Jewett-Cameron Trading Co Ltd NASDAQ:JCTCF Historical Prices

Below are the 5039 trading days of historical prices for JCTCF.

#	Exchange	Symbol	Date	Open	High	Low	Close
5039	NASDAQ	JCTCF	Thu, Mar 7, 2024	5.05	5.35	5.05	5.35
5038	NASDAQ	JCTCF	Wed, Mar 6, 2024	5.37	5.37	5.37	5.37
5037	NASDAQ	JCTCF	Tue, Mar 5, 2024	5.37	5.37	5.37	5.37
5036	NASDAQ	JCTCF	Mon, Mar 4, 2024	5.25	5.25	5.25	5.25
5035	NASDAQ	JCTCF	Fri, Mar 1, 2024	5.21	5.24	5.21	5.24
5034	NASDAQ	JCTCF	Fri, Feb 23, 2024	5.25	5.27	5.02	5.27
5033	NASDAQ	JCTCF	Thu, Feb 22, 2024	5.33	5.42	5.33	5.36
5032	NASDAQ	JCTCF	Wed, Feb 21, 2024	5.33	5.33	5.33	5.33
5031	NASDAQ	JCTCF	Tue, Feb 20, 2024	5.72	5.72	5.55	5.55
5030	NASDAQ	JCTCF	Wed, Feb 14, 2024	5.62	5.73	5.51	5.73
5029	NASDAQ	JCTCF	Tue, Feb 13, 2024	5.35	5.74	5.35	5.74
5028	NASDAQ	JCTCF	Mon, Feb 12, 2024	5.44	5.44	5.33	5.33
5027	NASDAQ	JCTCF	Fri, Feb 9, 2024	5.12	5.12	5.12	5.12
5026	NASDAQ	JCTCF	Thu, Feb 8, 2024	5.10	5.48	5.10	5.48
5025	NASDAQ	JCTCF	Tue, Feb 6, 2024	5.30	5.88	5.30	5.48
5024	NASDAQ	JCTCF	Mon, Feb 5, 2024	5.30	5.30	5.18	5.20
5023	NASDAQ	JCTCF	Fri, Feb 2, 2024	5.34	5.43	5.33	5.43
5022	NASDAQ	JCTCF	Thu, Feb 1, 2024	5.30	5.35	5.30	5.35
5021	NASDAQ	JCTCF	Wed, Jan 31, 2024	5.44	5.44	5.25	5.25
5020	NASDAQ	JCTCF	Tue, Jan 30, 2024	5.35	5.35	5.23	5.34
5019	NASDAQ	JCTCF	Mon, Jan 29, 2024	5.20	5.43	5.20	5.43
5018	NASDAQ	JCTCF	Thu, Jan 25, 2024	5.20	5.20	5.20	5.20
5017	NASDAQ	JCTCF	Wed, Jan 24, 2024	5.05	5.19	5.03	5.18
5016	NASDAQ	JCTCF	Tue, Jan 23, 2024	5.04	5.18	5.04	5.08
5015	NASDAQ	JCTCF	Mon, Jan 22, 2024	5.25	5.29	5.12	5.12
5014	NASDAQ	JCTCF	Fri, Jan 19, 2024	5.47	5.47	5.15	5.25
5013	NASDAQ	JCTCF	Thu, Jan 18, 2024	5.43	5.43	5.28	5.40
5012	NASDAQ	JCTCF	Wed, Jan 17, 2024	6.00	6.00	5.45	5.47
5011	NASDAQ	JCTCF	Tue, Jan 16, 2024	6.35	6.35	6.11	6.14
5010	NASDAQ	JCTCF	Fri, Jan 12, 2024	5.95	6.12	5.75	5.99
5009	NASDAQ	JCTCF	Thu, Jan 11, 2024	5.90	5.92	5.90	5.90
5008	NASDAQ	JCTCF	Wed, Jan 10, 2024	5.85	5.85	5.72	5.72
5007	NASDAQ	JCTCF	Tue, Jan 9, 2024	5.76	5.85	5.76	5.85
5006	NASDAQ	JCTCF	Mon, Jan 8, 2024	5.56	5.83	5.45	5.83
5005	NASDAQ	JCTCF	Fri, Jan 5, 2024	5.91	5.91	5.39	5.83
5004	NASDAQ	JCTCF	Thu, Jan 4, 2024	5.52	5.69	5.45	5.52
5003	NASDAQ	JCTCF	Wed, Jan 3, 2024	5.45	5.45	5.45	5.45
5002	NASDAQ	JCTCF	Tue, Jan 2, 2024	5.45	5.45	5.42	5.45
5001	NASDAQ	JCTCF	Fri, Dec 29, 2023	5.35	5.50	5.34	5.43
5000	NASDAQ	JCTCF	Thu, Dec 28, 2023	5.49	5.53	5.27	5.53
4999	NASDAQ	JCTCF	Wed, Dec 27, 2023	5.74	5.75	5.45	5.45
4998	NASDAQ	JCTCF	Tue, Dec 26, 2023	5.58	5.65	5.51	5.60
4997	NASDAQ	JCTCF	Fri, Dec 22, 2023	5.45	5.74	5.27	5.27
4996	NASDAQ	JCTCF	Thu, Dec 21, 2023	5.49	5.51	5.49	5.50
4995	NASDAQ	JCTCF	Wed, Dec 20, 2023	5.26	5.39	5.23	5.39
4994	NASDAQ	JCTCF	Tue, Dec 19, 2023	5.15	5.27	5.15	5.24
4993	NASDAQ	JCTCF	Mon, Dec 18, 2023	5.25	5.39	5.18	5.19
4992	NASDAQ	JCTCF	Fri, Dec 15, 2023	5.24	5.50	5.15	5.46
4991	NASDAQ	JCTCF	Thu, Dec 14, 2023	5.16	5.24	5.16	5.24
4990	NASDAQ	JCTCF	Wed, Dec 13, 2023	5.16	5.16	5.15	5.15
4989	NASDAQ	JCTCF	Tue, Dec 12, 2023	5.33	5.33	5.16	5.16
4988	NASDAQ	JCTCF	Mon, Dec 11, 2023	5.24	5.46	5.24	5.25
4987	NASDAQ	JCTCF	Fri, Dec 8, 2023	5.25	5.25	5.24	5.24
4986	NASDAQ	JCTCF	Thu, Dec 7, 2023	5.14	5.20	5.14	5.20
4985	NASDAQ	JCTCF	Wed, Dec 6, 2023	5.03	5.09	5.00	5.00
4984	NASDAQ	JCTCF	Tue, Dec 5, 2023	4.92	5.09	4.92	5.09
4983	NASDAQ	JCTCF	Mon, Dec 4, 2023	5.00	5.00	4.89	4.89
4982	NASDAQ	JCTCF	Fri, Dec 1, 2023	4.94	5.00	4.90	4.95
4981	NASDAQ	JCTCF	Thu, Nov 30, 2023	4.90	4.90	4.85	4.86
4980	NASDAQ	JCTCF	Wed, Nov 29, 2023	4.94	4.95	4.86	4.86
4979	NASDAQ	JCTCF	Tue, Nov 28, 2023	4.66	4.75	4.60	4.60
4978	NASDAQ	JCTCF	Mon, Nov 27, 2023	4.71	4.73	4.64	4.64
4977	NASDAQ	JCTCF	Fri, Nov 24, 2023	4.73	4.75	4.73	4.73
4976	NASDAQ	JCTCF	Wed, Nov 22, 2023	4.77	4.80	4.63	4.78
4975	NASDAQ	JCTCF	Tue, Nov 21, 2023	4.90	4.91	4.90	4.91
4974	NASDAQ	JCTCF	Mon, Nov 20, 2023	4.76	4.99	4.76	4.89
4973	NASDAQ	JCTCF	Fri, Nov 17, 2023	4.75	4.77	4.75	4.77
4972	NASDAQ	JCTCF	Thu, Nov 16, 2023	4.65	4.75	4.65	4.70
4971	NASDAQ	JCTCF	Wed, Nov 15, 2023	4.68	4.68	4.65	4.65
4970	NASDAQ	JCTCF	Tue, Nov 14, 2023	4.80	4.80	4.71	4.71
4969	NASDAQ	JCTCF	Mon, Nov 13, 2023	4.66	4.70	4.65	4.70
4968	NASDAQ	JCTCF	Fri, Nov 10, 2023	4.70	4.72	4.69	4.72
4967	NASDAQ	JCTCF	Thu, Nov 9, 2023	4.61	4.63	4.57	4.60
4966	NASDAQ	JCTCF	Wed, Nov 8, 2023	4.60	4.64	4.60	4.63
4965	NASDAQ	JCTCF	Tue, Nov 7, 2023	4.60	4.60	4.56	4.56
4964	NASDAQ	JCTCF	Mon, Nov 6, 2023	4.62	4.62	4.57	4.57
4963	NASDAQ	JCTCF	Fri, Nov 3, 2023	4.60	4.63	4.58	4.58
4962	NASDAQ	JCTCF	Thu, Nov 2, 2023	4.67	4.68	4.58	4.58
4961	NASDAQ	JCTCF	Wed, Nov 1, 2023	4.52	4.61	4.52	4.58
4960	NASDAQ	JCTCF	Tue, Oct 31, 2023	4.55	4.55	4.55	4.55
4959	NASDAQ	JCTCF	Mon, Oct 30, 2023	4.64	4.67	4.60	4.60
4958	NASDAQ	JCTCF	Fri, Oct 27, 2023	4.63	4.65	4.61	4.61
4957	NASDAQ	JCTCF	Thu, Oct 26, 2023	4.68	4.68	4.64	4.64
4956	NASDAQ	JCTCF	Wed, Oct 25, 2023	4.63	4.63	4.63	4.63
4955	NASDAQ	JCTCF	Tue, Oct 24, 2023	4.63	4.68	4.63	4.63
4954	NASDAQ	JCTCF	Mon, Oct 23, 2023	4.68	4.68	4.63	4.65
4953	NASDAQ	JCTCF	Fri, Oct 20, 2023	4.68	4.68	4.68	4.68
4952	NASDAQ	JCTCF	Thu, Oct 19, 2023	4.63	4.67	4.63	4.67
4951	NASDAQ	JCTCF	Wed, Oct 18, 2023	4.69	4.69	4.65	4.65
4950	NASDAQ	JCTCF	Tue, Oct 17, 2023	4.63	4.73	4.63	4.63
4949	NASDAQ	JCTCF	Mon, Oct 16, 2023	4.70	4.70	4.64	4.64
4948	NASDAQ	JCTCF	Fri, Oct 13, 2023	4.69	4.71	4.64	4.64
4947	NASDAQ	JCTCF	Thu, Oct 12, 2023	4.65	4.67	4.65	4.67
4946	NASDAQ	JCTCF	Wed, Oct 11, 2023	4.67	4.67	4.63	4.64
4945	NASDAQ	JCTCF	Tue, Oct 10, 2023	4.74	4.74	4.74	4.74
4944	NASDAQ	JCTCF	Mon, Oct 9, 2023	4.70	4.75	4.70	4.71
4943	NASDAQ	JCTCF	Fri, Oct 6, 2023	4.73	4.75	4.66	4.69
4942	NASDAQ	JCTCF	Thu, Oct 5, 2023	4.75	4.75	4.65	4.66
4941	NASDAQ	JCTCF	Wed, Oct 4, 2023	4.65	4.71	4.65	4.65
4940	NASDAQ	JCTCF	Tue, Oct 3, 2023	4.75	4.75	4.71	4.72
4939	NASDAQ	JCTCF	Mon, Oct 2, 2023	4.75	4.75	4.66	4.70
4938	NASDAQ	JCTCF	Fri, Sep 29, 2023	4.60	4.74	4.60	4.65
4937	NASDAQ	JCTCF	Thu, Sep 28, 2023	4.65	4.75	4.65	4.66
4936	NASDAQ	JCTCF	Wed, Sep 27, 2023	4.67	4.75	4.67	4.70
4935	NASDAQ	JCTCF	Tue, Sep 26, 2023	4.70	4.76	4.66	4.75
4934	NASDAQ	JCTCF	Mon, Sep 25, 2023	4.75	4.77	4.65	4.66
4933	NASDAQ	JCTCF	Fri, Sep 22, 2023	4.67	4.67	4.67	4.67
4932	NASDAQ	JCTCF	Thu, Sep 21, 2023	4.80	4.80	4.66	4.66
4931	NASDAQ	JCTCF	Wed, Sep 20, 2023	4.76	4.76	4.76	4.76
4930	NASDAQ	JCTCF	Tue, Sep 19, 2023	4.63	4.73	4.61	4.61
4929	NASDAQ	JCTCF	Mon, Sep 18, 2023	4.80	4.84	4.80	4.84
4928	NASDAQ	JCTCF	Fri, Sep 15, 2023	4.71	4.71	4.70	4.71
4927	NASDAQ	JCTCF	Thu, Sep 14, 2023	4.74	4.74	4.74	4.74
4926	NASDAQ	JCTCF	Wed, Sep 13, 2023	4.62	4.62	4.62	4.62
4925	NASDAQ	JCTCF	Tue, Sep 12, 2023	4.68	4.70	4.62	4.62
4924	NASDAQ	JCTCF	Mon, Sep 11, 2023	4.67	4.67	4.67	4.67
4923	NASDAQ	JCTCF	Fri, Sep 8, 2023	4.66	4.66	4.60	4.60
4922	NASDAQ	JCTCF	Thu, Sep 7, 2023	4.59	4.59	4.59	4.59
4921	NASDAQ	JCTCF	Wed, Sep 6, 2023	4.56	4.69	4.56	4.69
4920	NASDAQ	JCTCF	Tue, Sep 5, 2023	4.51	4.72	4.51	4.72
4919	NASDAQ	JCTCF	Fri, Sep 1, 2023	4.54	4.72	4.50	4.54
4918	NASDAQ	JCTCF	Thu, Aug 31, 2023	4.61	4.74	4.50	4.52
4917	NASDAQ	JCTCF	Wed, Aug 30, 2023	4.61	4.61	4.50	4.50
4916	NASDAQ	JCTCF	Fri, Aug 25, 2023	4.56	4.56	4.56	4.56
4915	NASDAQ	JCTCF	Thu, Aug 24, 2023	4.56	4.56	4.56	4.56
4914	NASDAQ	JCTCF	Wed, Aug 23, 2023	4.73	4.73	4.73	4.73
4913	NASDAQ	JCTCF	Tue, Aug 22, 2023	4.54	4.55	4.54	4.54
4912	NASDAQ	JCTCF	Mon, Aug 21, 2023	4.75	4.83	4.65	4.65
4911	NASDAQ	JCTCF	Fri, Aug 18, 2023	4.65	4.65	4.65	4.65
4910	NASDAQ	JCTCF	Thu, Aug 17, 2023	4.74	4.75	4.67	4.75
4909	NASDAQ	JCTCF	Wed, Aug 16, 2023	4.75	4.81	4.65	4.81
4908	NASDAQ	JCTCF	Tue, Aug 15, 2023	4.62	4.80	4.60	4.74
4907	NASDAQ	JCTCF	Mon, Aug 14, 2023	4.90	4.90	4.26	4.90
4906	NASDAQ	JCTCF	Fri, Aug 11, 2023	5.03	5.26	4.87	4.90
4905	NASDAQ	JCTCF	Thu, Aug 10, 2023	5.35	5.35	4.96	4.97
4904	NASDAQ	JCTCF	Wed, Aug 9, 2023	5.07	5.35	5.07	5.35
4903	NASDAQ	JCTCF	Tue, Aug 8, 2023	5.25	5.41	5.01	5.04
4902	NASDAQ	JCTCF	Mon, Aug 7, 2023	5.20	5.20	5.08	5.08
4901	NASDAQ	JCTCF	Fri, Aug 4, 2023	5.05	5.47	5.04	5.25
4900	NASDAQ	JCTCF	Thu, Aug 3, 2023	5.22	5.22	5.12	5.12
4899	NASDAQ	JCTCF	Wed, Aug 2, 2023	4.96	5.07	4.96	5.07
4898	NASDAQ	JCTCF	Tue, Aug 1, 2023	5.42	5.42	4.98	5.10
4897	NASDAQ	JCTCF	Mon, Jul 31, 2023	5.62	5.62	5.03	5.15
4896	NASDAQ	JCTCF	Fri, Jul 28, 2023	5.11	5.62	5.06	5.62
4895	NASDAQ	JCTCF	Thu, Jul 27, 2023	4.81	5.39	4.81	5.18
4894	NASDAQ	JCTCF	Wed, Jul 26, 2023	4.78	5.04	4.65	4.90
4893	NASDAQ	JCTCF	Tue, Jul 25, 2023	4.50	4.50	4.50	4.50
4892	NASDAQ	JCTCF	Mon, Jul 24, 2023	4.50	4.65	4.50	4.51
4891	NASDAQ	JCTCF	Fri, Jul 21, 2023	4.50	4.52	4.50	4.50
4890	NASDAQ	JCTCF	Thu, Jul 20, 2023	4.51	4.51	4.50	4.51
4889	NASDAQ	JCTCF	Wed, Jul 19, 2023	4.56	4.59	4.38	4.50
4888	NASDAQ	JCTCF	Tue, Jul 18, 2023	4.30	4.63	4.26	4.58
4887	NASDAQ	JCTCF	Mon, Jul 17, 2023	4.10	4.40	4.01	4.30
4886	NASDAQ	JCTCF	Fri, Jul 14, 2023	3.90	4.24	3.90	4.05
4885	NASDAQ	JCTCF	Thu, Jul 13, 2023	3.95	3.95	3.70	3.80
4884	NASDAQ	JCTCF	Wed, Jul 12, 2023	4.05	4.06	3.96	3.97
4883	NASDAQ	JCTCF	Tue, Jul 11, 2023	4.24	4.25	3.84	4.04
4882	NASDAQ	JCTCF	Mon, Jul 10, 2023	4.10	4.48	4.10	4.18
4881	NASDAQ	JCTCF	Fri, Jul 7, 2023	4.35	4.40	4.10	4.25
4880	NASDAQ	JCTCF	Thu, Jul 6, 2023	4.39	4.40	4.35	4.35
4879	NASDAQ	JCTCF	Wed, Jul 5, 2023	4.42	4.65	4.35	4.43
4878	NASDAQ	JCTCF	Mon, Jul 3, 2023	4.41	4.41	4.41	4.41
4877	NASDAQ	JCTCF	Fri, Jun 30, 2023	4.40	4.40	4.40	4.40
4876	NASDAQ	JCTCF	Wed, Jun 28, 2023	4.51	4.51	4.35	4.35
4875	NASDAQ	JCTCF	Tue, Jun 27, 2023	4.58	4.63	4.53	4.55
4874	NASDAQ	JCTCF	Mon, Jun 26, 2023	4.68	4.74	4.60	4.60
4873	NASDAQ	JCTCF	Fri, Jun 23, 2023	4.61	4.61	4.60	4.61
4872	NASDAQ	JCTCF	Thu, Jun 22, 2023	4.66	4.67	4.60	4.60
4871	NASDAQ	JCTCF	Wed, Jun 21, 2023	4.66	4.66	4.61	4.65
4870	NASDAQ	JCTCF	Tue, Jun 20, 2023	4.87	4.87	4.67	4.67
4869	NASDAQ	JCTCF	Fri, Jun 16, 2023	4.79	4.87	4.76	4.87
4868	NASDAQ	JCTCF	Thu, Jun 15, 2023	4.76	4.76	4.76	4.76
4867	NASDAQ	JCTCF	Wed, Jun 14, 2023	4.89	4.89	4.88	4.89
4866	NASDAQ	JCTCF	Tue, Jun 13, 2023	4.89	4.89	4.89	4.89
4865	NASDAQ	JCTCF	Mon, Jun 12, 2023	4.66	4.67	4.66	4.67
4864	NASDAQ	JCTCF	Fri, Jun 9, 2023	4.69	4.69	4.67	4.67
4863	NASDAQ	JCTCF	Thu, Jun 8, 2023	4.71	4.75	4.67	4.67
4862	NASDAQ	JCTCF	Wed, Jun 7, 2023	4.77	4.77	4.75	4.75
4861	NASDAQ	JCTCF	Tue, Jun 6, 2023	4.75	4.75	4.68	4.68
4860	NASDAQ	JCTCF	Mon, Jun 5, 2023	4.60	4.65	4.60	4.65
4859	NASDAQ	JCTCF	Fri, Jun 2, 2023	4.70	4.70	4.56	4.56
4858	NASDAQ	JCTCF	Thu, Jun 1, 2023	4.55	4.76	4.55	4.76
4857	NASDAQ	JCTCF	Wed, May 31, 2023	4.67	4.70	4.65	4.65
4856	NASDAQ	JCTCF	Tue, May 30, 2023	4.81	4.81	4.81	4.81
4855	NASDAQ	JCTCF	Fri, May 26, 2023	4.70	4.88	4.70	4.80
4854	NASDAQ	JCTCF	Thu, May 25, 2023	4.82	4.82	4.68	4.68
4853	NASDAQ	JCTCF	Tue, May 23, 2023	4.67	4.67	4.67	4.67
4852	NASDAQ	JCTCF	Wed, May 17, 2023	4.75	4.97	4.67	4.67
4851	NASDAQ	JCTCF	Tue, May 16, 2023	4.84	4.97	4.72	4.72
4850	NASDAQ	JCTCF	Mon, May 15, 2023	4.75	4.84	4.75	4.75
4849	NASDAQ	JCTCF	Fri, May 12, 2023	4.77	4.77	4.77	4.77
4848	NASDAQ	JCTCF	Mon, May 8, 2023	4.77	4.92	4.77	4.92
4847	NASDAQ	JCTCF	Fri, May 5, 2023	4.77	4.81	4.77	4.77
4846	NASDAQ	JCTCF	Thu, May 4, 2023	4.80	4.80	4.80	4.80
4845	NASDAQ	JCTCF	Wed, May 3, 2023	4.90	4.90	4.80	4.80
4844	NASDAQ	JCTCF	Tue, May 2, 2023	4.76	4.96	4.76	4.81
4843	NASDAQ	JCTCF	Mon, May 1, 2023	4.99	5.00	4.76	4.76
4842	NASDAQ	JCTCF	Fri, Apr 28, 2023	4.99	5.00	4.79	5.00
4841	NASDAQ	JCTCF	Tue, Apr 25, 2023	5.01	5.01	5.01	5.01
4840	NASDAQ	JCTCF	Mon, Apr 24, 2023	4.90	5.00	4.90	4.95
4839	NASDAQ	JCTCF	Fri, Apr 21, 2023	4.95	5.00	4.95	5.00
4838	NASDAQ	JCTCF	Wed, Apr 19, 2023	4.99	5.04	4.94	4.94
4837	NASDAQ	JCTCF	Tue, Apr 18, 2023	5.03	5.10	4.99	4.99
4836	NASDAQ	JCTCF	Mon, Apr 17, 2023	5.05	5.07	5.00	5.01
4835	NASDAQ	JCTCF	Fri, Apr 14, 2023	5.25	5.30	5.00	5.00
4834	NASDAQ	JCTCF	Thu, Apr 13, 2023	5.45	5.45	5.45	5.45
4833	NASDAQ	JCTCF	Wed, Apr 12, 2023	5.50	5.50	5.47	5.47
4832	NASDAQ	JCTCF	Mon, Apr 10, 2023	5.60	5.60	5.60	5.60
4831	NASDAQ	JCTCF	Wed, Apr 5, 2023	5.37	5.66	5.37	5.66
4830	NASDAQ	JCTCF	Tue, Apr 4, 2023	5.40	5.55	5.26	5.35
4829	NASDAQ	JCTCF	Mon, Apr 3, 2023	5.62	5.62	5.45	5.45
4828	NASDAQ	JCTCF	Fri, Mar 31, 2023	5.55	5.63	5.52	5.63
4827	NASDAQ	JCTCF	Wed, Mar 29, 2023	5.45	5.58	5.45	5.58
4826	NASDAQ	JCTCF	Tue, Mar 28, 2023	5.65	5.65	5.47	5.47
4825	NASDAQ	JCTCF	Mon, Mar 27, 2023	5.65	5.85	5.65	5.65
4824	NASDAQ	JCTCF	Fri, Mar 24, 2023	5.65	5.73	5.65	5.65
4823	NASDAQ	JCTCF	Thu, Mar 23, 2023	5.79	5.79	5.79	5.79
4822	NASDAQ	JCTCF	Wed, Mar 22, 2023	5.82	5.82	5.78	5.78
4821	NASDAQ	JCTCF	Tue, Mar 21, 2023	5.80	5.82	5.80	5.82
4820	NASDAQ	JCTCF	Mon, Mar 20, 2023	5.80	5.80	5.80	5.80
4819	NASDAQ	JCTCF	Fri, Mar 17, 2023	5.90	5.90	5.85	5.85
4818	NASDAQ	JCTCF	Thu, Mar 16, 2023	5.90	5.90	5.85	5.85
4817	NASDAQ	JCTCF	Wed, Mar 15, 2023	5.73	5.83	5.73	5.80
4816	NASDAQ	JCTCF	Tue, Mar 14, 2023	5.87	5.87	5.65	5.65
4815	NASDAQ	JCTCF	Mon, Mar 13, 2023	5.65	5.78	5.65	5.78
4814	NASDAQ	JCTCF	Fri, Mar 10, 2023	5.74	5.75	5.56	5.65
4813	NASDAQ	JCTCF	Thu, Mar 9, 2023	5.53	5.53	5.53	5.53
4812	NASDAQ	JCTCF	Tue, Mar 7, 2023	5.44	5.44	5.44	5.44
4811	NASDAQ	JCTCF	Mon, Mar 6, 2023	5.79	5.79	5.65	5.65
4810	NASDAQ	JCTCF	Fri, Mar 3, 2023	5.50	5.82	5.43	5.82
4809	NASDAQ	JCTCF	Wed, Mar 1, 2023	5.44	5.45	5.34	5.34
4808	NASDAQ	JCTCF	Tue, Feb 28, 2023	5.52	5.54	5.42	5.50
4807	NASDAQ	JCTCF	Mon, Feb 27, 2023	5.70	5.70	5.54	5.55
4806	NASDAQ	JCTCF	Fri, Feb 24, 2023	5.61	5.62	5.54	5.60
4805	NASDAQ	JCTCF	Thu, Feb 23, 2023	5.76	5.80	5.76	5.80
4804	NASDAQ	JCTCF	Wed, Feb 22, 2023	5.70	5.74	5.59	5.59
4803	NASDAQ	JCTCF	Tue, Feb 21, 2023	5.66	5.69	5.66	5.69
4802	NASDAQ	JCTCF	Fri, Feb 17, 2023	5.56	5.71	5.56	5.70
4801	NASDAQ	JCTCF	Thu, Feb 16, 2023	5.67	5.75	5.63	5.63
4800	NASDAQ	JCTCF	Wed, Feb 15, 2023	5.55	5.60	5.55	5.58
4799	NASDAQ	JCTCF	Tue, Feb 14, 2023	5.62	5.62	5.62	5.62
4798	NASDAQ	JCTCF	Mon, Feb 13, 2023	5.53	5.53	5.52	5.52
4797	NASDAQ	JCTCF	Fri, Feb 10, 2023	5.75	5.75	5.56	5.56
4796	NASDAQ	JCTCF	Thu, Feb 9, 2023	5.62	5.62	5.62	5.62
4795	NASDAQ	JCTCF	Wed, Feb 8, 2023	5.57	5.58	5.57	5.58
4794	NASDAQ	JCTCF	Mon, Feb 6, 2023	5.40	5.45	5.40	5.45
4793	NASDAQ	JCTCF	Fri, Feb 3, 2023	5.38	5.39	5.35	5.35
4792	NASDAQ	JCTCF	Wed, Feb 1, 2023	5.33	5.38	5.32	5.35
4791	NASDAQ	JCTCF	Tue, Jan 31, 2023	5.33	5.34	5.32	5.34
4790	NASDAQ	JCTCF	Mon, Jan 30, 2023	4.99	5.35	4.99	5.35
4789	NASDAQ	JCTCF	Fri, Jan 27, 2023	5.50	5.50	5.25	5.35
4788	NASDAQ	JCTCF	Thu, Jan 26, 2023	5.66	5.66	5.65	5.65
4787	NASDAQ	JCTCF	Wed, Jan 25, 2023	5.70	5.70	5.70	5.70
4786	NASDAQ	JCTCF	Tue, Jan 24, 2023	5.75	5.75	5.54	5.70
4785	NASDAQ	JCTCF	Mon, Jan 23, 2023	5.66	5.71	5.62	5.62
4784	NASDAQ	JCTCF	Thu, Jan 19, 2023	5.75	5.76	5.65	5.65
4783	NASDAQ	JCTCF	Wed, Jan 18, 2023	5.75	5.75	5.75	5.75
4782	NASDAQ	JCTCF	Tue, Jan 17, 2023	5.77	5.77	5.71	5.75
4781	NASDAQ	JCTCF	Fri, Jan 13, 2023	5.65	5.80	5.65	5.78
4780	NASDAQ	JCTCF	Thu, Jan 12, 2023	5.89	5.89	5.76	5.76
4779	NASDAQ	JCTCF	Wed, Jan 11, 2023	5.84	5.84	5.84	5.84
4778	NASDAQ	JCTCF	Tue, Jan 10, 2023	5.98	5.98	5.98	5.98
4777	NASDAQ	JCTCF	Mon, Jan 9, 2023	5.68	5.83	5.68	5.83
4776	NASDAQ	JCTCF	Thu, Jan 5, 2023	5.54	5.63	5.54	5.63
4775	NASDAQ	JCTCF	Wed, Jan 4, 2023	5.54	5.54	5.54	5.54
4774	NASDAQ	JCTCF	Fri, Dec 30, 2022	5.70	5.70	5.52	5.70
4773	NASDAQ	JCTCF	Thu, Dec 29, 2022	5.81	5.86	5.53	5.53
4772	NASDAQ	JCTCF	Tue, Dec 27, 2022	5.54	5.55	5.52	5.52
4771	NASDAQ	JCTCF	Fri, Dec 23, 2022	5.50	5.50	5.39	5.40
4770	NASDAQ	JCTCF	Thu, Dec 22, 2022	5.51	5.51	5.51	5.51
4769	NASDAQ	JCTCF	Wed, Dec 21, 2022	5.73	5.75	5.49	5.49
4768	NASDAQ	JCTCF	Mon, Dec 19, 2022	5.40	5.40	5.25	5.36
4767	NASDAQ	JCTCF	Fri, Dec 16, 2022	5.08	6.00	5.08	5.40
4766	NASDAQ	JCTCF	Thu, Dec 15, 2022	4.99	4.99	4.99	4.99
4765	NASDAQ	JCTCF	Wed, Dec 14, 2022	5.07	5.07	4.99	4.99
4764	NASDAQ	JCTCF	Tue, Dec 13, 2022	5.11	5.11	5.07	5.07
4763	NASDAQ	JCTCF	Mon, Dec 12, 2022	5.08	5.08	4.99	4.99
4762	NASDAQ	JCTCF	Fri, Dec 9, 2022	5.05	5.12	5.05	5.12
4761	NASDAQ	JCTCF	Thu, Dec 8, 2022	4.99	5.00	4.98	5.00
4760	NASDAQ	JCTCF	Wed, Dec 7, 2022	4.97	4.98	4.96	4.98
4759	NASDAQ	JCTCF	Tue, Dec 6, 2022	5.10	5.10	4.97	4.97
4758	NASDAQ	JCTCF	Mon, Dec 5, 2022	4.96	5.08	4.96	5.08
4757	NASDAQ	JCTCF	Fri, Dec 2, 2022	5.00	5.15	4.95	4.98
4756	NASDAQ	JCTCF	Thu, Dec 1, 2022	5.25	5.25	5.00	5.00
4755	NASDAQ	JCTCF	Wed, Nov 30, 2022	5.57	5.57	4.95	5.08
4754	NASDAQ	JCTCF	Tue, Nov 29, 2022	5.75	5.76	5.65	5.76
4753	NASDAQ	JCTCF	Mon, Nov 28, 2022	5.75	5.75	5.75	5.75
4752	NASDAQ	JCTCF	Fri, Nov 25, 2022	5.66	5.73	5.65	5.65
4751	NASDAQ	JCTCF	Tue, Nov 22, 2022	5.60	5.73	5.46	5.51
4750	NASDAQ	JCTCF	Mon, Nov 21, 2022	5.50	5.71	5.45	5.46
4749	NASDAQ	JCTCF	Fri, Nov 18, 2022	5.47	5.47	5.47	5.47
4748	NASDAQ	JCTCF	Thu, Nov 17, 2022	5.39	5.44	5.39	5.41
4747	NASDAQ	JCTCF	Wed, Nov 16, 2022	5.35	5.39	5.35	5.39
4746	NASDAQ	JCTCF	Tue, Nov 15, 2022	5.35	5.35	5.20	5.20
4745	NASDAQ	JCTCF	Mon, Nov 14, 2022	5.30	5.33	5.30	5.33
4744	NASDAQ	JCTCF	Fri, Nov 11, 2022	5.32	5.40	5.28	5.28
4743	NASDAQ	JCTCF	Thu, Nov 10, 2022	5.28	5.31	5.28	5.28
4742	NASDAQ	JCTCF	Wed, Nov 9, 2022	5.38	5.38	5.28	5.28
4741	NASDAQ	JCTCF	Tue, Nov 8, 2022	5.39	5.41	5.28	5.28
4740	NASDAQ	JCTCF	Mon, Nov 7, 2022	5.26	5.39	5.26	5.30
4739	NASDAQ	JCTCF	Fri, Nov 4, 2022	5.23	5.23	5.20	5.20
4738	NASDAQ	JCTCF	Thu, Nov 3, 2022	5.17	5.19	5.17	5.18
4737	NASDAQ	JCTCF	Wed, Nov 2, 2022	5.15	5.33	5.15	5.33
4736	NASDAQ	JCTCF	Tue, Nov 1, 2022	5.24	5.24	5.24	5.24
4735	NASDAQ	JCTCF	Mon, Oct 31, 2022	5.11	5.11	5.11	5.11
4734	NASDAQ	JCTCF	Fri, Oct 28, 2022	5.50	5.50	5.07	5.07
4733	NASDAQ	JCTCF	Thu, Oct 27, 2022	5.02	5.23	5.02	5.23
4732	NASDAQ	JCTCF	Wed, Oct 26, 2022	5.41	5.45	5.10	5.18
4731	NASDAQ	JCTCF	Tue, Oct 25, 2022	5.23	5.36	5.09	5.35
4730	NASDAQ	JCTCF	Fri, Oct 21, 2022	5.28	5.28	5.28	5.28
4729	NASDAQ	JCTCF	Thu, Oct 20, 2022	5.01	5.26	5.00	5.26
4728	NASDAQ	JCTCF	Wed, Oct 19, 2022	5.04	5.06	5.00	5.00
4727	NASDAQ	JCTCF	Tue, Oct 18, 2022	5.02	5.02	5.00	5.02
4726	NASDAQ	JCTCF	Mon, Oct 17, 2022	5.00	5.03	5.00	5.02
4725	NASDAQ	JCTCF	Fri, Oct 14, 2022	5.04	5.04	5.00	5.03
4724	NASDAQ	JCTCF	Thu, Oct 13, 2022	5.05	5.05	5.00	5.03
4723	NASDAQ	JCTCF	Wed, Oct 12, 2022	5.01	5.02	5.01	5.02
4722	NASDAQ	JCTCF	Tue, Oct 11, 2022	5.05	5.05	5.00	5.01
4721	NASDAQ	JCTCF	Mon, Oct 10, 2022	4.96	5.02	4.96	5.02
4720	NASDAQ	JCTCF	Fri, Oct 7, 2022	5.05	5.05	5.02	5.02
4719	NASDAQ	JCTCF	Thu, Oct 6, 2022	4.85	5.05	4.85	5.02
4718	NASDAQ	JCTCF	Wed, Oct 5, 2022	5.30	5.30	4.95	4.95
4717	NASDAQ	JCTCF	Tue, Oct 4, 2022	5.38	5.38	5.38	5.38
4716	NASDAQ	JCTCF	Mon, Oct 3, 2022	5.52	5.52	5.52	5.52
4715	NASDAQ	JCTCF	Fri, Sep 30, 2022	5.32	5.43	5.30	5.30
4714	NASDAQ	JCTCF	Thu, Sep 29, 2022	5.35	5.35	5.35	5.35
4713	NASDAQ	JCTCF	Wed, Sep 28, 2022	5.12	5.25	5.12	5.19
4712	NASDAQ	JCTCF	Mon, Sep 26, 2022	5.57	5.62	5.18	5.25
4711	NASDAQ	JCTCF	Fri, Sep 23, 2022	5.21	5.21	5.15	5.18
4710	NASDAQ	JCTCF	Thu, Sep 22, 2022	5.25	5.29	5.21	5.21
4709	NASDAQ	JCTCF	Wed, Sep 21, 2022	5.48	5.49	5.26	5.26
4708	NASDAQ	JCTCF	Tue, Sep 20, 2022	5.72	5.72	5.26	5.33
4707	NASDAQ	JCTCF	Mon, Sep 19, 2022	5.03	5.58	5.03	5.36
4706	NASDAQ	JCTCF	Fri, Sep 16, 2022	5.25	5.40	5.19	5.19
4705	NASDAQ	JCTCF	Thu, Sep 15, 2022	5.31	5.50	5.30	5.41
4704	NASDAQ	JCTCF	Wed, Sep 14, 2022	5.50	5.57	5.31	5.31
4703	NASDAQ	JCTCF	Tue, Sep 13, 2022	5.90	5.90	5.51	5.51
4702	NASDAQ	JCTCF	Mon, Sep 12, 2022	6.13	6.17	5.92	5.92
4701	NASDAQ	JCTCF	Fri, Sep 9, 2022	6.23	6.24	6.11	6.15
4700	NASDAQ	JCTCF	Thu, Sep 8, 2022	6.41	6.41	6.23	6.26
4699	NASDAQ	JCTCF	Wed, Sep 7, 2022	6.47	6.47	6.47	6.47
4698	NASDAQ	JCTCF	Tue, Sep 6, 2022	6.36	6.54	6.36	6.53
4697	NASDAQ	JCTCF	Fri, Sep 2, 2022	6.36	6.36	6.36	6.36
4696	NASDAQ	JCTCF	Thu, Sep 1, 2022	6.37	6.37	6.36	6.36
4695	NASDAQ	JCTCF	Wed, Aug 31, 2022	6.45	6.45	6.36	6.36
4694	NASDAQ	JCTCF	Tue, Aug 30, 2022	6.49	6.49	6.46	6.46
4693	NASDAQ	JCTCF	Mon, Aug 29, 2022	6.51	6.51	6.46	6.46
4692	NASDAQ	JCTCF	Fri, Aug 26, 2022	6.46	6.51	6.46	6.51
4691	NASDAQ	JCTCF	Wed, Aug 24, 2022	6.47	6.50	6.47	6.50
4690	NASDAQ	JCTCF	Tue, Aug 23, 2022	6.50	6.50	6.47	6.48
4689	NASDAQ	JCTCF	Mon, Aug 22, 2022	6.45	6.46	6.45	6.46
4688	NASDAQ	JCTCF	Fri, Aug 19, 2022	6.50	6.50	6.49	6.49
4687	NASDAQ	JCTCF	Thu, Aug 18, 2022	6.55	6.55	6.50	6.50
4686	NASDAQ	JCTCF	Wed, Aug 17, 2022	6.55	6.64	6.55	6.64
4685	NASDAQ	JCTCF	Mon, Aug 15, 2022	6.40	6.50	6.40	6.50
4684	NASDAQ	JCTCF	Fri, Aug 12, 2022	6.96	6.96	6.42	6.69
4683	NASDAQ	JCTCF	Thu, Aug 11, 2022	6.55	6.65	6.41	6.58
4682	NASDAQ	JCTCF	Wed, Aug 10, 2022	6.50	6.51	6.40	6.41
4681	NASDAQ	JCTCF	Tue, Aug 9, 2022	6.45	6.45	6.38	6.38
4680	NASDAQ	JCTCF	Mon, Aug 8, 2022	6.38	6.39	6.38	6.38
4679	NASDAQ	JCTCF	Fri, Aug 5, 2022	6.41	6.41	6.38	6.38
4678	NASDAQ	JCTCF	Thu, Aug 4, 2022	6.56	6.56	6.50	6.50
4677	NASDAQ	JCTCF	Wed, Aug 3, 2022	6.51	6.56	6.51	6.56
4676	NASDAQ	JCTCF	Tue, Aug 2, 2022	6.56	6.56	6.54	6.54
4675	NASDAQ	JCTCF	Mon, Aug 1, 2022	6.77	6.77	6.55	6.55
4674	NASDAQ	JCTCF	Fri, Jul 29, 2022	6.53	6.87	6.53	6.87
4673	NASDAQ	JCTCF	Thu, Jul 28, 2022	6.78	6.79	6.52	6.52
4672	NASDAQ	JCTCF	Wed, Jul 27, 2022	6.51	6.51	6.51	6.51
4671	NASDAQ	JCTCF	Tue, Jul 26, 2022	6.50	6.52	6.50	6.52
4670	NASDAQ	JCTCF	Mon, Jul 25, 2022	6.51	6.51	6.51	6.51
4669	NASDAQ	JCTCF	Fri, Jul 22, 2022	6.53	6.53	6.53	6.53
4668	NASDAQ	JCTCF	Thu, Jul 21, 2022	6.51	6.85	6.51	6.75
4667	NASDAQ	JCTCF	Wed, Jul 20, 2022	6.51	6.51	6.51	6.51
4666	NASDAQ	JCTCF	Tue, Jul 19, 2022	6.53	6.53	6.53	6.53
4665	NASDAQ	JCTCF	Mon, Jul 18, 2022	6.54	6.54	6.54	6.54
4664	NASDAQ	JCTCF	Fri, Jul 15, 2022	6.68	6.85	6.55	6.61
4663	NASDAQ	JCTCF	Thu, Jul 14, 2022	6.75	6.76	6.52	6.52
4662	NASDAQ	JCTCF	Tue, Jul 12, 2022	6.64	6.64	6.51	6.51
4661	NASDAQ	JCTCF	Mon, Jul 11, 2022	6.57	6.57	6.57	6.57
4660	NASDAQ	JCTCF	Fri, Jul 8, 2022	6.31	6.53	6.25	6.53
4659	NASDAQ	JCTCF	Thu, Jul 7, 2022	6.39	6.75	6.39	6.46
4658	NASDAQ	JCTCF	Wed, Jul 6, 2022	6.68	6.70	6.29	6.29
4657	NASDAQ	JCTCF	Tue, Jul 5, 2022	6.28	6.68	6.28	6.68
4656	NASDAQ	JCTCF	Fri, Jul 1, 2022	6.30	6.44	6.28	6.44
4655	NASDAQ	JCTCF	Thu, Jun 30, 2022	6.30	6.30	6.30	6.30
4654	NASDAQ	JCTCF	Wed, Jun 29, 2022	6.30	6.35	6.30	6.35
4653	NASDAQ	JCTCF	Tue, Jun 28, 2022	6.29	6.48	6.29	6.37
4652	NASDAQ	JCTCF	Mon, Jun 27, 2022	6.34	6.34	6.25	6.26
4651	NASDAQ	JCTCF	Fri, Jun 24, 2022	6.31	6.50	6.19	6.19
4650	NASDAQ	JCTCF	Thu, Jun 23, 2022	6.53	6.53	6.25	6.50
4649	NASDAQ	JCTCF	Wed, Jun 22, 2022	6.43	6.50	6.43	6.50
4648	NASDAQ	JCTCF	Tue, Jun 21, 2022	6.29	6.29	6.29	6.29
4647	NASDAQ	JCTCF	Fri, Jun 17, 2022	6.50	6.71	6.50	6.71
4646	NASDAQ	JCTCF	Wed, Jun 15, 2022	6.40	6.50	6.40	6.50
4645	NASDAQ	JCTCF	Tue, Jun 14, 2022	6.50	6.60	6.40	6.40
4644	NASDAQ	JCTCF	Mon, Jun 13, 2022	6.91	6.91	6.67	6.67
4643	NASDAQ	JCTCF	Thu, Jun 9, 2022	6.73	6.96	6.73	6.96
4642	NASDAQ	JCTCF	Wed, Jun 8, 2022	6.81	6.81	6.73	6.73
4641	NASDAQ	JCTCF	Tue, Jun 7, 2022	7.02	7.02	6.85	6.85
4640	NASDAQ	JCTCF	Mon, Jun 6, 2022	7.00	7.00	7.00	7.00
4639	NASDAQ	JCTCF	Wed, Jun 1, 2022	7.09	7.09	7.09	7.09
4638	NASDAQ	JCTCF	Tue, May 31, 2022	6.72	6.72	6.72	6.72
4637	NASDAQ	JCTCF	Fri, May 27, 2022	6.81	6.81	6.72	6.72
4636	NASDAQ	JCTCF	Thu, May 26, 2022	6.71	6.71	6.71	6.71
4635	NASDAQ	JCTCF	Wed, May 25, 2022	6.68	6.92	6.68	6.92
4634	NASDAQ	JCTCF	Tue, May 24, 2022	6.85	6.85	6.85	6.85
4633	NASDAQ	JCTCF	Mon, May 23, 2022	7.01	7.05	6.80	7.05
4632	NASDAQ	JCTCF	Fri, May 20, 2022	6.86	6.86	6.86	6.86
4631	NASDAQ	JCTCF	Thu, May 19, 2022	7.05	7.35	6.90	6.90
4630	NASDAQ	JCTCF	Wed, May 18, 2022	7.30	7.30	7.06	7.06
4629	NASDAQ	JCTCF	Tue, May 17, 2022	7.00	7.72	6.97	7.42
4628	NASDAQ	JCTCF	Mon, May 16, 2022	6.90	6.95	6.73	6.95
4627	NASDAQ	JCTCF	Fri, May 13, 2022	7.02	7.02	7.02	7.02
4626	NASDAQ	JCTCF	Thu, May 12, 2022	7.04	7.15	7.04	7.15
4625	NASDAQ	JCTCF	Wed, May 11, 2022	7.19	7.19	7.00	7.02
4624	NASDAQ	JCTCF	Tue, May 10, 2022	7.24	7.30	6.79	7.28
4623	NASDAQ	JCTCF	Mon, May 9, 2022	7.53	7.53	7.18	7.20
4622	NASDAQ	JCTCF	Thu, May 5, 2022	7.50	7.61	7.50	7.61
4621	NASDAQ	JCTCF	Wed, May 4, 2022	7.40	8.00	7.36	7.75
4620	NASDAQ	JCTCF	Mon, May 2, 2022	7.45	7.46	7.45	7.46
4619	NASDAQ	JCTCF	Fri, Apr 29, 2022	7.46	7.64	7.46	7.64
4618	NASDAQ	JCTCF	Thu, Apr 28, 2022	7.55	7.59	7.32	7.59
4617	NASDAQ	JCTCF	Tue, Apr 26, 2022	7.31	7.31	7.31	7.31
4616	NASDAQ	JCTCF	Mon, Apr 25, 2022	7.50	7.52	7.25	7.25
4615	NASDAQ	JCTCF	Fri, Apr 22, 2022	7.55	7.55	7.55	7.55
4614	NASDAQ	JCTCF	Thu, Apr 21, 2022	8.07	8.07	7.53	7.80
4613	NASDAQ	JCTCF	Wed, Apr 20, 2022	7.70	8.20	7.70	8.06
4612	NASDAQ	JCTCF	Tue, Apr 19, 2022	7.46	8.25	7.25	8.08
4611	NASDAQ	JCTCF	Mon, Apr 18, 2022	7.24	7.35	7.20	7.34
4610	NASDAQ	JCTCF	Wed, Apr 13, 2022	6.62	6.62	6.62	6.62
4609	NASDAQ	JCTCF	Tue, Apr 12, 2022	7.10	7.24	7.10	7.18
4608	NASDAQ	JCTCF	Mon, Apr 11, 2022	6.89	6.98	6.87	6.94
4607	NASDAQ	JCTCF	Fri, Apr 8, 2022	6.42	6.43	6.42	6.43
4606	NASDAQ	JCTCF	Thu, Apr 7, 2022	6.97	6.97	6.35	6.35
4605	NASDAQ	JCTCF	Wed, Apr 6, 2022	6.29	6.60	6.29	6.37
4604	NASDAQ	JCTCF	Tue, Apr 5, 2022	6.54	6.54	6.54	6.54
4603	NASDAQ	JCTCF	Mon, Apr 4, 2022	6.54	6.57	6.54	6.57
4602	NASDAQ	JCTCF	Fri, Apr 1, 2022	6.75	6.75	6.57	6.57
4601	NASDAQ	JCTCF	Thu, Mar 31, 2022	7.15	7.32	6.84	6.84
4600	NASDAQ	JCTCF	Wed, Mar 30, 2022	6.96	7.18	6.92	7.01
4599	NASDAQ	JCTCF	Tue, Mar 29, 2022	6.50	6.76	6.18	6.76
4598	NASDAQ	JCTCF	Mon, Mar 28, 2022	6.35	6.62	6.21	6.39
4597	NASDAQ	JCTCF	Fri, Mar 25, 2022	6.25	6.60	6.25	6.58
4596	NASDAQ	JCTCF	Thu, Mar 24, 2022	6.70	6.70	6.18	6.61
4595	NASDAQ	JCTCF	Wed, Mar 23, 2022	6.58	6.68	6.58	6.68
4594	NASDAQ	JCTCF	Tue, Mar 22, 2022	6.33	6.85	6.15	6.54
4593	NASDAQ	JCTCF	Mon, Mar 21, 2022	7.61	7.61	5.50	5.76
4592	NASDAQ	JCTCF	Fri, Mar 18, 2022	6.93	7.74	6.93	7.74
4591	NASDAQ	JCTCF	Thu, Mar 17, 2022	6.61	6.61	6.61	6.61
4590	NASDAQ	JCTCF	Wed, Mar 16, 2022	6.73	7.13	6.70	6.75
4589	NASDAQ	JCTCF	Tue, Mar 15, 2022	7.18	7.18	6.61	6.61
4588	NASDAQ	JCTCF	Mon, Mar 14, 2022	7.46	7.46	7.11	7.11
4587	NASDAQ	JCTCF	Fri, Mar 11, 2022	7.45	7.49	7.45	7.46
4586	NASDAQ	JCTCF	Thu, Mar 10, 2022	7.56	7.56	7.45	7.45
4585	NASDAQ	JCTCF	Wed, Mar 9, 2022	7.60	7.74	7.60	7.74
4584	NASDAQ	JCTCF	Mon, Mar 7, 2022	7.44	7.44	7.44	7.44
4583	NASDAQ	JCTCF	Fri, Mar 4, 2022	7.65	7.65	7.40	7.40
4582	NASDAQ	JCTCF	Thu, Mar 3, 2022	7.43	7.43	7.43	7.43
4581	NASDAQ	JCTCF	Wed, Mar 2, 2022	7.42	7.42	7.40	7.40
4580	NASDAQ	JCTCF	Tue, Mar 1, 2022	7.46	7.75	7.46	7.50
4579	NASDAQ	JCTCF	Mon, Feb 28, 2022	7.94	7.98	7.94	7.98
4578	NASDAQ	JCTCF	Thu, Feb 24, 2022	7.74	7.74	7.74	7.74
4577	NASDAQ	JCTCF	Wed, Feb 23, 2022	7.69	7.98	7.65	7.65
4576	NASDAQ	JCTCF	Fri, Feb 18, 2022	7.40	7.86	7.40	7.86
4575	NASDAQ	JCTCF	Thu, Feb 17, 2022	7.80	7.80	7.40	7.40
4574	NASDAQ	JCTCF	Tue, Feb 15, 2022	7.50	7.50	7.50	7.50
4573	NASDAQ	JCTCF	Mon, Feb 14, 2022	7.53	7.98	7.50	7.50
4572	NASDAQ	JCTCF	Thu, Feb 10, 2022	7.85	7.85	7.50	7.50
4571	NASDAQ	JCTCF	Wed, Feb 9, 2022	7.98	7.98	7.56	7.56
4570	NASDAQ	JCTCF	Mon, Feb 7, 2022	7.52	7.52	7.15	7.18
4569	NASDAQ	JCTCF	Fri, Feb 4, 2022	7.99	7.99	7.41	7.41
4568	NASDAQ	JCTCF	Thu, Feb 3, 2022	7.40	7.48	7.40	7.48
4567	NASDAQ	JCTCF	Tue, Feb 1, 2022	7.39	7.39	7.35	7.35
4566	NASDAQ	JCTCF	Mon, Jan 31, 2022	7.45	7.55	7.34	7.35
4565	NASDAQ	JCTCF	Fri, Jan 28, 2022	7.97	7.97	7.41	7.41
4564	NASDAQ	JCTCF	Thu, Jan 27, 2022	7.94	7.98	7.72	7.73
4563	NASDAQ	JCTCF	Wed, Jan 26, 2022	7.81	7.81	7.81	7.81
4562	NASDAQ	JCTCF	Tue, Jan 25, 2022	7.73	7.73	7.72	7.72
4561	NASDAQ	JCTCF	Fri, Jan 21, 2022	8.17	8.17	7.73	7.78
4560	NASDAQ	JCTCF	Thu, Jan 20, 2022	8.10	8.14	8.03	8.03
4559	NASDAQ	JCTCF	Wed, Jan 19, 2022	8.11	8.18	8.02	8.18
4558	NASDAQ	JCTCF	Tue, Jan 18, 2022	8.11	8.31	8.11	8.19
4557	NASDAQ	JCTCF	Fri, Jan 14, 2022	8.65	8.65	8.65	8.65
4556	NASDAQ	JCTCF	Thu, Jan 13, 2022	8.47	8.60	8.47	8.60
4555	NASDAQ	JCTCF	Wed, Jan 12, 2022	8.58	8.58	8.58	8.58
4554	NASDAQ	JCTCF	Tue, Jan 11, 2022	0.00	0.00	0.00	8.59
4553	NASDAQ	JCTCF	Mon, Jan 10, 2022	8.47	8.59	8.47	8.59
4552	NASDAQ	JCTCF	Fri, Jan 7, 2022	8.49	8.49	8.45	8.45
4551	NASDAQ	JCTCF	Thu, Jan 6, 2022	8.45	8.52	8.45	8.52
4550	NASDAQ	JCTCF	Wed, Jan 5, 2022	8.45	8.75	8.45	8.75
4549	NASDAQ	JCTCF	Tue, Jan 4, 2022	0.00	0.00	0.00	8.44
4548	NASDAQ	JCTCF	Mon, Jan 3, 2022	8.28	8.44	8.28	8.44
4547	NASDAQ	JCTCF	Fri, Dec 31, 2021	8.51	8.69	8.25	8.43
4546	NASDAQ	JCTCF	Thu, Dec 30, 2021	8.75	8.90	8.63	8.63
4545	NASDAQ	JCTCF	Wed, Dec 29, 2021	8.92	8.95	8.75	8.75
4544	NASDAQ	JCTCF	Tue, Dec 28, 2021	8.78	8.78	8.78	8.78
4543	NASDAQ	JCTCF	Mon, Dec 27, 2021	9.02	9.34	8.55	9.03
4542	NASDAQ	JCTCF	Thu, Dec 23, 2021	8.50	8.89	8.36	8.89
4541	NASDAQ	JCTCF	Wed, Dec 22, 2021	8.85	8.91	8.48	8.48
4540	NASDAQ	JCTCF	Tue, Dec 21, 2021	8.96	8.96	8.91	8.94
4539	NASDAQ	JCTCF	Mon, Dec 20, 2021	0.00	0.00	0.00	9.24
4538	NASDAQ	JCTCF	Fri, Dec 17, 2021	9.24	9.24	8.86	9.24
4537	NASDAQ	JCTCF	Thu, Dec 16, 2021	9.00	9.00	9.00	9.00
4536	NASDAQ	JCTCF	Wed, Dec 15, 2021	8.99	9.03	8.96	8.96
4535	NASDAQ	JCTCF	Tue, Dec 14, 2021	9.44	9.44	9.16	9.24
4534	NASDAQ	JCTCF	Mon, Dec 13, 2021	8.97	9.15	8.96	8.96
4533	NASDAQ	JCTCF	Fri, Dec 10, 2021	8.96	9.18	8.96	9.18
4532	NASDAQ	JCTCF	Thu, Dec 9, 2021	9.03	9.19	8.97	8.97
4531	NASDAQ	JCTCF	Wed, Dec 8, 2021	9.00	9.11	9.00	9.00
4530	NASDAQ	JCTCF	Tue, Dec 7, 2021	9.07	9.10	9.07	9.10
4529	NASDAQ	JCTCF	Mon, Dec 6, 2021	9.00	9.07	8.98	9.02
4528	NASDAQ	JCTCF	Fri, Dec 3, 2021	9.07	9.07	9.02	9.03
4527	NASDAQ	JCTCF	Thu, Dec 2, 2021	9.15	9.15	8.96	8.96
4526	NASDAQ	JCTCF	Wed, Dec 1, 2021	9.22	9.84	9.22	9.55
4525	NASDAQ	JCTCF	Tue, Nov 30, 2021	9.89	9.89	9.02	9.15
4524	NASDAQ	JCTCF	Mon, Nov 29, 2021	10.51	10.51	10.51	10.51
4523	NASDAQ	JCTCF	Fri, Nov 26, 2021	10.48	10.63	10.32	10.63
4522	NASDAQ	JCTCF	Wed, Nov 24, 2021	10.41	10.56	10.41	10.42
4521	NASDAQ	JCTCF	Tue, Nov 23, 2021	10.40	10.79	10.38	10.65
4520	NASDAQ	JCTCF	Mon, Nov 22, 2021	10.80	10.80	10.80	10.80
4519	NASDAQ	JCTCF	Fri, Nov 19, 2021	10.80	10.80	10.80	10.80
4518	NASDAQ	JCTCF	Thu, Nov 18, 2021	10.75	10.75	10.69	10.75
4517	NASDAQ	JCTCF	Wed, Nov 17, 2021	10.77	11.02	10.75	10.75
4516	NASDAQ	JCTCF	Tue, Nov 16, 2021	11.01	11.01	10.78	10.96
4515	NASDAQ	JCTCF	Mon, Nov 15, 2021	11.01	11.31	11.01	11.31
4514	NASDAQ	JCTCF	Fri, Nov 12, 2021	11.34	11.59	11.34	11.59
4513	NASDAQ	JCTCF	Thu, Nov 11, 2021	11.39	11.39	11.32	11.32
4512	NASDAQ	JCTCF	Wed, Nov 10, 2021	11.10	11.33	11.10	11.10
4511	NASDAQ	JCTCF	Tue, Nov 9, 2021	11.18	11.24	11.18	11.21
4510	NASDAQ	JCTCF	Mon, Nov 8, 2021	10.84	11.06	10.84	11.06
4509	NASDAQ	JCTCF	Fri, Nov 5, 2021	10.68	10.85	10.68	10.84
4508	NASDAQ	JCTCF	Thu, Nov 4, 2021	10.75	10.75	10.55	10.69
4507	NASDAQ	JCTCF	Wed, Nov 3, 2021	10.65	10.75	10.65	10.75
4506	NASDAQ	JCTCF	Tue, Nov 2, 2021	10.84	10.84	10.84	10.84
4505	NASDAQ	JCTCF	Mon, Nov 1, 2021	10.59	10.59	10.59	10.59
4504	NASDAQ	JCTCF	Fri, Oct 29, 2021	10.82	10.85	10.80	10.85
4503	NASDAQ	JCTCF	Thu, Oct 28, 2021	10.62	10.78	10.32	10.77
4502	NASDAQ	JCTCF	Wed, Oct 27, 2021	0.00	0.00	0.00	10.94
4501	NASDAQ	JCTCF	Tue, Oct 26, 2021	10.87	10.94	10.87	10.94
4500	NASDAQ	JCTCF	Mon, Oct 25, 2021	10.62	10.62	10.62	10.62
4499	NASDAQ	JCTCF	Fri, Oct 22, 2021	10.72	10.72	10.60	10.60
4498	NASDAQ	JCTCF	Thu, Oct 21, 2021	10.97	10.98	10.71	10.83
4497	NASDAQ	JCTCF	Wed, Oct 20, 2021	10.86	10.86	10.85	10.85
4496	NASDAQ	JCTCF	Tue, Oct 19, 2021	10.87	10.87	10.86	10.86
4495	NASDAQ	JCTCF	Mon, Oct 18, 2021	10.74	11.02	10.74	10.98
4494	NASDAQ	JCTCF	Fri, Oct 15, 2021	0.00	0.00	0.00	10.76
4493	NASDAQ	JCTCF	Thu, Oct 14, 2021	10.76	10.82	10.76	10.76
4492	NASDAQ	JCTCF	Wed, Oct 13, 2021	10.55	10.86	10.55	10.86
4491	NASDAQ	JCTCF	Tue, Oct 12, 2021	10.48	10.68	10.12	10.59
4490	NASDAQ	JCTCF	Mon, Oct 11, 2021	11.60	11.60	10.16	10.28
4489	NASDAQ	JCTCF	Fri, Oct 8, 2021	11.25	11.60	11.25	11.60
4488	NASDAQ	JCTCF	Thu, Oct 7, 2021	11.06	11.67	11.06	11.58
4487	NASDAQ	JCTCF	Wed, Oct 6, 2021	11.65	11.65	11.10	11.11
4486	NASDAQ	JCTCF	Tue, Oct 5, 2021	11.66	11.66	11.66	11.66
4485	NASDAQ	JCTCF	Mon, Oct 4, 2021	11.83	11.83	11.66	11.66
4484	NASDAQ	JCTCF	Fri, Oct 1, 2021	11.51	11.57	11.51	11.51
4483	NASDAQ	JCTCF	Thu, Sep 30, 2021	11.93	11.93	11.59	11.59
4482	NASDAQ	JCTCF	Wed, Sep 29, 2021	11.48	11.48	11.48	11.48
4481	NASDAQ	JCTCF	Tue, Sep 28, 2021	11.59	11.64	11.38	11.45
4480	NASDAQ	JCTCF	Mon, Sep 27, 2021	11.97	11.97	11.46	11.46
4479	NASDAQ	JCTCF	Fri, Sep 24, 2021	12.48	12.48	12.00	12.00
4478	NASDAQ	JCTCF	Thu, Sep 23, 2021	12.15	12.38	12.15	12.37
4477	NASDAQ	JCTCF	Wed, Sep 22, 2021	0.00	0.00	0.00	12.05
4476	NASDAQ	JCTCF	Tue, Sep 21, 2021	12.25	12.25	12.02	12.05
4475	NASDAQ	JCTCF	Mon, Sep 20, 2021	11.65	12.72	11.65	12.38
4474	NASDAQ	JCTCF	Fri, Sep 17, 2021	13.14	13.74	11.28	11.33
4473	NASDAQ	JCTCF	Thu, Sep 16, 2021	12.79	13.34	12.76	13.34
4472	NASDAQ	JCTCF	Wed, Sep 15, 2021	12.28	12.88	12.28	12.80
4471	NASDAQ	JCTCF	Tue, Sep 14, 2021	12.44	12.49	12.25	12.48
4470	NASDAQ	JCTCF	Mon, Sep 13, 2021	12.35	12.50	11.95	12.35
4469	NASDAQ	JCTCF	Fri, Sep 10, 2021	12.22	12.49	11.83	12.30
4468	NASDAQ	JCTCF	Thu, Sep 9, 2021	11.98	12.79	11.85	12.20
4467	NASDAQ	JCTCF	Wed, Sep 8, 2021	11.78	12.00	11.49	11.87
4466	NASDAQ	JCTCF	Tue, Sep 7, 2021	11.27	12.32	11.27	12.12
4465	NASDAQ	JCTCF	Fri, Sep 3, 2021	11.25	11.68	11.25	11.27
4464	NASDAQ	JCTCF	Thu, Sep 2, 2021	10.75	11.42	10.71	11.14
4463	NASDAQ	JCTCF	Wed, Sep 1, 2021	10.60	10.62	10.60	10.62
4462	NASDAQ	JCTCF	Tue, Aug 31, 2021	10.50	10.61	10.50	10.60
4461	NASDAQ	JCTCF	Mon, Aug 30, 2021	10.68	10.68	10.55	10.55
4460	NASDAQ	JCTCF	Fri, Aug 27, 2021	10.81	10.81	10.55	10.55
4459	NASDAQ	JCTCF	Thu, Aug 26, 2021	0.00	0.00	0.00	10.69
4458	NASDAQ	JCTCF	Wed, Aug 25, 2021	10.70	10.70	10.69	10.69
4457	NASDAQ	JCTCF	Tue, Aug 24, 2021	10.51	10.59	10.51	10.56
4456	NASDAQ	JCTCF	Mon, Aug 23, 2021	10.71	10.71	10.51	10.51
4455	NASDAQ	JCTCF	Fri, Aug 20, 2021	10.33	10.50	10.33	10.50
4454	NASDAQ	JCTCF	Thu, Aug 19, 2021	10.74	10.74	10.51	10.59
4453	NASDAQ	JCTCF	Wed, Aug 18, 2021	0.00	0.00	0.00	10.49
4452	NASDAQ	JCTCF	Tue, Aug 17, 2021	10.75	10.76	10.28	10.49
4451	NASDAQ	JCTCF	Mon, Aug 16, 2021	10.88	10.88	10.67	10.87
4450	NASDAQ	JCTCF	Fri, Aug 13, 2021	10.75	11.45	10.65	10.87
4449	NASDAQ	JCTCF	Thu, Aug 12, 2021	10.73	10.74	10.70	10.70
4448	NASDAQ	JCTCF	Wed, Aug 11, 2021	0.00	0.00	0.00	10.52
4447	NASDAQ	JCTCF	Tue, Aug 10, 2021	10.42	10.52	10.42	10.52
4446	NASDAQ	JCTCF	Mon, Aug 9, 2021	10.44	10.44	10.41	10.41
4445	NASDAQ	JCTCF	Fri, Aug 6, 2021	10.42	10.42	10.34	10.41
4444	NASDAQ	JCTCF	Thu, Aug 5, 2021	10.50	10.50	10.45	10.45
4443	NASDAQ	JCTCF	Wed, Aug 4, 2021	10.46	10.46	10.45	10.45
4442	NASDAQ	JCTCF	Tue, Aug 3, 2021	10.45	10.79	10.43	10.50
4441	NASDAQ	JCTCF	Mon, Aug 2, 2021	10.45	10.45	10.40	10.41
4440	NASDAQ	JCTCF	Fri, Jul 30, 2021	10.41	10.41	10.38	10.40
4439	NASDAQ	JCTCF	Thu, Jul 29, 2021	10.40	10.49	10.40	10.49
4438	NASDAQ	JCTCF	Wed, Jul 28, 2021	10.40	10.49	10.40	10.41
4437	NASDAQ	JCTCF	Tue, Jul 27, 2021	11.00	11.00	10.39	10.39
4436	NASDAQ	JCTCF	Mon, Jul 26, 2021	11.01	11.42	10.86	10.88
4435	NASDAQ	JCTCF	Fri, Jul 23, 2021	11.83	11.83	11.46	11.46
4434	NASDAQ	JCTCF	Thu, Jul 22, 2021	11.91	11.91	11.91	11.91
4433	NASDAQ	JCTCF	Wed, Jul 21, 2021	12.00	12.00	11.65	11.65
4432	NASDAQ	JCTCF	Tue, Jul 20, 2021	11.04	11.93	11.04	11.65
4431	NASDAQ	JCTCF	Mon, Jul 19, 2021	11.30	11.30	10.95	11.25
4430	NASDAQ	JCTCF	Fri, Jul 16, 2021	10.67	11.56	10.67	11.26
4429	NASDAQ	JCTCF	Thu, Jul 15, 2021	9.98	10.43	9.91	9.91
4428	NASDAQ	JCTCF	Wed, Jul 14, 2021	10.04	10.28	9.97	9.98
4427	NASDAQ	JCTCF	Tue, Jul 13, 2021	10.25	10.25	10.06	10.06
4426	NASDAQ	JCTCF	Mon, Jul 12, 2021	10.21	10.50	10.13	10.23
4425	NASDAQ	JCTCF	Fri, Jul 9, 2021	10.22	10.90	10.19	10.63
4424	NASDAQ	JCTCF	Thu, Jul 8, 2021	9.80	10.33	9.80	10.11
4423	NASDAQ	JCTCF	Wed, Jul 7, 2021	9.76	9.80	9.70	9.80
4422	NASDAQ	JCTCF	Tue, Jul 6, 2021	9.81	9.90	9.81	9.90
4421	NASDAQ	JCTCF	Fri, Jul 2, 2021	9.80	9.80	9.80	9.80
4420	NASDAQ	JCTCF	Thu, Jul 1, 2021	9.80	9.80	9.80	9.80
