NASDAQ	JBSS	Tue, Oct 1, 2019	97.16	98.77	96.58	97.07
6880	NASDAQ	JBSS	Mon, Sep 30, 2019	97.99	99.85	96.49	96.60
6879	NASDAQ	JBSS	Fri, Sep 27, 2019	95.98	97.75	95.26	97.53
6878	NASDAQ	JBSS	Thu, Sep 26, 2019	96.38	97.25	96.27	96.28
6877	NASDAQ	JBSS	Wed, Sep 25, 2019	95.08	97.03	95.08	95.87
6876	NASDAQ	JBSS	Tue, Sep 24, 2019	94.17	95.64	93.72	95.19
6875	NASDAQ	JBSS	Mon, Sep 23, 2019	93.66	94.57	93.16	93.77
6874	NASDAQ	JBSS	Fri, Sep 20, 2019	94.52	95.00	93.55	93.76
6873	NASDAQ	JBSS	Thu, Sep 19, 2019	94.45	94.81	93.69	94.22
6872	NASDAQ	JBSS	Wed, Sep 18, 2019	95.16	95.50	93.44	94.35
6871	NASDAQ	JBSS	Tue, Sep 17, 2019	95.79	96.34	94.77	95.18
6870	NASDAQ	JBSS	Mon, Sep 16, 2019	94.53	96.33	94.32	95.59
6869	NASDAQ	JBSS	Fri, Sep 13, 2019	94.59	94.98	93.53	94.77
6868	NASDAQ	JBSS	Thu, Sep 12, 2019	94.66	95.78	93.96	94.60
6867	NASDAQ	JBSS	Wed, Sep 11, 2019	92.63	95.63	92.63	94.40
6866	NASDAQ	JBSS	Tue, Sep 10, 2019	93.75	94.28	92.17	92.85
6865	NASDAQ	JBSS	Mon, Sep 9, 2019	94.54	94.90	93.50	93.97
6864	NASDAQ	JBSS	Fri, Sep 6, 2019	95.57	96.30	94.39	94.54
6863	NASDAQ	JBSS	Thu, Sep 5, 2019	94.78	96.88	94.23	95.52
6862	NASDAQ	JBSS	Wed, Sep 4, 2019	93.99	94.84	92.78	94.26
6861	NASDAQ	JBSS	Tue, Sep 3, 2019	92.59	94.12	91.70	93.44
6860	NASDAQ	JBSS	Fri, Aug 30, 2019	92.97	93.54	92.48	92.60
6859	NASDAQ	JBSS	Thu, Aug 29, 2019	93.47	94.16	92.25	92.68
6858	NASDAQ	JBSS	Wed, Aug 28, 2019	89.65	93.13	88.99	92.65
6857	NASDAQ	JBSS	Tue, Aug 27, 2019	89.31	89.76	87.32	89.27
6856	NASDAQ	JBSS	Mon, Aug 26, 2019	86.25	88.96	85.05	88.95
6855	NASDAQ	JBSS	Fri, Aug 23, 2019	88.00	89.88	85.71	86.19
6854	NASDAQ	JBSS	Thu, Aug 22, 2019	85.24	88.64	83.13	88.22
6853	NASDAQ	JBSS	Wed, Aug 21, 2019	81.12	81.54	79.60	80.32
6852	NASDAQ	JBSS	Tue, Aug 20, 2019	81.05	81.67	79.99	80.73
6851	NASDAQ	JBSS	Mon, Aug 19, 2019	81.29	81.79	80.36	80.94
6850	NASDAQ	JBSS	Fri, Aug 16, 2019	80.90	81.74	80.49	80.89
6849	NASDAQ	JBSS	Thu, Aug 15, 2019	79.81	80.67	79.25	80.31
6848	NASDAQ	JBSS	Wed, Aug 14, 2019	80.03	80.72	78.88	79.46
6847	NASDAQ	JBSS	Tue, Aug 13, 2019	79.24	81.20	79.24	81.09
6846	NASDAQ	JBSS	Mon, Aug 12, 2019	79.56	80.03	78.51	79.25
6845	NASDAQ	JBSS	Fri, Aug 9, 2019	80.20	80.85	77.50	79.61
6844	NASDAQ	JBSS	Thu, Aug 8, 2019	79.98	80.60	79.04	80.36
6843	NASDAQ	JBSS	Wed, Aug 7, 2019	79.88	80.76	78.87	79.80
6842	NASDAQ	JBSS	Tue, Aug 6, 2019	81.01	81.22	79.91	80.87
6841	NASDAQ	JBSS	Mon, Aug 5, 2019	83.71	83.89	80.32	81.14
6840	NASDAQ	JBSS	Fri, Aug 2, 2019	85.99	87.46	85.19	86.69
6839	NASDAQ	JBSS	Thu, Aug 1, 2019	87.05	88.66	85.87	86.12
6838	NASDAQ	JBSS	Wed, Jul 31, 2019	87.39	88.70	86.00	86.91
6837	NASDAQ	JBSS	Tue, Jul 30, 2019	85.44	87.96	85.01	87.45
6836	NASDAQ	JBSS	Mon, Jul 29, 2019	85.48	85.71	84.19	85.44
6835	NASDAQ	JBSS	Fri, Jul 26, 2019	84.39	85.60	83.95	85.49
6834	NASDAQ	JBSS	Thu, Jul 25, 2019	85.27	85.27	83.52	84.19
6833	NASDAQ	JBSS	Wed, Jul 24, 2019	84.24	85.91	84.24	85.55
6832	NASDAQ	JBSS	Tue, Jul 23, 2019	84.99	85.04	83.66	84.24
6831	NASDAQ	JBSS	Mon, Jul 22, 2019	85.35	86.06	83.84	84.62
6830	NASDAQ	JBSS	Fri, Jul 19, 2019	85.05	86.43	85.05	85.23
6829	NASDAQ	JBSS	Thu, Jul 18, 2019	81.37	85.52	80.80	85.33
6828	NASDAQ	JBSS	Wed, Jul 17, 2019	80.85	81.38	80.62	81.10
6827	NASDAQ	JBSS	Tue, Jul 16, 2019	80.40	81.43	80.40	80.62
6826	NASDAQ	JBSS	Mon, Jul 15, 2019	81.17	81.49	80.02	80.67
6825	NASDAQ	JBSS	Fri, Jul 12, 2019	81.00	81.01	79.56	80.81
6824	NASDAQ	JBSS	Thu, Jul 11, 2019	79.28	81.13	78.62	80.69
6823	NASDAQ	JBSS	Wed, Jul 10, 2019	81.51	81.97	78.59	78.78
6822	NASDAQ	JBSS	Tue, Jul 9, 2019	81.26	81.88	80.87	81.46
6821	NASDAQ	JBSS	Mon, Jul 8, 2019	80.70	81.25	80.32	81.25
6820	NASDAQ	JBSS	Fri, Jul 5, 2019	80.26	81.00	79.13	80.64
6819	NASDAQ	JBSS	Wed, Jul 3, 2019	79.59	80.99	79.59	80.26
6818	NASDAQ	JBSS	Tue, Jul 2, 2019	79.83	80.81	79.18	79.45
6817	NASDAQ	JBSS	Mon, Jul 1, 2019	79.61	80.86	78.35	79.71
6816	NASDAQ	JBSS	Fri, Jun 28, 2019	79.50	80.41	79.21	79.69
6815	NASDAQ	JBSS	Thu, Jun 27, 2019	78.11	79.54	77.45	79.40
6814	NASDAQ	JBSS	Wed, Jun 26, 2019	78.91	79.53	78.01	78.30
6813	NASDAQ	JBSS	Tue, Jun 25, 2019	79.70	79.88	78.24	78.98
6812	NASDAQ	JBSS	Mon, Jun 24, 2019	79.07	80.25	78.99	79.27
6811	NASDAQ	JBSS	Fri, Jun 21, 2019	79.06	79.89	78.43	79.38
6810	NASDAQ	JBSS	Thu, Jun 20, 2019	79.31	80.75	78.42	79.43
6809	NASDAQ	JBSS	Wed, Jun 19, 2019	77.34	78.90	77.34	78.90
6808	NASDAQ	JBSS	Tue, Jun 18, 2019	78.68	79.00	77.48	77.78
6807	NASDAQ	JBSS	Mon, Jun 17, 2019	79.98	80.07	77.88	78.75
6806	NASDAQ	JBSS	Fri, Jun 14, 2019	80.40	80.40	78.36	79.40
6805	NASDAQ	JBSS	Thu, Jun 13, 2019	82.47	82.47	80.26	80.57
6804	NASDAQ	JBSS	Wed, Jun 12, 2019	79.64	82.23	79.64	81.68
6803	NASDAQ	JBSS	Tue, Jun 11, 2019	79.87	80.34	78.48	79.62
6802	NASDAQ	JBSS	Mon, Jun 10, 2019	79.84	81.00	78.51	79.79
6801	NASDAQ	JBSS	Fri, Jun 7, 2019	79.11	80.38	79.11	80.00
6800	NASDAQ	JBSS	Thu, Jun 6, 2019	78.34	79.34	77.33	79.10
6799	NASDAQ	JBSS	Wed, Jun 5, 2019	77.32	78.67	76.89	78.41
6798	NASDAQ	JBSS	Tue, Jun 4, 2019	76.57	77.89	76.04	77.05
6797	NASDAQ	JBSS	Mon, Jun 3, 2019	76.72	77.20	75.27	76.33
6796	NASDAQ	JBSS	Fri, May 31, 2019	76.11	76.93	75.48	76.65
6795	NASDAQ	JBSS	Thu, May 30, 2019	79.55	79.55	75.44	76.93
6794	NASDAQ	JBSS	Wed, May 29, 2019	75.38	77.30	74.78	76.27
6793	NASDAQ	JBSS	Tue, May 28, 2019	78.50	78.64	75.13	75.89
6792	NASDAQ	JBSS	Fri, May 24, 2019	77.42	79.58	77.04	77.68
6791	NASDAQ	JBSS	Thu, May 23, 2019	77.61	78.69	77.09	77.31
6790	NASDAQ	JBSS	Wed, May 22, 2019	77.24	78.54	77.12	78.18
6789	NASDAQ	JBSS	Tue, May 21, 2019	77.90	78.92	77.35	77.50
6788	NASDAQ	JBSS	Mon, May 20, 2019	77.74	78.43	77.10	77.62
6787	NASDAQ	JBSS	Fri, May 17, 2019	78.10	79.46	77.76	77.85
6786	NASDAQ	JBSS	Thu, May 16, 2019	78.06	80.06	77.98	78.32
6785	NASDAQ	JBSS	Wed, May 15, 2019	77.25	78.92	76.66	77.87
6784	NASDAQ	JBSS	Tue, May 14, 2019	77.06	77.88	76.33	77.27
6783	NASDAQ	JBSS	Mon, May 13, 2019	77.40	77.67	75.86	77.05
6782	NASDAQ	JBSS	Fri, May 10, 2019	77.10	78.52	75.83	78.26
6781	NASDAQ	JBSS	Thu, May 9, 2019	77.35	78.27	77.05	77.49
6780	NASDAQ	JBSS	Wed, May 8, 2019	77.71	78.97	77.53	77.63
6779	NASDAQ	JBSS	Tue, May 7, 2019	78.45	79.25	78.00	78.66
6778	NASDAQ	JBSS	Mon, May 6, 2019	78.87	80.19	78.60	79.35
6777	NASDAQ	JBSS	Fri, May 3, 2019	80.05	83.57	79.32	80.12
6776	NASDAQ	JBSS	Thu, May 2, 2019	73.41	83.40	73.41	82.28
6775	NASDAQ	JBSS	Wed, May 1, 2019	72.14	73.28	71.39	73.28
6774	NASDAQ	JBSS	Tue, Apr 30, 2019	72.28	73.21	72.02	72.11
6773	NASDAQ	JBSS	Mon, Apr 29, 2019	70.91	72.63	70.91	72.47
6772	NASDAQ	JBSS	Fri, Apr 26, 2019	70.60	71.44	70.60	71.01
6771	NASDAQ	JBSS	Thu, Apr 25, 2019	70.39	71.26	69.39	70.58
6770	NASDAQ	JBSS	Wed, Apr 24, 2019	70.74	71.00	69.77	70.95
6769	NASDAQ	JBSS	Tue, Apr 23, 2019	69.76	71.35	69.22	69.91
6768	NASDAQ	JBSS	Mon, Apr 22, 2019	70.73	72.16	69.54	69.85
6767	NASDAQ	JBSS	Thu, Apr 18, 2019	70.81	71.41	70.52	70.76
6766	NASDAQ	JBSS	Wed, Apr 17, 2019	71.83	72.76	70.50	70.90
6765	NASDAQ	JBSS	Tue, Apr 16, 2019	71.81	72.19	71.45	71.90
6764	NASDAQ	JBSS	Mon, Apr 15, 2019	71.89	72.49	71.47	71.89
6763	NASDAQ	JBSS	Fri, Apr 12, 2019	71.11	72.50	70.92	71.81
6762	NASDAQ	JBSS	Thu, Apr 11, 2019	71.54	72.03	70.44	70.95
6761	NASDAQ	JBSS	Wed, Apr 10, 2019	71.21	72.35	70.83	71.65
6760	NASDAQ	JBSS	Tue, Apr 9, 2019	71.47	72.02	71.18	71.18
6759	NASDAQ	JBSS	Mon, Apr 8, 2019	70.80	71.92	70.79	71.67
6758	NASDAQ	JBSS	Fri, Apr 5, 2019	70.05	71.27	69.97	71.17
6757	NASDAQ	JBSS	Thu, Apr 4, 2019	70.21	70.81	69.96	70.39
6756	NASDAQ	JBSS	Wed, Apr 3, 2019	70.55	70.55	69.86	69.93
6755	NASDAQ	JBSS	Tue, Apr 2, 2019	70.98	71.10	69.72	70.60
6754	NASDAQ	JBSS	Mon, Apr 1, 2019	71.95	71.97	70.23	71.01
6753	NASDAQ	JBSS	Fri, Mar 29, 2019	71.34	71.99	70.15	71.87
6752	NASDAQ	JBSS	Thu, Mar 28, 2019	71.40	71.84	70.74	71.37
6751	NASDAQ	JBSS	Wed, Mar 27, 2019	70.50	71.44	70.14	70.99
6750	NASDAQ	JBSS	Tue, Mar 26, 2019	71.38	71.38	70.23	70.56
6749	NASDAQ	JBSS	Mon, Mar 25, 2019	69.47	70.84	69.22	70.41
6748	NASDAQ	JBSS	Fri, Mar 22, 2019	70.72	72.23	69.28	69.30
6747	NASDAQ	JBSS	Thu, Mar 21, 2019	69.71	71.92	69.71	70.80
6746	NASDAQ	JBSS	Wed, Mar 20, 2019	69.53	70.88	68.33	69.45
6745	NASDAQ	JBSS	Tue, Mar 19, 2019	70.07	70.87	69.10	70.07
6744	NASDAQ	JBSS	Mon, Mar 18, 2019	69.23	70.34	68.67	70.07
6743	NASDAQ	JBSS	Fri, Mar 15, 2019	68.56	69.30	68.09	69.23
6742	NASDAQ	JBSS	Thu, Mar 14, 2019	68.26	68.90	68.12	68.49
6741	NASDAQ	JBSS	Wed, Mar 13, 2019	68.69	68.75	67.32	67.72
6740	NASDAQ	JBSS	Tue, Mar 12, 2019	68.72	69.00	67.92	68.05
6739	NASDAQ	JBSS	Mon, Mar 11, 2019	67.94	69.20	67.06	68.60
6738	NASDAQ	JBSS	Fri, Mar 8, 2019	67.67	68.52	67.46	67.93
6737	NASDAQ	JBSS	Thu, Mar 7, 2019	67.78	68.76	67.20	67.65
6736	NASDAQ	JBSS	Wed, Mar 6, 2019	68.03	68.81	67.04	67.55
6735	NASDAQ	JBSS	Tue, Mar 5, 2019	68.44	69.10	67.97	68.01
6734	NASDAQ	JBSS	Mon, Mar 4, 2019	68.73	70.02	67.85	68.46
6733	NASDAQ	JBSS	Fri, Mar 1, 2019	69.56	70.43	68.25	68.72
6732	NASDAQ	JBSS	Thu, Feb 28, 2019	69.01	69.79	68.69	69.48
6731	NASDAQ	JBSS	Wed, Feb 27, 2019	68.24	69.66	67.99	69.18
6730	NASDAQ	JBSS	Tue, Feb 26, 2019	69.16	69.16	68.34	68.59
6729	NASDAQ	JBSS	Mon, Feb 25, 2019	70.60	70.60	69.41	69.45
6728	NASDAQ	JBSS	Fri, Feb 22, 2019	70.65	70.65	68.35	70.36
6727	NASDAQ	JBSS	Thu, Feb 21, 2019	71.34	71.41	70.20	70.85
6726	NASDAQ	JBSS	Wed, Feb 20, 2019	71.09	72.01	71.09	71.33
6725	NASDAQ	JBSS	Tue, Feb 19, 2019	70.90	71.91	70.37	71.09
6724	NASDAQ	JBSS	Fri, Feb 15, 2019	70.34	71.61	70.34	70.92
6723	NASDAQ	JBSS	Thu, Feb 14, 2019	70.94	71.20	69.99	70.04
6722	NASDAQ	JBSS	Wed, Feb 13, 2019	70.93	71.92	70.59	70.95
6721	NASDAQ	JBSS	Tue, Feb 12, 2019	70.14	71.40	69.95	70.92
6720	NASDAQ	JBSS	Mon, Feb 11, 2019	69.10	70.32	68.23	70.15
6719	NASDAQ	JBSS	Fri, Feb 8, 2019	68.10	69.17	67.07	69.08
6718	NASDAQ	JBSS	Thu, Feb 7, 2019	69.03	69.23	68.03	68.10
6717	NASDAQ	JBSS	Wed, Feb 6, 2019	69.28	69.79	68.33	69.29
6716	NASDAQ	JBSS	Tue, Feb 5, 2019	68.46	69.39	67.28	68.93
6715	NASDAQ	JBSS	Mon, Feb 4, 2019	66.69	68.38	65.67	67.94
6714	NASDAQ	JBSS	Fri, Feb 1, 2019	68.17	68.17	66.03	66.72
6713	NASDAQ	JBSS	Thu, Jan 31, 2019	65.49	69.84	64.06	68.25
6712	NASDAQ	JBSS	Wed, Jan 30, 2019	63.98	64.77	63.26	64.60
6711	NASDAQ	JBSS	Tue, Jan 29, 2019	63.90	64.67	63.47	63.91
6710	NASDAQ	JBSS	Mon, Jan 28, 2019	62.41	64.41	62.19	63.90
6709	NASDAQ	JBSS	Fri, Jan 25, 2019	63.25	64.13	62.46	62.64
6708	NASDAQ	JBSS	Thu, Jan 24, 2019	63.78	63.78	62.26	63.12
6707	NASDAQ	JBSS	Wed, Jan 23, 2019	62.88	64.13	62.74	63.78
6706	NASDAQ	JBSS	Tue, Jan 22, 2019	63.05	63.05	62.04	62.88
6705	NASDAQ	JBSS	Fri, Jan 18, 2019	62.58	64.57	62.45	63.25
6704	NASDAQ	JBSS	Thu, Jan 17, 2019	62.06	62.99	62.06	62.52
6703	NASDAQ	JBSS	Wed, Jan 16, 2019	61.33	62.71	61.33	62.06
6702	NASDAQ	JBSS	Tue, Jan 15, 2019	61.28	61.68	60.65	61.62
6701	NASDAQ	JBSS	Mon, Jan 14, 2019	60.86	61.47	60.80	60.97
6700	NASDAQ	JBSS	Fri, Jan 11, 2019	61.43	61.90	60.33	61.32
6699	NASDAQ	JBSS	Thu, Jan 10, 2019	59.24	61.84	58.80	61.54
6698	NASDAQ	JBSS	Wed, Jan 9, 2019	59.31	59.74	57.91	59.25
6697	NASDAQ	JBSS	Tue, Jan 8, 2019	59.48	59.64	58.53	58.97
6696	NASDAQ	JBSS	Mon, Jan 7, 2019	58.79	59.15	58.00	58.88
6695	NASDAQ	JBSS	Fri, Jan 4, 2019	55.71	58.54	55.71	58.09
6694	NASDAQ	JBSS	Thu, Jan 3, 2019	54.90	56.15	54.30	55.51
6693	NASDAQ	JBSS	Wed, Jan 2, 2019	55.20	57.10	53.12	54.98
6692	NASDAQ	JBSS	Mon, Dec 31, 2018	56.39	56.39	55.08	55.66
6691	NASDAQ	JBSS	Fri, Dec 28, 2018	56.57	57.20	55.95	56.38
6690	NASDAQ	JBSS	Thu, Dec 27, 2018	56.38	56.95	55.04	56.58
6689	NASDAQ	JBSS	Wed, Dec 26, 2018	56.58	57.37	54.71	56.60
6688	NASDAQ	JBSS	Mon, Dec 24, 2018	57.92	58.80	55.90	56.27
6687	NASDAQ	JBSS	Fri, Dec 21, 2018	57.80	63.58	56.18	57.91
6686	NASDAQ	JBSS	Thu, Dec 20, 2018	58.41	59.45	56.93	57.97
6685	NASDAQ	JBSS	Wed, Dec 19, 2018	60.27	61.03	58.32	58.54
6684	NASDAQ	JBSS	Tue, Dec 18, 2018	61.11	61.29	59.69	60.16
6683	NASDAQ	JBSS	Mon, Dec 17, 2018	62.09	63.00	60.22	61.10
6682	NASDAQ	JBSS	Fri, Dec 14, 2018	62.01	62.91	61.92	62.21
6681	NASDAQ	JBSS	Thu, Dec 13, 2018	62.41	63.66	61.43	62.09
6680	NASDAQ	JBSS	Wed, Dec 12, 2018	63.34	64.06	62.06	62.39
6679	NASDAQ	JBSS	Tue, Dec 11, 2018	62.28	63.27	61.98	62.55
6678	NASDAQ	JBSS	Mon, Dec 10, 2018	62.20	62.95	59.77	61.99
6677	NASDAQ	JBSS	Fri, Dec 7, 2018	61.99	62.67	61.03	62.21
6676	NASDAQ	JBSS	Thu, Dec 6, 2018	62.46	62.60	60.93	61.88
6675	NASDAQ	JBSS	Tue, Dec 4, 2018	62.67	63.51	61.95	62.47
6674	NASDAQ	JBSS	Mon, Dec 3, 2018	62.55	62.55	61.00	62.51
6673	NASDAQ	JBSS	Fri, Nov 30, 2018	61.44	62.69	61.44	62.22
6672	NASDAQ	JBSS	Thu, Nov 29, 2018	61.46	62.61	60.90	61.43
6671	NASDAQ	JBSS	Wed, Nov 28, 2018	60.22	61.92	59.97	61.18
6670	NASDAQ	JBSS	Tue, Nov 27, 2018	60.01	60.49	59.40	60.21
6669	NASDAQ	JBSS	Mon, Nov 26, 2018	61.96	62.99	60.00	60.01
6668	NASDAQ	JBSS	Fri, Nov 23, 2018	61.78	62.92	61.51	61.97
6667	NASDAQ	JBSS	Wed, Nov 21, 2018	61.96	63.60	61.34	61.79
6666	NASDAQ	JBSS	Tue, Nov 20, 2018	63.07	63.41	61.79	62.22
6665	NASDAQ	JBSS	Mon, Nov 19, 2018	63.79	64.14	62.62	63.19
6664	NASDAQ	JBSS	Fri, Nov 16, 2018	63.06	64.33	63.06	63.66
6663	NASDAQ	JBSS	Thu, Nov 15, 2018	63.22	64.17	62.28	63.72
6662	NASDAQ	JBSS	Wed, Nov 14, 2018	64.04	64.94	63.11	63.30
6661	NASDAQ	JBSS	Tue, Nov 13, 2018	64.67	64.67	63.46	63.92
6660	NASDAQ	JBSS	Mon, Nov 12, 2018	64.53	65.63	64.02	64.68
6659	NASDAQ	JBSS	Fri, Nov 9, 2018	65.04	65.72	63.79	64.63
6658	NASDAQ	JBSS	Thu, Nov 8, 2018	64.84	65.84	63.61	65.05
6657	NASDAQ	JBSS	Wed, Nov 7, 2018	64.85	65.42	63.43	64.80
6656	NASDAQ	JBSS	Tue, Nov 6, 2018	63.60	65.05	63.31	64.80
6655	NASDAQ	JBSS	Mon, Nov 5, 2018	63.21	65.79	63.14	63.68
6654	NASDAQ	JBSS	Fri, Nov 2, 2018	63.19	64.36	62.60	63.90
6653	NASDAQ	JBSS	Thu, Nov 1, 2018	63.40	64.88	62.37	62.87
6652	NASDAQ	JBSS	Wed, Oct 31, 2018	66.58	69.36	57.53	63.06
6651	NASDAQ	JBSS	Tue, Oct 30, 2018	73.57	75.12	73.31	73.94
6650	NASDAQ	JBSS	Mon, Oct 29, 2018	71.47	73.86	69.64	73.41
6649	NASDAQ	JBSS	Fri, Oct 26, 2018	71.05	72.60	70.24	71.05
6648	NASDAQ	JBSS	Thu, Oct 25, 2018	71.45	72.45	66.15	71.67
6647	NASDAQ	JBSS	Wed, Oct 24, 2018	71.02	72.43	70.75	71.45
6646	NASDAQ	JBSS	Tue, Oct 23, 2018	70.95	72.43	70.82	71.84
6645	NASDAQ	JBSS	Mon, Oct 22, 2018	70.52	71.99	70.50	71.48
6644	NASDAQ	JBSS	Fri, Oct 19, 2018	69.60	70.81	69.53	70.53
6643	NASDAQ	JBSS	Thu, Oct 18, 2018	70.57	71.50	67.86	69.62
6642	NASDAQ	JBSS	Wed, Oct 17, 2018	70.35	71.26	69.40	70.58
6641	NASDAQ	JBSS	Tue, Oct 16, 2018	69.16	71.30	68.11	70.53
6640	NASDAQ	JBSS	Mon, Oct 15, 2018	68.12	69.58	67.53	69.05
6639	NASDAQ	JBSS	Fri, Oct 12, 2018	68.73	68.73	67.15	68.34
6638	NASDAQ	JBSS	Thu, Oct 11, 2018	68.94	69.44	67.00	68.16
6637	NASDAQ	JBSS	Wed, Oct 10, 2018	69.64	71.52	68.90	68.95
6636	NASDAQ	JBSS	Tue, Oct 9, 2018	70.50	70.86	69.50	69.84
6635	NASDAQ	JBSS	Mon, Oct 8, 2018	68.89	71.24	68.89	70.62
6634	NASDAQ	JBSS	Fri, Oct 5, 2018	67.43	69.17	67.43	68.90
6633	NASDAQ	JBSS	Thu, Oct 4, 2018	68.03	68.03	66.65	67.25
6632	NASDAQ	JBSS	Wed, Oct 3, 2018	68.68	69.70	67.54	67.89
6631	NASDAQ	JBSS	Tue, Oct 2, 2018	70.94	71.27	68.35	68.51
6630	NASDAQ	JBSS	Mon, Oct 1, 2018	71.45	71.45	70.28	70.88
6629	NASDAQ	JBSS	Fri, Sep 28, 2018	71.04	71.92	70.96	71.38
6628	NASDAQ	JBSS	Thu, Sep 27, 2018	70.95	71.53	70.71	71.05
6627	NASDAQ	JBSS	Wed, Sep 26, 2018	71.30	71.69	70.44	70.67
6626	NASDAQ	JBSS	Tue, Sep 25, 2018	71.78	72.05	71.29	71.31
6625	NASDAQ	JBSS	Mon, Sep 24, 2018	71.84	72.35	71.50	71.60
6624	NASDAQ	JBSS	Fri, Sep 21, 2018	72.49	72.64	71.67	71.67
6623	NASDAQ	JBSS	Thu, Sep 20, 2018	72.05	72.93	71.93	72.69
6622	NASDAQ	JBSS	Wed, Sep 19, 2018	72.64	72.64	71.80	72.02
6621	NASDAQ	JBSS	Tue, Sep 18, 2018	72.05	73.00	71.72	72.66
6620	NASDAQ	JBSS	Mon, Sep 17, 2018	72.99	73.23	71.89	72.01
6619	NASDAQ	JBSS	Fri, Sep 14, 2018	72.89	73.42	72.24	72.99
6618	NASDAQ	JBSS	Thu, Sep 13, 2018	72.67	72.90	71.87	72.78
6617	NASDAQ	JBSS	Wed, Sep 12, 2018	72.15	73.28	71.66	72.71
6616	NASDAQ	JBSS	Tue, Sep 11, 2018	73.40	73.52	71.76	72.13
6615	NASDAQ	JBSS	Mon, Sep 10, 2018	73.50	74.15	73.14	73.41
6614	NASDAQ	JBSS	Fri, Sep 7, 2018	72.15	73.62	72.10	73.27
6613	NASDAQ	JBSS	Thu, Sep 6, 2018	73.27	73.27	71.63	72.92
6612	NASDAQ	JBSS	Wed, Sep 5, 2018	72.36	73.96	72.11	73.36
6611	NASDAQ	JBSS	Tue, Sep 4, 2018	72.88	73.12	71.66	72.51
6610	NASDAQ	JBSS	Fri, Aug 31, 2018	72.07	73.67	71.62	73.07
6609	NASDAQ	JBSS	Thu, Aug 30, 2018	71.00	72.44	70.61	72.06
6608	NASDAQ	JBSS	Wed, Aug 29, 2018	69.50	71.07	69.40	71.03
6607	NASDAQ	JBSS	Tue, Aug 28, 2018	71.20	71.63	68.90	69.50
6606	NASDAQ	JBSS	Mon, Aug 27, 2018	73.08	73.35	71.03	71.21
6605	NASDAQ	JBSS	Fri, Aug 24, 2018	72.68	74.10	72.68	73.14
6604	NASDAQ	JBSS	Thu, Aug 23, 2018	75.74	75.81	70.08	72.72
6603	NASDAQ	JBSS	Wed, Aug 22, 2018	77.65	78.81	76.55	78.74
6602	NASDAQ	JBSS	Tue, Aug 21, 2018	78.49	78.49	77.30	77.67
6601	NASDAQ	JBSS	Mon, Aug 20, 2018	77.14	78.99	77.13	78.48
6600	NASDAQ	JBSS	Fri, Aug 17, 2018	76.22	77.40	74.93	76.92
6599	NASDAQ	JBSS	Thu, Aug 16, 2018	76.45	77.21	75.97	76.15
6598	NASDAQ	JBSS	Wed, Aug 15, 2018	76.91	77.00	75.96	76.17
6597	NASDAQ	JBSS	Tue, Aug 14, 2018	76.52	77.88	76.15	77.05
6596	NASDAQ	JBSS	Mon, Aug 13, 2018	76.91	76.93	75.42	76.56
6595	NASDAQ	JBSS	Fri, Aug 10, 2018	76.91	78.05	76.20	77.07
6594	NASDAQ	JBSS	Thu, Aug 9, 2018	77.95	77.95	76.71	77.13
6593	NASDAQ	JBSS	Wed, Aug 8, 2018	78.61	78.83	77.01	77.27
6592	NASDAQ	JBSS	Tue, Aug 7, 2018	78.25	78.87	77.06	78.41
6591	NASDAQ	JBSS	Mon, Aug 6, 2018	78.40	78.87	76.90	78.40
6590	NASDAQ	JBSS	Fri, Aug 3, 2018	77.25	79.37	76.64	79.01
6589	NASDAQ	JBSS	Thu, Aug 2, 2018	75.86	77.58	75.38	77.58
6588	NASDAQ	JBSS	Wed, Aug 1, 2018	76.87	77.80	76.01	77.80
6587	NASDAQ	JBSS	Tue, Jul 31, 2018	77.56	77.89	76.77	76.87
6586	NASDAQ	JBSS	Mon, Jul 30, 2018	78.10	78.10	77.06	77.50
6585	NASDAQ	JBSS	Fri, Jul 27, 2018	78.09	78.29	77.52	77.99
6584	NASDAQ	JBSS	Thu, Jul 26, 2018	77.72	78.37	76.83	78.09
6583	NASDAQ	JBSS	Wed, Jul 25, 2018	76.68	77.50	76.42	77.50
6582	NASDAQ	JBSS	Tue, Jul 24, 2018	77.10	77.81	76.62	76.69
6581	NASDAQ	JBSS	Mon, Jul 23, 2018	78.50	78.74	76.96	77.08
6580	NASDAQ	JBSS	Fri, Jul 20, 2018	77.08	78.41	77.08	78.00
6579	NASDAQ	JBSS	Thu, Jul 19, 2018	76.50	77.82	76.50	77.29
6578	NASDAQ	JBSS	Wed, Jul 18, 2018	76.69	76.92	75.80	76.62
6577	NASDAQ	JBSS	Tue, Jul 17, 2018	76.40	77.41	76.40	76.69
6576	NASDAQ	JBSS	Mon, Jul 16, 2018	77.18	77.61	76.05	76.37
6575	NASDAQ	JBSS	Fri, Jul 13, 2018	76.77	77.44	76.48	77.13
6574	NASDAQ	JBSS	Thu, Jul 12, 2018	76.11	77.21	75.55	76.76
6573	NASDAQ	JBSS	Wed, Jul 11, 2018	75.39	76.99	75.39	75.98
6572	NASDAQ	JBSS	Tue, Jul 10, 2018	75.46	75.72	74.79	75.49
6571	NASDAQ	JBSS	Mon, Jul 9, 2018	77.69	77.69	75.27	75.46
6570	NASDAQ	JBSS	Fri, Jul 6, 2018	77.35	77.84	76.67	77.74
6569	NASDAQ	JBSS	Thu, Jul 5, 2018	76.79	77.40	76.47	77.28
6568	NASDAQ	JBSS	Tue, Jul 3, 2018	75.58	76.94	75.58	76.67
6567	NASDAQ	JBSS	Mon, Jul 2, 2018	74.16	75.62	73.75	75.61
6566	NASDAQ	JBSS	Fri, Jun 29, 2018	75.83	75.83	74.14	74.45
6565	NASDAQ	JBSS	Thu, Jun 28, 2018	74.08	76.51	74.08	75.66
6564	NASDAQ	JBSS	Wed, Jun 27, 2018	75.58	76.44	73.83	74.07
6563	NASDAQ	JBSS	Tue, Jun 26, 2018	75.82	77.76	75.03	75.29
6562	NASDAQ	JBSS	Mon, Jun 25, 2018	75.29	75.95	73.36	75.90
6561	NASDAQ	JBSS	Fri, Jun 22, 2018	75.00	75.67	73.86	75.53
6560	NASDAQ	JBSS	Thu, Jun 21, 2018	72.51	74.99	71.86	74.84
6559	NASDAQ	JBSS	Wed, Jun 20, 2018	73.43	73.96	71.85	72.50
6558	NASDAQ	JBSS	Tue, Jun 19, 2018	72.94	73.60	72.40	73.58
6557	NASDAQ	JBSS	Mon, Jun 18, 2018	72.41	73.33	71.58	73.20
6556	NASDAQ	JBSS	Fri, Jun 15, 2018	71.42	73.42	71.42	72.44
6555	NASDAQ	JBSS	Thu, Jun 14, 2018	70.55	71.99	70.36	71.80
6554	NASDAQ	JBSS	Wed, Jun 13, 2018	70.70	71.43	69.01	70.61
6553	NASDAQ	JBSS	Tue, Jun 12, 2018	70.35	71.07	69.32	70.97
6552	NASDAQ	JBSS	Mon, Jun 11, 2018	68.89	70.11	68.89	70.04
6551	NASDAQ	JBSS	Fri, Jun 8, 2018	69.56	70.26	68.25	68.61
6550	NASDAQ	JBSS	Thu, Jun 7, 2018	70.68	70.68	69.15	69.56
6549	NASDAQ	JBSS	Wed, Jun 6, 2018	70.79	71.10	70.28	70.89
6548	NASDAQ	JBSS	Tue, Jun 5, 2018	69.38	70.91	69.32	70.80
6547	NASDAQ	JBSS	Mon, Jun 4, 2018	68.32	69.73	67.32	69.39
6546	NASDAQ	JBSS	Fri, Jun 1, 2018	67.98	68.94	67.17	68.08
6545	NASDAQ	JBSS	Thu, May 31, 2018	69.09	69.33	67.63	67.82
6544	NASDAQ	JBSS	Wed, May 30, 2018	68.98	69.78	68.51	69.18
6543	NASDAQ	JBSS	Tue, May 29, 2018	68.32	69.02	67.88	68.60
6542	NASDAQ	JBSS	Fri, May 25, 2018	68.42	69.18	67.84	68.40
6541	NASDAQ	JBSS	Thu, May 24, 2018	68.21	68.82	67.72	68.32
6540	NASDAQ	JBSS	Wed, May 23, 2018	66.60	68.67	66.08	68.35
6539	NASDAQ	JBSS	Tue, May 22, 2018	67.15	67.78	66.17	66.68
6538	NASDAQ	JBSS	Mon, May 21, 2018	66.95	67.92	66.84	67.21
6537	NASDAQ	JBSS	Fri, May 18, 2018	66.98	67.10	65.94	66.69
6536	NASDAQ	JBSS	Thu, May 17, 2018	65.84	67.53	65.84	66.55
6535	NASDAQ	JBSS	Wed, May 16, 2018	65.29	66.46	64.88	65.89
6534	NASDAQ	JBSS	Tue, May 15, 2018	64.23	65.97	64.18	65.14
6533	NASDAQ	JBSS	Mon, May 14, 2018	63.74	64.43	63.02	64.38
6532	NASDAQ	JBSS	Fri, May 11, 2018	63.08	64.38	63.08	63.42
6531	NASDAQ	JBSS	Thu, May 10, 2018	63.48	63.48	62.24	62.98
6530	NASDAQ	JBSS	Wed, May 9, 2018	61.96	64.03	61.32	63.41
6529	NASDAQ	JBSS	Tue, May 8, 2018	60.42	61.88	59.82	61.84
6528	NASDAQ	JBSS	Mon, May 7, 2018	62.74	62.74	59.53	60.41
6527	NASDAQ	JBSS	Fri, May 4, 2018	57.22	62.74	57.22	62.73
6526	NASDAQ	JBSS	Thu, May 3, 2018	56.03	56.70	55.33	56.17
6525	NASDAQ	JBSS	Wed, May 2, 2018	56.71	56.74	55.82	56.03
6524	NASDAQ	JBSS	Tue, May 1, 2018	56.84	56.93	55.55	56.75
6523	NASDAQ	JBSS	Mon, Apr 30, 2018	58.15	58.15	56.56	56.89
6522	NASDAQ	JBSS	Fri, Apr 27, 2018	58.50	58.50	57.78	57.98
6521	NASDAQ	JBSS	Thu, Apr 26, 2018	58.48	58.49	57.73	58.49
6520	NASDAQ	JBSS	Wed, Apr 25, 2018	57.59	58.59	57.59	58.36
6519	NASDAQ	JBSS	Tue, Apr 24, 2018	57.05	57.87	56.55	57.56
6518	NASDAQ	JBSS	Mon, Apr 23, 2018	56.89	57.98	56.07	57.16
6517	NASDAQ	JBSS	Fri, Apr 20, 2018	57.97	58.58	56.69	56.88
6516	NASDAQ	JBSS	Thu, Apr 19, 2018	58.49	58.82	58.10	58.21
6515	NASDAQ	JBSS	Wed, Apr 18, 2018	58.49	58.88	58.23	58.68
6514	NASDAQ	JBSS	Tue, Apr 17, 2018	58.59	58.73	58.05	58.50
6513	NASDAQ	JBSS	Mon, Apr 16, 2018	58.54	58.83	58.00	58.36
6512	NASDAQ	JBSS	Fri, Apr 13, 2018	58.52	58.65	57.65	58.33
6511	NASDAQ	JBSS	Thu, Apr 12, 2018	58.87	58.87	58.15	58.40
6510	NASDAQ	JBSS	Wed, Apr 11, 2018	58.57	58.77	58.06	58.40
6509	NASDAQ	JBSS	Tue, Apr 10, 2018	58.19	58.66	57.53	58.28
6508	NASDAQ	JBSS	Mon, Apr 9, 2018	57.84	58.93	57.52	57.86
6507	NASDAQ	JBSS	Fri, Apr 6, 2018	57.57	58.38	57.32	57.51
6506	NASDAQ	JBSS	Thu, Apr 5, 2018	57.78	58.22	57.50	57.72
6505	NASDAQ	JBSS	Wed, Apr 4, 2018	56.51	58.44	56.37	57.98
6504	NASDAQ	JBSS	Tue, Apr 3, 2018	57.47	57.71	56.55	57.28
6503	NASDAQ	JBSS	Mon, Apr 2, 2018	57.88	58.18	56.29	56.81
6502	NASDAQ	JBSS	Thu, Mar 29, 2018	58.75	59.24	57.62	57.87
6501	NASDAQ	JBSS	Wed, Mar 28, 2018	57.63	59.25	57.63	58.59
6500	NASDAQ	JBSS	Tue, Mar 27, 2018	57.53	58.25	57.08	57.52
6499	NASDAQ	JBSS	Mon, Mar 26, 2018	57.74	59.15	56.53	57.47
6498	NASDAQ	JBSS	Fri, Mar 23, 2018	58.19	59.24	57.15	57.21
6497	NASDAQ	JBSS	Thu, Mar 22, 2018	58.45	59.20	57.82	57.91
6496	NASDAQ	JBSS	Wed, Mar 21, 2018	57.75	59.22	57.27	58.59
6495	NASDAQ	JBSS	Tue, Mar 20, 2018	57.99	58.15	56.63	57.66
6494	NASDAQ	JBSS	Mon, Mar 19, 2018	58.73	58.73	57.53	57.99
6493	NASDAQ	JBSS	Fri, Mar 16, 2018	58.24	59.43	58.24	58.87
6492	NASDAQ	JBSS	Thu, Mar 15, 2018	58.96	59.10	57.81	58.40
6491	NASDAQ	JBSS	Wed, Mar 14, 2018	59.40	59.86	58.73	58.95
6490	NASDAQ	JBSS	Tue, Mar 13, 2018	59.51	59.86	58.89	59.32
6489	NASDAQ	JBSS	Mon, Mar 12, 2018	58.73	59.91	58.73	59.38
6488	NASDAQ	JBSS	Fri, Mar 9, 2018	59.02	59.53	58.26	58.73
6487	NASDAQ	JBSS	Thu, Mar 8, 2018	59.02	59.92	58.63	58.86
6486	NASDAQ	JBSS	Wed, Mar 7, 2018	59.78	60.37	58.78	59.33
6485	NASDAQ	JBSS	Tue, Mar 6, 2018	58.20	60.72	57.96	60.38
6484	NASDAQ	JBSS	Mon, Mar 5, 2018	58.19	58.75	57.97	58.20
6483	NASDAQ	JBSS	Fri, Mar 2, 2018	57.01	58.60	57.01	57.96
6482	NASDAQ	JBSS	Thu, Mar 1, 2018	57.75	58.92	56.60	57.45
6481	NASDAQ	JBSS	Wed, Feb 28, 2018	58.62	59.52	57.65	57.74
6480	NASDAQ	JBSS	Tue, Feb 27, 2018	58.67	59.45	58.35	58.54
6479	NASDAQ	JBSS	Mon, Feb 26, 2018	58.11	58.98	57.57	58.68
6478	NASDAQ	JBSS	Fri, Feb 23, 2018	58.18	58.68	57.55	58.09
6477	NASDAQ	JBSS	Thu, Feb 22, 2018	58.87	58.87	57.65	57.95
6476	NASDAQ	JBSS	Wed, Feb 21, 2018	58.34	59.69	58.16	58.84
6475	NASDAQ	JBSS	Tue, Feb 20, 2018	58.83	59.50	57.82	58.18
6474	NASDAQ	JBSS	Fri, Feb 16, 2018	59.53	60.24	59.01	59.32
6473	NASDAQ	JBSS	Thu, Feb 15, 2018	59.73	60.52	59.01	59.94
6472	NASDAQ	JBSS	Wed, Feb 14, 2018	59.01	60.37	58.71	59.49
6471	NASDAQ	JBSS	Tue, Feb 13, 2018	59.21	59.96	58.30	59.48
6470	NASDAQ	JBSS	Mon, Feb 12, 2018	60.45	60.76	58.96	59.42
6469	NASDAQ	JBSS	Fri, Feb 9, 2018	59.89	60.80	58.59	60.29
6468	NASDAQ	JBSS	Thu, Feb 8, 2018	59.65	60.96	58.60	59.16
6467	NASDAQ	JBSS	Wed, Feb 7, 2018	57.27	60.47	57.04	59.71
6466	NASDAQ	JBSS	Tue, Feb 6, 2018	56.80	59.92	54.32	57.39
6465	NASDAQ	JBSS	Mon, Feb 5, 2018	60.54	61.95	58.37	58.57
6464	NASDAQ	JBSS	Fri, Feb 2, 2018	62.00	62.32	60.60	60.67
6463	NASDAQ	JBSS	Thu, Feb 1, 2018	62.58	62.96	61.61	62.19
6462	NASDAQ	JBSS	Wed, Jan 31, 2018	63.32	63.40	62.19	62.62
6461	NASDAQ	JBSS	Tue, Jan 30, 2018	63.28	63.94	62.41	63.33
6460	NASDAQ	JBSS	Mon, Jan 29, 2018	63.57	64.30	62.82	63.60
6459	NASDAQ	JBSS	Fri, Jan 26, 2018	64.44	64.44	62.87	63.83
6458	NASDAQ	JBSS	Thu, Jan 25, 2018	64.22	65.44	63.46	64.43
6457	NASDAQ	JBSS	Wed, Jan 24, 2018	64.98	64.98	63.66	63.88
6456	NASDAQ	JBSS	Tue, Jan 23, 2018	66.71	66.83	64.67	64.67
6455	NASDAQ	JBSS	Mon, Jan 22, 2018	65.02	67.36	65.02	66.37
6454	NASDAQ	JBSS	Fri, Jan 19, 2018	62.78	65.89	62.78	65.64
6453	NASDAQ	JBSS	Thu, Jan 18, 2018	63.05	63.55	62.56	62.95
6452	NASDAQ	JBSS	Wed, Jan 17, 2018	62.60	64.70	62.28	63.50
6451	NASDAQ	JBSS	Tue, Jan 16, 2018	62.62	63.59	62.05	62.21
6450	NASDAQ	JBSS	Fri, Jan 12, 2018	63.21	63.91	62.13	62.39
6449	NASDAQ	JBSS	Thu, Jan 11, 2018	62.34	63.96	62.34	63.32
6448	NASDAQ	JBSS	Wed, Jan 10, 2018	62.74	63.10	61.89	62.05
6447	NASDAQ	JBSS	Tue, Jan 9, 2018	62.80	63.66	62.35	63.13
6446	NASDAQ	JBSS	Mon, Jan 8, 2018	63.06	63.76	62.55	62.81
6445	NASDAQ	JBSS	Fri, Jan 5, 2018	63.47	63.61	62.88	63.35
6444	NASDAQ	JBSS	Thu, Jan 4, 2018	64.75	64.75	62.22	63.27
6443	NASDAQ	JBSS	Wed, Jan 3, 2018	63.44	64.42	62.44	63.35
6442	NASDAQ	JBSS	Tue, Jan 2, 2018	63.57	64.84	63.20	63.67
6441	NASDAQ	JBSS	Fri, Dec 29, 2017	63.91	64.97	63.09	63.25
6440	NASDAQ	JBSS	Thu, Dec 28, 2017	63.20	64.17	63.00	63.90
6439	NASDAQ	JBSS	Wed, Dec 27, 2017	63.59	64.09	63.34	63.47
6438	NASDAQ	JBSS	Tue, Dec 26, 2017	63.33	64.17	63.29	63.42
6437	NASDAQ	JBSS	Fri, Dec 22, 2017	63.71	64.20	63.00	63.24
6436	NASDAQ	JBSS	Thu, Dec 21, 2017	64.33	64.49	63.59	63.72
6435	NASDAQ	JBSS	Wed, Dec 20, 2017	64.68	64.68	63.00	63.96
6434	NASDAQ	JBSS	Tue, Dec 19, 2017	64.22	64.87	62.98	63.42
6433	NASDAQ	JBSS	Mon, Dec 18, 2017	63.01	64.73	63.01	63.95
6432	NASDAQ	JBSS	Fri, Dec 15, 2017	62.00	63.51	61.59	62.52
6431	NASDAQ	JBSS	Thu, Dec 14, 2017	62.30	62.77	61.47	61.85
6430	NASDAQ	JBSS	Wed, Dec 13, 2017	61.96	62.98	61.05	62.48
6429	NASDAQ	JBSS	Tue, Dec 12, 2017	62.00	62.50	61.52	61.67
6428	NASDAQ	JBSS	Mon, Dec 11, 2017	61.89	62.29	61.15	61.99
6427	NASDAQ	JBSS	Fri, Dec 8, 2017	60.86	62.72	60.86	61.74
6426	NASDAQ	JBSS	Thu, Dec 7, 2017	60.80	62.13	60.65	60.88
6425	NASDAQ	JBSS	Wed, Dec 6, 2017	61.41	62.36	60.60	60.80
6424	NASDAQ	JBSS	Tue, Dec 5, 2017	62.76	63.79	61.22	61.42
6423	NASDAQ	JBSS	Mon, Dec 4, 2017	62.18	64.50	61.07	62.47
6422	NASDAQ	JBSS	Fri, Dec 1, 2017	60.21	61.98	57.96	61.62
6421	NASDAQ	JBSS	Thu, Nov 30, 2017	60.75	61.79	60.23	60.42
6420	NASDAQ	JBSS	Wed, Nov 29, 2017	59.06	61.79	59.06	61.17
6419	NASDAQ	JBSS	Tue, Nov 28, 2017	58.90	59.33	58.38	58.74
6418	NASDAQ	JBSS	Mon, Nov 27, 2017	59.30	59.64	58.56	58.89
6417	NASDAQ	JBSS	Fri, Nov 24, 2017	58.56	59.53	57.18	59.29
6416	NASDAQ	JBSS	Wed, Nov 22, 2017	59.01	59.41	58.00	58.63
6415	NASDAQ	JBSS	Tue, Nov 21, 2017	59.47	60.16	58.83	59.00
6414	NASDAQ	JBSS	Mon, Nov 20, 2017	59.55	60.26	57.13	59.46
6413	NASDAQ	JBSS	Fri, Nov 17, 2017	59.54	60.32	59.54	59.61
6412	NASDAQ	JBSS	Thu, Nov 16, 2017	58.04	60.24	57.26	59.80
6411	NASDAQ	JBSS	Wed, Nov 15, 2017	58.04	58.35	57.01	57.23
6410	NASDAQ	JBSS	Tue, Nov 14, 2017	57.32	58.58	56.62	58.27
6409	NASDAQ	JBSS	Mon, Nov 13, 2017	57.19	57.91	56.55	57.33
6408	NASDAQ	JBSS	Fri, Nov 10, 2017	57.73	58.76	57.05	57.20
6407	NASDAQ	JBSS	Thu, Nov 9, 2017	56.84	58.10	55.95	57.74
6406	NASDAQ	JBSS	Wed, Nov 8, 2017	55.38	57.09	55.38	57.03
6405	NASDAQ	JBSS	Tue, Nov 7, 2017	56.75	57.00	55.10	55.61
6404	NASDAQ	JBSS	Mon, Nov 6, 2017	58.22	58.39	56.48	56.70
6403	NASDAQ	JBSS	Fri, Nov 3, 2017	58.70	59.54	57.26	58.02
6402	NASDAQ	JBSS	Thu, Nov 2, 2017	59.03	59.39	58.45	58.59
6401	NASDAQ	JBSS	Wed, Nov 1, 2017	59.00	61.19	58.65	59.27
6400	NASDAQ	JBSS	Tue, Oct 31, 2017	63.44	63.44	58.37	58.85
6399	NASDAQ	JBSS	Mon, Oct 30, 2017	68.12	68.31	66.47	67.40
6398	NASDAQ	JBSS	Fri, Oct 27, 2017	68.88	69.25	67.87	68.32
6397	NASDAQ	JBSS	Thu, Oct 26, 2017	68.97	70.35	68.55	68.97
6396	NASDAQ	JBSS	Wed, Oct 25, 2017	67.54	69.25	67.23	68.86
6395	NASDAQ	JBSS	Tue, Oct 24, 2017	67.12	68.29	67.12	67.71
6394	NASDAQ	JBSS	Mon, Oct 23, 2017	67.08	67.72	66.84	67.22
6393	NASDAQ	JBSS	Fri, Oct 20, 2017	67.53	67.53	67.01	67.11
6392	NASDAQ	JBSS	Thu, Oct 19, 2017	67.54	67.61	66.92	67.08
6391	NASDAQ	JBSS	Wed, Oct 18, 2017	67.48	68.10	67.21	67.55
6390	NASDAQ	JBSS	Tue, Oct 17, 2017	67.57	68.43	67.26	67.48
6389	NASDAQ	JBSS	Mon, Oct 16, 2017	67.25	68.48	67.00	67.87
6388	NASDAQ	JBSS	Fri, Oct 13, 2017	67.36	67.97	66.62	67.03
6387	NASDAQ	JBSS	Thu, Oct 12, 2017	67.02	67.67	66.92	67.37
6386	NASDAQ	JBSS	Wed, Oct 11, 2017	67.44	67.98	66.83	67.03
6385	NASDAQ	JBSS	Tue, Oct 10, 2017	67.01	67.15	66.55	67.00
6384	NASDAQ	JBSS	Mon, Oct 9, 2017	67.22	67.67	66.50	66.62
6383	NASDAQ	JBSS	Fri, Oct 6, 2017	67.40	67.89	66.78	67.13
6382	NASDAQ	JBSS	Thu, Oct 5, 2017	68.19	68.32	67.26	67.38
6381	NASDAQ	JBSS	Wed, Oct 4, 2017	67.57	68.28	67.03	68.00
6380	NASDAQ	JBSS	Tue, Oct 3, 2017	68.21	68.21	66.64	67.97
6379	NASDAQ	JBSS	Mon, Oct 2, 2017	67.30	68.37	66.98	67.90
6378	NASDAQ	JBSS	Fri, Sep 29, 2017	67.14	67.77	66.91	67.31
6377	NASDAQ	JBSS	Thu, Sep 28, 2017	66.06	67.28	64.90	66.89
6376	NASDAQ	JBSS	Wed, Sep 27, 2017	64.42	66.28	63.82	66.12
6375	NASDAQ	JBSS	Tue, Sep 26, 2017	64.08	65.07	64.08	64.57
6374	NASDAQ	JBSS	Mon, Sep 25, 2017	63.50	64.09	63.43	64.09
6373	NASDAQ	JBSS	Fri, Sep 22, 2017	64.01	64.63	63.39	63.39
6372	NASDAQ	JBSS	Thu, Sep 21, 2017	64.84	64.84	63.53	63.82
6371	NASDAQ	JBSS	Wed, Sep 20, 2017	65.00	65.56	64.56	64.83
6370	NASDAQ	JBSS	Tue, Sep 19, 2017	64.60	65.54	64.44	65.00
6369	NASDAQ	JBSS	Mon, Sep 18, 2017	63.94	64.91	63.56	64.61
6368	NASDAQ	JBSS	Fri, Sep 15, 2017	63.27	64.29	62.75	64.08
6367	NASDAQ	JBSS	Thu, Sep 14, 2017	63.69	63.96	62.88	63.10
6366	NASDAQ	JBSS	Wed, Sep 13, 2017	63.62	64.30	63.33	63.68
6365	NASDAQ	JBSS	Tue, Sep 12, 2017	63.88	64.15	63.26	63.55
6364	NASDAQ	JBSS	Mon, Sep 11, 2017	64.28	64.90	63.43	63.56
6363	NASDAQ	JBSS	Fri, Sep 8, 2017	63.29	64.20	63.25	63.75
6362	NASDAQ	JBSS	Thu, Sep 7, 2017	64.21	64.26	62.60	63.68
6361	NASDAQ	JBSS	Wed, Sep 6, 2017	63.89	64.43	63.34	64.22
6360	NASDAQ	JBSS	Tue, Sep 5, 2017	63.15	64.19	62.73	63.39
6359	NASDAQ	JBSS	Fri, Sep 1, 2017	62.20	63.24	61.69	63.14
6358	NASDAQ	JBSS	Thu, Aug 31, 2017	62.65	62.92	61.82	62.06
6357	NASDAQ	JBSS	Wed, Aug 30, 2017	61.58	62.56	61.52	62.29
6356	NASDAQ	JBSS	Tue, Aug 29, 2017	62.23	62.97	61.42	61.89
6355	NASDAQ	JBSS	Mon, Aug 28, 2017	63.58	64.11	61.46	62.22
6354	NASDAQ	JBSS	Fri, Aug 25, 2017	64.23	64.49	61.86	63.62
6353	NASDAQ	JBSS	Thu, Aug 24, 2017	62.45	66.48	61.94	64.14
6352	NASDAQ	JBSS	Wed, Aug 23, 2017	63.39	63.65	61.85	62.34
6351	NASDAQ	JBSS	Tue, Aug 22, 2017	63.72	63.99	62.82	63.51
6350	NASDAQ	JBSS	Mon, Aug 21, 2017	63.02	64.64	62.95	63.64
6349	NASDAQ	JBSS	Fri, Aug 18, 2017	62.63	63.72	62.59	63.29
6348	NASDAQ	JBSS	Thu, Aug 17, 2017	63.43	64.51	62.95	62.98
6347	NASDAQ	JBSS	Wed, Aug 16, 2017	63.93	64.45	63.25	63.42
6346	NASDAQ	JBSS	Tue, Aug 15, 2017	64.56	64.56	63.64	63.83
6345	NASDAQ	JBSS	Mon, Aug 14, 2017	64.32	65.04	63.91	64.37
6344	NASDAQ	JBSS	Fri, Aug 11, 2017	62.97	64.44	62.94	64.01
6343	NASDAQ	JBSS	Thu, Aug 10, 2017	62.79	63.21	61.80	62.96
6342	NASDAQ	JBSS	Wed, Aug 9, 2017	63.56	63.56	62.50	62.93
6341	NASDAQ	JBSS	Tue, Aug 8, 2017	63.34	63.56	62.52	63.32
6340	NASDAQ	JBSS	Mon, Aug 7, 2017	63.52	63.81	62.64	63.33
6339	NASDAQ	JBSS	Fri, Aug 4, 2017	63.41	63.41	62.20	62.98
6338	NASDAQ	JBSS	Thu, Aug 3, 2017	63.56	64.40	62.90	63.27
6337	NASDAQ	JBSS	Wed, Aug 2, 2017	63.93	64.05	63.04	63.73
6336	NASDAQ	JBSS	Tue, Aug 1, 2017	64.82	64.82	63.26	63.91
6335	NASDAQ	JBSS	Mon, Jul 31, 2017	65.78	65.86	63.50	64.32
6334	NASDAQ	JBSS	Fri, Jul 28, 2017	67.52	68.62	66.97	68.62
6333	NASDAQ	JBSS	Thu, Jul 27, 2017	68.68	68.68	66.90	67.52
6332	NASDAQ	JBSS	Wed, Jul 26, 2017	68.29	68.71	67.56	67.88
6331	NASDAQ	JBSS	Tue, Jul 25, 2017	67.30	68.74	67.13	68.32
6330	NASDAQ	JBSS	Mon, Jul 24, 2017	67.28	67.45	65.84	66.96
6329	NASDAQ	JBSS	Fri, Jul 21, 2017	67.75	67.93	66.97	67.22
6328	NASDAQ	JBSS	Thu, Jul 20, 2017	66.21	67.38	65.79	67.24
6327	NASDAQ	JBSS	Wed, Jul 19, 2017	65.19	66.35	64.56	66.15
6326	NASDAQ	JBSS	Tue, Jul 18, 2017	64.40	65.09	64.16	64.87
6325	NASDAQ	JBSS	Mon, Jul 17, 2017	64.07	65.00	63.65	64.41
6324	NASDAQ	JBSS	Fri, Jul 14, 2017	63.58	64.54	63.39	63.88
6323	NASDAQ	JBSS	Thu, Jul 13, 2017	64.08	64.10	62.50	63.64
6322	NASDAQ	JBSS	Wed, Jul 12, 2017	62.27	64.85	62.27	63.74
6321	NASDAQ	JBSS	Tue, Jul 11, 2017	61.83	62.61	61.05	61.30
6320	NASDAQ	JBSS	Mon, Jul 10, 2017	62.48	62.48	61.37	61.54
6319	NASDAQ	JBSS	Fri, Jul 7, 2017	62.08	63.22	62.08	62.49
6318	NASDAQ	JBSS	Thu, Jul 6, 2017	62.46	62.95	62.03	62.20
6317	NASDAQ	JBSS	Wed, Jul 5, 2017	63.09	63.36	62.22	62.65
6316	NASDAQ	JBSS	Mon, Jul 3, 2017	63.57	64.04	62.91	63.27
6315	NASDAQ	JBSS	Fri, Jun 30, 2017	62.60	63.42	61.97	63.11
6314	NASDAQ	JBSS	Thu, Jun 29, 2017	62.86	62.86	61.67	62.58
6313	NASDAQ	JBSS	Wed, Jun 28, 2017	62.30	63.41	61.86	62.85
6312	NASDAQ	JBSS	Tue, Jun 27, 2017	62.15	62.47	61.07	62.19
6311	NASDAQ	JBSS	Mon, Jun 26, 2017	62.15	62.59	61.54	62.14
6310	NASDAQ	JBSS	Fri, Jun 23, 2017	60.16	62.18	60.16	62.09
6309	NASDAQ	JBSS	Thu, Jun 22, 2017	60.01	60.47	59.16	60.42
6308	NASDAQ	JBSS	Wed, Jun 21, 2017	60.42	60.54	59.45	59.81
6307	NASDAQ	JBSS	Tue, Jun 20, 2017	61.87	61.87	60.01	60.42
6306	NASDAQ	JBSS	Mon, Jun 19, 2017	61.95	62.77	60.82	62.12
6305	NASDAQ	JBSS	Fri, Jun 16, 2017	63.15	63.36	60.16	61.73
6304	NASDAQ	JBSS	Thu, Jun 15, 2017	64.73	65.49	63.14	63.55
6303	NASDAQ	JBSS	Wed, Jun 14, 2017	64.33	65.27	64.23	65.11
6302	NASDAQ	JBSS	Tue, Jun 13, 2017	64.54	65.40	64.25	64.83
6301	NASDAQ	JBSS	Mon, Jun 12, 2017	64.08	65.24	63.53	64.58
6300	NASDAQ	JBSS	Fri, Jun 9, 2017	63.95	65.07	63.95	64.33
6299	NASDAQ	JBSS	Thu, Jun 8, 2017	64.11	64.55	63.64	63.81
6298	NASDAQ	JBSS	Wed, Jun 7, 2017	63.70	64.54	63.41	64.30
6297	NASDAQ	JBSS	Tue, Jun 6, 2017	64.09	64.46	63.25	63.62
6296	NASDAQ	JBSS	Mon, Jun 5, 2017	65.25	65.28	63.99	64.57
6295	NASDAQ	JBSS	Fri, Jun 2, 2017	65.65	66.35	65.21	65.30
6294	NASDAQ	JBSS	Thu, Jun 1, 2017	65.15	65.60	64.31	65.37
6293	NASDAQ	JBSS	Wed, May 31, 2017	63.91	65.16	63.86	64.77
6292	NASDAQ	JBSS	Tue, May 30, 2017	64.75	64.95	63.53	63.81
6291	NASDAQ	JBSS	Fri, May 26, 2017	64.24	65.45	63.56	65.12
6290	NASDAQ	JBSS	Thu, May 25, 2017	64.12	64.98	63.81	64.33
6289	NASDAQ	JBSS	Wed, May 24, 2017	65.91	66.60	63.92	63.97
6288	NASDAQ	JBSS	Tue, May 23, 2017	65.02	66.35	64.24	65.91
6287	NASDAQ	JBSS	Mon, May 22, 2017	64.13	65.27	63.65	65.06
6286	NASDAQ	JBSS	Fri, May 19, 2017	62.84	64.50	62.63	64.28
6285	NASDAQ	JBSS	Thu, May 18, 2017	62.74	63.74	62.25	63.01
6284	NASDAQ	JBSS	Wed, May 17, 2017	63.50	63.53	61.65	62.63
6283	NASDAQ	JBSS	Tue, May 16, 2017	64.34	65.05	63.78	64.08
6282	NASDAQ	JBSS	Mon, May 15, 2017	64.65	64.92	63.63	64.29
6281	NASDAQ	JBSS	Fri, May 12, 2017	64.23	65.06	63.61	64.71
6280	NASDAQ	JBSS	Thu, May 11, 2017	64.42	64.87	63.60	64.52
6279	NASDAQ	JBSS	Wed, May 10, 2017	63.96	64.33	62.86	64.22
6278	NASDAQ	JBSS	Tue, May 9, 2017	64.19	65.69	63.34	63.79
6277	NASDAQ	JBSS	Mon, May 8, 2017	63.98	64.29	61.10	63.94
6276	NASDAQ	JBSS	Fri, May 5, 2017	66.22	66.22	64.49	64.50
6275	NASDAQ	JBSS	Thu, May 4, 2017	71.00	71.50	65.30	65.91
6274	NASDAQ	JBSS	Wed, May 3, 2017	72.29	72.57	70.90	71.62
6273	NASDAQ	JBSS	Tue, May 2, 2017	73.22	73.22	71.70	72.39
6272	NASDAQ	JBSS	Mon, May 1, 2017	73.75	73.75	72.65	73.03
6271	NASDAQ	JBSS	Fri, Apr 28, 2017	73.14	73.79	72.85	73.50
6270	NASDAQ	JBSS	Thu, Apr 27, 2017	73.71	74.08	72.44	73.17
6269	NASDAQ	JBSS	Wed, Apr 26, 2017	74.22	74.29	73.01	73.46
6268	NASDAQ	JBSS	Tue, Apr 25, 2017	74.06	74.69	73.47	74.22
6267	NASDAQ	JBSS	Mon, Apr 24, 2017	73.67	74.40	73.33	73.59
6266	NASDAQ	JBSS	Fri, Apr 21, 2017	73.61	73.61	71.98	72.97
6265	NASDAQ	JBSS	Thu, Apr 20, 2017	72.21	73.82	72.05	73.64
6264	NASDAQ	JBSS	Wed, Apr 19, 2017	71.25	72.97	71.02	72.30
6263	NASDAQ	JBSS	Tue, Apr 18, 2017	71.48	71.96	70.35	71.30
6262	NASDAQ	JBSS	Mon, Apr 17, 2017	71.70	71.76	70.35	71.71
6261	NASDAQ	JBSS	Thu, Apr 13, 2017	71.73	71.73	70.54	71.41
6260	NASDAQ	JBSS	Wed, Apr 12, 2017	71.88	72.19	71.09	71.73
6259	NASDAQ	JBSS	Tue, Apr 11, 2017	71.81	72.03	71.14	71.98
6258	NASDAQ	JBSS	Mon, Apr 10, 2017	71.34	72.80	70.77	71.91
6257	NASDAQ	JBSS	Fri, Apr 7, 2017	71.34	71.92	71.07	71.19
6256	NASDAQ	JBSS	Thu, Apr 6, 2017	71.24	71.86	71.02	71.29
6255	NASDAQ	JBSS	Wed, Apr 5, 2017	72.35	72.41	70.95	71.08
6254	NASDAQ	JBSS	Tue, Apr 4, 2017	71.93	72.60	71.34	72.17
6253	NASDAQ	JBSS	Mon, Apr 3, 2017	73.23	73.74	71.77	71.88
6252	NASDAQ	JBSS	Fri, Mar 31, 2017	72.27	73.53	71.87	73.19
6251	NASDAQ	JBSS	Thu, Mar 30, 2017	72.67	72.98	72.04	72.53
6250	NASDAQ	JBSS	Wed, Mar 29, 2017	71.55	72.60	70.77	72.45
6249	NASDAQ	JBSS	Tue, Mar 28, 2017	69.93	71.70	69.16	71.46
6248	NASDAQ	JBSS	Mon, Mar 27, 2017	69.05	71.12	68.36	70.29
6247	NASDAQ	JBSS	Fri, Mar 24, 2017	68.71	69.84	67.61	69.59
6246	NASDAQ	JBSS	Thu, Mar 23, 2017	67.73	69.17	67.68	68.62
6245	NASDAQ	JBSS	Wed, Mar 22, 2017	67.91	68.69	67.17	67.49
6244	NASDAQ	JBSS	Tue, Mar 21, 2017	68.50	70.14	67.82	67.91
6243	NASDAQ	JBSS	Mon, Mar 20, 2017	66.43	66.53	65.13	65.38
6242	NASDAQ	JBSS	Fri, Mar 17, 2017	66.15	66.94	65.74	66.68
6241	NASDAQ	JBSS	Thu, Mar 16, 2017	65.99	66.29	65.08	66.20
6240	NASDAQ	JBSS	Wed, Mar 15, 2017	64.85	66.01	63.90	65.85
6239	NASDAQ	JBSS	Tue, Mar 14, 2017	64.61	64.74	63.68	64.28
6238	NASDAQ	JBSS	Mon, Mar 13, 2017	64.47	64.94	64.35	64.65
6237	NASDAQ	JBSS	Fri, Mar 10, 2017	64.45	64.70	63.87	64.48
6236	NASDAQ	JBSS	Thu, Mar 9, 2017	63.18	65.21	63.18	64.15
6235	NASDAQ	JBSS	Wed, Mar 8, 2017	62.70	63.49	62.70	63.30
6234	NASDAQ	JBSS	Tue, Mar 7, 2017	62.58	63.14	62.06	62.88
6233	NASDAQ	JBSS	Mon, Mar 6, 2017	61.92	63.79	61.65	62.67
6232	NASDAQ	JBSS	Fri, Mar 3, 2017	61.59	62.74	61.23	62.36
6231	NASDAQ	JBSS	Thu, Mar 2, 2017	62.00	62.71	60.77	61.79
6230	NASDAQ	JBSS	Wed, Mar 1, 2017	61.88	63.89	61.24	62.01
6229	NASDAQ	JBSS	Tue, Feb 28, 2017	62.27	62.64	60.91	61.40
6228	NASDAQ	JBSS	Mon, Feb 27, 2017	62.81	63.08	62.38	62.70
6227	NASDAQ	JBSS	Fri, Feb 24, 2017	62.83	64.02	62.58	62.88
6226	NASDAQ	JBSS	Thu, Feb 23, 2017	62.17	63.04	61.54	62.52
6225	NASDAQ	JBSS	Wed, Feb 22, 2017	61.76	62.35	61.58	62.08
6224	NASDAQ	JBSS	Tue, Feb 21, 2017	61.40	62.78	61.40	62.24
6223	NASDAQ	JBSS	Fri, Feb 17, 2017	60.76	62.18	60.19	61.79
6222	NASDAQ	JBSS	Thu, Feb 16, 2017	62.04	62.45	61.00	61.12
6221	NASDAQ	JBSS	Wed, Feb 15, 2017	62.93	62.93	62.02	62.20
6220	NASDAQ	JBSS	Tue, Feb 14, 2017	62.74	63.39	61.74	63.35
6219	NASDAQ	JBSS	Mon, Feb 13, 2017	62.42	63.46	62.11	63.21
6218	NASDAQ	JBSS	Fri, Feb 10, 2017	62.30	63.55	61.14	62.15
6217	NASDAQ	JBSS	Thu, Feb 9, 2017	61.70	63.27	61.70	62.28
6216	NASDAQ	JBSS	Wed, Feb 8, 2017	61.93	62.41	60.94	61.49
6215	NASDAQ	JBSS	Tue, Feb 7, 2017	62.08	62.75	61.28	62.10
6214	NASDAQ	JBSS	Mon, Feb 6, 2017	64.00	64.29	61.83	62.08
6213	NASDAQ	JBSS	Fri, Feb 3, 2017	64.35	65.44	64.00	64.07
6212	NASDAQ	JBSS	Thu, Feb 2, 2017	63.12	66.02	56.95	63.84
6211	NASDAQ	JBSS	Wed, Feb 1, 2017	66.00	67.22	66.00	66.47
6210	NASDAQ	JBSS	Tue, Jan 31, 2017	66.53	68.59	65.25	65.79
6209	NASDAQ	JBSS	Mon, Jan 30, 2017	66.60	67.80	66.28	66.52
6208	NASDAQ	JBSS	Fri, Jan 27, 2017	66.96	67.33	65.74	66.57
6207	NASDAQ	JBSS	Thu, Jan 26, 2017	68.67	68.67	66.43	66.61
6206	NASDAQ	JBSS	Wed, Jan 25, 2017	67.83	68.59	67.14	68.54
6205	NASDAQ	JBSS	Tue, Jan 24, 2017	67.67	67.81	66.66	67.29
6204	NASDAQ	JBSS	Mon, Jan 23, 2017	67.63	68.07	66.74	67.58
6203	NASDAQ	JBSS	Fri, Jan 20, 2017	68.28	70.35	67.45	67.49
6202	NASDAQ	JBSS	Thu, Jan 19, 2017	69.84	69.84	67.82	68.28
6201	NASDAQ	JBSS	Wed, Jan 18, 2017	68.13	70.47	68.13	69.92
6200	NASDAQ	JBSS	Tue, Jan 17, 2017	68.32	68.59	67.83	68.02
6199	NASDAQ	JBSS	Fri, Jan 13, 2017	68.28	68.89	67.47	68.11
6198	NASDAQ	JBSS	Thu, Jan 12, 2017	68.67	68.97	67.32	67.91
6197	NASDAQ	JBSS	Wed, Jan 11, 2017	68.81	69.64	68.12	68.77
6196	NASDAQ	JBSS	Tue, Jan 10, 2017	68.54	69.24	68.06	68.76
6195	NASDAQ	JBSS	Mon, Jan 9, 2017	69.95	69.95	68.47	68.53
6194	NASDAQ	JBSS	Fri, Jan 6, 2017	71.47	71.47	69.71	70.10
6193	NASDAQ	JBSS	Thu, Jan 5, 2017	70.96	72.19	69.03	71.24
6192	NASDAQ	JBSS	Wed, Jan 4, 2017	70.59	71.17	70.20	71.00
6191	NASDAQ	JBSS	Tue, Jan 3, 2017	70.97	70.97	69.48	70.34
6190	NASDAQ	JBSS	Fri, Dec 30, 2016	69.60	70.67	69.42	70.39
6189	NASDAQ	JBSS	Thu, Dec 29, 2016	70.33	70.95	69.32	70.26
6188	NASDAQ	JBSS	Wed, Dec 28, 2016	70.89	71.04	70.01	70.26
6187	NASDAQ	JBSS	Tue, Dec 27, 2016	70.41	70.89	69.81	70.65
6186	NASDAQ	JBSS	Fri, Dec 23, 2016	70.32	70.41	69.30	70.06
6185	NASDAQ	JBSS	Thu, Dec 22, 2016	70.25	71.38	68.98	69.98
6184	NASDAQ	JBSS	Wed, Dec 21, 2016	68.99	71.16	68.49	70.04
6183	NASDAQ	JBSS	Tue, Dec 20, 2016	68.26	69.11	68.06	68.93
6182	NASDAQ	JBSS	Mon, Dec 19, 2016	68.43	69.00	67.50	68.27
6181	NASDAQ	JBSS	Fri, Dec 16, 2016	68.65	69.36	68.30	68.65
6180	NASDAQ	JBSS	Thu, Dec 15, 2016	68.68	69.50	68.13	68.44
6179	NASDAQ	JBSS	Wed, Dec 14, 2016	70.77	71.35	68.65	68.96
6178	NASDAQ	JBSS	Tue, Dec 13, 2016	70.31	72.24	69.55	70.91
6177	NASDAQ	JBSS	Mon, Dec 12, 2016	70.46	71.66	69.43	70.09
6176	NASDAQ	JBSS	Fri, Dec 9, 2016	71.17	71.46	69.78	70.55
6175	NASDAQ	JBSS	Thu, Dec 8, 2016	69.01	71.52	69.01	70.92
6174	NASDAQ	JBSS	Wed, Dec 7, 2016	67.99	69.54	66.96	69.01
6173	NASDAQ	JBSS	Tue, Dec 6, 2016	65.88	68.17	64.64	68.17
6172	NASDAQ	JBSS	Mon, Dec 5, 2016	64.08	66.43	63.94	65.88
6171	NASDAQ	JBSS	Fri, Dec 2, 2016	64.00	65.68	64.00	64.61
6170	NASDAQ	JBSS	Thu, Dec 1, 2016	63.30	65.07	63.30	63.99
6169	NASDAQ	JBSS	Wed, Nov 30, 2016	66.07	66.35	63.67	63.70
6168	NASDAQ	JBSS	Tue, Nov 29, 2016	65.03	66.47	64.61	65.75
6167	NASDAQ	JBSS	Mon, Nov 28, 2016	65.49	65.80	64.09	64.94
6166	NASDAQ	JBSS	Fri, Nov 25, 2016	66.45	67.47	66.32	66.82
6165	NASDAQ	JBSS	Wed, Nov 23, 2016	66.75	67.40	65.66	65.88
6164	NASDAQ	JBSS	Tue, Nov 22, 2016	66.00	67.54	65.40	66.90
6163	NASDAQ	JBSS	Mon, Nov 21, 2016	66.59	66.94	65.53	66.07
6162	NASDAQ	JBSS	Fri, Nov 18, 2016	66.03	67.28	65.01	66.99
6161	NASDAQ	JBSS	Thu, Nov 17, 2016	68.42	68.42	65.91	66.09
6160	NASDAQ	JBSS	Wed, Nov 16, 2016	66.32	67.96	66.16	67.85
6159	NASDAQ	JBSS	Tue, Nov 15, 2016	65.26	66.99	65.23	66.32
6158	NASDAQ	JBSS	Mon, Nov 14, 2016	64.00	65.40	63.42	65.22
6157	NASDAQ	JBSS	Fri, Nov 11, 2016	61.92	64.16	61.00	63.46
6156	NASDAQ	JBSS	Thu, Nov 10, 2016	65.08	65.08	61.68	61.82
6155	NASDAQ	JBSS	Wed, Nov 9, 2016	63.00	65.19	61.36	64.87
6154	NASDAQ	JBSS	Tue, Nov 8, 2016	62.51	63.99	60.56	63.88
6153	NASDAQ	JBSS	Mon, Nov 7, 2016	60.95	63.41	59.98	62.44
6152	NASDAQ	JBSS	Fri, Nov 4, 2016	59.37	60.38	58.66	59.38
6151	NASDAQ	JBSS	Thu, Nov 3, 2016	60.84	61.01	59.37	59.42
6150	NASDAQ	JBSS	Wed, Nov 2, 2016	60.29	61.97	59.02	61.19
6149	NASDAQ	JBSS	Tue, Nov 1, 2016	58.50	61.50	56.26	61.30
6148	NASDAQ	JBSS	Mon, Oct 31, 2016	48.87	53.81	48.11	50.68
6147	NASDAQ	JBSS	Fri, Oct 28, 2016	47.11	48.71	46.54	48.43
6146	NASDAQ	JBSS	Thu, Oct 27, 2016	49.31	49.31	46.34	47.26
6145	NASDAQ	JBSS	Wed, Oct 26, 2016	50.16	50.63	49.02	49.07
6144	NASDAQ	JBSS	Tue, Oct 25, 2016	50.80	51.16	49.56	50.41
6143	NASDAQ	JBSS	Mon, Oct 24, 2016	50.35	51.41	50.33	50.65
6142	NASDAQ	JBSS	Fri, Oct 21, 2016	50.21	51.52	49.94	50.00
6141	NASDAQ	JBSS	Thu, Oct 20, 2016	51.53	51.53	50.23	50.43
6140	NASDAQ	JBSS	Wed, Oct 19, 2016	51.67	51.83	50.95	51.39
6139	NASDAQ	JBSS	Tue, Oct 18, 2016	51.78	52.21	51.36	51.88
6138	NASDAQ	JBSS	Mon, Oct 17, 2016	51.68	52.04	51.19	51.30
6137	NASDAQ	JBSS	Fri, Oct 14, 2016	51.75	51.99	51.07	51.56
6136	NASDAQ	JBSS	Thu, Oct 13, 2016	52.07	52.32	51.17	51.80
6135	NASDAQ	JBSS	Wed, Oct 12, 2016	52.33	53.18	51.80	52.60
6134	NASDAQ	JBSS	Tue, Oct 11, 2016	52.37	53.53	51.70	52.11
6133	NASDAQ	JBSS	Mon, Oct 10, 2016	51.68	52.49	51.41	52.21
6132	NASDAQ	JBSS	Fri, Oct 7, 2016	52.65	53.05	51.06	51.35
6131	NASDAQ	JBSS	Thu, Oct 6, 2016	52.46	52.97	51.35	52.62
6130	NASDAQ	JBSS	Wed, Oct 5, 2016	53.17	53.42	52.04	52.39
6129	NASDAQ	JBSS	Tue, Oct 4, 2016	52.85	53.07	52.50	52.69
6128	NASDAQ	JBSS	Mon, Oct 3, 2016	51.03	52.60	50.98	52.53
6127	NASDAQ	JBSS	Fri, Sep 30, 2016	52.12	52.58	51.10	51.33
6126	NASDAQ	JBSS	Thu, Sep 29, 2016	52.28	52.58	51.82	51.91
6125	NASDAQ	JBSS	Wed, Sep 28, 2016	52.38	52.89	51.61	52.47
6124	NASDAQ	JBSS	Tue, Sep 27, 2016	51.77	53.78	51.61	52.89
6123	NASDAQ	JBSS	Mon, Sep 26, 2016	51.46	52.35	51.37	51.58
6122	NASDAQ	JBSS	Fri, Sep 23, 2016	51.80	52.52	51.27	52.35
6121	NASDAQ	JBSS	Thu, Sep 22, 2016	51.61	52.73	50.71	52.13
6120	NASDAQ	JBSS	Wed, Sep 21, 2016	50.50	51.25	50.38	51.09
6119	NASDAQ	JBSS	Tue, Sep 20, 2016	51.60	51.88	50.28	50.70
6118	NASDAQ	JBSS	Mon, Sep 19, 2016	51.34	51.83	51.04	51.60
6117	NASDAQ	JBSS	Fri, Sep 16, 2016	51.86	51.89	50.79	51.00
6116	NASDAQ	JBSS	Thu, Sep 15, 2016	49.87	51.93	49.73	51.81
6115	NASDAQ	JBSS	Wed, Sep 14, 2016	49.91	50.50	49.29	49.97
6114	NASDAQ	JBSS	Tue, Sep 13, 2016	50.88	51.28	49.89	50.00
6113	NASDAQ	JBSS	Mon, Sep 12, 2016	51.02	52.01	50.67	51.08
6112	NASDAQ	JBSS	Fri, Sep 9, 2016	52.81	52.81	51.15	51.17
6111	NASDAQ	JBSS	Thu, Sep 8, 2016	54.00	54.12	52.87	53.04
6110	NASDAQ	JBSS	Wed, Sep 7, 2016	53.25	54.18	52.93	53.98
6109	NASDAQ	JBSS	Tue, Sep 6, 2016	53.82	53.82	51.90	53.45
6108	NASDAQ	JBSS	Fri, Sep 2, 2016	52.05	54.00	51.70	53.61
6107	NASDAQ	JBSS	Thu, Sep 1, 2016	51.84	52.26	50.71	51.45
6106	NASDAQ	JBSS	Wed, Aug 31, 2016	51.27	52.37	50.94	51.42
6105	NASDAQ	JBSS	Tue, Aug 30, 2016	52.06	52.21	50.31	51.36
6104	NASDAQ	JBSS	Mon, Aug 29, 2016	50.27	52.73	49.92	52.27
6103	NASDAQ	JBSS	Fri, Aug 26, 2016	51.69	53.81	48.98	49.48
6102	NASDAQ	JBSS	Thu, Aug 25, 2016	45.43	52.10	43.74	51.78
6101	NASDAQ	JBSS	Wed, Aug 24, 2016	46.37	46.37	45.23	45.38
6100	NASDAQ	JBSS	Tue, Aug 23, 2016	46.26	46.61	45.78	46.18
6099	NASDAQ	JBSS	Mon, Aug 22, 2016	45.82	46.22	45.53	46.18
6098	NASDAQ	JBSS	Fri, Aug 19, 2016	45.77	46.74	45.55	45.80
6097	NASDAQ	JBSS	Thu, Aug 18, 2016	46.06	46.54	45.47	46.03
6096	NASDAQ	JBSS	Wed, Aug 17, 2016	46.09	46.58	45.75	46.06
6095	NASDAQ	JBSS	Tue, Aug 16, 2016	47.05	47.05	45.69	46.12
6094	NASDAQ	JBSS	Mon, Aug 15, 2016	46.41	48.64	46.41	47.08
6093	NASDAQ	JBSS	Fri, Aug 12, 2016	46.25	46.41	45.50	46.38
6092	NASDAQ	JBSS	Thu, Aug 11, 2016	47.05	47.05	45.71	46.16
6091	NASDAQ	JBSS	Wed, Aug 10, 2016	46.73	48.93	46.26	46.84
6090	NASDAQ	JBSS	Tue, Aug 9, 2016	46.78	47.36	45.98	46.85
6089	NASDAQ	JBSS	Mon, Aug 8, 2016	47.81	47.81	46.77	47.03
6088	NASDAQ	JBSS	Fri, Aug 5, 2016	47.96	48.18	47.45	47.66
6087	NASDAQ	JBSS	Thu, Aug 4, 2016	46.91	47.91	46.75	47.67
6086	NASDAQ	JBSS	Wed, Aug 3, 2016	46.63	47.02	46.22	46.73
6085	NASDAQ	JBSS	Tue, Aug 2, 2016	46.35	47.10	46.20	46.83
6084	NASDAQ	JBSS	Mon, Aug 1, 2016	46.57	46.77	45.59	46.47
6083	NASDAQ	JBSS	Fri, Jul 29, 2016	45.71	46.97	45.63	46.67
6082	NASDAQ	JBSS	Thu, Jul 28, 2016	46.23	46.23	45.64	45.71
6081	NASDAQ	JBSS	Wed, Jul 27, 2016	46.02	46.75	45.91	46.23
6080	NASDAQ	JBSS	Tue, Jul 26, 2016	46.49	46.83	45.95	45.99
6079	NASDAQ	JBSS	Mon, Jul 25, 2016	45.60	46.65	45.04	46.44
6078	NASDAQ	JBSS	Fri, Jul 22, 2016	45.68	46.12	44.87	45.71
6077	NASDAQ	JBSS	Thu, Jul 21, 2016	44.88	46.49	44.74	45.75
6076	NASDAQ	JBSS	Wed, Jul 20, 2016	44.74	45.30	43.52	45.00
6075	NASDAQ	JBSS	Tue, Jul 19, 2016	44.29	46.79	44.12	44.68
6074	NASDAQ	JBSS	Mon, Jul 18, 2016	45.57	47.41	45.36	47.21
6073	NASDAQ	JBSS	Fri, Jul 15, 2016	45.72	45.89	44.80	45.22
6072	NASDAQ	JBSS	Thu, Jul 14, 2016	45.52	46.73	44.50	45.40
6071	NASDAQ	JBSS	Wed, Jul 13, 2016	44.30	45.33	43.93	44.81
6070	NASDAQ	JBSS	Tue, Jul 12, 2016	43.86	44.90	43.13	44.27
6069	NASDAQ	JBSS	Mon, Jul 11, 2016	45.70	46.00	43.50	43.94
6068	NASDAQ	JBSS	Fri, Jul 8, 2016	42.61	45.59	42.40	45.51
6067	NASDAQ	JBSS	Thu, Jul 7, 2016	41.33	42.43	41.21	42.31
6066	NASDAQ	JBSS	Wed, Jul 6, 2016	40.92	42.04	40.75	41.31
6065	NASDAQ	JBSS	Tue, Jul 5, 2016	41.65	42.23	40.83	41.15
6064	NASDAQ	JBSS	Fri, Jul 1, 2016	42.64	43.11	41.10	41.64
6063	NASDAQ	JBSS	Thu, Jun 30, 2016	41.87	42.73	41.61	42.63
6062	NASDAQ	JBSS	Wed, Jun 29, 2016	44.00	44.28	41.69	41.99
6061	NASDAQ	JBSS	Tue, Jun 28, 2016	44.93	45.03	43.51	43.68
6060	NASDAQ	JBSS	Mon, Jun 27, 2016	44.42	44.91	43.32	44.65
6059	NASDAQ	JBSS	Fri, Jun 24, 2016	44.52	45.64	44.32	44.73
6058	NASDAQ	JBSS	Thu, Jun 23, 2016	45.65	46.19	45.02	45.85
6057	NASDAQ	JBSS	Wed, Jun 22, 2016	45.14	45.62	45.02	45.24
6056	NASDAQ	JBSS	Tue, Jun 21, 2016	44.81	45.49	44.33	45.26
6055	NASDAQ	JBSS	Mon, Jun 20, 2016	45.02	45.56	44.39	44.44
6054	NASDAQ	JBSS	Fri, Jun 17, 2016	45.96	47.12	44.37	44.61
6053	NASDAQ	JBSS	Thu, Jun 16, 2016	44.26	46.18	44.26	45.96
6052	NASDAQ	JBSS	Wed, Jun 15, 2016	44.80	45.07	44.34	44.46
6051	NASDAQ	JBSS	Tue, Jun 14, 2016	45.17	45.38	44.17	44.70
6050	NASDAQ	JBSS	Mon, Jun 13, 2016	46.28	46.96	45.21	45.28
6049	NASDAQ	JBSS	Fri, Jun 10, 2016	46.00	46.83	45.56	46.65
6048	NASDAQ	JBSS	Thu, Jun 9, 2016	48.25	48.80	45.29	46.03
6047	NASDAQ	JBSS	Wed, Jun 8, 2016	49.64	50.16	47.85	48.32
