JD.com Inc NASDAQ:JD Historical Prices

Below are the 2461 trading days of historical prices for JD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2461	NASDAQ	JD	Fri, Mar 1, 2024	23.00	23.27	22.85	23.00
2460	NASDAQ	JD	Thu, Feb 29, 2024	22.85	23.11	22.52	22.62
2459	NASDAQ	JD	Wed, Feb 28, 2024	23.33	23.40	22.77	22.81
2458	NASDAQ	JD	Tue, Feb 27, 2024	24.07	24.36	23.93	24.08
2457	NASDAQ	JD	Mon, Feb 26, 2024	23.77	24.02	23.59	23.70
2456	NASDAQ	JD	Fri, Feb 23, 2024	24.03	24.20	23.66	23.90
2455	NASDAQ	JD	Thu, Feb 22, 2024	24.00	24.16	23.66	23.96
2454	NASDAQ	JD	Wed, Feb 21, 2024	23.90	24.23	23.69	23.79
2453	NASDAQ	JD	Tue, Feb 20, 2024	23.76	23.80	23.05	23.23
2452	NASDAQ	JD	Fri, Feb 16, 2024	24.40	24.65	24.19	24.22
2451	NASDAQ	JD	Thu, Feb 15, 2024	23.46	23.95	23.43	23.56
2450	NASDAQ	JD	Wed, Feb 14, 2024	22.83	23.15	22.72	23.14
2449	NASDAQ	JD	Tue, Feb 13, 2024	22.50	22.73	22.06	22.13
2448	NASDAQ	JD	Mon, Feb 12, 2024	22.58	23.23	22.57	22.89
2447	NASDAQ	JD	Fri, Feb 9, 2024	22.24	22.46	21.79	22.38
2446	NASDAQ	JD	Thu, Feb 8, 2024	22.62	22.65	22.02	22.05
2445	NASDAQ	JD	Wed, Feb 7, 2024	22.88	23.41	22.69	23.05
2444	NASDAQ	JD	Tue, Feb 6, 2024	23.73	24.13	23.30	24.11
2443	NASDAQ	JD	Mon, Feb 5, 2024	21.99	22.64	21.62	22.39
2442	NASDAQ	JD	Fri, Feb 2, 2024	21.83	21.88	21.53	21.78
2441	NASDAQ	JD	Thu, Feb 1, 2024	22.58	22.68	22.02	22.22
2440	NASDAQ	JD	Wed, Jan 31, 2024	22.35	22.99	22.33	22.55
2439	NASDAQ	JD	Tue, Jan 30, 2024	22.48	22.87	22.33	22.75
2438	NASDAQ	JD	Mon, Jan 29, 2024	23.94	23.99	22.99	23.46
2437	NASDAQ	JD	Fri, Jan 26, 2024	23.59	23.93	23.44	23.86
2436	NASDAQ	JD	Thu, Jan 25, 2024	24.05	24.15	23.61	23.93
2435	NASDAQ	JD	Wed, Jan 24, 2024	23.83	23.90	23.09	23.60
2434	NASDAQ	JD	Tue, Jan 23, 2024	22.96	23.33	22.78	23.22
2433	NASDAQ	JD	Mon, Jan 22, 2024	21.28	21.74	20.82	21.66
2432	NASDAQ	JD	Fri, Jan 19, 2024	21.62	22.51	21.35	22.29
2431	NASDAQ	JD	Thu, Jan 18, 2024	22.37	22.37	21.89	22.02
2430	NASDAQ	JD	Wed, Jan 17, 2024	22.48	22.56	22.20	22.42
2429	NASDAQ	JD	Tue, Jan 16, 2024	24.00	24.06	23.46	23.58
2428	NASDAQ	JD	Fri, Jan 12, 2024	25.14	25.56	24.64	24.70
2427	NASDAQ	JD	Thu, Jan 11, 2024	25.63	25.78	25.20	25.39
2426	NASDAQ	JD	Wed, Jan 10, 2024	25.30	25.47	25.17	25.28
2425	NASDAQ	JD	Tue, Jan 9, 2024	25.09	25.53	24.91	25.32
2424	NASDAQ	JD	Mon, Jan 8, 2024	25.42	26.06	25.22	25.96
2423	NASDAQ	JD	Fri, Jan 5, 2024	27.02	27.05	26.50	26.68
2422	NASDAQ	JD	Thu, Jan 4, 2024	27.31	27.47	27.06	27.16
2421	NASDAQ	JD	Wed, Jan 3, 2024	26.95	27.54	26.82	27.47
2420	NASDAQ	JD	Tue, Jan 2, 2024	28.00	28.03	27.11	27.20
2419	NASDAQ	JD	Fri, Dec 29, 2023	28.62	29.07	28.62	28.89
2418	NASDAQ	JD	Thu, Dec 28, 2023	28.57	29.19	28.44	28.51
2417	NASDAQ	JD	Wed, Dec 27, 2023	27.57	27.77	27.30	27.75
2416	NASDAQ	JD	Tue, Dec 26, 2023	27.82	28.19	27.38	27.61
2415	NASDAQ	JD	Fri, Dec 22, 2023	27.38	27.92	27.18	27.59
2414	NASDAQ	JD	Thu, Dec 21, 2023	27.07	28.02	26.90	27.98
2413	NASDAQ	JD	Wed, Dec 20, 2023	27.02	27.24	26.39	26.43
2412	NASDAQ	JD	Tue, Dec 19, 2023	26.77	27.69	26.71	27.60
2411	NASDAQ	JD	Mon, Dec 18, 2023	26.69	26.94	26.53	26.64
2410	NASDAQ	JD	Fri, Dec 15, 2023	27.59	28.09	27.33	27.41
2409	NASDAQ	JD	Thu, Dec 14, 2023	25.49	26.35	25.48	26.24
2408	NASDAQ	JD	Wed, Dec 13, 2023	25.00	25.30	24.66	25.29
2407	NASDAQ	JD	Tue, Dec 12, 2023	25.58	25.58	25.03	25.18
2406	NASDAQ	JD	Mon, Dec 11, 2023	25.30	25.83	25.01	25.60
2405	NASDAQ	JD	Fri, Dec 8, 2023	26.79	26.92	26.44	26.45
2404	NASDAQ	JD	Thu, Dec 7, 2023	26.80	27.15	26.72	26.93
2403	NASDAQ	JD	Wed, Dec 6, 2023	26.50	26.84	26.32	26.60
2402	NASDAQ	JD	Tue, Dec 5, 2023	26.01	26.59	25.90	26.12
2401	NASDAQ	JD	Mon, Dec 4, 2023	26.68	26.93	26.53	26.59
2400	NASDAQ	JD	Fri, Dec 1, 2023	26.91	27.22	26.66	27.16
2399	NASDAQ	JD	Thu, Nov 30, 2023	27.41	27.71	26.86	27.43
2398	NASDAQ	JD	Wed, Nov 29, 2023	27.43	27.79	27.24	27.44
2397	NASDAQ	JD	Tue, Nov 28, 2023	28.09	28.22	27.61	28.16
2396	NASDAQ	JD	Mon, Nov 27, 2023	28.46	29.17	28.28	28.34
2395	NASDAQ	JD	Fri, Nov 24, 2023	28.14	28.98	28.13	28.76
2394	NASDAQ	JD	Wed, Nov 22, 2023	28.38	28.55	28.09	28.31
2393	NASDAQ	JD	Tue, Nov 21, 2023	28.37	28.68	27.83	28.08
2392	NASDAQ	JD	Mon, Nov 20, 2023	28.16	28.88	28.03	28.55
2391	NASDAQ	JD	Fri, Nov 17, 2023	27.65	27.79	27.25	27.61
2390	NASDAQ	JD	Thu, Nov 16, 2023	27.11	28.10	26.99	28.08
2389	NASDAQ	JD	Wed, Nov 15, 2023	28.52	29.27	28.05	28.59
2388	NASDAQ	JD	Tue, Nov 14, 2023	26.33	26.84	26.12	26.71
2387	NASDAQ	JD	Mon, Nov 13, 2023	25.97	26.03	25.54	25.75
2386	NASDAQ	JD	Fri, Nov 10, 2023	25.65	25.82	25.37	25.76
2385	NASDAQ	JD	Thu, Nov 9, 2023	26.26	26.34	25.64	25.75
2384	NASDAQ	JD	Wed, Nov 8, 2023	26.56	26.79	26.37	26.45
2383	NASDAQ	JD	Tue, Nov 7, 2023	26.72	26.86	26.41	26.82
2382	NASDAQ	JD	Mon, Nov 6, 2023	27.34	27.43	26.86	27.11
2381	NASDAQ	JD	Fri, Nov 3, 2023	26.66	27.16	26.50	26.94
2380	NASDAQ	JD	Thu, Nov 2, 2023	25.69	25.85	25.33	25.81
2379	NASDAQ	JD	Wed, Nov 1, 2023	25.45	25.46	24.96	25.33
2378	NASDAQ	JD	Tue, Oct 31, 2023	25.46	25.59	25.08	25.42
2377	NASDAQ	JD	Mon, Oct 30, 2023	26.10	26.18	25.66	25.94
2376	NASDAQ	JD	Fri, Oct 27, 2023	26.22	26.32	25.19	25.65
2375	NASDAQ	JD	Thu, Oct 26, 2023	25.21	26.17	25.19	25.92
2374	NASDAQ	JD	Wed, Oct 25, 2023	24.86	25.27	24.56	25.12
2373	NASDAQ	JD	Tue, Oct 24, 2023	24.40	25.60	24.39	25.25
2372	NASDAQ	JD	Mon, Oct 23, 2023	24.27	24.95	24.01	24.80
2371	NASDAQ	JD	Fri, Oct 20, 2023	24.51	24.59	24.19	24.38
2370	NASDAQ	JD	Thu, Oct 19, 2023	24.97	25.48	24.90	25.07
2369	NASDAQ	JD	Wed, Oct 18, 2023	26.24	26.26	25.82	25.88
2368	NASDAQ	JD	Tue, Oct 17, 2023	26.96	27.17	26.52	26.65
2367	NASDAQ	JD	Mon, Oct 16, 2023	26.61	27.91	26.51	27.64
2366	NASDAQ	JD	Fri, Oct 13, 2023	26.48	27.19	26.36	27.05
2365	NASDAQ	JD	Thu, Oct 12, 2023	29.95	29.95	27.55	27.83
2364	NASDAQ	JD	Wed, Oct 11, 2023	30.46	30.80	30.19	30.34
2363	NASDAQ	JD	Tue, Oct 10, 2023	29.65	30.32	29.59	30.27
2362	NASDAQ	JD	Mon, Oct 9, 2023	29.09	29.37	28.84	29.23
2361	NASDAQ	JD	Fri, Oct 6, 2023	28.70	29.73	28.66	29.61
2360	NASDAQ	JD	Thu, Oct 5, 2023	28.60	28.68	28.25	28.65
2359	NASDAQ	JD	Wed, Oct 4, 2023	28.43	28.57	28.28	28.39
2358	NASDAQ	JD	Tue, Oct 3, 2023	28.28	28.57	28.22	28.46
2357	NASDAQ	JD	Mon, Oct 2, 2023	29.25	29.27	28.86	29.07
2356	NASDAQ	JD	Fri, Sep 29, 2023	29.30	29.55	28.93	29.13
2355	NASDAQ	JD	Thu, Sep 28, 2023	28.38	28.66	28.07	28.55
2354	NASDAQ	JD	Wed, Sep 27, 2023	29.10	29.17	28.68	28.95
2353	NASDAQ	JD	Tue, Sep 26, 2023	28.95	29.32	28.91	29.03
2352	NASDAQ	JD	Mon, Sep 25, 2023	29.40	29.87	29.35	29.78
2351	NASDAQ	JD	Fri, Sep 22, 2023	30.96	30.99	30.36	30.41
2350	NASDAQ	JD	Thu, Sep 21, 2023	29.65	30.06	29.51	29.81
2349	NASDAQ	JD	Wed, Sep 20, 2023	30.32	30.76	30.32	30.35
2348	NASDAQ	JD	Tue, Sep 19, 2023	30.60	30.79	30.41	30.64
2347	NASDAQ	JD	Mon, Sep 18, 2023	31.08	31.17	30.71	31.12
2346	NASDAQ	JD	Fri, Sep 15, 2023	31.78	31.84	31.45	31.57
2345	NASDAQ	JD	Thu, Sep 14, 2023	31.90	32.02	31.53	31.72
2344	NASDAQ	JD	Wed, Sep 13, 2023	31.63	31.90	31.50	31.69
2343	NASDAQ	JD	Tue, Sep 12, 2023	31.72	32.14	31.61	31.73
2342	NASDAQ	JD	Mon, Sep 11, 2023	31.90	31.90	31.90	31.90
2341	NASDAQ	JD	Fri, Sep 8, 2023	32.35	32.49	32.00	32.40
2340	NASDAQ	JD	Thu, Sep 7, 2023	32.48	32.50	31.96	32.34
2339	NASDAQ	JD	Wed, Sep 6, 2023	33.91	34.42	33.78	33.79
2338	NASDAQ	JD	Tue, Sep 5, 2023	33.72	34.34	33.54	34.26
2337	NASDAQ	JD	Fri, Sep 1, 2023	33.85	34.95	33.80	34.10
2336	NASDAQ	JD	Thu, Aug 31, 2023	33.14	33.32	32.85	33.21
2335	NASDAQ	JD	Wed, Aug 30, 2023	33.79	34.31	33.75	33.97
2334	NASDAQ	JD	Tue, Aug 29, 2023	34.60	34.98	34.16	34.50
2333	NASDAQ	JD	Mon, Aug 28, 2023	33.69	34.10	33.35	33.81
2332	NASDAQ	JD	Fri, Aug 25, 2023	33.17	33.17	32.33	32.96
2331	NASDAQ	JD	Thu, Aug 24, 2023	33.86	34.06	33.01	33.02
2330	NASDAQ	JD	Wed, Aug 23, 2023	33.17	33.98	33.15	33.81
2329	NASDAQ	JD	Tue, Aug 22, 2023	33.80	33.92	32.90	33.28
2328	NASDAQ	JD	Mon, Aug 21, 2023	33.01	33.45	32.86	33.22
2327	NASDAQ	JD	Fri, Aug 18, 2023	33.03	33.26	32.68	33.11
2326	NASDAQ	JD	Thu, Aug 17, 2023	35.52	35.58	34.41	34.76
2325	NASDAQ	JD	Wed, Aug 16, 2023	34.96	35.82	33.92	34.88
2324	NASDAQ	JD	Tue, Aug 15, 2023	36.20	36.31	35.50	35.97
2323	NASDAQ	JD	Mon, Aug 14, 2023	36.40	36.96	36.01	36.76
2322	NASDAQ	JD	Fri, Aug 11, 2023	37.10	37.16	35.88	36.46
2321	NASDAQ	JD	Thu, Aug 10, 2023	38.57	39.40	38.18	38.49
2320	NASDAQ	JD	Wed, Aug 9, 2023	38.33	38.38	37.36	37.67
2319	NASDAQ	JD	Tue, Aug 8, 2023	37.56	38.06	37.23	38.05
2318	NASDAQ	JD	Mon, Aug 7, 2023	39.68	39.68	38.31	38.91
2317	NASDAQ	JD	Fri, Aug 4, 2023	39.88	40.16	39.06	39.09
2316	NASDAQ	JD	Thu, Aug 3, 2023	39.13	39.76	38.93	39.56
2315	NASDAQ	JD	Wed, Aug 2, 2023	39.01	39.15	37.98	38.25
2314	NASDAQ	JD	Tue, Aug 1, 2023	40.42	40.81	40.00	40.04
2313	NASDAQ	JD	Mon, Jul 31, 2023	41.08	41.95	40.77	41.31
2312	NASDAQ	JD	Fri, Jul 28, 2023	39.53	40.69	39.34	40.53
2311	NASDAQ	JD	Thu, Jul 27, 2023	38.87	39.00	37.77	37.98
2310	NASDAQ	JD	Wed, Jul 26, 2023	38.18	39.23	38.18	39.13
2309	NASDAQ	JD	Tue, Jul 25, 2023	39.57	39.69	38.36	38.53
2308	NASDAQ	JD	Mon, Jul 24, 2023	36.48	38.85	36.36	38.36
2307	NASDAQ	JD	Fri, Jul 21, 2023	37.37	37.67	36.88	37.07
2306	NASDAQ	JD	Thu, Jul 20, 2023	36.95	36.96	36.52	36.67
2305	NASDAQ	JD	Wed, Jul 19, 2023	36.92	37.38	36.41	36.41
2304	NASDAQ	JD	Tue, Jul 18, 2023	36.70	36.86	35.48	36.06