4419	NASDAQ	JCTCF	Wed, Jun 30, 2021	0.00	0.00	0.00	9.80
4418	NASDAQ	JCTCF	Tue, Jun 29, 2021	9.80	9.80	9.80	9.80
4417	NASDAQ	JCTCF	Mon, Jun 28, 2021	0.00	0.00	0.00	9.83
4416	NASDAQ	JCTCF	Fri, Jun 25, 2021	9.88	9.88	9.80	9.83
4415	NASDAQ	JCTCF	Thu, Jun 24, 2021	9.89	9.89	9.89	9.89
4414	NASDAQ	JCTCF	Wed, Jun 23, 2021	9.77	9.96	9.72	9.90
4413	NASDAQ	JCTCF	Tue, Jun 22, 2021	9.98	9.98	9.82	9.94
4412	NASDAQ	JCTCF	Mon, Jun 21, 2021	9.98	9.99	9.93	9.93
4411	NASDAQ	JCTCF	Fri, Jun 18, 2021	9.92	9.92	9.92	9.92
4410	NASDAQ	JCTCF	Thu, Jun 17, 2021	9.76	9.93	9.72	9.93
4409	NASDAQ	JCTCF	Wed, Jun 16, 2021	9.98	9.98	9.98	9.98
4408	NASDAQ	JCTCF	Tue, Jun 15, 2021	9.68	9.70	9.68	9.70
4407	NASDAQ	JCTCF	Mon, Jun 14, 2021	9.62	9.62	9.62	9.62
4406	NASDAQ	JCTCF	Fri, Jun 11, 2021	0.00	0.00	0.00	9.81
4405	NASDAQ	JCTCF	Thu, Jun 10, 2021	9.80	9.81	9.80	9.81
4404	NASDAQ	JCTCF	Wed, Jun 9, 2021	0.00	0.00	0.00	9.81
4403	NASDAQ	JCTCF	Tue, Jun 8, 2021	9.81	9.81	9.81	9.81
4402	NASDAQ	JCTCF	Mon, Jun 7, 2021	9.94	9.94	9.80	9.80
4401	NASDAQ	JCTCF	Fri, Jun 4, 2021	9.88	9.88	9.88	9.88
4400	NASDAQ	JCTCF	Thu, Jun 3, 2021	10.00	10.00	9.93	9.93
4399	NASDAQ	JCTCF	Wed, Jun 2, 2021	9.80	10.05	9.80	9.94
4398	NASDAQ	JCTCF	Tue, Jun 1, 2021	9.83	9.83	9.81	9.81
4397	NASDAQ	JCTCF	Fri, May 28, 2021	10.11	10.11	9.82	9.93
4396	NASDAQ	JCTCF	Thu, May 27, 2021	9.91	9.91	9.91	9.91
4395	NASDAQ	JCTCF	Wed, May 26, 2021	9.83	9.95	9.81	9.81
4394	NASDAQ	JCTCF	Tue, May 25, 2021	9.83	9.95	9.83	9.95
4393	NASDAQ	JCTCF	Mon, May 24, 2021	9.83	9.93	9.81	9.81
4392	NASDAQ	JCTCF	Fri, May 21, 2021	9.95	9.95	9.83	9.83
4391	NASDAQ	JCTCF	Thu, May 20, 2021	9.85	9.98	9.85	9.86
4390	NASDAQ	JCTCF	Wed, May 19, 2021	9.97	9.97	9.85	9.85
4389	NASDAQ	JCTCF	Tue, May 18, 2021	9.88	9.98	9.88	9.98
4388	NASDAQ	JCTCF	Mon, May 17, 2021	9.95	9.95	9.86	9.86
4387	NASDAQ	JCTCF	Fri, May 14, 2021	9.95	10.00	9.95	10.00
4386	NASDAQ	JCTCF	Thu, May 13, 2021	10.55	10.55	9.85	9.99
4385	NASDAQ	JCTCF	Wed, May 12, 2021	9.91	9.91	9.78	9.78
4384	NASDAQ	JCTCF	Tue, May 11, 2021	9.76	9.76	9.75	9.75
4383	NASDAQ	JCTCF	Mon, May 10, 2021	10.07	10.07	10.04	10.04
4382	NASDAQ	JCTCF	Fri, May 7, 2021	10.00	10.02	9.75	9.89
4381	NASDAQ	JCTCF	Thu, May 6, 2021	0.00	0.00	0.00	9.75
4380	NASDAQ	JCTCF	Wed, May 5, 2021	9.77	9.77	9.75	9.75
4379	NASDAQ	JCTCF	Tue, May 4, 2021	9.80	9.80	9.75	9.75
4378	NASDAQ	JCTCF	Mon, May 3, 2021	9.89	9.89	9.75	9.76
4377	NASDAQ	JCTCF	Fri, Apr 30, 2021	0.00	0.00	0.00	10.02
4376	NASDAQ	JCTCF	Thu, Apr 29, 2021	10.00	10.02	9.91	10.02
4375	NASDAQ	JCTCF	Wed, Apr 28, 2021	9.90	9.90	9.90	9.90
4374	NASDAQ	JCTCF	Tue, Apr 27, 2021	10.08	10.08	10.08	10.08
4373	NASDAQ	JCTCF	Mon, Apr 26, 2021	10.01	10.01	9.71	9.95
4372	NASDAQ	JCTCF	Fri, Apr 23, 2021	10.00	10.19	10.00	10.19
4371	NASDAQ	JCTCF	Thu, Apr 22, 2021	10.02	10.05	9.86	10.05
4370	NASDAQ	JCTCF	Wed, Apr 21, 2021	10.03	10.06	10.03	10.04
4369	NASDAQ	JCTCF	Tue, Apr 20, 2021	10.83	10.83	10.05	10.16
4368	NASDAQ	JCTCF	Mon, Apr 19, 2021	10.05	10.09	10.05	10.08
4367	NASDAQ	JCTCF	Fri, Apr 16, 2021	10.35	10.39	10.15	10.20
4366	NASDAQ	JCTCF	Thu, Apr 15, 2021	10.23	10.58	10.23	10.44
4365	NASDAQ	JCTCF	Wed, Apr 14, 2021	10.55	10.56	10.55	10.56
4364	NASDAQ	JCTCF	Tue, Apr 13, 2021	10.85	10.85	10.55	10.78
4363	NASDAQ	JCTCF	Mon, Apr 12, 2021	10.60	10.75	10.60	10.75
4362	NASDAQ	JCTCF	Fri, Apr 9, 2021	10.55	10.80	10.55	10.80
4361	NASDAQ	JCTCF	Thu, Apr 8, 2021	10.86	10.86	10.55	10.55
4360	NASDAQ	JCTCF	Wed, Apr 7, 2021	10.57	10.73	10.21	10.73
4359	NASDAQ	JCTCF	Tue, Apr 6, 2021	10.03	10.39	10.03	10.39
4358	NASDAQ	JCTCF	Mon, Apr 5, 2021	10.82	10.83	10.23	10.35
4357	NASDAQ	JCTCF	Thu, Apr 1, 2021	10.13	10.82	10.13	10.82
4356	NASDAQ	JCTCF	Wed, Mar 31, 2021	10.71	10.76	10.06	10.07
4355	NASDAQ	JCTCF	Tue, Mar 30, 2021	10.58	10.58	10.58	10.58
4354	NASDAQ	JCTCF	Mon, Mar 29, 2021	10.53	10.53	10.37	10.47
4353	NASDAQ	JCTCF	Fri, Mar 26, 2021	10.10	10.46	10.02	10.46
4352	NASDAQ	JCTCF	Thu, Mar 25, 2021	10.00	10.00	10.00	10.00
4351	NASDAQ	JCTCF	Wed, Mar 24, 2021	10.70	10.70	10.15	10.15
4350	NASDAQ	JCTCF	Tue, Mar 23, 2021	10.51	10.51	10.33	10.33
4349	NASDAQ	JCTCF	Mon, Mar 22, 2021	10.65	10.65	10.50	10.50
4348	NASDAQ	JCTCF	Fri, Mar 19, 2021	10.80	10.80	10.34	10.40
4347	NASDAQ	JCTCF	Thu, Mar 18, 2021	10.58	10.89	10.58	10.80
4346	NASDAQ	JCTCF	Wed, Mar 17, 2021	10.89	10.89	10.76	10.88
4345	NASDAQ	JCTCF	Tue, Mar 16, 2021	10.95	10.95	10.71	10.71
4344	NASDAQ	JCTCF	Mon, Mar 15, 2021	10.75	10.90	10.75	10.90
4343	NASDAQ	JCTCF	Fri, Mar 12, 2021	10.86	10.95	10.86	10.94
4342	NASDAQ	JCTCF	Thu, Mar 11, 2021	10.80	10.85	10.80	10.85
4341	NASDAQ	JCTCF	Wed, Mar 10, 2021	10.80	10.84	10.65	10.84
4340	NASDAQ	JCTCF	Tue, Mar 9, 2021	10.81	10.85	10.58	10.79
4339	NASDAQ	JCTCF	Mon, Mar 8, 2021	10.84	10.84	10.68	10.72
4338	NASDAQ	JCTCF	Fri, Mar 5, 2021	10.45	10.69	10.45	10.67
4337	NASDAQ	JCTCF	Thu, Mar 4, 2021	10.78	10.83	10.70	10.73
4336	NASDAQ	JCTCF	Wed, Mar 3, 2021	10.52	10.81	10.52	10.79
4335	NASDAQ	JCTCF	Tue, Mar 2, 2021	10.61	10.83	10.58	10.83
4334	NASDAQ	JCTCF	Mon, Mar 1, 2021	10.78	10.78	10.50	10.67
4333	NASDAQ	JCTCF	Fri, Feb 26, 2021	10.24	10.58	10.24	10.56
4332	NASDAQ	JCTCF	Thu, Feb 25, 2021	10.77	10.77	10.55	10.55
4331	NASDAQ	JCTCF	Wed, Feb 24, 2021	10.50	10.80	10.50	10.55
4330	NASDAQ	JCTCF	Tue, Feb 23, 2021	10.62	10.69	9.74	10.69
4329	NASDAQ	JCTCF	Mon, Feb 22, 2021	10.53	10.76	10.53	10.69
4328	NASDAQ	JCTCF	Fri, Feb 19, 2021	10.54	10.80	10.44	10.52
4327	NASDAQ	JCTCF	Thu, Feb 18, 2021	10.40	10.80	10.40	10.54
4326	NASDAQ	JCTCF	Wed, Feb 17, 2021	10.52	10.52	10.40	10.50
4325	NASDAQ	JCTCF	Tue, Feb 16, 2021	10.26	10.38	10.25	10.38
4324	NASDAQ	JCTCF	Fri, Feb 12, 2021	9.53	10.27	9.53	10.27
4323	NASDAQ	JCTCF	Thu, Feb 11, 2021	10.20	10.44	10.20	10.25
4322	NASDAQ	JCTCF	Wed, Feb 10, 2021	9.80	10.25	9.25	10.24
4321	NASDAQ	JCTCF	Tue, Feb 9, 2021	10.29	10.32	10.26	10.32
4320	NASDAQ	JCTCF	Mon, Feb 8, 2021	9.85	10.16	9.83	10.15
4319	NASDAQ	JCTCF	Fri, Feb 5, 2021	9.85	9.85	9.31	9.78
4318	NASDAQ	JCTCF	Thu, Feb 4, 2021	9.72	9.85	9.57	9.80
4317	NASDAQ	JCTCF	Wed, Feb 3, 2021	9.25	9.55	9.25	9.38
4316	NASDAQ	JCTCF	Tue, Feb 2, 2021	9.50	9.64	9.25	9.29
4315	NASDAQ	JCTCF	Mon, Feb 1, 2021	9.35	9.37	9.22	9.22
4314	NASDAQ	JCTCF	Fri, Jan 29, 2021	0.00	0.00	0.00	9.26
4313	NASDAQ	JCTCF	Thu, Jan 28, 2021	9.20	9.37	9.20	9.26
4312	NASDAQ	JCTCF	Wed, Jan 27, 2021	9.30	9.30	9.11	9.20
4311	NASDAQ	JCTCF	Tue, Jan 26, 2021	9.54	9.54	9.39	9.39
4310	NASDAQ	JCTCF	Mon, Jan 25, 2021	9.71	9.80	9.44	9.54
4309	NASDAQ	JCTCF	Fri, Jan 22, 2021	9.99	10.00	9.63	9.86
4308	NASDAQ	JCTCF	Thu, Jan 21, 2021	10.09	10.09	9.90	9.94
4307	NASDAQ	JCTCF	Wed, Jan 20, 2021	10.12	10.12	9.96	10.09
4306	NASDAQ	JCTCF	Tue, Jan 19, 2021	9.81	10.16	9.79	9.85
4305	NASDAQ	JCTCF	Fri, Jan 15, 2021	9.62	10.40	9.62	9.79
4304	NASDAQ	JCTCF	Thu, Jan 14, 2021	9.15	9.18	9.09	9.14
4303	NASDAQ	JCTCF	Wed, Jan 13, 2021	9.05	9.06	9.03	9.06
4302	NASDAQ	JCTCF	Tue, Jan 12, 2021	8.67	9.19	8.67	8.95
4301	NASDAQ	JCTCF	Mon, Jan 11, 2021	8.81	8.83	8.80	8.80
4300	NASDAQ	JCTCF	Fri, Jan 8, 2021	8.79	8.79	8.77	8.78
4299	NASDAQ	JCTCF	Thu, Jan 7, 2021	8.79	8.79	8.76	8.76
4298	NASDAQ	JCTCF	Wed, Jan 6, 2021	8.66	8.79	8.66	8.76
4297	NASDAQ	JCTCF	Tue, Jan 5, 2021	8.78	8.78	8.78	8.78
4296	NASDAQ	JCTCF	Mon, Jan 4, 2021	8.75	8.79	8.62	8.79
4295	NASDAQ	JCTCF	Thu, Dec 31, 2020	8.77	8.92	8.75	8.79
4294	NASDAQ	JCTCF	Wed, Dec 30, 2020	8.45	8.90	8.45	8.84
4293	NASDAQ	JCTCF	Tue, Dec 29, 2020	8.51	8.51	8.48	8.51
4292	NASDAQ	JCTCF	Mon, Dec 28, 2020	8.59	8.72	8.26	8.50
4291	NASDAQ	JCTCF	Thu, Dec 24, 2020	8.82	8.82	8.58	8.58
4290	NASDAQ	JCTCF	Wed, Dec 23, 2020	8.85	8.92	8.78	8.92
4289	NASDAQ	JCTCF	Tue, Dec 22, 2020	8.89	8.97	8.89	8.89
4288	NASDAQ	JCTCF	Mon, Dec 21, 2020	8.80	8.80	8.68	8.68
4287	NASDAQ	JCTCF	Fri, Dec 18, 2020	8.86	8.86	8.77	8.77
4286	NASDAQ	JCTCF	Thu, Dec 17, 2020	8.83	8.90	8.76	8.76
4285	NASDAQ	JCTCF	Wed, Dec 16, 2020	8.86	8.86	8.86	8.86
4284	NASDAQ	JCTCF	Tue, Dec 15, 2020	9.15	9.15	8.90	9.03
4283	NASDAQ	JCTCF	Mon, Dec 14, 2020	8.90	9.05	8.90	9.05
4282	NASDAQ	JCTCF	Fri, Dec 11, 2020	9.00	9.14	8.95	9.05
4281	NASDAQ	JCTCF	Thu, Dec 10, 2020	9.09	9.60	9.05	9.05
4280	NASDAQ	JCTCF	Wed, Dec 9, 2020	8.80	9.21	8.80	9.05
4279	NASDAQ	JCTCF	Tue, Dec 8, 2020	8.95	9.16	8.93	8.97
4278	NASDAQ	JCTCF	Mon, Dec 7, 2020	8.88	9.21	8.80	8.94
4277	NASDAQ	JCTCF	Fri, Dec 4, 2020	8.76	9.60	8.76	9.10
4276	NASDAQ	JCTCF	Thu, Dec 3, 2020	8.65	8.80	8.65	8.76
4275	NASDAQ	JCTCF	Wed, Dec 2, 2020	8.78	8.78	8.72	8.78
4274	NASDAQ	JCTCF	Tue, Dec 1, 2020	8.90	8.90	8.75	8.76
4273	NASDAQ	JCTCF	Mon, Nov 30, 2020	9.00	9.00	8.90	8.90
4272	NASDAQ	JCTCF	Fri, Nov 27, 2020	9.24	9.24	8.80	8.90
4271	NASDAQ	JCTCF	Wed, Nov 25, 2020	9.13	9.17	9.04	9.10
4270	NASDAQ	JCTCF	Tue, Nov 24, 2020	8.96	8.96	8.80	8.80
4269	NASDAQ	JCTCF	Mon, Nov 23, 2020	9.29	9.29	8.90	9.01
4268	NASDAQ	JCTCF	Fri, Nov 20, 2020	8.88	9.29	8.88	9.29
4267	NASDAQ	JCTCF	Thu, Nov 19, 2020	9.15	9.29	9.14	9.29
4266	NASDAQ	JCTCF	Wed, Nov 18, 2020	9.27	9.29	8.80	9.10
4265	NASDAQ	JCTCF	Tue, Nov 17, 2020	9.35	9.60	8.96	9.42
4264	NASDAQ	JCTCF	Mon, Nov 16, 2020	9.49	9.69	9.16	9.49
4263	NASDAQ	JCTCF	Fri, Nov 13, 2020	9.49	9.49	9.25	9.29
4262	NASDAQ	JCTCF	Thu, Nov 12, 2020	9.10	9.10	8.80	8.80
4261	NASDAQ	JCTCF	Wed, Nov 11, 2020	8.74	9.10	8.74	9.10
4260	NASDAQ	JCTCF	Tue, Nov 10, 2020	9.10	9.34	9.10	9.18
4259	NASDAQ	JCTCF	Mon, Nov 9, 2020	9.50	9.50	9.24	9.24
4258	NASDAQ	JCTCF	Fri, Nov 6, 2020	9.40	9.75	9.40	9.50
4257	NASDAQ	JCTCF	Thu, Nov 5, 2020	0.00	0.00	0.00	9.60
4256	NASDAQ	JCTCF	Wed, Nov 4, 2020	9.27	9.60	9.27	9.60
4255	NASDAQ	JCTCF	Tue, Nov 3, 2020	8.91	9.45	8.91	9.40
4254	NASDAQ	JCTCF	Mon, Nov 2, 2020	8.15	9.05	8.15	8.90
4253	NASDAQ	JCTCF	Fri, Oct 30, 2020	9.48	9.48	8.94	8.94
4252	NASDAQ	JCTCF	Thu, Oct 29, 2020	10.07	10.07	9.26	9.37
4251	NASDAQ	JCTCF	Wed, Oct 28, 2020	9.74	10.12	9.74	10.12
4250	NASDAQ	JCTCF	Tue, Oct 27, 2020	10.46	10.46	9.94	9.94
4249	NASDAQ	JCTCF	Mon, Oct 26, 2020	10.71	10.79	10.61	10.61
4248	NASDAQ	JCTCF	Fri, Oct 23, 2020	10.91	11.05	10.61	11.04
4247	NASDAQ	JCTCF	Thu, Oct 22, 2020	11.36	11.66	10.54	10.85
4246	NASDAQ	JCTCF	Wed, Oct 21, 2020	10.98	11.25	10.70	11.00
4245	NASDAQ	JCTCF	Tue, Oct 20, 2020	10.00	10.69	9.83	10.35
4244	NASDAQ	JCTCF	Mon, Oct 19, 2020	9.64	9.89	9.50	9.85
4243	NASDAQ	JCTCF	Fri, Oct 16, 2020	9.20	9.87	9.13	9.80
4242	NASDAQ	JCTCF	Thu, Oct 15, 2020	8.41	9.65	8.41	9.13
4241	NASDAQ	JCTCF	Wed, Oct 14, 2020	8.06	8.49	8.06	8.49
4240	NASDAQ	JCTCF	Tue, Oct 13, 2020	8.30	8.45	8.30	8.30
4239	NASDAQ	JCTCF	Mon, Oct 12, 2020	8.25	8.25	8.25	8.25
4238	NASDAQ	JCTCF	Fri, Oct 9, 2020	7.82	8.36	7.78	8.36
4237	NASDAQ	JCTCF	Thu, Oct 8, 2020	7.80	7.85	7.80	7.81
4236	NASDAQ	JCTCF	Wed, Oct 7, 2020	7.66	7.90	7.58	7.58
4235	NASDAQ	JCTCF	Tue, Oct 6, 2020	7.66	7.66	7.54	7.54
4234	NASDAQ	JCTCF	Mon, Oct 5, 2020	7.46	7.46	7.23	7.41
4233	NASDAQ	JCTCF	Fri, Oct 2, 2020	7.45	7.45	7.42	7.42
4232	NASDAQ	JCTCF	Thu, Oct 1, 2020	7.45	7.83	7.45	7.83
4231	NASDAQ	JCTCF	Wed, Sep 30, 2020	7.88	7.88	7.40	7.71
4230	NASDAQ	JCTCF	Tue, Sep 29, 2020	7.36	7.89	7.36	7.46
4229	NASDAQ	JCTCF	Mon, Sep 28, 2020	7.79	7.79	7.40	7.40
4228	NASDAQ	JCTCF	Fri, Sep 25, 2020	7.25	7.87	7.25	7.87
4227	NASDAQ	JCTCF	Thu, Sep 24, 2020	7.51	7.88	7.51	7.88
4226	NASDAQ	JCTCF	Wed, Sep 23, 2020	7.89	7.90	7.67	7.67
4225	NASDAQ	JCTCF	Tue, Sep 22, 2020	7.57	7.90	7.57	7.90
4224	NASDAQ	JCTCF	Mon, Sep 21, 2020	7.55	7.87	7.51	7.87
4223	NASDAQ	JCTCF	Fri, Sep 18, 2020	7.49	7.93	7.49	7.93
4222	NASDAQ	JCTCF	Thu, Sep 17, 2020	7.39	7.73	7.39	7.69
4221	NASDAQ	JCTCF	Wed, Sep 16, 2020	7.35	7.35	7.35	7.35
4220	NASDAQ	JCTCF	Tue, Sep 15, 2020	7.31	7.85	7.31	7.85
4219	NASDAQ	JCTCF	Mon, Sep 14, 2020	7.38	7.43	7.27	7.27
4218	NASDAQ	JCTCF	Fri, Sep 11, 2020	7.52	7.52	7.27	7.27
4217	NASDAQ	JCTCF	Thu, Sep 10, 2020	7.54	7.63	7.52	7.52
4216	NASDAQ	JCTCF	Wed, Sep 9, 2020	7.55	7.63	7.52	7.52
4215	NASDAQ	JCTCF	Tue, Sep 8, 2020	7.89	7.89	7.52	7.52
4214	NASDAQ	JCTCF	Fri, Sep 4, 2020	7.56	7.56	7.56	7.56
4213	NASDAQ	JCTCF	Thu, Sep 3, 2020	7.73	7.73	7.73	7.73
4212	NASDAQ	JCTCF	Wed, Sep 2, 2020	8.00	8.05	7.99	7.99
4211	NASDAQ	JCTCF	Tue, Sep 1, 2020	7.76	8.05	7.76	8.03
4210	NASDAQ	JCTCF	Mon, Aug 31, 2020	7.55	7.55	7.55	7.55
4209	NASDAQ	JCTCF	Fri, Aug 28, 2020	7.79	7.82	7.55	7.82
4208	NASDAQ	JCTCF	Thu, Aug 27, 2020	0.00	0.00	0.00	7.79
4207	NASDAQ	JCTCF	Wed, Aug 26, 2020	7.60	7.79	7.50	7.79
4206	NASDAQ	JCTCF	Tue, Aug 25, 2020	7.52	7.61	7.50	7.50
4205	NASDAQ	JCTCF	Mon, Aug 24, 2020	7.50	7.78	7.50	7.78
4204	NASDAQ	JCTCF	Fri, Aug 21, 2020	7.52	7.52	7.37	7.49
4203	NASDAQ	JCTCF	Thu, Aug 20, 2020	7.11	7.50	7.11	7.34
4202	NASDAQ	JCTCF	Wed, Aug 19, 2020	7.46	7.46	7.13	7.13
4201	NASDAQ	JCTCF	Tue, Aug 18, 2020	7.23	7.35	7.11	7.35
4200	NASDAQ	JCTCF	Mon, Aug 17, 2020	7.28	7.35	7.28	7.28
4199	NASDAQ	JCTCF	Fri, Aug 14, 2020	7.28	7.28	7.28	7.28
4198	NASDAQ	JCTCF	Thu, Aug 13, 2020	7.31	7.34	7.28	7.34
4197	NASDAQ	JCTCF	Wed, Aug 12, 2020	7.35	7.35	7.30	7.30
4196	NASDAQ	JCTCF	Tue, Aug 11, 2020	7.35	7.60	7.30	7.30
4195	NASDAQ	JCTCF	Mon, Aug 10, 2020	7.43	7.43	7.30	7.34
4194	NASDAQ	JCTCF	Fri, Aug 7, 2020	7.30	7.42	7.30	7.42
4193	NASDAQ	JCTCF	Thu, Aug 6, 2020	7.35	7.47	7.18	7.35
4192	NASDAQ	JCTCF	Wed, Aug 5, 2020	7.17	7.56	7.17	7.42
4191	NASDAQ	JCTCF	Tue, Aug 4, 2020	7.17	7.23	7.17	7.23
4190	NASDAQ	JCTCF	Mon, Aug 3, 2020	7.29	7.29	7.13	7.21
4189	NASDAQ	JCTCF	Fri, Jul 31, 2020	7.17	7.20	7.11	7.11
4188	NASDAQ	JCTCF	Thu, Jul 30, 2020	7.20	7.20	7.10	7.11
4187	NASDAQ	JCTCF	Wed, Jul 29, 2020	7.09	7.09	7.09	7.09
4186	NASDAQ	JCTCF	Tue, Jul 28, 2020	7.07	7.07	7.07	7.07
4185	NASDAQ	JCTCF	Mon, Jul 27, 2020	7.00	7.23	7.00	7.23
4184	NASDAQ	JCTCF	Fri, Jul 24, 2020	6.95	7.15	6.95	7.15
4183	NASDAQ	JCTCF	Thu, Jul 23, 2020	7.41	7.41	7.16	7.17
4182	NASDAQ	JCTCF	Wed, Jul 22, 2020	7.44	7.82	7.35	7.79
4181	NASDAQ	JCTCF	Tue, Jul 21, 2020	7.33	7.40	7.33	7.40
4180	NASDAQ	JCTCF	Mon, Jul 20, 2020	7.89	7.89	7.30	7.30
4179	NASDAQ	JCTCF	Fri, Jul 17, 2020	7.99	7.99	7.30	7.30
4178	NASDAQ	JCTCF	Thu, Jul 16, 2020	7.10	8.78	7.06	8.00
4177	NASDAQ	JCTCF	Wed, Jul 15, 2020	6.45	6.45	6.45	6.45
4176	NASDAQ	JCTCF	Tue, Jul 14, 2020	6.45	6.45	6.45	6.45
4175	NASDAQ	JCTCF	Mon, Jul 13, 2020	6.53	6.65	6.30	6.44
4174	NASDAQ	JCTCF	Fri, Jul 10, 2020	6.50	6.70	6.50	6.70
4173	NASDAQ	JCTCF	Thu, Jul 9, 2020	6.50	6.50	6.50	6.50
4172	NASDAQ	JCTCF	Wed, Jul 8, 2020	6.70	6.70	6.70	6.70
4171	NASDAQ	JCTCF	Tue, Jul 7, 2020	6.70	6.71	6.70	6.71
4170	NASDAQ	JCTCF	Mon, Jul 6, 2020	6.51	6.51	6.51	6.51
4169	NASDAQ	JCTCF	Thu, Jul 2, 2020	0.00	0.00	0.00	6.85
4168	NASDAQ	JCTCF	Wed, Jul 1, 2020	7.12	7.16	6.85	6.85
4167	NASDAQ	JCTCF	Tue, Jun 30, 2020	6.77	7.42	6.76	7.38
4166	NASDAQ	JCTCF	Mon, Jun 29, 2020	7.43	7.43	6.70	7.43
4165	NASDAQ	JCTCF	Fri, Jun 26, 2020	6.55	7.44	6.53	7.44
4164	NASDAQ	JCTCF	Thu, Jun 25, 2020	7.00	7.00	6.75	6.75
4163	NASDAQ	JCTCF	Wed, Jun 24, 2020	6.75	6.75	6.75	6.75
4162	NASDAQ	JCTCF	Tue, Jun 23, 2020	6.41	6.60	6.41	6.60
4161	NASDAQ	JCTCF	Mon, Jun 22, 2020	6.36	6.60	6.36	6.60
4160	NASDAQ	JCTCF	Fri, Jun 19, 2020	6.46	6.46	6.41	6.41
4159	NASDAQ	JCTCF	Thu, Jun 18, 2020	0.00	0.00	0.00	6.75
4158	NASDAQ	JCTCF	Wed, Jun 17, 2020	6.75	6.75	6.75	6.75
4157	NASDAQ	JCTCF	Tue, Jun 16, 2020	6.65	7.62	6.65	7.22
4156	NASDAQ	JCTCF	Mon, Jun 15, 2020	6.30	6.75	6.30	6.75
4155	NASDAQ	JCTCF	Fri, Jun 12, 2020	0.00	0.00	0.00	6.76
4154	NASDAQ	JCTCF	Thu, Jun 11, 2020	6.55	6.76	6.50	6.76
4153	NASDAQ	JCTCF	Wed, Jun 10, 2020	6.79	6.79	6.53	6.53
4152	NASDAQ	JCTCF	Tue, Jun 9, 2020	7.00	7.00	7.00	7.00
4151	NASDAQ	JCTCF	Mon, Jun 8, 2020	6.38	6.50	6.25	6.50
4150	NASDAQ	JCTCF	Fri, Jun 5, 2020	6.16	6.16	6.16	6.16
4149	NASDAQ	JCTCF	Thu, Jun 4, 2020	6.10	6.15	6.10	6.12
4148	NASDAQ	JCTCF	Wed, Jun 3, 2020	6.13	6.13	6.05	6.10
4147	NASDAQ	JCTCF	Tue, Jun 2, 2020	6.00	6.16	5.96	6.00
4146	NASDAQ	JCTCF	Mon, Jun 1, 2020	6.08	6.08	5.95	5.95
4145	NASDAQ	JCTCF	Fri, May 29, 2020	6.05	6.05	6.00	6.00
4144	NASDAQ	JCTCF	Thu, May 28, 2020	6.50	6.50	6.05	6.05
4143	NASDAQ	JCTCF	Wed, May 27, 2020	6.05	6.37	6.05	6.20
4142	NASDAQ	JCTCF	Tue, May 26, 2020	5.95	6.09	5.95	6.09
4141	NASDAQ	JCTCF	Fri, May 22, 2020	5.62	6.00	5.62	5.93
4140	NASDAQ	JCTCF	Thu, May 21, 2020	0.00	0.00	0.00	6.45
4139	NASDAQ	JCTCF	Wed, May 20, 2020	6.01	6.61	6.01	6.45
4138	NASDAQ	JCTCF	Tue, May 19, 2020	6.00	6.00	6.00	6.00
4137	NASDAQ	JCTCF	Mon, May 18, 2020	6.31	6.31	5.99	5.99
4136	NASDAQ	JCTCF	Fri, May 15, 2020	5.84	6.13	5.80	5.85
4135	NASDAQ	JCTCF	Thu, May 14, 2020	5.85	5.88	5.75	5.76
4134	NASDAQ	JCTCF	Wed, May 13, 2020	5.92	5.92	5.55	5.82
4133	NASDAQ	JCTCF	Tue, May 12, 2020	6.50	6.50	6.50	6.50
4132	NASDAQ	JCTCF	Mon, May 11, 2020	5.61	6.17	5.61	6.17
4131	NASDAQ	JCTCF	Fri, May 8, 2020	5.85	5.85	5.85	5.85
4130	NASDAQ	JCTCF	Thu, May 7, 2020	5.65	5.84	5.65	5.66
4129	NASDAQ	JCTCF	Wed, May 6, 2020	5.53	5.53	5.53	5.53
4128	NASDAQ	JCTCF	Tue, May 5, 2020	5.60	5.60	5.60	5.60
4127	NASDAQ	JCTCF	Mon, May 4, 2020	0.00	0.00	0.00	5.60
4126	NASDAQ	JCTCF	Fri, May 1, 2020	5.63	5.63	5.53	5.60
4125	NASDAQ	JCTCF	Thu, Apr 30, 2020	5.41	5.50	5.40	5.40
4124	NASDAQ	JCTCF	Wed, Apr 29, 2020	5.42	5.93	5.42	5.93
4123	NASDAQ	JCTCF	Tue, Apr 28, 2020	5.37	5.43	5.35	5.42
4122	NASDAQ	JCTCF	Mon, Apr 27, 2020	5.35	5.44	5.11	5.44
4121	NASDAQ	JCTCF	Fri, Apr 24, 2020	5.20	5.38	5.20	5.38
4120	NASDAQ	JCTCF	Thu, Apr 23, 2020	5.70	5.71	5.30	5.50
4119	NASDAQ	JCTCF	Wed, Apr 22, 2020	5.24	5.30	5.10	5.20
4118	NASDAQ	JCTCF	Tue, Apr 21, 2020	5.43	5.43	5.16	5.25
4117	NASDAQ	JCTCF	Mon, Apr 20, 2020	5.29	5.47	5.10	5.41
4116	NASDAQ	JCTCF	Fri, Apr 17, 2020	0.00	0.00	0.00	6.03
4115	NASDAQ	JCTCF	Thu, Apr 16, 2020	6.03	6.03	6.03	6.03
4114	NASDAQ	JCTCF	Wed, Apr 15, 2020	6.70	6.70	6.09	6.09
4113	NASDAQ	JCTCF	Mon, Apr 13, 2020	6.39	6.72	6.39	6.72
4112	NASDAQ	JCTCF	Thu, Apr 9, 2020	5.50	5.97	5.46	5.97
4111	NASDAQ	JCTCF	Wed, Apr 8, 2020	0.00	0.00	0.00	5.80
4110	NASDAQ	JCTCF	Tue, Apr 7, 2020	5.79	5.80	5.77	5.80
4109	NASDAQ	JCTCF	Mon, Apr 6, 2020	5.25	5.72	5.25	5.62
4108	NASDAQ	JCTCF	Fri, Apr 3, 2020	5.30	5.30	5.25	5.25
4107	NASDAQ	JCTCF	Thu, Apr 2, 2020	5.25	5.25	5.25	5.25
4106	NASDAQ	JCTCF	Wed, Apr 1, 2020	5.34	5.34	5.34	5.34
4105	NASDAQ	JCTCF	Tue, Mar 31, 2020	5.38	5.38	5.38	5.38
4104	NASDAQ	JCTCF	Mon, Mar 30, 2020	5.37	5.37	5.37	5.37
4103	NASDAQ	JCTCF	Fri, Mar 27, 2020	5.25	5.28	5.25	5.28
4102	NASDAQ	JCTCF	Thu, Mar 26, 2020	5.53	5.53	5.17	5.17
4101	NASDAQ	JCTCF	Wed, Mar 25, 2020	5.42	5.50	5.42	5.50
4100	NASDAQ	JCTCF	Mon, Mar 23, 2020	5.00	5.51	5.00	5.46
4099	NASDAQ	JCTCF	Fri, Mar 20, 2020	5.28	5.28	5.03	5.03
4098	NASDAQ	JCTCF	Thu, Mar 19, 2020	0.00	0.00	0.00	5.29
4097	NASDAQ	JCTCF	Wed, Mar 18, 2020	5.29	5.29	5.29	5.29
4096	NASDAQ	JCTCF	Tue, Mar 17, 2020	5.36	5.36	5.32	5.32
4095	NASDAQ	JCTCF	Mon, Mar 16, 2020	5.47	5.47	5.47	5.47
4094	NASDAQ	JCTCF	Fri, Mar 13, 2020	6.05	6.05	6.05	6.05
4093	NASDAQ	JCTCF	Thu, Mar 12, 2020	6.00	6.47	6.00	6.00
4092	NASDAQ	JCTCF	Wed, Mar 11, 2020	6.58	7.06	6.58	6.95
4091	NASDAQ	JCTCF	Tue, Mar 10, 2020	7.00	7.00	6.39	6.99
4090	NASDAQ	JCTCF	Mon, Mar 9, 2020	7.09	7.09	6.39	6.39
4089	NASDAQ	JCTCF	Fri, Mar 6, 2020	7.00	7.03	6.95	6.95
4088	NASDAQ	JCTCF	Thu, Mar 5, 2020	7.00	7.00	7.00	7.00
4087	NASDAQ	JCTCF	Wed, Mar 4, 2020	7.00	7.02	7.00	7.00
4086	NASDAQ	JCTCF	Tue, Mar 3, 2020	7.00	7.00	7.00	7.00
4085	NASDAQ	JCTCF	Mon, Mar 2, 2020	7.00	7.05	7.00	7.01
4084	NASDAQ	JCTCF	Fri, Feb 28, 2020	7.25	7.25	7.00	7.00
4083	NASDAQ	JCTCF	Thu, Feb 27, 2020	7.35	7.35	7.32	7.34
4082	NASDAQ	JCTCF	Wed, Feb 26, 2020	7.34	7.53	7.34	7.48
4081	NASDAQ	JCTCF	Tue, Feb 25, 2020	7.35	7.43	7.31	7.34
4080	NASDAQ	JCTCF	Mon, Feb 24, 2020	7.43	7.47	7.43	7.47
4079	NASDAQ	JCTCF	Fri, Feb 21, 2020	7.80	8.00	7.80	7.81
4078	NASDAQ	JCTCF	Thu, Feb 20, 2020	7.80	7.82	7.80	7.81
4077	NASDAQ	JCTCF	Wed, Feb 19, 2020	7.68	7.81	7.34	7.34
4076	NASDAQ	JCTCF	Tue, Feb 18, 2020	7.37	7.41	7.37	7.41
4075	NASDAQ	JCTCF	Fri, Feb 14, 2020	7.48	7.69	7.48	7.69
4074	NASDAQ	JCTCF	Thu, Feb 13, 2020	7.44	7.60	7.44	7.60
4073	NASDAQ	JCTCF	Wed, Feb 12, 2020	7.37	7.60	7.37	7.60
4072	NASDAQ	JCTCF	Tue, Feb 11, 2020	7.34	7.34	7.33	7.33
4071	NASDAQ	JCTCF	Mon, Feb 10, 2020	7.39	7.46	7.39	7.46
4070	NASDAQ	JCTCF	Fri, Feb 7, 2020	7.28	7.50	7.28	7.46
4069	NASDAQ	JCTCF	Thu, Feb 6, 2020	7.26	7.27	7.26	7.27
4068	NASDAQ	JCTCF	Wed, Feb 5, 2020	0.00	0.00	0.00	7.55
4067	NASDAQ	JCTCF	Tue, Feb 4, 2020	7.68	7.68	7.55	7.55
4066	NASDAQ	JCTCF	Mon, Feb 3, 2020	7.69	7.69	7.40	7.65
4065	NASDAQ	JCTCF	Fri, Jan 31, 2020	7.70	7.74	7.57	7.57
4064	NASDAQ	JCTCF	Thu, Jan 30, 2020	0.00	0.00	0.00	7.73
4063	NASDAQ	JCTCF	Wed, Jan 29, 2020	7.80	7.80	7.73	7.73
4062	NASDAQ	JCTCF	Mon, Jan 27, 2020	7.70	7.70	7.70	7.70
4061	NASDAQ	JCTCF	Fri, Jan 24, 2020	7.74	7.74	7.74	7.74
4060	NASDAQ	JCTCF	Thu, Jan 23, 2020	7.72	7.80	7.71	7.73
4059	NASDAQ	JCTCF	Wed, Jan 22, 2020	7.78	7.78	7.76	7.76
4058	NASDAQ	JCTCF	Tue, Jan 21, 2020	7.78	7.90	7.78	7.90
4057	NASDAQ	JCTCF	Fri, Jan 17, 2020	7.93	7.93	7.79	7.79
4056	NASDAQ	JCTCF	Wed, Jan 15, 2020	7.77	7.93	7.77	7.93
4055	NASDAQ	JCTCF	Tue, Jan 14, 2020	7.74	8.00	7.74	7.74
4054	NASDAQ	JCTCF	Mon, Jan 13, 2020	7.75	7.95	7.75	7.95
4053	NASDAQ	JCTCF	Fri, Jan 10, 2020	7.91	8.00	7.88	7.99
4052	NASDAQ	JCTCF	Thu, Jan 9, 2020	0.00	0.00	0.00	8.00
4051	NASDAQ	JCTCF	Wed, Jan 8, 2020	0.00	0.00	0.00	8.00
4050	NASDAQ	JCTCF	Tue, Jan 7, 2020	8.00	8.00	8.00	8.00
4049	NASDAQ	JCTCF	Mon, Jan 6, 2020	8.00	8.00	8.00	8.00
4048	NASDAQ	JCTCF	Fri, Jan 3, 2020	7.99	8.00	7.90	7.91
4047	NASDAQ	JCTCF	Thu, Jan 2, 2020	7.98	7.98	7.98	7.98
4046	NASDAQ	JCTCF	Tue, Dec 31, 2019	7.90	7.97	7.71	7.71
4045	NASDAQ	JCTCF	Mon, Dec 30, 2019	7.91	7.91	7.90	7.90
4044	NASDAQ	JCTCF	Fri, Dec 27, 2019	8.00	8.00	7.97	7.97
4043	NASDAQ	JCTCF	Thu, Dec 26, 2019	7.96	8.01	7.92	8.01
4042	NASDAQ	JCTCF	Tue, Dec 24, 2019	7.98	8.14	7.98	8.06
4041	NASDAQ	JCTCF	Mon, Dec 23, 2019	7.99	8.00	7.99	8.00
4040	NASDAQ	JCTCF	Fri, Dec 20, 2019	0.00	0.00	0.00	7.90
4039	NASDAQ	JCTCF	Thu, Dec 19, 2019	7.90	7.90	7.90	7.90
4038	NASDAQ	JCTCF	Wed, Dec 18, 2019	7.87	7.87	7.87	7.87
4037	NASDAQ	JCTCF	Tue, Dec 17, 2019	7.96	7.96	7.96	7.96
4036	NASDAQ	JCTCF	Mon, Dec 16, 2019	8.00	8.00	7.87	7.96
4035	NASDAQ	JCTCF	Fri, Dec 13, 2019	7.93	8.01	7.93	8.00
4034	NASDAQ	JCTCF	Thu, Dec 12, 2019	8.00	8.00	7.88	7.88
4033	NASDAQ	JCTCF	Wed, Dec 11, 2019	7.93	8.00	7.93	8.00
4032	NASDAQ	JCTCF	Tue, Dec 10, 2019	7.96	7.96	7.95	7.95
4031	NASDAQ	JCTCF	Mon, Dec 9, 2019	7.86	8.00	7.86	8.00
4030	NASDAQ	JCTCF	Fri, Dec 6, 2019	7.88	7.88	7.88	7.88
4029	NASDAQ	JCTCF	Thu, Dec 5, 2019	7.86	7.86	7.86	7.86
4028	NASDAQ	JCTCF	Wed, Dec 4, 2019	7.93	8.00	7.81	7.81
4027	NASDAQ	JCTCF	Tue, Dec 3, 2019	7.95	7.95	7.95	7.95
4026	NASDAQ	JCTCF	Mon, Dec 2, 2019	0.00	0.00	0.00	7.96
4025	NASDAQ	JCTCF	Wed, Nov 27, 2019	7.94	7.97	7.93	7.96
4024	NASDAQ	JCTCF	Tue, Nov 26, 2019	7.98	7.98	7.96	7.96
4023	NASDAQ	JCTCF	Mon, Nov 25, 2019	0.00	0.00	0.00	8.00
4022	NASDAQ	JCTCF	Fri, Nov 22, 2019	8.00	8.00	8.00	8.00
4021	NASDAQ	JCTCF	Thu, Nov 21, 2019	7.98	8.00	7.98	7.98
4020	NASDAQ	JCTCF	Wed, Nov 20, 2019	7.99	8.00	7.99	7.99
4019	NASDAQ	JCTCF	Tue, Nov 19, 2019	8.00	8.00	8.00	8.00
4018	NASDAQ	JCTCF	Mon, Nov 18, 2019	7.98	7.98	7.98	7.98
4017	NASDAQ	JCTCF	Fri, Nov 15, 2019	8.00	8.00	7.96	7.99
4016	NASDAQ	JCTCF	Thu, Nov 14, 2019	8.00	8.02	7.81	7.81
4015	NASDAQ	JCTCF	Wed, Nov 13, 2019	7.75	7.75	7.75	7.75
4014	NASDAQ	JCTCF	Tue, Nov 12, 2019	7.75	7.75	7.75	7.75
4013	NASDAQ	JCTCF	Mon, Nov 11, 2019	7.75	7.75	7.75	7.75
4012	NASDAQ	JCTCF	Fri, Nov 8, 2019	7.75	7.75	7.75	7.75
4011	NASDAQ	JCTCF	Thu, Nov 7, 2019	7.80	7.87	7.80	7.87
4010	NASDAQ	JCTCF	Tue, Nov 5, 2019	0.00	0.00	0.00	7.75
4009	NASDAQ	JCTCF	Mon, Nov 4, 2019	7.61	7.95	7.61	7.75
4008	NASDAQ	JCTCF	Fri, Nov 1, 2019	7.72	7.75	7.71	7.72
4007	NASDAQ	JCTCF	Thu, Oct 31, 2019	7.80	7.80	7.72	7.72
4006	NASDAQ	JCTCF	Wed, Oct 30, 2019	0.00	0.00	0.00	7.69
4005	NASDAQ	JCTCF	Tue, Oct 29, 2019	7.65	7.69	7.60	7.69
4004	NASDAQ	JCTCF	Mon, Oct 28, 2019	0.00	0.00	0.00	7.75
4003	NASDAQ	JCTCF	Thu, Oct 24, 2019	7.85	7.85	7.73	7.75
4002	NASDAQ	JCTCF	Tue, Oct 22, 2019	0.00	0.00	0.00	7.99
4001	NASDAQ	JCTCF	Thu, Oct 17, 2019	0.00	0.00	0.00	7.99
4000	NASDAQ	JCTCF	Wed, Oct 16, 2019	7.69	7.99	7.69	7.99
3999	NASDAQ	JCTCF	Tue, Oct 15, 2019	0.00	0.00	0.00	7.67
3998	NASDAQ	JCTCF	Thu, Oct 10, 2019	7.60	7.67	7.60	7.67
3997	NASDAQ	JCTCF	Wed, Oct 9, 2019	0.00	0.00	0.00	7.60
3996	NASDAQ	JCTCF	Tue, Oct 8, 2019	0.00	0.00	0.00	7.60
3995	NASDAQ	JCTCF	Mon, Oct 7, 2019	7.60	7.60	7.60	7.60
3994	NASDAQ	JCTCF	Fri, Oct 4, 2019	7.60	7.60	7.57	7.57
3993	NASDAQ	JCTCF	Thu, Oct 3, 2019	0.00	0.00	0.00	7.63
3992	NASDAQ	JCTCF	Wed, Oct 2, 2019	0.00	0.00	0.00	7.63
3991	NASDAQ	JCTCF	Tue, Oct 1, 2019	7.58	7.63	7.58	7.63
3990	NASDAQ	JCTCF	Mon, Sep 30, 2019	0.00	0.00	0.00	7.98
3989	NASDAQ	JCTCF	Fri, Sep 27, 2019	7.97	7.98	7.97	7.98
3988	NASDAQ	JCTCF	Thu, Sep 26, 2019	7.63	7.96	7.63	7.96
3987	NASDAQ	JCTCF	Wed, Sep 25, 2019	0.00	0.00	0.00	7.56
3986	NASDAQ	JCTCF	Tue, Sep 24, 2019	7.56	7.56	7.56	7.56
3985	NASDAQ	JCTCF	Mon, Sep 23, 2019	7.57	7.57	7.57	7.57
3984	NASDAQ	JCTCF	Fri, Sep 20, 2019	8.00	8.00	7.45	7.45
3983	NASDAQ	JCTCF	Thu, Sep 19, 2019	7.49	7.78	7.49	7.78
3982	NASDAQ	JCTCF	Wed, Sep 18, 2019	7.62	7.85	7.18	7.85
3981	NASDAQ	JCTCF	Tue, Sep 17, 2019	7.87	7.97	7.87	7.97
3980	NASDAQ	JCTCF	Mon, Sep 16, 2019	7.84	7.84	7.84	7.84
3979	NASDAQ	JCTCF	Fri, Sep 13, 2019	7.71	7.71	7.69	7.69
3978	NASDAQ	JCTCF	Thu, Sep 12, 2019	7.40	7.69	7.40	7.69
3977	NASDAQ	JCTCF	Wed, Sep 11, 2019	7.65	7.71	7.41	7.41
3976	NASDAQ	JCTCF	Tue, Sep 10, 2019	7.69	7.71	7.66	7.71
3975	NASDAQ	JCTCF	Mon, Sep 9, 2019	0.00	0.00	0.00	7.71
3974	NASDAQ	JCTCF	Fri, Sep 6, 2019	7.73	7.73	7.71	7.71
3973	NASDAQ	JCTCF	Thu, Sep 5, 2019	8.00	8.00	8.00	8.00
3972	NASDAQ	JCTCF	Wed, Sep 4, 2019	7.77	8.10	7.75	8.10
3971	NASDAQ	JCTCF	Tue, Sep 3, 2019	0.00	0.00	0.00	8.04
3970	NASDAQ	JCTCF	Fri, Aug 30, 2019	0.00	0.00	0.00	8.04
3969	NASDAQ	JCTCF	Thu, Aug 29, 2019	0.00	0.00	0.00	8.04
3968	NASDAQ	JCTCF	Wed, Aug 28, 2019	0.00	0.00	0.00	8.04
3967	NASDAQ	JCTCF	Tue, Aug 27, 2019	8.26	8.26	8.04	8.04
3966	NASDAQ	JCTCF	Mon, Aug 26, 2019	7.85	8.28	7.85	8.10
3965	NASDAQ	JCTCF	Wed, Aug 21, 2019	0.00	0.00	0.00	8.26
3964	NASDAQ	JCTCF	Tue, Aug 20, 2019	0.00	0.00	0.00	8.26
3963	NASDAQ	JCTCF	Fri, Aug 16, 2019	0.00	0.00	0.00	8.26
3962	NASDAQ	JCTCF	Wed, Aug 14, 2019	0.00	0.00	0.00	8.26
3961	NASDAQ	JCTCF	Tue, Aug 13, 2019	8.26	8.26	8.26	8.26
3960	NASDAQ	JCTCF	Mon, Aug 12, 2019	7.90	7.90	7.90	7.90
3959	NASDAQ	JCTCF	Fri, Aug 9, 2019	7.90	7.90	7.70	7.79
3958	NASDAQ	JCTCF	Thu, Aug 8, 2019	7.97	8.27	7.76	7.76
3957	NASDAQ	JCTCF	Wed, Aug 7, 2019	8.00	8.01	7.76	7.83
3956	NASDAQ	JCTCF	Tue, Aug 6, 2019	7.90	8.08	7.84	7.84
3955	NASDAQ	JCTCF	Mon, Aug 5, 2019	7.84	7.95	7.80	7.80
3954	NASDAQ	JCTCF	Fri, Aug 2, 2019	8.34	8.54	7.79	7.83
3953	NASDAQ	JCTCF	Thu, Aug 1, 2019	8.20	8.43	8.05	8.05
3952	NASDAQ	JCTCF	Wed, Jul 31, 2019	7.85	8.28	7.85	7.97
3951	NASDAQ	JCTCF	Tue, Jul 30, 2019	0.00	0.00	0.00	7.81
3950	NASDAQ	JCTCF	Mon, Jul 29, 2019	7.81	7.81	7.81	7.81
3949	NASDAQ	JCTCF	Fri, Jul 26, 2019	8.78	8.80	7.76	7.90
3948	NASDAQ	JCTCF	Thu, Jul 25, 2019	7.85	8.30	7.85	8.30
3947	NASDAQ	JCTCF	Wed, Jul 24, 2019	8.06	8.06	8.06	8.06
3946	NASDAQ	JCTCF	Tue, Jul 23, 2019	8.36	8.36	8.00	8.00
3945	NASDAQ	JCTCF	Mon, Jul 22, 2019	8.40	8.65	8.30	8.33
3944	NASDAQ	JCTCF	Fri, Jul 19, 2019	8.43	8.43	8.23	8.23
3943	NASDAQ	JCTCF	Thu, Jul 18, 2019	8.51	8.51	8.51	8.51
3942	NASDAQ	JCTCF	Wed, Jul 17, 2019	8.72	8.72	8.51	8.55
3941	NASDAQ	JCTCF	Tue, Jul 16, 2019	8.75	8.75	8.69	8.69
3940	NASDAQ	JCTCF	Mon, Jul 15, 2019	8.70	8.70	8.51	8.51
3939	NASDAQ	JCTCF	Fri, Jul 12, 2019	8.75	8.75	8.75	8.75
3938	NASDAQ	JCTCF	Thu, Jul 11, 2019	8.90	8.90	8.90	8.90
3937	NASDAQ	JCTCF	Wed, Jul 10, 2019	8.90	8.90	8.89	8.90
3936	NASDAQ	JCTCF	Tue, Jul 9, 2019	8.61	8.86	8.58	8.86
3935	NASDAQ	JCTCF	Mon, Jul 8, 2019	8.60	8.77	8.60	8.77
3934	NASDAQ	JCTCF	Fri, Jul 5, 2019	8.41	8.41	8.41	8.41
3933	NASDAQ	JCTCF	Wed, Jul 3, 2019	9.10	9.10	8.68	8.90
3932	NASDAQ	JCTCF	Tue, Jul 2, 2019	8.52	8.68	8.52	8.68
3931	NASDAQ	JCTCF	Mon, Jul 1, 2019	8.71	8.78	8.58	8.76
3930	NASDAQ	JCTCF	Fri, Jun 28, 2019	8.30	8.30	8.30	8.30
3929	NASDAQ	JCTCF	Thu, Jun 27, 2019	0.00	0.00	0.00	8.10
3928	NASDAQ	JCTCF	Wed, Jun 26, 2019	8.57	8.57	8.10	8.10
3927	NASDAQ	JCTCF	Tue, Jun 25, 2019	0.00	0.00	0.00	8.90
3926	NASDAQ	JCTCF	Mon, Jun 24, 2019	8.11	8.90	8.11	8.90
3925	NASDAQ	JCTCF	Fri, Jun 21, 2019	8.80	8.90	8.45	8.90
3924	NASDAQ	JCTCF	Thu, Jun 20, 2019	8.90	8.90	7.67	8.63
3923	NASDAQ	JCTCF	Wed, Jun 19, 2019	8.36	8.55	8.36	8.55
3922	NASDAQ	JCTCF	Tue, Jun 18, 2019	8.63	8.97	8.36	8.36
3921	NASDAQ	JCTCF	Mon, Jun 17, 2019	8.36	9.05	8.36	8.85
3920	NASDAQ	JCTCF	Fri, Jun 14, 2019	8.35	8.38	7.78	8.38
3919	NASDAQ	JCTCF	Thu, Jun 13, 2019	7.21	8.33	7.21	8.14
3918	NASDAQ	JCTCF	Wed, Jun 12, 2019	0.00	0.00	0.00	7.19
3917	NASDAQ	JCTCF	Tue, Jun 11, 2019	7.30	7.30	7.19	7.19
3916	NASDAQ	JCTCF	Mon, Jun 10, 2019	7.52	7.60	7.30	7.30
3915	NASDAQ	JCTCF	Fri, Jun 7, 2019	7.19	8.15	7.01	8.15
3914	NASDAQ	JCTCF	Thu, Jun 6, 2019	7.04	7.31	7.00	7.00
3913	NASDAQ	JCTCF	Wed, Jun 5, 2019	7.50	7.50	7.02	7.02
3912	NASDAQ	JCTCF	Tue, Jun 4, 2019	7.62	7.62	7.47	7.47
3911	NASDAQ	JCTCF	Mon, Jun 3, 2019	7.50	7.69	7.45	7.45
3910	NASDAQ	JCTCF	Fri, May 31, 2019	7.45	7.69	7.45	7.69
3909	NASDAQ	JCTCF	Thu, May 30, 2019	7.51	7.70	7.45	7.47
3908	NASDAQ	JCTCF	Wed, May 29, 2019	8.12	8.26	7.43	7.59
3907	NASDAQ	JCTCF	Tue, May 28, 2019	8.14	8.14	7.75	7.75
3906	NASDAQ	JCTCF	Fri, May 24, 2019	7.45	7.82	7.41	7.82
3905	NASDAQ	JCTCF	Thu, May 23, 2019	7.82	7.82	7.70	7.70
3904	NASDAQ	JCTCF	Tue, May 21, 2019	7.86	7.91	7.81	7.91
3903	NASDAQ	JCTCF	Mon, May 20, 2019	8.11	8.16	8.08	8.08
3902	NASDAQ	JCTCF	Fri, May 17, 2019	7.85	8.08	7.85	8.08
3901	NASDAQ	JCTCF	Thu, May 16, 2019	8.10	8.10	7.81	7.96
3900	NASDAQ	JCTCF	Wed, May 15, 2019	7.94	8.36	7.77	7.92
3899	NASDAQ	JCTCF	Tue, May 14, 2019	7.70	7.71	7.70	7.70
3898	NASDAQ	JCTCF	Mon, May 13, 2019	7.41	7.41	7.41	7.41
3897	NASDAQ	JCTCF	Fri, May 10, 2019	7.61	7.64	7.61	7.64
3896	NASDAQ	JCTCF	Thu, May 9, 2019	7.60	7.60	7.60	7.60
3895	NASDAQ	JCTCF	Wed, May 8, 2019	7.72	7.72	7.57	7.57
3894	NASDAQ	JCTCF	Tue, May 7, 2019	7.70	7.95	7.57	7.72
3893	NASDAQ	JCTCF	Mon, May 6, 2019	7.65	7.80	7.65	7.65
3892	NASDAQ	JCTCF	Fri, May 3, 2019	8.08	8.08	7.87	7.87
3891	NASDAQ	JCTCF	Thu, May 2, 2019	7.59	8.36	7.59	8.08
3890	NASDAQ	JCTCF	Wed, May 1, 2019	7.75	7.75	7.75	7.75
3889	NASDAQ	JCTCF	Tue, Apr 30, 2019	0.00	0.00	0.00	7.69
3888	NASDAQ	JCTCF	Mon, Apr 29, 2019	7.69	7.69	7.69	7.69
3887	NASDAQ	JCTCF	Fri, Apr 26, 2019	0.00	0.00	0.00	7.99
3886	NASDAQ	JCTCF	Thu, Apr 25, 2019	7.99	7.99	7.99	7.99
3885	NASDAQ	JCTCF	Wed, Apr 24, 2019	7.71	7.99	7.71	7.99
3884	NASDAQ	JCTCF	Tue, Apr 23, 2019	7.63	7.75	7.60	7.65
3883	NASDAQ	JCTCF	Mon, Apr 22, 2019	8.00	8.00	7.59	7.59
3882	NASDAQ	JCTCF	Thu, Apr 18, 2019	7.54	8.25	7.54	8.02
3881	NASDAQ	JCTCF	Wed, Apr 17, 2019	7.85	8.15	7.75	8.05
3880	NASDAQ	JCTCF	Tue, Apr 16, 2019	8.21	8.26	6.95	7.85
3879	NASDAQ	JCTCF	Mon, Apr 15, 2019	8.73	8.73	8.50	8.65
3878	NASDAQ	JCTCF	Fri, Apr 12, 2019	8.90	8.95	8.30	8.67
3877	NASDAQ	JCTCF	Thu, Apr 11, 2019	8.80	8.80	8.65	8.70
3876	NASDAQ	JCTCF	Wed, Apr 10, 2019	8.65	8.75	8.42	8.65
3875	NASDAQ	JCTCF	Tue, Apr 9, 2019	8.80	9.15	8.60	8.62
3874	NASDAQ	JCTCF	Mon, Apr 8, 2019	8.73	9.25	8.50	9.08
3873	NASDAQ	JCTCF	Fri, Apr 5, 2019	9.02	9.15	8.63	9.08
3872	NASDAQ	JCTCF	Thu, Apr 4, 2019	9.16	9.32	9.02	9.29
3871	NASDAQ	JCTCF	Wed, Apr 3, 2019	9.15	9.20	8.97	9.20
3870	NASDAQ	JCTCF	Tue, Apr 2, 2019	8.75	9.11	8.62	9.05
3869	NASDAQ	JCTCF	Mon, Apr 1, 2019	8.75	9.00	8.50	8.85
3868	NASDAQ	JCTCF	Fri, Mar 29, 2019	8.80	9.22	8.55	8.55
3867	NASDAQ	JCTCF	Thu, Mar 28, 2019	8.78	9.00	8.31	8.60
3866	NASDAQ	JCTCF	Wed, Mar 27, 2019	7.91	9.12	7.91	8.95
3865	NASDAQ	JCTCF	Mon, Mar 25, 2019	8.04	8.04	7.91	7.91
3864	NASDAQ	JCTCF	Fri, Mar 22, 2019	8.10	8.46	8.05	8.21
3863	NASDAQ	JCTCF	Thu, Mar 21, 2019	8.02	8.20	8.02	8.12
3862	NASDAQ	JCTCF	Wed, Mar 20, 2019	8.10	8.10	8.01	8.01
3861	NASDAQ	JCTCF	Tue, Mar 19, 2019	8.70	8.75	8.00	8.00
3860	NASDAQ	JCTCF	Mon, Mar 18, 2019	8.18	9.19	7.78	8.35
3859	NASDAQ	JCTCF	Fri, Mar 15, 2019	8.20	8.20	7.85	7.90
3858	NASDAQ	JCTCF	Thu, Mar 14, 2019	8.05	8.15	8.05	8.15
3857	NASDAQ	JCTCF	Wed, Mar 13, 2019	7.55	8.79	7.55	8.08
3856	NASDAQ	JCTCF	Mon, Mar 11, 2019	7.55	8.01	7.55	7.65
3855	NASDAQ	JCTCF	Fri, Mar 8, 2019	7.90	8.44	7.88	7.95
3854	NASDAQ	JCTCF	Thu, Mar 7, 2019	8.01	8.03	7.65	7.80
3853	NASDAQ	JCTCF	Wed, Mar 6, 2019	7.32	8.40	7.32	8.00
3852	NASDAQ	JCTCF	Tue, Mar 5, 2019	7.13	7.23	7.10	7.23
3851	NASDAQ	JCTCF	Mon, Mar 4, 2019	0.00	0.00	0.00	7.52
3850	NASDAQ	JCTCF	Fri, Mar 1, 2019	7.48	7.52	7.48	7.52
3849	NASDAQ	JCTCF	Thu, Feb 28, 2019	0.00	0.00	0.00	7.23
3848	NASDAQ	JCTCF	Wed, Feb 27, 2019	7.54	7.54	7.23	7.23
3847	NASDAQ	JCTCF	Tue, Feb 26, 2019	7.40	7.45	7.40	7.45
3846	NASDAQ	JCTCF	Mon, Feb 25, 2019	7.15	7.64	7.15	7.42
3845	NASDAQ	JCTCF	Fri, Feb 22, 2019	7.55	7.65	7.19	7.23
3844	NASDAQ	JCTCF	Thu, Feb 21, 2019	7.31	7.55	7.31	7.55
3843	NASDAQ	JCTCF	Wed, Feb 20, 2019	7.36	7.36	7.02	7.02
3842	NASDAQ	JCTCF	Tue, Feb 19, 2019	7.32	7.32	7.30	7.30
3841	NASDAQ	JCTCF	Fri, Feb 15, 2019	7.15	7.43	7.01	7.15
3840	NASDAQ	JCTCF	Thu, Feb 14, 2019	7.15	7.47	7.15	7.15
3839	NASDAQ	JCTCF	Wed, Feb 13, 2019	7.20	7.42	7.15	7.42
3838	NASDAQ	JCTCF	Tue, Feb 12, 2019	7.18	7.36	7.18	7.20
3837	NASDAQ	JCTCF	Mon, Feb 11, 2019	7.50	7.50	7.17	7.20
3836	NASDAQ	JCTCF	Fri, Feb 8, 2019	7.51	7.51	7.51	7.51
3835	NASDAQ	JCTCF	Thu, Feb 7, 2019	7.19	7.20	7.19	7.20
3834	NASDAQ	JCTCF	Wed, Feb 6, 2019	0.00	0.00	0.00	7.16
3833	NASDAQ	JCTCF	Tue, Feb 5, 2019	7.17	7.53	7.15	7.16
3832	NASDAQ	JCTCF	Mon, Feb 4, 2019	7.16	7.20	7.15	7.15
3831	NASDAQ	JCTCF	Fri, Feb 1, 2019	7.20	7.55	7.20	7.55
3830	NASDAQ	JCTCF	Thu, Jan 31, 2019	0.00	0.00	0.00	7.55
3829	NASDAQ	JCTCF	Wed, Jan 30, 2019	7.55	7.55	7.55	7.55
3828	NASDAQ	JCTCF	Tue, Jan 29, 2019	7.41	7.44	7.41	7.44
3827	NASDAQ	JCTCF	Mon, Jan 28, 2019	7.45	7.45	7.40	7.40
3826	NASDAQ	JCTCF	Fri, Jan 25, 2019	7.27	7.55	7.27	7.45
3825	NASDAQ	JCTCF	Thu, Jan 24, 2019	0.00	0.00	0.00	7.15
3824	NASDAQ	JCTCF	Wed, Jan 23, 2019	7.19	7.19	7.15	7.15
3823	NASDAQ	JCTCF	Tue, Jan 22, 2019	7.16	7.16	7.16	7.16
3822	NASDAQ	JCTCF	Fri, Jan 18, 2019	7.63	7.94	7.45	7.50
3821	NASDAQ	JCTCF	Thu, Jan 17, 2019	7.96	7.96	7.05	7.15
3820	NASDAQ	JCTCF	Wed, Jan 16, 2019	0.00	0.00	0.00	6.91
3819	NASDAQ	JCTCF	Tue, Jan 15, 2019	7.04	7.04	6.91	6.91
3818	NASDAQ	JCTCF	Mon, Jan 14, 2019	7.02	7.02	7.00	7.00
3817	NASDAQ	JCTCF	Fri, Jan 11, 2019	6.85	7.00	6.73	6.75
3816	NASDAQ	JCTCF	Thu, Jan 10, 2019	6.99	7.04	6.80	7.01
3815	NASDAQ	JCTCF	Wed, Jan 9, 2019	6.80	7.12	6.55	6.72
3814	NASDAQ	JCTCF	Tue, Jan 8, 2019	7.06	7.06	6.23	6.46
3813	NASDAQ	JCTCF	Mon, Jan 7, 2019	0.00	0.00	0.00	7.11
3812	NASDAQ	JCTCF	Fri, Jan 4, 2019	0.00	0.00	0.00	7.11
3811	NASDAQ	JCTCF	Thu, Jan 3, 2019	0.00	0.00	0.00	7.11
3810	NASDAQ	JCTCF	Wed, Jan 2, 2019	7.11	7.11	7.11	7.11
3809	NASDAQ	JCTCF	Mon, Dec 31, 2018	7.15	7.19	6.69	7.11
3808	NASDAQ	JCTCF	Fri, Dec 28, 2018	7.25	7.34	7.15	7.34
3807	NASDAQ	JCTCF	Thu, Dec 27, 2018	7.20	7.23	7.20	7.23
3806	NASDAQ	JCTCF	Wed, Dec 26, 2018	7.20	7.44	7.20	7.44
3805	NASDAQ	JCTCF	Mon, Dec 24, 2018	7.20	7.24	7.20	7.24
3804	NASDAQ	JCTCF	Fri, Dec 21, 2018	7.40	7.40	7.15	7.26
3803	NASDAQ	JCTCF	Thu, Dec 20, 2018	7.62	7.62	7.45	7.60
3802	NASDAQ	JCTCF	Wed, Dec 19, 2018	8.22	8.22	7.36	7.43
3801	NASDAQ	JCTCF	Tue, Dec 18, 2018	7.65	8.18	7.47	7.47
3800	NASDAQ	JCTCF	Mon, Dec 17, 2018	8.15	8.15	7.41	7.41
3799	NASDAQ	JCTCF	Fri, Dec 14, 2018	8.19	8.19	8.19	8.19
3798	NASDAQ	JCTCF	Thu, Dec 13, 2018	8.99	8.99	7.99	8.10
3797	NASDAQ	JCTCF	Wed, Dec 12, 2018	7.52	7.52	7.52	7.52
3796	NASDAQ	JCTCF	Tue, Dec 11, 2018	7.50	7.87	7.50	7.51
3795	NASDAQ	JCTCF	Mon, Dec 10, 2018	7.75	7.75	7.45	7.45