6046	NASDAQ	JBSS	Tue, Jun 7, 2016	49.60	50.13	48.87	49.64
6045	NASDAQ	JBSS	Mon, Jun 6, 2016	49.54	49.68	48.50	49.51
6044	NASDAQ	JBSS	Fri, Jun 3, 2016	48.78	49.45	48.03	49.27
6043	NASDAQ	JBSS	Thu, Jun 2, 2016	48.76	49.03	47.79	48.71
6042	NASDAQ	JBSS	Wed, Jun 1, 2016	47.09	49.34	47.03	48.88
6041	NASDAQ	JBSS	Tue, May 31, 2016	48.23	49.33	47.26	47.32
6040	NASDAQ	JBSS	Fri, May 27, 2016	48.85	49.00	46.92	48.77
6039	NASDAQ	JBSS	Thu, May 26, 2016	48.65	48.98	48.42	48.65
6038	NASDAQ	JBSS	Wed, May 25, 2016	49.15	49.45	48.14	48.74
6037	NASDAQ	JBSS	Tue, May 24, 2016	49.63	50.05	48.67	48.84
6036	NASDAQ	JBSS	Mon, May 23, 2016	50.49	51.02	49.16	49.28
6035	NASDAQ	JBSS	Fri, May 20, 2016	54.11	54.11	50.31	50.43
6034	NASDAQ	JBSS	Thu, May 19, 2016	52.71	54.12	52.71	53.80
6033	NASDAQ	JBSS	Wed, May 18, 2016	53.67	54.35	52.29	53.17
6032	NASDAQ	JBSS	Tue, May 17, 2016	56.82	56.82	53.47	53.97
6031	NASDAQ	JBSS	Mon, May 16, 2016	56.49	57.71	55.62	57.09
6030	NASDAQ	JBSS	Fri, May 13, 2016	56.40	57.40	55.54	56.59
6029	NASDAQ	JBSS	Thu, May 12, 2016	56.99	57.32	55.94	56.62
6028	NASDAQ	JBSS	Wed, May 11, 2016	57.67	58.84	56.43	56.77
6027	NASDAQ	JBSS	Tue, May 10, 2016	57.75	58.07	56.94	57.68
6026	NASDAQ	JBSS	Mon, May 9, 2016	56.23	58.57	56.23	57.68
6025	NASDAQ	JBSS	Fri, May 6, 2016	56.21	56.71	54.84	56.63
6024	NASDAQ	JBSS	Thu, May 5, 2016	55.66	56.77	55.53	56.21
6023	NASDAQ	JBSS	Wed, May 4, 2016	54.64	56.10	54.31	55.50
6022	NASDAQ	JBSS	Tue, May 3, 2016	55.02	55.97	54.03	54.75
6021	NASDAQ	JBSS	Mon, May 2, 2016	55.64	56.24	54.36	55.71
6020	NASDAQ	JBSS	Fri, Apr 29, 2016	55.28	56.25	55.16	55.33
6019	NASDAQ	JBSS	Thu, Apr 28, 2016	56.31	57.29	55.01	55.70
6018	NASDAQ	JBSS	Wed, Apr 27, 2016	58.45	58.45	53.13	56.86
6017	NASDAQ	JBSS	Tue, Apr 26, 2016	60.04	61.43	59.93	61.10
6016	NASDAQ	JBSS	Mon, Apr 25, 2016	59.71	61.06	59.71	60.40
6015	NASDAQ	JBSS	Fri, Apr 22, 2016	59.89	61.20	59.57	60.07
6014	NASDAQ	JBSS	Thu, Apr 21, 2016	62.17	62.17	58.89	60.23
6013	NASDAQ	JBSS	Wed, Apr 20, 2016	65.88	66.85	62.41	62.47
6012	NASDAQ	JBSS	Tue, Apr 19, 2016	66.70	66.94	65.58	65.87
6011	NASDAQ	JBSS	Mon, Apr 18, 2016	64.06	67.26	64.06	66.37
6010	NASDAQ	JBSS	Fri, Apr 15, 2016	64.36	65.52	64.11	64.70
6009	NASDAQ	JBSS	Thu, Apr 14, 2016	66.60	66.98	64.71	64.76
6008	NASDAQ	JBSS	Wed, Apr 13, 2016	68.12	68.57	66.28	66.84
6007	NASDAQ	JBSS	Tue, Apr 12, 2016	67.74	69.47	67.45	67.85
6006	NASDAQ	JBSS	Mon, Apr 11, 2016	69.98	70.13	67.29	67.37
6005	NASDAQ	JBSS	Fri, Apr 8, 2016	68.69	70.14	68.17	69.21
6004	NASDAQ	JBSS	Thu, Apr 7, 2016	69.45	70.27	67.85	68.17
6003	NASDAQ	JBSS	Wed, Apr 6, 2016	69.80	70.69	69.38	69.97
6002	NASDAQ	JBSS	Tue, Apr 5, 2016	70.28	70.28	70.28	69.77
6001	NASDAQ	JBSS	Mon, Apr 4, 2016	69.78	70.51	68.83	70.28
6000	NASDAQ	JBSS	Fri, Apr 1, 2016	68.52	69.95	68.43	69.52
5999	NASDAQ	JBSS	Thu, Mar 31, 2016	71.19	71.51	68.56	71.38
5998	NASDAQ	JBSS	Wed, Mar 30, 2016	71.01	72.61	70.30	71.38
5997	NASDAQ	JBSS	Tue, Mar 29, 2016	71.11	72.84	70.23	72.22
5996	NASDAQ	JBSS	Mon, Mar 28, 2016	68.10	71.48	67.76	70.40
5995	NASDAQ	JBSS	Thu, Mar 24, 2016	67.65	67.65	67.65	67.64
5994	NASDAQ	JBSS	Wed, Mar 23, 2016	67.23	68.03	66.42	67.65
5993	NASDAQ	JBSS	Tue, Mar 22, 2016	67.46	68.05	67.14	67.58
5992	NASDAQ	JBSS	Mon, Mar 21, 2016	67.74	68.73	67.49	68.03
5991	NASDAQ	JBSS	Fri, Mar 18, 2016	69.08	69.75	67.46	67.62
5990	NASDAQ	JBSS	Thu, Mar 17, 2016	68.29	69.32	67.59	68.82
5989	NASDAQ	JBSS	Wed, Mar 16, 2016	66.84	69.50	66.54	68.46
5988	NASDAQ	JBSS	Tue, Mar 15, 2016	68.51	68.51	68.51	67.25
5987	NASDAQ	JBSS	Mon, Mar 14, 2016	67.06	69.29	66.28	68.49
5986	NASDAQ	JBSS	Fri, Mar 11, 2016	70.23	70.23	67.45	67.60
5985	NASDAQ	JBSS	Thu, Mar 10, 2016	71.47	71.75	68.54	71.37
5984	NASDAQ	JBSS	Wed, Mar 9, 2016	70.16	70.16	70.16	71.37
5983	NASDAQ	JBSS	Tue, Mar 8, 2016	68.36	71.57	68.36	68.33
5982	NASDAQ	JBSS	Mon, Mar 7, 2016	70.87	70.95	68.03	68.33
5981	NASDAQ	JBSS	Fri, Mar 4, 2016	69.44	69.44	69.44	70.58
5980	NASDAQ	JBSS	Thu, Mar 3, 2016	66.95	66.95	66.95	69.44
5979	NASDAQ	JBSS	Wed, Mar 2, 2016	70.18	70.18	66.13	69.76
5978	NASDAQ	JBSS	Tue, Mar 1, 2016	69.60	69.60	69.60	69.76
5977	NASDAQ	JBSS	Mon, Feb 29, 2016	67.72	72.55	67.62	69.60
5976	NASDAQ	JBSS	Fri, Feb 26, 2016	68.34	69.08	66.81	66.92
5975	NASDAQ	JBSS	Thu, Feb 25, 2016	66.72	68.46	66.19	68.26
5974	NASDAQ	JBSS	Wed, Feb 24, 2016	63.65	66.78	63.20	66.35
5973	NASDAQ	JBSS	Tue, Feb 23, 2016	67.13	67.49	63.42	64.43
5972	NASDAQ	JBSS	Mon, Feb 22, 2016	65.48	68.00	64.72	67.13
5971	NASDAQ	JBSS	Fri, Feb 19, 2016	64.42	66.40	64.25	64.70
5970	NASDAQ	JBSS	Thu, Feb 18, 2016	65.79	67.32	64.44	64.55
5969	NASDAQ	JBSS	Wed, Feb 17, 2016	63.31	66.74	62.19	65.30
5968	NASDAQ	JBSS	Tue, Feb 16, 2016	66.11	68.40	61.67	62.71
5967	NASDAQ	JBSS	Fri, Feb 12, 2016	62.25	64.63	60.74	64.16
5966	NASDAQ	JBSS	Thu, Feb 11, 2016	60.63	61.54	60.28	61.23
5965	NASDAQ	JBSS	Wed, Feb 10, 2016	61.63	62.73	61.41	61.45
5964	NASDAQ	JBSS	Tue, Feb 9, 2016	61.23	62.96	60.01	61.46
5963	NASDAQ	JBSS	Mon, Feb 8, 2016	59.86	62.18	58.67	61.89
5962	NASDAQ	JBSS	Fri, Feb 5, 2016	62.78	63.17	60.02	60.04
5961	NASDAQ	JBSS	Thu, Feb 4, 2016	65.16	66.00	62.51	63.02
5960	NASDAQ	JBSS	Wed, Feb 3, 2016	64.00	64.92	62.93	64.69
5959	NASDAQ	JBSS	Tue, Feb 2, 2016	62.60	64.40	62.00	63.53
5958	NASDAQ	JBSS	Mon, Feb 1, 2016	60.00	65.12	59.98	63.60
5957	NASDAQ	JBSS	Fri, Jan 29, 2016	58.20	63.47	56.53	59.99
5956	NASDAQ	JBSS	Thu, Jan 28, 2016	52.29	52.60	51.63	52.55
5955	NASDAQ	JBSS	Wed, Jan 27, 2016	51.39	52.64	51.05	52.09
5954	NASDAQ	JBSS	Tue, Jan 26, 2016	50.93	51.78	50.51	51.57
5953	NASDAQ	JBSS	Mon, Jan 25, 2016	51.14	52.07	50.63	50.74
5952	NASDAQ	JBSS	Fri, Jan 22, 2016	51.18	51.76	50.28	50.99
5951	NASDAQ	JBSS	Thu, Jan 21, 2016	51.20	51.30	49.93	50.64
5950	NASDAQ	JBSS	Wed, Jan 20, 2016	51.51	51.79	47.85	51.18
5949	NASDAQ	JBSS	Tue, Jan 19, 2016	52.77	52.77	50.75	52.25
5948	NASDAQ	JBSS	Fri, Jan 15, 2016	53.34	54.15	51.87	52.07
5947	NASDAQ	JBSS	Thu, Jan 14, 2016	54.00	55.27	53.88	54.56
5946	NASDAQ	JBSS	Wed, Jan 13, 2016	53.65	55.44	53.58	54.27
5945	NASDAQ	JBSS	Tue, Jan 12, 2016	51.59	53.87	51.59	53.52
5944	NASDAQ	JBSS	Mon, Jan 11, 2016	52.86	53.37	51.32	51.99
5943	NASDAQ	JBSS	Fri, Jan 8, 2016	53.74	54.56	52.46	52.66
5942	NASDAQ	JBSS	Thu, Jan 7, 2016	54.75	55.23	52.72	53.71
5941	NASDAQ	JBSS	Wed, Jan 6, 2016	52.73	55.77	52.46	55.53
5940	NASDAQ	JBSS	Tue, Jan 5, 2016	52.90	55.35	51.25	53.25
5939	NASDAQ	JBSS	Mon, Jan 4, 2016	53.16	53.54	51.97	52.88
5938	NASDAQ	JBSS	Thu, Dec 31, 2015	55.33	55.33	53.65	54.03
5937	NASDAQ	JBSS	Wed, Dec 30, 2015	55.14	56.31	54.85	55.14
5936	NASDAQ	JBSS	Tue, Dec 29, 2015	54.27	55.78	53.65	55.25
5935	NASDAQ	JBSS	Mon, Dec 28, 2015	54.67	54.70	53.73	54.22
5934	NASDAQ	JBSS	Thu, Dec 24, 2015	54.34	54.96	53.47	54.57
5933	NASDAQ	JBSS	Wed, Dec 23, 2015	55.05	55.05	53.65	54.04
5932	NASDAQ	JBSS	Tue, Dec 22, 2015	53.11	54.84	52.93	54.75
5931	NASDAQ	JBSS	Mon, Dec 21, 2015	52.93	53.36	52.11	53.36
5930	NASDAQ	JBSS	Fri, Dec 18, 2015	53.38	54.14	52.85	53.30
5929	NASDAQ	JBSS	Thu, Dec 17, 2015	54.47	54.49	53.43	53.70
5928	NASDAQ	JBSS	Wed, Dec 16, 2015	54.70	54.78	53.22	54.11
5927	NASDAQ	JBSS	Tue, Dec 15, 2015	54.84	55.15	53.92	54.66
5926	NASDAQ	JBSS	Mon, Dec 14, 2015	54.73	55.30	53.80	54.83
5925	NASDAQ	JBSS	Fri, Dec 11, 2015	54.48	55.92	53.52	54.50
5924	NASDAQ	JBSS	Thu, Dec 10, 2015	56.00	56.93	54.85	55.25
5923	NASDAQ	JBSS	Wed, Dec 9, 2015	56.74	57.55	56.17	56.41
5922	NASDAQ	JBSS	Tue, Dec 8, 2015	56.50	57.57	56.15	57.16
5921	NASDAQ	JBSS	Mon, Dec 7, 2015	57.10	57.89	56.34	56.65
5920	NASDAQ	JBSS	Fri, Dec 4, 2015	55.67	57.95	55.67	57.12
5919	NASDAQ	JBSS	Thu, Dec 3, 2015	57.55	58.14	54.86	55.94
5918	NASDAQ	JBSS	Wed, Dec 2, 2015	56.81	57.35	56.42	56.90
5917	NASDAQ	JBSS	Tue, Dec 1, 2015	57.47	58.05	56.87	57.00
5916	NASDAQ	JBSS	Mon, Nov 30, 2015	58.97	59.12	56.66	57.55
5915	NASDAQ	JBSS	Fri, Nov 27, 2015	61.26	61.81	61.00	61.04
5914	NASDAQ	JBSS	Wed, Nov 25, 2015	59.69	61.61	59.51	61.24
5913	NASDAQ	JBSS	Tue, Nov 24, 2015	60.92	61.24	59.32	59.76
5912	NASDAQ	JBSS	Mon, Nov 23, 2015	61.71	62.22	60.24	60.97
5911	NASDAQ	JBSS	Fri, Nov 20, 2015	61.59	62.61	60.50	61.71
5910	NASDAQ	JBSS	Thu, Nov 19, 2015	61.40	62.30	60.42	61.10
5909	NASDAQ	JBSS	Wed, Nov 18, 2015	59.77	61.66	58.99	61.45
5908	NASDAQ	JBSS	Tue, Nov 17, 2015	59.72	60.61	59.42	59.77
5907	NASDAQ	JBSS	Mon, Nov 16, 2015	60.05	60.62	58.67	59.93
5906	NASDAQ	JBSS	Fri, Nov 13, 2015	59.77	61.64	59.38	59.98
5905	NASDAQ	JBSS	Thu, Nov 12, 2015	60.23	61.03	59.40	60.30
5904	NASDAQ	JBSS	Wed, Nov 11, 2015	61.11	61.88	60.03	60.21
5903	NASDAQ	JBSS	Tue, Nov 10, 2015	60.90	62.28	60.61	61.11
5902	NASDAQ	JBSS	Mon, Nov 9, 2015	61.00	62.09	60.82	61.21
5901	NASDAQ	JBSS	Fri, Nov 6, 2015	62.09	62.32	60.37	61.38
5900	NASDAQ	JBSS	Thu, Nov 5, 2015	63.75	63.85	60.71	62.43
5899	NASDAQ	JBSS	Wed, Nov 4, 2015	61.57	64.70	60.71	63.86
5898	NASDAQ	JBSS	Tue, Nov 3, 2015	60.06	61.36	57.31	61.15
5897	NASDAQ	JBSS	Mon, Nov 2, 2015	65.07	66.29	59.47	60.01
5896	NASDAQ	JBSS	Fri, Oct 30, 2015	63.15	65.28	62.21	64.72
5895	NASDAQ	JBSS	Thu, Oct 29, 2015	60.00	63.68	59.81	63.07
5894	NASDAQ	JBSS	Wed, Oct 28, 2015	57.90	61.65	57.53	60.23
5893	NASDAQ	JBSS	Tue, Oct 27, 2015	52.96	58.47	52.13	57.56
5892	NASDAQ	JBSS	Mon, Oct 26, 2015	53.48	53.48	52.02	52.94
5891	NASDAQ	JBSS	Fri, Oct 23, 2015	51.29	53.96	50.20	53.43
5890	NASDAQ	JBSS	Thu, Oct 22, 2015	50.94	51.35	48.79	51.15
5889	NASDAQ	JBSS	Wed, Oct 21, 2015	51.43	51.86	50.42	50.64
5888	NASDAQ	JBSS	Tue, Oct 20, 2015	51.36	51.87	50.80	51.45
5887	NASDAQ	JBSS	Mon, Oct 19, 2015	51.47	51.86	50.36	51.56
5886	NASDAQ	JBSS	Fri, Oct 16, 2015	50.72	52.00	50.01	51.54
5885	NASDAQ	JBSS	Thu, Oct 15, 2015	50.70	50.96	49.53	50.64
5884	NASDAQ	JBSS	Wed, Oct 14, 2015	51.90	52.40	50.03	50.51
5883	NASDAQ	JBSS	Tue, Oct 13, 2015	52.23	52.67	50.97	52.10
5882	NASDAQ	JBSS	Mon, Oct 12, 2015	51.91	52.36	51.33	52.23
5881	NASDAQ	JBSS	Fri, Oct 9, 2015	52.03	52.80	50.95	51.70
5880	NASDAQ	JBSS	Thu, Oct 8, 2015	50.77	52.60	50.50	52.13
5879	NASDAQ	JBSS	Wed, Oct 7, 2015	51.80	51.99	50.47	51.12
5878	NASDAQ	JBSS	Tue, Oct 6, 2015	54.11	54.21	51.15	51.35
5877	NASDAQ	JBSS	Mon, Oct 5, 2015	52.89	54.35	52.89	54.27
5876	NASDAQ	JBSS	Fri, Oct 2, 2015	50.07	53.37	49.75	52.61
5875	NASDAQ	JBSS	Thu, Oct 1, 2015	51.02	51.28	49.18	50.24
5874	NASDAQ	JBSS	Wed, Sep 30, 2015	52.73	52.95	51.12	51.26
5873	NASDAQ	JBSS	Tue, Sep 29, 2015	54.08	54.10	51.65	52.37
5872	NASDAQ	JBSS	Mon, Sep 28, 2015	53.90	54.65	53.83	53.84
5871	NASDAQ	JBSS	Fri, Sep 25, 2015	53.64	55.22	53.32	54.12
5870	NASDAQ	JBSS	Thu, Sep 24, 2015	52.32	53.32	52.00	53.32
5869	NASDAQ	JBSS	Wed, Sep 23, 2015	52.40	53.00	50.91	52.35
5868	NASDAQ	JBSS	Tue, Sep 22, 2015	54.16	55.05	52.01	52.32
5867	NASDAQ	JBSS	Mon, Sep 21, 2015	54.52	55.09	52.52	54.77
5866	NASDAQ	JBSS	Fri, Sep 18, 2015	52.54	55.07	52.54	53.99
5865	NASDAQ	JBSS	Thu, Sep 17, 2015	53.02	54.52	52.78	53.18
5864	NASDAQ	JBSS	Wed, Sep 16, 2015	52.52	53.42	51.64	53.15
5863	NASDAQ	JBSS	Tue, Sep 15, 2015	50.97	52.67	50.23	52.29
5862	NASDAQ	JBSS	Mon, Sep 14, 2015	50.61	51.31	50.40	51.01
5861	NASDAQ	JBSS	Fri, Sep 11, 2015	51.15	51.70	50.17	50.41
5860	NASDAQ	JBSS	Thu, Sep 10, 2015	50.28	51.82	50.28	51.44
5859	NASDAQ	JBSS	Wed, Sep 9, 2015	52.09	52.09	50.42	50.57
5858	NASDAQ	JBSS	Tue, Sep 8, 2015	51.61	52.02	51.02	51.47
5857	NASDAQ	JBSS	Fri, Sep 4, 2015	50.09	51.63	49.79	51.19
5856	NASDAQ	JBSS	Thu, Sep 3, 2015	50.08	50.82	49.86	50.43
5855	NASDAQ	JBSS	Wed, Sep 2, 2015	51.49	51.49	48.61	50.24
5854	NASDAQ	JBSS	Tue, Sep 1, 2015	50.95	52.52	49.19	50.88
5853	NASDAQ	JBSS	Mon, Aug 31, 2015	54.09	54.60	51.49	51.69
5852	NASDAQ	JBSS	Fri, Aug 28, 2015	52.89	54.72	52.78	54.48
5851	NASDAQ	JBSS	Thu, Aug 27, 2015	54.00	54.34	52.22	53.28
5850	NASDAQ	JBSS	Wed, Aug 26, 2015	51.10	54.09	50.66	53.56
5849	NASDAQ	JBSS	Tue, Aug 25, 2015	50.22	51.62	48.90	50.24
5848	NASDAQ	JBSS	Mon, Aug 24, 2015	47.04	50.95	45.81	48.89
5847	NASDAQ	JBSS	Fri, Aug 21, 2015	40.23	49.62	34.57	48.96
5846	NASDAQ	JBSS	Thu, Aug 20, 2015	47.77	48.99	47.12	48.21
5845	NASDAQ	JBSS	Wed, Aug 19, 2015	48.10	48.92	47.46	48.30
5844	NASDAQ	JBSS	Tue, Aug 18, 2015	48.11	48.84	47.08	48.23
5843	NASDAQ	JBSS	Mon, Aug 17, 2015	48.08	48.90	47.09	48.34
5842	NASDAQ	JBSS	Fri, Aug 14, 2015	48.09	48.87	45.78	48.38
5841	NASDAQ	JBSS	Thu, Aug 13, 2015	49.36	49.71	48.00	48.27
5840	NASDAQ	JBSS	Wed, Aug 12, 2015	48.15	49.94	44.71	49.47
5839	NASDAQ	JBSS	Tue, Aug 11, 2015	50.69	50.96	48.27	48.75
5838	NASDAQ	JBSS	Mon, Aug 10, 2015	50.94	51.30	50.47	50.99
5837	NASDAQ	JBSS	Fri, Aug 7, 2015	51.11	51.11	49.18	50.51
5836	NASDAQ	JBSS	Thu, Aug 6, 2015	51.99	52.20	50.99	51.18
5835	NASDAQ	JBSS	Wed, Aug 5, 2015	51.55	52.27	50.71	51.85
5834	NASDAQ	JBSS	Tue, Aug 4, 2015	52.12	53.00	51.06	51.18
5833	NASDAQ	JBSS	Mon, Aug 3, 2015	52.13	53.00	51.69	52.31
5832	NASDAQ	JBSS	Fri, Jul 31, 2015	53.30	54.38	51.88	51.99
5831	NASDAQ	JBSS	Thu, Jul 30, 2015	51.76	53.50	51.56	52.91
5830	NASDAQ	JBSS	Wed, Jul 29, 2015	52.20	52.50	51.53	52.01
5829	NASDAQ	JBSS	Tue, Jul 28, 2015	52.01	52.22	51.29	51.92
5828	NASDAQ	JBSS	Mon, Jul 27, 2015	51.70	52.53	51.11	51.69
5827	NASDAQ	JBSS	Fri, Jul 24, 2015	51.69	52.20	51.25	51.72
5826	NASDAQ	JBSS	Thu, Jul 23, 2015	51.97	52.46	51.48	51.70
5825	NASDAQ	JBSS	Wed, Jul 22, 2015	51.72	52.45	51.44	51.89
5824	NASDAQ	JBSS	Tue, Jul 21, 2015	53.62	53.93	51.32	52.06
5823	NASDAQ	JBSS	Mon, Jul 20, 2015	53.49	53.98	53.20	53.46
5822	NASDAQ	JBSS	Fri, Jul 17, 2015	53.79	54.14	52.91	53.75
5821	NASDAQ	JBSS	Thu, Jul 16, 2015	51.70	54.63	51.70	53.93
5820	NASDAQ	JBSS	Wed, Jul 15, 2015	54.96	54.96	51.22	51.64
5819	NASDAQ	JBSS	Tue, Jul 14, 2015	55.05	57.23	54.56	55.01
5818	NASDAQ	JBSS	Mon, Jul 13, 2015	54.07	55.15	53.49	54.74
5817	NASDAQ	JBSS	Fri, Jul 10, 2015	52.81	54.23	52.81	54.22
5816	NASDAQ	JBSS	Thu, Jul 9, 2015	52.28	52.95	51.86	52.28
5815	NASDAQ	JBSS	Wed, Jul 8, 2015	53.49	53.49	51.10	51.54
5814	NASDAQ	JBSS	Tue, Jul 7, 2015	51.29	53.75	51.15	53.65
5813	NASDAQ	JBSS	Mon, Jul 6, 2015	51.28	52.56	50.95	51.45
5812	NASDAQ	JBSS	Thu, Jul 2, 2015	52.15	52.94	50.77	51.40
5811	NASDAQ	JBSS	Wed, Jul 1, 2015	52.20	52.51	50.98	52.10
5810	NASDAQ	JBSS	Tue, Jun 30, 2015	52.77	52.90	50.85	51.90
5809	NASDAQ	JBSS	Mon, Jun 29, 2015	53.28	53.54	51.87	52.50
5808	NASDAQ	JBSS	Fri, Jun 26, 2015	54.66	54.90	53.13	53.28
5807	NASDAQ	JBSS	Thu, Jun 25, 2015	54.22	55.31	52.27	54.40
5806	NASDAQ	JBSS	Wed, Jun 24, 2015	52.69	54.14	51.65	53.77
5805	NASDAQ	JBSS	Tue, Jun 23, 2015	52.50	54.39	51.76	53.17
5804	NASDAQ	JBSS	Mon, Jun 22, 2015	55.66	55.91	51.52	52.08
5803	NASDAQ	JBSS	Fri, Jun 19, 2015	53.10	55.68	53.10	55.00
5802	NASDAQ	JBSS	Thu, Jun 18, 2015	52.18	53.34	51.95	52.86
5801	NASDAQ	JBSS	Wed, Jun 17, 2015	52.03	52.50	51.48	51.86
5800	NASDAQ	JBSS	Tue, Jun 16, 2015	51.58	52.50	51.02	52.13
5799	NASDAQ	JBSS	Mon, Jun 15, 2015	51.36	52.39	50.19	51.63
5798	NASDAQ	JBSS	Fri, Jun 12, 2015	51.52	51.99	50.84	51.48
5797	NASDAQ	JBSS	Thu, Jun 11, 2015	50.78	51.94	50.37	51.91
5796	NASDAQ	JBSS	Wed, Jun 10, 2015	51.26	52.09	50.84	50.95
5795	NASDAQ	JBSS	Tue, Jun 9, 2015	50.92	51.00	50.18	50.79
5794	NASDAQ	JBSS	Mon, Jun 8, 2015	51.46	51.65	50.67	50.82
5793	NASDAQ	JBSS	Fri, Jun 5, 2015	51.24	51.52	50.62	51.46
5792	NASDAQ	JBSS	Thu, Jun 4, 2015	51.94	51.94	50.81	51.50
5791	NASDAQ	JBSS	Wed, Jun 3, 2015	51.25	52.79	51.24	52.27
5790	NASDAQ	JBSS	Tue, Jun 2, 2015	50.56	51.66	50.50	51.30
5789	NASDAQ	JBSS	Mon, Jun 1, 2015	51.03	51.03	50.31	50.59
5788	NASDAQ	JBSS	Fri, May 29, 2015	50.53	51.20	50.04	50.61
5787	NASDAQ	JBSS	Thu, May 28, 2015	51.60	51.60	49.94	50.49
5786	NASDAQ	JBSS	Wed, May 27, 2015	50.00	52.00	49.86	51.84
5785	NASDAQ	JBSS	Tue, May 26, 2015	50.23	50.72	49.02	50.00
5784	NASDAQ	JBSS	Fri, May 22, 2015	50.09	50.49	49.74	50.33
5783	NASDAQ	JBSS	Thu, May 21, 2015	50.08	50.66	49.82	50.25
5782	NASDAQ	JBSS	Wed, May 20, 2015	50.30	50.62	49.90	50.27
5781	NASDAQ	JBSS	Tue, May 19, 2015	50.23	50.23	49.21	50.01
5780	NASDAQ	JBSS	Mon, May 18, 2015	50.51	50.76	49.51	50.24
5779	NASDAQ	JBSS	Fri, May 15, 2015	51.15	51.42	50.18	50.81
5778	NASDAQ	JBSS	Thu, May 14, 2015	50.08	51.99	49.92	51.55
5777	NASDAQ	JBSS	Wed, May 13, 2015	50.11	50.23	49.13	50.03
5776	NASDAQ	JBSS	Tue, May 12, 2015	49.96	50.06	49.03	49.76
5775	NASDAQ	JBSS	Mon, May 11, 2015	50.56	50.94	49.83	50.02
5774	NASDAQ	JBSS	Fri, May 8, 2015	50.71	50.71	49.16	50.22
5773	NASDAQ	JBSS	Thu, May 7, 2015	50.44	50.61	49.47	50.14
5772	NASDAQ	JBSS	Wed, May 6, 2015	49.65	50.34	48.64	50.26
5771	NASDAQ	JBSS	Tue, May 5, 2015	49.66	50.22	49.02	49.83
5770	NASDAQ	JBSS	Mon, May 4, 2015	52.33	53.64	49.24	49.37
5769	NASDAQ	JBSS	Fri, May 1, 2015	51.96	52.82	50.85	51.85
5768	NASDAQ	JBSS	Thu, Apr 30, 2015	53.22	53.63	51.00	52.01
5767	NASDAQ	JBSS	Wed, Apr 29, 2015	51.38	54.29	51.21	53.53
5766	NASDAQ	JBSS	Tue, Apr 28, 2015	50.01	51.80	45.66	51.51
5765	NASDAQ	JBSS	Mon, Apr 27, 2015	48.34	48.34	46.56	48.06
5764	NASDAQ	JBSS	Fri, Apr 24, 2015	48.15	48.36	47.47	48.02
5763	NASDAQ	JBSS	Thu, Apr 23, 2015	48.06	48.23	47.35	48.06
5762	NASDAQ	JBSS	Wed, Apr 22, 2015	47.01	48.65	46.20	48.11
5761	NASDAQ	JBSS	Tue, Apr 21, 2015	49.53	49.94	46.57	47.54
5760	NASDAQ	JBSS	Mon, Apr 20, 2015	48.60	49.37	48.60	49.23
5759	NASDAQ	JBSS	Fri, Apr 17, 2015	47.88	48.59	47.40	48.50
5758	NASDAQ	JBSS	Thu, Apr 16, 2015	47.59	48.45	47.00	48.25
5757	NASDAQ	JBSS	Wed, Apr 15, 2015	47.08	48.05	46.90	47.67
5756	NASDAQ	JBSS	Tue, Apr 14, 2015	46.73	47.10	46.44	46.77
5755	NASDAQ	JBSS	Mon, Apr 13, 2015	46.77	46.78	46.16	46.67
5754	NASDAQ	JBSS	Fri, Apr 10, 2015	45.91	46.84	45.43	46.61
5753	NASDAQ	JBSS	Thu, Apr 9, 2015	45.59	45.82	44.81	45.68
5752	NASDAQ	JBSS	Wed, Apr 8, 2015	45.22	45.50	44.63	45.42
5751	NASDAQ	JBSS	Tue, Apr 7, 2015	45.14	45.45	44.11	45.00
5750	NASDAQ	JBSS	Mon, Apr 6, 2015	43.98	45.17	43.23	45.04
5749	NASDAQ	JBSS	Thu, Apr 2, 2015	43.58	44.58	43.48	43.99
5748	NASDAQ	JBSS	Wed, Apr 1, 2015	43.24	43.60	42.75	43.31
5747	NASDAQ	JBSS	Tue, Mar 31, 2015	43.50	43.50	42.86	43.10
5746	NASDAQ	JBSS	Mon, Mar 30, 2015	42.90	44.27	42.90	43.50
5745	NASDAQ	JBSS	Fri, Mar 27, 2015	41.05	42.99	41.05	42.74
5744	NASDAQ	JBSS	Thu, Mar 26, 2015	40.25	41.33	40.25	41.01
5743	NASDAQ	JBSS	Wed, Mar 25, 2015	39.99	41.31	39.36	40.12
5742	NASDAQ	JBSS	Tue, Mar 24, 2015	39.20	39.97	39.00	39.60
5741	NASDAQ	JBSS	Mon, Mar 23, 2015	37.75	39.50	37.34	38.88
5740	NASDAQ	JBSS	Fri, Mar 20, 2015	37.07	37.74	36.85	37.60
5739	NASDAQ	JBSS	Thu, Mar 19, 2015	37.20	37.44	36.44	36.79
5738	NASDAQ	JBSS	Wed, Mar 18, 2015	37.01	37.40	36.35	37.16
5737	NASDAQ	JBSS	Tue, Mar 17, 2015	36.79	37.15	36.26	37.00
5736	NASDAQ	JBSS	Mon, Mar 16, 2015	37.39	37.53	36.28	36.87
5735	NASDAQ	JBSS	Fri, Mar 13, 2015	37.65	37.81	36.22	37.22
5734	NASDAQ	JBSS	Thu, Mar 12, 2015	36.15	37.74	36.15	37.58
5733	NASDAQ	JBSS	Wed, Mar 11, 2015	36.77	37.04	35.70	35.83
5732	NASDAQ	JBSS	Tue, Mar 10, 2015	36.18	36.91	35.87	36.83
5731	NASDAQ	JBSS	Mon, Mar 9, 2015	35.10	36.85	35.06	36.28
5730	NASDAQ	JBSS	Fri, Mar 6, 2015	36.72	36.75	35.10	35.14
5729	NASDAQ	JBSS	Thu, Mar 5, 2015	36.18	37.29	35.77	36.75
5728	NASDAQ	JBSS	Wed, Mar 4, 2015	36.18	36.34	35.75	36.04
5727	NASDAQ	JBSS	Tue, Mar 3, 2015	36.58	36.58	35.75	36.18
5726	NASDAQ	JBSS	Mon, Mar 2, 2015	37.12	37.53	36.50	36.55
5725	NASDAQ	JBSS	Fri, Feb 27, 2015	37.29	37.55	36.76	37.05
5724	NASDAQ	JBSS	Thu, Feb 26, 2015	36.85	37.64	36.83	37.07
5723	NASDAQ	JBSS	Wed, Feb 25, 2015	38.12	38.12	36.87	36.97
5722	NASDAQ	JBSS	Tue, Feb 24, 2015	36.50	38.22	35.91	37.93
5721	NASDAQ	JBSS	Mon, Feb 23, 2015	35.99	36.96	35.96	36.55
5720	NASDAQ	JBSS	Fri, Feb 20, 2015	35.83	36.45	35.58	36.04
5719	NASDAQ	JBSS	Thu, Feb 19, 2015	36.03	36.57	35.63	35.71
5718	NASDAQ	JBSS	Wed, Feb 18, 2015	36.13	36.32	35.61	36.18
5717	NASDAQ	JBSS	Tue, Feb 17, 2015	37.15	37.24	35.65	36.04
5716	NASDAQ	JBSS	Fri, Feb 13, 2015	37.65	37.65	36.52	37.24
5715	NASDAQ	JBSS	Thu, Feb 12, 2015	37.83	37.83	36.14	37.50
5714	NASDAQ	JBSS	Wed, Feb 11, 2015	38.22	38.26	37.17	37.59
5713	NASDAQ	JBSS	Tue, Feb 10, 2015	37.41	38.18	37.23	38.14
5712	NASDAQ	JBSS	Mon, Feb 9, 2015	36.81	37.45	36.30	37.29
5711	NASDAQ	JBSS	Fri, Feb 6, 2015	37.09	37.34	36.46	37.05
5710	NASDAQ	JBSS	Thu, Feb 5, 2015	38.00	38.00	36.24	37.15
5709	NASDAQ	JBSS	Wed, Feb 4, 2015	37.60	38.59	37.17	37.75
5708	NASDAQ	JBSS	Tue, Feb 3, 2015	36.12	37.94	36.12	37.86
5707	NASDAQ	JBSS	Mon, Feb 2, 2015	35.96	36.50	35.11	36.40
5706	NASDAQ	JBSS	Fri, Jan 30, 2015	36.13	37.33	35.71	36.47
5705	NASDAQ	JBSS	Thu, Jan 29, 2015	37.03	37.03	34.80	36.48
5704	NASDAQ	JBSS	Wed, Jan 28, 2015	37.50	37.77	36.72	37.03
5703	NASDAQ	JBSS	Tue, Jan 27, 2015	37.53	37.90	35.47	37.50
5702	NASDAQ	JBSS	Mon, Jan 26, 2015	38.59	38.93	36.28	37.55
5701	NASDAQ	JBSS	Fri, Jan 23, 2015	42.41	42.41	37.98	38.98
5700	NASDAQ	JBSS	Thu, Jan 22, 2015	43.54	44.08	41.85	42.28
5699	NASDAQ	JBSS	Wed, Jan 21, 2015	43.99	44.31	42.75	43.68
5698	NASDAQ	JBSS	Tue, Jan 20, 2015	42.86	43.94	42.42	43.70
5697	NASDAQ	JBSS	Fri, Jan 16, 2015	41.40	42.72	40.94	42.66
5696	NASDAQ	JBSS	Thu, Jan 15, 2015	41.63	42.03	40.97	41.47
5695	NASDAQ	JBSS	Wed, Jan 14, 2015	41.83	41.86	41.24	41.46
5694	NASDAQ	JBSS	Tue, Jan 13, 2015	41.89	42.30	41.18	41.93
5693	NASDAQ	JBSS	Mon, Jan 12, 2015	43.20	43.25	40.91	41.63
5692	NASDAQ	JBSS	Fri, Jan 9, 2015	43.27	43.65	42.78	43.17
5691	NASDAQ	JBSS	Thu, Jan 8, 2015	42.84	43.55	42.70	43.15
5690	NASDAQ	JBSS	Wed, Jan 7, 2015	42.81	43.64	42.61	42.75
5689	NASDAQ	JBSS	Tue, Jan 6, 2015	42.68	43.47	42.43	42.70
5688	NASDAQ	JBSS	Mon, Jan 5, 2015	41.00	42.89	40.94	42.70
5687	NASDAQ	JBSS	Fri, Jan 2, 2015	45.29	45.38	39.52	41.09
5686	NASDAQ	JBSS	Wed, Dec 31, 2014	47.96	47.96	45.20	45.50
5685	NASDAQ	JBSS	Tue, Dec 30, 2014	47.65	48.66	47.25	47.64
5684	NASDAQ	JBSS	Mon, Dec 29, 2014	47.16	47.99	46.53	47.55
5683	NASDAQ	JBSS	Fri, Dec 26, 2014	47.95	48.58	47.06	47.62
5682	NASDAQ	JBSS	Wed, Dec 24, 2014	47.50	47.95	47.40	47.91
5681	NASDAQ	JBSS	Tue, Dec 23, 2014	47.36	47.80	47.04	47.30
5680	NASDAQ	JBSS	Mon, Dec 22, 2014	45.70	47.20	45.70	47.04
5679	NASDAQ	JBSS	Fri, Dec 19, 2014	46.70	47.99	45.32	45.85
5678	NASDAQ	JBSS	Thu, Dec 18, 2014	45.74	46.89	45.26	46.81
5677	NASDAQ	JBSS	Wed, Dec 17, 2014	44.85	45.68	44.39	45.37
5676	NASDAQ	JBSS	Tue, Dec 16, 2014	44.52	44.99	44.44	44.54
5675	NASDAQ	JBSS	Mon, Dec 15, 2014	44.14	44.89	43.56	44.44
5674	NASDAQ	JBSS	Fri, Dec 12, 2014	44.53	45.40	43.96	44.15
5673	NASDAQ	JBSS	Thu, Dec 11, 2014	44.26	46.00	44.18	44.96
5672	NASDAQ	JBSS	Wed, Dec 10, 2014	44.20	44.47	43.70	44.08
5671	NASDAQ	JBSS	Tue, Dec 9, 2014	42.68	44.43	42.68	44.27
5670	NASDAQ	JBSS	Mon, Dec 8, 2014	43.46	43.84	42.71	43.35
5669	NASDAQ	JBSS	Fri, Dec 5, 2014	43.50	44.25	43.01	43.43
5668	NASDAQ	JBSS	Thu, Dec 4, 2014	43.11	43.92	40.82	43.27
5667	NASDAQ	JBSS	Wed, Dec 3, 2014	41.99	43.10	41.47	42.98
5666	NASDAQ	JBSS	Tue, Dec 2, 2014	40.87	42.06	40.87	42.02
5665	NASDAQ	JBSS	Mon, Dec 1, 2014	40.30	41.36	38.90	40.83
5664	NASDAQ	JBSS	Fri, Nov 28, 2014	41.85	42.49	41.44	41.82
5663	NASDAQ	JBSS	Wed, Nov 26, 2014	40.17	41.92	39.92	41.85
5662	NASDAQ	JBSS	Tue, Nov 25, 2014	39.55	40.13	39.44	39.92
5661	NASDAQ	JBSS	Mon, Nov 24, 2014	39.00	39.56	38.88	39.41
5660	NASDAQ	JBSS	Fri, Nov 21, 2014	39.68	39.68	38.64	38.87
5659	NASDAQ	JBSS	Thu, Nov 20, 2014	39.38	39.71	38.89	39.03
5658	NASDAQ	JBSS	Wed, Nov 19, 2014	39.45	39.69	39.06	39.43
5657	NASDAQ	JBSS	Tue, Nov 18, 2014	38.48	39.42	38.30	39.15
5656	NASDAQ	JBSS	Mon, Nov 17, 2014	37.94	38.92	37.80	38.30
5655	NASDAQ	JBSS	Fri, Nov 14, 2014	37.13	38.34	37.03	37.91
5654	NASDAQ	JBSS	Thu, Nov 13, 2014	37.00	37.18	37.00	37.09
5653	NASDAQ	JBSS	Wed, Nov 12, 2014	36.81	37.11	36.42	37.00
5652	NASDAQ	JBSS	Tue, Nov 11, 2014	37.18	37.17	36.44	36.81
5651	NASDAQ	JBSS	Mon, Nov 10, 2014	36.51	36.98	36.15	36.93
5650	NASDAQ	JBSS	Fri, Nov 7, 2014	36.85	36.85	36.10	36.53
5649	NASDAQ	JBSS	Thu, Nov 6, 2014	36.86	37.06	36.61	36.91
5648	NASDAQ	JBSS	Wed, Nov 5, 2014	37.09	37.17	36.57	36.86
5647	NASDAQ	JBSS	Tue, Nov 4, 2014	36.70	37.01	36.70	36.81
5646	NASDAQ	JBSS	Mon, Nov 3, 2014	37.14	37.16	36.64	36.80
5645	NASDAQ	JBSS	Fri, Oct 31, 2014	37.06	37.35	36.62	37.15
5644	NASDAQ	JBSS	Thu, Oct 30, 2014	36.28	36.42	36.03	36.35
5643	NASDAQ	JBSS	Wed, Oct 29, 2014	36.49	36.78	36.21	36.32
5642	NASDAQ	JBSS	Tue, Oct 28, 2014	34.96	36.22	34.44	36.15
5641	NASDAQ	JBSS	Mon, Oct 27, 2014	33.33	34.80	33.27	34.57
5640	NASDAQ	JBSS	Fri, Oct 24, 2014	33.30	33.51	30.53	33.19
5639	NASDAQ	JBSS	Thu, Oct 23, 2014	35.17	35.99	34.93	35.26
5638	NASDAQ	JBSS	Wed, Oct 22, 2014	35.20	35.38	34.58	34.91
5637	NASDAQ	JBSS	Tue, Oct 21, 2014	34.96	35.98	34.96	35.33
5636	NASDAQ	JBSS	Mon, Oct 20, 2014	34.80	35.54	34.37	34.95
5635	NASDAQ	JBSS	Fri, Oct 17, 2014	35.60	35.69	34.83	34.93
5634	NASDAQ	JBSS	Thu, Oct 16, 2014	35.65	36.15	34.81	35.11
5633	NASDAQ	JBSS	Wed, Oct 15, 2014	35.82	36.36	35.48	35.88
5632	NASDAQ	JBSS	Tue, Oct 14, 2014	34.20	36.34	34.20	36.00
5631	NASDAQ	JBSS	Mon, Oct 13, 2014	32.70	34.52	32.70	34.19
5630	NASDAQ	JBSS	Fri, Oct 10, 2014	32.02	33.19	32.02	32.75
5629	NASDAQ	JBSS	Thu, Oct 9, 2014	32.61	32.88	32.01	32.18
5628	NASDAQ	JBSS	Wed, Oct 8, 2014	32.07	32.86	32.07	32.74
5627	NASDAQ	JBSS	Tue, Oct 7, 2014	32.13	32.49	32.06	32.12
5626	NASDAQ	JBSS	Mon, Oct 6, 2014	32.37	32.50	31.88	32.21
5625	NASDAQ	JBSS	Fri, Oct 3, 2014	31.82	32.50	31.82	32.40
5624	NASDAQ	JBSS	Thu, Oct 2, 2014	31.54	31.65	31.38	31.56
5623	NASDAQ	JBSS	Wed, Oct 1, 2014	32.37	32.37	31.42	31.67
5622	NASDAQ	JBSS	Tue, Sep 30, 2014	32.59	32.79	32.24	32.36
5621	NASDAQ	JBSS	Mon, Sep 29, 2014	32.24	32.85	32.24	32.60
5620	NASDAQ	JBSS	Fri, Sep 26, 2014	32.35	32.71	32.35	32.51
5619	NASDAQ	JBSS	Thu, Sep 25, 2014	32.43	32.63	31.95	32.39
5618	NASDAQ	JBSS	Wed, Sep 24, 2014	32.13	32.70	32.13	32.51
5617	NASDAQ	JBSS	Tue, Sep 23, 2014	31.19	32.50	31.19	32.10
5616	NASDAQ	JBSS	Mon, Sep 22, 2014	31.44	31.60	31.05	31.27
5615	NASDAQ	JBSS	Fri, Sep 19, 2014	32.26	32.28	31.12	31.46
5614	NASDAQ	JBSS	Thu, Sep 18, 2014	32.16	32.28	31.91	32.19
5613	NASDAQ	JBSS	Wed, Sep 17, 2014	32.06	32.35	31.86	31.98
5612	NASDAQ	JBSS	Tue, Sep 16, 2014	32.32	32.56	31.97	32.16
5611	NASDAQ	JBSS	Mon, Sep 15, 2014	32.93	32.94	32.31	32.40
5610	NASDAQ	JBSS	Fri, Sep 12, 2014	32.42	32.85	32.42	32.74
5609	NASDAQ	JBSS	Thu, Sep 11, 2014	32.11	32.73	32.27	32.52
5608	NASDAQ	JBSS	Wed, Sep 10, 2014	31.89	32.49	31.82	32.34
5607	NASDAQ	JBSS	Tue, Sep 9, 2014	31.86	32.14	31.79	31.84
5606	NASDAQ	JBSS	Mon, Sep 8, 2014	31.80	31.88	31.56	31.82
5605	NASDAQ	JBSS	Fri, Sep 5, 2014	31.96	32.07	31.61	31.82
5604	NASDAQ	JBSS	Thu, Sep 4, 2014	32.00	32.49	32.00	32.00
5603	NASDAQ	JBSS	Wed, Sep 3, 2014	31.87	32.14	31.86	31.90
5602	NASDAQ	JBSS	Tue, Sep 2, 2014	30.99	32.00	30.94	31.88
5601	NASDAQ	JBSS	Fri, Aug 29, 2014	30.62	31.00	30.34	30.76
5600	NASDAQ	JBSS	Thu, Aug 28, 2014	31.09	31.21	30.26	30.62
5599	NASDAQ	JBSS	Wed, Aug 27, 2014	31.35	31.49	30.86	31.24
5598	NASDAQ	JBSS	Tue, Aug 26, 2014	31.23	31.42	31.12	31.35
5597	NASDAQ	JBSS	Mon, Aug 25, 2014	30.51	31.40	30.47	31.23
5596	NASDAQ	JBSS	Fri, Aug 22, 2014	29.54	30.25	29.50	30.24
5595	NASDAQ	JBSS	Thu, Aug 21, 2014	29.72	29.72	29.03	29.63
5594	NASDAQ	JBSS	Wed, Aug 20, 2014	29.23	29.75	28.60	29.57
5593	NASDAQ	JBSS	Tue, Aug 19, 2014	29.18	29.23	28.19	28.43
5592	NASDAQ	JBSS	Mon, Aug 18, 2014	28.33	28.98	28.29	28.88
5591	NASDAQ	JBSS	Fri, Aug 15, 2014	27.66	28.06	27.66	27.98
5590	NASDAQ	JBSS	Thu, Aug 14, 2014	27.04	27.46	26.99	27.34
5589	NASDAQ	JBSS	Wed, Aug 13, 2014	26.10	27.21	26.10	27.06
5588	NASDAQ	JBSS	Tue, Aug 12, 2014	26.13	26.30	26.01	26.03
5587	NASDAQ	JBSS	Mon, Aug 11, 2014	25.83	26.31	25.75	26.18
5586	NASDAQ	JBSS	Fri, Aug 8, 2014	25.57	25.90	25.51	25.87
5585	NASDAQ	JBSS	Thu, Aug 7, 2014	25.68	25.88	25.55	25.60
5584	NASDAQ	JBSS	Wed, Aug 6, 2014	25.46	25.72	25.46	25.57
5583	NASDAQ	JBSS	Tue, Aug 5, 2014	26.00	26.15	25.50	25.73
5582	NASDAQ	JBSS	Mon, Aug 4, 2014	25.32	26.29	25.32	26.00
5581	NASDAQ	JBSS	Fri, Aug 1, 2014	26.37	26.37	25.26	25.36
5580	NASDAQ	JBSS	Thu, Jul 31, 2014	26.70	26.76	26.10	26.45
5579	NASDAQ	JBSS	Wed, Jul 30, 2014	26.75	26.88	26.55	26.72
5578	NASDAQ	JBSS	Tue, Jul 29, 2014	26.65	26.84	26.36	26.62
5577	NASDAQ	JBSS	Mon, Jul 28, 2014	26.63	26.71	26.45	26.50
5576	NASDAQ	JBSS	Fri, Jul 25, 2014	26.50	26.58	26.25	26.51
5575	NASDAQ	JBSS	Thu, Jul 24, 2014	26.67	26.74	26.24	26.56
5574	NASDAQ	JBSS	Wed, Jul 23, 2014	26.65	26.80	26.45	26.63
5573	NASDAQ	JBSS	Tue, Jul 22, 2014	26.31	26.61	26.15	26.58
5572	NASDAQ	JBSS	Mon, Jul 21, 2014	26.82	26.85	26.31	26.38
5571	NASDAQ	JBSS	Fri, Jul 18, 2014	26.25	26.87	26.05	26.84
5570	NASDAQ	JBSS	Thu, Jul 17, 2014	27.00	27.03	26.20	26.34
5569	NASDAQ	JBSS	Wed, Jul 16, 2014	26.99	27.24	26.70	27.07
5568	NASDAQ	JBSS	Tue, Jul 15, 2014	27.12	27.35	26.53	26.81
5567	NASDAQ	JBSS	Mon, Jul 14, 2014	27.55	27.82	27.03	27.20
5566	NASDAQ	JBSS	Fri, Jul 11, 2014	27.03	27.46	26.78	27.31
5565	NASDAQ	JBSS	Thu, Jul 10, 2014	26.74	27.14	26.51	27.03
5564	NASDAQ	JBSS	Wed, Jul 9, 2014	27.30	27.57	27.01	27.07
5563	NASDAQ	JBSS	Tue, Jul 8, 2014	27.58	27.69	27.00	27.25
5562	NASDAQ	JBSS	Mon, Jul 7, 2014	27.64	27.88	27.34	27.68
5561	NASDAQ	JBSS	Thu, Jul 3, 2014	27.39	27.64	27.39	27.64
5560	NASDAQ	JBSS	Wed, Jul 2, 2014	27.29	27.65	27.20	27.24
5559	NASDAQ	JBSS	Tue, Jul 1, 2014	26.44	27.45	26.41	27.19
5558	NASDAQ	JBSS	Mon, Jun 30, 2014	26.26	26.60	26.08	26.47
5557	NASDAQ	JBSS	Fri, Jun 27, 2014	26.16	26.52	25.37	26.36
5556	NASDAQ	JBSS	Thu, Jun 26, 2014	25.75	26.40	25.59	26.36
5555	NASDAQ	JBSS	Wed, Jun 25, 2014	26.24	26.29	25.54	25.73
5554	NASDAQ	JBSS	Tue, Jun 24, 2014	26.47	26.65	26.23	26.27
5553	NASDAQ	JBSS	Mon, Jun 23, 2014	26.59	27.01	26.24	26.40
5552	NASDAQ	JBSS	Fri, Jun 20, 2014	26.73	26.91	26.49	26.70
5551	NASDAQ	JBSS	Thu, Jun 19, 2014	27.23	27.23	26.44	26.59
5550	NASDAQ	JBSS	Wed, Jun 18, 2014	26.98	27.24	26.67	27.04
5549	NASDAQ	JBSS	Tue, Jun 17, 2014	26.57	27.00	26.56	26.94
5548	NASDAQ	JBSS	Mon, Jun 16, 2014	26.49	26.60	26.34	26.50
5547	NASDAQ	JBSS	Fri, Jun 13, 2014	26.43	26.57	26.29	26.52
5546	NASDAQ	JBSS	Thu, Jun 12, 2014	26.44	26.52	26.22	26.37
5545	NASDAQ	JBSS	Wed, Jun 11, 2014	26.38	26.45	26.23	26.41
5544	NASDAQ	JBSS	Tue, Jun 10, 2014	26.29	26.45	26.20	26.39
5543	NASDAQ	JBSS	Mon, Jun 9, 2014	26.03	26.32	25.98	26.28
5542	NASDAQ	JBSS	Fri, Jun 6, 2014	25.90	25.99	25.57	25.97
5541	NASDAQ	JBSS	Thu, Jun 5, 2014	25.33	25.85	24.40	25.77
5540	NASDAQ	JBSS	Wed, Jun 4, 2014	25.04	25.41	25.00	25.40
5539	NASDAQ	JBSS	Tue, Jun 3, 2014	25.47	25.47	25.11	25.15
5538	NASDAQ	JBSS	Mon, Jun 2, 2014	25.68	25.68	25.26	25.49
5537	NASDAQ	JBSS	Fri, May 30, 2014	25.71	25.85	25.50	25.70
5536	NASDAQ	JBSS	Thu, May 29, 2014	25.68	25.97	25.52	25.68
5535	NASDAQ	JBSS	Wed, May 28, 2014	25.93	26.00	25.65	25.71
5534	NASDAQ	JBSS	Tue, May 27, 2014	25.67	26.20	25.67	25.89
5533	NASDAQ	JBSS	Fri, May 23, 2014	25.31	25.68	25.10	25.67
5532	NASDAQ	JBSS	Thu, May 22, 2014	25.48	25.50	25.07	25.17
5531	NASDAQ	JBSS	Wed, May 21, 2014	26.20	26.20	25.30	25.54
5530	NASDAQ	JBSS	Tue, May 20, 2014	27.05	27.50	26.12	26.27
5529	NASDAQ	JBSS	Mon, May 19, 2014	25.72	27.23	25.72	27.09
5528	NASDAQ	JBSS	Fri, May 16, 2014	25.67	25.90	25.49	25.72
5527	NASDAQ	JBSS	Thu, May 15, 2014	25.89	25.95	25.60	25.73
5526	NASDAQ	JBSS	Wed, May 14, 2014	25.85	26.17	25.51	25.97
5525	NASDAQ	JBSS	Tue, May 13, 2014	25.74	25.94	25.61	25.80
5524	NASDAQ	JBSS	Mon, May 12, 2014	25.00	25.70	25.00	25.67
5523	NASDAQ	JBSS	Fri, May 9, 2014	24.29	25.00	24.29	24.90
5522	NASDAQ	JBSS	Thu, May 8, 2014	24.25	24.58	24.25	24.49
5521	NASDAQ	JBSS	Wed, May 7, 2014	24.36	24.42	24.20	24.33
5520	NASDAQ	JBSS	Tue, May 6, 2014	24.11	24.42	24.00	24.35
5519	NASDAQ	JBSS	Mon, May 5, 2014	23.77	24.22	23.50	24.10
5518	NASDAQ	JBSS	Fri, May 2, 2014	23.94	23.94	23.75	23.84
5517	NASDAQ	JBSS	Thu, May 1, 2014	23.35	25.41	23.35	24.00
5516	NASDAQ	JBSS	Wed, Apr 30, 2014	23.03	23.73	23.00	23.19
5515	NASDAQ	JBSS	Tue, Apr 29, 2014	22.82	23.43	22.67	23.01
5514	NASDAQ	JBSS	Mon, Apr 28, 2014	22.82	22.86	22.51	22.66
5513	NASDAQ	JBSS	Fri, Apr 25, 2014	23.31	23.36	22.82	22.85
5512	NASDAQ	JBSS	Thu, Apr 24, 2014	23.25	23.37	23.13	23.34
5511	NASDAQ	JBSS	Wed, Apr 23, 2014	23.49	23.52	23.25	23.27
5510	NASDAQ	JBSS	Tue, Apr 22, 2014	23.28	23.62	23.27	23.42
5509	NASDAQ	JBSS	Mon, Apr 21, 2014	23.26	23.33	23.16	23.28
5508	NASDAQ	JBSS	Thu, Apr 17, 2014	23.02	23.52	23.00	23.40
5507	NASDAQ	JBSS	Wed, Apr 16, 2014	23.11	23.16	22.82	23.14
5506	NASDAQ	JBSS	Tue, Apr 15, 2014	23.50	23.60	22.86	23.05
5505	NASDAQ	JBSS	Mon, Apr 14, 2014	23.36	23.55	23.20	23.34
5504	NASDAQ	JBSS	Fri, Apr 11, 2014	22.63	23.30	22.56	23.21
5503	NASDAQ	JBSS	Thu, Apr 10, 2014	23.00	23.11	22.78	22.85
5502	NASDAQ	JBSS	Wed, Apr 9, 2014	23.07	23.25	23.00	23.03
5501	NASDAQ	JBSS	Tue, Apr 8, 2014	22.84	23.33	22.78	23.05
5500	NASDAQ	JBSS	Mon, Apr 7, 2014	22.69	22.98	22.52	22.65
5499	NASDAQ	JBSS	Fri, Apr 4, 2014	23.55	23.55	22.55	22.84
5498	NASDAQ	JBSS	Thu, Apr 3, 2014	23.60	23.66	23.21	23.36
5497	NASDAQ	JBSS	Wed, Apr 2, 2014	23.32	23.58	23.29	23.40
5496	NASDAQ	JBSS	Tue, Apr 1, 2014	23.03	23.28	23.01	23.24
5495	NASDAQ	JBSS	Mon, Mar 31, 2014	22.54	23.30	22.43	23.02
5494	NASDAQ	JBSS	Fri, Mar 28, 2014	22.70	23.65	22.28	22.51
5493	NASDAQ	JBSS	Thu, Mar 27, 2014	22.63	23.00	22.22	22.75
5492	NASDAQ	JBSS	Wed, Mar 26, 2014	23.26	23.26	22.53	22.54
5491	NASDAQ	JBSS	Tue, Mar 25, 2014	22.17	23.48	22.17	23.15
5490	NASDAQ	JBSS	Mon, Mar 24, 2014	22.18	22.25	21.58	22.17
5489	NASDAQ	JBSS	Fri, Mar 21, 2014	22.33	22.64	22.00	22.13
5488	NASDAQ	JBSS	Thu, Mar 20, 2014	22.51	22.86	22.00	22.32
5487	NASDAQ	JBSS	Wed, Mar 19, 2014	22.72	22.72	22.42	22.44
5486	NASDAQ	JBSS	Tue, Mar 18, 2014	22.26	22.68	22.03	22.68
5485	NASDAQ	JBSS	Mon, Mar 17, 2014	22.69	22.81	22.21	22.26
5484	NASDAQ	JBSS	Fri, Mar 14, 2014	22.18	22.52	22.18	22.45
5483	NASDAQ	JBSS	Thu, Mar 13, 2014	22.92	22.75	22.05	22.18
5482	NASDAQ	JBSS	Wed, Mar 12, 2014	22.63	22.85	22.54	22.76
5481	NASDAQ	JBSS	Tue, Mar 11, 2014	23.33	23.33	22.67	22.70
5480	NASDAQ	JBSS	Mon, Mar 10, 2014	23.13	23.28	22.87	23.25
5479	NASDAQ	JBSS	Fri, Mar 7, 2014	23.13	23.57	23.04	23.07
5478	NASDAQ	JBSS	Thu, Mar 6, 2014	23.51	23.63	23.04	23.14
5477	NASDAQ	JBSS	Wed, Mar 5, 2014	23.70	23.70	23.16	23.37
5476	NASDAQ	JBSS	Tue, Mar 4, 2014	23.99	24.20	23.63	23.84
5475	NASDAQ	JBSS	Mon, Mar 3, 2014	24.13	24.35	23.62	23.65
5474	NASDAQ	JBSS	Fri, Feb 28, 2014	23.67	24.40	23.67	24.25
5473	NASDAQ	JBSS	Thu, Feb 27, 2014	23.55	23.77	23.48	23.61
5472	NASDAQ	JBSS	Wed, Feb 26, 2014	23.24	23.71	23.00	23.50
5471	NASDAQ	JBSS	Tue, Feb 25, 2014	22.96	23.49	22.78	23.29
5470	NASDAQ	JBSS	Mon, Feb 24, 2014	22.74	23.09	22.66	23.02
5469	NASDAQ	JBSS	Fri, Feb 21, 2014	22.97	23.18	22.81	22.90
5468	NASDAQ	JBSS	Thu, Feb 20, 2014	22.64	22.97	22.04	22.81
5467	NASDAQ	JBSS	Wed, Feb 19, 2014	22.81	22.97	22.42	22.51
5466	NASDAQ	JBSS	Tue, Feb 18, 2014	22.35	23.24	22.35	22.81
5465	NASDAQ	JBSS	Fri, Feb 14, 2014	22.38	22.99	22.31	22.35
5464	NASDAQ	JBSS	Thu, Feb 13, 2014	21.61	23.25	21.58	22.35
5463	NASDAQ	JBSS	Wed, Feb 12, 2014	21.36	21.92	21.20	21.74
5462	NASDAQ	JBSS	Tue, Feb 11, 2014	21.78	22.06	21.30	21.41
5461	NASDAQ	JBSS	Mon, Feb 10, 2014	21.82	21.90	21.51	21.83
5460	NASDAQ	JBSS	Fri, Feb 7, 2014	21.74	22.10	21.60	21.92
5459	NASDAQ	JBSS	Thu, Feb 6, 2014	21.90	22.24	21.73	21.76
5458	NASDAQ	JBSS	Wed, Feb 5, 2014	22.10	22.40	21.55	21.77
5457	NASDAQ	JBSS	Tue, Feb 4, 2014	22.23	22.35	21.86	22.20
5456	NASDAQ	JBSS	Mon, Feb 3, 2014	23.16	24.01	21.82	22.21
5455	NASDAQ	JBSS	Fri, Jan 31, 2014	23.60	24.15	23.07	23.15
5454	NASDAQ	JBSS	Thu, Jan 30, 2014	22.52	24.42	22.50	23.97
5453	NASDAQ	JBSS	Wed, Jan 29, 2014	22.74	23.22	22.63	22.80
5452	NASDAQ	JBSS	Tue, Jan 28, 2014	23.06	23.18	22.70	23.02
5451	NASDAQ	JBSS	Mon, Jan 27, 2014	23.43	23.43	22.98	22.99
5450	NASDAQ	JBSS	Fri, Jan 24, 2014	23.25	23.57	23.25	23.29
5449	NASDAQ	JBSS	Thu, Jan 23, 2014	23.41	23.64	23.25	23.40
5448	NASDAQ	JBSS	Wed, Jan 22, 2014	23.52	23.89	23.31	23.57
5447	NASDAQ	JBSS	Tue, Jan 21, 2014	23.57	23.65	23.41	23.58
5446	NASDAQ	JBSS	Fri, Jan 17, 2014	23.52	23.64	23.35	23.48
5445	NASDAQ	JBSS	Thu, Jan 16, 2014	23.46	23.65	23.31	23.55
5444	NASDAQ	JBSS	Wed, Jan 15, 2014	23.12	23.88	23.12	23.53
5443	NASDAQ	JBSS	Tue, Jan 14, 2014	23.20	23.28	22.96	23.12
5442	NASDAQ	JBSS	Mon, Jan 13, 2014	22.70	23.18	22.70	23.18
5441	NASDAQ	JBSS	Fri, Jan 10, 2014	22.65	22.97	22.54	22.72
5440	NASDAQ	JBSS	Thu, Jan 9, 2014	23.36	23.36	22.52	22.59
5439	NASDAQ	JBSS	Wed, Jan 8, 2014	23.49	23.53	23.00	23.20
5438	NASDAQ	JBSS	Tue, Jan 7, 2014	23.07	23.90	23.07	23.59
5437	NASDAQ	JBSS	Mon, Jan 6, 2014	23.89	23.93	23.00	23.04
5436	NASDAQ	JBSS	Fri, Jan 3, 2014	24.04	24.33	23.94	23.95
5435	NASDAQ	JBSS	Thu, Jan 2, 2014	24.47	24.47	23.95	24.02
5434	NASDAQ	JBSS	Tue, Dec 31, 2013	24.93	24.93	24.53	24.68
5433	NASDAQ	JBSS	Mon, Dec 30, 2013	25.06	25.06	24.74	24.86
5432	NASDAQ	JBSS	Fri, Dec 27, 2013	25.43	25.66	24.90	25.03
5431	NASDAQ	JBSS	Thu, Dec 26, 2013	25.19	25.49	25.04	25.33
5430	NASDAQ	JBSS	Tue, Dec 24, 2013	25.55	25.55	25.13	25.13
5429	NASDAQ	JBSS	Mon, Dec 23, 2013	25.50	25.99	25.46	25.57
5428	NASDAQ	JBSS	Fri, Dec 20, 2013	25.05	25.85	25.00	25.42
5427	NASDAQ	JBSS	Thu, Dec 19, 2013	24.35	25.64	24.22	24.93
5426	NASDAQ	JBSS	Wed, Dec 18, 2013	24.26	24.44	23.98	24.37
5425	NASDAQ	JBSS	Tue, Dec 17, 2013	24.18	24.34	24.00	24.12
5424	NASDAQ	JBSS	Mon, Dec 16, 2013	24.25	24.54	24.10	24.28
5423	NASDAQ	JBSS	Fri, Dec 13, 2013	24.32	24.32	24.03	24.21
5422	NASDAQ	JBSS	Thu, Dec 12, 2013	23.90	24.35	23.83	24.32
5421	NASDAQ	JBSS	Wed, Dec 11, 2013	23.90	24.01	23.70	23.92
5420	NASDAQ	JBSS	Tue, Dec 10, 2013	24.32	24.34	23.78	23.86
5419	NASDAQ	JBSS	Mon, Dec 9, 2013	24.83	24.91	24.34	24.46
5418	NASDAQ	JBSS	Fri, Dec 6, 2013	24.96	25.16	24.59	24.73
5417	NASDAQ	JBSS	Thu, Dec 5, 2013	25.60	25.70	24.53	24.80
5416	NASDAQ	JBSS	Wed, Dec 4, 2013	25.66	25.90	25.35	25.63
5415	NASDAQ	JBSS	Tue, Dec 3, 2013	25.62	25.83	25.51	25.69
5414	NASDAQ	JBSS	Mon, Dec 2, 2013	25.66	26.00	25.54	25.57
5413	NASDAQ	JBSS	Fri, Nov 29, 2013	25.58	25.97	25.42	25.49
5412	NASDAQ	JBSS	Wed, Nov 27, 2013	24.41	25.49	24.41	25.32
5411	NASDAQ	JBSS	Tue, Nov 26, 2013	24.40	24.55	24.14	24.50
5410	NASDAQ	JBSS	Mon, Nov 25, 2013	24.74	24.75	24.30	24.39
5409	NASDAQ	JBSS	Fri, Nov 22, 2013	24.66	24.82	24.48	24.70
5408	NASDAQ	JBSS	Thu, Nov 21, 2013	23.75	24.70	23.67	24.67
5407	NASDAQ	JBSS	Wed, Nov 20, 2013	24.00	24.00	23.63	23.75
5406	NASDAQ	JBSS	Tue, Nov 19, 2013	24.12	24.71	23.88	24.03
5405	NASDAQ	JBSS	Mon, Nov 18, 2013	25.65	25.94	25.40	25.50
5404	NASDAQ	JBSS	Fri, Nov 15, 2013	25.66	25.75	25.32	25.49
5403	NASDAQ	JBSS	Thu, Nov 14, 2013	25.40	25.86	25.31	25.66
5402	NASDAQ	JBSS	Wed, Nov 13, 2013	25.18	25.40	24.82	25.32
5401	NASDAQ	JBSS	Tue, Nov 12, 2013	24.80	25.56	24.80	25.41
5400	NASDAQ	JBSS	Mon, Nov 11, 2013	25.10	25.15	24.72	24.81
5399	NASDAQ	JBSS	Fri, Nov 8, 2013	24.41	25.50	24.41	25.09
5398	NASDAQ	JBSS	Thu, Nov 7, 2013	24.90	24.90	24.38	24.43
5397	NASDAQ	JBSS	Wed, Nov 6, 2013	25.02	25.19	24.71	24.86
5396	NASDAQ	JBSS	Tue, Nov 5, 2013	24.90	25.20	24.86	24.97
5395	NASDAQ	JBSS	Mon, Nov 4, 2013	24.87	25.25	24.80	24.91
5394	NASDAQ	JBSS	Fri, Nov 1, 2013	24.86	24.86	24.41	24.68
5393	NASDAQ	JBSS	Thu, Oct 31, 2013	24.30	24.71	24.10	24.58
5392	NASDAQ	JBSS	Wed, Oct 30, 2013	24.50	24.61	24.05	24.10
5391	NASDAQ	JBSS	Tue, Oct 29, 2013	24.25	24.61	23.24	24.05
5390	NASDAQ	JBSS	Mon, Oct 28, 2013	24.26	24.48	24.26	24.37
5389	NASDAQ	JBSS	Fri, Oct 25, 2013	24.51	24.65	24.09	24.41
5388	NASDAQ	JBSS	Thu, Oct 24, 2013	24.18	24.50	23.81	24.44
5387	NASDAQ	JBSS	Wed, Oct 23, 2013	23.74	24.34	23.27	24.00
5386	NASDAQ	JBSS	Tue, Oct 22, 2013	24.11	24.20	23.34	23.78
5385	NASDAQ	JBSS	Mon, Oct 21, 2013	23.15	23.45	23.00	23.26
5384	NASDAQ	JBSS	Fri, Oct 18, 2013	23.47	23.61	23.03	23.24
5383	NASDAQ	JBSS	Thu, Oct 17, 2013	22.66	23.55	22.66	23.26
5382	NASDAQ	JBSS	Wed, Oct 16, 2013	22.47	22.83	22.47	22.66
5381	NASDAQ	JBSS	Tue, Oct 15, 2013	22.57	22.96	22.33	22.40
5380	NASDAQ	JBSS	Mon, Oct 14, 2013	22.67	22.81	22.34	22.69
5379	NASDAQ	JBSS	Fri, Oct 11, 2013	22.12	22.71	22.02	22.64
5378	NASDAQ	JBSS	Thu, Oct 10, 2013	21.42	22.35	21.07	22.23
5377	NASDAQ	JBSS	Wed, Oct 9, 2013	21.33	21.61	21.07	21.14
5376	NASDAQ	JBSS	Tue, Oct 8, 2013	21.75	22.43	21.24	21.26
5375	NASDAQ	JBSS	Mon, Oct 7, 2013	22.07	22.26	21.67	21.68
5374	NASDAQ	JBSS	Fri, Oct 4, 2013	22.51	22.60	22.10	22.31
5373	NASDAQ	JBSS	Thu, Oct 3, 2013	22.98	23.23	22.56	22.57
5372	NASDAQ	JBSS	Wed, Oct 2, 2013	23.17	23.45	22.80	22.94
5371	NASDAQ	JBSS	Tue, Oct 1, 2013	23.26	23.42	22.92	23.39
5370	NASDAQ	JBSS	Mon, Sep 30, 2013	23.35	23.82	22.99	23.19
5369	NASDAQ	JBSS	Fri, Sep 27, 2013	23.57	23.92	23.52	23.62
5368	NASDAQ	JBSS	Thu, Sep 26, 2013	23.51	24.24	23.28	23.75
5367	NASDAQ	JBSS	Wed, Sep 25, 2013	23.90	23.97	23.48	23.51
5366	NASDAQ	JBSS	Tue, Sep 24, 2013	23.57	23.97	23.35	23.83
5365	NASDAQ	JBSS	Mon, Sep 23, 2013	23.36	23.57	23.19	23.57
5364	NASDAQ	JBSS	Fri, Sep 20, 2013	23.35	23.50	23.15	23.38
5363	NASDAQ	JBSS	Thu, Sep 19, 2013	23.81	23.96	23.35	23.35
5362	NASDAQ	JBSS	Wed, Sep 18, 2013	22.80	23.88	22.55	23.79
5361	NASDAQ	JBSS	Tue, Sep 17, 2013	22.48	23.04	22.27	22.84
5360	NASDAQ	JBSS	Mon, Sep 16, 2013	22.46	22.52	22.20	22.44
5359	NASDAQ	JBSS	Fri, Sep 13, 2013	22.26	22.43	21.95	22.20
5358	NASDAQ	JBSS	Thu, Sep 12, 2013	22.31	22.38	21.93	22.23
5357	NASDAQ	JBSS	Wed, Sep 11, 2013	22.29	22.44	22.25	22.34
5356	NASDAQ	JBSS	Tue, Sep 10, 2013	22.01	22.53	22.02	22.33
5355	NASDAQ	JBSS	Mon, Sep 9, 2013	21.74	22.02	21.29	21.97
5354	NASDAQ	JBSS	Fri, Sep 6, 2013	22.68	22.68	21.53	21.71
5353	NASDAQ	JBSS	Thu, Sep 5, 2013	22.79	22.73	22.50	22.56
5352	NASDAQ	JBSS	Wed, Sep 4, 2013	22.45	22.73	22.24	22.52
5351	NASDAQ	JBSS	Tue, Sep 3, 2013	21.94	22.66	21.92	22.46
5350	NASDAQ	JBSS	Fri, Aug 30, 2013	21.69	21.75	21.51	21.65
5349	NASDAQ	JBSS	Thu, Aug 29, 2013	21.00	21.64	20.89	21.64
5348	NASDAQ	JBSS	Wed, Aug 28, 2013	21.05	21.27	20.86	21.05
5347	NASDAQ	JBSS	Tue, Aug 27, 2013	21.16	21.25	20.88	20.98
5346	NASDAQ	JBSS	Mon, Aug 26, 2013	22.32	22.60	21.19	21.29
5345	NASDAQ	JBSS	Fri, Aug 23, 2013	22.29	26.29	22.12	22.23
5344	NASDAQ	JBSS	Thu, Aug 22, 2013	21.07	22.15	21.27	21.91
5343	NASDAQ	JBSS	Wed, Aug 21, 2013	20.87	21.37	20.87	21.04
5342	NASDAQ	JBSS	Tue, Aug 20, 2013	20.60	21.29	20.60	20.99
5341	NASDAQ	JBSS	Mon, Aug 19, 2013	20.80	21.12	20.51	20.61
5340	NASDAQ	JBSS	Fri, Aug 16, 2013	20.93	21.00	20.69	20.72
5339	NASDAQ	JBSS	Thu, Aug 15, 2013	22.00	22.10	21.01	21.06
5338	NASDAQ	JBSS	Wed, Aug 14, 2013	22.21	22.36	22.08	22.15
5337	NASDAQ	JBSS	Tue, Aug 13, 2013	21.99	22.25	21.82	22.14
5336	NASDAQ	JBSS	Mon, Aug 12, 2013	21.45	22.07	21.45	21.98
5335	NASDAQ	JBSS	Fri, Aug 9, 2013	21.09	21.59	20.90	21.40
5334	NASDAQ	JBSS	Thu, Aug 8, 2013	21.16	21.36	20.85	21.19
5333	NASDAQ	JBSS	Wed, Aug 7, 2013	21.18	21.48	20.95	20.96
5332	NASDAQ	JBSS	Tue, Aug 6, 2013	21.11	21.60	20.85	21.16
5331	NASDAQ	JBSS	Mon, Aug 5, 2013	21.39	21.90	20.88	21.14
5330	NASDAQ	JBSS	Fri, Aug 2, 2013	21.26	21.43	21.14	21.33
5329	NASDAQ	JBSS	Thu, Aug 1, 2013	21.71	21.77	21.29	21.42
5328	NASDAQ	JBSS	Wed, Jul 31, 2013	21.62	22.34	21.17	21.58
5327	NASDAQ	JBSS	Tue, Jul 30, 2013	22.13	22.42	21.62	21.62
5326	NASDAQ	JBSS	Mon, Jul 29, 2013	21.70	22.35	21.19	22.00
5325	NASDAQ	JBSS	Fri, Jul 26, 2013	22.49	22.66	21.52	21.82
5324	NASDAQ	JBSS	Thu, Jul 25, 2013	20.82	22.67	20.82	22.60
5323	NASDAQ	JBSS	Wed, Jul 24, 2013	20.92	21.23	20.54	20.91
5322	NASDAQ	JBSS	Tue, Jul 23, 2013	20.91	21.07	20.76	20.86
5321	NASDAQ	JBSS	Mon, Jul 22, 2013	20.82	21.07	20.70	20.97
5320	NASDAQ	JBSS	Fri, Jul 19, 2013	20.86	20.96	20.51	20.83
5319	NASDAQ	JBSS	Thu, Jul 18, 2013	20.80	21.20	20.78	20.92
5318	NASDAQ	JBSS	Wed, Jul 17, 2013	20.86	21.45	20.73	20.77
5317	NASDAQ	JBSS	Tue, Jul 16, 2013	20.42	21.04	20.28	20.72
5316	NASDAQ	JBSS	Mon, Jul 15, 2013	20.64	20.98	20.46	20.54
5315	NASDAQ	JBSS	Fri, Jul 12, 2013	20.49	20.87	20.36	20.53
5314	NASDAQ	JBSS	Thu, Jul 11, 2013	20.60	20.81	20.42	20.55
5313	NASDAQ	JBSS	Wed, Jul 10, 2013	20.89	20.89	20.41	20.50
5312	NASDAQ	JBSS	Tue, Jul 9, 2013	21.10	21.13	20.75	20.88
5311	NASDAQ	JBSS	Mon, Jul 8, 2013	20.97	21.17	20.82	20.93
5310	NASDAQ	JBSS	Fri, Jul 5, 2013	21.00	21.00	20.52	20.94
5309	NASDAQ	JBSS	Wed, Jul 3, 2013	20.02	20.91	20.02	20.78
5308	NASDAQ	JBSS	Mon, Jul 1, 2013	20.07	20.74	20.07	20.60
5307	NASDAQ	JBSS	Fri, Jun 28, 2013	19.84	20.19	19.65	20.16
5306	NASDAQ	JBSS	Thu, Jun 27, 2013	19.46	20.00	19.39	19.86
5305	NASDAQ	JBSS	Wed, Jun 26, 2013	19.72	19.94	19.23	19.33
5304	NASDAQ	JBSS	Tue, Jun 25, 2013	19.74	19.74	19.41	19.66
5303	NASDAQ	JBSS	Mon, Jun 24, 2013	19.40	19.67	19.05	19.54
5302	NASDAQ	JBSS	Fri, Jun 21, 2013	19.66	19.76	19.46	19.54
5301	NASDAQ	JBSS	Thu, Jun 20, 2013	19.38	19.65	19.23	19.59
5300	NASDAQ	JBSS	Wed, Jun 19, 2013	19.90	19.90	19.62	19.70
5299	NASDAQ	JBSS	Tue, Jun 18, 2013	20.17	20.20	19.80	19.90
5298	NASDAQ	JBSS	Mon, Jun 17, 2013	19.84	20.20	19.70	20.14
5297	NASDAQ	JBSS	Fri, Jun 14, 2013	19.65	19.76	19.51	19.61
5296	NASDAQ	JBSS	Thu, Jun 13, 2013	19.66	19.74	19.50	19.74
5295	NASDAQ	JBSS	Wed, Jun 12, 2013	19.76	19.78	19.52	19.71
5294	NASDAQ	JBSS	Tue, Jun 11, 2013	19.69	19.92	19.52	19.72
5293	NASDAQ	JBSS	Mon, Jun 10, 2013	19.74	19.98	19.43	19.98
5292	NASDAQ	JBSS	Fri, Jun 7, 2013	19.75	19.75	19.53	19.68
5291	NASDAQ	JBSS	Thu, Jun 6, 2013	19.63	19.74	19.32	19.71
5290	NASDAQ	JBSS	Wed, Jun 5, 2013	19.82	19.94	19.55	19.56
5289	NASDAQ	JBSS	Tue, Jun 4, 2013	19.91	20.00	19.74	19.85
5288	NASDAQ	JBSS	Mon, Jun 3, 2013	19.41	20.00	19.38	19.87
5287	NASDAQ	JBSS	Fri, May 31, 2013	19.37	19.70	19.35	19.37
5286	NASDAQ	JBSS	Thu, May 30, 2013	19.56	19.66	19.48	19.56
5285	NASDAQ	JBSS	Wed, May 29, 2013	19.55	19.63	19.26	19.50
5284	NASDAQ	JBSS	Tue, May 28, 2013	19.88	20.19	19.41	19.65
5283	NASDAQ	JBSS	Fri, May 24, 2013	19.69	19.74	19.50	19.60
5282	NASDAQ	JBSS	Thu, May 23, 2013	19.40	19.83	19.25	19.82
5281	NASDAQ	JBSS	Wed, May 22, 2013	19.50	19.60	19.50	19.55
5280	NASDAQ	JBSS	Tue, May 21, 2013	19.61	19.74	19.54	19.60
5279	NASDAQ	JBSS	Mon, May 20, 2013	19.74	19.76	19.54	19.61
5278	NASDAQ	JBSS	Fri, May 17, 2013	19.85	20.07	19.78	19.90
5277	NASDAQ	JBSS	Thu, May 16, 2013	19.85	19.95	19.65	19.77
5276	NASDAQ	JBSS	Wed, May 15, 2013	19.67	19.86	19.67	19.85
5275	NASDAQ	JBSS	Tue, May 14, 2013	19.62	19.71	19.60	19.67
5274	NASDAQ	JBSS	Mon, May 13, 2013	19.53	19.74	19.53	19.66
5273	NASDAQ	JBSS	Fri, May 10, 2013	19.65	19.76	19.51	19.53
5272	NASDAQ	JBSS	Thu, May 9, 2013	20.01	20.01	19.61	19.65
5271	NASDAQ	JBSS	Wed, May 8, 2013	19.95	19.99	19.81	19.96
5270	NASDAQ	JBSS	Tue, May 7, 2013	19.96	20.13	19.86	19.98
5269	NASDAQ	JBSS	Mon, May 6, 2013	20.07	20.21	19.82	19.85
5268	NASDAQ	JBSS	Fri, May 3, 2013	19.76	20.98	19.71	20.01
5267	NASDAQ	JBSS	Thu, May 2, 2013	19.97	20.06	19.45	19.46
5266	NASDAQ	JBSS	Wed, May 1, 2013	20.70	21.11	19.96	19.96
5265	NASDAQ	JBSS	Tue, Apr 30, 2013	20.91	21.09	20.75	20.98
5264	NASDAQ	JBSS	Mon, Apr 29, 2013	21.00	21.07	20.85	20.88
5263	NASDAQ	JBSS	Fri, Apr 26, 2013	20.75	21.00	20.75	20.91
5262	NASDAQ	JBSS	Thu, Apr 25, 2013	20.99	21.08	20.75	20.82
5261	NASDAQ	JBSS	Wed, Apr 24, 2013	20.50	20.95	20.49	20.69
5260	NASDAQ	JBSS	Tue, Apr 23, 2013	20.74	20.74	20.32	20.60
5259	NASDAQ	JBSS	Mon, Apr 22, 2013	20.70	20.96	20.25	20.46
5258	NASDAQ	JBSS	Fri, Apr 19, 2013	20.42	20.85	20.38	20.65
5257	NASDAQ	JBSS	Thu, Apr 18, 2013	19.91	20.64	19.90	20.38
5256	NASDAQ	JBSS	Wed, Apr 17, 2013	20.43	20.90	19.91	19.91
5255	NASDAQ	JBSS	Tue, Apr 16, 2013	20.15	20.78	20.15	20.65
5254	NASDAQ	JBSS	Mon, Apr 15, 2013	20.29	20.42	19.94	19.97
5253	NASDAQ	JBSS	Fri, Apr 12, 2013	20.97	21.09	20.30	20.42
5252	NASDAQ	JBSS	Thu, Apr 11, 2013	20.76	21.05	20.76	21.00
5251	NASDAQ	JBSS	Wed, Apr 10, 2013	20.30	20.87	20.29	20.76
5250	NASDAQ	JBSS	Tue, Apr 9, 2013	19.48	20.47	18.90	20.07
5249	NASDAQ	JBSS	Mon, Apr 8, 2013	19.33	19.60	19.10	19.48
5248	NASDAQ	JBSS	Fri, Apr 5, 2013	18.95	19.43	18.95	19.29
5247	NASDAQ	JBSS	Thu, Apr 4, 2013	18.85	19.22	18.83	19.22
5246	NASDAQ	JBSS	Wed, Apr 3, 2013	19.42	19.76	19.04	19.10
5245	NASDAQ	JBSS	Tue, Apr 2, 2013	20.15	20.15	19.26	19.42
5244	NASDAQ	JBSS	Mon, Apr 1, 2013	20.07	20.23	19.84	19.91
5243	NASDAQ	JBSS	Thu, Mar 28, 2013	20.20	20.26	19.97	19.98
5242	NASDAQ	JBSS	Wed, Mar 27, 2013	19.80	20.57	19.80	20.11
5241	NASDAQ	JBSS	Tue, Mar 26, 2013	20.00	20.18	19.61	19.97
5240	NASDAQ	JBSS	Mon, Mar 25, 2013	19.78	19.99	19.67	19.91
5239	NASDAQ	JBSS	Fri, Mar 22, 2013	19.45	19.90	19.29	19.79
5238	NASDAQ	JBSS	Thu, Mar 21, 2013	19.77	19.96	19.40	19.40
5237	NASDAQ	JBSS	Wed, Mar 20, 2013	19.95	19.99	19.76	19.99
5236	NASDAQ	JBSS	Tue, Mar 19, 2013	19.49	20.00	19.32	19.83
5235	NASDAQ	JBSS	Mon, Mar 18, 2013	19.32	19.59	19.22	19.37
5234	NASDAQ	JBSS	Fri, Mar 15, 2013	19.95	19.95	19.28	19.59
5233	NASDAQ	JBSS	Thu, Mar 14, 2013	19.85	20.16	19.57	19.94
5232	NASDAQ	JBSS	Wed, Mar 13, 2013	19.66	20.13	19.66	19.75
5231	NASDAQ	JBSS	Tue, Mar 12, 2013	19.39	19.77	19.39	19.57
5230	NASDAQ	JBSS	Mon, Mar 11, 2013	19.00	19.71	19.00	19.41
5229	NASDAQ	JBSS	Fri, Mar 8, 2013	19.70	19.90	18.61	18.98
5228	NASDAQ	JBSS	Thu, Mar 7, 2013	19.40	19.47	18.98	19.43
5227	NASDAQ	JBSS	Wed, Mar 6, 2013	19.25	19.40	18.87	19.39
5226	NASDAQ	JBSS	Tue, Mar 5, 2013	19.20	19.20	19.00	19.10
5225	NASDAQ	JBSS	Mon, Mar 4, 2013	19.07	19.14	18.79	19.10
5224	NASDAQ	JBSS	Fri, Mar 1, 2013	19.06	19.21	18.46	19.11
5223	NASDAQ	JBSS	Thu, Feb 28, 2013	18.73	19.10	18.70	19.06
5222	NASDAQ	JBSS	Wed, Feb 27, 2013	18.75	18.80	18.55	18.70
5221	NASDAQ	JBSS	Tue, Feb 26, 2013	18.75	18.79	18.51	18.69
5220	NASDAQ	JBSS	Mon, Feb 25, 2013	19.11	19.24	18.33	18.63
5219	NASDAQ	JBSS	Fri, Feb 22, 2013	18.96	19.14	18.55	19.13
5218	NASDAQ	JBSS	Thu, Feb 21, 2013	18.77	18.95	18.40	18.83
5217	NASDAQ	JBSS	Wed, Feb 20, 2013	19.10	19.18	18.95	18.95
5216	NASDAQ	JBSS	Tue, Feb 19, 2013	18.96	19.11	18.79	19.11
5215	NASDAQ	JBSS	Fri, Feb 15, 2013	19.51	19.51	18.77	18.96
5214	NASDAQ	JBSS	Thu, Feb 14, 2013	19.40	19.62	19.17	19.34
5213	NASDAQ	JBSS	Wed, Feb 13, 2013	19.40	19.49	19.32	19.43
5212	NASDAQ	JBSS	Tue, Feb 12, 2013	19.20	19.50	19.06	19.40
5211	NASDAQ	JBSS	Mon, Feb 11, 2013	18.85	19.17	18.52	19.16