2303	NASDAQ	JD	Mon, Jul 17, 2023	37.22	38.00	36.92	37.78
2302	NASDAQ	JD	Fri, Jul 14, 2023	38.40	38.43	37.90	38.14
2301	NASDAQ	JD	Thu, Jul 13, 2023	38.70	39.41	38.49	39.36
2300	NASDAQ	JD	Wed, Jul 12, 2023	37.34	37.84	36.91	37.41
2299	NASDAQ	JD	Tue, Jul 11, 2023	35.90	36.39	35.31	36.02
2298	NASDAQ	JD	Mon, Jul 10, 2023	35.30	36.16	35.06	35.95
2297	NASDAQ	JD	Fri, Jul 7, 2023	34.66	36.19	34.58	35.76
2296	NASDAQ	JD	Thu, Jul 6, 2023	34.33	34.64	33.81	34.08
2295	NASDAQ	JD	Wed, Jul 5, 2023	35.23	35.29	34.88	35.20
2294	NASDAQ	JD	Mon, Jul 3, 2023	35.10	35.72	35.03	35.15
2293	NASDAQ	JD	Fri, Jun 30, 2023	34.19	34.49	33.85	34.13
2292	NASDAQ	JD	Thu, Jun 29, 2023	33.82	34.28	33.63	34.02
2291	NASDAQ	JD	Wed, Jun 28, 2023	35.00	35.03	34.17	34.79
2290	NASDAQ	JD	Tue, Jun 27, 2023	35.78	35.81	35.42	35.75
2289	NASDAQ	JD	Mon, Jun 26, 2023	34.92	35.31	34.87	34.97
2288	NASDAQ	JD	Fri, Jun 23, 2023	35.87	35.90	34.60	34.87
2287	NASDAQ	JD	Thu, Jun 22, 2023	36.66	36.72	35.87	36.59
2286	NASDAQ	JD	Wed, Jun 21, 2023	36.76	37.27	36.50	36.59
2285	NASDAQ	JD	Tue, Jun 20, 2023	38.04	38.04	36.69	37.17
2284	NASDAQ	JD	Fri, Jun 16, 2023	40.67	40.68	39.26	39.85
2283	NASDAQ	JD	Thu, Jun 15, 2023	39.59	40.07	39.45	39.96
2282	NASDAQ	JD	Wed, Jun 14, 2023	37.97	38.88	37.84	38.64
2281	NASDAQ	JD	Tue, Jun 13, 2023	37.90	38.82	37.72	37.99
2280	NASDAQ	JD	Mon, Jun 12, 2023	36.72	37.45	36.52	36.70
2279	NASDAQ	JD	Fri, Jun 9, 2023	37.04	37.16	36.29	36.58
2278	NASDAQ	JD	Thu, Jun 8, 2023	37.05	37.74	36.94	37.24
2277	NASDAQ	JD	Wed, Jun 7, 2023	36.85	37.54	36.61	36.95
2276	NASDAQ	JD	Tue, Jun 6, 2023	36.02	37.83	35.89	37.75
2275	NASDAQ	JD	Mon, Jun 5, 2023	35.39	36.45	34.90	36.29
2274	NASDAQ	JD	Fri, Jun 2, 2023	35.84	36.18	35.32	35.43
2273	NASDAQ	JD	Thu, Jun 1, 2023	33.28	35.30	33.25	34.53
2272	NASDAQ	JD	Wed, May 31, 2023	32.25	32.67	31.57	32.60
2271	NASDAQ	JD	Tue, May 30, 2023	32.99	33.08	31.67	32.10
2270	NASDAQ	JD	Fri, May 26, 2023	33.04	33.40	32.46	33.10
2269	NASDAQ	JD	Thu, May 25, 2023	33.30	33.34	32.29	32.44
2268	NASDAQ	JD	Wed, May 24, 2023	34.38	34.68	33.52	33.88
2267	NASDAQ	JD	Tue, May 23, 2023	35.20	35.70	34.97	35.04
2266	NASDAQ	JD	Mon, May 22, 2023	35.99	36.55	35.80	35.99
2265	NASDAQ	JD	Fri, May 19, 2023	35.61	35.73	34.80	35.06
2264	NASDAQ	JD	Thu, May 18, 2023	37.00	37.01	35.60	35.80
2263	NASDAQ	JD	Wed, May 17, 2023	36.91	37.65	36.51	37.34
2262	NASDAQ	JD	Tue, May 16, 2023	37.32	38.20	37.12	37.92
2261	NASDAQ	JD	Mon, May 15, 2023	36.22	38.11	35.80	37.67
2260	NASDAQ	JD	Fri, May 12, 2023	36.94	36.97	35.09	35.30
2259	NASDAQ	JD	Thu, May 11, 2023	36.45	37.93	36.25	37.63
2258	NASDAQ	JD	Wed, May 10, 2023	34.57	35.27	34.44	35.10
2257	NASDAQ	JD	Tue, May 9, 2023	34.69	35.64	34.66	35.62
2256	NASDAQ	JD	Mon, May 8, 2023	35.65	36.11	35.22	35.90
2255	NASDAQ	JD	Fri, May 5, 2023	35.86	36.23	35.53	35.88
2254	NASDAQ	JD	Thu, May 4, 2023	35.20	35.90	35.04	35.78
2253	NASDAQ	JD	Wed, May 3, 2023	34.11	35.01	33.81	34.68
2252	NASDAQ	JD	Tue, May 2, 2023	35.01	35.03	33.65	34.23
2251	NASDAQ	JD	Mon, May 1, 2023	35.72	35.86	35.24	35.49
2250	NASDAQ	JD	Fri, Apr 28, 2023	34.68	35.86	34.61	35.72
2249	NASDAQ	JD	Thu, Apr 27, 2023	34.33	34.82	34.03	34.75
2248	NASDAQ	JD	Wed, Apr 26, 2023	34.96	35.15	34.13	34.23
2247	NASDAQ	JD	Tue, Apr 25, 2023	33.86	34.26	33.53	33.70
2246	NASDAQ	JD	Mon, Apr 24, 2023	35.29	35.34	34.16	34.68
2245	NASDAQ	JD	Fri, Apr 21, 2023	35.50	35.76	35.22	35.63
2244	NASDAQ	JD	Thu, Apr 20, 2023	36.46	36.76	35.97	36.19
2243	NASDAQ	JD	Wed, Apr 19, 2023	36.82	37.14	36.66	37.10
2242	NASDAQ	JD	Tue, Apr 18, 2023	38.30	38.42	37.53	37.73
2241	NASDAQ	JD	Mon, Apr 17, 2023	37.86	38.17	37.55	38.05
2240	NASDAQ	JD	Fri, Apr 14, 2023	37.30	37.55	36.45	36.85
2239	NASDAQ	JD	Thu, Apr 13, 2023	37.67	37.73	37.05	37.45
2238	NASDAQ	JD	Wed, Apr 12, 2023	39.01	39.19	36.87	36.95
2237	NASDAQ	JD	Tue, Apr 11, 2023	40.54	40.75	39.96	40.01
2236	NASDAQ	JD	Mon, Apr 10, 2023	39.38	39.97	39.05	39.97
2235	NASDAQ	JD	Thu, Apr 6, 2023	40.50	40.92	39.85	40.76
2234	NASDAQ	JD	Wed, Apr 5, 2023	41.14	41.21	40.09	40.50
2233	NASDAQ	JD	Tue, Apr 4, 2023	42.13	42.44	41.42	41.84
2232	NASDAQ	JD	Mon, Apr 3, 2023	43.27	43.56	41.96	42.40
2231	NASDAQ	JD	Fri, Mar 31, 2023	44.46	44.72	43.54	43.89
2230	NASDAQ	JD	Thu, Mar 30, 2023	43.64	45.16	43.18	44.40
2229	NASDAQ	JD	Wed, Mar 29, 2023	40.92	41.62	40.56	41.18
2228	NASDAQ	JD	Tue, Mar 28, 2023	41.08	41.87	40.55	41.55
2227	NASDAQ	JD	Mon, Mar 27, 2023	39.34	39.96	39.15	39.78
2226	NASDAQ	JD	Fri, Mar 24, 2023	39.92	40.84	39.85	40.29
2225	NASDAQ	JD	Thu, Mar 23, 2023	40.30	40.89	39.64	40.07
2224	NASDAQ	JD	Wed, Mar 22, 2023	39.50	39.87	38.50	38.50
2223	NASDAQ	JD	Tue, Mar 21, 2023	38.62	39.59	38.43	39.54
2222	NASDAQ	JD	Mon, Mar 20, 2023	38.00	39.30	37.70	38.66
2221	NASDAQ	JD	Fri, Mar 17, 2023	39.48	39.67	38.57	38.83
2220	NASDAQ	JD	Thu, Mar 16, 2023	39.07	40.09	38.91	39.79
2219	NASDAQ	JD	Wed, Mar 15, 2023	39.38	39.88	38.81	39.34
2218	NASDAQ	JD	Tue, Mar 14, 2023	39.98	40.81	39.46	40.44
2217	NASDAQ	JD	Mon, Mar 13, 2023	39.68	40.84	39.04	40.11
2216	NASDAQ	JD	Fri, Mar 10, 2023	40.88	41.38	40.07	40.47
2215	NASDAQ	JD	Thu, Mar 9, 2023	44.51	44.79	41.31	41.68
2214	NASDAQ	JD	Wed, Mar 8, 2023	45.51	47.41	45.47	46.98
2213	NASDAQ	JD	Tue, Mar 7, 2023	47.36	47.36	46.34	46.57
2212	NASDAQ	JD	Mon, Mar 6, 2023	47.67	48.72	47.23	47.92
2211	NASDAQ	JD	Fri, Mar 3, 2023	47.17	48.24	47.15	47.46
2210	NASDAQ	JD	Thu, Mar 2, 2023	45.62	47.16	45.40	47.07
2209	NASDAQ	JD	Wed, Mar 1, 2023	46.54	46.77	45.30	45.73
2208	NASDAQ	JD	Tue, Feb 28, 2023	44.28	45.11	43.97	44.44
2207	NASDAQ	JD	Mon, Feb 27, 2023	45.50	45.50	44.49	44.74
2206	NASDAQ	JD	Fri, Feb 24, 2023	44.74	45.57	44.46	44.80
2205	NASDAQ	JD	Thu, Feb 23, 2023	47.90	48.16	45.96	46.65
2204	NASDAQ	JD	Wed, Feb 22, 2023	48.25	48.31	46.16	46.53
2203	NASDAQ	JD	Tue, Feb 21, 2023	48.11	48.96	46.67	47.17
2202	NASDAQ	JD	Fri, Feb 17, 2023	53.11	53.70	52.46	53.02
2201	NASDAQ	JD	Thu, Feb 16, 2023	53.79	54.77	53.49	54.10
2200	NASDAQ	JD	Wed, Feb 15, 2023	51.64	52.27	51.09	52.23
2199	NASDAQ	JD	Tue, Feb 14, 2023	51.64	52.53	51.36	52.32
2198	NASDAQ	JD	Mon, Feb 13, 2023	52.90	53.22	52.20	52.43
2197	NASDAQ	JD	Fri, Feb 10, 2023	53.42	53.63	51.83	52.29
2196	NASDAQ	JD	Thu, Feb 9, 2023	56.42	57.09	55.08	55.45
2195	NASDAQ	JD	Wed, Feb 8, 2023	56.79	56.87	55.19	55.35
2194	NASDAQ	JD	Tue, Feb 7, 2023	56.89	57.42	56.00	57.09
2193	NASDAQ	JD	Mon, Feb 6, 2023	56.47	57.12	55.85	56.73
2192	NASDAQ	JD	Fri, Feb 3, 2023	58.69	59.49	57.52	57.63
2191	NASDAQ	JD	Thu, Feb 2, 2023	60.30	60.30	58.40	59.31
2190	NASDAQ	JD	Wed, Feb 1, 2023	60.13	61.76	59.18	60.47
2189	NASDAQ	JD	Tue, Jan 31, 2023	59.03	60.39	58.81	59.53
2188	NASDAQ	JD	Mon, Jan 30, 2023	60.61	60.89	59.16	59.83
2187	NASDAQ	JD	Fri, Jan 27, 2023	64.20	64.46	62.88	63.74
2186	NASDAQ	JD	Thu, Jan 26, 2023	62.52	63.26	61.95	63.11
2185	NASDAQ	JD	Wed, Jan 25, 2023	61.14	61.66	60.20	61.38
2184	NASDAQ	JD	Tue, Jan 24, 2023	60.20	61.70	60.10	61.62
2183	NASDAQ	JD	Mon, Jan 23, 2023	60.95	61.70	60.55	61.06
2182	NASDAQ	JD	Fri, Jan 20, 2023	60.50	60.99	60.14	60.43
2181	NASDAQ	JD	Thu, Jan 19, 2023	59.09	60.34	59.09	59.42
2180	NASDAQ	JD	Wed, Jan 18, 2023	60.71	60.93	58.48	58.52
2179	NASDAQ	JD	Tue, Jan 17, 2023	61.12	61.35	59.65	59.96
2178	NASDAQ	JD	Fri, Jan 13, 2023	63.84	65.41	62.78	63.60
2177	NASDAQ	JD	Thu, Jan 12, 2023	63.02	63.75	62.26	63.17
2176	NASDAQ	JD	Wed, Jan 11, 2023	63.28	63.59	61.72	63.04
2175	NASDAQ	JD	Tue, Jan 10, 2023	64.10	64.62	62.95	63.65
2174	NASDAQ	JD	Mon, Jan 9, 2023	64.81	65.05	62.21	63.13
2173	NASDAQ	JD	Fri, Jan 6, 2023	63.96	64.89	62.60	64.30
2172	NASDAQ	JD	Thu, Jan 5, 2023	63.50	66.25	63.47	65.90
2171	NASDAQ	JD	Wed, Jan 4, 2023	61.68	67.10	61.04	66.10
2170	NASDAQ	JD	Tue, Jan 3, 2023	57.97	59.57	56.87	57.64
2169	NASDAQ	JD	Fri, Dec 30, 2022	55.87	57.16	55.82	56.13
2168	NASDAQ	JD	Thu, Dec 29, 2022	56.14	57.33	55.75	57.09
2167	NASDAQ	JD	Wed, Dec 28, 2022	58.35	58.73	55.11	56.15
2166	NASDAQ	JD	Tue, Dec 27, 2022	57.49	59.84	57.07	58.80
2165	NASDAQ	JD	Fri, Dec 23, 2022	57.85	58.20	56.30	56.44
2164	NASDAQ	JD	Thu, Dec 22, 2022	58.75	59.40	57.11	57.67
2163	NASDAQ	JD	Wed, Dec 21, 2022	56.14	58.34	55.93	58.12
2162	NASDAQ	JD	Tue, Dec 20, 2022	55.66	57.37	55.61	56.42
2161	NASDAQ	JD	Mon, Dec 19, 2022	57.42	57.80	56.70	57.19
2160	NASDAQ	JD	Fri, Dec 16, 2022	57.63	58.18	56.54	56.59
2159	NASDAQ	JD	Thu, Dec 15, 2022	60.08	60.62	56.22	56.65
2158	NASDAQ	JD	Wed, Dec 14, 2022	58.25	59.08	58.05	58.57
2157	NASDAQ	JD	Tue, Dec 13, 2022	60.51	60.68	57.11	57.81
2156	NASDAQ	JD	Mon, Dec 12, 2022	58.68	58.81	56.87	57.42
2155	NASDAQ	JD	Fri, Dec 9, 2022	59.87	60.22	57.90	58.32
2154	NASDAQ	JD	Thu, Dec 8, 2022	60.42	61.40	59.92	60.37
2153	NASDAQ	JD	Wed, Dec 7, 2022	57.07	58.95	56.88	58.45
2152	NASDAQ	JD	Tue, Dec 6, 2022	60.20	60.49	58.53	60.35
2151	NASDAQ	JD	Mon, Dec 5, 2022	60.70	60.74	58.56	59.18
2150	NASDAQ	JD	Fri, Dec 2, 2022	55.09	59.67	55.05	58.64
2149	NASDAQ	JD	Thu, Dec 1, 2022	55.33	56.37	54.68	55.85
2148	NASDAQ	JD	Wed, Nov 30, 2022	56.54	58.39	56.35	57.18
2147	NASDAQ	JD	Tue, Nov 29, 2022	53.46	54.49	53.12	53.25
2146	NASDAQ	JD	Mon, Nov 28, 2022	49.41	51.12	49.29	49.91
2145	NASDAQ	JD	Fri, Nov 25, 2022	50.05	50.17	49.24	49.48
2144	NASDAQ	JD	Wed, Nov 23, 2022	52.87	53.03	51.68	52.26
2143	NASDAQ	JD	Tue, Nov 22, 2022	50.09	51.71	49.87	51.56
2142	NASDAQ	JD	Mon, Nov 21, 2022	53.42	53.87	52.12	52.50