3794	NASDAQ	JCTCF	Fri, Dec 7, 2018	7.30	7.42	7.30	7.42
3793	NASDAQ	JCTCF	Thu, Dec 6, 2018	7.31	7.35	7.28	7.28
3792	NASDAQ	JCTCF	Tue, Dec 4, 2018	7.37	7.37	7.37	7.37
3791	NASDAQ	JCTCF	Mon, Dec 3, 2018	7.58	7.58	7.31	7.45
3790	NASDAQ	JCTCF	Fri, Nov 30, 2018	7.65	7.65	7.32	7.32
3789	NASDAQ	JCTCF	Thu, Nov 29, 2018	7.31	7.50	7.31	7.33
3788	NASDAQ	JCTCF	Wed, Nov 28, 2018	0.00	0.00	0.00	7.31
3787	NASDAQ	JCTCF	Tue, Nov 27, 2018	7.59	7.59	7.25	7.31
3786	NASDAQ	JCTCF	Mon, Nov 26, 2018	7.70	7.90	7.33	7.33
3785	NASDAQ	JCTCF	Fri, Nov 23, 2018	7.50	8.25	7.50	8.04
3784	NASDAQ	JCTCF	Wed, Nov 21, 2018	7.85	7.95	7.85	7.85
3783	NASDAQ	JCTCF	Tue, Nov 20, 2018	7.50	7.86	7.50	7.70
3782	NASDAQ	JCTCF	Mon, Nov 19, 2018	7.75	8.00	7.38	7.40
3781	NASDAQ	JCTCF	Fri, Nov 16, 2018	8.39	8.39	7.70	8.28
3780	NASDAQ	JCTCF	Thu, Nov 15, 2018	0.00	0.00	0.00	8.60
3779	NASDAQ	JCTCF	Wed, Nov 14, 2018	0.00	0.00	0.00	8.60
3778	NASDAQ	JCTCF	Tue, Nov 13, 2018	9.24	9.24	8.50	8.60
3777	NASDAQ	JCTCF	Mon, Nov 12, 2018	8.35	8.70	8.35	8.41
3776	NASDAQ	JCTCF	Fri, Nov 9, 2018	8.50	8.60	8.20	8.33
3775	NASDAQ	JCTCF	Thu, Nov 8, 2018	8.76	9.40	8.76	8.77
3774	NASDAQ	JCTCF	Wed, Nov 7, 2018	9.10	9.10	9.10	9.10
3773	NASDAQ	JCTCF	Tue, Nov 6, 2018	9.15	9.37	8.99	9.37
3772	NASDAQ	JCTCF	Mon, Nov 5, 2018	9.25	9.36	8.93	8.93
3771	NASDAQ	JCTCF	Fri, Nov 2, 2018	9.19	9.25	9.19	9.25
3770	NASDAQ	JCTCF	Thu, Nov 1, 2018	9.14	9.22	9.14	9.22
3769	NASDAQ	JCTCF	Wed, Oct 31, 2018	8.99	9.21	8.99	9.21
3768	NASDAQ	JCTCF	Tue, Oct 30, 2018	9.46	9.46	8.85	8.89
3767	NASDAQ	JCTCF	Mon, Oct 29, 2018	9.40	9.50	9.40	9.50
3766	NASDAQ	JCTCF	Fri, Oct 26, 2018	9.45	9.45	9.45	9.45
3765	NASDAQ	JCTCF	Thu, Oct 25, 2018	9.60	9.60	9.40	9.41
3764	NASDAQ	JCTCF	Wed, Oct 24, 2018	9.56	9.95	9.40	9.95
3763	NASDAQ	JCTCF	Tue, Oct 23, 2018	0.00	0.00	0.00	9.46
3762	NASDAQ	JCTCF	Mon, Oct 22, 2018	9.77	9.77	9.42	9.46
3761	NASDAQ	JCTCF	Fri, Oct 19, 2018	9.60	9.85	9.60	9.85
3760	NASDAQ	JCTCF	Thu, Oct 18, 2018	9.60	9.60	9.58	9.60
3759	NASDAQ	JCTCF	Wed, Oct 17, 2018	9.46	10.00	9.40	10.00
3758	NASDAQ	JCTCF	Tue, Oct 16, 2018	9.80	10.00	9.41	9.75
3757	NASDAQ	JCTCF	Mon, Oct 15, 2018	9.87	9.95	9.65	9.78
3756	NASDAQ	JCTCF	Fri, Oct 12, 2018	9.05	9.10	9.05	9.10
3755	NASDAQ	JCTCF	Thu, Oct 11, 2018	8.76	9.05	8.76	9.05
3754	NASDAQ	JCTCF	Wed, Oct 10, 2018	8.83	9.68	8.81	9.01
3753	NASDAQ	JCTCF	Tue, Oct 9, 2018	9.00	9.00	8.81	8.81
3752	NASDAQ	JCTCF	Mon, Oct 8, 2018	8.71	8.71	8.71	8.71
3751	NASDAQ	JCTCF	Fri, Oct 5, 2018	0.00	0.00	0.00	9.02
3750	NASDAQ	JCTCF	Thu, Oct 4, 2018	9.15	9.15	9.02	9.02
3749	NASDAQ	JCTCF	Wed, Oct 3, 2018	9.20	9.20	9.01	9.20
3748	NASDAQ	JCTCF	Tue, Oct 2, 2018	8.81	9.20	8.64	9.09
3747	NASDAQ	JCTCF	Mon, Oct 1, 2018	9.16	9.20	8.85	9.05
3746	NASDAQ	JCTCF	Fri, Sep 28, 2018	9.15	9.15	8.99	9.00
3745	NASDAQ	JCTCF	Thu, Sep 27, 2018	8.90	8.90	8.85	8.90
3744	NASDAQ	JCTCF	Wed, Sep 26, 2018	8.25	9.05	8.25	8.75
3743	NASDAQ	JCTCF	Tue, Sep 25, 2018	8.16	8.56	8.12	8.30
3742	NASDAQ	JCTCF	Mon, Sep 24, 2018	8.45	8.49	8.45	8.45
3741	NASDAQ	JCTCF	Fri, Sep 21, 2018	8.15	9.15	8.05	8.45
3740	NASDAQ	JCTCF	Thu, Sep 20, 2018	8.11	8.15	8.11	8.13
3739	NASDAQ	JCTCF	Wed, Sep 19, 2018	8.06	8.06	8.06	8.06
3738	NASDAQ	JCTCF	Tue, Sep 18, 2018	8.20	8.40	8.01	8.40
3737	NASDAQ	JCTCF	Mon, Sep 17, 2018	8.50	8.50	8.18	8.35
3736	NASDAQ	JCTCF	Fri, Sep 14, 2018	8.60	8.60	8.60	8.60
3735	NASDAQ	JCTCF	Thu, Sep 13, 2018	8.50	8.60	8.12	8.60
3734	NASDAQ	JCTCF	Wed, Sep 12, 2018	8.00	8.20	8.00	8.10
3733	NASDAQ	JCTCF	Tue, Sep 11, 2018	8.16	8.20	7.80	7.80
3732	NASDAQ	JCTCF	Mon, Sep 10, 2018	8.50	8.55	8.15	8.15
3731	NASDAQ	JCTCF	Fri, Sep 7, 2018	8.50	8.50	8.50	8.50
3730	NASDAQ	JCTCF	Thu, Sep 6, 2018	8.50	8.55	8.50	8.50
3729	NASDAQ	JCTCF	Wed, Sep 5, 2018	8.50	8.90	8.50	8.55
3728	NASDAQ	JCTCF	Tue, Sep 4, 2018	8.65	8.65	8.55	8.65
3727	NASDAQ	JCTCF	Fri, Aug 31, 2018	8.88	8.88	8.68	8.68
3726	NASDAQ	JCTCF	Thu, Aug 30, 2018	8.95	8.95	8.95	8.95
3725	NASDAQ	JCTCF	Wed, Aug 29, 2018	8.78	8.91	8.75	8.75
3724	NASDAQ	JCTCF	Tue, Aug 28, 2018	0.00	0.00	0.00	8.55
3723	NASDAQ	JCTCF	Mon, Aug 27, 2018	8.80	8.80	8.55	8.55
3722	NASDAQ	JCTCF	Fri, Aug 24, 2018	8.50	8.76	8.50	8.76
3721	NASDAQ	JCTCF	Thu, Aug 23, 2018	8.95	8.95	8.92	8.92
3720	NASDAQ	JCTCF	Wed, Aug 22, 2018	8.70	8.93	8.61	8.80
3719	NASDAQ	JCTCF	Tue, Aug 21, 2018	8.50	8.80	8.50	8.80
3718	NASDAQ	JCTCF	Mon, Aug 20, 2018	8.40	8.80	8.40	8.80
3717	NASDAQ	JCTCF	Fri, Aug 17, 2018	8.30	8.80	8.30	8.80
3716	NASDAQ	JCTCF	Thu, Aug 16, 2018	8.48	8.75	8.48	8.53
3715	NASDAQ	JCTCF	Wed, Aug 15, 2018	8.45	8.70	8.45	8.65
3714	NASDAQ	JCTCF	Tue, Aug 14, 2018	8.45	8.50	8.45	8.45
3713	NASDAQ	JCTCF	Mon, Aug 13, 2018	8.30	8.50	8.30	8.50
3712	NASDAQ	JCTCF	Fri, Aug 10, 2018	8.10	8.55	8.01	8.35
3711	NASDAQ	JCTCF	Thu, Aug 9, 2018	8.35	8.65	8.35	8.65
3710	NASDAQ	JCTCF	Wed, Aug 8, 2018	8.25	8.50	8.25	8.40
3709	NASDAQ	JCTCF	Tue, Aug 7, 2018	7.95	8.50	7.95	8.45
3708	NASDAQ	JCTCF	Mon, Aug 6, 2018	7.95	7.95	7.85	7.95
3707	NASDAQ	JCTCF	Fri, Aug 3, 2018	7.85	8.45	7.85	8.00
3706	NASDAQ	JCTCF	Thu, Aug 2, 2018	8.50	8.50	7.92	7.95
3705	NASDAQ	JCTCF	Wed, Aug 1, 2018	8.02	8.55	8.00	8.00
3704	NASDAQ	JCTCF	Tue, Jul 31, 2018	7.95	8.00	7.90	8.00
3703	NASDAQ	JCTCF	Mon, Jul 30, 2018	7.88	7.96	7.88	7.95
3702	NASDAQ	JCTCF	Fri, Jul 27, 2018	7.90	8.05	7.80	7.85
3701	NASDAQ	JCTCF	Thu, Jul 26, 2018	7.75	8.30	7.75	8.05
3700	NASDAQ	JCTCF	Wed, Jul 25, 2018	7.90	7.90	7.90	7.90
3699	NASDAQ	JCTCF	Tue, Jul 24, 2018	7.91	7.91	7.90	7.90
3698	NASDAQ	JCTCF	Mon, Jul 23, 2018	7.85	7.91	7.85	7.91
3697	NASDAQ	JCTCF	Fri, Jul 20, 2018	7.85	8.00	7.80	7.90
3696	NASDAQ	JCTCF	Thu, Jul 19, 2018	8.00	8.05	7.85	7.85
3695	NASDAQ	JCTCF	Wed, Jul 18, 2018	8.05	8.05	8.00	8.00
3694	NASDAQ	JCTCF	Tue, Jul 17, 2018	8.03	8.05	8.03	8.05
3693	NASDAQ	JCTCF	Mon, Jul 16, 2018	8.25	8.25	8.05	8.05
3692	NASDAQ	JCTCF	Fri, Jul 13, 2018	7.95	8.00	7.85	8.00
3691	NASDAQ	JCTCF	Thu, Jul 12, 2018	7.90	8.25	7.90	8.00
3690	NASDAQ	JCTCF	Wed, Jul 11, 2018	7.95	7.95	7.95	7.95
3689	NASDAQ	JCTCF	Tue, Jul 10, 2018	7.85	7.90	7.75	7.75
3688	NASDAQ	JCTCF	Mon, Jul 9, 2018	7.81	7.81	7.80	7.80
3687	NASDAQ	JCTCF	Fri, Jul 6, 2018	0.00	0.00	0.00	7.76
3686	NASDAQ	JCTCF	Thu, Jul 5, 2018	7.76	7.76	7.76	7.76
3685	NASDAQ	JCTCF	Tue, Jul 3, 2018	7.90	7.90	7.85	7.90
3684	NASDAQ	JCTCF	Mon, Jul 2, 2018	7.85	7.85	7.85	7.85
3683	NASDAQ	JCTCF	Fri, Jun 29, 2018	7.95	7.95	7.95	7.95
3682	NASDAQ	JCTCF	Thu, Jun 28, 2018	7.76	7.90	7.75	7.90
3681	NASDAQ	JCTCF	Wed, Jun 27, 2018	7.95	7.95	7.95	7.95
3680	NASDAQ	JCTCF	Tue, Jun 26, 2018	8.00	8.00	7.85	7.90
3679	NASDAQ	JCTCF	Mon, Jun 25, 2018	7.76	8.00	7.76	8.00
3678	NASDAQ	JCTCF	Fri, Jun 22, 2018	8.00	8.00	7.75	7.75
3677	NASDAQ	JCTCF	Thu, Jun 21, 2018	8.00	8.00	8.00	8.00
3676	NASDAQ	JCTCF	Wed, Jun 20, 2018	8.00	8.00	8.00	8.00
3675	NASDAQ	JCTCF	Tue, Jun 19, 2018	7.80	8.10	7.70	7.70
3674	NASDAQ	JCTCF	Mon, Jun 18, 2018	7.95	8.00	7.75	7.80
3673	NASDAQ	JCTCF	Fri, Jun 15, 2018	8.15	8.15	7.70	7.75
3672	NASDAQ	JCTCF	Thu, Jun 14, 2018	8.45	8.45	8.20	8.20
3671	NASDAQ	JCTCF	Wed, Jun 13, 2018	8.10	8.20	7.85	8.10
3670	NASDAQ	JCTCF	Tue, Jun 12, 2018	8.20	8.20	7.86	8.00
3669	NASDAQ	JCTCF	Mon, Jun 11, 2018	8.00	8.00	8.00	8.00
3668	NASDAQ	JCTCF	Fri, Jun 8, 2018	8.12	8.12	7.75	7.75
3667	NASDAQ	JCTCF	Thu, Jun 7, 2018	8.25	8.25	7.79	8.10
3666	NASDAQ	JCTCF	Wed, Jun 6, 2018	7.58	8.25	7.58	7.88
3665	NASDAQ	JCTCF	Tue, Jun 5, 2018	7.55	7.75	7.49	7.55
3664	NASDAQ	JCTCF	Mon, Jun 4, 2018	7.90	7.90	7.55	7.55
3663	NASDAQ	JCTCF	Fri, Jun 1, 2018	8.14	8.14	7.50	7.85
3662	NASDAQ	JCTCF	Thu, May 31, 2018	8.35	8.38	8.05	8.05
3661	NASDAQ	JCTCF	Wed, May 30, 2018	8.35	8.35	8.05	8.05
3660	NASDAQ	JCTCF	Tue, May 29, 2018	8.00	8.96	8.00	8.32
3659	NASDAQ	JCTCF	Fri, May 25, 2018	8.20	8.20	8.20	8.20
3658	NASDAQ	JCTCF	Thu, May 24, 2018	8.10	8.10	8.10	8.10
3657	NASDAQ	JCTCF	Wed, May 23, 2018	8.08	8.08	8.08	8.08
3656	NASDAQ	JCTCF	Tue, May 22, 2018	8.23	8.23	8.23	8.23
3655	NASDAQ	JCTCF	Mon, May 21, 2018	8.33	8.33	8.05	8.05
3654	NASDAQ	JCTCF	Fri, May 18, 2018	8.30	8.30	8.08	8.08
3653	NASDAQ	JCTCF	Thu, May 17, 2018	8.01	8.41	8.01	8.35
3652	NASDAQ	JCTCF	Wed, May 16, 2018	8.02	8.02	8.02	8.02
3651	NASDAQ	JCTCF	Tue, May 15, 2018	8.13	8.45	8.13	8.45
3650	NASDAQ	JCTCF	Mon, May 14, 2018	7.92	7.92	7.92	7.92
3649	NASDAQ	JCTCF	Fri, May 11, 2018	7.95	8.16	7.69	7.75
3648	NASDAQ	JCTCF	Thu, May 10, 2018	7.45	7.65	7.45	7.57
3647	NASDAQ	JCTCF	Wed, May 9, 2018	7.40	7.41	7.40	7.41
3646	NASDAQ	JCTCF	Mon, May 7, 2018	7.33	7.33	7.28	7.28
3645	NASDAQ	JCTCF	Fri, May 4, 2018	0.00	0.00	0.00	7.36
3644	NASDAQ	JCTCF	Thu, May 3, 2018	0.00	0.00	0.00	7.36
3643	NASDAQ	JCTCF	Wed, May 2, 2018	7.36	7.36	7.36	7.36
3642	NASDAQ	JCTCF	Tue, May 1, 2018	7.48	7.50	7.48	7.50
3641	NASDAQ	JCTCF	Mon, Apr 30, 2018	7.35	7.38	7.35	7.38
3640	NASDAQ	JCTCF	Fri, Apr 27, 2018	7.35	7.35	7.35	7.35
3639	NASDAQ	JCTCF	Thu, Apr 26, 2018	0.00	0.00	0.00	7.46
3638	NASDAQ	JCTCF	Wed, Apr 25, 2018	7.46	7.46	7.46	7.46
3637	NASDAQ	JCTCF	Tue, Apr 24, 2018	0.00	0.00	0.00	7.50
3636	NASDAQ	JCTCF	Mon, Apr 23, 2018	7.45	7.50	7.45	7.50
3635	NASDAQ	JCTCF	Fri, Apr 20, 2018	7.48	7.50	7.48	7.50
3634	NASDAQ	JCTCF	Thu, Apr 19, 2018	0.00	0.00	0.00	7.38
3633	NASDAQ	JCTCF	Wed, Apr 18, 2018	7.50	7.50	7.38	7.38
3632	NASDAQ	JCTCF	Tue, Apr 17, 2018	7.50	7.50	7.40	7.49
3631	NASDAQ	JCTCF	Mon, Apr 16, 2018	0.00	0.00	0.00	7.28
3630	NASDAQ	JCTCF	Fri, Apr 13, 2018	7.28	7.28	7.28	7.28
3629	NASDAQ	JCTCF	Thu, Apr 12, 2018	7.28	7.28	7.28	7.28
3628	NASDAQ	JCTCF	Wed, Apr 11, 2018	0.00	0.00	0.00	7.30
3627	NASDAQ	JCTCF	Tue, Apr 10, 2018	7.30	7.30	7.30	7.30
3626	NASDAQ	JCTCF	Mon, Apr 9, 2018	0.00	0.00	0.00	7.30
3625	NASDAQ	JCTCF	Fri, Apr 6, 2018	0.00	0.00	0.00	7.30
3624	NASDAQ	JCTCF	Thu, Apr 5, 2018	7.30	7.30	7.30	7.30
3623	NASDAQ	JCTCF	Tue, Apr 3, 2018	0.00	0.00	0.00	7.30
3622	NASDAQ	JCTCF	Mon, Apr 2, 2018	7.30	7.32	7.30	7.30
3621	NASDAQ	JCTCF	Thu, Mar 29, 2018	7.43	7.43	7.35	7.35
3620	NASDAQ	JCTCF	Wed, Mar 28, 2018	0.00	0.00	0.00	7.38
3619	NASDAQ	JCTCF	Mon, Mar 26, 2018	0.00	0.00	0.00	7.38
3618	NASDAQ	JCTCF	Fri, Mar 23, 2018	7.38	7.38	7.38	7.38
3617	NASDAQ	JCTCF	Thu, Mar 22, 2018	0.00	0.00	0.00	7.48
3616	NASDAQ	JCTCF	Wed, Mar 21, 2018	7.48	7.48	7.48	7.48
3615	NASDAQ	JCTCF	Tue, Mar 20, 2018	0.00	0.00	0.00	7.23
3614	NASDAQ	JCTCF	Mon, Mar 19, 2018	7.23	7.23	7.23	7.23
3613	NASDAQ	JCTCF	Fri, Mar 16, 2018	7.23	7.35	7.20	7.20
3612	NASDAQ	JCTCF	Thu, Mar 15, 2018	7.25	7.28	7.25	7.28
3611	NASDAQ	JCTCF	Wed, Mar 14, 2018	0.00	0.00	0.00	7.25
3610	NASDAQ	JCTCF	Tue, Mar 13, 2018	7.25	7.25	7.25	7.25
3609	NASDAQ	JCTCF	Mon, Mar 12, 2018	0.00	0.00	0.00	7.30
3608	NASDAQ	JCTCF	Fri, Mar 9, 2018	0.00	0.00	0.00	7.30
3607	NASDAQ	JCTCF	Thu, Mar 8, 2018	7.30	7.33	7.30	7.30
3606	NASDAQ	JCTCF	Wed, Mar 7, 2018	7.40	7.50	7.30	7.30
3605	NASDAQ	JCTCF	Tue, Mar 6, 2018	7.41	7.41	7.35	7.35
3604	NASDAQ	JCTCF	Mon, Mar 5, 2018	7.63	7.63	7.38	7.38
3603	NASDAQ	JCTCF	Fri, Mar 2, 2018	7.35	7.50	7.35	7.50
3602	NASDAQ	JCTCF	Thu, Mar 1, 2018	7.45	7.45	7.45	7.45
3601	NASDAQ	JCTCF	Wed, Feb 28, 2018	0.00	0.00	0.00	7.35
3600	NASDAQ	JCTCF	Tue, Feb 27, 2018	7.35	7.35	7.35	7.35
3599	NASDAQ	JCTCF	Fri, Feb 23, 2018	7.30	7.35	7.30	7.35
3598	NASDAQ	JCTCF	Thu, Feb 22, 2018	7.28	7.28	7.28	7.28
3597	NASDAQ	JCTCF	Tue, Feb 20, 2018	7.28	7.40	7.28	7.30
3596	NASDAQ	JCTCF	Thu, Feb 15, 2018	0.00	0.00	0.00	7.25
3595	NASDAQ	JCTCF	Tue, Feb 13, 2018	0.00	0.00	0.00	7.25
3594	NASDAQ	JCTCF	Mon, Feb 12, 2018	7.25	7.25	7.25	7.25
3593	NASDAQ	JCTCF	Thu, Feb 8, 2018	7.13	7.50	7.13	7.50
3592	NASDAQ	JCTCF	Wed, Feb 7, 2018	0.00	0.00	0.00	7.40
3591	NASDAQ	JCTCF	Tue, Feb 6, 2018	7.40	7.40	7.40	7.40
3590	NASDAQ	JCTCF	Mon, Feb 5, 2018	7.50	7.50	7.50	7.50
3589	NASDAQ	JCTCF	Fri, Feb 2, 2018	7.02	7.02	7.02	7.02
3588	NASDAQ	JCTCF	Thu, Feb 1, 2018	7.68	7.68	7.68	7.68
3587	NASDAQ	JCTCF	Wed, Jan 31, 2018	7.33	7.33	7.33	7.33
3586	NASDAQ	JCTCF	Tue, Jan 30, 2018	7.13	7.35	7.13	7.33
3585	NASDAQ	JCTCF	Mon, Jan 29, 2018	7.07	7.07	7.07	7.07
3584	NASDAQ	JCTCF	Fri, Jan 26, 2018	7.68	7.68	7.53	7.53
3583	NASDAQ	JCTCF	Thu, Jan 25, 2018	7.53	7.53	7.53	7.53
3582	NASDAQ	JCTCF	Wed, Jan 24, 2018	0.00	0.00	0.00	7.53
3581	NASDAQ	JCTCF	Tue, Jan 23, 2018	7.55	7.55	7.53	7.53
3580	NASDAQ	JCTCF	Mon, Jan 22, 2018	0.00	0.00	0.00	7.64
3579	NASDAQ	JCTCF	Fri, Jan 19, 2018	7.75	7.75	7.55	7.64
3578	NASDAQ	JCTCF	Thu, Jan 18, 2018	7.57	7.73	7.55	7.68
3577	NASDAQ	JCTCF	Wed, Jan 17, 2018	7.53	7.72	7.53	7.53
3576	NASDAQ	JCTCF	Tue, Jan 16, 2018	7.48	7.88	7.35	7.85
3575	NASDAQ	JCTCF	Fri, Jan 12, 2018	7.63	7.63	7.33	7.43
3574	NASDAQ	JCTCF	Thu, Jan 11, 2018	7.32	7.91	7.30	7.70
3573	NASDAQ	JCTCF	Wed, Jan 10, 2018	6.98	7.30	6.98	7.20
3572	NASDAQ	JCTCF	Tue, Jan 9, 2018	7.15	7.28	6.68	6.85
3571	NASDAQ	JCTCF	Mon, Jan 8, 2018	6.88	7.25	6.50	7.25
3570	NASDAQ	JCTCF	Fri, Jan 5, 2018	7.10	7.13	6.73	6.88
3569	NASDAQ	JCTCF	Thu, Jan 4, 2018	7.45	7.45	7.15	7.15
3568	NASDAQ	JCTCF	Wed, Jan 3, 2018	7.50	7.68	7.50	7.68
3567	NASDAQ	JCTCF	Tue, Jan 2, 2018	7.72	7.72	7.53	7.63
3566	NASDAQ	JCTCF	Fri, Dec 29, 2017	0.00	0.00	0.00	7.50
3565	NASDAQ	JCTCF	Thu, Dec 28, 2017	7.63	7.63	7.50	7.50
3564	NASDAQ	JCTCF	Wed, Dec 27, 2017	7.72	7.72	7.48	7.48
3563	NASDAQ	JCTCF	Tue, Dec 26, 2017	7.79	7.79	7.25	7.58
3562	NASDAQ	JCTCF	Fri, Dec 22, 2017	7.70	7.70	7.39	7.55
3561	NASDAQ	JCTCF	Thu, Dec 21, 2017	7.68	7.75	7.68	7.75
3560	NASDAQ	JCTCF	Wed, Dec 20, 2017	7.66	7.68	7.66	7.66
3559	NASDAQ	JCTCF	Tue, Dec 19, 2017	7.75	7.75	7.75	7.75
3558	NASDAQ	JCTCF	Mon, Dec 18, 2017	7.70	7.70	7.63	7.63
3557	NASDAQ	JCTCF	Fri, Dec 15, 2017	7.70	7.70	7.70	7.70
3556	NASDAQ	JCTCF	Thu, Dec 14, 2017	7.60	7.60	7.60	7.60
3555	NASDAQ	JCTCF	Wed, Dec 13, 2017	7.30	7.75	7.30	7.58
3554	NASDAQ	JCTCF	Tue, Dec 12, 2017	7.35	7.35	7.35	7.60
3553	NASDAQ	JCTCF	Mon, Dec 11, 2017	7.45	7.60	7.38	7.60
3552	NASDAQ	JCTCF	Fri, Dec 8, 2017	0.00	0.00	0.00	7.36
3551	NASDAQ	JCTCF	Thu, Dec 7, 2017	7.70	7.70	7.33	7.36
3550	NASDAQ	JCTCF	Wed, Dec 6, 2017	7.57	7.93	7.57	7.88
3549	NASDAQ	JCTCF	Tue, Dec 5, 2017	7.50	7.70	7.50	7.55
3548	NASDAQ	JCTCF	Mon, Dec 4, 2017	7.93	7.93	7.75	7.75
3547	NASDAQ	JCTCF	Fri, Dec 1, 2017	7.95	7.95	7.95	7.95
3546	NASDAQ	JCTCF	Thu, Nov 30, 2017	7.62	7.63	7.62	7.63
3545	NASDAQ	JCTCF	Wed, Nov 29, 2017	7.65	7.65	7.35	7.50
3544	NASDAQ	JCTCF	Tue, Nov 28, 2017	7.78	7.79	7.67	7.67
3543	NASDAQ	JCTCF	Mon, Nov 27, 2017	7.52	7.75	7.52	7.75
3542	NASDAQ	JCTCF	Fri, Nov 24, 2017	7.41	7.43	7.41	7.43
3541	NASDAQ	JCTCF	Wed, Nov 22, 2017	7.58	7.58	7.58	7.58
3540	NASDAQ	JCTCF	Tue, Nov 21, 2017	7.75	7.75	7.75	7.75
3539	NASDAQ	JCTCF	Mon, Nov 20, 2017	7.60	7.75	7.60	7.75
3538	NASDAQ	JCTCF	Fri, Nov 17, 2017	7.88	7.88	7.59	7.59
3537	NASDAQ	JCTCF	Thu, Nov 16, 2017	7.71	7.75	7.71	7.75
3536	NASDAQ	JCTCF	Wed, Nov 15, 2017	7.20	8.06	7.18	7.50
3535	NASDAQ	JCTCF	Tue, Nov 14, 2017	7.25	7.25	7.06	7.25
3534	NASDAQ	JCTCF	Mon, Nov 13, 2017	7.75	7.75	6.80	7.28
3533	NASDAQ	JCTCF	Fri, Nov 10, 2017	8.13	8.13	7.71	7.71
3532	NASDAQ	JCTCF	Thu, Nov 9, 2017	7.88	7.88	7.88	7.88
3531	NASDAQ	JCTCF	Wed, Nov 8, 2017	0.00	0.00	0.00	7.88
3530	NASDAQ	JCTCF	Tue, Nov 7, 2017	7.88	7.88	7.70	7.88
3529	NASDAQ	JCTCF	Mon, Nov 6, 2017	7.70	8.08	7.70	7.83
3528	NASDAQ	JCTCF	Fri, Nov 3, 2017	8.25	8.25	7.63	7.63
3527	NASDAQ	JCTCF	Thu, Nov 2, 2017	8.03	8.08	7.77	7.88
3526	NASDAQ	JCTCF	Wed, Nov 1, 2017	7.55	8.43	7.55	8.38
3525	NASDAQ	JCTCF	Tue, Oct 31, 2017	7.98	8.76	7.80	7.82
3524	NASDAQ	JCTCF	Mon, Oct 30, 2017	7.37	8.95	7.30	7.88
3523	NASDAQ	JCTCF	Fri, Oct 27, 2017	7.13	7.23	7.13	7.23
3522	NASDAQ	JCTCF	Thu, Oct 26, 2017	7.25	7.25	7.18	7.23
3521	NASDAQ	JCTCF	Wed, Oct 25, 2017	7.45	7.45	6.95	7.13
3520	NASDAQ	JCTCF	Tue, Oct 24, 2017	7.10	7.25	7.05	7.15
3519	NASDAQ	JCTCF	Mon, Oct 23, 2017	6.94	7.03	6.94	7.03
3518	NASDAQ	JCTCF	Fri, Oct 20, 2017	6.88	6.94	6.85	6.90
3517	NASDAQ	JCTCF	Thu, Oct 19, 2017	6.90	7.00	6.88	6.88
3516	NASDAQ	JCTCF	Wed, Oct 18, 2017	6.98	7.04	6.90	7.00
3515	NASDAQ	JCTCF	Tue, Oct 17, 2017	7.03	7.25	7.00	7.00
3514	NASDAQ	JCTCF	Mon, Oct 16, 2017	7.03	7.25	6.95	6.96
3513	NASDAQ	JCTCF	Fri, Oct 13, 2017	6.97	6.97	6.97	6.97
3512	NASDAQ	JCTCF	Thu, Oct 12, 2017	6.95	6.95	6.95	6.95
3511	NASDAQ	JCTCF	Wed, Oct 11, 2017	6.98	6.98	6.95	6.95
3510	NASDAQ	JCTCF	Tue, Oct 10, 2017	0.00	0.00	0.00	6.98
3509	NASDAQ	JCTCF	Mon, Oct 9, 2017	6.94	7.00	6.94	6.98
3508	NASDAQ	JCTCF	Fri, Oct 6, 2017	0.00	0.00	0.00	7.00
3507	NASDAQ	JCTCF	Thu, Oct 5, 2017	6.95	7.00	6.95	7.00
3506	NASDAQ	JCTCF	Wed, Oct 4, 2017	6.95	6.95	6.93	6.93
3505	NASDAQ	JCTCF	Tue, Oct 3, 2017	6.93	6.99	6.81	6.93
3504	NASDAQ	JCTCF	Mon, Oct 2, 2017	7.05	7.05	7.00	7.00
3503	NASDAQ	JCTCF	Fri, Sep 29, 2017	0.00	0.00	0.00	6.94
3502	NASDAQ	JCTCF	Thu, Sep 28, 2017	0.00	0.00	0.00	6.94
3501	NASDAQ	JCTCF	Wed, Sep 27, 2017	0.00	0.00	0.00	6.94
3500	NASDAQ	JCTCF	Tue, Sep 26, 2017	6.94	6.94	6.94	6.94
3499	NASDAQ	JCTCF	Mon, Sep 25, 2017	6.98	6.98	6.98	6.98
3498	NASDAQ	JCTCF	Fri, Sep 22, 2017	6.85	6.85	6.85	6.85
3497	NASDAQ	JCTCF	Thu, Sep 21, 2017	0.00	0.00	0.00	6.83
3496	NASDAQ	JCTCF	Wed, Sep 20, 2017	6.83	6.83	6.83	6.83
3495	NASDAQ	JCTCF	Tue, Sep 19, 2017	6.75	6.83	6.75	6.80
3494	NASDAQ	JCTCF	Mon, Sep 18, 2017	6.90	6.90	6.75	6.75
3493	NASDAQ	JCTCF	Fri, Sep 15, 2017	6.96	7.00	6.96	7.00
3492	NASDAQ	JCTCF	Thu, Sep 14, 2017	6.93	7.00	6.93	7.00
3491	NASDAQ	JCTCF	Wed, Sep 13, 2017	6.93	6.93	6.93	6.93
3490	NASDAQ	JCTCF	Tue, Sep 12, 2017	6.95	7.05	6.95	7.05
3489	NASDAQ	JCTCF	Mon, Sep 11, 2017	6.91	6.91	6.91	6.91
3488	NASDAQ	JCTCF	Fri, Sep 8, 2017	0.00	0.00	0.00	6.99
3487	NASDAQ	JCTCF	Thu, Sep 7, 2017	6.95	6.99	6.95	6.99
3486	NASDAQ	JCTCF	Wed, Sep 6, 2017	7.05	7.05	7.05	7.05
3485	NASDAQ	JCTCF	Tue, Sep 5, 2017	7.15	7.15	7.15	7.15
3484	NASDAQ	JCTCF	Fri, Sep 1, 2017	6.95	6.95	6.95	6.95
3483	NASDAQ	JCTCF	Thu, Aug 31, 2017	6.98	7.18	6.98	6.98
3482	NASDAQ	JCTCF	Wed, Aug 30, 2017	6.98	7.00	6.90	6.95
3481	NASDAQ	JCTCF	Tue, Aug 29, 2017	6.97	7.00	6.97	7.00
3480	NASDAQ	JCTCF	Mon, Aug 28, 2017	6.98	6.98	6.91	6.91
3479	NASDAQ	JCTCF	Fri, Aug 25, 2017	6.98	6.98	6.98	6.98
3478	NASDAQ	JCTCF	Thu, Aug 24, 2017	6.78	6.88	6.78	6.88
3477	NASDAQ	JCTCF	Wed, Aug 23, 2017	0.00	0.00	0.00	7.00
3476	NASDAQ	JCTCF	Tue, Aug 22, 2017	0.00	0.00	0.00	7.00
3475	NASDAQ	JCTCF	Mon, Aug 21, 2017	7.00	7.00	7.00	7.00
3474	NASDAQ	JCTCF	Fri, Aug 18, 2017	6.90	6.90	6.80	6.85
3473	NASDAQ	JCTCF	Thu, Aug 17, 2017	6.88	6.95	6.88	6.95
3472	NASDAQ	JCTCF	Wed, Aug 16, 2017	6.75	6.85	6.75	6.85
3471	NASDAQ	JCTCF	Tue, Aug 15, 2017	6.75	6.75	6.74	6.74
3470	NASDAQ	JCTCF	Mon, Aug 14, 2017	6.75	6.75	6.73	6.73
3469	NASDAQ	JCTCF	Fri, Aug 11, 2017	6.70	6.75	6.70	6.75
3468	NASDAQ	JCTCF	Wed, Aug 9, 2017	0.00	0.00	0.00	6.80
3467	NASDAQ	JCTCF	Tue, Aug 8, 2017	6.80	6.80	6.80	6.80
3466	NASDAQ	JCTCF	Mon, Aug 7, 2017	0.00	0.00	0.00	6.88
3465	NASDAQ	JCTCF	Fri, Aug 4, 2017	0.00	0.00	0.00	6.88
3464	NASDAQ	JCTCF	Thu, Aug 3, 2017	6.88	6.88	6.88	6.88
3463	NASDAQ	JCTCF	Wed, Aug 2, 2017	7.07	7.08	6.90	6.90
3462	NASDAQ	JCTCF	Tue, Aug 1, 2017	7.10	7.10	7.10	7.10
3461	NASDAQ	JCTCF	Mon, Jul 31, 2017	7.05	7.05	6.80	7.05
3460	NASDAQ	JCTCF	Fri, Jul 28, 2017	6.93	6.95	6.93	6.95
3459	NASDAQ	JCTCF	Thu, Jul 27, 2017	7.05	7.05	6.93	7.05
3458	NASDAQ	JCTCF	Wed, Jul 26, 2017	7.09	7.09	7.05	7.05
3457	NASDAQ	JCTCF	Tue, Jul 25, 2017	7.15	7.23	6.83	6.83
3456	NASDAQ	JCTCF	Mon, Jul 24, 2017	6.95	7.15	6.95	7.15
3455	NASDAQ	JCTCF	Fri, Jul 21, 2017	6.80	6.99	6.80	6.93
3454	NASDAQ	JCTCF	Thu, Jul 20, 2017	6.73	6.80	6.73	6.75
3453	NASDAQ	JCTCF	Wed, Jul 19, 2017	6.53	6.88	6.53	6.73
3452	NASDAQ	JCTCF	Tue, Jul 18, 2017	6.38	7.05	6.38	6.53
3451	NASDAQ	JCTCF	Mon, Jul 17, 2017	6.12	6.12	5.83	6.00
3450	NASDAQ	JCTCF	Fri, Jul 14, 2017	6.13	6.16	5.96	6.13
3449	NASDAQ	JCTCF	Thu, Jul 13, 2017	6.05	6.18	5.95	6.18
3448	NASDAQ	JCTCF	Wed, Jul 12, 2017	6.25	6.25	6.19	6.19
3447	NASDAQ	JCTCF	Tue, Jul 11, 2017	0.00	0.00	0.00	6.20
3446	NASDAQ	JCTCF	Mon, Jul 10, 2017	6.23	6.35	6.09	6.20
3445	NASDAQ	JCTCF	Fri, Jul 7, 2017	6.18	6.46	6.18	6.25
3444	NASDAQ	JCTCF	Thu, Jul 6, 2017	6.28	6.30	6.28	6.28
3443	NASDAQ	JCTCF	Wed, Jul 5, 2017	6.14	6.75	5.93	6.40
3442	NASDAQ	JCTCF	Mon, Jul 3, 2017	0.00	0.00	0.00	5.90
3441	NASDAQ	JCTCF	Fri, Jun 30, 2017	0.00	0.00	0.00	5.90
3440	NASDAQ	JCTCF	Thu, Jun 29, 2017	5.88	5.90	5.88	5.90
3439	NASDAQ	JCTCF	Wed, Jun 28, 2017	5.90	6.03	5.90	5.93
3438	NASDAQ	JCTCF	Tue, Jun 27, 2017	5.88	5.90	5.88	5.90
3437	NASDAQ	JCTCF	Mon, Jun 26, 2017	0.00	0.00	0.00	6.00
3436	NASDAQ	JCTCF	Fri, Jun 23, 2017	0.00	0.00	0.00	6.00
3435	NASDAQ	JCTCF	Thu, Jun 22, 2017	6.33	6.33	6.00	6.00
3434	NASDAQ	JCTCF	Wed, Jun 21, 2017	6.48	6.48	6.48	6.48
3433	NASDAQ	JCTCF	Tue, Jun 20, 2017	6.50	6.50	6.18	6.20
3432	NASDAQ	JCTCF	Mon, Jun 19, 2017	6.35	6.35	5.81	6.25
3431	NASDAQ	JCTCF	Fri, Jun 16, 2017	6.18	6.18	6.18	6.18
3430	NASDAQ	JCTCF	Thu, Jun 15, 2017	6.20	6.20	6.06	6.06
3429	NASDAQ	JCTCF	Wed, Jun 14, 2017	6.15	6.20	6.00	6.00
3428	NASDAQ	JCTCF	Tue, Jun 13, 2017	6.20	6.20	6.20	6.20
3427	NASDAQ	JCTCF	Mon, Jun 12, 2017	5.75	6.00	5.75	6.00
3426	NASDAQ	JCTCF	Fri, Jun 9, 2017	0.00	0.00	0.00	5.75
3425	NASDAQ	JCTCF	Wed, Jun 7, 2017	0.00	0.00	0.00	5.75
3424	NASDAQ	JCTCF	Tue, Jun 6, 2017	5.73	5.85	5.73	5.75
3423	NASDAQ	JCTCF	Mon, Jun 5, 2017	5.73	5.73	5.73	5.73
3422	NASDAQ	JCTCF	Fri, Jun 2, 2017	0.00	0.00	0.00	5.75
3421	NASDAQ	JCTCF	Thu, Jun 1, 2017	5.75	5.83	5.73	5.75
3420	NASDAQ	JCTCF	Wed, May 31, 2017	5.75	5.75	5.75	5.75
3419	NASDAQ	JCTCF	Tue, May 30, 2017	5.82	5.88	5.82	5.88
3418	NASDAQ	JCTCF	Fri, May 26, 2017	5.75	5.75	5.75	5.75
3417	NASDAQ	JCTCF	Thu, May 25, 2017	5.80	5.84	5.75	5.75
3416	NASDAQ	JCTCF	Wed, May 24, 2017	5.74	5.88	5.71	5.75
3415	NASDAQ	JCTCF	Tue, May 23, 2017	5.63	5.63	5.63	5.63
3414	NASDAQ	JCTCF	Mon, May 22, 2017	5.63	5.63	5.63	5.63
3413	NASDAQ	JCTCF	Fri, May 19, 2017	5.74	5.74	5.73	5.73
3412	NASDAQ	JCTCF	Thu, May 18, 2017	0.00	0.00	0.00	5.75
3411	NASDAQ	JCTCF	Wed, May 17, 2017	5.75	5.75	5.75	5.75
3410	NASDAQ	JCTCF	Mon, May 15, 2017	0.00	0.00	0.00	5.75
3409	NASDAQ	JCTCF	Fri, May 12, 2017	0.00	0.00	0.00	5.75
3408	NASDAQ	JCTCF	Thu, May 11, 2017	5.40	5.75	5.40	5.75
3407	NASDAQ	JCTCF	Wed, May 10, 2017	0.00	0.00	0.00	5.75
3406	NASDAQ	JCTCF	Tue, May 9, 2017	5.75	5.75	5.75	5.75
3405	NASDAQ	JCTCF	Mon, May 8, 2017	0.00	0.00	0.00	5.68
3404	NASDAQ	JCTCF	Fri, May 5, 2017	5.63	5.68	5.63	5.68
3403	NASDAQ	JCTCF	Thu, May 4, 2017	5.85	5.85	5.75	5.75
3402	NASDAQ	JCTCF	Wed, May 3, 2017	5.85	5.85	5.85	5.85
3401	NASDAQ	JCTCF	Tue, May 2, 2017	5.95	5.95	5.83	5.85
3400	NASDAQ	JCTCF	Mon, May 1, 2017	5.75	5.83	5.75	5.83
3399	NASDAQ	JCTCF	Fri, Apr 28, 2017	5.65	5.89	5.65	5.89
3398	NASDAQ	JCTCF	Thu, Apr 27, 2017	5.78	5.78	5.63	5.63
3397	NASDAQ	JCTCF	Tue, Apr 25, 2017	5.88	5.90	5.88	5.88
3396	NASDAQ	JCTCF	Mon, Apr 24, 2017	6.00	6.00	5.98	5.99
3395	NASDAQ	JCTCF	Fri, Apr 21, 2017	0.00	0.00	0.00	5.99
3394	NASDAQ	JCTCF	Thu, Apr 20, 2017	6.13	6.13	5.99	5.99
3393	NASDAQ	JCTCF	Wed, Apr 19, 2017	6.00	6.35	6.00	6.15
3392	NASDAQ	JCTCF	Tue, Apr 18, 2017	6.03	6.03	6.03	6.03
3391	NASDAQ	JCTCF	Mon, Apr 17, 2017	0.00	0.00	0.00	6.28
3390	NASDAQ	JCTCF	Thu, Apr 13, 2017	0.00	0.00	0.00	6.28
3389	NASDAQ	JCTCF	Wed, Apr 12, 2017	6.20	6.28	6.20	6.28
3388	NASDAQ	JCTCF	Tue, Apr 11, 2017	6.03	6.03	6.03	6.03
3387	NASDAQ	JCTCF	Mon, Apr 10, 2017	6.08	6.08	6.03	6.03
3386	NASDAQ	JCTCF	Fri, Apr 7, 2017	6.10	6.10	6.03	6.08
3385	NASDAQ	JCTCF	Thu, Apr 6, 2017	6.10	6.10	6.08	6.08
3384	NASDAQ	JCTCF	Wed, Apr 5, 2017	0.00	0.00	0.00	6.05
3383	NASDAQ	JCTCF	Tue, Apr 4, 2017	0.00	0.00	0.00	6.05
3382	NASDAQ	JCTCF	Mon, Apr 3, 2017	5.95	6.19	5.95	6.05
3381	NASDAQ	JCTCF	Fri, Mar 31, 2017	0.00	0.00	0.00	6.03
3380	NASDAQ	JCTCF	Thu, Mar 30, 2017	6.03	6.03	6.03	6.03
3379	NASDAQ	JCTCF	Wed, Mar 29, 2017	6.00	6.00	6.00	6.00
3378	NASDAQ	JCTCF	Tue, Mar 28, 2017	6.08	6.08	5.88	6.00
3377	NASDAQ	JCTCF	Mon, Mar 27, 2017	6.28	6.28	6.28	6.28
3376	NASDAQ	JCTCF	Fri, Mar 24, 2017	0.00	0.00	0.00	6.28
3375	NASDAQ	JCTCF	Thu, Mar 23, 2017	0.00	0.00	0.00	6.28
3374	NASDAQ	JCTCF	Mon, Mar 20, 2017	5.88	6.28	5.88	6.28
3373	NASDAQ	JCTCF	Fri, Mar 17, 2017	0.00	0.00	0.00	6.03
3372	NASDAQ	JCTCF	Wed, Mar 15, 2017	0.00	0.00	0.00	6.03
3371	NASDAQ	JCTCF	Tue, Mar 14, 2017	0.00	0.00	0.00	6.03
3370	NASDAQ	JCTCF	Mon, Mar 13, 2017	0.00	0.00	0.00	6.03
3369	NASDAQ	JCTCF	Fri, Mar 10, 2017	0.00	0.00	0.00	6.03
3368	NASDAQ	JCTCF	Thu, Mar 9, 2017	6.05	6.28	6.00	6.03
3367	NASDAQ	JCTCF	Wed, Mar 8, 2017	0.00	0.00	0.00	6.30
3366	NASDAQ	JCTCF	Tue, Mar 7, 2017	0.00	0.00	0.00	6.30
3365	NASDAQ	JCTCF	Mon, Mar 6, 2017	6.30	6.30	6.30	6.30
3364	NASDAQ	JCTCF	Fri, Mar 3, 2017	6.03	6.08	6.03	6.08
3363	NASDAQ	JCTCF	Thu, Mar 2, 2017	6.33	6.43	6.10	6.13
3362	NASDAQ	JCTCF	Tue, Feb 28, 2017	0.00	0.00	0.00	6.03
3361	NASDAQ	JCTCF	Mon, Feb 27, 2017	0.00	0.00	0.00	6.03
3360	NASDAQ	JCTCF	Fri, Feb 24, 2017	0.00	0.00	0.00	6.03
3359	NASDAQ	JCTCF	Thu, Feb 23, 2017	6.03	6.03	6.03	6.03
3358	NASDAQ	JCTCF	Wed, Feb 22, 2017	0.00	0.00	0.00	6.30
3357	NASDAQ	JCTCF	Tue, Feb 21, 2017	0.00	0.00	0.00	6.30
3356	NASDAQ	JCTCF	Fri, Feb 17, 2017	0.00	0.00	0.00	6.30
3355	NASDAQ	JCTCF	Thu, Feb 16, 2017	0.00	0.00	0.00	6.30
3354	NASDAQ	JCTCF	Tue, Feb 14, 2017	6.25	6.30	6.25	6.30
3353	NASDAQ	JCTCF	Mon, Feb 13, 2017	6.22	6.25	6.22	6.25
3352	NASDAQ	JCTCF	Fri, Feb 10, 2017	6.08	6.13	6.08	6.10
3351	NASDAQ	JCTCF	Thu, Feb 9, 2017	6.15	6.23	5.65	6.23
3350	NASDAQ	JCTCF	Mon, Feb 6, 2017	0.00	0.00	0.00	6.43
3349	NASDAQ	JCTCF	Fri, Feb 3, 2017	6.35	6.43	6.35	6.43
3348	NASDAQ	JCTCF	Thu, Feb 2, 2017	6.28	6.33	6.28	6.33
3347	NASDAQ	JCTCF	Wed, Feb 1, 2017	0.00	0.00	0.00	6.25
3346	NASDAQ	JCTCF	Tue, Jan 31, 2017	6.25	6.25	6.20	6.25
3345	NASDAQ	JCTCF	Mon, Jan 30, 2017	6.25	6.33	6.23	6.33
3344	NASDAQ	JCTCF	Fri, Jan 27, 2017	6.33	6.33	6.15	6.31
3343	NASDAQ	JCTCF	Thu, Jan 26, 2017	6.15	6.45	6.15	6.28
3342	NASDAQ	JCTCF	Wed, Jan 25, 2017	6.38	6.40	6.34	6.34
3341	NASDAQ	JCTCF	Mon, Jan 23, 2017	6.50	6.50	6.30	6.31
3340	NASDAQ	JCTCF	Fri, Jan 20, 2017	0.00	0.00	0.00	6.32
3339	NASDAQ	JCTCF	Thu, Jan 19, 2017	6.32	6.32	6.32	6.32
3338	NASDAQ	JCTCF	Wed, Jan 18, 2017	6.30	6.35	6.30	6.35
3337	NASDAQ	JCTCF	Tue, Jan 17, 2017	6.28	6.28	6.28	6.28
3336	NASDAQ	JCTCF	Fri, Jan 13, 2017	6.33	6.33	5.95	5.95
3335	NASDAQ	JCTCF	Thu, Jan 12, 2017	6.44	6.46	6.33	6.33
3334	NASDAQ	JCTCF	Wed, Jan 11, 2017	0.00	0.00	0.00	6.35
3333	NASDAQ	JCTCF	Tue, Jan 10, 2017	0.00	0.00	0.00	6.35
3332	NASDAQ	JCTCF	Mon, Jan 9, 2017	6.35	6.35	6.35	6.35
3331	NASDAQ	JCTCF	Fri, Jan 6, 2017	6.50	6.50	6.39	6.40
3330	NASDAQ	JCTCF	Thu, Jan 5, 2017	6.53	6.53	6.28	6.49
3329	NASDAQ	JCTCF	Wed, Jan 4, 2017	6.50	6.50	6.38	6.38
3328	NASDAQ	JCTCF	Tue, Jan 3, 2017	0.00	0.00	0.00	6.45
3327	NASDAQ	JCTCF	Fri, Dec 30, 2016	6.50	6.50	6.45	6.45
3326	NASDAQ	JCTCF	Thu, Dec 29, 2016	6.10	6.55	6.10	6.53
3325	NASDAQ	JCTCF	Wed, Dec 28, 2016	5.83	6.19	5.83	6.19
3324	NASDAQ	JCTCF	Tue, Dec 27, 2016	0.00	0.00	0.00	5.73
3323	NASDAQ	JCTCF	Fri, Dec 23, 2016	5.73	5.73	5.73	5.73
3322	NASDAQ	JCTCF	Thu, Dec 22, 2016	6.00	6.00	6.00	6.00
3321	NASDAQ	JCTCF	Wed, Dec 21, 2016	6.05	6.05	6.05	6.05
3320	NASDAQ	JCTCF	Tue, Dec 20, 2016	5.85	6.16	5.85	6.16
3319	NASDAQ	JCTCF	Mon, Dec 19, 2016	6.30	6.30	6.30	6.30
3318	NASDAQ	JCTCF	Fri, Dec 16, 2016	5.90	6.43	5.90	6.43
3317	NASDAQ	JCTCF	Thu, Dec 15, 2016	5.80	5.93	5.80	5.85
3316	NASDAQ	JCTCF	Wed, Dec 14, 2016	0.00	0.00	0.00	5.83
3315	NASDAQ	JCTCF	Tue, Dec 13, 2016	5.95	5.95	5.83	5.83
3314	NASDAQ	JCTCF	Mon, Dec 12, 2016	5.63	5.93	5.63	5.81
3313	NASDAQ	JCTCF	Fri, Dec 9, 2016	5.63	5.85	5.63	5.85
3312	NASDAQ	JCTCF	Thu, Dec 8, 2016	5.90	6.00	5.63	5.75
3311	NASDAQ	JCTCF	Wed, Dec 7, 2016	5.63	5.63	5.63	5.63
3310	NASDAQ	JCTCF	Tue, Dec 6, 2016	5.63	5.68	5.63	5.68
3309	NASDAQ	JCTCF	Mon, Dec 5, 2016	5.63	5.65	5.53	5.65
3308	NASDAQ	JCTCF	Fri, Dec 2, 2016	5.63	5.63	5.63	5.63
3307	NASDAQ	JCTCF	Thu, Dec 1, 2016	5.51	5.51	5.51	5.51
3306	NASDAQ	JCTCF	Wed, Nov 30, 2016	5.98	5.98	5.90	5.90
3305	NASDAQ	JCTCF	Tue, Nov 29, 2016	5.68	5.68	5.58	5.58
3304	NASDAQ	JCTCF	Mon, Nov 28, 2016	5.80	6.03	5.68	5.78
3303	NASDAQ	JCTCF	Fri, Nov 25, 2016	6.48	6.48	5.90	6.00
3302	NASDAQ	JCTCF	Wed, Nov 23, 2016	6.20	6.43	6.20	6.34
3301	NASDAQ	JCTCF	Tue, Nov 22, 2016	5.90	6.12	5.90	6.12
3300	NASDAQ	JCTCF	Mon, Nov 21, 2016	0.00	0.00	0.00	5.88
3299	NASDAQ	JCTCF	Fri, Nov 18, 2016	5.75	5.88	5.68	5.88
3298	NASDAQ	JCTCF	Thu, Nov 17, 2016	5.65	5.65	5.63	5.63
3297	NASDAQ	JCTCF	Wed, Nov 16, 2016	5.53	5.63	5.34	5.53
3296	NASDAQ	JCTCF	Tue, Nov 15, 2016	5.58	5.85	5.45	5.65
3295	NASDAQ	JCTCF	Mon, Nov 14, 2016	5.50	5.53	5.33	5.48
3294	NASDAQ	JCTCF	Fri, Nov 11, 2016	5.33	5.53	5.33	5.53
3293	NASDAQ	JCTCF	Thu, Nov 10, 2016	5.50	5.50	5.43	5.43
3292	NASDAQ	JCTCF	Wed, Nov 9, 2016	5.54	5.60	5.35	5.38
3291	NASDAQ	JCTCF	Tue, Nov 8, 2016	5.50	5.58	5.38	5.43
3290	NASDAQ	JCTCF	Mon, Nov 7, 2016	5.44	5.53	5.30	5.33
3289	NASDAQ	JCTCF	Fri, Nov 4, 2016	5.59	5.60	5.43	5.45
3288	NASDAQ	JCTCF	Thu, Nov 3, 2016	5.75	5.85	5.60	5.63
3287	NASDAQ	JCTCF	Wed, Nov 2, 2016	6.31	6.50	6.10	6.32
3286	NASDAQ	JCTCF	Tue, Nov 1, 2016	6.20	6.28	6.13	6.28
3285	NASDAQ	JCTCF	Mon, Oct 31, 2016	6.25	6.25	6.25	6.25
3284	NASDAQ	JCTCF	Wed, Oct 26, 2016	6.28	6.28	6.19	6.19
3283	NASDAQ	JCTCF	Tue, Oct 25, 2016	6.25	6.30	6.23	6.28
3282	NASDAQ	JCTCF	Mon, Oct 24, 2016	6.30	6.40	6.23	6.25
3281	NASDAQ	JCTCF	Fri, Oct 21, 2016	6.50	6.50	6.50	6.50
3280	NASDAQ	JCTCF	Thu, Oct 20, 2016	6.40	6.40	6.40	6.40
3279	NASDAQ	JCTCF	Wed, Oct 19, 2016	6.50	6.50	6.50	6.50
3278	NASDAQ	JCTCF	Tue, Oct 18, 2016	6.50	6.50	6.43	6.50
3277	NASDAQ	JCTCF	Mon, Oct 17, 2016	0.00	0.00	0.00	6.66
3276	NASDAQ	JCTCF	Fri, Oct 14, 2016	6.50	6.69	6.50	6.66
3275	NASDAQ	JCTCF	Thu, Oct 13, 2016	6.54	6.54	6.50	6.50
3274	NASDAQ	JCTCF	Wed, Oct 12, 2016	6.59	6.59	6.50	6.53
3273	NASDAQ	JCTCF	Tue, Oct 11, 2016	6.56	6.70	6.50	6.59
3272	NASDAQ	JCTCF	Fri, Oct 7, 2016	6.58	6.60	6.31	6.48
3271	NASDAQ	JCTCF	Thu, Oct 6, 2016	6.40	6.63	6.40	6.58
3270	NASDAQ	JCTCF	Wed, Oct 5, 2016	6.27	6.31	6.27	6.31
3269	NASDAQ	JCTCF	Tue, Oct 4, 2016	6.25	6.25	6.25	6.25
3268	NASDAQ	JCTCF	Mon, Oct 3, 2016	6.15	6.27	6.08	6.20
3267	NASDAQ	JCTCF	Fri, Sep 30, 2016	6.15	6.18	6.15	6.18
3266	NASDAQ	JCTCF	Thu, Sep 29, 2016	6.28	6.28	6.18	6.18
3265	NASDAQ	JCTCF	Wed, Sep 28, 2016	6.25	6.30	6.06	6.18
3264	NASDAQ	JCTCF	Tue, Sep 27, 2016	6.31	6.34	6.25	6.25
3263	NASDAQ	JCTCF	Mon, Sep 26, 2016	6.27	6.31	6.25	6.31
3262	NASDAQ	JCTCF	Fri, Sep 23, 2016	6.39	6.39	6.39	6.39
3261	NASDAQ	JCTCF	Thu, Sep 22, 2016	6.33	6.33	6.33	6.33
3260	NASDAQ	JCTCF	Wed, Sep 21, 2016	6.33	6.41	6.23	6.23
3259	NASDAQ	JCTCF	Tue, Sep 20, 2016	6.40	6.40	6.33	6.33
3258	NASDAQ	JCTCF	Mon, Sep 19, 2016	6.36	6.38	6.36	6.38
3257	NASDAQ	JCTCF	Fri, Sep 16, 2016	6.42	6.42	6.42	6.42
3256	NASDAQ	JCTCF	Thu, Sep 15, 2016	6.25	6.29	6.22	6.23
3255	NASDAQ	JCTCF	Wed, Sep 14, 2016	6.35	6.35	6.23	6.23
3254	NASDAQ	JCTCF	Tue, Sep 13, 2016	6.45	6.45	6.33	6.42
3253	NASDAQ	JCTCF	Mon, Sep 12, 2016	6.25	6.43	6.25	6.36
3252	NASDAQ	JCTCF	Fri, Sep 9, 2016	0.00	0.00	0.00	6.53
3251	NASDAQ	JCTCF	Thu, Sep 8, 2016	0.00	0.00	0.00	6.53
3250	NASDAQ	JCTCF	Wed, Sep 7, 2016	6.61	6.61	6.35	6.53
3249	NASDAQ	JCTCF	Tue, Sep 6, 2016	6.28	6.34	6.18	6.23
3248	NASDAQ	JCTCF	Fri, Sep 2, 2016	6.27	6.41	6.22	6.34
3247	NASDAQ	JCTCF	Thu, Sep 1, 2016	6.21	6.60	6.21	6.22
3246	NASDAQ	JCTCF	Wed, Aug 31, 2016	6.13	6.48	6.13	6.21
3245	NASDAQ	JCTCF	Tue, Aug 30, 2016	6.15	6.48	6.15	6.38
3244	NASDAQ	JCTCF	Mon, Aug 29, 2016	6.37	6.37	6.05	6.11
3243	NASDAQ	JCTCF	Fri, Aug 26, 2016	6.37	6.43	6.27	6.43
3242	NASDAQ	JCTCF	Thu, Aug 25, 2016	6.38	6.45	6.34	6.42
3241	NASDAQ	JCTCF	Wed, Aug 24, 2016	6.40	6.58	6.40	6.50
3240	NASDAQ	JCTCF	Tue, Aug 23, 2016	0.00	0.00	0.00	6.41
3239	NASDAQ	JCTCF	Mon, Aug 22, 2016	6.44	6.44	6.35	6.41
3238	NASDAQ	JCTCF	Fri, Aug 19, 2016	6.25	6.38	6.25	6.33
3237	NASDAQ	JCTCF	Thu, Aug 18, 2016	6.40	6.43	6.40	6.43
3236	NASDAQ	JCTCF	Wed, Aug 17, 2016	0.00	0.00	0.00	6.48
3235	NASDAQ	JCTCF	Tue, Aug 16, 2016	6.39	6.60	6.39	6.48
3234	NASDAQ	JCTCF	Mon, Aug 15, 2016	6.75	6.75	6.28	6.28
3233	NASDAQ	JCTCF	Fri, Aug 12, 2016	6.58	6.99	6.58	6.85
3232	NASDAQ	JCTCF	Thu, Aug 11, 2016	6.89	7.13	6.89	6.96
3231	NASDAQ	JCTCF	Wed, Aug 10, 2016	7.00	7.08	7.00	7.07
3230	NASDAQ	JCTCF	Tue, Aug 9, 2016	7.20	7.20	6.90	7.00
3229	NASDAQ	JCTCF	Mon, Aug 8, 2016	7.21	7.25	7.13	7.20
3228	NASDAQ	JCTCF	Fri, Aug 5, 2016	7.08	7.29	7.08	7.20
3227	NASDAQ	JCTCF	Thu, Aug 4, 2016	7.05	7.05	7.05	7.05
3226	NASDAQ	JCTCF	Wed, Aug 3, 2016	7.05	7.05	7.05	7.05
3225	NASDAQ	JCTCF	Tue, Aug 2, 2016	7.17	7.17	7.05	7.05
3224	NASDAQ	JCTCF	Mon, Aug 1, 2016	7.20	7.48	7.16	7.17
3223	NASDAQ	JCTCF	Fri, Jul 29, 2016	7.15	7.20	7.13	7.16
3222	NASDAQ	JCTCF	Thu, Jul 28, 2016	7.06	7.15	7.06	7.09
3221	NASDAQ	JCTCF	Wed, Jul 27, 2016	6.99	6.99	6.99	6.99
3220	NASDAQ	JCTCF	Tue, Jul 26, 2016	7.13	7.13	6.80	6.99
3219	NASDAQ	JCTCF	Mon, Jul 25, 2016	6.75	7.15	6.67	7.00
3218	NASDAQ	JCTCF	Fri, Jul 22, 2016	6.50	6.74	6.50	6.74
3217	NASDAQ	JCTCF	Thu, Jul 21, 2016	6.53	6.54	6.49	6.50
3216	NASDAQ	JCTCF	Wed, Jul 20, 2016	6.83	6.83	6.69	6.75
3215	NASDAQ	JCTCF	Tue, Jul 19, 2016	6.61	6.69	6.44	6.69
3214	NASDAQ	JCTCF	Mon, Jul 18, 2016	6.98	7.22	6.01	6.55
3213	NASDAQ	JCTCF	Fri, Jul 15, 2016	6.00	6.80	6.00	6.70
3212	NASDAQ	JCTCF	Thu, Jul 14, 2016	5.65	5.65	5.65	5.65
3211	NASDAQ	JCTCF	Wed, Jul 13, 2016	5.55	5.70	5.55	5.65
3210	NASDAQ	JCTCF	Tue, Jul 12, 2016	5.62	5.62	5.62	5.62
3209	NASDAQ	JCTCF	Mon, Jul 11, 2016	5.43	5.63	5.43	5.62
3208	NASDAQ	JCTCF	Fri, Jul 8, 2016	5.48	5.70	5.48	5.55
3207	NASDAQ	JCTCF	Thu, Jul 7, 2016	5.65	5.65	5.65	5.65
3206	NASDAQ	JCTCF	Wed, Jul 6, 2016	5.49	5.65	5.49	5.65
3205	NASDAQ	JCTCF	Tue, Jul 5, 2016	5.51	5.51	5.51	5.51
3204	NASDAQ	JCTCF	Fri, Jul 1, 2016	5.40	5.40	5.40	5.40
3203	NASDAQ	JCTCF	Thu, Jun 30, 2016	5.53	5.53	5.40	5.40
3202	NASDAQ	JCTCF	Wed, Jun 29, 2016	5.65	5.66	5.47	5.47
3201	NASDAQ	JCTCF	Tue, Jun 28, 2016	5.59	5.66	5.42	5.42
3200	NASDAQ	JCTCF	Mon, Jun 27, 2016	5.64	5.66	5.46	5.56
3199	NASDAQ	JCTCF	Fri, Jun 24, 2016	5.65	5.65	5.65	5.65
3198	NASDAQ	JCTCF	Thu, Jun 23, 2016	5.43	5.43	5.43	5.43
3197	NASDAQ	JCTCF	Wed, Jun 22, 2016	5.43	5.43	5.43	5.43
3196	NASDAQ	JCTCF	Tue, Jun 21, 2016	5.63	5.68	5.63	5.68
3195	NASDAQ	JCTCF	Mon, Jun 20, 2016	5.61	5.64	5.60	5.64
3194	NASDAQ	JCTCF	Fri, Jun 17, 2016	5.42	5.42	5.42	5.42
3193	NASDAQ	JCTCF	Thu, Jun 16, 2016	5.91	5.91	5.91	5.91
3192	NASDAQ	JCTCF	Wed, Jun 15, 2016	5.91	5.91	5.91	5.91
3191	NASDAQ	JCTCF	Tue, Jun 14, 2016	5.90	5.97	5.80	5.91
3190	NASDAQ	JCTCF	Mon, Jun 13, 2016	5.89	5.89	5.70	5.85
3189	NASDAQ	JCTCF	Fri, Jun 10, 2016	5.83	5.94	5.83	5.88
3188	NASDAQ	JCTCF	Thu, Jun 9, 2016	5.36	5.87	5.32	5.83
3187	NASDAQ	JCTCF	Wed, Jun 8, 2016	5.73	5.77	5.73	5.77
3186	NASDAQ	JCTCF	Tue, Jun 7, 2016	5.73	5.74	5.73	5.74
3185	NASDAQ	JCTCF	Mon, Jun 6, 2016	5.70	5.75	5.63	5.75
3184	NASDAQ	JCTCF	Fri, Jun 3, 2016	5.76	5.83	5.74	5.74
3183	NASDAQ	JCTCF	Thu, Jun 2, 2016	5.61	5.67	5.48	5.65
3182	NASDAQ	JCTCF	Wed, Jun 1, 2016	6.04	6.04	5.58	5.58
3181	NASDAQ	JCTCF	Tue, May 31, 2016	5.79	6.03	5.79	6.03
3180	NASDAQ	JCTCF	Fri, May 27, 2016	5.98	5.98	5.98	5.98
3179	NASDAQ	JCTCF	Thu, May 26, 2016	5.98	5.98	5.83	5.98
3178	NASDAQ	JCTCF	Wed, May 25, 2016	5.92	6.22	5.89	6.13
3177	NASDAQ	JCTCF	Tue, May 24, 2016	5.92	5.92	5.92	5.92
3176	NASDAQ	JCTCF	Mon, May 23, 2016	5.82	5.95	5.82	5.92
3175	NASDAQ	JCTCF	Fri, May 20, 2016	5.30	5.84	5.28	5.84
3174	NASDAQ	JCTCF	Thu, May 19, 2016	5.87	5.94	5.87	5.92
3173	NASDAQ	JCTCF	Wed, May 18, 2016	5.84	5.84	5.84	5.84
3172	NASDAQ	JCTCF	Tue, May 17, 2016	5.85	5.86	5.84	5.84
3171	NASDAQ	JCTCF	Mon, May 16, 2016	5.80	5.96	5.75	5.85
3170	NASDAQ	JCTCF	Fri, May 13, 2016	4.87	5.92	4.87	5.83
3169	NASDAQ	JCTCF	Thu, May 12, 2016	5.71	5.71	5.71	5.71
3168	NASDAQ	JCTCF	Wed, May 11, 2016	5.51	6.00	5.51	5.71
3167	NASDAQ	JCTCF	Tue, May 10, 2016	5.63	5.63	5.63	5.63
3166	NASDAQ	JCTCF	Mon, May 9, 2016	5.50	5.68	5.50	5.66