5210	NASDAQ	JBSS	Fri, Feb 8, 2013	19.55	19.55	18.70	18.81
5209	NASDAQ	JBSS	Thu, Feb 7, 2013	19.49	19.73	19.30	19.52
5208	NASDAQ	JBSS	Wed, Feb 6, 2013	19.04	19.91	18.79	19.85
5207	NASDAQ	JBSS	Tue, Feb 5, 2013	18.82	19.34	18.75	19.15
5206	NASDAQ	JBSS	Mon, Feb 4, 2013	18.90	18.97	18.40	18.65
5205	NASDAQ	JBSS	Fri, Feb 1, 2013	18.50	19.23	18.50	19.02
5204	NASDAQ	JBSS	Thu, Jan 31, 2013	20.18	20.19	17.80	18.43
5203	NASDAQ	JBSS	Wed, Jan 30, 2013	20.44	20.71	20.20	20.42
5202	NASDAQ	JBSS	Tue, Jan 29, 2013	20.18	20.46	19.85	20.41
5201	NASDAQ	JBSS	Mon, Jan 28, 2013	19.76	20.19	19.54	20.18
5200	NASDAQ	JBSS	Fri, Jan 25, 2013	19.56	20.02	19.40	19.83
5199	NASDAQ	JBSS	Thu, Jan 24, 2013	19.31	19.63	19.23	19.59
5198	NASDAQ	JBSS	Wed, Jan 23, 2013	20.19	20.19	19.20	19.22
5197	NASDAQ	JBSS	Tue, Jan 22, 2013	20.10	20.10	19.24	19.71
5196	NASDAQ	JBSS	Fri, Jan 18, 2013	19.74	20.00	19.73	19.96
5195	NASDAQ	JBSS	Thu, Jan 17, 2013	20.03	20.10	19.62	19.73
5194	NASDAQ	JBSS	Wed, Jan 16, 2013	19.93	20.04	19.74	19.95
5193	NASDAQ	JBSS	Tue, Jan 15, 2013	20.19	20.19	19.60	19.90
5192	NASDAQ	JBSS	Mon, Jan 14, 2013	19.68	20.19	19.50	20.04
5191	NASDAQ	JBSS	Fri, Jan 11, 2013	19.06	19.57	18.91	19.50
5190	NASDAQ	JBSS	Thu, Jan 10, 2013	19.13	19.25	18.80	18.97
5189	NASDAQ	JBSS	Wed, Jan 9, 2013	19.14	19.37	18.91	19.00
5188	NASDAQ	JBSS	Tue, Jan 8, 2013	19.00	19.41	18.95	18.99
5187	NASDAQ	JBSS	Mon, Jan 7, 2013	20.30	20.30	18.89	19.04
5186	NASDAQ	JBSS	Fri, Jan 4, 2013	19.16	19.20	18.65	18.88
5185	NASDAQ	JBSS	Thu, Jan 3, 2013	19.05	19.10	18.56	18.98
5184	NASDAQ	JBSS	Wed, Jan 2, 2013	18.65	19.00	18.54	18.97
5183	NASDAQ	JBSS	Mon, Dec 31, 2012	17.52	18.34	17.50	18.18
5182	NASDAQ	JBSS	Fri, Dec 28, 2012	18.18	18.33	17.20	17.52
5181	NASDAQ	JBSS	Thu, Dec 27, 2012	18.06	18.49	18.06	18.49
5180	NASDAQ	JBSS	Wed, Dec 26, 2012	18.77	18.78	18.04	18.04
5179	NASDAQ	JBSS	Mon, Dec 24, 2012	18.63	19.04	18.41	18.65
5178	NASDAQ	JBSS	Fri, Dec 21, 2012	18.99	18.99	18.31	18.56
5177	NASDAQ	JBSS	Thu, Dec 20, 2012	19.00	19.15	18.65	19.15
5176	NASDAQ	JBSS	Wed, Dec 19, 2012	19.12	19.12	18.50	19.02
5175	NASDAQ	JBSS	Tue, Dec 18, 2012	18.51	19.15	18.27	19.05
5174	NASDAQ	JBSS	Mon, Dec 17, 2012	18.38	19.28	18.29	18.98
5173	NASDAQ	JBSS	Fri, Dec 14, 2012	18.35	18.45	17.80	17.95
5172	NASDAQ	JBSS	Thu, Dec 13, 2012	18.64	18.68	18.30	18.35
5171	NASDAQ	JBSS	Wed, Dec 12, 2012	18.74	18.98	18.37	18.52
5170	NASDAQ	JBSS	Tue, Dec 11, 2012	18.88	18.97	18.30	18.65
5169	NASDAQ	JBSS	Mon, Dec 10, 2012	18.48	18.49	18.30	18.39
5168	NASDAQ	JBSS	Fri, Dec 7, 2012	18.59	18.59	18.25	18.50
5167	NASDAQ	JBSS	Thu, Dec 6, 2012	18.45	18.59	18.19	18.49
5166	NASDAQ	JBSS	Wed, Dec 5, 2012	18.39	18.63	18.18	18.32
5165	NASDAQ	JBSS	Tue, Dec 4, 2012	18.28	18.48	18.11	18.20
5164	NASDAQ	JBSS	Mon, Dec 3, 2012	18.00	18.40	17.66	18.32
5163	NASDAQ	JBSS	Fri, Nov 30, 2012	17.18	17.74	16.90	17.72
5162	NASDAQ	JBSS	Thu, Nov 29, 2012	17.56	17.56	17.02	17.20
5161	NASDAQ	JBSS	Wed, Nov 28, 2012	16.75	17.47	16.05	17.35
5160	NASDAQ	JBSS	Tue, Nov 27, 2012	16.96	16.99	16.69	16.84
5159	NASDAQ	JBSS	Mon, Nov 26, 2012	17.00	17.25	16.68	17.03
5158	NASDAQ	JBSS	Fri, Nov 23, 2012	16.75	17.37	16.67	17.00
5157	NASDAQ	JBSS	Wed, Nov 21, 2012	16.50	17.10	16.15	16.66
5156	NASDAQ	JBSS	Tue, Nov 20, 2012	17.04	17.28	16.47	16.69
5155	NASDAQ	JBSS	Mon, Nov 19, 2012	16.60	17.40	16.60	17.04
5154	NASDAQ	JBSS	Fri, Nov 16, 2012	16.00	16.50	15.78	16.30
5153	NASDAQ	JBSS	Thu, Nov 15, 2012	16.30	16.30	15.75	16.02
5152	NASDAQ	JBSS	Wed, Nov 14, 2012	16.99	16.99	16.12	16.40
5151	NASDAQ	JBSS	Tue, Nov 13, 2012	17.11	17.43	16.68	16.94
5150	NASDAQ	JBSS	Mon, Nov 12, 2012	16.74	17.23	16.74	17.09
5149	NASDAQ	JBSS	Fri, Nov 9, 2012	16.58	17.11	16.36	16.65
5148	NASDAQ	JBSS	Thu, Nov 8, 2012	17.11	17.27	16.61	16.61
5147	NASDAQ	JBSS	Wed, Nov 7, 2012	17.20	17.87	16.98	17.25
5146	NASDAQ	JBSS	Tue, Nov 6, 2012	17.13	17.69	17.06	17.45
5145	NASDAQ	JBSS	Mon, Nov 5, 2012	16.80	17.20	16.80	17.05
5144	NASDAQ	JBSS	Fri, Nov 2, 2012	17.26	17.26	16.73	16.99
5143	NASDAQ	JBSS	Thu, Nov 1, 2012	17.00	17.48	16.85	17.16
5142	NASDAQ	JBSS	Wed, Oct 31, 2012	15.00	17.37	15.00	16.82
5141	NASDAQ	JBSS	Fri, Oct 26, 2012	13.94	14.07	13.60	14.05
5140	NASDAQ	JBSS	Thu, Oct 25, 2012	14.05	14.07	13.92	13.98
5139	NASDAQ	JBSS	Wed, Oct 24, 2012	14.02	14.04	13.89	13.94
5138	NASDAQ	JBSS	Tue, Oct 23, 2012	14.09	14.39	13.87	14.01
5137	NASDAQ	JBSS	Mon, Oct 22, 2012	13.98	14.30	13.82	14.15
5136	NASDAQ	JBSS	Fri, Oct 19, 2012	14.19	14.53	13.41	13.69
5135	NASDAQ	JBSS	Thu, Oct 18, 2012	14.62	14.75	14.14	14.30
5134	NASDAQ	JBSS	Wed, Oct 17, 2012	14.54	15.00	14.53	14.69
5133	NASDAQ	JBSS	Tue, Oct 16, 2012	13.74	14.66	13.71	14.63
5132	NASDAQ	JBSS	Mon, Oct 15, 2012	13.88	14.01	13.67	13.78
5131	NASDAQ	JBSS	Fri, Oct 12, 2012	14.38	14.43	13.74	13.89
5130	NASDAQ	JBSS	Thu, Oct 11, 2012	14.17	14.46	14.00	14.13
5129	NASDAQ	JBSS	Wed, Oct 10, 2012	14.56	14.56	14.00	14.11
5128	NASDAQ	JBSS	Tue, Oct 9, 2012	14.33	14.97	14.00	14.56
5127	NASDAQ	JBSS	Mon, Oct 8, 2012	14.40	14.64	14.20	14.21
5126	NASDAQ	JBSS	Fri, Oct 5, 2012	14.62	14.71	14.40	14.54
5125	NASDAQ	JBSS	Thu, Oct 4, 2012	14.10	14.80	14.09	14.51
5124	NASDAQ	JBSS	Wed, Oct 3, 2012	13.27	14.33	13.10	13.74
5123	NASDAQ	JBSS	Tue, Oct 2, 2012	13.22	13.22	12.81	13.19
5122	NASDAQ	JBSS	Mon, Oct 1, 2012	13.08	13.38	12.87	13.14
5121	NASDAQ	JBSS	Fri, Sep 28, 2012	12.76	13.16	12.40	13.02
5120	NASDAQ	JBSS	Thu, Sep 27, 2012	12.82	12.87	12.61	12.76
5119	NASDAQ	JBSS	Wed, Sep 26, 2012	13.47	13.73	12.72	12.76
5118	NASDAQ	JBSS	Tue, Sep 25, 2012	12.64	13.84	12.64	13.61
5117	NASDAQ	JBSS	Mon, Sep 24, 2012	13.15	13.26	12.52	12.72
5116	NASDAQ	JBSS	Fri, Sep 21, 2012	13.97	13.97	13.00	13.25
5115	NASDAQ	JBSS	Thu, Sep 20, 2012	13.71	13.94	13.66	13.82
5114	NASDAQ	JBSS	Wed, Sep 19, 2012	14.23	14.23	13.64	13.94
5113	NASDAQ	JBSS	Tue, Sep 18, 2012	15.54	15.64	13.93	14.15
5112	NASDAQ	JBSS	Mon, Sep 17, 2012	16.70	16.90	15.61	15.71
5111	NASDAQ	JBSS	Fri, Sep 14, 2012	16.86	17.08	16.47	16.82
5110	NASDAQ	JBSS	Thu, Sep 13, 2012	15.48	16.80	15.48	16.79
5109	NASDAQ	JBSS	Wed, Sep 12, 2012	15.30	15.84	15.30	15.57
5108	NASDAQ	JBSS	Tue, Sep 11, 2012	15.34	15.54	15.00	15.23
5107	NASDAQ	JBSS	Mon, Sep 10, 2012	16.00	16.16	15.22	15.23
5106	NASDAQ	JBSS	Fri, Sep 7, 2012	15.83	16.24	15.56	16.00
5105	NASDAQ	JBSS	Thu, Sep 6, 2012	15.46	16.13	15.42	15.87
5104	NASDAQ	JBSS	Wed, Sep 5, 2012	15.47	15.62	14.81	15.52
5103	NASDAQ	JBSS	Tue, Sep 4, 2012	15.41	15.50	14.84	15.41
5102	NASDAQ	JBSS	Fri, Aug 31, 2012	15.69	15.86	15.36	15.49
5101	NASDAQ	JBSS	Thu, Aug 30, 2012	15.54	15.67	15.25	15.58
5100	NASDAQ	JBSS	Wed, Aug 29, 2012	15.65	15.72	15.25	15.54
5099	NASDAQ	JBSS	Tue, Aug 28, 2012	15.66	16.05	15.32	15.65
5098	NASDAQ	JBSS	Mon, Aug 27, 2012	16.00	16.30	15.55	15.66
5097	NASDAQ	JBSS	Fri, Aug 24, 2012	16.77	16.77	15.03	16.01
5096	NASDAQ	JBSS	Thu, Aug 23, 2012	17.36	17.44	16.57	16.89
5095	NASDAQ	JBSS	Wed, Aug 22, 2012	17.73	17.98	17.27	17.42
5094	NASDAQ	JBSS	Tue, Aug 21, 2012	17.09	17.87	16.94	17.67
5093	NASDAQ	JBSS	Mon, Aug 20, 2012	16.98	17.37	16.57	17.08
5092	NASDAQ	JBSS	Fri, Aug 17, 2012	18.23	18.35	16.91	17.08
5091	NASDAQ	JBSS	Thu, Aug 16, 2012	18.25	18.39	17.96	18.31
5090	NASDAQ	JBSS	Wed, Aug 15, 2012	18.12	18.28	17.86	18.21
5089	NASDAQ	JBSS	Tue, Aug 14, 2012	17.97	18.12	17.75	17.85
5088	NASDAQ	JBSS	Mon, Aug 13, 2012	18.70	18.76	17.74	17.87
5087	NASDAQ	JBSS	Fri, Aug 10, 2012	18.75	18.85	18.38	18.70
5086	NASDAQ	JBSS	Thu, Aug 9, 2012	19.05	19.05	18.65	18.78
5085	NASDAQ	JBSS	Wed, Aug 8, 2012	19.35	19.35	18.70	18.88
5084	NASDAQ	JBSS	Tue, Aug 7, 2012	18.83	18.85	18.53	18.79
5083	NASDAQ	JBSS	Mon, Aug 6, 2012	16.86	18.81	16.77	18.70
5082	NASDAQ	JBSS	Fri, Aug 3, 2012	16.91	17.57	16.85	16.94
5081	NASDAQ	JBSS	Thu, Aug 2, 2012	16.50	16.77	15.98	16.72
5080	NASDAQ	JBSS	Wed, Aug 1, 2012	16.99	17.37	16.49	16.49
5079	NASDAQ	JBSS	Tue, Jul 31, 2012	17.35	17.46	16.89	16.96
5078	NASDAQ	JBSS	Mon, Jul 30, 2012	17.99	18.12	17.23	17.29
5077	NASDAQ	JBSS	Fri, Jul 27, 2012	17.39	18.23	17.23	18.05
5076	NASDAQ	JBSS	Thu, Jul 26, 2012	17.84	17.84	16.71	17.27
5075	NASDAQ	JBSS	Wed, Jul 25, 2012	17.41	17.84	17.16	17.65
5074	NASDAQ	JBSS	Tue, Jul 24, 2012	16.66	17.38	16.50	17.29
5073	NASDAQ	JBSS	Mon, Jul 23, 2012	16.71	17.00	16.10	16.56
5072	NASDAQ	JBSS	Fri, Jul 20, 2012	18.58	18.65	16.89	16.90
5071	NASDAQ	JBSS	Thu, Jul 19, 2012	18.62	19.12	18.62	18.70
5070	NASDAQ	JBSS	Wed, Jul 18, 2012	19.21	19.26	18.68	18.72
5069	NASDAQ	JBSS	Tue, Jul 17, 2012	19.42	19.48	19.20	19.38
5068	NASDAQ	JBSS	Mon, Jul 16, 2012	19.16	19.67	18.97	19.38
5067	NASDAQ	JBSS	Fri, Jul 13, 2012	18.59	19.27	18.48	19.16
5066	NASDAQ	JBSS	Thu, Jul 12, 2012	18.42	18.66	18.30	18.46
5065	NASDAQ	JBSS	Wed, Jul 11, 2012	18.76	18.80	18.43	18.72
5064	NASDAQ	JBSS	Tue, Jul 10, 2012	18.99	18.99	18.66	18.70
5063	NASDAQ	JBSS	Mon, Jul 9, 2012	18.67	18.90	18.54	18.76
5062	NASDAQ	JBSS	Fri, Jul 6, 2012	18.62	18.72	18.05	18.63
5061	NASDAQ	JBSS	Thu, Jul 5, 2012	19.03	19.06	18.40	18.77
5060	NASDAQ	JBSS	Tue, Jul 3, 2012	18.99	19.31	18.83	18.98
5059	NASDAQ	JBSS	Mon, Jul 2, 2012	18.50	19.01	17.90	18.81
5058	NASDAQ	JBSS	Fri, Jun 29, 2012	17.21	18.02	16.99	17.85
5057	NASDAQ	JBSS	Thu, Jun 28, 2012	16.36	17.10	16.36	16.87
5056	NASDAQ	JBSS	Wed, Jun 27, 2012	15.84	16.48	15.71	16.34
5055	NASDAQ	JBSS	Tue, Jun 26, 2012	15.88	15.88	15.50	15.75
5054	NASDAQ	JBSS	Mon, Jun 25, 2012	15.26	15.95	15.17	15.71
5053	NASDAQ	JBSS	Fri, Jun 22, 2012	15.47	15.64	15.04	15.27
5052	NASDAQ	JBSS	Thu, Jun 21, 2012	15.82	15.85	15.25	15.51
5051	NASDAQ	JBSS	Wed, Jun 20, 2012	15.86	15.86	15.37	15.82
5050	NASDAQ	JBSS	Tue, Jun 19, 2012	15.71	16.11	15.62	15.84
5049	NASDAQ	JBSS	Mon, Jun 18, 2012	14.74	15.70	14.52	15.59
5048	NASDAQ	JBSS	Fri, Jun 15, 2012	14.68	14.85	14.56	14.74
5047	NASDAQ	JBSS	Thu, Jun 14, 2012	14.44	14.79	14.29	14.66
5046	NASDAQ	JBSS	Wed, Jun 13, 2012	14.05	14.51	13.85	14.37
5045	NASDAQ	JBSS	Tue, Jun 12, 2012	14.44	14.65	14.00	14.29
5044	NASDAQ	JBSS	Mon, Jun 11, 2012	14.77	14.80	14.04	14.40
5043	NASDAQ	JBSS	Fri, Jun 8, 2012	13.99	14.78	13.89	14.72
5042	NASDAQ	JBSS	Thu, Jun 7, 2012	14.15	14.32	13.88	14.04
5041	NASDAQ	JBSS	Wed, Jun 6, 2012	13.95	14.40	12.97	14.03
5040	NASDAQ	JBSS	Tue, Jun 5, 2012	13.82	14.12	12.93	13.69
5039	NASDAQ	JBSS	Mon, Jun 4, 2012	14.12	14.12	13.75	13.80
5038	NASDAQ	JBSS	Fri, Jun 1, 2012	14.32	14.39	14.01	14.16
5037	NASDAQ	JBSS	Thu, May 31, 2012	14.61	14.74	14.46	14.49
5036	NASDAQ	JBSS	Wed, May 30, 2012	14.52	14.65	14.35	14.52
5035	NASDAQ	JBSS	Tue, May 29, 2012	14.11	14.68	14.04	14.68
5034	NASDAQ	JBSS	Fri, May 25, 2012	14.64	14.64	14.04	14.09
5033	NASDAQ	JBSS	Thu, May 24, 2012	14.85	14.85	14.41	14.55
5032	NASDAQ	JBSS	Wed, May 23, 2012	14.16	14.84	14.16	14.81
5031	NASDAQ	JBSS	Tue, May 22, 2012	14.01	14.25	14.01	14.23
5030	NASDAQ	JBSS	Mon, May 21, 2012	14.18	14.43	13.83	14.00
5029	NASDAQ	JBSS	Fri, May 18, 2012	14.46	14.47	14.03	14.26
5028	NASDAQ	JBSS	Thu, May 17, 2012	14.66	14.86	14.56	14.62
5027	NASDAQ	JBSS	Wed, May 16, 2012	14.75	14.84	14.63	14.72
5026	NASDAQ	JBSS	Tue, May 15, 2012	14.51	14.87	13.84	14.82
5025	NASDAQ	JBSS	Mon, May 14, 2012	14.34	14.37	13.96	14.37
5024	NASDAQ	JBSS	Fri, May 11, 2012	14.24	14.37	14.06	14.36
5023	NASDAQ	JBSS	Thu, May 10, 2012	13.73	14.29	13.73	14.24
5022	NASDAQ	JBSS	Wed, May 9, 2012	13.51	14.12	13.13	13.78
5021	NASDAQ	JBSS	Tue, May 8, 2012	15.49	15.49	13.87	13.93
5020	NASDAQ	JBSS	Mon, May 7, 2012	14.85	15.64	14.73	15.43
5019	NASDAQ	JBSS	Fri, May 4, 2012	15.13	15.16	15.01	15.16
5018	NASDAQ	JBSS	Thu, May 3, 2012	15.20	15.33	14.94	15.13
5017	NASDAQ	JBSS	Wed, May 2, 2012	14.70	15.36	14.55	15.18
5016	NASDAQ	JBSS	Tue, May 1, 2012	14.48	14.96	14.27	14.87
5015	NASDAQ	JBSS	Mon, Apr 30, 2012	14.14	14.60	13.67	14.46
5014	NASDAQ	JBSS	Fri, Apr 27, 2012	14.00	14.14	13.65	13.83
5013	NASDAQ	JBSS	Thu, Apr 26, 2012	14.10	14.10	13.89	14.04
5012	NASDAQ	JBSS	Wed, Apr 25, 2012	14.00	14.14	13.89	14.00
5011	NASDAQ	JBSS	Tue, Apr 24, 2012	13.82	13.93	13.43	13.88
5010	NASDAQ	JBSS	Mon, Apr 23, 2012	13.89	14.00	13.54	13.96
5009	NASDAQ	JBSS	Fri, Apr 20, 2012	13.65	14.00	13.50	13.86
5008	NASDAQ	JBSS	Thu, Apr 19, 2012	13.50	13.60	13.40	13.58
5007	NASDAQ	JBSS	Wed, Apr 18, 2012	13.24	13.50	13.24	13.50
5006	NASDAQ	JBSS	Tue, Apr 17, 2012	13.10	13.25	13.10	13.18
5005	NASDAQ	JBSS	Mon, Apr 16, 2012	13.25	13.25	13.04	13.04
5004	NASDAQ	JBSS	Fri, Apr 13, 2012	12.91	13.25	12.79	13.24
5003	NASDAQ	JBSS	Thu, Apr 12, 2012	12.83	13.03	12.83	13.01
5002	NASDAQ	JBSS	Wed, Apr 11, 2012	12.79	12.97	12.70	12.97
5001	NASDAQ	JBSS	Tue, Apr 10, 2012	12.91	12.97	12.72	12.79
5000	NASDAQ	JBSS	Mon, Apr 9, 2012	12.65	12.91	12.58	12.88
4999	NASDAQ	JBSS	Thu, Apr 5, 2012	12.85	12.91	12.55	12.85
4998	NASDAQ	JBSS	Wed, Apr 4, 2012	12.74	12.85	12.64	12.85
4997	NASDAQ	JBSS	Tue, Apr 3, 2012	12.66	12.78	12.63	12.75
4996	NASDAQ	JBSS	Mon, Apr 2, 2012	12.63	12.73	12.63	12.73
4995	NASDAQ	JBSS	Fri, Mar 30, 2012	12.55	12.73	12.47	12.47
4994	NASDAQ	JBSS	Thu, Mar 29, 2012	12.47	12.55	12.44	12.55
4993	NASDAQ	JBSS	Wed, Mar 28, 2012	12.37	12.49	12.31	12.45
4992	NASDAQ	JBSS	Tue, Mar 27, 2012	12.06	12.37	12.06	12.36
4991	NASDAQ	JBSS	Mon, Mar 26, 2012	11.98	12.07	11.65	12.07
4990	NASDAQ	JBSS	Fri, Mar 23, 2012	11.89	12.01	11.80	11.98
4989	NASDAQ	JBSS	Thu, Mar 22, 2012	11.82	11.96	11.70	11.96
4988	NASDAQ	JBSS	Wed, Mar 21, 2012	11.71	11.96	11.70	11.94
4987	NASDAQ	JBSS	Tue, Mar 20, 2012	11.40	11.75	11.26	11.75
4986	NASDAQ	JBSS	Mon, Mar 19, 2012	11.65	11.79	11.30	11.43
4985	NASDAQ	JBSS	Fri, Mar 16, 2012	11.70	11.70	11.49	11.52
4984	NASDAQ	JBSS	Thu, Mar 15, 2012	11.81	11.90	11.77	11.84
4983	NASDAQ	JBSS	Wed, Mar 14, 2012	11.83	11.97	11.83	11.84
4982	NASDAQ	JBSS	Tue, Mar 13, 2012	11.70	11.90	11.60	11.77
4981	NASDAQ	JBSS	Mon, Mar 12, 2012	11.27	11.71	11.21	11.63
4980	NASDAQ	JBSS	Fri, Mar 9, 2012	11.25	11.25	11.11	11.23
4979	NASDAQ	JBSS	Thu, Mar 8, 2012	11.20	11.30	11.09	11.25
4978	NASDAQ	JBSS	Wed, Mar 7, 2012	10.72	11.15	10.59	11.15
4977	NASDAQ	JBSS	Tue, Mar 6, 2012	10.65	10.75	10.50	10.70
4976	NASDAQ	JBSS	Mon, Mar 5, 2012	10.77	10.95	10.65	10.70
4975	NASDAQ	JBSS	Fri, Mar 2, 2012	10.73	10.88	10.63	10.74
4974	NASDAQ	JBSS	Thu, Mar 1, 2012	10.67	10.75	10.38	10.70
4973	NASDAQ	JBSS	Wed, Feb 29, 2012	10.48	10.70	10.48	10.70
4972	NASDAQ	JBSS	Tue, Feb 28, 2012	10.58	10.75	10.40	10.70
4971	NASDAQ	JBSS	Mon, Feb 27, 2012	10.62	10.74	10.39	10.68
4970	NASDAQ	JBSS	Fri, Feb 24, 2012	10.75	10.75	10.41	10.70
4969	NASDAQ	JBSS	Thu, Feb 23, 2012	10.74	10.93	10.70	10.77
4968	NASDAQ	JBSS	Wed, Feb 22, 2012	10.74	10.84	10.70	10.74
4967	NASDAQ	JBSS	Tue, Feb 21, 2012	11.00	11.18	10.67	10.68
4966	NASDAQ	JBSS	Fri, Feb 17, 2012	11.00	11.00	10.70	11.00
4965	NASDAQ	JBSS	Thu, Feb 16, 2012	10.79	10.95	10.79	10.95
4964	NASDAQ	JBSS	Wed, Feb 15, 2012	10.97	10.97	10.80	10.84
4963	NASDAQ	JBSS	Tue, Feb 14, 2012	10.70	10.97	10.36	10.90
4962	NASDAQ	JBSS	Mon, Feb 13, 2012	10.24	10.79	10.24	10.59
4961	NASDAQ	JBSS	Fri, Feb 10, 2012	10.25	10.25	10.11	10.15
4960	NASDAQ	JBSS	Thu, Feb 9, 2012	10.23	10.25	10.07	10.24
4959	NASDAQ	JBSS	Wed, Feb 8, 2012	10.06	10.18	9.95	10.15
4958	NASDAQ	JBSS	Tue, Feb 7, 2012	9.98	10.33	9.95	9.97
4957	NASDAQ	JBSS	Mon, Feb 6, 2012	10.12	10.30	9.85	9.94
4956	NASDAQ	JBSS	Fri, Feb 3, 2012	10.20	10.20	9.73	10.17
4955	NASDAQ	JBSS	Thu, Feb 2, 2012	10.56	11.00	9.81	10.30
4954	NASDAQ	JBSS	Wed, Feb 1, 2012	9.88	10.15	9.87	9.95
4953	NASDAQ	JBSS	Tue, Jan 31, 2012	9.93	10.00	9.78	10.00
4952	NASDAQ	JBSS	Mon, Jan 30, 2012	9.80	9.80	9.57	9.80
4951	NASDAQ	JBSS	Fri, Jan 27, 2012	10.03	10.06	9.79	9.90
4950	NASDAQ	JBSS	Thu, Jan 26, 2012	10.10	10.25	10.01	10.01
4949	NASDAQ	JBSS	Wed, Jan 25, 2012	9.58	10.17	9.58	10.00
4948	NASDAQ	JBSS	Tue, Jan 24, 2012	9.22	9.65	9.04	9.58
4947	NASDAQ	JBSS	Mon, Jan 23, 2012	9.04	9.36	9.04	9.17
4946	NASDAQ	JBSS	Fri, Jan 20, 2012	8.91	9.15	8.91	9.12
4945	NASDAQ	JBSS	Thu, Jan 19, 2012	8.79	9.02	8.76	9.02
4944	NASDAQ	JBSS	Wed, Jan 18, 2012	8.52	9.09	8.26	8.76
4943	NASDAQ	JBSS	Tue, Jan 17, 2012	8.80	9.24	8.75	8.91
4942	NASDAQ	JBSS	Fri, Jan 13, 2012	8.47	8.72	8.46	8.71
4941	NASDAQ	JBSS	Thu, Jan 12, 2012	8.36	8.57	8.25	8.51
4940	NASDAQ	JBSS	Wed, Jan 11, 2012	8.13	8.46	7.95	8.33
4939	NASDAQ	JBSS	Tue, Jan 10, 2012	7.65	8.31	7.60	8.31
4938	NASDAQ	JBSS	Mon, Jan 9, 2012	7.54	7.65	7.40	7.55
4937	NASDAQ	JBSS	Fri, Jan 6, 2012	7.58	7.72	7.31	7.51
4936	NASDAQ	JBSS	Thu, Jan 5, 2012	7.30	7.67	7.24	7.66
4935	NASDAQ	JBSS	Wed, Jan 4, 2012	7.72	7.96	7.31	7.33
4934	NASDAQ	JBSS	Tue, Jan 3, 2012	7.66	7.68	7.43	7.68
4933	NASDAQ	JBSS	Fri, Dec 30, 2011	7.28	7.55	7.28	7.54
4932	NASDAQ	JBSS	Thu, Dec 29, 2011	7.30	7.56	7.30	7.50
4931	NASDAQ	JBSS	Wed, Dec 28, 2011	7.25	7.44	7.23	7.29
4930	NASDAQ	JBSS	Tue, Dec 27, 2011	7.20	7.26	7.18	7.25
4929	NASDAQ	JBSS	Fri, Dec 23, 2011	7.30	7.58	7.26	7.26
4928	NASDAQ	JBSS	Thu, Dec 22, 2011	7.25	7.40	7.21	7.35
4927	NASDAQ	JBSS	Wed, Dec 21, 2011	7.23	7.28	7.21	7.25
4926	NASDAQ	JBSS	Tue, Dec 20, 2011	7.26	7.35	7.20	7.25
4925	NASDAQ	JBSS	Mon, Dec 19, 2011	7.25	7.45	7.23	7.23
4924	NASDAQ	JBSS	Fri, Dec 16, 2011	7.38	7.47	7.16	7.24
4923	NASDAQ	JBSS	Thu, Dec 15, 2011	7.46	7.50	7.31	7.32
4922	NASDAQ	JBSS	Wed, Dec 14, 2011	7.35	7.50	7.25	7.40
4921	NASDAQ	JBSS	Tue, Dec 13, 2011	7.49	7.54	7.30	7.41
4920	NASDAQ	JBSS	Mon, Dec 12, 2011	7.56	7.65	7.45	7.49
4919	NASDAQ	JBSS	Fri, Dec 9, 2011	7.75	7.75	7.43	7.59
4918	NASDAQ	JBSS	Thu, Dec 8, 2011	7.57	7.94	7.57	7.75
4917	NASDAQ	JBSS	Wed, Dec 7, 2011	7.45	7.77	7.43	7.75
4916	NASDAQ	JBSS	Tue, Dec 6, 2011	7.76	7.76	7.42	7.42
4915	NASDAQ	JBSS	Mon, Dec 5, 2011	7.88	7.95	7.76	7.77
4914	NASDAQ	JBSS	Fri, Dec 2, 2011	7.82	7.92	7.75	7.75
4913	NASDAQ	JBSS	Thu, Dec 1, 2011	7.85	7.85	7.74	7.76
4912	NASDAQ	JBSS	Wed, Nov 30, 2011	7.90	7.91	7.79	7.82
4911	NASDAQ	JBSS	Tue, Nov 29, 2011	7.76	7.80	7.70	7.79
4910	NASDAQ	JBSS	Mon, Nov 28, 2011	7.98	8.19	7.69	7.82
4909	NASDAQ	JBSS	Fri, Nov 25, 2011	7.87	7.90	7.84	7.84
4908	NASDAQ	JBSS	Wed, Nov 23, 2011	8.15	8.15	7.92	7.92
4907	NASDAQ	JBSS	Tue, Nov 22, 2011	8.35	8.35	8.25	8.25
4906	NASDAQ	JBSS	Mon, Nov 21, 2011	8.29	8.39	8.24	8.33
4905	NASDAQ	JBSS	Fri, Nov 18, 2011	8.33	8.42	8.30	8.39
4904	NASDAQ	JBSS	Thu, Nov 17, 2011	8.38	8.50	8.08	8.35
4903	NASDAQ	JBSS	Wed, Nov 16, 2011	8.40	8.50	8.29	8.43
4902	NASDAQ	JBSS	Tue, Nov 15, 2011	8.34	8.49	8.28	8.47
4901	NASDAQ	JBSS	Mon, Nov 14, 2011	8.50	8.52	8.32	8.34
4900	NASDAQ	JBSS	Fri, Nov 11, 2011	8.48	8.50	8.38	8.40
4899	NASDAQ	JBSS	Thu, Nov 10, 2011	8.57	8.60	8.45	8.47
4898	NASDAQ	JBSS	Wed, Nov 9, 2011	8.65	8.68	8.47	8.50
4897	NASDAQ	JBSS	Tue, Nov 8, 2011	8.70	8.72	8.54	8.71
4896	NASDAQ	JBSS	Mon, Nov 7, 2011	8.62	8.75	8.62	8.75
4895	NASDAQ	JBSS	Fri, Nov 4, 2011	8.62	8.73	8.29	8.73
4894	NASDAQ	JBSS	Thu, Nov 3, 2011	8.76	8.76	8.75	8.75
4893	NASDAQ	JBSS	Wed, Nov 2, 2011	8.74	8.75	8.48	8.75
4892	NASDAQ	JBSS	Tue, Nov 1, 2011	8.60	8.71	8.11	8.62
4891	NASDAQ	JBSS	Mon, Oct 31, 2011	8.37	8.60	8.31	8.60
4890	NASDAQ	JBSS	Fri, Oct 28, 2011	8.29	8.52	8.00	8.42
4889	NASDAQ	JBSS	Thu, Oct 27, 2011	8.30	8.90	8.30	8.90
4888	NASDAQ	JBSS	Wed, Oct 26, 2011	8.63	8.63	8.29	8.30
4887	NASDAQ	JBSS	Tue, Oct 25, 2011	8.15	8.25	8.15	8.24
4886	NASDAQ	JBSS	Mon, Oct 24, 2011	8.11	8.40	8.11	8.21
4885	NASDAQ	JBSS	Fri, Oct 21, 2011	8.10	8.20	8.10	8.13
4884	NASDAQ	JBSS	Thu, Oct 20, 2011	8.10	8.21	8.08	8.10
4883	NASDAQ	JBSS	Wed, Oct 19, 2011	8.15	8.23	8.13	8.23
4882	NASDAQ	JBSS	Tue, Oct 18, 2011	8.36	8.39	8.28	8.28
4881	NASDAQ	JBSS	Mon, Oct 17, 2011	8.49	8.59	8.08	8.33
4880	NASDAQ	JBSS	Fri, Oct 14, 2011	8.40	8.52	8.31	8.51
4879	NASDAQ	JBSS	Thu, Oct 13, 2011	8.29	8.41	8.29	8.36
4878	NASDAQ	JBSS	Wed, Oct 12, 2011	8.27	8.43	8.07	8.33
4877	NASDAQ	JBSS	Tue, Oct 11, 2011	8.00	8.27	7.91	8.27
4876	NASDAQ	JBSS	Mon, Oct 10, 2011	7.90	8.01	7.90	8.01
4875	NASDAQ	JBSS	Fri, Oct 7, 2011	7.95	8.01	7.81	7.90
4874	NASDAQ	JBSS	Thu, Oct 6, 2011	7.95	7.95	7.81	7.91
4873	NASDAQ	JBSS	Wed, Oct 5, 2011	7.94	8.00	7.91	7.91
4872	NASDAQ	JBSS	Tue, Oct 4, 2011	7.90	7.99	7.82	7.90
4871	NASDAQ	JBSS	Mon, Oct 3, 2011	7.94	7.99	7.72	7.90
4870	NASDAQ	JBSS	Fri, Sep 30, 2011	7.85	7.99	7.85	7.90
4869	NASDAQ	JBSS	Thu, Sep 29, 2011	7.73	8.00	7.73	7.96
4868	NASDAQ	JBSS	Wed, Sep 28, 2011	7.76	7.79	7.67	7.72
4867	NASDAQ	JBSS	Tue, Sep 27, 2011	7.75	7.98	7.75	7.80
4866	NASDAQ	JBSS	Mon, Sep 26, 2011	7.67	7.76	7.67	7.75
4865	NASDAQ	JBSS	Fri, Sep 23, 2011	7.76	7.88	7.71	7.80
4864	NASDAQ	JBSS	Thu, Sep 22, 2011	7.89	7.94	7.68	7.77
4863	NASDAQ	JBSS	Wed, Sep 21, 2011	8.15	8.15	7.81	8.07
4862	NASDAQ	JBSS	Tue, Sep 20, 2011	8.01	8.20	8.01	8.16
4861	NASDAQ	JBSS	Mon, Sep 19, 2011	8.12	8.21	8.00	8.00
4860	NASDAQ	JBSS	Fri, Sep 16, 2011	8.02	8.25	7.96	8.24
4859	NASDAQ	JBSS	Thu, Sep 15, 2011	8.10	8.18	8.00	8.02
4858	NASDAQ	JBSS	Wed, Sep 14, 2011	8.00	8.10	7.93	8.10
4857	NASDAQ	JBSS	Tue, Sep 13, 2011	7.65	8.09	7.64	8.00
4856	NASDAQ	JBSS	Mon, Sep 12, 2011	7.50	7.65	7.37	7.65
4855	NASDAQ	JBSS	Fri, Sep 9, 2011	7.75	7.75	7.35	7.65
4854	NASDAQ	JBSS	Thu, Sep 8, 2011	7.79	7.94	7.79	7.87
4853	NASDAQ	JBSS	Wed, Sep 7, 2011	7.99	8.05	7.91	7.92
4852	NASDAQ	JBSS	Tue, Sep 6, 2011	8.05	8.06	7.87	7.87
4851	NASDAQ	JBSS	Fri, Sep 2, 2011	8.21	8.27	8.11	8.22
4850	NASDAQ	JBSS	Thu, Sep 1, 2011	8.45	8.45	8.20	8.22
4849	NASDAQ	JBSS	Wed, Aug 31, 2011	8.42	8.46	8.32	8.36
4848	NASDAQ	JBSS	Tue, Aug 30, 2011	8.36	8.46	8.27	8.42
4847	NASDAQ	JBSS	Mon, Aug 29, 2011	8.10	8.67	8.03	8.52
4846	NASDAQ	JBSS	Fri, Aug 26, 2011	8.32	8.50	7.78	7.91
4845	NASDAQ	JBSS	Thu, Aug 25, 2011	7.31	9.15	7.31	8.45
4844	NASDAQ	JBSS	Wed, Aug 24, 2011	6.58	6.62	6.58	6.60
4843	NASDAQ	JBSS	Tue, Aug 23, 2011	6.50	6.69	6.32	6.63
4842	NASDAQ	JBSS	Mon, Aug 22, 2011	7.18	7.18	6.28	6.49
4841	NASDAQ	JBSS	Fri, Aug 19, 2011	7.17	7.25	7.00	7.03
4840	NASDAQ	JBSS	Thu, Aug 18, 2011	7.35	7.40	7.15	7.33
4839	NASDAQ	JBSS	Wed, Aug 17, 2011	7.51	7.51	7.36	7.40
4838	NASDAQ	JBSS	Tue, Aug 16, 2011	7.60	7.75	7.51	7.51
4837	NASDAQ	JBSS	Mon, Aug 15, 2011	7.59	8.00	7.59	7.75
4836	NASDAQ	JBSS	Fri, Aug 12, 2011	7.78	7.91	7.54	7.54
4835	NASDAQ	JBSS	Thu, Aug 11, 2011	7.86	7.92	7.49	7.66
4834	NASDAQ	JBSS	Wed, Aug 10, 2011	7.98	8.01	7.64	7.91
4833	NASDAQ	JBSS	Tue, Aug 9, 2011	8.00	8.16	7.58	7.99
4832	NASDAQ	JBSS	Mon, Aug 8, 2011	8.01	8.09	7.70	7.98
4831	NASDAQ	JBSS	Fri, Aug 5, 2011	8.54	8.54	8.23	8.23
4830	NASDAQ	JBSS	Thu, Aug 4, 2011	8.40	8.56	8.34	8.37
4829	NASDAQ	JBSS	Wed, Aug 3, 2011	8.34	8.50	8.32	8.44
4828	NASDAQ	JBSS	Tue, Aug 2, 2011	8.39	8.48	8.33	8.39
4827	NASDAQ	JBSS	Mon, Aug 1, 2011	8.43	8.50	8.34	8.38
4826	NASDAQ	JBSS	Fri, Jul 29, 2011	8.35	8.53	8.31	8.37
4825	NASDAQ	JBSS	Thu, Jul 28, 2011	8.41	8.51	8.35	8.36
4824	NASDAQ	JBSS	Wed, Jul 27, 2011	8.53	8.53	8.38	8.46
4823	NASDAQ	JBSS	Tue, Jul 26, 2011	8.40	8.57	8.30	8.57
4822	NASDAQ	JBSS	Mon, Jul 25, 2011	8.22	8.36	8.22	8.35
4821	NASDAQ	JBSS	Fri, Jul 22, 2011	8.25	8.40	8.25	8.28
4820	NASDAQ	JBSS	Thu, Jul 21, 2011	8.32	8.32	8.20	8.28
4819	NASDAQ	JBSS	Wed, Jul 20, 2011	8.17	8.32	8.15	8.32
4818	NASDAQ	JBSS	Tue, Jul 19, 2011	8.26	8.26	8.16	8.17
4817	NASDAQ	JBSS	Mon, Jul 18, 2011	8.23	8.33	8.21	8.21
4816	NASDAQ	JBSS	Fri, Jul 15, 2011	8.40	8.40	8.24	8.30
4815	NASDAQ	JBSS	Thu, Jul 14, 2011	8.30	8.40	8.30	8.37
4814	NASDAQ	JBSS	Wed, Jul 13, 2011	8.39	8.39	8.30	8.30
4813	NASDAQ	JBSS	Tue, Jul 12, 2011	8.35	8.38	8.35	8.35
4812	NASDAQ	JBSS	Mon, Jul 11, 2011	8.26	8.39	8.26	8.35
4811	NASDAQ	JBSS	Fri, Jul 8, 2011	8.22	8.39	8.22	8.34
4810	NASDAQ	JBSS	Thu, Jul 7, 2011	8.38	8.38	8.26	8.31
4809	NASDAQ	JBSS	Wed, Jul 6, 2011	8.34	8.38	8.24	8.28
4808	NASDAQ	JBSS	Tue, Jul 5, 2011	8.37	8.45	8.25	8.30
4807	NASDAQ	JBSS	Fri, Jul 1, 2011	8.43	8.43	8.33	8.37
4806	NASDAQ	JBSS	Thu, Jun 30, 2011	8.61	8.64	8.46	8.46
4805	NASDAQ	JBSS	Wed, Jun 29, 2011	8.55	8.69	8.50	8.53
4804	NASDAQ	JBSS	Tue, Jun 28, 2011	8.51	8.73	8.32	8.50
4803	NASDAQ	JBSS	Mon, Jun 27, 2011	8.17	8.75	8.17	8.50
4802	NASDAQ	JBSS	Fri, Jun 24, 2011	8.02	8.26	7.97	8.13
4801	NASDAQ	JBSS	Thu, Jun 23, 2011	8.19	8.39	7.98	7.99
4800	NASDAQ	JBSS	Wed, Jun 22, 2011	8.59	8.62	8.26	8.33
4799	NASDAQ	JBSS	Tue, Jun 21, 2011	8.55	8.84	8.31	8.63
4798	NASDAQ	JBSS	Mon, Jun 20, 2011	8.43	8.75	8.42	8.54
4797	NASDAQ	JBSS	Fri, Jun 17, 2011	8.19	8.72	8.18	8.44
4796	NASDAQ	JBSS	Thu, Jun 16, 2011	7.73	8.32	7.60	8.09
4795	NASDAQ	JBSS	Wed, Jun 15, 2011	8.00	8.13	7.63	7.73
4794	NASDAQ	JBSS	Tue, Jun 14, 2011	8.11	8.27	7.97	8.04
4793	NASDAQ	JBSS	Mon, Jun 13, 2011	8.14	8.34	7.97	8.02
4792	NASDAQ	JBSS	Fri, Jun 10, 2011	8.30	8.39	8.01	8.09
4791	NASDAQ	JBSS	Thu, Jun 9, 2011	8.43	8.45	8.28	8.37
4790	NASDAQ	JBSS	Wed, Jun 8, 2011	8.57	8.57	8.38	8.42
4789	NASDAQ	JBSS	Tue, Jun 7, 2011	8.81	8.81	8.58	8.62
4788	NASDAQ	JBSS	Mon, Jun 6, 2011	8.99	9.04	8.70	8.71
4787	NASDAQ	JBSS	Fri, Jun 3, 2011	8.91	9.52	8.90	8.98
4786	NASDAQ	JBSS	Thu, Jun 2, 2011	9.05	9.13	8.95	9.02
4785	NASDAQ	JBSS	Wed, Jun 1, 2011	9.61	9.64	9.00	9.01
4784	NASDAQ	JBSS	Tue, May 31, 2011	9.40	9.69	9.32	9.60
4783	NASDAQ	JBSS	Fri, May 27, 2011	9.20	9.44	9.14	9.32
4782	NASDAQ	JBSS	Thu, May 26, 2011	9.10	9.23	9.06	9.17
4781	NASDAQ	JBSS	Wed, May 25, 2011	9.08	9.15	9.06	9.10
4780	NASDAQ	JBSS	Tue, May 24, 2011	9.17	9.22	9.07	9.09
4779	NASDAQ	JBSS	Mon, May 23, 2011	9.23	9.33	9.10	9.10
4778	NASDAQ	JBSS	Fri, May 20, 2011	9.53	9.58	9.37	9.37
4777	NASDAQ	JBSS	Thu, May 19, 2011	9.68	9.68	9.45	9.54
4776	NASDAQ	JBSS	Wed, May 18, 2011	9.52	9.64	9.32	9.61
4775	NASDAQ	JBSS	Tue, May 17, 2011	9.33	9.58	9.30	9.53
4774	NASDAQ	JBSS	Mon, May 16, 2011	9.52	9.65	9.30	9.30
4773	NASDAQ	JBSS	Fri, May 13, 2011	9.98	9.98	9.61	9.62
4772	NASDAQ	JBSS	Thu, May 12, 2011	9.51	9.97	9.50	9.96
4771	NASDAQ	JBSS	Wed, May 11, 2011	9.78	9.88	9.55	9.57
4770	NASDAQ	JBSS	Tue, May 10, 2011	9.31	9.86	9.31	9.86
4769	NASDAQ	JBSS	Mon, May 9, 2011	9.36	9.64	9.30	9.31
4768	NASDAQ	JBSS	Fri, May 6, 2011	8.83	9.49	8.78	9.31
4767	NASDAQ	JBSS	Thu, May 5, 2011	9.71	9.76	8.63	8.78
4766	NASDAQ	JBSS	Wed, May 4, 2011	10.49	10.49	9.71	9.74
4765	NASDAQ	JBSS	Tue, May 3, 2011	10.78	10.78	10.45	10.45
4764	NASDAQ	JBSS	Mon, May 2, 2011	11.07	11.07	10.73	10.75
4763	NASDAQ	JBSS	Fri, Apr 29, 2011	11.75	11.75	11.00	11.00
4762	NASDAQ	JBSS	Thu, Apr 28, 2011	11.69	11.74	11.48	11.62
4761	NASDAQ	JBSS	Wed, Apr 27, 2011	11.52	11.68	11.48	11.68
4760	NASDAQ	JBSS	Tue, Apr 26, 2011	11.46	11.56	11.44	11.55
4759	NASDAQ	JBSS	Mon, Apr 25, 2011	11.56	11.56	11.41	11.54
4758	NASDAQ	JBSS	Thu, Apr 21, 2011	11.56	11.56	11.43	11.55
4757	NASDAQ	JBSS	Wed, Apr 20, 2011	11.60	11.57	11.40	11.56
4756	NASDAQ	JBSS	Tue, Apr 19, 2011	11.61	11.72	11.46	11.49
4755	NASDAQ	JBSS	Mon, Apr 18, 2011	11.50	11.63	11.42	11.54
4754	NASDAQ	JBSS	Fri, Apr 15, 2011	11.71	11.73	11.52	11.64
4753	NASDAQ	JBSS	Thu, Apr 14, 2011	11.54	11.85	11.51	11.76
4752	NASDAQ	JBSS	Wed, Apr 13, 2011	12.04	11.98	11.53	11.56
4751	NASDAQ	JBSS	Tue, Apr 12, 2011	12.08	12.19	12.00	12.00
4750	NASDAQ	JBSS	Mon, Apr 11, 2011	12.33	12.33	12.09	12.21
4749	NASDAQ	JBSS	Fri, Apr 8, 2011	12.44	12.44	12.06	12.36
4748	NASDAQ	JBSS	Thu, Apr 7, 2011	12.10	12.50	11.87	12.41
4747	NASDAQ	JBSS	Wed, Apr 6, 2011	11.66	12.09	11.64	12.08
4746	NASDAQ	JBSS	Tue, Apr 5, 2011	11.58	11.83	11.58	11.82
4745	NASDAQ	JBSS	Mon, Apr 4, 2011	11.63	11.66	11.48	11.58
4744	NASDAQ	JBSS	Fri, Apr 1, 2011	11.73	11.90	11.62	11.62
4743	NASDAQ	JBSS	Thu, Mar 31, 2011	11.58	11.72	11.50	11.70
4742	NASDAQ	JBSS	Wed, Mar 30, 2011	11.55	11.58	11.44	11.58
4741	NASDAQ	JBSS	Tue, Mar 29, 2011	11.55	11.57	11.44	11.57
4740	NASDAQ	JBSS	Mon, Mar 28, 2011	11.65	11.64	11.50	11.52
4739	NASDAQ	JBSS	Fri, Mar 25, 2011	11.76	11.76	11.59	11.62
4738	NASDAQ	JBSS	Thu, Mar 24, 2011	11.64	11.89	11.64	11.71
4737	NASDAQ	JBSS	Wed, Mar 23, 2011	11.49	11.70	11.30	11.65
4736	NASDAQ	JBSS	Tue, Mar 22, 2011	11.73	11.73	11.44	11.51
4735	NASDAQ	JBSS	Mon, Mar 21, 2011	11.87	11.87	11.56	11.77
4734	NASDAQ	JBSS	Fri, Mar 18, 2011	11.53	11.78	11.53	11.77
4733	NASDAQ	JBSS	Thu, Mar 17, 2011	11.71	11.71	11.39	11.49
4732	NASDAQ	JBSS	Wed, Mar 16, 2011	11.50	11.94	11.42	11.50
4731	NASDAQ	JBSS	Tue, Mar 15, 2011	11.22	11.60	11.22	11.48
4730	NASDAQ	JBSS	Mon, Mar 14, 2011	11.68	11.81	11.46	11.49
4729	NASDAQ	JBSS	Fri, Mar 11, 2011	11.87	11.92	11.77	11.80
4728	NASDAQ	JBSS	Thu, Mar 10, 2011	11.80	11.88	11.80	11.80
4727	NASDAQ	JBSS	Wed, Mar 9, 2011	12.00	12.00	11.83	11.90
4726	NASDAQ	JBSS	Tue, Mar 8, 2011	11.91	12.09	11.87	12.03
4725	NASDAQ	JBSS	Mon, Mar 7, 2011	11.88	11.96	11.75	11.86
4724	NASDAQ	JBSS	Fri, Mar 4, 2011	11.76	11.87	11.75	11.82
4723	NASDAQ	JBSS	Thu, Mar 3, 2011	11.77	11.90	11.75	11.83
4722	NASDAQ	JBSS	Wed, Mar 2, 2011	11.57	11.90	11.42	11.72
4721	NASDAQ	JBSS	Tue, Mar 1, 2011	11.83	11.83	11.56	11.56
4720	NASDAQ	JBSS	Mon, Feb 28, 2011	11.97	12.05	11.95	12.04
4719	NASDAQ	JBSS	Fri, Feb 25, 2011	11.75	12.03	11.53	11.92
4718	NASDAQ	JBSS	Thu, Feb 24, 2011	11.78	11.82	11.51	11.76
4717	NASDAQ	JBSS	Wed, Feb 23, 2011	11.73	11.82	11.72	11.72
4716	NASDAQ	JBSS	Tue, Feb 22, 2011	11.64	11.78	11.41	11.61
4715	NASDAQ	JBSS	Fri, Feb 18, 2011	12.10	12.10	11.48	11.83
4714	NASDAQ	JBSS	Thu, Feb 17, 2011	12.00	12.05	11.98	12.05
4713	NASDAQ	JBSS	Wed, Feb 16, 2011	11.97	12.01	11.95	11.98
4712	NASDAQ	JBSS	Tue, Feb 15, 2011	11.80	11.96	11.80	11.93
4711	NASDAQ	JBSS	Mon, Feb 14, 2011	11.68	11.91	11.68	11.85
4710	NASDAQ	JBSS	Fri, Feb 11, 2011	11.41	11.72	11.41	11.72
4709	NASDAQ	JBSS	Thu, Feb 10, 2011	11.42	11.67	11.40	11.45
4708	NASDAQ	JBSS	Wed, Feb 9, 2011	11.41	11.65	11.41	11.53
4707	NASDAQ	JBSS	Tue, Feb 8, 2011	11.46	11.50	11.36	11.43
4706	NASDAQ	JBSS	Mon, Feb 7, 2011	11.38	11.56	11.35	11.52
4705	NASDAQ	JBSS	Fri, Feb 4, 2011	11.41	11.55	11.37	11.41
4704	NASDAQ	JBSS	Thu, Feb 3, 2011	11.30	11.47	11.30	11.47
4703	NASDAQ	JBSS	Wed, Feb 2, 2011	11.39	11.58	11.14	11.31
4702	NASDAQ	JBSS	Tue, Feb 1, 2011	11.38	11.60	11.30	11.47
4701	NASDAQ	JBSS	Mon, Jan 31, 2011	11.58	11.65	11.29	11.36
4700	NASDAQ	JBSS	Fri, Jan 28, 2011	12.06	12.06	11.43	11.49
4699	NASDAQ	JBSS	Thu, Jan 27, 2011	12.33	12.33	12.00	12.03
4698	NASDAQ	JBSS	Wed, Jan 26, 2011	12.02	12.44	12.02	12.40
4697	NASDAQ	JBSS	Tue, Jan 25, 2011	12.02	12.53	12.02	12.29
4696	NASDAQ	JBSS	Mon, Jan 24, 2011	12.00	12.08	12.00	12.00
4695	NASDAQ	JBSS	Fri, Jan 21, 2011	12.14	12.14	11.97	12.02
4694	NASDAQ	JBSS	Thu, Jan 20, 2011	11.99	12.23	11.99	12.09
4693	NASDAQ	JBSS	Wed, Jan 19, 2011	12.19	12.25	12.07	12.07
4692	NASDAQ	JBSS	Tue, Jan 18, 2011	12.16	12.35	12.14	12.25
4691	NASDAQ	JBSS	Fri, Jan 14, 2011	12.15	12.28	12.15	12.25
4690	NASDAQ	JBSS	Thu, Jan 13, 2011	12.27	12.40	12.12	12.19
4689	NASDAQ	JBSS	Wed, Jan 12, 2011	12.38	12.38	12.26	12.34
4688	NASDAQ	JBSS	Tue, Jan 11, 2011	12.22	12.28	12.09	12.28
4687	NASDAQ	JBSS	Mon, Jan 10, 2011	12.12	12.18	12.03	12.14
4686	NASDAQ	JBSS	Fri, Jan 7, 2011	12.08	12.15	11.97	12.12
4685	NASDAQ	JBSS	Thu, Jan 6, 2011	12.18	12.20	12.04	12.10
4684	NASDAQ	JBSS	Wed, Jan 5, 2011	12.13	12.29	12.11	12.23
4683	NASDAQ	JBSS	Tue, Jan 4, 2011	12.33	12.33	12.10	12.10
4682	NASDAQ	JBSS	Mon, Jan 3, 2011	12.50	12.50	12.28	12.36
4681	NASDAQ	JBSS	Fri, Dec 31, 2010	12.56	12.61	12.40	12.44
4680	NASDAQ	JBSS	Thu, Dec 30, 2010	12.80	12.80	12.55	12.55
4679	NASDAQ	JBSS	Wed, Dec 29, 2010	12.72	12.84	12.72	12.79
4678	NASDAQ	JBSS	Tue, Dec 28, 2010	12.66	12.80	12.66	12.74
4677	NASDAQ	JBSS	Mon, Dec 27, 2010	12.77	12.90	12.42	12.75
4676	NASDAQ	JBSS	Thu, Dec 23, 2010	12.99	12.99	12.75	12.87
4675	NASDAQ	JBSS	Wed, Dec 22, 2010	13.20	13.20	12.10	12.96
4674	NASDAQ	JBSS	Tue, Dec 21, 2010	13.06	13.19	13.00	13.15
4673	NASDAQ	JBSS	Mon, Dec 20, 2010	13.08	13.10	12.91	12.96
4672	NASDAQ	JBSS	Fri, Dec 17, 2010	12.38	13.09	12.29	13.08
4671	NASDAQ	JBSS	Thu, Dec 16, 2010	12.18	12.44	12.15	12.34
4670	NASDAQ	JBSS	Wed, Dec 15, 2010	12.23	12.27	12.03	12.17
4669	NASDAQ	JBSS	Tue, Dec 14, 2010	12.24	12.35	12.22	12.28
4668	NASDAQ	JBSS	Mon, Dec 13, 2010	12.48	12.49	12.17	12.26
4667	NASDAQ	JBSS	Fri, Dec 10, 2010	12.18	12.73	12.07	12.48
4666	NASDAQ	JBSS	Thu, Dec 9, 2010	12.08	12.20	11.92	12.18
4665	NASDAQ	JBSS	Wed, Dec 8, 2010	12.20	12.45	11.97	11.97
4664	NASDAQ	JBSS	Tue, Dec 7, 2010	12.15	12.20	11.92	12.20
4663	NASDAQ	JBSS	Mon, Dec 6, 2010	11.93	12.09	11.80	12.09
4662	NASDAQ	JBSS	Fri, Dec 3, 2010	11.80	11.99	11.75	11.99
4661	NASDAQ	JBSS	Thu, Dec 2, 2010	11.98	12.09	11.65	11.81
4660	NASDAQ	JBSS	Wed, Dec 1, 2010	12.10	12.10	11.91	12.01
4659	NASDAQ	JBSS	Tue, Nov 30, 2010	11.91	12.17	11.90	11.93
4658	NASDAQ	JBSS	Mon, Nov 29, 2010	12.22	12.27	12.02	12.21
4657	NASDAQ	JBSS	Fri, Nov 26, 2010	12.17	12.36	12.14	12.28
4656	NASDAQ	JBSS	Wed, Nov 24, 2010	12.11	12.25	12.02	12.25
4655	NASDAQ	JBSS	Tue, Nov 23, 2010	12.13	12.16	12.02	12.07
4654	NASDAQ	JBSS	Mon, Nov 22, 2010	12.14	12.29	12.05	12.27
4653	NASDAQ	JBSS	Fri, Nov 19, 2010	12.25	12.30	11.93	12.19
4652	NASDAQ	JBSS	Thu, Nov 18, 2010	12.30	12.30	12.16	12.22
4651	NASDAQ	JBSS	Wed, Nov 17, 2010	12.26	12.26	11.86	12.20
4650	NASDAQ	JBSS	Tue, Nov 16, 2010	12.62	13.04	12.26	12.30
4649	NASDAQ	JBSS	Mon, Nov 15, 2010	12.64	12.98	12.64	12.77
4648	NASDAQ	JBSS	Fri, Nov 12, 2010	12.73	12.87	12.56	12.56
4647	NASDAQ	JBSS	Thu, Nov 11, 2010	12.70	12.93	12.70	12.85
4646	NASDAQ	JBSS	Wed, Nov 10, 2010	12.78	12.83	12.51	12.75
4645	NASDAQ	JBSS	Tue, Nov 9, 2010	12.74	12.80	12.70	12.73
4644	NASDAQ	JBSS	Mon, Nov 8, 2010	12.93	12.93	12.75	12.78
4643	NASDAQ	JBSS	Fri, Nov 5, 2010	13.00	13.10	12.85	12.92
4642	NASDAQ	JBSS	Thu, Nov 4, 2010	13.11	13.12	12.87	13.00
4641	NASDAQ	JBSS	Wed, Nov 3, 2010	13.00	13.08	12.96	13.00
4640	NASDAQ	JBSS	Tue, Nov 2, 2010	13.09	13.27	12.91	13.05
4639	NASDAQ	JBSS	Mon, Nov 1, 2010	13.52	13.80	12.72	12.96
4638	NASDAQ	JBSS	Fri, Oct 29, 2010	13.09	13.89	13.00	13.42
4637	NASDAQ	JBSS	Thu, Oct 28, 2010	14.10	14.30	12.13	13.01
4636	NASDAQ	JBSS	Wed, Oct 27, 2010	14.98	14.98	14.40	14.58
4635	NASDAQ	JBSS	Tue, Oct 26, 2010	14.78	14.85	14.70	14.84
4634	NASDAQ	JBSS	Mon, Oct 25, 2010	14.89	15.00	14.78	14.90
4633	NASDAQ	JBSS	Fri, Oct 22, 2010	14.98	14.98	14.78	14.87
4632	NASDAQ	JBSS	Thu, Oct 21, 2010	14.95	15.19	14.77	14.87
4631	NASDAQ	JBSS	Wed, Oct 20, 2010	14.75	15.19	14.53	14.87
4630	NASDAQ	JBSS	Tue, Oct 19, 2010	13.96	14.21	13.96	14.20
4629	NASDAQ	JBSS	Mon, Oct 18, 2010	14.05	14.09	13.88	14.09
4628	NASDAQ	JBSS	Fri, Oct 15, 2010	14.27	14.27	13.89	14.07
4627	NASDAQ	JBSS	Thu, Oct 14, 2010	14.02	14.15	13.85	14.08
4626	NASDAQ	JBSS	Wed, Oct 13, 2010	13.72	14.10	13.46	14.07
4625	NASDAQ	JBSS	Tue, Oct 12, 2010	13.79	13.80	13.55	13.73
4624	NASDAQ	JBSS	Mon, Oct 11, 2010	13.75	13.98	13.53	13.74
4623	NASDAQ	JBSS	Fri, Oct 8, 2010	13.77	13.98	13.71	13.77
4622	NASDAQ	JBSS	Thu, Oct 7, 2010	13.86	13.92	13.54	13.82
4621	NASDAQ	JBSS	Wed, Oct 6, 2010	13.93	13.98	13.76	13.76
4620	NASDAQ	JBSS	Tue, Oct 5, 2010	14.03	14.10	13.87	13.99
4619	NASDAQ	JBSS	Mon, Oct 4, 2010	14.13	14.16	13.55	13.95
4618	NASDAQ	JBSS	Fri, Oct 1, 2010	13.32	13.52	13.20	13.51
4617	NASDAQ	JBSS	Thu, Sep 30, 2010	13.11	13.44	12.92	13.20
4616	NASDAQ	JBSS	Wed, Sep 29, 2010	13.34	13.37	12.92	13.02
4615	NASDAQ	JBSS	Tue, Sep 28, 2010	13.10	13.41	13.01	13.40
4614	NASDAQ	JBSS	Mon, Sep 27, 2010	13.17	13.26	13.03	13.18
4613	NASDAQ	JBSS	Fri, Sep 24, 2010	13.09	13.17	12.93	13.17
4612	NASDAQ	JBSS	Thu, Sep 23, 2010	13.00	13.06	12.91	12.98
4611	NASDAQ	JBSS	Wed, Sep 22, 2010	13.27	13.40	13.00	13.04
4610	NASDAQ	JBSS	Tue, Sep 21, 2010	13.51	13.51	13.17	13.33
4609	NASDAQ	JBSS	Mon, Sep 20, 2010	13.28	13.60	13.25	13.44
4608	NASDAQ	JBSS	Fri, Sep 17, 2010	13.51	13.52	13.25	13.33
4607	NASDAQ	JBSS	Thu, Sep 16, 2010	13.57	13.57	13.26	13.36
4606	NASDAQ	JBSS	Wed, Sep 15, 2010	13.52	13.78	13.19	13.36
4605	NASDAQ	JBSS	Tue, Sep 14, 2010	13.40	13.66	13.32	13.50
4604	NASDAQ	JBSS	Mon, Sep 13, 2010	12.83	13.44	12.81	13.38
4603	NASDAQ	JBSS	Fri, Sep 10, 2010	13.06	13.19	12.87	13.16
4602	NASDAQ	JBSS	Thu, Sep 9, 2010	13.10	13.10	12.96	13.00
4601	NASDAQ	JBSS	Wed, Sep 8, 2010	13.11	13.13	12.84	12.89
4600	NASDAQ	JBSS	Tue, Sep 7, 2010	13.36	13.36	12.90	12.92
4599	NASDAQ	JBSS	Fri, Sep 3, 2010	13.33	13.39	13.10	13.32
4598	NASDAQ	JBSS	Thu, Sep 2, 2010	13.30	13.53	13.25	13.28
4597	NASDAQ	JBSS	Wed, Sep 1, 2010	13.06	13.24	12.68	13.21
4596	NASDAQ	JBSS	Tue, Aug 31, 2010	12.69	13.32	12.35	12.80
4595	NASDAQ	JBSS	Mon, Aug 30, 2010	12.51	12.60	12.35	12.36
4594	NASDAQ	JBSS	Fri, Aug 27, 2010	12.37	12.60	12.24	12.51
4593	NASDAQ	JBSS	Thu, Aug 26, 2010	12.46	12.46	12.22	12.27
4592	NASDAQ	JBSS	Wed, Aug 25, 2010	12.25	12.42	12.00	12.40
4591	NASDAQ	JBSS	Tue, Aug 24, 2010	12.18	12.50	12.18	12.28
4590	NASDAQ	JBSS	Mon, Aug 23, 2010	12.46	12.62	12.22	12.25
4589	NASDAQ	JBSS	Fri, Aug 20, 2010	12.54	12.54	12.06	12.40
4588	NASDAQ	JBSS	Thu, Aug 19, 2010	13.12	13.18	12.59	12.60
4587	NASDAQ	JBSS	Wed, Aug 18, 2010	13.27	13.75	13.06	13.18
4586	NASDAQ	JBSS	Tue, Aug 17, 2010	13.35	13.53	13.24	13.32
4585	NASDAQ	JBSS	Mon, Aug 16, 2010	12.77	13.35	12.77	13.27
4584	NASDAQ	JBSS	Fri, Aug 13, 2010	12.91	12.91	12.60	12.80
4583	NASDAQ	JBSS	Thu, Aug 12, 2010	13.12	13.18	12.90	12.94
4582	NASDAQ	JBSS	Wed, Aug 11, 2010	13.18	13.38	13.14	13.21
4581	NASDAQ	JBSS	Tue, Aug 10, 2010	13.35	13.42	13.16	13.26
4580	NASDAQ	JBSS	Mon, Aug 9, 2010	13.28	13.58	13.15	13.48
4579	NASDAQ	JBSS	Fri, Aug 6, 2010	13.41	13.54	12.89	13.21
4578	NASDAQ	JBSS	Thu, Aug 5, 2010	13.79	13.79	13.52	13.52
4577	NASDAQ	JBSS	Wed, Aug 4, 2010	13.84	14.11	13.65	13.83
4576	NASDAQ	JBSS	Tue, Aug 3, 2010	13.60	14.31	13.60	13.79
4575	NASDAQ	JBSS	Mon, Aug 2, 2010	14.20	14.40	14.00	14.07
4574	NASDAQ	JBSS	Fri, Jul 30, 2010	14.10	14.35	14.03	14.04
4573	NASDAQ	JBSS	Thu, Jul 29, 2010	14.18	14.44	14.00	14.12
4572	NASDAQ	JBSS	Wed, Jul 28, 2010	14.25	14.39	14.10	14.11
4571	NASDAQ	JBSS	Tue, Jul 27, 2010	14.64	14.64	14.25	14.32
4570	NASDAQ	JBSS	Mon, Jul 26, 2010	14.70	14.70	14.41	14.55
4569	NASDAQ	JBSS	Fri, Jul 23, 2010	14.66	14.73	14.34	14.66
4568	NASDAQ	JBSS	Thu, Jul 22, 2010	14.52	14.71	14.37	14.68
4567	NASDAQ	JBSS	Wed, Jul 21, 2010	14.83	14.93	14.36	14.36
4566	NASDAQ	JBSS	Tue, Jul 20, 2010	14.40	14.76	14.20	14.72
4565	NASDAQ	JBSS	Mon, Jul 19, 2010	14.99	15.13	14.46	14.54
4564	NASDAQ	JBSS	Fri, Jul 16, 2010	15.63	15.63	14.86	14.87
4563	NASDAQ	JBSS	Thu, Jul 15, 2010	16.14	16.15	15.48	15.76
4562	NASDAQ	JBSS	Wed, Jul 14, 2010	15.98	16.20	15.83	16.18
4561	NASDAQ	JBSS	Tue, Jul 13, 2010	15.42	16.00	15.06	15.97
4560	NASDAQ	JBSS	Mon, Jul 12, 2010	15.32	15.67	15.25	15.26
4559	NASDAQ	JBSS	Fri, Jul 9, 2010	15.04	15.42	15.00	15.42
4558	NASDAQ	JBSS	Thu, Jul 8, 2010	15.06	15.39	14.90	15.12
4557	NASDAQ	JBSS	Wed, Jul 7, 2010	14.17	14.96	14.05	14.93
4556	NASDAQ	JBSS	Tue, Jul 6, 2010	14.05	14.29	13.88	14.14
4555	NASDAQ	JBSS	Fri, Jul 2, 2010	14.10	14.14	13.74	13.86
4554	NASDAQ	JBSS	Thu, Jul 1, 2010	14.53	14.53	13.98	13.99
4553	NASDAQ	JBSS	Wed, Jun 30, 2010	14.55	14.68	14.45	14.47
4552	NASDAQ	JBSS	Tue, Jun 29, 2010	14.54	14.69	14.25	14.51
4551	NASDAQ	JBSS	Mon, Jun 28, 2010	14.83	15.00	14.64	14.73
4550	NASDAQ	JBSS	Fri, Jun 25, 2010	15.32	15.32	14.44	14.83
4549	NASDAQ	JBSS	Thu, Jun 24, 2010	14.46	15.34	14.25	15.15
4548	NASDAQ	JBSS	Wed, Jun 23, 2010	14.48	14.59	14.11	14.44
4547	NASDAQ	JBSS	Tue, Jun 22, 2010	14.54	14.55	14.32	14.38
4546	NASDAQ	JBSS	Mon, Jun 21, 2010	14.81	14.88	14.50	14.59
4545	NASDAQ	JBSS	Fri, Jun 18, 2010	14.48	14.88	14.45	14.71
4544	NASDAQ	JBSS	Thu, Jun 17, 2010	14.44	14.67	14.40	14.60
4543	NASDAQ	JBSS	Wed, Jun 16, 2010	14.88	14.88	14.43	14.47
4542	NASDAQ	JBSS	Tue, Jun 15, 2010	14.59	14.91	14.56	14.91
4541	NASDAQ	JBSS	Mon, Jun 14, 2010	14.77	14.77	14.57	14.62
4540	NASDAQ	JBSS	Fri, Jun 11, 2010	14.64	14.70	14.43	14.69
4539	NASDAQ	JBSS	Thu, Jun 10, 2010	14.15	14.68	14.15	14.58
4538	NASDAQ	JBSS	Wed, Jun 9, 2010	14.01	14.53	13.97	14.22
4537	NASDAQ	JBSS	Tue, Jun 8, 2010	14.55	14.63	14.00	14.03
4536	NASDAQ	JBSS	Mon, Jun 7, 2010	13.95	14.65	13.95	14.28
4535	NASDAQ	JBSS	Fri, Jun 4, 2010	14.45	14.63	14.19	14.30
4534	NASDAQ	JBSS	Thu, Jun 3, 2010	14.39	14.74	14.35	14.56
4533	NASDAQ	JBSS	Wed, Jun 2, 2010	14.52	14.72	14.38	14.72
4532	NASDAQ	JBSS	Tue, Jun 1, 2010	14.48	14.78	14.48	14.68
4531	NASDAQ	JBSS	Fri, May 28, 2010	14.64	14.86	14.60	14.60
4530	NASDAQ	JBSS	Thu, May 27, 2010	14.56	14.86	14.56	14.86
4529	NASDAQ	JBSS	Wed, May 26, 2010	14.74	15.04	14.25	14.48
4528	NASDAQ	JBSS	Tue, May 25, 2010	14.40	14.68	14.27	14.54
4527	NASDAQ	JBSS	Mon, May 24, 2010	15.17	15.17	14.53	14.83
4526	NASDAQ	JBSS	Fri, May 21, 2010	14.43	15.36	14.26	15.18
4525	NASDAQ	JBSS	Thu, May 20, 2010	15.12	15.32	14.45	14.79
4524	NASDAQ	JBSS	Wed, May 19, 2010	15.90	15.91	15.41	15.47
4523	NASDAQ	JBSS	Tue, May 18, 2010	15.67	15.95	15.67	15.74
4522	NASDAQ	JBSS	Mon, May 17, 2010	15.67	15.80	15.62	15.67
4521	NASDAQ	JBSS	Fri, May 14, 2010	15.68	15.80	15.62	15.64
4520	NASDAQ	JBSS	Thu, May 13, 2010	15.60	15.99	15.56	15.74
4519	NASDAQ	JBSS	Wed, May 12, 2010	15.54	15.81	15.20	15.59
4518	NASDAQ	JBSS	Tue, May 11, 2010	14.96	15.86	14.79	15.40
4517	NASDAQ	JBSS	Mon, May 10, 2010	14.80	15.21	14.35	15.16
4516	NASDAQ	JBSS	Fri, May 7, 2010	14.36	14.55	13.81	14.22
4515	NASDAQ	JBSS	Thu, May 6, 2010	14.60	14.88	12.12	14.28
4514	NASDAQ	JBSS	Wed, May 5, 2010	14.73	14.99	14.50	14.50
4513	NASDAQ	JBSS	Tue, May 4, 2010	14.85	15.15	14.71	14.92
4512	NASDAQ	JBSS	Mon, May 3, 2010	15.05	15.15	14.36	15.05
4511	NASDAQ	JBSS	Fri, Apr 30, 2010	15.92	15.95	15.00	15.00
4510	NASDAQ	JBSS	Thu, Apr 29, 2010	15.50	15.95	15.30	15.78
4509	NASDAQ	JBSS	Wed, Apr 28, 2010	15.41	15.76	15.26	15.43
4508	NASDAQ	JBSS	Tue, Apr 27, 2010	15.40	15.50	15.25	15.46
4507	NASDAQ	JBSS	Mon, Apr 26, 2010	15.41	15.52	15.34	15.50
4506	NASDAQ	JBSS	Fri, Apr 23, 2010	15.40	15.68	15.38	15.50
4505	NASDAQ	JBSS	Thu, Apr 22, 2010	15.59	15.77	15.32	15.59
4504	NASDAQ	JBSS	Wed, Apr 21, 2010	15.65	15.78	15.26	15.74
4503	NASDAQ	JBSS	Tue, Apr 20, 2010	15.64	15.77	15.53	15.68
4502	NASDAQ	JBSS	Mon, Apr 19, 2010	15.62	15.88	15.58	15.86
4501	NASDAQ	JBSS	Fri, Apr 16, 2010	15.78	15.90	15.66	15.90
4500	NASDAQ	JBSS	Thu, Apr 15, 2010	15.76	15.99	15.61	15.90
4499	NASDAQ	JBSS	Wed, Apr 14, 2010	15.85	15.85	15.63	15.75
4498	NASDAQ	JBSS	Tue, Apr 13, 2010	15.67	15.76	15.52	15.74
4497	NASDAQ	JBSS	Mon, Apr 12, 2010	15.87	15.87	15.50	15.71
4496	NASDAQ	JBSS	Fri, Apr 9, 2010	15.56	15.88	15.49	15.70
4495	NASDAQ	JBSS	Thu, Apr 8, 2010	15.79	16.00	15.51	15.75
4494	NASDAQ	JBSS	Wed, Apr 7, 2010	15.26	15.71	15.25	15.71
4493	NASDAQ	JBSS	Tue, Apr 6, 2010	15.49	15.74	15.47	15.62
4492	NASDAQ	JBSS	Mon, Apr 5, 2010	15.75	15.75	15.25	15.67
4491	NASDAQ	JBSS	Thu, Apr 1, 2010	14.77	15.98	14.65	15.76
4490	NASDAQ	JBSS	Wed, Mar 31, 2010	15.00	15.12	14.68	14.82
4489	NASDAQ	JBSS	Tue, Mar 30, 2010	15.31	15.35	15.03	15.10
4488	NASDAQ	JBSS	Mon, Mar 29, 2010	15.42	15.55	15.05	15.32
4487	NASDAQ	JBSS	Fri, Mar 26, 2010	15.41	15.67	15.23	15.38
4486	NASDAQ	JBSS	Thu, Mar 25, 2010	15.43	15.70	15.39	15.50
4485	NASDAQ	JBSS	Wed, Mar 24, 2010	15.64	15.70	15.08	15.70
4484	NASDAQ	JBSS	Tue, Mar 23, 2010	15.58	15.75	15.58	15.73
4483	NASDAQ	JBSS	Mon, Mar 22, 2010	15.72	15.74	15.47	15.67
4482	NASDAQ	JBSS	Fri, Mar 19, 2010	15.99	16.23	15.06	15.52
4481	NASDAQ	JBSS	Thu, Mar 18, 2010	16.28	16.44	16.00	16.00
4480	NASDAQ	JBSS	Wed, Mar 17, 2010	16.48	16.53	16.19	16.22
4479	NASDAQ	JBSS	Tue, Mar 16, 2010	16.35	16.49	16.35	16.49
4478	NASDAQ	JBSS	Mon, Mar 15, 2010	16.35	16.44	16.06	16.40
4477	NASDAQ	JBSS	Fri, Mar 12, 2010	16.50	16.50	16.11	16.49
4476	NASDAQ	JBSS	Thu, Mar 11, 2010	16.49	16.55	16.46	16.50
4475	NASDAQ	JBSS	Wed, Mar 10, 2010	16.50	16.86	16.35	16.53
4474	NASDAQ	JBSS	Tue, Mar 9, 2010	16.44	16.50	16.11	16.39
4473	NASDAQ	JBSS	Mon, Mar 8, 2010	16.18	16.67	16.15	16.54
4472	NASDAQ	JBSS	Fri, Mar 5, 2010	16.15	16.30	16.13	16.25
4471	NASDAQ	JBSS	Thu, Mar 4, 2010	15.85	16.20	15.82	16.20
4470	NASDAQ	JBSS	Wed, Mar 3, 2010	16.00	16.04	15.74	15.96
4469	NASDAQ	JBSS	Tue, Mar 2, 2010	15.82	16.16	15.81	16.12
4468	NASDAQ	JBSS	Mon, Mar 1, 2010	15.80	16.01	15.47	15.88
4467	NASDAQ	JBSS	Fri, Feb 26, 2010	15.52	16.01	15.01	15.82
4466	NASDAQ	JBSS	Thu, Feb 25, 2010	15.65	15.80	15.56	15.68
4465	NASDAQ	JBSS	Wed, Feb 24, 2010	16.01	16.01	15.70	15.72
4464	NASDAQ	JBSS	Tue, Feb 23, 2010	15.65	16.01	15.65	16.01
4463	NASDAQ	JBSS	Mon, Feb 22, 2010	15.89	15.99	15.67	15.78
4462	NASDAQ	JBSS	Fri, Feb 19, 2010	16.08	16.15	15.78	16.00
4461	NASDAQ	JBSS	Thu, Feb 18, 2010	16.20	16.20	15.82	16.01
4460	NASDAQ	JBSS	Wed, Feb 17, 2010	16.24	16.24	15.59	15.93
4459	NASDAQ	JBSS	Tue, Feb 16, 2010	15.34	16.69	15.00	16.01
4458	NASDAQ	JBSS	Fri, Feb 12, 2010	15.05	15.49	14.29	15.31
4457	NASDAQ	JBSS	Thu, Feb 11, 2010	15.21	15.35	14.73	15.13
4456	NASDAQ	JBSS	Wed, Feb 10, 2010	15.50	15.50	14.45	15.11
4455	NASDAQ	JBSS	Tue, Feb 9, 2010	15.10	15.44	14.95	15.44
4454	NASDAQ	JBSS	Mon, Feb 8, 2010	15.59	15.59	15.37	15.37
4453	NASDAQ	JBSS	Fri, Feb 5, 2010	15.36	15.62	15.36	15.39
4452	NASDAQ	JBSS	Thu, Feb 4, 2010	15.59	15.80	15.38	15.38
4451	NASDAQ	JBSS	Wed, Feb 3, 2010	15.77	15.90	15.33	15.84
4450	NASDAQ	JBSS	Tue, Feb 2, 2010	16.00	16.00	15.69	15.75
4449	NASDAQ	JBSS	Mon, Feb 1, 2010	15.38	15.93	15.10	15.93
4448	NASDAQ	JBSS	Fri, Jan 29, 2010	17.25	17.25	14.72	15.25
4447	NASDAQ	JBSS	Thu, Jan 28, 2010	16.83	17.50	16.47	17.44
4446	NASDAQ	JBSS	Wed, Jan 27, 2010	15.95	15.98	15.70	15.90
4445	NASDAQ	JBSS	Tue, Jan 26, 2010	15.75	16.00	15.75	16.00
4444	NASDAQ	JBSS	Mon, Jan 25, 2010	15.60	16.00	15.60	16.00
4443	NASDAQ	JBSS	Fri, Jan 22, 2010	15.75	15.85	15.52	15.63
4442	NASDAQ	JBSS	Thu, Jan 21, 2010	15.83	15.97	15.62	15.91
4441	NASDAQ	JBSS	Wed, Jan 20, 2010	15.53	15.98	15.53	15.98
4440	NASDAQ	JBSS	Tue, Jan 19, 2010	15.60	16.00	15.38	15.78
4439	NASDAQ	JBSS	Fri, Jan 15, 2010	15.50	15.99	15.49	15.78
4438	NASDAQ	JBSS	Thu, Jan 14, 2010	15.40	15.82	15.40	15.64
4437	NASDAQ	JBSS	Wed, Jan 13, 2010	15.53	15.85	14.94	15.32
4436	NASDAQ	JBSS	Tue, Jan 12, 2010	15.04	15.63	14.97	15.62
4435	NASDAQ	JBSS	Mon, Jan 11, 2010	14.70	15.17	14.45	14.95
4434	NASDAQ	JBSS	Fri, Jan 8, 2010	14.82	14.95	14.38	14.84
4433	NASDAQ	JBSS	Thu, Jan 7, 2010	15.11	15.19	14.66	14.95
4432	NASDAQ	JBSS	Wed, Jan 6, 2010	16.00	16.00	14.84	15.12
4431	NASDAQ	JBSS	Tue, Jan 5, 2010	15.67	15.92	15.65	15.75
4430	NASDAQ	JBSS	Mon, Jan 4, 2010	15.51	15.92	15.49	15.76
4429	NASDAQ	JBSS	Thu, Dec 31, 2009	15.50	15.63	15.36	15.60
4428	NASDAQ	JBSS	Wed, Dec 30, 2009	15.59	15.61	15.27	15.47
4427	NASDAQ	JBSS	Tue, Dec 29, 2009	15.02	15.65	14.97	15.64
4426	NASDAQ	JBSS	Mon, Dec 28, 2009	14.94	15.14	14.30	15.12
4425	NASDAQ	JBSS	Thu, Dec 24, 2009	15.02	15.30	15.02	15.30
4424	NASDAQ	JBSS	Wed, Dec 23, 2009	15.15	15.26	15.01	15.01
4423	NASDAQ	JBSS	Tue, Dec 22, 2009	15.32	15.99	14.98	15.15
4422	NASDAQ	JBSS	Mon, Dec 21, 2009	15.10	15.31	14.69	15.16
4421	NASDAQ	JBSS	Fri, Dec 18, 2009	14.75	15.40	14.63	15.25
4420	NASDAQ	JBSS	Thu, Dec 17, 2009	15.56	15.89	14.68	14.81
4419	NASDAQ	JBSS	Wed, Dec 16, 2009	15.88	16.06	15.31	15.59
4418	NASDAQ	JBSS	Tue, Dec 15, 2009	15.99	16.49	15.55	15.60
4417	NASDAQ	JBSS	Mon, Dec 14, 2009	15.51	16.25	15.09	16.22
4416	NASDAQ	JBSS	Fri, Dec 11, 2009	16.15	16.48	15.20	15.61
4415	NASDAQ	JBSS	Thu, Dec 10, 2009	16.72	16.83	16.07	16.10
4414	NASDAQ	JBSS	Wed, Dec 9, 2009	16.91	16.91	16.56	16.62
4413	NASDAQ	JBSS	Tue, Dec 8, 2009	16.75	16.91	16.23	16.86
4412	NASDAQ	JBSS	Mon, Dec 7, 2009	17.00	17.00	16.34	16.68
4411	NASDAQ	JBSS	Fri, Dec 4, 2009	17.15	17.40	16.49	16.54
4410	NASDAQ	JBSS	Thu, Dec 3, 2009	17.52	17.68	16.86	17.00
4409	NASDAQ	JBSS	Wed, Dec 2, 2009	16.40	17.49	16.40	17.30
4408	NASDAQ	JBSS	Tue, Dec 1, 2009	15.85	16.45	15.77	16.32
4407	NASDAQ	JBSS	Mon, Nov 30, 2009	15.50	15.73	15.35	15.71
4406	NASDAQ	JBSS	Fri, Nov 27, 2009	15.58	15.85	15.08	15.41
4405	NASDAQ	JBSS	Wed, Nov 25, 2009	15.48	15.84	14.91	15.83
4404	NASDAQ	JBSS	Tue, Nov 24, 2009	15.66	15.87	15.31	15.38
4403	NASDAQ	JBSS	Mon, Nov 23, 2009	13.97	15.80	13.97	15.50
4402	NASDAQ	JBSS	Fri, Nov 20, 2009	13.80	13.95	13.79	13.93
4401	NASDAQ	JBSS	Thu, Nov 19, 2009	13.80	13.81	13.57	13.78
4400	NASDAQ	JBSS	Wed, Nov 18, 2009	13.80	13.84	13.75	13.80
4399	NASDAQ	JBSS	Tue, Nov 17, 2009	13.80	13.94	13.70	13.80
4398	NASDAQ	JBSS	Mon, Nov 16, 2009	13.80	13.84	13.72	13.80
4397	NASDAQ	JBSS	Fri, Nov 13, 2009	13.90	13.90	13.56	13.80
4396	NASDAQ	JBSS	Thu, Nov 12, 2009	13.76	13.83	13.67	13.70
4395	NASDAQ	JBSS	Wed, Nov 11, 2009	13.74	13.82	13.25	13.57
4394	NASDAQ	JBSS	Tue, Nov 10, 2009	13.91	13.91	13.66	13.68
4393	NASDAQ	JBSS	Mon, Nov 9, 2009	13.90	13.94	13.39	13.75
4392	NASDAQ	JBSS	Fri, Nov 6, 2009	13.65	13.84	13.15	13.63
4391	NASDAQ	JBSS	Thu, Nov 5, 2009	13.74	13.85	13.65	13.66
4390	NASDAQ	JBSS	Wed, Nov 4, 2009	13.66	13.85	13.64	13.82
4389	NASDAQ	JBSS	Tue, Nov 3, 2009	13.65	14.00	13.62	13.69
4388	NASDAQ	JBSS	Mon, Nov 2, 2009	13.80	13.94	13.64	13.70
4387	NASDAQ	JBSS	Fri, Oct 30, 2009	13.68	13.82	13.68	13.72
4386	NASDAQ	JBSS	Thu, Oct 29, 2009	13.91	13.97	13.60	13.60
4385	NASDAQ	JBSS	Wed, Oct 28, 2009	13.69	14.04	13.24	13.79
4384	NASDAQ	JBSS	Tue, Oct 27, 2009	13.75	13.91	13.70	13.86
4383	NASDAQ	JBSS	Mon, Oct 26, 2009	13.80	14.20	13.77	13.77
4382	NASDAQ	JBSS	Fri, Oct 23, 2009	13.00	14.02	12.80	13.94
4381	NASDAQ	JBSS	Thu, Oct 22, 2009	12.79	12.81	12.71	12.75
4380	NASDAQ	JBSS	Wed, Oct 21, 2009	12.82	12.98	12.63	12.74
4379	NASDAQ	JBSS	Tue, Oct 20, 2009	12.63	12.87	12.42	12.75
4378	NASDAQ	JBSS	Mon, Oct 19, 2009	12.49	12.76	12.41	12.56
4377	NASDAQ	JBSS	Fri, Oct 16, 2009	12.71	12.74	12.08	12.32
4376	NASDAQ	JBSS	Thu, Oct 15, 2009	12.82	12.94	12.22	12.75
4375	NASDAQ	JBSS	Wed, Oct 14, 2009	12.62	12.76	12.48	12.66
4374	NASDAQ	JBSS	Tue, Oct 13, 2009	12.77	12.99	12.55	12.71
4373	NASDAQ	JBSS	Mon, Oct 12, 2009	12.51	12.92	12.13	12.85
4372	NASDAQ	JBSS	Fri, Oct 9, 2009	12.70	12.93	12.45	12.72
4371	NASDAQ	JBSS	Thu, Oct 8, 2009	11.69	12.71	11.55	12.71
4370	NASDAQ	JBSS	Wed, Oct 7, 2009	11.93	12.41	11.84	12.12
4369	NASDAQ	JBSS	Tue, Oct 6, 2009	11.95	12.00	11.60	11.75
4368	NASDAQ	JBSS	Mon, Oct 5, 2009	11.98	11.99	11.80	11.86
4367	NASDAQ	JBSS	Fri, Oct 2, 2009	11.62	11.96	11.34	11.90
4366	NASDAQ	JBSS	Thu, Oct 1, 2009	11.76	12.00	10.88	11.56
4365	NASDAQ	JBSS	Wed, Sep 30, 2009	11.97	11.97	11.56	11.62
4364	NASDAQ	JBSS	Tue, Sep 29, 2009	11.72	12.00	11.60	11.92
4363	NASDAQ	JBSS	Mon, Sep 28, 2009	11.46	11.75	11.10	11.59