2141	NASDAQ	JD	Fri, Nov 18, 2022	58.66	58.78	55.11	56.07
2140	NASDAQ	JD	Thu, Nov 17, 2022	52.01	58.07	51.86	57.52
2139	NASDAQ	JD	Wed, Nov 16, 2022	53.42	53.87	52.75	53.49
2138	NASDAQ	JD	Tue, Nov 15, 2022	55.00	55.87	53.38	54.48
2137	NASDAQ	JD	Mon, Nov 14, 2022	50.94	52.02	50.12	50.85
2136	NASDAQ	JD	Fri, Nov 11, 2022	49.47	50.55	48.53	48.93
2135	NASDAQ	JD	Thu, Nov 10, 2022	45.39	46.93	45.23	46.03
2134	NASDAQ	JD	Wed, Nov 9, 2022	43.44	43.60	42.20	42.46
2133	NASDAQ	JD	Tue, Nov 8, 2022	45.00	45.84	43.95	45.49
2132	NASDAQ	JD	Mon, Nov 7, 2022	45.41	46.20	44.05	44.51
2131	NASDAQ	JD	Fri, Nov 4, 2022	44.39	44.84	42.52	44.38
2130	NASDAQ	JD	Thu, Nov 3, 2022	38.34	41.18	38.09	40.44
2129	NASDAQ	JD	Wed, Nov 2, 2022	39.92	41.13	39.16	39.84
2128	NASDAQ	JD	Tue, Nov 1, 2022	40.47	40.54	38.24	38.44
2127	NASDAQ	JD	Mon, Oct 31, 2022	37.57	38.30	37.11	37.29
2126	NASDAQ	JD	Fri, Oct 28, 2022	37.14	37.93	36.69	37.86
2125	NASDAQ	JD	Thu, Oct 27, 2022	39.60	40.70	39.20	39.50
2124	NASDAQ	JD	Wed, Oct 26, 2022	37.80	42.57	37.48	41.04
2123	NASDAQ	JD	Tue, Oct 25, 2022	38.15	38.79	37.07	37.77
2122	NASDAQ	JD	Mon, Oct 24, 2022	35.78	36.92	33.17	36.66
2121	NASDAQ	JD	Fri, Oct 21, 2022	41.34	42.20	40.61	42.15
2120	NASDAQ	JD	Thu, Oct 20, 2022	41.64	43.65	41.40	42.16
2119	NASDAQ	JD	Wed, Oct 19, 2022	42.52	42.78	40.60	41.22
2118	NASDAQ	JD	Tue, Oct 18, 2022	45.84	46.13	43.79	44.67
2117	NASDAQ	JD	Mon, Oct 17, 2022	44.25	45.16	43.76	44.44
2116	NASDAQ	JD	Fri, Oct 14, 2022	45.27	45.27	42.21	42.33
2115	NASDAQ	JD	Thu, Oct 13, 2022	44.06	45.79	43.53	45.05
2114	NASDAQ	JD	Wed, Oct 12, 2022	46.34	47.23	45.61	46.40
2113	NASDAQ	JD	Tue, Oct 11, 2022	46.51	47.41	45.31	46.27
2112	NASDAQ	JD	Mon, Oct 10, 2022	48.98	49.06	46.72	47.58
2111	NASDAQ	JD	Fri, Oct 7, 2022	50.40	50.96	49.20	49.91
2110	NASDAQ	JD	Thu, Oct 6, 2022	52.55	53.07	51.64	51.66
2109	NASDAQ	JD	Wed, Oct 5, 2022	53.68	54.38	52.41	52.98
2108	NASDAQ	JD	Tue, Oct 4, 2022	50.67	52.99	50.42	52.04
2107	NASDAQ	JD	Mon, Oct 3, 2022	49.38	49.60	48.09	49.52
2106	NASDAQ	JD	Fri, Sep 30, 2022	50.27	51.36	49.81	50.30
2105	NASDAQ	JD	Thu, Sep 29, 2022	51.38	52.09	50.09	51.25
2104	NASDAQ	JD	Wed, Sep 28, 2022	51.32	53.25	50.55	52.93
2103	NASDAQ	JD	Tue, Sep 27, 2022	54.03	55.06	52.17	52.66
2102	NASDAQ	JD	Mon, Sep 26, 2022	53.23	54.68	53.10	53.34
2101	NASDAQ	JD	Fri, Sep 23, 2022	52.37	53.05	51.83	52.31
2100	NASDAQ	JD	Thu, Sep 22, 2022	54.19	54.75	52.99	53.47
2099	NASDAQ	JD	Wed, Sep 21, 2022	55.86	55.96	53.84	53.93
2098	NASDAQ	JD	Tue, Sep 20, 2022	56.62	57.94	56.52	56.80
2097	NASDAQ	JD	Mon, Sep 19, 2022	55.42	56.82	55.25	56.82
2096	NASDAQ	JD	Fri, Sep 16, 2022	56.51	56.91	55.09	55.37
2095	NASDAQ	JD	Thu, Sep 15, 2022	57.51	58.15	57.00	57.65
2094	NASDAQ	JD	Wed, Sep 14, 2022	57.41	57.67	56.25	57.40
2093	NASDAQ	JD	Tue, Sep 13, 2022	58.33	59.26	57.28	57.43
2092	NASDAQ	JD	Mon, Sep 12, 2022	60.99	61.83	60.12	61.79
2091	NASDAQ	JD	Fri, Sep 9, 2022	61.47	61.88	60.20	60.41
2090	NASDAQ	JD	Thu, Sep 8, 2022	59.30	60.36	59.22	59.91
2089	NASDAQ	JD	Wed, Sep 7, 2022	58.95	60.05	58.02	59.88
2088	NASDAQ	JD	Tue, Sep 6, 2022	59.61	60.12	59.00	59.35
2087	NASDAQ	JD	Fri, Sep 2, 2022	62.01	62.13	60.89	61.29
2086	NASDAQ	JD	Thu, Sep 1, 2022	61.75	63.20	61.33	63.11
2085	NASDAQ	JD	Wed, Aug 31, 2022	63.00	64.62	62.53	63.49
2084	NASDAQ	JD	Tue, Aug 30, 2022	62.42	62.85	60.61	61.51
2083	NASDAQ	JD	Mon, Aug 29, 2022	63.57	64.74	62.19	62.32
2082	NASDAQ	JD	Fri, Aug 26, 2022	67.69	67.87	63.41	63.46
2081	NASDAQ	JD	Thu, Aug 25, 2022	62.01	66.42	61.93	64.91
2080	NASDAQ	JD	Wed, Aug 24, 2022	56.65	61.65	56.22	59.44
2079	NASDAQ	JD	Tue, Aug 23, 2022	55.80	57.78	53.05	57.20
2078	NASDAQ	JD	Mon, Aug 22, 2022	55.36	56.15	54.97	55.32
2077	NASDAQ	JD	Fri, Aug 19, 2022	55.10	55.88	54.58	54.70
2076	NASDAQ	JD	Thu, Aug 18, 2022	55.62	55.88	54.39	55.19
2075	NASDAQ	JD	Wed, Aug 17, 2022	57.00	57.35	55.80	56.15
2074	NASDAQ	JD	Tue, Aug 16, 2022	56.82	57.85	56.46	57.29
2073	NASDAQ	JD	Mon, Aug 15, 2022	56.58	58.28	56.44	57.98
2072	NASDAQ	JD	Fri, Aug 12, 2022	54.52	57.33	54.52	57.05
2071	NASDAQ	JD	Thu, Aug 11, 2022	56.49	58.49	56.26	56.94
2070	NASDAQ	JD	Wed, Aug 10, 2022	56.36	56.95	54.35	55.50
2069	NASDAQ	JD	Tue, Aug 9, 2022	58.64	59.11	56.70	57.08
2068	NASDAQ	JD	Mon, Aug 8, 2022	61.59	61.74	58.46	58.84
2067	NASDAQ	JD	Fri, Aug 5, 2022	61.48	62.34	61.20	61.91
2066	NASDAQ	JD	Thu, Aug 4, 2022	64.35	64.95	62.92	63.35
2065	NASDAQ	JD	Wed, Aug 3, 2022	59.47	61.22	59.00	61.13
2064	NASDAQ	JD	Tue, Aug 2, 2022	57.01	60.64	56.86	59.73
2063	NASDAQ	JD	Mon, Aug 1, 2022	57.58	58.83	56.35	58.76
2062	NASDAQ	JD	Fri, Jul 29, 2022	59.00	60.09	58.37	59.50
2061	NASDAQ	JD	Thu, Jul 28, 2022	62.12	63.00	60.20	62.13
2060	NASDAQ	JD	Wed, Jul 27, 2022	63.95	63.95	61.60	63.32
2059	NASDAQ	JD	Tue, Jul 26, 2022	63.38	64.66	62.63	62.97
2058	NASDAQ	JD	Mon, Jul 25, 2022	63.07	63.65	62.06	62.98
2057	NASDAQ	JD	Fri, Jul 22, 2022	63.35	63.44	61.45	61.58
2056	NASDAQ	JD	Thu, Jul 21, 2022	63.23	64.40	63.04	64.01
2055	NASDAQ	JD	Wed, Jul 20, 2022	63.15	63.80	62.05	62.62
2054	NASDAQ	JD	Tue, Jul 19, 2022	62.96	63.20	61.57	62.78
2053	NASDAQ	JD	Mon, Jul 18, 2022	62.96	64.73	61.84	62.05
2052	NASDAQ	JD	Fri, Jul 15, 2022	60.38	60.63	58.59	60.26
2051	NASDAQ	JD	Thu, Jul 14, 2022	61.45	61.90	60.27	61.04
2050	NASDAQ	JD	Wed, Jul 13, 2022	59.78	62.91	59.76	61.70
2049	NASDAQ	JD	Tue, Jul 12, 2022	58.83	61.06	58.77	60.16
2048	NASDAQ	JD	Mon, Jul 11, 2022	59.40	59.85	58.56	59.59
2047	NASDAQ	JD	Fri, Jul 8, 2022	61.96	62.75	61.05	62.01
2046	NASDAQ	JD	Thu, Jul 7, 2022	62.87	64.12	62.61	63.13
2045	NASDAQ	JD	Wed, Jul 6, 2022	63.22	63.62	60.77	61.76
2044	NASDAQ	JD	Tue, Jul 5, 2022	65.33	65.33	62.32	64.73
2043	NASDAQ	JD	Fri, Jul 1, 2022	63.91	66.36	63.68	65.95
2042	NASDAQ	JD	Thu, Jun 30, 2022	63.89	64.63	62.91	64.22
2041	NASDAQ	JD	Wed, Jun 29, 2022	63.72	64.91	63.25	64.85
2040	NASDAQ	JD	Tue, Jun 28, 2022	65.70	66.68	63.87	64.54
2039	NASDAQ	JD	Mon, Jun 27, 2022	67.16	68.29	64.92	65.62
2038	NASDAQ	JD	Fri, Jun 24, 2022	63.09	64.84	62.60	64.01
2037	NASDAQ	JD	Thu, Jun 23, 2022	62.47	64.03	60.77	61.90
2036	NASDAQ	JD	Wed, Jun 22, 2022	60.98	62.67	60.65	61.42
2035	NASDAQ	JD	Tue, Jun 21, 2022	64.59	65.04	61.82	63.65
2034	NASDAQ	JD	Fri, Jun 17, 2022	67.31	67.39	63.81	65.23
2033	NASDAQ	JD	Thu, Jun 16, 2022	61.66	63.02	60.79	62.01
2032	NASDAQ	JD	Wed, Jun 15, 2022	63.66	64.53	62.23	64.32
2031	NASDAQ	JD	Tue, Jun 14, 2022	61.38	63.52	60.58	62.51
2030	NASDAQ	JD	Mon, Jun 13, 2022	59.90	60.54	57.60	58.93
2029	NASDAQ	JD	Fri, Jun 10, 2022	62.90	64.77	61.33	61.51
2028	NASDAQ	JD	Thu, Jun 9, 2022	62.00	62.75	60.83	61.40
2027	NASDAQ	JD	Wed, Jun 8, 2022	63.98	67.30	63.35	66.47
2026	NASDAQ	JD	Tue, Jun 7, 2022	60.23	61.99	59.81	61.74
2025	NASDAQ	JD	Mon, Jun 6, 2022	59.89	61.29	59.11	60.21
2024	NASDAQ	JD	Fri, Jun 3, 2022	57.13	57.21	55.94	56.52
2023	NASDAQ	JD	Thu, Jun 2, 2022	56.02	58.56	55.63	58.00
2022	NASDAQ	JD	Wed, Jun 1, 2022	56.83	57.25	54.64	55.79
2021	NASDAQ	JD	Tue, May 31, 2022	56.87	57.72	55.76	56.12
2020	NASDAQ	JD	Fri, May 27, 2022	53.46	53.70	51.61	53.68
2019	NASDAQ	JD	Thu, May 26, 2022	50.77	53.59	50.31	52.72
2018	NASDAQ	JD	Wed, May 25, 2022	50.22	50.65	49.02	50.19
2017	NASDAQ	JD	Tue, May 24, 2022	51.06	51.13	48.93	49.58
2016	NASDAQ	JD	Mon, May 23, 2022	53.84	54.01	52.40	53.33
2015	NASDAQ	JD	Fri, May 20, 2022	54.25	54.90	50.99	52.17
2014	NASDAQ	JD	Thu, May 19, 2022	51.09	53.64	51.01	52.78
2013	NASDAQ	JD	Wed, May 18, 2022	52.43	53.26	50.64	51.20
2012	NASDAQ	JD	Tue, May 17, 2022	55.66	56.40	49.70	53.67
2011	NASDAQ	JD	Mon, May 16, 2022	51.69	52.75	51.15	51.53
2010	NASDAQ	JD	Fri, May 13, 2022	49.96	52.35	49.71	51.55
2009	NASDAQ	JD	Thu, May 12, 2022	48.83	49.83	46.83	48.67
2008	NASDAQ	JD	Wed, May 11, 2022	52.32	53.29	49.55	49.83
2007	NASDAQ	JD	Tue, May 10, 2022	53.70	53.85	50.18	51.65
2006	NASDAQ	JD	Mon, May 9, 2022	53.70	54.00	50.12	51.04
2005	NASDAQ	JD	Fri, May 6, 2022	58.11	58.71	55.45	55.61
2004	NASDAQ	JD	Thu, May 5, 2022	60.58	61.24	58.26	59.39
2003	NASDAQ	JD	Wed, May 4, 2022	60.23	63.33	59.11	63.18
2002	NASDAQ	JD	Tue, May 3, 2022	62.80	63.96	61.65	62.17
2001	NASDAQ	JD	Mon, May 2, 2022	61.64	63.57	60.90	63.37
2000	NASDAQ	JD	Fri, Apr 29, 2022	65.08	65.29	61.56	61.66
1999	NASDAQ	JD	Thu, Apr 28, 2022	57.82	58.80	56.15	57.81
1998	NASDAQ	JD	Wed, Apr 27, 2022	55.49	58.89	55.35	57.42
1997	NASDAQ	JD	Tue, Apr 26, 2022	54.13	55.49	52.92	53.21
1996	NASDAQ	JD	Mon, Apr 25, 2022	50.83	54.02	50.59	53.72
1995	NASDAQ	JD	Fri, Apr 22, 2022	52.88	54.30	51.31	52.04
1994	NASDAQ	JD	Thu, Apr 21, 2022	52.89	53.68	50.25	50.70
1993	NASDAQ	JD	Wed, Apr 20, 2022	56.60	56.61	53.03	53.75
1992	NASDAQ	JD	Tue, Apr 19, 2022	56.35	56.92	55.07	56.89
1991	NASDAQ	JD	Mon, Apr 18, 2022	55.44	58.13	55.34	57.50
1990	NASDAQ	JD	Thu, Apr 14, 2022	57.34	57.97	56.27	56.56
1989	NASDAQ	JD	Wed, Apr 13, 2022	57.74	59.70	56.99	58.28
1988	NASDAQ	JD	Tue, Apr 12, 2022	57.48	58.31	56.44	56.48
1987	NASDAQ	JD	Mon, Apr 11, 2022	55.78	58.23	54.85	56.83
1986	NASDAQ	JD	Fri, Apr 8, 2022	56.75	57.85	55.82	56.54
1985	NASDAQ	JD	Thu, Apr 7, 2022	57.85	57.85	56.21	57.10
1984	NASDAQ	JD	Wed, Apr 6, 2022	59.50	59.75	57.59	59.07
1983	NASDAQ	JD	Tue, Apr 5, 2022	62.32	62.41	60.37	60.92
1982	NASDAQ	JD	Mon, Apr 4, 2022	62.27	64.42	61.45	63.31
1981	NASDAQ	JD	Fri, Apr 1, 2022	61.25	61.75	58.85	59.09