3165	NASDAQ	JCTCF	Fri, May 6, 2016	5.58	5.80	5.40	5.48
3164	NASDAQ	JCTCF	Thu, May 5, 2016	5.80	5.84	5.58	5.58
3163	NASDAQ	JCTCF	Wed, May 4, 2016	5.77	5.77	5.77	5.77
3162	NASDAQ	JCTCF	Tue, May 3, 2016	5.73	5.98	5.73	5.82
3161	NASDAQ	JCTCF	Mon, May 2, 2016	5.55	5.55	5.55	5.55
3160	NASDAQ	JCTCF	Fri, Apr 29, 2016	5.72	5.72	5.51	5.62
3159	NASDAQ	JCTCF	Thu, Apr 28, 2016	5.29	5.91	5.04	5.69
3158	NASDAQ	JCTCF	Wed, Apr 27, 2016	5.27	5.27	5.27	5.27
3157	NASDAQ	JCTCF	Tue, Apr 26, 2016	5.36	5.45	4.82	5.27
3156	NASDAQ	JCTCF	Mon, Apr 25, 2016	5.37	5.49	5.35	5.35
3155	NASDAQ	JCTCF	Fri, Apr 22, 2016	5.30	5.30	5.30	5.30
3154	NASDAQ	JCTCF	Thu, Apr 21, 2016	5.64	5.64	5.64	5.64
3153	NASDAQ	JCTCF	Wed, Apr 20, 2016	5.64	5.64	5.64	5.64
3152	NASDAQ	JCTCF	Tue, Apr 19, 2016	5.13	5.13	5.13	5.13
3151	NASDAQ	JCTCF	Mon, Apr 18, 2016	5.68	5.73	5.50	5.55
3150	NASDAQ	JCTCF	Fri, Apr 15, 2016	5.59	5.59	5.59	5.59
3149	NASDAQ	JCTCF	Thu, Apr 14, 2016	5.19	5.86	5.19	5.59
3148	NASDAQ	JCTCF	Wed, Apr 13, 2016	5.51	5.51	5.36	5.51
3147	NASDAQ	JCTCF	Tue, Apr 12, 2016	5.51	5.51	5.51	5.51
3146	NASDAQ	JCTCF	Mon, Apr 11, 2016	5.51	5.51	5.51	5.51
3145	NASDAQ	JCTCF	Fri, Apr 8, 2016	5.51	5.51	5.51	5.51
3144	NASDAQ	JCTCF	Thu, Apr 7, 2016	5.51	5.51	5.51	5.51
3143	NASDAQ	JCTCF	Wed, Apr 6, 2016	5.66	5.66	5.46	5.63
3142	NASDAQ	JCTCF	Tue, Apr 5, 2016	5.60	5.60	5.60	5.66
3141	NASDAQ	JCTCF	Mon, Apr 4, 2016	5.60	5.60	5.60	5.60
3140	NASDAQ	JCTCF	Fri, Apr 1, 2016	5.60	5.60	5.60	5.60
3139	NASDAQ	JCTCF	Thu, Mar 31, 2016	5.60	5.60	5.60	5.60
3138	NASDAQ	JCTCF	Wed, Mar 30, 2016	5.62	5.75	5.60	5.60
3137	NASDAQ	JCTCF	Tue, Mar 29, 2016	5.47	5.47	5.47	5.47
3136	NASDAQ	JCTCF	Mon, Mar 28, 2016	5.47	5.47	5.47	5.47
3135	NASDAQ	JCTCF	Thu, Mar 24, 2016	5.47	5.47	5.47	5.30
3134	NASDAQ	JCTCF	Wed, Mar 23, 2016	5.55	5.60	5.43	5.47
3133	NASDAQ	JCTCF	Tue, Mar 22, 2016	5.38	5.70	5.35	5.65
3132	NASDAQ	JCTCF	Mon, Mar 21, 2016	5.36	5.70	5.36	5.38
3131	NASDAQ	JCTCF	Fri, Mar 18, 2016	5.58	5.75	5.20	5.25
3130	NASDAQ	JCTCF	Thu, Mar 17, 2016	5.70	5.70	5.45	5.55
3129	NASDAQ	JCTCF	Wed, Mar 16, 2016	5.71	5.75	5.44	5.71
3128	NASDAQ	JCTCF	Tue, Mar 15, 2016	5.63	5.63	5.63	5.63
3127	NASDAQ	JCTCF	Mon, Mar 14, 2016	5.55	5.75	5.38	5.55
3126	NASDAQ	JCTCF	Fri, Mar 11, 2016	5.66	5.66	5.66	5.45
3125	NASDAQ	JCTCF	Thu, Mar 10, 2016	5.48	5.48	5.48	5.66
3124	NASDAQ	JCTCF	Wed, Mar 9, 2016	5.48	5.48	5.27	5.48
3123	NASDAQ	JCTCF	Tue, Mar 8, 2016	5.71	5.71	5.25	5.71
3122	NASDAQ	JCTCF	Mon, Mar 7, 2016	5.25	5.92	5.04	5.83
3121	NASDAQ	JCTCF	Fri, Mar 4, 2016	5.00	5.00	5.00	5.00
3120	NASDAQ	JCTCF	Thu, Mar 3, 2016	5.08	5.08	5.08	5.08
3119	NASDAQ	JCTCF	Wed, Mar 2, 2016	5.08	5.08	5.08	5.08
3118	NASDAQ	JCTCF	Tue, Mar 1, 2016	5.08	5.08	5.08	5.08
3117	NASDAQ	JCTCF	Mon, Feb 29, 2016	5.08	5.08	5.08	5.08
3116	NASDAQ	JCTCF	Fri, Feb 26, 2016	5.08	5.08	5.08	5.08
3115	NASDAQ	JCTCF	Thu, Feb 25, 2016	5.08	5.08	5.08	5.08
3114	NASDAQ	JCTCF	Wed, Feb 24, 2016	5.08	5.08	5.08	5.08
3113	NASDAQ	JCTCF	Tue, Feb 23, 2016	5.28	5.28	5.28	5.28
3112	NASDAQ	JCTCF	Mon, Feb 22, 2016	5.28	5.28	5.28	5.28
3111	NASDAQ	JCTCF	Fri, Feb 19, 2016	5.28	5.28	5.28	5.28
3110	NASDAQ	JCTCF	Thu, Feb 18, 2016	5.28	5.28	5.28	5.28
3109	NASDAQ	JCTCF	Wed, Feb 17, 2016	5.28	5.28	5.28	5.28
3108	NASDAQ	JCTCF	Tue, Feb 16, 2016	5.25	5.28	5.25	5.28
3107	NASDAQ	JCTCF	Fri, Feb 12, 2016	5.13	5.24	5.13	5.23
3106	NASDAQ	JCTCF	Tue, Feb 9, 2016	5.51	5.51	5.51	5.51
3105	NASDAQ	JCTCF	Mon, Feb 8, 2016	5.51	5.51	5.51	5.51
3104	NASDAQ	JCTCF	Fri, Feb 5, 2016	5.25	5.25	5.25	5.25
3103	NASDAQ	JCTCF	Thu, Feb 4, 2016	5.25	5.25	5.25	5.25
3102	NASDAQ	JCTCF	Wed, Feb 3, 2016	5.25	5.25	5.25	5.25
3101	NASDAQ	JCTCF	Tue, Feb 2, 2016	5.24	5.24	5.24	5.24
3100	NASDAQ	JCTCF	Mon, Feb 1, 2016	5.01	5.24	5.01	5.24
3099	NASDAQ	JCTCF	Fri, Jan 29, 2016	4.98	5.00	4.93	4.93
3098	NASDAQ	JCTCF	Thu, Jan 28, 2016	5.00	5.00	4.95	4.95
3097	NASDAQ	JCTCF	Wed, Jan 27, 2016	4.95	5.00	4.95	5.00
3096	NASDAQ	JCTCF	Tue, Jan 26, 2016	4.88	4.98	4.88	4.98
3095	NASDAQ	JCTCF	Mon, Jan 25, 2016	4.88	4.88	4.88	4.88
3094	NASDAQ	JCTCF	Fri, Jan 22, 2016	4.99	4.99	4.87	4.87
3093	NASDAQ	JCTCF	Thu, Jan 21, 2016	4.78	4.99	4.78	4.99
3092	NASDAQ	JCTCF	Wed, Jan 20, 2016	5.00	5.00	4.68	4.79
3091	NASDAQ	JCTCF	Tue, Jan 19, 2016	4.98	4.98	4.76	4.76
3090	NASDAQ	JCTCF	Fri, Jan 15, 2016	4.63	4.99	4.51	4.99
3089	NASDAQ	JCTCF	Thu, Jan 14, 2016	4.58	4.67	4.45	4.48
3088	NASDAQ	JCTCF	Wed, Jan 13, 2016	4.86	4.86	4.38	4.53
3087	NASDAQ	JCTCF	Tue, Jan 12, 2016	4.83	4.83	4.83	4.83
3086	NASDAQ	JCTCF	Mon, Jan 11, 2016	4.83	4.83	4.83	4.83
3085	NASDAQ	JCTCF	Fri, Jan 8, 2016	4.75	4.93	4.75	4.93
3084	NASDAQ	JCTCF	Thu, Jan 7, 2016	4.98	4.98	4.98	4.98
3083	NASDAQ	JCTCF	Wed, Jan 6, 2016	4.96	5.01	4.96	5.01
3082	NASDAQ	JCTCF	Tue, Jan 5, 2016	4.98	4.98	4.90	4.95
3081	NASDAQ	JCTCF	Mon, Jan 4, 2016	5.12	5.12	5.12	5.12
3080	NASDAQ	JCTCF	Thu, Dec 31, 2015	5.03	5.03	5.03	5.03
3079	NASDAQ	JCTCF	Wed, Dec 30, 2015	5.03	5.03	5.03	5.03
3078	NASDAQ	JCTCF	Tue, Dec 29, 2015	4.98	5.03	4.98	5.03
3077	NASDAQ	JCTCF	Mon, Dec 28, 2015	5.25	5.25	5.25	5.25
3076	NASDAQ	JCTCF	Thu, Dec 24, 2015	5.25	5.25	5.12	5.25
3075	NASDAQ	JCTCF	Wed, Dec 23, 2015	5.11	5.12	5.11	5.12
3074	NASDAQ	JCTCF	Tue, Dec 22, 2015	5.00	5.25	4.99	5.12
3073	NASDAQ	JCTCF	Mon, Dec 21, 2015	5.22	5.22	4.98	5.21
3072	NASDAQ	JCTCF	Fri, Dec 18, 2015	4.91	5.13	4.91	5.13
3071	NASDAQ	JCTCF	Thu, Dec 17, 2015	5.25	5.25	5.22	5.22
3070	NASDAQ	JCTCF	Wed, Dec 16, 2015	5.24	5.25	5.18	5.25
3069	NASDAQ	JCTCF	Tue, Dec 15, 2015	4.98	5.00	4.95	4.95
3068	NASDAQ	JCTCF	Mon, Dec 14, 2015	4.98	4.98	4.95	4.95
3067	NASDAQ	JCTCF	Fri, Dec 11, 2015	4.95	5.00	4.95	5.00
3066	NASDAQ	JCTCF	Mon, Dec 7, 2015	4.98	4.98	4.98	4.98
3065	NASDAQ	JCTCF	Thu, Dec 3, 2015	4.95	4.99	4.95	4.99
3064	NASDAQ	JCTCF	Wed, Dec 2, 2015	5.03	5.03	5.03	5.03
3063	NASDAQ	JCTCF	Tue, Dec 1, 2015	4.94	4.94	4.93	4.93
3062	NASDAQ	JCTCF	Mon, Nov 30, 2015	5.00	5.21	4.87	5.21
3061	NASDAQ	JCTCF	Mon, Nov 23, 2015	5.00	5.28	4.98	5.28
3060	NASDAQ	JCTCF	Fri, Nov 20, 2015	5.33	5.33	5.31	5.31
3059	NASDAQ	JCTCF	Thu, Nov 19, 2015	5.33	5.33	5.33	5.33
3058	NASDAQ	JCTCF	Wed, Nov 18, 2015	5.01	5.07	4.98	5.03
3057	NASDAQ	JCTCF	Tue, Nov 17, 2015	5.01	5.09	5.00	5.00
3056	NASDAQ	JCTCF	Wed, Nov 11, 2015	5.13	5.13	5.00	5.00
3055	NASDAQ	JCTCF	Tue, Nov 10, 2015	5.13	5.13	5.13	5.13
3054	NASDAQ	JCTCF	Mon, Nov 9, 2015	4.75	5.10	4.75	5.05
3053	NASDAQ	JCTCF	Thu, Nov 5, 2015	4.75	4.75	4.65	4.65
3052	NASDAQ	JCTCF	Wed, Nov 4, 2015	4.75	4.75	4.75	4.75
3051	NASDAQ	JCTCF	Tue, Nov 3, 2015	4.75	4.75	4.75	4.75
3050	NASDAQ	JCTCF	Mon, Nov 2, 2015	4.75	4.75	4.75	4.75
3049	NASDAQ	JCTCF	Fri, Oct 30, 2015	4.78	4.78	4.73	4.73
3048	NASDAQ	JCTCF	Thu, Oct 29, 2015	4.74	4.78	4.73	4.73
3047	NASDAQ	JCTCF	Wed, Oct 28, 2015	4.70	4.73	4.70	4.73
3046	NASDAQ	JCTCF	Thu, Oct 22, 2015	4.93	4.94	4.63	4.67
3045	NASDAQ	JCTCF	Thu, Oct 15, 2015	4.57	4.57	4.57	4.57
3044	NASDAQ	JCTCF	Wed, Oct 14, 2015	4.45	4.62	4.45	4.57
3043	NASDAQ	JCTCF	Tue, Oct 13, 2015	4.48	4.50	4.48	4.50
3042	NASDAQ	JCTCF	Mon, Oct 12, 2015	4.36	4.37	4.36	4.37
3041	NASDAQ	JCTCF	Fri, Oct 9, 2015	4.33	4.37	4.33	4.37
3040	NASDAQ	JCTCF	Thu, Oct 8, 2015	4.35	4.35	4.34	4.35
3039	NASDAQ	JCTCF	Tue, Oct 6, 2015	4.48	4.49	4.48	4.49
3038	NASDAQ	JCTCF	Mon, Oct 5, 2015	4.19	4.19	4.19	4.19
3037	NASDAQ	JCTCF	Thu, Oct 1, 2015	3.85	3.85	3.85	3.85
3036	NASDAQ	JCTCF	Mon, Sep 28, 2015	4.65	4.65	4.25	4.53
3035	NASDAQ	JCTCF	Mon, Sep 21, 2015	4.65	4.77	4.65	4.77
3034	NASDAQ	JCTCF	Fri, Sep 18, 2015	4.93	4.93	4.66	4.66
3033	NASDAQ	JCTCF	Tue, Sep 15, 2015	4.77	4.95	4.77	4.94
3032	NASDAQ	JCTCF	Thu, Sep 10, 2015	5.00	5.00	4.97	4.97
3031	NASDAQ	JCTCF	Wed, Sep 9, 2015	4.76	5.00	4.76	5.00
3030	NASDAQ	JCTCF	Thu, Sep 3, 2015	4.80	4.98	4.80	4.98
3029	NASDAQ	JCTCF	Wed, Sep 2, 2015	4.83	4.83	4.83	4.83
3028	NASDAQ	JCTCF	Thu, Aug 27, 2015	4.75	4.75	4.75	4.75
3027	NASDAQ	JCTCF	Wed, Aug 26, 2015	4.77	4.77	4.75	4.75
3026	NASDAQ	JCTCF	Mon, Aug 24, 2015	4.76	4.76	4.76	4.76
3025	NASDAQ	JCTCF	Mon, Aug 17, 2015	4.80	4.80	4.75	4.75
3024	NASDAQ	JCTCF	Fri, Aug 14, 2015	4.83	4.83	4.83	4.83
3023	NASDAQ	JCTCF	Thu, Aug 13, 2015	4.77	4.82	4.77	4.82
3022	NASDAQ	JCTCF	Tue, Aug 11, 2015	4.77	4.77	4.77	4.77
3021	NASDAQ	JCTCF	Mon, Aug 10, 2015	4.92	4.92	4.81	4.81
3020	NASDAQ	JCTCF	Wed, Aug 5, 2015	4.73	4.75	4.73	4.75
3019	NASDAQ	JCTCF	Tue, Aug 4, 2015	4.79	4.79	4.75	4.75
3018	NASDAQ	JCTCF	Thu, Jul 30, 2015	4.87	4.87	4.87	4.87
3017	NASDAQ	JCTCF	Tue, Jul 28, 2015	4.88	4.88	4.88	4.88
3016	NASDAQ	JCTCF	Mon, Jul 27, 2015	5.04	5.04	4.79	4.80
3015	NASDAQ	JCTCF	Fri, Jul 24, 2015	4.86	4.90	4.86	4.90
3014	NASDAQ	JCTCF	Wed, Jul 22, 2015	4.84	4.84	4.84	4.84
3013	NASDAQ	JCTCF	Tue, Jul 21, 2015	5.20	5.26	4.74	4.84
3012	NASDAQ	JCTCF	Mon, Jul 20, 2015	5.22	5.22	5.22	5.22
3011	NASDAQ	JCTCF	Fri, Jul 17, 2015	5.35	5.65	5.35	5.37
3010	NASDAQ	JCTCF	Wed, Jul 15, 2015	5.53	5.53	5.27	5.27
3009	NASDAQ	JCTCF	Mon, Jul 13, 2015	5.88	5.88	5.50	5.50
3008	NASDAQ	JCTCF	Thu, Jul 9, 2015	5.82	5.82	5.64	5.64
3007	NASDAQ	JCTCF	Wed, Jul 8, 2015	5.88	5.88	5.88	5.88
3006	NASDAQ	JCTCF	Thu, Jul 2, 2015	6.00	6.00	6.00	6.00
3005	NASDAQ	JCTCF	Wed, Jul 1, 2015	5.96	5.79	5.79	5.79
3004	NASDAQ	JCTCF	Tue, Jun 30, 2015	5.78	5.78	5.63	5.63
3003	NASDAQ	JCTCF	Fri, Jun 12, 2015	5.88	6.01	5.83	5.95
3002	NASDAQ	JCTCF	Mon, Jun 8, 2015	6.01	6.10	5.74	5.78
3001	NASDAQ	JCTCF	Fri, Jun 5, 2015	6.01	6.06	6.01	6.05
3000	NASDAQ	JCTCF	Thu, Jun 4, 2015	6.03	6.03	6.03	6.03
2999	NASDAQ	JCTCF	Wed, Jun 3, 2015	6.00	6.02	6.00	6.02
2998	NASDAQ	JCTCF	Tue, Jun 2, 2015	6.00	6.00	6.00	6.00
2997	NASDAQ	JCTCF	Mon, Jun 1, 2015	6.00	6.00	5.97	5.97
2996	NASDAQ	JCTCF	Fri, May 29, 2015	5.68	6.05	5.68	6.05
2995	NASDAQ	JCTCF	Thu, May 28, 2015	5.88	6.04	5.88	5.88
2994	NASDAQ	JCTCF	Wed, May 27, 2015	6.00	6.23	6.00	6.23
2993	NASDAQ	JCTCF	Tue, May 26, 2015	5.75	5.75	5.75	5.75
2992	NASDAQ	JCTCF	Fri, May 22, 2015	5.71	5.71	5.71	5.71
2991	NASDAQ	JCTCF	Thu, May 21, 2015	6.24	6.24	6.24	6.24
2990	NASDAQ	JCTCF	Mon, May 18, 2015	6.25	6.28	6.23	6.25
2989	NASDAQ	JCTCF	Fri, May 15, 2015	6.07	6.48	6.07	6.41
2988	NASDAQ	JCTCF	Thu, May 14, 2015	5.68	6.87	5.68	6.25
2987	NASDAQ	JCTCF	Wed, May 13, 2015	5.85	5.85	5.81	5.81
2986	NASDAQ	JCTCF	Thu, May 7, 2015	5.20	5.20	5.20	5.20
2985	NASDAQ	JCTCF	Wed, May 6, 2015	5.62	5.89	5.19	5.89
2984	NASDAQ	JCTCF	Tue, May 5, 2015	5.85	6.11	5.85	6.10
2983	NASDAQ	JCTCF	Fri, May 1, 2015	5.21	6.49	5.21	6.00
2982	NASDAQ	JCTCF	Wed, Apr 29, 2015	5.60	6.02	5.22	5.22
2981	NASDAQ	JCTCF	Tue, Apr 28, 2015	5.58	5.61	5.58	5.58
2980	NASDAQ	JCTCF	Mon, Apr 27, 2015	5.36	5.64	5.35	5.64
2979	NASDAQ	JCTCF	Fri, Apr 24, 2015	5.15	5.55	5.15	5.55
2978	NASDAQ	JCTCF	Thu, Apr 23, 2015	5.23	5.25	5.16	5.16
2977	NASDAQ	JCTCF	Wed, Apr 22, 2015	5.23	5.23	5.18	5.20
2976	NASDAQ	JCTCF	Mon, Apr 20, 2015	5.13	5.21	5.13	5.21
2975	NASDAQ	JCTCF	Fri, Apr 17, 2015	5.15	5.28	5.21	5.28
2974	NASDAQ	JCTCF	Thu, Apr 16, 2015	5.19	5.19	5.19	5.19
2973	NASDAQ	JCTCF	Wed, Apr 15, 2015	5.15	5.15	5.10	5.12
2972	NASDAQ	JCTCF	Tue, Apr 14, 2015	5.14	5.18	5.13	5.18
2971	NASDAQ	JCTCF	Thu, Apr 9, 2015	5.13	5.13	5.13	5.13
2970	NASDAQ	JCTCF	Tue, Apr 7, 2015	5.11	5.13	5.11	5.13
2969	NASDAQ	JCTCF	Mon, Apr 6, 2015	5.25	5.18	5.12	5.12
2968	NASDAQ	JCTCF	Wed, Apr 1, 2015	5.20	5.20	5.20	5.20
2967	NASDAQ	JCTCF	Mon, Mar 30, 2015	5.23	5.23	5.23	5.23
2966	NASDAQ	JCTCF	Tue, Mar 24, 2015	5.25	5.25	5.25	5.25
2965	NASDAQ	JCTCF	Mon, Mar 23, 2015	5.25	5.25	5.25	5.25
2964	NASDAQ	JCTCF	Fri, Mar 20, 2015	5.13	5.25	5.11	5.25
2963	NASDAQ	JCTCF	Thu, Mar 19, 2015	5.13	5.13	5.13	5.13
2962	NASDAQ	JCTCF	Tue, Mar 17, 2015	5.17	5.17	5.17	5.17
2961	NASDAQ	JCTCF	Fri, Mar 13, 2015	5.21	5.21	5.21	5.21
2960	NASDAQ	JCTCF	Thu, Mar 12, 2015	5.13	0.00	0.00	5.13
2959	NASDAQ	JCTCF	Wed, Mar 11, 2015	5.14	5.20	5.13	5.13
2958	NASDAQ	JCTCF	Tue, Mar 10, 2015	5.13	5.18	5.13	5.18
2957	NASDAQ	JCTCF	Mon, Mar 9, 2015	5.20	5.20	5.20	5.20
2956	NASDAQ	JCTCF	Wed, Mar 4, 2015	5.13	5.20	5.15	5.20
2955	NASDAQ	JCTCF	Tue, Mar 3, 2015	5.16	5.20	5.14	5.14
2954	NASDAQ	JCTCF	Mon, Mar 2, 2015	5.27	5.28	5.27	5.28
2953	NASDAQ	JCTCF	Wed, Feb 25, 2015	5.13	5.19	5.13	5.19
2952	NASDAQ	JCTCF	Tue, Feb 24, 2015	5.36	5.36	5.13	5.13
2951	NASDAQ	JCTCF	Fri, Feb 20, 2015	5.53	5.71	5.58	5.71
2950	NASDAQ	JCTCF	Thu, Feb 19, 2015	5.55	5.55	5.52	5.55
2949	NASDAQ	JCTCF	Tue, Feb 17, 2015	5.46	5.46	5.46	5.46
2948	NASDAQ	JCTCF	Thu, Feb 12, 2015	5.51	5.72	5.51	5.72
2947	NASDAQ	JCTCF	Fri, Feb 6, 2015	5.44	5.44	5.44	5.44
2946	NASDAQ	JCTCF	Wed, Feb 4, 2015	5.15	5.25	5.24	5.25
2945	NASDAQ	JCTCF	Fri, Jan 30, 2015	5.48	5.48	5.48	5.48
2944	NASDAQ	JCTCF	Thu, Jan 29, 2015	5.45	5.48	5.45	5.48
2943	NASDAQ	JCTCF	Mon, Jan 26, 2015	5.31	5.45	5.28	5.45
2942	NASDAQ	JCTCF	Thu, Jan 22, 2015	5.13	5.31	5.24	5.31
2941	NASDAQ	JCTCF	Wed, Jan 21, 2015	5.13	5.13	5.13	5.13
2940	NASDAQ	JCTCF	Tue, Jan 20, 2015	5.38	5.38	5.25	5.34
2939	NASDAQ	JCTCF	Fri, Jan 16, 2015	5.25	5.25	5.25	5.25
2938	NASDAQ	JCTCF	Thu, Jan 15, 2015	5.25	5.25	5.25	5.25
2937	NASDAQ	JCTCF	Wed, Jan 14, 2015	5.14	5.14	5.14	5.14
2936	NASDAQ	JCTCF	Mon, Jan 12, 2015	5.16	5.16	5.13	5.13
2935	NASDAQ	JCTCF	Fri, Jan 9, 2015	5.35	5.36	5.24	5.24
2934	NASDAQ	JCTCF	Thu, Jan 8, 2015	5.07	5.07	5.07	5.07
2933	NASDAQ	JCTCF	Wed, Jan 7, 2015	5.07	5.07	5.07	5.07
2932	NASDAQ	JCTCF	Mon, Dec 29, 2014	5.07	5.07	5.07	5.07
2931	NASDAQ	JCTCF	Fri, Dec 26, 2014	5.00	5.00	5.00	5.00
2930	NASDAQ	JCTCF	Tue, Dec 23, 2014	5.25	5.25	5.25	5.25
2929	NASDAQ	JCTCF	Mon, Dec 22, 2014	5.30	5.30	5.28	5.30
2928	NASDAQ	JCTCF	Thu, Dec 18, 2014	5.18	5.18	5.18	5.18
2927	NASDAQ	JCTCF	Tue, Dec 16, 2014	5.25	5.25	5.18	5.18
2926	NASDAQ	JCTCF	Mon, Dec 15, 2014	5.25	5.25	5.23	5.23
2925	NASDAQ	JCTCF	Fri, Dec 12, 2014	5.33	5.33	5.16	5.25
2924	NASDAQ	JCTCF	Thu, Dec 11, 2014	5.16	5.16	5.16	5.16
2923	NASDAQ	JCTCF	Tue, Dec 9, 2014	5.15	5.25	5.25	5.25
2922	NASDAQ	JCTCF	Mon, Dec 8, 2014	5.26	5.25	5.25	5.25
2921	NASDAQ	JCTCF	Fri, Dec 5, 2014	5.16	5.24	5.16	5.23
2920	NASDAQ	JCTCF	Wed, Dec 3, 2014	5.26	5.26	5.26	5.26
2919	NASDAQ	JCTCF	Wed, Nov 26, 2014	5.24	5.25	5.24	5.25
2918	NASDAQ	JCTCF	Mon, Nov 24, 2014	5.25	5.37	5.23	5.35
2917	NASDAQ	JCTCF	Thu, Nov 20, 2014	5.25	5.31	5.25	5.30
2916	NASDAQ	JCTCF	Wed, Nov 19, 2014	5.21	5.21	5.21	5.21
2915	NASDAQ	JCTCF	Tue, Nov 18, 2014	5.38	5.38	5.38	5.38
2914	NASDAQ	JCTCF	Mon, Nov 17, 2014	5.17	5.49	5.17	5.49
2913	NASDAQ	JCTCF	Fri, Nov 14, 2014	5.45	5.62	5.45	5.54
2912	NASDAQ	JCTCF	Thu, Nov 13, 2014	5.11	5.20	5.11	5.20
2911	NASDAQ	JCTCF	Wed, Nov 12, 2014	4.89	5.84	4.61	5.47
2910	NASDAQ	JCTCF	Tue, Nov 11, 2014	5.03	5.04	4.95	5.00
2909	NASDAQ	JCTCF	Fri, Nov 7, 2014	5.03	5.04	4.95	4.95
2908	NASDAQ	JCTCF	Thu, Nov 6, 2014	4.90	4.97	4.90	4.90
2907	NASDAQ	JCTCF	Wed, Nov 5, 2014	4.80	4.90	4.80	4.90
2906	NASDAQ	JCTCF	Tue, Nov 4, 2014	4.65	5.13	4.65	4.83
2905	NASDAQ	JCTCF	Mon, Nov 3, 2014	4.67	4.75	4.67	4.73
2904	NASDAQ	JCTCF	Fri, Oct 31, 2014	4.75	4.75	4.75	4.75
2903	NASDAQ	JCTCF	Thu, Oct 30, 2014	4.79	5.13	4.55	4.85
2902	NASDAQ	JCTCF	Tue, Oct 28, 2014	4.91	4.92	4.92	4.92
2901	NASDAQ	JCTCF	Thu, Oct 23, 2014	5.00	5.00	4.89	4.89
2900	NASDAQ	JCTCF	Fri, Oct 17, 2014	4.93	4.94	4.86	4.86
2899	NASDAQ	JCTCF	Thu, Oct 16, 2014	4.86	5.00	4.84	4.87
2898	NASDAQ	JCTCF	Mon, Oct 13, 2014	4.85	5.03	4.85	4.98
2897	NASDAQ	JCTCF	Fri, Oct 10, 2014	4.93	5.00	4.93	5.00
2896	NASDAQ	JCTCF	Thu, Oct 9, 2014	4.98	4.98	4.98	4.98
2895	NASDAQ	JCTCF	Wed, Oct 8, 2014	4.99	4.99	4.99	4.99
2894	NASDAQ	JCTCF	Tue, Oct 7, 2014	5.00	5.00	5.00	5.00
2893	NASDAQ	JCTCF	Mon, Oct 6, 2014	5.00	5.00	5.00	5.00
2892	NASDAQ	JCTCF	Fri, Oct 3, 2014	4.89	4.89	4.87	4.87
2891	NASDAQ	JCTCF	Thu, Oct 2, 2014	5.01	5.01	5.01	5.01
2890	NASDAQ	JCTCF	Wed, Oct 1, 2014	5.03	5.03	5.01	5.01
2889	NASDAQ	JCTCF	Tue, Sep 30, 2014	5.01	5.01	5.01	5.01
2888	NASDAQ	JCTCF	Mon, Sep 29, 2014	4.91	5.01	4.91	5.01
2887	NASDAQ	JCTCF	Fri, Sep 26, 2014	5.01	5.01	5.01	5.01
2886	NASDAQ	JCTCF	Thu, Sep 25, 2014	5.01	5.01	4.83	4.91
2885	NASDAQ	JCTCF	Wed, Sep 24, 2014	5.04	5.04	5.03	5.03
2884	NASDAQ	JCTCF	Tue, Sep 23, 2014	5.03	5.04	5.03	5.04
2883	NASDAQ	JCTCF	Mon, Sep 22, 2014	5.04	5.05	5.00	5.05
2882	NASDAQ	JCTCF	Fri, Sep 19, 2014	4.90	5.05	5.00	5.05
2881	NASDAQ	JCTCF	Tue, Sep 16, 2014	5.10	5.10	5.05	5.05
2880	NASDAQ	JCTCF	Mon, Sep 15, 2014	5.02	5.13	5.02	5.10
2879	NASDAQ	JCTCF	Fri, Sep 12, 2014	4.86	5.13	4.86	5.13
2878	NASDAQ	JCTCF	Thu, Sep 11, 2014	5.08	5.10	5.05	5.10
2877	NASDAQ	JCTCF	Wed, Sep 10, 2014	5.03	5.08	5.03	5.05
2876	NASDAQ	JCTCF	Tue, Sep 9, 2014	5.03	5.03	5.03	5.03
2875	NASDAQ	JCTCF	Mon, Sep 8, 2014	5.01	5.03	4.99	5.03
2874	NASDAQ	JCTCF	Fri, Sep 5, 2014	4.96	4.96	4.96	4.96
2873	NASDAQ	JCTCF	Thu, Sep 4, 2014	4.97	4.97	4.96	4.96
2872	NASDAQ	JCTCF	Tue, Sep 2, 2014	4.93	4.96	4.94	4.96
2871	NASDAQ	JCTCF	Fri, Aug 29, 2014	4.90	4.95	4.76	4.95
2870	NASDAQ	JCTCF	Thu, Aug 28, 2014	4.98	5.02	4.91	4.91
2869	NASDAQ	JCTCF	Wed, Aug 27, 2014	4.89	4.91	4.89	4.91
2868	NASDAQ	JCTCF	Tue, Aug 26, 2014	4.86	4.88	4.86	4.88
2867	NASDAQ	JCTCF	Fri, Aug 22, 2014	5.09	5.16	4.91	4.91
2866	NASDAQ	JCTCF	Thu, Aug 21, 2014	5.04	5.04	5.03	5.03
2865	NASDAQ	JCTCF	Wed, Aug 20, 2014	4.91	5.14	4.88	4.89
2864	NASDAQ	JCTCF	Tue, Aug 19, 2014	5.14	5.14	5.13	5.13
2863	NASDAQ	JCTCF	Mon, Aug 18, 2014	4.89	5.20	4.85	5.15
2862	NASDAQ	JCTCF	Fri, Aug 15, 2014	5.32	5.37	4.70	4.80
2861	NASDAQ	JCTCF	Thu, Aug 14, 2014	4.88	5.43	4.88	5.38
2860	NASDAQ	JCTCF	Wed, Aug 13, 2014	4.85	4.91	4.85	4.90
2859	NASDAQ	JCTCF	Fri, Aug 8, 2014	4.87	4.88	4.87	4.87
2858	NASDAQ	JCTCF	Thu, Aug 7, 2014	4.69	4.88	4.69	4.71
2857	NASDAQ	JCTCF	Tue, Aug 5, 2014	4.78	4.78	4.70	4.70
2856	NASDAQ	JCTCF	Mon, Aug 4, 2014	5.00	5.00	4.84	4.84
2855	NASDAQ	JCTCF	Fri, Aug 1, 2014	4.78	4.78	4.78	4.78
2854	NASDAQ	JCTCF	Thu, Jul 31, 2014	5.09	5.11	4.90	4.90
2853	NASDAQ	JCTCF	Wed, Jul 30, 2014	5.23	5.23	5.09	5.10
2852	NASDAQ	JCTCF	Tue, Jul 29, 2014	5.13	5.13	5.04	5.04
2851	NASDAQ	JCTCF	Mon, Jul 28, 2014	5.10	5.13	5.13	5.13
2850	NASDAQ	JCTCF	Fri, Jul 25, 2014	4.66	4.87	4.66	4.85
2849	NASDAQ	JCTCF	Wed, Jul 23, 2014	4.89	4.89	4.89	4.89
2848	NASDAQ	JCTCF	Tue, Jul 22, 2014	4.73	4.87	4.73	4.82
2847	NASDAQ	JCTCF	Mon, Jul 21, 2014	4.82	4.95	4.70	4.88
2846	NASDAQ	JCTCF	Fri, Jul 18, 2014	4.81	4.83	4.72	4.75
2845	NASDAQ	JCTCF	Thu, Jul 17, 2014	4.69	4.81	4.68	4.70
2844	NASDAQ	JCTCF	Wed, Jul 16, 2014	4.64	4.83	4.64	4.65
2843	NASDAQ	JCTCF	Tue, Jul 15, 2014	4.85	4.85	4.59	4.70
2842	NASDAQ	JCTCF	Mon, Jul 14, 2014	4.93	4.93	4.85	4.85
2841	NASDAQ	JCTCF	Fri, Jul 11, 2014	4.93	4.93	4.93	4.93
2840	NASDAQ	JCTCF	Thu, Jul 10, 2014	5.00	5.00	4.75	4.86
2839	NASDAQ	JCTCF	Wed, Jul 9, 2014	5.01	5.06	5.01	5.06
2838	NASDAQ	JCTCF	Tue, Jul 8, 2014	5.04	5.04	5.02	5.02
2837	NASDAQ	JCTCF	Mon, Jul 7, 2014	4.99	4.99	4.99	4.99
2836	NASDAQ	JCTCF	Thu, Jul 3, 2014	5.04	5.03	5.03	5.03
2835	NASDAQ	JCTCF	Wed, Jul 2, 2014	5.02	5.02	4.98	4.98
2834	NASDAQ	JCTCF	Tue, Jul 1, 2014	5.01	5.05	5.01	5.05
2833	NASDAQ	JCTCF	Mon, Jun 30, 2014	5.05	5.05	4.98	5.00
2832	NASDAQ	JCTCF	Fri, Jun 27, 2014	5.09	5.11	4.98	5.02
2831	NASDAQ	JCTCF	Thu, Jun 26, 2014	4.99	4.99	4.99	4.99
2830	NASDAQ	JCTCF	Wed, Jun 25, 2014	5.02	5.08	5.07	5.08
2829	NASDAQ	JCTCF	Tue, Jun 24, 2014	5.20	5.08	5.03	5.03
2828	NASDAQ	JCTCF	Fri, Jun 20, 2014	5.02	5.20	5.02	5.20
2827	NASDAQ	JCTCF	Thu, Jun 19, 2014	4.98	4.98	4.98	4.98
2826	NASDAQ	JCTCF	Mon, Jun 16, 2014	5.00	5.01	5.00	5.01
2825	NASDAQ	JCTCF	Fri, Jun 13, 2014	5.05	5.05	5.05	5.05
2824	NASDAQ	JCTCF	Tue, Jun 10, 2014	5.01	5.10	5.01	5.02
2823	NASDAQ	JCTCF	Mon, Jun 9, 2014	5.05	5.10	4.98	5.09
2822	NASDAQ	JCTCF	Thu, Jun 5, 2014	5.19	5.19	4.99	4.99
2821	NASDAQ	JCTCF	Wed, Jun 4, 2014	5.22	5.22	4.95	5.15
2820	NASDAQ	JCTCF	Tue, Jun 3, 2014	5.19	5.19	5.19	5.19
2819	NASDAQ	JCTCF	Mon, Jun 2, 2014	5.00	5.24	5.00	5.24
2818	NASDAQ	JCTCF	Fri, May 30, 2014	4.92	4.92	4.92	4.92
2817	NASDAQ	JCTCF	Thu, May 29, 2014	4.86	5.01	4.86	5.01
2816	NASDAQ	JCTCF	Wed, May 28, 2014	4.87	4.91	4.85	4.90
2815	NASDAQ	JCTCF	Tue, May 27, 2014	4.87	4.89	4.86	4.86
2814	NASDAQ	JCTCF	Fri, May 23, 2014	5.12	5.21	4.91	4.93
2813	NASDAQ	JCTCF	Thu, May 22, 2014	4.99	5.00	4.99	4.99
2812	NASDAQ	JCTCF	Wed, May 21, 2014	4.94	5.00	4.94	4.98
2811	NASDAQ	JCTCF	Mon, May 19, 2014	5.11	5.15	5.11	5.13
2810	NASDAQ	JCTCF	Fri, May 16, 2014	5.12	5.12	5.11	5.11
2809	NASDAQ	JCTCF	Thu, May 15, 2014	5.18	5.20	5.12	5.12
2808	NASDAQ	JCTCF	Wed, May 14, 2014	5.24	5.25	5.19	5.19
2807	NASDAQ	JCTCF	Tue, May 13, 2014	5.12	5.40	5.12	5.23
2806	NASDAQ	JCTCF	Mon, May 12, 2014	5.06	5.16	5.06	5.08
2805	NASDAQ	JCTCF	Fri, May 9, 2014	5.06	5.06	5.00	5.00
2804	NASDAQ	JCTCF	Wed, May 7, 2014	5.13	5.15	4.96	5.07
2803	NASDAQ	JCTCF	Tue, May 6, 2014	5.27	5.34	5.16	5.16
2802	NASDAQ	JCTCF	Mon, May 5, 2014	5.20	5.20	5.20	5.20
2801	NASDAQ	JCTCF	Fri, May 2, 2014	5.37	5.37	5.18	5.19
2800	NASDAQ	JCTCF	Thu, May 1, 2014	5.42	5.42	5.42	5.42
2799	NASDAQ	JCTCF	Wed, Apr 30, 2014	5.23	5.28	5.21	5.28
2798	NASDAQ	JCTCF	Tue, Apr 29, 2014	5.39	5.39	5.35	5.35
2797	NASDAQ	JCTCF	Mon, Apr 28, 2014	5.29	5.42	5.28	5.42
2796	NASDAQ	JCTCF	Fri, Apr 25, 2014	5.22	5.39	5.18	5.29
2795	NASDAQ	JCTCF	Thu, Apr 24, 2014	5.24	5.32	5.24	5.25
2794	NASDAQ	JCTCF	Wed, Apr 23, 2014	5.23	5.42	5.21	5.21
2793	NASDAQ	JCTCF	Tue, Apr 22, 2014	5.34	5.37	5.19	5.19
2792	NASDAQ	JCTCF	Mon, Apr 21, 2014	5.29	5.45	5.19	5.33
2791	NASDAQ	JCTCF	Thu, Apr 17, 2014	5.13	5.32	5.09	5.23
2790	NASDAQ	JCTCF	Wed, Apr 16, 2014	4.96	5.36	4.85	5.15
2789	NASDAQ	JCTCF	Tue, Apr 15, 2014	4.81	4.89	4.77	4.86
2788	NASDAQ	JCTCF	Mon, Apr 14, 2014	4.81	5.04	4.74	4.84
2787	NASDAQ	JCTCF	Fri, Apr 11, 2014	4.78	4.78	4.72	4.75
2786	NASDAQ	JCTCF	Thu, Apr 10, 2014	4.90	4.90	4.73	4.79
2785	NASDAQ	JCTCF	Wed, Apr 9, 2014	4.92	4.95	4.92	4.93
2784	NASDAQ	JCTCF	Tue, Apr 8, 2014	4.99	4.99	4.98	4.98
2783	NASDAQ	JCTCF	Mon, Apr 7, 2014	4.94	4.94	4.91	4.94
2782	NASDAQ	JCTCF	Fri, Apr 4, 2014	4.90	4.95	4.90	4.94
2781	NASDAQ	JCTCF	Thu, Apr 3, 2014	4.94	4.94	4.90	4.94
2780	NASDAQ	JCTCF	Wed, Apr 2, 2014	4.94	4.97	4.90	4.97
2779	NASDAQ	JCTCF	Tue, Apr 1, 2014	4.89	4.95	4.89	4.94
2778	NASDAQ	JCTCF	Mon, Mar 31, 2014	4.99	4.99	4.91	4.92
2777	NASDAQ	JCTCF	Fri, Mar 28, 2014	4.97	4.97	4.92	4.92
2776	NASDAQ	JCTCF	Wed, Mar 26, 2014	4.96	5.00	4.95	5.00
2775	NASDAQ	JCTCF	Tue, Mar 25, 2014	5.01	5.04	5.01	5.04
2774	NASDAQ	JCTCF	Mon, Mar 24, 2014	5.00	5.08	5.00	5.08
2773	NASDAQ	JCTCF	Fri, Mar 21, 2014	4.88	4.92	4.87	4.87
2772	NASDAQ	JCTCF	Thu, Mar 20, 2014	4.85	4.95	4.85	4.94
2771	NASDAQ	JCTCF	Wed, Mar 19, 2014	4.84	5.06	4.83	4.87
2770	NASDAQ	JCTCF	Tue, Mar 18, 2014	5.06	5.06	4.87	4.99
2769	NASDAQ	JCTCF	Mon, Mar 17, 2014	4.90	5.13	4.90	5.13
2768	NASDAQ	JCTCF	Fri, Mar 14, 2014	4.90	4.90	4.90	4.90
2767	NASDAQ	JCTCF	Thu, Mar 13, 2014	4.88	4.90	4.88	4.90
2766	NASDAQ	JCTCF	Wed, Mar 12, 2014	4.88	4.90	4.88	4.90
2765	NASDAQ	JCTCF	Tue, Mar 11, 2014	4.92	4.93	4.92	4.93
2764	NASDAQ	JCTCF	Mon, Mar 10, 2014	4.95	4.96	4.96	4.96
2763	NASDAQ	JCTCF	Fri, Mar 7, 2014	4.93	4.94	4.93	4.94
2762	NASDAQ	JCTCF	Thu, Mar 6, 2014	4.88	4.95	4.91	4.94
2761	NASDAQ	JCTCF	Wed, Mar 5, 2014	5.00	5.00	4.86	4.95
2760	NASDAQ	JCTCF	Tue, Mar 4, 2014	5.13	4.95	4.95	4.95
2759	NASDAQ	JCTCF	Mon, Mar 3, 2014	4.99	5.02	4.93	4.96
2758	NASDAQ	JCTCF	Fri, Feb 28, 2014	4.93	4.94	4.93	4.93
2757	NASDAQ	JCTCF	Thu, Feb 27, 2014	4.81	5.07	4.89	4.97
2756	NASDAQ	JCTCF	Wed, Feb 26, 2014	4.86	4.98	4.79	4.98
2755	NASDAQ	JCTCF	Tue, Feb 25, 2014	4.95	4.95	4.85	4.86
2754	NASDAQ	JCTCF	Mon, Feb 24, 2014	4.85	4.96	4.85	4.95
2753	NASDAQ	JCTCF	Fri, Feb 21, 2014	4.83	4.96	4.83	4.96
2752	NASDAQ	JCTCF	Thu, Feb 20, 2014	4.97	4.85	4.80	4.85
2751	NASDAQ	JCTCF	Tue, Feb 18, 2014	4.96	5.08	4.87	5.00
2750	NASDAQ	JCTCF	Fri, Feb 14, 2014	4.89	5.05	4.89	5.00
2749	NASDAQ	JCTCF	Thu, Feb 13, 2014	4.87	4.90	4.86	4.90
2748	NASDAQ	JCTCF	Wed, Feb 12, 2014	4.88	4.88	4.84	4.88
2747	NASDAQ	JCTCF	Tue, Feb 11, 2014	4.81	4.89	4.81	4.86
2746	NASDAQ	JCTCF	Mon, Feb 10, 2014	4.78	4.90	4.77	4.83
2745	NASDAQ	JCTCF	Fri, Feb 7, 2014	4.77	4.80	4.77	4.78
2744	NASDAQ	JCTCF	Thu, Feb 6, 2014	4.78	4.84	4.75	4.76
2743	NASDAQ	JCTCF	Wed, Feb 5, 2014	4.83	4.87	4.74	4.86
2742	NASDAQ	JCTCF	Tue, Feb 4, 2014	4.84	4.88	4.83	4.83
2741	NASDAQ	JCTCF	Mon, Feb 3, 2014	4.86	4.90	4.85	4.86
2740	NASDAQ	JCTCF	Fri, Jan 31, 2014	4.86	4.89	4.86	4.89
2739	NASDAQ	JCTCF	Thu, Jan 30, 2014	4.86	4.88	4.86	4.87
2738	NASDAQ	JCTCF	Wed, Jan 29, 2014	4.87	4.90	4.86	4.88
2737	NASDAQ	JCTCF	Tue, Jan 28, 2014	4.83	4.92	4.81	4.89
2736	NASDAQ	JCTCF	Mon, Jan 27, 2014	4.88	4.92	4.78	4.92
2735	NASDAQ	JCTCF	Fri, Jan 24, 2014	4.85	4.97	4.78	4.90
2734	NASDAQ	JCTCF	Thu, Jan 23, 2014	4.83	4.83	4.81	4.83
2733	NASDAQ	JCTCF	Wed, Jan 22, 2014	4.87	4.85	4.83	4.83
2732	NASDAQ	JCTCF	Tue, Jan 21, 2014	4.98	4.99	4.83	4.87
2731	NASDAQ	JCTCF	Fri, Jan 17, 2014	4.95	4.99	4.80	4.82
2730	NASDAQ	JCTCF	Thu, Jan 16, 2014	4.92	4.94	4.82	4.90
2729	NASDAQ	JCTCF	Wed, Jan 15, 2014	4.85	4.90	4.83	4.90
2728	NASDAQ	JCTCF	Tue, Jan 14, 2014	5.13	5.13	4.85	4.85
2727	NASDAQ	JCTCF	Mon, Jan 13, 2014	5.45	5.60	5.35	5.38
2726	NASDAQ	JCTCF	Fri, Jan 10, 2014	5.36	5.57	5.36	5.57
2725	NASDAQ	JCTCF	Thu, Jan 9, 2014	5.53	5.65	5.53	5.53
2724	NASDAQ	JCTCF	Wed, Jan 8, 2014	5.57	5.73	5.45	5.54
2723	NASDAQ	JCTCF	Tue, Jan 7, 2014	5.29	5.71	5.29	5.63
2722	NASDAQ	JCTCF	Mon, Jan 6, 2014	5.41	5.46	5.30	5.30
2721	NASDAQ	JCTCF	Fri, Jan 3, 2014	5.28	5.45	5.28	5.33
2720	NASDAQ	JCTCF	Thu, Jan 2, 2014	5.24	5.36	5.19	5.30
2719	NASDAQ	JCTCF	Tue, Dec 31, 2013	5.21	5.27	5.16	5.23
2718	NASDAQ	JCTCF	Mon, Dec 30, 2013	5.30	5.30	5.19	5.20
2717	NASDAQ	JCTCF	Fri, Dec 27, 2013	5.42	5.40	5.23	5.35
2716	NASDAQ	JCTCF	Thu, Dec 26, 2013	5.31	5.43	5.30	5.40
2715	NASDAQ	JCTCF	Tue, Dec 24, 2013	5.17	5.33	5.17	5.32
2714	NASDAQ	JCTCF	Mon, Dec 23, 2013	5.30	5.30	5.16	5.26
2713	NASDAQ	JCTCF	Fri, Dec 20, 2013	5.22	5.48	5.21	5.21
2712	NASDAQ	JCTCF	Thu, Dec 19, 2013	5.32	5.45	5.21	5.21
2711	NASDAQ	JCTCF	Wed, Dec 18, 2013	5.38	5.50	5.13	5.26
2710	NASDAQ	JCTCF	Tue, Dec 17, 2013	5.45	5.45	5.27	5.44
2709	NASDAQ	JCTCF	Mon, Dec 16, 2013	5.25	5.50	5.25	5.35
2708	NASDAQ	JCTCF	Fri, Dec 13, 2013	5.23	5.30	5.17	5.21
2707	NASDAQ	JCTCF	Thu, Dec 12, 2013	5.44	5.50	5.17	5.22
2706	NASDAQ	JCTCF	Wed, Dec 11, 2013	5.25	5.53	5.25	5.51
2705	NASDAQ	JCTCF	Tue, Dec 10, 2013	5.25	5.53	5.18	5.21
2704	NASDAQ	JCTCF	Mon, Dec 9, 2013	5.29	5.40	5.23	5.30
2703	NASDAQ	JCTCF	Fri, Dec 6, 2013	5.27	5.32	5.20	5.32
2702	NASDAQ	JCTCF	Thu, Dec 5, 2013	5.13	5.49	5.10	5.26
2701	NASDAQ	JCTCF	Wed, Dec 4, 2013	5.03	5.13	4.99	5.01
2700	NASDAQ	JCTCF	Tue, Dec 3, 2013	5.00	5.00	4.99	5.00
2699	NASDAQ	JCTCF	Mon, Dec 2, 2013	5.09	5.13	5.00	5.00
2698	NASDAQ	JCTCF	Fri, Nov 29, 2013	4.93	5.09	5.08	5.09
2697	NASDAQ	JCTCF	Wed, Nov 27, 2013	4.85	5.20	4.85	4.95
2696	NASDAQ	JCTCF	Tue, Nov 26, 2013	4.99	5.14	4.93	4.94
2695	NASDAQ	JCTCF	Mon, Nov 25, 2013	4.89	5.12	4.89	4.96
2694	NASDAQ	JCTCF	Fri, Nov 22, 2013	4.97	5.24	4.90	4.94
2693	NASDAQ	JCTCF	Thu, Nov 21, 2013	4.99	5.03	4.76	4.95
2692	NASDAQ	JCTCF	Wed, Nov 20, 2013	4.97	5.25	4.97	5.01
2691	NASDAQ	JCTCF	Tue, Nov 19, 2013	5.11	5.12	4.88	5.01
2690	NASDAQ	JCTCF	Mon, Nov 18, 2013	5.15	5.23	5.11	5.12
2689	NASDAQ	JCTCF	Fri, Nov 15, 2013	5.07	5.20	4.96	5.15
2688	NASDAQ	JCTCF	Thu, Nov 14, 2013	5.03	5.24	4.98	5.08
2687	NASDAQ	JCTCF	Wed, Nov 13, 2013	5.03	5.22	4.93	5.03
2686	NASDAQ	JCTCF	Tue, Nov 12, 2013	4.86	5.23	4.86	5.00
2685	NASDAQ	JCTCF	Mon, Nov 11, 2013	4.90	5.10	4.90	5.01
2684	NASDAQ	JCTCF	Fri, Nov 8, 2013	4.95	4.95	4.86	4.95
2683	NASDAQ	JCTCF	Thu, Nov 7, 2013	5.13	5.18	4.88	5.03
2682	NASDAQ	JCTCF	Wed, Nov 6, 2013	5.27	5.30	5.11	5.11
2681	NASDAQ	JCTCF	Tue, Nov 5, 2013	5.43	5.54	5.03	5.32
2680	NASDAQ	JCTCF	Mon, Nov 4, 2013	5.42	5.53	5.42	5.53
2679	NASDAQ	JCTCF	Fri, Nov 1, 2013	5.42	5.54	5.40	5.54
2678	NASDAQ	JCTCF	Thu, Oct 31, 2013	5.48	5.48	5.40	5.40
2677	NASDAQ	JCTCF	Wed, Oct 30, 2013	5.32	5.52	5.32	5.52
2676	NASDAQ	JCTCF	Tue, Oct 29, 2013	5.40	5.40	5.38	5.40
2675	NASDAQ	JCTCF	Mon, Oct 28, 2013	5.38	5.41	5.38	5.38
2674	NASDAQ	JCTCF	Fri, Oct 25, 2013	5.54	5.54	5.44	5.44
2673	NASDAQ	JCTCF	Thu, Oct 24, 2013	5.48	5.55	5.48	5.54
2672	NASDAQ	JCTCF	Wed, Oct 23, 2013	5.47	5.54	5.44	5.54
2671	NASDAQ	JCTCF	Tue, Oct 22, 2013	5.45	5.49	5.40	5.48
2670	NASDAQ	JCTCF	Mon, Oct 21, 2013	5.40	5.58	5.40	5.47
2669	NASDAQ	JCTCF	Fri, Oct 18, 2013	5.60	5.60	5.40	5.42
2668	NASDAQ	JCTCF	Thu, Oct 17, 2013	5.53	5.64	5.53	5.59
2667	NASDAQ	JCTCF	Wed, Oct 16, 2013	5.44	5.64	5.41	5.64
2666	NASDAQ	JCTCF	Tue, Oct 15, 2013	5.32	5.45	5.32	5.45
2665	NASDAQ	JCTCF	Mon, Oct 14, 2013	5.32	5.50	5.32	5.38
2664	NASDAQ	JCTCF	Fri, Oct 11, 2013	5.40	5.49	5.40	5.44
2663	NASDAQ	JCTCF	Thu, Oct 10, 2013	5.41	5.49	5.41	5.43
2662	NASDAQ	JCTCF	Wed, Oct 9, 2013	5.48	5.53	5.38	5.45
2661	NASDAQ	JCTCF	Tue, Oct 8, 2013	5.40	5.54	5.38	5.42
2660	NASDAQ	JCTCF	Mon, Oct 7, 2013	5.46	5.58	5.40	5.40
2659	NASDAQ	JCTCF	Fri, Oct 4, 2013	5.58	5.58	5.32	5.40
2658	NASDAQ	JCTCF	Thu, Oct 3, 2013	5.50	5.64	5.50	5.58
2657	NASDAQ	JCTCF	Wed, Oct 2, 2013	5.50	5.71	5.50	5.54
2656	NASDAQ	JCTCF	Tue, Oct 1, 2013	5.47	5.67	5.46	5.67
2655	NASDAQ	JCTCF	Mon, Sep 30, 2013	5.42	5.73	5.42	5.63
2654	NASDAQ	JCTCF	Fri, Sep 27, 2013	5.36	5.53	5.31	5.42
2653	NASDAQ	JCTCF	Thu, Sep 26, 2013	5.68	5.78	5.18	5.30
2652	NASDAQ	JCTCF	Wed, Sep 25, 2013	6.19	6.19	5.58	5.68
2651	NASDAQ	JCTCF	Tue, Sep 24, 2013	6.18	6.27	6.18	6.24
2650	NASDAQ	JCTCF	Mon, Sep 23, 2013	6.25	6.28	6.20	6.20
2649	NASDAQ	JCTCF	Fri, Sep 20, 2013	6.42	6.43	6.25	6.25
2648	NASDAQ	JCTCF	Thu, Sep 19, 2013	6.32	6.45	6.32	6.45
2647	NASDAQ	JCTCF	Wed, Sep 18, 2013	6.31	6.32	6.31	6.32
2646	NASDAQ	JCTCF	Tue, Sep 17, 2013	6.31	6.46	6.31	6.45
2645	NASDAQ	JCTCF	Mon, Sep 16, 2013	6.48	6.50	6.29	6.46
2644	NASDAQ	JCTCF	Fri, Sep 13, 2013	6.47	6.50	6.46	6.48
2643	NASDAQ	JCTCF	Thu, Sep 12, 2013	6.50	6.58	6.46	6.50
2642	NASDAQ	JCTCF	Wed, Sep 11, 2013	6.52	6.52	6.46	6.50
2641	NASDAQ	JCTCF	Tue, Sep 10, 2013	6.52	6.59	6.51	6.51
2640	NASDAQ	JCTCF	Mon, Sep 9, 2013	6.46	6.52	6.46	6.52
2639	NASDAQ	JCTCF	Fri, Sep 6, 2013	6.46	6.50	6.46	6.46
2638	NASDAQ	JCTCF	Thu, Sep 5, 2013	6.46	6.46	6.46	6.46
2637	NASDAQ	JCTCF	Wed, Sep 4, 2013	6.45	6.72	6.45	6.57
2636	NASDAQ	JCTCF	Tue, Sep 3, 2013	6.53	6.72	6.38	6.45
2635	NASDAQ	JCTCF	Thu, Aug 29, 2013	6.56	6.56	6.50	6.50
2634	NASDAQ	JCTCF	Wed, Aug 28, 2013	6.39	6.64	6.39	6.50
2633	NASDAQ	JCTCF	Tue, Aug 27, 2013	6.33	6.72	6.28	6.47
2632	NASDAQ	JCTCF	Mon, Aug 26, 2013	6.30	6.33	6.29	6.30
2631	NASDAQ	JCTCF	Fri, Aug 23, 2013	6.24	6.31	6.24	6.31
2630	NASDAQ	JCTCF	Thu, Aug 22, 2013	6.30	6.32	6.23	6.32
2629	NASDAQ	JCTCF	Wed, Aug 21, 2013	6.22	6.32	6.18	6.25
2628	NASDAQ	JCTCF	Tue, Aug 20, 2013	6.38	6.38	6.03	6.22
2627	NASDAQ	JCTCF	Mon, Aug 19, 2013	6.15	6.45	6.06	6.40
2626	NASDAQ	JCTCF	Fri, Aug 16, 2013	6.53	6.53	6.00	6.21
2625	NASDAQ	JCTCF	Thu, Aug 15, 2013	6.56	6.62	6.41	6.54
2624	NASDAQ	JCTCF	Wed, Aug 14, 2013	6.55	6.84	6.37	6.50
2623	NASDAQ	JCTCF	Tue, Aug 13, 2013	6.40	6.60	6.40	6.55
2622	NASDAQ	JCTCF	Mon, Aug 12, 2013	6.38	6.42	6.37	6.40
2621	NASDAQ	JCTCF	Fri, Aug 9, 2013	6.40	6.40	6.37	6.37
2620	NASDAQ	JCTCF	Thu, Aug 8, 2013	6.37	6.40	6.37	6.38
2619	NASDAQ	JCTCF	Wed, Aug 7, 2013	6.34	6.43	6.34	6.40
2618	NASDAQ	JCTCF	Tue, Aug 6, 2013	6.31	6.38	6.28	6.34
2617	NASDAQ	JCTCF	Mon, Aug 5, 2013	6.29	6.38	6.25	6.37
2616	NASDAQ	JCTCF	Fri, Aug 2, 2013	6.27	6.37	6.25	6.30
2615	NASDAQ	JCTCF	Thu, Aug 1, 2013	6.25	6.25	6.19	6.25
2614	NASDAQ	JCTCF	Wed, Jul 31, 2013	6.17	6.25	6.17	6.24
2613	NASDAQ	JCTCF	Tue, Jul 30, 2013	6.24	6.24	6.15	6.17
2612	NASDAQ	JCTCF	Mon, Jul 29, 2013	6.28	6.28	6.15	6.23
2611	NASDAQ	JCTCF	Fri, Jul 26, 2013	6.15	6.25	6.05	6.25
2610	NASDAQ	JCTCF	Thu, Jul 25, 2013	6.12	6.23	6.00	6.15
2609	NASDAQ	JCTCF	Wed, Jul 24, 2013	6.17	6.26	6.05	6.09
2608	NASDAQ	JCTCF	Tue, Jul 23, 2013	6.03	6.22	6.03	6.13
2607	NASDAQ	JCTCF	Mon, Jul 22, 2013	5.75	6.29	5.75	6.04
2606	NASDAQ	JCTCF	Fri, Jul 19, 2013	5.89	6.00	5.66	5.74
2605	NASDAQ	JCTCF	Thu, Jul 18, 2013	6.25	6.26	6.00	6.03
2604	NASDAQ	JCTCF	Wed, Jul 17, 2013	6.49	6.49	6.25	6.30
2603	NASDAQ	JCTCF	Tue, Jul 16, 2013	6.38	6.64	6.38	6.45
2602	NASDAQ	JCTCF	Mon, Jul 15, 2013	6.93	6.93	6.13	6.28
2601	NASDAQ	JCTCF	Fri, Jul 12, 2013	6.75	6.94	6.53	6.70
2600	NASDAQ	JCTCF	Thu, Jul 11, 2013	6.55	6.75	6.46	6.75
2599	NASDAQ	JCTCF	Wed, Jul 10, 2013	6.43	6.45	6.40	6.45
2598	NASDAQ	JCTCF	Tue, Jul 9, 2013	6.49	6.55	6.35	6.43
2597	NASDAQ	JCTCF	Mon, Jul 8, 2013	6.37	6.53	6.37	6.43
2596	NASDAQ	JCTCF	Fri, Jul 5, 2013	6.24	6.37	6.01	6.31
2595	NASDAQ	JCTCF	Wed, Jul 3, 2013	6.12	6.24	6.20	6.21
2594	NASDAQ	JCTCF	Tue, Jul 2, 2013	6.11	6.13	5.97	6.07
2593	NASDAQ	JCTCF	Mon, Jul 1, 2013	5.93	6.15	5.93	6.11
2592	NASDAQ	JCTCF	Fri, Jun 28, 2013	5.45	5.90	5.38	5.81
2591	NASDAQ	JCTCF	Thu, Jun 27, 2013	6.05	6.20	5.25	5.54
2590	NASDAQ	JCTCF	Wed, Jun 26, 2013	6.48	6.48	6.15	6.21
2589	NASDAQ	JCTCF	Tue, Jun 25, 2013	6.50	6.55	6.35	6.49
2588	NASDAQ	JCTCF	Mon, Jun 24, 2013	6.36	6.50	6.30	6.48
2587	NASDAQ	JCTCF	Fri, Jun 21, 2013	6.45	6.50	6.19	6.41
2586	NASDAQ	JCTCF	Thu, Jun 20, 2013	6.01	6.25	6.00	6.10
2585	NASDAQ	JCTCF	Wed, Jun 19, 2013	6.12	6.23	6.02	6.14
2584	NASDAQ	JCTCF	Tue, Jun 18, 2013	5.92	6.17	5.86	6.11
2583	NASDAQ	JCTCF	Mon, Jun 17, 2013	5.79	5.91	5.75	5.91
2582	NASDAQ	JCTCF	Fri, Jun 14, 2013	5.74	5.92	5.74	5.81
2581	NASDAQ	JCTCF	Thu, Jun 13, 2013	5.64	5.67	5.63	5.65
2580	NASDAQ	JCTCF	Wed, Jun 12, 2013	5.60	5.60	5.60	5.60
2579	NASDAQ	JCTCF	Tue, Jun 11, 2013	5.59	5.70	5.57	5.66
2578	NASDAQ	JCTCF	Mon, Jun 10, 2013	5.51	5.62	5.45	5.61
2577	NASDAQ	JCTCF	Fri, Jun 7, 2013	5.55	5.55	5.50	5.51
2576	NASDAQ	JCTCF	Thu, Jun 6, 2013	5.52	5.53	5.36	5.50
2575	NASDAQ	JCTCF	Wed, Jun 5, 2013	5.39	5.55	5.33	5.50
2574	NASDAQ	JCTCF	Tue, Jun 4, 2013	5.36	5.93	5.36	5.43
2573	NASDAQ	JCTCF	Mon, Jun 3, 2013	5.30	5.50	5.24	5.36
2572	NASDAQ	JCTCF	Fri, May 31, 2013	5.97	6.39	5.24	5.29
2571	NASDAQ	JCTCF	Thu, May 30, 2013	5.01	5.30	5.00	5.25
2570	NASDAQ	JCTCF	Wed, May 29, 2013	5.00	5.03	4.94	4.97
2569	NASDAQ	JCTCF	Tue, May 28, 2013	4.86	5.00	4.86	5.00
2568	NASDAQ	JCTCF	Fri, May 24, 2013	4.80	4.80	4.79	4.79
2567	NASDAQ	JCTCF	Thu, May 23, 2013	4.74	4.74	4.74	4.74
2566	NASDAQ	JCTCF	Wed, May 22, 2013	4.82	4.85	4.68	4.80
2565	NASDAQ	JCTCF	Tue, May 21, 2013	4.85	4.87	4.84	4.84
2564	NASDAQ	JCTCF	Mon, May 20, 2013	4.88	4.88	4.75	4.87
2563	NASDAQ	JCTCF	Fri, May 17, 2013	4.90	4.91	4.81	4.91
2562	NASDAQ	JCTCF	Thu, May 16, 2013	4.88	4.91	4.75	4.91
2561	NASDAQ	JCTCF	Wed, May 15, 2013	4.93	4.93	4.84	4.91
2560	NASDAQ	JCTCF	Tue, May 14, 2013	4.95	4.95	4.83	4.93
2559	NASDAQ	JCTCF	Mon, May 13, 2013	4.89	4.96	4.83	4.94
2558	NASDAQ	JCTCF	Fri, May 10, 2013	5.00	5.00	4.87	4.89
2557	NASDAQ	JCTCF	Thu, May 9, 2013	5.01	5.08	4.93	5.00
2556	NASDAQ	JCTCF	Wed, May 8, 2013	5.00	5.08	4.95	4.99
2555	NASDAQ	JCTCF	Tue, May 7, 2013	4.95	5.00	4.93	5.00
2554	NASDAQ	JCTCF	Mon, May 6, 2013	4.83	4.95	4.83	4.95
2553	NASDAQ	JCTCF	Fri, May 3, 2013	4.94	4.95	4.67	4.83
2552	NASDAQ	JCTCF	Thu, May 2, 2013	4.96	4.96	4.35	4.75
2551	NASDAQ	JCTCF	Wed, May 1, 2013	4.46	4.50	4.46	4.50
2550	NASDAQ	JCTCF	Tue, Apr 30, 2013	4.50	4.50	4.50	4.50
2549	NASDAQ	JCTCF	Mon, Apr 29, 2013	4.50	4.50	4.31	4.49
2548	NASDAQ	JCTCF	Fri, Apr 26, 2013	4.47	4.50	4.26	4.50
2547	NASDAQ	JCTCF	Thu, Apr 25, 2013	4.45	4.50	4.45	4.50
2546	NASDAQ	JCTCF	Wed, Apr 24, 2013	4.43	4.48	4.43	4.47
2545	NASDAQ	JCTCF	Tue, Apr 23, 2013	4.45	4.48	4.45	4.48
2544	NASDAQ	JCTCF	Mon, Apr 22, 2013	4.47	4.48	4.43	4.48
2543	NASDAQ	JCTCF	Fri, Apr 19, 2013	4.48	4.43	4.43	4.43
2542	NASDAQ	JCTCF	Thu, Apr 18, 2013	4.30	4.50	4.25	4.48
2541	NASDAQ	JCTCF	Wed, Apr 17, 2013	4.49	4.49	4.48	4.48
2540	NASDAQ	JCTCF	Tue, Apr 16, 2013	4.42	4.50	4.28	4.50
2539	NASDAQ	JCTCF	Mon, Apr 15, 2013	4.50	4.50	4.35	4.45
2538	NASDAQ	JCTCF	Fri, Apr 12, 2013	4.29	4.48	4.29	4.48
2537	NASDAQ	JCTCF	Thu, Apr 11, 2013	4.50	4.54	4.44	4.49
2536	NASDAQ	JCTCF	Wed, Apr 10, 2013	4.44	4.49	4.44	4.48