4362	NASDAQ	JBSS	Fri, Sep 25, 2009	11.55	11.72	11.29	11.29
4361	NASDAQ	JBSS	Thu, Sep 24, 2009	11.49	11.74	11.36	11.45
4360	NASDAQ	JBSS	Wed, Sep 23, 2009	11.28	11.75	11.26	11.26
4359	NASDAQ	JBSS	Tue, Sep 22, 2009	11.44	11.59	11.27	11.51
4358	NASDAQ	JBSS	Mon, Sep 21, 2009	11.64	11.64	11.25	11.36
4357	NASDAQ	JBSS	Fri, Sep 18, 2009	11.69	11.69	11.31	11.31
4356	NASDAQ	JBSS	Thu, Sep 17, 2009	12.12	12.12	11.32	11.68
4355	NASDAQ	JBSS	Wed, Sep 16, 2009	11.70	11.95	11.50	11.79
4354	NASDAQ	JBSS	Tue, Sep 15, 2009	11.87	12.01	11.65	11.96
4353	NASDAQ	JBSS	Mon, Sep 14, 2009	11.40	12.32	11.40	11.65
4352	NASDAQ	JBSS	Fri, Sep 11, 2009	12.01	12.07	11.22	11.44
4351	NASDAQ	JBSS	Thu, Sep 10, 2009	11.24	12.50	11.12	12.01
4350	NASDAQ	JBSS	Wed, Sep 9, 2009	10.80	11.51	10.60	11.22
4349	NASDAQ	JBSS	Tue, Sep 8, 2009	10.60	10.95	10.60	10.79
4348	NASDAQ	JBSS	Fri, Sep 4, 2009	10.00	10.56	10.00	10.48
4347	NASDAQ	JBSS	Thu, Sep 3, 2009	10.12	10.27	9.79	9.99
4346	NASDAQ	JBSS	Wed, Sep 2, 2009	10.10	10.27	9.79	10.22
4345	NASDAQ	JBSS	Tue, Sep 1, 2009	10.09	10.49	9.53	9.80
4344	NASDAQ	JBSS	Mon, Aug 31, 2009	10.22	10.36	10.11	10.25
4343	NASDAQ	JBSS	Fri, Aug 28, 2009	10.26	10.35	10.22	10.22
4342	NASDAQ	JBSS	Thu, Aug 27, 2009	10.09	10.36	10.05	10.30
4341	NASDAQ	JBSS	Wed, Aug 26, 2009	10.15	10.65	10.15	10.26
4340	NASDAQ	JBSS	Tue, Aug 25, 2009	10.24	10.72	10.03	10.03
4339	NASDAQ	JBSS	Mon, Aug 24, 2009	10.32	10.50	10.22	10.30
4338	NASDAQ	JBSS	Fri, Aug 21, 2009	10.50	10.75	10.25	10.38
4337	NASDAQ	JBSS	Thu, Aug 20, 2009	10.81	10.83	10.35	10.48
4336	NASDAQ	JBSS	Wed, Aug 19, 2009	8.63	10.55	8.63	10.06
4335	NASDAQ	JBSS	Tue, Aug 18, 2009	9.03	9.44	9.01	9.37
4334	NASDAQ	JBSS	Mon, Aug 17, 2009	8.80	9.04	8.77	8.89
4333	NASDAQ	JBSS	Fri, Aug 14, 2009	8.91	8.91	8.67	8.90
4332	NASDAQ	JBSS	Thu, Aug 13, 2009	8.98	8.98	8.64	8.81
4331	NASDAQ	JBSS	Wed, Aug 12, 2009	8.75	8.75	8.50	8.75
4330	NASDAQ	JBSS	Tue, Aug 11, 2009	8.65	8.69	8.35	8.50
4329	NASDAQ	JBSS	Mon, Aug 10, 2009	8.61	8.75	8.25	8.63
4328	NASDAQ	JBSS	Fri, Aug 7, 2009	8.27	8.53	8.27	8.50
4327	NASDAQ	JBSS	Thu, Aug 6, 2009	8.30	8.78	8.30	8.58
4326	NASDAQ	JBSS	Wed, Aug 5, 2009	8.59	8.59	8.32	8.42
4325	NASDAQ	JBSS	Tue, Aug 4, 2009	8.80	8.80	8.55	8.67
4324	NASDAQ	JBSS	Mon, Aug 3, 2009	8.60	8.70	8.55	8.61
4323	NASDAQ	JBSS	Fri, Jul 31, 2009	8.30	9.16	8.30	8.70
4322	NASDAQ	JBSS	Thu, Jul 30, 2009	8.27	8.64	8.27	8.57
4321	NASDAQ	JBSS	Wed, Jul 29, 2009	7.71	8.80	7.59	8.32
4320	NASDAQ	JBSS	Tue, Jul 28, 2009	8.32	8.32	7.76	8.03
4319	NASDAQ	JBSS	Mon, Jul 27, 2009	7.90	8.47	7.30	8.31
4318	NASDAQ	JBSS	Fri, Jul 24, 2009	7.20	8.10	7.20	7.67
4317	NASDAQ	JBSS	Thu, Jul 23, 2009	7.84	7.84	7.47	7.68
4316	NASDAQ	JBSS	Wed, Jul 22, 2009	7.12	8.38	7.12	7.84
4315	NASDAQ	JBSS	Tue, Jul 21, 2009	7.14	7.39	7.14	7.26
4314	NASDAQ	JBSS	Mon, Jul 20, 2009	7.14	7.38	7.14	7.38
4313	NASDAQ	JBSS	Fri, Jul 17, 2009	7.25	7.30	7.24	7.30
4312	NASDAQ	JBSS	Thu, Jul 16, 2009	7.10	7.28	7.10	7.17
4311	NASDAQ	JBSS	Wed, Jul 15, 2009	7.40	7.40	7.17	7.17
4310	NASDAQ	JBSS	Tue, Jul 14, 2009	7.12	7.33	7.10	7.25
4309	NASDAQ	JBSS	Mon, Jul 13, 2009	7.09	7.35	7.08	7.11
4308	NASDAQ	JBSS	Fri, Jul 10, 2009	7.10	7.24	7.10	7.24
4307	NASDAQ	JBSS	Thu, Jul 9, 2009	7.07	7.26	7.07	7.21
4306	NASDAQ	JBSS	Wed, Jul 8, 2009	7.08	7.40	7.05	7.27
4305	NASDAQ	JBSS	Tue, Jul 7, 2009	7.25	7.29	7.16	7.16
4304	NASDAQ	JBSS	Mon, Jul 6, 2009	7.53	7.53	7.25	7.30
4303	NASDAQ	JBSS	Thu, Jul 2, 2009	7.25	7.40	7.25	7.39
4302	NASDAQ	JBSS	Wed, Jul 1, 2009	7.21	7.60	7.21	7.36
4301	NASDAQ	JBSS	Tue, Jun 30, 2009	7.62	7.76	7.13	7.15
4300	NASDAQ	JBSS	Mon, Jun 29, 2009	7.33	7.72	7.24	7.48
4299	NASDAQ	JBSS	Fri, Jun 26, 2009	7.03	7.39	7.03	7.39
4298	NASDAQ	JBSS	Thu, Jun 25, 2009	7.23	7.38	7.15	7.37
4297	NASDAQ	JBSS	Wed, Jun 24, 2009	7.00	7.40	7.00	7.23
4296	NASDAQ	JBSS	Tue, Jun 23, 2009	7.00	7.16	7.00	7.16
4295	NASDAQ	JBSS	Mon, Jun 22, 2009	7.07	7.17	7.00	7.15
4294	NASDAQ	JBSS	Fri, Jun 19, 2009	7.25	7.29	7.07	7.15
4293	NASDAQ	JBSS	Thu, Jun 18, 2009	7.00	7.58	6.97	7.27
4292	NASDAQ	JBSS	Wed, Jun 17, 2009	7.02	7.13	6.33	7.13
4291	NASDAQ	JBSS	Tue, Jun 16, 2009	7.12	7.46	7.05	7.28
4290	NASDAQ	JBSS	Mon, Jun 15, 2009	7.20	7.44	7.10	7.10
4289	NASDAQ	JBSS	Fri, Jun 12, 2009	7.55	7.77	7.11	7.58
4288	NASDAQ	JBSS	Thu, Jun 11, 2009	7.42	7.55	7.27	7.55
4287	NASDAQ	JBSS	Wed, Jun 10, 2009	7.28	7.72	7.26	7.35
4286	NASDAQ	JBSS	Tue, Jun 9, 2009	7.02	7.37	6.99	7.27
4285	NASDAQ	JBSS	Mon, Jun 8, 2009	6.99	7.13	6.99	7.01
4284	NASDAQ	JBSS	Fri, Jun 5, 2009	7.19	7.44	7.10	7.28
4283	NASDAQ	JBSS	Thu, Jun 4, 2009	7.12	7.34	6.70	7.00
4282	NASDAQ	JBSS	Wed, Jun 3, 2009	7.00	7.23	7.00	7.15
4281	NASDAQ	JBSS	Tue, Jun 2, 2009	7.33	7.33	7.00	7.23
4280	NASDAQ	JBSS	Mon, Jun 1, 2009	7.50	7.50	6.76	7.17
4279	NASDAQ	JBSS	Fri, May 29, 2009	7.60	7.60	6.69	6.69
4278	NASDAQ	JBSS	Thu, May 28, 2009	6.45	7.82	6.45	7.52
4277	NASDAQ	JBSS	Wed, May 27, 2009	6.20	6.47	6.20	6.45
4276	NASDAQ	JBSS	Tue, May 26, 2009	6.23	6.51	6.01	6.32
4275	NASDAQ	JBSS	Fri, May 22, 2009	6.00	6.26	6.00	6.26
4274	NASDAQ	JBSS	Thu, May 21, 2009	5.72	6.04	5.72	6.04
4273	NASDAQ	JBSS	Wed, May 20, 2009	5.75	6.00	5.75	5.84
4272	NASDAQ	JBSS	Tue, May 19, 2009	5.75	5.79	5.73	5.78
4271	NASDAQ	JBSS	Mon, May 18, 2009	5.70	5.80	5.70	5.75
4270	NASDAQ	JBSS	Fri, May 15, 2009	5.84	5.97	5.74	5.86
4269	NASDAQ	JBSS	Thu, May 14, 2009	5.75	5.76	5.70	5.75
4268	NASDAQ	JBSS	Wed, May 13, 2009	5.75	5.90	5.75	5.75
4267	NASDAQ	JBSS	Tue, May 12, 2009	5.75	6.17	5.75	5.90
4266	NASDAQ	JBSS	Mon, May 11, 2009	5.77	6.12	5.72	5.81
4265	NASDAQ	JBSS	Fri, May 8, 2009	5.88	6.04	5.76	6.03
4264	NASDAQ	JBSS	Thu, May 7, 2009	5.78	5.79	5.74	5.74
4263	NASDAQ	JBSS	Wed, May 6, 2009	5.81	5.92	5.70	5.79
4262	NASDAQ	JBSS	Tue, May 5, 2009	5.90	5.90	5.80	5.80
4261	NASDAQ	JBSS	Mon, May 4, 2009	5.93	5.99	5.73	5.90
4260	NASDAQ	JBSS	Fri, May 1, 2009	5.90	6.00	5.82	5.90
4259	NASDAQ	JBSS	Thu, Apr 30, 2009	4.92	6.00	4.92	5.70
4258	NASDAQ	JBSS	Wed, Apr 29, 2009	5.00	5.21	5.00	5.21
4257	NASDAQ	JBSS	Tue, Apr 28, 2009	5.12	5.12	5.01	5.04
4256	NASDAQ	JBSS	Mon, Apr 27, 2009	5.03	5.39	5.00	5.11
4255	NASDAQ	JBSS	Fri, Apr 24, 2009	4.69	5.21	4.69	5.00
4254	NASDAQ	JBSS	Thu, Apr 23, 2009	5.00	5.00	4.69	4.93
4253	NASDAQ	JBSS	Wed, Apr 22, 2009	4.80	5.02	4.01	4.99
4252	NASDAQ	JBSS	Tue, Apr 21, 2009	4.90	5.00	4.62	4.97
4251	NASDAQ	JBSS	Mon, Apr 20, 2009	5.10	5.13	4.95	5.00
4250	NASDAQ	JBSS	Fri, Apr 17, 2009	5.20	5.40	5.10	5.20
4249	NASDAQ	JBSS	Thu, Apr 16, 2009	5.01	5.28	5.01	5.20
4248	NASDAQ	JBSS	Wed, Apr 15, 2009	4.93	5.40	4.89	5.02
4247	NASDAQ	JBSS	Tue, Apr 14, 2009	5.00	5.57	4.85	5.09
4246	NASDAQ	JBSS	Mon, Apr 13, 2009	5.25	5.25	4.89	5.03
4245	NASDAQ	JBSS	Thu, Apr 9, 2009	5.13	5.43	5.13	5.14
4244	NASDAQ	JBSS	Wed, Apr 8, 2009	4.99	5.40	4.99	5.10
4243	NASDAQ	JBSS	Tue, Apr 7, 2009	5.00	5.25	5.00	5.17
4242	NASDAQ	JBSS	Mon, Apr 6, 2009	5.49	5.63	5.09	5.21
4241	NASDAQ	JBSS	Fri, Apr 3, 2009	5.40	5.73	5.28	5.65
4240	NASDAQ	JBSS	Thu, Apr 2, 2009	5.19	5.93	5.16	5.43
4239	NASDAQ	JBSS	Wed, Apr 1, 2009	5.00	5.51	5.00	5.15
4238	NASDAQ	JBSS	Tue, Mar 31, 2009	5.20	5.41	5.20	5.41
4237	NASDAQ	JBSS	Mon, Mar 30, 2009	5.01	5.37	5.01	5.25
4236	NASDAQ	JBSS	Fri, Mar 27, 2009	5.30	5.98	4.99	5.25
4235	NASDAQ	JBSS	Thu, Mar 26, 2009	5.51	5.67	5.35	5.50
4234	NASDAQ	JBSS	Wed, Mar 25, 2009	5.49	5.56	5.22	5.50
4233	NASDAQ	JBSS	Tue, Mar 24, 2009	4.98	5.98	4.98	5.25
4232	NASDAQ	JBSS	Mon, Mar 23, 2009	5.20	5.20	4.74	5.00
4231	NASDAQ	JBSS	Fri, Mar 20, 2009	5.23	5.35	5.15	5.18
4230	NASDAQ	JBSS	Thu, Mar 19, 2009	5.28	5.30	5.11	5.25
4229	NASDAQ	JBSS	Wed, Mar 18, 2009	5.12	5.33	5.11	5.29
4228	NASDAQ	JBSS	Tue, Mar 17, 2009	5.04	5.56	5.04	5.56
4227	NASDAQ	JBSS	Mon, Mar 16, 2009	5.05	5.16	5.05	5.10
4226	NASDAQ	JBSS	Fri, Mar 13, 2009	5.01	5.15	5.01	5.05
4225	NASDAQ	JBSS	Thu, Mar 12, 2009	4.94	5.19	4.94	5.10
4224	NASDAQ	JBSS	Wed, Mar 11, 2009	4.70	5.00	4.70	5.00
4223	NASDAQ	JBSS	Tue, Mar 10, 2009	5.00	5.02	4.84	5.02
4222	NASDAQ	JBSS	Mon, Mar 9, 2009	5.38	5.38	4.63	4.97
4221	NASDAQ	JBSS	Fri, Mar 6, 2009	5.67	5.67	5.20	5.58
4220	NASDAQ	JBSS	Thu, Mar 5, 2009	5.90	5.99	5.68	5.74
4219	NASDAQ	JBSS	Wed, Mar 4, 2009	6.00	6.00	5.95	5.95
4218	NASDAQ	JBSS	Tue, Mar 3, 2009	5.85	6.00	5.78	5.99
4217	NASDAQ	JBSS	Mon, Mar 2, 2009	6.18	6.18	5.88	6.00
4216	NASDAQ	JBSS	Fri, Feb 27, 2009	5.77	6.00	5.76	6.00
4215	NASDAQ	JBSS	Thu, Feb 26, 2009	6.00	6.05	5.51	5.78
4214	NASDAQ	JBSS	Wed, Feb 25, 2009	5.99	6.25	5.92	6.00
4213	NASDAQ	JBSS	Tue, Feb 24, 2009	6.04	6.24	6.01	6.23
4212	NASDAQ	JBSS	Mon, Feb 23, 2009	6.16	6.22	6.04	6.20
4211	NASDAQ	JBSS	Fri, Feb 20, 2009	6.31	6.31	5.92	6.23
4210	NASDAQ	JBSS	Thu, Feb 19, 2009	6.26	6.30	6.23	6.30
4209	NASDAQ	JBSS	Wed, Feb 18, 2009	6.52	6.52	6.01	6.27
4208	NASDAQ	JBSS	Tue, Feb 17, 2009	6.34	6.42	5.97	6.30
4207	NASDAQ	JBSS	Fri, Feb 13, 2009	6.62	6.82	6.46	6.69
4206	NASDAQ	JBSS	Thu, Feb 12, 2009	6.30	6.83	6.28	6.83
4205	NASDAQ	JBSS	Wed, Feb 11, 2009	6.35	6.49	6.16	6.35
4204	NASDAQ	JBSS	Tue, Feb 10, 2009	6.40	6.40	6.21	6.30
4203	NASDAQ	JBSS	Mon, Feb 9, 2009	6.50	6.50	6.33	6.43
4202	NASDAQ	JBSS	Fri, Feb 6, 2009	6.53	6.55	6.34	6.50
4201	NASDAQ	JBSS	Thu, Feb 5, 2009	6.63	6.64	6.20	6.40
4200	NASDAQ	JBSS	Wed, Feb 4, 2009	6.70	6.95	6.22	6.95
4199	NASDAQ	JBSS	Tue, Feb 3, 2009	6.98	6.98	6.25	6.63
4198	NASDAQ	JBSS	Mon, Feb 2, 2009	5.31	5.50	5.06	5.37
4197	NASDAQ	JBSS	Fri, Jan 30, 2009	5.39	5.50	5.21	5.50
4196	NASDAQ	JBSS	Thu, Jan 29, 2009	5.49	5.50	5.45	5.48
4195	NASDAQ	JBSS	Wed, Jan 28, 2009	5.36	5.50	5.24	5.24
4194	NASDAQ	JBSS	Tue, Jan 27, 2009	5.16	5.50	5.16	5.50
4193	NASDAQ	JBSS	Mon, Jan 26, 2009	5.34	5.50	5.28	5.30
4192	NASDAQ	JBSS	Fri, Jan 23, 2009	5.33	5.64	5.21	5.21
4191	NASDAQ	JBSS	Thu, Jan 22, 2009	5.31	5.50	5.31	5.50
4190	NASDAQ	JBSS	Wed, Jan 21, 2009	4.90	5.50	4.90	5.50
4189	NASDAQ	JBSS	Tue, Jan 20, 2009	5.42	5.50	5.28	5.28
4188	NASDAQ	JBSS	Fri, Jan 16, 2009	5.50	5.50	5.42	5.47
4187	NASDAQ	JBSS	Thu, Jan 15, 2009	5.34	5.50	5.27	5.49
4186	NASDAQ	JBSS	Wed, Jan 14, 2009	5.37	5.50	5.23	5.23
4185	NASDAQ	JBSS	Tue, Jan 13, 2009	5.53	5.63	5.37	5.44
4184	NASDAQ	JBSS	Mon, Jan 12, 2009	5.50	5.62	5.28	5.52
4183	NASDAQ	JBSS	Fri, Jan 9, 2009	5.49	5.63	5.20	5.50
4182	NASDAQ	JBSS	Thu, Jan 8, 2009	5.08	5.50	5.08	5.36
4181	NASDAQ	JBSS	Wed, Jan 7, 2009	5.50	5.50	5.27	5.50
4180	NASDAQ	JBSS	Tue, Jan 6, 2009	5.49	5.50	5.46	5.50
4179	NASDAQ	JBSS	Mon, Jan 5, 2009	5.54	5.54	5.45	5.50
4178	NASDAQ	JBSS	Fri, Jan 2, 2009	5.42	5.50	5.35	5.44
4177	NASDAQ	JBSS	Wed, Dec 31, 2008	4.71	5.48	4.71	5.39
4176	NASDAQ	JBSS	Tue, Dec 30, 2008	4.41	4.85	4.41	4.80
4175	NASDAQ	JBSS	Mon, Dec 29, 2008	4.32	4.50	4.15	4.50
4174	NASDAQ	JBSS	Fri, Dec 26, 2008	4.75	4.75	4.10	4.25
4173	NASDAQ	JBSS	Wed, Dec 24, 2008	4.51	4.63	4.46	4.63
4172	NASDAQ	JBSS	Tue, Dec 23, 2008	4.70	4.75	4.52	4.54
4171	NASDAQ	JBSS	Mon, Dec 22, 2008	4.74	4.75	4.60	4.63
4170	NASDAQ	JBSS	Fri, Dec 19, 2008	4.56	4.70	4.48	4.68
4169	NASDAQ	JBSS	Thu, Dec 18, 2008	4.63	4.65	4.51	4.58
4168	NASDAQ	JBSS	Wed, Dec 17, 2008	4.60	4.93	4.52	4.59
4167	NASDAQ	JBSS	Tue, Dec 16, 2008	4.61	4.74	4.38	4.48
4166	NASDAQ	JBSS	Mon, Dec 15, 2008	4.63	4.63	4.41	4.41
4165	NASDAQ	JBSS	Fri, Dec 12, 2008	4.59	4.59	4.30	4.38
4164	NASDAQ	JBSS	Thu, Dec 11, 2008	4.71	4.71	4.59	4.63
4163	NASDAQ	JBSS	Wed, Dec 10, 2008	4.80	4.83	4.60	4.64
4162	NASDAQ	JBSS	Tue, Dec 9, 2008	5.00	5.00	4.80	4.85
4161	NASDAQ	JBSS	Mon, Dec 8, 2008	5.10	5.10	4.85	4.95
4160	NASDAQ	JBSS	Fri, Dec 5, 2008	5.23	5.23	4.95	5.00
4159	NASDAQ	JBSS	Thu, Dec 4, 2008	5.30	5.37	5.17	5.17
4158	NASDAQ	JBSS	Wed, Dec 3, 2008	5.60	5.70	5.26	5.29
4157	NASDAQ	JBSS	Tue, Dec 2, 2008	5.60	5.69	5.51	5.55
4156	NASDAQ	JBSS	Mon, Dec 1, 2008	5.60	5.70	5.39	5.51
4155	NASDAQ	JBSS	Fri, Nov 28, 2008	5.80	5.80	5.47	5.60
4154	NASDAQ	JBSS	Wed, Nov 26, 2008	5.47	5.47	5.29	5.40
4153	NASDAQ	JBSS	Tue, Nov 25, 2008	5.59	5.85	5.27	5.55
4152	NASDAQ	JBSS	Mon, Nov 24, 2008	5.50	6.00	5.20	5.61
4151	NASDAQ	JBSS	Fri, Nov 21, 2008	6.08	6.08	5.53	5.74
4150	NASDAQ	JBSS	Thu, Nov 20, 2008	6.31	6.31	5.94	5.94
4149	NASDAQ	JBSS	Wed, Nov 19, 2008	6.92	6.92	6.30	6.30
4148	NASDAQ	JBSS	Tue, Nov 18, 2008	6.56	7.03	6.56	7.03
4147	NASDAQ	JBSS	Mon, Nov 17, 2008	6.98	6.98	6.45	6.86
4146	NASDAQ	JBSS	Fri, Nov 14, 2008	6.40	6.96	6.02	6.96
4145	NASDAQ	JBSS	Thu, Nov 13, 2008	6.50	6.55	5.96	6.40
4144	NASDAQ	JBSS	Wed, Nov 12, 2008	6.93	6.96	6.13	6.61
4143	NASDAQ	JBSS	Tue, Nov 11, 2008	6.51	7.00	6.50	6.96
4142	NASDAQ	JBSS	Mon, Nov 10, 2008	7.00	7.00	6.51	6.85
4141	NASDAQ	JBSS	Fri, Nov 7, 2008	7.21	7.57	7.02	7.15
4140	NASDAQ	JBSS	Thu, Nov 6, 2008	7.39	7.41	7.01	7.20
4139	NASDAQ	JBSS	Wed, Nov 5, 2008	7.31	7.63	6.86	7.63
4138	NASDAQ	JBSS	Tue, Nov 4, 2008	7.29	7.65	7.29	7.57
4137	NASDAQ	JBSS	Mon, Nov 3, 2008	6.94	7.21	5.00	7.21
4136	NASDAQ	JBSS	Fri, Oct 31, 2008	7.40	7.40	6.96	7.21
4135	NASDAQ	JBSS	Thu, Oct 30, 2008	7.01	7.06	6.81	7.05
4134	NASDAQ	JBSS	Wed, Oct 29, 2008	6.53	6.61	6.41	6.60
4133	NASDAQ	JBSS	Tue, Oct 28, 2008	6.45	6.49	6.33	6.34
4132	NASDAQ	JBSS	Mon, Oct 27, 2008	6.21	6.27	6.13	6.27
4131	NASDAQ	JBSS	Fri, Oct 24, 2008	6.70	6.70	6.01	6.46
4130	NASDAQ	JBSS	Thu, Oct 23, 2008	7.00	7.00	6.73	6.80
4129	NASDAQ	JBSS	Wed, Oct 22, 2008	7.11	7.19	7.07	7.12
4128	NASDAQ	JBSS	Tue, Oct 21, 2008	7.56	7.70	7.56	7.70
4127	NASDAQ	JBSS	Mon, Oct 20, 2008	6.88	7.75	6.88	7.75
4126	NASDAQ	JBSS	Fri, Oct 17, 2008	7.75	7.90	7.74	7.90
4125	NASDAQ	JBSS	Thu, Oct 16, 2008	7.80	7.81	7.57	7.72
4124	NASDAQ	JBSS	Wed, Oct 15, 2008	7.99	8.15	6.81	7.84
4123	NASDAQ	JBSS	Tue, Oct 14, 2008	6.99	8.35	6.99	7.96
4122	NASDAQ	JBSS	Mon, Oct 13, 2008	6.21	6.90	6.21	6.75
4121	NASDAQ	JBSS	Fri, Oct 10, 2008	6.04	6.21	5.34	6.21
4120	NASDAQ	JBSS	Thu, Oct 9, 2008	7.25	7.25	6.26	6.28
4119	NASDAQ	JBSS	Wed, Oct 8, 2008	7.78	7.78	7.25	7.25
4118	NASDAQ	JBSS	Tue, Oct 7, 2008	8.15	8.15	7.66	7.86
4117	NASDAQ	JBSS	Mon, Oct 6, 2008	8.19	8.20	7.85	8.00
4116	NASDAQ	JBSS	Fri, Oct 3, 2008	8.24	8.31	8.24	8.31
4115	NASDAQ	JBSS	Thu, Oct 2, 2008	8.69	8.69	8.37	8.64
4114	NASDAQ	JBSS	Wed, Oct 1, 2008	8.50	8.55	8.01	8.50
4113	NASDAQ	JBSS	Tue, Sep 30, 2008	8.16	8.70	8.00	8.52
4112	NASDAQ	JBSS	Mon, Sep 29, 2008	8.38	8.75	8.38	8.50
4111	NASDAQ	JBSS	Fri, Sep 26, 2008	8.85	8.87	8.50	8.64
4110	NASDAQ	JBSS	Thu, Sep 25, 2008	8.47	8.79	8.44	8.60
4109	NASDAQ	JBSS	Wed, Sep 24, 2008	8.42	8.47	8.09	8.38
4108	NASDAQ	JBSS	Tue, Sep 23, 2008	8.20	8.40	8.05	8.37
4107	NASDAQ	JBSS	Mon, Sep 22, 2008	8.22	8.49	8.07	8.43
4106	NASDAQ	JBSS	Fri, Sep 19, 2008	8.97	9.00	8.49	8.60
4105	NASDAQ	JBSS	Thu, Sep 18, 2008	9.02	9.30	8.10	8.27
4104	NASDAQ	JBSS	Wed, Sep 17, 2008	8.05	9.11	8.05	9.10
4103	NASDAQ	JBSS	Tue, Sep 16, 2008	9.55	9.64	9.29	9.56
4102	NASDAQ	JBSS	Mon, Sep 15, 2008	9.80	9.80	9.42	9.75
4101	NASDAQ	JBSS	Fri, Sep 12, 2008	9.66	9.84	9.66	9.76
4100	NASDAQ	JBSS	Thu, Sep 11, 2008	9.85	9.85	9.31	9.84
4099	NASDAQ	JBSS	Wed, Sep 10, 2008	9.75	9.84	9.61	9.84
4098	NASDAQ	JBSS	Tue, Sep 9, 2008	9.55	9.84	9.55	9.77
4097	NASDAQ	JBSS	Mon, Sep 8, 2008	9.31	9.86	9.31	9.79
4096	NASDAQ	JBSS	Fri, Sep 5, 2008	9.90	9.90	9.12	9.84
4095	NASDAQ	JBSS	Thu, Sep 4, 2008	9.90	9.94	9.67	9.89
4094	NASDAQ	JBSS	Wed, Sep 3, 2008	9.90	10.06	9.90	9.94
4093	NASDAQ	JBSS	Tue, Sep 2, 2008	9.00	9.90	9.00	9.86
4092	NASDAQ	JBSS	Fri, Aug 29, 2008	9.15	10.75	9.15	9.63
4091	NASDAQ	JBSS	Thu, Aug 28, 2008	9.14	9.14	9.12	9.14
4090	NASDAQ	JBSS	Wed, Aug 27, 2008	9.13	9.14	9.07	9.13
4089	NASDAQ	JBSS	Tue, Aug 26, 2008	9.13	9.13	8.90	9.13
4088	NASDAQ	JBSS	Mon, Aug 25, 2008	8.46	8.98	8.35	8.94
4087	NASDAQ	JBSS	Thu, Aug 21, 2008	8.21	8.91	8.21	8.85
4086	NASDAQ	JBSS	Wed, Aug 20, 2008	8.79	8.93	8.79	8.88
4085	NASDAQ	JBSS	Tue, Aug 19, 2008	8.68	8.82	8.68	8.75
4084	NASDAQ	JBSS	Mon, Aug 18, 2008	8.70	8.70	8.39	8.62
4083	NASDAQ	JBSS	Fri, Aug 15, 2008	8.51	8.79	8.30	8.70
4082	NASDAQ	JBSS	Thu, Aug 14, 2008	8.67	8.70	8.64	8.65
4081	NASDAQ	JBSS	Wed, Aug 13, 2008	8.71	8.71	8.41	8.70
4080	NASDAQ	JBSS	Tue, Aug 12, 2008	8.72	8.77	8.57	8.72
4079	NASDAQ	JBSS	Mon, Aug 11, 2008	8.80	8.83	8.72	8.75
4078	NASDAQ	JBSS	Fri, Aug 8, 2008	8.69	8.88	8.37	8.86
4077	NASDAQ	JBSS	Thu, Aug 7, 2008	8.76	8.82	8.69	8.71
4076	NASDAQ	JBSS	Wed, Aug 6, 2008	8.53	8.69	8.52	8.69
4075	NASDAQ	JBSS	Tue, Aug 5, 2008	8.60	8.60	7.98	8.58
4074	NASDAQ	JBSS	Mon, Aug 4, 2008	8.52	8.55	7.94	8.46
4073	NASDAQ	JBSS	Fri, Aug 1, 2008	8.57	8.57	8.57	8.57
4072	NASDAQ	JBSS	Thu, Jul 31, 2008	8.49	8.58	8.10	8.55
4071	NASDAQ	JBSS	Wed, Jul 30, 2008	8.27	8.39	8.01	8.01
4070	NASDAQ	JBSS	Tue, Jul 29, 2008	7.51	8.66	7.51	8.11
4069	NASDAQ	JBSS	Mon, Jul 28, 2008	7.62	8.03	7.56	7.63
4068	NASDAQ	JBSS	Fri, Jul 25, 2008	7.86	8.45	7.51	7.51
4067	NASDAQ	JBSS	Thu, Jul 24, 2008	8.02	8.50	7.55	7.87
4066	NASDAQ	JBSS	Wed, Jul 23, 2008	8.65	9.04	7.54	8.29
4065	NASDAQ	JBSS	Tue, Jul 22, 2008	8.57	8.91	8.57	8.82
4064	NASDAQ	JBSS	Mon, Jul 21, 2008	8.96	9.03	8.82	8.82
4063	NASDAQ	JBSS	Fri, Jul 18, 2008	8.95	9.00	8.91	8.96
4062	NASDAQ	JBSS	Thu, Jul 17, 2008	8.93	9.01	8.91	9.00
4061	NASDAQ	JBSS	Wed, Jul 16, 2008	8.95	9.03	8.91	9.01
4060	NASDAQ	JBSS	Tue, Jul 15, 2008	9.03	9.04	9.03	9.03
4059	NASDAQ	JBSS	Mon, Jul 14, 2008	9.14	9.14	8.76	9.05
4058	NASDAQ	JBSS	Fri, Jul 11, 2008	9.12	9.14	9.05	9.08
4057	NASDAQ	JBSS	Thu, Jul 10, 2008	9.10	9.14	8.91	9.04
4056	NASDAQ	JBSS	Wed, Jul 9, 2008	9.11	9.14	8.86	9.13
4055	NASDAQ	JBSS	Tue, Jul 8, 2008	9.07	9.14	9.04	9.12
4054	NASDAQ	JBSS	Mon, Jul 7, 2008	8.80	9.22	8.80	9.09
4053	NASDAQ	JBSS	Thu, Jul 3, 2008	8.82	9.04	8.82	8.90
4052	NASDAQ	JBSS	Wed, Jul 2, 2008	8.92	8.95	8.83	8.94
4051	NASDAQ	JBSS	Tue, Jul 1, 2008	8.69	8.95	8.65	8.88
4050	NASDAQ	JBSS	Fri, Jun 27, 2008	8.67	8.83	8.66	8.75
4049	NASDAQ	JBSS	Thu, Jun 26, 2008	8.58	8.84	8.58	8.73
4048	NASDAQ	JBSS	Wed, Jun 25, 2008	8.79	8.90	8.77	8.87
4047	NASDAQ	JBSS	Tue, Jun 24, 2008	8.51	8.77	8.51	8.67
4046	NASDAQ	JBSS	Mon, Jun 23, 2008	8.89	8.94	8.57	8.71
4045	NASDAQ	JBSS	Fri, Jun 20, 2008	8.77	9.09	8.76	8.76
4044	NASDAQ	JBSS	Thu, Jun 19, 2008	8.78	9.17	8.41	9.01
4043	NASDAQ	JBSS	Wed, Jun 18, 2008	9.09	9.09	8.40	8.90
4042	NASDAQ	JBSS	Tue, Jun 17, 2008	9.10	9.14	8.32	8.91
4041	NASDAQ	JBSS	Mon, Jun 16, 2008	9.06	9.18	9.06	9.18
4040	NASDAQ	JBSS	Fri, Jun 13, 2008	9.14	9.19	8.54	9.19
4039	NASDAQ	JBSS	Thu, Jun 12, 2008	8.81	9.24	8.80	9.21
4038	NASDAQ	JBSS	Wed, Jun 11, 2008	8.76	8.97	8.46	8.91
4037	NASDAQ	JBSS	Tue, Jun 10, 2008	9.00	9.14	8.76	8.84
4036	NASDAQ	JBSS	Mon, Jun 9, 2008	9.19	9.21	8.87	9.05
4035	NASDAQ	JBSS	Fri, Jun 6, 2008	9.55	9.55	9.07	9.08
4034	NASDAQ	JBSS	Thu, Jun 5, 2008	9.26	9.50	9.23	9.50
4033	NASDAQ	JBSS	Wed, Jun 4, 2008	9.40	9.70	9.33	9.53
4032	NASDAQ	JBSS	Tue, Jun 3, 2008	9.10	9.50	9.10	9.46
4031	NASDAQ	JBSS	Mon, Jun 2, 2008	9.19	9.25	8.57	9.15
4030	NASDAQ	JBSS	Fri, May 30, 2008	8.76	9.28	8.50	9.28
4029	NASDAQ	JBSS	Thu, May 29, 2008	8.80	8.97	8.75	8.97
4028	NASDAQ	JBSS	Wed, May 28, 2008	8.39	8.85	8.39	8.56
4027	NASDAQ	JBSS	Tue, May 27, 2008	9.00	9.00	8.17	8.46
4026	NASDAQ	JBSS	Fri, May 23, 2008	9.50	9.66	8.02	9.08
4025	NASDAQ	JBSS	Thu, May 22, 2008	9.94	10.14	9.75	9.75
4024	NASDAQ	JBSS	Wed, May 21, 2008	9.93	10.01	9.77	9.77
4023	NASDAQ	JBSS	Tue, May 20, 2008	9.73	9.99	9.73	9.97
4022	NASDAQ	JBSS	Mon, May 19, 2008	9.82	10.10	9.82	9.95
4021	NASDAQ	JBSS	Fri, May 16, 2008	10.00	10.10	9.47	9.78
4020	NASDAQ	JBSS	Thu, May 15, 2008	10.08	10.33	9.75	10.12
4019	NASDAQ	JBSS	Wed, May 14, 2008	10.29	10.36	10.00	10.30
4018	NASDAQ	JBSS	Tue, May 13, 2008	10.34	10.44	10.02	10.24
4017	NASDAQ	JBSS	Mon, May 12, 2008	10.05	10.33	10.00	10.28
4016	NASDAQ	JBSS	Fri, May 9, 2008	10.17	10.27	10.05	10.21
4015	NASDAQ	JBSS	Thu, May 8, 2008	10.49	10.49	10.30	10.49
4014	NASDAQ	JBSS	Wed, May 7, 2008	10.30	10.94	10.29	10.49
4013	NASDAQ	JBSS	Tue, May 6, 2008	9.62	10.45	9.62	10.31
4012	NASDAQ	JBSS	Mon, May 5, 2008	10.89	10.89	9.32	9.74
4011	NASDAQ	JBSS	Fri, May 2, 2008	11.21	11.21	10.41	10.74
4010	NASDAQ	JBSS	Thu, May 1, 2008	10.70	11.00	10.70	10.99
4009	NASDAQ	JBSS	Wed, Apr 30, 2008	11.33	11.34	10.25	10.73
4008	NASDAQ	JBSS	Tue, Apr 29, 2008	11.34	11.35	11.26	11.35
4007	NASDAQ	JBSS	Mon, Apr 28, 2008	10.34	11.40	10.33	11.38
4006	NASDAQ	JBSS	Fri, Apr 25, 2008	10.23	10.23	10.16	10.21
4005	NASDAQ	JBSS	Thu, Apr 24, 2008	10.22	10.27	10.16	10.23
4004	NASDAQ	JBSS	Wed, Apr 23, 2008	9.97	10.29	9.90	10.24
4003	NASDAQ	JBSS	Tue, Apr 22, 2008	10.04	10.24	9.62	10.03
4002	NASDAQ	JBSS	Mon, Apr 21, 2008	9.72	10.25	9.72	10.25
4001	NASDAQ	JBSS	Fri, Apr 18, 2008	9.37	9.82	9.34	9.67
4000	NASDAQ	JBSS	Thu, Apr 17, 2008	9.37	9.51	9.33	9.46
3999	NASDAQ	JBSS	Wed, Apr 16, 2008	9.21	9.54	9.21	9.47
3998	NASDAQ	JBSS	Tue, Apr 15, 2008	9.08	9.28	9.05	9.28
3997	NASDAQ	JBSS	Mon, Apr 14, 2008	9.02	9.22	9.02	9.19
3996	NASDAQ	JBSS	Fri, Apr 11, 2008	9.07	9.08	8.95	9.03
3995	NASDAQ	JBSS	Thu, Apr 10, 2008	9.01	9.15	9.01	9.15
3994	NASDAQ	JBSS	Wed, Apr 9, 2008	9.09	9.20	9.09	9.15
3993	NASDAQ	JBSS	Tue, Apr 8, 2008	9.07	9.23	9.00	9.19
3992	NASDAQ	JBSS	Mon, Apr 7, 2008	9.29	9.41	9.05	9.24
3991	NASDAQ	JBSS	Fri, Apr 4, 2008	9.20	9.43	9.15	9.26
3990	NASDAQ	JBSS	Thu, Apr 3, 2008	9.31	9.39	9.16	9.25
3989	NASDAQ	JBSS	Wed, Apr 2, 2008	9.28	9.48	9.07	9.10
3988	NASDAQ	JBSS	Tue, Apr 1, 2008	9.21	9.49	9.04	9.04
3987	NASDAQ	JBSS	Mon, Mar 31, 2008	8.75	9.07	8.75	8.91
3986	NASDAQ	JBSS	Fri, Mar 28, 2008	8.65	8.88	8.65	8.85
3985	NASDAQ	JBSS	Thu, Mar 27, 2008	8.94	9.00	8.60	8.61
3984	NASDAQ	JBSS	Wed, Mar 26, 2008	9.11	9.11	8.92	8.94
3983	NASDAQ	JBSS	Tue, Mar 25, 2008	9.06	9.15	8.90	9.15
3982	NASDAQ	JBSS	Mon, Mar 24, 2008	8.56	9.08	8.56	8.98
3981	NASDAQ	JBSS	Thu, Mar 20, 2008	8.95	9.00	8.58	8.58
3980	NASDAQ	JBSS	Wed, Mar 19, 2008	8.83	9.11	8.68	9.00
3979	NASDAQ	JBSS	Tue, Mar 18, 2008	8.84	9.05	8.81	9.00
3978	NASDAQ	JBSS	Mon, Mar 17, 2008	8.91	9.10	8.91	8.92
3977	NASDAQ	JBSS	Fri, Mar 14, 2008	9.26	9.30	8.75	8.91
3976	NASDAQ	JBSS	Thu, Mar 13, 2008	9.30	9.30	8.99	9.11
3975	NASDAQ	JBSS	Wed, Mar 12, 2008	9.58	9.66	9.08	9.27
3974	NASDAQ	JBSS	Tue, Mar 11, 2008	9.44	9.44	9.18	9.29
3973	NASDAQ	JBSS	Mon, Mar 10, 2008	9.30	9.30	9.19	9.26
3972	NASDAQ	JBSS	Fri, Mar 7, 2008	9.02	9.30	9.02	9.22
3971	NASDAQ	JBSS	Thu, Mar 6, 2008	9.25	9.30	9.05	9.30
3970	NASDAQ	JBSS	Wed, Mar 5, 2008	9.25	9.37	9.16	9.25
3969	NASDAQ	JBSS	Tue, Mar 4, 2008	9.17	9.30	9.17	9.26
3968	NASDAQ	JBSS	Mon, Mar 3, 2008	9.25	9.34	8.90	9.19
3967	NASDAQ	JBSS	Fri, Feb 29, 2008	9.25	9.35	9.25	9.33
3966	NASDAQ	JBSS	Thu, Feb 28, 2008	9.24	9.80	9.19	9.38
3965	NASDAQ	JBSS	Wed, Feb 27, 2008	9.32	9.33	9.19	9.22
3964	NASDAQ	JBSS	Tue, Feb 26, 2008	9.32	9.33	9.15	9.29
3963	NASDAQ	JBSS	Mon, Feb 25, 2008	9.38	9.42	9.32	9.35
3962	NASDAQ	JBSS	Fri, Feb 22, 2008	9.27	9.40	9.26	9.35
3961	NASDAQ	JBSS	Thu, Feb 21, 2008	9.21	9.30	9.20	9.27
3960	NASDAQ	JBSS	Wed, Feb 20, 2008	9.06	9.28	9.05	9.28
3959	NASDAQ	JBSS	Tue, Feb 19, 2008	9.32	9.36	9.14	9.24
3958	NASDAQ	JBSS	Fri, Feb 15, 2008	9.30	9.48	9.30	9.36
3957	NASDAQ	JBSS	Thu, Feb 14, 2008	9.39	9.43	9.19	9.20
3956	NASDAQ	JBSS	Wed, Feb 13, 2008	9.17	9.60	9.17	9.30
3955	NASDAQ	JBSS	Tue, Feb 12, 2008	9.11	9.79	9.00	9.22
3954	NASDAQ	JBSS	Mon, Feb 11, 2008	7.49	9.50	7.49	9.35
3953	NASDAQ	JBSS	Fri, Feb 8, 2008	7.27	7.27	6.89	6.95
3952	NASDAQ	JBSS	Thu, Feb 7, 2008	6.99	7.08	6.84	7.00
3951	NASDAQ	JBSS	Wed, Feb 6, 2008	6.92	7.00	6.92	6.99
3950	NASDAQ	JBSS	Tue, Feb 5, 2008	6.99	6.99	6.90	6.99
3949	NASDAQ	JBSS	Mon, Feb 4, 2008	6.92	7.58	6.75	6.79
3948	NASDAQ	JBSS	Fri, Feb 1, 2008	7.00	7.10	6.77	6.98
3947	NASDAQ	JBSS	Thu, Jan 31, 2008	6.75	7.00	6.75	7.00
3946	NASDAQ	JBSS	Wed, Jan 30, 2008	6.90	7.90	6.77	6.82
3945	NASDAQ	JBSS	Tue, Jan 29, 2008	6.97	7.00	6.96	6.99
3944	NASDAQ	JBSS	Mon, Jan 28, 2008	6.80	7.00	6.77	6.97
3943	NASDAQ	JBSS	Fri, Jan 25, 2008	6.72	7.03	6.72	6.96
3942	NASDAQ	JBSS	Thu, Jan 24, 2008	7.34	7.41	7.33	7.34
3941	NASDAQ	JBSS	Wed, Jan 23, 2008	7.55	7.55	7.17	7.17
3940	NASDAQ	JBSS	Tue, Jan 22, 2008	7.70	7.72	7.49	7.60
3939	NASDAQ	JBSS	Fri, Jan 18, 2008	7.41	8.43	7.27	7.63
3938	NASDAQ	JBSS	Thu, Jan 17, 2008	7.70	7.75	7.55	7.57
3937	NASDAQ	JBSS	Wed, Jan 16, 2008	7.71	7.93	7.53	7.67
3936	NASDAQ	JBSS	Tue, Jan 15, 2008	7.61	7.61	7.57	7.57
3935	NASDAQ	JBSS	Mon, Jan 14, 2008	7.67	7.73	7.41	7.70
3934	NASDAQ	JBSS	Fri, Jan 11, 2008	7.99	8.00	7.70	7.82
3933	NASDAQ	JBSS	Thu, Jan 10, 2008	7.72	7.78	7.71	7.72
3932	NASDAQ	JBSS	Wed, Jan 9, 2008	7.46	7.77	7.30	7.76
3931	NASDAQ	JBSS	Tue, Jan 8, 2008	7.62	7.64	7.39	7.40
3930	NASDAQ	JBSS	Mon, Jan 7, 2008	7.51	7.57	7.45	7.47
3929	NASDAQ	JBSS	Fri, Jan 4, 2008	7.69	7.94	7.30	7.44
3928	NASDAQ	JBSS	Thu, Jan 3, 2008	7.61	7.81	7.58	7.58
3927	NASDAQ	JBSS	Wed, Jan 2, 2008	8.43	8.43	7.60	7.60
3926	NASDAQ	JBSS	Mon, Dec 31, 2007	7.93	9.37	7.81	8.42
3925	NASDAQ	JBSS	Fri, Dec 28, 2007	7.88	8.35	7.64	8.06
3924	NASDAQ	JBSS	Thu, Dec 27, 2007	7.84	8.02	7.76	7.95
3923	NASDAQ	JBSS	Wed, Dec 26, 2007	7.63	7.80	7.55	7.80
3922	NASDAQ	JBSS	Mon, Dec 24, 2007	7.63	7.75	7.57	7.71
3921	NASDAQ	JBSS	Fri, Dec 21, 2007	7.45	7.64	7.25	7.64
3920	NASDAQ	JBSS	Thu, Dec 20, 2007	7.38	7.69	7.31	7.55
3919	NASDAQ	JBSS	Wed, Dec 19, 2007	7.33	7.51	7.30	7.34
3918	NASDAQ	JBSS	Tue, Dec 18, 2007	7.30	7.50	7.30	7.40
3917	NASDAQ	JBSS	Mon, Dec 17, 2007	7.58	7.60	7.44	7.48
3916	NASDAQ	JBSS	Fri, Dec 14, 2007	7.81	7.85	7.52	7.57
3915	NASDAQ	JBSS	Thu, Dec 13, 2007	7.79	7.83	7.75	7.83
3914	NASDAQ	JBSS	Wed, Dec 12, 2007	8.09	8.09	7.75	7.83
3913	NASDAQ	JBSS	Tue, Dec 11, 2007	8.05	8.12	8.00	8.09
3912	NASDAQ	JBSS	Mon, Dec 10, 2007	7.95	8.16	7.95	8.12
3911	NASDAQ	JBSS	Fri, Dec 7, 2007	7.99	8.12	7.99	8.03
3910	NASDAQ	JBSS	Thu, Dec 6, 2007	8.00	8.05	7.98	7.99
3909	NASDAQ	JBSS	Wed, Dec 5, 2007	7.95	8.13	7.94	7.97
3908	NASDAQ	JBSS	Tue, Dec 4, 2007	7.98	8.10	7.93	7.96
3907	NASDAQ	JBSS	Mon, Dec 3, 2007	8.40	8.40	7.84	8.01
3906	NASDAQ	JBSS	Fri, Nov 30, 2007	7.92	8.51	7.91	8.49
3905	NASDAQ	JBSS	Thu, Nov 29, 2007	7.96	7.96	7.80	7.85
3904	NASDAQ	JBSS	Wed, Nov 28, 2007	8.04	8.04	7.75	7.85
3903	NASDAQ	JBSS	Tue, Nov 27, 2007	7.85	7.99	7.85	7.89
3902	NASDAQ	JBSS	Mon, Nov 26, 2007	7.90	7.99	7.86	7.87
3901	NASDAQ	JBSS	Fri, Nov 23, 2007	8.00	8.00	7.85	7.96
3900	NASDAQ	JBSS	Wed, Nov 21, 2007	8.26	8.30	7.90	7.90
3899	NASDAQ	JBSS	Tue, Nov 20, 2007	7.90	8.21	7.90	8.08
3898	NASDAQ	JBSS	Mon, Nov 19, 2007	8.61	8.69	7.95	7.95
3897	NASDAQ	JBSS	Fri, Nov 16, 2007	8.67	8.67	8.50	8.53
3896	NASDAQ	JBSS	Thu, Nov 15, 2007	8.62	8.69	8.52	8.55
3895	NASDAQ	JBSS	Wed, Nov 14, 2007	8.83	8.86	8.63	8.71
3894	NASDAQ	JBSS	Tue, Nov 13, 2007	8.61	9.26	8.61	8.79
3893	NASDAQ	JBSS	Mon, Nov 12, 2007	8.29	8.91	8.29	8.78
3892	NASDAQ	JBSS	Fri, Nov 9, 2007	8.25	8.89	8.25	8.43
3891	NASDAQ	JBSS	Thu, Nov 8, 2007	8.83	8.89	8.45	8.50
3890	NASDAQ	JBSS	Wed, Nov 7, 2007	9.11	9.56	8.71	8.72
3889	NASDAQ	JBSS	Tue, Nov 6, 2007	9.62	9.65	9.08	9.15
3888	NASDAQ	JBSS	Mon, Nov 5, 2007	8.94	9.45	8.73	8.75
3887	NASDAQ	JBSS	Fri, Nov 2, 2007	8.38	8.40	8.32	8.35
3886	NASDAQ	JBSS	Thu, Nov 1, 2007	8.27	8.58	8.27	8.41
3885	NASDAQ	JBSS	Wed, Oct 31, 2007	8.80	9.04	8.36	8.53
3884	NASDAQ	JBSS	Tue, Oct 30, 2007	9.20	9.20	9.01	9.06
3883	NASDAQ	JBSS	Mon, Oct 29, 2007	9.08	9.21	9.05	9.17
3882	NASDAQ	JBSS	Fri, Oct 26, 2007	9.69	9.70	9.11	9.11
3881	NASDAQ	JBSS	Thu, Oct 25, 2007	9.50	10.00	9.42	9.48
3880	NASDAQ	JBSS	Wed, Oct 24, 2007	9.91	9.91	9.55	9.56
3879	NASDAQ	JBSS	Tue, Oct 23, 2007	9.50	9.83	9.50	9.77
3878	NASDAQ	JBSS	Mon, Oct 22, 2007	9.92	9.95	9.50	9.70
3877	NASDAQ	JBSS	Fri, Oct 19, 2007	9.90	10.00	9.87	9.90
3876	NASDAQ	JBSS	Thu, Oct 18, 2007	10.07	10.07	9.84	9.84
3875	NASDAQ	JBSS	Wed, Oct 17, 2007	10.17	10.29	10.00	10.05
3874	NASDAQ	JBSS	Tue, Oct 16, 2007	10.06	10.10	9.85	10.05
3873	NASDAQ	JBSS	Mon, Oct 15, 2007	10.09	10.42	10.08	10.18
3872	NASDAQ	JBSS	Fri, Oct 12, 2007	9.98	10.05	9.57	9.99
3871	NASDAQ	JBSS	Thu, Oct 11, 2007	10.04	10.22	10.03	10.06
3870	NASDAQ	JBSS	Wed, Oct 10, 2007	10.25	10.28	10.03	10.08
3869	NASDAQ	JBSS	Tue, Oct 9, 2007	9.86	10.35	9.86	10.33
3868	NASDAQ	JBSS	Mon, Oct 8, 2007	9.54	9.97	9.54	9.79
3867	NASDAQ	JBSS	Fri, Oct 5, 2007	9.64	9.99	9.30	9.82
3866	NASDAQ	JBSS	Thu, Oct 4, 2007	9.14	9.70	9.07	9.67
3865	NASDAQ	JBSS	Wed, Oct 3, 2007	8.04	9.00	8.01	8.97
3864	NASDAQ	JBSS	Tue, Oct 2, 2007	7.88	8.10	7.88	7.98
3863	NASDAQ	JBSS	Mon, Oct 1, 2007	8.24	8.24	7.82	8.02
3862	NASDAQ	JBSS	Fri, Sep 28, 2007	8.10	8.20	7.93	8.17
3861	NASDAQ	JBSS	Thu, Sep 27, 2007	7.67	8.08	7.67	8.07
3860	NASDAQ	JBSS	Wed, Sep 26, 2007	7.55	7.79	7.26	7.65
3859	NASDAQ	JBSS	Tue, Sep 25, 2007	7.34	7.90	7.27	7.49
3858	NASDAQ	JBSS	Mon, Sep 24, 2007	8.08	8.11	6.73	7.27
3857	NASDAQ	JBSS	Fri, Sep 21, 2007	8.30	8.49	7.90	7.99
3856	NASDAQ	JBSS	Thu, Sep 20, 2007	8.18	8.45	8.15	8.27
3855	NASDAQ	JBSS	Wed, Sep 19, 2007	8.20	8.34	7.96	8.12
3854	NASDAQ	JBSS	Tue, Sep 18, 2007	8.27	8.29	8.08	8.10
3853	NASDAQ	JBSS	Mon, Sep 17, 2007	8.38	8.45	8.21	8.29
3852	NASDAQ	JBSS	Fri, Sep 14, 2007	9.49	9.50	8.13	8.32
3851	NASDAQ	JBSS	Thu, Sep 13, 2007	8.95	9.06	8.58	8.58
3850	NASDAQ	JBSS	Wed, Sep 12, 2007	8.80	9.31	8.76	8.83
3849	NASDAQ	JBSS	Tue, Sep 11, 2007	9.29	9.46	8.83	8.87
3848	NASDAQ	JBSS	Mon, Sep 10, 2007	9.66	9.75	9.43	9.50
3847	NASDAQ	JBSS	Fri, Sep 7, 2007	9.73	9.73	9.55	9.72
3846	NASDAQ	JBSS	Thu, Sep 6, 2007	9.72	9.79	9.69	9.72
3845	NASDAQ	JBSS	Wed, Sep 5, 2007	9.79	9.79	9.65	9.69
3844	NASDAQ	JBSS	Tue, Sep 4, 2007	9.85	9.88	9.79	9.87
3843	NASDAQ	JBSS	Fri, Aug 31, 2007	9.84	9.88	9.75	9.76
3842	NASDAQ	JBSS	Thu, Aug 30, 2007	9.92	9.97	9.80	9.85
3841	NASDAQ	JBSS	Wed, Aug 29, 2007	9.89	9.99	9.80	9.82
3840	NASDAQ	JBSS	Tue, Aug 28, 2007	10.23	10.23	9.83	9.89
3839	NASDAQ	JBSS	Mon, Aug 27, 2007	10.08	10.30	10.04	10.21
3838	NASDAQ	JBSS	Fri, Aug 24, 2007	10.11	10.30	10.02	10.03
3837	NASDAQ	JBSS	Thu, Aug 23, 2007	10.81	11.12	10.02	10.11
3836	NASDAQ	JBSS	Wed, Aug 22, 2007	10.65	10.98	10.33	10.89
3835	NASDAQ	JBSS	Tue, Aug 21, 2007	10.11	10.65	9.88	10.50
3834	NASDAQ	JBSS	Mon, Aug 20, 2007	10.00	10.09	9.96	9.97
3833	NASDAQ	JBSS	Fri, Aug 17, 2007	10.36	10.44	10.05	10.13
3832	NASDAQ	JBSS	Thu, Aug 16, 2007	10.76	10.76	10.01	10.06
3831	NASDAQ	JBSS	Wed, Aug 15, 2007	11.08	11.25	10.34	10.50
3830	NASDAQ	JBSS	Tue, Aug 14, 2007	11.40	11.63	11.01	11.05
3829	NASDAQ	JBSS	Mon, Aug 13, 2007	11.94	11.94	11.06	11.06
3828	NASDAQ	JBSS	Fri, Aug 10, 2007	11.25	11.25	11.01	11.05
3827	NASDAQ	JBSS	Thu, Aug 9, 2007	11.34	12.30	11.32	11.79
3826	NASDAQ	JBSS	Wed, Aug 8, 2007	11.30	11.85	11.19	11.27
3825	NASDAQ	JBSS	Tue, Aug 7, 2007	11.11	11.31	11.00	11.13
3824	NASDAQ	JBSS	Mon, Aug 6, 2007	11.25	11.25	11.00	11.02
3823	NASDAQ	JBSS	Fri, Aug 3, 2007	11.50	11.50	11.00	11.08
3822	NASDAQ	JBSS	Thu, Aug 2, 2007	11.52	11.70	11.34	11.38
3821	NASDAQ	JBSS	Wed, Aug 1, 2007	11.16	11.91	11.16	11.33
3820	NASDAQ	JBSS	Tue, Jul 31, 2007	11.13	11.30	11.00	11.08
3819	NASDAQ	JBSS	Mon, Jul 30, 2007	11.30	11.36	11.01	11.02
3818	NASDAQ	JBSS	Fri, Jul 27, 2007	11.61	11.61	11.10	11.27
3817	NASDAQ	JBSS	Thu, Jul 26, 2007	11.61	11.61	11.00	11.07
3816	NASDAQ	JBSS	Wed, Jul 25, 2007	11.61	11.99	11.61	11.69
3815	NASDAQ	JBSS	Tue, Jul 24, 2007	11.57	11.79	11.41	11.48
3814	NASDAQ	JBSS	Mon, Jul 23, 2007	11.50	11.95	11.50	11.75
3813	NASDAQ	JBSS	Fri, Jul 20, 2007	11.33	11.45	11.10	11.13
3812	NASDAQ	JBSS	Thu, Jul 19, 2007	11.26	11.47	11.15	11.17
3811	NASDAQ	JBSS	Wed, Jul 18, 2007	11.32	11.56	11.10	11.11
3810	NASDAQ	JBSS	Tue, Jul 17, 2007	11.09	11.55	11.03	11.33
3809	NASDAQ	JBSS	Mon, Jul 16, 2007	11.58	11.58	11.02	11.08
3808	NASDAQ	JBSS	Fri, Jul 13, 2007	11.80	11.88	11.30	11.30
3807	NASDAQ	JBSS	Thu, Jul 12, 2007	11.64	12.09	11.56	11.78
3806	NASDAQ	JBSS	Wed, Jul 11, 2007	11.36	11.56	11.31	11.51
3805	NASDAQ	JBSS	Tue, Jul 10, 2007	11.40	11.43	11.20	11.41
3804	NASDAQ	JBSS	Mon, Jul 9, 2007	11.05	11.14	11.00	11.04
3803	NASDAQ	JBSS	Fri, Jul 6, 2007	11.10	11.19	11.01	11.05
3802	NASDAQ	JBSS	Thu, Jul 5, 2007	11.24	11.44	11.04	11.14
3801	NASDAQ	JBSS	Tue, Jul 3, 2007	11.15	11.17	11.10	11.10
3800	NASDAQ	JBSS	Mon, Jul 2, 2007	11.09	11.29	11.09	11.11
3799	NASDAQ	JBSS	Fri, Jun 29, 2007	11.08	11.15	11.00	11.00
3798	NASDAQ	JBSS	Thu, Jun 28, 2007	11.06	11.09	11.00	11.03
3797	NASDAQ	JBSS	Wed, Jun 27, 2007	11.00	11.12	11.00	11.05
3796	NASDAQ	JBSS	Tue, Jun 26, 2007	11.20	11.20	11.08	11.08
3795	NASDAQ	JBSS	Mon, Jun 25, 2007	11.35	11.44	11.15	11.30
3794	NASDAQ	JBSS	Fri, Jun 22, 2007	10.77	11.22	10.70	11.22
3793	NASDAQ	JBSS	Thu, Jun 21, 2007	10.32	10.80	10.32	10.73
3792	NASDAQ	JBSS	Wed, Jun 20, 2007	10.44	10.44	10.33	10.38
3791	NASDAQ	JBSS	Tue, Jun 19, 2007	10.46	10.48	10.40	10.40
3790	NASDAQ	JBSS	Mon, Jun 18, 2007	10.43	10.51	10.43	10.48
3789	NASDAQ	JBSS	Fri, Jun 15, 2007	10.47	10.51	10.43	10.43
3788	NASDAQ	JBSS	Thu, Jun 14, 2007	10.45	10.59	10.45	10.50
3787	NASDAQ	JBSS	Wed, Jun 13, 2007	10.52	10.62	10.52	10.59
3786	NASDAQ	JBSS	Tue, Jun 12, 2007	10.59	10.93	10.55	10.55
3785	NASDAQ	JBSS	Mon, Jun 11, 2007	10.62	10.71	10.61	10.61
3784	NASDAQ	JBSS	Fri, Jun 8, 2007	10.98	10.98	10.65	10.66
3783	NASDAQ	JBSS	Thu, Jun 7, 2007	11.02	12.00	10.85	10.85
3782	NASDAQ	JBSS	Wed, Jun 6, 2007	10.95	11.01	10.94	10.97
3781	NASDAQ	JBSS	Tue, Jun 5, 2007	11.01	11.04	10.95	11.00
3780	NASDAQ	JBSS	Mon, Jun 4, 2007	11.03	11.06	10.90	10.99
3779	NASDAQ	JBSS	Fri, Jun 1, 2007	11.02	11.08	11.01	11.01
3778	NASDAQ	JBSS	Thu, May 31, 2007	11.07	11.17	11.06	11.06
3777	NASDAQ	JBSS	Wed, May 30, 2007	11.00	11.28	11.00	11.18
3776	NASDAQ	JBSS	Tue, May 29, 2007	11.46	11.46	10.97	11.02
3775	NASDAQ	JBSS	Fri, May 25, 2007	11.46	11.47	11.40	11.47
3774	NASDAQ	JBSS	Thu, May 24, 2007	11.66	11.91	11.39	11.48
3773	NASDAQ	JBSS	Wed, May 23, 2007	11.99	11.99	11.44	11.64
3772	NASDAQ	JBSS	Tue, May 22, 2007	11.97	12.05	11.97	11.98
3771	NASDAQ	JBSS	Mon, May 21, 2007	11.72	12.10	11.61	11.89
3770	NASDAQ	JBSS	Fri, May 18, 2007	11.80	11.90	11.34	11.55
3769	NASDAQ	JBSS	Thu, May 17, 2007	12.27	12.27	11.82	11.87
3768	NASDAQ	JBSS	Wed, May 16, 2007	12.20	12.34	12.10	12.16
3767	NASDAQ	JBSS	Tue, May 15, 2007	12.65	12.72	12.11	12.20
3766	NASDAQ	JBSS	Mon, May 14, 2007	12.49	12.67	12.49	12.55
3765	NASDAQ	JBSS	Fri, May 11, 2007	12.24	12.82	12.23	12.82
3764	NASDAQ	JBSS	Thu, May 10, 2007	12.23	12.30	12.10	12.25
3763	NASDAQ	JBSS	Wed, May 9, 2007	12.35	12.35	12.10	12.21
3762	NASDAQ	JBSS	Tue, May 8, 2007	12.95	12.95	11.56	12.27
3761	NASDAQ	JBSS	Mon, May 7, 2007	13.78	14.00	13.53	13.99
3760	NASDAQ	JBSS	Fri, May 4, 2007	13.66	13.76	13.65	13.70
3759	NASDAQ	JBSS	Thu, May 3, 2007	13.32	13.59	13.32	13.55
3758	NASDAQ	JBSS	Wed, May 2, 2007	13.34	13.52	13.34	13.40
3757	NASDAQ	JBSS	Tue, May 1, 2007	13.36	13.43	13.19	13.31
3756	NASDAQ	JBSS	Mon, Apr 30, 2007	13.56	13.56	13.37	13.45
3755	NASDAQ	JBSS	Fri, Apr 27, 2007	13.56	13.75	13.56	13.60
3754	NASDAQ	JBSS	Thu, Apr 26, 2007	13.59	13.64	13.57	13.57
3753	NASDAQ	JBSS	Wed, Apr 25, 2007	13.72	13.72	13.58	13.64
3752	NASDAQ	JBSS	Tue, Apr 24, 2007	13.77	13.77	13.59	13.59
3751	NASDAQ	JBSS	Mon, Apr 23, 2007	13.65	13.73	13.60	13.70
3750	NASDAQ	JBSS	Fri, Apr 20, 2007	13.77	13.77	13.66	13.69
3749	NASDAQ	JBSS	Thu, Apr 19, 2007	13.73	13.74	13.66	13.66
3748	NASDAQ	JBSS	Wed, Apr 18, 2007	13.73	13.74	13.69	13.70
3747	NASDAQ	JBSS	Tue, Apr 17, 2007	13.66	13.72	13.63	13.65
3746	NASDAQ	JBSS	Mon, Apr 16, 2007	13.57	13.71	13.47	13.58
3745	NASDAQ	JBSS	Fri, Apr 13, 2007	13.84	13.97	13.20	13.58
3744	NASDAQ	JBSS	Thu, Apr 12, 2007	14.06	14.06	13.71	13.88
3743	NASDAQ	JBSS	Wed, Apr 11, 2007	13.83	14.15	13.78	14.04
3742	NASDAQ	JBSS	Tue, Apr 10, 2007	13.98	13.98	13.14	13.62
3741	NASDAQ	JBSS	Mon, Apr 9, 2007	14.12	14.25	13.47	13.67
3740	NASDAQ	JBSS	Thu, Apr 5, 2007	13.99	13.99	13.75	13.99
3739	NASDAQ	JBSS	Wed, Apr 4, 2007	13.84	13.98	13.82	13.98
3738	NASDAQ	JBSS	Tue, Apr 3, 2007	13.73	13.92	13.65	13.88
3737	NASDAQ	JBSS	Mon, Apr 2, 2007	13.28	13.72	13.25	13.69
3736	NASDAQ	JBSS	Fri, Mar 30, 2007	13.40	13.50	13.18	13.33
3735	NASDAQ	JBSS	Thu, Mar 29, 2007	13.42	13.56	13.20	13.54
3734	NASDAQ	JBSS	Wed, Mar 28, 2007	13.43	13.43	13.18	13.27
3733	NASDAQ	JBSS	Tue, Mar 27, 2007	13.40	13.50	13.35	13.50
3732	NASDAQ	JBSS	Mon, Mar 26, 2007	13.48	13.49	13.31	13.43
3731	NASDAQ	JBSS	Fri, Mar 23, 2007	13.00	13.53	12.99	13.52
3730	NASDAQ	JBSS	Thu, Mar 22, 2007	13.47	13.50	13.37	13.50
3729	NASDAQ	JBSS	Wed, Mar 21, 2007	13.30	13.56	13.20	13.50
3728	NASDAQ	JBSS	Tue, Mar 20, 2007	13.33	13.46	13.25	13.31
3727	NASDAQ	JBSS	Mon, Mar 19, 2007	13.74	13.74	13.08	13.22
3726	NASDAQ	JBSS	Fri, Mar 16, 2007	13.74	13.74	13.48	13.50
3725	NASDAQ	JBSS	Thu, Mar 15, 2007	13.73	13.75	13.55	13.70
3724	NASDAQ	JBSS	Wed, Mar 14, 2007	13.76	13.95	13.33	13.65
3723	NASDAQ	JBSS	Tue, Mar 13, 2007	14.09	14.20	13.88	13.88
3722	NASDAQ	JBSS	Mon, Mar 12, 2007	13.67	14.28	13.64	14.11
3721	NASDAQ	JBSS	Fri, Mar 9, 2007	13.89	14.16	13.56	14.05
3720	NASDAQ	JBSS	Thu, Mar 8, 2007	14.27	14.44	13.74	13.89
3719	NASDAQ	JBSS	Wed, Mar 7, 2007	14.57	14.57	14.12	14.14
3718	NASDAQ	JBSS	Tue, Mar 6, 2007	14.74	15.00	14.48	14.67
3717	NASDAQ	JBSS	Mon, Mar 5, 2007	13.83	15.00	13.69	14.78
3716	NASDAQ	JBSS	Fri, Mar 2, 2007	13.95	14.15	13.95	13.96
3715	NASDAQ	JBSS	Thu, Mar 1, 2007	14.01	14.49	13.81	14.05
3714	NASDAQ	JBSS	Wed, Feb 28, 2007	14.22	14.22	13.86	14.15
3713	NASDAQ	JBSS	Tue, Feb 27, 2007	14.48	14.48	14.22	14.29
3712	NASDAQ	JBSS	Mon, Feb 26, 2007	14.33	14.64	14.27	14.64
3711	NASDAQ	JBSS	Fri, Feb 23, 2007	14.40	14.55	13.82	14.35
3710	NASDAQ	JBSS	Thu, Feb 22, 2007	14.40	14.50	14.36	14.45
3709	NASDAQ	JBSS	Wed, Feb 21, 2007	14.44	14.68	14.25	14.43
3708	NASDAQ	JBSS	Tue, Feb 20, 2007	14.50	14.67	13.88	14.50
3707	NASDAQ	JBSS	Fri, Feb 16, 2007	14.56	14.79	14.51	14.53
3706	NASDAQ	JBSS	Thu, Feb 15, 2007	14.81	14.81	14.35	14.61
3705	NASDAQ	JBSS	Wed, Feb 14, 2007	14.51	14.98	14.51	14.76
3704	NASDAQ	JBSS	Tue, Feb 13, 2007	14.45	14.72	14.37	14.65
3703	NASDAQ	JBSS	Mon, Feb 12, 2007	15.00	15.00	14.30	14.48
3702	NASDAQ	JBSS	Fri, Feb 9, 2007	14.30	14.99	14.30	14.93
3701	NASDAQ	JBSS	Thu, Feb 8, 2007	14.61	14.61	14.37	14.51
3700	NASDAQ	JBSS	Wed, Feb 7, 2007	14.47	14.73	14.45	14.65
3699	NASDAQ	JBSS	Tue, Feb 6, 2007	14.28	14.52	14.11	14.50
3698	NASDAQ	JBSS	Mon, Feb 5, 2007	14.97	14.97	14.24	14.30
3697	NASDAQ	JBSS	Fri, Feb 2, 2007	14.58	16.19	14.29	15.00
3696	NASDAQ	JBSS	Thu, Feb 1, 2007	13.69	14.40	13.69	14.37
3695	NASDAQ	JBSS	Wed, Jan 31, 2007	13.35	13.68	13.25	13.67
3694	NASDAQ	JBSS	Tue, Jan 30, 2007	13.28	13.29	13.15	13.27
3693	NASDAQ	JBSS	Mon, Jan 29, 2007	13.26	13.30	13.21	13.30
3692	NASDAQ	JBSS	Fri, Jan 26, 2007	13.20	13.39	13.14	13.39
3691	NASDAQ	JBSS	Thu, Jan 25, 2007	13.11	13.11	12.87	13.00
3690	NASDAQ	JBSS	Wed, Jan 24, 2007	12.79	13.49	12.79	12.99
3689	NASDAQ	JBSS	Tue, Jan 23, 2007	12.48	12.97	12.17	12.79
3688	NASDAQ	JBSS	Mon, Jan 22, 2007	12.79	12.79	12.34	12.37
3687	NASDAQ	JBSS	Fri, Jan 19, 2007	12.73	12.92	12.73	12.86
3686	NASDAQ	JBSS	Thu, Jan 18, 2007	12.36	12.95	12.25	12.85
3685	NASDAQ	JBSS	Wed, Jan 17, 2007	12.27	12.44	12.27	12.41
3684	NASDAQ	JBSS	Tue, Jan 16, 2007	12.15	12.35	12.02	12.35
3683	NASDAQ	JBSS	Fri, Jan 12, 2007	12.16	12.23	12.13	12.18
3682	NASDAQ	JBSS	Thu, Jan 11, 2007	12.16	12.27	12.16	12.20
3681	NASDAQ	JBSS	Wed, Jan 10, 2007	12.20	12.35	11.81	12.04
3680	NASDAQ	JBSS	Tue, Jan 9, 2007	12.23	12.36	12.09	12.27
3679	NASDAQ	JBSS	Mon, Jan 8, 2007	12.36	12.37	12.16	12.35
3678	NASDAQ	JBSS	Fri, Jan 5, 2007	12.32	12.40	12.26	12.39
3677	NASDAQ	JBSS	Thu, Jan 4, 2007	12.43	12.43	12.23	12.38
3676	NASDAQ	JBSS	Wed, Jan 3, 2007	12.45	12.49	12.26	12.48
3675	NASDAQ	JBSS	Fri, Dec 29, 2006	12.05	12.39	11.86	12.26
3674	NASDAQ	JBSS	Thu, Dec 28, 2006	12.20	12.29	12.09	12.09
3673	NASDAQ	JBSS	Wed, Dec 27, 2006	11.84	12.20	11.75	12.17
3672	NASDAQ	JBSS	Tue, Dec 26, 2006	11.35	11.85	11.34	11.85
3671	NASDAQ	JBSS	Fri, Dec 22, 2006	11.28	11.92	11.28	11.38
3670	NASDAQ	JBSS	Thu, Dec 21, 2006	11.24	11.33	10.94	11.31
3669	NASDAQ	JBSS	Wed, Dec 20, 2006	11.49	11.54	11.00	11.15
3668	NASDAQ	JBSS	Tue, Dec 19, 2006	11.45	11.54	11.35	11.51
3667	NASDAQ	JBSS	Mon, Dec 18, 2006	11.38	11.99	11.35	11.49
3666	NASDAQ	JBSS	Fri, Dec 15, 2006	11.59	11.87	11.17	11.43
3665	NASDAQ	JBSS	Thu, Dec 14, 2006	11.30	11.55	11.30	11.35
3664	NASDAQ	JBSS	Wed, Dec 13, 2006	11.60	11.70	11.27	11.30
3663	NASDAQ	JBSS	Tue, Dec 12, 2006	11.40	11.77	11.40	11.51
3662	NASDAQ	JBSS	Mon, Dec 11, 2006	11.67	11.93	11.50	11.50
3661	NASDAQ	JBSS	Fri, Dec 8, 2006	11.62	11.84	11.62	11.67
3660	NASDAQ	JBSS	Thu, Dec 7, 2006	11.83	11.90	11.65	11.67
3659	NASDAQ	JBSS	Wed, Dec 6, 2006	11.97	12.12	11.82	11.86
3658	NASDAQ	JBSS	Tue, Dec 5, 2006	11.11	12.04	11.11	11.95
3657	NASDAQ	JBSS	Mon, Dec 4, 2006	10.78	11.24	10.78	11.19
3656	NASDAQ	JBSS	Fri, Dec 1, 2006	10.65	10.96	10.65	10.92
3655	NASDAQ	JBSS	Thu, Nov 30, 2006	10.14	10.99	10.14	10.92
3654	NASDAQ	JBSS	Wed, Nov 29, 2006	9.99	10.29	9.99	10.23
3653	NASDAQ	JBSS	Tue, Nov 28, 2006	10.14	10.14	9.94	10.00
3652	NASDAQ	JBSS	Mon, Nov 27, 2006	10.28	10.31	9.98	10.24
3651	NASDAQ	JBSS	Fri, Nov 24, 2006	10.81	10.81	10.30	10.32
3650	NASDAQ	JBSS	Wed, Nov 22, 2006	10.92	10.97	10.75	10.87
3649	NASDAQ	JBSS	Tue, Nov 21, 2006	11.00	11.00	10.93	10.94
3648	NASDAQ	JBSS	Mon, Nov 20, 2006	11.11	11.15	10.98	10.98
3647	NASDAQ	JBSS	Fri, Nov 17, 2006	11.21	11.32	11.14	11.17
3646	NASDAQ	JBSS	Thu, Nov 16, 2006	11.09	11.23	11.02	11.21
3645	NASDAQ	JBSS	Wed, Nov 15, 2006	10.76	11.06	10.76	11.04
3644	NASDAQ	JBSS	Tue, Nov 14, 2006	10.96	10.98	10.46	10.84
3643	NASDAQ	JBSS	Mon, Nov 13, 2006	10.93	11.24	10.90	10.99
3642	NASDAQ	JBSS	Fri, Nov 10, 2006	11.18	11.21	10.88	10.96
3641	NASDAQ	JBSS	Thu, Nov 9, 2006	11.33	11.33	11.15	11.20
3640	NASDAQ	JBSS	Wed, Nov 8, 2006	11.44	11.47	11.12	11.19
3639	NASDAQ	JBSS	Tue, Nov 7, 2006	11.33	11.47	11.20	11.44
3638	NASDAQ	JBSS	Mon, Nov 6, 2006	10.35	11.34	10.35	11.30
3637	NASDAQ	JBSS	Fri, Nov 3, 2006	10.78	10.85	9.80	10.36
3636	NASDAQ	JBSS	Thu, Nov 2, 2006	11.11	12.06	11.11	11.39
3635	NASDAQ	JBSS	Wed, Nov 1, 2006	10.67	11.35	10.50	11.07
3634	NASDAQ	JBSS	Tue, Oct 31, 2006	10.69	10.71	10.50	10.57
3633	NASDAQ	JBSS	Mon, Oct 30, 2006	10.58	10.66	10.53	10.54
3632	NASDAQ	JBSS	Fri, Oct 27, 2006	10.71	10.77	10.55	10.55
3631	NASDAQ	JBSS	Thu, Oct 26, 2006	10.75	10.75	10.58	10.70
3630	NASDAQ	JBSS	Wed, Oct 25, 2006	10.64	10.70	10.59	10.70
3629	NASDAQ	JBSS	Tue, Oct 24, 2006	10.73	10.73	10.54	10.55
3628	NASDAQ	JBSS	Mon, Oct 23, 2006	10.54	10.74	10.48	10.67
3627	NASDAQ	JBSS	Fri, Oct 20, 2006	10.60	10.60	10.47	10.52
3626	NASDAQ	JBSS	Thu, Oct 19, 2006	10.55	10.70	10.53	10.57
3625	NASDAQ	JBSS	Wed, Oct 18, 2006	10.55	10.71	10.46	10.55
3624	NASDAQ	JBSS	Tue, Oct 17, 2006	10.47	10.52	10.42	10.48
3623	NASDAQ	JBSS	Mon, Oct 16, 2006	10.58	10.58	10.42	10.45
3622	NASDAQ	JBSS	Fri, Oct 13, 2006	10.58	10.74	10.46	10.54
3621	NASDAQ	JBSS	Thu, Oct 12, 2006	10.56	10.94	10.50	10.51
3620	NASDAQ	JBSS	Wed, Oct 11, 2006	10.50	10.59	10.44	10.51
3619	NASDAQ	JBSS	Tue, Oct 10, 2006	10.44	10.45	10.33	10.35
3618	NASDAQ	JBSS	Mon, Oct 9, 2006	10.41	10.41	10.30	10.34
3617	NASDAQ	JBSS	Fri, Oct 6, 2006	10.30	10.43	10.30	10.34
3616	NASDAQ	JBSS	Thu, Oct 5, 2006	10.45	10.46	10.29	10.31
3615	NASDAQ	JBSS	Wed, Oct 4, 2006	10.29	10.51	10.15	10.45
3614	NASDAQ	JBSS	Tue, Oct 3, 2006	10.18	10.47	10.12	10.29
3613	NASDAQ	JBSS	Mon, Oct 2, 2006	10.22	10.22	10.09	10.10
3612	NASDAQ	JBSS	Fri, Sep 29, 2006	10.14	10.24	10.00	10.20
3611	NASDAQ	JBSS	Thu, Sep 28, 2006	10.04	10.19	10.04	10.10
3610	NASDAQ	JBSS	Wed, Sep 27, 2006	10.40	10.42	9.91	10.06
3609	NASDAQ	JBSS	Tue, Sep 26, 2006	9.93	10.54	9.93	10.45
3608	NASDAQ	JBSS	Mon, Sep 25, 2006	9.97	10.00	9.95	9.95
3607	NASDAQ	JBSS	Fri, Sep 22, 2006	9.98	10.00	9.92	9.99
3606	NASDAQ	JBSS	Thu, Sep 21, 2006	9.99	10.00	9.97	9.99
3605	NASDAQ	JBSS	Wed, Sep 20, 2006	10.02	10.02	9.95	9.95
3604	NASDAQ	JBSS	Tue, Sep 19, 2006	9.97	10.01	9.90	9.99
3603	NASDAQ	JBSS	Mon, Sep 18, 2006	10.02	10.02	9.91	9.99
3602	NASDAQ	JBSS	Fri, Sep 15, 2006	10.02	10.02	9.91	9.93
3601	NASDAQ	JBSS	Thu, Sep 14, 2006	9.99	10.07	9.98	10.01
3600	NASDAQ	JBSS	Wed, Sep 13, 2006	9.99	10.00	9.83	9.98
3599	NASDAQ	JBSS	Tue, Sep 12, 2006	10.00	10.00	9.85	9.90
3598	NASDAQ	JBSS	Mon, Sep 11, 2006	10.00	10.00	9.85	9.95
3597	NASDAQ	JBSS	Fri, Sep 8, 2006	9.99	10.07	9.88	10.00
3596	NASDAQ	JBSS	Thu, Sep 7, 2006	11.47	11.47	9.78	9.89
3595	NASDAQ	JBSS	Wed, Sep 6, 2006	11.75	12.03	11.71	11.71
3594	NASDAQ	JBSS	Tue, Sep 5, 2006	12.00	12.25	11.69	11.69
3593	NASDAQ	JBSS	Fri, Sep 1, 2006	12.25	12.31	12.03	12.19
3592	NASDAQ	JBSS	Thu, Aug 31, 2006	11.97	12.70	11.97	12.25
3591	NASDAQ	JBSS	Wed, Aug 30, 2006	11.95	11.95	11.26	11.80
3590	NASDAQ	JBSS	Tue, Aug 29, 2006	11.41	12.00	11.09	11.98
3589	NASDAQ	JBSS	Mon, Aug 28, 2006	11.27	11.55	11.03	11.50
3588	NASDAQ	JBSS	Fri, Aug 25, 2006	10.96	11.32	10.81	11.29
3587	NASDAQ	JBSS	Thu, Aug 24, 2006	10.90	11.27	10.89	11.00
3586	NASDAQ	JBSS	Wed, Aug 23, 2006	11.01	11.50	10.76	10.78
3585	NASDAQ	JBSS	Tue, Aug 22, 2006	11.52	11.55	11.06	11.28
3584	NASDAQ	JBSS	Mon, Aug 21, 2006	11.52	11.62	11.36	11.55
3583	NASDAQ	JBSS	Fri, Aug 18, 2006	11.53	11.81	11.50	11.57
3582	NASDAQ	JBSS	Thu, Aug 17, 2006	11.50	11.90	11.39	11.57
3581	NASDAQ	JBSS	Wed, Aug 16, 2006	11.35	11.77	11.35	11.53
3580	NASDAQ	JBSS	Tue, Aug 15, 2006	11.73	11.81	11.35	11.35
3579	NASDAQ	JBSS	Mon, Aug 14, 2006	12.01	12.04	11.53	11.67
3578	NASDAQ	JBSS	Fri, Aug 11, 2006	12.57	12.57	11.97	12.12
3577	NASDAQ	JBSS	Thu, Aug 10, 2006	12.50	12.53	12.22	12.53
3576	NASDAQ	JBSS	Wed, Aug 9, 2006	12.34	12.67	12.25	12.51
3575	NASDAQ	JBSS	Tue, Aug 8, 2006	12.56	12.59	12.42	12.59
3574	NASDAQ	JBSS	Mon, Aug 7, 2006	12.42	12.60	12.42	12.50
3573	NASDAQ	JBSS	Fri, Aug 4, 2006	12.50	12.60	12.39	12.49
3572	NASDAQ	JBSS	Thu, Aug 3, 2006	12.38	12.64	12.38	12.45
3571	NASDAQ	JBSS	Wed, Aug 2, 2006	12.71	12.71	12.33	12.46
3570	NASDAQ	JBSS	Tue, Aug 1, 2006	12.68	12.94	12.53	12.72
3569	NASDAQ	JBSS	Mon, Jul 31, 2006	12.74	12.75	12.60	12.75
3568	NASDAQ	JBSS	Fri, Jul 28, 2006	12.75	12.75	12.52	12.71
3567	NASDAQ	JBSS	Thu, Jul 27, 2006	12.98	13.05	12.45	12.74
3566	NASDAQ	JBSS	Wed, Jul 26, 2006	12.80	13.00	12.57	12.98
3565	NASDAQ	JBSS	Tue, Jul 25, 2006	12.79	12.89	12.52	12.80
3564	NASDAQ	JBSS	Mon, Jul 24, 2006	12.98	12.98	12.68	12.79
3563	NASDAQ	JBSS	Fri, Jul 21, 2006	12.80	13.00	12.80	12.98
3562	NASDAQ	JBSS	Thu, Jul 20, 2006	12.76	13.00	12.66	12.91
3561	NASDAQ	JBSS	Wed, Jul 19, 2006	12.75	13.23	12.72	12.79
3560	NASDAQ	JBSS	Tue, Jul 18, 2006	12.57	12.95	12.57	12.79
3559	NASDAQ	JBSS	Mon, Jul 17, 2006	12.48	12.65	12.37	12.55
3558	NASDAQ	JBSS	Fri, Jul 14, 2006	12.73	12.79	12.19	12.51
3557	NASDAQ	JBSS	Thu, Jul 13, 2006	12.86	13.07	12.65	12.70
3556	NASDAQ	JBSS	Wed, Jul 12, 2006	12.82	12.92	12.75	12.78
3555	NASDAQ	JBSS	Tue, Jul 11, 2006	13.00	13.03	12.85	12.88
3554	NASDAQ	JBSS	Mon, Jul 10, 2006	12.92	13.05	12.86	12.91
3553	NASDAQ	JBSS	Fri, Jul 7, 2006	13.06	13.09	12.87	13.01
3552	NASDAQ	JBSS	Thu, Jul 6, 2006	13.06	13.16	12.97	13.12
3551	NASDAQ	JBSS	Wed, Jul 5, 2006	12.84	13.02	12.75	13.00
3550	NASDAQ	JBSS	Mon, Jul 3, 2006	13.00	13.19	12.77	12.94
3549	NASDAQ	JBSS	Fri, Jun 30, 2006	13.10	13.25	12.55	13.25
3548	NASDAQ	JBSS	Thu, Jun 29, 2006	12.90	13.05	12.89	13.00
3547	NASDAQ	JBSS	Wed, Jun 28, 2006	12.97	13.19	12.68	12.90
3546	NASDAQ	JBSS	Tue, Jun 27, 2006	13.27	13.50	12.82	12.98
3545	NASDAQ	JBSS	Mon, Jun 26, 2006	12.75	13.35	12.75	13.30
3544	NASDAQ	JBSS	Fri, Jun 23, 2006	12.51	12.78	12.43	12.75
3543	NASDAQ	JBSS	Thu, Jun 22, 2006	12.44	12.71	12.37	12.57
3542	NASDAQ	JBSS	Wed, Jun 21, 2006	12.47	12.90	12.38	12.50
3541	NASDAQ	JBSS	Tue, Jun 20, 2006	12.60	13.05	12.41	12.46
3540	NASDAQ	JBSS	Mon, Jun 19, 2006	12.89	13.00	12.53	12.63
3539	NASDAQ	JBSS	Fri, Jun 16, 2006	13.39	13.58	12.90	12.91
3538	NASDAQ	JBSS	Thu, Jun 15, 2006	13.27	13.54	13.20	13.45
3537	NASDAQ	JBSS	Wed, Jun 14, 2006	13.03	13.32	12.92	13.11
3536	NASDAQ	JBSS	Tue, Jun 13, 2006	13.27	13.40	12.96	13.03
3535	NASDAQ	JBSS	Mon, Jun 12, 2006	13.22	13.22	12.90	13.15
3534	NASDAQ	JBSS	Fri, Jun 9, 2006	13.28	13.38	13.14	13.26
3533	NASDAQ	JBSS	Thu, Jun 8, 2006	13.50	13.65	13.22	13.23
3532	NASDAQ	JBSS	Wed, Jun 7, 2006	13.57	13.89	13.44	13.57
3531	NASDAQ	JBSS	Tue, Jun 6, 2006	13.26	13.88	13.06	13.50
3530	NASDAQ	JBSS	Mon, Jun 5, 2006	13.92	14.00	13.13	13.28
3529	NASDAQ	JBSS	Fri, Jun 2, 2006	14.11	14.11	13.91	13.98
3528	NASDAQ	JBSS	Thu, Jun 1, 2006	13.80	14.05	13.40	14.04
3527	NASDAQ	JBSS	Wed, May 31, 2006	12.95	13.81	12.95	13.81
3526	NASDAQ	JBSS	Tue, May 30, 2006	13.13	13.33	12.87	12.95
3525	NASDAQ	JBSS	Fri, May 26, 2006	13.25	13.54	12.99	13.19
3524	NASDAQ	JBSS	Thu, May 25, 2006	13.39	13.45	13.06	13.15
3523	NASDAQ	JBSS	Wed, May 24, 2006	13.62	13.62	12.92	13.17
3522	NASDAQ	JBSS	Tue, May 23, 2006	13.90	14.00	13.39	13.72
3521	NASDAQ	JBSS	Mon, May 22, 2006	13.97	14.00	13.70	13.85
3520	NASDAQ	JBSS	Fri, May 19, 2006	13.73	14.04	13.73	13.85
3519	NASDAQ	JBSS	Thu, May 18, 2006	13.79	13.95	13.50	13.74
3518	NASDAQ	JBSS	Wed, May 17, 2006	13.59	13.98	13.10	13.74
3517	NASDAQ	JBSS	Tue, May 16, 2006	14.02	14.02	13.55	13.69
3516	NASDAQ	JBSS	Mon, May 15, 2006	13.79	14.00	13.67	13.99
3515	NASDAQ	JBSS	Fri, May 12, 2006	13.60	14.01	13.60	13.87
3514	NASDAQ	JBSS	Thu, May 11, 2006	13.72	14.09	13.49	13.62
3513	NASDAQ	JBSS	Wed, May 10, 2006	13.66	14.43	13.66	13.75
3512	NASDAQ	JBSS	Tue, May 9, 2006	14.12	14.49	13.45	13.78
3511	NASDAQ	JBSS	Mon, May 8, 2006	13.51	15.12	13.51	14.12
3510	NASDAQ	JBSS	Fri, May 5, 2006	13.42	14.17	12.59	13.51
3509	NASDAQ	JBSS	Thu, May 4, 2006	15.00	15.11	14.61	14.63
3508	NASDAQ	JBSS	Wed, May 3, 2006	15.31	15.40	15.03	15.03
3507	NASDAQ	JBSS	Tue, May 2, 2006	15.84	15.94	15.43	15.55
3506	NASDAQ	JBSS	Mon, May 1, 2006	15.67	16.15	15.67	15.92
3505	NASDAQ	JBSS	Fri, Apr 28, 2006	15.43	16.02	15.33	15.59
3504	NASDAQ	JBSS	Thu, Apr 27, 2006	15.90	16.04	15.44	15.44
3503	NASDAQ	JBSS	Wed, Apr 26, 2006	15.83	15.99	15.64	15.94
3502	NASDAQ	JBSS	Tue, Apr 25, 2006	16.01	16.01	15.38	15.70
3501	NASDAQ	JBSS	Mon, Apr 24, 2006	16.59	16.66	16.03	16.03
3500	NASDAQ	JBSS	Fri, Apr 21, 2006	16.71	16.75	16.27	16.54
3499	NASDAQ	JBSS	Thu, Apr 20, 2006	16.35	16.58	16.31	16.48
3498	NASDAQ	JBSS	Wed, Apr 19, 2006	16.13	16.31	16.12	16.31
3497	NASDAQ	JBSS	Tue, Apr 18, 2006	16.13	16.29	16.03	16.18
3496	NASDAQ	JBSS	Mon, Apr 17, 2006	16.13	16.19	15.91	16.00
3495	NASDAQ	JBSS	Thu, Apr 13, 2006	16.08	16.18	16.00	16.09