1980	NASDAQ	JD	Thu, Mar 31, 2022	59.95	60.09	56.80	57.87
1979	NASDAQ	JD	Wed, Mar 30, 2022	61.20	63.05	60.82	61.49
1978	NASDAQ	JD	Tue, Mar 29, 2022	62.18	64.56	61.87	62.73
1977	NASDAQ	JD	Mon, Mar 28, 2022	58.14	60.10	56.96	59.77
1976	NASDAQ	JD	Fri, Mar 25, 2022	59.61	60.55	58.09	59.92
1975	NASDAQ	JD	Thu, Mar 24, 2022	61.35	61.71	58.72	61.52
1974	NASDAQ	JD	Wed, Mar 23, 2022	62.01	69.25	61.36	64.29
1973	NASDAQ	JD	Tue, Mar 22, 2022	65.15	65.69	62.30	64.73
1972	NASDAQ	JD	Mon, Mar 21, 2022	62.48	63.82	58.30	61.44
1971	NASDAQ	JD	Fri, Mar 18, 2022	61.17	69.43	60.82	65.13
1970	NASDAQ	JD	Thu, Mar 17, 2022	62.00	63.86	58.32	61.94
1969	NASDAQ	JD	Wed, Mar 16, 2022	56.96	64.28	54.75	64.08
1968	NASDAQ	JD	Tue, Mar 15, 2022	41.64	48.22	41.63	45.98
1967	NASDAQ	JD	Mon, Mar 14, 2022	43.00	45.77	41.56	42.94
1966	NASDAQ	JD	Fri, Mar 11, 2022	53.90	54.09	47.85	47.99
1965	NASDAQ	JD	Thu, Mar 10, 2022	53.01	55.36	50.60	52.52
1964	NASDAQ	JD	Wed, Mar 9, 2022	61.48	62.78	60.31	62.40
1963	NASDAQ	JD	Tue, Mar 8, 2022	60.00	60.13	56.41	58.69
1962	NASDAQ	JD	Mon, Mar 7, 2022	63.20	64.11	60.30	60.52
1961	NASDAQ	JD	Fri, Mar 4, 2022	66.28	67.23	63.15	63.59
1960	NASDAQ	JD	Thu, Mar 3, 2022	73.12	73.83	66.76	67.83
1959	NASDAQ	JD	Wed, Mar 2, 2022	72.69	72.94	70.35	71.79
1958	NASDAQ	JD	Tue, Mar 1, 2022	72.42	74.99	72.13	73.30
1957	NASDAQ	JD	Mon, Feb 28, 2022	70.92	71.79	70.22	71.63
1956	NASDAQ	JD	Fri, Feb 25, 2022	71.28	72.75	70.17	72.50
1955	NASDAQ	JD	Thu, Feb 24, 2022	67.05	70.99	66.11	70.91
1954	NASDAQ	JD	Wed, Feb 23, 2022	72.44	72.95	70.05	70.54
1953	NASDAQ	JD	Tue, Feb 22, 2022	70.36	71.83	69.76	70.98
1952	NASDAQ	JD	Fri, Feb 18, 2022	72.26	73.34	70.48	71.86
1951	NASDAQ	JD	Thu, Feb 17, 2022	74.93	76.58	74.43	74.55
1950	NASDAQ	JD	Wed, Feb 16, 2022	75.59	75.84	74.44	75.30
1949	NASDAQ	JD	Tue, Feb 15, 2022	75.35	76.35	74.80	76.13
1948	NASDAQ	JD	Mon, Feb 14, 2022	73.94	74.62	73.01	74.45
1947	NASDAQ	JD	Fri, Feb 11, 2022	75.97	76.55	73.55	73.98
1946	NASDAQ	JD	Thu, Feb 10, 2022	75.96	78.39	75.24	76.40
1945	NASDAQ	JD	Wed, Feb 9, 2022	76.83	78.67	76.61	78.29
1944	NASDAQ	JD	Tue, Feb 8, 2022	73.12	76.07	72.05	75.36
1943	NASDAQ	JD	Mon, Feb 7, 2022	74.09	74.99	72.81	73.15
1942	NASDAQ	JD	Fri, Feb 4, 2022	71.94	74.95	71.86	73.77
1941	NASDAQ	JD	Thu, Feb 3, 2022	72.08	73.30	71.33	71.85
1940	NASDAQ	JD	Wed, Feb 2, 2022	75.58	75.71	72.41	73.21
1939	NASDAQ	JD	Tue, Feb 1, 2022	74.26	75.89	73.84	75.08
1938	NASDAQ	JD	Mon, Jan 31, 2022	71.84	74.95	71.79	74.88
1937	NASDAQ	JD	Fri, Jan 28, 2022	67.60	69.42	66.20	69.34
1936	NASDAQ	JD	Thu, Jan 27, 2022	70.75	70.80	65.79	66.68
1935	NASDAQ	JD	Wed, Jan 26, 2022	72.90	73.49	70.51	71.11
1934	NASDAQ	JD	Tue, Jan 25, 2022	70.28	72.97	70.20	72.15
1933	NASDAQ	JD	Mon, Jan 24, 2022	72.52	72.52	68.11	71.74
1932	NASDAQ	JD	Fri, Jan 21, 2022	77.60	77.68	72.66	73.46
1931	NASDAQ	JD	Thu, Jan 20, 2022	77.25	81.24	76.77	77.00
1930	NASDAQ	JD	Wed, Jan 19, 2022	73.18	74.22	72.03	72.30
1929	NASDAQ	JD	Tue, Jan 18, 2022	71.12	74.93	71.09	73.40
1928	NASDAQ	JD	Fri, Jan 14, 2022	73.90	74.02	71.93	73.72
1927	NASDAQ	JD	Thu, Jan 13, 2022	74.47	74.47	71.15	71.44
1926	NASDAQ	JD	Wed, Jan 12, 2022	78.17	78.60	75.86	76.40
1925	NASDAQ	JD	Tue, Jan 11, 2022	71.00	76.83	70.43	76.76
1924	NASDAQ	JD	Mon, Jan 10, 2022	69.69	71.06	68.17	69.60
1923	NASDAQ	JD	Fri, Jan 7, 2022	68.39	69.68	67.13	68.24
1922	NASDAQ	JD	Thu, Jan 6, 2022	65.25	68.08	63.67	66.78
1921	NASDAQ	JD	Wed, Jan 5, 2022	63.57	65.59	62.17	63.02
1920	NASDAQ	JD	Tue, Jan 4, 2022	67.70	67.84	63.11	64.20
1919	NASDAQ	JD	Mon, Jan 3, 2022	68.90	69.49	66.87	68.33
1918	NASDAQ	JD	Fri, Dec 31, 2021	69.57	70.92	69.32	70.07
1917	NASDAQ	JD	Thu, Dec 30, 2021	65.87	71.67	65.79	70.40
1916	NASDAQ	JD	Wed, Dec 29, 2021	66.50	67.01	64.70	65.63
1915	NASDAQ	JD	Tue, Dec 28, 2021	67.30	67.32	65.56	65.87
1914	NASDAQ	JD	Mon, Dec 27, 2021	67.70	68.88	67.55	67.71
1913	NASDAQ	JD	Thu, Dec 23, 2021	67.87	69.50	66.18	68.65
1912	NASDAQ	JD	Wed, Dec 22, 2021	71.12	74.01	70.78	73.75
1911	NASDAQ	JD	Tue, Dec 21, 2021	70.07	73.70	69.52	73.41
1910	NASDAQ	JD	Mon, Dec 20, 2021	69.55	69.55	67.16	68.19
1909	NASDAQ	JD	Fri, Dec 17, 2021	70.02	72.63	70.00	71.04
1908	NASDAQ	JD	Thu, Dec 16, 2021	73.50	76.00	72.40	72.68
1907	NASDAQ	JD	Wed, Dec 15, 2021	75.89	76.00	70.45	73.66
1906	NASDAQ	JD	Tue, Dec 14, 2021	76.23	77.85	75.88	77.65
1905	NASDAQ	JD	Mon, Dec 13, 2021	78.54	78.58	76.44	78.05
1904	NASDAQ	JD	Fri, Dec 10, 2021	79.82	80.65	78.73	79.71
1903	NASDAQ	JD	Thu, Dec 9, 2021	78.54	81.08	78.05	79.57
1902	NASDAQ	JD	Wed, Dec 8, 2021	78.29	79.60	77.35	78.29
1901	NASDAQ	JD	Tue, Dec 7, 2021	78.81	79.24	76.52	78.09
1900	NASDAQ	JD	Mon, Dec 6, 2021	76.52	76.95	74.27	75.19
1899	NASDAQ	JD	Fri, Dec 3, 2021	79.86	80.46	73.69	77.95
1898	NASDAQ	JD	Thu, Dec 2, 2021	86.50	87.33	82.40	84.46
1897	NASDAQ	JD	Wed, Dec 1, 2021	86.88	88.22	85.12	85.18
1896	NASDAQ	JD	Tue, Nov 30, 2021	87.17	87.95	83.94	84.11
1895	NASDAQ	JD	Mon, Nov 29, 2021	88.30	88.92	86.26	87.91
1894	NASDAQ	JD	Fri, Nov 26, 2021	86.87	89.35	85.78	88.67
1893	NASDAQ	JD	Wed, Nov 24, 2021	90.00	91.19	88.19	89.36
1892	NASDAQ	JD	Tue, Nov 23, 2021	90.21	92.69	87.83	89.46
1891	NASDAQ	JD	Mon, Nov 22, 2021	89.33	92.16	86.38	87.71
1890	NASDAQ	JD	Fri, Nov 19, 2021	89.86	92.10	89.11	91.55
1889	NASDAQ	JD	Thu, Nov 18, 2021	87.99	89.29	85.12	88.10
1888	NASDAQ	JD	Wed, Nov 17, 2021	85.00	85.28	82.24	83.15
1887	NASDAQ	JD	Tue, Nov 16, 2021	85.95	86.79	84.92	85.73
1886	NASDAQ	JD	Mon, Nov 15, 2021	86.14	86.26	83.71	84.62
1885	NASDAQ	JD	Fri, Nov 12, 2021	84.09	86.32	83.85	85.95
1884	NASDAQ	JD	Thu, Nov 11, 2021	81.55	84.33	81.07	84.20
1883	NASDAQ	JD	Wed, Nov 10, 2021	78.80	79.49	77.29	77.74
1882	NASDAQ	JD	Tue, Nov 9, 2021	77.04	79.57	76.63	77.19
1881	NASDAQ	JD	Mon, Nov 8, 2021	79.04	79.11	76.83	77.47
1880	NASDAQ	JD	Fri, Nov 5, 2021	79.90	80.00	77.46	77.57
1879	NASDAQ	JD	Thu, Nov 4, 2021	82.63	83.06	80.05	80.30
1878	NASDAQ	JD	Wed, Nov 3, 2021	81.51	81.72	79.74	81.36
1877	NASDAQ	JD	Tue, Nov 2, 2021	80.95	81.39	80.31	80.70
1876	NASDAQ	JD	Mon, Nov 1, 2021	78.66	82.55	78.59	82.50
1875	NASDAQ	JD	Fri, Oct 29, 2021	79.73	80.17	77.99	78.28
1874	NASDAQ	JD	Thu, Oct 28, 2021	79.43	80.93	78.74	80.92
1873	NASDAQ	JD	Wed, Oct 27, 2021	79.89	81.91	79.05	80.86
1872	NASDAQ	JD	Tue, Oct 26, 2021	84.05	84.85	81.07	81.48
1871	NASDAQ	JD	Mon, Oct 25, 2021	83.68	84.67	82.57	84.25
1870	NASDAQ	JD	Fri, Oct 22, 2021	84.16	85.35	82.86	83.07
1869	NASDAQ	JD	Thu, Oct 21, 2021	84.11	84.96	83.38	83.97
1868	NASDAQ	JD	Wed, Oct 20, 2021	85.98	87.83	84.96	85.53
1867	NASDAQ	JD	Tue, Oct 19, 2021	83.55	85.50	83.14	84.91
1866	NASDAQ	JD	Mon, Oct 18, 2021	81.55	82.87	81.43	82.42
1865	NASDAQ	JD	Fri, Oct 15, 2021	80.39	81.61	79.62	81.42
1864	NASDAQ	JD	Thu, Oct 14, 2021	80.82	81.31	78.83	81.03
1863	NASDAQ	JD	Wed, Oct 13, 2021	79.60	81.01	79.48	80.57
1862	NASDAQ	JD	Tue, Oct 12, 2021	77.90	79.40	77.77	78.41
1861	NASDAQ	JD	Mon, Oct 11, 2021	80.04	80.23	77.84	78.00
1860	NASDAQ	JD	Fri, Oct 8, 2021	76.84	78.95	76.12	78.61
1859	NASDAQ	JD	Thu, Oct 7, 2021	74.96	76.60	74.70	76.30
1858	NASDAQ	JD	Wed, Oct 6, 2021	69.91	72.32	69.54	71.87
1857	NASDAQ	JD	Tue, Oct 5, 2021	70.46	71.86	70.25	71.62
1856	NASDAQ	JD	Mon, Oct 4, 2021	70.02	70.20	68.46	69.41
1855	NASDAQ	JD	Fri, Oct 1, 2021	72.09	73.11	69.68	70.02
1854	NASDAQ	JD	Thu, Sep 30, 2021	72.09	73.68	71.99	72.24
1853	NASDAQ	JD	Wed, Sep 29, 2021	75.10	75.50	71.45	71.62
1852	NASDAQ	JD	Tue, Sep 28, 2021	76.31	77.36	73.60	75.42
1851	NASDAQ	JD	Mon, Sep 27, 2021	74.52	76.69	73.66	76.43
1850	NASDAQ	JD	Fri, Sep 24, 2021	74.67	75.05	73.54	73.98
1849	NASDAQ	JD	Thu, Sep 23, 2021	75.95	76.41	74.84	76.13
1848	NASDAQ	JD	Wed, Sep 22, 2021	74.53	76.71	74.26	75.92
1847	NASDAQ	JD	Tue, Sep 21, 2021	74.46	75.43	73.44	73.50
1846	NASDAQ	JD	Mon, Sep 20, 2021	74.56	75.36	73.02	74.15
1845	NASDAQ	JD	Fri, Sep 17, 2021	79.04	79.71	77.24	77.69
1844	NASDAQ	JD	Thu, Sep 16, 2021	75.33	77.32	75.16	77.17
1843	NASDAQ	JD	Wed, Sep 15, 2021	75.79	76.91	74.97	76.63
1842	NASDAQ	JD	Tue, Sep 14, 2021	80.00	80.50	77.71	77.90
1841	NASDAQ	JD	Mon, Sep 13, 2021	79.52	81.06	78.63	80.17
1840	NASDAQ	JD	Fri, Sep 10, 2021	82.20	83.09	80.49	80.64
1839	NASDAQ	JD	Thu, Sep 9, 2021	78.76	81.17	77.92	80.26
1838	NASDAQ	JD	Wed, Sep 8, 2021	82.29	82.79	80.56	81.73
1837	NASDAQ	JD	Tue, Sep 7, 2021	81.09	84.08	80.94	83.24
1836	NASDAQ	JD	Fri, Sep 3, 2021	79.30	80.31	78.78	79.86
1835	NASDAQ	JD	Thu, Sep 2, 2021	80.51	81.32	79.34	80.24
1834	NASDAQ	JD	Wed, Sep 1, 2021	79.48	81.55	79.46	80.78
1833	NASDAQ	JD	Tue, Aug 31, 2021	78.08	80.56	77.30	78.56
1832	NASDAQ	JD	Mon, Aug 30, 2021	75.15	76.97	74.29	76.69
1831	NASDAQ	JD	Fri, Aug 27, 2021	77.25	78.12	75.81	76.43
1830	NASDAQ	JD	Thu, Aug 26, 2021	76.19	77.47	75.81	77.04
1829	NASDAQ	JD	Wed, Aug 25, 2021	74.75	76.30	73.73	76.14
1828	NASDAQ	JD	Tue, Aug 24, 2021	71.40	75.85	71.34	75.22
1827	NASDAQ	JD	Mon, Aug 23, 2021	65.58	66.30	62.33	65.73
1826	NASDAQ	JD	Fri, Aug 20, 2021	63.05	65.29	63.00	63.62
1825	NASDAQ	JD	Thu, Aug 19, 2021	63.29	63.98	61.76	62.19
1824	NASDAQ	JD	Wed, Aug 18, 2021	65.00	66.29	64.00	65.53
1823	NASDAQ	JD	Tue, Aug 17, 2021	64.15	65.53	63.02	64.26
1822	NASDAQ	JD	Mon, Aug 16, 2021	68.21	68.22	64.80	66.67
1821	NASDAQ	JD	Fri, Aug 13, 2021	69.95	70.49	69.19	69.86
1820	NASDAQ	JD	Thu, Aug 12, 2021	70.36	70.96	69.41	70.53