2535	NASDAQ	JCTCF	Tue, Apr 9, 2013	4.27	4.50	4.24	4.41
2534	NASDAQ	JCTCF	Mon, Apr 8, 2013	4.51	4.54	4.12	4.24
2533	NASDAQ	JCTCF	Fri, Apr 5, 2013	4.50	4.50	4.50	4.50
2532	NASDAQ	JCTCF	Thu, Apr 4, 2013	4.55	4.58	4.55	4.55
2531	NASDAQ	JCTCF	Wed, Apr 3, 2013	4.55	4.56	4.54	4.56
2530	NASDAQ	JCTCF	Tue, Apr 2, 2013	4.54	4.55	4.54	4.54
2529	NASDAQ	JCTCF	Mon, Apr 1, 2013	4.56	4.56	4.55	4.56
2528	NASDAQ	JCTCF	Thu, Mar 28, 2013	4.61	4.61	4.50	4.50
2527	NASDAQ	JCTCF	Wed, Mar 27, 2013	4.47	4.50	4.44	4.50
2526	NASDAQ	JCTCF	Tue, Mar 26, 2013	4.46	4.49	4.40	4.48
2525	NASDAQ	JCTCF	Mon, Mar 25, 2013	4.48	4.49	4.44	4.44
2524	NASDAQ	JCTCF	Fri, Mar 22, 2013	4.48	4.48	4.43	4.48
2523	NASDAQ	JCTCF	Wed, Mar 20, 2013	4.49	4.49	4.37	4.38
2522	NASDAQ	JCTCF	Tue, Mar 19, 2013	4.37	4.48	4.25	4.48
2521	NASDAQ	JCTCF	Mon, Mar 18, 2013	4.34	4.50	4.22	4.49
2520	NASDAQ	JCTCF	Fri, Mar 15, 2013	4.32	4.40	4.40	4.40
2519	NASDAQ	JCTCF	Thu, Mar 14, 2013	4.27	4.38	4.26	4.38
2518	NASDAQ	JCTCF	Tue, Mar 12, 2013	4.07	4.26	4.07	4.26
2517	NASDAQ	JCTCF	Mon, Mar 11, 2013	3.98	4.06	3.98	4.04
2516	NASDAQ	JCTCF	Fri, Mar 8, 2013	3.97	4.00	3.97	4.00
2515	NASDAQ	JCTCF	Thu, Mar 7, 2013	3.97	3.97	3.97	3.97
2514	NASDAQ	JCTCF	Wed, Mar 6, 2013	4.01	4.01	4.00	4.00
2513	NASDAQ	JCTCF	Tue, Mar 5, 2013	4.01	4.12	4.00	4.00
2512	NASDAQ	JCTCF	Mon, Mar 4, 2013	4.03	4.03	4.00	4.03
2511	NASDAQ	JCTCF	Fri, Mar 1, 2013	4.11	4.12	4.01	4.01
2510	NASDAQ	JCTCF	Thu, Feb 28, 2013	4.08	4.13	4.05	4.11
2509	NASDAQ	JCTCF	Wed, Feb 27, 2013	3.95	4.08	3.95	4.08
2508	NASDAQ	JCTCF	Tue, Feb 26, 2013	4.00	4.19	3.92	3.92
2507	NASDAQ	JCTCF	Mon, Feb 25, 2013	4.16	4.18	4.00	4.00
2506	NASDAQ	JCTCF	Fri, Feb 22, 2013	4.16	4.19	4.04	4.04
2505	NASDAQ	JCTCF	Thu, Feb 21, 2013	4.16	4.20	4.01	4.01
2504	NASDAQ	JCTCF	Wed, Feb 20, 2013	4.13	4.19	4.06	4.19
2503	NASDAQ	JCTCF	Tue, Feb 19, 2013	4.03	4.20	4.03	4.19
2502	NASDAQ	JCTCF	Thu, Feb 14, 2013	3.99	4.19	3.99	4.01
2501	NASDAQ	JCTCF	Tue, Feb 12, 2013	4.23	4.25	4.10	4.17
2500	NASDAQ	JCTCF	Mon, Feb 11, 2013	4.26	4.26	3.95	4.25
2499	NASDAQ	JCTCF	Fri, Feb 8, 2013	4.02	4.19	4.00	4.15
2498	NASDAQ	JCTCF	Thu, Feb 7, 2013	4.01	4.10	4.00	4.00
2497	NASDAQ	JCTCF	Wed, Feb 6, 2013	4.08	4.10	3.95	4.10
2496	NASDAQ	JCTCF	Tue, Feb 5, 2013	4.09	4.10	4.09	4.10
2495	NASDAQ	JCTCF	Mon, Feb 4, 2013	4.04	4.04	3.95	4.02
2494	NASDAQ	JCTCF	Fri, Feb 1, 2013	4.11	4.11	4.00	4.04
2493	NASDAQ	JCTCF	Thu, Jan 31, 2013	4.10	4.11	4.00	4.11
2492	NASDAQ	JCTCF	Wed, Jan 30, 2013	4.09	4.11	4.05	4.10
2491	NASDAQ	JCTCF	Tue, Jan 29, 2013	4.19	4.19	4.02	4.06
2490	NASDAQ	JCTCF	Mon, Jan 28, 2013	4.16	4.24	4.16	4.19
2489	NASDAQ	JCTCF	Fri, Jan 25, 2013	4.16	4.21	4.16	4.17
2488	NASDAQ	JCTCF	Thu, Jan 24, 2013	4.18	4.19	4.15	4.16
2487	NASDAQ	JCTCF	Wed, Jan 23, 2013	4.19	4.19	4.13	4.15
2486	NASDAQ	JCTCF	Tue, Jan 22, 2013	4.00	4.13	3.96	4.13
2485	NASDAQ	JCTCF	Fri, Jan 18, 2013	3.94	3.99	3.94	3.94
2484	NASDAQ	JCTCF	Thu, Jan 17, 2013	3.94	3.94	3.93	3.94
2483	NASDAQ	JCTCF	Wed, Jan 16, 2013	3.80	4.03	3.80	3.96
2482	NASDAQ	JCTCF	Tue, Jan 15, 2013	3.75	3.81	3.63	3.81
2481	NASDAQ	JCTCF	Fri, Jan 11, 2013	3.50	3.50	3.50	3.50
2480	NASDAQ	JCTCF	Thu, Jan 10, 2013	3.52	3.52	3.50	3.50
2479	NASDAQ	JCTCF	Wed, Jan 9, 2013	3.44	3.49	3.44	3.49
2478	NASDAQ	JCTCF	Tue, Jan 8, 2013	3.26	3.38	3.25	3.38
2477	NASDAQ	JCTCF	Fri, Jan 4, 2013	3.35	3.36	3.35	3.36
2476	NASDAQ	JCTCF	Thu, Jan 3, 2013	3.24	3.26	3.24	3.25
2475	NASDAQ	JCTCF	Wed, Jan 2, 2013	3.20	3.20	3.20	3.20
2474	NASDAQ	JCTCF	Mon, Dec 31, 2012	3.16	3.16	3.16	3.16
2473	NASDAQ	JCTCF	Fri, Dec 28, 2012	3.02	3.09	3.02	3.07
2472	NASDAQ	JCTCF	Thu, Dec 27, 2012	3.03	3.03	3.02	3.02
2471	NASDAQ	JCTCF	Wed, Dec 26, 2012	3.05	3.05	3.03	3.03
2470	NASDAQ	JCTCF	Mon, Dec 24, 2012	3.05	3.05	3.05	3.05
2469	NASDAQ	JCTCF	Fri, Dec 21, 2012	3.12	3.12	3.12	3.12
2468	NASDAQ	JCTCF	Thu, Dec 20, 2012	3.13	3.19	3.11	3.19
2467	NASDAQ	JCTCF	Tue, Dec 18, 2012	3.06	3.06	3.06	3.06
2466	NASDAQ	JCTCF	Mon, Dec 17, 2012	3.00	3.00	3.00	3.00
2465	NASDAQ	JCTCF	Fri, Dec 14, 2012	3.05	3.20	2.97	3.00
2464	NASDAQ	JCTCF	Thu, Dec 13, 2012	3.07	3.08	3.00	3.03
2463	NASDAQ	JCTCF	Wed, Dec 12, 2012	3.06	3.06	3.05	3.05
2462	NASDAQ	JCTCF	Tue, Dec 11, 2012	3.08	3.08	3.05	3.05
2461	NASDAQ	JCTCF	Mon, Dec 10, 2012	3.08	3.08	3.08	3.08
2460	NASDAQ	JCTCF	Fri, Dec 7, 2012	3.10	3.10	3.10	3.10
2459	NASDAQ	JCTCF	Tue, Dec 4, 2012	3.14	3.14	3.13	3.13
2458	NASDAQ	JCTCF	Mon, Dec 3, 2012	3.27	3.27	3.05	3.12
2457	NASDAQ	JCTCF	Fri, Nov 30, 2012	3.15	3.29	3.15	3.29
2456	NASDAQ	JCTCF	Mon, Nov 26, 2012	3.22	3.22	3.22	3.22
2455	NASDAQ	JCTCF	Fri, Nov 23, 2012	3.26	3.26	3.25	3.25
2454	NASDAQ	JCTCF	Wed, Nov 21, 2012	3.22	3.32	3.13	3.31
2453	NASDAQ	JCTCF	Tue, Nov 20, 2012	3.15	3.23	3.00	3.05
2452	NASDAQ	JCTCF	Mon, Nov 19, 2012	2.89	3.33	2.89	3.25
2451	NASDAQ	JCTCF	Fri, Nov 16, 2012	3.13	3.31	2.80	3.20
2450	NASDAQ	JCTCF	Thu, Nov 15, 2012	3.32	3.32	3.09	3.10
2449	NASDAQ	JCTCF	Wed, Nov 14, 2012	3.35	3.35	3.35	3.35
2448	NASDAQ	JCTCF	Tue, Nov 13, 2012	3.25	3.37	3.25	3.37
2447	NASDAQ	JCTCF	Mon, Nov 12, 2012	3.31	3.37	3.31	3.37
2446	NASDAQ	JCTCF	Fri, Nov 9, 2012	3.20	3.21	3.19	3.20
2445	NASDAQ	JCTCF	Thu, Nov 8, 2012	3.52	3.52	3.07	3.24
2444	NASDAQ	JCTCF	Wed, Nov 7, 2012	3.55	3.59	3.51	3.57
2443	NASDAQ	JCTCF	Mon, Nov 5, 2012	3.59	3.59	3.52	3.53
2442	NASDAQ	JCTCF	Fri, Nov 2, 2012	3.62	3.62	3.52	3.52
2441	NASDAQ	JCTCF	Thu, Nov 1, 2012	3.53	3.59	3.53	3.59
2440	NASDAQ	JCTCF	Wed, Oct 31, 2012	3.50	3.54	3.50	3.54
2439	NASDAQ	JCTCF	Fri, Oct 26, 2012	3.55	3.55	3.55	3.55
2438	NASDAQ	JCTCF	Thu, Oct 25, 2012	3.60	3.60	3.50	3.50
2437	NASDAQ	JCTCF	Wed, Oct 24, 2012	3.49	3.57	3.48	3.55
2436	NASDAQ	JCTCF	Tue, Oct 23, 2012	3.39	3.49	3.39	3.49
2435	NASDAQ	JCTCF	Mon, Oct 22, 2012	3.19	3.38	3.04	3.38
2434	NASDAQ	JCTCF	Thu, Oct 18, 2012	3.15	3.29	3.15	3.29
2433	NASDAQ	JCTCF	Wed, Oct 17, 2012	3.14	3.14	3.13	3.13
2432	NASDAQ	JCTCF	Tue, Oct 16, 2012	3.09	3.09	3.04	3.04
2431	NASDAQ	JCTCF	Mon, Oct 15, 2012	3.13	3.13	3.10	3.10
2430	NASDAQ	JCTCF	Wed, Oct 10, 2012	3.20	3.20	3.19	3.19
2429	NASDAQ	JCTCF	Tue, Oct 9, 2012	3.12	3.20	3.12	3.18
2428	NASDAQ	JCTCF	Mon, Oct 8, 2012	3.10	3.10	3.10	3.10
2427	NASDAQ	JCTCF	Fri, Oct 5, 2012	3.21	3.21	3.00	3.03
2426	NASDAQ	JCTCF	Thu, Oct 4, 2012	3.25	3.26	2.98	3.15
2425	NASDAQ	JCTCF	Wed, Oct 3, 2012	3.37	3.37	3.25	3.28
2424	NASDAQ	JCTCF	Tue, Oct 2, 2012	3.23	3.37	3.23	3.37
2423	NASDAQ	JCTCF	Fri, Sep 28, 2012	3.37	3.40	3.26	3.40
2422	NASDAQ	JCTCF	Thu, Sep 27, 2012	3.08	3.36	3.08	3.36
2421	NASDAQ	JCTCF	Wed, Sep 26, 2012	3.13	3.13	3.09	3.12
2420	NASDAQ	JCTCF	Tue, Sep 25, 2012	2.92	3.17	2.90	3.10
2419	NASDAQ	JCTCF	Mon, Sep 24, 2012	2.92	2.95	2.91	2.95
2418	NASDAQ	JCTCF	Fri, Sep 21, 2012	2.93	2.96	2.88	2.91
2417	NASDAQ	JCTCF	Thu, Sep 20, 2012	2.88	2.95	2.87	2.94
2416	NASDAQ	JCTCF	Wed, Sep 19, 2012	2.86	2.98	2.86	2.95
2415	NASDAQ	JCTCF	Tue, Sep 18, 2012	2.79	2.86	2.79	2.86
2414	NASDAQ	JCTCF	Mon, Sep 17, 2012	2.84	2.91	2.84	2.86
2413	NASDAQ	JCTCF	Fri, Sep 14, 2012	2.84	2.84	2.79	2.84
2412	NASDAQ	JCTCF	Thu, Sep 13, 2012	2.73	2.88	2.73	2.86
2411	NASDAQ	JCTCF	Wed, Sep 12, 2012	2.63	2.74	2.60	2.74
2410	NASDAQ	JCTCF	Tue, Sep 11, 2012	2.62	2.63	2.62	2.63
2409	NASDAQ	JCTCF	Mon, Sep 10, 2012	2.59	2.63	2.56	2.63
2408	NASDAQ	JCTCF	Fri, Sep 7, 2012	2.59	2.59	2.58	2.58
2407	NASDAQ	JCTCF	Thu, Sep 6, 2012	2.56	2.60	2.56	2.60
2406	NASDAQ	JCTCF	Wed, Sep 5, 2012	2.56	2.60	2.53	2.59
2405	NASDAQ	JCTCF	Tue, Sep 4, 2012	2.54	2.54	2.54	2.54
2404	NASDAQ	JCTCF	Fri, Aug 31, 2012	2.56	2.59	2.53	2.53
2403	NASDAQ	JCTCF	Thu, Aug 30, 2012	2.57	2.57	2.56	2.56
2402	NASDAQ	JCTCF	Wed, Aug 29, 2012	2.59	2.61	2.59	2.60
2401	NASDAQ	JCTCF	Tue, Aug 28, 2012	2.53	2.63	2.53	2.53
2400	NASDAQ	JCTCF	Mon, Aug 27, 2012	2.62	2.62	2.53	2.53
2399	NASDAQ	JCTCF	Fri, Aug 24, 2012	2.59	2.61	2.59	2.61
2398	NASDAQ	JCTCF	Thu, Aug 23, 2012	2.53	2.62	2.53	2.62
2397	NASDAQ	JCTCF	Wed, Aug 22, 2012	2.63	2.63	2.63	2.63
2396	NASDAQ	JCTCF	Tue, Aug 21, 2012	2.59	2.62	2.59	2.62
2395	NASDAQ	JCTCF	Mon, Aug 20, 2012	2.46	2.71	2.45	2.55
2394	NASDAQ	JCTCF	Fri, Aug 17, 2012	2.43	2.43	2.42	2.42
2393	NASDAQ	JCTCF	Thu, Aug 16, 2012	2.42	2.42	2.42	2.42
2392	NASDAQ	JCTCF	Tue, Aug 14, 2012	2.43	2.43	2.42	2.42
2391	NASDAQ	JCTCF	Mon, Aug 13, 2012	2.45	2.45	2.43	2.43
2390	NASDAQ	JCTCF	Fri, Aug 10, 2012	2.43	2.43	2.43	2.43
2389	NASDAQ	JCTCF	Thu, Aug 9, 2012	2.45	2.45	2.42	2.45
2388	NASDAQ	JCTCF	Wed, Aug 8, 2012	2.42	2.45	2.42	2.45
2387	NASDAQ	JCTCF	Tue, Aug 7, 2012	2.43	2.46	2.39	2.43
2386	NASDAQ	JCTCF	Mon, Aug 6, 2012	2.44	2.44	2.42	2.42
2385	NASDAQ	JCTCF	Fri, Aug 3, 2012	2.47	2.48	2.41	2.43
2384	NASDAQ	JCTCF	Thu, Aug 2, 2012	2.50	2.50	2.50	2.50
2383	NASDAQ	JCTCF	Wed, Aug 1, 2012	2.55	2.55	2.55	2.55
2382	NASDAQ	JCTCF	Tue, Jul 31, 2012	2.47	2.56	2.47	2.53
2381	NASDAQ	JCTCF	Mon, Jul 30, 2012	2.50	2.50	2.50	2.50
2380	NASDAQ	JCTCF	Fri, Jul 27, 2012	2.47	2.47	2.46	2.47
2379	NASDAQ	JCTCF	Thu, Jul 26, 2012	2.46	2.50	2.46	2.47
2378	NASDAQ	JCTCF	Wed, Jul 25, 2012	2.46	2.46	2.46	2.46
2377	NASDAQ	JCTCF	Tue, Jul 24, 2012	2.46	2.46	2.46	2.46
2376	NASDAQ	JCTCF	Mon, Jul 23, 2012	2.47	2.50	2.46	2.46
2375	NASDAQ	JCTCF	Fri, Jul 20, 2012	2.50	2.53	2.46	2.46
2374	NASDAQ	JCTCF	Thu, Jul 19, 2012	2.57	2.57	2.46	2.46
2373	NASDAQ	JCTCF	Wed, Jul 18, 2012	2.58	2.58	2.46	2.57
2372	NASDAQ	JCTCF	Tue, Jul 17, 2012	2.69	2.69	2.62	2.62
2371	NASDAQ	JCTCF	Mon, Jul 16, 2012	2.74	2.79	2.68	2.70
2370	NASDAQ	JCTCF	Fri, Jul 13, 2012	2.82	2.87	2.68	2.79
2369	NASDAQ	JCTCF	Thu, Jul 12, 2012	2.33	2.95	2.33	2.92
2368	NASDAQ	JCTCF	Wed, Jul 11, 2012	2.25	2.28	2.25	2.25
2367	NASDAQ	JCTCF	Tue, Jul 10, 2012	2.23	2.25	2.23	2.25
2366	NASDAQ	JCTCF	Tue, Jul 3, 2012	2.23	2.23	2.21	2.21
2365	NASDAQ	JCTCF	Mon, Jul 2, 2012	2.25	2.28	2.24	2.24
2364	NASDAQ	JCTCF	Fri, Jun 29, 2012	2.23	2.23	2.23	2.23
2363	NASDAQ	JCTCF	Thu, Jun 28, 2012	2.24	2.24	2.24	2.24
2362	NASDAQ	JCTCF	Wed, Jun 27, 2012	2.24	2.24	2.24	2.24
2361	NASDAQ	JCTCF	Tue, Jun 26, 2012	2.23	2.23	2.23	2.23
2360	NASDAQ	JCTCF	Mon, Jun 25, 2012	2.23	2.23	2.22	2.22
2359	NASDAQ	JCTCF	Thu, Jun 21, 2012	2.22	2.25	2.22	2.25
2358	NASDAQ	JCTCF	Mon, Jun 18, 2012	2.22	2.22	2.22	2.22
2357	NASDAQ	JCTCF	Wed, Jun 13, 2012	2.16	2.20	2.15	2.20
2356	NASDAQ	JCTCF	Tue, Jun 12, 2012	2.25	2.25	2.20	2.21
2355	NASDAQ	JCTCF	Mon, Jun 11, 2012	2.25	2.26	2.25	2.26
2354	NASDAQ	JCTCF	Fri, Jun 8, 2012	2.22	2.22	2.22	2.22
2353	NASDAQ	JCTCF	Wed, Jun 6, 2012	2.21	2.21	2.21	2.21
2352	NASDAQ	JCTCF	Tue, Jun 5, 2012	2.21	2.21	2.21	2.21
2351	NASDAQ	JCTCF	Mon, Jun 4, 2012	2.25	2.25	2.19	2.23
2350	NASDAQ	JCTCF	Fri, Jun 1, 2012	2.23	2.24	2.15	2.21
2349	NASDAQ	JCTCF	Thu, May 31, 2012	2.24	2.26	2.24	2.26
2348	NASDAQ	JCTCF	Wed, May 30, 2012	2.23	2.24	2.23	2.24
2347	NASDAQ	JCTCF	Tue, May 29, 2012	2.23	2.26	2.23	2.24
2346	NASDAQ	JCTCF	Fri, May 25, 2012	2.17	2.26	2.17	2.19
2345	NASDAQ	JCTCF	Thu, May 24, 2012	2.18	2.19	2.18	2.19
2344	NASDAQ	JCTCF	Wed, May 23, 2012	2.19	2.19	2.19	2.19
2343	NASDAQ	JCTCF	Fri, May 18, 2012	2.25	2.25	2.19	2.19
2342	NASDAQ	JCTCF	Thu, May 17, 2012	2.27	2.27	2.25	2.25
2341	NASDAQ	JCTCF	Wed, May 16, 2012	2.26	2.26	2.26	2.26
2340	NASDAQ	JCTCF	Tue, May 15, 2012	2.30	2.30	2.30	2.30
2339	NASDAQ	JCTCF	Mon, May 14, 2012	2.25	2.26	2.25	2.26
2338	NASDAQ	JCTCF	Fri, May 11, 2012	2.26	2.26	2.26	2.26
2337	NASDAQ	JCTCF	Thu, May 10, 2012	2.26	2.31	2.25	2.25
2336	NASDAQ	JCTCF	Wed, May 9, 2012	2.26	2.26	2.26	2.26
2335	NASDAQ	JCTCF	Tue, May 8, 2012	2.25	2.26	2.25	2.26
2334	NASDAQ	JCTCF	Mon, May 7, 2012	2.25	2.25	2.25	2.25
2333	NASDAQ	JCTCF	Fri, May 4, 2012	2.25	2.26	2.25	2.26
2332	NASDAQ	JCTCF	Thu, May 3, 2012	2.25	2.25	2.25	2.25
2331	NASDAQ	JCTCF	Tue, May 1, 2012	2.19	2.19	2.19	2.19
2330	NASDAQ	JCTCF	Thu, Apr 26, 2012	2.19	2.28	2.19	2.27
2329	NASDAQ	JCTCF	Wed, Apr 18, 2012	2.26	2.26	2.26	2.26
2328	NASDAQ	JCTCF	Mon, Apr 16, 2012	2.26	2.28	2.24	2.28
2327	NASDAQ	JCTCF	Thu, Apr 12, 2012	2.29	2.29	2.25	2.25
2326	NASDAQ	JCTCF	Mon, Apr 9, 2012	2.26	2.26	2.23	2.24
2325	NASDAQ	JCTCF	Wed, Apr 4, 2012	2.31	2.31	2.31	2.31
2324	NASDAQ	JCTCF	Tue, Apr 3, 2012	2.19	2.29	2.19	2.26
2323	NASDAQ	JCTCF	Mon, Apr 2, 2012	2.23	2.23	2.21	2.23
2322	NASDAQ	JCTCF	Tue, Mar 27, 2012	2.23	2.23	2.23	2.23
2321	NASDAQ	JCTCF	Mon, Mar 26, 2012	2.25	2.25	2.23	2.23
2320	NASDAQ	JCTCF	Fri, Mar 23, 2012	2.24	2.28	2.24	2.24
2319	NASDAQ	JCTCF	Wed, Mar 21, 2012	2.28	2.28	2.23	2.23
2318	NASDAQ	JCTCF	Mon, Mar 19, 2012	2.31	2.33	2.28	2.33
2317	NASDAQ	JCTCF	Fri, Mar 16, 2012	2.26	2.28	2.26	2.28
2316	NASDAQ	JCTCF	Thu, Mar 15, 2012	2.28	2.32	2.28	2.32
2315	NASDAQ	JCTCF	Wed, Mar 14, 2012	2.26	2.32	2.25	2.29
2314	NASDAQ	JCTCF	Tue, Mar 13, 2012	2.30	2.31	2.30	2.30
2313	NASDAQ	JCTCF	Mon, Mar 12, 2012	2.32	2.32	2.32	2.32
2312	NASDAQ	JCTCF	Fri, Mar 9, 2012	2.35	2.35	2.30	2.33
2311	NASDAQ	JCTCF	Thu, Mar 8, 2012	2.29	2.38	2.29	2.30
2310	NASDAQ	JCTCF	Wed, Mar 7, 2012	2.25	2.29	2.25	2.29
2309	NASDAQ	JCTCF	Tue, Mar 6, 2012	2.26	2.26	2.26	2.26
2308	NASDAQ	JCTCF	Mon, Mar 5, 2012	2.25	2.26	2.23	2.24
2307	NASDAQ	JCTCF	Fri, Mar 2, 2012	2.29	2.29	2.23	2.29
2306	NASDAQ	JCTCF	Thu, Mar 1, 2012	2.29	2.29	2.29	2.29
2305	NASDAQ	JCTCF	Wed, Feb 29, 2012	2.26	2.29	2.26	2.29
2304	NASDAQ	JCTCF	Tue, Feb 28, 2012	2.25	2.26	2.19	2.26
2303	NASDAQ	JCTCF	Mon, Feb 27, 2012	2.19	2.23	2.19	2.23
2302	NASDAQ	JCTCF	Fri, Feb 24, 2012	2.20	2.25	2.20	2.20
2301	NASDAQ	JCTCF	Thu, Feb 23, 2012	2.19	2.25	2.19	2.24
2300	NASDAQ	JCTCF	Wed, Feb 22, 2012	2.25	2.25	2.16	2.18
2299	NASDAQ	JCTCF	Tue, Feb 21, 2012	2.24	2.27	2.18	2.18
2298	NASDAQ	JCTCF	Fri, Feb 17, 2012	2.25	2.25	2.24	2.24
2297	NASDAQ	JCTCF	Thu, Feb 16, 2012	2.23	2.24	2.23	2.23
2296	NASDAQ	JCTCF	Wed, Feb 15, 2012	2.25	2.25	2.23	2.24
2295	NASDAQ	JCTCF	Tue, Feb 14, 2012	2.23	2.25	2.23	2.25
2294	NASDAQ	JCTCF	Mon, Feb 13, 2012	2.25	2.35	2.23	2.23
2293	NASDAQ	JCTCF	Tue, Feb 7, 2012	2.25	2.25	2.20	2.20
2292	NASDAQ	JCTCF	Fri, Feb 3, 2012	2.25	2.25	2.24	2.25
2291	NASDAQ	JCTCF	Wed, Feb 1, 2012	2.23	2.23	2.21	2.21
2290	NASDAQ	JCTCF	Mon, Jan 30, 2012	2.02	2.30	2.02	2.19
2289	NASDAQ	JCTCF	Thu, Jan 26, 2012	2.04	2.04	2.04	2.04
2288	NASDAQ	JCTCF	Mon, Jan 23, 2012	2.12	2.12	2.07	2.07
2287	NASDAQ	JCTCF	Fri, Jan 20, 2012	2.06	2.06	2.06	2.06
2286	NASDAQ	JCTCF	Wed, Jan 18, 2012	2.06	2.07	2.05	2.07
2285	NASDAQ	JCTCF	Tue, Jan 17, 2012	1.94	2.00	1.94	2.00
2284	NASDAQ	JCTCF	Fri, Jan 13, 2012	1.94	1.99	1.94	1.99
2283	NASDAQ	JCTCF	Wed, Jan 11, 2012	1.99	2.03	1.98	2.00
2282	NASDAQ	JCTCF	Tue, Jan 10, 2012	2.04	2.04	1.94	1.95
2281	NASDAQ	JCTCF	Fri, Jan 6, 2012	2.11	2.11	2.01	2.01
2280	NASDAQ	JCTCF	Thu, Jan 5, 2012	2.06	2.06	2.00	2.00
2279	NASDAQ	JCTCF	Wed, Jan 4, 2012	1.96	2.03	1.96	2.03
2278	NASDAQ	JCTCF	Tue, Jan 3, 2012	2.08	2.08	1.96	2.02
2277	NASDAQ	JCTCF	Fri, Dec 30, 2011	2.11	2.15	2.01	2.04
2276	NASDAQ	JCTCF	Thu, Dec 29, 2011	1.95	2.01	1.95	1.98
2275	NASDAQ	JCTCF	Wed, Dec 28, 2011	1.95	1.99	1.94	1.98
2274	NASDAQ	JCTCF	Tue, Dec 27, 2011	1.96	1.98	1.96	1.98
2273	NASDAQ	JCTCF	Fri, Dec 23, 2011	2.01	2.05	2.01	2.03
2272	NASDAQ	JCTCF	Thu, Dec 22, 2011	1.98	2.12	1.98	2.00
2271	NASDAQ	JCTCF	Wed, Dec 21, 2011	2.03	2.04	1.97	2.00
2270	NASDAQ	JCTCF	Tue, Dec 20, 2011	2.05	2.05	1.98	1.98
2269	NASDAQ	JCTCF	Mon, Dec 19, 2011	2.05	2.10	1.96	1.99
2268	NASDAQ	JCTCF	Fri, Dec 16, 2011	1.97	2.05	1.97	2.05
2267	NASDAQ	JCTCF	Tue, Dec 13, 2011	1.91	1.91	1.91	1.91
2266	NASDAQ	JCTCF	Mon, Dec 12, 2011	2.06	2.06	1.92	1.92
2265	NASDAQ	JCTCF	Fri, Dec 9, 2011	1.95	1.97	1.90	1.97
2264	NASDAQ	JCTCF	Wed, Dec 7, 2011	2.01	2.01	2.01	2.01
2263	NASDAQ	JCTCF	Tue, Dec 6, 2011	2.00	2.01	2.00	2.00
2262	NASDAQ	JCTCF	Thu, Dec 1, 2011	1.99	1.99	1.99	1.99
2261	NASDAQ	JCTCF	Wed, Nov 30, 2011	2.00	2.00	2.00	2.00
2260	NASDAQ	JCTCF	Tue, Nov 29, 2011	1.95	1.95	1.95	1.95
2259	NASDAQ	JCTCF	Fri, Nov 25, 2011	2.05	2.05	1.86	1.86
2258	NASDAQ	JCTCF	Mon, Nov 21, 2011	2.12	2.13	2.05	2.05
2257	NASDAQ	JCTCF	Tue, Nov 15, 2011	2.13	2.13	2.03	2.05
2256	NASDAQ	JCTCF	Fri, Nov 11, 2011	2.18	2.19	2.18	2.19
2255	NASDAQ	JCTCF	Thu, Nov 10, 2011	2.12	2.12	2.12	2.12
2254	NASDAQ	JCTCF	Tue, Nov 8, 2011	2.09	2.10	2.09	2.10
2253	NASDAQ	JCTCF	Mon, Nov 7, 2011	2.04	2.08	2.04	2.06
2252	NASDAQ	JCTCF	Thu, Nov 3, 2011	2.03	2.13	2.03	2.13
2251	NASDAQ	JCTCF	Tue, Nov 1, 2011	2.13	2.13	2.13	2.13
2250	NASDAQ	JCTCF	Fri, Oct 28, 2011	2.20	2.20	2.20	2.20
2249	NASDAQ	JCTCF	Wed, Oct 26, 2011	2.11	2.11	2.11	2.11
2248	NASDAQ	JCTCF	Fri, Oct 21, 2011	2.20	2.25	2.19	2.22
2247	NASDAQ	JCTCF	Thu, Oct 20, 2011	2.14	2.14	2.14	2.14
2246	NASDAQ	JCTCF	Wed, Oct 19, 2011	2.24	2.25	2.23	2.23
2245	NASDAQ	JCTCF	Tue, Oct 18, 2011	2.09	2.25	2.09	2.25
2244	NASDAQ	JCTCF	Fri, Oct 7, 2011	2.06	2.06	2.06	2.06
2243	NASDAQ	JCTCF	Thu, Oct 6, 2011	2.03	2.03	2.03	2.03
2242	NASDAQ	JCTCF	Wed, Oct 5, 2011	2.03	2.05	2.03	2.05
2241	NASDAQ	JCTCF	Mon, Oct 3, 2011	2.02	2.10	2.01	2.05
2240	NASDAQ	JCTCF	Fri, Sep 30, 2011	2.24	2.24	2.02	2.18
2239	NASDAQ	JCTCF	Thu, Sep 29, 2011	2.18	2.25	2.05	2.24
2238	NASDAQ	JCTCF	Wed, Sep 28, 2011	2.21	2.21	2.13	2.16
2237	NASDAQ	JCTCF	Tue, Sep 27, 2011	2.10	2.24	1.94	2.24
2236	NASDAQ	JCTCF	Mon, Sep 26, 2011	2.06	2.10	2.06	2.08
2235	NASDAQ	JCTCF	Thu, Sep 22, 2011	2.20	2.20	2.05	2.08
2234	NASDAQ	JCTCF	Wed, Sep 21, 2011	2.18	2.18	2.18	2.18
2233	NASDAQ	JCTCF	Tue, Sep 20, 2011	2.25	2.25	2.19	2.19
2232	NASDAQ	JCTCF	Fri, Sep 16, 2011	2.22	2.30	2.22	2.30
2231	NASDAQ	JCTCF	Wed, Sep 14, 2011	2.27	2.27	2.21	2.25
2230	NASDAQ	JCTCF	Tue, Sep 13, 2011	2.21	2.21	2.21	2.21
2229	NASDAQ	JCTCF	Mon, Sep 12, 2011	2.23	2.23	2.20	2.20
2228	NASDAQ	JCTCF	Fri, Sep 9, 2011	2.28	2.30	2.26	2.27
2227	NASDAQ	JCTCF	Wed, Sep 7, 2011	2.29	2.29	2.20	2.25
2226	NASDAQ	JCTCF	Tue, Sep 6, 2011	2.25	2.30	2.19	2.23
2225	NASDAQ	JCTCF	Fri, Sep 2, 2011	2.28	2.28	2.28	2.28
2224	NASDAQ	JCTCF	Thu, Sep 1, 2011	2.31	2.31	2.29	2.29
2223	NASDAQ	JCTCF	Tue, Aug 30, 2011	2.29	2.29	2.28	2.28
2222	NASDAQ	JCTCF	Mon, Aug 29, 2011	2.21	2.28	2.21	2.28
2221	NASDAQ	JCTCF	Fri, Aug 26, 2011	2.27	2.31	2.27	2.29
2220	NASDAQ	JCTCF	Thu, Aug 25, 2011	2.27	2.32	2.19	2.27
2219	NASDAQ	JCTCF	Wed, Aug 24, 2011	2.18	2.28	2.18	2.27
2218	NASDAQ	JCTCF	Tue, Aug 23, 2011	2.25	2.25	2.17	2.20
2217	NASDAQ	JCTCF	Mon, Aug 22, 2011	2.32	2.32	2.25	2.25
2216	NASDAQ	JCTCF	Fri, Aug 19, 2011	2.26	2.27	2.26	2.26
2215	NASDAQ	JCTCF	Thu, Aug 18, 2011	2.43	2.43	2.28	2.30
2214	NASDAQ	JCTCF	Wed, Aug 17, 2011	2.32	2.44	2.32	2.44
2213	NASDAQ	JCTCF	Tue, Aug 16, 2011	2.33	2.33	2.33	2.33
2212	NASDAQ	JCTCF	Mon, Aug 15, 2011	2.38	2.38	2.32	2.32
2211	NASDAQ	JCTCF	Fri, Aug 12, 2011	2.30	2.38	2.30	2.38
2210	NASDAQ	JCTCF	Thu, Aug 11, 2011	2.37	2.37	2.37	2.37
2209	NASDAQ	JCTCF	Tue, Aug 9, 2011	2.44	2.46	2.37	2.46
2208	NASDAQ	JCTCF	Mon, Aug 8, 2011	2.47	2.47	2.41	2.41
2207	NASDAQ	JCTCF	Fri, Aug 5, 2011	2.44	2.50	2.44	2.45
2206	NASDAQ	JCTCF	Thu, Aug 4, 2011	2.44	2.44	2.44	2.44
2205	NASDAQ	JCTCF	Tue, Aug 2, 2011	2.41	2.41	2.41	2.41
2204	NASDAQ	JCTCF	Mon, Aug 1, 2011	2.44	2.44	2.39	2.42
2203	NASDAQ	JCTCF	Fri, Jul 29, 2011	2.49	2.49	2.43	2.43
2202	NASDAQ	JCTCF	Thu, Jul 28, 2011	2.50	2.50	2.44	2.50
2201	NASDAQ	JCTCF	Wed, Jul 27, 2011	2.45	2.50	2.45	2.50
2200	NASDAQ	JCTCF	Tue, Jul 26, 2011	2.46	2.50	2.44	2.44
2199	NASDAQ	JCTCF	Mon, Jul 25, 2011	2.49	2.49	2.44	2.44
2198	NASDAQ	JCTCF	Fri, Jul 22, 2011	2.49	2.50	2.49	2.50
2197	NASDAQ	JCTCF	Thu, Jul 21, 2011	2.48	2.50	2.48	2.50
2196	NASDAQ	JCTCF	Tue, Jul 19, 2011	2.50	2.50	2.48	2.50
2195	NASDAQ	JCTCF	Mon, Jul 18, 2011	2.50	2.50	2.48	2.50
2194	NASDAQ	JCTCF	Fri, Jul 15, 2011	2.48	2.51	2.48	2.51
2193	NASDAQ	JCTCF	Thu, Jul 14, 2011	2.45	2.51	2.45	2.50
2192	NASDAQ	JCTCF	Wed, Jul 13, 2011	2.44	2.46	2.44	2.45
2191	NASDAQ	JCTCF	Tue, Jul 12, 2011	2.46	2.46	2.39	2.39
2190	NASDAQ	JCTCF	Mon, Jul 11, 2011	2.39	2.45	2.37	2.42
2189	NASDAQ	JCTCF	Thu, Jul 7, 2011	2.38	2.38	2.33	2.38
2188	NASDAQ	JCTCF	Tue, Jul 5, 2011	2.36	2.40	2.35	2.35
2187	NASDAQ	JCTCF	Fri, Jul 1, 2011	2.39	2.40	2.39	2.40
2186	NASDAQ	JCTCF	Thu, Jun 30, 2011	2.36	2.50	2.36	2.39
2185	NASDAQ	JCTCF	Wed, Jun 29, 2011	2.32	2.40	2.32	2.40
2184	NASDAQ	JCTCF	Tue, Jun 28, 2011	2.45	2.45	2.38	2.41
2183	NASDAQ	JCTCF	Mon, Jun 27, 2011	2.32	2.45	2.32	2.45
2182	NASDAQ	JCTCF	Fri, Jun 24, 2011	2.46	2.46	2.46	2.46
2181	NASDAQ	JCTCF	Thu, Jun 23, 2011	2.47	2.47	2.45	2.45
2180	NASDAQ	JCTCF	Tue, Jun 21, 2011	2.51	2.51	2.43	2.47
2179	NASDAQ	JCTCF	Mon, Jun 20, 2011	2.56	2.56	2.51	2.51
2178	NASDAQ	JCTCF	Fri, Jun 17, 2011	2.56	2.56	2.49	2.51
2177	NASDAQ	JCTCF	Thu, Jun 16, 2011	2.56	2.56	2.56	2.56
2176	NASDAQ	JCTCF	Wed, Jun 15, 2011	2.60	2.60	2.56	2.56
2175	NASDAQ	JCTCF	Tue, Jun 14, 2011	2.62	2.62	2.56	2.56
2174	NASDAQ	JCTCF	Mon, Jun 13, 2011	2.58	2.58	2.54	2.54
2173	NASDAQ	JCTCF	Fri, Jun 10, 2011	2.58	2.62	2.58	2.60
2172	NASDAQ	JCTCF	Thu, Jun 9, 2011	2.54	2.58	2.54	2.58
2171	NASDAQ	JCTCF	Wed, Jun 8, 2011	2.53	2.54	2.53	2.54
2170	NASDAQ	JCTCF	Mon, Jun 6, 2011	2.56	2.58	2.56	2.58
2169	NASDAQ	JCTCF	Fri, Jun 3, 2011	2.52	2.63	2.51	2.55
2168	NASDAQ	JCTCF	Thu, Jun 2, 2011	2.71	2.71	2.62	2.62
2167	NASDAQ	JCTCF	Wed, Jun 1, 2011	2.64	2.75	2.54	2.72
2166	NASDAQ	JCTCF	Tue, May 31, 2011	2.68	2.68	2.60	2.63
2165	NASDAQ	JCTCF	Fri, May 27, 2011	2.51	2.65	2.51	2.55
2164	NASDAQ	JCTCF	Thu, May 26, 2011	2.53	2.53	2.51	2.51
2163	NASDAQ	JCTCF	Wed, May 25, 2011	2.53	2.53	2.51	2.52
2162	NASDAQ	JCTCF	Tue, May 24, 2011	2.51	2.51	2.51	2.51
2161	NASDAQ	JCTCF	Mon, May 23, 2011	2.51	2.52	2.51	2.52
2160	NASDAQ	JCTCF	Fri, May 20, 2011	2.51	2.51	2.50	2.51
2159	NASDAQ	JCTCF	Thu, May 19, 2011	2.50	2.58	2.50	2.52
2158	NASDAQ	JCTCF	Wed, May 18, 2011	2.50	2.56	2.50	2.52
2157	NASDAQ	JCTCF	Mon, May 16, 2011	2.49	2.50	2.49	2.50
2156	NASDAQ	JCTCF	Fri, May 13, 2011	2.44	2.44	2.44	2.44
2155	NASDAQ	JCTCF	Tue, May 10, 2011	2.43	2.43	2.43	2.43
2154	NASDAQ	JCTCF	Mon, May 9, 2011	2.44	2.44	2.41	2.41
2153	NASDAQ	JCTCF	Fri, May 6, 2011	2.39	2.44	2.39	2.44
2152	NASDAQ	JCTCF	Thu, May 5, 2011	2.38	2.44	2.22	2.42
2151	NASDAQ	JCTCF	Wed, May 4, 2011	2.40	2.42	2.40	2.42
2150	NASDAQ	JCTCF	Mon, May 2, 2011	2.49	2.49	2.38	2.42
2149	NASDAQ	JCTCF	Fri, Apr 29, 2011	2.45	2.45	2.44	2.44
2148	NASDAQ	JCTCF	Thu, Apr 28, 2011	2.47	2.47	2.44	2.44
2147	NASDAQ	JCTCF	Wed, Apr 27, 2011	2.52	2.49	2.45	2.45
2146	NASDAQ	JCTCF	Tue, Apr 26, 2011	2.58	2.58	2.49	2.49
2145	NASDAQ	JCTCF	Mon, Apr 25, 2011	2.50	2.51	2.50	2.50
2144	NASDAQ	JCTCF	Thu, Apr 21, 2011	2.51	2.51	2.49	2.49
2143	NASDAQ	JCTCF	Wed, Apr 20, 2011	2.53	2.53	2.49	2.51
2142	NASDAQ	JCTCF	Tue, Apr 19, 2011	2.54	2.55	2.52	2.53
2141	NASDAQ	JCTCF	Mon, Apr 18, 2011	2.63	2.64	2.50	2.55
2140	NASDAQ	JCTCF	Fri, Apr 15, 2011	2.70	2.70	2.66	2.68
2139	NASDAQ	JCTCF	Thu, Apr 14, 2011	2.59	2.67	2.56	2.67
2138	NASDAQ	JCTCF	Wed, Apr 13, 2011	2.55	2.55	2.49	2.49
2137	NASDAQ	JCTCF	Tue, Apr 12, 2011	2.53	2.53	2.53	2.53
2136	NASDAQ	JCTCF	Mon, Apr 11, 2011	2.57	2.57	2.53	2.53
2135	NASDAQ	JCTCF	Fri, Apr 8, 2011	2.52	2.58	2.52	2.58
2134	NASDAQ	JCTCF	Thu, Apr 7, 2011	2.51	2.51	2.49	2.49
2133	NASDAQ	JCTCF	Wed, Apr 6, 2011	2.53	2.54	2.49	2.49
2132	NASDAQ	JCTCF	Tue, Apr 5, 2011	2.55	2.55	2.55	2.55
2131	NASDAQ	JCTCF	Fri, Apr 1, 2011	2.55	2.55	2.53	2.53
2130	NASDAQ	JCTCF	Wed, Mar 30, 2011	2.56	2.60	2.56	2.60
2129	NASDAQ	JCTCF	Tue, Mar 29, 2011	2.55	2.56	2.55	2.56
2128	NASDAQ	JCTCF	Fri, Mar 25, 2011	2.65	2.65	2.53	2.54
2127	NASDAQ	JCTCF	Thu, Mar 24, 2011	2.59	2.59	2.56	2.56
2126	NASDAQ	JCTCF	Wed, Mar 23, 2011	2.59	2.60	2.59	2.60
2125	NASDAQ	JCTCF	Tue, Mar 22, 2011	2.63	2.63	2.61	2.61
2124	NASDAQ	JCTCF	Mon, Mar 21, 2011	2.60	2.68	2.60	2.67
2123	NASDAQ	JCTCF	Fri, Mar 18, 2011	2.59	2.59	2.58	2.59
2122	NASDAQ	JCTCF	Thu, Mar 17, 2011	2.60	2.60	2.58	2.58
2121	NASDAQ	JCTCF	Wed, Mar 16, 2011	2.58	2.62	2.58	2.61
2120	NASDAQ	JCTCF	Tue, Mar 15, 2011	2.61	2.61	2.50	2.54
2119	NASDAQ	JCTCF	Mon, Mar 14, 2011	2.61	2.68	2.58	2.65
2118	NASDAQ	JCTCF	Fri, Mar 11, 2011	2.63	2.63	2.58	2.58
2117	NASDAQ	JCTCF	Thu, Mar 10, 2011	2.63	2.63	2.54	2.58
2116	NASDAQ	JCTCF	Wed, Mar 9, 2011	2.69	2.69	2.58	2.63
2115	NASDAQ	JCTCF	Tue, Mar 8, 2011	2.70	2.70	2.62	2.62
2114	NASDAQ	JCTCF	Mon, Mar 7, 2011	2.70	2.70	2.63	2.69
2113	NASDAQ	JCTCF	Fri, Mar 4, 2011	2.69	2.70	2.64	2.70
2112	NASDAQ	JCTCF	Thu, Mar 3, 2011	2.69	2.69	2.63	2.69
2111	NASDAQ	JCTCF	Wed, Mar 2, 2011	2.64	2.64	2.59	2.62
2110	NASDAQ	JCTCF	Tue, Mar 1, 2011	2.66	2.67	2.63	2.64
2109	NASDAQ	JCTCF	Mon, Feb 28, 2011	2.63	2.65	2.63	2.65
2108	NASDAQ	JCTCF	Fri, Feb 25, 2011	2.44	2.60	2.44	2.55
2107	NASDAQ	JCTCF	Thu, Feb 24, 2011	2.36	2.44	2.36	2.40
2106	NASDAQ	JCTCF	Wed, Feb 23, 2011	2.37	2.38	2.36	2.36
2105	NASDAQ	JCTCF	Tue, Feb 22, 2011	2.37	2.37	2.31	2.32
2104	NASDAQ	JCTCF	Fri, Feb 18, 2011	2.33	2.33	2.31	2.32
2103	NASDAQ	JCTCF	Thu, Feb 17, 2011	2.33	2.34	2.33	2.34
2102	NASDAQ	JCTCF	Wed, Feb 16, 2011	2.34	2.34	2.31	2.33
2101	NASDAQ	JCTCF	Tue, Feb 15, 2011	2.35	2.35	2.30	2.33
2100	NASDAQ	JCTCF	Mon, Feb 14, 2011	2.35	2.35	2.34	2.34
2099	NASDAQ	JCTCF	Fri, Feb 11, 2011	2.34	2.34	2.33	2.33
2098	NASDAQ	JCTCF	Thu, Feb 10, 2011	2.33	2.39	2.33	2.34
2097	NASDAQ	JCTCF	Wed, Feb 9, 2011	2.34	2.41	2.33	2.36
2096	NASDAQ	JCTCF	Tue, Feb 8, 2011	2.34	2.40	2.33	2.34
2095	NASDAQ	JCTCF	Mon, Feb 7, 2011	2.43	2.43	2.33	2.34
2094	NASDAQ	JCTCF	Fri, Feb 4, 2011	2.43	2.44	2.43	2.44
2093	NASDAQ	JCTCF	Thu, Feb 3, 2011	2.45	2.45	2.31	2.33
2092	NASDAQ	JCTCF	Wed, Feb 2, 2011	2.31	2.45	2.31	2.45
2091	NASDAQ	JCTCF	Tue, Feb 1, 2011	2.47	2.47	2.32	2.37
2090	NASDAQ	JCTCF	Mon, Jan 31, 2011	2.29	2.47	2.29	2.45
2089	NASDAQ	JCTCF	Fri, Jan 28, 2011	2.35	2.47	2.35	2.36
2088	NASDAQ	JCTCF	Thu, Jan 27, 2011	2.35	2.35	2.33	2.35
2087	NASDAQ	JCTCF	Wed, Jan 26, 2011	2.35	2.35	2.35	2.35
2086	NASDAQ	JCTCF	Tue, Jan 25, 2011	2.30	2.35	2.30	2.35
2085	NASDAQ	JCTCF	Mon, Jan 24, 2011	2.30	2.30	2.30	2.30
2084	NASDAQ	JCTCF	Fri, Jan 21, 2011	2.30	2.30	2.25	2.25
2083	NASDAQ	JCTCF	Thu, Jan 20, 2011	2.30	2.30	2.24	2.24
2082	NASDAQ	JCTCF	Wed, Jan 19, 2011	2.31	2.31	2.24	2.24
2081	NASDAQ	JCTCF	Tue, Jan 18, 2011	2.27	2.27	2.24	2.24
2080	NASDAQ	JCTCF	Fri, Jan 14, 2011	2.31	2.31	2.21	2.27
2079	NASDAQ	JCTCF	Thu, Jan 13, 2011	2.43	2.43	2.43	2.43
2078	NASDAQ	JCTCF	Wed, Jan 12, 2011	2.38	2.38	2.31	2.38
2077	NASDAQ	JCTCF	Tue, Jan 11, 2011	2.38	2.38	2.38	2.38
2076	NASDAQ	JCTCF	Mon, Jan 10, 2011	2.34	2.38	2.33	2.37
2075	NASDAQ	JCTCF	Fri, Jan 7, 2011	2.34	2.34	2.34	2.34
2074	NASDAQ	JCTCF	Thu, Jan 6, 2011	2.31	2.34	2.31	2.34
2073	NASDAQ	JCTCF	Tue, Jan 4, 2011	2.28	2.28	2.26	2.28
2072	NASDAQ	JCTCF	Mon, Jan 3, 2011	2.26	2.32	2.25	2.28
2071	NASDAQ	JCTCF	Fri, Dec 31, 2010	2.31	2.31	2.26	2.26
2070	NASDAQ	JCTCF	Thu, Dec 30, 2010	2.30	2.30	2.28	2.30
2069	NASDAQ	JCTCF	Wed, Dec 29, 2010	2.32	2.32	2.30	2.32
2068	NASDAQ	JCTCF	Tue, Dec 28, 2010	2.32	2.32	2.23	2.30
2067	NASDAQ	JCTCF	Mon, Dec 27, 2010	2.32	2.32	2.19	2.22
2066	NASDAQ	JCTCF	Thu, Dec 23, 2010	2.32	2.32	2.32	2.32
2065	NASDAQ	JCTCF	Wed, Dec 22, 2010	2.32	2.33	2.32	2.33
2064	NASDAQ	JCTCF	Tue, Dec 21, 2010	2.33	2.34	2.32	2.33
2063	NASDAQ	JCTCF	Mon, Dec 20, 2010	2.34	2.34	2.33	2.33
2062	NASDAQ	JCTCF	Fri, Dec 17, 2010	2.33	2.34	2.33	2.34
2061	NASDAQ	JCTCF	Thu, Dec 16, 2010	2.35	2.35	2.33	2.34
2060	NASDAQ	JCTCF	Wed, Dec 15, 2010	2.32	2.32	2.29	2.29
2059	NASDAQ	JCTCF	Tue, Dec 14, 2010	2.33	2.33	2.29	2.29
2058	NASDAQ	JCTCF	Mon, Dec 13, 2010	2.33	2.33	2.33	2.33
2057	NASDAQ	JCTCF	Fri, Dec 10, 2010	2.37	2.37	2.32	2.32
2056	NASDAQ	JCTCF	Thu, Dec 9, 2010	2.37	2.37	2.25	2.28
2055	NASDAQ	JCTCF	Wed, Dec 8, 2010	2.38	2.38	2.34	2.34
2054	NASDAQ	JCTCF	Tue, Dec 7, 2010	2.38	2.38	2.37	2.37
2053	NASDAQ	JCTCF	Mon, Dec 6, 2010	2.43	2.43	2.23	2.27
2052	NASDAQ	JCTCF	Fri, Dec 3, 2010	2.34	2.35	2.31	2.35
2051	NASDAQ	JCTCF	Thu, Dec 2, 2010	2.43	2.43	2.38	2.38
2050	NASDAQ	JCTCF	Wed, Dec 1, 2010	2.46	2.46	2.42	2.43
2049	NASDAQ	JCTCF	Tue, Nov 30, 2010	2.29	2.38	2.29	2.34
2048	NASDAQ	JCTCF	Mon, Nov 29, 2010	2.29	2.29	2.29	2.29
2047	NASDAQ	JCTCF	Fri, Nov 26, 2010	2.26	2.28	2.26	2.28
2046	NASDAQ	JCTCF	Wed, Nov 24, 2010	2.23	2.26	2.23	2.26
2045	NASDAQ	JCTCF	Mon, Nov 22, 2010	2.25	2.28	2.25	2.26
2044	NASDAQ	JCTCF	Fri, Nov 19, 2010	2.25	2.25	2.25	2.25
2043	NASDAQ	JCTCF	Thu, Nov 18, 2010	2.25	2.25	2.25	2.25
2042	NASDAQ	JCTCF	Wed, Nov 17, 2010	2.25	2.25	2.24	2.25
2041	NASDAQ	JCTCF	Tue, Nov 16, 2010	2.23	2.24	2.23	2.24
2040	NASDAQ	JCTCF	Mon, Nov 15, 2010	2.16	2.25	2.16	2.23
2039	NASDAQ	JCTCF	Fri, Nov 12, 2010	2.09	2.20	2.06	2.20
2038	NASDAQ	JCTCF	Thu, Nov 11, 2010	2.22	2.22	2.04	2.08
2037	NASDAQ	JCTCF	Wed, Nov 10, 2010	2.25	2.25	2.23	2.23
2036	NASDAQ	JCTCF	Tue, Nov 9, 2010	2.31	2.31	2.24	2.25
2035	NASDAQ	JCTCF	Mon, Nov 8, 2010	2.23	2.27	2.23	2.27
2034	NASDAQ	JCTCF	Fri, Nov 5, 2010	2.29	2.29	2.23	2.28
2033	NASDAQ	JCTCF	Thu, Nov 4, 2010	2.13	2.47	2.13	2.33
2032	NASDAQ	JCTCF	Wed, Nov 3, 2010	2.07	2.07	2.04	2.04
2031	NASDAQ	JCTCF	Tue, Nov 2, 2010	2.00	2.00	2.00	2.00
2030	NASDAQ	JCTCF	Mon, Nov 1, 2010	1.99	2.12	1.99	2.08
2029	NASDAQ	JCTCF	Fri, Oct 29, 2010	2.00	2.00	1.99	1.99
2028	NASDAQ	JCTCF	Thu, Oct 28, 2010	1.97	2.05	1.97	2.00
2027	NASDAQ	JCTCF	Wed, Oct 27, 2010	1.91	1.94	1.91	1.94
2026	NASDAQ	JCTCF	Tue, Oct 26, 2010	1.88	1.89	1.88	1.89
2025	NASDAQ	JCTCF	Fri, Oct 22, 2010	1.91	1.93	1.91	1.93
2024	NASDAQ	JCTCF	Thu, Oct 21, 2010	1.90	1.90	1.90	1.90
2023	NASDAQ	JCTCF	Wed, Oct 20, 2010	1.90	1.91	1.90	1.91
2022	NASDAQ	JCTCF	Tue, Oct 19, 2010	1.87	1.91	1.87	1.91
2021	NASDAQ	JCTCF	Mon, Oct 18, 2010	1.88	1.88	1.88	1.88
2020	NASDAQ	JCTCF	Wed, Oct 13, 2010	1.88	1.90	1.88	1.89
2019	NASDAQ	JCTCF	Tue, Oct 12, 2010	1.84	1.87	1.84	1.86
2018	NASDAQ	JCTCF	Fri, Oct 8, 2010	1.76	1.76	1.76	1.76
2017	NASDAQ	JCTCF	Wed, Oct 6, 2010	1.76	1.76	1.76	1.76
2016	NASDAQ	JCTCF	Mon, Oct 4, 2010	1.75	1.84	1.75	1.84
2015	NASDAQ	JCTCF	Fri, Oct 1, 2010	1.85	1.85	1.85	1.85
2014	NASDAQ	JCTCF	Wed, Sep 29, 2010	1.80	1.88	1.80	1.81
2013	NASDAQ	JCTCF	Tue, Sep 28, 2010	1.75	1.75	1.75	1.75
2012	NASDAQ	JCTCF	Mon, Sep 27, 2010	1.75	1.76	1.75	1.75
2011	NASDAQ	JCTCF	Fri, Sep 24, 2010	1.73	1.73	1.73	1.73
2010	NASDAQ	JCTCF	Wed, Sep 22, 2010	1.73	1.80	1.73	1.75
2009	NASDAQ	JCTCF	Thu, Sep 16, 2010	1.70	1.70	1.70	1.70
2008	NASDAQ	JCTCF	Wed, Sep 15, 2010	1.72	1.74	1.72	1.74
2007	NASDAQ	JCTCF	Mon, Sep 13, 2010	1.69	1.72	1.69	1.72
2006	NASDAQ	JCTCF	Fri, Sep 10, 2010	1.72	1.72	1.72	1.72
2005	NASDAQ	JCTCF	Thu, Sep 9, 2010	1.69	1.70	1.69	1.70
2004	NASDAQ	JCTCF	Wed, Sep 8, 2010	1.74	1.74	1.74	1.74
2003	NASDAQ	JCTCF	Tue, Sep 7, 2010	1.69	1.75	1.69	1.75
2002	NASDAQ	JCTCF	Tue, Aug 31, 2010	1.73	1.73	1.71	1.71
2001	NASDAQ	JCTCF	Mon, Aug 30, 2010	1.73	1.73	1.73	1.73
2000	NASDAQ	JCTCF	Thu, Aug 26, 2010	1.68	1.69	1.68	1.69
1999	NASDAQ	JCTCF	Wed, Aug 25, 2010	1.73	1.73	1.69	1.69
1998	NASDAQ	JCTCF	Tue, Aug 17, 2010	1.70	1.70	1.68	1.68
1997	NASDAQ	JCTCF	Mon, Aug 16, 2010	1.73	1.73	1.71	1.71
1996	NASDAQ	JCTCF	Fri, Aug 13, 2010	1.77	1.77	1.77	1.77
1995	NASDAQ	JCTCF	Thu, Aug 12, 2010	1.75	1.75	1.73	1.73
1994	NASDAQ	JCTCF	Wed, Aug 11, 2010	1.76	1.76	1.76	1.76
1993	NASDAQ	JCTCF	Tue, Aug 10, 2010	1.76	1.77	1.75	1.77
1992	NASDAQ	JCTCF	Mon, Aug 9, 2010	1.68	1.75	1.68	1.75
1991	NASDAQ	JCTCF	Wed, Aug 4, 2010	1.78	1.78	1.78	1.78
1990	NASDAQ	JCTCF	Tue, Aug 3, 2010	1.79	1.79	1.78	1.78
1989	NASDAQ	JCTCF	Fri, Jul 30, 2010	1.80	1.80	1.80	1.80
1988	NASDAQ	JCTCF	Thu, Jul 29, 2010	1.79	1.79	1.78	1.79
1987	NASDAQ	JCTCF	Wed, Jul 28, 2010	1.77	1.80	1.77	1.80
1986	NASDAQ	JCTCF	Tue, Jul 27, 2010	1.77	1.79	1.76	1.79
1985	NASDAQ	JCTCF	Mon, Jul 26, 2010	1.80	1.80	1.76	1.76
1984	NASDAQ	JCTCF	Fri, Jul 23, 2010	1.78	1.78	1.78	1.78
1983	NASDAQ	JCTCF	Thu, Jul 22, 2010	1.81	1.81	1.80	1.81
1982	NASDAQ	JCTCF	Wed, Jul 21, 2010	1.80	1.80	1.80	1.80
1981	NASDAQ	JCTCF	Tue, Jul 20, 2010	1.81	1.81	1.80	1.80
1980	NASDAQ	JCTCF	Mon, Jul 19, 2010	1.76	1.82	1.76	1.82
1979	NASDAQ	JCTCF	Thu, Jul 15, 2010	1.76	1.78	1.76	1.78
1978	NASDAQ	JCTCF	Wed, Jul 14, 2010	1.75	1.77	1.75	1.77
1977	NASDAQ	JCTCF	Tue, Jul 13, 2010	1.75	1.88	1.75	1.77
1976	NASDAQ	JCTCF	Mon, Jul 12, 2010	1.72	1.72	1.72	1.72
1975	NASDAQ	JCTCF	Fri, Jul 9, 2010	1.73	1.73	1.73	1.73
1974	NASDAQ	JCTCF	Wed, Jul 7, 2010	1.66	1.66	1.65	1.65
1973	NASDAQ	JCTCF	Tue, Jul 6, 2010	1.67	1.69	1.67	1.69
1972	NASDAQ	JCTCF	Fri, Jul 2, 2010	1.63	1.66	1.63	1.66
1971	NASDAQ	JCTCF	Wed, Jun 30, 2010	1.66	1.69	1.66	1.68
1970	NASDAQ	JCTCF	Tue, Jun 29, 2010	1.65	1.72	1.65	1.69
1969	NASDAQ	JCTCF	Mon, Jun 28, 2010	1.69	1.69	1.67	1.67
1968	NASDAQ	JCTCF	Thu, Jun 24, 2010	1.70	1.73	1.69	1.73
1967	NASDAQ	JCTCF	Mon, Jun 21, 2010	1.71	1.71	1.69	1.69
1966	NASDAQ	JCTCF	Fri, Jun 18, 2010	1.68	1.73	1.68	1.70
1965	NASDAQ	JCTCF	Wed, Jun 16, 2010	1.78	1.81	1.78	1.81
1964	NASDAQ	JCTCF	Mon, Jun 14, 2010	1.78	1.79	1.78	1.79
1963	NASDAQ	JCTCF	Tue, Jun 8, 2010	1.75	1.77	1.74	1.77
1962	NASDAQ	JCTCF	Mon, Jun 7, 2010	1.75	1.78	1.75	1.76
1961	NASDAQ	JCTCF	Thu, Jun 3, 2010	1.75	1.75	1.74	1.74
1960	NASDAQ	JCTCF	Wed, Jun 2, 2010	1.68	1.74	1.68	1.74
1959	NASDAQ	JCTCF	Tue, Jun 1, 2010	1.75	1.75	1.73	1.74
1958	NASDAQ	JCTCF	Fri, May 28, 2010	1.75	1.75	1.75	1.75
1957	NASDAQ	JCTCF	Thu, May 27, 2010	1.70	1.70	1.69	1.69
1956	NASDAQ	JCTCF	Wed, May 26, 2010	1.67	1.70	1.67	1.68
1955	NASDAQ	JCTCF	Tue, May 25, 2010	1.67	1.67	1.67	1.67
1954	NASDAQ	JCTCF	Fri, May 21, 2010	1.71	1.71	1.69	1.69
1953	NASDAQ	JCTCF	Wed, May 19, 2010	1.69	1.69	1.69	1.69
1952	NASDAQ	JCTCF	Tue, May 18, 2010	1.69	1.69	1.69	1.69
1951	NASDAQ	JCTCF	Thu, May 13, 2010	1.68	1.68	1.68	1.68
1950	NASDAQ	JCTCF	Wed, May 12, 2010	1.68	1.68	1.68	1.68
1949	NASDAQ	JCTCF	Tue, May 11, 2010	1.63	1.67	1.63	1.67
1948	NASDAQ	JCTCF	Mon, May 10, 2010	1.64	1.69	1.64	1.65
1947	NASDAQ	JCTCF	Fri, May 7, 2010	1.64	1.64	1.63	1.64
1946	NASDAQ	JCTCF	Thu, May 6, 2010	1.81	1.81	1.70	1.70
1945	NASDAQ	JCTCF	Mon, May 3, 2010	1.81	1.81	1.66	1.78
1944	NASDAQ	JCTCF	Fri, Apr 30, 2010	1.74	1.74	1.68	1.72
1943	NASDAQ	JCTCF	Thu, Apr 29, 2010	1.78	1.78	1.75	1.75
1942	NASDAQ	JCTCF	Wed, Apr 28, 2010	1.75	1.76	1.74	1.75
1941	NASDAQ	JCTCF	Tue, Apr 27, 2010	1.73	1.73	1.73	1.73
1940	NASDAQ	JCTCF	Mon, Apr 26, 2010	1.72	1.73	1.70	1.70
1939	NASDAQ	JCTCF	Fri, Apr 23, 2010	1.71	1.76	1.70	1.76
1938	NASDAQ	JCTCF	Thu, Apr 22, 2010	1.63	1.75	1.63	1.74
1937	NASDAQ	JCTCF	Wed, Apr 21, 2010	1.75	1.75	1.74	1.74
1936	NASDAQ	JCTCF	Tue, Apr 20, 2010	1.67	1.73	1.66	1.73
1935	NASDAQ	JCTCF	Fri, Apr 16, 2010	1.78	1.78	1.75	1.75
1934	NASDAQ	JCTCF	Thu, Apr 15, 2010	1.72	1.73	1.72	1.73
1933	NASDAQ	JCTCF	Wed, Apr 14, 2010	1.71	1.71	1.70	1.71
1932	NASDAQ	JCTCF	Tue, Apr 13, 2010	1.86	1.86	1.75	1.76
1931	NASDAQ	JCTCF	Mon, Apr 12, 2010	1.94	1.94	1.91	1.91
1930	NASDAQ	JCTCF	Fri, Apr 9, 2010	1.94	1.96	1.94	1.96
1929	NASDAQ	JCTCF	Tue, Apr 6, 2010	1.96	1.96	1.96	1.96
1928	NASDAQ	JCTCF	Thu, Apr 1, 2010	1.99	1.99	1.99	1.99
1927	NASDAQ	JCTCF	Fri, Mar 26, 2010	1.89	1.91	1.89	1.91
1926	NASDAQ	JCTCF	Wed, Mar 24, 2010	2.01	2.01	2.01	2.01
1925	NASDAQ	JCTCF	Tue, Mar 23, 2010	2.02	2.03	2.01	2.01
1924	NASDAQ	JCTCF	Mon, Mar 22, 2010	1.84	2.03	1.84	2.02
1923	NASDAQ	JCTCF	Fri, Mar 19, 2010	1.94	2.03	1.94	2.03
1922	NASDAQ	JCTCF	Thu, Mar 18, 2010	2.06	2.06	2.00	2.05
1921	NASDAQ	JCTCF	Wed, Mar 17, 2010	1.85	2.08	1.85	2.04
1920	NASDAQ	JCTCF	Tue, Mar 16, 2010	1.78	1.78	1.75	1.78
1919	NASDAQ	JCTCF	Mon, Mar 15, 2010	1.72	1.85	1.72	1.83
1918	NASDAQ	JCTCF	Fri, Mar 12, 2010	1.65	1.81	1.65	1.72
1917	NASDAQ	JCTCF	Wed, Mar 10, 2010	1.65	1.66	1.65	1.65
1916	NASDAQ	JCTCF	Tue, Mar 9, 2010	1.60	1.63	1.60	1.60
1915	NASDAQ	JCTCF	Mon, Mar 8, 2010	1.63	1.63	1.60	1.60
1914	NASDAQ	JCTCF	Fri, Mar 5, 2010	1.57	1.59	1.57	1.59
1913	NASDAQ	JCTCF	Thu, Mar 4, 2010	1.56	1.56	1.53	1.53
1912	NASDAQ	JCTCF	Tue, Mar 2, 2010	1.57	1.57	1.56	1.56
1911	NASDAQ	JCTCF	Mon, Mar 1, 2010	1.59	1.59	1.59	1.59
1910	NASDAQ	JCTCF	Fri, Feb 26, 2010	1.54	1.63	1.54	1.57
1909	NASDAQ	JCTCF	Mon, Feb 22, 2010	1.50	1.54	1.49	1.54
1908	NASDAQ	JCTCF	Fri, Feb 19, 2010	1.49	1.49	1.49	1.49
1907	NASDAQ	JCTCF	Wed, Feb 17, 2010	1.54	1.56	1.54	1.56
1906	NASDAQ	JCTCF	Tue, Feb 16, 2010	1.54	1.57	1.54	1.56