3494	NASDAQ	JBSS	Wed, Apr 12, 2006	15.89	16.15	15.89	16.03
3493	NASDAQ	JBSS	Tue, Apr 11, 2006	15.99	16.15	15.90	15.91
3492	NASDAQ	JBSS	Mon, Apr 10, 2006	16.03	16.03	15.87	15.91
3491	NASDAQ	JBSS	Fri, Apr 7, 2006	16.10	16.10	15.75	16.05
3490	NASDAQ	JBSS	Thu, Apr 6, 2006	15.70	16.10	15.65	16.05
3489	NASDAQ	JBSS	Wed, Apr 5, 2006	15.57	15.66	15.49	15.55
3488	NASDAQ	JBSS	Tue, Apr 4, 2006	15.71	15.71	15.46	15.47
3487	NASDAQ	JBSS	Mon, Apr 3, 2006	16.00	16.00	15.69	15.71
3486	NASDAQ	JBSS	Fri, Mar 31, 2006	15.61	15.90	15.36	15.83
3485	NASDAQ	JBSS	Thu, Mar 30, 2006	15.35	15.55	15.31	15.55
3484	NASDAQ	JBSS	Wed, Mar 29, 2006	15.03	15.42	15.01	15.35
3483	NASDAQ	JBSS	Tue, Mar 28, 2006	15.08	15.16	14.92	15.06
3482	NASDAQ	JBSS	Mon, Mar 27, 2006	15.50	15.73	15.05	15.14
3481	NASDAQ	JBSS	Fri, Mar 24, 2006	15.25	15.41	14.96	15.40
3480	NASDAQ	JBSS	Thu, Mar 23, 2006	15.01	15.23	14.86	15.15
3479	NASDAQ	JBSS	Wed, Mar 22, 2006	14.89	15.15	14.80	14.97
3478	NASDAQ	JBSS	Tue, Mar 21, 2006	15.10	15.26	14.83	14.85
3477	NASDAQ	JBSS	Mon, Mar 20, 2006	14.97	15.20	14.97	15.16
3476	NASDAQ	JBSS	Fri, Mar 17, 2006	15.08	15.16	14.86	15.01
3475	NASDAQ	JBSS	Thu, Mar 16, 2006	15.15	15.26	14.84	14.97
3474	NASDAQ	JBSS	Wed, Mar 15, 2006	14.90	15.47	14.85	15.07
3473	NASDAQ	JBSS	Tue, Mar 14, 2006	14.90	14.90	14.71	14.87
3472	NASDAQ	JBSS	Mon, Mar 13, 2006	14.90	15.21	14.77	14.89
3471	NASDAQ	JBSS	Fri, Mar 10, 2006	14.90	15.30	14.80	14.95
3470	NASDAQ	JBSS	Thu, Mar 9, 2006	14.43	14.72	14.35	14.60
3469	NASDAQ	JBSS	Wed, Mar 8, 2006	14.39	14.79	14.16	14.39
3468	NASDAQ	JBSS	Tue, Mar 7, 2006	14.60	14.93	14.30	14.43
3467	NASDAQ	JBSS	Mon, Mar 6, 2006	15.10	15.43	14.57	14.58
3466	NASDAQ	JBSS	Fri, Mar 3, 2006	14.70	15.19	14.66	14.99
3465	NASDAQ	JBSS	Thu, Mar 2, 2006	14.72	14.77	14.55	14.67
3464	NASDAQ	JBSS	Wed, Mar 1, 2006	14.64	14.89	14.54	14.87
3463	NASDAQ	JBSS	Tue, Feb 28, 2006	15.10	15.22	14.51	14.60
3462	NASDAQ	JBSS	Mon, Feb 27, 2006	14.93	15.50	14.91	15.17
3461	NASDAQ	JBSS	Fri, Feb 24, 2006	14.59	15.03	14.53	14.90
3460	NASDAQ	JBSS	Thu, Feb 23, 2006	14.55	14.75	14.31	14.53
3459	NASDAQ	JBSS	Wed, Feb 22, 2006	14.55	14.75	14.11	14.57
3458	NASDAQ	JBSS	Tue, Feb 21, 2006	14.11	14.56	13.91	14.56
3457	NASDAQ	JBSS	Fri, Feb 17, 2006	14.18	14.25	13.80	14.17
3456	NASDAQ	JBSS	Thu, Feb 16, 2006	13.56	14.15	13.56	14.15
3455	NASDAQ	JBSS	Wed, Feb 15, 2006	13.35	13.51	13.30	13.51
3454	NASDAQ	JBSS	Tue, Feb 14, 2006	13.11	13.29	13.01	13.29
3453	NASDAQ	JBSS	Mon, Feb 13, 2006	13.55	13.55	13.00	13.02
3452	NASDAQ	JBSS	Fri, Feb 10, 2006	13.00	13.49	12.98	13.48
3451	NASDAQ	JBSS	Thu, Feb 9, 2006	13.09	13.09	13.01	13.04
3450	NASDAQ	JBSS	Wed, Feb 8, 2006	12.86	13.07	12.80	12.99
3449	NASDAQ	JBSS	Tue, Feb 7, 2006	12.60	12.99	12.58	12.96
3448	NASDAQ	JBSS	Mon, Feb 6, 2006	12.58	12.75	12.50	12.70
3447	NASDAQ	JBSS	Fri, Feb 3, 2006	12.09	12.73	11.61	12.66
3446	NASDAQ	JBSS	Thu, Feb 2, 2006	13.04	13.10	12.95	13.09
3445	NASDAQ	JBSS	Wed, Feb 1, 2006	13.00	13.20	12.90	13.00
3444	NASDAQ	JBSS	Tue, Jan 31, 2006	12.95	13.13	12.95	13.13
3443	NASDAQ	JBSS	Mon, Jan 30, 2006	13.23	13.33	12.88	13.00
3442	NASDAQ	JBSS	Fri, Jan 27, 2006	12.99	13.35	12.88	13.33
3441	NASDAQ	JBSS	Thu, Jan 26, 2006	13.48	13.48	12.81	13.06
3440	NASDAQ	JBSS	Wed, Jan 25, 2006	12.86	13.47	12.86	13.28
3439	NASDAQ	JBSS	Tue, Jan 24, 2006	12.99	13.06	12.79	12.89
3438	NASDAQ	JBSS	Mon, Jan 23, 2006	12.96	13.07	12.88	13.07
3437	NASDAQ	JBSS	Fri, Jan 20, 2006	13.05	13.05	12.80	12.90
3436	NASDAQ	JBSS	Thu, Jan 19, 2006	13.28	13.32	13.01	13.04
3435	NASDAQ	JBSS	Wed, Jan 18, 2006	12.50	13.27	12.50	13.15
3434	NASDAQ	JBSS	Tue, Jan 17, 2006	12.93	12.93	12.50	12.58
3433	NASDAQ	JBSS	Fri, Jan 13, 2006	12.74	13.16	12.63	12.89
3432	NASDAQ	JBSS	Thu, Jan 12, 2006	12.36	12.72	12.36	12.60
3431	NASDAQ	JBSS	Wed, Jan 11, 2006	12.30	12.40	12.20	12.36
3430	NASDAQ	JBSS	Tue, Jan 10, 2006	12.81	12.81	11.94	12.24
3429	NASDAQ	JBSS	Mon, Jan 9, 2006	12.83	12.84	12.30	12.40
3428	NASDAQ	JBSS	Fri, Jan 6, 2006	13.00	13.00	12.89	12.90
3427	NASDAQ	JBSS	Thu, Jan 5, 2006	13.00	13.08	12.86	12.87
3426	NASDAQ	JBSS	Wed, Jan 4, 2006	13.00	13.00	12.86	12.95
3425	NASDAQ	JBSS	Tue, Jan 3, 2006	12.99	13.04	12.84	12.96
3424	NASDAQ	JBSS	Fri, Dec 30, 2005	13.09	13.09	12.83	12.93
3423	NASDAQ	JBSS	Thu, Dec 29, 2005	12.99	13.28	12.96	13.10
3422	NASDAQ	JBSS	Wed, Dec 28, 2005	13.05	13.29	12.90	13.03
3421	NASDAQ	JBSS	Tue, Dec 27, 2005	12.80	13.11	12.30	13.05
3420	NASDAQ	JBSS	Fri, Dec 23, 2005	12.74	13.06	12.73	12.86
3419	NASDAQ	JBSS	Thu, Dec 22, 2005	12.95	12.99	12.70	12.79
3418	NASDAQ	JBSS	Wed, Dec 21, 2005	12.90	13.00	12.86	12.90
3417	NASDAQ	JBSS	Tue, Dec 20, 2005	12.75	13.00	12.75	12.86
3416	NASDAQ	JBSS	Mon, Dec 19, 2005	13.10	13.10	12.71	12.99
3415	NASDAQ	JBSS	Fri, Dec 16, 2005	13.25	13.35	12.70	13.07
3414	NASDAQ	JBSS	Thu, Dec 15, 2005	13.58	13.67	13.25	13.31
3413	NASDAQ	JBSS	Wed, Dec 14, 2005	13.50	13.57	13.40	13.46
3412	NASDAQ	JBSS	Tue, Dec 13, 2005	13.50	13.73	13.48	13.51
3411	NASDAQ	JBSS	Mon, Dec 12, 2005	13.60	13.69	13.44	13.47
3410	NASDAQ	JBSS	Fri, Dec 9, 2005	13.61	13.75	13.50	13.53
3409	NASDAQ	JBSS	Thu, Dec 8, 2005	13.55	13.69	13.33	13.69
3408	NASDAQ	JBSS	Wed, Dec 7, 2005	13.43	13.70	13.43	13.48
3407	NASDAQ	JBSS	Tue, Dec 6, 2005	13.86	13.91	13.40	13.43
3406	NASDAQ	JBSS	Mon, Dec 5, 2005	14.00	14.02	13.70	13.76
3405	NASDAQ	JBSS	Fri, Dec 2, 2005	14.02	14.02	13.75	13.91
3404	NASDAQ	JBSS	Thu, Dec 1, 2005	13.98	14.04	13.58	13.85
3403	NASDAQ	JBSS	Wed, Nov 30, 2005	13.88	13.97	13.60	13.71
3402	NASDAQ	JBSS	Tue, Nov 29, 2005	14.00	14.03	13.81	13.86
3401	NASDAQ	JBSS	Mon, Nov 28, 2005	14.01	14.12	13.69	13.93
3400	NASDAQ	JBSS	Fri, Nov 25, 2005	13.80	14.16	13.80	14.00
3399	NASDAQ	JBSS	Wed, Nov 23, 2005	13.67	14.06	13.61	14.04
3398	NASDAQ	JBSS	Tue, Nov 22, 2005	14.03	14.19	13.57	13.59
3397	NASDAQ	JBSS	Mon, Nov 21, 2005	14.01	14.21	13.81	14.13
3396	NASDAQ	JBSS	Fri, Nov 18, 2005	13.93	14.01	13.71	13.99
3395	NASDAQ	JBSS	Thu, Nov 17, 2005	13.83	14.00	13.69	13.70
3394	NASDAQ	JBSS	Wed, Nov 16, 2005	13.89	14.03	13.77	13.78
3393	NASDAQ	JBSS	Tue, Nov 15, 2005	13.84	14.04	13.75	13.82
3392	NASDAQ	JBSS	Mon, Nov 14, 2005	14.00	14.05	13.75	13.80
3391	NASDAQ	JBSS	Fri, Nov 11, 2005	13.67	13.94	13.63	13.89
3390	NASDAQ	JBSS	Thu, Nov 10, 2005	13.58	13.82	13.55	13.62
3389	NASDAQ	JBSS	Wed, Nov 9, 2005	13.88	13.92	13.55	13.57
3388	NASDAQ	JBSS	Tue, Nov 8, 2005	13.95	14.23	13.77	13.84
3387	NASDAQ	JBSS	Mon, Nov 7, 2005	14.01	14.08	13.69	13.89
3386	NASDAQ	JBSS	Fri, Nov 4, 2005	13.74	14.01	13.67	13.95
3385	NASDAQ	JBSS	Thu, Nov 3, 2005	13.49	13.75	13.43	13.72
3384	NASDAQ	JBSS	Wed, Nov 2, 2005	13.72	13.75	13.28	13.39
3383	NASDAQ	JBSS	Tue, Nov 1, 2005	15.80	15.80	13.40	13.44
3382	NASDAQ	JBSS	Mon, Oct 31, 2005	17.96	18.43	17.92	18.28
3381	NASDAQ	JBSS	Fri, Oct 28, 2005	17.76	18.05	17.71	18.05
3380	NASDAQ	JBSS	Thu, Oct 27, 2005	18.01	18.03	17.42	17.55
3379	NASDAQ	JBSS	Wed, Oct 26, 2005	18.35	18.41	18.05	18.05
3378	NASDAQ	JBSS	Tue, Oct 25, 2005	17.89	18.50	17.78	18.03
3377	NASDAQ	JBSS	Mon, Oct 24, 2005	17.52	18.00	17.48	18.00
3376	NASDAQ	JBSS	Fri, Oct 21, 2005	17.46	18.06	17.00	17.38
3375	NASDAQ	JBSS	Thu, Oct 20, 2005	17.04	17.55	17.04	17.46
3374	NASDAQ	JBSS	Wed, Oct 19, 2005	17.17	17.23	16.99	17.09
3373	NASDAQ	JBSS	Tue, Oct 18, 2005	17.48	17.48	17.14	17.27
3372	NASDAQ	JBSS	Mon, Oct 17, 2005	17.25	17.46	17.01	17.40
3371	NASDAQ	JBSS	Fri, Oct 14, 2005	17.43	17.50	17.00	17.21
3370	NASDAQ	JBSS	Thu, Oct 13, 2005	17.46	17.62	17.00	17.29
3369	NASDAQ	JBSS	Wed, Oct 12, 2005	17.86	17.90	17.01	17.27
3368	NASDAQ	JBSS	Tue, Oct 11, 2005	17.26	18.05	17.26	17.93
3367	NASDAQ	JBSS	Mon, Oct 10, 2005	17.36	17.49	16.85	17.21
3366	NASDAQ	JBSS	Fri, Oct 7, 2005	17.63	17.81	17.50	17.54
3365	NASDAQ	JBSS	Thu, Oct 6, 2005	17.70	17.79	17.41	17.56
3364	NASDAQ	JBSS	Wed, Oct 5, 2005	17.92	17.92	17.50	17.53
3363	NASDAQ	JBSS	Tue, Oct 4, 2005	17.96	18.24	17.70	17.98
3362	NASDAQ	JBSS	Mon, Oct 3, 2005	17.61	17.84	17.43	17.78
3361	NASDAQ	JBSS	Fri, Sep 30, 2005	17.49	17.67	17.40	17.50
3360	NASDAQ	JBSS	Thu, Sep 29, 2005	17.44	17.64	17.38	17.63
3359	NASDAQ	JBSS	Wed, Sep 28, 2005	17.52	17.80	17.41	17.51
3358	NASDAQ	JBSS	Tue, Sep 27, 2005	17.81	17.95	17.45	17.68
3357	NASDAQ	JBSS	Mon, Sep 26, 2005	17.12	17.96	17.12	17.71
3356	NASDAQ	JBSS	Fri, Sep 23, 2005	17.19	17.24	16.89	17.03
3355	NASDAQ	JBSS	Thu, Sep 22, 2005	16.96	17.38	16.87	17.10
3354	NASDAQ	JBSS	Wed, Sep 21, 2005	17.30	17.30	16.86	16.88
3353	NASDAQ	JBSS	Tue, Sep 20, 2005	17.87	17.87	17.01	17.41
3352	NASDAQ	JBSS	Mon, Sep 19, 2005	18.01	18.49	17.76	17.82
3351	NASDAQ	JBSS	Fri, Sep 16, 2005	18.48	18.48	17.63	18.07
3350	NASDAQ	JBSS	Thu, Sep 15, 2005	18.35	18.45	18.16	18.34
3349	NASDAQ	JBSS	Wed, Sep 14, 2005	18.55	18.64	18.35	18.40
3348	NASDAQ	JBSS	Tue, Sep 13, 2005	18.30	18.54	18.06	18.54
3347	NASDAQ	JBSS	Mon, Sep 12, 2005	18.42	18.55	18.10	18.27
3346	NASDAQ	JBSS	Fri, Sep 9, 2005	18.43	18.75	18.40	18.51
3345	NASDAQ	JBSS	Thu, Sep 8, 2005	18.50	18.71	18.32	18.42
3344	NASDAQ	JBSS	Wed, Sep 7, 2005	18.28	18.59	18.01	18.59
3343	NASDAQ	JBSS	Tue, Sep 6, 2005	18.14	18.36	17.60	18.30
3342	NASDAQ	JBSS	Fri, Sep 2, 2005	17.96	18.15	17.75	17.90
3341	NASDAQ	JBSS	Thu, Sep 1, 2005	18.23	18.23	17.78	17.87
3340	NASDAQ	JBSS	Wed, Aug 31, 2005	18.09	18.18	17.37	18.10
3339	NASDAQ	JBSS	Tue, Aug 30, 2005	18.46	18.46	18.00	18.06
3338	NASDAQ	JBSS	Mon, Aug 29, 2005	18.85	18.85	18.22	18.46
3337	NASDAQ	JBSS	Fri, Aug 26, 2005	19.02	19.37	18.81	18.85
3336	NASDAQ	JBSS	Thu, Aug 25, 2005	19.40	19.51	18.75	19.12
3335	NASDAQ	JBSS	Wed, Aug 24, 2005	21.00	21.00	19.03	19.39
3334	NASDAQ	JBSS	Tue, Aug 23, 2005	21.80	22.02	21.50	21.92
3333	NASDAQ	JBSS	Mon, Aug 22, 2005	22.50	22.50	21.25	22.03
3332	NASDAQ	JBSS	Fri, Aug 19, 2005	22.00	22.47	22.00	22.33
3331	NASDAQ	JBSS	Thu, Aug 18, 2005	22.24	22.41	21.89	22.00
3330	NASDAQ	JBSS	Wed, Aug 17, 2005	22.11	22.73	22.11	22.38
3329	NASDAQ	JBSS	Tue, Aug 16, 2005	21.94	22.35	21.18	22.20
3328	NASDAQ	JBSS	Mon, Aug 15, 2005	22.17	22.68	22.13	22.14
3327	NASDAQ	JBSS	Fri, Aug 12, 2005	22.79	22.83	21.80	22.22
3326	NASDAQ	JBSS	Thu, Aug 11, 2005	22.12	23.03	22.11	23.03
3325	NASDAQ	JBSS	Wed, Aug 10, 2005	22.85	23.03	22.10	22.28
3324	NASDAQ	JBSS	Tue, Aug 9, 2005	22.70	23.00	22.70	22.94
3323	NASDAQ	JBSS	Mon, Aug 8, 2005	22.73	22.96	22.37	22.54
3322	NASDAQ	JBSS	Fri, Aug 5, 2005	22.65	22.72	22.35	22.43
3321	NASDAQ	JBSS	Thu, Aug 4, 2005	22.81	23.05	22.81	22.91
3320	NASDAQ	JBSS	Wed, Aug 3, 2005	22.77	23.03	22.45	23.03
3319	NASDAQ	JBSS	Tue, Aug 2, 2005	22.79	22.94	22.51	22.69
3318	NASDAQ	JBSS	Mon, Aug 1, 2005	22.49	23.05	22.44	22.94
3317	NASDAQ	JBSS	Fri, Jul 29, 2005	23.00	23.00	22.72	22.75
3316	NASDAQ	JBSS	Thu, Jul 28, 2005	22.45	23.00	22.45	22.96
3315	NASDAQ	JBSS	Wed, Jul 27, 2005	22.43	22.56	22.33	22.56
3314	NASDAQ	JBSS	Tue, Jul 26, 2005	22.55	22.83	21.95	22.35
3313	NASDAQ	JBSS	Mon, Jul 25, 2005	22.64	23.00	22.53	22.67
3312	NASDAQ	JBSS	Fri, Jul 22, 2005	22.15	22.57	22.15	22.57
3311	NASDAQ	JBSS	Thu, Jul 21, 2005	22.28	22.50	22.28	22.39
3310	NASDAQ	JBSS	Wed, Jul 20, 2005	22.34	22.57	22.34	22.45
3309	NASDAQ	JBSS	Tue, Jul 19, 2005	22.53	22.64	22.37	22.49
3308	NASDAQ	JBSS	Mon, Jul 18, 2005	22.15	22.50	22.15	22.40
3307	NASDAQ	JBSS	Fri, Jul 15, 2005	22.16	22.49	22.15	22.48
3306	NASDAQ	JBSS	Thu, Jul 14, 2005	22.98	22.98	22.26	22.48
3305	NASDAQ	JBSS	Wed, Jul 13, 2005	23.03	23.03	22.12	22.87
3304	NASDAQ	JBSS	Tue, Jul 12, 2005	23.29	23.35	22.81	22.81
3303	NASDAQ	JBSS	Mon, Jul 11, 2005	22.49	23.42	22.38	23.29
3302	NASDAQ	JBSS	Fri, Jul 8, 2005	22.22	22.39	22.03	22.38
3301	NASDAQ	JBSS	Thu, Jul 7, 2005	22.61	22.61	21.90	22.22
3300	NASDAQ	JBSS	Wed, Jul 6, 2005	22.54	22.80	22.54	22.55
3299	NASDAQ	JBSS	Tue, Jul 5, 2005	22.91	22.91	22.49	22.80
3298	NASDAQ	JBSS	Fri, Jul 1, 2005	23.18	23.18	21.72	22.84
3297	NASDAQ	JBSS	Thu, Jun 30, 2005	22.87	23.17	22.52	23.06
3296	NASDAQ	JBSS	Wed, Jun 29, 2005	22.73	23.14	22.15	22.76
3295	NASDAQ	JBSS	Tue, Jun 28, 2005	21.89	22.56	21.39	22.56
3294	NASDAQ	JBSS	Mon, Jun 27, 2005	21.73	21.80	21.60	21.73
3293	NASDAQ	JBSS	Fri, Jun 24, 2005	21.67	22.80	21.50	21.69
3292	NASDAQ	JBSS	Thu, Jun 23, 2005	21.70	22.04	21.67	21.90
3291	NASDAQ	JBSS	Wed, Jun 22, 2005	21.59	21.82	21.35	21.81
3290	NASDAQ	JBSS	Tue, Jun 21, 2005	21.54	22.14	21.38	21.65
3289	NASDAQ	JBSS	Mon, Jun 20, 2005	21.89	22.30	21.25	21.65
3288	NASDAQ	JBSS	Fri, Jun 17, 2005	22.00	22.11	21.81	21.92
3287	NASDAQ	JBSS	Thu, Jun 16, 2005	21.55	21.98	21.25	21.84
3286	NASDAQ	JBSS	Wed, Jun 15, 2005	21.23	21.52	20.81	21.51
3285	NASDAQ	JBSS	Tue, Jun 14, 2005	21.55	21.55	21.22	21.48
3284	NASDAQ	JBSS	Mon, Jun 13, 2005	21.35	21.47	21.20	21.42
3283	NASDAQ	JBSS	Fri, Jun 10, 2005	21.21	21.38	21.20	21.20
3282	NASDAQ	JBSS	Thu, Jun 9, 2005	21.25	21.52	21.18	21.21
3281	NASDAQ	JBSS	Wed, Jun 8, 2005	21.12	21.62	21.07	21.20
3280	NASDAQ	JBSS	Tue, Jun 7, 2005	21.24	21.81	21.16	21.20
3279	NASDAQ	JBSS	Mon, Jun 6, 2005	21.71	21.71	21.11	21.22
3278	NASDAQ	JBSS	Fri, Jun 3, 2005	21.34	21.81	21.34	21.63
3277	NASDAQ	JBSS	Thu, Jun 2, 2005	21.05	21.90	21.05	21.76
3276	NASDAQ	JBSS	Wed, Jun 1, 2005	21.41	21.50	21.15	21.39
3275	NASDAQ	JBSS	Tue, May 31, 2005	21.28	21.42	21.07	21.15
3274	NASDAQ	JBSS	Fri, May 27, 2005	21.23	21.24	21.00	21.16
3273	NASDAQ	JBSS	Thu, May 26, 2005	21.45	21.45	20.80	21.11
3272	NASDAQ	JBSS	Wed, May 25, 2005	21.08	21.26	20.90	20.90
3271	NASDAQ	JBSS	Tue, May 24, 2005	21.14	21.65	21.00	21.29
3270	NASDAQ	JBSS	Mon, May 23, 2005	20.95	21.46	20.63	21.24
3269	NASDAQ	JBSS	Fri, May 20, 2005	21.51	21.51	20.93	21.16
3268	NASDAQ	JBSS	Thu, May 19, 2005	21.49	21.93	21.07	21.36
3267	NASDAQ	JBSS	Wed, May 18, 2005	21.34	21.55	20.88	21.37
3266	NASDAQ	JBSS	Tue, May 17, 2005	21.21	21.26	20.81	21.10
3265	NASDAQ	JBSS	Mon, May 16, 2005	21.25	21.53	20.77	21.11
3264	NASDAQ	JBSS	Fri, May 13, 2005	21.35	21.68	21.35	21.58
3263	NASDAQ	JBSS	Thu, May 12, 2005	21.69	21.81	21.51	21.51
3262	NASDAQ	JBSS	Wed, May 11, 2005	21.40	21.94	21.40	21.88
3261	NASDAQ	JBSS	Tue, May 10, 2005	22.49	22.55	21.37	21.82
3260	NASDAQ	JBSS	Mon, May 9, 2005	22.27	22.76	22.26	22.75
3259	NASDAQ	JBSS	Fri, May 6, 2005	22.77	22.82	22.33	22.61
3258	NASDAQ	JBSS	Thu, May 5, 2005	22.54	22.94	22.34	22.50
3257	NASDAQ	JBSS	Wed, May 4, 2005	22.53	23.08	21.54	22.55
3256	NASDAQ	JBSS	Tue, May 3, 2005	22.21	23.07	22.02	22.51
3255	NASDAQ	JBSS	Mon, May 2, 2005	22.24	22.70	22.24	22.42
3254	NASDAQ	JBSS	Fri, Apr 29, 2005	23.29	23.32	22.38	22.46
3253	NASDAQ	JBSS	Thu, Apr 28, 2005	23.09	23.24	22.79	22.85
3252	NASDAQ	JBSS	Wed, Apr 27, 2005	22.68	23.14	22.10	23.02
3251	NASDAQ	JBSS	Tue, Apr 26, 2005	23.46	23.54	22.85	22.85
3250	NASDAQ	JBSS	Mon, Apr 25, 2005	20.21	23.87	20.21	23.34
3249	NASDAQ	JBSS	Fri, Apr 22, 2005	20.55	20.62	19.63	20.20
3248	NASDAQ	JBSS	Thu, Apr 21, 2005	20.53	21.13	20.34	20.76
3247	NASDAQ	JBSS	Wed, Apr 20, 2005	21.44	21.44	20.38	20.57
3246	NASDAQ	JBSS	Tue, Apr 19, 2005	21.43	21.61	21.13	21.43
3245	NASDAQ	JBSS	Mon, Apr 18, 2005	21.60	21.93	21.42	21.54
3244	NASDAQ	JBSS	Fri, Apr 15, 2005	22.33	22.50	21.70	21.94
3243	NASDAQ	JBSS	Thu, Apr 14, 2005	22.80	22.94	22.47	22.50
3242	NASDAQ	JBSS	Wed, Apr 13, 2005	23.45	23.62	22.70	22.91
3241	NASDAQ	JBSS	Tue, Apr 12, 2005	23.00	23.83	22.81	23.50
3240	NASDAQ	JBSS	Mon, Apr 11, 2005	23.71	23.75	23.12	23.35
3239	NASDAQ	JBSS	Fri, Apr 8, 2005	24.26	24.46	23.69	23.70
3238	NASDAQ	JBSS	Thu, Apr 7, 2005	24.43	24.70	24.33	24.49
3237	NASDAQ	JBSS	Wed, Apr 6, 2005	24.24	24.81	23.90	24.65
3236	NASDAQ	JBSS	Tue, Apr 5, 2005	24.40	24.55	24.11	24.38
3235	NASDAQ	JBSS	Mon, Apr 4, 2005	23.37	24.96	23.37	24.25
3234	NASDAQ	JBSS	Fri, Apr 1, 2005	24.27	24.72	23.76	23.87
3233	NASDAQ	JBSS	Thu, Mar 31, 2005	23.67	24.73	23.67	24.58
3232	NASDAQ	JBSS	Wed, Mar 30, 2005	23.52	24.06	23.52	24.00
3231	NASDAQ	JBSS	Tue, Mar 29, 2005	23.05	23.49	23.05	23.35
3230	NASDAQ	JBSS	Mon, Mar 28, 2005	23.18	23.47	23.16	23.30
3229	NASDAQ	JBSS	Thu, Mar 24, 2005	23.50	24.00	23.28	23.36
3228	NASDAQ	JBSS	Wed, Mar 23, 2005	23.39	23.73	23.24	23.45
3227	NASDAQ	JBSS	Tue, Mar 22, 2005	22.74	24.68	22.74	23.79
3226	NASDAQ	JBSS	Mon, Mar 21, 2005	23.00	23.46	22.70	22.87
3225	NASDAQ	JBSS	Fri, Mar 18, 2005	23.30	23.30	22.96	23.03
3224	NASDAQ	JBSS	Thu, Mar 17, 2005	23.70	23.70	22.88	23.25
3223	NASDAQ	JBSS	Wed, Mar 16, 2005	23.08	23.81	23.07	23.54
3222	NASDAQ	JBSS	Tue, Mar 15, 2005	24.03	24.03	23.51	23.51
3221	NASDAQ	JBSS	Mon, Mar 14, 2005	23.75	24.24	23.55	23.88
3220	NASDAQ	JBSS	Fri, Mar 11, 2005	24.40	24.54	23.15	23.63
3219	NASDAQ	JBSS	Thu, Mar 10, 2005	23.85	24.56	23.85	24.49
3218	NASDAQ	JBSS	Wed, Mar 9, 2005	25.30	25.44	23.60	23.94
3217	NASDAQ	JBSS	Tue, Mar 8, 2005	26.11	26.26	25.50	25.57
3216	NASDAQ	JBSS	Mon, Mar 7, 2005	25.96	26.35	25.96	26.14
3215	NASDAQ	JBSS	Fri, Mar 4, 2005	26.04	26.39	25.88	26.34
3214	NASDAQ	JBSS	Thu, Mar 3, 2005	26.10	26.25	26.10	26.21
3213	NASDAQ	JBSS	Wed, Mar 2, 2005	26.11	26.50	25.78	26.43
3212	NASDAQ	JBSS	Tue, Mar 1, 2005	25.51	26.33	25.51	26.25
3211	NASDAQ	JBSS	Mon, Feb 28, 2005	25.95	26.11	25.83	26.00
3210	NASDAQ	JBSS	Fri, Feb 25, 2005	25.65	26.02	25.65	25.98
3209	NASDAQ	JBSS	Thu, Feb 24, 2005	25.37	26.04	25.35	26.04
3208	NASDAQ	JBSS	Wed, Feb 23, 2005	25.74	25.84	25.59	25.78
3207	NASDAQ	JBSS	Tue, Feb 22, 2005	25.61	26.00	25.43	25.92
3206	NASDAQ	JBSS	Fri, Feb 18, 2005	26.24	26.24	25.66	26.00
3205	NASDAQ	JBSS	Thu, Feb 17, 2005	26.01	26.06	25.62	26.00
3204	NASDAQ	JBSS	Wed, Feb 16, 2005	25.80	26.36	25.80	26.19
3203	NASDAQ	JBSS	Tue, Feb 15, 2005	26.01	26.18	25.89	25.99
3202	NASDAQ	JBSS	Mon, Feb 14, 2005	26.14	26.21	25.89	26.05
3201	NASDAQ	JBSS	Fri, Feb 11, 2005	25.07	26.23	25.07	26.21
3200	NASDAQ	JBSS	Thu, Feb 10, 2005	25.44	25.61	25.04	25.54
3199	NASDAQ	JBSS	Wed, Feb 9, 2005	26.00	26.15	25.75	25.88
3198	NASDAQ	JBSS	Tue, Feb 8, 2005	25.51	26.10	25.51	26.03
3197	NASDAQ	JBSS	Mon, Feb 7, 2005	25.32	26.31	25.30	26.00
3196	NASDAQ	JBSS	Fri, Feb 4, 2005	26.00	26.23	25.49	25.51
3195	NASDAQ	JBSS	Thu, Feb 3, 2005	26.54	26.62	26.25	26.60
3194	NASDAQ	JBSS	Wed, Feb 2, 2005	26.11	26.70	26.11	26.65
3193	NASDAQ	JBSS	Tue, Feb 1, 2005	25.35	26.69	25.35	26.64
3192	NASDAQ	JBSS	Mon, Jan 31, 2005	25.12	26.02	25.12	25.82
3191	NASDAQ	JBSS	Fri, Jan 28, 2005	25.14	25.86	25.12	25.63
3190	NASDAQ	JBSS	Thu, Jan 27, 2005	24.50	26.18	23.00	25.63
3189	NASDAQ	JBSS	Wed, Jan 26, 2005	25.17	25.21	24.80	25.21
3188	NASDAQ	JBSS	Tue, Jan 25, 2005	24.51	25.13	24.17	25.11
3187	NASDAQ	JBSS	Mon, Jan 24, 2005	24.16	24.22	23.73	23.86
3186	NASDAQ	JBSS	Fri, Jan 21, 2005	24.25	24.81	24.25	24.38
3185	NASDAQ	JBSS	Thu, Jan 20, 2005	23.70	24.59	23.64	24.32
3184	NASDAQ	JBSS	Wed, Jan 19, 2005	23.50	24.39	23.50	23.94
3183	NASDAQ	JBSS	Tue, Jan 18, 2005	23.96	24.09	23.50	23.83
3182	NASDAQ	JBSS	Fri, Jan 14, 2005	23.50	24.09	23.50	23.92
3181	NASDAQ	JBSS	Thu, Jan 13, 2005	23.94	23.94	23.70	23.75
3180	NASDAQ	JBSS	Wed, Jan 12, 2005	23.46	24.20	23.46	24.18
3179	NASDAQ	JBSS	Tue, Jan 11, 2005	23.67	24.08	23.56	24.00
3178	NASDAQ	JBSS	Mon, Jan 10, 2005	24.60	24.60	23.67	24.00
3177	NASDAQ	JBSS	Fri, Jan 7, 2005	24.70	24.70	24.00	24.41
3176	NASDAQ	JBSS	Thu, Jan 6, 2005	24.25	24.66	24.03	24.39
3175	NASDAQ	JBSS	Wed, Jan 5, 2005	24.28	24.60	24.10	24.53
3174	NASDAQ	JBSS	Tue, Jan 4, 2005	24.25	24.74	24.25	24.52
3173	NASDAQ	JBSS	Mon, Jan 3, 2005	25.60	25.60	24.31	24.60
3172	NASDAQ	JBSS	Fri, Dec 31, 2004	25.78	25.95	25.60	25.78
3171	NASDAQ	JBSS	Thu, Dec 30, 2004	25.64	26.24	25.64	26.24
3170	NASDAQ	JBSS	Wed, Dec 29, 2004	26.60	26.97	25.70	25.89
3169	NASDAQ	JBSS	Tue, Dec 28, 2004	25.60	26.93	25.60	26.80
3168	NASDAQ	JBSS	Mon, Dec 27, 2004	26.25	26.25	25.65	25.70
3167	NASDAQ	JBSS	Thu, Dec 23, 2004	25.68	26.05	25.68	26.05
3166	NASDAQ	JBSS	Wed, Dec 22, 2004	25.60	26.22	24.98	26.03
3165	NASDAQ	JBSS	Tue, Dec 21, 2004	24.00	25.67	23.84	25.22
3164	NASDAQ	JBSS	Mon, Dec 20, 2004	23.79	23.98	23.60	23.70
3163	NASDAQ	JBSS	Fri, Dec 17, 2004	23.06	23.82	23.06	23.66
3162	NASDAQ	JBSS	Thu, Dec 16, 2004	23.40	23.60	22.99	23.41
3161	NASDAQ	JBSS	Wed, Dec 15, 2004	23.15	23.49	22.95	23.44
3160	NASDAQ	JBSS	Tue, Dec 14, 2004	23.45	23.50	22.78	23.10
3159	NASDAQ	JBSS	Mon, Dec 13, 2004	23.36	23.45	23.00	23.24
3158	NASDAQ	JBSS	Fri, Dec 10, 2004	23.50	23.53	23.24	23.36
3157	NASDAQ	JBSS	Thu, Dec 9, 2004	22.97	23.57	22.50	23.40
3156	NASDAQ	JBSS	Wed, Dec 8, 2004	22.27	23.39	21.85	23.27
3155	NASDAQ	JBSS	Tue, Dec 7, 2004	22.80	22.80	20.65	22.10
3154	NASDAQ	JBSS	Mon, Dec 6, 2004	23.20	23.28	22.35	22.50
3153	NASDAQ	JBSS	Fri, Dec 3, 2004	22.75	23.15	22.75	23.13
3152	NASDAQ	JBSS	Thu, Dec 2, 2004	23.20	23.20	22.85	23.12
3151	NASDAQ	JBSS	Wed, Dec 1, 2004	22.33	23.10	22.07	22.99
3150	NASDAQ	JBSS	Tue, Nov 30, 2004	22.32	22.32	21.78	22.20
3149	NASDAQ	JBSS	Mon, Nov 29, 2004	21.10	22.03	21.10	22.00
3148	NASDAQ	JBSS	Fri, Nov 26, 2004	20.58	21.05	20.58	21.05
3147	NASDAQ	JBSS	Wed, Nov 24, 2004	21.00	21.18	20.90	21.15
3146	NASDAQ	JBSS	Tue, Nov 23, 2004	20.25	21.16	20.04	21.16
3145	NASDAQ	JBSS	Mon, Nov 22, 2004	20.50	20.50	19.90	20.24
3144	NASDAQ	JBSS	Fri, Nov 19, 2004	20.41	20.41	19.92	20.30
3143	NASDAQ	JBSS	Thu, Nov 18, 2004	20.58	20.59	19.61	20.33
3142	NASDAQ	JBSS	Wed, Nov 17, 2004	20.48	20.48	19.80	19.91
3141	NASDAQ	JBSS	Tue, Nov 16, 2004	20.50	20.50	19.64	20.00
3140	NASDAQ	JBSS	Mon, Nov 15, 2004	19.90	20.67	19.80	20.31
3139	NASDAQ	JBSS	Fri, Nov 12, 2004	19.47	19.94	19.28	19.92
3138	NASDAQ	JBSS	Thu, Nov 11, 2004	18.96	19.43	18.90	19.40
3137	NASDAQ	JBSS	Wed, Nov 10, 2004	18.33	18.82	18.33	18.82
3136	NASDAQ	JBSS	Tue, Nov 9, 2004	18.68	18.75	18.31	18.40
3135	NASDAQ	JBSS	Mon, Nov 8, 2004	18.92	18.93	18.34	18.53
3134	NASDAQ	JBSS	Fri, Nov 5, 2004	18.77	19.15	18.35	18.75
3133	NASDAQ	JBSS	Thu, Nov 4, 2004	18.85	18.95	18.01	18.50
3132	NASDAQ	JBSS	Wed, Nov 3, 2004	19.16	19.50	18.51	18.84
3131	NASDAQ	JBSS	Tue, Nov 2, 2004	18.95	19.25	18.30	18.87
3130	NASDAQ	JBSS	Mon, Nov 1, 2004	18.00	18.94	17.68	18.53
3129	NASDAQ	JBSS	Fri, Oct 29, 2004	16.60	18.50	16.60	18.03
3128	NASDAQ	JBSS	Thu, Oct 28, 2004	16.34	16.66	16.02	16.60
3127	NASDAQ	JBSS	Wed, Oct 27, 2004	16.26	16.45	15.59	16.04
3126	NASDAQ	JBSS	Tue, Oct 26, 2004	15.62	16.60	15.50	16.25
3125	NASDAQ	JBSS	Mon, Oct 25, 2004	16.59	16.95	14.54	15.60
3124	NASDAQ	JBSS	Fri, Oct 22, 2004	22.57	22.75	21.40	22.40
3123	NASDAQ	JBSS	Thu, Oct 21, 2004	23.02	23.11	22.15	22.33
3122	NASDAQ	JBSS	Wed, Oct 20, 2004	22.50	22.70	22.32	22.60
3121	NASDAQ	JBSS	Tue, Oct 19, 2004	22.32	22.74	22.32	22.48
3120	NASDAQ	JBSS	Mon, Oct 18, 2004	23.73	24.00	22.42	22.86
3119	NASDAQ	JBSS	Fri, Oct 15, 2004	23.22	23.45	23.15	23.25
3118	NASDAQ	JBSS	Thu, Oct 14, 2004	23.40	23.77	23.10	23.10
3117	NASDAQ	JBSS	Wed, Oct 13, 2004	24.79	24.81	23.23	23.89
3116	NASDAQ	JBSS	Tue, Oct 12, 2004	25.05	25.05	24.50	24.65
3115	NASDAQ	JBSS	Mon, Oct 11, 2004	24.75	24.94	24.27	24.62
3114	NASDAQ	JBSS	Fri, Oct 8, 2004	24.28	24.58	24.21	24.40
3113	NASDAQ	JBSS	Thu, Oct 7, 2004	24.80	24.80	24.05	24.16
3112	NASDAQ	JBSS	Wed, Oct 6, 2004	24.60	25.00	24.53	24.80
3111	NASDAQ	JBSS	Tue, Oct 5, 2004	25.94	26.05	24.57	24.58
3110	NASDAQ	JBSS	Mon, Oct 4, 2004	25.94	26.50	25.94	26.03
3109	NASDAQ	JBSS	Fri, Oct 1, 2004	26.27	26.40	25.61	26.08
3108	NASDAQ	JBSS	Thu, Sep 30, 2004	26.30	26.45	25.54	26.20
3107	NASDAQ	JBSS	Wed, Sep 29, 2004	25.70	26.09	25.44	26.09
3106	NASDAQ	JBSS	Tue, Sep 28, 2004	25.26	25.60	25.26	25.60
3105	NASDAQ	JBSS	Mon, Sep 27, 2004	24.90	25.43	24.76	25.22
3104	NASDAQ	JBSS	Fri, Sep 24, 2004	25.21	25.71	24.90	24.91
3103	NASDAQ	JBSS	Thu, Sep 23, 2004	25.31	25.49	25.12	25.17
3102	NASDAQ	JBSS	Wed, Sep 22, 2004	25.04	25.60	25.02	25.31
3101	NASDAQ	JBSS	Tue, Sep 21, 2004	25.61	25.70	25.39	25.53
3100	NASDAQ	JBSS	Mon, Sep 20, 2004	25.56	25.69	24.98	25.44
3099	NASDAQ	JBSS	Fri, Sep 17, 2004	25.66	26.00	24.91	25.09
3098	NASDAQ	JBSS	Thu, Sep 16, 2004	25.10	25.74	25.10	25.52
3097	NASDAQ	JBSS	Wed, Sep 15, 2004	26.67	26.83	25.26	25.67
3096	NASDAQ	JBSS	Tue, Sep 14, 2004	26.79	27.17	26.59	26.59
3095	NASDAQ	JBSS	Mon, Sep 13, 2004	28.39	28.39	26.72	26.88
3094	NASDAQ	JBSS	Fri, Sep 10, 2004	28.10	28.45	27.63	28.17
3093	NASDAQ	JBSS	Thu, Sep 9, 2004	28.99	29.00	28.26	28.37
3092	NASDAQ	JBSS	Wed, Sep 8, 2004	28.03	29.09	28.03	29.08
3091	NASDAQ	JBSS	Tue, Sep 7, 2004	27.60	28.54	27.60	28.28
3090	NASDAQ	JBSS	Fri, Sep 3, 2004	27.95	28.34	27.95	27.98
3089	NASDAQ	JBSS	Thu, Sep 2, 2004	27.21	27.73	27.21	27.72
3088	NASDAQ	JBSS	Wed, Sep 1, 2004	28.65	29.47	27.30	27.34
3087	NASDAQ	JBSS	Tue, Aug 31, 2004	28.40	28.59	28.29	28.30
3086	NASDAQ	JBSS	Mon, Aug 30, 2004	28.38	28.75	28.38	28.59
3085	NASDAQ	JBSS	Fri, Aug 27, 2004	28.07	28.75	27.55	28.74
3084	NASDAQ	JBSS	Thu, Aug 26, 2004	27.25	28.57	26.92	27.73
3083	NASDAQ	JBSS	Wed, Aug 25, 2004	26.50	27.08	26.26	27.08
3082	NASDAQ	JBSS	Tue, Aug 24, 2004	27.05	27.40	26.53	26.53
3081	NASDAQ	JBSS	Mon, Aug 23, 2004	27.44	27.64	26.76	26.87
3080	NASDAQ	JBSS	Fri, Aug 20, 2004	27.12	27.57	26.87	27.50
3079	NASDAQ	JBSS	Thu, Aug 19, 2004	26.26	27.96	25.31	27.00
3078	NASDAQ	JBSS	Wed, Aug 18, 2004	22.77	24.75	22.77	24.20
3077	NASDAQ	JBSS	Tue, Aug 17, 2004	23.41	23.91	22.74	23.27
3076	NASDAQ	JBSS	Mon, Aug 16, 2004	22.71	23.70	22.71	22.92
3075	NASDAQ	JBSS	Fri, Aug 13, 2004	22.08	23.28	22.08	23.06
3074	NASDAQ	JBSS	Thu, Aug 12, 2004	22.42	23.09	21.52	22.55
3073	NASDAQ	JBSS	Wed, Aug 11, 2004	22.91	22.91	21.38	22.50
3072	NASDAQ	JBSS	Tue, Aug 10, 2004	22.31	23.32	22.31	23.10
3071	NASDAQ	JBSS	Mon, Aug 9, 2004	23.38	23.38	22.11	22.36
3070	NASDAQ	JBSS	Fri, Aug 6, 2004	23.29	23.68	22.68	22.74
3069	NASDAQ	JBSS	Thu, Aug 5, 2004	25.74	25.94	23.47	23.83
3068	NASDAQ	JBSS	Wed, Aug 4, 2004	26.97	26.97	25.94	25.94
3067	NASDAQ	JBSS	Tue, Aug 3, 2004	26.89	27.42	26.52	26.65
3066	NASDAQ	JBSS	Mon, Aug 2, 2004	26.96	27.50	26.56	27.24
3065	NASDAQ	JBSS	Fri, Jul 30, 2004	26.90	26.94	26.52	26.55
3064	NASDAQ	JBSS	Thu, Jul 29, 2004	26.65	26.90	26.50	26.68
3063	NASDAQ	JBSS	Wed, Jul 28, 2004	26.66	26.82	26.00	26.71
3062	NASDAQ	JBSS	Tue, Jul 27, 2004	26.54	26.95	26.54	26.68
3061	NASDAQ	JBSS	Mon, Jul 26, 2004	27.01	27.01	26.25	26.57
3060	NASDAQ	JBSS	Fri, Jul 23, 2004	26.55	26.86	26.52	26.52
3059	NASDAQ	JBSS	Thu, Jul 22, 2004	26.55	26.83	26.25	26.55
3058	NASDAQ	JBSS	Wed, Jul 21, 2004	27.23	27.34	26.50	26.74
3057	NASDAQ	JBSS	Tue, Jul 20, 2004	26.57	27.04	26.51	26.68
3056	NASDAQ	JBSS	Mon, Jul 19, 2004	26.65	27.16	26.43	26.85
3055	NASDAQ	JBSS	Fri, Jul 16, 2004	26.77	27.00	26.62	26.65
3054	NASDAQ	JBSS	Thu, Jul 15, 2004	26.68	27.00	26.65	26.74
3053	NASDAQ	JBSS	Wed, Jul 14, 2004	27.07	27.10	26.50	26.68
3052	NASDAQ	JBSS	Tue, Jul 13, 2004	26.75	26.80	26.57	26.71
3051	NASDAQ	JBSS	Mon, Jul 12, 2004	26.38	27.00	26.38	26.65
3050	NASDAQ	JBSS	Fri, Jul 9, 2004	26.68	26.82	26.46	26.53
3049	NASDAQ	JBSS	Thu, Jul 8, 2004	26.03	27.20	26.01	26.62
3048	NASDAQ	JBSS	Wed, Jul 7, 2004	26.70	27.00	26.59	26.63
3047	NASDAQ	JBSS	Tue, Jul 6, 2004	27.17	27.68	26.40	27.03
3046	NASDAQ	JBSS	Fri, Jul 2, 2004	27.25	27.67	26.95	27.48
3045	NASDAQ	JBSS	Thu, Jul 1, 2004	27.06	27.13	26.38	26.73
3044	NASDAQ	JBSS	Wed, Jun 30, 2004	25.50	26.72	25.50	26.72
3043	NASDAQ	JBSS	Tue, Jun 29, 2004	25.28	26.50	25.25	26.15
3042	NASDAQ	JBSS	Mon, Jun 28, 2004	26.09	26.18	25.30	25.80
3041	NASDAQ	JBSS	Fri, Jun 25, 2004	25.58	26.10	25.41	26.08
3040	NASDAQ	JBSS	Thu, Jun 24, 2004	25.61	25.92	25.39	25.60
3039	NASDAQ	JBSS	Wed, Jun 23, 2004	25.85	26.12	25.20	25.61
3038	NASDAQ	JBSS	Tue, Jun 22, 2004	23.64	25.95	23.16	25.82
3037	NASDAQ	JBSS	Mon, Jun 21, 2004	23.60	23.99	23.05	23.20
3036	NASDAQ	JBSS	Fri, Jun 18, 2004	23.04	23.35	22.44	23.33
3035	NASDAQ	JBSS	Thu, Jun 17, 2004	24.11	24.40	22.91	23.25
3034	NASDAQ	JBSS	Wed, Jun 16, 2004	24.63	24.73	23.90	24.14
3033	NASDAQ	JBSS	Tue, Jun 15, 2004	24.54	24.75	24.29	24.62
3032	NASDAQ	JBSS	Mon, Jun 14, 2004	24.68	24.88	24.50	24.54
3031	NASDAQ	JBSS	Thu, Jun 10, 2004	24.52	25.01	24.51	24.83
3030	NASDAQ	JBSS	Wed, Jun 9, 2004	25.45	25.52	24.52	24.52
3029	NASDAQ	JBSS	Tue, Jun 8, 2004	25.56	25.93	25.40	25.50
3028	NASDAQ	JBSS	Mon, Jun 7, 2004	25.25	26.41	25.25	25.90
3027	NASDAQ	JBSS	Fri, Jun 4, 2004	25.15	25.31	24.20	25.16
3026	NASDAQ	JBSS	Thu, Jun 3, 2004	24.93	25.49	24.92	25.01
3025	NASDAQ	JBSS	Wed, Jun 2, 2004	24.76	25.50	24.76	25.23
3024	NASDAQ	JBSS	Tue, Jun 1, 2004	25.41	25.41	24.66	25.07
3023	NASDAQ	JBSS	Fri, May 28, 2004	24.99	25.25	24.53	24.91
3022	NASDAQ	JBSS	Thu, May 27, 2004	25.25	25.49	24.67	24.91
3021	NASDAQ	JBSS	Wed, May 26, 2004	27.00	27.10	25.22	25.36
3020	NASDAQ	JBSS	Tue, May 25, 2004	27.24	27.49	27.00	27.11
3019	NASDAQ	JBSS	Mon, May 24, 2004	26.95	27.77	26.95	27.29
3018	NASDAQ	JBSS	Fri, May 21, 2004	27.91	28.19	26.81	27.03
3017	NASDAQ	JBSS	Thu, May 20, 2004	28.12	28.50	27.73	28.10
3016	NASDAQ	JBSS	Wed, May 19, 2004	27.30	28.45	27.30	28.32
3015	NASDAQ	JBSS	Tue, May 18, 2004	28.24	28.52	27.55	27.60
3014	NASDAQ	JBSS	Mon, May 17, 2004	27.94	28.33	26.42	28.03
3013	NASDAQ	JBSS	Fri, May 14, 2004	28.43	29.17	27.52	27.67
3012	NASDAQ	JBSS	Thu, May 13, 2004	28.57	29.10	28.11	28.60
3011	NASDAQ	JBSS	Wed, May 12, 2004	28.59	29.53	27.50	29.06
3010	NASDAQ	JBSS	Tue, May 11, 2004	28.72	28.90	27.71	28.62
3009	NASDAQ	JBSS	Mon, May 10, 2004	29.34	29.57	28.69	28.88
3008	NASDAQ	JBSS	Fri, May 7, 2004	30.20	30.63	29.30	29.35
3007	NASDAQ	JBSS	Thu, May 6, 2004	28.93	30.67	28.88	30.50
3006	NASDAQ	JBSS	Wed, May 5, 2004	30.21	30.72	29.00	29.68
3005	NASDAQ	JBSS	Tue, May 4, 2004	31.88	32.07	30.16	30.44
3004	NASDAQ	JBSS	Mon, May 3, 2004	31.85	31.95	30.70	31.44
3003	NASDAQ	JBSS	Fri, Apr 30, 2004	31.84	32.50	30.77	31.37
3002	NASDAQ	JBSS	Thu, Apr 29, 2004	32.45	32.77	31.84	32.09
3001	NASDAQ	JBSS	Wed, Apr 28, 2004	32.69	33.06	32.57	32.92
3000	NASDAQ	JBSS	Tue, Apr 27, 2004	33.23	33.73	32.85	33.17
2999	NASDAQ	JBSS	Mon, Apr 26, 2004	32.82	33.50	32.60	33.20
2998	NASDAQ	JBSS	Fri, Apr 23, 2004	33.91	33.91	32.82	33.05
2997	NASDAQ	JBSS	Thu, Apr 22, 2004	34.45	34.50	32.40	33.72
2996	NASDAQ	JBSS	Wed, Apr 21, 2004	36.97	37.31	36.69	37.29
2995	NASDAQ	JBSS	Tue, Apr 20, 2004	37.01	37.17	36.70	36.72
2994	NASDAQ	JBSS	Mon, Apr 19, 2004	36.66	37.25	36.66	36.88
2993	NASDAQ	JBSS	Fri, Apr 16, 2004	37.17	37.25	36.88	37.00
2992	NASDAQ	JBSS	Thu, Apr 15, 2004	37.29	37.54	36.63	37.00
2991	NASDAQ	JBSS	Wed, Apr 14, 2004	37.65	37.86	37.33	37.37
2990	NASDAQ	JBSS	Tue, Apr 13, 2004	38.09	39.03	37.08	37.81
2989	NASDAQ	JBSS	Mon, Apr 12, 2004	38.18	38.29	37.03	37.76
2988	NASDAQ	JBSS	Thu, Apr 8, 2004	37.30	38.35	37.30	37.74
2987	NASDAQ	JBSS	Wed, Apr 7, 2004	35.75	38.00	35.75	37.03
2986	NASDAQ	JBSS	Tue, Apr 6, 2004	35.68	36.21	35.45	36.11
2985	NASDAQ	JBSS	Mon, Apr 5, 2004	36.47	36.70	35.46	35.84
2984	NASDAQ	JBSS	Fri, Apr 2, 2004	36.49	36.89	36.00	36.32
2983	NASDAQ	JBSS	Thu, Apr 1, 2004	36.74	37.29	35.75	36.23
2982	NASDAQ	JBSS	Wed, Mar 31, 2004	37.42	37.42	36.09	36.70
2981	NASDAQ	JBSS	Tue, Mar 30, 2004	37.20	38.00	36.54	37.14
2980	NASDAQ	JBSS	Mon, Mar 29, 2004	37.98	38.22	37.42	37.85
2979	NASDAQ	JBSS	Fri, Mar 26, 2004	37.13	38.42	37.13	37.41
2978	NASDAQ	JBSS	Thu, Mar 25, 2004	37.49	37.75	36.50	37.67
2977	NASDAQ	JBSS	Wed, Mar 24, 2004	36.00	37.48	36.00	36.86
2976	NASDAQ	JBSS	Tue, Mar 23, 2004	36.49	36.85	35.77	36.58
2975	NASDAQ	JBSS	Mon, Mar 22, 2004	36.99	37.08	35.22	36.16
2974	NASDAQ	JBSS	Fri, Mar 19, 2004	35.41	37.93	35.26	36.99
2973	NASDAQ	JBSS	Thu, Mar 18, 2004	33.75	36.50	33.55	35.21
2972	NASDAQ	JBSS	Wed, Mar 17, 2004	33.68	33.95	32.91	33.62
2971	NASDAQ	JBSS	Tue, Mar 16, 2004	33.74	33.98	32.51	33.10
2970	NASDAQ	JBSS	Mon, Mar 15, 2004	33.58	33.74	33.14	33.64
2969	NASDAQ	JBSS	Fri, Mar 12, 2004	33.46	34.01	33.20	33.74
2968	NASDAQ	JBSS	Thu, Mar 11, 2004	33.67	34.20	33.25	33.50
2967	NASDAQ	JBSS	Wed, Mar 10, 2004	33.91	34.05	33.56	33.78
2966	NASDAQ	JBSS	Tue, Mar 9, 2004	34.06	34.29	33.40	33.65
2965	NASDAQ	JBSS	Mon, Mar 8, 2004	32.26	34.30	32.10	33.64
2964	NASDAQ	JBSS	Fri, Mar 5, 2004	32.08	32.90	31.71	32.26
2963	NASDAQ	JBSS	Thu, Mar 4, 2004	35.00	35.00	31.57	32.17
2962	NASDAQ	JBSS	Wed, Mar 3, 2004	34.85	35.20	34.11	34.49
2961	NASDAQ	JBSS	Tue, Mar 2, 2004	34.07	34.85	34.07	34.59
2960	NASDAQ	JBSS	Mon, Mar 1, 2004	34.47	34.47	33.45	34.07
2959	NASDAQ	JBSS	Fri, Feb 27, 2004	33.81	34.40	33.60	33.79
2958	NASDAQ	JBSS	Thu, Feb 26, 2004	34.06	34.80	33.80	34.09
2957	NASDAQ	JBSS	Wed, Feb 25, 2004	34.62	35.34	33.90	33.90
2956	NASDAQ	JBSS	Tue, Feb 24, 2004	34.64	34.93	33.90	34.33
2955	NASDAQ	JBSS	Mon, Feb 23, 2004	35.03	35.21	34.62	34.76
2954	NASDAQ	JBSS	Fri, Feb 20, 2004	35.01	35.49	34.50	34.50
2953	NASDAQ	JBSS	Thu, Feb 19, 2004	33.90	34.79	33.50	34.34
2952	NASDAQ	JBSS	Wed, Feb 18, 2004	31.55	33.63	31.51	33.45
2951	NASDAQ	JBSS	Tue, Feb 17, 2004	35.72	35.72	31.74	32.45
2950	NASDAQ	JBSS	Fri, Feb 13, 2004	36.99	37.06	34.48	35.08
2949	NASDAQ	JBSS	Thu, Feb 12, 2004	35.56	36.50	34.95	36.18
2948	NASDAQ	JBSS	Wed, Feb 11, 2004	35.27	36.15	35.27	35.50
2947	NASDAQ	JBSS	Tue, Feb 10, 2004	35.76	36.45	35.20	35.71
2946	NASDAQ	JBSS	Mon, Feb 9, 2004	35.92	36.80	35.11	35.70
2945	NASDAQ	JBSS	Fri, Feb 6, 2004	35.60	36.39	34.59	35.50
2944	NASDAQ	JBSS	Thu, Feb 5, 2004	34.84	35.85	34.75	34.90
2943	NASDAQ	JBSS	Wed, Feb 4, 2004	34.30	36.71	34.16	35.18
2942	NASDAQ	JBSS	Tue, Feb 3, 2004	34.80	36.00	34.50	35.00
2941	NASDAQ	JBSS	Mon, Feb 2, 2004	36.99	37.25	34.61	35.24
2940	NASDAQ	JBSS	Fri, Jan 30, 2004	37.29	37.80	36.08	36.80
2939	NASDAQ	JBSS	Thu, Jan 29, 2004	40.13	40.13	36.34	37.98
2938	NASDAQ	JBSS	Wed, Jan 28, 2004	45.55	46.24	39.44	39.80
2937	NASDAQ	JBSS	Tue, Jan 27, 2004	47.61	48.47	45.82	46.30
2936	NASDAQ	JBSS	Mon, Jan 26, 2004	50.51	52.41	50.51	51.35
2935	NASDAQ	JBSS	Fri, Jan 23, 2004	47.99	50.50	45.75	50.06
2934	NASDAQ	JBSS	Thu, Jan 22, 2004	48.46	49.76	47.44	47.55
2933	NASDAQ	JBSS	Wed, Jan 21, 2004	46.84	48.98	46.73	48.46
2932	NASDAQ	JBSS	Tue, Jan 20, 2004	51.49	51.49	46.55	47.70
2931	NASDAQ	JBSS	Fri, Jan 16, 2004	50.00	51.40	49.12	50.86
2930	NASDAQ	JBSS	Thu, Jan 15, 2004	49.24	49.50	47.56	49.00
2929	NASDAQ	JBSS	Wed, Jan 14, 2004	47.00	48.50	46.11	48.50
2928	NASDAQ	JBSS	Tue, Jan 13, 2004	45.91	47.29	44.52	46.22
2927	NASDAQ	JBSS	Mon, Jan 12, 2004	46.75	48.91	45.25	46.63
2926	NASDAQ	JBSS	Fri, Jan 9, 2004	46.72	48.33	44.15	46.84
2925	NASDAQ	JBSS	Thu, Jan 8, 2004	52.75	54.25	47.20	47.53
2924	NASDAQ	JBSS	Wed, Jan 7, 2004	55.30	55.82	52.66	52.96
2923	NASDAQ	JBSS	Tue, Jan 6, 2004	54.05	55.00	52.93	54.90
2922	NASDAQ	JBSS	Mon, Jan 5, 2004	53.00	53.78	52.11	53.17
2921	NASDAQ	JBSS	Fri, Jan 2, 2004	51.95	53.70	50.84	51.69
2920	NASDAQ	JBSS	Wed, Dec 31, 2003	53.22	54.25	49.80	51.04
2919	NASDAQ	JBSS	Tue, Dec 30, 2003	53.29	53.80	52.53	52.97
2918	NASDAQ	JBSS	Mon, Dec 29, 2003	51.61	54.38	50.78	53.50
2917	NASDAQ	JBSS	Fri, Dec 26, 2003	50.20	51.30	49.46	50.98
2916	NASDAQ	JBSS	Wed, Dec 24, 2003	50.67	51.11	49.35	49.71
2915	NASDAQ	JBSS	Tue, Dec 23, 2003	49.50	50.90	47.71	50.20
2914	NASDAQ	JBSS	Mon, Dec 22, 2003	49.25	50.55	48.18	49.21
2913	NASDAQ	JBSS	Fri, Dec 19, 2003	48.70	49.09	47.52	49.08
2912	NASDAQ	JBSS	Thu, Dec 18, 2003	47.25	48.75	46.76	47.79
2911	NASDAQ	JBSS	Wed, Dec 17, 2003	46.95	47.40	46.00	47.01
2910	NASDAQ	JBSS	Tue, Dec 16, 2003	45.30	46.94	43.50	46.85
2909	NASDAQ	JBSS	Mon, Dec 15, 2003	47.60	47.60	45.06	45.58
2908	NASDAQ	JBSS	Fri, Dec 12, 2003	46.55	46.69	44.26	44.66
2907	NASDAQ	JBSS	Thu, Dec 11, 2003	46.59	46.70	44.05	45.92
2906	NASDAQ	JBSS	Wed, Dec 10, 2003	46.17	47.84	45.48	46.30
2905	NASDAQ	JBSS	Tue, Dec 9, 2003	44.30	47.20	43.81	45.48
2904	NASDAQ	JBSS	Mon, Dec 8, 2003	44.80	44.99	43.10	43.65
2903	NASDAQ	JBSS	Fri, Dec 5, 2003	40.89	42.50	39.83	41.52
2902	NASDAQ	JBSS	Thu, Dec 4, 2003	38.43	41.22	37.98	40.71
2901	NASDAQ	JBSS	Wed, Dec 3, 2003	42.94	42.94	37.31	39.02
2900	NASDAQ	JBSS	Tue, Dec 2, 2003	44.19	44.66	41.12	41.70
2899	NASDAQ	JBSS	Mon, Dec 1, 2003	41.45	44.25	40.42	43.90
2898	NASDAQ	JBSS	Fri, Nov 28, 2003	39.60	40.00	39.09	39.80
2897	NASDAQ	JBSS	Wed, Nov 26, 2003	38.31	39.44	36.66	38.80
2896	NASDAQ	JBSS	Tue, Nov 25, 2003	34.73	38.48	34.26	37.70
2895	NASDAQ	JBSS	Mon, Nov 24, 2003	33.77	34.22	33.61	33.97
2894	NASDAQ	JBSS	Fri, Nov 21, 2003	33.45	33.77	32.95	33.54
2893	NASDAQ	JBSS	Thu, Nov 20, 2003	35.80	36.15	33.57	34.07
2892	NASDAQ	JBSS	Wed, Nov 19, 2003	36.94	37.84	35.00	36.01
2891	NASDAQ	JBSS	Tue, Nov 18, 2003	38.20	38.25	37.20	37.54
2890	NASDAQ	JBSS	Mon, Nov 17, 2003	38.58	38.83	37.28	38.12
2889	NASDAQ	JBSS	Fri, Nov 14, 2003	38.60	39.50	37.27	39.00
2888	NASDAQ	JBSS	Thu, Nov 13, 2003	36.59	38.49	36.00	37.23
2887	NASDAQ	JBSS	Wed, Nov 12, 2003	35.40	36.70	33.00	36.02
2886	NASDAQ	JBSS	Tue, Nov 11, 2003	39.41	39.71	35.20	36.17
2885	NASDAQ	JBSS	Mon, Nov 10, 2003	40.20	40.30	38.67	39.40
2884	NASDAQ	JBSS	Fri, Nov 7, 2003	39.25	39.96	38.15	39.27
2883	NASDAQ	JBSS	Thu, Nov 6, 2003	38.24	39.09	36.67	37.96
2882	NASDAQ	JBSS	Wed, Nov 5, 2003	36.99	38.00	36.26	37.46
2881	NASDAQ	JBSS	Tue, Nov 4, 2003	36.90	37.15	36.24	36.90
2880	NASDAQ	JBSS	Mon, Nov 3, 2003	34.87	37.98	34.57	36.94
2879	NASDAQ	JBSS	Fri, Oct 31, 2003	35.80	35.80	33.08	34.35
2878	NASDAQ	JBSS	Thu, Oct 30, 2003	33.20	36.00	32.98	35.10
2877	NASDAQ	JBSS	Wed, Oct 29, 2003	31.89	32.90	31.37	32.30
2876	NASDAQ	JBSS	Tue, Oct 28, 2003	29.50	32.16	29.00	30.86
2875	NASDAQ	JBSS	Mon, Oct 27, 2003	28.49	29.69	28.30	28.90
2874	NASDAQ	JBSS	Fri, Oct 24, 2003	28.45	28.60	28.10	28.21
2873	NASDAQ	JBSS	Thu, Oct 23, 2003	28.02	29.59	28.02	28.61
2872	NASDAQ	JBSS	Wed, Oct 22, 2003	25.47	29.13	25.12	28.28
2871	NASDAQ	JBSS	Tue, Oct 21, 2003	24.62	24.65	23.65	24.01
2870	NASDAQ	JBSS	Mon, Oct 20, 2003	24.06	24.62	23.50	24.28
2869	NASDAQ	JBSS	Fri, Oct 17, 2003	23.75	24.34	23.65	23.66
2868	NASDAQ	JBSS	Thu, Oct 16, 2003	24.75	24.75	23.00	23.96
2867	NASDAQ	JBSS	Wed, Oct 15, 2003	24.35	24.75	23.99	24.61
2866	NASDAQ	JBSS	Tue, Oct 14, 2003	23.50	24.25	23.50	24.23
2865	NASDAQ	JBSS	Mon, Oct 13, 2003	23.15	23.53	22.92	23.45
2864	NASDAQ	JBSS	Fri, Oct 10, 2003	22.94	23.47	22.90	23.05
2863	NASDAQ	JBSS	Thu, Oct 9, 2003	23.41	23.55	23.30	23.50
2862	NASDAQ	JBSS	Wed, Oct 8, 2003	23.79	23.91	23.40	23.40
2861	NASDAQ	JBSS	Tue, Oct 7, 2003	22.90	24.50	22.90	23.80
2860	NASDAQ	JBSS	Mon, Oct 6, 2003	21.90	22.83	21.40	22.80
2859	NASDAQ	JBSS	Fri, Oct 3, 2003	21.77	22.00	21.25	21.65
2858	NASDAQ	JBSS	Thu, Oct 2, 2003	21.40	21.45	21.25	21.25
2857	NASDAQ	JBSS	Wed, Oct 1, 2003	21.45	21.48	21.25	21.40
2856	NASDAQ	JBSS	Tue, Sep 30, 2003	21.52	21.64	21.26	21.27
2855	NASDAQ	JBSS	Mon, Sep 29, 2003	21.50	21.50	21.10	21.42
2854	NASDAQ	JBSS	Fri, Sep 26, 2003	21.96	21.96	20.51	21.00
2853	NASDAQ	JBSS	Thu, Sep 25, 2003	21.30	21.94	19.60	21.64
2852	NASDAQ	JBSS	Wed, Sep 24, 2003	20.02	21.41	20.00	21.20
2851	NASDAQ	JBSS	Tue, Sep 23, 2003	19.50	20.00	19.50	19.99
2850	NASDAQ	JBSS	Mon, Sep 22, 2003	19.74	19.74	19.17	19.56
2849	NASDAQ	JBSS	Fri, Sep 19, 2003	19.29	19.71	19.11	19.59
2848	NASDAQ	JBSS	Thu, Sep 18, 2003	19.60	19.60	19.05	19.28
2847	NASDAQ	JBSS	Wed, Sep 17, 2003	18.50	19.98	18.50	19.20
2846	NASDAQ	JBSS	Tue, Sep 16, 2003	18.61	18.66	18.50	18.50
2845	NASDAQ	JBSS	Mon, Sep 15, 2003	18.54	18.69	18.10	18.50
2844	NASDAQ	JBSS	Fri, Sep 12, 2003	18.53	18.69	18.45	18.53
2843	NASDAQ	JBSS	Thu, Sep 11, 2003	18.25	18.70	18.25	18.50
2842	NASDAQ	JBSS	Wed, Sep 10, 2003	18.40	19.00	18.40	18.55
2841	NASDAQ	JBSS	Tue, Sep 9, 2003	18.39	18.64	18.10	18.51
2840	NASDAQ	JBSS	Mon, Sep 8, 2003	17.57	18.72	16.94	18.47
2839	NASDAQ	JBSS	Fri, Sep 5, 2003	17.02	18.00	17.02	17.90
2838	NASDAQ	JBSS	Thu, Sep 4, 2003	16.75	17.05	16.60	17.03
2837	NASDAQ	JBSS	Wed, Sep 3, 2003	16.44	17.00	16.44	16.96
2836	NASDAQ	JBSS	Tue, Sep 2, 2003	16.50	16.50	16.03	16.42
2835	NASDAQ	JBSS	Fri, Aug 29, 2003	16.23	16.50	16.22	16.44
2834	NASDAQ	JBSS	Thu, Aug 28, 2003	16.47	16.47	16.07	16.25
2833	NASDAQ	JBSS	Wed, Aug 27, 2003	16.50	16.50	16.00	16.31
2832	NASDAQ	JBSS	Tue, Aug 26, 2003	16.25	16.43	16.03	16.43
2831	NASDAQ	JBSS	Mon, Aug 25, 2003	15.49	16.31	15.35	16.09
2830	NASDAQ	JBSS	Fri, Aug 22, 2003	15.69	15.69	15.33	15.45
2829	NASDAQ	JBSS	Thu, Aug 21, 2003	15.55	15.69	15.41	15.51
2828	NASDAQ	JBSS	Wed, Aug 20, 2003	14.92	15.50	14.89	15.40
2827	NASDAQ	JBSS	Tue, Aug 19, 2003	15.08	15.60	14.66	14.76
2826	NASDAQ	JBSS	Mon, Aug 18, 2003	13.40	13.75	13.21	13.74
2825	NASDAQ	JBSS	Fri, Aug 15, 2003	13.27	13.40	13.20	13.40
2824	NASDAQ	JBSS	Thu, Aug 14, 2003	13.23	13.23	12.62	13.02
2823	NASDAQ	JBSS	Wed, Aug 13, 2003	13.00	13.05	12.80	13.05
2822	NASDAQ	JBSS	Tue, Aug 12, 2003	13.10	13.10	12.51	12.85
2821	NASDAQ	JBSS	Mon, Aug 11, 2003	12.51	12.95	12.51	12.95
2820	NASDAQ	JBSS	Fri, Aug 8, 2003	12.93	12.93	12.21	12.51
2819	NASDAQ	JBSS	Thu, Aug 7, 2003	12.52	12.74	12.52	12.65
2818	NASDAQ	JBSS	Wed, Aug 6, 2003	12.70	13.00	12.20	12.72
2817	NASDAQ	JBSS	Tue, Aug 5, 2003	12.61	13.37	12.31	12.50
2816	NASDAQ	JBSS	Mon, Aug 4, 2003	13.54	14.11	11.92	13.20
2815	NASDAQ	JBSS	Fri, Aug 1, 2003	14.94	15.40	13.54	13.54
2814	NASDAQ	JBSS	Thu, Jul 31, 2003	14.71	15.68	14.71	15.09
2813	NASDAQ	JBSS	Wed, Jul 30, 2003	14.60	15.70	14.60	14.98
2812	NASDAQ	JBSS	Tue, Jul 29, 2003	15.20	15.91	15.20	15.81
2811	NASDAQ	JBSS	Mon, Jul 28, 2003	15.16	15.62	15.00	15.50
2810	NASDAQ	JBSS	Fri, Jul 25, 2003	15.26	15.32	15.15	15.16
2809	NASDAQ	JBSS	Thu, Jul 24, 2003	16.20	16.24	14.40	15.34
2808	NASDAQ	JBSS	Wed, Jul 23, 2003	15.68	16.38	15.52	16.31
2807	NASDAQ	JBSS	Tue, Jul 22, 2003	15.46	15.75	15.37	15.70
2806	NASDAQ	JBSS	Mon, Jul 21, 2003	15.05	15.48	15.03	15.45
2805	NASDAQ	JBSS	Fri, Jul 18, 2003	15.00	15.15	14.50	15.09
2804	NASDAQ	JBSS	Thu, Jul 17, 2003	16.89	17.00	14.20	15.10
2803	NASDAQ	JBSS	Wed, Jul 16, 2003	17.35	17.75	17.35	17.40
2802	NASDAQ	JBSS	Tue, Jul 15, 2003	17.31	17.74	17.16	17.74
2801	NASDAQ	JBSS	Mon, Jul 14, 2003	17.19	17.25	16.70	17.25
2800	NASDAQ	JBSS	Fri, Jul 11, 2003	16.03	16.82	16.03	16.67
2799	NASDAQ	JBSS	Thu, Jul 10, 2003	17.04	17.07	16.30	16.61
2798	NASDAQ	JBSS	Wed, Jul 9, 2003	17.25	17.49	16.78	17.15
2797	NASDAQ	JBSS	Tue, Jul 8, 2003	15.99	17.21	15.75	17.21
2796	NASDAQ	JBSS	Mon, Jul 7, 2003	15.40	16.00	15.40	15.85
2795	NASDAQ	JBSS	Thu, Jul 3, 2003	15.76	16.09	15.76	16.02
2794	NASDAQ	JBSS	Wed, Jul 2, 2003	15.97	16.18	15.66	16.05
2793	NASDAQ	JBSS	Tue, Jul 1, 2003	16.19	16.19	15.26	15.85
2792	NASDAQ	JBSS	Mon, Jun 30, 2003	16.26	16.76	15.67	16.26
2791	NASDAQ	JBSS	Fri, Jun 27, 2003	17.00	17.25	16.32	16.65
2790	NASDAQ	JBSS	Thu, Jun 26, 2003	17.48	17.65	16.10	16.45
2789	NASDAQ	JBSS	Wed, Jun 25, 2003	17.80	17.80	17.17	17.26
2788	NASDAQ	JBSS	Tue, Jun 24, 2003	17.60	18.00	17.25	17.31
2787	NASDAQ	JBSS	Mon, Jun 23, 2003	17.15	18.00	17.08	17.51
2786	NASDAQ	JBSS	Fri, Jun 20, 2003	17.80	17.80	16.91	17.07
2785	NASDAQ	JBSS	Thu, Jun 19, 2003	17.96	18.00	17.05	18.00
2784	NASDAQ	JBSS	Wed, Jun 18, 2003	18.00	18.00	16.95	17.89
2783	NASDAQ	JBSS	Tue, Jun 17, 2003	17.96	18.05	17.69	18.00
2782	NASDAQ	JBSS	Mon, Jun 16, 2003	17.15	18.22	17.10	17.95
2781	NASDAQ	JBSS	Fri, Jun 13, 2003	16.65	17.10	16.65	16.91
2780	NASDAQ	JBSS	Thu, Jun 12, 2003	17.18	17.18	16.60	16.81
2779	NASDAQ	JBSS	Wed, Jun 11, 2003	17.00	17.08	16.49	16.81
2778	NASDAQ	JBSS	Tue, Jun 10, 2003	17.28	17.35	16.38	16.99
2777	NASDAQ	JBSS	Mon, Jun 9, 2003	15.65	17.17	15.62	16.64
2776	NASDAQ	JBSS	Fri, Jun 6, 2003	16.00	16.00	15.45	15.62
2775	NASDAQ	JBSS	Thu, Jun 5, 2003	15.05	16.05	14.96	16.02
2774	NASDAQ	JBSS	Wed, Jun 4, 2003	16.19	16.19	15.36	15.36
2773	NASDAQ	JBSS	Tue, Jun 3, 2003	15.98	16.20	15.53	15.94
2772	NASDAQ	JBSS	Mon, Jun 2, 2003	16.14	16.20	15.10	15.80
2771	NASDAQ	JBSS	Fri, May 30, 2003	16.29	16.29	15.40	15.76
2770	NASDAQ	JBSS	Thu, May 29, 2003	14.50	16.24	14.12	15.62
2769	NASDAQ	JBSS	Wed, May 28, 2003	14.01	14.29	13.53	13.83
2768	NASDAQ	JBSS	Tue, May 27, 2003	14.61	15.47	14.11	14.37
2767	NASDAQ	JBSS	Fri, May 23, 2003	15.41	16.14	15.41	15.69
2766	NASDAQ	JBSS	Thu, May 22, 2003	15.21	16.40	15.21	16.08
2765	NASDAQ	JBSS	Wed, May 21, 2003	16.00	16.45	15.11	15.50
2764	NASDAQ	JBSS	Tue, May 20, 2003	16.34	16.60	14.95	16.56
2763	NASDAQ	JBSS	Mon, May 19, 2003	17.03	17.28	14.50	16.34
2762	NASDAQ	JBSS	Fri, May 16, 2003	18.23	18.80	17.66	17.99
2761	NASDAQ	JBSS	Thu, May 15, 2003	18.66	19.00	18.22	18.62
2760	NASDAQ	JBSS	Wed, May 14, 2003	18.85	18.98	18.48	18.80
2759	NASDAQ	JBSS	Tue, May 13, 2003	18.24	18.90	18.10	18.82
2758	NASDAQ	JBSS	Mon, May 12, 2003	18.22	18.41	17.82	18.24
2757	NASDAQ	JBSS	Fri, May 9, 2003	16.25	17.81	16.25	17.81
2756	NASDAQ	JBSS	Thu, May 8, 2003	17.29	17.78	16.10	16.74
2755	NASDAQ	JBSS	Wed, May 7, 2003	18.94	19.06	16.94	17.98
2754	NASDAQ	JBSS	Tue, May 6, 2003	19.32	19.43	18.86	18.95
2753	NASDAQ	JBSS	Mon, May 5, 2003	18.96	19.41	18.89	19.40
2752	NASDAQ	JBSS	Fri, May 2, 2003	18.36	19.00	17.93	18.53
2751	NASDAQ	JBSS	Thu, May 1, 2003	18.83	19.01	18.33	18.33
2750	NASDAQ	JBSS	Wed, Apr 30, 2003	19.39	19.39	18.30	18.79
2749	NASDAQ	JBSS	Tue, Apr 29, 2003	17.99	19.20	17.26	19.19
2748	NASDAQ	JBSS	Mon, Apr 28, 2003	17.16	17.99	16.40	17.84
2747	NASDAQ	JBSS	Fri, Apr 25, 2003	17.10	17.10	16.75	17.10
2746	NASDAQ	JBSS	Thu, Apr 24, 2003	16.40	17.25	16.30	17.25
2745	NASDAQ	JBSS	Wed, Apr 23, 2003	16.90	17.15	16.05	16.40
2744	NASDAQ	JBSS	Tue, Apr 22, 2003	17.25	17.50	16.20	16.90
2743	NASDAQ	JBSS	Mon, Apr 21, 2003	16.26	17.85	16.20	17.04
2742	NASDAQ	JBSS	Thu, Apr 17, 2003	15.50	16.21	15.39	16.00
2741	NASDAQ	JBSS	Wed, Apr 16, 2003	15.50	15.50	15.12	15.41
2740	NASDAQ	JBSS	Tue, Apr 15, 2003	15.50	15.50	15.01	15.45
2739	NASDAQ	JBSS	Mon, Apr 14, 2003	15.40	15.40	15.19	15.30
2738	NASDAQ	JBSS	Fri, Apr 11, 2003	15.40	15.40	15.09	15.24
2737	NASDAQ	JBSS	Thu, Apr 10, 2003	14.90	15.39	14.70	15.25
2736	NASDAQ	JBSS	Wed, Apr 9, 2003	15.45	15.60	15.30	15.40
2735	NASDAQ	JBSS	Tue, Apr 8, 2003	15.58	15.80	15.45	15.50
2734	NASDAQ	JBSS	Mon, Apr 7, 2003	15.83	15.83	14.86	15.62
2733	NASDAQ	JBSS	Fri, Apr 4, 2003	14.80	15.70	14.68	15.67
2732	NASDAQ	JBSS	Thu, Apr 3, 2003	14.69	14.75	14.50	14.73
2731	NASDAQ	JBSS	Wed, Apr 2, 2003	14.69	14.75	14.40	14.62
2730	NASDAQ	JBSS	Tue, Apr 1, 2003	14.30	14.74	14.30	14.60
2729	NASDAQ	JBSS	Mon, Mar 31, 2003	14.80	14.85	14.21	14.35
2728	NASDAQ	JBSS	Fri, Mar 28, 2003	14.00	14.95	14.00	14.79
2727	NASDAQ	JBSS	Thu, Mar 27, 2003	13.00	14.31	13.00	14.23
2726	NASDAQ	JBSS	Wed, Mar 26, 2003	13.09	13.26	12.98	13.26
2725	NASDAQ	JBSS	Tue, Mar 25, 2003	12.99	13.05	12.93	13.05
2724	NASDAQ	JBSS	Mon, Mar 24, 2003	12.85	12.95	12.72	12.95
2723	NASDAQ	JBSS	Fri, Mar 21, 2003	12.84	12.84	12.60	12.70
2722	NASDAQ	JBSS	Thu, Mar 20, 2003	12.87	13.02	12.80	12.80
2721	NASDAQ	JBSS	Wed, Mar 19, 2003	12.60	13.01	12.60	12.93
2720	NASDAQ	JBSS	Tue, Mar 18, 2003	12.85	13.05	12.16	13.00
2719	NASDAQ	JBSS	Mon, Mar 17, 2003	13.16	13.43	12.76	12.90
2718	NASDAQ	JBSS	Fri, Mar 14, 2003	13.46	13.46	12.73	13.39
2717	NASDAQ	JBSS	Thu, Mar 13, 2003	13.40	13.51	13.17	13.46
2716	NASDAQ	JBSS	Wed, Mar 12, 2003	13.54	13.54	13.35	13.49
2715	NASDAQ	JBSS	Tue, Mar 11, 2003	12.99	13.62	12.85	13.57
2714	NASDAQ	JBSS	Mon, Mar 10, 2003	13.10	13.18	12.52	13.09
2713	NASDAQ	JBSS	Fri, Mar 7, 2003	13.50	13.62	13.11	13.12
2712	NASDAQ	JBSS	Thu, Mar 6, 2003	13.50	13.75	13.15	13.60
2711	NASDAQ	JBSS	Wed, Mar 5, 2003	13.08	13.60	13.06	13.50
2710	NASDAQ	JBSS	Tue, Mar 4, 2003	13.48	13.62	13.06	13.20
2709	NASDAQ	JBSS	Mon, Mar 3, 2003	13.44	13.65	13.20	13.50
2708	NASDAQ	JBSS	Fri, Feb 28, 2003	13.20	13.45	13.04	13.30
2707	NASDAQ	JBSS	Thu, Feb 27, 2003	13.07	13.20	12.86	13.10
2706	NASDAQ	JBSS	Wed, Feb 26, 2003	13.08	13.18	12.95	13.05
2705	NASDAQ	JBSS	Tue, Feb 25, 2003	13.13	13.22	12.92	13.09
2704	NASDAQ	JBSS	Mon, Feb 24, 2003	13.00	13.50	12.78	13.00
2703	NASDAQ	JBSS	Fri, Feb 21, 2003	12.36	13.00	12.26	13.00
2702	NASDAQ	JBSS	Thu, Feb 20, 2003	12.50	12.50	12.08	12.34
2701	NASDAQ	JBSS	Wed, Feb 19, 2003	11.70	12.40	11.62	12.37
2700	NASDAQ	JBSS	Tue, Feb 18, 2003	11.65	11.75	11.56	11.64
2699	NASDAQ	JBSS	Fri, Feb 14, 2003	11.63	11.83	11.63	11.81
2698	NASDAQ	JBSS	Thu, Feb 13, 2003	11.40	11.66	11.25	11.59
2697	NASDAQ	JBSS	Wed, Feb 12, 2003	12.21	12.43	11.16	11.57
2696	NASDAQ	JBSS	Tue, Feb 11, 2003	12.75	12.75	12.12	12.15
2695	NASDAQ	JBSS	Mon, Feb 10, 2003	13.11	13.24	11.92	12.65
2694	NASDAQ	JBSS	Fri, Feb 7, 2003	13.41	13.54	13.15	13.20
2693	NASDAQ	JBSS	Thu, Feb 6, 2003	13.71	13.71	13.50	13.50
2692	NASDAQ	JBSS	Wed, Feb 5, 2003	13.43	13.71	13.27	13.69
2691	NASDAQ	JBSS	Tue, Feb 4, 2003	13.68	13.94	13.31	13.62
2690	NASDAQ	JBSS	Mon, Feb 3, 2003	13.99	14.30	13.50	13.69
2689	NASDAQ	JBSS	Fri, Jan 31, 2003	12.80	13.82	12.77	13.70
2688	NASDAQ	JBSS	Thu, Jan 30, 2003	13.05	13.05	12.75	12.80
2687	NASDAQ	JBSS	Wed, Jan 29, 2003	12.90	13.00	12.32	12.76
2686	NASDAQ	JBSS	Tue, Jan 28, 2003	12.37	12.97	12.34	12.95
2685	NASDAQ	JBSS	Mon, Jan 27, 2003	12.80	12.85	12.03	12.37
2684	NASDAQ	JBSS	Fri, Jan 24, 2003	12.58	12.90	12.35	12.85
2683	NASDAQ	JBSS	Thu, Jan 23, 2003	12.40	12.55	12.25	12.53
2682	NASDAQ	JBSS	Wed, Jan 22, 2003	11.55	12.60	11.54	12.52
2681	NASDAQ	JBSS	Tue, Jan 21, 2003	12.20	12.20	10.90	11.48
2680	NASDAQ	JBSS	Fri, Jan 17, 2003	10.83	11.20	10.13	10.56
2679	NASDAQ	JBSS	Thu, Jan 16, 2003	11.08	11.08	10.85	10.93
2678	NASDAQ	JBSS	Wed, Jan 15, 2003	11.23	11.40	10.80	11.20
2677	NASDAQ	JBSS	Tue, Jan 14, 2003	11.04	11.31	10.51	11.10
2676	NASDAQ	JBSS	Mon, Jan 13, 2003	11.24	11.61	10.90	11.01
2675	NASDAQ	JBSS	Fri, Jan 10, 2003	10.50	10.73	10.42	10.61
2674	NASDAQ	JBSS	Thu, Jan 9, 2003	10.50	10.60	10.41	10.57
2673	NASDAQ	JBSS	Wed, Jan 8, 2003	10.50	10.81	10.48	10.72
2672	NASDAQ	JBSS	Tue, Jan 7, 2003	10.48	10.96	10.48	10.73
2671	NASDAQ	JBSS	Mon, Jan 6, 2003	10.06	10.62	10.00	10.46
2670	NASDAQ	JBSS	Fri, Jan 3, 2003	10.00	10.06	9.95	10.00
2669	NASDAQ	JBSS	Thu, Jan 2, 2003	10.04	10.44	9.90	10.01
2668	NASDAQ	JBSS	Tue, Dec 31, 2002	9.95	10.17	9.92	10.07
2667	NASDAQ	JBSS	Mon, Dec 30, 2002	9.85	10.19	9.85	10.07
2666	NASDAQ	JBSS	Fri, Dec 27, 2002	9.60	9.80	9.50	9.80
2665	NASDAQ	JBSS	Thu, Dec 26, 2002	9.90	9.90	9.81	9.81
2664	NASDAQ	JBSS	Tue, Dec 24, 2002	9.56	9.56	9.56	9.56
2663	NASDAQ	JBSS	Mon, Dec 23, 2002	9.31	9.60	9.31	9.56
2662	NASDAQ	JBSS	Fri, Dec 20, 2002	9.45	9.51	9.45	9.50
2661	NASDAQ	JBSS	Thu, Dec 19, 2002	9.39	9.50	9.35	9.48
2660	NASDAQ	JBSS	Wed, Dec 18, 2002	9.45	9.50	9.30	9.35
2659	NASDAQ	JBSS	Tue, Dec 17, 2002	9.45	9.50	9.45	9.50