1819	NASDAQ	JD	Wed, Aug 11, 2021	72.54	72.70	70.81	71.07
1818	NASDAQ	JD	Tue, Aug 10, 2021	72.80	73.49	71.52	71.76
1817	NASDAQ	JD	Mon, Aug 9, 2021	69.93	71.87	69.81	71.73
1816	NASDAQ	JD	Fri, Aug 6, 2021	71.10	71.24	69.21	69.59
1815	NASDAQ	JD	Thu, Aug 5, 2021	70.89	71.16	69.76	70.74
1814	NASDAQ	JD	Wed, Aug 4, 2021	70.63	72.85	70.63	71.40
1813	NASDAQ	JD	Tue, Aug 3, 2021	70.66	70.91	69.19	70.24
1812	NASDAQ	JD	Mon, Aug 2, 2021	71.07	72.62	70.81	71.49
1811	NASDAQ	JD	Fri, Jul 30, 2021	69.97	72.20	69.77	70.88
1810	NASDAQ	JD	Thu, Jul 29, 2021	72.08	72.20	69.45	71.93
1809	NASDAQ	JD	Wed, Jul 28, 2021	68.23	71.27	67.72	70.28
1808	NASDAQ	JD	Tue, Jul 27, 2021	62.22	65.51	61.65	64.77
1807	NASDAQ	JD	Mon, Jul 26, 2021	69.19	69.95	65.29	66.08
1806	NASDAQ	JD	Fri, Jul 23, 2021	72.95	73.00	70.71	72.29
1805	NASDAQ	JD	Thu, Jul 22, 2021	76.00	76.64	75.39	75.91
1804	NASDAQ	JD	Wed, Jul 21, 2021	73.35	75.48	73.23	75.30
1803	NASDAQ	JD	Tue, Jul 20, 2021	74.16	74.25	72.80	73.87
1802	NASDAQ	JD	Mon, Jul 19, 2021	74.00	74.36	72.68	74.22
1801	NASDAQ	JD	Fri, Jul 16, 2021	76.87	77.45	75.22	75.59
1800	NASDAQ	JD	Thu, Jul 15, 2021	76.17	78.17	76.10	76.86
1799	NASDAQ	JD	Wed, Jul 14, 2021	76.25	76.63	74.52	75.45
1798	NASDAQ	JD	Tue, Jul 13, 2021	74.16	77.55	74.16	76.52
1797	NASDAQ	JD	Mon, Jul 12, 2021	73.09	73.84	72.38	73.17
1796	NASDAQ	JD	Fri, Jul 9, 2021	71.77	73.74	71.62	73.56
1795	NASDAQ	JD	Thu, Jul 8, 2021	70.36	71.23	69.83	70.89
1794	NASDAQ	JD	Wed, Jul 7, 2021	73.30	73.61	71.89	72.70
1793	NASDAQ	JD	Tue, Jul 6, 2021	74.25	74.38	72.24	72.39
1792	NASDAQ	JD	Fri, Jul 2, 2021	77.30	77.41	75.55	76.23
1791	NASDAQ	JD	Thu, Jul 1, 2021	79.30	80.15	77.15	77.44
1790	NASDAQ	JD	Wed, Jun 30, 2021	78.89	80.27	78.40	79.81
1789	NASDAQ	JD	Tue, Jun 29, 2021	77.34	79.78	77.14	79.75
1788	NASDAQ	JD	Mon, Jun 28, 2021	78.08	78.50	76.65	77.12
1787	NASDAQ	JD	Fri, Jun 25, 2021	75.93	78.35	75.80	78.23
1786	NASDAQ	JD	Thu, Jun 24, 2021	73.71	75.11	73.05	74.90
1785	NASDAQ	JD	Wed, Jun 23, 2021	73.49	74.35	72.80	73.14
1784	NASDAQ	JD	Tue, Jun 22, 2021	72.19	74.46	72.19	73.30
1783	NASDAQ	JD	Mon, Jun 21, 2021	71.61	72.98	70.74	72.62
1782	NASDAQ	JD	Fri, Jun 18, 2021	72.74	73.69	71.39	71.62
1781	NASDAQ	JD	Thu, Jun 17, 2021	71.38	74.07	71.30	73.50
1780	NASDAQ	JD	Wed, Jun 16, 2021	71.00	73.10	70.43	71.49
1779	NASDAQ	JD	Tue, Jun 15, 2021	71.25	71.55	70.62	70.84
1778	NASDAQ	JD	Mon, Jun 14, 2021	71.20	71.73	70.41	71.43
1777	NASDAQ	JD	Fri, Jun 11, 2021	71.28	72.01	70.74	71.19
1776	NASDAQ	JD	Thu, Jun 10, 2021	73.07	73.10	71.56	71.85
1775	NASDAQ	JD	Wed, Jun 9, 2021	73.14	74.07	72.47	72.64
1774	NASDAQ	JD	Tue, Jun 8, 2021	75.01	75.11	72.59	73.28
1773	NASDAQ	JD	Mon, Jun 7, 2021	75.39	75.40	73.61	74.68
1772	NASDAQ	JD	Fri, Jun 4, 2021	76.00	76.35	75.08	75.43
1771	NASDAQ	JD	Thu, Jun 3, 2021	75.42	75.87	74.71	75.52
1770	NASDAQ	JD	Wed, Jun 2, 2021	77.89	77.95	76.37	76.54
1769	NASDAQ	JD	Tue, Jun 1, 2021	76.10	78.84	75.98	78.33
1768	NASDAQ	JD	Fri, May 28, 2021	72.61	74.09	72.40	73.94
1767	NASDAQ	JD	Thu, May 27, 2021	73.58	73.58	72.07	72.83
1766	NASDAQ	JD	Wed, May 26, 2021	73.55	73.72	72.56	73.20
1765	NASDAQ	JD	Tue, May 25, 2021	73.06	73.60	72.26	72.81
1764	NASDAQ	JD	Mon, May 24, 2021	72.25	72.75	71.58	71.66
1763	NASDAQ	JD	Fri, May 21, 2021	74.89	75.15	72.45	72.75
1762	NASDAQ	JD	Thu, May 20, 2021	72.44	74.84	72.26	73.70
1761	NASDAQ	JD	Wed, May 19, 2021	67.50	71.01	66.56	70.58
1760	NASDAQ	JD	Tue, May 18, 2021	69.90	70.79	69.05	69.74
1759	NASDAQ	JD	Mon, May 17, 2021	68.24	68.78	67.42	68.21
1758	NASDAQ	JD	Fri, May 14, 2021	68.41	68.85	66.55	68.15
1757	NASDAQ	JD	Thu, May 13, 2021	71.07	71.23	66.99	67.03
1756	NASDAQ	JD	Wed, May 12, 2021	72.82	73.00	70.84	71.25
1755	NASDAQ	JD	Tue, May 11, 2021	69.45	73.06	69.16	72.78
1754	NASDAQ	JD	Mon, May 10, 2021	74.35	74.35	71.39	71.40
1753	NASDAQ	JD	Fri, May 7, 2021	76.76	77.20	75.49	75.51
1752	NASDAQ	JD	Thu, May 6, 2021	75.39	77.07	74.94	76.39
1751	NASDAQ	JD	Wed, May 5, 2021	76.08	76.69	75.19	75.54
1750	NASDAQ	JD	Tue, May 4, 2021	76.77	77.59	75.53	76.08
1749	NASDAQ	JD	Mon, May 3, 2021	77.20	78.89	76.67	77.02
1748	NASDAQ	JD	Fri, Apr 30, 2021	76.37	78.21	76.37	77.36
1747	NASDAQ	JD	Thu, Apr 29, 2021	79.84	80.07	77.42	77.83
1746	NASDAQ	JD	Wed, Apr 28, 2021	78.69	79.54	77.72	79.06
1745	NASDAQ	JD	Tue, Apr 27, 2021	76.72	78.93	76.47	78.46
1744	NASDAQ	JD	Mon, Apr 26, 2021	76.13	76.56	74.94	76.14
1743	NASDAQ	JD	Fri, Apr 23, 2021	76.73	77.91	76.68	76.75
1742	NASDAQ	JD	Thu, Apr 22, 2021	75.83	77.05	75.13	76.11
1741	NASDAQ	JD	Wed, Apr 21, 2021	74.00	75.76	72.81	75.72
1740	NASDAQ	JD	Tue, Apr 20, 2021	76.74	76.74	74.32	74.55
1739	NASDAQ	JD	Mon, Apr 19, 2021	77.01	77.60	76.20	76.95
1738	NASDAQ	JD	Fri, Apr 16, 2021	77.27	77.75	76.72	77.04
1737	NASDAQ	JD	Thu, Apr 15, 2021	78.16	78.44	77.27	77.49
1736	NASDAQ	JD	Wed, Apr 14, 2021	79.58	79.71	77.94	78.12
1735	NASDAQ	JD	Tue, Apr 13, 2021	77.81	79.51	76.77	78.80
1734	NASDAQ	JD	Mon, Apr 12, 2021	79.50	79.50	77.67	78.65
1733	NASDAQ	JD	Fri, Apr 9, 2021	81.00	81.33	79.75	80.41
1732	NASDAQ	JD	Thu, Apr 8, 2021	82.67	82.82	81.96	82.14
1731	NASDAQ	JD	Wed, Apr 7, 2021	81.79	82.19	80.86	81.25
1730	NASDAQ	JD	Tue, Apr 6, 2021	82.65	84.47	82.02	83.51
1729	NASDAQ	JD	Mon, Apr 5, 2021	85.14	85.57	81.74	82.49
1728	NASDAQ	JD	Thu, Apr 1, 2021	86.50	86.88	83.96	84.31
1727	NASDAQ	JD	Wed, Mar 31, 2021	83.68	85.23	83.23	84.33
1726	NASDAQ	JD	Tue, Mar 30, 2021	81.64	83.75	81.36	83.00
1725	NASDAQ	JD	Mon, Mar 29, 2021	81.25	82.58	80.00	81.76
1724	NASDAQ	JD	Fri, Mar 26, 2021	79.54	83.48	79.02	82.07
1723	NASDAQ	JD	Thu, Mar 25, 2021	76.50	80.30	76.11	78.71
1722	NASDAQ	JD	Wed, Mar 24, 2021	82.10	82.50	78.76	79.07
1721	NASDAQ	JD	Tue, Mar 23, 2021	83.47	84.46	83.12	83.51
1720	NASDAQ	JD	Mon, Mar 22, 2021	85.30	85.88	83.69	84.97
1719	NASDAQ	JD	Fri, Mar 19, 2021	83.78	85.28	83.03	84.99
1718	NASDAQ	JD	Thu, Mar 18, 2021	83.84	85.26	82.88	83.90
1717	NASDAQ	JD	Wed, Mar 17, 2021	83.54	86.24	83.06	85.37
1716	NASDAQ	JD	Tue, Mar 16, 2021	85.13	86.70	84.60	85.76
1715	NASDAQ	JD	Mon, Mar 15, 2021	83.59	85.24	82.42	85.13
1714	NASDAQ	JD	Fri, Mar 12, 2021	86.02	86.19	83.28	84.02
1713	NASDAQ	JD	Thu, Mar 11, 2021	94.20	94.40	88.53	90.01
1712	NASDAQ	JD	Wed, Mar 10, 2021	90.71	91.62	88.75	89.33
1711	NASDAQ	JD	Tue, Mar 9, 2021	87.36	90.04	86.84	89.53
1710	NASDAQ	JD	Mon, Mar 8, 2021	87.00	88.18	85.22	85.36
1709	NASDAQ	JD	Fri, Mar 5, 2021	92.38	92.60	85.89	90.62
1708	NASDAQ	JD	Thu, Mar 4, 2021	92.74	93.88	89.25	90.77
1707	NASDAQ	JD	Wed, Mar 3, 2021	96.79	97.80	92.92	93.62
1706	NASDAQ	JD	Tue, Mar 2, 2021	97.97	98.70	96.29	96.38
1705	NASDAQ	JD	Mon, Mar 1, 2021	96.73	98.45	96.43	98.02
1704	NASDAQ	JD	Fri, Feb 26, 2021	92.43	94.65	90.87	93.87
1703	NASDAQ	JD	Thu, Feb 25, 2021	95.31	96.96	92.45	93.36
1702	NASDAQ	JD	Wed, Feb 24, 2021	96.44	96.76	94.58	96.37
1701	NASDAQ	JD	Tue, Feb 23, 2021	96.54	100.07	92.58	99.47
1700	NASDAQ	JD	Mon, Feb 22, 2021	102.15	102.45	97.16	97.66
1699	NASDAQ	JD	Fri, Feb 19, 2021	106.58	107.67	105.42	106.09
1698	NASDAQ	JD	Thu, Feb 18, 2021	102.92	106.01	102.26	105.43
1697	NASDAQ	JD	Wed, Feb 17, 2021	106.64	108.29	105.11	106.88
1696	NASDAQ	JD	Tue, Feb 16, 2021	102.85	105.20	102.48	103.43
1695	NASDAQ	JD	Fri, Feb 12, 2021	98.79	99.76	97.81	99.31
1694	NASDAQ	JD	Thu, Feb 11, 2021	99.95	99.95	98.13	99.00
1693	NASDAQ	JD	Wed, Feb 10, 2021	98.80	100.47	96.88	98.77
1692	NASDAQ	JD	Tue, Feb 9, 2021	95.04	97.56	94.44	97.07
1691	NASDAQ	JD	Mon, Feb 8, 2021	95.68	95.79	94.08	94.57
1690	NASDAQ	JD	Fri, Feb 5, 2021	95.24	96.82	94.86	96.64
1689	NASDAQ	JD	Thu, Feb 4, 2021	95.60	96.01	93.90	94.63
1688	NASDAQ	JD	Wed, Feb 3, 2021	96.84	97.46	95.30	95.50
1687	NASDAQ	JD	Tue, Feb 2, 2021	94.99	96.05	94.22	95.42
1686	NASDAQ	JD	Mon, Feb 1, 2021	90.15	91.80	89.09	91.27
1685	NASDAQ	JD	Fri, Jan 29, 2021	89.98	91.80	88.64	88.69
1684	NASDAQ	JD	Thu, Jan 28, 2021	90.36	92.19	89.53	91.41
1683	NASDAQ	JD	Wed, Jan 27, 2021	93.40	94.41	89.75	90.09
1682	NASDAQ	JD	Tue, Jan 26, 2021	99.02	99.30	96.21	96.97
1681	NASDAQ	JD	Mon, Jan 25, 2021	99.30	101.68	96.23	98.38
1680	NASDAQ	JD	Fri, Jan 22, 2021	93.95	95.55	93.65	94.91
1679	NASDAQ	JD	Thu, Jan 21, 2021	95.40	95.57	93.35	95.10
1678	NASDAQ	JD	Wed, Jan 20, 2021	93.72	95.73	92.83	95.31
1677	NASDAQ	JD	Tue, Jan 19, 2021	90.53	91.43	89.97	91.15
1676	NASDAQ	JD	Fri, Jan 15, 2021	89.81	89.89	87.21	87.77
1675	NASDAQ	JD	Thu, Jan 14, 2021	91.43	92.45	89.03	89.24
1674	NASDAQ	JD	Wed, Jan 13, 2021	89.16	91.20	88.18	90.44
1673	NASDAQ	JD	Tue, Jan 12, 2021	90.62	91.10	88.44	88.54
1672	NASDAQ	JD	Mon, Jan 11, 2021	90.04	91.54	88.80	90.38
1671	NASDAQ	JD	Fri, Jan 8, 2021	89.00	91.60	87.38	91.54
1670	NASDAQ	JD	Thu, Jan 7, 2021	90.54	90.62	85.87	87.92
1669	NASDAQ	JD	Wed, Jan 6, 2021	92.53	93.29	86.81	88.18
1668	NASDAQ	JD	Tue, Jan 5, 2021	88.15	96.20	88.08	95.50
1667	NASDAQ	JD	Mon, Jan 4, 2021	87.56	88.06	85.16	86.33
1666	NASDAQ	JD	Thu, Dec 31, 2020	88.12	89.02	86.77	87.90
1665	NASDAQ	JD	Wed, Dec 30, 2020	87.50	89.56	86.92	89.52
1664	NASDAQ	JD	Tue, Dec 29, 2020	83.09	86.27	83.00	86.14
1663	NASDAQ	JD	Mon, Dec 28, 2020	82.68	83.80	81.06	81.61
1662	NASDAQ	JD	Thu, Dec 24, 2020	83.39	86.66	83.11	84.49
1661	NASDAQ	JD	Wed, Dec 23, 2020	85.04	87.47	84.21	85.46
1660	NASDAQ	JD	Tue, Dec 22, 2020	81.25	82.89	80.55	82.79
1659	NASDAQ	JD	Mon, Dec 21, 2020	79.61	81.26	79.37	80.64