1905	NASDAQ	JCTCF	Thu, Feb 11, 2010	1.55	1.55	1.55	1.55
1904	NASDAQ	JCTCF	Wed, Feb 10, 2010	1.54	1.54	1.54	1.54
1903	NASDAQ	JCTCF	Fri, Feb 5, 2010	1.53	1.53	1.53	1.53
1902	NASDAQ	JCTCF	Thu, Jan 28, 2010	1.55	1.55	1.55	1.55
1901	NASDAQ	JCTCF	Wed, Jan 27, 2010	1.55	1.55	1.54	1.54
1900	NASDAQ	JCTCF	Tue, Jan 26, 2010	1.64	1.64	1.64	1.64
1899	NASDAQ	JCTCF	Fri, Jan 22, 2010	1.61	1.63	1.61	1.63
1898	NASDAQ	JCTCF	Wed, Jan 20, 2010	1.60	1.65	1.60	1.63
1897	NASDAQ	JCTCF	Tue, Jan 19, 2010	1.61	1.63	1.61	1.63
1896	NASDAQ	JCTCF	Fri, Jan 15, 2010	1.62	1.62	1.61	1.62
1895	NASDAQ	JCTCF	Thu, Jan 14, 2010	1.61	1.61	1.61	1.61
1894	NASDAQ	JCTCF	Wed, Jan 13, 2010	1.78	1.80	1.66	1.69
1893	NASDAQ	JCTCF	Tue, Jan 12, 2010	1.73	1.73	1.73	1.73
1892	NASDAQ	JCTCF	Mon, Jan 11, 2010	1.71	1.75	1.71	1.71
1891	NASDAQ	JCTCF	Fri, Jan 8, 2010	1.74	1.76	1.70	1.70
1890	NASDAQ	JCTCF	Mon, Jan 4, 2010	1.69	1.69	1.68	1.69
1889	NASDAQ	JCTCF	Thu, Dec 31, 2009	1.69	1.71	1.69	1.71
1888	NASDAQ	JCTCF	Wed, Dec 30, 2009	1.69	1.73	1.68	1.68
1887	NASDAQ	JCTCF	Tue, Dec 29, 2009	1.62	1.64	1.62	1.64
1886	NASDAQ	JCTCF	Mon, Dec 28, 2009	1.65	1.69	1.64	1.69
1885	NASDAQ	JCTCF	Thu, Dec 24, 2009	1.65	1.73	1.65	1.73
1884	NASDAQ	JCTCF	Wed, Dec 23, 2009	1.65	1.67	1.64	1.67
1883	NASDAQ	JCTCF	Fri, Dec 18, 2009	1.66	1.74	1.66	1.74
1882	NASDAQ	JCTCF	Thu, Dec 17, 2009	1.61	1.61	1.61	1.61
1881	NASDAQ	JCTCF	Wed, Dec 16, 2009	1.57	1.63	1.57	1.63
1880	NASDAQ	JCTCF	Tue, Dec 15, 2009	1.62	1.63	1.62	1.63
1879	NASDAQ	JCTCF	Mon, Dec 14, 2009	1.57	1.61	1.57	1.61
1878	NASDAQ	JCTCF	Thu, Dec 10, 2009	1.60	1.60	1.60	1.60
1877	NASDAQ	JCTCF	Wed, Dec 9, 2009	1.56	1.59	1.56	1.58
1876	NASDAQ	JCTCF	Tue, Dec 8, 2009	1.56	1.60	1.56	1.60
1875	NASDAQ	JCTCF	Fri, Dec 4, 2009	1.63	1.63	1.55	1.61
1874	NASDAQ	JCTCF	Thu, Dec 3, 2009	1.63	1.63	1.62	1.63
1873	NASDAQ	JCTCF	Tue, Dec 1, 2009	1.63	1.66	1.63	1.66
1872	NASDAQ	JCTCF	Mon, Nov 30, 2009	1.66	1.66	1.66	1.66
1871	NASDAQ	JCTCF	Wed, Nov 25, 2009	1.66	1.66	1.66	1.66
1870	NASDAQ	JCTCF	Mon, Nov 23, 2009	1.66	1.66	1.66	1.66
1869	NASDAQ	JCTCF	Fri, Nov 20, 2009	1.70	1.70	1.70	1.70
1868	NASDAQ	JCTCF	Thu, Nov 19, 2009	1.67	1.72	1.67	1.72
1867	NASDAQ	JCTCF	Thu, Nov 12, 2009	1.67	1.67	1.67	1.67
1866	NASDAQ	JCTCF	Mon, Nov 2, 2009	1.71	1.71	1.71	1.71
1865	NASDAQ	JCTCF	Fri, Oct 30, 2009	1.69	1.69	1.69	1.69
1864	NASDAQ	JCTCF	Thu, Oct 29, 2009	1.63	1.63	1.63	1.63
1863	NASDAQ	JCTCF	Wed, Oct 28, 2009	1.74	1.74	1.50	1.63
1862	NASDAQ	JCTCF	Tue, Oct 27, 2009	1.65	1.74	1.65	1.73
1861	NASDAQ	JCTCF	Mon, Oct 26, 2009	1.74	1.74	1.74	1.74
1860	NASDAQ	JCTCF	Thu, Oct 22, 2009	1.58	1.74	1.58	1.74
1859	NASDAQ	JCTCF	Mon, Oct 19, 2009	1.74	1.74	1.74	1.74
1858	NASDAQ	JCTCF	Fri, Oct 16, 2009	1.73	1.74	1.73	1.74
1857	NASDAQ	JCTCF	Wed, Oct 14, 2009	1.66	1.75	1.65	1.72
1856	NASDAQ	JCTCF	Tue, Oct 13, 2009	1.47	1.65	1.47	1.65
1855	NASDAQ	JCTCF	Fri, Oct 9, 2009	1.62	1.62	1.60	1.62
1854	NASDAQ	JCTCF	Tue, Oct 6, 2009	1.59	1.59	1.59	1.59
1853	NASDAQ	JCTCF	Fri, Oct 2, 2009	1.48	1.58	1.48	1.58
1852	NASDAQ	JCTCF	Thu, Oct 1, 2009	1.48	1.61	1.48	1.61
1851	NASDAQ	JCTCF	Wed, Sep 30, 2009	1.56	1.61	1.56	1.61
1850	NASDAQ	JCTCF	Tue, Sep 29, 2009	1.55	1.55	1.55	1.55
1849	NASDAQ	JCTCF	Fri, Sep 25, 2009	1.47	1.55	1.47	1.55
1848	NASDAQ	JCTCF	Thu, Sep 24, 2009	1.47	1.59	1.47	1.52
1847	NASDAQ	JCTCF	Mon, Sep 21, 2009	1.62	1.62	1.62	1.62
1846	NASDAQ	JCTCF	Thu, Sep 17, 2009	1.60	1.62	1.60	1.62
1845	NASDAQ	JCTCF	Tue, Sep 15, 2009	1.46	1.60	1.46	1.60
1844	NASDAQ	JCTCF	Fri, Sep 11, 2009	1.56	1.61	1.56	1.61
1843	NASDAQ	JCTCF	Fri, Sep 4, 2009	1.56	1.56	1.56	1.56
1842	NASDAQ	JCTCF	Thu, Sep 3, 2009	1.43	1.54	1.43	1.54
1841	NASDAQ	JCTCF	Mon, Aug 31, 2009	1.56	1.56	1.46	1.46
1840	NASDAQ	JCTCF	Fri, Aug 28, 2009	1.56	1.56	1.56	1.56
1839	NASDAQ	JCTCF	Thu, Aug 27, 2009	1.50	1.50	1.50	1.50
1838	NASDAQ	JCTCF	Wed, Aug 26, 2009	1.56	1.56	1.56	1.56
1837	NASDAQ	JCTCF	Mon, Aug 24, 2009	1.50	1.56	1.50	1.56
1836	NASDAQ	JCTCF	Fri, Aug 21, 2009	1.50	1.50	1.50	1.50
1835	NASDAQ	JCTCF	Tue, Aug 18, 2009	1.50	1.50	1.43	1.49
1834	NASDAQ	JCTCF	Mon, Aug 17, 2009	1.46	1.46	1.46	1.46
1833	NASDAQ	JCTCF	Fri, Aug 14, 2009	1.49	1.49	1.46	1.46
1832	NASDAQ	JCTCF	Wed, Aug 12, 2009	1.50	1.52	1.50	1.52
1831	NASDAQ	JCTCF	Tue, Aug 11, 2009	1.47	1.55	1.47	1.55
1830	NASDAQ	JCTCF	Mon, Aug 10, 2009	1.58	1.60	1.58	1.60
1829	NASDAQ	JCTCF	Thu, Aug 6, 2009	1.56	1.56	1.56	1.56
1828	NASDAQ	JCTCF	Tue, Aug 4, 2009	1.58	1.58	1.58	1.58
1827	NASDAQ	JCTCF	Fri, Jul 31, 2009	1.56	1.56	1.51	1.56
1826	NASDAQ	JCTCF	Thu, Jul 30, 2009	1.44	1.51	1.44	1.51
1825	NASDAQ	JCTCF	Wed, Jul 29, 2009	1.56	1.56	1.56	1.56
1824	NASDAQ	JCTCF	Mon, Jul 27, 2009	1.53	1.54	1.38	1.51
1823	NASDAQ	JCTCF	Fri, Jul 24, 2009	1.49	1.50	1.49	1.50
1822	NASDAQ	JCTCF	Tue, Jul 21, 2009	1.44	1.49	1.44	1.49
1821	NASDAQ	JCTCF	Mon, Jul 20, 2009	1.50	1.50	1.29	1.50
1820	NASDAQ	JCTCF	Fri, Jul 17, 2009	1.50	1.52	1.50	1.52
1819	NASDAQ	JCTCF	Thu, Jul 16, 2009	1.49	1.50	1.49	1.50
1818	NASDAQ	JCTCF	Wed, Jul 15, 2009	1.40	1.50	1.40	1.48
1817	NASDAQ	JCTCF	Tue, Jul 14, 2009	1.30	1.43	1.21	1.38
1816	NASDAQ	JCTCF	Mon, Jul 13, 2009	1.30	1.30	1.30	1.30
1815	NASDAQ	JCTCF	Wed, Jul 8, 2009	1.29	1.29	1.29	1.29
1814	NASDAQ	JCTCF	Mon, Jul 6, 2009	1.26	1.26	1.26	1.26
1813	NASDAQ	JCTCF	Thu, Jul 2, 2009	1.26	1.26	1.26	1.26
1812	NASDAQ	JCTCF	Tue, Jun 30, 2009	1.25	1.30	1.23	1.30
1811	NASDAQ	JCTCF	Mon, Jun 29, 2009	1.22	1.25	1.22	1.25
1810	NASDAQ	JCTCF	Fri, Jun 26, 2009	1.25	1.25	1.25	1.25
1809	NASDAQ	JCTCF	Tue, Jun 23, 2009	1.25	1.25	1.25	1.25
1808	NASDAQ	JCTCF	Mon, Jun 22, 2009	1.14	1.25	1.14	1.23
1807	NASDAQ	JCTCF	Fri, Jun 19, 2009	1.15	1.20	1.15	1.20
1806	NASDAQ	JCTCF	Thu, Jun 18, 2009	1.23	1.23	1.23	1.23
1805	NASDAQ	JCTCF	Wed, Jun 17, 2009	1.24	1.24	1.20	1.20
1804	NASDAQ	JCTCF	Tue, Jun 16, 2009	1.24	1.24	1.24	1.24
1803	NASDAQ	JCTCF	Mon, Jun 15, 2009	1.24	1.25	1.24	1.24
1802	NASDAQ	JCTCF	Thu, Jun 11, 2009	1.24	1.24	1.21	1.24
1801	NASDAQ	JCTCF	Wed, Jun 10, 2009	1.24	1.24	1.24	1.24
1800	NASDAQ	JCTCF	Tue, Jun 9, 2009	1.21	1.22	1.21	1.22
1799	NASDAQ	JCTCF	Mon, Jun 8, 2009	1.19	1.22	1.19	1.22
1798	NASDAQ	JCTCF	Wed, Jun 3, 2009	1.20	1.20	1.20	1.20
1797	NASDAQ	JCTCF	Tue, Jun 2, 2009	1.17	1.17	1.17	1.17
1796	NASDAQ	JCTCF	Fri, May 29, 2009	1.20	1.20	1.20	1.20
1795	NASDAQ	JCTCF	Tue, May 26, 2009	1.22	1.22	1.18	1.18
1794	NASDAQ	JCTCF	Wed, May 20, 2009	1.20	1.20	1.17	1.18
1793	NASDAQ	JCTCF	Tue, May 19, 2009	1.22	1.22	1.20	1.20
1792	NASDAQ	JCTCF	Wed, May 13, 2009	1.23	1.23	1.23	1.23
1791	NASDAQ	JCTCF	Fri, May 8, 2009	1.11	1.23	1.11	1.23
1790	NASDAQ	JCTCF	Thu, May 7, 2009	1.19	1.19	1.13	1.14
1789	NASDAQ	JCTCF	Wed, May 6, 2009	1.19	1.19	1.19	1.19
1788	NASDAQ	JCTCF	Tue, May 5, 2009	1.15	1.15	1.14	1.14
1787	NASDAQ	JCTCF	Mon, May 4, 2009	1.31	1.33	1.07	1.32
1786	NASDAQ	JCTCF	Thu, Apr 30, 2009	1.37	1.37	1.37	1.37
1785	NASDAQ	JCTCF	Fri, Apr 24, 2009	1.28	1.28	1.28	1.28
1784	NASDAQ	JCTCF	Thu, Apr 23, 2009	1.36	1.37	1.26	1.26
1783	NASDAQ	JCTCF	Wed, Apr 22, 2009	1.34	1.35	1.34	1.35
1782	NASDAQ	JCTCF	Tue, Apr 21, 2009	1.26	1.26	1.26	1.26
1781	NASDAQ	JCTCF	Mon, Apr 20, 2009	1.26	1.26	1.26	1.26
1780	NASDAQ	JCTCF	Fri, Apr 17, 2009	1.35	1.37	1.35	1.37
1779	NASDAQ	JCTCF	Thu, Apr 16, 2009	1.29	1.32	1.29	1.32
1778	NASDAQ	JCTCF	Wed, Apr 15, 2009	1.30	1.30	1.30	1.30
1777	NASDAQ	JCTCF	Mon, Apr 13, 2009	1.21	1.29	1.21	1.29
1776	NASDAQ	JCTCF	Thu, Apr 9, 2009	1.25	1.25	1.25	1.25
1775	NASDAQ	JCTCF	Wed, Apr 8, 2009	1.23	1.23	1.23	1.23
1774	NASDAQ	JCTCF	Thu, Apr 2, 2009	1.27	1.27	1.20	1.20
1773	NASDAQ	JCTCF	Fri, Mar 27, 2009	1.20	1.20	1.20	1.20
1772	NASDAQ	JCTCF	Wed, Mar 25, 2009	1.20	1.20	1.20	1.20
1771	NASDAQ	JCTCF	Fri, Mar 20, 2009	1.22	1.23	1.22	1.23
1770	NASDAQ	JCTCF	Thu, Mar 19, 2009	1.22	1.22	1.22	1.22
1769	NASDAQ	JCTCF	Tue, Mar 17, 2009	1.20	1.20	1.20	1.20
1768	NASDAQ	JCTCF	Fri, Mar 13, 2009	1.20	1.20	1.20	1.20
1767	NASDAQ	JCTCF	Thu, Mar 12, 2009	1.18	1.20	1.18	1.20
1766	NASDAQ	JCTCF	Wed, Mar 11, 2009	1.16	1.16	1.13	1.16
1765	NASDAQ	JCTCF	Tue, Mar 10, 2009	1.13	1.13	1.13	1.13
1764	NASDAQ	JCTCF	Mon, Mar 9, 2009	1.15	1.15	1.15	1.15
1763	NASDAQ	JCTCF	Fri, Mar 6, 2009	1.21	1.21	1.00	1.00
1762	NASDAQ	JCTCF	Thu, Mar 5, 2009	1.08	1.08	1.08	1.08
1761	NASDAQ	JCTCF	Wed, Mar 4, 2009	1.15	1.15	1.08	1.10
1760	NASDAQ	JCTCF	Tue, Mar 3, 2009	1.15	1.15	1.15	1.15
1759	NASDAQ	JCTCF	Mon, Mar 2, 2009	1.15	1.15	1.15	1.15
1758	NASDAQ	JCTCF	Fri, Feb 27, 2009	1.23	1.23	1.23	1.23
1757	NASDAQ	JCTCF	Mon, Feb 23, 2009	1.15	1.15	1.15	1.15
1756	NASDAQ	JCTCF	Fri, Feb 20, 2009	1.15	1.25	1.15	1.25
1755	NASDAQ	JCTCF	Thu, Feb 19, 2009	1.16	1.16	1.16	1.16
1754	NASDAQ	JCTCF	Tue, Feb 17, 2009	1.25	1.25	1.25	1.25
1753	NASDAQ	JCTCF	Thu, Feb 12, 2009	1.16	1.16	1.16	1.16
1752	NASDAQ	JCTCF	Fri, Feb 6, 2009	1.19	1.19	1.19	1.19
1751	NASDAQ	JCTCF	Thu, Feb 5, 2009	1.09	1.09	1.09	1.09
1750	NASDAQ	JCTCF	Fri, Jan 30, 2009	1.24	1.24	1.24	1.24
1749	NASDAQ	JCTCF	Thu, Jan 29, 2009	1.18	1.18	1.18	1.18
1748	NASDAQ	JCTCF	Wed, Jan 28, 2009	1.25	1.25	1.13	1.16
1747	NASDAQ	JCTCF	Fri, Jan 23, 2009	1.19	1.31	1.17	1.31
1746	NASDAQ	JCTCF	Wed, Jan 21, 2009	1.32	1.32	1.21	1.21
1745	NASDAQ	JCTCF	Tue, Jan 20, 2009	1.37	1.37	1.37	1.37
1744	NASDAQ	JCTCF	Thu, Jan 15, 2009	1.26	1.26	1.26	1.26
1743	NASDAQ	JCTCF	Wed, Jan 14, 2009	1.37	1.38	1.37	1.38
1742	NASDAQ	JCTCF	Tue, Jan 13, 2009	1.28	1.28	1.23	1.23
1741	NASDAQ	JCTCF	Mon, Jan 12, 2009	1.28	1.28	1.28	1.28
1740	NASDAQ	JCTCF	Wed, Jan 7, 2009	1.39	1.39	1.39	1.39
1739	NASDAQ	JCTCF	Tue, Jan 6, 2009	1.43	1.48	1.37	1.41
1738	NASDAQ	JCTCF	Mon, Jan 5, 2009	1.25	1.32	1.25	1.32
1737	NASDAQ	JCTCF	Fri, Jan 2, 2009	1.26	1.26	1.26	1.26
1736	NASDAQ	JCTCF	Wed, Dec 31, 2008	1.26	1.26	1.26	1.26
1735	NASDAQ	JCTCF	Tue, Dec 30, 2008	1.20	1.20	1.20	1.20
1734	NASDAQ	JCTCF	Fri, Dec 26, 2008	1.20	1.20	1.19	1.19
1733	NASDAQ	JCTCF	Mon, Dec 22, 2008	1.32	1.32	1.20	1.20
1732	NASDAQ	JCTCF	Fri, Dec 19, 2008	1.25	1.25	1.19	1.19
1731	NASDAQ	JCTCF	Thu, Dec 18, 2008	1.26	1.26	1.25	1.25
1730	NASDAQ	JCTCF	Wed, Dec 17, 2008	1.19	1.19	1.19	1.19
1729	NASDAQ	JCTCF	Tue, Dec 16, 2008	1.24	1.26	1.14	1.14
1728	NASDAQ	JCTCF	Fri, Dec 12, 2008	1.13	1.19	1.13	1.19
1727	NASDAQ	JCTCF	Thu, Dec 11, 2008	1.14	1.14	1.10	1.10
1726	NASDAQ	JCTCF	Mon, Dec 8, 2008	1.19	1.19	1.15	1.19
1725	NASDAQ	JCTCF	Fri, Dec 5, 2008	1.19	1.19	1.19	1.19
1724	NASDAQ	JCTCF	Thu, Dec 4, 2008	1.20	1.26	1.19	1.19
1723	NASDAQ	JCTCF	Wed, Dec 3, 2008	1.20	1.22	1.20	1.20
1722	NASDAQ	JCTCF	Tue, Dec 2, 2008	1.25	1.26	1.25	1.26
1721	NASDAQ	JCTCF	Mon, Dec 1, 2008	1.25	1.26	1.25	1.26
1720	NASDAQ	JCTCF	Fri, Nov 28, 2008	1.22	1.22	1.22	1.22
1719	NASDAQ	JCTCF	Wed, Nov 26, 2008	1.17	1.17	1.13	1.13
1718	NASDAQ	JCTCF	Tue, Nov 25, 2008	1.19	1.19	1.19	1.19
1717	NASDAQ	JCTCF	Fri, Nov 21, 2008	1.20	1.29	1.19	1.24
1716	NASDAQ	JCTCF	Thu, Nov 20, 2008	1.32	1.32	1.25	1.25
1715	NASDAQ	JCTCF	Tue, Nov 18, 2008	1.31	1.39	1.31	1.39
1714	NASDAQ	JCTCF	Mon, Nov 17, 2008	1.33	1.41	1.33	1.41
1713	NASDAQ	JCTCF	Thu, Nov 13, 2008	1.32	1.47	1.31	1.47
1712	NASDAQ	JCTCF	Wed, Nov 12, 2008	1.37	1.38	1.31	1.32
1711	NASDAQ	JCTCF	Fri, Nov 7, 2008	1.33	1.49	1.33	1.49
1710	NASDAQ	JCTCF	Thu, Nov 6, 2008	1.32	1.45	1.32	1.45
1709	NASDAQ	JCTCF	Wed, Nov 5, 2008	1.35	1.46	1.33	1.33
1708	NASDAQ	JCTCF	Tue, Nov 4, 2008	1.31	1.36	1.31	1.32
1707	NASDAQ	JCTCF	Fri, Oct 31, 2008	1.36	1.36	1.36	1.36
1706	NASDAQ	JCTCF	Thu, Oct 30, 2008	1.36	1.36	1.31	1.31
1705	NASDAQ	JCTCF	Wed, Oct 29, 2008	1.31	1.35	1.31	1.31
1704	NASDAQ	JCTCF	Tue, Oct 28, 2008	1.31	1.32	1.19	1.19
1703	NASDAQ	JCTCF	Fri, Oct 24, 2008	1.31	1.37	1.31	1.37
1702	NASDAQ	JCTCF	Thu, Oct 23, 2008	1.19	1.35	1.18	1.35
1701	NASDAQ	JCTCF	Wed, Oct 22, 2008	1.32	1.32	1.32	1.32
1700	NASDAQ	JCTCF	Mon, Oct 20, 2008	1.34	1.35	1.30	1.34
1699	NASDAQ	JCTCF	Fri, Oct 17, 2008	1.37	1.37	1.34	1.34
1698	NASDAQ	JCTCF	Tue, Oct 14, 2008	1.25	1.47	1.25	1.32
1697	NASDAQ	JCTCF	Mon, Oct 13, 2008	1.36	1.36	1.25	1.25
1696	NASDAQ	JCTCF	Fri, Oct 10, 2008	1.11	1.20	1.11	1.20
1695	NASDAQ	JCTCF	Thu, Oct 9, 2008	1.25	1.25	1.11	1.11
1694	NASDAQ	JCTCF	Wed, Oct 8, 2008	1.39	1.43	1.20	1.43
1693	NASDAQ	JCTCF	Tue, Oct 7, 2008	1.59	1.59	1.44	1.44
1692	NASDAQ	JCTCF	Mon, Oct 6, 2008	1.48	1.48	1.46	1.46
1691	NASDAQ	JCTCF	Fri, Oct 3, 2008	1.64	1.64	1.64	1.64
1690	NASDAQ	JCTCF	Thu, Oct 2, 2008	1.41	1.41	1.41	1.64
1689	NASDAQ	JCTCF	Wed, Oct 1, 2008	1.43	1.47	1.40	1.42
1688	NASDAQ	JCTCF	Tue, Sep 30, 2008	1.50	1.67	1.50	1.67
1687	NASDAQ	JCTCF	Mon, Sep 29, 2008	1.63	1.63	1.50	1.50
1686	NASDAQ	JCTCF	Fri, Sep 26, 2008	1.63	1.63	1.63	1.63
1685	NASDAQ	JCTCF	Wed, Sep 24, 2008	1.63	1.63	1.63	1.63
1684	NASDAQ	JCTCF	Tue, Sep 23, 2008	1.74	1.74	1.63	1.63
1683	NASDAQ	JCTCF	Thu, Sep 18, 2008	1.63	1.75	1.63	1.74
1682	NASDAQ	JCTCF	Wed, Sep 17, 2008	1.64	1.79	1.64	1.79
1681	NASDAQ	JCTCF	Tue, Sep 16, 2008	1.63	1.80	1.63	1.80
1680	NASDAQ	JCTCF	Fri, Sep 12, 2008	1.67	1.80	1.67	1.80
1679	NASDAQ	JCTCF	Thu, Sep 11, 2008	1.75	1.75	1.75	1.75
1678	NASDAQ	JCTCF	Wed, Sep 3, 2008	1.67	1.80	1.67	1.72
1677	NASDAQ	JCTCF	Tue, Sep 2, 2008	1.68	1.83	1.68	1.83
1676	NASDAQ	JCTCF	Tue, Aug 19, 2008	1.75	1.83	1.69	1.83
1675	NASDAQ	JCTCF	Wed, Aug 13, 2008	1.75	1.75	1.75	1.75
1674	NASDAQ	JCTCF	Tue, Aug 12, 2008	1.76	1.84	1.68	1.75
1673	NASDAQ	JCTCF	Mon, Aug 11, 2008	1.68	1.75	1.68	1.75
1672	NASDAQ	JCTCF	Wed, Aug 6, 2008	1.77	1.84	1.69	1.84
1671	NASDAQ	JCTCF	Tue, Aug 5, 2008	1.83	1.83	1.83	1.83
1670	NASDAQ	JCTCF	Mon, Aug 4, 2008	1.67	1.67	1.67	1.67
1669	NASDAQ	JCTCF	Fri, Aug 1, 2008	1.66	1.76	1.66	1.76
1668	NASDAQ	JCTCF	Wed, Jul 30, 2008	1.76	1.76	1.66	1.76
1667	NASDAQ	JCTCF	Tue, Jul 29, 2008	1.73	1.73	1.73	1.73
1666	NASDAQ	JCTCF	Thu, Jul 24, 2008	1.66	1.76	1.66	1.72
1665	NASDAQ	JCTCF	Wed, Jul 23, 2008	1.71	1.77	1.69	1.69
1664	NASDAQ	JCTCF	Tue, Jul 22, 2008	1.70	1.73	1.70	1.70
1663	NASDAQ	JCTCF	Mon, Jul 21, 2008	1.75	1.75	1.72	1.73
1662	NASDAQ	JCTCF	Fri, Jul 18, 2008	1.79	1.97	1.65	1.71
1661	NASDAQ	JCTCF	Thu, Jul 17, 2008	1.84	1.97	1.84	1.97
1660	NASDAQ	JCTCF	Tue, Jul 15, 2008	1.88	1.88	1.79	1.84
1659	NASDAQ	JCTCF	Fri, Jul 11, 2008	1.76	1.78	1.75	1.78
1658	NASDAQ	JCTCF	Thu, Jul 10, 2008	1.78	1.78	1.78	1.78
1657	NASDAQ	JCTCF	Wed, Jul 9, 2008	1.76	1.84	1.75	1.84
1656	NASDAQ	JCTCF	Tue, Jul 8, 2008	1.81	1.92	1.81	1.92
1655	NASDAQ	JCTCF	Mon, Jul 7, 2008	1.74	1.81	1.74	1.81
1654	NASDAQ	JCTCF	Thu, Jul 3, 2008	1.75	1.81	1.75	1.81
1653	NASDAQ	JCTCF	Tue, Jul 1, 2008	1.89	1.89	1.81	1.81
1652	NASDAQ	JCTCF	Mon, Jun 30, 2008	1.82	1.91	1.82	1.91
1651	NASDAQ	JCTCF	Wed, Jun 25, 2008	1.75	1.79	1.75	1.79
1650	NASDAQ	JCTCF	Mon, Jun 23, 2008	1.75	1.79	1.75	1.79
1649	NASDAQ	JCTCF	Fri, Jun 20, 2008	1.75	1.77	1.75	1.77
1648	NASDAQ	JCTCF	Wed, Jun 18, 2008	1.78	1.78	1.78	1.78
1647	NASDAQ	JCTCF	Tue, Jun 17, 2008	1.82	1.83	1.82	1.83
1646	NASDAQ	JCTCF	Mon, Jun 16, 2008	1.83	1.83	1.83	1.83
1645	NASDAQ	JCTCF	Fri, Jun 13, 2008	1.77	1.77	1.77	1.77
1644	NASDAQ	JCTCF	Wed, Jun 11, 2008	1.75	1.77	1.75	1.77
1643	NASDAQ	JCTCF	Tue, Jun 10, 2008	1.76	1.78	1.76	1.78
1642	NASDAQ	JCTCF	Mon, Jun 9, 2008	1.76	1.80	1.76	1.80
1641	NASDAQ	JCTCF	Fri, Jun 6, 2008	1.77	1.77	1.77	1.77
1640	NASDAQ	JCTCF	Wed, Jun 4, 2008	1.76	1.81	1.76	1.81
1639	NASDAQ	JCTCF	Tue, Jun 3, 2008	1.75	1.76	1.75	1.76
1638	NASDAQ	JCTCF	Mon, Jun 2, 2008	1.80	1.80	1.80	1.80
1637	NASDAQ	JCTCF	Fri, May 30, 2008	1.77	1.77	1.75	1.76
1636	NASDAQ	JCTCF	Wed, May 28, 2008	1.78	1.78	1.64	1.76
1635	NASDAQ	JCTCF	Tue, May 27, 2008	1.78	1.78	1.78	1.78
1634	NASDAQ	JCTCF	Wed, May 21, 2008	1.78	1.79	1.78	1.78
1633	NASDAQ	JCTCF	Tue, May 20, 2008	1.78	1.78	1.78	1.78
1632	NASDAQ	JCTCF	Wed, May 14, 2008	1.81	1.86	1.81	1.84
1631	NASDAQ	JCTCF	Tue, May 13, 2008	1.84	1.84	1.84	1.84
1630	NASDAQ	JCTCF	Mon, May 12, 2008	1.84	1.84	1.84	1.84
1629	NASDAQ	JCTCF	Fri, May 9, 2008	1.84	1.84	1.84	1.84
1628	NASDAQ	JCTCF	Wed, Apr 30, 2008	1.81	1.84	1.81	1.84
1627	NASDAQ	JCTCF	Tue, Apr 29, 2008	1.78	1.80	1.75	1.80
1626	NASDAQ	JCTCF	Mon, Apr 28, 2008	1.78	1.78	1.78	1.78
1625	NASDAQ	JCTCF	Fri, Apr 25, 2008	1.78	1.81	1.78	1.81
1624	NASDAQ	JCTCF	Mon, Apr 21, 2008	1.79	1.84	1.79	1.84
1623	NASDAQ	JCTCF	Fri, Apr 18, 2008	1.84	1.84	1.84	1.84
1622	NASDAQ	JCTCF	Thu, Apr 17, 2008	1.84	1.84	1.84	1.84
1621	NASDAQ	JCTCF	Fri, Apr 11, 2008	1.79	1.79	1.79	1.79
1620	NASDAQ	JCTCF	Thu, Apr 10, 2008	1.79	1.79	1.79	1.79
1619	NASDAQ	JCTCF	Wed, Apr 9, 2008	1.79	1.84	1.79	1.84
1618	NASDAQ	JCTCF	Mon, Apr 7, 2008	1.84	1.84	1.84	1.84
1617	NASDAQ	JCTCF	Fri, Apr 4, 2008	1.81	1.83	1.80	1.83
1616	NASDAQ	JCTCF	Wed, Apr 2, 2008	1.83	1.90	1.75	1.90
1615	NASDAQ	JCTCF	Tue, Apr 1, 2008	1.84	1.84	1.84	1.84
1614	NASDAQ	JCTCF	Mon, Mar 31, 2008	1.84	1.88	1.84	1.88
1613	NASDAQ	JCTCF	Fri, Mar 28, 2008	1.81	1.87	1.81	1.87
1612	NASDAQ	JCTCF	Thu, Mar 27, 2008	1.85	1.91	1.74	1.74
1611	NASDAQ	JCTCF	Wed, Mar 26, 2008	1.66	1.66	1.64	1.64
1610	NASDAQ	JCTCF	Tue, Mar 25, 2008	1.71	1.71	1.65	1.66
1609	NASDAQ	JCTCF	Mon, Mar 24, 2008	1.70	1.70	1.70	1.70
1608	NASDAQ	JCTCF	Thu, Mar 20, 2008	1.75	1.75	1.75	1.75
1607	NASDAQ	JCTCF	Wed, Mar 19, 2008	1.75	1.75	1.75	1.75
1606	NASDAQ	JCTCF	Tue, Mar 18, 2008	1.85	1.85	1.69	1.79
1605	NASDAQ	JCTCF	Thu, Mar 13, 2008	1.89	1.90	1.89	1.90
1604	NASDAQ	JCTCF	Wed, Mar 12, 2008	1.90	1.90	1.86	1.86
1603	NASDAQ	JCTCF	Mon, Mar 10, 2008	1.84	1.85	1.80	1.80
1602	NASDAQ	JCTCF	Fri, Mar 7, 2008	1.71	1.71	1.70	1.70
1601	NASDAQ	JCTCF	Tue, Mar 4, 2008	1.81	1.83	1.72	1.83
1600	NASDAQ	JCTCF	Mon, Mar 3, 2008	1.84	1.94	1.83	1.89
1599	NASDAQ	JCTCF	Fri, Feb 29, 2008	1.94	1.94	1.94	1.94
1598	NASDAQ	JCTCF	Thu, Feb 28, 2008	1.81	1.88	1.81	1.88
1597	NASDAQ	JCTCF	Wed, Feb 27, 2008	1.88	1.88	1.88	1.88
1596	NASDAQ	JCTCF	Tue, Feb 26, 2008	1.81	1.94	1.74	1.89
1595	NASDAQ	JCTCF	Mon, Feb 25, 2008	1.79	1.81	1.79	1.81
1594	NASDAQ	JCTCF	Fri, Feb 22, 2008	1.81	1.81	1.81	1.81
1593	NASDAQ	JCTCF	Thu, Feb 21, 2008	1.81	1.81	1.81	1.81
1592	NASDAQ	JCTCF	Tue, Feb 19, 2008	1.81	1.81	1.81	1.81
1591	NASDAQ	JCTCF	Fri, Feb 15, 2008	1.77	1.81	1.74	1.81
1590	NASDAQ	JCTCF	Thu, Feb 14, 2008	1.76	1.77	1.76	1.77
1589	NASDAQ	JCTCF	Wed, Feb 13, 2008	1.73	1.73	1.65	1.73
1588	NASDAQ	JCTCF	Tue, Feb 12, 2008	1.71	1.81	1.64	1.74
1587	NASDAQ	JCTCF	Mon, Feb 11, 2008	1.78	1.78	1.69	1.78
1586	NASDAQ	JCTCF	Fri, Feb 8, 2008	1.81	1.81	1.75	1.75
1585	NASDAQ	JCTCF	Thu, Feb 7, 2008	1.73	1.73	1.73	1.73
1584	NASDAQ	JCTCF	Wed, Feb 6, 2008	1.73	1.81	1.73	1.73
1583	NASDAQ	JCTCF	Fri, Feb 1, 2008	1.68	1.75	1.68	1.75
1582	NASDAQ	JCTCF	Thu, Jan 31, 2008	1.69	1.69	1.69	1.69
1581	NASDAQ	JCTCF	Wed, Jan 30, 2008	1.63	1.69	1.63	1.69
1580	NASDAQ	JCTCF	Tue, Jan 29, 2008	1.74	1.74	1.69	1.69
1579	NASDAQ	JCTCF	Fri, Jan 25, 2008	1.64	1.74	1.64	1.74
1578	NASDAQ	JCTCF	Thu, Jan 24, 2008	1.65	1.69	1.63	1.63
1577	NASDAQ	JCTCF	Wed, Jan 23, 2008	1.65	1.75	1.63	1.75
1576	NASDAQ	JCTCF	Tue, Jan 22, 2008	1.71	1.71	1.63	1.63
1575	NASDAQ	JCTCF	Fri, Jan 18, 2008	1.75	1.81	1.70	1.72
1574	NASDAQ	JCTCF	Thu, Jan 17, 2008	1.78	1.79	1.78	1.78
1573	NASDAQ	JCTCF	Wed, Jan 16, 2008	1.77	1.78	1.77	1.78
1572	NASDAQ	JCTCF	Tue, Jan 15, 2008	1.84	1.86	1.77	1.79
1571	NASDAQ	JCTCF	Mon, Jan 14, 2008	1.64	1.94	1.64	1.86
1570	NASDAQ	JCTCF	Thu, Jan 10, 2008	1.96	1.96	1.93	1.93
1569	NASDAQ	JCTCF	Wed, Jan 9, 2008	1.93	1.93	1.93	1.93
1568	NASDAQ	JCTCF	Tue, Jan 8, 2008	1.79	1.94	1.79	1.93
1567	NASDAQ	JCTCF	Fri, Jan 4, 2008	1.88	1.89	1.88	1.89
1566	NASDAQ	JCTCF	Wed, Jan 2, 2008	1.89	1.89	1.88	1.88
1565	NASDAQ	JCTCF	Mon, Dec 31, 2007	1.86	1.95	1.82	1.95
1564	NASDAQ	JCTCF	Fri, Dec 28, 2007	1.93	1.93	1.90	1.90
1563	NASDAQ	JCTCF	Thu, Dec 27, 2007	1.85	1.97	1.85	1.97
1562	NASDAQ	JCTCF	Fri, Dec 21, 2007	1.96	2.00	1.85	2.00
1561	NASDAQ	JCTCF	Thu, Dec 20, 2007	2.04	2.04	2.04	2.04
1560	NASDAQ	JCTCF	Tue, Dec 18, 2007	2.03	2.04	1.96	2.04
1559	NASDAQ	JCTCF	Mon, Dec 17, 2007	2.01	2.04	2.01	2.04
1558	NASDAQ	JCTCF	Fri, Dec 14, 2007	1.99	2.00	1.94	2.00
1557	NASDAQ	JCTCF	Thu, Dec 13, 2007	2.01	2.01	1.99	1.99
1556	NASDAQ	JCTCF	Tue, Dec 11, 2007	2.00	2.00	1.94	1.98
1555	NASDAQ	JCTCF	Mon, Dec 10, 2007	2.00	2.05	2.00	2.04
1554	NASDAQ	JCTCF	Fri, Dec 7, 2007	1.95	2.02	1.95	1.97
1553	NASDAQ	JCTCF	Tue, Dec 4, 2007	1.89	1.89	1.89	1.89
1552	NASDAQ	JCTCF	Mon, Dec 3, 2007	1.98	2.34	1.98	2.00
1551	NASDAQ	JCTCF	Fri, Nov 30, 2007	1.88	1.88	1.88	1.88
1550	NASDAQ	JCTCF	Wed, Nov 28, 2007	1.88	1.88	1.87	1.87
1549	NASDAQ	JCTCF	Tue, Nov 27, 2007	1.89	1.89	1.89	1.89
1548	NASDAQ	JCTCF	Mon, Nov 26, 2007	1.86	1.86	1.86	1.86
1547	NASDAQ	JCTCF	Tue, Nov 20, 2007	1.98	1.99	1.81	1.86
1546	NASDAQ	JCTCF	Mon, Nov 19, 2007	2.00	2.01	1.98	2.01
1545	NASDAQ	JCTCF	Thu, Nov 15, 2007	2.05	2.05	2.01	2.01
1544	NASDAQ	JCTCF	Wed, Nov 14, 2007	2.08	2.08	2.08	2.08
1543	NASDAQ	JCTCF	Tue, Nov 13, 2007	2.05	2.05	2.00	2.02
1542	NASDAQ	JCTCF	Mon, Nov 12, 2007	2.07	2.10	2.05	2.05
1541	NASDAQ	JCTCF	Fri, Nov 9, 2007	2.18	2.18	2.08	2.16
1540	NASDAQ	JCTCF	Thu, Nov 8, 2007	2.18	2.25	2.08	2.25
1539	NASDAQ	JCTCF	Wed, Nov 7, 2007	2.28	2.28	2.28	2.28
1538	NASDAQ	JCTCF	Tue, Nov 6, 2007	2.25	2.35	2.25	2.35
1537	NASDAQ	JCTCF	Mon, Nov 5, 2007	2.28	2.28	2.26	2.26
1536	NASDAQ	JCTCF	Fri, Nov 2, 2007	2.27	2.34	2.27	2.32
1535	NASDAQ	JCTCF	Thu, Nov 1, 2007	2.40	2.40	2.30	2.31
1534	NASDAQ	JCTCF	Wed, Oct 31, 2007	2.39	2.43	2.36	2.36
1533	NASDAQ	JCTCF	Tue, Oct 30, 2007	2.56	2.62	2.38	2.38
1532	NASDAQ	JCTCF	Fri, Oct 26, 2007	2.37	2.38	2.37	2.38
1531	NASDAQ	JCTCF	Thu, Oct 25, 2007	2.28	2.38	2.28	2.34
1530	NASDAQ	JCTCF	Wed, Oct 24, 2007	2.28	2.39	2.28	2.32
1529	NASDAQ	JCTCF	Tue, Oct 23, 2007	2.27	2.38	2.27	2.38
1528	NASDAQ	JCTCF	Mon, Oct 22, 2007	2.38	2.41	2.27	2.34
1527	NASDAQ	JCTCF	Thu, Oct 18, 2007	2.31	2.42	2.31	2.42
1526	NASDAQ	JCTCF	Wed, Oct 17, 2007	2.34	2.34	2.34	2.34
1525	NASDAQ	JCTCF	Tue, Oct 16, 2007	2.33	2.37	2.23	2.37
1524	NASDAQ	JCTCF	Mon, Oct 15, 2007	2.34	2.34	2.34	2.34
1523	NASDAQ	JCTCF	Fri, Oct 12, 2007	2.28	2.28	2.23	2.23
1522	NASDAQ	JCTCF	Thu, Oct 11, 2007	2.30	2.30	2.26	2.27
1521	NASDAQ	JCTCF	Wed, Oct 10, 2007	2.30	2.30	2.27	2.27
1520	NASDAQ	JCTCF	Tue, Oct 9, 2007	2.24	2.24	2.24	2.24
1519	NASDAQ	JCTCF	Mon, Oct 8, 2007	2.29	2.29	2.24	2.25
1518	NASDAQ	JCTCF	Fri, Oct 5, 2007	2.20	2.27	2.20	2.27
1517	NASDAQ	JCTCF	Thu, Oct 4, 2007	2.23	2.23	2.22	2.23
1516	NASDAQ	JCTCF	Tue, Oct 2, 2007	2.24	2.28	2.21	2.28
1515	NASDAQ	JCTCF	Mon, Oct 1, 2007	2.13	2.24	2.13	2.24
1514	NASDAQ	JCTCF	Fri, Sep 28, 2007	2.25	2.25	2.25	2.25
1513	NASDAQ	JCTCF	Thu, Sep 27, 2007	2.13	2.24	2.13	2.24
1512	NASDAQ	JCTCF	Wed, Sep 26, 2007	2.24	2.24	2.19	2.20
1511	NASDAQ	JCTCF	Mon, Sep 24, 2007	2.16	2.28	2.16	2.18
1510	NASDAQ	JCTCF	Fri, Sep 21, 2007	2.13	2.16	2.11	2.16
1509	NASDAQ	JCTCF	Thu, Sep 20, 2007	2.13	2.13	2.08	2.10
1508	NASDAQ	JCTCF	Wed, Sep 19, 2007	2.23	2.29	2.16	2.17
1507	NASDAQ	JCTCF	Tue, Sep 18, 2007	2.24	2.26	2.20	2.25
1506	NASDAQ	JCTCF	Mon, Sep 17, 2007	2.16	2.25	2.16	2.25
1505	NASDAQ	JCTCF	Fri, Sep 14, 2007	2.16	2.19	2.16	2.16
1504	NASDAQ	JCTCF	Thu, Sep 13, 2007	2.25	2.27	2.19	2.19
1503	NASDAQ	JCTCF	Wed, Sep 12, 2007	2.21	2.21	2.21	2.21
1502	NASDAQ	JCTCF	Tue, Sep 11, 2007	2.22	2.24	2.21	2.23
1501	NASDAQ	JCTCF	Mon, Sep 10, 2007	2.28	2.28	2.23	2.23
1500	NASDAQ	JCTCF	Fri, Sep 7, 2007	2.23	2.23	2.21	2.21
1499	NASDAQ	JCTCF	Thu, Sep 6, 2007	2.25	2.25	2.23	2.24
1498	NASDAQ	JCTCF	Wed, Sep 5, 2007	2.29	2.29	2.29	2.29
1497	NASDAQ	JCTCF	Tue, Sep 4, 2007	2.24	2.25	2.24	2.25
1496	NASDAQ	JCTCF	Thu, Aug 30, 2007	2.26	2.29	2.23	2.29
1495	NASDAQ	JCTCF	Wed, Aug 29, 2007	2.23	2.26	2.23	2.23
1494	NASDAQ	JCTCF	Tue, Aug 28, 2007	2.26	2.26	2.26	2.26
1493	NASDAQ	JCTCF	Mon, Aug 27, 2007	2.23	2.27	2.23	2.23
1492	NASDAQ	JCTCF	Fri, Aug 24, 2007	2.23	2.23	2.23	2.23
1491	NASDAQ	JCTCF	Thu, Aug 23, 2007	2.28	2.28	2.28	2.28
1490	NASDAQ	JCTCF	Wed, Aug 22, 2007	2.26	2.26	2.26	2.26
1489	NASDAQ	JCTCF	Mon, Aug 20, 2007	2.23	2.23	2.23	2.23
1488	NASDAQ	JCTCF	Fri, Aug 17, 2007	2.30	2.30	2.24	2.26
1487	NASDAQ	JCTCF	Thu, Aug 16, 2007	2.26	2.33	2.17	2.32
1486	NASDAQ	JCTCF	Wed, Aug 15, 2007	2.32	2.32	2.28	2.28
1485	NASDAQ	JCTCF	Tue, Aug 14, 2007	2.33	2.33	2.26	2.32
1484	NASDAQ	JCTCF	Mon, Aug 13, 2007	2.34	2.34	2.31	2.32
1483	NASDAQ	JCTCF	Fri, Aug 10, 2007	2.29	2.29	2.26	2.29
1482	NASDAQ	JCTCF	Wed, Aug 8, 2007	2.35	2.40	2.34	2.34
1481	NASDAQ	JCTCF	Tue, Aug 7, 2007	2.30	2.34	2.28	2.29
1480	NASDAQ	JCTCF	Mon, Aug 6, 2007	2.27	2.35	2.27	2.28
1479	NASDAQ	JCTCF	Fri, Aug 3, 2007	2.16	2.29	2.16	2.27
1478	NASDAQ	JCTCF	Thu, Aug 2, 2007	2.29	2.31	2.26	2.31
1477	NASDAQ	JCTCF	Wed, Aug 1, 2007	2.31	2.31	2.31	2.31
1476	NASDAQ	JCTCF	Tue, Jul 31, 2007	2.21	2.42	2.21	2.30
1475	NASDAQ	JCTCF	Mon, Jul 30, 2007	2.36	2.36	2.32	2.34
1474	NASDAQ	JCTCF	Fri, Jul 27, 2007	2.20	2.35	2.20	2.33
1473	NASDAQ	JCTCF	Thu, Jul 26, 2007	2.35	2.35	2.16	2.23
1472	NASDAQ	JCTCF	Wed, Jul 25, 2007	2.39	2.39	2.23	2.28
1471	NASDAQ	JCTCF	Tue, Jul 24, 2007	2.45	2.45	2.38	2.38
1470	NASDAQ	JCTCF	Mon, Jul 23, 2007	2.38	2.46	2.38	2.45
1469	NASDAQ	JCTCF	Fri, Jul 20, 2007	2.40	2.40	2.40	2.40
1468	NASDAQ	JCTCF	Thu, Jul 19, 2007	2.41	2.43	2.40	2.43
1467	NASDAQ	JCTCF	Wed, Jul 18, 2007	2.36	2.41	2.36	2.41
1466	NASDAQ	JCTCF	Tue, Jul 17, 2007	2.45	2.46	2.38	2.38
1465	NASDAQ	JCTCF	Mon, Jul 16, 2007	2.45	2.48	2.41	2.45
1464	NASDAQ	JCTCF	Fri, Jul 13, 2007	2.50	2.50	2.35	2.43
1463	NASDAQ	JCTCF	Thu, Jul 12, 2007	2.41	3.03	2.39	2.49
1462	NASDAQ	JCTCF	Wed, Jul 11, 2007	2.02	2.02	1.96	1.99
1461	NASDAQ	JCTCF	Tue, Jul 10, 2007	1.98	2.04	1.97	2.04
1460	NASDAQ	JCTCF	Mon, Jul 9, 2007	1.93	2.05	1.87	2.05
1459	NASDAQ	JCTCF	Fri, Jul 6, 2007	2.01	2.06	1.97	1.98
1458	NASDAQ	JCTCF	Thu, Jul 5, 2007	2.05	2.12	2.04	2.04
1457	NASDAQ	JCTCF	Tue, Jul 3, 2007	2.12	2.12	2.06	2.06
1456	NASDAQ	JCTCF	Mon, Jul 2, 2007	2.12	2.12	1.97	2.03
1455	NASDAQ	JCTCF	Fri, Jun 29, 2007	1.93	2.10	1.87	2.10
1454	NASDAQ	JCTCF	Thu, Jun 28, 2007	1.96	1.96	1.95	1.95
1453	NASDAQ	JCTCF	Wed, Jun 27, 2007	1.91	1.95	1.90	1.93
1452	NASDAQ	JCTCF	Tue, Jun 26, 2007	1.97	1.98	1.88	1.93
1451	NASDAQ	JCTCF	Mon, Jun 25, 2007	1.90	1.95	1.88	1.93
1450	NASDAQ	JCTCF	Fri, Jun 22, 2007	1.83	1.90	1.83	1.90
1449	NASDAQ	JCTCF	Thu, Jun 21, 2007	1.90	1.90	1.84	1.87
1448	NASDAQ	JCTCF	Wed, Jun 20, 2007	1.83	1.90	1.83	1.89
1447	NASDAQ	JCTCF	Tue, Jun 19, 2007	1.82	1.82	1.80	1.82
1446	NASDAQ	JCTCF	Mon, Jun 18, 2007	1.80	1.82	1.80	1.80
1445	NASDAQ	JCTCF	Fri, Jun 15, 2007	1.89	1.89	1.82	1.85
1444	NASDAQ	JCTCF	Thu, Jun 14, 2007	1.93	1.93	1.93	1.93
1443	NASDAQ	JCTCF	Wed, Jun 13, 2007	1.99	1.99	1.93	1.93
1442	NASDAQ	JCTCF	Tue, Jun 12, 2007	1.93	1.93	1.89	1.91
1441	NASDAQ	JCTCF	Mon, Jun 11, 2007	1.79	2.00	1.79	1.93
1440	NASDAQ	JCTCF	Fri, Jun 8, 2007	2.00	2.00	1.98	1.98
1439	NASDAQ	JCTCF	Thu, Jun 7, 2007	2.00	2.00	1.94	1.99
1438	NASDAQ	JCTCF	Wed, Jun 6, 2007	2.00	2.05	2.00	2.00
1437	NASDAQ	JCTCF	Tue, Jun 5, 2007	2.02	2.05	2.00	2.04
1436	NASDAQ	JCTCF	Mon, Jun 4, 2007	2.05	2.12	2.01	2.05
1435	NASDAQ	JCTCF	Fri, Jun 1, 2007	2.08	2.12	2.02	2.03
1434	NASDAQ	JCTCF	Thu, May 31, 2007	2.12	2.12	2.00	2.07
1433	NASDAQ	JCTCF	Wed, May 30, 2007	1.99	2.11	1.96	2.05
1432	NASDAQ	JCTCF	Tue, May 29, 2007	1.79	2.07	1.79	1.99
1431	NASDAQ	JCTCF	Fri, May 25, 2007	1.76	1.90	1.72	1.74
1430	NASDAQ	JCTCF	Thu, May 24, 2007	1.75	1.76	1.73	1.75
1429	NASDAQ	JCTCF	Wed, May 23, 2007	1.78	1.80	1.70	1.75
1428	NASDAQ	JCTCF	Tue, May 22, 2007	1.79	1.79	1.76	1.77
1427	NASDAQ	JCTCF	Mon, May 21, 2007	1.76	1.76	1.76	1.76
1426	NASDAQ	JCTCF	Fri, May 18, 2007	1.79	1.79	1.76	1.77
1425	NASDAQ	JCTCF	Thu, May 17, 2007	1.81	1.81	1.81	1.81
1424	NASDAQ	JCTCF	Wed, May 16, 2007	1.83	1.83	1.79	1.79
1423	NASDAQ	JCTCF	Tue, May 15, 2007	1.88	1.88	1.83	1.83
1422	NASDAQ	JCTCF	Mon, May 14, 2007	1.83	1.87	1.83	1.83
1421	NASDAQ	JCTCF	Fri, May 11, 2007	1.88	1.88	1.88	1.88
1420	NASDAQ	JCTCF	Wed, May 9, 2007	1.83	1.84	1.83	1.83
1419	NASDAQ	JCTCF	Tue, May 8, 2007	1.80	1.80	1.80	1.80
1418	NASDAQ	JCTCF	Mon, May 7, 2007	1.80	1.80	1.80	1.80
1417	NASDAQ	JCTCF	Fri, May 4, 2007	1.82	1.82	1.79	1.81
1416	NASDAQ	JCTCF	Thu, May 3, 2007	1.79	1.83	1.77	1.80
1415	NASDAQ	JCTCF	Wed, May 2, 2007	1.88	1.88	1.77	1.77
1414	NASDAQ	JCTCF	Tue, May 1, 2007	1.85	1.87	1.77	1.87
1413	NASDAQ	JCTCF	Fri, Apr 27, 2007	1.88	1.95	1.88	1.88
1412	NASDAQ	JCTCF	Thu, Apr 26, 2007	1.94	1.94	1.82	1.90
1411	NASDAQ	JCTCF	Wed, Apr 25, 2007	1.99	2.00	1.93	1.95
1410	NASDAQ	JCTCF	Tue, Apr 24, 2007	1.87	1.89	1.83	1.84
1409	NASDAQ	JCTCF	Mon, Apr 23, 2007	1.74	2.00	1.74	1.78
1408	NASDAQ	JCTCF	Fri, Apr 20, 2007	1.75	1.78	1.72	1.75
1407	NASDAQ	JCTCF	Thu, Apr 19, 2007	1.74	1.95	1.74	1.75
1406	NASDAQ	JCTCF	Wed, Apr 18, 2007	1.73	1.75	1.70	1.75
1405	NASDAQ	JCTCF	Tue, Apr 17, 2007	1.75	1.75	1.70	1.75
1404	NASDAQ	JCTCF	Mon, Apr 16, 2007	1.74	1.76	1.68	1.75
1403	NASDAQ	JCTCF	Fri, Apr 13, 2007	1.75	1.76	1.69	1.74
1402	NASDAQ	JCTCF	Thu, Apr 12, 2007	1.78	1.81	1.75	1.81
1401	NASDAQ	JCTCF	Wed, Apr 11, 2007	1.80	1.82	1.78	1.78
1400	NASDAQ	JCTCF	Tue, Apr 10, 2007	1.77	1.78	1.77	1.78
1399	NASDAQ	JCTCF	Mon, Apr 9, 2007	1.81	1.83	1.77	1.77
1398	NASDAQ	JCTCF	Thu, Apr 5, 2007	1.82	1.82	1.78	1.81
1397	NASDAQ	JCTCF	Wed, Apr 4, 2007	1.82	1.89	1.81	1.83
1396	NASDAQ	JCTCF	Tue, Apr 3, 2007	1.87	1.87	1.83	1.85
1395	NASDAQ	JCTCF	Mon, Apr 2, 2007	1.85	1.88	1.83	1.85
1394	NASDAQ	JCTCF	Fri, Mar 30, 2007	1.85	1.85	1.85	1.85
1393	NASDAQ	JCTCF	Thu, Mar 29, 2007	1.87	1.88	1.85	1.85
1392	NASDAQ	JCTCF	Wed, Mar 28, 2007	1.83	1.87	1.79	1.81
1391	NASDAQ	JCTCF	Tue, Mar 27, 2007	1.91	1.91	1.78	1.86
1390	NASDAQ	JCTCF	Mon, Mar 26, 2007	2.00	2.00	1.91	1.95
1389	NASDAQ	JCTCF	Fri, Mar 23, 2007	2.01	2.01	1.85	1.98
1388	NASDAQ	JCTCF	Thu, Mar 22, 2007	2.01	2.01	1.86	2.00
1387	NASDAQ	JCTCF	Wed, Mar 21, 2007	2.19	2.19	2.03	2.07
1386	NASDAQ	JCTCF	Tue, Mar 20, 2007	2.09	2.32	2.03	2.03
1385	NASDAQ	JCTCF	Mon, Mar 19, 2007	2.15	2.15	2.06	2.09
1384	NASDAQ	JCTCF	Fri, Mar 16, 2007	2.10	2.10	2.01	2.03
1383	NASDAQ	JCTCF	Thu, Mar 15, 2007	2.50	2.84	1.98	1.98
1382	NASDAQ	JCTCF	Wed, Mar 14, 2007	2.89	2.89	2.70	2.75
1381	NASDAQ	JCTCF	Tue, Mar 13, 2007	2.88	2.88	2.75	2.78
1380	NASDAQ	JCTCF	Mon, Mar 12, 2007	2.72	2.72	2.70	2.70
1379	NASDAQ	JCTCF	Fri, Mar 9, 2007	2.74	2.74	2.72	2.72
1378	NASDAQ	JCTCF	Thu, Mar 8, 2007	2.89	2.89	2.89	2.89
1377	NASDAQ	JCTCF	Wed, Mar 7, 2007	2.76	2.79	2.76	2.79
1376	NASDAQ	JCTCF	Tue, Mar 6, 2007	2.89	2.89	2.78	2.81
1375	NASDAQ	JCTCF	Mon, Mar 5, 2007	2.76	2.89	2.73	2.73
1374	NASDAQ	JCTCF	Thu, Mar 1, 2007	2.76	2.95	2.73	2.85
1373	NASDAQ	JCTCF	Wed, Feb 28, 2007	2.81	2.81	2.77	2.81
1372	NASDAQ	JCTCF	Tue, Feb 27, 2007	2.74	2.97	2.74	2.82
1371	NASDAQ	JCTCF	Mon, Feb 26, 2007	2.82	2.99	2.75	2.81
1370	NASDAQ	JCTCF	Fri, Feb 23, 2007	2.85	2.85	2.74	2.85
1369	NASDAQ	JCTCF	Thu, Feb 22, 2007	2.63	2.87	2.63	2.82
1368	NASDAQ	JCTCF	Wed, Feb 21, 2007	2.58	2.87	2.58	2.82
1367	NASDAQ	JCTCF	Tue, Feb 20, 2007	2.53	2.61	2.52	2.61
1366	NASDAQ	JCTCF	Fri, Feb 16, 2007	2.53	2.53	2.49	2.52
1365	NASDAQ	JCTCF	Thu, Feb 15, 2007	2.51	2.53	2.46	2.51
1364	NASDAQ	JCTCF	Wed, Feb 14, 2007	2.49	2.53	2.47	2.53
1363	NASDAQ	JCTCF	Tue, Feb 13, 2007	2.50	2.50	2.47	2.47
1362	NASDAQ	JCTCF	Mon, Feb 12, 2007	2.51	2.51	2.50	2.50
1361	NASDAQ	JCTCF	Fri, Feb 9, 2007	2.53	2.53	2.52	2.52
1360	NASDAQ	JCTCF	Thu, Feb 8, 2007	2.53	2.53	2.47	2.50
1359	NASDAQ	JCTCF	Wed, Feb 7, 2007	2.51	2.52	2.50	2.50
1358	NASDAQ	JCTCF	Tue, Feb 6, 2007	2.51	2.53	2.49	2.52
1357	NASDAQ	JCTCF	Mon, Feb 5, 2007	2.51	2.52	2.46	2.46
1356	NASDAQ	JCTCF	Fri, Feb 2, 2007	2.53	2.53	2.51	2.51
1355	NASDAQ	JCTCF	Thu, Feb 1, 2007	2.52	2.55	2.52	2.52
1354	NASDAQ	JCTCF	Wed, Jan 31, 2007	2.50	2.52	2.46	2.52
1353	NASDAQ	JCTCF	Tue, Jan 30, 2007	2.58	2.58	2.49	2.50
1352	NASDAQ	JCTCF	Mon, Jan 29, 2007	2.54	2.55	2.50	2.50
1351	NASDAQ	JCTCF	Fri, Jan 26, 2007	2.47	2.53	2.46	2.53
1350	NASDAQ	JCTCF	Thu, Jan 25, 2007	2.45	2.55	2.45	2.55
1349	NASDAQ	JCTCF	Wed, Jan 24, 2007	2.49	2.52	2.43	2.52
1348	NASDAQ	JCTCF	Tue, Jan 23, 2007	2.52	2.61	2.50	2.50
1347	NASDAQ	JCTCF	Mon, Jan 22, 2007	2.60	2.60	2.50	2.52
1346	NASDAQ	JCTCF	Fri, Jan 19, 2007	2.38	2.55	2.38	2.55
1345	NASDAQ	JCTCF	Thu, Jan 18, 2007	2.60	2.60	2.48	2.49
1344	NASDAQ	JCTCF	Wed, Jan 17, 2007	2.60	2.65	2.55	2.59
1343	NASDAQ	JCTCF	Tue, Jan 16, 2007	2.57	2.62	2.53	2.55
1342	NASDAQ	JCTCF	Fri, Jan 12, 2007	2.40	2.61	2.33	2.53
1341	NASDAQ	JCTCF	Thu, Jan 11, 2007	3.34	3.34	3.24	3.30
1340	NASDAQ	JCTCF	Wed, Jan 10, 2007	3.27	3.27	3.25	3.25
1339	NASDAQ	JCTCF	Tue, Jan 9, 2007	3.34	3.34	3.25	3.28
1338	NASDAQ	JCTCF	Mon, Jan 8, 2007	3.21	3.35	3.21	3.35
1337	NASDAQ	JCTCF	Fri, Jan 5, 2007	3.38	3.38	3.23	3.25
1336	NASDAQ	JCTCF	Thu, Jan 4, 2007	3.25	3.28	3.19	3.26
1335	NASDAQ	JCTCF	Wed, Jan 3, 2007	3.19	3.42	3.17	3.22
1334	NASDAQ	JCTCF	Fri, Dec 29, 2006	3.58	3.58	3.42	3.42
1333	NASDAQ	JCTCF	Thu, Dec 28, 2006	3.44	3.63	3.41	3.50
1332	NASDAQ	JCTCF	Wed, Dec 27, 2006	3.35	3.63	3.35	3.48
1331	NASDAQ	JCTCF	Tue, Dec 26, 2006	3.53	3.70	3.38	3.56
1330	NASDAQ	JCTCF	Fri, Dec 22, 2006	3.37	3.60	3.24	3.38
1329	NASDAQ	JCTCF	Thu, Dec 21, 2006	3.29	3.40	3.29	3.40
1328	NASDAQ	JCTCF	Wed, Dec 20, 2006	3.32	3.44	3.21	3.21
1327	NASDAQ	JCTCF	Tue, Dec 19, 2006	3.44	3.44	3.31	3.32
1326	NASDAQ	JCTCF	Mon, Dec 18, 2006	3.52	3.52	3.28	3.31
1325	NASDAQ	JCTCF	Fri, Dec 15, 2006	3.55	3.60	3.36	3.44
1324	NASDAQ	JCTCF	Thu, Dec 14, 2006	3.44	3.49	3.41	3.46
1323	NASDAQ	JCTCF	Wed, Dec 13, 2006	3.39	3.44	3.37	3.44
1322	NASDAQ	JCTCF	Tue, Dec 12, 2006	3.38	3.59	3.36	3.43
1321	NASDAQ	JCTCF	Mon, Dec 11, 2006	3.47	3.47	3.31	3.47
1320	NASDAQ	JCTCF	Fri, Dec 8, 2006	3.33	3.56	3.32	3.45
1319	NASDAQ	JCTCF	Thu, Dec 7, 2006	3.29	3.54	3.20	3.39
1318	NASDAQ	JCTCF	Wed, Dec 6, 2006	3.30	3.33	3.22	3.25
1317	NASDAQ	JCTCF	Tue, Dec 5, 2006	3.50	3.53	3.25	3.33
1316	NASDAQ	JCTCF	Mon, Dec 4, 2006	3.63	3.63	3.43	3.52
1315	NASDAQ	JCTCF	Fri, Dec 1, 2006	3.75	3.75	3.59	3.63
1314	NASDAQ	JCTCF	Thu, Nov 30, 2006	3.59	3.84	3.59	3.75
1313	NASDAQ	JCTCF	Wed, Nov 29, 2006	3.58	3.70	3.55	3.61
1312	NASDAQ	JCTCF	Tue, Nov 28, 2006	3.58	3.69	3.55	3.61
1311	NASDAQ	JCTCF	Mon, Nov 27, 2006	3.10	3.87	3.07	3.54
1310	NASDAQ	JCTCF	Fri, Nov 24, 2006	3.09	3.18	3.01	3.08
1309	NASDAQ	JCTCF	Wed, Nov 22, 2006	3.03	3.07	3.02	3.03
1308	NASDAQ	JCTCF	Tue, Nov 21, 2006	3.05	3.05	3.00	3.00
1307	NASDAQ	JCTCF	Mon, Nov 20, 2006	2.98	3.08	2.98	3.05
1306	NASDAQ	JCTCF	Fri, Nov 17, 2006	3.06	3.08	2.95	2.97
1305	NASDAQ	JCTCF	Thu, Nov 16, 2006	3.03	3.03	2.93	3.00
1304	NASDAQ	JCTCF	Wed, Nov 15, 2006	3.00	3.16	2.88	2.91
1303	NASDAQ	JCTCF	Tue, Nov 14, 2006	2.76	2.96	2.76	2.83
1302	NASDAQ	JCTCF	Mon, Nov 13, 2006	2.72	2.75	2.72	2.75
1301	NASDAQ	JCTCF	Fri, Nov 10, 2006	2.59	2.72	2.58	2.72
1300	NASDAQ	JCTCF	Thu, Nov 9, 2006	2.63	2.63	2.51	2.59
1299	NASDAQ	JCTCF	Wed, Nov 8, 2006	2.64	2.72	2.62	2.72
1298	NASDAQ	JCTCF	Tue, Nov 7, 2006	2.64	2.67	2.59	2.60
1297	NASDAQ	JCTCF	Mon, Nov 6, 2006	2.71	2.74	2.66	2.66
1296	NASDAQ	JCTCF	Fri, Nov 3, 2006	2.82	2.86	2.71	2.71
1295	NASDAQ	JCTCF	Thu, Nov 2, 2006	2.97	2.97	2.68	2.81
1294	NASDAQ	JCTCF	Wed, Nov 1, 2006	2.96	2.96	2.86	2.95
1293	NASDAQ	JCTCF	Tue, Oct 31, 2006	2.91	2.91	2.88	2.88
1292	NASDAQ	JCTCF	Mon, Oct 30, 2006	2.88	3.00	2.85	3.00
1291	NASDAQ	JCTCF	Fri, Oct 27, 2006	2.75	2.86	2.71	2.84
1290	NASDAQ	JCTCF	Thu, Oct 26, 2006	2.76	2.77	2.69	2.75
1289	NASDAQ	JCTCF	Wed, Oct 25, 2006	2.69	2.74	2.55	2.72
1288	NASDAQ	JCTCF	Tue, Oct 24, 2006	3.08	3.11	2.62	2.69
1287	NASDAQ	JCTCF	Mon, Oct 23, 2006	3.13	3.25	3.05	3.11
1286	NASDAQ	JCTCF	Fri, Oct 20, 2006	3.12	3.18	2.91	3.15
1285	NASDAQ	JCTCF	Thu, Oct 19, 2006	3.26	3.26	3.08	3.12
1284	NASDAQ	JCTCF	Wed, Oct 18, 2006	3.55	3.55	3.20	3.35
1283	NASDAQ	JCTCF	Tue, Oct 17, 2006	3.50	3.52	3.50	3.52
1282	NASDAQ	JCTCF	Mon, Oct 16, 2006	3.62	3.66	3.34	3.52
1281	NASDAQ	JCTCF	Fri, Oct 13, 2006	3.20	3.40	3.08	3.40
1280	NASDAQ	JCTCF	Thu, Oct 12, 2006	3.40	3.50	3.17	3.26
1279	NASDAQ	JCTCF	Wed, Oct 11, 2006	3.40	3.48	3.37	3.47
1278	NASDAQ	JCTCF	Tue, Oct 10, 2006	3.34	3.48	3.27	3.48
1277	NASDAQ	JCTCF	Mon, Oct 9, 2006	3.13	3.74	3.12	3.36