2658	NASDAQ	JBSS	Mon, Dec 16, 2002	9.34	9.44	9.34	9.44
2657	NASDAQ	JBSS	Fri, Dec 13, 2002	9.25	9.35	9.25	9.30
2656	NASDAQ	JBSS	Thu, Dec 12, 2002	9.22	9.30	9.22	9.29
2655	NASDAQ	JBSS	Wed, Dec 11, 2002	9.16	9.22	9.16	9.22
2654	NASDAQ	JBSS	Tue, Dec 10, 2002	9.10	9.17	9.10	9.15
2653	NASDAQ	JBSS	Mon, Dec 9, 2002	9.16	9.25	9.09	9.16
2652	NASDAQ	JBSS	Fri, Dec 6, 2002	9.20	9.23	9.20	9.23
2651	NASDAQ	JBSS	Thu, Dec 5, 2002	9.21	9.21	9.20	9.21
2650	NASDAQ	JBSS	Wed, Dec 4, 2002	9.30	9.30	9.20	9.21
2649	NASDAQ	JBSS	Mon, Dec 2, 2002	9.24	9.31	9.20	9.20
2648	NASDAQ	JBSS	Fri, Nov 29, 2002	9.22	9.22	9.20	9.20
2647	NASDAQ	JBSS	Wed, Nov 27, 2002	9.18	9.27	9.18	9.18
2646	NASDAQ	JBSS	Tue, Nov 26, 2002	9.13	9.29	9.13	9.27
2645	NASDAQ	JBSS	Mon, Nov 25, 2002	9.35	9.62	9.10	9.30
2644	NASDAQ	JBSS	Fri, Nov 22, 2002	9.32	9.35	9.32	9.33
2643	NASDAQ	JBSS	Thu, Nov 21, 2002	9.23	9.30	9.12	9.30
2642	NASDAQ	JBSS	Wed, Nov 20, 2002	9.09	9.14	9.09	9.11
2641	NASDAQ	JBSS	Tue, Nov 19, 2002	9.07	9.10	9.05	9.10
2640	NASDAQ	JBSS	Mon, Nov 18, 2002	9.00	9.10	8.87	9.10
2639	NASDAQ	JBSS	Fri, Nov 15, 2002	8.85	9.00	8.85	9.00
2638	NASDAQ	JBSS	Thu, Nov 14, 2002	8.79	8.87	8.75	8.87
2637	NASDAQ	JBSS	Wed, Nov 13, 2002	8.61	8.80	8.61	8.78
2636	NASDAQ	JBSS	Tue, Nov 12, 2002	8.64	8.95	8.64	8.65
2635	NASDAQ	JBSS	Mon, Nov 11, 2002	8.45	8.60	8.35	8.41
2634	NASDAQ	JBSS	Fri, Nov 8, 2002	8.54	8.54	8.42	8.43
2633	NASDAQ	JBSS	Thu, Nov 7, 2002	8.44	8.50	8.37	8.50
2632	NASDAQ	JBSS	Wed, Nov 6, 2002	8.36	8.42	8.30	8.35
2631	NASDAQ	JBSS	Tue, Nov 5, 2002	8.43	8.43	8.26	8.31
2630	NASDAQ	JBSS	Mon, Nov 4, 2002	8.21	8.44	7.65	8.30
2629	NASDAQ	JBSS	Fri, Nov 1, 2002	8.00	8.23	8.00	8.23
2628	NASDAQ	JBSS	Thu, Oct 31, 2002	8.00	8.02	7.96	8.00
2627	NASDAQ	JBSS	Wed, Oct 30, 2002	8.00	8.00	7.80	7.80
2626	NASDAQ	JBSS	Tue, Oct 29, 2002	7.48	7.98	7.36	7.63
2625	NASDAQ	JBSS	Mon, Oct 28, 2002	7.38	7.39	7.38	7.39
2624	NASDAQ	JBSS	Fri, Oct 25, 2002	7.45	7.45	7.44	7.44
2623	NASDAQ	JBSS	Thu, Oct 24, 2002	7.34	7.47	7.31	7.32
2622	NASDAQ	JBSS	Wed, Oct 23, 2002	7.46	7.46	7.32	7.34
2621	NASDAQ	JBSS	Tue, Oct 22, 2002	7.35	7.35	7.25	7.27
2620	NASDAQ	JBSS	Mon, Oct 21, 2002	7.22	7.41	7.19	7.27
2619	NASDAQ	JBSS	Fri, Oct 18, 2002	7.15	7.25	7.15	7.21
2618	NASDAQ	JBSS	Thu, Oct 17, 2002	7.11	7.22	7.11	7.11
2617	NASDAQ	JBSS	Wed, Oct 16, 2002	7.01	7.09	7.01	7.09
2616	NASDAQ	JBSS	Tue, Oct 15, 2002	6.95	6.95	6.95	6.95
2615	NASDAQ	JBSS	Mon, Oct 14, 2002	6.87	6.87	6.87	6.87
2614	NASDAQ	JBSS	Fri, Oct 11, 2002	6.71	7.00	6.70	6.90
2613	NASDAQ	JBSS	Thu, Oct 10, 2002	6.60	6.70	6.55	6.70
2612	NASDAQ	JBSS	Wed, Oct 9, 2002	6.55	6.55	6.55	6.55
2611	NASDAQ	JBSS	Tue, Oct 8, 2002	6.60	6.61	6.60	6.61
2610	NASDAQ	JBSS	Mon, Oct 7, 2002	6.60	6.60	6.60	6.60
2609	NASDAQ	JBSS	Fri, Oct 4, 2002	6.79	6.79	6.55	6.78
2608	NASDAQ	JBSS	Thu, Oct 3, 2002	6.60	6.77	6.60	6.77
2607	NASDAQ	JBSS	Wed, Oct 2, 2002	6.60	6.80	6.25	6.80
2606	NASDAQ	JBSS	Tue, Oct 1, 2002	6.54	6.60	6.50	6.60
2605	NASDAQ	JBSS	Fri, Sep 27, 2002	6.60	6.60	6.60	6.60
2604	NASDAQ	JBSS	Thu, Sep 26, 2002	6.65	6.65	6.50	6.50
2603	NASDAQ	JBSS	Wed, Sep 25, 2002	6.66	6.66	6.66	6.66
2602	NASDAQ	JBSS	Tue, Sep 24, 2002	6.69	6.69	6.65	6.65
2601	NASDAQ	JBSS	Mon, Sep 23, 2002	6.69	6.69	6.69	6.69
2600	NASDAQ	JBSS	Fri, Sep 20, 2002	6.69	6.69	6.69	6.69
2599	NASDAQ	JBSS	Thu, Sep 19, 2002	6.67	6.79	6.67	6.79
2598	NASDAQ	JBSS	Wed, Sep 18, 2002	6.68	6.68	6.67	6.67
2597	NASDAQ	JBSS	Tue, Sep 17, 2002	6.90	6.94	6.66	6.67
2596	NASDAQ	JBSS	Mon, Sep 16, 2002	6.91	6.91	6.91	6.91
2595	NASDAQ	JBSS	Fri, Sep 13, 2002	6.86	6.86	6.86	6.86
2594	NASDAQ	JBSS	Thu, Sep 12, 2002	6.89	6.89	6.89	6.89
2593	NASDAQ	JBSS	Wed, Sep 11, 2002	6.82	6.82	6.82	6.82
2592	NASDAQ	JBSS	Tue, Sep 10, 2002	6.87	6.88	6.87	6.88
2591	NASDAQ	JBSS	Mon, Sep 9, 2002	6.94	6.94	6.94	6.94
2590	NASDAQ	JBSS	Thu, Sep 5, 2002	6.94	6.94	6.94	6.94
2589	NASDAQ	JBSS	Wed, Sep 4, 2002	6.95	7.00	6.94	6.95
2588	NASDAQ	JBSS	Tue, Sep 3, 2002	6.95	6.98	6.95	6.98
2587	NASDAQ	JBSS	Fri, Aug 30, 2002	6.61	6.99	6.61	6.99
2586	NASDAQ	JBSS	Thu, Aug 29, 2002	6.65	6.74	6.62	6.63
2585	NASDAQ	JBSS	Wed, Aug 28, 2002	6.75	6.75	6.75	6.75
2584	NASDAQ	JBSS	Tue, Aug 27, 2002	6.88	6.90	6.77	6.78
2583	NASDAQ	JBSS	Mon, Aug 26, 2002	7.00	7.00	6.89	6.89
2582	NASDAQ	JBSS	Fri, Aug 23, 2002	6.59	7.00	6.58	6.94
2581	NASDAQ	JBSS	Thu, Aug 22, 2002	6.49	6.49	6.48	6.48
2580	NASDAQ	JBSS	Wed, Aug 21, 2002	6.59	6.60	6.59	6.60
2579	NASDAQ	JBSS	Tue, Aug 20, 2002	6.50	6.51	6.50	6.50
2578	NASDAQ	JBSS	Mon, Aug 19, 2002	6.55	6.59	6.51	6.59
2577	NASDAQ	JBSS	Fri, Aug 16, 2002	6.34	6.60	6.34	6.56
2576	NASDAQ	JBSS	Thu, Aug 15, 2002	6.41	6.45	6.41	6.41
2575	NASDAQ	JBSS	Wed, Aug 14, 2002	6.37	6.45	6.37	6.44
2574	NASDAQ	JBSS	Tue, Aug 13, 2002	6.50	6.50	6.50	6.50
2573	NASDAQ	JBSS	Mon, Aug 12, 2002	6.36	6.37	6.35	6.35
2572	NASDAQ	JBSS	Fri, Aug 9, 2002	6.34	6.35	6.34	6.35
2571	NASDAQ	JBSS	Thu, Aug 8, 2002	6.26	6.26	6.26	6.26
2570	NASDAQ	JBSS	Wed, Aug 7, 2002	6.12	6.35	6.12	6.35
2569	NASDAQ	JBSS	Tue, Aug 6, 2002	6.22	6.22	6.20	6.20
2568	NASDAQ	JBSS	Mon, Aug 5, 2002	6.30	6.31	6.30	6.30
2567	NASDAQ	JBSS	Wed, Jul 31, 2002	6.74	6.74	6.41	6.41
2566	NASDAQ	JBSS	Tue, Jul 30, 2002	6.56	6.75	6.56	6.56
2565	NASDAQ	JBSS	Mon, Jul 29, 2002	6.13	6.81	6.13	6.81
2564	NASDAQ	JBSS	Fri, Jul 26, 2002	6.27	6.30	6.27	6.27
2563	NASDAQ	JBSS	Thu, Jul 25, 2002	6.00	6.00	6.00	6.00
2562	NASDAQ	JBSS	Wed, Jul 24, 2002	5.70	6.00	4.85	5.70
2561	NASDAQ	JBSS	Tue, Jul 23, 2002	6.35	6.35	5.96	6.00
2560	NASDAQ	JBSS	Mon, Jul 22, 2002	6.27	6.50	6.27	6.35
2559	NASDAQ	JBSS	Thu, Jul 18, 2002	6.26	6.26	6.26	6.26
2558	NASDAQ	JBSS	Wed, Jul 17, 2002	6.20	6.50	6.20	6.30
2557	NASDAQ	JBSS	Tue, Jul 16, 2002	6.72	6.72	6.70	6.71
2556	NASDAQ	JBSS	Mon, Jul 15, 2002	6.50	6.90	6.30	6.72
2555	NASDAQ	JBSS	Fri, Jul 12, 2002	6.71	6.71	6.71	6.71
2554	NASDAQ	JBSS	Thu, Jul 11, 2002	6.53	6.89	5.96	6.63
2553	NASDAQ	JBSS	Wed, Jul 10, 2002	6.81	6.89	6.81	6.89
2552	NASDAQ	JBSS	Tue, Jul 9, 2002	6.30	6.95	6.30	6.95
2551	NASDAQ	JBSS	Mon, Jul 8, 2002	6.25	6.25	6.25	6.25
2550	NASDAQ	JBSS	Fri, Jul 5, 2002	6.28	6.49	6.28	6.46
2549	NASDAQ	JBSS	Wed, Jul 3, 2002	6.26	6.45	6.15	6.30
2548	NASDAQ	JBSS	Tue, Jul 2, 2002	6.65	6.65	6.61	6.61
2547	NASDAQ	JBSS	Mon, Jul 1, 2002	6.77	6.77	6.76	6.76
2546	NASDAQ	JBSS	Fri, Jun 28, 2002	6.95	6.99	6.80	6.99
2545	NASDAQ	JBSS	Thu, Jun 27, 2002	6.99	6.99	6.99	6.99
2544	NASDAQ	JBSS	Wed, Jun 26, 2002	6.95	6.95	6.80	6.80
2543	NASDAQ	JBSS	Tue, Jun 25, 2002	7.01	7.03	7.01	7.02
2542	NASDAQ	JBSS	Mon, Jun 24, 2002	7.01	7.14	7.01	7.14
2541	NASDAQ	JBSS	Fri, Jun 21, 2002	7.01	7.13	7.01	7.02
2540	NASDAQ	JBSS	Thu, Jun 20, 2002	7.15	7.15	7.11	7.12
2539	NASDAQ	JBSS	Wed, Jun 19, 2002	7.10	7.25	6.95	7.15
2538	NASDAQ	JBSS	Tue, Jun 18, 2002	7.10	7.16	7.10	7.16
2537	NASDAQ	JBSS	Mon, Jun 17, 2002	7.10	7.16	7.10	7.10
2536	NASDAQ	JBSS	Fri, Jun 14, 2002	7.05	7.07	7.05	7.07
2535	NASDAQ	JBSS	Thu, Jun 13, 2002	7.14	7.14	7.14	7.14
2534	NASDAQ	JBSS	Wed, Jun 12, 2002	7.01	7.13	7.01	7.13
2533	NASDAQ	JBSS	Tue, Jun 11, 2002	7.07	7.19	7.00	7.10
2532	NASDAQ	JBSS	Mon, Jun 10, 2002	7.00	7.08	7.00	7.06
2531	NASDAQ	JBSS	Fri, Jun 7, 2002	6.90	6.99	6.90	6.99
2530	NASDAQ	JBSS	Thu, Jun 6, 2002	6.90	7.00	6.88	7.00
2529	NASDAQ	JBSS	Wed, Jun 5, 2002	6.86	7.00	6.80	6.89
2528	NASDAQ	JBSS	Tue, Jun 4, 2002	7.00	7.00	6.81	6.88
2527	NASDAQ	JBSS	Mon, Jun 3, 2002	6.97	6.99	6.95	6.95
2526	NASDAQ	JBSS	Fri, May 31, 2002	6.87	6.94	6.87	6.94
2525	NASDAQ	JBSS	Thu, May 30, 2002	6.96	6.96	6.45	6.77
2524	NASDAQ	JBSS	Wed, May 29, 2002	6.99	7.22	6.90	6.90
2523	NASDAQ	JBSS	Tue, May 28, 2002	7.00	7.00	6.95	7.00
2522	NASDAQ	JBSS	Fri, May 24, 2002	7.05	7.05	6.95	7.00
2521	NASDAQ	JBSS	Thu, May 23, 2002	6.90	7.00	6.90	7.00
2520	NASDAQ	JBSS	Wed, May 22, 2002	6.90	6.90	6.90	6.90
2519	NASDAQ	JBSS	Mon, May 20, 2002	6.91	6.95	6.90	6.90
2518	NASDAQ	JBSS	Thu, May 16, 2002	6.47	6.87	6.47	6.87
2517	NASDAQ	JBSS	Wed, May 15, 2002	6.72	6.92	6.31	6.92
2516	NASDAQ	JBSS	Tue, May 14, 2002	6.53	6.72	6.53	6.72
2515	NASDAQ	JBSS	Mon, May 13, 2002	6.12	6.49	6.12	6.49
2514	NASDAQ	JBSS	Fri, May 10, 2002	6.67	6.67	5.97	6.13
2513	NASDAQ	JBSS	Thu, May 9, 2002	6.59	6.66	6.41	6.66
2512	NASDAQ	JBSS	Wed, May 8, 2002	6.64	6.68	6.56	6.68
2511	NASDAQ	JBSS	Tue, May 7, 2002	6.65	6.65	6.55	6.64
2510	NASDAQ	JBSS	Mon, May 6, 2002	6.59	6.64	6.56	6.56
2509	NASDAQ	JBSS	Fri, May 3, 2002	6.60	6.60	6.59	6.59
2508	NASDAQ	JBSS	Thu, May 2, 2002	6.48	6.60	6.37	6.40
2507	NASDAQ	JBSS	Wed, May 1, 2002	6.40	6.41	6.40	6.40
2506	NASDAQ	JBSS	Tue, Apr 30, 2002	6.46	6.60	6.16	6.36
2505	NASDAQ	JBSS	Mon, Apr 29, 2002	6.22	6.45	6.21	6.21
2504	NASDAQ	JBSS	Fri, Apr 26, 2002	6.30	6.46	6.18	6.18
2503	NASDAQ	JBSS	Thu, Apr 25, 2002	6.40	6.40	6.40	6.40
2502	NASDAQ	JBSS	Wed, Apr 24, 2002	6.59	6.59	6.40	6.50
2501	NASDAQ	JBSS	Tue, Apr 23, 2002	6.71	6.71	6.45	6.54
2500	NASDAQ	JBSS	Mon, Apr 22, 2002	6.84	6.84	6.37	6.71
2499	NASDAQ	JBSS	Fri, Apr 19, 2002	7.05	7.05	6.83	6.83
2498	NASDAQ	JBSS	Thu, Apr 18, 2002	6.99	7.05	6.82	7.00
2497	NASDAQ	JBSS	Wed, Apr 17, 2002	6.89	7.00	6.88	6.88
2496	NASDAQ	JBSS	Tue, Apr 16, 2002	6.88	6.88	6.82	6.82
2495	NASDAQ	JBSS	Mon, Apr 15, 2002	6.90	7.00	6.86	6.86
2494	NASDAQ	JBSS	Fri, Apr 12, 2002	7.00	7.00	6.89	6.90
2493	NASDAQ	JBSS	Thu, Apr 11, 2002	6.98	7.00	6.91	6.91
2492	NASDAQ	JBSS	Wed, Apr 10, 2002	6.79	6.99	6.61	6.89
2491	NASDAQ	JBSS	Tue, Apr 9, 2002	6.74	6.95	6.60	6.60
2490	NASDAQ	JBSS	Mon, Apr 8, 2002	6.37	6.74	6.37	6.55
2489	NASDAQ	JBSS	Fri, Apr 5, 2002	6.25	6.50	6.25	6.50
2488	NASDAQ	JBSS	Thu, Apr 4, 2002	6.25	6.25	6.21	6.21
2487	NASDAQ	JBSS	Wed, Apr 3, 2002	6.25	6.30	6.15	6.21
2486	NASDAQ	JBSS	Tue, Apr 2, 2002	6.24	6.25	6.24	6.25
2485	NASDAQ	JBSS	Mon, Apr 1, 2002	6.00	6.13	6.00	6.03
2484	NASDAQ	JBSS	Thu, Mar 28, 2002	5.99	6.00	5.99	6.00
2483	NASDAQ	JBSS	Wed, Mar 27, 2002	5.96	5.98	5.96	5.98
2482	NASDAQ	JBSS	Tue, Mar 26, 2002	5.97	6.08	5.96	6.00
2481	NASDAQ	JBSS	Mon, Mar 25, 2002	5.96	6.00	5.96	6.00
2480	NASDAQ	JBSS	Fri, Mar 22, 2002	5.95	5.96	5.85	5.85
2479	NASDAQ	JBSS	Thu, Mar 21, 2002	5.98	5.98	5.90	5.96
2478	NASDAQ	JBSS	Wed, Mar 20, 2002	5.89	5.90	5.85	5.90
2477	NASDAQ	JBSS	Tue, Mar 19, 2002	6.00	6.00	5.91	5.91
2476	NASDAQ	JBSS	Mon, Mar 18, 2002	6.00	6.00	5.84	6.00
2475	NASDAQ	JBSS	Fri, Mar 15, 2002	6.00	6.00	5.97	5.97
2474	NASDAQ	JBSS	Thu, Mar 14, 2002	6.00	6.00	5.97	5.97
2473	NASDAQ	JBSS	Wed, Mar 13, 2002	5.96	6.05	5.96	5.97
2472	NASDAQ	JBSS	Tue, Mar 12, 2002	6.00	6.00	5.98	5.98
2471	NASDAQ	JBSS	Mon, Mar 11, 2002	6.00	6.00	5.98	5.98
2470	NASDAQ	JBSS	Fri, Mar 8, 2002	6.00	6.00	5.98	5.98
2469	NASDAQ	JBSS	Thu, Mar 7, 2002	6.00	6.00	5.95	6.00
2468	NASDAQ	JBSS	Wed, Mar 6, 2002	5.91	6.00	5.91	6.00
2467	NASDAQ	JBSS	Tue, Mar 5, 2002	6.00	6.00	5.96	5.96
2466	NASDAQ	JBSS	Mon, Mar 4, 2002	5.78	6.00	5.78	5.82
2465	NASDAQ	JBSS	Fri, Mar 1, 2002	5.53	5.70	5.53	5.70
2464	NASDAQ	JBSS	Thu, Feb 28, 2002	5.53	5.53	5.53	5.53
2463	NASDAQ	JBSS	Wed, Feb 27, 2002	5.63	5.70	5.63	5.70
2462	NASDAQ	JBSS	Tue, Feb 26, 2002	5.52	5.65	5.52	5.65
2461	NASDAQ	JBSS	Mon, Feb 25, 2002	5.70	5.74	5.61	5.63
2460	NASDAQ	JBSS	Fri, Feb 22, 2002	5.82	5.86	5.75	5.75
2459	NASDAQ	JBSS	Thu, Feb 21, 2002	5.95	5.95	5.81	5.83
2458	NASDAQ	JBSS	Wed, Feb 20, 2002	5.98	5.99	5.91	5.93
2457	NASDAQ	JBSS	Tue, Feb 19, 2002	5.99	5.99	5.91	5.91
2456	NASDAQ	JBSS	Thu, Feb 14, 2002	5.95	6.00	5.93	5.95
2455	NASDAQ	JBSS	Wed, Feb 13, 2002	5.95	5.96	5.95	5.96
2454	NASDAQ	JBSS	Tue, Feb 12, 2002	6.00	6.04	5.97	6.04
2453	NASDAQ	JBSS	Mon, Feb 11, 2002	6.00	6.05	5.94	5.94
2452	NASDAQ	JBSS	Fri, Feb 8, 2002	5.99	5.99	5.99	5.99
2451	NASDAQ	JBSS	Thu, Feb 7, 2002	6.15	6.24	5.98	5.98
2450	NASDAQ	JBSS	Wed, Feb 6, 2002	6.25	6.31	6.08	6.15
2449	NASDAQ	JBSS	Tue, Feb 5, 2002	6.23	6.26	6.23	6.26
2448	NASDAQ	JBSS	Mon, Feb 4, 2002	6.30	6.30	6.25	6.26
2447	NASDAQ	JBSS	Fri, Feb 1, 2002	6.39	6.40	6.35	6.35
2446	NASDAQ	JBSS	Thu, Jan 31, 2002	6.24	6.40	6.24	6.40
2445	NASDAQ	JBSS	Wed, Jan 30, 2002	6.25	6.25	6.20	6.22
2444	NASDAQ	JBSS	Tue, Jan 29, 2002	6.47	6.48	6.21	6.24
2443	NASDAQ	JBSS	Mon, Jan 28, 2002	6.38	6.50	6.25	6.31
2442	NASDAQ	JBSS	Fri, Jan 25, 2002	6.14	6.40	6.14	6.40
2441	NASDAQ	JBSS	Thu, Jan 24, 2002	6.11	6.14	6.10	6.12
2440	NASDAQ	JBSS	Wed, Jan 23, 2002	6.15	6.23	6.08	6.13
2439	NASDAQ	JBSS	Tue, Jan 22, 2002	6.22	6.23	6.07	6.07
2438	NASDAQ	JBSS	Fri, Jan 18, 2002	6.22	6.23	6.00	6.00
2437	NASDAQ	JBSS	Thu, Jan 17, 2002	6.05	6.13	5.97	5.99
2436	NASDAQ	JBSS	Wed, Jan 16, 2002	5.80	6.05	5.76	6.05
2435	NASDAQ	JBSS	Tue, Jan 15, 2002	5.83	5.83	5.74	5.79
2434	NASDAQ	JBSS	Mon, Jan 14, 2002	5.78	5.83	5.71	5.83
2433	NASDAQ	JBSS	Fri, Jan 11, 2002	5.78	5.86	5.72	5.72
2432	NASDAQ	JBSS	Thu, Jan 10, 2002	5.80	5.95	5.69	5.78
2431	NASDAQ	JBSS	Wed, Jan 9, 2002	5.72	5.80	5.72	5.76
2430	NASDAQ	JBSS	Tue, Jan 8, 2002	5.79	5.80	5.60	5.69
2429	NASDAQ	JBSS	Mon, Jan 7, 2002	5.70	5.80	5.60	5.70
2428	NASDAQ	JBSS	Fri, Jan 4, 2002	5.30	5.50	5.30	5.43
2427	NASDAQ	JBSS	Thu, Jan 3, 2002	5.15	5.75	5.05	5.05
2426	NASDAQ	JBSS	Wed, Jan 2, 2002	5.35	5.35	4.65	5.09
2425	NASDAQ	JBSS	Mon, Dec 31, 2001	5.44	5.45	5.10	5.32
2424	NASDAQ	JBSS	Fri, Dec 28, 2001	5.39	5.60	5.25	5.30
2423	NASDAQ	JBSS	Thu, Dec 27, 2001	5.45	5.45	5.20	5.40
2422	NASDAQ	JBSS	Wed, Dec 26, 2001	5.41	5.43	4.95	5.43
2421	NASDAQ	JBSS	Mon, Dec 24, 2001	5.25	5.40	5.25	5.30
2420	NASDAQ	JBSS	Fri, Dec 21, 2001	5.11	5.30	5.05	5.11
2419	NASDAQ	JBSS	Thu, Dec 20, 2001	5.90	5.90	4.85	4.90
2418	NASDAQ	JBSS	Wed, Dec 19, 2001	5.93	6.06	5.92	5.92
2417	NASDAQ	JBSS	Tue, Dec 18, 2001	6.00	6.06	5.90	6.06
2416	NASDAQ	JBSS	Mon, Dec 17, 2001	6.14	6.14	5.88	5.95
2415	NASDAQ	JBSS	Fri, Dec 14, 2001	6.15	6.15	6.15	6.15
2414	NASDAQ	JBSS	Thu, Dec 13, 2001	6.15	6.15	6.15	6.15
2413	NASDAQ	JBSS	Wed, Dec 12, 2001	6.00	6.01	6.00	6.00
2412	NASDAQ	JBSS	Tue, Dec 11, 2001	6.15	6.15	5.70	6.00
2411	NASDAQ	JBSS	Mon, Dec 10, 2001	6.46	6.46	6.20	6.20
2410	NASDAQ	JBSS	Fri, Dec 7, 2001	6.41	6.50	6.41	6.50
2409	NASDAQ	JBSS	Thu, Dec 6, 2001	6.45	6.45	6.36	6.40
2408	NASDAQ	JBSS	Wed, Dec 5, 2001	6.50	6.53	6.42	6.45
2407	NASDAQ	JBSS	Tue, Dec 4, 2001	6.53	6.53	6.50	6.50
2406	NASDAQ	JBSS	Mon, Dec 3, 2001	6.61	6.61	6.53	6.53
2405	NASDAQ	JBSS	Fri, Nov 30, 2001	6.70	6.86	6.61	6.61
2404	NASDAQ	JBSS	Thu, Nov 29, 2001	6.66	6.66	6.66	6.66
2403	NASDAQ	JBSS	Wed, Nov 28, 2001	6.50	6.73	6.50	6.73
2402	NASDAQ	JBSS	Tue, Nov 27, 2001	6.57	6.57	6.50	6.55
2401	NASDAQ	JBSS	Mon, Nov 26, 2001	6.51	6.52	6.51	6.52
2400	NASDAQ	JBSS	Fri, Nov 23, 2001	6.56	6.56	6.42	6.46
2399	NASDAQ	JBSS	Wed, Nov 21, 2001	6.70	6.70	6.64	6.64
2398	NASDAQ	JBSS	Tue, Nov 20, 2001	6.50	6.70	6.50	6.60
2397	NASDAQ	JBSS	Mon, Nov 19, 2001	6.34	6.79	6.31	6.50
2396	NASDAQ	JBSS	Fri, Nov 16, 2001	6.31	6.35	6.29	6.35
2395	NASDAQ	JBSS	Thu, Nov 15, 2001	6.35	6.40	6.33	6.33
2394	NASDAQ	JBSS	Wed, Nov 14, 2001	6.30	6.36	6.30	6.35
2393	NASDAQ	JBSS	Tue, Nov 13, 2001	6.23	6.25	6.20	6.20
2392	NASDAQ	JBSS	Mon, Nov 12, 2001	6.26	6.31	6.19	6.31
2391	NASDAQ	JBSS	Fri, Nov 9, 2001	6.21	6.21	6.17	6.19
2390	NASDAQ	JBSS	Thu, Nov 8, 2001	6.28	6.31	6.24	6.24
2389	NASDAQ	JBSS	Wed, Nov 7, 2001	6.22	6.30	6.20	6.25
2388	NASDAQ	JBSS	Tue, Nov 6, 2001	6.19	6.20	6.17	6.18
2387	NASDAQ	JBSS	Mon, Nov 5, 2001	6.16	6.18	6.10	6.18
2386	NASDAQ	JBSS	Fri, Nov 2, 2001	6.05	6.06	6.00	6.00
2385	NASDAQ	JBSS	Thu, Nov 1, 2001	6.04	6.05	6.00	6.00
2384	NASDAQ	JBSS	Wed, Oct 31, 2001	6.05	6.05	5.95	6.00
2383	NASDAQ	JBSS	Tue, Oct 30, 2001	6.06	6.06	6.05	6.05
2382	NASDAQ	JBSS	Mon, Oct 29, 2001	6.15	6.16	5.78	6.00
2381	NASDAQ	JBSS	Fri, Oct 26, 2001	5.81	6.09	5.65	6.00
2380	NASDAQ	JBSS	Thu, Oct 25, 2001	6.10	6.22	5.75	6.00
2379	NASDAQ	JBSS	Wed, Oct 24, 2001	6.00	6.10	6.00	6.00
2378	NASDAQ	JBSS	Tue, Oct 23, 2001	6.14	6.14	5.65	6.00
2377	NASDAQ	JBSS	Mon, Oct 22, 2001	5.76	6.14	5.70	6.14
2376	NASDAQ	JBSS	Fri, Oct 19, 2001	5.80	5.80	5.76	5.80
2375	NASDAQ	JBSS	Thu, Oct 18, 2001	6.12	6.12	5.84	5.84
2374	NASDAQ	JBSS	Wed, Oct 17, 2001	6.13	6.22	5.68	5.80
2373	NASDAQ	JBSS	Tue, Oct 16, 2001	6.13	6.13	6.13	6.13
2372	NASDAQ	JBSS	Mon, Oct 15, 2001	5.87	5.87	5.63	5.80
2371	NASDAQ	JBSS	Fri, Oct 12, 2001	5.88	5.88	5.87	5.87
2370	NASDAQ	JBSS	Thu, Oct 11, 2001	5.81	6.14	5.81	5.87
2369	NASDAQ	JBSS	Wed, Oct 10, 2001	5.76	5.87	5.76	5.81
2368	NASDAQ	JBSS	Tue, Oct 9, 2001	5.71	6.05	5.71	5.75
2367	NASDAQ	JBSS	Mon, Oct 8, 2001	5.76	5.82	5.70	5.75
2366	NASDAQ	JBSS	Fri, Oct 5, 2001	5.58	5.75	5.35	5.75
2365	NASDAQ	JBSS	Thu, Oct 4, 2001	5.30	5.38	5.30	5.35
2364	NASDAQ	JBSS	Wed, Oct 3, 2001	5.58	5.58	5.13	5.13
2363	NASDAQ	JBSS	Tue, Oct 2, 2001	5.19	5.25	5.12	5.12
2362	NASDAQ	JBSS	Mon, Oct 1, 2001	5.19	5.24	5.12	5.18
2361	NASDAQ	JBSS	Fri, Sep 28, 2001	5.15	5.15	5.14	5.15
2360	NASDAQ	JBSS	Thu, Sep 27, 2001	5.35	5.35	5.13	5.13
2359	NASDAQ	JBSS	Wed, Sep 26, 2001	5.20	5.25	5.15	5.25
2358	NASDAQ	JBSS	Tue, Sep 25, 2001	5.27	5.37	5.02	5.02
2357	NASDAQ	JBSS	Mon, Sep 24, 2001	4.75	5.25	4.75	5.00
2356	NASDAQ	JBSS	Fri, Sep 21, 2001	5.01	5.01	4.60	4.75
2355	NASDAQ	JBSS	Thu, Sep 20, 2001	5.70	5.80	4.86	5.00
2354	NASDAQ	JBSS	Wed, Sep 19, 2001	6.68	6.68	5.53	5.70
2353	NASDAQ	JBSS	Tue, Sep 18, 2001	6.68	6.90	6.20	6.68
2352	NASDAQ	JBSS	Mon, Sep 17, 2001	5.86	6.97	5.85	6.60
2351	NASDAQ	JBSS	Mon, Sep 10, 2001	6.45	6.45	6.40	6.40
2350	NASDAQ	JBSS	Fri, Sep 7, 2001	6.60	6.75	6.45	6.45
2349	NASDAQ	JBSS	Thu, Sep 6, 2001	6.59	6.60	6.49	6.50
2348	NASDAQ	JBSS	Wed, Sep 5, 2001	6.72	6.78	6.28	6.30
2347	NASDAQ	JBSS	Tue, Sep 4, 2001	6.35	6.66	6.30	6.30
2346	NASDAQ	JBSS	Fri, Aug 31, 2001	6.34	6.35	6.15	6.15
2345	NASDAQ	JBSS	Thu, Aug 30, 2001	6.40	6.40	6.19	6.25
2344	NASDAQ	JBSS	Wed, Aug 29, 2001	6.20	6.49	6.00	6.10
2343	NASDAQ	JBSS	Tue, Aug 28, 2001	5.95	6.45	5.95	6.10
2342	NASDAQ	JBSS	Mon, Aug 27, 2001	5.81	5.95	5.81	5.90
2341	NASDAQ	JBSS	Fri, Aug 24, 2001	5.85	5.99	5.80	5.80
2340	NASDAQ	JBSS	Thu, Aug 23, 2001	5.97	5.97	5.77	5.85
2339	NASDAQ	JBSS	Wed, Aug 22, 2001	5.97	5.98	5.90	5.91
2338	NASDAQ	JBSS	Tue, Aug 21, 2001	6.26	6.40	5.95	6.10
2337	NASDAQ	JBSS	Mon, Aug 20, 2001	6.49	6.50	6.40	6.44
2336	NASDAQ	JBSS	Fri, Aug 17, 2001	6.49	6.52	6.35	6.40
2335	NASDAQ	JBSS	Thu, Aug 16, 2001	6.29	7.50	6.25	6.30
2334	NASDAQ	JBSS	Wed, Aug 15, 2001	5.97	6.50	5.97	6.30
2333	NASDAQ	JBSS	Tue, Aug 14, 2001	5.52	5.94	5.51	5.94
2332	NASDAQ	JBSS	Mon, Aug 13, 2001	5.49	5.49	5.49	5.49
2331	NASDAQ	JBSS	Fri, Aug 10, 2001	5.35	5.40	5.25	5.40
2330	NASDAQ	JBSS	Thu, Aug 9, 2001	5.19	5.30	5.10	5.10
2329	NASDAQ	JBSS	Wed, Aug 8, 2001	4.81	5.25	4.73	4.90
2328	NASDAQ	JBSS	Tue, Aug 7, 2001	4.80	5.00	4.80	4.80
2327	NASDAQ	JBSS	Mon, Aug 6, 2001	5.39	5.39	4.81	4.90
2326	NASDAQ	JBSS	Fri, Aug 3, 2001	4.75	4.85	4.75	4.85
2325	NASDAQ	JBSS	Thu, Aug 2, 2001	4.80	4.95	4.80	4.90
2324	NASDAQ	JBSS	Wed, Aug 1, 2001	4.75	4.75	4.75	4.75
2323	NASDAQ	JBSS	Tue, Jul 31, 2001	5.25	5.37	4.80	5.37
2322	NASDAQ	JBSS	Mon, Jul 30, 2001	5.43	5.43	5.43	5.43
2321	NASDAQ	JBSS	Fri, Jul 27, 2001	5.25	5.25	5.25	5.25
2320	NASDAQ	JBSS	Thu, Jul 26, 2001	5.10	5.10	5.10	5.10
2319	NASDAQ	JBSS	Wed, Jul 25, 2001	5.05	5.45	5.05	5.10
2318	NASDAQ	JBSS	Tue, Jul 24, 2001	5.45	5.45	4.80	5.00
2317	NASDAQ	JBSS	Mon, Jul 23, 2001	5.45	5.45	5.45	5.45
2316	NASDAQ	JBSS	Fri, Jul 20, 2001	5.45	5.45	5.40	5.45
2315	NASDAQ	JBSS	Thu, Jul 19, 2001	5.50	5.50	5.45	5.45
2314	NASDAQ	JBSS	Wed, Jul 18, 2001	5.41	5.46	5.40	5.40
2313	NASDAQ	JBSS	Tue, Jul 17, 2001	5.41	5.50	5.40	5.50
2312	NASDAQ	JBSS	Mon, Jul 16, 2001	5.40	5.69	5.40	5.45
2311	NASDAQ	JBSS	Fri, Jul 13, 2001	5.40	5.44	5.35	5.35
2310	NASDAQ	JBSS	Thu, Jul 12, 2001	5.35	5.40	5.35	5.40
2309	NASDAQ	JBSS	Wed, Jul 11, 2001	5.20	5.40	5.20	5.40
2308	NASDAQ	JBSS	Tue, Jul 10, 2001	4.86	5.40	4.85	5.40
2307	NASDAQ	JBSS	Mon, Jul 9, 2001	5.24	5.55	5.20	5.20
2306	NASDAQ	JBSS	Fri, Jul 6, 2001	5.50	5.50	5.25	5.25
2305	NASDAQ	JBSS	Thu, Jul 5, 2001	5.50	5.50	5.25	5.25
2304	NASDAQ	JBSS	Tue, Jul 3, 2001	5.34	5.34	5.25	5.25
2303	NASDAQ	JBSS	Mon, Jul 2, 2001	5.11	5.24	5.11	5.24
2302	NASDAQ	JBSS	Fri, Jun 29, 2001	5.20	5.25	5.11	5.25
2301	NASDAQ	JBSS	Thu, Jun 28, 2001	5.10	5.12	5.10	5.12
2300	NASDAQ	JBSS	Wed, Jun 27, 2001	4.60	5.10	4.60	4.90
2299	NASDAQ	JBSS	Tue, Jun 26, 2001	4.80	4.80	4.80	4.80
2298	NASDAQ	JBSS	Mon, Jun 25, 2001	4.70	5.00	4.60	4.70
2297	NASDAQ	JBSS	Fri, Jun 22, 2001	4.85	4.90	4.85	4.90
2296	NASDAQ	JBSS	Wed, Jun 20, 2001	4.80	4.80	4.80	4.80
2295	NASDAQ	JBSS	Tue, Jun 19, 2001	4.89	4.89	4.70	4.70
2294	NASDAQ	JBSS	Mon, Jun 18, 2001	4.70	4.90	4.70	4.70
2293	NASDAQ	JBSS	Fri, Jun 15, 2001	5.37	5.37	4.70	5.12
2292	NASDAQ	JBSS	Thu, Jun 14, 2001	4.90	4.90	4.90	4.90
2291	NASDAQ	JBSS	Wed, Jun 13, 2001	4.95	5.40	4.75	4.90
2290	NASDAQ	JBSS	Tue, Jun 12, 2001	4.72	4.95	4.72	4.95
2289	NASDAQ	JBSS	Mon, Jun 11, 2001	4.75	4.75	4.70	4.70
2288	NASDAQ	JBSS	Fri, Jun 8, 2001	4.80	4.80	4.75	4.75
2287	NASDAQ	JBSS	Thu, Jun 7, 2001	4.80	4.80	4.80	4.80
2286	NASDAQ	JBSS	Wed, Jun 6, 2001	4.70	4.75	4.70	4.75
2285	NASDAQ	JBSS	Tue, Jun 5, 2001	4.70	4.80	4.70	4.75
2284	NASDAQ	JBSS	Mon, Jun 4, 2001	4.70	4.73	4.70	4.72
2283	NASDAQ	JBSS	Fri, Jun 1, 2001	5.20	5.25	4.90	4.94
2282	NASDAQ	JBSS	Thu, May 31, 2001	5.05	5.10	5.05	5.10
2281	NASDAQ	JBSS	Wed, May 30, 2001	4.94	5.10	4.70	5.10
2280	NASDAQ	JBSS	Tue, May 29, 2001	4.70	5.00	4.70	4.99
2279	NASDAQ	JBSS	Fri, May 25, 2001	4.59	4.59	4.54	4.59
2278	NASDAQ	JBSS	Thu, May 24, 2001	4.60	4.60	4.44	4.45
2277	NASDAQ	JBSS	Wed, May 23, 2001	4.43	4.43	4.43	4.43
2276	NASDAQ	JBSS	Mon, May 21, 2001	4.50	4.50	4.42	4.43
2275	NASDAQ	JBSS	Fri, May 18, 2001	4.41	4.41	4.41	4.41
2274	NASDAQ	JBSS	Thu, May 17, 2001	5.00	5.00	4.80	4.97
2273	NASDAQ	JBSS	Wed, May 16, 2001	4.41	5.04	4.41	5.04
2272	NASDAQ	JBSS	Tue, May 15, 2001	4.38	5.00	4.38	4.40
2271	NASDAQ	JBSS	Mon, May 14, 2001	4.35	4.35	4.30	4.30
2270	NASDAQ	JBSS	Fri, May 11, 2001	4.45	4.45	4.35	4.35
2269	NASDAQ	JBSS	Thu, May 10, 2001	4.20	4.96	4.10	4.25
2268	NASDAQ	JBSS	Wed, May 9, 2001	5.24	5.25	4.96	4.96
2267	NASDAQ	JBSS	Mon, May 7, 2001	5.15	5.50	4.96	4.96
2266	NASDAQ	JBSS	Fri, May 4, 2001	4.88	5.13	4.75	5.01
2265	NASDAQ	JBSS	Thu, May 3, 2001	4.35	4.50	4.35	4.50
2264	NASDAQ	JBSS	Wed, May 2, 2001	4.35	4.35	4.35	4.35
2263	NASDAQ	JBSS	Tue, May 1, 2001	4.15	4.35	4.15	4.35
2262	NASDAQ	JBSS	Mon, Apr 30, 2001	4.10	4.50	4.10	4.15
2261	NASDAQ	JBSS	Fri, Apr 27, 2001	4.00	4.00	3.79	3.85
2260	NASDAQ	JBSS	Thu, Apr 26, 2001	3.79	3.79	3.79	3.79
2259	NASDAQ	JBSS	Wed, Apr 25, 2001	4.10	4.21	4.00	4.00
2258	NASDAQ	JBSS	Tue, Apr 24, 2001	4.06	4.06	3.76	3.80
2257	NASDAQ	JBSS	Mon, Apr 23, 2001	4.21	4.21	4.10	4.10
2256	NASDAQ	JBSS	Fri, Apr 20, 2001	3.86	4.22	3.86	4.22
2255	NASDAQ	JBSS	Thu, Apr 19, 2001	4.05	4.05	4.05	4.05
2254	NASDAQ	JBSS	Wed, Apr 18, 2001	3.55	4.05	3.55	4.05
2253	NASDAQ	JBSS	Mon, Apr 16, 2001	3.62	3.62	3.62	3.62
2252	NASDAQ	JBSS	Thu, Apr 12, 2001	3.70	3.75	3.55	3.55
2251	NASDAQ	JBSS	Wed, Apr 11, 2001	3.55	3.55	3.55	3.55
2250	NASDAQ	JBSS	Tue, Apr 10, 2001	3.80	3.80	3.80	3.80
2249	NASDAQ	JBSS	Mon, Apr 9, 2001	3.70	3.70	3.53	3.53
2248	NASDAQ	JBSS	Fri, Apr 6, 2001	3.69	3.75	3.50	3.56
2247	NASDAQ	JBSS	Thu, Apr 5, 2001	3.69	3.69	3.50	3.50
2246	NASDAQ	JBSS	Wed, Apr 4, 2001	4.13	4.13	3.72	3.72
2245	NASDAQ	JBSS	Mon, Apr 2, 2001	4.50	4.50	4.50	4.50
2244	NASDAQ	JBSS	Fri, Mar 30, 2001	3.50	3.88	3.50	3.88
2243	NASDAQ	JBSS	Wed, Mar 28, 2001	3.50	3.50	3.50	3.50
2242	NASDAQ	JBSS	Tue, Mar 27, 2001	3.56	3.56	3.38	3.38
2241	NASDAQ	JBSS	Mon, Mar 26, 2001	3.81	3.81	3.59	3.69
2240	NASDAQ	JBSS	Fri, Mar 23, 2001	3.81	3.81	3.81	3.81
2239	NASDAQ	JBSS	Thu, Mar 22, 2001	3.81	3.81	3.81	3.81
2238	NASDAQ	JBSS	Wed, Mar 21, 2001	3.84	3.94	3.84	3.94
2237	NASDAQ	JBSS	Tue, Mar 20, 2001	3.81	3.81	3.81	3.81
2236	NASDAQ	JBSS	Mon, Mar 19, 2001	3.78	3.94	3.78	3.81
2235	NASDAQ	JBSS	Fri, Mar 16, 2001	3.75	3.75	3.75	3.75
2234	NASDAQ	JBSS	Thu, Mar 15, 2001	3.81	3.81	3.69	3.75
2233	NASDAQ	JBSS	Wed, Mar 14, 2001	3.81	3.81	3.81	3.81
2232	NASDAQ	JBSS	Tue, Mar 13, 2001	3.75	3.75	3.75	3.75
2231	NASDAQ	JBSS	Mon, Mar 12, 2001	4.16	4.16	3.69	3.75
2230	NASDAQ	JBSS	Fri, Mar 9, 2001	4.11	4.11	4.00	4.00
2229	NASDAQ	JBSS	Thu, Mar 8, 2001	4.25	4.25	4.06	4.06
2228	NASDAQ	JBSS	Wed, Mar 7, 2001	4.25	4.25	4.25	4.25
2227	NASDAQ	JBSS	Tue, Mar 6, 2001	4.44	4.44	4.25	4.25
2226	NASDAQ	JBSS	Mon, Mar 5, 2001	4.06	4.19	4.06	4.19
2225	NASDAQ	JBSS	Fri, Mar 2, 2001	4.13	4.56	4.13	4.39
2224	NASDAQ	JBSS	Thu, Mar 1, 2001	4.67	4.67	4.13	4.13
2223	NASDAQ	JBSS	Wed, Feb 28, 2001	4.44	4.56	4.44	4.53
2222	NASDAQ	JBSS	Tue, Feb 27, 2001	4.39	4.39	4.38	4.38
2221	NASDAQ	JBSS	Mon, Feb 26, 2001	4.44	4.50	4.44	4.50
2220	NASDAQ	JBSS	Fri, Feb 23, 2001	4.50	4.50	4.44	4.50
2219	NASDAQ	JBSS	Thu, Feb 22, 2001	4.50	4.50	4.50	4.50
2218	NASDAQ	JBSS	Wed, Feb 21, 2001	4.81	4.81	4.50	4.50
2217	NASDAQ	JBSS	Tue, Feb 20, 2001	4.56	4.56	4.56	4.56
2216	NASDAQ	JBSS	Fri, Feb 16, 2001	4.50	4.50	4.38	4.38
2215	NASDAQ	JBSS	Wed, Feb 14, 2001	4.50	4.50	4.50	4.50
2214	NASDAQ	JBSS	Tue, Feb 13, 2001	4.67	4.69	4.50	4.50
2213	NASDAQ	JBSS	Mon, Feb 12, 2001	4.50	4.50	4.50	4.50
2212	NASDAQ	JBSS	Fri, Feb 9, 2001	4.27	4.27	4.25	4.25
2211	NASDAQ	JBSS	Thu, Feb 8, 2001	4.38	4.81	4.31	4.56
2210	NASDAQ	JBSS	Tue, Feb 6, 2001	4.38	4.50	4.13	4.25
2209	NASDAQ	JBSS	Mon, Feb 5, 2001	4.09	4.38	4.09	4.38
2208	NASDAQ	JBSS	Fri, Feb 2, 2001	4.27	4.27	4.27	4.27
2207	NASDAQ	JBSS	Thu, Feb 1, 2001	4.27	4.27	4.25	4.25
2206	NASDAQ	JBSS	Wed, Jan 31, 2001	4.19	4.63	4.13	4.25
2205	NASDAQ	JBSS	Tue, Jan 30, 2001	4.09	4.38	4.00	4.06
2204	NASDAQ	JBSS	Mon, Jan 29, 2001	4.03	4.03	3.81	3.81
2203	NASDAQ	JBSS	Fri, Jan 26, 2001	3.94	4.03	3.94	4.03
2202	NASDAQ	JBSS	Thu, Jan 25, 2001	4.56	4.56	3.78	3.97
2201	NASDAQ	JBSS	Wed, Jan 24, 2001	4.63	4.63	4.38	4.38
2200	NASDAQ	JBSS	Tue, Jan 23, 2001	4.88	4.88	4.56	4.63
2199	NASDAQ	JBSS	Mon, Jan 22, 2001	4.91	4.91	4.88	4.88
2198	NASDAQ	JBSS	Fri, Jan 19, 2001	5.42	5.55	4.94	5.00
2197	NASDAQ	JBSS	Thu, Jan 18, 2001	5.55	5.63	5.38	5.50
2196	NASDAQ	JBSS	Wed, Jan 17, 2001	5.06	5.75	5.06	5.38
2195	NASDAQ	JBSS	Tue, Jan 16, 2001	4.88	5.13	4.88	5.00
2194	NASDAQ	JBSS	Fri, Jan 12, 2001	4.75	4.88	4.75	4.88
2193	NASDAQ	JBSS	Thu, Jan 11, 2001	4.69	4.69	4.50	4.50
2192	NASDAQ	JBSS	Wed, Jan 10, 2001	4.50	4.56	4.44	4.56
2191	NASDAQ	JBSS	Tue, Jan 9, 2001	4.50	4.50	4.44	4.44
2190	NASDAQ	JBSS	Mon, Jan 8, 2001	4.48	4.48	4.13	4.19
2189	NASDAQ	JBSS	Fri, Jan 5, 2001	4.48	4.50	4.48	4.50
2188	NASDAQ	JBSS	Thu, Jan 4, 2001	4.14	4.50	4.14	4.38
2187	NASDAQ	JBSS	Wed, Jan 3, 2001	4.00	4.00	4.00	4.00
2186	NASDAQ	JBSS	Tue, Jan 2, 2001	3.94	3.94	3.94	3.94
2185	NASDAQ	JBSS	Fri, Dec 29, 2000	3.94	4.13	3.94	4.00
2184	NASDAQ	JBSS	Thu, Dec 28, 2000	3.94	4.03	3.94	3.94
2183	NASDAQ	JBSS	Wed, Dec 27, 2000	3.63	4.25	3.63	3.88
2182	NASDAQ	JBSS	Tue, Dec 26, 2000	3.50	3.75	3.50	3.75
2181	NASDAQ	JBSS	Fri, Dec 22, 2000	3.50	3.53	3.31	3.53
2180	NASDAQ	JBSS	Thu, Dec 21, 2000	3.56	3.63	3.56	3.63
2179	NASDAQ	JBSS	Wed, Dec 20, 2000	3.63	3.63	3.63	3.63
2178	NASDAQ	JBSS	Tue, Dec 19, 2000	3.63	3.63	3.63	3.63
2177	NASDAQ	JBSS	Mon, Dec 18, 2000	3.52	3.52	3.50	3.50
2176	NASDAQ	JBSS	Fri, Dec 15, 2000	3.70	3.70	3.50	3.56
2175	NASDAQ	JBSS	Thu, Dec 14, 2000	3.63	3.75	3.56	3.56
2174	NASDAQ	JBSS	Wed, Dec 13, 2000	3.50	3.63	3.50	3.50
2173	NASDAQ	JBSS	Tue, Dec 12, 2000	3.56	3.56	3.56	3.56
2172	NASDAQ	JBSS	Mon, Dec 11, 2000	3.44	3.56	3.44	3.56
2171	NASDAQ	JBSS	Fri, Dec 8, 2000	3.50	3.50	3.25	3.25
2170	NASDAQ	JBSS	Thu, Dec 7, 2000	3.50	3.50	3.50	3.50
2169	NASDAQ	JBSS	Wed, Dec 6, 2000	3.52	3.52	3.50	3.50
2168	NASDAQ	JBSS	Tue, Dec 5, 2000	3.50	3.50	3.50	3.50
2167	NASDAQ	JBSS	Mon, Dec 4, 2000	3.50	3.50	3.50	3.50
2166	NASDAQ	JBSS	Fri, Dec 1, 2000	3.63	3.63	3.50	3.50
2165	NASDAQ	JBSS	Thu, Nov 30, 2000	3.75	3.75	3.56	3.63
2164	NASDAQ	JBSS	Wed, Nov 29, 2000	3.81	4.00	3.81	3.94
2163	NASDAQ	JBSS	Tue, Nov 28, 2000	3.69	4.00	3.63	3.75
2162	NASDAQ	JBSS	Mon, Nov 27, 2000	3.63	3.63	3.63	3.63
2161	NASDAQ	JBSS	Fri, Nov 24, 2000	3.58	3.75	3.58	3.75
2160	NASDAQ	JBSS	Tue, Nov 21, 2000	3.63	3.63	3.56	3.56
2159	NASDAQ	JBSS	Mon, Nov 20, 2000	3.56	3.75	3.56	3.63
2158	NASDAQ	JBSS	Thu, Nov 16, 2000	3.63	3.63	3.50	3.53
2157	NASDAQ	JBSS	Tue, Nov 14, 2000	3.81	3.81	3.63	3.63
2156	NASDAQ	JBSS	Fri, Nov 10, 2000	3.92	3.94	3.81	3.81
2155	NASDAQ	JBSS	Thu, Nov 9, 2000	4.00	4.00	4.00	4.00
2154	NASDAQ	JBSS	Wed, Nov 8, 2000	3.97	4.00	3.97	4.00
2153	NASDAQ	JBSS	Tue, Nov 7, 2000	4.00	4.09	3.88	3.91
2152	NASDAQ	JBSS	Mon, Nov 6, 2000	4.08	4.09	4.00	4.00
2151	NASDAQ	JBSS	Fri, Nov 3, 2000	4.05	4.09	4.05	4.09
2150	NASDAQ	JBSS	Thu, Nov 2, 2000	3.77	3.88	3.77	3.88
2149	NASDAQ	JBSS	Wed, Nov 1, 2000	3.75	3.75	3.75	3.75
2148	NASDAQ	JBSS	Tue, Oct 31, 2000	3.63	4.00	3.63	3.75
2147	NASDAQ	JBSS	Mon, Oct 30, 2000	4.00	4.00	3.69	3.69
2146	NASDAQ	JBSS	Fri, Oct 27, 2000	4.00	4.38	4.00	4.00
2145	NASDAQ	JBSS	Thu, Oct 26, 2000	4.06	4.06	4.06	4.06
2144	NASDAQ	JBSS	Wed, Oct 25, 2000	4.19	4.50	4.13	4.13
2143	NASDAQ	JBSS	Tue, Oct 24, 2000	3.88	4.00	3.88	4.00
2142	NASDAQ	JBSS	Mon, Oct 23, 2000	3.94	3.94	3.94	3.94
2141	NASDAQ	JBSS	Fri, Oct 20, 2000	3.98	3.98	3.89	3.89
2140	NASDAQ	JBSS	Thu, Oct 19, 2000	3.94	3.97	3.94	3.94
2139	NASDAQ	JBSS	Wed, Oct 18, 2000	3.94	4.13	3.94	4.13
2138	NASDAQ	JBSS	Tue, Oct 17, 2000	3.69	4.13	3.63	4.13
2137	NASDAQ	JBSS	Mon, Oct 16, 2000	3.69	3.69	3.69	3.69
2136	NASDAQ	JBSS	Fri, Oct 13, 2000	3.75	3.78	3.75	3.78
2135	NASDAQ	JBSS	Thu, Oct 12, 2000	3.83	3.83	3.75	3.75
2134	NASDAQ	JBSS	Wed, Oct 11, 2000	4.00	4.00	4.00	4.00
2133	NASDAQ	JBSS	Tue, Oct 10, 2000	4.00	4.00	4.00	4.00
2132	NASDAQ	JBSS	Mon, Oct 9, 2000	3.88	4.00	3.88	4.00
2131	NASDAQ	JBSS	Fri, Oct 6, 2000	4.00	4.00	4.00	4.00
2130	NASDAQ	JBSS	Thu, Oct 5, 2000	4.00	4.13	3.94	3.94
2129	NASDAQ	JBSS	Wed, Oct 4, 2000	4.00	4.00	4.00	4.00
2128	NASDAQ	JBSS	Tue, Oct 3, 2000	4.00	4.00	3.75	3.75
2127	NASDAQ	JBSS	Fri, Sep 29, 2000	4.00	4.00	4.00	4.00
2126	NASDAQ	JBSS	Thu, Sep 28, 2000	3.81	3.81	3.75	3.75
2125	NASDAQ	JBSS	Wed, Sep 27, 2000	3.88	4.00	3.88	3.88
2124	NASDAQ	JBSS	Tue, Sep 26, 2000	3.88	3.94	3.88	3.88
2123	NASDAQ	JBSS	Mon, Sep 25, 2000	3.94	3.94	3.75	3.88
2122	NASDAQ	JBSS	Fri, Sep 22, 2000	3.75	3.88	3.75	3.75
2121	NASDAQ	JBSS	Thu, Sep 21, 2000	4.00	4.00	3.97	3.97
2120	NASDAQ	JBSS	Wed, Sep 20, 2000	3.88	3.88	3.88	3.88
2119	NASDAQ	JBSS	Tue, Sep 19, 2000	3.94	3.94	3.88	3.88
2118	NASDAQ	JBSS	Mon, Sep 18, 2000	3.91	4.00	3.91	4.00
2117	NASDAQ	JBSS	Fri, Sep 15, 2000	3.81	3.88	3.81	3.88
2116	NASDAQ	JBSS	Thu, Sep 14, 2000	3.75	3.75	3.75	3.75
2115	NASDAQ	JBSS	Wed, Sep 13, 2000	3.75	3.88	3.75	3.75
2114	NASDAQ	JBSS	Tue, Sep 12, 2000	3.81	3.81	3.75	3.75
2113	NASDAQ	JBSS	Mon, Sep 11, 2000	3.88	3.88	3.69	3.75
2112	NASDAQ	JBSS	Fri, Sep 8, 2000	3.88	3.88	3.81	3.88
2111	NASDAQ	JBSS	Thu, Sep 7, 2000	3.81	3.88	3.81	3.88
2110	NASDAQ	JBSS	Wed, Sep 6, 2000	3.69	3.81	3.69	3.75
2109	NASDAQ	JBSS	Tue, Sep 5, 2000	3.75	3.75	3.75	3.75
2108	NASDAQ	JBSS	Fri, Sep 1, 2000	3.69	3.69	3.56	3.56
2107	NASDAQ	JBSS	Thu, Aug 31, 2000	3.69	3.75	3.69	3.75
2106	NASDAQ	JBSS	Wed, Aug 30, 2000	3.75	3.75	3.75	3.75
2105	NASDAQ	JBSS	Tue, Aug 29, 2000	3.81	3.88	3.75	3.88
2104	NASDAQ	JBSS	Mon, Aug 28, 2000	3.84	3.94	3.75	3.94
2103	NASDAQ	JBSS	Fri, Aug 25, 2000	3.88	3.88	3.88	3.88
2102	NASDAQ	JBSS	Thu, Aug 24, 2000	3.84	3.88	3.69	3.88
2101	NASDAQ	JBSS	Wed, Aug 23, 2000	3.91	3.91	3.88	3.88
2100	NASDAQ	JBSS	Tue, Aug 22, 2000	4.06	4.06	3.88	4.00
2099	NASDAQ	JBSS	Mon, Aug 21, 2000	4.13	4.19	4.13	4.13
2098	NASDAQ	JBSS	Fri, Aug 18, 2000	3.44	4.23	3.44	4.06
2097	NASDAQ	JBSS	Thu, Aug 17, 2000	3.31	3.44	3.31	3.44
2096	NASDAQ	JBSS	Wed, Aug 16, 2000	3.41	3.44	3.41	3.44
2095	NASDAQ	JBSS	Tue, Aug 15, 2000	3.25	3.38	3.25	3.31
2094	NASDAQ	JBSS	Mon, Aug 14, 2000	3.13	3.19	3.13	3.19
2093	NASDAQ	JBSS	Fri, Aug 11, 2000	3.03	3.06	3.00	3.06
2092	NASDAQ	JBSS	Thu, Aug 10, 2000	3.06	3.06	3.00	3.06
2091	NASDAQ	JBSS	Tue, Aug 8, 2000	3.19	3.19	3.06	3.06
2090	NASDAQ	JBSS	Thu, Aug 3, 2000	3.06	3.13	3.06	3.13
2089	NASDAQ	JBSS	Wed, Aug 2, 2000	3.06	3.06	3.00	3.00
2088	NASDAQ	JBSS	Tue, Aug 1, 2000	3.44	3.44	3.06	3.13
2087	NASDAQ	JBSS	Mon, Jul 31, 2000	3.13	3.13	3.06	3.13
2086	NASDAQ	JBSS	Fri, Jul 28, 2000	3.13	3.19	3.13	3.19
2085	NASDAQ	JBSS	Wed, Jul 26, 2000	3.13	3.28	3.13	3.13
2084	NASDAQ	JBSS	Tue, Jul 25, 2000	3.25	3.28	3.06	3.06
2083	NASDAQ	JBSS	Mon, Jul 24, 2000	3.27	3.27	3.25	3.25
2082	NASDAQ	JBSS	Wed, Jul 19, 2000	3.16	3.19	3.09	3.09
2081	NASDAQ	JBSS	Tue, Jul 18, 2000	3.16	3.16	3.16	3.16
2080	NASDAQ	JBSS	Mon, Jul 17, 2000	3.06	3.06	3.06	3.06
2079	NASDAQ	JBSS	Thu, Jul 13, 2000	3.13	3.13	3.06	3.06
2078	NASDAQ	JBSS	Tue, Jul 11, 2000	3.16	3.16	3.06	3.06
2077	NASDAQ	JBSS	Mon, Jul 10, 2000	3.00	3.16	3.00	3.16
2076	NASDAQ	JBSS	Fri, Jul 7, 2000	3.13	3.16	2.75	3.16
2075	NASDAQ	JBSS	Thu, Jul 6, 2000	3.00	3.00	3.00	3.00
2074	NASDAQ	JBSS	Wed, Jul 5, 2000	3.13	3.13	3.00	3.00
2073	NASDAQ	JBSS	Mon, Jul 3, 2000	3.13	3.13	3.00	3.00
2072	NASDAQ	JBSS	Fri, Jun 30, 2000	3.06	3.06	2.88	2.94
2071	NASDAQ	JBSS	Thu, Jun 29, 2000	3.00	3.13	3.00	3.13
2070	NASDAQ	JBSS	Wed, Jun 28, 2000	3.13	3.13	3.03	3.03
2069	NASDAQ	JBSS	Tue, Jun 27, 2000	3.06	3.13	3.03	3.13
2068	NASDAQ	JBSS	Mon, Jun 26, 2000	3.23	3.23	2.94	3.03
2067	NASDAQ	JBSS	Fri, Jun 23, 2000	3.19	3.19	3.13	3.13
2066	NASDAQ	JBSS	Thu, Jun 22, 2000	3.22	3.22	3.22	3.22
2065	NASDAQ	JBSS	Wed, Jun 21, 2000	3.25	3.38	3.13	3.13
2064	NASDAQ	JBSS	Tue, Jun 20, 2000	3.28	3.28	3.25	3.25
2063	NASDAQ	JBSS	Mon, Jun 19, 2000	3.38	3.44	3.25	3.25
2062	NASDAQ	JBSS	Fri, Jun 16, 2000	3.38	3.38	3.38	3.38
2061	NASDAQ	JBSS	Thu, Jun 15, 2000	3.25	3.44	3.25	3.38
2060	NASDAQ	JBSS	Wed, Jun 14, 2000	3.19	3.25	3.19	3.25
2059	NASDAQ	JBSS	Tue, Jun 13, 2000	3.31	3.31	3.13	3.19
2058	NASDAQ	JBSS	Mon, Jun 12, 2000	3.06	3.38	3.00	3.38
2057	NASDAQ	JBSS	Fri, Jun 9, 2000	3.25	3.25	3.06	3.17
2056	NASDAQ	JBSS	Thu, Jun 8, 2000	3.38	3.38	3.19	3.19
2055	NASDAQ	JBSS	Wed, Jun 7, 2000	3.31	3.38	3.25	3.25
2054	NASDAQ	JBSS	Tue, Jun 6, 2000	3.38	3.44	3.38	3.44
2053	NASDAQ	JBSS	Mon, Jun 5, 2000	3.50	3.50	3.31	3.31
2052	NASDAQ	JBSS	Thu, Jun 1, 2000	3.31	3.31	3.31	3.31
2051	NASDAQ	JBSS	Wed, May 31, 2000	3.44	3.44	3.38	3.38
2050	NASDAQ	JBSS	Tue, May 30, 2000	3.31	3.50	3.31	3.31
2049	NASDAQ	JBSS	Fri, May 26, 2000	3.13	3.50	3.06	3.50
2048	NASDAQ	JBSS	Thu, May 25, 2000	3.06	3.06	3.06	3.06
2047	NASDAQ	JBSS	Wed, May 24, 2000	3.25	3.25	3.00	3.13
2046	NASDAQ	JBSS	Tue, May 23, 2000	3.25	3.38	3.25	3.25
2045	NASDAQ	JBSS	Mon, May 22, 2000	3.38	3.38	3.38	3.38
2044	NASDAQ	JBSS	Fri, May 19, 2000	3.31	3.38	3.06	3.06
2043	NASDAQ	JBSS	Thu, May 18, 2000	3.44	3.44	3.25	3.25
2042	NASDAQ	JBSS	Wed, May 17, 2000	3.50	3.50	3.50	3.50
2041	NASDAQ	JBSS	Tue, May 16, 2000	3.50	3.50	3.50	3.50
2040	NASDAQ	JBSS	Mon, May 15, 2000	3.38	3.38	3.38	3.38
2039	NASDAQ	JBSS	Fri, May 12, 2000	3.50	3.50	3.38	3.38
2038	NASDAQ	JBSS	Thu, May 11, 2000	3.75	3.75	3.50	3.50
2037	NASDAQ	JBSS	Wed, May 10, 2000	3.75	3.75	3.75	3.75
2036	NASDAQ	JBSS	Tue, May 9, 2000	3.94	3.94	3.75	3.75
2035	NASDAQ	JBSS	Mon, May 8, 2000	3.94	4.00	3.94	4.00
2034	NASDAQ	JBSS	Fri, May 5, 2000	3.94	3.94	3.75	3.94
2033	NASDAQ	JBSS	Thu, May 4, 2000	4.00	4.00	4.00	4.00
2032	NASDAQ	JBSS	Tue, May 2, 2000	4.13	4.13	4.00	4.00
2031	NASDAQ	JBSS	Mon, May 1, 2000	4.13	4.13	4.13	4.13
2030	NASDAQ	JBSS	Fri, Apr 28, 2000	4.00	4.00	4.00	4.00
2029	NASDAQ	JBSS	Thu, Apr 27, 2000	4.25	4.25	4.25	4.25
2028	NASDAQ	JBSS	Wed, Apr 26, 2000	4.00	4.25	3.81	4.25
2027	NASDAQ	JBSS	Tue, Apr 25, 2000	3.81	4.00	3.81	4.00
2026	NASDAQ	JBSS	Mon, Apr 24, 2000	3.81	4.00	3.63	4.00
2025	NASDAQ	JBSS	Thu, Apr 20, 2000	3.80	3.80	3.80	3.80
2024	NASDAQ	JBSS	Wed, Apr 19, 2000	3.88	4.25	3.88	4.00
2023	NASDAQ	JBSS	Tue, Apr 18, 2000	3.63	4.00	3.56	3.56
2022	NASDAQ	JBSS	Mon, Apr 17, 2000	3.44	3.69	3.44	3.50
2021	NASDAQ	JBSS	Fri, Apr 14, 2000	4.06	4.06	3.44	3.44
2020	NASDAQ	JBSS	Thu, Apr 13, 2000	4.06	4.06	4.06	4.06
2019	NASDAQ	JBSS	Wed, Apr 12, 2000	4.13	4.19	4.06	4.06
2018	NASDAQ	JBSS	Tue, Apr 11, 2000	4.19	4.19	4.16	4.16
2017	NASDAQ	JBSS	Mon, Apr 10, 2000	4.06	4.19	4.06	4.19
2016	NASDAQ	JBSS	Fri, Apr 7, 2000	4.06	4.16	4.06	4.16
2015	NASDAQ	JBSS	Thu, Apr 6, 2000	4.13	4.13	4.13	4.13
2014	NASDAQ	JBSS	Wed, Apr 5, 2000	4.00	4.19	4.00	4.13
2013	NASDAQ	JBSS	Tue, Apr 4, 2000	4.19	4.19	4.00	4.00
2012	NASDAQ	JBSS	Mon, Apr 3, 2000	4.25	4.25	4.06	4.25
2011	NASDAQ	JBSS	Fri, Mar 31, 2000	4.25	4.25	4.25	4.25
2010	NASDAQ	JBSS	Thu, Mar 30, 2000	4.13	4.25	4.06	4.25
2009	NASDAQ	JBSS	Wed, Mar 29, 2000	4.00	4.13	3.88	4.13
2008	NASDAQ	JBSS	Tue, Mar 28, 2000	4.00	4.13	4.00	4.00
2007	NASDAQ	JBSS	Mon, Mar 27, 2000	3.88	4.00	3.88	4.00
2006	NASDAQ	JBSS	Fri, Mar 24, 2000	4.13	4.13	3.94	3.94
2005	NASDAQ	JBSS	Thu, Mar 23, 2000	4.19	4.19	3.95	3.95
2004	NASDAQ	JBSS	Wed, Mar 22, 2000	4.00	4.25	4.00	4.13
2003	NASDAQ	JBSS	Tue, Mar 21, 2000	4.13	4.25	4.13	4.13
2002	NASDAQ	JBSS	Mon, Mar 20, 2000	4.25	4.25	4.09	4.25
2001	NASDAQ	JBSS	Fri, Mar 17, 2000	4.13	4.13	4.13	4.13
2000	NASDAQ	JBSS	Thu, Mar 16, 2000	3.69	4.38	3.56	4.38
1999	NASDAQ	JBSS	Wed, Mar 15, 2000	3.69	3.94	3.56	3.69
1998	NASDAQ	JBSS	Tue, Mar 14, 2000	3.94	3.94	3.94	3.94
1997	NASDAQ	JBSS	Mon, Mar 13, 2000	4.00	4.00	3.69	3.94
1996	NASDAQ	JBSS	Fri, Mar 10, 2000	3.69	3.97	3.69	3.97
1995	NASDAQ	JBSS	Thu, Mar 9, 2000	3.44	4.00	3.44	3.91
1994	NASDAQ	JBSS	Wed, Mar 8, 2000	3.75	3.75	3.50	3.50
1993	NASDAQ	JBSS	Tue, Mar 7, 2000	4.16	4.41	4.16	4.41
1992	NASDAQ	JBSS	Mon, Mar 6, 2000	3.75	4.41	3.75	4.41
1991	NASDAQ	JBSS	Thu, Mar 2, 2000	3.94	4.13	3.75	4.13
1990	NASDAQ	JBSS	Wed, Mar 1, 2000	4.19	4.19	3.75	3.94
1989	NASDAQ	JBSS	Tue, Feb 29, 2000	4.50	4.50	4.19	4.44
1988	NASDAQ	JBSS	Mon, Feb 28, 2000	4.44	4.44	4.44	4.44
1987	NASDAQ	JBSS	Fri, Feb 25, 2000	4.44	4.56	4.44	4.50
1986	NASDAQ	JBSS	Thu, Feb 24, 2000	4.50	4.50	3.13	4.50
1985	NASDAQ	JBSS	Wed, Feb 23, 2000	4.70	4.75	4.50	4.72
1984	NASDAQ	JBSS	Tue, Feb 22, 2000	4.75	4.75	4.75	4.75
1983	NASDAQ	JBSS	Fri, Feb 18, 2000	4.38	4.38	4.38	4.38
1982	NASDAQ	JBSS	Thu, Feb 17, 2000	4.75	4.75	4.75	4.75
1981	NASDAQ	JBSS	Wed, Feb 16, 2000	4.59	4.75	4.13	4.13
1980	NASDAQ	JBSS	Tue, Feb 15, 2000	4.50	4.81	4.00	4.81
1979	NASDAQ	JBSS	Mon, Feb 14, 2000	4.50	4.81	4.50	4.81
1978	NASDAQ	JBSS	Fri, Feb 11, 2000	4.94	5.00	4.63	4.63
1977	NASDAQ	JBSS	Thu, Feb 10, 2000	4.50	4.88	4.50	4.88
1976	NASDAQ	JBSS	Wed, Feb 9, 2000	4.38	4.50	4.38	4.50
1975	NASDAQ	JBSS	Tue, Feb 8, 2000	4.38	4.50	4.38	4.38
1974	NASDAQ	JBSS	Mon, Feb 7, 2000	4.50	4.63	4.13	4.13
1973	NASDAQ	JBSS	Fri, Feb 4, 2000	4.13	4.13	4.13	4.13
1972	NASDAQ	JBSS	Thu, Feb 3, 2000	4.38	4.75	4.38	4.38
1971	NASDAQ	JBSS	Wed, Feb 2, 2000	4.63	4.75	4.50	4.75
1970	NASDAQ	JBSS	Tue, Feb 1, 2000	4.52	4.94	4.52	4.94
1969	NASDAQ	JBSS	Mon, Jan 31, 2000	4.50	4.75	4.50	4.50
1968	NASDAQ	JBSS	Fri, Jan 28, 2000	4.75	4.75	4.50	4.50
1967	NASDAQ	JBSS	Thu, Jan 27, 2000	5.06	5.13	4.50	4.50
1966	NASDAQ	JBSS	Wed, Jan 26, 2000	4.06	5.06	4.06	4.88
1965	NASDAQ	JBSS	Tue, Jan 25, 2000	4.03	4.03	4.03	4.03
1964	NASDAQ	JBSS	Mon, Jan 24, 2000	4.05	4.05	4.05	4.05
1963	NASDAQ	JBSS	Fri, Jan 21, 2000	4.00	4.00	3.88	3.88
1962	NASDAQ	JBSS	Thu, Jan 20, 2000	4.00	4.09	4.00	4.09
1961	NASDAQ	JBSS	Wed, Jan 19, 2000	3.88	4.09	3.88	4.03
1960	NASDAQ	JBSS	Tue, Jan 18, 2000	3.75	4.00	3.75	4.00
1959	NASDAQ	JBSS	Fri, Jan 14, 2000	3.78	3.78	3.63	3.63
1958	NASDAQ	JBSS	Thu, Jan 13, 2000	3.63	3.63	3.50	3.50
1957	NASDAQ	JBSS	Wed, Jan 12, 2000	3.56	3.78	3.56	3.78
1956	NASDAQ	JBSS	Tue, Jan 11, 2000	4.09	4.09	3.50	3.75
1955	NASDAQ	JBSS	Mon, Jan 10, 2000	3.88	4.13	3.88	4.13
1954	NASDAQ	JBSS	Fri, Jan 7, 2000	4.00	4.00	3.63	3.63
1953	NASDAQ	JBSS	Wed, Jan 5, 2000	4.13	4.13	3.56	3.75
1952	NASDAQ	JBSS	Tue, Jan 4, 2000	4.13	4.19	4.13	4.13
1951	NASDAQ	JBSS	Mon, Jan 3, 2000	4.00	4.06	4.00	4.06
1950	NASDAQ	JBSS	Fri, Dec 31, 1999	3.75	4.19	3.75	4.00
1949	NASDAQ	JBSS	Thu, Dec 30, 1999	3.88	3.88	3.53	3.88
1948	NASDAQ	JBSS	Wed, Dec 29, 1999	3.56	3.81	3.56	3.81
1947	NASDAQ	JBSS	Tue, Dec 28, 1999	3.44	3.63	3.44	3.56
1946	NASDAQ	JBSS	Mon, Dec 27, 1999	3.50	3.56	3.50	3.50
1945	NASDAQ	JBSS	Thu, Dec 23, 1999	3.22	3.56	3.22	3.50
1944	NASDAQ	JBSS	Wed, Dec 22, 1999	3.22	3.22	3.13	3.13
1943	NASDAQ	JBSS	Tue, Dec 21, 1999	3.13	3.13	3.13	3.13
1942	NASDAQ	JBSS	Mon, Dec 20, 1999	3.23	3.23	3.00	3.00
1941	NASDAQ	JBSS	Fri, Dec 17, 1999	3.38	3.38	3.16	3.16
1940	NASDAQ	JBSS	Thu, Dec 16, 1999	3.38	3.38	3.38	3.38
1939	NASDAQ	JBSS	Wed, Dec 15, 1999	3.44	3.44	3.38	3.38
1938	NASDAQ	JBSS	Tue, Dec 14, 1999	3.50	3.56	3.31	3.50
1937	NASDAQ	JBSS	Mon, Dec 13, 1999	3.50	3.50	3.50	3.50
1936	NASDAQ	JBSS	Fri, Dec 10, 1999	3.50	3.50	3.50	3.50
1935	NASDAQ	JBSS	Thu, Dec 9, 1999	3.38	3.56	3.38	3.56
1934	NASDAQ	JBSS	Wed, Dec 8, 1999	3.38	3.38	3.31	3.38
1933	NASDAQ	JBSS	Tue, Dec 7, 1999	3.45	3.45	3.25	3.25
1932	NASDAQ	JBSS	Mon, Dec 6, 1999	3.38	3.38	3.38	3.38
1931	NASDAQ	JBSS	Fri, Dec 3, 1999	3.34	3.50	3.25	3.25
1930	NASDAQ	JBSS	Thu, Dec 2, 1999	3.56	3.56	3.19	3.31
1929	NASDAQ	JBSS	Wed, Dec 1, 1999	3.59	3.59	3.41	3.41
1928	NASDAQ	JBSS	Tue, Nov 30, 1999	3.56	3.63	3.56	3.56
1927	NASDAQ	JBSS	Mon, Nov 29, 1999	3.63	3.63	3.50	3.56
1926	NASDAQ	JBSS	Fri, Nov 26, 1999	3.75	3.75	3.69	3.69
1925	NASDAQ	JBSS	Wed, Nov 24, 1999	3.69	3.88	3.69	3.69
1924	NASDAQ	JBSS	Tue, Nov 23, 1999	3.50	3.59	3.25	3.59
1923	NASDAQ	JBSS	Mon, Nov 22, 1999	3.75	3.81	3.25	3.25
1922	NASDAQ	JBSS	Fri, Nov 19, 1999	3.69	3.88	3.69	3.88
1921	NASDAQ	JBSS	Thu, Nov 18, 1999	3.81	3.84	3.69	3.69
1920	NASDAQ	JBSS	Wed, Nov 17, 1999	3.78	3.88	3.50	3.72
1919	NASDAQ	JBSS	Tue, Nov 16, 1999	3.50	4.00	3.38	3.81
1918	NASDAQ	JBSS	Mon, Nov 15, 1999	3.31	3.44	3.31	3.44
1917	NASDAQ	JBSS	Fri, Nov 12, 1999	3.50	3.50	3.25	3.44
1916	NASDAQ	JBSS	Thu, Nov 11, 1999	3.25	3.88	3.25	3.63
1915	NASDAQ	JBSS	Wed, Nov 10, 1999	3.22	3.25	3.19	3.25
1914	NASDAQ	JBSS	Tue, Nov 9, 1999	3.16	3.19	3.16	3.19
1913	NASDAQ	JBSS	Mon, Nov 8, 1999	3.16	3.25	3.16	3.16
1912	NASDAQ	JBSS	Fri, Nov 5, 1999	3.38	3.44	3.25	3.25
1911	NASDAQ	JBSS	Thu, Nov 4, 1999	3.50	3.50	3.50	3.50
1910	NASDAQ	JBSS	Wed, Nov 3, 1999	3.38	3.38	3.25	3.31
1909	NASDAQ	JBSS	Tue, Nov 2, 1999	3.44	3.44	3.44	3.44
1908	NASDAQ	JBSS	Mon, Nov 1, 1999	3.45	3.50	3.45	3.50
1907	NASDAQ	JBSS	Fri, Oct 29, 1999	3.31	3.47	3.31	3.38
1906	NASDAQ	JBSS	Thu, Oct 28, 1999	3.38	3.38	3.38	3.38
1905	NASDAQ	JBSS	Wed, Oct 27, 1999	3.44	3.50	3.44	3.44
1904	NASDAQ	JBSS	Tue, Oct 26, 1999	3.23	3.44	3.23	3.44
1903	NASDAQ	JBSS	Mon, Oct 25, 1999	3.31	3.31	3.31	3.31
1902	NASDAQ	JBSS	Fri, Oct 22, 1999	3.25	3.25	3.20	3.20
1901	NASDAQ	JBSS	Thu, Oct 21, 1999	3.00	3.25	3.00	3.25
1900	NASDAQ	JBSS	Tue, Oct 19, 1999	3.06	3.06	3.06	3.06
1899	NASDAQ	JBSS	Mon, Oct 18, 1999	3.16	3.16	3.06	3.08
1898	NASDAQ	JBSS	Fri, Oct 15, 1999	2.94	3.13	2.94	3.13
1897	NASDAQ	JBSS	Thu, Oct 14, 1999	2.94	2.94	2.94	2.94
1896	NASDAQ	JBSS	Wed, Oct 13, 1999	3.06	3.06	2.97	2.97
1895	NASDAQ	JBSS	Tue, Oct 12, 1999	3.00	3.06	3.00	3.06
1894	NASDAQ	JBSS	Mon, Oct 11, 1999	3.00	3.13	2.97	3.13
1893	NASDAQ	JBSS	Fri, Oct 8, 1999	3.06	3.17	3.00	3.00
1892	NASDAQ	JBSS	Thu, Oct 7, 1999	3.19	3.19	3.19	3.19
1891	NASDAQ	JBSS	Wed, Oct 6, 1999	3.09	3.09	3.00	3.00
1890	NASDAQ	JBSS	Tue, Oct 5, 1999	3.13	3.13	3.09	3.09
1889	NASDAQ	JBSS	Mon, Oct 4, 1999	3.13	3.38	3.13	3.13
1888	NASDAQ	JBSS	Fri, Oct 1, 1999	2.88	3.13	2.88	3.13
1887	NASDAQ	JBSS	Thu, Sep 30, 1999	3.44	3.63	2.25	2.88
1886	NASDAQ	JBSS	Wed, Sep 29, 1999	3.84	3.84	3.44	3.44
1885	NASDAQ	JBSS	Tue, Sep 28, 1999	3.94	3.94	3.75	3.75
1884	NASDAQ	JBSS	Mon, Sep 27, 1999	3.75	4.00	3.75	3.94
1883	NASDAQ	JBSS	Fri, Sep 24, 1999	3.81	3.81	3.75	3.75
1882	NASDAQ	JBSS	Thu, Sep 23, 1999	3.88	4.00	3.81	3.81
1881	NASDAQ	JBSS	Wed, Sep 22, 1999	4.00	4.00	4.00	4.00
1880	NASDAQ	JBSS	Tue, Sep 21, 1999	3.91	3.91	3.81	3.81
1879	NASDAQ	JBSS	Mon, Sep 20, 1999	3.91	3.91	3.81	3.81
1878	NASDAQ	JBSS	Fri, Sep 17, 1999	3.81	3.81	3.81	3.81
1877	NASDAQ	JBSS	Wed, Sep 15, 1999	3.81	4.00	3.81	4.00
1876	NASDAQ	JBSS	Tue, Sep 14, 1999	3.81	3.81	3.81	3.81
1875	NASDAQ	JBSS	Mon, Sep 13, 1999	4.00	4.00	4.00	4.00
1874	NASDAQ	JBSS	Thu, Sep 9, 1999	4.00	4.00	4.00	4.00
1873	NASDAQ	JBSS	Wed, Sep 8, 1999	3.81	4.00	3.81	3.81
1872	NASDAQ	JBSS	Fri, Sep 3, 1999	3.88	3.88	3.88	3.88
1871	NASDAQ	JBSS	Thu, Sep 2, 1999	4.06	4.06	3.94	3.94
1870	NASDAQ	JBSS	Wed, Sep 1, 1999	4.00	4.06	3.95	3.95
1869	NASDAQ	JBSS	Tue, Aug 31, 1999	3.81	4.00	3.81	3.81
1868	NASDAQ	JBSS	Mon, Aug 30, 1999	4.00	4.03	3.88	4.00
1867	NASDAQ	JBSS	Fri, Aug 27, 1999	3.81	4.00	3.81	4.00
1866	NASDAQ	JBSS	Thu, Aug 26, 1999	3.81	3.81	3.63	3.63
1865	NASDAQ	JBSS	Wed, Aug 25, 1999	3.72	3.81	3.72	3.81
1864	NASDAQ	JBSS	Tue, Aug 24, 1999	3.69	3.81	3.69	3.75
1863	NASDAQ	JBSS	Mon, Aug 23, 1999	3.81	3.81	3.63	3.63
1862	NASDAQ	JBSS	Thu, Aug 19, 1999	3.72	3.81	3.72	3.81
1861	NASDAQ	JBSS	Wed, Aug 18, 1999	3.81	3.81	3.81	3.81
1860	NASDAQ	JBSS	Tue, Aug 17, 1999	3.69	3.81	3.69	3.81
1859	NASDAQ	JBSS	Mon, Aug 16, 1999	3.66	3.66	3.66	3.66
1858	NASDAQ	JBSS	Thu, Aug 12, 1999	3.69	3.69	3.56	3.56
1857	NASDAQ	JBSS	Wed, Aug 11, 1999	3.50	3.50	3.50	3.50
1856	NASDAQ	JBSS	Tue, Aug 10, 1999	3.50	3.50	3.50	3.50
1855	NASDAQ	JBSS	Mon, Aug 9, 1999	3.69	3.69	3.50	3.50
1854	NASDAQ	JBSS	Thu, Aug 5, 1999	3.81	3.81	3.69	3.69
1853	NASDAQ	JBSS	Wed, Aug 4, 1999	3.94	3.94	3.81	3.81
1852	NASDAQ	JBSS	Tue, Aug 3, 1999	4.06	4.06	4.06	4.06
1851	NASDAQ	JBSS	Mon, Aug 2, 1999	3.75	4.06	3.75	4.06
1850	NASDAQ	JBSS	Thu, Jul 29, 1999	3.81	3.81	3.75	3.75
1849	NASDAQ	JBSS	Wed, Jul 28, 1999	4.00	4.06	4.00	4.06
1848	NASDAQ	JBSS	Tue, Jul 27, 1999	4.00	4.00	4.00	4.00
1847	NASDAQ	JBSS	Fri, Jul 23, 1999	3.94	3.94	3.75	3.81
1846	NASDAQ	JBSS	Thu, Jul 22, 1999	3.94	3.94	3.94	3.94
1845	NASDAQ	JBSS	Tue, Jul 20, 1999	3.75	4.13	3.75	4.00
1844	NASDAQ	JBSS	Fri, Jul 16, 1999	3.69	4.00	3.69	4.00
1843	NASDAQ	JBSS	Thu, Jul 15, 1999	3.91	3.91	3.88	3.91
1842	NASDAQ	JBSS	Wed, Jul 14, 1999	3.95	4.00	3.95	4.00
1841	NASDAQ	JBSS	Tue, Jul 13, 1999	3.91	3.91	3.91	3.91
1840	NASDAQ	JBSS	Mon, Jul 12, 1999	3.92	3.94	3.92	3.94
1839	NASDAQ	JBSS	Fri, Jul 9, 1999	3.88	4.00	3.88	4.00
1838	NASDAQ	JBSS	Thu, Jul 8, 1999	3.88	4.06	3.75	4.06
1837	NASDAQ	JBSS	Wed, Jul 7, 1999	3.88	4.00	3.88	3.88
1836	NASDAQ	JBSS	Tue, Jul 6, 1999	3.75	3.88	3.75	3.88
1835	NASDAQ	JBSS	Fri, Jul 2, 1999	3.81	3.81	3.69	3.69
1834	NASDAQ	JBSS	Wed, Jun 30, 1999	3.81	3.81	3.81	3.81
1833	NASDAQ	JBSS	Tue, Jun 29, 1999	3.94	3.94	3.94	3.94
1832	NASDAQ	JBSS	Mon, Jun 28, 1999	4.00	4.00	4.00	4.00
1831	NASDAQ	JBSS	Wed, Jun 23, 1999	4.06	4.06	3.81	4.06
1830	NASDAQ	JBSS	Tue, Jun 22, 1999	4.06	4.06	4.06	4.06
1829	NASDAQ	JBSS	Mon, Jun 21, 1999	4.00	4.06	4.00	4.03
1828	NASDAQ	JBSS	Fri, Jun 18, 1999	4.00	4.44	4.00	4.06
1827	NASDAQ	JBSS	Thu, Jun 17, 1999	3.94	4.06	3.91	4.00
1826	NASDAQ	JBSS	Wed, Jun 16, 1999	3.75	3.94	3.75	3.94
1825	NASDAQ	JBSS	Tue, Jun 15, 1999	3.75	3.75	3.75	3.75
1824	NASDAQ	JBSS	Thu, Jun 10, 1999	3.88	3.88	3.63	3.63
1823	NASDAQ	JBSS	Wed, Jun 9, 1999	3.53	4.00	3.53	3.66
1822	NASDAQ	JBSS	Tue, Jun 8, 1999	3.50	3.63	3.50	3.63
1821	NASDAQ	JBSS	Mon, Jun 7, 1999	3.56	3.63	3.50	3.50
1820	NASDAQ	JBSS	Fri, Jun 4, 1999	3.50	3.63	3.50	3.50
1819	NASDAQ	JBSS	Thu, Jun 3, 1999	3.50	3.50	3.50	3.50
1818	NASDAQ	JBSS	Wed, Jun 2, 1999	3.48	3.50	3.47	3.48
1817	NASDAQ	JBSS	Tue, Jun 1, 1999	3.44	3.50	3.44	3.50
1816	NASDAQ	JBSS	Fri, May 28, 1999	3.50	3.50	3.38	3.50
1815	NASDAQ	JBSS	Thu, May 27, 1999	3.38	3.38	3.38	3.38
1814	NASDAQ	JBSS	Wed, May 26, 1999	3.50	3.50	3.38	3.38
1813	NASDAQ	JBSS	Tue, May 25, 1999	3.38	3.50	3.34	3.44
1812	NASDAQ	JBSS	Mon, May 24, 1999	3.38	3.38	3.38	3.38
1811	NASDAQ	JBSS	Fri, May 21, 1999	3.44	3.44	3.44	3.44
1810	NASDAQ	JBSS	Thu, May 20, 1999	3.38	3.50	3.34	3.50
1809	NASDAQ	JBSS	Tue, May 18, 1999	3.31	3.38	3.25	3.25
1808	NASDAQ	JBSS	Mon, May 17, 1999	3.19	3.19	3.19	3.19
1807	NASDAQ	JBSS	Fri, May 14, 1999	3.19	3.31	3.19	3.31
1806	NASDAQ	JBSS	Thu, May 13, 1999	3.19	3.31	3.19	3.25
1805	NASDAQ	JBSS	Wed, May 12, 1999	3.25	3.25	3.19	3.19
1804	NASDAQ	JBSS	Tue, May 11, 1999	3.25	3.25	3.25	3.25
1803	NASDAQ	JBSS	Thu, May 6, 1999	3.31	3.31	3.25	3.25
1802	NASDAQ	JBSS	Tue, May 4, 1999	3.19	3.25	3.19	3.25
1801	NASDAQ	JBSS	Mon, May 3, 1999	3.25	3.25	3.19	3.19
1800	NASDAQ	JBSS	Fri, Apr 30, 1999	3.19	3.25	3.19	3.19
1799	NASDAQ	JBSS	Thu, Apr 29, 1999	3.25	3.25	3.19	3.25
1798	NASDAQ	JBSS	Wed, Apr 28, 1999	3.25	3.25	3.25	3.25
1797	NASDAQ	JBSS	Tue, Apr 27, 1999	3.19	3.19	3.19	3.19
1796	NASDAQ	JBSS	Mon, Apr 26, 1999	3.31	3.31	3.19	3.19
1795	NASDAQ	JBSS	Fri, Apr 23, 1999	3.25	3.25	3.19	3.19
1794	NASDAQ	JBSS	Wed, Apr 21, 1999	3.19	3.25	3.19	3.19
1793	NASDAQ	JBSS	Tue, Apr 20, 1999	3.19	3.19	3.13	3.13
1792	NASDAQ	JBSS	Mon, Apr 19, 1999	3.19	3.19	3.13	3.13
1791	NASDAQ	JBSS	Fri, Apr 16, 1999	3.19	3.19	3.06	3.06
1790	NASDAQ	JBSS	Thu, Apr 15, 1999	3.19	3.25	3.19	3.25
1789	NASDAQ	JBSS	Wed, Apr 14, 1999	3.19	3.25	3.19	3.25
1788	NASDAQ	JBSS	Tue, Apr 13, 1999	3.25	3.25	3.25	3.25
1787	NASDAQ	JBSS	Mon, Apr 12, 1999	3.19	3.19	3.19	3.19
1786	NASDAQ	JBSS	Fri, Apr 9, 1999	3.13	3.25	3.06	3.19
1785	NASDAQ	JBSS	Thu, Apr 8, 1999	3.13	3.13	3.00	3.00
1784	NASDAQ	JBSS	Wed, Apr 7, 1999	3.13	3.16	3.13	3.16
1783	NASDAQ	JBSS	Tue, Apr 6, 1999	3.13	3.13	3.06	3.06
1782	NASDAQ	JBSS	Mon, Apr 5, 1999	3.13	3.38	3.13	3.25
1781	NASDAQ	JBSS	Thu, Apr 1, 1999	3.19	3.25	3.13	3.13
1780	NASDAQ	JBSS	Wed, Mar 31, 1999	3.63	3.63	3.06	3.13
1779	NASDAQ	JBSS	Tue, Mar 30, 1999	3.63	3.63	3.63	3.63
1778	NASDAQ	JBSS	Fri, Mar 26, 1999	3.69	3.69	3.69	3.69
1777	NASDAQ	JBSS	Thu, Mar 25, 1999	3.75	3.88	3.50	3.50
1776	NASDAQ	JBSS	Wed, Mar 24, 1999	3.94	4.00	3.63	3.63
1775	NASDAQ	JBSS	Tue, Mar 23, 1999	4.06	4.06	3.94	3.94
1774	NASDAQ	JBSS	Mon, Mar 22, 1999	3.75	4.06	3.66	4.06
1773	NASDAQ	JBSS	Fri, Mar 19, 1999	3.75	3.75	3.75	3.75
1772	NASDAQ	JBSS	Thu, Mar 18, 1999	3.38	3.75	3.38	3.75
1771	NASDAQ	JBSS	Wed, Mar 17, 1999	3.44	3.75	3.44	3.50
1770	NASDAQ	JBSS	Tue, Mar 16, 1999	3.63	3.63	3.63	3.63
1769	NASDAQ	JBSS	Mon, Mar 15, 1999	3.50	3.63	3.50	3.63
1768	NASDAQ	JBSS	Fri, Mar 12, 1999	3.44	3.44	3.44	3.44
1767	NASDAQ	JBSS	Thu, Mar 11, 1999	3.44	3.44	3.44	3.44
1766	NASDAQ	JBSS	Wed, Mar 10, 1999	3.50	3.50	3.44	3.44
1765	NASDAQ	JBSS	Tue, Mar 9, 1999	3.50	3.75	3.50	3.50
1764	NASDAQ	JBSS	Fri, Mar 5, 1999	3.50	3.50	3.50	3.50
1763	NASDAQ	JBSS	Thu, Mar 4, 1999	3.56	3.56	3.56	3.56