1658	NASDAQ	JD	Fri, Dec 18, 2020	82.34	82.80	81.10	81.53
1657	NASDAQ	JD	Thu, Dec 17, 2020	83.15	83.37	81.65	82.71
1656	NASDAQ	JD	Wed, Dec 16, 2020	80.50	82.03	79.92	81.77
1655	NASDAQ	JD	Tue, Dec 15, 2020	79.94	80.46	79.10	79.50
1654	NASDAQ	JD	Mon, Dec 14, 2020	81.51	82.00	79.07	79.96
1653	NASDAQ	JD	Fri, Dec 11, 2020	82.30	84.67	82.00	82.61
1652	NASDAQ	JD	Thu, Dec 10, 2020	81.50	82.20	80.91	81.71
1651	NASDAQ	JD	Wed, Dec 9, 2020	82.25	83.35	81.65	81.82
1650	NASDAQ	JD	Tue, Dec 8, 2020	84.01	84.01	81.50	82.01
1649	NASDAQ	JD	Mon, Dec 7, 2020	85.11	85.45	82.93	83.49
1648	NASDAQ	JD	Fri, Dec 4, 2020	87.12	87.46	84.60	85.19
1647	NASDAQ	JD	Thu, Dec 3, 2020	85.16	87.07	85.07	86.29
1646	NASDAQ	JD	Wed, Dec 2, 2020	84.49	84.90	82.79	84.38
1645	NASDAQ	JD	Tue, Dec 1, 2020	86.26	86.38	84.60	85.36
1644	NASDAQ	JD	Mon, Nov 30, 2020	88.24	88.47	83.31	85.35
1643	NASDAQ	JD	Fri, Nov 27, 2020	89.06	89.79	88.18	89.41
1642	NASDAQ	JD	Wed, Nov 25, 2020	87.97	89.01	86.76	88.23
1641	NASDAQ	JD	Tue, Nov 24, 2020	89.12	90.29	88.33	89.82
1640	NASDAQ	JD	Mon, Nov 23, 2020	88.54	89.11	86.42	87.56
1639	NASDAQ	JD	Fri, Nov 20, 2020	86.19	87.91	85.38	87.74
1638	NASDAQ	JD	Thu, Nov 19, 2020	85.21	86.33	84.72	86.04
1637	NASDAQ	JD	Wed, Nov 18, 2020	87.13	87.22	84.40	86.25
1636	NASDAQ	JD	Tue, Nov 17, 2020	87.38	87.90	85.69	86.97
1635	NASDAQ	JD	Mon, Nov 16, 2020	88.50	89.59	84.14	85.26
1634	NASDAQ	JD	Fri, Nov 13, 2020	90.93	92.33	88.21	92.08
1633	NASDAQ	JD	Thu, Nov 12, 2020	87.03	89.66	85.85	86.38
1632	NASDAQ	JD	Wed, Nov 11, 2020	79.51	83.27	78.56	82.84
1631	NASDAQ	JD	Tue, Nov 10, 2020	82.52	82.88	78.25	80.08
1630	NASDAQ	JD	Mon, Nov 9, 2020	92.40	92.47	84.01	84.86
1629	NASDAQ	JD	Fri, Nov 6, 2020	92.00	92.77	90.91	92.49
1628	NASDAQ	JD	Thu, Nov 5, 2020	91.69	92.06	88.14	91.59
1627	NASDAQ	JD	Wed, Nov 4, 2020	86.70	89.58	86.21	89.31
1626	NASDAQ	JD	Tue, Nov 3, 2020	79.80	83.10	78.18	82.69
1625	NASDAQ	JD	Mon, Nov 2, 2020	82.84	83.43	79.84	82.32
1624	NASDAQ	JD	Fri, Oct 30, 2020	82.08	82.35	80.27	81.52
1623	NASDAQ	JD	Thu, Oct 29, 2020	81.23	84.93	81.00	83.04
1622	NASDAQ	JD	Wed, Oct 28, 2020	81.30	82.00	79.81	80.08
1621	NASDAQ	JD	Tue, Oct 27, 2020	81.77	83.97	80.62	83.01
1620	NASDAQ	JD	Mon, Oct 26, 2020	81.12	81.98	80.01	81.41
1619	NASDAQ	JD	Fri, Oct 23, 2020	80.76	81.34	79.32	81.34
1618	NASDAQ	JD	Thu, Oct 22, 2020	83.22	83.64	80.14	81.31
1617	NASDAQ	JD	Wed, Oct 21, 2020	83.38	84.46	82.19	82.63
1616	NASDAQ	JD	Tue, Oct 20, 2020	81.00	83.52	81.00	82.57
1615	NASDAQ	JD	Mon, Oct 19, 2020	82.00	82.64	80.22	80.61
1614	NASDAQ	JD	Fri, Oct 16, 2020	81.43	82.24	80.67	81.52
1613	NASDAQ	JD	Thu, Oct 15, 2020	79.00	80.32	78.64	80.25
1612	NASDAQ	JD	Wed, Oct 14, 2020	82.81	83.14	79.91	81.10
1611	NASDAQ	JD	Tue, Oct 13, 2020	84.10	84.35	82.13	82.61
1610	NASDAQ	JD	Mon, Oct 12, 2020	82.14	85.39	81.90	84.32
1609	NASDAQ	JD	Fri, Oct 9, 2020	79.09	80.15	78.67	79.79
1608	NASDAQ	JD	Thu, Oct 8, 2020	78.51	78.59	77.10	78.15
1607	NASDAQ	JD	Wed, Oct 7, 2020	78.56	79.41	77.68	78.12
1606	NASDAQ	JD	Tue, Oct 6, 2020	76.89	78.52	76.31	76.69
1605	NASDAQ	JD	Mon, Oct 5, 2020	76.88	77.54	75.59	76.40
1604	NASDAQ	JD	Fri, Oct 2, 2020	76.74	78.14	75.76	76.10
1603	NASDAQ	JD	Thu, Oct 1, 2020	78.75	79.00	77.47	78.57
1602	NASDAQ	JD	Wed, Sep 30, 2020	76.29	78.82	75.64	77.61
1601	NASDAQ	JD	Tue, Sep 29, 2020	76.10	76.40	74.74	75.16
1600	NASDAQ	JD	Mon, Sep 28, 2020	75.89	76.10	73.95	76.10
1599	NASDAQ	JD	Fri, Sep 25, 2020	72.88	75.18	71.76	74.67
1598	NASDAQ	JD	Thu, Sep 24, 2020	73.50	74.29	72.35	72.72
1597	NASDAQ	JD	Wed, Sep 23, 2020	75.04	76.82	74.10	74.59
1596	NASDAQ	JD	Tue, Sep 22, 2020	75.31	75.58	74.07	75.00
1595	NASDAQ	JD	Mon, Sep 21, 2020	72.76	75.15	72.02	75.13
1594	NASDAQ	JD	Fri, Sep 18, 2020	75.08	75.79	73.07	74.50
1593	NASDAQ	JD	Thu, Sep 17, 2020	73.02	74.47	72.76	74.37
1592	NASDAQ	JD	Wed, Sep 16, 2020	77.01	77.07	74.95	75.09
1591	NASDAQ	JD	Tue, Sep 15, 2020	78.23	78.42	76.59	77.00
1590	NASDAQ	JD	Mon, Sep 14, 2020	75.70	76.91	75.00	76.59
1589	NASDAQ	JD	Fri, Sep 11, 2020	75.18	76.19	73.33	74.18
1588	NASDAQ	JD	Thu, Sep 10, 2020	77.13	78.17	73.55	74.53
1587	NASDAQ	JD	Wed, Sep 9, 2020	77.14	77.66	75.70	77.19
1586	NASDAQ	JD	Tue, Sep 8, 2020	76.00	78.02	75.38	76.22
1585	NASDAQ	JD	Fri, Sep 4, 2020	77.97	80.80	75.40	80.00
1584	NASDAQ	JD	Thu, Sep 3, 2020	81.38	81.69	76.03	79.04
1583	NASDAQ	JD	Wed, Sep 2, 2020	85.46	86.58	81.80	83.21
1582	NASDAQ	JD	Tue, Sep 1, 2020	79.49	83.00	79.15	82.49
1581	NASDAQ	JD	Mon, Aug 31, 2020	79.94	80.47	78.57	78.64
1580	NASDAQ	JD	Fri, Aug 28, 2020	79.68	80.72	78.89	79.96
1579	NASDAQ	JD	Thu, Aug 27, 2020	81.13	81.24	78.23	79.30
1578	NASDAQ	JD	Wed, Aug 26, 2020	81.06	81.45	79.32	80.38
1577	NASDAQ	JD	Tue, Aug 25, 2020	76.57	79.82	76.34	78.97
1576	NASDAQ	JD	Mon, Aug 24, 2020	76.99	77.30	75.01	76.18
1575	NASDAQ	JD	Fri, Aug 21, 2020	74.56	75.72	73.86	74.98
1574	NASDAQ	JD	Thu, Aug 20, 2020	71.26	74.39	71.03	73.94
1573	NASDAQ	JD	Wed, Aug 19, 2020	70.80	73.69	70.80	72.56
1572	NASDAQ	JD	Tue, Aug 18, 2020	68.19	71.40	68.14	70.32
1571	NASDAQ	JD	Mon, Aug 17, 2020	64.66	67.10	62.60	66.98
1570	NASDAQ	JD	Fri, Aug 14, 2020	62.73	62.79	60.94	62.06
1569	NASDAQ	JD	Thu, Aug 13, 2020	63.45	63.46	62.18	62.54
1568	NASDAQ	JD	Wed, Aug 12, 2020	61.92	63.52	61.64	62.90
1567	NASDAQ	JD	Tue, Aug 11, 2020	61.99	62.58	60.85	61.18
1566	NASDAQ	JD	Mon, Aug 10, 2020	61.62	62.75	59.90	61.49
1565	NASDAQ	JD	Fri, Aug 7, 2020	63.13	63.60	60.74	62.06
1564	NASDAQ	JD	Thu, Aug 6, 2020	65.49	65.50	63.55	64.91
1563	NASDAQ	JD	Wed, Aug 5, 2020	64.49	65.85	63.90	65.52
1562	NASDAQ	JD	Tue, Aug 4, 2020	65.00	65.13	64.06	64.57
1561	NASDAQ	JD	Mon, Aug 3, 2020	64.00	65.55	63.94	64.53
1560	NASDAQ	JD	Fri, Jul 31, 2020	62.95	64.25	62.39	63.79
1559	NASDAQ	JD	Thu, Jul 30, 2020	62.58	62.81	61.57	62.29
1558	NASDAQ	JD	Wed, Jul 29, 2020	61.82	63.45	61.73	62.59
1557	NASDAQ	JD	Tue, Jul 28, 2020	62.87	62.95	61.29	61.49
1556	NASDAQ	JD	Mon, Jul 27, 2020	60.96	62.84	60.92	62.78
1555	NASDAQ	JD	Fri, Jul 24, 2020	59.34	61.33	58.76	60.88
1554	NASDAQ	JD	Thu, Jul 23, 2020	62.04	62.29	59.92	60.52
1553	NASDAQ	JD	Wed, Jul 22, 2020	61.96	62.42	60.87	61.84
1552	NASDAQ	JD	Tue, Jul 21, 2020	65.07	65.10	61.68	62.61
1551	NASDAQ	JD	Mon, Jul 20, 2020	63.43	63.70	62.27	63.40
1550	NASDAQ	JD	Fri, Jul 17, 2020	62.76	62.76	61.60	62.13
1549	NASDAQ	JD	Thu, Jul 16, 2020	60.72	62.11	59.41	61.71
1548	NASDAQ	JD	Wed, Jul 15, 2020	62.38	63.07	61.60	62.55
1547	NASDAQ	JD	Tue, Jul 14, 2020	60.90	62.45	59.96	62.13
1546	NASDAQ	JD	Mon, Jul 13, 2020	65.80	66.35	62.11	62.30
1545	NASDAQ	JD	Fri, Jul 10, 2020	66.28	66.50	64.55	65.61
1544	NASDAQ	JD	Thu, Jul 9, 2020	68.00	69.18	65.62	67.36
1543	NASDAQ	JD	Wed, Jul 8, 2020	63.48	65.90	62.92	65.38
1542	NASDAQ	JD	Tue, Jul 7, 2020	62.93	63.21	61.63	61.67
1541	NASDAQ	JD	Mon, Jul 6, 2020	63.59	64.05	62.50	63.24
1540	NASDAQ	JD	Thu, Jul 2, 2020	61.38	61.92	60.80	61.39
1539	NASDAQ	JD	Wed, Jul 1, 2020	60.16	60.78	59.61	60.00
1538	NASDAQ	JD	Tue, Jun 30, 2020	59.36	60.90	59.21	60.18
1537	NASDAQ	JD	Mon, Jun 29, 2020	59.06	60.00	58.25	59.58
1536	NASDAQ	JD	Fri, Jun 26, 2020	60.46	60.95	58.95	59.65
1535	NASDAQ	JD	Thu, Jun 25, 2020	59.65	60.67	58.82	60.51
1534	NASDAQ	JD	Wed, Jun 24, 2020	60.09	61.06	58.58	59.84
1533	NASDAQ	JD	Tue, Jun 23, 2020	59.93	60.69	59.14	59.92
1532	NASDAQ	JD	Mon, Jun 22, 2020	59.14	59.15	57.94	59.09
1531	NASDAQ	JD	Fri, Jun 19, 2020	60.62	61.00	58.55	58.64
1530	NASDAQ	JD	Thu, Jun 18, 2020	60.81	61.00	59.52	60.79
1529	NASDAQ	JD	Wed, Jun 17, 2020	61.50	62.42	61.07	62.01
1528	NASDAQ	JD	Tue, Jun 16, 2020	60.50	61.28	58.30	60.98
1527	NASDAQ	JD	Mon, Jun 15, 2020	56.98	59.57	56.80	59.51
1526	NASDAQ	JD	Fri, Jun 12, 2020	58.51	59.02	56.60	57.99
1525	NASDAQ	JD	Thu, Jun 11, 2020	58.50	59.17	56.74	57.24
1524	NASDAQ	JD	Wed, Jun 10, 2020	59.79	60.97	59.57	60.70
1523	NASDAQ	JD	Tue, Jun 9, 2020	58.44	59.51	58.43	58.82
1522	NASDAQ	JD	Mon, Jun 8, 2020	60.08	60.29	58.05	59.17
1521	NASDAQ	JD	Fri, Jun 5, 2020	58.09	59.82	57.67	59.04
1520	NASDAQ	JD	Thu, Jun 4, 2020	56.46	57.49	55.85	56.52
1519	NASDAQ	JD	Wed, Jun 3, 2020	56.18	57.54	55.80	56.73
1518	NASDAQ	JD	Tue, Jun 2, 2020	55.03	56.18	54.77	55.62
1517	NASDAQ	JD	Mon, Jun 1, 2020	54.20	54.88	53.38	54.73
1516	NASDAQ	JD	Fri, May 29, 2020	51.35	54.33	51.06	54.33
1515	NASDAQ	JD	Thu, May 28, 2020	51.57	52.48	50.64	51.02
1514	NASDAQ	JD	Wed, May 27, 2020	52.97	53.00	49.92	52.16
1513	NASDAQ	JD	Tue, May 26, 2020	52.25	54.46	52.18	52.60
1512	NASDAQ	JD	Fri, May 22, 2020	50.26	51.09	49.33	49.90
1511	NASDAQ	JD	Thu, May 21, 2020	52.98	53.80	51.47	52.57
1510	NASDAQ	JD	Wed, May 20, 2020	55.00	55.80	50.89	54.31
1509	NASDAQ	JD	Tue, May 19, 2020	56.17	56.50	54.23	54.26
1508	NASDAQ	JD	Mon, May 18, 2020	51.88	55.61	51.87	55.53
1507	NASDAQ	JD	Fri, May 15, 2020	50.00	51.01	48.76	50.85
1506	NASDAQ	JD	Thu, May 14, 2020	47.38	49.08	46.37	48.96
1505	NASDAQ	JD	Wed, May 13, 2020	48.71	49.13	47.18	47.81
1504	NASDAQ	JD	Tue, May 12, 2020	47.11	48.66	46.60	47.03
1503	NASDAQ	JD	Mon, May 11, 2020	47.24	47.67	46.68	46.72
1502	NASDAQ	JD	Fri, May 8, 2020	45.84	46.97	45.60	46.78
1501	NASDAQ	JD	Thu, May 7, 2020	43.97	44.95	43.87	44.76
1500	NASDAQ	JD	Wed, May 6, 2020	43.76	44.22	42.43	43.30
1499	NASDAQ	JD	Tue, May 5, 2020	43.60	44.23	42.89	43.12
1498	NASDAQ	JD	Mon, May 4, 2020	41.48	42.35	41.28	42.25