1276	NASDAQ	JCTCF	Fri, Oct 6, 2006	3.16	3.19	3.09	3.19
1275	NASDAQ	JCTCF	Thu, Oct 5, 2006	3.31	3.32	3.08	3.15
1274	NASDAQ	JCTCF	Wed, Oct 4, 2006	2.64	3.26	2.64	3.12
1273	NASDAQ	JCTCF	Tue, Oct 3, 2006	2.64	2.65	2.60	2.64
1272	NASDAQ	JCTCF	Mon, Oct 2, 2006	2.60	2.64	2.59	2.59
1271	NASDAQ	JCTCF	Thu, Sep 28, 2006	2.62	2.62	2.62	2.62
1270	NASDAQ	JCTCF	Wed, Sep 27, 2006	2.59	2.65	2.59	2.65
1269	NASDAQ	JCTCF	Tue, Sep 26, 2006	2.61	2.64	2.61	2.64
1268	NASDAQ	JCTCF	Mon, Sep 25, 2006	2.64	2.65	2.61	2.65
1267	NASDAQ	JCTCF	Fri, Sep 22, 2006	2.64	2.65	2.63	2.63
1266	NASDAQ	JCTCF	Thu, Sep 21, 2006	2.59	2.67	2.53	2.54
1265	NASDAQ	JCTCF	Wed, Sep 20, 2006	2.62	2.62	2.57	2.59
1264	NASDAQ	JCTCF	Tue, Sep 19, 2006	2.68	2.68	2.63	2.68
1263	NASDAQ	JCTCF	Mon, Sep 18, 2006	2.61	2.66	2.61	2.66
1262	NASDAQ	JCTCF	Fri, Sep 15, 2006	2.65	2.69	2.65	2.67
1261	NASDAQ	JCTCF	Thu, Sep 14, 2006	2.69	2.69	2.69	2.69
1260	NASDAQ	JCTCF	Tue, Sep 12, 2006	2.65	2.69	2.65	2.66
1259	NASDAQ	JCTCF	Mon, Sep 11, 2006	2.63	2.68	2.59	2.67
1258	NASDAQ	JCTCF	Fri, Sep 8, 2006	2.69	2.69	2.69	2.69
1257	NASDAQ	JCTCF	Thu, Sep 7, 2006	2.75	2.75	2.57	2.63
1256	NASDAQ	JCTCF	Wed, Sep 6, 2006	2.74	2.81	2.56	2.56
1255	NASDAQ	JCTCF	Fri, Sep 1, 2006	2.70	2.75	2.70	2.71
1254	NASDAQ	JCTCF	Thu, Aug 31, 2006	2.67	2.75	2.66	2.72
1253	NASDAQ	JCTCF	Wed, Aug 30, 2006	2.68	2.68	2.66	2.68
1252	NASDAQ	JCTCF	Tue, Aug 29, 2006	2.65	2.65	2.64	2.65
1251	NASDAQ	JCTCF	Mon, Aug 28, 2006	2.66	2.68	2.64	2.68
1250	NASDAQ	JCTCF	Fri, Aug 25, 2006	2.68	2.68	2.68	2.68
1249	NASDAQ	JCTCF	Thu, Aug 24, 2006	2.69	2.69	2.63	2.63
1248	NASDAQ	JCTCF	Tue, Aug 22, 2006	2.71	2.71	2.71	2.71
1247	NASDAQ	JCTCF	Mon, Aug 21, 2006	2.69	2.71	2.69	2.71
1246	NASDAQ	JCTCF	Fri, Aug 18, 2006	2.66	2.69	2.61	2.69
1245	NASDAQ	JCTCF	Thu, Aug 17, 2006	2.65	2.72	2.64	2.64
1244	NASDAQ	JCTCF	Wed, Aug 16, 2006	2.72	2.82	2.62	2.75
1243	NASDAQ	JCTCF	Tue, Aug 15, 2006	2.72	2.83	2.59	2.78
1242	NASDAQ	JCTCF	Mon, Aug 14, 2006	2.83	2.83	2.72	2.80
1241	NASDAQ	JCTCF	Fri, Aug 11, 2006	2.83	2.85	2.83	2.83
1240	NASDAQ	JCTCF	Thu, Aug 10, 2006	2.89	2.97	2.81	2.81
1239	NASDAQ	JCTCF	Wed, Aug 9, 2006	2.83	2.96	2.80	2.96
1238	NASDAQ	JCTCF	Tue, Aug 8, 2006	2.90	2.97	2.83	2.92
1237	NASDAQ	JCTCF	Mon, Aug 7, 2006	2.83	2.91	2.83	2.85
1236	NASDAQ	JCTCF	Fri, Aug 4, 2006	2.87	2.90	2.83	2.86
1235	NASDAQ	JCTCF	Thu, Aug 3, 2006	2.84	2.90	2.83	2.85
1234	NASDAQ	JCTCF	Wed, Aug 2, 2006	2.97	2.97	2.97	2.97
1233	NASDAQ	JCTCF	Tue, Aug 1, 2006	2.94	2.97	2.87	2.87
1232	NASDAQ	JCTCF	Mon, Jul 31, 2006	2.92	2.97	2.85	2.92
1231	NASDAQ	JCTCF	Fri, Jul 28, 2006	2.84	2.92	2.81	2.83
1230	NASDAQ	JCTCF	Thu, Jul 27, 2006	2.99	2.99	2.82	2.87
1229	NASDAQ	JCTCF	Wed, Jul 26, 2006	2.91	3.03	2.77	2.77
1228	NASDAQ	JCTCF	Tue, Jul 25, 2006	2.98	3.03	2.91	2.98
1227	NASDAQ	JCTCF	Mon, Jul 24, 2006	3.04	3.10	2.92	3.00
1226	NASDAQ	JCTCF	Fri, Jul 21, 2006	3.04	3.07	2.99	3.04
1225	NASDAQ	JCTCF	Thu, Jul 20, 2006	3.05	3.05	3.05	3.05
1224	NASDAQ	JCTCF	Wed, Jul 19, 2006	3.14	3.20	3.07	3.13
1223	NASDAQ	JCTCF	Tue, Jul 18, 2006	3.06	3.13	2.98	3.13
1222	NASDAQ	JCTCF	Mon, Jul 17, 2006	2.91	3.10	2.90	2.99
1221	NASDAQ	JCTCF	Fri, Jul 14, 2006	3.04	3.08	3.00	3.06
1220	NASDAQ	JCTCF	Thu, Jul 13, 2006	3.09	3.19	3.02	3.06
1219	NASDAQ	JCTCF	Wed, Jul 12, 2006	3.29	3.29	3.06	3.09
1218	NASDAQ	JCTCF	Tue, Jul 11, 2006	3.23	3.27	3.12	3.21
1217	NASDAQ	JCTCF	Mon, Jul 10, 2006	3.05	3.42	3.00	3.22
1216	NASDAQ	JCTCF	Fri, Jul 7, 2006	2.90	3.02	2.90	3.00
1215	NASDAQ	JCTCF	Thu, Jul 6, 2006	3.00	3.13	2.78	2.95
1214	NASDAQ	JCTCF	Wed, Jul 5, 2006	2.78	3.08	2.75	3.08
1213	NASDAQ	JCTCF	Mon, Jul 3, 2006	2.75	2.90	2.75	2.81
1212	NASDAQ	JCTCF	Fri, Jun 30, 2006	3.00	3.00	2.62	2.87
1211	NASDAQ	JCTCF	Thu, Jun 29, 2006	2.92	2.95	2.91	2.91
1210	NASDAQ	JCTCF	Wed, Jun 28, 2006	2.97	3.00	2.97	3.00
1209	NASDAQ	JCTCF	Tue, Jun 27, 2006	3.07	3.09	2.98	3.00
1208	NASDAQ	JCTCF	Mon, Jun 26, 2006	2.94	3.05	2.88	3.03
1207	NASDAQ	JCTCF	Fri, Jun 23, 2006	3.00	3.07	2.93	2.98
1206	NASDAQ	JCTCF	Thu, Jun 22, 2006	2.86	3.03	2.86	3.00
1205	NASDAQ	JCTCF	Wed, Jun 21, 2006	2.95	3.05	2.85	3.01
1204	NASDAQ	JCTCF	Tue, Jun 20, 2006	2.95	3.01	2.82	2.94
1203	NASDAQ	JCTCF	Mon, Jun 19, 2006	2.98	3.09	2.85	2.93
1202	NASDAQ	JCTCF	Fri, Jun 16, 2006	3.06	3.08	2.95	3.02
1201	NASDAQ	JCTCF	Thu, Jun 15, 2006	2.89	3.06	2.89	2.99
1200	NASDAQ	JCTCF	Wed, Jun 14, 2006	2.95	3.02	2.90	2.97
1199	NASDAQ	JCTCF	Tue, Jun 13, 2006	3.02	3.09	2.97	3.01
1198	NASDAQ	JCTCF	Mon, Jun 12, 2006	3.01	3.11	2.91	3.02
1197	NASDAQ	JCTCF	Fri, Jun 9, 2006	3.03	3.17	3.03	3.03
1196	NASDAQ	JCTCF	Thu, Jun 8, 2006	2.94	3.08	2.94	3.06
1195	NASDAQ	JCTCF	Wed, Jun 7, 2006	3.02	3.07	2.85	3.04
1194	NASDAQ	JCTCF	Tue, Jun 6, 2006	3.04	3.09	3.01	3.07
1193	NASDAQ	JCTCF	Mon, Jun 5, 2006	3.04	3.09	3.01	3.08
1192	NASDAQ	JCTCF	Fri, Jun 2, 2006	3.10	3.10	3.00	3.03
1191	NASDAQ	JCTCF	Thu, Jun 1, 2006	2.93	3.09	2.93	3.05
1190	NASDAQ	JCTCF	Wed, May 31, 2006	3.11	3.14	2.95	3.01
1189	NASDAQ	JCTCF	Tue, May 30, 2006	2.95	3.07	2.89	3.03
1188	NASDAQ	JCTCF	Fri, May 26, 2006	2.76	2.92	2.76	2.91
1187	NASDAQ	JCTCF	Thu, May 25, 2006	2.98	2.98	2.77	2.88
1186	NASDAQ	JCTCF	Wed, May 24, 2006	2.76	2.90	2.76	2.82
1185	NASDAQ	JCTCF	Tue, May 23, 2006	2.98	2.99	2.81	2.84
1184	NASDAQ	JCTCF	Mon, May 22, 2006	2.94	2.95	2.54	2.94
1183	NASDAQ	JCTCF	Fri, May 19, 2006	2.97	3.05	2.89	2.94
1182	NASDAQ	JCTCF	Thu, May 18, 2006	2.96	3.00	2.90	2.96
1181	NASDAQ	JCTCF	Wed, May 17, 2006	2.96	3.11	2.95	2.95
1180	NASDAQ	JCTCF	Tue, May 16, 2006	3.12	3.12	2.96	3.07
1179	NASDAQ	JCTCF	Mon, May 15, 2006	2.99	3.06	2.99	3.05
1178	NASDAQ	JCTCF	Fri, May 12, 2006	3.00	3.05	2.95	2.98
1177	NASDAQ	JCTCF	Thu, May 11, 2006	3.13	3.14	2.94	3.01
1176	NASDAQ	JCTCF	Wed, May 10, 2006	3.13	3.13	3.13	3.13
1175	NASDAQ	JCTCF	Tue, May 9, 2006	3.05	3.10	3.03	3.10
1174	NASDAQ	JCTCF	Mon, May 8, 2006	3.01	3.07	3.01	3.07
1173	NASDAQ	JCTCF	Fri, May 5, 2006	3.01	3.05	2.99	3.01
1172	NASDAQ	JCTCF	Thu, May 4, 2006	2.99	3.04	2.99	3.01
1171	NASDAQ	JCTCF	Wed, May 3, 2006	3.08	3.10	3.03	3.03
1170	NASDAQ	JCTCF	Tue, May 2, 2006	3.05	3.09	2.98	3.08
1169	NASDAQ	JCTCF	Mon, May 1, 2006	3.10	3.16	3.05	3.07
1168	NASDAQ	JCTCF	Fri, Apr 28, 2006	3.11	3.16	3.09	3.13
1167	NASDAQ	JCTCF	Thu, Apr 27, 2006	3.10	3.19	3.08	3.16
1166	NASDAQ	JCTCF	Wed, Apr 26, 2006	3.21	3.24	3.14	3.19
1165	NASDAQ	JCTCF	Tue, Apr 25, 2006	3.13	3.19	3.13	3.19
1164	NASDAQ	JCTCF	Mon, Apr 24, 2006	3.25	3.25	3.10	3.13
1163	NASDAQ	JCTCF	Fri, Apr 21, 2006	3.21	3.21	3.15	3.21
1162	NASDAQ	JCTCF	Thu, Apr 20, 2006	3.08	3.25	3.08	3.21
1161	NASDAQ	JCTCF	Wed, Apr 19, 2006	3.13	3.16	3.05	3.11
1160	NASDAQ	JCTCF	Tue, Apr 18, 2006	2.99	3.19	2.99	3.15
1159	NASDAQ	JCTCF	Mon, Apr 17, 2006	3.00	3.09	2.96	3.04
1158	NASDAQ	JCTCF	Thu, Apr 13, 2006	2.95	3.09	2.95	3.03
1157	NASDAQ	JCTCF	Wed, Apr 12, 2006	2.86	3.06	2.82	2.98
1156	NASDAQ	JCTCF	Tue, Apr 11, 2006	3.31	3.43	2.90	3.02
1155	NASDAQ	JCTCF	Mon, Apr 10, 2006	3.82	3.82	3.22	3.35
1154	NASDAQ	JCTCF	Fri, Apr 7, 2006	4.71	4.79	4.44	4.56
1153	NASDAQ	JCTCF	Thu, Apr 6, 2006	4.62	4.75	4.59	4.73
1152	NASDAQ	JCTCF	Wed, Apr 5, 2006	4.56	4.61	4.40	4.54
1151	NASDAQ	JCTCF	Tue, Apr 4, 2006	4.29	4.54	4.21	4.50
1150	NASDAQ	JCTCF	Mon, Apr 3, 2006	4.49	4.49	4.31	4.36
1149	NASDAQ	JCTCF	Fri, Mar 31, 2006	4.44	4.47	4.34	4.38
1148	NASDAQ	JCTCF	Thu, Mar 30, 2006	4.25	4.45	4.25	4.36
1147	NASDAQ	JCTCF	Wed, Mar 29, 2006	4.37	4.38	4.25	4.31
1146	NASDAQ	JCTCF	Tue, Mar 28, 2006	4.09	4.31	4.04	4.23
1145	NASDAQ	JCTCF	Mon, Mar 27, 2006	4.11	4.20	4.07	4.20
1144	NASDAQ	JCTCF	Fri, Mar 24, 2006	4.13	4.13	3.97	4.12
1143	NASDAQ	JCTCF	Thu, Mar 23, 2006	3.95	4.11	3.95	4.11
1142	NASDAQ	JCTCF	Wed, Mar 22, 2006	3.81	4.13	3.81	4.03
1141	NASDAQ	JCTCF	Tue, Mar 21, 2006	3.68	3.76	3.46	3.74
1140	NASDAQ	JCTCF	Mon, Mar 20, 2006	3.69	3.69	3.59	3.69
1139	NASDAQ	JCTCF	Fri, Mar 17, 2006	3.53	3.69	3.51	3.61
1138	NASDAQ	JCTCF	Thu, Mar 16, 2006	3.46	3.50	3.44	3.47
1137	NASDAQ	JCTCF	Wed, Mar 15, 2006	3.38	3.48	3.36	3.43
1136	NASDAQ	JCTCF	Tue, Mar 14, 2006	3.50	3.50	3.38	3.41
1135	NASDAQ	JCTCF	Mon, Mar 13, 2006	3.55	3.59	3.33	3.42
1134	NASDAQ	JCTCF	Fri, Mar 10, 2006	3.55	3.58	3.49	3.54
1133	NASDAQ	JCTCF	Thu, Mar 9, 2006	3.64	3.64	3.49	3.52
1132	NASDAQ	JCTCF	Wed, Mar 8, 2006	3.53	3.63	3.51	3.59
1131	NASDAQ	JCTCF	Tue, Mar 7, 2006	3.68	3.68	3.53	3.64
1130	NASDAQ	JCTCF	Mon, Mar 6, 2006	3.63	3.69	3.50	3.61
1129	NASDAQ	JCTCF	Fri, Mar 3, 2006	3.55	3.66	3.53	3.61
1128	NASDAQ	JCTCF	Thu, Mar 2, 2006	3.31	3.55	3.30	3.50
1127	NASDAQ	JCTCF	Wed, Mar 1, 2006	3.53	3.53	3.09	3.34
1126	NASDAQ	JCTCF	Tue, Feb 28, 2006	3.35	3.43	3.25	3.40
1125	NASDAQ	JCTCF	Mon, Feb 27, 2006	3.56	3.56	3.42	3.42
1124	NASDAQ	JCTCF	Fri, Feb 24, 2006	3.58	3.65	3.45	3.50
1123	NASDAQ	JCTCF	Thu, Feb 23, 2006	3.61	3.61	3.42	3.58
1122	NASDAQ	JCTCF	Wed, Feb 22, 2006	3.43	3.56	3.35	3.50
1121	NASDAQ	JCTCF	Tue, Feb 21, 2006	3.70	3.70	3.44	3.50
1120	NASDAQ	JCTCF	Fri, Feb 17, 2006	3.50	3.74	3.42	3.50
1119	NASDAQ	JCTCF	Thu, Feb 16, 2006	3.25	3.46	3.20	3.46
1118	NASDAQ	JCTCF	Wed, Feb 15, 2006	3.25	3.25	3.17	3.25
1117	NASDAQ	JCTCF	Tue, Feb 14, 2006	3.23	3.25	3.12	3.19
1116	NASDAQ	JCTCF	Mon, Feb 13, 2006	3.12	3.23	3.09	3.23
1115	NASDAQ	JCTCF	Fri, Feb 10, 2006	3.17	3.24	3.15	3.23
1114	NASDAQ	JCTCF	Thu, Feb 9, 2006	3.13	3.28	3.13	3.25
1113	NASDAQ	JCTCF	Wed, Feb 8, 2006	3.06	3.22	3.06	3.22
1112	NASDAQ	JCTCF	Tue, Feb 7, 2006	3.16	3.24	3.05	3.15
1111	NASDAQ	JCTCF	Mon, Feb 6, 2006	3.09	3.25	3.05	3.12
1110	NASDAQ	JCTCF	Fri, Feb 3, 2006	3.23	3.24	3.06	3.22
1109	NASDAQ	JCTCF	Thu, Feb 2, 2006	3.21	3.21	3.09	3.21
1108	NASDAQ	JCTCF	Wed, Feb 1, 2006	3.14	3.25	3.08	3.14
1107	NASDAQ	JCTCF	Tue, Jan 31, 2006	3.13	3.25	3.09	3.12
1106	NASDAQ	JCTCF	Mon, Jan 30, 2006	3.41	3.41	3.23	3.26
1105	NASDAQ	JCTCF	Fri, Jan 27, 2006	3.36	3.43	3.20	3.31
1104	NASDAQ	JCTCF	Thu, Jan 26, 2006	3.25	3.36	3.19	3.36
1103	NASDAQ	JCTCF	Wed, Jan 25, 2006	3.00	3.19	2.96	3.18
1102	NASDAQ	JCTCF	Tue, Jan 24, 2006	3.00	3.04	2.90	3.00
1101	NASDAQ	JCTCF	Mon, Jan 23, 2006	2.81	3.03	2.81	2.97
1100	NASDAQ	JCTCF	Fri, Jan 20, 2006	2.81	2.90	2.70	2.77
1099	NASDAQ	JCTCF	Thu, Jan 19, 2006	2.86	2.95	2.73	2.78
1098	NASDAQ	JCTCF	Wed, Jan 18, 2006	2.72	2.85	2.65	2.85
1097	NASDAQ	JCTCF	Tue, Jan 17, 2006	2.83	2.87	2.69	2.72
1096	NASDAQ	JCTCF	Fri, Jan 13, 2006	2.75	2.91	2.63	2.82
1095	NASDAQ	JCTCF	Thu, Jan 12, 2006	2.69	3.42	2.63	2.73
1094	NASDAQ	JCTCF	Wed, Jan 11, 2006	2.27	2.64	2.27	2.61
1093	NASDAQ	JCTCF	Tue, Jan 10, 2006	2.23	2.30	2.18	2.30
1092	NASDAQ	JCTCF	Mon, Jan 9, 2006	2.25	2.25	2.16	2.25
1091	NASDAQ	JCTCF	Fri, Jan 6, 2006	2.25	2.25	2.16	2.16
1090	NASDAQ	JCTCF	Thu, Jan 5, 2006	2.19	2.25	2.07	2.20
1089	NASDAQ	JCTCF	Wed, Jan 4, 2006	2.19	2.19	2.13	2.14
1088	NASDAQ	JCTCF	Tue, Jan 3, 2006	2.12	2.25	2.12	2.25
1087	NASDAQ	JCTCF	Fri, Dec 30, 2005	2.25	2.30	2.16	2.21
1086	NASDAQ	JCTCF	Thu, Dec 29, 2005	2.23	2.23	2.12	2.23
1085	NASDAQ	JCTCF	Wed, Dec 28, 2005	2.16	2.23	2.15	2.20
1084	NASDAQ	JCTCF	Tue, Dec 27, 2005	2.27	2.27	2.18	2.23
1083	NASDAQ	JCTCF	Fri, Dec 23, 2005	2.25	2.33	2.21	2.30
1082	NASDAQ	JCTCF	Thu, Dec 22, 2005	2.18	2.28	2.18	2.25
1081	NASDAQ	JCTCF	Wed, Dec 21, 2005	2.18	2.27	2.17	2.25
1080	NASDAQ	JCTCF	Tue, Dec 20, 2005	2.20	2.22	2.16	2.18
1079	NASDAQ	JCTCF	Mon, Dec 19, 2005	2.23	2.23	2.18	2.22
1078	NASDAQ	JCTCF	Fri, Dec 16, 2005	2.18	2.21	2.18	2.21
1077	NASDAQ	JCTCF	Thu, Dec 15, 2005	2.28	2.28	2.15	2.21
1076	NASDAQ	JCTCF	Wed, Dec 14, 2005	2.20	2.26	2.15	2.23
1075	NASDAQ	JCTCF	Tue, Dec 13, 2005	2.13	2.21	2.13	2.21
1074	NASDAQ	JCTCF	Mon, Dec 12, 2005	2.16	2.16	2.03	2.13
1073	NASDAQ	JCTCF	Fri, Dec 9, 2005	2.13	2.13	1.97	2.05
1072	NASDAQ	JCTCF	Thu, Dec 8, 2005	2.19	2.19	2.10	2.13
1071	NASDAQ	JCTCF	Wed, Dec 7, 2005	2.16	2.35	2.14	2.18
1070	NASDAQ	JCTCF	Tue, Dec 6, 2005	2.09	2.15	2.09	2.13
1069	NASDAQ	JCTCF	Mon, Dec 5, 2005	2.17	2.17	1.97	2.09
1068	NASDAQ	JCTCF	Fri, Dec 2, 2005	2.31	2.31	2.20	2.21
1067	NASDAQ	JCTCF	Thu, Dec 1, 2005	2.35	2.49	2.25	2.25
1066	NASDAQ	JCTCF	Wed, Nov 30, 2005	2.88	2.88	2.29	2.38
1065	NASDAQ	JCTCF	Tue, Nov 29, 2005	2.86	2.98	2.86	2.88
1064	NASDAQ	JCTCF	Mon, Nov 28, 2005	3.11	3.11	2.84	2.85
1063	NASDAQ	JCTCF	Fri, Nov 25, 2005	2.75	2.82	2.75	2.80
1062	NASDAQ	JCTCF	Wed, Nov 23, 2005	2.48	2.69	2.48	2.69
1061	NASDAQ	JCTCF	Tue, Nov 22, 2005	2.50	2.50	2.32	2.48
1060	NASDAQ	JCTCF	Mon, Nov 21, 2005	2.50	2.50	2.41	2.50
1059	NASDAQ	JCTCF	Fri, Nov 18, 2005	2.56	2.58	2.49	2.50
1058	NASDAQ	JCTCF	Thu, Nov 17, 2005	2.54	2.55	2.50	2.55
1057	NASDAQ	JCTCF	Wed, Nov 16, 2005	2.61	2.62	2.51	2.51
1056	NASDAQ	JCTCF	Tue, Nov 15, 2005	2.44	2.61	2.44	2.60
1055	NASDAQ	JCTCF	Mon, Nov 14, 2005	2.35	2.55	2.34	2.52
1054	NASDAQ	JCTCF	Fri, Nov 11, 2005	2.33	2.47	2.33	2.36
1053	NASDAQ	JCTCF	Thu, Nov 10, 2005	2.30	2.36	2.30	2.31
1052	NASDAQ	JCTCF	Wed, Nov 9, 2005	2.31	2.43	2.27	2.31
1051	NASDAQ	JCTCF	Tue, Nov 8, 2005	2.44	2.55	2.31	2.33
1050	NASDAQ	JCTCF	Mon, Nov 7, 2005	2.48	2.48	2.39	2.44
1049	NASDAQ	JCTCF	Fri, Nov 4, 2005	2.31	2.42	2.31	2.38
1048	NASDAQ	JCTCF	Thu, Nov 3, 2005	2.27	2.42	2.27	2.31
1047	NASDAQ	JCTCF	Wed, Nov 2, 2005	2.39	2.40	2.27	2.37
1046	NASDAQ	JCTCF	Tue, Nov 1, 2005	2.19	2.36	2.15	2.36
1045	NASDAQ	JCTCF	Mon, Oct 31, 2005	2.15	2.30	2.10	2.26
1044	NASDAQ	JCTCF	Fri, Oct 28, 2005	2.12	2.15	1.95	2.11
1043	NASDAQ	JCTCF	Thu, Oct 27, 2005	2.10	2.16	2.08	2.12
1042	NASDAQ	JCTCF	Wed, Oct 26, 2005	2.22	2.22	2.08	2.10
1041	NASDAQ	JCTCF	Tue, Oct 25, 2005	2.13	2.19	2.13	2.14
1040	NASDAQ	JCTCF	Mon, Oct 24, 2005	2.16	2.18	2.04	2.13
1039	NASDAQ	JCTCF	Fri, Oct 21, 2005	2.27	2.31	2.07	2.25
1038	NASDAQ	JCTCF	Thu, Oct 20, 2005	2.20	2.31	2.16	2.19
1037	NASDAQ	JCTCF	Wed, Oct 19, 2005	2.32	2.35	2.16	2.25
1036	NASDAQ	JCTCF	Tue, Oct 18, 2005	2.24	2.24	2.13	2.15
1035	NASDAQ	JCTCF	Mon, Oct 17, 2005	2.07	2.18	2.03	2.09
1034	NASDAQ	JCTCF	Fri, Oct 14, 2005	2.12	2.13	1.99	2.07
1033	NASDAQ	JCTCF	Thu, Oct 13, 2005	2.30	2.30	2.01	2.06
1032	NASDAQ	JCTCF	Wed, Oct 12, 2005	2.44	2.44	2.28	2.28
1031	NASDAQ	JCTCF	Tue, Oct 11, 2005	2.43	2.45	2.34	2.39
1030	NASDAQ	JCTCF	Mon, Oct 10, 2005	2.36	2.48	2.35	2.41
1029	NASDAQ	JCTCF	Fri, Oct 7, 2005	2.42	2.44	2.28	2.44
1028	NASDAQ	JCTCF	Thu, Oct 6, 2005	2.45	2.52	2.28	2.39
1027	NASDAQ	JCTCF	Wed, Oct 5, 2005	2.45	2.56	2.45	2.46
1026	NASDAQ	JCTCF	Tue, Oct 4, 2005	2.65	2.65	2.47	2.48
1025	NASDAQ	JCTCF	Mon, Oct 3, 2005	2.77	2.77	2.50	2.65
1024	NASDAQ	JCTCF	Fri, Sep 30, 2005	2.64	2.78	2.64	2.70
1023	NASDAQ	JCTCF	Thu, Sep 29, 2005	2.66	2.66	2.51	2.59
1022	NASDAQ	JCTCF	Wed, Sep 28, 2005	2.66	2.78	2.55	2.56
1021	NASDAQ	JCTCF	Tue, Sep 27, 2005	2.72	2.74	2.63	2.69
1020	NASDAQ	JCTCF	Mon, Sep 26, 2005	2.85	2.99	2.69	2.75
1019	NASDAQ	JCTCF	Fri, Sep 23, 2005	3.09	3.13	2.83	2.88
1018	NASDAQ	JCTCF	Thu, Sep 22, 2005	3.25	3.33	2.94	3.10
1017	NASDAQ	JCTCF	Wed, Sep 21, 2005	3.05	3.41	3.05	3.17
1016	NASDAQ	JCTCF	Tue, Sep 20, 2005	3.12	3.12	2.91	3.00
1015	NASDAQ	JCTCF	Mon, Sep 19, 2005	3.04	3.17	2.94	3.05
1014	NASDAQ	JCTCF	Fri, Sep 16, 2005	2.77	2.91	2.73	2.90
1013	NASDAQ	JCTCF	Thu, Sep 15, 2005	3.20	3.25	2.69	2.76
1012	NASDAQ	JCTCF	Wed, Sep 14, 2005	2.75	3.55	2.60	3.06
1011	NASDAQ	JCTCF	Tue, Sep 13, 2005	2.69	2.69	2.47	2.62
1010	NASDAQ	JCTCF	Mon, Sep 12, 2005	2.69	2.75	2.45	2.63
1009	NASDAQ	JCTCF	Fri, Sep 9, 2005	3.03	3.18	2.50	2.60
1008	NASDAQ	JCTCF	Thu, Sep 8, 2005	3.23	3.36	2.87	2.90
1007	NASDAQ	JCTCF	Wed, Sep 7, 2005	3.02	3.55	2.77	3.25
1006	NASDAQ	JCTCF	Tue, Sep 6, 2005	2.21	2.75	2.08	2.50
1005	NASDAQ	JCTCF	Fri, Sep 2, 2005	2.14	2.23	2.13	2.14
1004	NASDAQ	JCTCF	Thu, Sep 1, 2005	2.17	2.24	2.14	2.14
1003	NASDAQ	JCTCF	Wed, Aug 31, 2005	2.25	2.25	2.25	2.25
1002	NASDAQ	JCTCF	Tue, Aug 30, 2005	2.25	2.25	2.25	2.25
1001	NASDAQ	JCTCF	Mon, Aug 29, 2005	2.25	2.25	2.25	2.25
1000	NASDAQ	JCTCF	Fri, Aug 26, 2005	2.25	2.25	2.25	2.25
999	NASDAQ	JCTCF	Wed, Aug 24, 2005	2.18	2.23	2.18	2.22
998	NASDAQ	JCTCF	Tue, Aug 23, 2005	2.30	2.30	2.18	2.18
997	NASDAQ	JCTCF	Mon, Aug 22, 2005	2.22	2.30	2.20	2.20
996	NASDAQ	JCTCF	Fri, Aug 19, 2005	2.23	2.23	2.17	2.22
995	NASDAQ	JCTCF	Thu, Aug 18, 2005	2.21	2.34	2.12	2.32
994	NASDAQ	JCTCF	Tue, Aug 16, 2005	2.15	2.29	2.05	2.29
993	NASDAQ	JCTCF	Mon, Aug 15, 2005	2.29	2.29	2.23	2.25
992	NASDAQ	JCTCF	Fri, Aug 12, 2005	2.32	2.32	2.28	2.28
991	NASDAQ	JCTCF	Thu, Aug 11, 2005	2.20	2.27	2.20	2.27
990	NASDAQ	JCTCF	Wed, Aug 10, 2005	2.25	2.44	2.25	2.27
989	NASDAQ	JCTCF	Mon, Aug 8, 2005	2.33	2.33	2.03	2.32
988	NASDAQ	JCTCF	Fri, Aug 5, 2005	2.26	2.26	2.25	2.25
987	NASDAQ	JCTCF	Thu, Aug 4, 2005	2.38	2.40	2.25	2.34
986	NASDAQ	JCTCF	Wed, Aug 3, 2005	2.05	2.37	1.95	2.25
985	NASDAQ	JCTCF	Mon, Aug 1, 2005	2.09	2.09	2.09	2.09
984	NASDAQ	JCTCF	Fri, Jul 29, 2005	2.11	2.15	2.06	2.15
983	NASDAQ	JCTCF	Thu, Jul 28, 2005	1.98	2.15	1.96	2.10
982	NASDAQ	JCTCF	Wed, Jul 27, 2005	2.05	2.08	1.98	1.98
981	NASDAQ	JCTCF	Tue, Jul 26, 2005	2.06	2.11	1.90	2.10
980	NASDAQ	JCTCF	Mon, Jul 25, 2005	2.21	2.21	2.15	2.15
979	NASDAQ	JCTCF	Fri, Jul 22, 2005	2.23	2.23	2.10	2.15
978	NASDAQ	JCTCF	Thu, Jul 21, 2005	2.25	2.41	2.20	2.23
977	NASDAQ	JCTCF	Wed, Jul 20, 2005	2.08	2.36	2.06	2.26
976	NASDAQ	JCTCF	Tue, Jul 19, 2005	2.03	2.19	1.98	2.19
975	NASDAQ	JCTCF	Fri, Jul 15, 2005	2.19	2.19	2.05	2.12
974	NASDAQ	JCTCF	Thu, Jul 14, 2005	2.00	2.18	2.00	2.18
973	NASDAQ	JCTCF	Wed, Jul 13, 2005	2.14	2.14	2.14	2.14
972	NASDAQ	JCTCF	Tue, Jul 12, 2005	2.08	2.18	2.01	2.14
971	NASDAQ	JCTCF	Mon, Jul 11, 2005	2.03	2.19	2.03	2.15
970	NASDAQ	JCTCF	Fri, Jul 8, 2005	1.90	2.11	1.90	2.00
969	NASDAQ	JCTCF	Thu, Jul 7, 2005	1.90	2.09	1.90	2.00
968	NASDAQ	JCTCF	Wed, Jul 6, 2005	2.13	2.13	2.13	2.13
967	NASDAQ	JCTCF	Tue, Jul 5, 2005	2.11	2.12	2.11	2.12
966	NASDAQ	JCTCF	Fri, Jul 1, 2005	1.93	2.15	1.93	2.11
965	NASDAQ	JCTCF	Thu, Jun 30, 2005	2.10	2.10	2.10	2.10
964	NASDAQ	JCTCF	Wed, Jun 29, 2005	2.00	2.08	2.00	2.07
963	NASDAQ	JCTCF	Tue, Jun 28, 2005	2.06	2.06	1.86	1.96
962	NASDAQ	JCTCF	Mon, Jun 27, 2005	2.03	2.37	2.03	2.06
961	NASDAQ	JCTCF	Fri, Jun 24, 2005	2.09	2.09	1.84	2.02
960	NASDAQ	JCTCF	Thu, Jun 23, 2005	2.43	2.67	2.01	2.08
959	NASDAQ	JCTCF	Wed, Jun 22, 2005	2.00	2.74	1.96	2.42
958	NASDAQ	JCTCF	Tue, Jun 21, 2005	1.92	1.92	1.82	1.82
957	NASDAQ	JCTCF	Mon, Jun 20, 2005	1.93	1.93	1.75	1.82
956	NASDAQ	JCTCF	Tue, Jun 14, 2005	1.81	1.91	1.70	1.91
955	NASDAQ	JCTCF	Mon, Jun 13, 2005	1.89	1.89	1.88	1.88
954	NASDAQ	JCTCF	Thu, Jun 9, 2005	1.92	1.92	1.92	1.92
953	NASDAQ	JCTCF	Wed, Jun 8, 2005	1.82	1.82	1.82	1.82
952	NASDAQ	JCTCF	Tue, Jun 7, 2005	1.72	1.88	1.72	1.82
951	NASDAQ	JCTCF	Mon, Jun 6, 2005	1.63	1.79	1.63	1.63
950	NASDAQ	JCTCF	Tue, May 31, 2005	1.72	1.73	1.66	1.66
949	NASDAQ	JCTCF	Fri, May 27, 2005	1.63	1.63	1.63	1.63
948	NASDAQ	JCTCF	Thu, May 26, 2005	1.63	1.63	1.63	1.63
947	NASDAQ	JCTCF	Wed, May 25, 2005	1.60	1.65	1.60	1.65
946	NASDAQ	JCTCF	Fri, May 20, 2005	1.58	1.58	1.58	1.58
945	NASDAQ	JCTCF	Thu, May 19, 2005	1.60	1.60	1.60	1.60
944	NASDAQ	JCTCF	Wed, May 18, 2005	1.45	1.45	1.45	1.45
943	NASDAQ	JCTCF	Mon, May 16, 2005	1.49	1.59	1.46	1.46
942	NASDAQ	JCTCF	Fri, May 13, 2005	1.13	1.55	1.13	1.46
941	NASDAQ	JCTCF	Thu, May 12, 2005	1.45	1.45	1.45	1.45
940	NASDAQ	JCTCF	Wed, May 11, 2005	1.48	1.48	1.45	1.45
939	NASDAQ	JCTCF	Mon, May 9, 2005	1.46	1.48	1.46	1.48
938	NASDAQ	JCTCF	Fri, May 6, 2005	1.50	1.50	1.45	1.45
937	NASDAQ	JCTCF	Wed, May 4, 2005	1.58	1.58	1.51	1.51
936	NASDAQ	JCTCF	Tue, May 3, 2005	1.62	1.62	1.53	1.53
935	NASDAQ	JCTCF	Mon, May 2, 2005	1.58	1.63	1.57	1.63
934	NASDAQ	JCTCF	Fri, Apr 29, 2005	1.66	1.66	1.66	1.66
933	NASDAQ	JCTCF	Thu, Apr 28, 2005	1.68	1.68	1.63	1.63
932	NASDAQ	JCTCF	Wed, Apr 27, 2005	1.66	1.69	1.56	1.69
931	NASDAQ	JCTCF	Tue, Apr 26, 2005	1.54	1.54	1.54	1.54
930	NASDAQ	JCTCF	Mon, Apr 25, 2005	1.85	1.87	1.56	1.61
929	NASDAQ	JCTCF	Fri, Apr 22, 2005	1.54	1.54	1.50	1.50
928	NASDAQ	JCTCF	Thu, Apr 21, 2005	1.54	1.61	1.44	1.55
927	NASDAQ	JCTCF	Wed, Apr 20, 2005	1.62	1.68	1.60	1.60
926	NASDAQ	JCTCF	Tue, Apr 19, 2005	1.63	1.63	1.51	1.61
925	NASDAQ	JCTCF	Mon, Apr 18, 2005	1.64	1.74	1.63	1.74
924	NASDAQ	JCTCF	Fri, Apr 15, 2005	1.94	1.94	1.63	1.87
923	NASDAQ	JCTCF	Thu, Apr 14, 2005	1.95	2.74	1.75	1.85
922	NASDAQ	JCTCF	Wed, Apr 13, 2005	1.92	1.92	1.92	1.92
921	NASDAQ	JCTCF	Tue, Apr 12, 2005	1.80	1.83	1.71	1.83
920	NASDAQ	JCTCF	Mon, Apr 11, 2005	1.70	1.75	1.70	1.75
919	NASDAQ	JCTCF	Thu, Mar 31, 2005	1.61	1.65	1.61	1.65
918	NASDAQ	JCTCF	Wed, Mar 30, 2005	1.66	1.66	1.66	1.66
917	NASDAQ	JCTCF	Tue, Mar 29, 2005	1.61	1.61	1.61	1.61
916	NASDAQ	JCTCF	Wed, Mar 23, 2005	1.26	1.68	1.25	1.61
915	NASDAQ	JCTCF	Tue, Mar 22, 2005	1.65	1.65	1.65	1.65
914	NASDAQ	JCTCF	Mon, Mar 21, 2005	1.69	1.75	1.69	1.75
913	NASDAQ	JCTCF	Fri, Mar 18, 2005	1.75	1.75	1.75	1.75
912	NASDAQ	JCTCF	Wed, Mar 16, 2005	1.83	1.83	1.75	1.75
911	NASDAQ	JCTCF	Tue, Mar 15, 2005	1.78	1.78	1.78	1.78
910	NASDAQ	JCTCF	Fri, Mar 11, 2005	1.79	1.83	1.77	1.79
909	NASDAQ	JCTCF	Thu, Mar 10, 2005	1.77	1.83	1.77	1.78
908	NASDAQ	JCTCF	Wed, Mar 9, 2005	1.75	1.79	1.75	1.76
907	NASDAQ	JCTCF	Tue, Mar 8, 2005	1.73	1.81	1.73	1.79
906	NASDAQ	JCTCF	Mon, Mar 7, 2005	1.79	1.81	1.79	1.79
905	NASDAQ	JCTCF	Fri, Mar 4, 2005	1.79	1.81	1.77	1.79
904	NASDAQ	JCTCF	Thu, Mar 3, 2005	1.79	1.81	1.79	1.79
903	NASDAQ	JCTCF	Wed, Mar 2, 2005	1.78	1.81	1.78	1.80
902	NASDAQ	JCTCF	Mon, Feb 28, 2005	1.82	1.82	1.82	1.82
901	NASDAQ	JCTCF	Fri, Feb 25, 2005	1.79	1.83	1.79	1.82
900	NASDAQ	JCTCF	Thu, Feb 24, 2005	1.86	1.86	1.79	1.84
899	NASDAQ	JCTCF	Wed, Feb 23, 2005	1.79	1.83	1.79	1.83
898	NASDAQ	JCTCF	Tue, Feb 22, 2005	1.86	1.86	1.79	1.81
897	NASDAQ	JCTCF	Fri, Feb 18, 2005	1.82	1.82	1.82	1.82
896	NASDAQ	JCTCF	Thu, Feb 17, 2005	1.83	1.83	1.79	1.79
895	NASDAQ	JCTCF	Wed, Feb 16, 2005	1.81	1.82	1.77	1.77
894	NASDAQ	JCTCF	Tue, Feb 15, 2005	1.82	1.82	1.82	1.82
893	NASDAQ	JCTCF	Fri, Feb 4, 2005	1.82	1.82	1.82	1.82
892	NASDAQ	JCTCF	Wed, Feb 2, 2005	1.87	1.87	1.87	1.87
891	NASDAQ	JCTCF	Mon, Jan 31, 2005	1.79	1.85	1.79	1.85
890	NASDAQ	JCTCF	Tue, Jan 25, 2005	1.69	1.79	1.47	1.79
889	NASDAQ	JCTCF	Mon, Jan 24, 2005	1.84	1.84	1.82	1.82
888	NASDAQ	JCTCF	Wed, Jan 19, 2005	1.82	1.88	1.82	1.88
887	NASDAQ	JCTCF	Tue, Jan 18, 2005	1.60	1.87	1.60	1.87
886	NASDAQ	JCTCF	Thu, Jan 13, 2005	1.78	1.78	1.78	1.78
885	NASDAQ	JCTCF	Wed, Jan 12, 2005	1.86	1.86	1.86	1.86
884	NASDAQ	JCTCF	Thu, Jan 6, 2005	1.75	1.75	1.75	1.75
883	NASDAQ	JCTCF	Wed, Jan 5, 2005	1.88	1.88	1.88	1.88
882	NASDAQ	JCTCF	Mon, Jan 3, 2005	1.86	1.88	1.75	1.87
881	NASDAQ	JCTCF	Fri, Dec 31, 2004	1.87	1.91	1.68	1.91
880	NASDAQ	JCTCF	Wed, Dec 29, 2004	1.85	1.85	1.85	1.85
879	NASDAQ	JCTCF	Tue, Dec 28, 2004	1.71	1.87	1.71	1.87
878	NASDAQ	JCTCF	Wed, Dec 22, 2004	1.82	1.87	1.82	1.87
877	NASDAQ	JCTCF	Mon, Dec 20, 2004	1.67	1.80	1.67	1.80
876	NASDAQ	JCTCF	Thu, Dec 16, 2004	1.72	1.80	1.60	1.79
875	NASDAQ	JCTCF	Wed, Dec 15, 2004	1.74	1.77	1.73	1.76
874	NASDAQ	JCTCF	Tue, Dec 14, 2004	1.88	1.88	1.68	1.75
873	NASDAQ	JCTCF	Mon, Dec 13, 2004	1.75	1.93	1.75	1.93
872	NASDAQ	JCTCF	Fri, Dec 10, 2004	1.75	1.76	1.75	1.75
871	NASDAQ	JCTCF	Wed, Dec 8, 2004	1.82	1.82	1.73	1.77
870	NASDAQ	JCTCF	Tue, Dec 7, 2004	1.82	2.07	1.77	1.86
869	NASDAQ	JCTCF	Mon, Dec 6, 2004	1.88	1.88	1.73	1.77
868	NASDAQ	JCTCF	Fri, Dec 3, 2004	1.41	1.69	1.39	1.69
867	NASDAQ	JCTCF	Thu, Dec 2, 2004	1.27	1.45	1.27	1.37
866	NASDAQ	JCTCF	Wed, Dec 1, 2004	1.51	1.51	1.46	1.46
865	NASDAQ	JCTCF	Tue, Nov 30, 2004	1.55	1.58	1.52	1.52
864	NASDAQ	JCTCF	Mon, Nov 29, 2004	1.44	1.44	1.44	1.44
863	NASDAQ	JCTCF	Wed, Nov 24, 2004	1.48	1.48	1.48	1.48
862	NASDAQ	JCTCF	Fri, Nov 19, 2004	1.48	1.54	1.31	1.54
861	NASDAQ	JCTCF	Thu, Nov 18, 2004	1.50	1.50	1.38	1.47
860	NASDAQ	JCTCF	Wed, Nov 17, 2004	1.25	1.54	1.25	1.53
859	NASDAQ	JCTCF	Wed, Nov 10, 2004	1.38	1.38	1.38	1.38
858	NASDAQ	JCTCF	Thu, Nov 4, 2004	1.40	1.40	1.40	1.40
857	NASDAQ	JCTCF	Mon, Nov 1, 2004	1.40	1.40	1.40	1.40
856	NASDAQ	JCTCF	Thu, Oct 28, 2004	1.25	1.51	1.25	1.51
855	NASDAQ	JCTCF	Wed, Oct 13, 2004	1.45	1.45	1.45	1.45
854	NASDAQ	JCTCF	Tue, Oct 12, 2004	1.35	1.45	1.34	1.42
853	NASDAQ	JCTCF	Wed, Oct 6, 2004	1.29	1.29	1.29	1.29
852	NASDAQ	JCTCF	Tue, Oct 5, 2004	1.50	1.50	1.25	1.30
851	NASDAQ	JCTCF	Thu, Sep 30, 2004	1.43	1.45	1.43	1.45
850	NASDAQ	JCTCF	Mon, Sep 20, 2004	1.32	1.34	1.32	1.34
849	NASDAQ	JCTCF	Thu, Sep 16, 2004	1.46	1.46	1.42	1.42
848	NASDAQ	JCTCF	Wed, Sep 15, 2004	1.52	1.52	1.52	1.52
847	NASDAQ	JCTCF	Fri, Sep 3, 2004	1.51	1.51	1.51	1.51
846	NASDAQ	JCTCF	Wed, Sep 1, 2004	1.50	1.50	1.50	1.50
845	NASDAQ	JCTCF	Tue, Aug 31, 2004	1.40	1.50	1.40	1.50
844	NASDAQ	JCTCF	Mon, Aug 30, 2004	1.43	1.51	1.43	1.51
843	NASDAQ	JCTCF	Fri, Aug 27, 2004	1.43	1.43	1.34	1.34
842	NASDAQ	JCTCF	Thu, Aug 26, 2004	1.47	1.48	1.28	1.28
841	NASDAQ	JCTCF	Tue, Aug 24, 2004	1.35	1.35	1.27	1.27
840	NASDAQ	JCTCF	Mon, Aug 23, 2004	1.20	1.49	1.20	1.38
839	NASDAQ	JCTCF	Mon, Aug 16, 2004	1.26	1.26	1.20	1.20
838	NASDAQ	JCTCF	Fri, Aug 13, 2004	1.25	1.25	1.25	1.25
837	NASDAQ	JCTCF	Thu, Aug 12, 2004	1.32	1.32	1.26	1.26
836	NASDAQ	JCTCF	Mon, Aug 9, 2004	1.50	1.55	1.50	1.55
835	NASDAQ	JCTCF	Fri, Aug 6, 2004	1.55	1.55	1.55	1.55
834	NASDAQ	JCTCF	Mon, Aug 2, 2004	1.63	1.63	1.48	1.48
833	NASDAQ	JCTCF	Fri, Jul 30, 2004	1.49	1.49	1.49	1.49
832	NASDAQ	JCTCF	Thu, Jul 29, 2004	1.41	1.55	1.32	1.55
831	NASDAQ	JCTCF	Wed, Jul 28, 2004	1.48	1.55	1.48	1.54
830	NASDAQ	JCTCF	Tue, Jul 27, 2004	1.51	1.51	1.50	1.50
829	NASDAQ	JCTCF	Mon, Jul 26, 2004	1.51	1.53	1.50	1.50
828	NASDAQ	JCTCF	Wed, Jul 21, 2004	1.50	1.50	1.46	1.46
827	NASDAQ	JCTCF	Tue, Jul 20, 2004	1.25	1.62	1.25	1.55
826	NASDAQ	JCTCF	Mon, Jul 19, 2004	1.24	1.24	1.24	1.24
825	NASDAQ	JCTCF	Thu, Jul 15, 2004	1.15	1.15	1.15	1.15
824	NASDAQ	JCTCF	Tue, Jun 29, 2004	1.18	1.20	1.18	1.18
823	NASDAQ	JCTCF	Fri, Jun 25, 2004	1.20	1.20	1.18	1.20
822	NASDAQ	JCTCF	Thu, Jun 24, 2004	1.18	1.18	1.18	1.18
821	NASDAQ	JCTCF	Tue, Jun 22, 2004	1.22	1.22	1.22	1.22
820	NASDAQ	JCTCF	Mon, Jun 21, 2004	1.18	1.19	1.18	1.19
819	NASDAQ	JCTCF	Fri, Jun 18, 2004	1.19	1.21	1.19	1.21
818	NASDAQ	JCTCF	Thu, Jun 17, 2004	1.18	1.18	1.18	1.18
817	NASDAQ	JCTCF	Tue, Jun 15, 2004	1.20	1.20	1.18	1.18
816	NASDAQ	JCTCF	Fri, May 28, 2004	1.25	1.25	1.22	1.22
815	NASDAQ	JCTCF	Thu, May 27, 2004	1.27	1.27	1.27	1.27
814	NASDAQ	JCTCF	Tue, May 25, 2004	1.26	1.26	1.26	1.26
813	NASDAQ	JCTCF	Fri, May 14, 2004	1.25	1.25	1.25	1.25
812	NASDAQ	JCTCF	Thu, May 6, 2004	1.26	1.26	1.26	1.26
811	NASDAQ	JCTCF	Mon, May 3, 2004	1.29	1.30	1.29	1.29
810	NASDAQ	JCTCF	Wed, Apr 28, 2004	1.28	1.28	1.25	1.25
809	NASDAQ	JCTCF	Mon, Apr 26, 2004	1.34	1.34	1.28	1.28
808	NASDAQ	JCTCF	Thu, Apr 22, 2004	1.41	1.41	1.29	1.29
807	NASDAQ	JCTCF	Mon, Apr 19, 2004	1.44	1.44	1.44	1.44
806	NASDAQ	JCTCF	Thu, Apr 15, 2004	1.44	1.47	1.44	1.47
805	NASDAQ	JCTCF	Mon, Apr 12, 2004	1.47	1.47	1.47	1.47
804	NASDAQ	JCTCF	Wed, Apr 7, 2004	1.43	1.47	1.43	1.47
803	NASDAQ	JCTCF	Tue, Apr 6, 2004	1.45	1.45	1.45	1.45
802	NASDAQ	JCTCF	Thu, Mar 18, 2004	1.38	1.38	1.38	1.38
801	NASDAQ	JCTCF	Mon, Mar 15, 2004	1.35	1.52	1.35	1.39
800	NASDAQ	JCTCF	Fri, Mar 12, 2004	1.50	1.51	1.50	1.50
799	NASDAQ	JCTCF	Thu, Mar 11, 2004	1.44	1.50	1.44	1.50
798	NASDAQ	JCTCF	Wed, Mar 10, 2004	1.38	1.43	1.38	1.43
797	NASDAQ	JCTCF	Tue, Mar 9, 2004	1.34	1.38	1.34	1.38
796	NASDAQ	JCTCF	Mon, Mar 8, 2004	1.28	1.35	1.25	1.35
795	NASDAQ	JCTCF	Fri, Mar 5, 2004	1.25	1.34	1.25	1.34
794	NASDAQ	JCTCF	Thu, Mar 4, 2004	1.16	1.26	1.16	1.26
793	NASDAQ	JCTCF	Tue, Mar 2, 2004	1.12	1.16	1.12	1.16
792	NASDAQ	JCTCF	Mon, Mar 1, 2004	1.09	1.09	1.08	1.08
791	NASDAQ	JCTCF	Wed, Feb 18, 2004	1.08	1.09	1.08	1.09
790	NASDAQ	JCTCF	Tue, Feb 17, 2004	1.14	1.14	1.03	1.08
789	NASDAQ	JCTCF	Fri, Feb 13, 2004	1.18	1.18	1.15	1.17
788	NASDAQ	JCTCF	Thu, Feb 12, 2004	1.21	1.21	1.20	1.20
787	NASDAQ	JCTCF	Wed, Feb 11, 2004	1.22	1.23	1.22	1.22
786	NASDAQ	JCTCF	Mon, Feb 9, 2004	1.23	1.23	1.21	1.21
785	NASDAQ	JCTCF	Thu, Jan 29, 2004	1.23	1.23	1.23	1.23
784	NASDAQ	JCTCF	Thu, Jan 22, 2004	1.22	1.22	1.21	1.21
783	NASDAQ	JCTCF	Tue, Jan 20, 2004	1.21	1.21	1.21	1.21
782	NASDAQ	JCTCF	Wed, Jan 14, 2004	1.23	1.23	1.21	1.21
781	NASDAQ	JCTCF	Mon, Jan 12, 2004	1.25	1.25	1.20	1.25
780	NASDAQ	JCTCF	Wed, Jan 7, 2004	1.25	1.25	1.25	1.25
779	NASDAQ	JCTCF	Tue, Jan 6, 2004	1.22	1.22	1.22	1.22
778	NASDAQ	JCTCF	Mon, Jan 5, 2004	1.28	1.28	1.23	1.23
777	NASDAQ	JCTCF	Wed, Dec 31, 2003	1.28	1.28	1.28	1.28
776	NASDAQ	JCTCF	Mon, Dec 22, 2003	1.26	1.30	1.26	1.30
775	NASDAQ	JCTCF	Fri, Dec 12, 2003	1.20	1.20	1.20	1.20
774	NASDAQ	JCTCF	Wed, Dec 10, 2003	1.22	1.22	1.22	1.22
773	NASDAQ	JCTCF	Mon, Dec 8, 2003	1.23	1.23	1.20	1.22
772	NASDAQ	JCTCF	Tue, Nov 25, 2003	1.23	1.23	1.23	1.23
771	NASDAQ	JCTCF	Fri, Nov 21, 2003	1.23	1.23	1.23	1.23
770	NASDAQ	JCTCF	Thu, Nov 20, 2003	1.23	1.23	1.23	1.23
769	NASDAQ	JCTCF	Tue, Nov 18, 2003	1.27	1.27	1.15	1.15
768	NASDAQ	JCTCF	Fri, Nov 14, 2003	1.31	1.31	1.31	1.31
767	NASDAQ	JCTCF	Mon, Nov 10, 2003	1.29	1.31	1.29	1.31
766	NASDAQ	JCTCF	Fri, Nov 7, 2003	1.31	1.31	1.29	1.29
765	NASDAQ	JCTCF	Tue, Nov 4, 2003	1.31	1.31	1.31	1.31
764	NASDAQ	JCTCF	Fri, Oct 31, 2003	1.31	1.31	1.31	1.31
763	NASDAQ	JCTCF	Fri, Oct 17, 2003	1.27	1.27	1.27	1.27
762	NASDAQ	JCTCF	Wed, Oct 15, 2003	1.29	1.32	1.29	1.31
761	NASDAQ	JCTCF	Tue, Oct 14, 2003	1.28	1.29	1.28	1.29
760	NASDAQ	JCTCF	Mon, Oct 13, 2003	1.30	1.32	1.25	1.28
759	NASDAQ	JCTCF	Fri, Oct 10, 2003	1.28	1.33	1.28	1.30
758	NASDAQ	JCTCF	Wed, Oct 8, 2003	1.28	1.28	1.28	1.28
757	NASDAQ	JCTCF	Tue, Oct 7, 2003	1.28	1.28	1.28	1.28
756	NASDAQ	JCTCF	Mon, Oct 6, 2003	1.29	1.29	1.27	1.27
755	NASDAQ	JCTCF	Fri, Oct 3, 2003	1.29	1.29	1.29	1.29
754	NASDAQ	JCTCF	Thu, Oct 2, 2003	1.29	1.29	1.29	1.29
753	NASDAQ	JCTCF	Wed, Oct 1, 2003	1.30	1.31	1.29	1.29
752	NASDAQ	JCTCF	Tue, Sep 30, 2003	1.34	1.35	1.30	1.30
751	NASDAQ	JCTCF	Mon, Sep 29, 2003	1.28	1.28	1.28	1.28
750	NASDAQ	JCTCF	Fri, Sep 26, 2003	1.29	1.31	1.29	1.31
749	NASDAQ	JCTCF	Mon, Sep 22, 2003	1.35	1.35	1.31	1.31
748	NASDAQ	JCTCF	Thu, Sep 18, 2003	1.35	1.35	1.31	1.31
747	NASDAQ	JCTCF	Wed, Sep 17, 2003	1.29	1.29	1.29	1.29
746	NASDAQ	JCTCF	Tue, Sep 16, 2003	1.29	1.29	1.29	1.29
745	NASDAQ	JCTCF	Mon, Sep 15, 2003	1.33	1.35	1.28	1.35
744	NASDAQ	JCTCF	Mon, Sep 8, 2003	1.32	1.34	1.31	1.31
743	NASDAQ	JCTCF	Thu, Sep 4, 2003	1.35	1.35	1.35	1.35
742	NASDAQ	JCTCF	Thu, Aug 28, 2003	1.32	1.32	1.32	1.32
741	NASDAQ	JCTCF	Tue, Aug 26, 2003	1.31	1.36	1.31	1.32
740	NASDAQ	JCTCF	Fri, Aug 22, 2003	1.30	1.30	1.30	1.30
739	NASDAQ	JCTCF	Wed, Aug 20, 2003	1.30	1.30	1.30	1.30
738	NASDAQ	JCTCF	Mon, Aug 18, 2003	1.34	1.36	1.31	1.36
737	NASDAQ	JCTCF	Tue, Aug 12, 2003	1.36	1.36	1.36	1.36
736	NASDAQ	JCTCF	Tue, Aug 5, 2003	1.36	1.36	1.36	1.36
735	NASDAQ	JCTCF	Mon, Aug 4, 2003	1.36	1.36	1.36	1.36
734	NASDAQ	JCTCF	Fri, Aug 1, 2003	1.35	1.35	1.35	1.35
733	NASDAQ	JCTCF	Thu, Jul 31, 2003	1.37	1.37	1.37	1.37
732	NASDAQ	JCTCF	Tue, Jul 29, 2003	1.35	1.35	1.34	1.34
731	NASDAQ	JCTCF	Fri, Jul 25, 2003	1.36	1.36	1.34	1.36
730	NASDAQ	JCTCF	Thu, Jul 24, 2003	1.37	1.38	1.37	1.38
729	NASDAQ	JCTCF	Tue, Jul 22, 2003	1.37	1.37	1.37	1.37
728	NASDAQ	JCTCF	Mon, Jul 21, 2003	1.37	1.37	1.37	1.37
727	NASDAQ	JCTCF	Wed, Jul 16, 2003	1.37	1.37	1.37	1.37
726	NASDAQ	JCTCF	Fri, Jul 11, 2003	1.37	1.37	1.37	1.37
725	NASDAQ	JCTCF	Thu, Jul 10, 2003	1.37	1.37	1.37	1.37
724	NASDAQ	JCTCF	Wed, Jul 2, 2003	1.35	1.36	1.35	1.36
723	NASDAQ	JCTCF	Tue, Jul 1, 2003	1.31	1.34	1.31	1.34
722	NASDAQ	JCTCF	Thu, Jun 26, 2003	1.33	1.33	1.33	1.33
721	NASDAQ	JCTCF	Wed, Jun 25, 2003	1.33	1.33	1.33	1.33
720	NASDAQ	JCTCF	Tue, Jun 24, 2003	1.36	1.36	1.36	1.36
719	NASDAQ	JCTCF	Tue, Jun 17, 2003	1.33	1.33	1.33	1.33
718	NASDAQ	JCTCF	Mon, Jun 16, 2003	1.36	1.36	1.33	1.33
717	NASDAQ	JCTCF	Thu, Jun 12, 2003	1.35	1.35	1.35	1.35
716	NASDAQ	JCTCF	Wed, Jun 11, 2003	1.34	1.34	1.34	1.34
715	NASDAQ	JCTCF	Wed, Jun 4, 2003	1.35	1.35	1.35	1.35
714	NASDAQ	JCTCF	Wed, May 28, 2003	1.34	1.34	1.34	1.34
713	NASDAQ	JCTCF	Tue, May 27, 2003	1.37	1.37	1.37	1.37
712	NASDAQ	JCTCF	Tue, May 20, 2003	1.37	1.37	1.37	1.37
711	NASDAQ	JCTCF	Thu, May 15, 2003	1.36	1.36	1.36	1.36
710	NASDAQ	JCTCF	Thu, May 8, 2003	1.35	1.35	1.35	1.35
709	NASDAQ	JCTCF	Tue, May 6, 2003	1.36	1.36	1.36	1.36
708	NASDAQ	JCTCF	Thu, May 1, 2003	1.37	1.37	1.37	1.37
707	NASDAQ	JCTCF	Wed, Apr 23, 2003	1.33	1.33	1.30	1.30
706	NASDAQ	JCTCF	Mon, Apr 21, 2003	1.28	1.31	1.28	1.31
705	NASDAQ	JCTCF	Tue, Apr 15, 2003	1.36	1.38	1.36	1.38
704	NASDAQ	JCTCF	Mon, Apr 14, 2003	1.28	1.28	1.28	1.28
703	NASDAQ	JCTCF	Fri, Apr 11, 2003	1.28	1.28	1.28	1.28
702	NASDAQ	JCTCF	Wed, Apr 2, 2003	1.34	1.34	1.34	1.34
701	NASDAQ	JCTCF	Tue, Apr 1, 2003	1.37	1.37	1.24	1.35
700	NASDAQ	JCTCF	Tue, Mar 25, 2003	1.39	1.41	1.37	1.41
699	NASDAQ	JCTCF	Fri, Mar 14, 2003	1.43	1.43	1.41	1.41
698	NASDAQ	JCTCF	Thu, Mar 13, 2003	1.43	1.43	1.43	1.43
697	NASDAQ	JCTCF	Tue, Mar 4, 2003	1.44	1.45	1.44	1.45
696	NASDAQ	JCTCF	Mon, Mar 3, 2003	1.43	1.43	1.41	1.41
695	NASDAQ	JCTCF	Fri, Feb 28, 2003	1.44	1.45	1.41	1.41
694	NASDAQ	JCTCF	Thu, Feb 27, 2003	1.30	1.47	1.30	1.41
693	NASDAQ	JCTCF	Wed, Feb 26, 2003	1.36	1.37	1.25	1.25
692	NASDAQ	JCTCF	Tue, Feb 18, 2003	1.36	1.36	1.36	1.36
691	NASDAQ	JCTCF	Thu, Feb 6, 2003	1.36	1.36	1.36	1.36
690	NASDAQ	JCTCF	Fri, Jan 31, 2003	1.38	1.38	1.38	1.38
689	NASDAQ	JCTCF	Wed, Jan 29, 2003	1.38	1.38	1.38	1.38
688	NASDAQ	JCTCF	Tue, Jan 28, 2003	1.38	1.38	1.38	1.38
687	NASDAQ	JCTCF	Fri, Jan 17, 2003	1.41	1.42	1.41	1.42
686	NASDAQ	JCTCF	Wed, Jan 15, 2003	1.35	1.35	1.35	1.35
685	NASDAQ	JCTCF	Thu, Jan 9, 2003	1.35	1.35	1.35	1.35
684	NASDAQ	JCTCF	Tue, Jan 7, 2003	1.35	1.35	1.35	1.35
683	NASDAQ	JCTCF	Tue, Dec 31, 2002	1.35	1.35	1.35	1.35
682	NASDAQ	JCTCF	Tue, Dec 17, 2002	1.40	1.40	1.40	1.40
681	NASDAQ	JCTCF	Mon, Dec 16, 2002	1.37	1.38	1.37	1.38
680	NASDAQ	JCTCF	Fri, Dec 13, 2002	1.35	1.35	1.35	1.35
679	NASDAQ	JCTCF	Mon, Dec 9, 2002	1.38	1.38	1.38	1.38
678	NASDAQ	JCTCF	Fri, Dec 6, 2002	1.34	1.34	1.34	1.34
677	NASDAQ	JCTCF	Tue, Dec 3, 2002	1.35	1.37	1.35	1.37
676	NASDAQ	JCTCF	Mon, Dec 2, 2002	1.38	1.38	1.35	1.35
675	NASDAQ	JCTCF	Fri, Nov 29, 2002	1.35	1.35	1.34	1.34
674	NASDAQ	JCTCF	Fri, Nov 22, 2002	1.41	1.41	1.33	1.34
673	NASDAQ	JCTCF	Tue, Nov 19, 2002	1.39	1.39	1.39	1.39
672	NASDAQ	JCTCF	Fri, Nov 15, 2002	1.39	1.39	1.39	1.39
671	NASDAQ	JCTCF	Tue, Nov 12, 2002	1.38	1.38	1.38	1.38
670	NASDAQ	JCTCF	Wed, Oct 16, 2002	1.38	1.42	1.38	1.42
669	NASDAQ	JCTCF	Mon, Oct 14, 2002	1.38	1.38	1.38	1.38
668	NASDAQ	JCTCF	Thu, Oct 10, 2002	1.40	1.46	1.30	1.38
667	NASDAQ	JCTCF	Tue, Oct 8, 2002	1.43	1.43	1.43	1.43
666	NASDAQ	JCTCF	Mon, Sep 30, 2002	1.42	1.42	1.42	1.42
665	NASDAQ	JCTCF	Wed, Sep 25, 2002	1.43	1.45	1.43	1.45
664	NASDAQ	JCTCF	Thu, Sep 19, 2002	1.46	1.46	1.46	1.46
663	NASDAQ	JCTCF	Tue, Sep 17, 2002	1.43	1.43	1.43	1.43
662	NASDAQ	JCTCF	Wed, Sep 4, 2002	1.42	1.42	1.42	1.42
661	NASDAQ	JCTCF	Tue, Sep 3, 2002	1.46	1.46	1.46	1.46
660	NASDAQ	JCTCF	Wed, Aug 21, 2002	1.42	1.47	1.42	1.47
659	NASDAQ	JCTCF	Tue, Aug 20, 2002	1.39	1.39	1.39	1.39
658	NASDAQ	JCTCF	Wed, Aug 14, 2002	1.41	1.41	1.41	1.41
657	NASDAQ	JCTCF	Tue, Aug 13, 2002	1.41	1.41	1.41	1.41
656	NASDAQ	JCTCF	Fri, Aug 9, 2002	1.41	1.41	1.41	1.41
655	NASDAQ	JCTCF	Mon, Aug 5, 2002	1.41	1.41	1.41	1.41
654	NASDAQ	JCTCF	Tue, Jul 30, 2002	1.41	1.41	1.41	1.41
653	NASDAQ	JCTCF	Mon, Jul 29, 2002	1.41	1.41	1.41	1.41
652	NASDAQ	JCTCF	Thu, Jul 25, 2002	1.41	1.41	1.41	1.41
651	NASDAQ	JCTCF	Wed, Jul 24, 2002	1.42	1.42	1.42	1.42
650	NASDAQ	JCTCF	Mon, Jul 22, 2002	1.42	1.42	1.42	1.42
649	NASDAQ	JCTCF	Fri, Jul 19, 2002	1.44	1.44	1.44	1.44
648	NASDAQ	JCTCF	Tue, Jul 9, 2002	1.50	1.50	1.50	1.50
647	NASDAQ	JCTCF	Mon, Jul 1, 2002	1.50	1.50	1.50	1.50
646	NASDAQ	JCTCF	Fri, Jun 28, 2002	1.50	1.50	1.50	1.50
645	NASDAQ	JCTCF	Thu, Jun 27, 2002	1.46	1.52	1.46	1.52
644	NASDAQ	JCTCF	Wed, Jun 26, 2002	1.42	1.42	1.42	1.42
643	NASDAQ	JCTCF	Tue, Jun 25, 2002	1.42	1.42	1.38	1.38
642	NASDAQ	JCTCF	Mon, Jun 24, 2002	1.42	1.42	1.42	1.42
641	NASDAQ	JCTCF	Thu, Jun 20, 2002	1.43	1.43	1.43	1.43