1762	NASDAQ	JBSS	Wed, Mar 3, 1999	3.75	3.75	3.63	3.63
1761	NASDAQ	JBSS	Tue, Mar 2, 1999	3.75	3.75	3.75	3.75
1760	NASDAQ	JBSS	Mon, Mar 1, 1999	3.75	3.88	3.75	3.88
1759	NASDAQ	JBSS	Fri, Feb 26, 1999	3.94	4.06	3.75	3.75
1758	NASDAQ	JBSS	Thu, Feb 25, 1999	3.97	3.97	3.75	3.97
1757	NASDAQ	JBSS	Wed, Feb 24, 1999	3.97	3.97	3.75	3.97
1756	NASDAQ	JBSS	Tue, Feb 23, 1999	3.81	3.88	3.81	3.81
1755	NASDAQ	JBSS	Mon, Feb 22, 1999	3.81	3.81	3.81	3.81
1754	NASDAQ	JBSS	Fri, Feb 19, 1999	3.81	3.81	3.81	3.81
1753	NASDAQ	JBSS	Thu, Feb 18, 1999	4.00	4.00	4.00	4.00
1752	NASDAQ	JBSS	Wed, Feb 17, 1999	3.81	3.81	3.81	3.81
1751	NASDAQ	JBSS	Tue, Feb 9, 1999	3.88	3.88	3.81	3.88
1750	NASDAQ	JBSS	Mon, Feb 8, 1999	3.81	3.81	3.81	3.81
1749	NASDAQ	JBSS	Thu, Feb 4, 1999	3.81	3.92	3.81	3.92
1748	NASDAQ	JBSS	Wed, Feb 3, 1999	3.88	3.88	3.88	3.88
1747	NASDAQ	JBSS	Tue, Feb 2, 1999	3.81	4.00	3.81	4.00
1746	NASDAQ	JBSS	Mon, Feb 1, 1999	3.81	3.81	3.81	3.81
1745	NASDAQ	JBSS	Fri, Jan 29, 1999	3.88	4.00	3.88	4.00
1744	NASDAQ	JBSS	Thu, Jan 28, 1999	3.81	3.81	3.81	3.81
1743	NASDAQ	JBSS	Wed, Jan 27, 1999	3.81	3.81	3.81	3.81
1742	NASDAQ	JBSS	Tue, Jan 26, 1999	3.81	3.81	3.81	3.81
1741	NASDAQ	JBSS	Mon, Jan 25, 1999	4.13	4.13	3.81	3.81
1740	NASDAQ	JBSS	Fri, Jan 22, 1999	4.13	4.13	4.13	4.13
1739	NASDAQ	JBSS	Fri, Jan 15, 1999	3.75	4.00	3.75	4.00
1738	NASDAQ	JBSS	Thu, Jan 14, 1999	3.75	3.75	3.75	3.75
1737	NASDAQ	JBSS	Wed, Jan 13, 1999	4.13	4.13	4.13	4.13
1736	NASDAQ	JBSS	Tue, Jan 12, 1999	4.13	4.13	4.00	4.00
1735	NASDAQ	JBSS	Mon, Jan 11, 1999	4.13	4.13	3.94	4.13
1734	NASDAQ	JBSS	Fri, Jan 8, 1999	3.81	3.81	3.81	3.81
1733	NASDAQ	JBSS	Thu, Jan 7, 1999	3.81	3.81	3.81	3.81
1732	NASDAQ	JBSS	Wed, Jan 6, 1999	3.81	3.88	3.81	3.88
1731	NASDAQ	JBSS	Mon, Jan 4, 1999	4.25	4.25	3.81	3.81
1730	NASDAQ	JBSS	Thu, Dec 31, 1998	3.88	4.25	3.75	4.25
1729	NASDAQ	JBSS	Wed, Dec 30, 1998	3.69	4.00	3.63	3.75
1728	NASDAQ	JBSS	Tue, Dec 29, 1998	3.69	3.75	3.69	3.69
1727	NASDAQ	JBSS	Mon, Dec 28, 1998	3.63	3.75	3.63	3.75
1726	NASDAQ	JBSS	Thu, Dec 24, 1998	3.50	3.75	3.50	3.75
1725	NASDAQ	JBSS	Wed, Dec 23, 1998	3.63	3.63	3.56	3.56
1724	NASDAQ	JBSS	Tue, Dec 22, 1998	4.00	4.00	3.50	3.69
1723	NASDAQ	JBSS	Mon, Dec 21, 1998	3.69	4.25	3.50	4.00
1722	NASDAQ	JBSS	Fri, Dec 18, 1998	3.63	3.69	3.44	3.50
1721	NASDAQ	JBSS	Thu, Dec 17, 1998	3.38	3.38	3.38	3.38
1720	NASDAQ	JBSS	Wed, Dec 16, 1998	3.50	3.75	3.50	3.50
1719	NASDAQ	JBSS	Tue, Dec 15, 1998	3.50	3.63	3.50	3.50
1718	NASDAQ	JBSS	Mon, Dec 14, 1998	3.50	3.75	3.50	3.50
1717	NASDAQ	JBSS	Fri, Dec 11, 1998	3.63	3.63	3.56	3.56
1716	NASDAQ	JBSS	Thu, Dec 10, 1998	3.75	3.75	3.63	3.63
1715	NASDAQ	JBSS	Wed, Dec 9, 1998	3.63	3.88	3.63	3.88
1714	NASDAQ	JBSS	Tue, Dec 8, 1998	3.94	3.94	3.50	3.50
1713	NASDAQ	JBSS	Mon, Dec 7, 1998	3.50	3.94	3.50	3.75
1712	NASDAQ	JBSS	Fri, Dec 4, 1998	3.50	3.63	3.50	3.63
1711	NASDAQ	JBSS	Thu, Dec 3, 1998	3.50	4.00	3.50	4.00
1710	NASDAQ	JBSS	Wed, Dec 2, 1998	3.50	4.00	3.50	3.50
1709	NASDAQ	JBSS	Tue, Dec 1, 1998	3.94	3.94	3.75	3.75
1708	NASDAQ	JBSS	Mon, Nov 30, 1998	4.00	4.00	3.50	3.94
1707	NASDAQ	JBSS	Fri, Nov 27, 1998	4.00	4.00	4.00	4.00
1706	NASDAQ	JBSS	Wed, Nov 25, 1998	3.50	3.63	3.00	3.50
1705	NASDAQ	JBSS	Tue, Nov 24, 1998	3.88	4.00	3.81	3.81
1704	NASDAQ	JBSS	Mon, Nov 23, 1998	3.63	3.88	3.50	3.50
1703	NASDAQ	JBSS	Fri, Nov 20, 1998	3.63	3.63	3.63	3.63
1702	NASDAQ	JBSS	Thu, Nov 19, 1998	3.63	3.63	3.63	3.63
1701	NASDAQ	JBSS	Wed, Nov 18, 1998	3.75	3.75	3.63	3.63
1700	NASDAQ	JBSS	Tue, Nov 17, 1998	4.00	4.00	3.94	4.00
1699	NASDAQ	JBSS	Mon, Nov 16, 1998	3.94	4.00	3.94	4.00
1698	NASDAQ	JBSS	Fri, Nov 13, 1998	3.94	3.94	3.75	3.94
1697	NASDAQ	JBSS	Wed, Nov 11, 1998	4.00	4.06	3.94	3.94
1696	NASDAQ	JBSS	Tue, Nov 10, 1998	4.06	4.06	4.00	4.00
1695	NASDAQ	JBSS	Mon, Nov 9, 1998	3.94	4.06	3.94	4.06
1694	NASDAQ	JBSS	Fri, Nov 6, 1998	3.94	4.00	3.94	3.94
1693	NASDAQ	JBSS	Thu, Nov 5, 1998	4.06	4.06	3.88	4.00
1692	NASDAQ	JBSS	Wed, Nov 4, 1998	4.00	4.13	3.88	3.88
1691	NASDAQ	JBSS	Tue, Nov 3, 1998	3.63	4.00	3.63	4.00
1690	NASDAQ	JBSS	Mon, Nov 2, 1998	4.00	4.13	3.50	4.00
1689	NASDAQ	JBSS	Fri, Oct 30, 1998	4.06	4.13	3.63	4.00
1688	NASDAQ	JBSS	Thu, Oct 29, 1998	4.13	4.13	4.13	4.13
1687	NASDAQ	JBSS	Wed, Oct 28, 1998	4.19	4.25	4.13	4.25
1686	NASDAQ	JBSS	Tue, Oct 27, 1998	4.25	4.25	4.13	4.19
1685	NASDAQ	JBSS	Mon, Oct 26, 1998	4.19	4.25	4.19	4.25
1684	NASDAQ	JBSS	Fri, Oct 23, 1998	4.13	4.19	4.13	4.13
1683	NASDAQ	JBSS	Thu, Oct 22, 1998	4.25	4.25	4.13	4.13
1682	NASDAQ	JBSS	Wed, Oct 21, 1998	4.06	4.25	4.06	4.25
1681	NASDAQ	JBSS	Tue, Oct 20, 1998	4.13	4.44	4.13	4.13
1680	NASDAQ	JBSS	Mon, Oct 19, 1998	4.19	4.19	4.19	4.19
1679	NASDAQ	JBSS	Fri, Oct 16, 1998	4.19	4.50	4.19	4.50
1678	NASDAQ	JBSS	Thu, Oct 15, 1998	4.19	4.31	4.19	4.31
1677	NASDAQ	JBSS	Wed, Oct 14, 1998	4.19	4.19	4.19	4.19
1676	NASDAQ	JBSS	Mon, Oct 12, 1998	4.19	4.34	4.19	4.34
1675	NASDAQ	JBSS	Fri, Oct 9, 1998	4.25	4.25	4.19	4.19
1674	NASDAQ	JBSS	Thu, Oct 8, 1998	4.25	4.31	4.13	4.13
1673	NASDAQ	JBSS	Wed, Oct 7, 1998	4.63	4.63	4.31	4.31
1672	NASDAQ	JBSS	Tue, Oct 6, 1998	4.19	4.19	4.06	4.06
1671	NASDAQ	JBSS	Mon, Oct 5, 1998	4.31	4.75	4.06	4.75
1670	NASDAQ	JBSS	Fri, Oct 2, 1998	4.06	4.50	3.88	4.50
1669	NASDAQ	JBSS	Thu, Oct 1, 1998	4.25	5.00	4.25	4.25
1668	NASDAQ	JBSS	Wed, Sep 30, 1998	4.25	4.94	4.13	4.94
1667	NASDAQ	JBSS	Tue, Sep 29, 1998	4.06	4.38	4.06	4.25
1666	NASDAQ	JBSS	Mon, Sep 28, 1998	4.25	4.38	4.25	4.38
1665	NASDAQ	JBSS	Thu, Sep 24, 1998	4.81	4.81	4.56	4.63
1664	NASDAQ	JBSS	Wed, Sep 23, 1998	4.25	4.63	4.25	4.63
1663	NASDAQ	JBSS	Tue, Sep 22, 1998	4.50	4.50	4.50	4.50
1662	NASDAQ	JBSS	Mon, Sep 21, 1998	4.78	4.78	4.53	4.72
1661	NASDAQ	JBSS	Fri, Sep 18, 1998	4.75	4.81	4.63	4.64
1660	NASDAQ	JBSS	Thu, Sep 17, 1998	4.75	4.75	4.56	4.56
1659	NASDAQ	JBSS	Wed, Sep 16, 1998	4.63	5.00	4.63	4.81
1658	NASDAQ	JBSS	Tue, Sep 15, 1998	4.88	4.88	4.88	4.88
1657	NASDAQ	JBSS	Mon, Sep 14, 1998	5.00	5.00	4.50	4.88
1656	NASDAQ	JBSS	Fri, Sep 11, 1998	4.81	5.00	4.81	5.00
1655	NASDAQ	JBSS	Thu, Sep 10, 1998	4.63	4.94	4.63	4.75
1654	NASDAQ	JBSS	Wed, Sep 9, 1998	4.50	4.75	4.50	4.75
1653	NASDAQ	JBSS	Tue, Sep 8, 1998	4.88	4.88	4.88	4.88
1652	NASDAQ	JBSS	Fri, Sep 4, 1998	4.63	4.63	4.63	4.63
1651	NASDAQ	JBSS	Thu, Sep 3, 1998	4.88	4.88	4.50	4.50
1650	NASDAQ	JBSS	Wed, Sep 2, 1998	4.50	4.88	4.31	4.88
1649	NASDAQ	JBSS	Tue, Sep 1, 1998	4.75	5.00	4.50	4.56
1648	NASDAQ	JBSS	Mon, Aug 31, 1998	5.00	5.00	4.88	4.88
1647	NASDAQ	JBSS	Fri, Aug 28, 1998	5.38	5.38	4.88	5.00
1646	NASDAQ	JBSS	Thu, Aug 27, 1998	5.31	5.31	4.75	5.13
1645	NASDAQ	JBSS	Wed, Aug 26, 1998	5.81	5.81	5.31	5.31
1644	NASDAQ	JBSS	Tue, Aug 25, 1998	5.25	5.25	5.25	5.25
1643	NASDAQ	JBSS	Mon, Aug 24, 1998	5.25	5.25	5.25	5.25
1642	NASDAQ	JBSS	Fri, Aug 21, 1998	6.00	6.38	5.25	5.25
1641	NASDAQ	JBSS	Thu, Aug 20, 1998	4.63	4.63	4.63	4.63
1640	NASDAQ	JBSS	Wed, Aug 19, 1998	5.13	5.50	5.00	5.13
1639	NASDAQ	JBSS	Mon, Aug 17, 1998	4.94	5.00	4.63	4.63
1638	NASDAQ	JBSS	Thu, Aug 13, 1998	5.00	5.00	5.00	5.00
1637	NASDAQ	JBSS	Wed, Aug 12, 1998	5.00	5.50	4.94	4.94
1636	NASDAQ	JBSS	Mon, Aug 10, 1998	4.88	4.88	4.88	4.88
1635	NASDAQ	JBSS	Fri, Aug 7, 1998	5.00	5.13	5.00	5.13
1634	NASDAQ	JBSS	Thu, Aug 6, 1998	5.38	5.38	4.88	5.25
1633	NASDAQ	JBSS	Wed, Aug 5, 1998	6.00	6.00	5.13	5.50
1632	NASDAQ	JBSS	Tue, Aug 4, 1998	5.25	6.44	5.25	5.25
1631	NASDAQ	JBSS	Mon, Aug 3, 1998	4.94	6.00	4.88	5.25
1630	NASDAQ	JBSS	Fri, Jul 31, 1998	4.88	5.00	4.81	4.88
1629	NASDAQ	JBSS	Thu, Jul 30, 1998	5.00	6.00	4.94	4.94
1628	NASDAQ	JBSS	Wed, Jul 29, 1998	6.00	6.00	6.00	6.00
1627	NASDAQ	JBSS	Tue, Jul 28, 1998	5.25	5.25	5.00	5.00
1626	NASDAQ	JBSS	Fri, Jul 24, 1998	5.25	5.25	5.25	5.25
1625	NASDAQ	JBSS	Thu, Jul 23, 1998	5.50	5.50	5.50	5.50
1624	NASDAQ	JBSS	Wed, Jul 22, 1998	5.50	5.50	5.00	5.00
1623	NASDAQ	JBSS	Tue, Jul 21, 1998	5.50	5.50	5.50	5.50
1622	NASDAQ	JBSS	Mon, Jul 20, 1998	5.13	5.88	5.13	5.88
1621	NASDAQ	JBSS	Fri, Jul 17, 1998	5.38	5.38	5.25	5.25
1620	NASDAQ	JBSS	Thu, Jul 16, 1998	5.25	5.50	5.25	5.50
1619	NASDAQ	JBSS	Wed, Jul 15, 1998	5.25	5.25	5.25	5.25
1618	NASDAQ	JBSS	Tue, Jul 14, 1998	5.63	5.63	5.25	5.25
1617	NASDAQ	JBSS	Mon, Jul 13, 1998	7.00	7.00	5.00	5.13
1616	NASDAQ	JBSS	Fri, Jul 10, 1998	7.00	7.00	6.50	6.50
1615	NASDAQ	JBSS	Thu, Jul 9, 1998	5.50	5.50	5.50	5.50
1614	NASDAQ	JBSS	Wed, Jul 8, 1998	6.50	6.75	5.25	6.00
1613	NASDAQ	JBSS	Mon, Jul 6, 1998	4.63	5.25	4.63	5.25
1612	NASDAQ	JBSS	Wed, Jul 1, 1998	5.00	5.00	5.00	5.00
1611	NASDAQ	JBSS	Tue, Jun 30, 1998	5.25	5.25	4.38	4.88
1610	NASDAQ	JBSS	Mon, Jun 29, 1998	5.50	5.50	5.25	5.25
1609	NASDAQ	JBSS	Fri, Jun 26, 1998	5.13	6.00	5.13	5.50
1608	NASDAQ	JBSS	Thu, Jun 25, 1998	5.13	5.13	5.13	5.13
1607	NASDAQ	JBSS	Wed, Jun 24, 1998	4.63	4.75	4.63	4.75
1606	NASDAQ	JBSS	Fri, Jun 19, 1998	5.50	5.50	5.00	5.50
1605	NASDAQ	JBSS	Thu, Jun 18, 1998	5.25	6.00	5.00	5.50
1604	NASDAQ	JBSS	Wed, Jun 17, 1998	5.00	5.00	4.81	4.81
1603	NASDAQ	JBSS	Tue, Jun 16, 1998	4.75	5.50	4.75	5.50
1602	NASDAQ	JBSS	Mon, Jun 15, 1998	6.50	6.50	4.75	5.00
1601	NASDAQ	JBSS	Fri, Jun 12, 1998	5.00	5.31	5.00	5.00
1600	NASDAQ	JBSS	Thu, Jun 11, 1998	5.25	5.63	5.00	5.63
1599	NASDAQ	JBSS	Wed, Jun 10, 1998	5.75	5.75	5.50	5.50
1598	NASDAQ	JBSS	Tue, Jun 9, 1998	5.13	5.38	3.50	5.31
1597	NASDAQ	JBSS	Mon, Jun 8, 1998	6.00	6.00	6.00	6.00
1596	NASDAQ	JBSS	Fri, Jun 5, 1998	6.00	6.00	5.81	6.00
1595	NASDAQ	JBSS	Thu, Jun 4, 1998	6.38	6.88	6.00	6.00
1594	NASDAQ	JBSS	Wed, Jun 3, 1998	6.50	6.50	6.25	6.25
1593	NASDAQ	JBSS	Tue, Jun 2, 1998	6.25	6.25	6.25	6.25
1592	NASDAQ	JBSS	Mon, Jun 1, 1998	6.25	6.25	6.25	6.25
1591	NASDAQ	JBSS	Thu, May 28, 1998	6.19	6.19	6.00	6.19
1590	NASDAQ	JBSS	Wed, May 27, 1998	6.19	6.19	6.19	6.19
1589	NASDAQ	JBSS	Tue, May 26, 1998	6.63	6.63	6.19	6.19
1588	NASDAQ	JBSS	Fri, May 22, 1998	7.08	7.08	6.25	6.25
1587	NASDAQ	JBSS	Thu, May 21, 1998	7.00	7.25	7.00	7.25
1586	NASDAQ	JBSS	Wed, May 20, 1998	7.25	7.25	7.00	7.25
1585	NASDAQ	JBSS	Tue, May 19, 1998	7.08	7.08	7.08	7.08
1584	NASDAQ	JBSS	Mon, May 18, 1998	7.38	7.38	7.00	7.00
1583	NASDAQ	JBSS	Fri, May 15, 1998	7.00	7.00	7.00	7.00
1582	NASDAQ	JBSS	Thu, May 14, 1998	7.25	7.25	7.13	7.13
1581	NASDAQ	JBSS	Tue, May 12, 1998	7.00	7.00	7.00	7.00
1580	NASDAQ	JBSS	Fri, May 8, 1998	7.75	7.75	7.38	7.38
1579	NASDAQ	JBSS	Thu, May 7, 1998	7.94	7.94	7.38	7.38
1578	NASDAQ	JBSS	Wed, May 6, 1998	7.13	7.38	7.13	7.38
1577	NASDAQ	JBSS	Tue, May 5, 1998	7.00	7.75	7.00	7.75
1576	NASDAQ	JBSS	Mon, May 4, 1998	7.00	7.00	7.00	7.00
1575	NASDAQ	JBSS	Fri, May 1, 1998	7.38	7.38	7.00	7.00
1574	NASDAQ	JBSS	Thu, Apr 30, 1998	7.00	7.00	7.00	7.00
1573	NASDAQ	JBSS	Wed, Apr 29, 1998	7.13	7.13	7.00	7.00
1572	NASDAQ	JBSS	Tue, Apr 28, 1998	7.00	7.63	7.00	7.00
1571	NASDAQ	JBSS	Mon, Apr 27, 1998	7.25	7.81	7.25	7.75
1570	NASDAQ	JBSS	Fri, Apr 24, 1998	7.25	7.63	7.25	7.63
1569	NASDAQ	JBSS	Wed, Apr 22, 1998	7.25	8.00	7.25	8.00
1568	NASDAQ	JBSS	Tue, Apr 21, 1998	7.25	7.25	7.25	7.25
1567	NASDAQ	JBSS	Mon, Apr 20, 1998	8.00	8.00	7.50	7.88
1566	NASDAQ	JBSS	Fri, Apr 17, 1998	7.75	8.00	7.63	8.00
1565	NASDAQ	JBSS	Thu, Apr 16, 1998	7.31	7.31	7.31	7.31
1564	NASDAQ	JBSS	Wed, Apr 15, 1998	7.75	7.75	7.31	7.63
1563	NASDAQ	JBSS	Tue, Apr 14, 1998	7.38	7.75	7.31	7.75
1562	NASDAQ	JBSS	Mon, Apr 13, 1998	7.75	7.75	7.75	7.75
1561	NASDAQ	JBSS	Thu, Apr 9, 1998	7.38	8.00	7.25	7.50
1560	NASDAQ	JBSS	Wed, Apr 8, 1998	7.25	7.25	7.25	7.25
1559	NASDAQ	JBSS	Tue, Apr 7, 1998	7.25	7.50	7.25	7.45
1558	NASDAQ	JBSS	Mon, Apr 6, 1998	7.25	7.25	7.25	7.25
1557	NASDAQ	JBSS	Fri, Apr 3, 1998	7.25	7.44	7.25	7.44
1556	NASDAQ	JBSS	Thu, Apr 2, 1998	7.25	7.25	7.25	7.25
1555	NASDAQ	JBSS	Wed, Apr 1, 1998	7.38	7.38	7.38	7.38
1554	NASDAQ	JBSS	Tue, Mar 31, 1998	7.00	7.63	7.00	7.63
1553	NASDAQ	JBSS	Mon, Mar 30, 1998	7.25	7.25	7.13	7.13
1552	NASDAQ	JBSS	Fri, Mar 27, 1998	7.13	7.50	7.13	7.50
1551	NASDAQ	JBSS	Thu, Mar 26, 1998	7.31	7.31	7.31	7.31
1550	NASDAQ	JBSS	Tue, Mar 24, 1998	7.25	7.25	7.06	7.25
1549	NASDAQ	JBSS	Mon, Mar 23, 1998	7.75	7.75	7.00	7.08
1548	NASDAQ	JBSS	Fri, Mar 20, 1998	7.25	7.25	7.25	7.25
1547	NASDAQ	JBSS	Thu, Mar 19, 1998	7.50	7.50	7.50	7.50
1546	NASDAQ	JBSS	Wed, Mar 18, 1998	7.63	7.63	7.50	7.50
1545	NASDAQ	JBSS	Tue, Mar 17, 1998	7.94	7.94	7.50	7.50
1544	NASDAQ	JBSS	Mon, Mar 16, 1998	7.50	7.94	7.50	7.94
1543	NASDAQ	JBSS	Fri, Mar 13, 1998	7.88	8.50	7.50	7.50
1542	NASDAQ	JBSS	Thu, Mar 12, 1998	7.38	7.75	7.00	7.75
1541	NASDAQ	JBSS	Wed, Mar 11, 1998	7.50	7.50	7.38	7.38
1540	NASDAQ	JBSS	Tue, Mar 10, 1998	7.88	8.00	7.63	7.63
1539	NASDAQ	JBSS	Mon, Mar 9, 1998	7.50	8.50	7.50	8.50
1538	NASDAQ	JBSS	Fri, Mar 6, 1998	7.75	8.00	7.63	7.63
1537	NASDAQ	JBSS	Thu, Mar 5, 1998	7.00	7.75	7.00	7.75
1536	NASDAQ	JBSS	Wed, Mar 4, 1998	7.75	8.00	7.50	8.00
1535	NASDAQ	JBSS	Tue, Mar 3, 1998	7.00	7.75	7.00	7.38
1534	NASDAQ	JBSS	Mon, Mar 2, 1998	7.00	7.50	7.00	7.08
1533	NASDAQ	JBSS	Fri, Feb 27, 1998	7.25	7.75	7.25	7.75
1532	NASDAQ	JBSS	Thu, Feb 26, 1998	7.44	7.63	6.88	6.88
1531	NASDAQ	JBSS	Wed, Feb 25, 1998	7.31	7.31	7.19	7.19
1530	NASDAQ	JBSS	Tue, Feb 24, 1998	7.31	7.31	7.25	7.25
1529	NASDAQ	JBSS	Mon, Feb 23, 1998	7.25	7.25	7.25	7.25
1528	NASDAQ	JBSS	Fri, Feb 20, 1998	7.38	7.63	6.75	7.63
1527	NASDAQ	JBSS	Thu, Feb 19, 1998	7.50	7.50	7.25	7.25
1526	NASDAQ	JBSS	Wed, Feb 18, 1998	7.31	7.31	7.25	7.25
1525	NASDAQ	JBSS	Tue, Feb 17, 1998	7.25	7.63	7.00	7.50
1524	NASDAQ	JBSS	Fri, Feb 13, 1998	7.25	7.50	7.25	7.50
1523	NASDAQ	JBSS	Thu, Feb 12, 1998	7.13	7.50	7.13	7.50
1522	NASDAQ	JBSS	Wed, Feb 11, 1998	7.13	7.13	7.00	7.13
1521	NASDAQ	JBSS	Tue, Feb 10, 1998	7.13	7.13	7.00	7.00
1520	NASDAQ	JBSS	Mon, Feb 9, 1998	7.06	7.06	7.06	7.06
1519	NASDAQ	JBSS	Fri, Feb 6, 1998	7.25	7.50	7.13	7.13
1518	NASDAQ	JBSS	Thu, Feb 5, 1998	8.00	8.00	7.06	8.00
1517	NASDAQ	JBSS	Wed, Feb 4, 1998	7.63	7.63	7.34	7.34
1516	NASDAQ	JBSS	Tue, Feb 3, 1998	7.63	7.63	7.50	7.50
1515	NASDAQ	JBSS	Mon, Feb 2, 1998	7.75	8.00	7.50	7.50
1514	NASDAQ	JBSS	Fri, Jan 30, 1998	7.63	7.63	7.00	7.38
1513	NASDAQ	JBSS	Thu, Jan 29, 1998	7.75	7.88	7.63	7.63
1512	NASDAQ	JBSS	Wed, Jan 28, 1998	8.25	8.25	7.75	7.75
1511	NASDAQ	JBSS	Tue, Jan 27, 1998	7.88	9.00	7.88	8.38
1510	NASDAQ	JBSS	Fri, Jan 23, 1998	7.63	7.63	7.63	7.63
1509	NASDAQ	JBSS	Thu, Jan 22, 1998	7.88	7.88	7.88	7.88
1508	NASDAQ	JBSS	Wed, Jan 21, 1998	7.50	7.63	7.50	7.63
1507	NASDAQ	JBSS	Tue, Jan 20, 1998	7.50	7.63	7.50	7.63
1506	NASDAQ	JBSS	Thu, Jan 15, 1998	7.75	7.75	7.75	7.75
1505	NASDAQ	JBSS	Wed, Jan 14, 1998	7.88	7.88	7.88	7.88
1504	NASDAQ	JBSS	Tue, Jan 13, 1998	7.50	7.50	7.50	7.50
1503	NASDAQ	JBSS	Mon, Jan 12, 1998	7.00	7.50	7.00	7.25
1502	NASDAQ	JBSS	Fri, Jan 9, 1998	7.50	7.50	7.50	7.50
1501	NASDAQ	JBSS	Thu, Jan 8, 1998	7.50	7.63	7.50	7.63
1500	NASDAQ	JBSS	Wed, Jan 7, 1998	7.88	7.88	7.88	7.88
1499	NASDAQ	JBSS	Tue, Jan 6, 1998	7.88	7.88	7.88	7.88
1498	NASDAQ	JBSS	Wed, Dec 31, 1997	7.88	7.88	7.25	7.88
1497	NASDAQ	JBSS	Tue, Dec 30, 1997	7.63	7.63	7.50	7.50
1496	NASDAQ	JBSS	Mon, Dec 29, 1997	7.75	7.75	7.63	7.63
1495	NASDAQ	JBSS	Tue, Dec 23, 1997	7.63	7.63	7.63	7.63
1494	NASDAQ	JBSS	Mon, Dec 22, 1997	7.88	7.88	7.88	7.88
1493	NASDAQ	JBSS	Fri, Dec 19, 1997	7.50	7.50	7.38	7.50
1492	NASDAQ	JBSS	Thu, Dec 18, 1997	7.50	7.50	7.25	7.25
1491	NASDAQ	JBSS	Wed, Dec 17, 1997	7.50	7.50	7.25	7.50
1490	NASDAQ	JBSS	Mon, Dec 15, 1997	7.31	7.31	7.31	7.31
1489	NASDAQ	JBSS	Fri, Dec 12, 1997	7.25	7.25	7.25	7.25
1488	NASDAQ	JBSS	Thu, Dec 11, 1997	7.50	7.50	7.50	7.50
1487	NASDAQ	JBSS	Wed, Dec 10, 1997	7.75	7.75	7.63	7.63
1486	NASDAQ	JBSS	Tue, Dec 9, 1997	7.75	7.75	7.75	7.75
1485	NASDAQ	JBSS	Mon, Dec 8, 1997	7.75	7.75	7.75	7.75
1484	NASDAQ	JBSS	Fri, Dec 5, 1997	7.75	7.75	7.75	7.75
1483	NASDAQ	JBSS	Wed, Dec 3, 1997	7.75	7.88	7.25	7.63
1482	NASDAQ	JBSS	Tue, Dec 2, 1997	8.00	8.00	7.75	8.00
1481	NASDAQ	JBSS	Mon, Dec 1, 1997	7.75	7.75	7.75	7.75
1480	NASDAQ	JBSS	Fri, Nov 28, 1997	8.06	8.06	8.00	8.00
1479	NASDAQ	JBSS	Wed, Nov 26, 1997	7.75	7.75	7.75	7.75
1478	NASDAQ	JBSS	Tue, Nov 25, 1997	7.75	7.75	7.75	7.75
1477	NASDAQ	JBSS	Mon, Nov 24, 1997	7.94	7.94	7.75	7.94
1476	NASDAQ	JBSS	Fri, Nov 21, 1997	7.75	8.00	7.75	8.00
1475	NASDAQ	JBSS	Thu, Nov 20, 1997	7.75	7.94	7.75	7.94
1474	NASDAQ	JBSS	Wed, Nov 19, 1997	7.50	7.63	7.50	7.63
1473	NASDAQ	JBSS	Tue, Nov 18, 1997	7.75	7.75	7.63	7.63
1472	NASDAQ	JBSS	Fri, Nov 14, 1997	7.75	7.75	7.75	7.75
1471	NASDAQ	JBSS	Thu, Nov 13, 1997	7.75	7.75	7.50	7.50
1470	NASDAQ	JBSS	Wed, Nov 12, 1997	7.88	7.88	7.88	7.88
1469	NASDAQ	JBSS	Tue, Nov 11, 1997	8.00	8.00	7.50	7.88
1468	NASDAQ	JBSS	Mon, Nov 10, 1997	7.50	8.00	7.50	7.63
1467	NASDAQ	JBSS	Fri, Nov 7, 1997	8.13	8.50	7.75	8.50
1466	NASDAQ	JBSS	Thu, Nov 6, 1997	8.50	8.50	7.63	7.63
1465	NASDAQ	JBSS	Wed, Nov 5, 1997	8.13	8.13	8.13	8.13
1464	NASDAQ	JBSS	Tue, Nov 4, 1997	8.25	8.25	8.25	8.25
1463	NASDAQ	JBSS	Mon, Nov 3, 1997	8.25	8.50	8.00	8.38
1462	NASDAQ	JBSS	Fri, Oct 31, 1997	7.75	8.25	7.56	7.75
1461	NASDAQ	JBSS	Thu, Oct 30, 1997	8.00	8.13	7.75	7.75
1460	NASDAQ	JBSS	Wed, Oct 29, 1997	8.63	8.63	7.88	8.13
1459	NASDAQ	JBSS	Tue, Oct 28, 1997	7.88	8.38	7.63	8.19
1458	NASDAQ	JBSS	Mon, Oct 27, 1997	8.63	8.63	7.88	7.88
1457	NASDAQ	JBSS	Fri, Oct 24, 1997	8.25	8.63	8.25	8.63
1456	NASDAQ	JBSS	Thu, Oct 23, 1997	8.25	8.25	8.25	8.25
1455	NASDAQ	JBSS	Wed, Oct 22, 1997	8.75	8.75	8.25	8.50
1454	NASDAQ	JBSS	Tue, Oct 21, 1997	8.50	8.50	8.25	8.25
1453	NASDAQ	JBSS	Mon, Oct 20, 1997	8.50	8.50	8.25	8.25
1452	NASDAQ	JBSS	Fri, Oct 17, 1997	8.50	8.50	8.13	8.25
1451	NASDAQ	JBSS	Thu, Oct 16, 1997	8.25	8.25	8.25	8.25
1450	NASDAQ	JBSS	Wed, Oct 15, 1997	8.63	8.63	8.25	8.25
1449	NASDAQ	JBSS	Tue, Oct 14, 1997	8.38	8.75	8.13	8.50
1448	NASDAQ	JBSS	Mon, Oct 13, 1997	8.50	8.63	8.38	8.50
1447	NASDAQ	JBSS	Fri, Oct 10, 1997	8.13	8.50	8.13	8.19
1446	NASDAQ	JBSS	Thu, Oct 9, 1997	8.13	8.38	8.13	8.38
1445	NASDAQ	JBSS	Wed, Oct 8, 1997	8.38	8.38	8.13	8.25
1444	NASDAQ	JBSS	Tue, Oct 7, 1997	8.13	8.25	8.13	8.13
1443	NASDAQ	JBSS	Mon, Oct 6, 1997	8.38	8.38	8.38	8.38
1442	NASDAQ	JBSS	Fri, Oct 3, 1997	8.50	8.50	8.13	8.50
1441	NASDAQ	JBSS	Thu, Oct 2, 1997	8.13	8.31	8.13	8.31
1440	NASDAQ	JBSS	Wed, Oct 1, 1997	8.00	8.38	8.00	8.38
1439	NASDAQ	JBSS	Tue, Sep 30, 1997	8.00	8.25	8.00	8.25
1438	NASDAQ	JBSS	Mon, Sep 29, 1997	8.06	8.06	8.00	8.00
1437	NASDAQ	JBSS	Fri, Sep 26, 1997	8.25	8.50	8.19	8.19
1436	NASDAQ	JBSS	Thu, Sep 25, 1997	8.50	8.50	8.50	8.50
1435	NASDAQ	JBSS	Wed, Sep 24, 1997	8.75	8.75	8.50	8.50
1434	NASDAQ	JBSS	Tue, Sep 23, 1997	8.25	8.63	8.25	8.50
1433	NASDAQ	JBSS	Mon, Sep 22, 1997	8.13	8.50	8.00	8.50
1432	NASDAQ	JBSS	Fri, Sep 19, 1997	8.13	8.25	8.00	8.25
1431	NASDAQ	JBSS	Thu, Sep 18, 1997	7.63	8.00	7.63	8.00
1430	NASDAQ	JBSS	Wed, Sep 17, 1997	7.25	7.25	7.25	7.25
1429	NASDAQ	JBSS	Tue, Sep 16, 1997	7.63	7.63	7.25	7.25
1428	NASDAQ	JBSS	Mon, Sep 15, 1997	7.63	7.63	7.25	7.63
1427	NASDAQ	JBSS	Fri, Sep 12, 1997	7.13	7.63	7.13	7.25
1426	NASDAQ	JBSS	Thu, Sep 11, 1997	7.50	7.63	7.13	7.13
1425	NASDAQ	JBSS	Wed, Sep 10, 1997	7.50	7.50	7.50	7.50
1424	NASDAQ	JBSS	Tue, Sep 9, 1997	7.63	8.00	7.50	7.50
1423	NASDAQ	JBSS	Mon, Sep 8, 1997	7.75	7.81	7.75	7.81
1422	NASDAQ	JBSS	Fri, Sep 5, 1997	8.25	8.25	7.75	7.75
1421	NASDAQ	JBSS	Thu, Sep 4, 1997	8.75	8.75	7.88	8.25
1420	NASDAQ	JBSS	Wed, Sep 3, 1997	7.50	9.13	7.38	8.50
1419	NASDAQ	JBSS	Tue, Sep 2, 1997	7.25	7.50	7.25	7.50
1418	NASDAQ	JBSS	Fri, Aug 29, 1997	7.13	7.38	7.13	7.13
1417	NASDAQ	JBSS	Thu, Aug 28, 1997	7.00	7.38	7.00	7.38
1416	NASDAQ	JBSS	Wed, Aug 27, 1997	6.75	7.13	6.75	7.13
1415	NASDAQ	JBSS	Tue, Aug 26, 1997	6.75	6.75	6.75	6.75
1414	NASDAQ	JBSS	Fri, Aug 22, 1997	7.13	7.13	6.88	6.88
1413	NASDAQ	JBSS	Thu, Aug 21, 1997	6.75	7.19	6.75	7.13
1412	NASDAQ	JBSS	Wed, Aug 20, 1997	6.75	7.00	6.75	7.00
1411	NASDAQ	JBSS	Tue, Aug 19, 1997	7.00	7.13	6.88	6.88
1410	NASDAQ	JBSS	Mon, Aug 18, 1997	7.00	7.00	6.88	6.88
1409	NASDAQ	JBSS	Fri, Aug 15, 1997	6.75	6.88	6.75	6.88
1408	NASDAQ	JBSS	Thu, Aug 14, 1997	7.13	7.13	7.13	7.13
1407	NASDAQ	JBSS	Wed, Aug 13, 1997	7.13	7.13	6.75	7.00
1406	NASDAQ	JBSS	Mon, Aug 11, 1997	6.75	7.13	6.75	6.75
1405	NASDAQ	JBSS	Fri, Aug 8, 1997	6.75	7.13	6.75	7.13
1404	NASDAQ	JBSS	Thu, Aug 7, 1997	6.63	7.13	6.63	7.13
1403	NASDAQ	JBSS	Wed, Aug 6, 1997	6.63	6.63	6.63	6.63
1402	NASDAQ	JBSS	Mon, Aug 4, 1997	7.06	7.06	6.75	6.75
1401	NASDAQ	JBSS	Fri, Aug 1, 1997	6.75	7.00	6.75	7.00
1400	NASDAQ	JBSS	Thu, Jul 31, 1997	6.75	6.75	6.75	6.75
1399	NASDAQ	JBSS	Tue, Jul 29, 1997	6.75	7.25	6.75	7.25
1398	NASDAQ	JBSS	Mon, Jul 28, 1997	7.00	7.25	7.00	7.25
1397	NASDAQ	JBSS	Fri, Jul 25, 1997	7.25	7.25	6.88	7.00
1396	NASDAQ	JBSS	Thu, Jul 24, 1997	7.00	7.00	6.75	7.00
1395	NASDAQ	JBSS	Wed, Jul 23, 1997	6.63	6.75	6.50	6.63
1394	NASDAQ	JBSS	Mon, Jul 21, 1997	6.50	6.50	6.50	6.50
1393	NASDAQ	JBSS	Fri, Jul 18, 1997	6.75	6.88	6.50	6.63
1392	NASDAQ	JBSS	Thu, Jul 17, 1997	6.75	6.88	6.50	6.88
1391	NASDAQ	JBSS	Wed, Jul 16, 1997	6.75	6.88	6.75	6.75
1390	NASDAQ	JBSS	Tue, Jul 15, 1997	6.75	6.88	6.75	6.75
1389	NASDAQ	JBSS	Fri, Jul 11, 1997	6.75	6.75	6.75	6.75
1388	NASDAQ	JBSS	Wed, Jul 9, 1997	6.75	7.25	6.75	6.75
1387	NASDAQ	JBSS	Tue, Jul 8, 1997	6.75	6.75	6.75	6.75
1386	NASDAQ	JBSS	Mon, Jul 7, 1997	6.75	6.75	6.75	6.75
1385	NASDAQ	JBSS	Wed, Jul 2, 1997	7.25	7.25	6.88	7.25
1384	NASDAQ	JBSS	Tue, Jul 1, 1997	7.13	7.25	7.00	7.25
1383	NASDAQ	JBSS	Mon, Jun 30, 1997	7.00	7.13	6.88	6.88
1382	NASDAQ	JBSS	Fri, Jun 27, 1997	6.50	7.00	6.50	6.88
1381	NASDAQ	JBSS	Thu, Jun 26, 1997	6.75	6.75	6.50	6.50
1380	NASDAQ	JBSS	Wed, Jun 25, 1997	6.63	6.69	6.50	6.50
1379	NASDAQ	JBSS	Tue, Jun 24, 1997	6.75	6.75	6.75	6.75
1378	NASDAQ	JBSS	Mon, Jun 23, 1997	7.00	7.00	7.00	7.00
1377	NASDAQ	JBSS	Fri, Jun 20, 1997	6.75	6.75	6.75	6.75
1376	NASDAQ	JBSS	Thu, Jun 19, 1997	6.88	7.00	6.75	6.81
1375	NASDAQ	JBSS	Wed, Jun 18, 1997	7.00	7.00	6.94	6.94
1374	NASDAQ	JBSS	Tue, Jun 17, 1997	7.38	7.38	6.88	6.88
1373	NASDAQ	JBSS	Mon, Jun 16, 1997	7.25	7.63	7.25	7.63
1372	NASDAQ	JBSS	Fri, Jun 13, 1997	7.00	7.50	7.00	7.38
1371	NASDAQ	JBSS	Thu, Jun 12, 1997	6.38	7.00	6.25	6.88
1370	NASDAQ	JBSS	Wed, Jun 11, 1997	6.13	6.38	6.13	6.13
1369	NASDAQ	JBSS	Tue, Jun 10, 1997	6.00	6.25	6.00	6.25
1368	NASDAQ	JBSS	Mon, Jun 9, 1997	6.25	6.25	6.00	6.25
1367	NASDAQ	JBSS	Fri, Jun 6, 1997	6.13	6.25	6.00	6.25
1366	NASDAQ	JBSS	Thu, Jun 5, 1997	6.25	6.25	6.25	6.25
1365	NASDAQ	JBSS	Wed, Jun 4, 1997	6.00	6.23	6.00	6.23
1364	NASDAQ	JBSS	Tue, Jun 3, 1997	6.00	6.02	6.00	6.02
1363	NASDAQ	JBSS	Mon, Jun 2, 1997	6.00	6.25	6.00	6.25
1362	NASDAQ	JBSS	Fri, May 30, 1997	6.00	6.00	6.00	6.00
1361	NASDAQ	JBSS	Thu, May 29, 1997	6.00	6.00	6.00	6.00
1360	NASDAQ	JBSS	Wed, May 28, 1997	6.25	6.25	6.25	6.25
1359	NASDAQ	JBSS	Tue, May 27, 1997	6.00	6.13	6.00	6.13
1358	NASDAQ	JBSS	Fri, May 23, 1997	6.00	6.13	6.00	6.13
1357	NASDAQ	JBSS	Thu, May 22, 1997	6.00	6.25	6.00	6.25
1356	NASDAQ	JBSS	Wed, May 21, 1997	6.00	6.25	6.00	6.25
1355	NASDAQ	JBSS	Tue, May 20, 1997	6.25	6.25	6.00	6.00
1354	NASDAQ	JBSS	Mon, May 19, 1997	6.13	6.25	6.13	6.25
1353	NASDAQ	JBSS	Fri, May 16, 1997	6.13	6.13	6.02	6.02
1352	NASDAQ	JBSS	Thu, May 15, 1997	6.13	6.25	6.13	6.13
1351	NASDAQ	JBSS	Wed, May 14, 1997	6.13	6.13	6.13	6.13
1350	NASDAQ	JBSS	Fri, May 9, 1997	6.00	6.25	6.00	6.19
1349	NASDAQ	JBSS	Thu, May 8, 1997	6.13	6.13	6.13	6.13
1348	NASDAQ	JBSS	Wed, May 7, 1997	6.00	6.13	6.00	6.06
1347	NASDAQ	JBSS	Tue, May 6, 1997	6.00	6.13	6.00	6.13
1346	NASDAQ	JBSS	Mon, May 5, 1997	6.19	6.19	6.00	6.00
1345	NASDAQ	JBSS	Fri, May 2, 1997	6.00	6.00	6.00	6.00
1344	NASDAQ	JBSS	Thu, May 1, 1997	6.38	6.38	6.00	6.00
1343	NASDAQ	JBSS	Wed, Apr 30, 1997	6.00	6.25	6.00	6.00
1342	NASDAQ	JBSS	Tue, Apr 29, 1997	6.38	6.38	6.13	6.38
1341	NASDAQ	JBSS	Mon, Apr 28, 1997	6.13	6.25	6.13	6.22
1340	NASDAQ	JBSS	Fri, Apr 25, 1997	6.38	6.38	6.38	6.38
1339	NASDAQ	JBSS	Thu, Apr 24, 1997	6.13	6.13	6.13	6.13
1338	NASDAQ	JBSS	Wed, Apr 23, 1997	6.13	6.25	6.13	6.25
1337	NASDAQ	JBSS	Tue, Apr 22, 1997	6.13	6.25	6.13	6.25
1336	NASDAQ	JBSS	Mon, Apr 21, 1997	6.13	6.25	6.13	6.25
1335	NASDAQ	JBSS	Fri, Apr 18, 1997	6.25	6.25	6.00	6.25
1334	NASDAQ	JBSS	Thu, Apr 17, 1997	6.00	6.00	6.00	6.00
1333	NASDAQ	JBSS	Wed, Apr 16, 1997	6.00	6.00	6.00	6.00
1332	NASDAQ	JBSS	Tue, Apr 15, 1997	6.00	6.38	6.00	6.25
1331	NASDAQ	JBSS	Mon, Apr 14, 1997	6.00	6.00	5.75	5.88
1330	NASDAQ	JBSS	Fri, Apr 11, 1997	5.75	5.88	5.75	5.88
1329	NASDAQ	JBSS	Wed, Apr 9, 1997	6.00	6.00	5.75	6.00
1328	NASDAQ	JBSS	Tue, Apr 8, 1997	5.75	5.88	5.75	5.88
1327	NASDAQ	JBSS	Mon, Apr 7, 1997	6.00	6.00	5.75	5.75
1326	NASDAQ	JBSS	Fri, Apr 4, 1997	5.75	5.88	5.75	5.88
1325	NASDAQ	JBSS	Thu, Apr 3, 1997	5.75	5.75	5.75	5.75
1324	NASDAQ	JBSS	Wed, Apr 2, 1997	5.75	5.88	5.75	5.75
1323	NASDAQ	JBSS	Tue, Apr 1, 1997	5.88	5.88	5.88	5.88
1322	NASDAQ	JBSS	Mon, Mar 31, 1997	6.00	6.25	5.88	5.88
1321	NASDAQ	JBSS	Thu, Mar 27, 1997	6.00	6.13	6.00	6.13
1320	NASDAQ	JBSS	Wed, Mar 26, 1997	6.00	6.13	6.00	6.13
1319	NASDAQ	JBSS	Tue, Mar 25, 1997	6.00	6.25	6.00	6.00
1318	NASDAQ	JBSS	Fri, Mar 21, 1997	5.88	6.13	5.88	6.00
1317	NASDAQ	JBSS	Wed, Mar 19, 1997	6.25	6.25	5.88	5.88
1316	NASDAQ	JBSS	Tue, Mar 18, 1997	5.88	6.25	5.88	5.88
1315	NASDAQ	JBSS	Mon, Mar 17, 1997	5.88	6.25	5.88	6.25
1314	NASDAQ	JBSS	Fri, Mar 14, 1997	5.88	6.00	5.88	6.00
1313	NASDAQ	JBSS	Thu, Mar 13, 1997	6.00	6.25	6.00	6.13
1312	NASDAQ	JBSS	Wed, Mar 12, 1997	6.25	6.25	6.00	6.25
1311	NASDAQ	JBSS	Tue, Mar 11, 1997	6.00	6.00	6.00	6.00
1310	NASDAQ	JBSS	Mon, Mar 10, 1997	5.88	6.00	5.88	6.00
1309	NASDAQ	JBSS	Thu, Mar 6, 1997	6.00	6.25	5.88	6.00
1308	NASDAQ	JBSS	Wed, Mar 5, 1997	5.75	6.25	5.75	6.13
1307	NASDAQ	JBSS	Tue, Mar 4, 1997	5.75	5.75	5.75	5.75
1306	NASDAQ	JBSS	Mon, Mar 3, 1997	5.38	5.75	5.38	5.63
1305	NASDAQ	JBSS	Fri, Feb 28, 1997	5.75	5.75	5.75	5.75
1304	NASDAQ	JBSS	Thu, Feb 27, 1997	5.63	5.63	5.38	5.63
1303	NASDAQ	JBSS	Wed, Feb 26, 1997	5.63	5.63	5.50	5.63
1302	NASDAQ	JBSS	Tue, Feb 25, 1997	5.75	5.75	5.50	5.50
1301	NASDAQ	JBSS	Mon, Feb 24, 1997	5.75	5.75	5.38	5.75
1300	NASDAQ	JBSS	Fri, Feb 21, 1997	5.25	5.63	5.25	5.63
1299	NASDAQ	JBSS	Thu, Feb 20, 1997	5.50	5.50	5.25	5.38
1298	NASDAQ	JBSS	Wed, Feb 19, 1997	4.88	5.50	4.88	5.50
1297	NASDAQ	JBSS	Tue, Feb 18, 1997	4.88	4.94	4.88	4.94
1296	NASDAQ	JBSS	Fri, Feb 14, 1997	5.13	5.13	4.88	4.88
1295	NASDAQ	JBSS	Thu, Feb 13, 1997	4.88	5.13	4.88	5.13
1294	NASDAQ	JBSS	Wed, Feb 12, 1997	4.88	5.00	4.75	5.00
1293	NASDAQ	JBSS	Tue, Feb 11, 1997	5.00	5.00	4.75	5.00
1292	NASDAQ	JBSS	Mon, Feb 10, 1997	5.00	5.00	4.75	4.88
1291	NASDAQ	JBSS	Fri, Feb 7, 1997	4.75	4.75	4.75	4.75
1290	NASDAQ	JBSS	Thu, Feb 6, 1997	4.75	5.00	4.75	5.00
1289	NASDAQ	JBSS	Wed, Feb 5, 1997	4.88	5.13	4.88	5.00
1288	NASDAQ	JBSS	Tue, Feb 4, 1997	4.75	5.13	4.75	4.98
1287	NASDAQ	JBSS	Mon, Feb 3, 1997	4.88	5.13	4.75	4.75
1286	NASDAQ	JBSS	Fri, Jan 31, 1997	4.75	5.13	4.75	4.94
1285	NASDAQ	JBSS	Thu, Jan 30, 1997	4.88	4.88	4.88	4.88
1284	NASDAQ	JBSS	Wed, Jan 29, 1997	5.00	5.00	4.88	4.88
1283	NASDAQ	JBSS	Tue, Jan 28, 1997	5.00	5.00	4.75	5.00
1282	NASDAQ	JBSS	Mon, Jan 27, 1997	5.00	5.00	4.75	4.75
1281	NASDAQ	JBSS	Fri, Jan 24, 1997	5.00	5.00	4.75	4.75
1280	NASDAQ	JBSS	Thu, Jan 23, 1997	4.88	4.88	4.63	4.75
1279	NASDAQ	JBSS	Wed, Jan 22, 1997	4.63	4.88	4.63	4.88
1278	NASDAQ	JBSS	Tue, Jan 21, 1997	4.50	4.88	4.50	4.88
1277	NASDAQ	JBSS	Mon, Jan 20, 1997	4.63	4.75	4.63	4.75
1276	NASDAQ	JBSS	Fri, Jan 17, 1997	4.88	4.88	4.88	4.88
1275	NASDAQ	JBSS	Thu, Jan 16, 1997	4.88	4.88	4.63	4.88
1274	NASDAQ	JBSS	Wed, Jan 15, 1997	4.75	4.88	4.50	4.75
1273	NASDAQ	JBSS	Tue, Jan 14, 1997	4.94	5.00	4.63	4.63
1272	NASDAQ	JBSS	Mon, Jan 13, 1997	4.88	5.13	4.88	4.88
1271	NASDAQ	JBSS	Fri, Jan 10, 1997	4.88	5.13	4.88	5.00
1270	NASDAQ	JBSS	Thu, Jan 9, 1997	5.13	5.13	4.88	5.13
1269	NASDAQ	JBSS	Wed, Jan 8, 1997	5.13	5.13	4.75	4.75
1268	NASDAQ	JBSS	Tue, Jan 7, 1997	5.13	5.13	4.75	5.00
1267	NASDAQ	JBSS	Mon, Jan 6, 1997	5.13	5.13	4.75	5.13
1266	NASDAQ	JBSS	Fri, Jan 3, 1997	4.88	5.00	4.75	5.00
1265	NASDAQ	JBSS	Thu, Jan 2, 1997	5.13	5.13	4.81	4.88
1264	NASDAQ	JBSS	Tue, Dec 31, 1996	4.88	5.00	4.75	5.00
1263	NASDAQ	JBSS	Mon, Dec 30, 1996	4.88	5.13	4.88	4.88
1262	NASDAQ	JBSS	Fri, Dec 27, 1996	4.88	5.13	4.88	5.00
1261	NASDAQ	JBSS	Thu, Dec 26, 1996	4.88	5.00	4.88	4.88
1260	NASDAQ	JBSS	Tue, Dec 24, 1996	4.88	5.13	4.88	5.00
1259	NASDAQ	JBSS	Mon, Dec 23, 1996	4.88	5.13	4.88	4.88
1258	NASDAQ	JBSS	Fri, Dec 20, 1996	5.00	5.13	4.88	5.00
1257	NASDAQ	JBSS	Thu, Dec 19, 1996	5.13	5.13	4.88	5.00
1256	NASDAQ	JBSS	Wed, Dec 18, 1996	4.89	5.00	4.88	5.00
1255	NASDAQ	JBSS	Tue, Dec 17, 1996	5.13	5.13	4.88	5.00
1254	NASDAQ	JBSS	Mon, Dec 16, 1996	5.00	5.13	5.00	5.00
1253	NASDAQ	JBSS	Fri, Dec 13, 1996	4.88	5.25	4.88	5.00
1252	NASDAQ	JBSS	Thu, Dec 12, 1996	5.00	5.00	5.00	5.00
1251	NASDAQ	JBSS	Wed, Dec 11, 1996	5.13	5.13	5.13	5.13
1250	NASDAQ	JBSS	Tue, Dec 10, 1996	5.00	5.00	5.00	5.00
1249	NASDAQ	JBSS	Mon, Dec 9, 1996	5.13	5.25	5.00	5.25
1248	NASDAQ	JBSS	Fri, Dec 6, 1996	5.00	5.25	5.00	5.25
1247	NASDAQ	JBSS	Thu, Dec 5, 1996	5.00	5.38	5.00	5.38
1246	NASDAQ	JBSS	Wed, Dec 4, 1996	5.38	5.38	4.88	5.13
1245	NASDAQ	JBSS	Tue, Dec 3, 1996	4.88	5.38	4.88	5.00
1244	NASDAQ	JBSS	Mon, Dec 2, 1996	4.88	5.50	4.88	5.38
1243	NASDAQ	JBSS	Fri, Nov 29, 1996	5.13	5.50	5.00	5.50
1242	NASDAQ	JBSS	Wed, Nov 27, 1996	4.88	5.13	4.88	5.00
1241	NASDAQ	JBSS	Tue, Nov 26, 1996	4.88	5.50	4.88	4.88
1240	NASDAQ	JBSS	Mon, Nov 25, 1996	5.50	5.50	4.88	5.06
1239	NASDAQ	JBSS	Fri, Nov 22, 1996	5.00	5.50	5.00	5.38
1238	NASDAQ	JBSS	Thu, Nov 21, 1996	5.00	5.50	5.00	5.25
1237	NASDAQ	JBSS	Wed, Nov 20, 1996	4.88	5.25	4.88	4.88
1236	NASDAQ	JBSS	Tue, Nov 19, 1996	4.88	5.25	4.88	5.06
1235	NASDAQ	JBSS	Mon, Nov 18, 1996	4.88	5.25	4.88	4.88
1234	NASDAQ	JBSS	Fri, Nov 15, 1996	4.88	5.25	4.88	4.88
1233	NASDAQ	JBSS	Thu, Nov 14, 1996	5.25	5.25	4.94	5.00
1232	NASDAQ	JBSS	Wed, Nov 13, 1996	5.25	5.50	5.00	5.13
1231	NASDAQ	JBSS	Tue, Nov 12, 1996	5.50	5.50	5.25	5.25
1230	NASDAQ	JBSS	Mon, Nov 11, 1996	5.38	5.50	5.38	5.38
1229	NASDAQ	JBSS	Fri, Nov 8, 1996	5.38	5.75	5.38	5.50
1228	NASDAQ	JBSS	Thu, Nov 7, 1996	5.38	5.63	5.38	5.63
1227	NASDAQ	JBSS	Wed, Nov 6, 1996	5.38	5.63	5.38	5.50
1226	NASDAQ	JBSS	Tue, Nov 5, 1996	5.75	5.75	5.38	5.63
1225	NASDAQ	JBSS	Mon, Nov 4, 1996	5.50	5.63	5.50	5.50
1224	NASDAQ	JBSS	Fri, Nov 1, 1996	5.75	6.00	5.50	5.50
1223	NASDAQ	JBSS	Thu, Oct 31, 1996	6.00	6.00	6.00	6.00
1222	NASDAQ	JBSS	Wed, Oct 30, 1996	6.00	6.00	5.75	5.75
1221	NASDAQ	JBSS	Tue, Oct 29, 1996	5.50	6.25	5.50	6.25
1220	NASDAQ	JBSS	Mon, Oct 28, 1996	5.50	5.75	5.50	5.50
1219	NASDAQ	JBSS	Fri, Oct 25, 1996	5.81	5.88	5.81	5.88
1218	NASDAQ	JBSS	Thu, Oct 24, 1996	6.00	6.00	5.63	5.63
1217	NASDAQ	JBSS	Wed, Oct 23, 1996	5.75	5.88	5.50	5.88
1216	NASDAQ	JBSS	Tue, Oct 22, 1996	5.50	6.00	5.50	6.00
1215	NASDAQ	JBSS	Mon, Oct 21, 1996	6.00	6.00	5.50	5.75
1214	NASDAQ	JBSS	Fri, Oct 18, 1996	5.75	6.00	5.50	5.75
1213	NASDAQ	JBSS	Thu, Oct 17, 1996	6.13	6.13	5.50	6.00
1212	NASDAQ	JBSS	Wed, Oct 16, 1996	6.00	6.25	5.75	5.75
1211	NASDAQ	JBSS	Tue, Oct 15, 1996	6.50	6.50	6.00	6.00
1210	NASDAQ	JBSS	Mon, Oct 14, 1996	6.25	6.50	6.25	6.50
1209	NASDAQ	JBSS	Fri, Oct 11, 1996	6.25	6.38	6.25	6.25
1208	NASDAQ	JBSS	Thu, Oct 10, 1996	6.50	6.50	6.25	6.50
1207	NASDAQ	JBSS	Wed, Oct 9, 1996	6.88	6.88	6.50	6.88
1206	NASDAQ	JBSS	Tue, Oct 8, 1996	6.75	7.00	6.50	6.75
1205	NASDAQ	JBSS	Mon, Oct 7, 1996	7.00	7.00	6.63	6.69
1204	NASDAQ	JBSS	Fri, Oct 4, 1996	6.50	7.00	6.50	6.50
1203	NASDAQ	JBSS	Thu, Oct 3, 1996	7.00	7.13	6.75	7.00
1202	NASDAQ	JBSS	Wed, Oct 2, 1996	6.50	7.00	6.50	7.00
1201	NASDAQ	JBSS	Tue, Oct 1, 1996	6.50	6.75	6.50	6.50
1200	NASDAQ	JBSS	Mon, Sep 30, 1996	6.00	6.50	5.75	6.25
1199	NASDAQ	JBSS	Fri, Sep 27, 1996	5.50	5.75	5.50	5.75
1198	NASDAQ	JBSS	Thu, Sep 26, 1996	5.50	5.75	5.50	5.50
1197	NASDAQ	JBSS	Wed, Sep 25, 1996	5.50	5.75	5.50	5.75
1196	NASDAQ	JBSS	Tue, Sep 24, 1996	5.50	5.75	5.50	5.63
1195	NASDAQ	JBSS	Mon, Sep 23, 1996	5.50	5.75	5.50	5.75
1194	NASDAQ	JBSS	Fri, Sep 20, 1996	5.50	5.75	5.50	5.63
1193	NASDAQ	JBSS	Thu, Sep 19, 1996	5.50	6.00	5.50	5.75
1192	NASDAQ	JBSS	Wed, Sep 18, 1996	5.88	6.13	5.50	5.63
1191	NASDAQ	JBSS	Tue, Sep 17, 1996	6.00	6.25	6.00	6.00
1190	NASDAQ	JBSS	Mon, Sep 16, 1996	6.00	6.50	6.00	6.13
1189	NASDAQ	JBSS	Fri, Sep 13, 1996	6.00	6.00	6.00	6.00
1188	NASDAQ	JBSS	Thu, Sep 12, 1996	6.00	6.50	6.00	6.50
1187	NASDAQ	JBSS	Wed, Sep 11, 1996	6.13	6.75	6.00	6.50
1186	NASDAQ	JBSS	Tue, Sep 10, 1996	6.00	6.75	6.00	6.00
1185	NASDAQ	JBSS	Mon, Sep 9, 1996	6.25	6.50	6.00	6.50
1184	NASDAQ	JBSS	Fri, Sep 6, 1996	6.25	6.75	6.25	6.25
1183	NASDAQ	JBSS	Thu, Sep 5, 1996	6.75	6.75	6.25	6.75
1182	NASDAQ	JBSS	Wed, Sep 4, 1996	6.50	7.00	6.50	6.50
1181	NASDAQ	JBSS	Tue, Sep 3, 1996	7.00	7.50	6.75	7.00
1180	NASDAQ	JBSS	Fri, Aug 30, 1996	7.25	7.38	6.75	7.25
1179	NASDAQ	JBSS	Thu, Aug 29, 1996	7.25	7.25	6.50	6.50
1178	NASDAQ	JBSS	Wed, Aug 28, 1996	6.25	7.13	6.00	7.13
1177	NASDAQ	JBSS	Tue, Aug 27, 1996	5.50	6.25	5.25	6.00
1176	NASDAQ	JBSS	Mon, Aug 26, 1996	4.88	5.50	4.88	5.00
1175	NASDAQ	JBSS	Fri, Aug 23, 1996	4.88	5.00	4.88	4.88
1174	NASDAQ	JBSS	Thu, Aug 22, 1996	5.50	5.50	5.25	5.31
1173	NASDAQ	JBSS	Wed, Aug 21, 1996	5.50	5.50	4.88	4.88
1172	NASDAQ	JBSS	Tue, Aug 20, 1996	5.50	5.50	5.00	5.38
1171	NASDAQ	JBSS	Mon, Aug 19, 1996	5.50	5.50	5.13	5.25
1170	NASDAQ	JBSS	Fri, Aug 16, 1996	5.50	5.50	4.88	5.19
1169	NASDAQ	JBSS	Thu, Aug 15, 1996	4.88	5.13	4.88	5.00
1168	NASDAQ	JBSS	Wed, Aug 14, 1996	4.75	5.13	4.75	4.88
1167	NASDAQ	JBSS	Mon, Aug 12, 1996	4.75	4.75	4.75	4.75
1166	NASDAQ	JBSS	Fri, Aug 9, 1996	4.77	5.25	4.77	5.13
1165	NASDAQ	JBSS	Thu, Aug 8, 1996	4.75	5.25	4.75	5.25
1164	NASDAQ	JBSS	Wed, Aug 7, 1996	4.75	5.00	4.75	5.00
1163	NASDAQ	JBSS	Tue, Aug 6, 1996	5.25	5.25	4.75	5.25
1162	NASDAQ	JBSS	Mon, Aug 5, 1996	5.50	5.50	5.25	5.25
1161	NASDAQ	JBSS	Fri, Aug 2, 1996	5.25	5.75	5.25	5.38
1160	NASDAQ	JBSS	Thu, Aug 1, 1996	5.50	5.50	5.25	5.25
1159	NASDAQ	JBSS	Wed, Jul 31, 1996	5.50	5.75	5.50	5.50
1158	NASDAQ	JBSS	Tue, Jul 30, 1996	5.75	5.75	5.50	5.50
1157	NASDAQ	JBSS	Mon, Jul 29, 1996	5.50	5.50	5.50	5.50
1156	NASDAQ	JBSS	Fri, Jul 26, 1996	5.75	5.75	5.50	5.75
1155	NASDAQ	JBSS	Thu, Jul 25, 1996	5.50	6.00	5.50	5.88
1154	NASDAQ	JBSS	Wed, Jul 24, 1996	6.00	6.00	5.50	5.81
1153	NASDAQ	JBSS	Tue, Jul 23, 1996	5.75	6.25	5.75	5.75
1152	NASDAQ	JBSS	Mon, Jul 22, 1996	6.25	6.25	6.25	6.25
1151	NASDAQ	JBSS	Fri, Jul 19, 1996	5.63	5.63	5.63	5.63
1150	NASDAQ	JBSS	Thu, Jul 18, 1996	6.00	6.00	5.75	6.00
1149	NASDAQ	JBSS	Wed, Jul 17, 1996	5.75	6.25	5.75	5.75
1148	NASDAQ	JBSS	Tue, Jul 16, 1996	5.75	6.25	5.75	5.75
1147	NASDAQ	JBSS	Mon, Jul 15, 1996	6.00	6.13	5.75	5.75
1146	NASDAQ	JBSS	Fri, Jul 12, 1996	6.00	6.25	6.00	6.13
1145	NASDAQ	JBSS	Thu, Jul 11, 1996	6.00	6.25	6.00	6.00
1144	NASDAQ	JBSS	Wed, Jul 10, 1996	6.25	6.25	6.00	6.25
1143	NASDAQ	JBSS	Tue, Jul 9, 1996	5.88	6.25	5.88	6.25
1142	NASDAQ	JBSS	Mon, Jul 8, 1996	6.25	6.25	6.00	6.13
1141	NASDAQ	JBSS	Fri, Jul 5, 1996	6.25	6.25	6.25	6.25
1140	NASDAQ	JBSS	Wed, Jul 3, 1996	6.50	6.50	6.13	6.25
1139	NASDAQ	JBSS	Tue, Jul 2, 1996	6.13	6.50	6.13	6.38
1138	NASDAQ	JBSS	Mon, Jul 1, 1996	6.50	6.50	6.13	6.13
1137	NASDAQ	JBSS	Fri, Jun 28, 1996	6.50	6.50	6.13	6.13
1136	NASDAQ	JBSS	Thu, Jun 27, 1996	6.13	6.50	6.13	6.50
1135	NASDAQ	JBSS	Wed, Jun 26, 1996	6.88	6.88	6.13	6.50
1134	NASDAQ	JBSS	Tue, Jun 25, 1996	6.38	6.88	6.38	6.88
1133	NASDAQ	JBSS	Mon, Jun 24, 1996	6.25	6.75	6.25	6.75
1132	NASDAQ	JBSS	Fri, Jun 21, 1996	6.75	6.75	6.25	6.44
1131	NASDAQ	JBSS	Thu, Jun 20, 1996	6.38	6.63	6.38	6.63
1130	NASDAQ	JBSS	Wed, Jun 19, 1996	6.38	6.88	6.38	6.88
1129	NASDAQ	JBSS	Tue, Jun 18, 1996	6.75	6.75	6.50	6.50
1128	NASDAQ	JBSS	Mon, Jun 17, 1996	7.38	7.38	6.75	6.75
1127	NASDAQ	JBSS	Fri, Jun 14, 1996	7.25	7.38	7.00	7.38
1126	NASDAQ	JBSS	Thu, Jun 13, 1996	6.75	7.13	6.75	6.75
1125	NASDAQ	JBSS	Wed, Jun 12, 1996	6.75	7.13	6.75	7.00
1124	NASDAQ	JBSS	Tue, Jun 11, 1996	6.75	7.38	6.75	6.75
1123	NASDAQ	JBSS	Mon, Jun 10, 1996	7.06	7.38	6.75	6.75
1122	NASDAQ	JBSS	Thu, Jun 6, 1996	6.88	7.13	6.88	7.13
1121	NASDAQ	JBSS	Wed, Jun 5, 1996	6.88	6.88	6.88	6.88
1120	NASDAQ	JBSS	Tue, Jun 4, 1996	6.88	7.38	6.88	7.13
1119	NASDAQ	JBSS	Mon, Jun 3, 1996	6.88	7.13	6.88	7.13
1118	NASDAQ	JBSS	Fri, May 31, 1996	6.88	7.25	6.88	7.25
1117	NASDAQ	JBSS	Thu, May 30, 1996	7.13	7.25	6.88	6.88
1116	NASDAQ	JBSS	Wed, May 29, 1996	6.88	6.88	6.88	6.88
1115	NASDAQ	JBSS	Tue, May 28, 1996	6.88	7.00	6.88	6.88
1114	NASDAQ	JBSS	Fri, May 24, 1996	6.75	6.75	6.75	6.75
1113	NASDAQ	JBSS	Thu, May 23, 1996	6.75	7.13	6.75	7.00
1112	NASDAQ	JBSS	Wed, May 22, 1996	7.13	7.13	7.00	7.13
1111	NASDAQ	JBSS	Tue, May 21, 1996	6.75	7.13	6.75	7.13
1110	NASDAQ	JBSS	Mon, May 20, 1996	7.00	7.13	6.75	7.13
1109	NASDAQ	JBSS	Fri, May 17, 1996	7.13	7.13	6.75	7.00
1108	NASDAQ	JBSS	Thu, May 16, 1996	7.13	7.13	6.75	6.75
1107	NASDAQ	JBSS	Wed, May 15, 1996	6.50	7.09	6.50	7.00
1106	NASDAQ	JBSS	Tue, May 14, 1996	7.25	7.25	6.75	7.13
1105	NASDAQ	JBSS	Mon, May 13, 1996	7.00	7.38	7.00	7.25
1104	NASDAQ	JBSS	Fri, May 10, 1996	7.00	7.38	7.00	7.00
1103	NASDAQ	JBSS	Thu, May 9, 1996	6.63	7.38	6.63	7.00
1102	NASDAQ	JBSS	Wed, May 8, 1996	6.50	7.00	6.50	7.00
1101	NASDAQ	JBSS	Tue, May 7, 1996	6.50	6.88	6.50	6.88
1100	NASDAQ	JBSS	Mon, May 6, 1996	6.88	6.88	6.63	6.75
1099	NASDAQ	JBSS	Fri, May 3, 1996	6.50	6.88	6.50	6.88
1098	NASDAQ	JBSS	Thu, May 2, 1996	6.88	6.88	6.50	6.50
1097	NASDAQ	JBSS	Wed, May 1, 1996	6.63	6.88	6.50	6.88
1096	NASDAQ	JBSS	Tue, Apr 30, 1996	6.88	6.88	6.63	6.63
1095	NASDAQ	JBSS	Mon, Apr 29, 1996	6.75	7.00	6.75	6.75
1094	NASDAQ	JBSS	Fri, Apr 26, 1996	7.00	7.25	6.75	6.88
1093	NASDAQ	JBSS	Thu, Apr 25, 1996	7.00	7.38	7.00	7.38
1092	NASDAQ	JBSS	Wed, Apr 24, 1996	7.00	7.50	7.00	7.50
1091	NASDAQ	JBSS	Tue, Apr 23, 1996	7.00	7.00	7.00	7.00
1090	NASDAQ	JBSS	Fri, Apr 19, 1996	7.25	7.50	7.00	7.50
1089	NASDAQ	JBSS	Thu, Apr 18, 1996	6.75	7.50	6.75	7.00
1088	NASDAQ	JBSS	Wed, Apr 17, 1996	6.75	7.50	6.75	6.75
1087	NASDAQ	JBSS	Tue, Apr 16, 1996	6.75	7.50	6.75	7.50
1086	NASDAQ	JBSS	Mon, Apr 15, 1996	6.75	7.50	6.75	7.13
1085	NASDAQ	JBSS	Fri, Apr 12, 1996	7.50	7.50	7.50	7.50
1084	NASDAQ	JBSS	Thu, Apr 11, 1996	7.38	7.50	6.75	7.13
1083	NASDAQ	JBSS	Wed, Apr 10, 1996	6.25	7.13	6.00	6.75
1082	NASDAQ	JBSS	Tue, Apr 9, 1996	6.25	6.75	6.00	6.50
1081	NASDAQ	JBSS	Mon, Apr 8, 1996	6.75	6.75	6.25	6.50
1080	NASDAQ	JBSS	Thu, Apr 4, 1996	6.75	7.00	6.50	7.00
1079	NASDAQ	JBSS	Wed, Apr 3, 1996	6.75	6.75	6.50	6.75
1078	NASDAQ	JBSS	Tue, Apr 2, 1996	7.25	7.50	6.50	6.50
1077	NASDAQ	JBSS	Mon, Apr 1, 1996	8.00	8.00	7.25	7.38
1076	NASDAQ	JBSS	Fri, Mar 29, 1996	8.25	8.50	7.75	7.88
1075	NASDAQ	JBSS	Thu, Mar 28, 1996	8.50	8.63	8.25	8.50
1074	NASDAQ	JBSS	Wed, Mar 27, 1996	8.25	8.63	8.25	8.63
1073	NASDAQ	JBSS	Tue, Mar 26, 1996	8.50	9.00	8.25	8.38
1072	NASDAQ	JBSS	Mon, Mar 25, 1996	8.25	9.00	8.25	8.38
1071	NASDAQ	JBSS	Fri, Mar 22, 1996	8.75	8.75	8.25	8.25
1070	NASDAQ	JBSS	Thu, Mar 21, 1996	8.50	8.50	8.50	8.50
1069	NASDAQ	JBSS	Tue, Mar 19, 1996	7.94	7.94	7.94	7.94
1068	NASDAQ	JBSS	Mon, Mar 18, 1996	8.63	8.63	8.63	8.63
1067	NASDAQ	JBSS	Fri, Mar 15, 1996	9.00	9.00	8.25	8.38
1066	NASDAQ	JBSS	Thu, Mar 14, 1996	8.38	8.38	8.25	8.25
1065	NASDAQ	JBSS	Wed, Mar 13, 1996	8.25	9.00	8.25	9.00
1064	NASDAQ	JBSS	Tue, Mar 12, 1996	8.25	9.00	8.25	8.63
1063	NASDAQ	JBSS	Mon, Mar 11, 1996	8.50	8.75	8.25	8.25
1062	NASDAQ	JBSS	Fri, Mar 8, 1996	8.00	8.50	8.00	8.50
1061	NASDAQ	JBSS	Thu, Mar 7, 1996	8.00	8.00	8.00	8.00
1060	NASDAQ	JBSS	Wed, Mar 6, 1996	8.00	8.50	8.00	8.13
1059	NASDAQ	JBSS	Tue, Mar 5, 1996	8.50	8.50	8.00	8.50
1058	NASDAQ	JBSS	Mon, Mar 4, 1996	8.50	8.50	8.00	8.50
1057	NASDAQ	JBSS	Fri, Mar 1, 1996	8.00	8.50	7.88	8.50
1056	NASDAQ	JBSS	Thu, Feb 29, 1996	8.00	8.00	7.50	7.50
1055	NASDAQ	JBSS	Wed, Feb 28, 1996	7.38	8.00	7.38	7.50
1054	NASDAQ	JBSS	Tue, Feb 27, 1996	8.00	8.00	7.38	7.50
1053	NASDAQ	JBSS	Mon, Feb 26, 1996	7.50	7.50	7.25	7.50
1052	NASDAQ	JBSS	Fri, Feb 23, 1996	7.50	7.75	7.25	7.50
1051	NASDAQ	JBSS	Thu, Feb 22, 1996	7.50	7.50	7.00	7.25
1050	NASDAQ	JBSS	Wed, Feb 21, 1996	7.50	7.75	7.00	7.00
1049	NASDAQ	JBSS	Tue, Feb 20, 1996	7.25	7.63	7.00	7.50
1048	NASDAQ	JBSS	Fri, Feb 16, 1996	7.25	7.75	7.25	7.75
1047	NASDAQ	JBSS	Thu, Feb 15, 1996	7.50	7.75	7.00	7.50
1046	NASDAQ	JBSS	Wed, Feb 14, 1996	7.50	8.25	7.50	7.81
1045	NASDAQ	JBSS	Tue, Feb 13, 1996	8.00	8.25	7.50	8.25
1044	NASDAQ	JBSS	Mon, Feb 12, 1996	8.75	8.75	8.00	8.13
1043	NASDAQ	JBSS	Fri, Feb 9, 1996	8.50	8.50	8.00	8.50
1042	NASDAQ	JBSS	Thu, Feb 8, 1996	8.75	9.00	8.25	8.75
1041	NASDAQ	JBSS	Wed, Feb 7, 1996	8.88	9.00	8.75	8.75
1040	NASDAQ	JBSS	Tue, Feb 6, 1996	8.75	8.75	8.75	8.75
1039	NASDAQ	JBSS	Mon, Feb 5, 1996	8.50	9.00	8.50	9.00
1038	NASDAQ	JBSS	Fri, Feb 2, 1996	9.00	9.00	8.50	9.00
1037	NASDAQ	JBSS	Wed, Jan 31, 1996	8.50	8.63	8.50	8.63
1036	NASDAQ	JBSS	Tue, Jan 30, 1996	8.50	9.00	8.50	8.50
1035	NASDAQ	JBSS	Mon, Jan 29, 1996	8.50	8.75	8.50	8.50
1034	NASDAQ	JBSS	Fri, Jan 26, 1996	8.75	9.25	8.50	9.25
1033	NASDAQ	JBSS	Thu, Jan 25, 1996	8.75	9.25	8.75	8.75
1032	NASDAQ	JBSS	Wed, Jan 24, 1996	8.75	8.75	8.75	8.75
1031	NASDAQ	JBSS	Tue, Jan 23, 1996	9.00	9.00	8.75	8.75
1030	NASDAQ	JBSS	Mon, Jan 22, 1996	9.25	9.75	9.25	9.50
1029	NASDAQ	JBSS	Fri, Jan 19, 1996	9.25	9.38	9.25	9.25
1028	NASDAQ	JBSS	Thu, Jan 18, 1996	9.25	9.50	9.25	9.50
1027	NASDAQ	JBSS	Wed, Jan 17, 1996	9.25	9.25	9.25	9.25
1026	NASDAQ	JBSS	Tue, Jan 16, 1996	9.25	9.25	9.25	9.25
1025	NASDAQ	JBSS	Mon, Jan 15, 1996	9.25	9.25	9.25	9.25
1024	NASDAQ	JBSS	Fri, Jan 12, 1996	9.25	9.75	9.25	9.50
1023	NASDAQ	JBSS	Thu, Jan 11, 1996	9.25	9.75	9.25	9.63
1022	NASDAQ	JBSS	Wed, Jan 10, 1996	9.75	9.75	9.25	9.25
1021	NASDAQ	JBSS	Tue, Jan 9, 1996	9.75	9.75	9.75	9.75
1020	NASDAQ	JBSS	Mon, Jan 8, 1996	9.75	9.75	9.25	9.75
1019	NASDAQ	JBSS	Fri, Jan 5, 1996	9.25	9.25	9.25	9.25
1018	NASDAQ	JBSS	Thu, Jan 4, 1996	9.38	9.75	9.25	9.25
1017	NASDAQ	JBSS	Wed, Jan 3, 1996	9.75	9.75	9.25	9.75
1016	NASDAQ	JBSS	Tue, Jan 2, 1996	9.50	9.75	9.25	9.25
1015	NASDAQ	JBSS	Fri, Dec 29, 1995	9.25	9.50	9.00	9.25
1014	NASDAQ	JBSS	Thu, Dec 28, 1995	9.00	9.25	8.75	8.75
1013	NASDAQ	JBSS	Wed, Dec 27, 1995	9.00	9.25	8.75	9.00
1012	NASDAQ	JBSS	Tue, Dec 26, 1995	9.25	9.25	9.00	9.00
1011	NASDAQ	JBSS	Fri, Dec 22, 1995	8.75	9.00	8.75	9.00
1010	NASDAQ	JBSS	Thu, Dec 21, 1995	8.75	9.25	8.75	9.13
1009	NASDAQ	JBSS	Wed, Dec 20, 1995	8.75	9.25	8.75	8.75
1008	NASDAQ	JBSS	Tue, Dec 19, 1995	9.25	9.25	9.00	9.00
1007	NASDAQ	JBSS	Mon, Dec 18, 1995	8.75	9.25	8.75	8.75
1006	NASDAQ	JBSS	Fri, Dec 15, 1995	8.75	9.25	8.75	8.75
1005	NASDAQ	JBSS	Thu, Dec 14, 1995	9.25	9.25	8.75	8.75
1004	NASDAQ	JBSS	Wed, Dec 13, 1995	8.75	9.25	8.75	9.25
1003	NASDAQ	JBSS	Tue, Dec 12, 1995	8.75	9.25	8.75	9.25
1002	NASDAQ	JBSS	Mon, Dec 11, 1995	8.75	9.25	8.75	8.75
1001	NASDAQ	JBSS	Fri, Dec 8, 1995	8.75	9.25	8.75	9.25
1000	NASDAQ	JBSS	Thu, Dec 7, 1995	9.25	9.25	8.75	9.00
999	NASDAQ	JBSS	Wed, Dec 6, 1995	8.75	9.25	8.75	8.75
998	NASDAQ	JBSS	Tue, Dec 5, 1995	8.75	9.25	8.75	9.00
997	NASDAQ	JBSS	Mon, Dec 4, 1995	8.88	9.25	8.75	8.75
996	NASDAQ	JBSS	Fri, Dec 1, 1995	9.25	9.25	8.75	8.75
995	NASDAQ	JBSS	Thu, Nov 30, 1995	9.00	9.25	8.75	8.75
994	NASDAQ	JBSS	Wed, Nov 29, 1995	9.00	9.38	9.00	9.00
993	NASDAQ	JBSS	Tue, Nov 28, 1995	9.00	9.38	9.00	9.00
992	NASDAQ	JBSS	Mon, Nov 27, 1995	9.38	9.38	9.38	9.38
991	NASDAQ	JBSS	Fri, Nov 24, 1995	9.00	9.00	9.00	9.00
990	NASDAQ	JBSS	Wed, Nov 22, 1995	9.50	9.50	9.00	9.13
989	NASDAQ	JBSS	Tue, Nov 21, 1995	9.00	9.50	9.00	9.00
988	NASDAQ	JBSS	Mon, Nov 20, 1995	9.25	9.25	9.00	9.00
987	NASDAQ	JBSS	Fri, Nov 17, 1995	9.25	9.50	9.00	9.00
986	NASDAQ	JBSS	Thu, Nov 16, 1995	9.50	9.75	9.25	9.75
985	NASDAQ	JBSS	Wed, Nov 15, 1995	9.25	9.75	9.25	9.75
984	NASDAQ	JBSS	Tue, Nov 14, 1995	9.63	9.63	9.25	9.25
983	NASDAQ	JBSS	Mon, Nov 13, 1995	10.00	10.00	10.00	10.00
982	NASDAQ	JBSS	Fri, Nov 10, 1995	10.00	10.00	9.50	9.69
981	NASDAQ	JBSS	Thu, Nov 9, 1995	9.75	9.75	9.75	9.75
980	NASDAQ	JBSS	Wed, Nov 8, 1995	10.25	10.25	9.81	10.13
979	NASDAQ	JBSS	Tue, Nov 7, 1995	10.00	10.38	9.75	9.75
978	NASDAQ	JBSS	Mon, Nov 6, 1995	10.00	10.13	10.00	10.00
977	NASDAQ	JBSS	Fri, Nov 3, 1995	10.50	10.75	10.00	10.75
976	NASDAQ	JBSS	Thu, Nov 2, 1995	10.00	10.75	10.00	10.13
975	NASDAQ	JBSS	Wed, Nov 1, 1995	10.25	10.25	10.00	10.00
974	NASDAQ	JBSS	Tue, Oct 31, 1995	10.75	10.75	10.00	10.50
973	NASDAQ	JBSS	Mon, Oct 30, 1995	10.25	10.75	10.00	10.75
972	NASDAQ	JBSS	Fri, Oct 27, 1995	10.25	10.75	10.25	10.25
971	NASDAQ	JBSS	Thu, Oct 26, 1995	10.75	11.00	10.50	10.50
970	NASDAQ	JBSS	Wed, Oct 25, 1995	11.00	11.00	10.50	10.75
969	NASDAQ	JBSS	Tue, Oct 24, 1995	10.50	11.13	10.50	11.00
968	NASDAQ	JBSS	Mon, Oct 23, 1995	10.25	10.75	10.25	10.25
967	NASDAQ	JBSS	Fri, Oct 20, 1995	10.50	10.50	10.38	10.38
966	NASDAQ	JBSS	Thu, Oct 19, 1995	10.25	10.50	10.25	10.25
965	NASDAQ	JBSS	Wed, Oct 18, 1995	10.00	10.50	10.00	10.50
964	NASDAQ	JBSS	Tue, Oct 17, 1995	10.38	10.75	10.00	10.38
963	NASDAQ	JBSS	Mon, Oct 16, 1995	10.25	10.75	10.00	10.75
962	NASDAQ	JBSS	Fri, Oct 13, 1995	10.25	10.25	9.75	10.25
961	NASDAQ	JBSS	Thu, Oct 12, 1995	9.50	10.25	9.25	10.00
960	NASDAQ	JBSS	Wed, Oct 11, 1995	9.00	9.50	8.75	9.50
959	NASDAQ	JBSS	Tue, Oct 10, 1995	8.75	9.00	8.75	9.00
958	NASDAQ	JBSS	Mon, Oct 9, 1995	9.25	9.25	9.25	9.25
957	NASDAQ	JBSS	Fri, Oct 6, 1995	9.13	9.50	8.75	9.00
956	NASDAQ	JBSS	Thu, Oct 5, 1995	9.00	9.50	8.75	8.75
955	NASDAQ	JBSS	Wed, Oct 4, 1995	9.00	9.00	9.00	9.00
954	NASDAQ	JBSS	Tue, Oct 3, 1995	9.50	9.50	9.00	9.50
953	NASDAQ	JBSS	Mon, Oct 2, 1995	9.25	9.50	9.25	9.38
952	NASDAQ	JBSS	Fri, Sep 29, 1995	9.00	9.50	9.00	9.00
951	NASDAQ	JBSS	Thu, Sep 28, 1995	9.75	9.75	9.00	9.25
950	NASDAQ	JBSS	Wed, Sep 27, 1995	9.75	9.75	9.75	9.75
949	NASDAQ	JBSS	Tue, Sep 26, 1995	9.50	10.00	9.25	9.38
948	NASDAQ	JBSS	Mon, Sep 25, 1995	10.00	10.00	10.00	10.00
947	NASDAQ	JBSS	Fri, Sep 22, 1995	9.50	10.00	9.50	10.00
946	NASDAQ	JBSS	Thu, Sep 21, 1995	9.88	10.00	9.75	9.75
945	NASDAQ	JBSS	Wed, Sep 20, 1995	10.00	10.00	9.75	10.00
944	NASDAQ	JBSS	Tue, Sep 19, 1995	9.75	10.00	9.75	9.75
943	NASDAQ	JBSS	Mon, Sep 18, 1995	10.00	10.00	9.75	10.00
942	NASDAQ	JBSS	Fri, Sep 15, 1995	10.00	10.00	10.00	10.00
941	NASDAQ	JBSS	Thu, Sep 14, 1995	9.88	10.00	9.75	10.00
940	NASDAQ	JBSS	Wed, Sep 13, 1995	9.75	10.25	9.75	9.75
939	NASDAQ	JBSS	Tue, Sep 12, 1995	9.75	10.25	9.75	10.25
938	NASDAQ	JBSS	Mon, Sep 11, 1995	9.00	9.75	9.00	9.75
937	NASDAQ	JBSS	Fri, Sep 8, 1995	9.00	9.50	9.00	9.00
936	NASDAQ	JBSS	Thu, Sep 7, 1995	9.00	9.25	9.00	9.00
935	NASDAQ	JBSS	Wed, Sep 6, 1995	9.50	9.50	9.00	9.00
934	NASDAQ	JBSS	Tue, Sep 5, 1995	9.00	9.00	9.00	9.00
933	NASDAQ	JBSS	Thu, Aug 31, 1995	9.00	9.38	9.00	9.38
932	NASDAQ	JBSS	Wed, Aug 30, 1995	9.00	9.75	9.00	9.00
931	NASDAQ	JBSS	Tue, Aug 29, 1995	9.25	9.50	9.25	9.38
930	NASDAQ	JBSS	Mon, Aug 28, 1995	9.75	9.75	9.38	9.75
929	NASDAQ	JBSS	Fri, Aug 25, 1995	9.50	9.50	9.00	9.50
928	NASDAQ	JBSS	Thu, Aug 24, 1995	9.25	9.38	9.00	9.00
927	NASDAQ	JBSS	Wed, Aug 23, 1995	8.75	9.00	8.75	9.00
926	NASDAQ	JBSS	Tue, Aug 22, 1995	9.00	9.25	8.75	8.75
925	NASDAQ	JBSS	Mon, Aug 21, 1995	9.00	9.00	9.00	9.00
924	NASDAQ	JBSS	Fri, Aug 18, 1995	9.13	9.25	9.00	9.13
923	NASDAQ	JBSS	Thu, Aug 17, 1995	9.00	9.13	8.50	9.13
922	NASDAQ	JBSS	Wed, Aug 16, 1995	8.75	8.75	8.75	8.75
921	NASDAQ	JBSS	Tue, Aug 15, 1995	8.38	8.75	8.38	8.75
920	NASDAQ	JBSS	Mon, Aug 14, 1995	8.75	8.75	8.44	8.50
919	NASDAQ	JBSS	Fri, Aug 11, 1995	8.75	8.75	8.75	8.75
918	NASDAQ	JBSS	Thu, Aug 10, 1995	8.63	8.63	8.25	8.50
917	NASDAQ	JBSS	Tue, Aug 8, 1995	8.25	8.75	8.25	8.25
916	NASDAQ	JBSS	Mon, Aug 7, 1995	8.25	8.25	8.25	8.25
915	NASDAQ	JBSS	Fri, Aug 4, 1995	8.75	8.75	8.25	8.25
914	NASDAQ	JBSS	Thu, Aug 3, 1995	8.50	8.50	8.25	8.25
913	NASDAQ	JBSS	Wed, Aug 2, 1995	8.50	8.75	8.25	8.25
912	NASDAQ	JBSS	Tue, Aug 1, 1995	9.00	9.00	8.75	8.75
911	NASDAQ	JBSS	Mon, Jul 31, 1995	9.00	9.00	9.00	9.00
910	NASDAQ	JBSS	Fri, Jul 28, 1995	9.25	9.25	9.00	9.00
909	NASDAQ	JBSS	Thu, Jul 27, 1995	9.38	9.38	9.13	9.25
908	NASDAQ	JBSS	Wed, Jul 26, 1995	9.13	9.50	9.00	9.00
907	NASDAQ	JBSS	Tue, Jul 25, 1995	9.50	9.50	9.00	9.50
906	NASDAQ	JBSS	Mon, Jul 24, 1995	8.75	9.50	8.75	9.50
905	NASDAQ	JBSS	Fri, Jul 21, 1995	9.50	9.50	9.38	9.38
904	NASDAQ	JBSS	Thu, Jul 20, 1995	9.50	9.50	8.75	9.50
903	NASDAQ	JBSS	Wed, Jul 19, 1995	9.50	9.50	8.88	8.88
902	NASDAQ	JBSS	Tue, Jul 18, 1995	9.75	9.75	9.25	9.25
901	NASDAQ	JBSS	Mon, Jul 17, 1995	10.25	10.25	9.50	9.50
900	NASDAQ	JBSS	Fri, Jul 14, 1995	10.00	10.25	9.75	9.75
899	NASDAQ	JBSS	Thu, Jul 13, 1995	10.50	10.50	10.00	10.00
898	NASDAQ	JBSS	Wed, Jul 12, 1995	10.00	10.50	10.00	10.25
897	NASDAQ	JBSS	Tue, Jul 11, 1995	10.00	10.50	10.00	10.25
896	NASDAQ	JBSS	Mon, Jul 10, 1995	10.00	10.50	10.00	10.00
895	NASDAQ	JBSS	Fri, Jul 7, 1995	10.50	10.50	10.00	10.00
894	NASDAQ	JBSS	Thu, Jul 6, 1995	10.00	10.50	10.00	10.50
893	NASDAQ	JBSS	Wed, Jul 5, 1995	10.00	10.50	10.00	10.00
892	NASDAQ	JBSS	Mon, Jul 3, 1995	10.00	10.13	10.00	10.13
891	NASDAQ	JBSS	Fri, Jun 30, 1995	9.75	10.25	9.75	10.25
890	NASDAQ	JBSS	Thu, Jun 29, 1995	10.00	10.25	9.75	9.75
889	NASDAQ	JBSS	Wed, Jun 28, 1995	9.50	10.25	9.25	10.25
888	NASDAQ	JBSS	Tue, Jun 27, 1995	9.50	9.50	9.00	9.25
887	NASDAQ	JBSS	Mon, Jun 26, 1995	9.50	9.50	9.00	9.38
886	NASDAQ	JBSS	Fri, Jun 23, 1995	9.00	9.50	9.00	9.19
885	NASDAQ	JBSS	Thu, Jun 22, 1995	9.00	9.50	9.00	9.31
884	NASDAQ	JBSS	Wed, Jun 21, 1995	9.00	9.06	9.00	9.00
883	NASDAQ	JBSS	Tue, Jun 20, 1995	9.00	9.25	9.00	9.25
882	NASDAQ	JBSS	Mon, Jun 19, 1995	9.00	9.50	9.00	9.00
881	NASDAQ	JBSS	Fri, Jun 16, 1995	9.00	9.50	9.00	9.50
880	NASDAQ	JBSS	Thu, Jun 15, 1995	9.00	9.25	9.00	9.00
879	NASDAQ	JBSS	Wed, Jun 14, 1995	9.13	9.50	9.13	9.50
878	NASDAQ	JBSS	Tue, Jun 13, 1995	9.00	9.25	9.00	9.25
877	NASDAQ	JBSS	Mon, Jun 12, 1995	9.50	9.50	9.50	9.50
876	NASDAQ	JBSS	Fri, Jun 9, 1995	9.50	9.50	9.50	9.50
875	NASDAQ	JBSS	Thu, Jun 8, 1995	9.50	9.50	9.50	9.50
874	NASDAQ	JBSS	Wed, Jun 7, 1995	9.50	9.50	9.25	9.50
873	NASDAQ	JBSS	Tue, Jun 6, 1995	9.50	9.50	9.25	9.38
872	NASDAQ	JBSS	Mon, Jun 5, 1995	9.50	9.50	9.00	9.31
871	NASDAQ	JBSS	Fri, Jun 2, 1995	9.00	9.50	9.00	9.13
870	NASDAQ	JBSS	Thu, Jun 1, 1995	9.13	9.50	9.00	9.00
869	NASDAQ	JBSS	Wed, May 31, 1995	9.25	9.50	9.00	9.25
868	NASDAQ	JBSS	Tue, May 30, 1995	9.75	9.75	9.25	9.25
867	NASDAQ	JBSS	Fri, May 26, 1995	9.50	10.00	9.50	9.50