1497	NASDAQ	JD	Fri, May 1, 2020	41.98	42.32	40.59	41.38
1496	NASDAQ	JD	Thu, Apr 30, 2020	44.07	44.37	42.34	43.10
1495	NASDAQ	JD	Wed, Apr 29, 2020	44.02	44.66	43.36	44.34
1494	NASDAQ	JD	Tue, Apr 28, 2020	46.04	46.19	43.16	43.58
1493	NASDAQ	JD	Mon, Apr 27, 2020	45.88	46.02	44.87	45.58
1492	NASDAQ	JD	Fri, Apr 24, 2020	45.49	45.67	44.23	45.05
1491	NASDAQ	JD	Thu, Apr 23, 2020	45.00	45.72	44.64	44.94
1490	NASDAQ	JD	Wed, Apr 22, 2020	44.19	45.20	43.96	44.99
1489	NASDAQ	JD	Tue, Apr 21, 2020	44.38	44.85	42.05	43.24
1488	NASDAQ	JD	Mon, Apr 20, 2020	45.84	46.95	45.00	45.20
1487	NASDAQ	JD	Fri, Apr 17, 2020	47.73	47.98	45.31	46.15
1486	NASDAQ	JD	Thu, Apr 16, 2020	45.70	47.84	45.17	47.50
1485	NASDAQ	JD	Wed, Apr 15, 2020	43.88	46.36	43.47	44.60
1484	NASDAQ	JD	Tue, Apr 14, 2020	43.75	45.08	43.67	43.86
1483	NASDAQ	JD	Mon, Apr 13, 2020	42.00	42.80	41.71	42.78
1482	NASDAQ	JD	Thu, Apr 9, 2020	41.97	43.15	41.51	42.16
1481	NASDAQ	JD	Wed, Apr 8, 2020	41.93	42.43	40.76	41.17
1480	NASDAQ	JD	Tue, Apr 7, 2020	42.70	43.15	41.72	41.99
1479	NASDAQ	JD	Mon, Apr 6, 2020	40.92	42.06	40.20	41.56
1478	NASDAQ	JD	Fri, Apr 3, 2020	40.08	41.03	39.26	39.89
1477	NASDAQ	JD	Thu, Apr 2, 2020	40.55	41.55	39.51	40.08
1476	NASDAQ	JD	Wed, Apr 1, 2020	39.91	42.82	39.91	40.91
1475	NASDAQ	JD	Tue, Mar 31, 2020	40.52	40.99	39.97	40.50
1474	NASDAQ	JD	Mon, Mar 30, 2020	40.87	41.18	39.51	40.39
1473	NASDAQ	JD	Fri, Mar 27, 2020	40.62	41.32	39.92	40.15
1472	NASDAQ	JD	Thu, Mar 26, 2020	41.71	43.96	40.33	42.01
1471	NASDAQ	JD	Wed, Mar 25, 2020	41.35	42.93	40.52	41.35
1470	NASDAQ	JD	Tue, Mar 24, 2020	39.91	42.31	39.91	41.01
1469	NASDAQ	JD	Mon, Mar 23, 2020	38.18	39.30	36.22	38.61
1468	NASDAQ	JD	Fri, Mar 20, 2020	38.35	39.27	37.57	37.66
1467	NASDAQ	JD	Thu, Mar 19, 2020	37.51	38.90	36.56	37.21
1466	NASDAQ	JD	Wed, Mar 18, 2020	36.00	38.35	35.55	37.70
1465	NASDAQ	JD	Tue, Mar 17, 2020	37.66	39.98	36.26	38.35
1464	NASDAQ	JD	Mon, Mar 16, 2020	36.10	38.92	32.70	35.24
1463	NASDAQ	JD	Fri, Mar 13, 2020	41.01	41.21	37.44	39.71
1462	NASDAQ	JD	Thu, Mar 12, 2020	38.85	39.79	37.37	38.26
1461	NASDAQ	JD	Wed, Mar 11, 2020	40.41	43.08	40.41	41.53
1460	NASDAQ	JD	Tue, Mar 10, 2020	41.39	42.58	40.61	41.80
1459	NASDAQ	JD	Mon, Mar 9, 2020	40.10	41.80	39.20	39.91
1458	NASDAQ	JD	Fri, Mar 6, 2020	43.00	43.85	41.20	42.16
1457	NASDAQ	JD	Thu, Mar 5, 2020	42.55	45.34	42.55	44.62
1456	NASDAQ	JD	Wed, Mar 4, 2020	42.49	44.76	42.41	43.91
1455	NASDAQ	JD	Tue, Mar 3, 2020	43.56	44.05	40.11	41.46
1454	NASDAQ	JD	Mon, Mar 2, 2020	41.38	44.12	40.25	43.30
1453	NASDAQ	JD	Fri, Feb 28, 2020	37.01	38.73	36.82	38.51
1452	NASDAQ	JD	Thu, Feb 27, 2020	39.23	39.68	38.02	38.40
1451	NASDAQ	JD	Wed, Feb 26, 2020	39.39	40.19	39.25	39.92
1450	NASDAQ	JD	Tue, Feb 25, 2020	40.00	40.35	38.40	38.84
1449	NASDAQ	JD	Mon, Feb 24, 2020	38.50	39.58	38.38	39.37
1448	NASDAQ	JD	Fri, Feb 21, 2020	41.47	41.48	40.16	40.42
1447	NASDAQ	JD	Thu, Feb 20, 2020	42.99	43.00	41.33	41.48
1446	NASDAQ	JD	Wed, Feb 19, 2020	42.83	43.09	42.53	42.95
1445	NASDAQ	JD	Tue, Feb 18, 2020	42.42	42.79	41.66	42.32
1444	NASDAQ	JD	Fri, Feb 14, 2020	42.13	42.58	41.59	41.97
1443	NASDAQ	JD	Thu, Feb 13, 2020	41.15	42.41	41.06	42.01
1442	NASDAQ	JD	Wed, Feb 12, 2020	41.57	42.34	41.23	41.64
1441	NASDAQ	JD	Tue, Feb 11, 2020	40.55	41.86	40.50	40.78
1440	NASDAQ	JD	Mon, Feb 10, 2020	40.05	40.16	39.56	40.10
1439	NASDAQ	JD	Fri, Feb 7, 2020	39.82	40.37	39.78	39.99
1438	NASDAQ	JD	Thu, Feb 6, 2020	40.41	40.97	40.06	40.38
1437	NASDAQ	JD	Wed, Feb 5, 2020	40.86	40.96	39.45	39.94
1436	NASDAQ	JD	Tue, Feb 4, 2020	40.31	41.28	40.07	40.35
1435	NASDAQ	JD	Mon, Feb 3, 2020	38.00	39.54	38.00	39.20
1434	NASDAQ	JD	Fri, Jan 31, 2020	38.05	38.45	37.57	37.69
1433	NASDAQ	JD	Thu, Jan 30, 2020	38.20	38.69	37.54	38.49
1432	NASDAQ	JD	Wed, Jan 29, 2020	39.19	39.52	38.79	39.14
1431	NASDAQ	JD	Tue, Jan 28, 2020	38.38	39.12	37.68	38.91
1430	NASDAQ	JD	Mon, Jan 27, 2020	36.99	38.84	36.35	37.65
1429	NASDAQ	JD	Fri, Jan 24, 2020	40.76	40.97	39.19	39.55
1428	NASDAQ	JD	Thu, Jan 23, 2020	39.99	40.83	39.94	40.77
1427	NASDAQ	JD	Wed, Jan 22, 2020	40.53	42.00	40.50	40.97
1426	NASDAQ	JD	Tue, Jan 21, 2020	39.28	40.16	39.05	40.06
1425	NASDAQ	JD	Fri, Jan 17, 2020	39.83	40.39	39.71	40.35
1424	NASDAQ	JD	Thu, Jan 16, 2020	40.18	40.27	39.41	39.56
1423	NASDAQ	JD	Wed, Jan 15, 2020	40.02	40.45	39.55	39.78
1422	NASDAQ	JD	Tue, Jan 14, 2020	40.03	40.46	39.59	40.29
1421	NASDAQ	JD	Mon, Jan 13, 2020	39.68	40.99	39.63	40.31
1420	NASDAQ	JD	Fri, Jan 10, 2020	39.39	39.50	38.73	39.11
1419	NASDAQ	JD	Thu, Jan 9, 2020	38.84	39.10	38.70	38.90
1418	NASDAQ	JD	Wed, Jan 8, 2020	38.02	38.85	37.98	38.30
1417	NASDAQ	JD	Tue, Jan 7, 2020	38.08	38.61	37.64	38.32
1416	NASDAQ	JD	Mon, Jan 6, 2020	37.46	38.08	37.38	38.00
1415	NASDAQ	JD	Fri, Jan 3, 2020	36.78	38.54	36.68	37.99
1414	NASDAQ	JD	Thu, Jan 2, 2020	35.96	37.76	35.90	37.73
1413	NASDAQ	JD	Tue, Dec 31, 2019	35.30	35.51	35.20	35.23
1412	NASDAQ	JD	Mon, Dec 30, 2019	36.00	36.00	35.35	35.40
1411	NASDAQ	JD	Fri, Dec 27, 2019	36.36	36.42	35.83	35.93
1410	NASDAQ	JD	Thu, Dec 26, 2019	36.17	36.37	36.00	36.24
1409	NASDAQ	JD	Tue, Dec 24, 2019	36.56	36.56	36.06	36.28
1408	NASDAQ	JD	Mon, Dec 23, 2019	36.02	36.80	35.96	36.26
1407	NASDAQ	JD	Fri, Dec 20, 2019	34.94	35.52	34.87	35.31
1406	NASDAQ	JD	Thu, Dec 19, 2019	34.45	34.88	34.39	34.78
1405	NASDAQ	JD	Wed, Dec 18, 2019	34.70	34.75	34.33	34.44
1404	NASDAQ	JD	Tue, Dec 17, 2019	34.76	34.84	34.51	34.69
1403	NASDAQ	JD	Mon, Dec 16, 2019	34.46	34.92	34.41	34.64
1402	NASDAQ	JD	Fri, Dec 13, 2019	34.00	34.74	33.93	34.00
1401	NASDAQ	JD	Thu, Dec 12, 2019	33.19	34.20	33.08	33.82
1400	NASDAQ	JD	Wed, Dec 11, 2019	33.31	33.35	32.73	33.24
1399	NASDAQ	JD	Tue, Dec 10, 2019	33.27	33.72	33.17	33.26
1398	NASDAQ	JD	Mon, Dec 9, 2019	33.00	33.66	32.95	33.25
1397	NASDAQ	JD	Fri, Dec 6, 2019	32.97	33.18	32.78	32.93
1396	NASDAQ	JD	Thu, Dec 5, 2019	31.80	32.65	31.71	32.54
1395	NASDAQ	JD	Wed, Dec 4, 2019	32.17	32.49	31.53	31.56
1394	NASDAQ	JD	Tue, Dec 3, 2019	31.54	32.10	30.84	32.03
1393	NASDAQ	JD	Mon, Dec 2, 2019	32.69	32.69	31.72	32.29
1392	NASDAQ	JD	Fri, Nov 29, 2019	32.72	32.96	32.50	32.65
1391	NASDAQ	JD	Wed, Nov 27, 2019	32.93	33.18	32.61	33.15
1390	NASDAQ	JD	Tue, Nov 26, 2019	32.58	32.95	32.30	32.86
1389	NASDAQ	JD	Mon, Nov 25, 2019	32.71	32.76	32.26	32.64
1388	NASDAQ	JD	Fri, Nov 22, 2019	32.23	32.30	31.78	31.95
1387	NASDAQ	JD	Thu, Nov 21, 2019	31.64	32.17	31.51	32.17
1386	NASDAQ	JD	Wed, Nov 20, 2019	31.99	32.32	31.43	31.68
1385	NASDAQ	JD	Tue, Nov 19, 2019	33.09	33.44	32.16	32.44
1384	NASDAQ	JD	Mon, Nov 18, 2019	33.95	34.26	32.73	32.80
1383	NASDAQ	JD	Fri, Nov 15, 2019	35.05	35.43	32.93	33.55
1382	NASDAQ	JD	Thu, Nov 14, 2019	33.36	33.59	32.87	33.57
1381	NASDAQ	JD	Wed, Nov 13, 2019	33.40	33.60	33.00	33.37
1380	NASDAQ	JD	Tue, Nov 12, 2019	33.48	34.09	33.25	33.57
1379	NASDAQ	JD	Mon, Nov 11, 2019	32.77	33.55	32.42	33.21
1378	NASDAQ	JD	Fri, Nov 8, 2019	33.23	33.45	32.96	33.23
1377	NASDAQ	JD	Thu, Nov 7, 2019	33.64	33.76	33.06	33.28
1376	NASDAQ	JD	Wed, Nov 6, 2019	33.14	33.15	32.61	32.87
1375	NASDAQ	JD	Tue, Nov 5, 2019	33.26	33.79	32.74	32.98
1374	NASDAQ	JD	Mon, Nov 4, 2019	32.04	33.29	32.02	33.12
1373	NASDAQ	JD	Fri, Nov 1, 2019	31.64	31.83	31.17	31.49
1372	NASDAQ	JD	Thu, Oct 31, 2019	31.80	31.80	30.90	31.15
1371	NASDAQ	JD	Wed, Oct 30, 2019	31.60	31.89	31.40	31.69
1370	NASDAQ	JD	Tue, Oct 29, 2019	31.41	31.80	31.13	31.78
1369	NASDAQ	JD	Mon, Oct 28, 2019	31.45	31.95	31.12	31.73
1368	NASDAQ	JD	Fri, Oct 25, 2019	30.58	31.25	30.25	31.16
1367	NASDAQ	JD	Thu, Oct 24, 2019	31.00	31.17	30.59	30.72
1366	NASDAQ	JD	Wed, Oct 23, 2019	30.31	30.90	30.25	30.76
1365	NASDAQ	JD	Tue, Oct 22, 2019	31.00	31.24	30.12	30.27
1364	NASDAQ	JD	Mon, Oct 21, 2019	30.31	31.08	30.26	31.03
1363	NASDAQ	JD	Fri, Oct 18, 2019	30.77	30.84	29.74	29.93
1362	NASDAQ	JD	Thu, Oct 17, 2019	31.29	31.44	30.61	30.74
1361	NASDAQ	JD	Wed, Oct 16, 2019	30.83	31.45	30.83	31.24
1360	NASDAQ	JD	Tue, Oct 15, 2019	29.99	31.08	29.96	31.00
1359	NASDAQ	JD	Mon, Oct 14, 2019	29.50	29.91	29.50	29.83
1358	NASDAQ	JD	Fri, Oct 11, 2019	29.45	30.32	29.45	29.71
1357	NASDAQ	JD	Thu, Oct 10, 2019	28.32	28.95	28.20	28.58
1356	NASDAQ	JD	Wed, Oct 9, 2019	28.28	28.60	27.96	28.38
1355	NASDAQ	JD	Tue, Oct 8, 2019	28.19	28.61	27.72	27.73
1354	NASDAQ	JD	Mon, Oct 7, 2019	28.84	29.40	28.60	28.85
1353	NASDAQ	JD	Fri, Oct 4, 2019	28.88	29.19	28.65	28.99
1352	NASDAQ	JD	Thu, Oct 3, 2019	28.11	28.97	27.82	28.80
1351	NASDAQ	JD	Wed, Oct 2, 2019	28.00	28.22	27.53	28.06
1350	NASDAQ	JD	Tue, Oct 1, 2019	28.22	28.57	27.97	28.19
1349	NASDAQ	JD	Mon, Sep 30, 2019	28.47	28.64	27.95	28.21
1348	NASDAQ	JD	Fri, Sep 27, 2019	29.71	30.01	27.47	27.82
1347	NASDAQ	JD	Thu, Sep 26, 2019	29.98	30.25	29.11	29.58
1346	NASDAQ	JD	Wed, Sep 25, 2019	29.15	30.06	29.00	29.99
1345	NASDAQ	JD	Tue, Sep 24, 2019	30.48	30.48	29.29	29.41
1344	NASDAQ	JD	Mon, Sep 23, 2019	31.36	31.47	30.29	30.33
1343	NASDAQ	JD	Fri, Sep 20, 2019	31.45	31.69	30.50	30.94
1342	NASDAQ	JD	Thu, Sep 19, 2019	31.00	32.00	30.91	31.05
1341	NASDAQ	JD	Wed, Sep 18, 2019	31.10	31.18	30.66	31.04
1340	NASDAQ	JD	Tue, Sep 17, 2019	30.74	31.30	30.52	31.17
1339	NASDAQ	JD	Mon, Sep 16, 2019	30.74	31.03	30.74	30.85
1338	NASDAQ	JD	Fri, Sep 13, 2019	31.66	31.79	31.13	31.23
1337	NASDAQ	JD	Thu, Sep 12, 2019	31.54	31.99	31.20	31.52