640	NASDAQ	JCTCF	Wed, Jun 19, 2002	1.44	1.44	1.43	1.43
639	NASDAQ	JCTCF	Tue, Jun 18, 2002	1.43	1.43	1.43	1.43
638	NASDAQ	JCTCF	Thu, Jun 13, 2002	1.50	1.58	1.45	1.58
637	NASDAQ	JCTCF	Fri, Jun 7, 2002	1.42	1.42	1.42	1.42
636	NASDAQ	JCTCF	Thu, Jun 6, 2002	1.44	1.44	1.41	1.41
635	NASDAQ	JCTCF	Mon, Jun 3, 2002	1.42	1.42	1.42	1.42
634	NASDAQ	JCTCF	Fri, May 31, 2002	1.38	1.38	1.38	1.38
633	NASDAQ	JCTCF	Wed, May 29, 2002	1.42	1.42	1.42	1.42
632	NASDAQ	JCTCF	Tue, May 28, 2002	1.38	1.42	1.35	1.39
631	NASDAQ	JCTCF	Fri, May 24, 2002	1.38	1.38	1.38	1.38
630	NASDAQ	JCTCF	Thu, May 23, 2002	1.44	1.44	1.44	1.44
629	NASDAQ	JCTCF	Wed, May 22, 2002	1.37	1.40	1.37	1.37
628	NASDAQ	JCTCF	Tue, May 21, 2002	1.40	1.40	1.40	1.40
627	NASDAQ	JCTCF	Fri, May 17, 2002	1.39	1.39	1.39	1.39
626	NASDAQ	JCTCF	Thu, May 16, 2002	1.38	1.38	1.38	1.38
625	NASDAQ	JCTCF	Wed, May 15, 2002	1.47	1.47	1.47	1.47
624	NASDAQ	JCTCF	Tue, May 14, 2002	1.40	1.47	1.40	1.47
623	NASDAQ	JCTCF	Mon, May 13, 2002	1.50	1.52	1.50	1.52
622	NASDAQ	JCTCF	Fri, May 10, 2002	1.50	1.52	1.48	1.48
621	NASDAQ	JCTCF	Wed, May 8, 2002	1.48	1.48	1.48	1.48
620	NASDAQ	JCTCF	Tue, May 7, 2002	1.48	1.48	1.48	1.48
619	NASDAQ	JCTCF	Mon, May 6, 2002	1.48	1.48	1.48	1.48
618	NASDAQ	JCTCF	Thu, May 2, 2002	1.41	1.41	1.41	1.41
617	NASDAQ	JCTCF	Wed, May 1, 2002	1.48	1.48	1.41	1.41
616	NASDAQ	JCTCF	Tue, Apr 30, 2002	1.50	1.50	1.50	1.50
615	NASDAQ	JCTCF	Mon, Apr 29, 2002	1.48	1.48	1.48	1.48
614	NASDAQ	JCTCF	Thu, Apr 25, 2002	1.41	1.41	1.36	1.36
613	NASDAQ	JCTCF	Mon, Apr 22, 2002	1.50	1.50	1.50	1.50
612	NASDAQ	JCTCF	Thu, Apr 18, 2002	1.46	1.46	1.46	1.46
611	NASDAQ	JCTCF	Tue, Apr 16, 2002	1.48	1.48	1.48	1.48
610	NASDAQ	JCTCF	Mon, Apr 15, 2002	1.46	1.46	1.46	1.46
609	NASDAQ	JCTCF	Fri, Apr 12, 2002	1.46	1.46	1.46	1.46
608	NASDAQ	JCTCF	Tue, Apr 9, 2002	1.45	1.45	1.45	1.45
607	NASDAQ	JCTCF	Mon, Apr 8, 2002	1.42	1.53	1.42	1.53
606	NASDAQ	JCTCF	Wed, Apr 3, 2002	1.46	1.46	1.45	1.45
605	NASDAQ	JCTCF	Mon, Mar 25, 2002	1.46	1.50	1.45	1.45
604	NASDAQ	JCTCF	Thu, Mar 21, 2002	1.62	1.62	1.57	1.57
603	NASDAQ	JCTCF	Wed, Mar 20, 2002	1.57	1.57	1.57	1.57
602	NASDAQ	JCTCF	Mon, Mar 18, 2002	1.57	1.57	1.57	1.57
601	NASDAQ	JCTCF	Thu, Mar 14, 2002	1.56	1.56	1.56	1.56
600	NASDAQ	JCTCF	Fri, Mar 8, 2002	1.50	1.58	1.50	1.58
599	NASDAQ	JCTCF	Thu, Mar 7, 2002	1.49	1.49	1.49	1.49
598	NASDAQ	JCTCF	Wed, Mar 6, 2002	1.56	1.56	1.50	1.50
597	NASDAQ	JCTCF	Tue, Mar 5, 2002	1.56	1.58	1.56	1.56
596	NASDAQ	JCTCF	Fri, Mar 1, 2002	1.54	1.57	1.51	1.54
595	NASDAQ	JCTCF	Wed, Feb 27, 2002	1.48	1.54	1.48	1.54
594	NASDAQ	JCTCF	Tue, Feb 26, 2002	1.48	1.48	1.48	1.48
593	NASDAQ	JCTCF	Mon, Feb 25, 2002	1.46	1.46	1.46	1.46
592	NASDAQ	JCTCF	Fri, Feb 22, 2002	1.38	1.39	1.37	1.37
591	NASDAQ	JCTCF	Wed, Feb 20, 2002	1.47	1.49	1.41	1.41
590	NASDAQ	JCTCF	Tue, Feb 19, 2002	1.50	1.50	1.39	1.41
589	NASDAQ	JCTCF	Fri, Feb 15, 2002	1.49	1.49	1.49	1.49
588	NASDAQ	JCTCF	Thu, Feb 14, 2002	1.39	1.52	1.39	1.52
587	NASDAQ	JCTCF	Wed, Feb 13, 2002	1.34	1.34	1.33	1.34
586	NASDAQ	JCTCF	Tue, Feb 12, 2002	1.33	1.33	1.33	1.33
585	NASDAQ	JCTCF	Thu, Feb 7, 2002	1.31	1.33	1.31	1.33
584	NASDAQ	JCTCF	Wed, Feb 6, 2002	1.29	1.29	1.29	1.29
583	NASDAQ	JCTCF	Tue, Feb 5, 2002	1.26	1.26	1.21	1.23
582	NASDAQ	JCTCF	Mon, Feb 4, 2002	1.32	1.32	1.32	1.32
581	NASDAQ	JCTCF	Fri, Feb 1, 2002	1.34	1.34	1.29	1.29
580	NASDAQ	JCTCF	Thu, Jan 31, 2002	1.33	1.39	1.33	1.33
579	NASDAQ	JCTCF	Wed, Jan 30, 2002	1.23	1.24	1.23	1.24
578	NASDAQ	JCTCF	Fri, Jan 25, 2002	1.21	1.21	1.21	1.21
577	NASDAQ	JCTCF	Wed, Jan 23, 2002	1.22	1.25	1.22	1.25
576	NASDAQ	JCTCF	Tue, Jan 22, 2002	1.22	1.22	1.18	1.18
575	NASDAQ	JCTCF	Fri, Jan 18, 2002	1.18	1.18	1.18	1.18
574	NASDAQ	JCTCF	Wed, Jan 16, 2002	1.20	1.21	1.20	1.21
573	NASDAQ	JCTCF	Tue, Jan 15, 2002	1.21	1.21	1.20	1.20
572	NASDAQ	JCTCF	Thu, Jan 10, 2002	1.18	1.18	1.17	1.17
571	NASDAQ	JCTCF	Wed, Jan 9, 2002	1.21	1.21	1.20	1.20
570	NASDAQ	JCTCF	Mon, Jan 7, 2002	1.17	1.17	1.17	1.17
569	NASDAQ	JCTCF	Thu, Jan 3, 2002	1.20	1.20	1.17	1.17
568	NASDAQ	JCTCF	Mon, Dec 31, 2001	1.20	1.20	1.20	1.20
567	NASDAQ	JCTCF	Thu, Dec 27, 2001	1.16	1.20	1.16	1.20
566	NASDAQ	JCTCF	Fri, Dec 21, 2001	1.16	1.16	1.15	1.16
565	NASDAQ	JCTCF	Wed, Dec 19, 2001	1.19	1.19	1.19	1.19
564	NASDAQ	JCTCF	Fri, Dec 14, 2001	1.19	1.20	1.19	1.20
563	NASDAQ	JCTCF	Thu, Dec 13, 2001	1.19	1.19	1.19	1.19
562	NASDAQ	JCTCF	Wed, Dec 12, 2001	1.19	1.19	1.19	1.19
561	NASDAQ	JCTCF	Fri, Dec 7, 2001	1.18	1.20	1.18	1.20
560	NASDAQ	JCTCF	Fri, Nov 30, 2001	1.18	1.18	1.18	1.18
559	NASDAQ	JCTCF	Wed, Nov 28, 2001	1.19	1.22	1.19	1.20
558	NASDAQ	JCTCF	Tue, Nov 27, 2001	1.17	1.19	1.17	1.19
557	NASDAQ	JCTCF	Mon, Nov 26, 2001	1.17	1.17	1.13	1.13
556	NASDAQ	JCTCF	Wed, Nov 21, 2001	1.14	1.14	1.13	1.13
555	NASDAQ	JCTCF	Tue, Nov 20, 2001	1.15	1.20	1.14	1.14
554	NASDAQ	JCTCF	Mon, Nov 19, 2001	1.15	1.15	1.15	1.15
553	NASDAQ	JCTCF	Fri, Nov 16, 2001	1.15	1.15	1.15	1.15
552	NASDAQ	JCTCF	Fri, Nov 2, 2001	1.12	1.13	1.12	1.13
551	NASDAQ	JCTCF	Thu, Nov 1, 2001	1.11	1.13	1.11	1.13
550	NASDAQ	JCTCF	Wed, Oct 31, 2001	1.12	1.13	1.12	1.13
549	NASDAQ	JCTCF	Mon, Oct 29, 2001	1.11	1.11	1.11	1.11
548	NASDAQ	JCTCF	Fri, Oct 26, 2001	1.12	1.12	1.12	1.12
547	NASDAQ	JCTCF	Fri, Oct 19, 2001	1.12	1.12	1.12	1.12
546	NASDAQ	JCTCF	Mon, Oct 15, 2001	1.12	1.12	1.12	1.12
545	NASDAQ	JCTCF	Fri, Oct 12, 2001	1.09	1.12	1.08	1.12
544	NASDAQ	JCTCF	Wed, Oct 10, 2001	1.09	1.11	1.09	1.11
543	NASDAQ	JCTCF	Thu, Oct 4, 2001	1.09	1.09	1.09	1.09
542	NASDAQ	JCTCF	Tue, Oct 2, 2001	1.12	1.12	1.12	1.12
541	NASDAQ	JCTCF	Fri, Sep 28, 2001	1.12	1.12	1.12	1.12
540	NASDAQ	JCTCF	Thu, Sep 27, 2001	1.11	1.11	1.11	1.11
539	NASDAQ	JCTCF	Wed, Sep 26, 2001	1.06	1.06	1.06	1.06
538	NASDAQ	JCTCF	Mon, Sep 24, 2001	1.12	1.12	1.12	1.12
537	NASDAQ	JCTCF	Fri, Sep 21, 2001	1.12	1.12	1.12	1.12
536	NASDAQ	JCTCF	Wed, Sep 19, 2001	1.06	1.06	1.06	1.06
535	NASDAQ	JCTCF	Tue, Sep 18, 2001	1.06	1.12	1.06	1.12
534	NASDAQ	JCTCF	Fri, Sep 7, 2001	1.07	1.09	1.07	1.09
533	NASDAQ	JCTCF	Thu, Aug 30, 2001	1.05	1.05	1.05	1.05
532	NASDAQ	JCTCF	Tue, Aug 28, 2001	1.06	1.06	1.06	1.06
531	NASDAQ	JCTCF	Mon, Aug 27, 2001	1.03	1.03	1.03	1.03
530	NASDAQ	JCTCF	Fri, Aug 24, 2001	1.06	1.06	1.06	1.06
529	NASDAQ	JCTCF	Wed, Aug 22, 2001	1.05	1.05	1.05	1.05
528	NASDAQ	JCTCF	Mon, Aug 20, 2001	1.01	1.01	1.00	1.00
527	NASDAQ	JCTCF	Thu, Aug 9, 2001	1.03	1.03	1.03	1.03
526	NASDAQ	JCTCF	Wed, Aug 1, 2001	1.01	1.06	1.01	1.04
525	NASDAQ	JCTCF	Tue, Jul 24, 2001	1.02	1.02	1.02	1.02
524	NASDAQ	JCTCF	Thu, Jul 12, 2001	1.02	1.02	1.00	1.00
523	NASDAQ	JCTCF	Thu, Jun 28, 2001	1.03	1.03	1.03	1.03
522	NASDAQ	JCTCF	Mon, Jun 25, 2001	1.00	1.00	1.00	1.00
521	NASDAQ	JCTCF	Wed, Jun 13, 2001	1.03	1.03	1.03	1.03
520	NASDAQ	JCTCF	Thu, Jun 7, 2001	1.03	1.03	1.03	1.03
519	NASDAQ	JCTCF	Fri, Jun 1, 2001	1.03	1.03	1.03	1.03
518	NASDAQ	JCTCF	Thu, May 31, 2001	1.00	1.00	1.00	1.00
517	NASDAQ	JCTCF	Tue, May 29, 2001	1.00	1.00	1.00	1.00
516	NASDAQ	JCTCF	Wed, May 23, 2001	1.00	1.03	1.00	1.03
515	NASDAQ	JCTCF	Mon, May 21, 2001	1.08	1.08	1.08	1.08
514	NASDAQ	JCTCF	Fri, May 18, 2001	1.00	1.00	1.00	1.00
513	NASDAQ	JCTCF	Fri, May 11, 2001	1.03	1.06	1.03	1.06
512	NASDAQ	JCTCF	Wed, May 9, 2001	1.00	1.00	1.00	1.00
511	NASDAQ	JCTCF	Fri, May 4, 2001	0.96	1.01	0.96	1.01
510	NASDAQ	JCTCF	Fri, Apr 20, 2001	0.99	1.01	0.99	0.99
509	NASDAQ	JCTCF	Thu, Apr 19, 2001	0.91	0.91	0.91	0.91
508	NASDAQ	JCTCF	Wed, Apr 18, 2001	0.98	0.98	0.98	0.98
507	NASDAQ	JCTCF	Tue, Apr 17, 2001	0.98	0.98	0.98	0.98
506	NASDAQ	JCTCF	Thu, Apr 12, 2001	0.96	0.98	0.96	0.98
505	NASDAQ	JCTCF	Mon, Apr 9, 2001	0.90	0.90	0.90	0.90
504	NASDAQ	JCTCF	Fri, Apr 6, 2001	0.89	0.89	0.89	0.89
503	NASDAQ	JCTCF	Fri, Mar 30, 2001	0.96	0.98	0.96	0.98
502	NASDAQ	JCTCF	Wed, Mar 28, 2001	0.91	0.91	0.91	0.91
501	NASDAQ	JCTCF	Mon, Mar 26, 2001	0.98	1.00	0.97	0.97
500	NASDAQ	JCTCF	Wed, Mar 21, 2001	0.90	0.90	0.90	0.90
499	NASDAQ	JCTCF	Thu, Mar 15, 2001	0.93	0.93	0.92	0.92
498	NASDAQ	JCTCF	Wed, Mar 14, 2001	0.93	0.93	0.93	0.93
497	NASDAQ	JCTCF	Tue, Mar 13, 2001	0.93	0.93	0.93	0.93
496	NASDAQ	JCTCF	Tue, Mar 6, 2001	1.01	1.01	0.93	0.93
495	NASDAQ	JCTCF	Mon, Mar 5, 2001	0.96	0.96	0.96	0.96
494	NASDAQ	JCTCF	Wed, Feb 28, 2001	1.01	1.01	0.96	0.96
493	NASDAQ	JCTCF	Tue, Feb 27, 2001	1.06	1.11	1.06	1.08
492	NASDAQ	JCTCF	Mon, Feb 26, 2001	0.88	1.02	0.88	1.02
491	NASDAQ	JCTCF	Fri, Feb 23, 2001	0.81	0.81	0.81	0.81
490	NASDAQ	JCTCF	Thu, Feb 22, 2001	0.80	0.80	0.80	0.80
489	NASDAQ	JCTCF	Tue, Feb 20, 2001	0.86	0.86	0.86	0.86
488	NASDAQ	JCTCF	Fri, Feb 16, 2001	0.86	0.86	0.86	0.86
487	NASDAQ	JCTCF	Thu, Feb 15, 2001	0.81	0.81	0.81	0.81
486	NASDAQ	JCTCF	Fri, Feb 2, 2001	0.84	0.84	0.82	0.84
485	NASDAQ	JCTCF	Wed, Jan 31, 2001	0.84	0.84	0.84	0.84
484	NASDAQ	JCTCF	Tue, Jan 30, 2001	0.84	0.84	0.84	0.84
483	NASDAQ	JCTCF	Fri, Jan 12, 2001	0.81	0.81	0.81	0.81
482	NASDAQ	JCTCF	Thu, Jan 11, 2001	0.82	0.82	0.82	0.82
481	NASDAQ	JCTCF	Wed, Jan 10, 2001	0.82	0.82	0.82	0.82
480	NASDAQ	JCTCF	Tue, Jan 9, 2001	0.83	0.83	0.83	0.83
479	NASDAQ	JCTCF	Wed, Jan 3, 2001	0.83	0.84	0.83	0.83
478	NASDAQ	JCTCF	Tue, Jan 2, 2001	0.83	0.83	0.83	0.83
477	NASDAQ	JCTCF	Fri, Dec 29, 2000	0.83	0.85	0.82	0.85
476	NASDAQ	JCTCF	Thu, Dec 28, 2000	0.83	0.83	0.83	0.83
475	NASDAQ	JCTCF	Wed, Dec 13, 2000	0.81	0.81	0.81	0.81
474	NASDAQ	JCTCF	Tue, Dec 12, 2000	0.81	0.81	0.81	0.81
473	NASDAQ	JCTCF	Mon, Dec 11, 2000	0.81	0.81	0.81	0.81
472	NASDAQ	JCTCF	Fri, Dec 1, 2000	0.82	0.82	0.82	0.82
471	NASDAQ	JCTCF	Mon, Nov 27, 2000	0.81	0.81	0.75	0.80
470	NASDAQ	JCTCF	Thu, Nov 16, 2000	0.81	0.81	0.81	0.81
469	NASDAQ	JCTCF	Fri, Nov 10, 2000	0.83	0.85	0.81	0.81
468	NASDAQ	JCTCF	Tue, Nov 7, 2000	0.81	0.81	0.81	0.81
467	NASDAQ	JCTCF	Wed, Nov 1, 2000	0.82	0.82	0.82	0.82
466	NASDAQ	JCTCF	Tue, Oct 31, 2000	0.79	0.79	0.79	0.79
465	NASDAQ	JCTCF	Fri, Oct 27, 2000	0.81	0.81	0.81	0.81
464	NASDAQ	JCTCF	Fri, Oct 20, 2000	0.83	0.83	0.83	0.83
463	NASDAQ	JCTCF	Thu, Oct 5, 2000	0.83	0.83	0.83	0.83
462	NASDAQ	JCTCF	Wed, Oct 4, 2000	0.83	0.83	0.83	0.83
461	NASDAQ	JCTCF	Tue, Oct 3, 2000	0.83	0.83	0.83	0.83
460	NASDAQ	JCTCF	Tue, Sep 26, 2000	0.83	0.85	0.83	0.85
459	NASDAQ	JCTCF	Wed, Sep 20, 2000	0.85	0.85	0.85	0.85
458	NASDAQ	JCTCF	Thu, Sep 7, 2000	0.85	0.85	0.85	0.85
457	NASDAQ	JCTCF	Thu, Aug 31, 2000	0.86	0.92	0.86	0.92
456	NASDAQ	JCTCF	Wed, Aug 30, 2000	0.92	0.92	0.88	0.88
455	NASDAQ	JCTCF	Tue, Aug 29, 2000	0.91	0.91	0.91	0.91
454	NASDAQ	JCTCF	Mon, Aug 28, 2000	0.91	0.91	0.91	0.91
453	NASDAQ	JCTCF	Fri, Aug 25, 2000	0.90	0.90	0.85	0.85
452	NASDAQ	JCTCF	Thu, Aug 24, 2000	0.90	0.90	0.90	0.90
451	NASDAQ	JCTCF	Wed, Aug 23, 2000	0.89	0.90	0.89	0.90
450	NASDAQ	JCTCF	Tue, Aug 22, 2000	0.88	0.88	0.88	0.88
449	NASDAQ	JCTCF	Fri, Aug 18, 2000	0.88	0.88	0.88	0.88
448	NASDAQ	JCTCF	Wed, Aug 16, 2000	0.86	0.86	0.86	0.86
447	NASDAQ	JCTCF	Mon, Aug 14, 2000	0.86	0.86	0.86	0.86
446	NASDAQ	JCTCF	Fri, Aug 4, 2000	0.83	0.83	0.83	0.83
445	NASDAQ	JCTCF	Thu, Jul 27, 2000	0.88	0.90	0.88	0.90
444	NASDAQ	JCTCF	Fri, Jul 14, 2000	0.88	0.88	0.88	0.88
443	NASDAQ	JCTCF	Thu, Jul 13, 2000	0.82	0.82	0.82	0.82
442	NASDAQ	JCTCF	Wed, Jul 12, 2000	0.83	0.86	0.83	0.86
441	NASDAQ	JCTCF	Tue, Jun 27, 2000	0.83	0.83	0.83	0.83
440	NASDAQ	JCTCF	Mon, Jun 26, 2000	0.83	0.83	0.83	0.83
439	NASDAQ	JCTCF	Thu, Jun 22, 2000	0.83	0.83	0.83	0.83
438	NASDAQ	JCTCF	Tue, Jun 20, 2000	0.81	0.83	0.80	0.80
437	NASDAQ	JCTCF	Mon, Jun 19, 2000	0.82	0.82	0.82	0.82
436	NASDAQ	JCTCF	Fri, Jun 16, 2000	0.80	0.80	0.80	0.80
435	NASDAQ	JCTCF	Tue, Jun 13, 2000	0.75	0.75	0.75	0.75
434	NASDAQ	JCTCF	Wed, May 24, 2000	0.75	0.75	0.75	0.75
433	NASDAQ	JCTCF	Fri, May 19, 2000	0.75	0.75	0.75	0.75
432	NASDAQ	JCTCF	Tue, May 16, 2000	0.75	0.75	0.75	0.75
431	NASDAQ	JCTCF	Thu, May 4, 2000	0.75	0.75	0.75	0.75
430	NASDAQ	JCTCF	Tue, Apr 25, 2000	0.77	0.77	0.77	0.77
429	NASDAQ	JCTCF	Thu, Apr 20, 2000	0.68	0.68	0.68	0.68
428	NASDAQ	JCTCF	Tue, Apr 18, 2000	0.67	0.67	0.67	0.67
427	NASDAQ	JCTCF	Thu, Apr 13, 2000	0.75	0.75	0.75	0.75
426	NASDAQ	JCTCF	Wed, Apr 12, 2000	0.75	0.75	0.75	0.75
425	NASDAQ	JCTCF	Mon, Apr 10, 2000	0.75	0.75	0.75	0.75
424	NASDAQ	JCTCF	Wed, Mar 29, 2000	0.75	0.75	0.75	0.75
423	NASDAQ	JCTCF	Tue, Mar 28, 2000	0.77	0.77	0.77	0.77
422	NASDAQ	JCTCF	Mon, Mar 20, 2000	0.82	0.82	0.82	0.82
421	NASDAQ	JCTCF	Fri, Mar 17, 2000	0.81	0.81	0.77	0.77
420	NASDAQ	JCTCF	Thu, Mar 16, 2000	0.82	0.82	0.77	0.77
419	NASDAQ	JCTCF	Wed, Mar 15, 2000	0.82	0.82	0.82	0.82
418	NASDAQ	JCTCF	Wed, Mar 8, 2000	0.82	0.82	0.82	0.82
417	NASDAQ	JCTCF	Fri, Mar 3, 2000	0.80	0.80	0.80	0.80
416	NASDAQ	JCTCF	Thu, Mar 2, 2000	0.78	0.79	0.77	0.79
415	NASDAQ	JCTCF	Thu, Feb 24, 2000	0.80	0.80	0.80	0.80
414	NASDAQ	JCTCF	Thu, Feb 17, 2000	0.81	0.81	0.81	0.81
413	NASDAQ	JCTCF	Fri, Feb 4, 2000	0.74	0.74	0.74	0.74
412	NASDAQ	JCTCF	Wed, Feb 2, 2000	0.68	0.73	0.67	0.73
411	NASDAQ	JCTCF	Mon, Jan 31, 2000	0.74	0.74	0.71	0.71
410	NASDAQ	JCTCF	Thu, Jan 27, 2000	0.80	0.80	0.77	0.79
409	NASDAQ	JCTCF	Wed, Jan 26, 2000	0.80	0.80	0.80	0.80
408	NASDAQ	JCTCF	Mon, Jan 24, 2000	0.82	0.82	0.81	0.81
407	NASDAQ	JCTCF	Fri, Jan 14, 2000	0.84	0.84	0.82	0.82
406	NASDAQ	JCTCF	Thu, Jan 13, 2000	0.83	0.83	0.82	0.82
405	NASDAQ	JCTCF	Wed, Jan 12, 2000	0.83	0.86	0.83	0.84
404	NASDAQ	JCTCF	Mon, Jan 10, 2000	0.80	0.80	0.80	0.80
403	NASDAQ	JCTCF	Fri, Dec 31, 1999	0.83	0.85	0.83	0.83
402	NASDAQ	JCTCF	Thu, Dec 30, 1999	0.83	0.85	0.83	0.85
401	NASDAQ	JCTCF	Wed, Dec 29, 1999	0.85	0.85	0.83	0.83
400	NASDAQ	JCTCF	Tue, Dec 28, 1999	0.84	0.84	0.83	0.83
399	NASDAQ	JCTCF	Mon, Dec 27, 1999	0.83	0.83	0.83	0.83
398	NASDAQ	JCTCF	Thu, Dec 23, 1999	0.83	0.84	0.83	0.84
397	NASDAQ	JCTCF	Wed, Dec 22, 1999	0.83	0.84	0.83	0.83
396	NASDAQ	JCTCF	Mon, Dec 20, 1999	0.84	0.84	0.84	0.84
395	NASDAQ	JCTCF	Fri, Dec 17, 1999	0.83	0.83	0.83	0.83
394	NASDAQ	JCTCF	Tue, Dec 14, 1999	0.83	0.84	0.83	0.84
393	NASDAQ	JCTCF	Wed, Dec 8, 1999	0.83	0.84	0.83	0.84
392	NASDAQ	JCTCF	Mon, Dec 6, 1999	0.83	0.83	0.83	0.83
391	NASDAQ	JCTCF	Fri, Dec 3, 1999	0.83	0.83	0.83	0.83
390	NASDAQ	JCTCF	Tue, Nov 30, 1999	0.91	0.91	0.91	0.91
389	NASDAQ	JCTCF	Mon, Nov 29, 1999	0.92	0.92	0.92	0.92
388	NASDAQ	JCTCF	Wed, Nov 24, 1999	0.86	0.89	0.86	0.89
387	NASDAQ	JCTCF	Fri, Nov 19, 1999	0.85	0.85	0.85	0.85
386	NASDAQ	JCTCF	Tue, Nov 16, 1999	0.84	0.84	0.84	0.84
385	NASDAQ	JCTCF	Mon, Nov 15, 1999	0.86	0.86	0.86	0.86
384	NASDAQ	JCTCF	Tue, Nov 9, 1999	0.83	0.83	0.83	0.83
383	NASDAQ	JCTCF	Fri, Nov 5, 1999	0.83	0.83	0.83	0.83
382	NASDAQ	JCTCF	Wed, Nov 3, 1999	0.83	0.83	0.83	0.83
381	NASDAQ	JCTCF	Tue, Nov 2, 1999	0.83	0.86	0.83	0.86
380	NASDAQ	JCTCF	Mon, Nov 1, 1999	0.83	0.83	0.83	0.83
379	NASDAQ	JCTCF	Wed, Oct 27, 1999	0.81	0.81	0.81	0.81
378	NASDAQ	JCTCF	Mon, Oct 25, 1999	0.81	0.81	0.81	0.81
377	NASDAQ	JCTCF	Wed, Sep 29, 1999	0.85	0.85	0.85	0.85
376	NASDAQ	JCTCF	Tue, Sep 14, 1999	0.83	0.83	0.83	0.83
375	NASDAQ	JCTCF	Fri, Sep 3, 1999	0.88	0.88	0.88	0.88
374	NASDAQ	JCTCF	Tue, Aug 31, 1999	0.90	0.92	0.90	0.92
373	NASDAQ	JCTCF	Mon, Aug 30, 1999	0.84	0.84	0.84	0.84
372	NASDAQ	JCTCF	Fri, Aug 27, 1999	0.83	0.83	0.83	0.83
371	NASDAQ	JCTCF	Thu, Aug 26, 1999	0.89	0.89	0.88	0.88
370	NASDAQ	JCTCF	Wed, Aug 25, 1999	0.83	0.83	0.83	0.83
369	NASDAQ	JCTCF	Fri, Aug 20, 1999	0.83	0.83	0.83	0.83
368	NASDAQ	JCTCF	Tue, Aug 17, 1999	0.83	0.83	0.83	0.83
367	NASDAQ	JCTCF	Mon, Aug 9, 1999	0.83	0.83	0.83	0.83
366	NASDAQ	JCTCF	Fri, Jul 23, 1999	0.81	0.81	0.81	0.81
365	NASDAQ	JCTCF	Tue, Jul 20, 1999	0.92	0.92	0.92	0.92
364	NASDAQ	JCTCF	Mon, Jul 19, 1999	0.92	0.92	0.92	0.92
363	NASDAQ	JCTCF	Mon, Jul 12, 1999	0.90	0.92	0.90	0.92
362	NASDAQ	JCTCF	Fri, Jul 9, 1999	0.82	0.84	0.82	0.82
361	NASDAQ	JCTCF	Thu, Jul 1, 1999	0.83	0.83	0.81	0.81
360	NASDAQ	JCTCF	Wed, Jun 30, 1999	0.85	0.85	0.83	0.83
359	NASDAQ	JCTCF	Fri, Jun 25, 1999	0.88	0.88	0.88	0.88
358	NASDAQ	JCTCF	Wed, Jun 23, 1999	0.85	0.85	0.85	0.85
357	NASDAQ	JCTCF	Tue, Jun 15, 1999	0.86	0.88	0.85	0.88
356	NASDAQ	JCTCF	Thu, Jun 10, 1999	0.86	0.86	0.85	0.85
355	NASDAQ	JCTCF	Mon, Jun 7, 1999	0.85	0.85	0.85	0.85
354	NASDAQ	JCTCF	Fri, Jun 4, 1999	0.85	0.85	0.85	0.85
353	NASDAQ	JCTCF	Wed, Jun 2, 1999	0.84	0.84	0.84	0.84
352	NASDAQ	JCTCF	Fri, May 28, 1999	0.81	0.81	0.81	0.81
351	NASDAQ	JCTCF	Mon, May 24, 1999	0.81	0.81	0.81	0.81
350	NASDAQ	JCTCF	Thu, May 20, 1999	0.83	0.83	0.83	0.83
349	NASDAQ	JCTCF	Tue, May 11, 1999	0.83	0.83	0.81	0.81
348	NASDAQ	JCTCF	Fri, May 7, 1999	0.83	0.83	0.83	0.83
347	NASDAQ	JCTCF	Fri, Apr 30, 1999	0.83	0.83	0.83	0.83
346	NASDAQ	JCTCF	Wed, Apr 28, 1999	0.85	0.85	0.85	0.85
345	NASDAQ	JCTCF	Mon, Apr 26, 1999	0.81	0.81	0.81	0.81
344	NASDAQ	JCTCF	Fri, Apr 23, 1999	0.83	0.83	0.83	0.83
343	NASDAQ	JCTCF	Fri, Apr 16, 1999	0.76	0.79	0.76	0.79
342	NASDAQ	JCTCF	Wed, Apr 14, 1999	0.79	0.81	0.79	0.79
341	NASDAQ	JCTCF	Mon, Apr 5, 1999	0.80	0.80	0.80	0.80
340	NASDAQ	JCTCF	Mon, Mar 29, 1999	0.79	0.79	0.79	0.79
339	NASDAQ	JCTCF	Thu, Mar 18, 1999	0.75	0.75	0.73	0.74
338	NASDAQ	JCTCF	Thu, Mar 11, 1999	0.81	0.81	0.81	0.81
337	NASDAQ	JCTCF	Mon, Mar 1, 1999	0.75	0.75	0.75	0.75
336	NASDAQ	JCTCF	Wed, Feb 17, 1999	0.75	0.75	0.75	0.75
335	NASDAQ	JCTCF	Tue, Feb 16, 1999	0.75	0.75	0.75	0.75
334	NASDAQ	JCTCF	Thu, Feb 11, 1999	0.76	0.76	0.76	0.76
333	NASDAQ	JCTCF	Wed, Feb 10, 1999	0.75	0.77	0.75	0.77
332	NASDAQ	JCTCF	Mon, Feb 8, 1999	0.77	0.77	0.75	0.76
331	NASDAQ	JCTCF	Fri, Jan 29, 1999	0.81	0.81	0.81	0.81
330	NASDAQ	JCTCF	Mon, Jan 25, 1999	0.76	0.76	0.76	0.76
329	NASDAQ	JCTCF	Wed, Jan 20, 1999	0.75	0.77	0.75	0.77
328	NASDAQ	JCTCF	Tue, Jan 19, 1999	0.77	0.77	0.77	0.77
327	NASDAQ	JCTCF	Fri, Jan 15, 1999	0.75	0.75	0.75	0.75
326	NASDAQ	JCTCF	Thu, Jan 14, 1999	0.75	0.75	0.75	0.75
325	NASDAQ	JCTCF	Wed, Jan 13, 1999	0.81	0.82	0.81	0.82
324	NASDAQ	JCTCF	Fri, Jan 8, 1999	0.82	0.82	0.82	0.82
323	NASDAQ	JCTCF	Thu, Jan 7, 1999	0.81	0.81	0.81	0.81
322	NASDAQ	JCTCF	Wed, Dec 23, 1998	0.81	0.81	0.81	0.81
321	NASDAQ	JCTCF	Thu, Dec 17, 1998	0.81	0.81	0.81	0.81
320	NASDAQ	JCTCF	Tue, Dec 8, 1998	0.85	0.85	0.85	0.85
319	NASDAQ	JCTCF	Thu, Dec 3, 1998	0.81	0.81	0.81	0.81
318	NASDAQ	JCTCF	Tue, Nov 24, 1998	0.81	0.81	0.81	0.81
317	NASDAQ	JCTCF	Mon, Nov 23, 1998	0.81	0.85	0.81	0.85
316	NASDAQ	JCTCF	Fri, Nov 20, 1998	0.83	0.86	0.83	0.86
315	NASDAQ	JCTCF	Thu, Nov 19, 1998	0.88	0.88	0.88	0.88
314	NASDAQ	JCTCF	Wed, Nov 18, 1998	0.88	0.88	0.88	0.88
313	NASDAQ	JCTCF	Tue, Nov 17, 1998	0.88	0.88	0.88	0.88
312	NASDAQ	JCTCF	Fri, Nov 13, 1998	0.93	0.93	0.93	0.93
311	NASDAQ	JCTCF	Tue, Nov 10, 1998	0.88	0.94	0.85	0.94
310	NASDAQ	JCTCF	Fri, Oct 30, 1998	0.90	0.90	0.90	0.90
309	NASDAQ	JCTCF	Thu, Oct 29, 1998	0.92	0.92	0.92	0.92
308	NASDAQ	JCTCF	Wed, Oct 28, 1998	0.90	0.90	0.90	0.90
307	NASDAQ	JCTCF	Tue, Oct 27, 1998	0.88	0.88	0.88	0.88
306	NASDAQ	JCTCF	Fri, Oct 23, 1998	0.88	0.88	0.88	0.88
305	NASDAQ	JCTCF	Wed, Oct 21, 1998	0.88	0.88	0.88	0.88
304	NASDAQ	JCTCF	Tue, Oct 20, 1998	0.88	0.88	0.88	0.88
303	NASDAQ	JCTCF	Mon, Oct 19, 1998	0.88	0.88	0.88	0.88
302	NASDAQ	JCTCF	Fri, Oct 16, 1998	0.92	0.92	0.92	0.92
301	NASDAQ	JCTCF	Mon, Oct 12, 1998	0.90	0.90	0.90	0.90
300	NASDAQ	JCTCF	Fri, Oct 9, 1998	0.93	0.93	0.93	0.93
299	NASDAQ	JCTCF	Wed, Sep 30, 1998	1.00	1.00	1.00	1.00
298	NASDAQ	JCTCF	Mon, Sep 28, 1998	0.88	0.88	0.88	0.88
297	NASDAQ	JCTCF	Fri, Sep 25, 1998	0.96	0.96	0.96	0.96
296	NASDAQ	JCTCF	Tue, Sep 15, 1998	0.83	0.83	0.83	0.83
295	NASDAQ	JCTCF	Fri, Sep 11, 1998	0.88	0.91	0.88	0.91
294	NASDAQ	JCTCF	Thu, Sep 10, 1998	1.04	1.04	1.04	1.04
293	NASDAQ	JCTCF	Tue, Sep 8, 1998	0.88	0.88	0.88	0.88
292	NASDAQ	JCTCF	Fri, Sep 4, 1998	0.96	0.96	0.96	0.96
291	NASDAQ	JCTCF	Thu, Sep 3, 1998	0.88	0.88	0.88	0.88
290	NASDAQ	JCTCF	Wed, Sep 2, 1998	0.88	0.88	0.88	0.88
289	NASDAQ	JCTCF	Mon, Aug 31, 1998	0.96	0.98	0.96	0.98
288	NASDAQ	JCTCF	Fri, Aug 28, 1998	0.90	0.90	0.90	0.90
287	NASDAQ	JCTCF	Wed, Aug 26, 1998	0.94	0.94	0.94	0.94
286	NASDAQ	JCTCF	Tue, Aug 25, 1998	0.94	0.94	0.94	0.94
285	NASDAQ	JCTCF	Mon, Aug 24, 1998	0.90	0.90	0.90	0.90
284	NASDAQ	JCTCF	Tue, Aug 18, 1998	0.90	0.96	0.90	0.96
283	NASDAQ	JCTCF	Mon, Aug 17, 1998	0.90	0.90	0.90	0.90
282	NASDAQ	JCTCF	Thu, Aug 13, 1998	0.96	0.96	0.96	0.96
281	NASDAQ	JCTCF	Mon, Aug 10, 1998	0.94	0.94	0.94	0.94
280	NASDAQ	JCTCF	Fri, Aug 7, 1998	0.92	0.92	0.92	0.92
279	NASDAQ	JCTCF	Thu, Aug 6, 1998	0.92	0.92	0.92	0.92
278	NASDAQ	JCTCF	Wed, Aug 5, 1998	0.94	0.94	0.90	0.90
277	NASDAQ	JCTCF	Mon, Aug 3, 1998	0.94	0.94	0.94	0.94
276	NASDAQ	JCTCF	Wed, Jul 29, 1998	0.95	0.95	0.95	0.95
275	NASDAQ	JCTCF	Tue, Jul 28, 1998	0.96	0.98	0.96	0.98
274	NASDAQ	JCTCF	Mon, Jul 27, 1998	0.94	0.94	0.94	0.94
273	NASDAQ	JCTCF	Tue, Jul 21, 1998	0.94	0.94	0.94	0.94
272	NASDAQ	JCTCF	Mon, Jul 20, 1998	0.96	0.98	0.96	0.98
271	NASDAQ	JCTCF	Thu, Jul 16, 1998	0.96	0.96	0.96	0.96
270	NASDAQ	JCTCF	Wed, Jul 15, 1998	0.96	0.96	0.96	0.96
269	NASDAQ	JCTCF	Thu, Jul 2, 1998	0.98	1.00	0.98	1.00
268	NASDAQ	JCTCF	Mon, Jun 29, 1998	1.00	1.00	1.00	1.00
267	NASDAQ	JCTCF	Fri, Jun 26, 1998	1.02	1.02	0.97	1.00
266	NASDAQ	JCTCF	Thu, Jun 25, 1998	0.98	0.98	0.98	0.98
265	NASDAQ	JCTCF	Tue, Jun 23, 1998	1.00	1.00	1.00	1.00
264	NASDAQ	JCTCF	Mon, Jun 22, 1998	0.98	0.98	0.98	0.98
263	NASDAQ	JCTCF	Fri, Jun 19, 1998	0.98	0.98	0.98	0.98
262	NASDAQ	JCTCF	Mon, Jun 15, 1998	1.01	1.01	0.98	0.98
261	NASDAQ	JCTCF	Fri, Jun 12, 1998	1.01	1.01	1.01	1.01
260	NASDAQ	JCTCF	Thu, Jun 11, 1998	0.98	0.98	0.98	0.98
259	NASDAQ	JCTCF	Wed, Jun 10, 1998	0.98	0.98	0.98	0.98
258	NASDAQ	JCTCF	Tue, Jun 9, 1998	0.98	1.01	0.98	1.01
257	NASDAQ	JCTCF	Thu, Jun 4, 1998	0.98	1.01	0.98	1.01
256	NASDAQ	JCTCF	Wed, Jun 3, 1998	1.00	1.01	0.98	1.01
255	NASDAQ	JCTCF	Tue, Jun 2, 1998	0.98	0.98	0.98	0.98
254	NASDAQ	JCTCF	Mon, Jun 1, 1998	0.98	0.98	0.98	0.98
253	NASDAQ	JCTCF	Tue, May 19, 1998	1.00	1.00	1.00	1.00
252	NASDAQ	JCTCF	Thu, May 14, 1998	0.98	0.98	0.98	0.98
251	NASDAQ	JCTCF	Fri, May 8, 1998	1.00	1.00	1.00	1.00
250	NASDAQ	JCTCF	Thu, May 7, 1998	1.00	1.00	0.98	0.98
249	NASDAQ	JCTCF	Wed, May 6, 1998	0.96	0.96	0.96	0.96
248	NASDAQ	JCTCF	Mon, Apr 27, 1998	1.00	1.00	0.98	1.00
247	NASDAQ	JCTCF	Fri, Apr 24, 1998	1.00	1.00	1.00	1.00
246	NASDAQ	JCTCF	Thu, Apr 23, 1998	1.00	1.02	1.00	1.02
245	NASDAQ	JCTCF	Wed, Apr 22, 1998	1.00	1.00	1.00	1.00
244	NASDAQ	JCTCF	Tue, Apr 21, 1998	1.00	1.00	1.00	1.00
243	NASDAQ	JCTCF	Mon, Apr 20, 1998	1.00	1.02	1.00	1.02
242	NASDAQ	JCTCF	Fri, Apr 17, 1998	1.00	1.00	1.00	1.00
241	NASDAQ	JCTCF	Thu, Apr 16, 1998	1.02	1.02	1.00	1.00
240	NASDAQ	JCTCF	Wed, Apr 15, 1998	1.02	1.03	1.02	1.02
239	NASDAQ	JCTCF	Tue, Apr 14, 1998	1.01	1.02	1.01	1.02
238	NASDAQ	JCTCF	Mon, Apr 13, 1998	1.02	1.06	1.02	1.04
237	NASDAQ	JCTCF	Wed, Apr 8, 1998	1.02	1.02	1.02	1.02
236	NASDAQ	JCTCF	Tue, Apr 7, 1998	1.04	1.04	1.02	1.02
235	NASDAQ	JCTCF	Mon, Apr 6, 1998	1.05	1.06	1.05	1.06
234	NASDAQ	JCTCF	Fri, Apr 3, 1998	1.06	1.06	1.04	1.04
233	NASDAQ	JCTCF	Thu, Apr 2, 1998	1.05	1.05	1.01	1.01
232	NASDAQ	JCTCF	Wed, Apr 1, 1998	1.04	1.06	1.03	1.06
231	NASDAQ	JCTCF	Tue, Mar 31, 1998	1.02	1.02	1.02	1.02
230	NASDAQ	JCTCF	Mon, Mar 30, 1998	1.04	1.04	1.02	1.02
229	NASDAQ	JCTCF	Thu, Mar 19, 1998	0.96	1.02	0.96	1.02
228	NASDAQ	JCTCF	Tue, Mar 17, 1998	1.00	1.02	1.00	1.02
227	NASDAQ	JCTCF	Thu, Mar 12, 1998	1.02	1.06	1.02	1.02
226	NASDAQ	JCTCF	Wed, Mar 11, 1998	1.03	1.03	1.03	1.03
225	NASDAQ	JCTCF	Tue, Mar 10, 1998	1.08	1.08	1.08	1.08
224	NASDAQ	JCTCF	Mon, Mar 9, 1998	1.08	1.08	1.06	1.06
223	NASDAQ	JCTCF	Fri, Mar 6, 1998	1.10	1.10	1.06	1.08
222	NASDAQ	JCTCF	Thu, Mar 5, 1998	1.06	1.08	1.06	1.06
221	NASDAQ	JCTCF	Wed, Mar 4, 1998	0.98	1.13	0.90	1.13
220	NASDAQ	JCTCF	Tue, Mar 3, 1998	0.88	0.90	0.88	0.90
219	NASDAQ	JCTCF	Fri, Feb 27, 1998	0.88	0.92	0.88	0.92
218	NASDAQ	JCTCF	Wed, Feb 25, 1998	0.82	0.85	0.82	0.85
217	NASDAQ	JCTCF	Tue, Feb 24, 1998	0.83	0.84	0.83	0.83
216	NASDAQ	JCTCF	Mon, Feb 23, 1998	0.83	0.83	0.81	0.82
215	NASDAQ	JCTCF	Thu, Feb 19, 1998	0.85	0.85	0.85	0.85
214	NASDAQ	JCTCF	Wed, Feb 18, 1998	0.79	0.83	0.79	0.83
213	NASDAQ	JCTCF	Tue, Feb 17, 1998	0.83	0.83	0.83	0.83
212	NASDAQ	JCTCF	Fri, Feb 13, 1998	0.77	0.78	0.77	0.78
211	NASDAQ	JCTCF	Thu, Feb 12, 1998	0.83	0.83	0.83	0.83
210	NASDAQ	JCTCF	Wed, Feb 11, 1998	0.79	0.80	0.77	0.77
209	NASDAQ	JCTCF	Fri, Feb 6, 1998	0.77	0.80	0.77	0.80
208	NASDAQ	JCTCF	Tue, Feb 3, 1998	0.77	0.77	0.77	0.77
207	NASDAQ	JCTCF	Fri, Jan 30, 1998	0.83	0.83	0.79	0.81
206	NASDAQ	JCTCF	Fri, Jan 23, 1998	0.79	0.79	0.79	0.79
205	NASDAQ	JCTCF	Thu, Jan 22, 1998	0.79	0.79	0.79	0.79
204	NASDAQ	JCTCF	Tue, Jan 20, 1998	0.79	0.82	0.79	0.82
203	NASDAQ	JCTCF	Fri, Jan 16, 1998	0.83	0.83	0.82	0.82
202	NASDAQ	JCTCF	Thu, Jan 15, 1998	0.79	0.79	0.79	0.79
201	NASDAQ	JCTCF	Tue, Jan 13, 1998	0.80	0.80	0.80	0.80
200	NASDAQ	JCTCF	Mon, Jan 12, 1998	0.83	0.83	0.83	0.83
199	NASDAQ	JCTCF	Thu, Jan 8, 1998	0.81	0.81	0.81	0.81
198	NASDAQ	JCTCF	Mon, Jan 5, 1998	0.79	0.82	0.79	0.79
197	NASDAQ	JCTCF	Fri, Jan 2, 1998	0.81	0.81	0.79	0.79
196	NASDAQ	JCTCF	Tue, Dec 30, 1997	0.79	0.79	0.79	0.79
195	NASDAQ	JCTCF	Mon, Dec 29, 1997	0.79	0.82	0.79	0.82
194	NASDAQ	JCTCF	Tue, Dec 23, 1997	0.79	0.79	0.79	0.79
193	NASDAQ	JCTCF	Mon, Dec 22, 1997	0.79	0.83	0.79	0.79
192	NASDAQ	JCTCF	Fri, Dec 19, 1997	0.81	0.82	0.79	0.82
191	NASDAQ	JCTCF	Thu, Dec 18, 1997	0.79	0.79	0.79	0.79
190	NASDAQ	JCTCF	Tue, Dec 16, 1997	0.83	0.83	0.83	0.83
189	NASDAQ	JCTCF	Fri, Dec 12, 1997	0.79	0.83	0.79	0.83
188	NASDAQ	JCTCF	Tue, Dec 9, 1997	0.79	0.79	0.79	0.79
187	NASDAQ	JCTCF	Mon, Dec 8, 1997	0.79	0.82	0.79	0.82
186	NASDAQ	JCTCF	Thu, Dec 4, 1997	0.79	0.82	0.79	0.82
185	NASDAQ	JCTCF	Wed, Dec 3, 1997	0.82	0.82	0.79	0.82
184	NASDAQ	JCTCF	Tue, Dec 2, 1997	0.79	0.79	0.79	0.79
183	NASDAQ	JCTCF	Mon, Dec 1, 1997	0.83	0.83	0.81	0.82
182	NASDAQ	JCTCF	Wed, Nov 26, 1997	0.83	0.83	0.81	0.81
181	NASDAQ	JCTCF	Tue, Nov 25, 1997	0.83	0.83	0.83	0.83
180	NASDAQ	JCTCF	Mon, Nov 24, 1997	0.82	0.83	0.77	0.83
179	NASDAQ	JCTCF	Fri, Nov 21, 1997	0.83	0.83	0.83	0.83
178	NASDAQ	JCTCF	Thu, Nov 20, 1997	0.83	0.83	0.79	0.79
177	NASDAQ	JCTCF	Tue, Nov 18, 1997	0.77	0.83	0.77	0.79
176	NASDAQ	JCTCF	Mon, Nov 17, 1997	0.77	0.77	0.77	0.77
175	NASDAQ	JCTCF	Fri, Nov 14, 1997	0.79	0.79	0.79	0.79
174	NASDAQ	JCTCF	Thu, Nov 13, 1997	0.79	0.79	0.79	0.79
173	NASDAQ	JCTCF	Wed, Nov 12, 1997	0.79	0.79	0.74	0.79
172	NASDAQ	JCTCF	Mon, Nov 3, 1997	0.73	0.73	0.73	0.73
171	NASDAQ	JCTCF	Tue, Oct 28, 1997	0.77	0.77	0.73	0.73
170	NASDAQ	JCTCF	Thu, Oct 23, 1997	0.73	0.73	0.73	0.73
169	NASDAQ	JCTCF	Tue, Oct 21, 1997	0.81	0.81	0.79	0.79
168	NASDAQ	JCTCF	Mon, Oct 20, 1997	0.81	0.81	0.81	0.81
167	NASDAQ	JCTCF	Fri, Oct 17, 1997	0.73	0.81	0.73	0.81
166	NASDAQ	JCTCF	Thu, Oct 16, 1997	0.73	0.73	0.73	0.73
165	NASDAQ	JCTCF	Wed, Oct 15, 1997	0.73	0.73	0.73	0.73
164	NASDAQ	JCTCF	Fri, Oct 3, 1997	0.73	0.73	0.73	0.73
163	NASDAQ	JCTCF	Wed, Sep 24, 1997	0.77	0.77	0.77	0.77
162	NASDAQ	JCTCF	Mon, Sep 22, 1997	0.73	0.73	0.69	0.70
161	NASDAQ	JCTCF	Fri, Sep 19, 1997	0.73	0.73	0.69	0.73
160	NASDAQ	JCTCF	Wed, Sep 17, 1997	0.71	0.75	0.71	0.75
159	NASDAQ	JCTCF	Tue, Sep 16, 1997	0.67	0.67	0.67	0.67
158	NASDAQ	JCTCF	Thu, Sep 11, 1997	0.67	0.67	0.67	0.67
157	NASDAQ	JCTCF	Tue, Sep 9, 1997	0.71	0.71	0.71	0.71
156	NASDAQ	JCTCF	Fri, Sep 5, 1997	0.71	0.72	0.71	0.72
155	NASDAQ	JCTCF	Fri, Aug 29, 1997	0.75	0.81	0.75	0.81
154	NASDAQ	JCTCF	Thu, Aug 28, 1997	0.72	0.72	0.72	0.72
153	NASDAQ	JCTCF	Wed, Aug 27, 1997	0.72	0.72	0.72	0.72
152	NASDAQ	JCTCF	Tue, Aug 26, 1997	0.73	0.73	0.73	0.73
151	NASDAQ	JCTCF	Mon, Aug 25, 1997	0.73	0.73	0.73	0.73
150	NASDAQ	JCTCF	Fri, Aug 22, 1997	0.77	0.83	0.72	0.72
149	NASDAQ	JCTCF	Wed, Aug 20, 1997	0.75	0.83	0.75	0.75
148	NASDAQ	JCTCF	Mon, Aug 4, 1997	0.79	0.79	0.79	0.79
147	NASDAQ	JCTCF	Wed, Jul 30, 1997	0.72	0.72	0.72	0.72
146	NASDAQ	JCTCF	Mon, Jul 28, 1997	0.71	0.71	0.71	0.71
145	NASDAQ	JCTCF	Fri, Jul 25, 1997	0.79	0.79	0.76	0.76
144	NASDAQ	JCTCF	Thu, Jul 24, 1997	0.73	0.76	0.72	0.76
143	NASDAQ	JCTCF	Wed, Jul 23, 1997	0.73	0.73	0.73	0.73
142	NASDAQ	JCTCF	Fri, Jul 18, 1997	0.73	0.74	0.73	0.74
141	NASDAQ	JCTCF	Thu, Jul 17, 1997	0.75	0.75	0.75	0.75
140	NASDAQ	JCTCF	Fri, Jul 11, 1997	0.85	0.85	0.85	0.85
139	NASDAQ	JCTCF	Thu, Jul 10, 1997	0.83	0.83	0.81	0.81
138	NASDAQ	JCTCF	Wed, Jul 9, 1997	0.88	0.88	0.71	0.78
137	NASDAQ	JCTCF	Mon, Jun 23, 1997	0.75	0.76	0.71	0.75
136	NASDAQ	JCTCF	Fri, Jun 20, 1997	0.76	0.76	0.76	0.76
135	NASDAQ	JCTCF	Thu, Jun 19, 1997	0.84	0.84	0.84	0.84
134	NASDAQ	JCTCF	Wed, Jun 18, 1997	0.88	0.88	0.88	0.88
133	NASDAQ	JCTCF	Tue, Jun 17, 1997	0.83	0.83	0.83	0.83
132	NASDAQ	JCTCF	Wed, Jun 11, 1997	0.88	0.88	0.88	0.88
131	NASDAQ	JCTCF	Tue, Jun 10, 1997	0.79	0.79	0.77	0.77
130	NASDAQ	JCTCF	Tue, Jun 3, 1997	0.85	0.88	0.83	0.88
129	NASDAQ	JCTCF	Fri, May 30, 1997	0.77	0.77	0.77	0.77
128	NASDAQ	JCTCF	Thu, May 29, 1997	0.88	0.88	0.88	0.88
127	NASDAQ	JCTCF	Wed, May 28, 1997	0.75	0.78	0.75	0.78
126	NASDAQ	JCTCF	Tue, May 27, 1997	0.75	0.77	0.75	0.76
125	NASDAQ	JCTCF	Wed, May 21, 1997	0.83	0.83	0.83	0.83
124	NASDAQ	JCTCF	Wed, May 14, 1997	0.90	0.90	0.89	0.89
123	NASDAQ	JCTCF	Tue, May 13, 1997	0.88	0.88	0.88	0.88
122	NASDAQ	JCTCF	Thu, May 8, 1997	0.77	0.77	0.77	0.77
121	NASDAQ	JCTCF	Wed, May 7, 1997	0.75	0.75	0.75	0.75
120	NASDAQ	JCTCF	Thu, May 1, 1997	0.76	0.76	0.76	0.76
119	NASDAQ	JCTCF	Tue, Apr 29, 1997	0.79	0.79	0.77	0.77
118	NASDAQ	JCTCF	Wed, Apr 23, 1997	0.78	0.78	0.78	0.78
117	NASDAQ	JCTCF	Mon, Apr 21, 1997	0.83	0.83	0.83	0.83
116	NASDAQ	JCTCF	Fri, Apr 18, 1997	0.75	0.75	0.75	0.75
115	NASDAQ	JCTCF	Wed, Apr 16, 1997	0.87	0.87	0.83	0.83
114	NASDAQ	JCTCF	Mon, Apr 14, 1997	0.83	0.83	0.83	0.83
113	NASDAQ	JCTCF	Fri, Apr 11, 1997	0.92	0.92	0.84	0.88
112	NASDAQ	JCTCF	Thu, Apr 10, 1997	0.86	0.86	0.86	0.86
111	NASDAQ	JCTCF	Tue, Apr 8, 1997	0.75	0.75	0.75	0.75
110	NASDAQ	JCTCF	Thu, Apr 3, 1997	0.83	0.83	0.79	0.83
109	NASDAQ	JCTCF	Mon, Mar 31, 1997	0.79	0.81	0.73	0.78
108	NASDAQ	JCTCF	Thu, Mar 27, 1997	0.85	0.85	0.85	0.85
107	NASDAQ	JCTCF	Wed, Mar 26, 1997	0.85	0.85	0.85	0.85
106	NASDAQ	JCTCF	Tue, Mar 25, 1997	0.83	0.85	0.79	0.85
105	NASDAQ	JCTCF	Mon, Mar 24, 1997	0.85	0.85	0.85	0.85
104	NASDAQ	JCTCF	Wed, Mar 19, 1997	0.85	0.85	0.85	0.85
103	NASDAQ	JCTCF	Tue, Mar 18, 1997	0.83	0.83	0.79	0.79
102	NASDAQ	JCTCF	Wed, Mar 12, 1997	0.83	0.83	0.83	0.83
101	NASDAQ	JCTCF	Tue, Mar 11, 1997	0.83	0.83	0.83	0.83
100	NASDAQ	JCTCF	Mon, Mar 10, 1997	0.85	0.88	0.85	0.88
99	NASDAQ	JCTCF	Thu, Mar 6, 1997	0.83	0.98	0.83	0.92
98	NASDAQ	JCTCF	Mon, Mar 3, 1997	0.94	0.94	0.94	0.94
97	NASDAQ	JCTCF	Fri, Feb 28, 1997	0.85	1.00	0.85	0.93
96	NASDAQ	JCTCF	Thu, Feb 27, 1997	0.88	0.90	0.88	0.90
95	NASDAQ	JCTCF	Wed, Feb 26, 1997	0.86	0.87	0.86	0.86
94	NASDAQ	JCTCF	Tue, Feb 25, 1997	0.90	0.96	0.90	0.96
93	NASDAQ	JCTCF	Fri, Feb 21, 1997	0.93	0.96	0.93	0.96
92	NASDAQ	JCTCF	Wed, Feb 19, 1997	1.00	1.00	1.00	1.00
91	NASDAQ	JCTCF	Fri, Feb 14, 1997	0.85	0.98	0.85	0.98
90	NASDAQ	JCTCF	Thu, Feb 13, 1997	0.96	1.02	0.96	0.96
89	NASDAQ	JCTCF	Wed, Feb 12, 1997	0.92	0.92	0.90	0.92
88	NASDAQ	JCTCF	Tue, Feb 11, 1997	0.88	0.90	0.83	0.83
87	NASDAQ	JCTCF	Mon, Feb 10, 1997	0.92	0.96	0.86	0.87
86	NASDAQ	JCTCF	Fri, Feb 7, 1997	0.87	0.87	0.87	0.87
85	NASDAQ	JCTCF	Thu, Feb 6, 1997	0.86	0.86	0.86	0.86
84	NASDAQ	JCTCF	Wed, Feb 5, 1997	0.92	0.92	0.92	0.92
83	NASDAQ	JCTCF	Mon, Feb 3, 1997	0.83	0.83	0.83	0.83
82	NASDAQ	JCTCF	Fri, Jan 31, 1997	0.92	0.92	0.92	0.92
81	NASDAQ	JCTCF	Thu, Jan 30, 1997	0.92	0.92	0.79	0.79
80	NASDAQ	JCTCF	Wed, Jan 29, 1997	0.92	0.92	0.92	0.92
79	NASDAQ	JCTCF	Tue, Jan 28, 1997	0.92	0.92	0.92	0.92
78	NASDAQ	JCTCF	Fri, Jan 24, 1997	0.81	0.81	0.81	0.81
77	NASDAQ	JCTCF	Thu, Jan 23, 1997	0.83	0.83	0.80	0.80
76	NASDAQ	JCTCF	Tue, Jan 21, 1997	0.78	0.78	0.78	0.78
75	NASDAQ	JCTCF	Mon, Jan 20, 1997	0.90	0.90	0.78	0.78
74	NASDAQ	JCTCF	Fri, Jan 17, 1997	0.79	0.80	0.79	0.79
73	NASDAQ	JCTCF	Thu, Jan 16, 1997	0.80	0.92	0.77	0.88
72	NASDAQ	JCTCF	Wed, Jan 15, 1997	0.90	0.90	0.81	0.81
71	NASDAQ	JCTCF	Tue, Jan 14, 1997	0.88	0.88	0.80	0.84
70	NASDAQ	JCTCF	Mon, Jan 13, 1997	0.92	0.98	0.78	0.83
69	NASDAQ	JCTCF	Fri, Jan 10, 1997	0.71	0.85	0.67	0.85
68	NASDAQ	JCTCF	Wed, Jan 8, 1997	0.69	0.69	0.67	0.67
67	NASDAQ	JCTCF	Tue, Jan 7, 1997	0.65	0.65	0.60	0.60
66	NASDAQ	JCTCF	Mon, Jan 6, 1997	0.65	0.65	0.65	0.65
65	NASDAQ	JCTCF	Thu, Jan 2, 1997	0.65	0.65	0.60	0.60
64	NASDAQ	JCTCF	Tue, Dec 31, 1996	0.59	0.65	0.59	0.65
63	NASDAQ	JCTCF	Mon, Dec 30, 1996	0.65	0.65	0.65	0.65
62	NASDAQ	JCTCF	Fri, Dec 27, 1996	0.58	0.58	0.58	0.58
61	NASDAQ	JCTCF	Fri, Dec 13, 1996	0.63	0.63	0.56	0.56
60	NASDAQ	JCTCF	Thu, Dec 12, 1996	0.58	0.58	0.58	0.58
59	NASDAQ	JCTCF	Wed, Nov 27, 1996	0.58	0.58	0.56	0.56
58	NASDAQ	JCTCF	Fri, Nov 22, 1996	0.58	0.58	0.58	0.58
57	NASDAQ	JCTCF	Mon, Nov 18, 1996	0.58	0.58	0.58	0.58
56	NASDAQ	JCTCF	Thu, Nov 14, 1996	0.59	0.59	0.59	0.59
55	NASDAQ	JCTCF	Wed, Nov 13, 1996	0.60	0.60	0.60	0.60
54	NASDAQ	JCTCF	Fri, Nov 8, 1996	0.59	0.59	0.58	0.58
53	NASDAQ	JCTCF	Tue, Oct 29, 1996	0.60	0.60	0.58	0.58
52	NASDAQ	JCTCF	Mon, Oct 28, 1996	0.58	0.58	0.58	0.58
51	NASDAQ	JCTCF	Wed, Oct 23, 1996	0.60	0.60	0.60	0.60
50	NASDAQ	JCTCF	Mon, Oct 21, 1996	0.58	0.61	0.58	0.61
49	NASDAQ	JCTCF	Fri, Oct 18, 1996	0.59	0.59	0.59	0.59
48	NASDAQ	JCTCF	Thu, Oct 10, 1996	0.60	0.60	0.60	0.60
47	NASDAQ	JCTCF	Wed, Oct 9, 1996	0.59	0.59	0.59	0.59
46	NASDAQ	JCTCF	Tue, Oct 8, 1996	0.60	0.60	0.59	0.60
45	NASDAQ	JCTCF	Mon, Oct 7, 1996	0.59	0.59	0.59	0.59
44	NASDAQ	JCTCF	Fri, Oct 4, 1996	0.59	0.59	0.59	0.59
43	NASDAQ	JCTCF	Thu, Oct 3, 1996	0.60	0.60	0.58	0.58
42	NASDAQ	JCTCF	Wed, Oct 2, 1996	0.59	0.59	0.59	0.59
41	NASDAQ	JCTCF	Tue, Oct 1, 1996	0.60	0.60	0.59	0.59
40	NASDAQ	JCTCF	Mon, Sep 30, 1996	0.67	0.67	0.63	0.63
39	NASDAQ	JCTCF	Wed, Aug 21, 1996	0.65	0.65	0.65	0.65
38	NASDAQ	JCTCF	Fri, Aug 16, 1996	0.63	0.63	0.63	0.63
37	NASDAQ	JCTCF	Wed, Aug 14, 1996	0.60	0.60	0.60	0.60
36	NASDAQ	JCTCF	Mon, Aug 12, 1996	0.63	0.63	0.63	0.63
35	NASDAQ	JCTCF	Tue, Aug 6, 1996	0.58	0.58	0.50	0.50
34	NASDAQ	JCTCF	Mon, Aug 5, 1996	0.53	0.53	0.53	0.53
33	NASDAQ	JCTCF	Fri, Jul 26, 1996	0.51	0.51	0.50	0.50
32	NASDAQ	JCTCF	Thu, Jul 25, 1996	0.52	0.52	0.52	0.52
31	NASDAQ	JCTCF	Wed, Jul 24, 1996	0.52	0.52	0.50	0.50
30	NASDAQ	JCTCF	Mon, Jul 22, 1996	0.50	0.52	0.50	0.52
29	NASDAQ	JCTCF	Fri, Jul 19, 1996	0.58	0.58	0.58	0.58
28	NASDAQ	JCTCF	Thu, Jul 18, 1996	0.60	0.60	0.52	0.52
27	NASDAQ	JCTCF	Tue, Jul 16, 1996	0.50	0.50	0.50	0.50
26	NASDAQ	JCTCF	Mon, Jul 15, 1996	0.54	0.54	0.50	0.53
25	NASDAQ	JCTCF	Fri, Jul 12, 1996	0.58	0.58	0.58	0.58
24	NASDAQ	JCTCF	Wed, Jul 10, 1996	0.58	0.58	0.58	0.58
23	NASDAQ	JCTCF	Mon, Jul 8, 1996	0.54	0.54	0.54	0.54
22	NASDAQ	JCTCF	Wed, Jul 3, 1996	0.56	0.56	0.56	0.56
21	NASDAQ	JCTCF	Fri, Jun 28, 1996	0.57	0.57	0.57	0.57
20	NASDAQ	JCTCF	Thu, Jun 27, 1996	0.60	0.60	0.54	0.57
19	NASDAQ	JCTCF	Wed, Jun 26, 1996	0.60	0.60	0.60	0.60
18	NASDAQ	JCTCF	Tue, Jun 25, 1996	0.67	0.67	0.57	0.57
17	NASDAQ	JCTCF	Fri, Jun 21, 1996	0.58	0.58	0.58	0.58
16	NASDAQ	JCTCF	Mon, Jun 17, 1996	0.58	0.60	0.58	0.60
15	NASDAQ	JCTCF	Mon, Jun 10, 1996	0.61	0.61	0.61	0.61
14	NASDAQ	JCTCF	Fri, Jun 7, 1996	0.67	0.67	0.67	0.67
13	NASDAQ	JCTCF	Thu, Jun 6, 1996	0.58	0.58	0.58	0.58
12	NASDAQ	JCTCF	Wed, May 22, 1996	0.73	0.73	0.73	0.73
11	NASDAQ	JCTCF	Tue, May 21, 1996	0.61	0.61	0.61	0.61
10	NASDAQ	JCTCF	Mon, May 20, 1996	0.67	0.67	0.67	0.67
9	NASDAQ	JCTCF	Thu, May 16, 1996	0.58	0.58	0.58	0.58
8	NASDAQ	JCTCF	Wed, May 15, 1996	0.61	0.67	0.61	0.64
7	NASDAQ	JCTCF	Tue, May 14, 1996	0.61	0.61	0.61	0.61
6	NASDAQ	JCTCF	Thu, May 2, 1996	0.71	0.71	0.71	0.71
5	NASDAQ	JCTCF	Tue, Apr 30, 1996	0.65	0.65	0.65	0.65
4	NASDAQ	JCTCF	Mon, Apr 29, 1996	0.71	0.71	0.71	0.71
3	NASDAQ	JCTCF	Thu, Apr 18, 1996	0.75	0.75	0.75	0.75
2	NASDAQ	JCTCF	Tue, Apr 16, 1996	0.67	0.73	0.67	0.73
1	NASDAQ	JCTCF	Fri, Apr 12, 1996	0.65	0.75	0.65	0.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Jewett-Cameron Trading Co Ltd NASDAQ:JCTCF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024