866	NASDAQ	JBSS	Thu, May 25, 1995	9.50	10.00	9.50	10.00
865	NASDAQ	JBSS	Wed, May 24, 1995	9.50	10.00	9.50	9.75
864	NASDAQ	JBSS	Tue, May 23, 1995	9.50	10.00	9.50	9.50
863	NASDAQ	JBSS	Mon, May 22, 1995	9.50	10.00	9.50	9.63
862	NASDAQ	JBSS	Fri, May 19, 1995	9.50	9.75	9.50	9.63
861	NASDAQ	JBSS	Thu, May 18, 1995	9.50	10.25	9.50	10.25
860	NASDAQ	JBSS	Wed, May 17, 1995	10.25	10.25	9.50	9.50
859	NASDAQ	JBSS	Tue, May 16, 1995	10.25	10.25	9.50	10.00
858	NASDAQ	JBSS	Mon, May 15, 1995	9.50	10.25	9.50	9.50
857	NASDAQ	JBSS	Fri, May 12, 1995	10.25	10.25	9.50	9.50
856	NASDAQ	JBSS	Thu, May 11, 1995	10.25	10.25	10.25	10.25
855	NASDAQ	JBSS	Wed, May 10, 1995	9.50	10.25	9.50	9.63
854	NASDAQ	JBSS	Tue, May 9, 1995	10.25	10.25	9.75	10.00
853	NASDAQ	JBSS	Mon, May 8, 1995	9.88	10.25	9.75	10.25
852	NASDAQ	JBSS	Fri, May 5, 1995	10.25	10.25	9.75	9.88
851	NASDAQ	JBSS	Thu, May 4, 1995	9.75	10.25	9.75	9.88
850	NASDAQ	JBSS	Wed, May 3, 1995	10.25	10.75	9.75	10.00
849	NASDAQ	JBSS	Tue, May 2, 1995	9.25	10.50	9.25	10.50
848	NASDAQ	JBSS	Mon, May 1, 1995	9.56	9.75	9.25	9.63
847	NASDAQ	JBSS	Fri, Apr 28, 1995	8.88	10.25	8.88	9.63
846	NASDAQ	JBSS	Thu, Apr 27, 1995	8.00	9.25	8.00	9.00
845	NASDAQ	JBSS	Wed, Apr 26, 1995	7.75	8.50	7.50	8.50
844	NASDAQ	JBSS	Tue, Apr 25, 1995	7.00	7.50	7.00	7.50
843	NASDAQ	JBSS	Mon, Apr 24, 1995	7.25	7.25	6.75	7.00
842	NASDAQ	JBSS	Fri, Apr 21, 1995	6.75	7.25	6.75	6.88
841	NASDAQ	JBSS	Thu, Apr 20, 1995	7.25	7.25	7.00	7.25
840	NASDAQ	JBSS	Wed, Apr 19, 1995	6.75	7.25	6.75	7.00
839	NASDAQ	JBSS	Tue, Apr 18, 1995	6.75	7.25	6.75	6.75
838	NASDAQ	JBSS	Mon, Apr 17, 1995	6.75	7.25	6.75	6.88
837	NASDAQ	JBSS	Thu, Apr 13, 1995	6.75	7.25	6.75	7.13
836	NASDAQ	JBSS	Wed, Apr 12, 1995	7.00	7.25	6.75	7.00
835	NASDAQ	JBSS	Tue, Apr 11, 1995	7.25	7.25	6.75	7.00
834	NASDAQ	JBSS	Mon, Apr 10, 1995	6.50	7.25	6.50	7.00
833	NASDAQ	JBSS	Fri, Apr 7, 1995	7.00	7.00	6.50	6.75
832	NASDAQ	JBSS	Thu, Apr 6, 1995	6.75	7.00	6.50	6.75
831	NASDAQ	JBSS	Wed, Apr 5, 1995	7.00	7.25	6.88	6.88
830	NASDAQ	JBSS	Mon, Apr 3, 1995	7.75	7.75	7.50	7.50
829	NASDAQ	JBSS	Fri, Mar 31, 1995	7.50	7.69	7.00	7.69
828	NASDAQ	JBSS	Thu, Mar 30, 1995	7.50	7.50	7.38	7.38
827	NASDAQ	JBSS	Wed, Mar 29, 1995	7.00	7.50	7.00	7.50
826	NASDAQ	JBSS	Tue, Mar 28, 1995	7.50	7.75	7.00	7.00
825	NASDAQ	JBSS	Mon, Mar 27, 1995	7.75	7.75	7.75	7.75
824	NASDAQ	JBSS	Fri, Mar 24, 1995	8.00	8.00	7.50	7.63
823	NASDAQ	JBSS	Thu, Mar 23, 1995	7.75	8.00	7.50	7.50
822	NASDAQ	JBSS	Wed, Mar 22, 1995	8.00	8.13	7.75	7.75
821	NASDAQ	JBSS	Tue, Mar 21, 1995	8.00	8.00	8.00	8.00
820	NASDAQ	JBSS	Mon, Mar 20, 1995	8.50	8.50	8.00	8.00
819	NASDAQ	JBSS	Fri, Mar 17, 1995	8.50	8.50	8.00	8.00
818	NASDAQ	JBSS	Thu, Mar 16, 1995	8.50	8.50	8.00	8.00
817	NASDAQ	JBSS	Wed, Mar 15, 1995	8.00	8.25	8.00	8.00
816	NASDAQ	JBSS	Tue, Mar 14, 1995	8.63	8.75	8.00	8.00
815	NASDAQ	JBSS	Mon, Mar 13, 1995	8.25	8.50	7.75	8.50
814	NASDAQ	JBSS	Fri, Mar 10, 1995	8.25	8.25	7.75	7.75
813	NASDAQ	JBSS	Thu, Mar 9, 1995	8.00	8.00	7.50	8.00
812	NASDAQ	JBSS	Wed, Mar 8, 1995	7.50	8.00	7.50	7.63
811	NASDAQ	JBSS	Tue, Mar 7, 1995	7.75	8.00	7.50	7.50
810	NASDAQ	JBSS	Mon, Mar 6, 1995	8.75	8.75	7.88	8.00
809	NASDAQ	JBSS	Fri, Mar 3, 1995	8.25	8.75	8.25	8.75
808	NASDAQ	JBSS	Thu, Mar 2, 1995	8.50	9.25	8.25	8.75
807	NASDAQ	JBSS	Wed, Mar 1, 1995	9.25	9.25	8.50	8.50
806	NASDAQ	JBSS	Tue, Feb 28, 1995	9.25	9.25	8.50	9.25
805	NASDAQ	JBSS	Mon, Feb 27, 1995	8.56	9.00	8.25	8.88
804	NASDAQ	JBSS	Fri, Feb 24, 1995	8.38	8.75	8.25	8.50
803	NASDAQ	JBSS	Thu, Feb 23, 1995	8.25	9.00	8.25	8.25
802	NASDAQ	JBSS	Wed, Feb 22, 1995	8.75	8.75	8.25	8.25
801	NASDAQ	JBSS	Tue, Feb 21, 1995	8.50	8.50	8.00	8.25
800	NASDAQ	JBSS	Fri, Feb 17, 1995	8.00	8.50	8.00	8.13
799	NASDAQ	JBSS	Thu, Feb 16, 1995	8.50	8.50	8.00	8.50
798	NASDAQ	JBSS	Wed, Feb 15, 1995	8.25	8.38	8.00	8.00
797	NASDAQ	JBSS	Tue, Feb 14, 1995	8.25	8.25	7.75	8.13
796	NASDAQ	JBSS	Mon, Feb 13, 1995	8.25	8.25	7.75	8.00
795	NASDAQ	JBSS	Fri, Feb 10, 1995	8.00	8.25	7.75	8.25
794	NASDAQ	JBSS	Thu, Feb 9, 1995	8.00	8.25	7.50	8.00
793	NASDAQ	JBSS	Wed, Feb 8, 1995	7.75	8.00	7.50	7.75
792	NASDAQ	JBSS	Tue, Feb 7, 1995	7.75	7.75	7.38	7.38
791	NASDAQ	JBSS	Mon, Feb 6, 1995	7.25	7.75	7.25	7.75
790	NASDAQ	JBSS	Fri, Feb 3, 1995	7.75	7.75	7.25	7.25
789	NASDAQ	JBSS	Thu, Feb 2, 1995	7.50	7.50	7.00	7.50
788	NASDAQ	JBSS	Wed, Feb 1, 1995	7.50	7.50	7.00	7.50
787	NASDAQ	JBSS	Tue, Jan 31, 1995	7.50	8.00	7.25	7.50
786	NASDAQ	JBSS	Mon, Jan 30, 1995	7.00	7.50	6.88	7.50
785	NASDAQ	JBSS	Fri, Jan 27, 1995	6.75	7.00	6.63	6.75
784	NASDAQ	JBSS	Thu, Jan 26, 1995	6.75	6.75	6.25	6.50
783	NASDAQ	JBSS	Wed, Jan 25, 1995	6.75	6.75	6.25	6.25
782	NASDAQ	JBSS	Tue, Jan 24, 1995	6.50	6.75	6.25	6.50
781	NASDAQ	JBSS	Mon, Jan 23, 1995	6.75	6.75	6.25	6.75
780	NASDAQ	JBSS	Fri, Jan 20, 1995	6.50	7.00	6.25	6.50
779	NASDAQ	JBSS	Thu, Jan 19, 1995	6.25	6.75	6.25	6.75
778	NASDAQ	JBSS	Wed, Jan 18, 1995	6.25	6.75	6.25	6.75
777	NASDAQ	JBSS	Tue, Jan 17, 1995	6.75	6.75	6.38	6.75
776	NASDAQ	JBSS	Mon, Jan 16, 1995	6.75	6.75	6.25	6.75
775	NASDAQ	JBSS	Fri, Jan 13, 1995	6.75	6.75	6.00	6.50
774	NASDAQ	JBSS	Thu, Jan 12, 1995	6.75	6.75	6.25	6.75
773	NASDAQ	JBSS	Wed, Jan 11, 1995	6.50	6.75	6.00	6.75
772	NASDAQ	JBSS	Tue, Jan 10, 1995	6.50	6.50	5.75	6.00
771	NASDAQ	JBSS	Mon, Jan 9, 1995	6.13	6.50	5.75	6.00
770	NASDAQ	JBSS	Fri, Jan 6, 1995	6.25	6.50	5.75	5.75
769	NASDAQ	JBSS	Thu, Jan 5, 1995	6.25	6.25	6.00	6.13
768	NASDAQ	JBSS	Wed, Jan 4, 1995	5.75	6.00	5.50	5.88
767	NASDAQ	JBSS	Tue, Jan 3, 1995	5.50	5.50	5.00	5.38
766	NASDAQ	JBSS	Fri, Dec 30, 1994	4.75	5.50	4.75	5.50
765	NASDAQ	JBSS	Thu, Dec 29, 1994	5.50	5.50	4.75	4.75
764	NASDAQ	JBSS	Wed, Dec 28, 1994	5.00	5.50	4.50	4.75
763	NASDAQ	JBSS	Tue, Dec 27, 1994	4.50	5.00	4.50	4.88
762	NASDAQ	JBSS	Fri, Dec 23, 1994	4.75	5.00	4.50	5.00
761	NASDAQ	JBSS	Thu, Dec 22, 1994	5.25	5.25	4.75	5.13
760	NASDAQ	JBSS	Wed, Dec 21, 1994	5.25	5.75	4.75	5.13
759	NASDAQ	JBSS	Tue, Dec 20, 1994	5.75	5.75	5.25	5.25
758	NASDAQ	JBSS	Mon, Dec 19, 1994	5.75	5.75	5.25	5.75
757	NASDAQ	JBSS	Fri, Dec 16, 1994	5.25	5.75	5.25	5.25
756	NASDAQ	JBSS	Thu, Dec 15, 1994	5.75	5.75	5.25	5.56
755	NASDAQ	JBSS	Wed, Dec 14, 1994	6.00	6.00	5.50	5.50
754	NASDAQ	JBSS	Tue, Dec 13, 1994	6.00	6.00	5.25	5.88
753	NASDAQ	JBSS	Mon, Dec 12, 1994	5.50	5.75	5.25	5.25
752	NASDAQ	JBSS	Fri, Dec 9, 1994	6.00	6.50	5.25	5.50
751	NASDAQ	JBSS	Thu, Dec 8, 1994	6.00	6.25	6.00	6.00
750	NASDAQ	JBSS	Wed, Dec 7, 1994	6.50	6.50	5.88	6.38
749	NASDAQ	JBSS	Tue, Dec 6, 1994	6.50	6.75	6.25	6.25
748	NASDAQ	JBSS	Mon, Dec 5, 1994	6.00	6.75	6.00	6.38
747	NASDAQ	JBSS	Fri, Dec 2, 1994	6.50	7.00	6.00	6.50
746	NASDAQ	JBSS	Thu, Dec 1, 1994	6.50	7.00	6.50	6.50
745	NASDAQ	JBSS	Wed, Nov 30, 1994	6.75	7.50	6.75	6.75
744	NASDAQ	JBSS	Tue, Nov 29, 1994	7.50	7.50	6.75	6.75
743	NASDAQ	JBSS	Mon, Nov 28, 1994	7.50	7.50	6.75	6.88
742	NASDAQ	JBSS	Fri, Nov 25, 1994	7.50	7.50	6.75	6.75
741	NASDAQ	JBSS	Wed, Nov 23, 1994	7.00	7.50	6.75	7.38
740	NASDAQ	JBSS	Tue, Nov 22, 1994	7.25	7.25	6.75	7.25
739	NASDAQ	JBSS	Mon, Nov 21, 1994	7.00	7.50	7.00	7.00
738	NASDAQ	JBSS	Fri, Nov 18, 1994	7.50	7.50	7.00	7.00
737	NASDAQ	JBSS	Thu, Nov 17, 1994	7.50	7.50	7.00	7.50
736	NASDAQ	JBSS	Wed, Nov 16, 1994	7.25	7.50	7.25	7.50
735	NASDAQ	JBSS	Tue, Nov 15, 1994	7.50	7.50	7.25	7.38
734	NASDAQ	JBSS	Mon, Nov 14, 1994	7.00	7.50	7.00	7.50
733	NASDAQ	JBSS	Fri, Nov 11, 1994	7.50	7.50	7.00	7.25
732	NASDAQ	JBSS	Thu, Nov 10, 1994	7.50	7.50	7.00	7.00
731	NASDAQ	JBSS	Wed, Nov 9, 1994	7.25	7.50	7.00	7.38
730	NASDAQ	JBSS	Tue, Nov 8, 1994	7.00	7.25	6.50	7.00
729	NASDAQ	JBSS	Mon, Nov 7, 1994	7.00	7.00	6.50	7.00
728	NASDAQ	JBSS	Fri, Nov 4, 1994	7.00	7.00	6.50	7.00
727	NASDAQ	JBSS	Thu, Nov 3, 1994	8.25	8.25	7.75	7.75
726	NASDAQ	JBSS	Wed, Nov 2, 1994	8.25	8.25	8.00	8.25
725	NASDAQ	JBSS	Tue, Nov 1, 1994	8.25	8.50	8.00	8.00
724	NASDAQ	JBSS	Mon, Oct 31, 1994	8.25	8.75	8.25	8.75
723	NASDAQ	JBSS	Fri, Oct 28, 1994	8.38	8.75	8.25	8.75
722	NASDAQ	JBSS	Thu, Oct 27, 1994	8.25	8.75	8.25	8.25
721	NASDAQ	JBSS	Wed, Oct 26, 1994	8.50	8.50	8.50	8.50
720	NASDAQ	JBSS	Tue, Oct 25, 1994	8.63	8.75	8.25	8.50
719	NASDAQ	JBSS	Mon, Oct 24, 1994	9.00	9.00	8.50	9.00
718	NASDAQ	JBSS	Fri, Oct 21, 1994	9.25	9.25	8.50	9.25
717	NASDAQ	JBSS	Thu, Oct 20, 1994	8.50	9.25	8.50	9.25
716	NASDAQ	JBSS	Wed, Oct 19, 1994	8.50	8.50	8.50	8.50
715	NASDAQ	JBSS	Tue, Oct 18, 1994	8.50	9.25	8.50	8.50
714	NASDAQ	JBSS	Mon, Oct 17, 1994	8.50	9.25	8.50	9.25
713	NASDAQ	JBSS	Fri, Oct 14, 1994	8.25	8.63	8.25	8.63
712	NASDAQ	JBSS	Thu, Oct 13, 1994	8.75	9.25	8.25	8.38
711	NASDAQ	JBSS	Wed, Oct 12, 1994	8.75	9.25	8.75	8.75
710	NASDAQ	JBSS	Tue, Oct 11, 1994	9.25	9.25	8.75	8.75
709	NASDAQ	JBSS	Mon, Oct 10, 1994	8.75	9.25	8.75	8.75
708	NASDAQ	JBSS	Fri, Oct 7, 1994	9.25	9.25	8.75	9.25
707	NASDAQ	JBSS	Thu, Oct 6, 1994	9.25	9.25	8.75	9.25
706	NASDAQ	JBSS	Wed, Oct 5, 1994	8.50	9.25	8.50	9.25
705	NASDAQ	JBSS	Tue, Oct 4, 1994	8.75	9.25	8.75	9.00
704	NASDAQ	JBSS	Mon, Oct 3, 1994	9.00	9.25	8.75	8.75
703	NASDAQ	JBSS	Fri, Sep 30, 1994	8.75	9.25	8.75	9.00
702	NASDAQ	JBSS	Thu, Sep 29, 1994	8.75	9.25	8.50	9.25
701	NASDAQ	JBSS	Wed, Sep 28, 1994	9.00	9.13	8.25	8.75
700	NASDAQ	JBSS	Tue, Sep 27, 1994	9.00	9.25	8.75	9.25
699	NASDAQ	JBSS	Mon, Sep 26, 1994	9.00	9.00	9.00	9.00
698	NASDAQ	JBSS	Fri, Sep 23, 1994	9.25	9.25	8.75	9.25
697	NASDAQ	JBSS	Thu, Sep 22, 1994	9.25	9.25	8.75	9.25
696	NASDAQ	JBSS	Wed, Sep 21, 1994	8.75	9.13	8.75	8.88
695	NASDAQ	JBSS	Tue, Sep 20, 1994	9.25	9.25	9.25	9.25
694	NASDAQ	JBSS	Mon, Sep 19, 1994	8.75	9.25	8.75	8.88
693	NASDAQ	JBSS	Fri, Sep 16, 1994	9.00	9.25	8.88	9.00
692	NASDAQ	JBSS	Thu, Sep 15, 1994	9.50	9.50	9.00	9.00
691	NASDAQ	JBSS	Wed, Sep 14, 1994	9.00	9.00	9.00	9.00
690	NASDAQ	JBSS	Tue, Sep 13, 1994	9.50	9.50	9.50	9.50
689	NASDAQ	JBSS	Mon, Sep 12, 1994	9.00	9.25	9.00	9.25
688	NASDAQ	JBSS	Fri, Sep 9, 1994	9.00	9.25	9.00	9.00
687	NASDAQ	JBSS	Thu, Sep 8, 1994	9.13	9.25	9.00	9.25
686	NASDAQ	JBSS	Wed, Sep 7, 1994	9.00	9.25	9.00	9.00
685	NASDAQ	JBSS	Tue, Sep 6, 1994	9.13	9.25	9.00	9.25
684	NASDAQ	JBSS	Fri, Sep 2, 1994	9.25	9.25	9.00	9.25
683	NASDAQ	JBSS	Thu, Sep 1, 1994	9.25	9.50	9.00	9.00
682	NASDAQ	JBSS	Wed, Aug 31, 1994	9.00	9.50	9.00	9.50
681	NASDAQ	JBSS	Mon, Aug 29, 1994	9.25	9.25	9.00	9.00
680	NASDAQ	JBSS	Fri, Aug 26, 1994	9.00	9.25	9.00	9.00
679	NASDAQ	JBSS	Thu, Aug 25, 1994	9.25	9.25	9.00	9.00
678	NASDAQ	JBSS	Wed, Aug 24, 1994	9.00	9.25	9.00	9.13
677	NASDAQ	JBSS	Tue, Aug 23, 1994	9.13	9.50	9.00	9.00
676	NASDAQ	JBSS	Fri, Aug 19, 1994	9.75	9.75	9.00	9.38
675	NASDAQ	JBSS	Thu, Aug 18, 1994	9.00	9.50	9.00	9.00
674	NASDAQ	JBSS	Wed, Aug 17, 1994	9.00	9.75	9.00	9.75
673	NASDAQ	JBSS	Tue, Aug 16, 1994	9.25	9.38	9.00	9.25
672	NASDAQ	JBSS	Mon, Aug 15, 1994	9.25	9.50	9.25	9.25
671	NASDAQ	JBSS	Fri, Aug 12, 1994	9.25	10.00	9.25	10.00
670	NASDAQ	JBSS	Thu, Aug 11, 1994	9.25	10.00	9.25	10.00
669	NASDAQ	JBSS	Wed, Aug 10, 1994	9.50	9.50	9.25	9.50
668	NASDAQ	JBSS	Tue, Aug 9, 1994	9.25	9.50	9.25	9.50
667	NASDAQ	JBSS	Mon, Aug 8, 1994	9.50	9.50	9.00	9.25
666	NASDAQ	JBSS	Fri, Aug 5, 1994	9.00	9.56	9.00	9.25
665	NASDAQ	JBSS	Thu, Aug 4, 1994	9.50	9.50	9.00	9.50
664	NASDAQ	JBSS	Wed, Aug 3, 1994	10.25	10.38	10.00	10.00
663	NASDAQ	JBSS	Tue, Aug 2, 1994	10.75	10.75	10.00	10.00
662	NASDAQ	JBSS	Mon, Aug 1, 1994	10.25	10.75	10.00	10.00
661	NASDAQ	JBSS	Fri, Jul 29, 1994	10.25	10.25	10.25	10.25
660	NASDAQ	JBSS	Thu, Jul 28, 1994	10.75	10.75	10.25	10.25
659	NASDAQ	JBSS	Wed, Jul 27, 1994	10.25	10.75	10.25	10.75
658	NASDAQ	JBSS	Tue, Jul 26, 1994	10.25	10.50	10.25	10.50
657	NASDAQ	JBSS	Mon, Jul 25, 1994	10.25	10.38	10.25	10.38
656	NASDAQ	JBSS	Fri, Jul 22, 1994	10.25	10.50	10.25	10.25
655	NASDAQ	JBSS	Thu, Jul 21, 1994	10.50	10.50	10.25	10.25
654	NASDAQ	JBSS	Wed, Jul 20, 1994	10.25	10.25	10.25	10.25
653	NASDAQ	JBSS	Tue, Jul 19, 1994	10.00	10.50	10.00	10.25
652	NASDAQ	JBSS	Mon, Jul 18, 1994	10.50	10.50	10.00	10.25
651	NASDAQ	JBSS	Fri, Jul 15, 1994	10.50	10.63	10.25	10.50
650	NASDAQ	JBSS	Thu, Jul 14, 1994	10.25	10.25	10.25	10.25
649	NASDAQ	JBSS	Wed, Jul 13, 1994	10.50	10.75	10.50	10.50
648	NASDAQ	JBSS	Tue, Jul 12, 1994	10.75	10.75	10.13	10.50
647	NASDAQ	JBSS	Mon, Jul 11, 1994	10.00	10.38	10.00	10.38
646	NASDAQ	JBSS	Fri, Jul 8, 1994	9.75	10.38	9.75	10.00
645	NASDAQ	JBSS	Thu, Jul 7, 1994	9.50	10.25	9.50	10.25
644	NASDAQ	JBSS	Wed, Jul 6, 1994	9.75	9.88	9.50	9.88
643	NASDAQ	JBSS	Tue, Jul 5, 1994	9.50	9.81	9.50	9.50
642	NASDAQ	JBSS	Fri, Jul 1, 1994	9.50	10.00	9.50	9.88
641	NASDAQ	JBSS	Thu, Jun 30, 1994	10.00	10.00	9.50	9.88
640	NASDAQ	JBSS	Wed, Jun 29, 1994	9.50	9.50	9.50	9.50
639	NASDAQ	JBSS	Tue, Jun 28, 1994	10.00	10.00	9.50	9.50
638	NASDAQ	JBSS	Mon, Jun 27, 1994	9.75	9.88	9.75	9.88
637	NASDAQ	JBSS	Fri, Jun 24, 1994	9.75	9.88	9.50	9.75
636	NASDAQ	JBSS	Thu, Jun 23, 1994	9.50	10.00	9.50	10.00
635	NASDAQ	JBSS	Wed, Jun 22, 1994	10.00	10.25	9.88	10.25
634	NASDAQ	JBSS	Tue, Jun 21, 1994	9.75	10.25	9.50	9.63
633	NASDAQ	JBSS	Mon, Jun 20, 1994	10.38	10.38	10.38	10.38
632	NASDAQ	JBSS	Fri, Jun 17, 1994	10.25	10.38	10.13	10.38
631	NASDAQ	JBSS	Thu, Jun 16, 1994	9.50	9.75	9.50	9.75
630	NASDAQ	JBSS	Wed, Jun 15, 1994	9.50	9.75	9.25	9.63
629	NASDAQ	JBSS	Tue, Jun 14, 1994	9.75	9.75	9.38	9.38
628	NASDAQ	JBSS	Mon, Jun 13, 1994	9.50	9.75	9.25	9.75
627	NASDAQ	JBSS	Fri, Jun 10, 1994	9.75	9.75	9.25	9.25
626	NASDAQ	JBSS	Thu, Jun 9, 1994	9.75	9.75	9.25	9.25
625	NASDAQ	JBSS	Wed, Jun 8, 1994	9.25	9.75	9.25	9.50
624	NASDAQ	JBSS	Tue, Jun 7, 1994	10.00	10.00	9.75	9.75
623	NASDAQ	JBSS	Mon, Jun 6, 1994	9.25	10.00	9.25	9.50
622	NASDAQ	JBSS	Fri, Jun 3, 1994	10.00	10.00	9.50	9.50
621	NASDAQ	JBSS	Thu, Jun 2, 1994	10.00	10.00	9.50	9.63
620	NASDAQ	JBSS	Wed, Jun 1, 1994	9.75	10.50	9.75	10.00
619	NASDAQ	JBSS	Tue, May 31, 1994	10.00	10.50	10.00	10.50
618	NASDAQ	JBSS	Fri, May 27, 1994	10.25	10.25	10.00	10.00
617	NASDAQ	JBSS	Thu, May 26, 1994	10.75	10.75	10.00	10.00
616	NASDAQ	JBSS	Wed, May 25, 1994	10.75	10.75	10.00	10.00
615	NASDAQ	JBSS	Tue, May 24, 1994	10.75	10.75	10.00	10.13
614	NASDAQ	JBSS	Mon, May 23, 1994	10.00	10.75	10.00	10.00
613	NASDAQ	JBSS	Fri, May 20, 1994	10.50	10.75	10.00	10.75
612	NASDAQ	JBSS	Thu, May 19, 1994	9.75	10.25	9.50	10.25
611	NASDAQ	JBSS	Wed, May 18, 1994	9.75	9.75	9.75	9.75
610	NASDAQ	JBSS	Tue, May 17, 1994	9.50	9.50	8.75	8.75
609	NASDAQ	JBSS	Mon, May 16, 1994	8.75	9.25	8.75	9.25
608	NASDAQ	JBSS	Fri, May 13, 1994	9.50	9.50	9.00	9.00
607	NASDAQ	JBSS	Thu, May 12, 1994	9.00	9.50	9.00	9.00
606	NASDAQ	JBSS	Wed, May 11, 1994	9.50	9.50	9.00	9.25
605	NASDAQ	JBSS	Tue, May 10, 1994	9.50	9.50	8.75	9.00
604	NASDAQ	JBSS	Mon, May 9, 1994	9.50	9.50	9.13	9.50
603	NASDAQ	JBSS	Fri, May 6, 1994	8.75	9.50	8.75	8.75
602	NASDAQ	JBSS	Thu, May 5, 1994	8.75	9.50	8.75	9.50
601	NASDAQ	JBSS	Wed, May 4, 1994	8.75	9.50	8.75	9.50
600	NASDAQ	JBSS	Tue, May 3, 1994	8.88	9.50	8.75	9.50
599	NASDAQ	JBSS	Mon, May 2, 1994	9.50	9.50	9.50	9.50
598	NASDAQ	JBSS	Fri, Apr 29, 1994	9.75	9.75	9.25	9.25
597	NASDAQ	JBSS	Thu, Apr 28, 1994	9.25	10.00	9.25	9.25
596	NASDAQ	JBSS	Tue, Apr 26, 1994	9.25	10.00	9.25	9.25
595	NASDAQ	JBSS	Mon, Apr 25, 1994	9.25	10.00	9.25	9.63
594	NASDAQ	JBSS	Fri, Apr 22, 1994	10.00	10.00	9.50	9.50
593	NASDAQ	JBSS	Thu, Apr 21, 1994	9.50	9.63	9.50	9.63
592	NASDAQ	JBSS	Wed, Apr 20, 1994	9.50	10.00	9.50	10.00
591	NASDAQ	JBSS	Tue, Apr 19, 1994	10.00	10.00	9.50	9.50
590	NASDAQ	JBSS	Mon, Apr 18, 1994	9.50	10.00	9.50	10.00
589	NASDAQ	JBSS	Fri, Apr 15, 1994	10.00	10.00	9.63	10.00
588	NASDAQ	JBSS	Thu, Apr 14, 1994	9.75	9.75	9.50	9.50
587	NASDAQ	JBSS	Wed, Apr 13, 1994	9.25	9.75	9.25	9.50
586	NASDAQ	JBSS	Tue, Apr 12, 1994	10.00	10.00	9.25	9.75
585	NASDAQ	JBSS	Mon, Apr 11, 1994	10.00	10.00	9.50	9.50
584	NASDAQ	JBSS	Fri, Apr 8, 1994	10.00	10.00	9.75	10.00
583	NASDAQ	JBSS	Thu, Apr 7, 1994	10.00	10.00	9.50	9.50
582	NASDAQ	JBSS	Wed, Apr 6, 1994	10.25	10.50	9.50	9.63
581	NASDAQ	JBSS	Tue, Apr 5, 1994	10.25	10.50	9.75	10.00
580	NASDAQ	JBSS	Mon, Apr 4, 1994	9.50	9.75	9.00	9.63
579	NASDAQ	JBSS	Thu, Mar 31, 1994	10.25	11.00	10.00	10.50
578	NASDAQ	JBSS	Wed, Mar 30, 1994	11.00	11.00	10.25	11.00
577	NASDAQ	JBSS	Tue, Mar 29, 1994	11.50	11.50	10.50	10.50
576	NASDAQ	JBSS	Mon, Mar 28, 1994	11.00	11.50	11.00	11.00
575	NASDAQ	JBSS	Fri, Mar 25, 1994	11.00	11.50	11.00	11.50
574	NASDAQ	JBSS	Thu, Mar 24, 1994	11.50	11.50	11.00	11.00
573	NASDAQ	JBSS	Wed, Mar 23, 1994	11.50	11.75	11.00	11.00
572	NASDAQ	JBSS	Tue, Mar 22, 1994	11.50	11.63	11.50	11.63
571	NASDAQ	JBSS	Mon, Mar 21, 1994	11.75	12.00	11.50	12.00
570	NASDAQ	JBSS	Fri, Mar 18, 1994	11.75	12.25	11.75	12.00
569	NASDAQ	JBSS	Thu, Mar 17, 1994	12.50	12.50	11.75	12.00
568	NASDAQ	JBSS	Wed, Mar 16, 1994	12.50	12.50	11.75	12.50
567	NASDAQ	JBSS	Tue, Mar 15, 1994	11.75	12.50	11.75	11.75
566	NASDAQ	JBSS	Mon, Mar 14, 1994	12.50	12.50	11.75	12.00
565	NASDAQ	JBSS	Fri, Mar 11, 1994	11.75	12.13	11.75	11.75
564	NASDAQ	JBSS	Thu, Mar 10, 1994	11.75	12.50	11.75	11.75
563	NASDAQ	JBSS	Wed, Mar 9, 1994	12.50	12.50	11.75	12.13
562	NASDAQ	JBSS	Tue, Mar 8, 1994	11.75	12.50	11.25	12.00
561	NASDAQ	JBSS	Mon, Mar 7, 1994	11.00	11.50	10.75	11.50
560	NASDAQ	JBSS	Fri, Mar 4, 1994	10.75	11.00	10.50	10.50
559	NASDAQ	JBSS	Thu, Mar 3, 1994	11.00	11.00	10.50	10.63
558	NASDAQ	JBSS	Wed, Mar 2, 1994	10.75	11.00	10.25	10.50
557	NASDAQ	JBSS	Tue, Mar 1, 1994	10.50	11.00	10.00	11.00
556	NASDAQ	JBSS	Mon, Feb 28, 1994	10.50	10.50	9.75	10.50
555	NASDAQ	JBSS	Fri, Feb 25, 1994	10.25	10.25	9.75	10.00
554	NASDAQ	JBSS	Thu, Feb 24, 1994	10.00	10.25	9.75	10.25
553	NASDAQ	JBSS	Wed, Feb 23, 1994	14.50	14.50	11.50	12.00
552	NASDAQ	JBSS	Fri, Feb 18, 1994	15.50	15.50	14.75	14.75
551	NASDAQ	JBSS	Thu, Feb 17, 1994	15.25	15.25	14.75	14.75
550	NASDAQ	JBSS	Wed, Feb 16, 1994	14.75	15.25	14.75	15.00
549	NASDAQ	JBSS	Tue, Feb 15, 1994	14.50	15.00	14.50	15.00
548	NASDAQ	JBSS	Mon, Feb 14, 1994	14.50	14.75	14.50	14.75
547	NASDAQ	JBSS	Fri, Feb 11, 1994	14.75	14.75	14.50	14.50
546	NASDAQ	JBSS	Thu, Feb 10, 1994	14.50	14.75	14.25	14.50
545	NASDAQ	JBSS	Wed, Feb 9, 1994	14.50	14.50	13.75	14.00
544	NASDAQ	JBSS	Tue, Feb 8, 1994	14.50	14.50	13.75	14.25
543	NASDAQ	JBSS	Mon, Feb 7, 1994	14.00	14.75	14.00	14.00
542	NASDAQ	JBSS	Fri, Feb 4, 1994	14.50	14.75	14.00	14.25
541	NASDAQ	JBSS	Thu, Feb 3, 1994	14.00	14.75	14.00	14.75
540	NASDAQ	JBSS	Wed, Feb 2, 1994	14.75	14.75	14.00	14.50
539	NASDAQ	JBSS	Tue, Feb 1, 1994	15.00	15.00	14.25	14.25
538	NASDAQ	JBSS	Mon, Jan 31, 1994	15.00	15.00	14.25	14.25
537	NASDAQ	JBSS	Fri, Jan 28, 1994	14.50	14.50	14.25	14.25
536	NASDAQ	JBSS	Thu, Jan 27, 1994	14.25	14.38	14.25	14.25
535	NASDAQ	JBSS	Wed, Jan 26, 1994	15.00	15.00	14.25	15.00
534	NASDAQ	JBSS	Tue, Jan 25, 1994	14.88	14.88	14.88	14.88
533	NASDAQ	JBSS	Mon, Jan 24, 1994	14.50	15.00	14.50	14.75
532	NASDAQ	JBSS	Fri, Jan 21, 1994	15.00	15.00	14.50	14.50
531	NASDAQ	JBSS	Thu, Jan 20, 1994	14.50	15.00	14.50	15.00
530	NASDAQ	JBSS	Wed, Jan 19, 1994	15.00	15.00	14.50	14.50
529	NASDAQ	JBSS	Tue, Jan 18, 1994	14.25	15.00	14.25	15.00
528	NASDAQ	JBSS	Mon, Jan 17, 1994	14.50	15.00	14.25	14.50
527	NASDAQ	JBSS	Fri, Jan 14, 1994	14.75	15.00	14.75	14.75
526	NASDAQ	JBSS	Thu, Jan 13, 1994	15.00	15.00	14.75	14.88
525	NASDAQ	JBSS	Wed, Jan 12, 1994	14.75	14.75	14.75	14.75
524	NASDAQ	JBSS	Tue, Jan 11, 1994	14.75	15.00	14.75	14.75
523	NASDAQ	JBSS	Mon, Jan 10, 1994	14.50	15.00	14.50	14.75
522	NASDAQ	JBSS	Fri, Jan 7, 1994	15.00	15.00	14.50	14.50
521	NASDAQ	JBSS	Thu, Jan 6, 1994	15.00	15.00	14.50	15.00
520	NASDAQ	JBSS	Wed, Jan 5, 1994	14.75	14.75	14.25	14.50
519	NASDAQ	JBSS	Tue, Jan 4, 1994	14.50	14.75	14.25	14.75
518	NASDAQ	JBSS	Mon, Jan 3, 1994	14.50	14.50	14.00	14.25
517	NASDAQ	JBSS	Fri, Dec 31, 1993	14.00	14.50	14.00	14.50
516	NASDAQ	JBSS	Thu, Dec 30, 1993	14.00	14.50	14.00	14.50
515	NASDAQ	JBSS	Wed, Dec 29, 1993	14.25	14.75	14.25	14.25
514	NASDAQ	JBSS	Tue, Dec 28, 1993	14.25	14.50	14.25	14.25
513	NASDAQ	JBSS	Mon, Dec 27, 1993	14.75	14.75	14.25	14.75
512	NASDAQ	JBSS	Thu, Dec 23, 1993	14.25	14.75	14.25	14.25
511	NASDAQ	JBSS	Wed, Dec 22, 1993	15.50	16.13	14.00	14.25
510	NASDAQ	JBSS	Tue, Dec 21, 1993	15.88	16.25	15.50	15.50
509	NASDAQ	JBSS	Mon, Dec 20, 1993	15.50	16.25	15.50	16.25
508	NASDAQ	JBSS	Fri, Dec 17, 1993	15.63	16.00	15.50	15.50
507	NASDAQ	JBSS	Thu, Dec 16, 1993	15.63	16.25	15.50	16.25
506	NASDAQ	JBSS	Wed, Dec 15, 1993	15.75	15.88	15.50	15.50
505	NASDAQ	JBSS	Tue, Dec 14, 1993	16.50	16.50	15.75	15.75
504	NASDAQ	JBSS	Mon, Dec 13, 1993	16.00	16.00	15.75	15.75
503	NASDAQ	JBSS	Fri, Dec 10, 1993	16.38	16.50	15.88	16.50
502	NASDAQ	JBSS	Thu, Dec 9, 1993	15.75	16.50	15.75	16.00
501	NASDAQ	JBSS	Wed, Dec 8, 1993	15.75	16.50	15.75	16.25
500	NASDAQ	JBSS	Tue, Dec 7, 1993	15.75	16.00	15.75	15.75
499	NASDAQ	JBSS	Mon, Dec 6, 1993	15.75	16.00	15.75	16.00
498	NASDAQ	JBSS	Fri, Dec 3, 1993	15.75	16.13	15.75	15.75
497	NASDAQ	JBSS	Thu, Dec 2, 1993	16.13	16.38	15.75	15.75
496	NASDAQ	JBSS	Wed, Dec 1, 1993	15.75	16.50	15.25	16.13
495	NASDAQ	JBSS	Tue, Nov 30, 1993	15.75	15.75	15.00	15.25
494	NASDAQ	JBSS	Mon, Nov 29, 1993	15.13	15.50	15.00	15.50
493	NASDAQ	JBSS	Fri, Nov 26, 1993	15.00	15.00	15.00	15.00
492	NASDAQ	JBSS	Wed, Nov 24, 1993	15.00	15.63	15.00	15.50
491	NASDAQ	JBSS	Tue, Nov 23, 1993	15.00	15.38	15.00	15.38
490	NASDAQ	JBSS	Mon, Nov 22, 1993	15.00	15.75	15.00	15.25
489	NASDAQ	JBSS	Fri, Nov 19, 1993	15.75	15.75	15.00	15.13
488	NASDAQ	JBSS	Thu, Nov 18, 1993	15.38	15.75	15.00	15.38
487	NASDAQ	JBSS	Wed, Nov 17, 1993	15.00	15.75	15.00	15.00
486	NASDAQ	JBSS	Tue, Nov 16, 1993	15.75	15.75	14.75	14.75
485	NASDAQ	JBSS	Mon, Nov 15, 1993	15.50	15.75	14.75	15.75
484	NASDAQ	JBSS	Fri, Nov 12, 1993	15.50	15.50	15.50	15.50
483	NASDAQ	JBSS	Thu, Nov 11, 1993	14.50	15.25	14.50	15.25
482	NASDAQ	JBSS	Wed, Nov 10, 1993	15.25	15.25	14.50	14.88
481	NASDAQ	JBSS	Tue, Nov 9, 1993	14.63	15.25	14.50	15.25
480	NASDAQ	JBSS	Mon, Nov 8, 1993	14.75	15.00	14.25	15.00
479	NASDAQ	JBSS	Fri, Nov 5, 1993	14.50	14.50	14.00	14.25
478	NASDAQ	JBSS	Thu, Nov 4, 1993	14.25	14.50	14.00	14.00
477	NASDAQ	JBSS	Wed, Nov 3, 1993	14.50	14.50	14.00	14.00
476	NASDAQ	JBSS	Tue, Nov 2, 1993	14.25	14.50	14.00	14.25
475	NASDAQ	JBSS	Mon, Nov 1, 1993	14.50	15.00	14.50	14.75
474	NASDAQ	JBSS	Fri, Oct 29, 1993	15.00	15.00	14.50	14.75
473	NASDAQ	JBSS	Thu, Oct 28, 1993	15.00	15.00	14.25	14.38
472	NASDAQ	JBSS	Wed, Oct 27, 1993	14.75	15.00	14.25	14.75
471	NASDAQ	JBSS	Tue, Oct 26, 1993	14.88	15.25	14.50	15.25
470	NASDAQ	JBSS	Mon, Oct 25, 1993	15.25	15.25	14.50	15.25
469	NASDAQ	JBSS	Fri, Oct 22, 1993	15.25	15.25	14.50	14.50
468	NASDAQ	JBSS	Thu, Oct 21, 1993	14.50	15.25	14.50	15.00
467	NASDAQ	JBSS	Wed, Oct 20, 1993	15.00	15.25	14.50	14.50
466	NASDAQ	JBSS	Tue, Oct 19, 1993	15.25	15.75	15.00	15.00
465	NASDAQ	JBSS	Mon, Oct 18, 1993	15.75	16.00	15.25	15.38
464	NASDAQ	JBSS	Fri, Oct 15, 1993	15.75	16.25	15.75	15.75
463	NASDAQ	JBSS	Thu, Oct 14, 1993	16.00	16.50	15.75	15.75
462	NASDAQ	JBSS	Wed, Oct 13, 1993	16.75	16.75	16.25	16.75
461	NASDAQ	JBSS	Tue, Oct 12, 1993	16.00	16.75	16.00	16.00
460	NASDAQ	JBSS	Mon, Oct 11, 1993	16.00	16.75	16.00	16.50
459	NASDAQ	JBSS	Fri, Oct 8, 1993	16.00	16.75	16.00	16.00
458	NASDAQ	JBSS	Thu, Oct 7, 1993	16.00	16.38	16.00	16.00
457	NASDAQ	JBSS	Wed, Oct 6, 1993	16.00	16.75	16.00	16.00
456	NASDAQ	JBSS	Tue, Oct 5, 1993	16.00	16.75	16.00	16.50
455	NASDAQ	JBSS	Mon, Oct 4, 1993	16.00	16.75	16.00	16.00
454	NASDAQ	JBSS	Fri, Oct 1, 1993	16.00	16.75	16.00	16.75
453	NASDAQ	JBSS	Thu, Sep 30, 1993	16.00	16.75	16.00	16.75
452	NASDAQ	JBSS	Wed, Sep 29, 1993	16.00	16.50	16.00	16.00
451	NASDAQ	JBSS	Tue, Sep 28, 1993	16.25	16.50	15.75	16.50
450	NASDAQ	JBSS	Mon, Sep 27, 1993	15.75	16.50	15.75	15.75
449	NASDAQ	JBSS	Fri, Sep 24, 1993	15.75	16.25	15.75	16.25
448	NASDAQ	JBSS	Thu, Sep 23, 1993	16.00	16.25	15.75	15.75
447	NASDAQ	JBSS	Wed, Sep 22, 1993	15.75	16.25	15.75	16.00
446	NASDAQ	JBSS	Tue, Sep 21, 1993	16.25	16.25	15.75	15.75
445	NASDAQ	JBSS	Mon, Sep 20, 1993	15.75	16.13	15.75	16.00
444	NASDAQ	JBSS	Fri, Sep 17, 1993	16.25	16.25	15.75	16.13
443	NASDAQ	JBSS	Thu, Sep 16, 1993	15.75	16.25	15.75	16.00
442	NASDAQ	JBSS	Wed, Sep 15, 1993	16.50	16.50	15.75	16.25
441	NASDAQ	JBSS	Tue, Sep 14, 1993	15.75	15.75	15.75	15.75
440	NASDAQ	JBSS	Mon, Sep 13, 1993	16.50	16.50	15.75	15.75
439	NASDAQ	JBSS	Fri, Sep 10, 1993	15.75	16.50	15.75	16.50
438	NASDAQ	JBSS	Thu, Sep 9, 1993	16.50	16.50	15.75	15.75
437	NASDAQ	JBSS	Wed, Sep 8, 1993	16.00	16.00	15.75	15.88
436	NASDAQ	JBSS	Tue, Sep 7, 1993	15.75	16.50	15.75	15.75
435	NASDAQ	JBSS	Fri, Sep 3, 1993	16.50	16.50	15.75	16.50
434	NASDAQ	JBSS	Thu, Sep 2, 1993	16.50	16.50	15.75	16.50
433	NASDAQ	JBSS	Wed, Sep 1, 1993	15.88	16.25	15.50	15.75
432	NASDAQ	JBSS	Tue, Aug 31, 1993	16.00	16.00	15.50	15.75
431	NASDAQ	JBSS	Mon, Aug 30, 1993	15.50	16.00	15.50	16.00
430	NASDAQ	JBSS	Fri, Aug 27, 1993	15.75	16.00	15.25	16.00
429	NASDAQ	JBSS	Thu, Aug 26, 1993	15.75	15.75	15.25	15.50
428	NASDAQ	JBSS	Wed, Aug 25, 1993	15.00	15.75	15.00	15.25
427	NASDAQ	JBSS	Tue, Aug 24, 1993	15.00	15.75	15.00	15.50
426	NASDAQ	JBSS	Mon, Aug 23, 1993	14.00	15.00	14.00	15.00
425	NASDAQ	JBSS	Fri, Aug 20, 1993	13.75	14.25	13.75	14.25
424	NASDAQ	JBSS	Thu, Aug 19, 1993	14.13	14.13	13.75	13.75
423	NASDAQ	JBSS	Wed, Aug 18, 1993	14.50	14.50	13.75	14.50
422	NASDAQ	JBSS	Tue, Aug 17, 1993	14.00	14.50	13.75	13.75
421	NASDAQ	JBSS	Mon, Aug 16, 1993	13.75	14.50	13.75	13.88
420	NASDAQ	JBSS	Fri, Aug 13, 1993	13.75	14.50	13.75	13.75
419	NASDAQ	JBSS	Thu, Aug 12, 1993	14.50	14.50	13.75	14.50
418	NASDAQ	JBSS	Wed, Aug 11, 1993	14.00	14.50	13.75	13.75
417	NASDAQ	JBSS	Tue, Aug 10, 1993	13.75	14.50	13.75	13.75
416	NASDAQ	JBSS	Mon, Aug 9, 1993	14.50	14.50	13.75	13.75
415	NASDAQ	JBSS	Fri, Aug 6, 1993	13.75	14.25	13.75	14.25
414	NASDAQ	JBSS	Thu, Aug 5, 1993	14.00	14.50	13.75	14.50
413	NASDAQ	JBSS	Wed, Aug 4, 1993	14.50	14.75	14.00	14.00
412	NASDAQ	JBSS	Tue, Aug 3, 1993	14.50	14.50	14.00	14.00
411	NASDAQ	JBSS	Mon, Aug 2, 1993	14.00	14.75	14.00	14.00
410	NASDAQ	JBSS	Fri, Jul 30, 1993	14.00	14.75	14.00	14.00
409	NASDAQ	JBSS	Thu, Jul 29, 1993	14.75	14.75	14.00	14.25
408	NASDAQ	JBSS	Wed, Jul 28, 1993	14.25	14.63	14.00	14.63
407	NASDAQ	JBSS	Tue, Jul 27, 1993	14.75	14.75	14.25	14.75
406	NASDAQ	JBSS	Mon, Jul 26, 1993	14.25	14.75	14.25	14.63
405	NASDAQ	JBSS	Fri, Jul 23, 1993	14.25	14.75	14.25	14.75
404	NASDAQ	JBSS	Thu, Jul 22, 1993	14.25	14.75	14.25	14.25
403	NASDAQ	JBSS	Wed, Jul 21, 1993	14.50	14.50	14.00	14.25
402	NASDAQ	JBSS	Tue, Jul 20, 1993	14.25	14.50	14.00	14.00
401	NASDAQ	JBSS	Mon, Jul 19, 1993	14.25	14.25	13.50	14.00
400	NASDAQ	JBSS	Fri, Jul 16, 1993	13.75	14.25	13.50	13.75
399	NASDAQ	JBSS	Thu, Jul 15, 1993	14.25	14.25	13.50	14.00
398	NASDAQ	JBSS	Wed, Jul 14, 1993	13.75	14.50	13.75	14.25
397	NASDAQ	JBSS	Tue, Jul 13, 1993	14.00	14.50	13.75	13.75
396	NASDAQ	JBSS	Mon, Jul 12, 1993	14.25	14.75	14.00	14.25
395	NASDAQ	JBSS	Fri, Jul 9, 1993	14.00	14.75	14.00	14.00
394	NASDAQ	JBSS	Thu, Jul 8, 1993	14.00	14.75	14.00	14.25
393	NASDAQ	JBSS	Wed, Jul 7, 1993	14.75	14.75	14.00	14.00
392	NASDAQ	JBSS	Tue, Jul 6, 1993	14.00	14.50	14.00	14.00
391	NASDAQ	JBSS	Fri, Jul 2, 1993	14.38	14.75	14.00	14.13
390	NASDAQ	JBSS	Thu, Jul 1, 1993	14.63	15.00	14.25	14.25
389	NASDAQ	JBSS	Wed, Jun 30, 1993	14.50	15.00	14.50	14.75
388	NASDAQ	JBSS	Tue, Jun 29, 1993	15.00	15.00	14.25	14.63
387	NASDAQ	JBSS	Mon, Jun 28, 1993	15.00	15.50	14.75	14.75
386	NASDAQ	JBSS	Fri, Jun 25, 1993	15.50	15.50	15.00	15.50
385	NASDAQ	JBSS	Thu, Jun 24, 1993	15.25	15.50	14.75	15.50
384	NASDAQ	JBSS	Wed, Jun 23, 1993	14.75	15.25	14.75	15.25
383	NASDAQ	JBSS	Tue, Jun 22, 1993	15.25	15.25	14.50	14.63
382	NASDAQ	JBSS	Mon, Jun 21, 1993	15.25	15.25	14.50	14.50
381	NASDAQ	JBSS	Fri, Jun 18, 1993	15.00	15.25	14.50	14.75
380	NASDAQ	JBSS	Thu, Jun 17, 1993	14.75	15.00	14.50	14.50
379	NASDAQ	JBSS	Wed, Jun 16, 1993	14.75	14.75	14.25	14.75
378	NASDAQ	JBSS	Tue, Jun 15, 1993	14.25	14.75	14.25	14.63
377	NASDAQ	JBSS	Mon, Jun 14, 1993	14.25	14.75	14.25	14.38
376	NASDAQ	JBSS	Fri, Jun 11, 1993	14.25	15.00	14.25	14.38
375	NASDAQ	JBSS	Thu, Jun 10, 1993	14.75	14.75	14.25	14.75
374	NASDAQ	JBSS	Wed, Jun 9, 1993	14.50	14.75	14.25	14.75
373	NASDAQ	JBSS	Tue, Jun 8, 1993	14.75	15.00	14.00	14.50
372	NASDAQ	JBSS	Mon, Jun 7, 1993	15.00	15.00	14.50	14.50
371	NASDAQ	JBSS	Fri, Jun 4, 1993	15.00	15.00	14.50	15.00
370	NASDAQ	JBSS	Thu, Jun 3, 1993	14.75	15.00	14.50	14.50
369	NASDAQ	JBSS	Wed, Jun 2, 1993	15.25	15.25	14.75	15.25
368	NASDAQ	JBSS	Tue, Jun 1, 1993	15.00	15.25	14.50	15.25
367	NASDAQ	JBSS	Fri, May 28, 1993	14.50	15.25	14.50	15.00
366	NASDAQ	JBSS	Thu, May 27, 1993	14.25	15.00	14.25	14.50
365	NASDAQ	JBSS	Wed, May 26, 1993	14.25	15.00	14.25	14.25
364	NASDAQ	JBSS	Tue, May 25, 1993	14.25	15.00	14.25	14.50
363	NASDAQ	JBSS	Mon, May 24, 1993	14.75	14.75	14.25	14.25
362	NASDAQ	JBSS	Fri, May 21, 1993	14.25	14.75	14.25	14.75
361	NASDAQ	JBSS	Thu, May 20, 1993	14.75	14.75	14.25	14.50
360	NASDAQ	JBSS	Wed, May 19, 1993	14.75	14.75	14.25	14.50
359	NASDAQ	JBSS	Tue, May 18, 1993	14.50	14.75	14.25	14.75
358	NASDAQ	JBSS	Mon, May 17, 1993	14.75	14.75	14.25	14.25
357	NASDAQ	JBSS	Fri, May 14, 1993	14.50	14.75	14.25	14.75
356	NASDAQ	JBSS	Thu, May 13, 1993	14.50	14.75	14.25	14.75
355	NASDAQ	JBSS	Wed, May 12, 1993	14.25	14.75	14.25	14.50
354	NASDAQ	JBSS	Tue, May 11, 1993	14.25	14.75	14.25	14.75
353	NASDAQ	JBSS	Mon, May 10, 1993	14.50	14.75	14.25	14.50
352	NASDAQ	JBSS	Fri, May 7, 1993	14.50	14.50	14.25	14.38
351	NASDAQ	JBSS	Thu, May 6, 1993	14.25	14.50	14.25	14.50
350	NASDAQ	JBSS	Wed, May 5, 1993	14.50	14.50	14.25	14.38
349	NASDAQ	JBSS	Tue, May 4, 1993	14.25	14.50	14.25	14.25
348	NASDAQ	JBSS	Mon, May 3, 1993	14.25	14.50	14.25	14.38
347	NASDAQ	JBSS	Fri, Apr 30, 1993	14.25	14.50	14.25	14.50
346	NASDAQ	JBSS	Thu, Apr 29, 1993	14.25	14.75	14.25	14.50
345	NASDAQ	JBSS	Wed, Apr 28, 1993	14.25	14.75	14.25	14.75
344	NASDAQ	JBSS	Tue, Apr 27, 1993	14.25	14.50	14.00	14.25
343	NASDAQ	JBSS	Mon, Apr 26, 1993	14.25	14.50	14.25	14.38
342	NASDAQ	JBSS	Fri, Apr 23, 1993	15.00	15.00	14.75	15.00
341	NASDAQ	JBSS	Thu, Apr 22, 1993	14.75	15.00	14.75	15.00
340	NASDAQ	JBSS	Tue, Apr 20, 1993	15.50	15.50	15.50	15.50
339	NASDAQ	JBSS	Mon, Apr 19, 1993	15.25	15.25	14.50	15.00
338	NASDAQ	JBSS	Thu, Apr 15, 1993	14.88	15.00	14.88	15.00
337	NASDAQ	JBSS	Wed, Apr 14, 1993	14.50	15.00	14.50	14.75
336	NASDAQ	JBSS	Tue, Apr 13, 1993	14.25	14.50	13.75	14.38
335	NASDAQ	JBSS	Mon, Apr 12, 1993	14.00	14.25	13.50	14.00
334	NASDAQ	JBSS	Thu, Apr 8, 1993	13.50	14.00	13.50	14.00
333	NASDAQ	JBSS	Wed, Apr 7, 1993	13.75	14.00	13.25	13.75
332	NASDAQ	JBSS	Tue, Apr 6, 1993	14.00	14.75	13.25	13.63
331	NASDAQ	JBSS	Mon, Apr 5, 1993	15.50	15.50	14.00	14.00
330	NASDAQ	JBSS	Fri, Apr 2, 1993	15.00	15.50	15.00	15.13
329	NASDAQ	JBSS	Thu, Apr 1, 1993	15.00	15.50	15.00	15.00
328	NASDAQ	JBSS	Wed, Mar 31, 1993	15.50	15.50	15.00	15.50
327	NASDAQ	JBSS	Tue, Mar 30, 1993	15.00	15.75	15.00	15.75
326	NASDAQ	JBSS	Mon, Mar 29, 1993	15.00	15.75	15.00	15.25
325	NASDAQ	JBSS	Fri, Mar 26, 1993	16.00	16.00	15.25	15.25
324	NASDAQ	JBSS	Thu, Mar 25, 1993	15.50	16.00	15.50	16.00
323	NASDAQ	JBSS	Wed, Mar 24, 1993	15.50	16.00	15.50	16.00
322	NASDAQ	JBSS	Tue, Mar 23, 1993	15.75	16.00	15.50	15.50
321	NASDAQ	JBSS	Mon, Mar 22, 1993	15.25	16.00	15.25	15.75
320	NASDAQ	JBSS	Fri, Mar 19, 1993	16.00	16.00	16.00	16.00
319	NASDAQ	JBSS	Thu, Mar 18, 1993	16.00	16.00	15.00	15.88
318	NASDAQ	JBSS	Wed, Mar 17, 1993	15.75	15.75	15.25	15.75
317	NASDAQ	JBSS	Tue, Mar 16, 1993	15.75	15.75	15.63	15.63
316	NASDAQ	JBSS	Fri, Mar 12, 1993	15.75	15.75	15.75	15.75
315	NASDAQ	JBSS	Thu, Mar 11, 1993	15.50	16.00	15.25	15.75
314	NASDAQ	JBSS	Wed, Mar 10, 1993	16.00	16.00	15.25	15.38
313	NASDAQ	JBSS	Tue, Mar 9, 1993	16.00	16.00	15.75	16.00
312	NASDAQ	JBSS	Mon, Mar 8, 1993	15.75	15.75	15.25	15.63
311	NASDAQ	JBSS	Fri, Mar 5, 1993	15.75	15.75	15.25	15.75
310	NASDAQ	JBSS	Thu, Mar 4, 1993	16.13	16.25	14.75	15.50
309	NASDAQ	JBSS	Wed, Mar 3, 1993	15.25	16.25	15.25	16.25
308	NASDAQ	JBSS	Tue, Mar 2, 1993	15.25	16.25	15.25	16.25
307	NASDAQ	JBSS	Mon, Mar 1, 1993	15.25	16.00	15.25	16.00
306	NASDAQ	JBSS	Fri, Feb 26, 1993	16.25	16.25	16.25	16.25
305	NASDAQ	JBSS	Thu, Feb 25, 1993	16.00	16.25	15.25	16.25
304	NASDAQ	JBSS	Wed, Feb 24, 1993	15.25	15.50	14.75	15.50
303	NASDAQ	JBSS	Tue, Feb 23, 1993	15.50	15.50	15.00	15.00
302	NASDAQ	JBSS	Mon, Feb 22, 1993	14.75	15.00	14.25	15.00
301	NASDAQ	JBSS	Fri, Feb 19, 1993	15.00	15.00	14.00	14.13
300	NASDAQ	JBSS	Thu, Feb 18, 1993	16.00	16.00	13.75	14.75
299	NASDAQ	JBSS	Wed, Feb 17, 1993	16.00	16.00	15.38	15.75
298	NASDAQ	JBSS	Tue, Feb 16, 1993	16.25	16.25	15.25	15.25
297	NASDAQ	JBSS	Fri, Feb 12, 1993	15.75	16.25	15.50	15.88
296	NASDAQ	JBSS	Thu, Feb 11, 1993	16.00	16.25	15.50	15.75
295	NASDAQ	JBSS	Wed, Feb 10, 1993	16.50	16.50	16.00	16.00
294	NASDAQ	JBSS	Tue, Feb 9, 1993	15.75	16.50	15.75	16.00
293	NASDAQ	JBSS	Mon, Feb 8, 1993	15.75	16.50	15.75	16.25
292	NASDAQ	JBSS	Fri, Feb 5, 1993	16.50	16.50	16.00	16.00
291	NASDAQ	JBSS	Thu, Feb 4, 1993	16.75	17.00	16.25	16.50
290	NASDAQ	JBSS	Wed, Feb 3, 1993	17.50	17.50	16.75	17.00
289	NASDAQ	JBSS	Tue, Feb 2, 1993	16.75	17.25	16.75	17.25
288	NASDAQ	JBSS	Mon, Feb 1, 1993	17.50	17.50	17.50	17.50
287	NASDAQ	JBSS	Fri, Jan 29, 1993	17.00	17.25	17.00	17.00
286	NASDAQ	JBSS	Thu, Jan 28, 1993	17.50	17.50	17.00	17.50
285	NASDAQ	JBSS	Wed, Jan 27, 1993	17.50	17.50	17.00	17.00
284	NASDAQ	JBSS	Tue, Jan 26, 1993	16.75	17.50	16.75	17.50
283	NASDAQ	JBSS	Mon, Jan 25, 1993	16.75	17.50	16.75	17.50
282	NASDAQ	JBSS	Fri, Jan 22, 1993	17.50	17.50	17.00	17.50
281	NASDAQ	JBSS	Thu, Jan 21, 1993	16.75	17.50	16.75	17.50
280	NASDAQ	JBSS	Wed, Jan 20, 1993	17.50	17.50	16.75	16.75
279	NASDAQ	JBSS	Tue, Jan 19, 1993	17.50	17.50	17.00	17.00
278	NASDAQ	JBSS	Mon, Jan 18, 1993	17.50	18.00	16.75	16.75
277	NASDAQ	JBSS	Fri, Jan 15, 1993	16.88	17.00	16.88	17.00
276	NASDAQ	JBSS	Thu, Jan 14, 1993	16.75	17.25	16.75	17.00
275	NASDAQ	JBSS	Wed, Jan 13, 1993	16.75	17.50	16.75	16.75
274	NASDAQ	JBSS	Tue, Jan 12, 1993	17.00	17.13	16.75	16.75
273	NASDAQ	JBSS	Mon, Jan 11, 1993	16.88	17.00	16.88	17.00
272	NASDAQ	JBSS	Fri, Jan 8, 1993	16.75	17.50	16.75	16.75
271	NASDAQ	JBSS	Thu, Jan 7, 1993	16.75	16.75	16.75	16.75
270	NASDAQ	JBSS	Wed, Jan 6, 1993	17.50	17.50	16.88	17.50
269	NASDAQ	JBSS	Tue, Jan 5, 1993	16.75	17.38	16.75	17.38
268	NASDAQ	JBSS	Mon, Jan 4, 1993	16.75	17.50	16.75	17.50
267	NASDAQ	JBSS	Thu, Dec 31, 1992	17.50	17.50	17.00	17.00
266	NASDAQ	JBSS	Wed, Dec 30, 1992	17.25	18.25	17.25	17.75
265	NASDAQ	JBSS	Tue, Dec 29, 1992	17.00	17.75	17.00	17.38
264	NASDAQ	JBSS	Mon, Dec 28, 1992	17.25	17.25	17.00	17.25
263	NASDAQ	JBSS	Thu, Dec 24, 1992	17.25	18.00	17.25	17.88
262	NASDAQ	JBSS	Wed, Dec 23, 1992	16.50	17.75	16.50	17.75
261	NASDAQ	JBSS	Tue, Dec 22, 1992	17.50	17.50	16.25	17.00
260	NASDAQ	JBSS	Mon, Dec 21, 1992	17.50	17.63	17.50	17.63
259	NASDAQ	JBSS	Fri, Dec 18, 1992	17.50	17.50	17.50	17.50
258	NASDAQ	JBSS	Thu, Dec 17, 1992	18.25	18.25	17.50	17.50
257	NASDAQ	JBSS	Wed, Dec 16, 1992	18.00	18.00	17.50	17.50
256	NASDAQ	JBSS	Tue, Dec 15, 1992	18.25	18.25	17.50	17.50
255	NASDAQ	JBSS	Mon, Dec 14, 1992	17.75	18.25	17.75	17.75
254	NASDAQ	JBSS	Fri, Dec 11, 1992	18.13	18.13	18.00	18.00
253	NASDAQ	JBSS	Thu, Dec 10, 1992	18.50	18.50	18.00	18.00
252	NASDAQ	JBSS	Wed, Dec 9, 1992	18.25	18.75	18.25	18.63
251	NASDAQ	JBSS	Tue, Dec 8, 1992	18.25	18.75	18.25	18.25
250	NASDAQ	JBSS	Mon, Dec 7, 1992	18.50	18.50	17.75	17.75
249	NASDAQ	JBSS	Fri, Dec 4, 1992	17.75	18.50	17.75	18.00
248	NASDAQ	JBSS	Thu, Dec 3, 1992	18.25	18.25	17.75	17.75
247	NASDAQ	JBSS	Wed, Dec 2, 1992	18.25	18.25	17.75	17.75
246	NASDAQ	JBSS	Tue, Dec 1, 1992	17.50	18.25	17.50	18.00
245	NASDAQ	JBSS	Mon, Nov 30, 1992	17.13	17.50	16.75	16.75
244	NASDAQ	JBSS	Wed, Nov 25, 1992	17.25	17.25	17.25	17.25
243	NASDAQ	JBSS	Tue, Nov 24, 1992	17.50	17.50	17.50	17.50
242	NASDAQ	JBSS	Mon, Nov 23, 1992	17.13	17.50	17.13	17.50
241	NASDAQ	JBSS	Fri, Nov 20, 1992	17.50	17.50	16.75	16.75
240	NASDAQ	JBSS	Thu, Nov 19, 1992	17.50	17.50	17.50	17.50
239	NASDAQ	JBSS	Wed, Nov 18, 1992	17.50	17.50	17.50	17.50
238	NASDAQ	JBSS	Tue, Nov 17, 1992	17.75	17.75	17.25	17.25
237	NASDAQ	JBSS	Mon, Nov 16, 1992	17.75	17.75	17.75	17.75
236	NASDAQ	JBSS	Fri, Nov 13, 1992	17.75	17.88	17.75	17.75
235	NASDAQ	JBSS	Thu, Nov 12, 1992	18.00	18.25	18.00	18.25
234	NASDAQ	JBSS	Wed, Nov 11, 1992	17.75	18.25	17.75	17.75
233	NASDAQ	JBSS	Tue, Nov 10, 1992	17.50	18.25	17.50	18.25
232	NASDAQ	JBSS	Mon, Nov 9, 1992	18.25	18.25	17.88	17.88
231	NASDAQ	JBSS	Fri, Nov 6, 1992	17.75	17.75	17.50	17.50
230	NASDAQ	JBSS	Thu, Nov 5, 1992	17.50	17.50	17.50	17.50
229	NASDAQ	JBSS	Wed, Nov 4, 1992	17.88	18.25	17.50	17.63
228	NASDAQ	JBSS	Tue, Nov 3, 1992	17.50	17.50	17.50	17.50
227	NASDAQ	JBSS	Mon, Nov 2, 1992	17.50	17.88	17.50	17.88
226	NASDAQ	JBSS	Fri, Oct 30, 1992	17.50	18.25	17.50	18.00
225	NASDAQ	JBSS	Thu, Oct 29, 1992	18.25	18.25	17.50	17.50
224	NASDAQ	JBSS	Wed, Oct 28, 1992	18.25	18.25	18.25	18.25
223	NASDAQ	JBSS	Tue, Oct 27, 1992	16.50	17.75	16.50	17.75
222	NASDAQ	JBSS	Mon, Oct 26, 1992	17.00	17.25	17.00	17.13
221	NASDAQ	JBSS	Fri, Oct 23, 1992	17.25	17.25	17.25	17.25
220	NASDAQ	JBSS	Thu, Oct 22, 1992	16.75	17.25	16.75	17.13
219	NASDAQ	JBSS	Wed, Oct 21, 1992	15.75	16.75	15.75	16.75
218	NASDAQ	JBSS	Tue, Oct 20, 1992	15.75	16.00	15.50	16.00
217	NASDAQ	JBSS	Mon, Oct 19, 1992	15.50	15.75	15.25	15.75
216	NASDAQ	JBSS	Fri, Oct 16, 1992	15.50	16.00	15.50	15.63
215	NASDAQ	JBSS	Thu, Oct 15, 1992	15.75	15.75	15.25	15.75
214	NASDAQ	JBSS	Wed, Oct 14, 1992	16.00	16.00	15.50	15.63
213	NASDAQ	JBSS	Tue, Oct 13, 1992	15.75	16.00	14.75	16.00
212	NASDAQ	JBSS	Mon, Oct 12, 1992	19.50	19.50	18.75	19.13
211	NASDAQ	JBSS	Fri, Oct 9, 1992	19.50	19.50	18.75	19.25
210	NASDAQ	JBSS	Thu, Oct 8, 1992	19.00	19.13	18.75	18.75
209	NASDAQ	JBSS	Wed, Oct 7, 1992	19.50	19.50	18.75	19.00
208	NASDAQ	JBSS	Tue, Oct 6, 1992	18.25	19.50	18.25	19.25
207	NASDAQ	JBSS	Mon, Oct 5, 1992	18.75	19.00	18.25	19.00
206	NASDAQ	JBSS	Fri, Oct 2, 1992	19.00	19.00	19.00	19.00
205	NASDAQ	JBSS	Thu, Oct 1, 1992	19.00	19.00	18.25	18.75
204	NASDAQ	JBSS	Wed, Sep 30, 1992	17.75	18.75	17.50	18.75
203	NASDAQ	JBSS	Tue, Sep 29, 1992	17.50	18.00	17.50	17.75
202	NASDAQ	JBSS	Mon, Sep 28, 1992	18.50	18.50	17.75	17.75
201	NASDAQ	JBSS	Fri, Sep 25, 1992	18.50	18.50	18.50	18.50
200	NASDAQ	JBSS	Thu, Sep 24, 1992	19.00	19.00	18.50	18.75
199	NASDAQ	JBSS	Wed, Sep 23, 1992	19.50	19.50	19.50	19.50
198	NASDAQ	JBSS	Tue, Sep 22, 1992	19.00	19.13	18.75	18.75
197	NASDAQ	JBSS	Mon, Sep 21, 1992	19.50	19.50	18.88	18.88
196	NASDAQ	JBSS	Fri, Sep 18, 1992	19.25	19.50	19.25	19.50
195	NASDAQ	JBSS	Thu, Sep 17, 1992	20.50	20.50	18.75	18.75
194	NASDAQ	JBSS	Wed, Sep 16, 1992	19.50	20.50	19.50	20.13
193	NASDAQ	JBSS	Tue, Sep 15, 1992	19.25	20.00	19.25	19.75
192	NASDAQ	JBSS	Mon, Sep 14, 1992	19.75	19.75	19.25	19.75
191	NASDAQ	JBSS	Thu, Sep 10, 1992	19.75	19.75	19.00	19.75
190	NASDAQ	JBSS	Wed, Sep 9, 1992	20.75	20.75	19.50	19.63
189	NASDAQ	JBSS	Tue, Sep 8, 1992	20.00	20.75	20.00	20.75
188	NASDAQ	JBSS	Fri, Sep 4, 1992	20.25	20.50	19.75	20.50
187	NASDAQ	JBSS	Thu, Sep 3, 1992	20.00	20.00	19.50	20.00
186	NASDAQ	JBSS	Wed, Sep 2, 1992	19.25	20.00	19.25	20.00
185	NASDAQ	JBSS	Tue, Sep 1, 1992	19.25	19.50	18.50	19.00
184	NASDAQ	JBSS	Mon, Aug 31, 1992	18.50	18.63	18.50	18.63
183	NASDAQ	JBSS	Fri, Aug 28, 1992	18.75	19.25	18.50	18.50
182	NASDAQ	JBSS	Thu, Aug 27, 1992	18.50	19.25	18.00	19.13
181	NASDAQ	JBSS	Wed, Aug 26, 1992	17.75	18.50	17.75	18.25
180	NASDAQ	JBSS	Tue, Aug 25, 1992	17.25	18.00	17.25	17.50
179	NASDAQ	JBSS	Mon, Aug 24, 1992	16.75	17.50	16.75	17.25
178	NASDAQ	JBSS	Fri, Aug 21, 1992	17.00	17.25	17.00	17.25
177	NASDAQ	JBSS	Thu, Aug 20, 1992	16.75	17.50	16.75	17.25
176	NASDAQ	JBSS	Wed, Aug 19, 1992	17.50	17.50	16.75	16.75
175	NASDAQ	JBSS	Tue, Aug 18, 1992	16.75	16.75	16.75	16.75
174	NASDAQ	JBSS	Mon, Aug 17, 1992	17.25	17.50	16.75	16.75
173	NASDAQ	JBSS	Fri, Aug 14, 1992	17.50	17.50	17.50	17.50
172	NASDAQ	JBSS	Thu, Aug 13, 1992	16.75	16.88	16.75	16.88
171	NASDAQ	JBSS	Wed, Aug 12, 1992	17.13	17.13	16.75	16.88
170	NASDAQ	JBSS	Tue, Aug 11, 1992	16.75	17.13	16.75	16.88
169	NASDAQ	JBSS	Fri, Aug 7, 1992	16.88	17.25	16.75	16.88
168	NASDAQ	JBSS	Thu, Aug 6, 1992	17.25	17.25	16.75	17.25
167	NASDAQ	JBSS	Wed, Aug 5, 1992	17.50	17.50	16.75	16.75
166	NASDAQ	JBSS	Tue, Aug 4, 1992	17.50	17.50	16.75	16.75
165	NASDAQ	JBSS	Mon, Aug 3, 1992	16.75	17.50	16.75	17.13
164	NASDAQ	JBSS	Fri, Jul 31, 1992	17.00	17.25	16.75	16.75
163	NASDAQ	JBSS	Thu, Jul 30, 1992	17.25	17.50	17.00	17.25
162	NASDAQ	JBSS	Wed, Jul 29, 1992	17.00	17.50	17.00	17.00
161	NASDAQ	JBSS	Tue, Jul 28, 1992	16.75	17.50	16.50	17.50
160	NASDAQ	JBSS	Mon, Jul 27, 1992	15.75	16.25	15.50	16.25
159	NASDAQ	JBSS	Fri, Jul 24, 1992	15.25	15.75	15.25	15.25
158	NASDAQ	JBSS	Thu, Jul 23, 1992	15.00	15.50	15.00	15.25
157	NASDAQ	JBSS	Wed, Jul 22, 1992	15.00	15.50	15.00	15.50
156	NASDAQ	JBSS	Tue, Jul 21, 1992	15.00	15.75	15.00	15.25
155	NASDAQ	JBSS	Mon, Jul 20, 1992	15.50	15.50	14.75	15.00
154	NASDAQ	JBSS	Fri, Jul 17, 1992	15.00	15.50	15.00	15.50
153	NASDAQ	JBSS	Thu, Jul 16, 1992	15.25	15.50	15.00	15.00
152	NASDAQ	JBSS	Wed, Jul 15, 1992	15.25	15.75	15.25	15.25
151	NASDAQ	JBSS	Tue, Jul 14, 1992	15.75	15.75	15.25	15.25
150	NASDAQ	JBSS	Mon, Jul 13, 1992	15.50	15.50	15.25	15.25
149	NASDAQ	JBSS	Fri, Jul 10, 1992	15.75	15.75	15.25	15.75
148	NASDAQ	JBSS	Thu, Jul 9, 1992	15.25	15.63	15.25	15.63
147	NASDAQ	JBSS	Wed, Jul 8, 1992	16.00	16.00	15.50	15.50
146	NASDAQ	JBSS	Tue, Jul 7, 1992	16.00	16.00	15.25	15.75
145	NASDAQ	JBSS	Mon, Jul 6, 1992	15.50	15.75	15.50	15.75
144	NASDAQ	JBSS	Thu, Jul 2, 1992	16.00	16.00	15.25	15.25
143	NASDAQ	JBSS	Wed, Jul 1, 1992	14.50	16.00	14.25	16.00
142	NASDAQ	JBSS	Tue, Jun 30, 1992	14.25	14.75	14.25	14.75
141	NASDAQ	JBSS	Mon, Jun 29, 1992	14.13	14.50	13.75	14.50
140	NASDAQ	JBSS	Fri, Jun 26, 1992	13.50	13.88	13.50	13.75
139	NASDAQ	JBSS	Thu, Jun 25, 1992	13.50	13.75	13.50	13.50
138	NASDAQ	JBSS	Wed, Jun 24, 1992	13.50	14.25	13.50	13.88
137	NASDAQ	JBSS	Tue, Jun 23, 1992	14.25	14.25	13.50	13.50
136	NASDAQ	JBSS	Mon, Jun 22, 1992	13.75	13.75	13.50	13.75
135	NASDAQ	JBSS	Fri, Jun 19, 1992	14.00	14.00	13.50	13.50
134	NASDAQ	JBSS	Thu, Jun 18, 1992	14.50	14.50	13.50	14.00
133	NASDAQ	JBSS	Wed, Jun 17, 1992	14.50	15.00	14.50	14.50
132	NASDAQ	JBSS	Tue, Jun 16, 1992	15.00	15.00	14.50	14.50
131	NASDAQ	JBSS	Mon, Jun 15, 1992	15.00	15.00	15.00	15.00
130	NASDAQ	JBSS	Thu, Jun 11, 1992	15.00	15.00	14.50	14.50
129	NASDAQ	JBSS	Wed, Jun 10, 1992	14.50	14.50	14.50	14.50
128	NASDAQ	JBSS	Tue, Jun 9, 1992	14.50	14.75	14.50	14.75
127	NASDAQ	JBSS	Mon, Jun 8, 1992	14.50	14.50	14.50	14.50
126	NASDAQ	JBSS	Fri, Jun 5, 1992	14.75	15.00	14.50	14.50
125	NASDAQ	JBSS	Thu, Jun 4, 1992	15.00	15.00	15.00	15.00
124	NASDAQ	JBSS	Wed, Jun 3, 1992	15.50	15.50	15.00	15.00
123	NASDAQ	JBSS	Tue, Jun 2, 1992	15.50	15.50	15.50	15.50
122	NASDAQ	JBSS	Fri, May 29, 1992	15.50	15.50	15.00	15.00
121	NASDAQ	JBSS	Thu, May 28, 1992	15.25	15.25	15.00	15.00
120	NASDAQ	JBSS	Wed, May 27, 1992	15.25	15.75	15.25	15.25
119	NASDAQ	JBSS	Tue, May 26, 1992	15.25	15.25	15.25	15.25
118	NASDAQ	JBSS	Fri, May 22, 1992	15.75	15.75	15.25	15.25
117	NASDAQ	JBSS	Thu, May 21, 1992	15.25	15.25	15.25	15.25
116	NASDAQ	JBSS	Wed, May 20, 1992	15.75	15.75	15.50	15.50
115	NASDAQ	JBSS	Tue, May 19, 1992	15.75	15.75	15.25	15.50
114	NASDAQ	JBSS	Mon, May 18, 1992	15.25	15.75	15.25	15.75
113	NASDAQ	JBSS	Fri, May 15, 1992	15.75	15.75	14.75	15.50
112	NASDAQ	JBSS	Thu, May 14, 1992	16.00	16.00	15.75	16.00
111	NASDAQ	JBSS	Wed, May 13, 1992	16.50	16.50	16.00	16.00
110	NASDAQ	JBSS	Tue, May 12, 1992	17.25	17.25	16.50	16.50
109	NASDAQ	JBSS	Mon, May 11, 1992	16.88	17.00	16.50	16.50
108	NASDAQ	JBSS	Fri, May 8, 1992	16.75	16.75	16.50	16.50
107	NASDAQ	JBSS	Thu, May 7, 1992	17.25	17.25	16.75	16.75
106	NASDAQ	JBSS	Wed, May 6, 1992	16.50	17.25	16.50	17.00
105	NASDAQ	JBSS	Tue, May 5, 1992	16.50	17.00	16.50	16.50
104	NASDAQ	JBSS	Mon, May 4, 1992	16.00	16.75	15.50	16.50
103	NASDAQ	JBSS	Fri, May 1, 1992	16.00	16.00	15.50	16.00
102	NASDAQ	JBSS	Thu, Apr 30, 1992	15.50	16.00	15.00	16.00
101	NASDAQ	JBSS	Wed, Apr 29, 1992	15.25	15.50	15.00	15.00
100	NASDAQ	JBSS	Tue, Apr 28, 1992	15.25	15.25	15.25	15.25
99	NASDAQ	JBSS	Mon, Apr 27, 1992	15.25	15.25	14.75	14.75
98	NASDAQ	JBSS	Fri, Apr 24, 1992	15.00	15.00	15.00	15.00
97	NASDAQ	JBSS	Thu, Apr 23, 1992	14.75	14.75	14.75	14.75
96	NASDAQ	JBSS	Wed, Apr 22, 1992	15.25	15.25	15.25	15.25
95	NASDAQ	JBSS	Tue, Apr 21, 1992	15.25	15.25	14.75	15.25
94	NASDAQ	JBSS	Mon, Apr 20, 1992	14.75	15.25	14.75	15.13
93	NASDAQ	JBSS	Thu, Apr 16, 1992	14.75	14.75	14.75	14.75
92	NASDAQ	JBSS	Wed, Apr 15, 1992	15.00	15.00	14.50	14.75
91	NASDAQ	JBSS	Mon, Apr 13, 1992	15.00	15.00	15.00	15.00
90	NASDAQ	JBSS	Fri, Apr 10, 1992	14.75	15.00	14.50	14.50
89	NASDAQ	JBSS	Thu, Apr 9, 1992	14.25	14.50	13.75	14.00
88	NASDAQ	JBSS	Wed, Apr 8, 1992	14.25	14.25	13.75	13.75
87	NASDAQ	JBSS	Tue, Apr 7, 1992	14.50	14.50	13.75	13.75
86	NASDAQ	JBSS	Mon, Apr 6, 1992	13.75	14.50	13.75	13.75
85	NASDAQ	JBSS	Fri, Apr 3, 1992	15.00	15.00	14.25	14.25
84	NASDAQ	JBSS	Thu, Apr 2, 1992	15.75	15.75	14.75	14.75
83	NASDAQ	JBSS	Wed, Apr 1, 1992	15.50	15.75	15.25	15.25
82	NASDAQ	JBSS	Tue, Mar 31, 1992	16.00	16.00	16.00	16.00
81	NASDAQ	JBSS	Mon, Mar 30, 1992	15.50	16.00	15.50	15.50
80	NASDAQ	JBSS	Fri, Mar 27, 1992	15.75	16.00	15.75	15.75
79	NASDAQ	JBSS	Thu, Mar 26, 1992	15.75	16.00	15.75	15.75
78	NASDAQ	JBSS	Wed, Mar 25, 1992	15.75	16.00	15.75	15.75
77	NASDAQ	JBSS	Tue, Mar 24, 1992	16.00	16.00	15.50	15.50
76	NASDAQ	JBSS	Mon, Mar 23, 1992	15.75	16.00	15.25	16.00
75	NASDAQ	JBSS	Fri, Mar 20, 1992	15.50	15.50	15.25	15.25
74	NASDAQ	JBSS	Thu, Mar 19, 1992	15.50	15.50	15.50	15.50
73	NASDAQ	JBSS	Wed, Mar 18, 1992	15.50	15.50	15.38	15.50
72	NASDAQ	JBSS	Tue, Mar 17, 1992	15.00	15.50	14.75	15.25
71	NASDAQ	JBSS	Mon, Mar 16, 1992	14.50	15.00	14.50	15.00
70	NASDAQ	JBSS	Fri, Mar 13, 1992	14.88	15.00	14.50	15.00
69	NASDAQ	JBSS	Thu, Mar 12, 1992	14.75	15.00	14.25	14.25
68	NASDAQ	JBSS	Wed, Mar 11, 1992	15.50	16.00	15.00	15.00
67	NASDAQ	JBSS	Tue, Mar 10, 1992	16.50	16.50	15.50	15.50
66	NASDAQ	JBSS	Mon, Mar 9, 1992	16.00	16.50	16.00	16.00
65	NASDAQ	JBSS	Fri, Mar 6, 1992	16.25	16.75	16.00	16.00
64	NASDAQ	JBSS	Thu, Mar 5, 1992	16.25	16.75	16.25	16.25
63	NASDAQ	JBSS	Wed, Mar 4, 1992	16.75	16.75	16.25	16.75
62	NASDAQ	JBSS	Tue, Mar 3, 1992	16.25	17.00	16.25	16.25
61	NASDAQ	JBSS	Mon, Mar 2, 1992	16.50	17.25	16.50	16.63
60	NASDAQ	JBSS	Fri, Feb 28, 1992	17.75	18.50	16.75	17.25
59	NASDAQ	JBSS	Thu, Feb 27, 1992	17.75	18.50	17.75	17.75
58	NASDAQ	JBSS	Wed, Feb 26, 1992	18.00	18.00	17.75	17.75
57	NASDAQ	JBSS	Tue, Feb 25, 1992	17.75	18.00	17.25	17.25
56	NASDAQ	JBSS	Mon, Feb 24, 1992	17.75	17.75	17.25	17.75
55	NASDAQ	JBSS	Fri, Feb 21, 1992	17.25	17.75	17.25	17.25
54	NASDAQ	JBSS	Thu, Feb 20, 1992	17.38	17.75	17.25	17.75
53	NASDAQ	JBSS	Wed, Feb 19, 1992	18.00	18.00	17.25	17.25
52	NASDAQ	JBSS	Tue, Feb 18, 1992	18.25	18.25	17.50	18.25
51	NASDAQ	JBSS	Fri, Feb 14, 1992	17.50	18.25	17.50	17.50
50	NASDAQ	JBSS	Thu, Feb 13, 1992	17.50	18.25	17.50	18.25
49	NASDAQ	JBSS	Wed, Feb 12, 1992	17.75	18.25	17.50	17.50
48	NASDAQ	JBSS	Tue, Feb 11, 1992	17.88	18.25	17.75	17.75
47	NASDAQ	JBSS	Mon, Feb 10, 1992	18.25	18.25	17.50	17.75
46	NASDAQ	JBSS	Fri, Feb 7, 1992	17.75	18.25	17.25	17.75
45	NASDAQ	JBSS	Thu, Feb 6, 1992	17.50	17.50	16.75	17.50
44	NASDAQ	JBSS	Wed, Feb 5, 1992	17.25	17.25	16.50	16.75
43	NASDAQ	JBSS	Tue, Feb 4, 1992	17.00	17.25	16.75	16.75
42	NASDAQ	JBSS	Mon, Feb 3, 1992	16.00	17.00	16.00	16.50
41	NASDAQ	JBSS	Fri, Jan 31, 1992	16.75	16.75	16.00	16.25
40	NASDAQ	JBSS	Thu, Jan 30, 1992	16.50	16.75	15.75	16.75
39	NASDAQ	JBSS	Wed, Jan 29, 1992	16.50	16.50	15.75	16.25
38	NASDAQ	JBSS	Tue, Jan 28, 1992	15.50	16.25	15.25	15.75
37	NASDAQ	JBSS	Mon, Jan 27, 1992	14.50	15.00	14.50	15.00
36	NASDAQ	JBSS	Fri, Jan 24, 1992	15.00	15.00	15.00	15.00
35	NASDAQ	JBSS	Thu, Jan 23, 1992	15.25	15.25	14.50	15.00
34	NASDAQ	JBSS	Wed, Jan 22, 1992	15.25	15.25	14.50	14.50
33	NASDAQ	JBSS	Tue, Jan 21, 1992	15.25	15.25	14.50	14.50
32	NASDAQ	JBSS	Mon, Jan 20, 1992	15.00	15.25	14.50	14.50
31	NASDAQ	JBSS	Fri, Jan 17, 1992	15.50	15.50	15.00	15.50
30	NASDAQ	JBSS	Thu, Jan 16, 1992	15.75	15.75	15.00	15.00
29	NASDAQ	JBSS	Wed, Jan 15, 1992	15.50	15.50	14.75	15.00
28	NASDAQ	JBSS	Tue, Jan 14, 1992	15.25	15.50	14.50	15.25
27	NASDAQ	JBSS	Mon, Jan 13, 1992	14.50	15.25	14.50	14.88
26	NASDAQ	JBSS	Fri, Jan 10, 1992	13.00	15.00	13.00	14.50
25	NASDAQ	JBSS	Thu, Jan 9, 1992	13.00	13.00	12.25	12.25
24	NASDAQ	JBSS	Wed, Jan 8, 1992	12.25	13.00	12.13	12.25
23	NASDAQ	JBSS	Tue, Jan 7, 1992	13.00	13.00	12.25	12.50
22	NASDAQ	JBSS	Mon, Jan 6, 1992	13.00	13.00	12.25	13.00
21	NASDAQ	JBSS	Fri, Jan 3, 1992	12.25	13.00	12.25	12.50
20	NASDAQ	JBSS	Thu, Jan 2, 1992	12.25	13.00	12.25	12.50
19	NASDAQ	JBSS	Tue, Dec 31, 1991	13.50	13.75	12.25	13.00
18	NASDAQ	JBSS	Mon, Dec 30, 1991	13.25	13.50	12.50	13.25
17	NASDAQ	JBSS	Fri, Dec 27, 1991	12.00	13.00	12.00	13.00
16	NASDAQ	JBSS	Thu, Dec 26, 1991	12.00	12.50	11.75	12.50
15	NASDAQ	JBSS	Tue, Dec 24, 1991	12.25	12.25	11.75	11.75
14	NASDAQ	JBSS	Mon, Dec 23, 1991	12.00	12.00	11.75	11.75
13	NASDAQ	JBSS	Fri, Dec 20, 1991	11.50	12.00	11.50	11.63
12	NASDAQ	JBSS	Thu, Dec 19, 1991	12.00	12.00	11.50	11.50
11	NASDAQ	JBSS	Wed, Dec 18, 1991	11.50	12.00	11.50	11.75
10	NASDAQ	JBSS	Tue, Dec 17, 1991	11.50	11.50	11.50	11.50
9	NASDAQ	JBSS	Mon, Dec 16, 1991	11.50	12.00	11.50	11.63
8	NASDAQ	JBSS	Fri, Dec 13, 1991	11.50	12.00	11.50	11.50
7	NASDAQ	JBSS	Thu, Dec 12, 1991	11.50	12.25	11.50	11.50
6	NASDAQ	JBSS	Wed, Dec 11, 1991	12.00	12.25	12.00	12.00
5	NASDAQ	JBSS	Tue, Dec 10, 1991	12.25	12.25	12.00	12.00
4	NASDAQ	JBSS	Mon, Dec 9, 1991	12.00	12.25	12.00	12.00
3	NASDAQ	JBSS	Fri, Dec 6, 1991	12.00	12.25	12.00	12.00
2	NASDAQ	JBSS	Thu, Dec 5, 1991	12.25	12.25	12.00	12.00
1	NASDAQ	JBSS	Wed, Dec 4, 1991	12.00	12.25	12.00	12.00
#	Exchange	Symbol	Date	Open	High	Low	Close

John B Sanfilippo & Son Inc NASDAQ:JBSS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024