1336	NASDAQ	JD	Wed, Sep 11, 2019	31.20	31.72	30.64	31.07
1335	NASDAQ	JD	Tue, Sep 10, 2019	31.20	31.24	30.13	30.87
1334	NASDAQ	JD	Mon, Sep 9, 2019	31.12	31.57	30.89	31.48
1333	NASDAQ	JD	Fri, Sep 6, 2019	30.89	31.40	30.76	31.08
1332	NASDAQ	JD	Thu, Sep 5, 2019	30.32	31.08	30.25	30.84
1331	NASDAQ	JD	Wed, Sep 4, 2019	30.27	30.29	29.84	29.88
1330	NASDAQ	JD	Tue, Sep 3, 2019	30.10	30.20	29.40	29.45
1329	NASDAQ	JD	Fri, Aug 30, 2019	30.91	31.43	30.36	30.50
1328	NASDAQ	JD	Thu, Aug 29, 2019	30.69	31.24	30.64	30.74
1327	NASDAQ	JD	Wed, Aug 28, 2019	29.70	30.49	29.63	30.30
1326	NASDAQ	JD	Tue, Aug 27, 2019	30.00	30.30	29.73	29.92
1325	NASDAQ	JD	Mon, Aug 26, 2019	29.18	29.82	29.08	29.74
1324	NASDAQ	JD	Fri, Aug 23, 2019	28.90	29.67	28.55	28.77
1323	NASDAQ	JD	Thu, Aug 22, 2019	30.57	30.71	29.21	29.49
1322	NASDAQ	JD	Wed, Aug 21, 2019	31.67	31.80	30.71	30.74
1321	NASDAQ	JD	Tue, Aug 20, 2019	31.49	31.82	31.37	31.42
1320	NASDAQ	JD	Mon, Aug 19, 2019	31.92	32.28	31.41	31.58
1319	NASDAQ	JD	Fri, Aug 16, 2019	30.50	31.45	30.08	31.29
1318	NASDAQ	JD	Thu, Aug 15, 2019	30.16	30.79	30.08	30.16
1317	NASDAQ	JD	Wed, Aug 14, 2019	29.70	30.70	29.55	29.63
1316	NASDAQ	JD	Tue, Aug 13, 2019	28.64	30.98	28.15	30.66
1315	NASDAQ	JD	Mon, Aug 12, 2019	26.80	27.36	26.53	27.16
1314	NASDAQ	JD	Fri, Aug 9, 2019	27.31	27.41	26.83	27.10
1313	NASDAQ	JD	Thu, Aug 8, 2019	27.04	27.64	26.84	27.54
1312	NASDAQ	JD	Wed, Aug 7, 2019	26.12	26.77	25.84	26.57
1311	NASDAQ	JD	Tue, Aug 6, 2019	26.91	27.01	26.29	26.48
1310	NASDAQ	JD	Mon, Aug 5, 2019	26.65	26.91	25.77	26.17
1309	NASDAQ	JD	Fri, Aug 2, 2019	28.18	28.34	27.65	28.01
1308	NASDAQ	JD	Thu, Aug 1, 2019	29.91	30.60	27.64	28.61
1307	NASDAQ	JD	Wed, Jul 31, 2019	30.49	30.50	29.35	29.91
1306	NASDAQ	JD	Tue, Jul 30, 2019	30.85	30.99	30.38	30.42
1305	NASDAQ	JD	Mon, Jul 29, 2019	31.45	31.45	30.78	31.39
1304	NASDAQ	JD	Fri, Jul 26, 2019	31.93	32.01	31.52	31.55
1303	NASDAQ	JD	Thu, Jul 25, 2019	32.04	32.38	31.68	31.83
1302	NASDAQ	JD	Wed, Jul 24, 2019	31.74	32.33	31.60	32.20
1301	NASDAQ	JD	Tue, Jul 23, 2019	30.90	31.92	30.84	31.85
1300	NASDAQ	JD	Mon, Jul 22, 2019	30.91	30.95	30.48	30.66
1299	NASDAQ	JD	Fri, Jul 19, 2019	30.81	31.29	30.81	30.99
1298	NASDAQ	JD	Thu, Jul 18, 2019	30.50	30.60	30.16	30.58
1297	NASDAQ	JD	Wed, Jul 17, 2019	30.84	31.08	30.60	30.71
1296	NASDAQ	JD	Tue, Jul 16, 2019	31.00	31.10	30.52	30.72
1295	NASDAQ	JD	Mon, Jul 15, 2019	31.36	31.67	31.00	31.03
1294	NASDAQ	JD	Fri, Jul 12, 2019	30.69	31.42	30.60	31.08
1293	NASDAQ	JD	Thu, Jul 11, 2019	30.79	30.97	30.32	30.51
1292	NASDAQ	JD	Wed, Jul 10, 2019	30.99	31.10	30.17	30.71
1291	NASDAQ	JD	Tue, Jul 9, 2019	30.38	30.81	30.29	30.75
1290	NASDAQ	JD	Mon, Jul 8, 2019	30.40	30.67	30.23	30.57
1289	NASDAQ	JD	Fri, Jul 5, 2019	30.97	31.20	30.72	31.03
1288	NASDAQ	JD	Wed, Jul 3, 2019	31.40	31.54	30.82	31.50
1287	NASDAQ	JD	Tue, Jul 2, 2019	31.06	31.96	31.04	31.45
1286	NASDAQ	JD	Mon, Jul 1, 2019	31.36	32.00	30.90	31.19
1285	NASDAQ	JD	Fri, Jun 28, 2019	30.29	30.49	30.03	30.29
1284	NASDAQ	JD	Thu, Jun 27, 2019	30.25	30.68	30.17	30.29
1283	NASDAQ	JD	Wed, Jun 26, 2019	28.91	30.33	28.85	30.14
1282	NASDAQ	JD	Tue, Jun 25, 2019	28.69	28.72	28.07	28.50
1281	NASDAQ	JD	Mon, Jun 24, 2019	29.19	29.27	28.89	28.91
1280	NASDAQ	JD	Fri, Jun 21, 2019	28.97	29.55	28.85	29.06
1279	NASDAQ	JD	Thu, Jun 20, 2019	29.25	29.80	28.82	29.12
1278	NASDAQ	JD	Wed, Jun 19, 2019	28.26	28.88	27.89	28.66
1277	NASDAQ	JD	Tue, Jun 18, 2019	27.60	28.88	27.47	28.26
1276	NASDAQ	JD	Mon, Jun 17, 2019	27.10	27.50	26.82	27.33
1275	NASDAQ	JD	Fri, Jun 14, 2019	27.11	27.12	26.64	27.05
1274	NASDAQ	JD	Thu, Jun 13, 2019	27.33	27.87	27.26	27.54
1273	NASDAQ	JD	Wed, Jun 12, 2019	27.47	27.49	27.01	27.24
1272	NASDAQ	JD	Tue, Jun 11, 2019	27.87	28.46	27.61	28.00
1271	NASDAQ	JD	Mon, Jun 10, 2019	27.44	27.76	27.14	27.26
1270	NASDAQ	JD	Fri, Jun 7, 2019	26.36	27.16	26.35	26.80
1269	NASDAQ	JD	Thu, Jun 6, 2019	26.18	26.38	25.81	26.24
1268	NASDAQ	JD	Wed, Jun 5, 2019	26.95	26.99	25.67	26.19
1267	NASDAQ	JD	Tue, Jun 4, 2019	26.18	26.90	26.09	26.80
1266	NASDAQ	JD	Mon, Jun 3, 2019	25.81	26.50	25.50	25.76
1265	NASDAQ	JD	Fri, May 31, 2019	25.81	25.90	25.53	25.76
1264	NASDAQ	JD	Thu, May 30, 2019	26.03	26.63	26.03	26.35
1263	NASDAQ	JD	Wed, May 29, 2019	25.97	26.13	25.48	26.01
1262	NASDAQ	JD	Tue, May 28, 2019	26.45	26.77	26.22	26.27
1261	NASDAQ	JD	Fri, May 24, 2019	27.08	27.22	26.17	26.32
1260	NASDAQ	JD	Thu, May 23, 2019	27.50	27.63	26.24	26.70
1259	NASDAQ	JD	Wed, May 22, 2019	28.76	29.04	28.19	28.23
1258	NASDAQ	JD	Tue, May 21, 2019	28.67	29.28	28.49	29.05
1257	NASDAQ	JD	Mon, May 20, 2019	28.75	28.97	28.08	28.36
1256	NASDAQ	JD	Fri, May 17, 2019	29.58	30.02	29.15	29.31
1255	NASDAQ	JD	Thu, May 16, 2019	30.25	30.89	29.88	30.46
1254	NASDAQ	JD	Wed, May 15, 2019	29.62	30.76	29.45	30.44
1253	NASDAQ	JD	Tue, May 14, 2019	28.63	29.80	28.26	29.67
1252	NASDAQ	JD	Mon, May 13, 2019	26.93	28.45	26.82	28.18
1251	NASDAQ	JD	Fri, May 10, 2019	30.19	30.47	27.91	28.17
1250	NASDAQ	JD	Thu, May 9, 2019	26.39	27.77	25.81	27.51
1249	NASDAQ	JD	Wed, May 8, 2019	26.95	27.44	26.70	26.89
1248	NASDAQ	JD	Tue, May 7, 2019	28.30	28.50	26.78	27.13
1247	NASDAQ	JD	Mon, May 6, 2019	28.24	28.93	27.00	28.70
1246	NASDAQ	JD	Fri, May 3, 2019	30.26	30.88	30.05	30.05
1245	NASDAQ	JD	Thu, May 2, 2019	30.13	30.89	29.88	29.99
1244	NASDAQ	JD	Wed, May 1, 2019	30.34	31.00	30.18	30.20
1243	NASDAQ	JD	Tue, Apr 30, 2019	30.53	30.89	30.01	30.27
1242	NASDAQ	JD	Mon, Apr 29, 2019	29.24	29.98	29.14	29.87
1241	NASDAQ	JD	Fri, Apr 26, 2019	29.03	29.28	28.26	29.13
1240	NASDAQ	JD	Thu, Apr 25, 2019	29.42	29.50	28.42	29.23
1239	NASDAQ	JD	Wed, Apr 24, 2019	29.70	29.90	29.34	29.66
1238	NASDAQ	JD	Tue, Apr 23, 2019	29.50	30.14	29.35	29.78
1237	NASDAQ	JD	Mon, Apr 22, 2019	29.66	29.74	29.08	29.65
1236	NASDAQ	JD	Thu, Apr 18, 2019	29.84	30.02	29.48	30.01
1235	NASDAQ	JD	Wed, Apr 17, 2019	29.97	30.64	29.21	29.85
1234	NASDAQ	JD	Tue, Apr 16, 2019	30.08	30.53	29.40	29.91
1233	NASDAQ	JD	Mon, Apr 15, 2019	30.40	30.66	29.12	29.66
1232	NASDAQ	JD	Fri, Apr 12, 2019	30.63	31.19	30.32	30.57
1231	NASDAQ	JD	Thu, Apr 11, 2019	29.81	30.35	29.55	30.20
1230	NASDAQ	JD	Wed, Apr 10, 2019	30.63	30.84	29.81	30.17
1229	NASDAQ	JD	Tue, Apr 9, 2019	30.75	31.32	30.39	30.90
1228	NASDAQ	JD	Mon, Apr 8, 2019	30.92	31.18	30.67	30.79
1227	NASDAQ	JD	Fri, Apr 5, 2019	30.50	31.57	30.37	31.24
1226	NASDAQ	JD	Thu, Apr 4, 2019	29.73	30.66	29.68	30.25
1225	NASDAQ	JD	Wed, Apr 3, 2019	30.71	30.93	30.23	30.31
1224	NASDAQ	JD	Tue, Apr 2, 2019	31.14	31.20	30.10	30.29
1223	NASDAQ	JD	Mon, Apr 1, 2019	30.93	31.63	30.78	31.26
1222	NASDAQ	JD	Fri, Mar 29, 2019	29.77	30.53	29.69	30.15
1221	NASDAQ	JD	Thu, Mar 28, 2019	29.23	29.45	28.86	29.41
1220	NASDAQ	JD	Wed, Mar 27, 2019	28.81	29.71	28.81	29.16
1219	NASDAQ	JD	Tue, Mar 26, 2019	28.50	29.05	28.32	28.81
1218	NASDAQ	JD	Mon, Mar 25, 2019	27.69	28.55	27.47	28.39
1217	NASDAQ	JD	Fri, Mar 22, 2019	28.41	28.76	27.84	28.00
1216	NASDAQ	JD	Thu, Mar 21, 2019	27.97	28.82	27.87	28.76
1215	NASDAQ	JD	Wed, Mar 20, 2019	28.16	28.29	27.67	28.08
1214	NASDAQ	JD	Tue, Mar 19, 2019	28.30	28.67	28.01	28.31
1213	NASDAQ	JD	Mon, Mar 18, 2019	28.25	28.69	27.92	28.14
1212	NASDAQ	JD	Fri, Mar 15, 2019	28.16	28.71	27.78	27.93
1211	NASDAQ	JD	Thu, Mar 14, 2019	27.75	27.97	27.39	27.89
1210	NASDAQ	JD	Wed, Mar 13, 2019	28.27	28.42	27.86	28.13
1209	NASDAQ	JD	Tue, Mar 12, 2019	27.95	28.43	27.53	28.11
1208	NASDAQ	JD	Mon, Mar 11, 2019	27.46	27.89	27.16	27.62
1207	NASDAQ	JD	Fri, Mar 8, 2019	26.71	27.25	26.37	27.05
1206	NASDAQ	JD	Thu, Mar 7, 2019	28.50	28.65	27.60	27.84
1205	NASDAQ	JD	Wed, Mar 6, 2019	29.25	29.66	28.72	29.03
1204	NASDAQ	JD	Tue, Mar 5, 2019	28.88	29.70	28.70	29.35
1203	NASDAQ	JD	Mon, Mar 4, 2019	29.04	29.20	28.14	28.89
1202	NASDAQ	JD	Fri, Mar 1, 2019	28.03	29.39	27.97	28.73
1201	NASDAQ	JD	Thu, Feb 28, 2019	28.58	28.62	26.58	27.71
1200	NASDAQ	JD	Wed, Feb 27, 2019	26.42	26.90	25.87	25.97
1199	NASDAQ	JD	Tue, Feb 26, 2019	25.98	26.82	25.66	26.59
1198	NASDAQ	JD	Mon, Feb 25, 2019	27.11	27.38	26.04	26.19
1197	NASDAQ	JD	Fri, Feb 22, 2019	24.55	25.96	24.48	25.95
1196	NASDAQ	JD	Thu, Feb 21, 2019	24.82	24.88	24.01	24.27
1195	NASDAQ	JD	Wed, Feb 20, 2019	24.81	25.42	24.51	24.68
1194	NASDAQ	JD	Tue, Feb 19, 2019	23.66	24.77	23.65	24.64
1193	NASDAQ	JD	Fri, Feb 15, 2019	24.51	24.57	23.91	23.96
1192	NASDAQ	JD	Thu, Feb 14, 2019	24.54	24.62	23.89	24.33
1191	NASDAQ	JD	Wed, Feb 13, 2019	25.00	25.56	24.49	24.61
1190	NASDAQ	JD	Tue, Feb 12, 2019	24.67	25.35	24.57	24.68
1189	NASDAQ	JD	Mon, Feb 11, 2019	24.35	24.73	24.15	24.28
1188	NASDAQ	JD	Fri, Feb 8, 2019	23.65	24.28	23.60	23.99
1187	NASDAQ	JD	Thu, Feb 7, 2019	24.77	24.93	23.52	23.98
1186	NASDAQ	JD	Wed, Feb 6, 2019	25.47	25.72	24.96	25.11
1185	NASDAQ	JD	Tue, Feb 5, 2019	24.45	25.98	24.41	25.42
1184	NASDAQ	JD	Mon, Feb 4, 2019	24.50	24.54	24.16	24.29
1183	NASDAQ	JD	Fri, Feb 1, 2019	24.74	25.31	24.31	24.63
1182	NASDAQ	JD	Thu, Jan 31, 2019	24.50	25.45	24.47	24.85
1181	NASDAQ	JD	Wed, Jan 30, 2019	24.01	24.72	23.76	24.64
1180	NASDAQ	JD	Tue, Jan 29, 2019	23.74	23.87	23.31	23.52
1179	NASDAQ	JD	Mon, Jan 28, 2019	23.43	24.14	23.06	23.72
1178	NASDAQ	JD	Fri, Jan 25, 2019	22.48	23.93	22.47	23.63
1177	NASDAQ	JD	Thu, Jan 24, 2019	21.98	22.26	21.50	22.10
1176	NASDAQ	JD	Wed, Jan 23, 2019	22.05	22.60	21.76	21.97
1175	NASDAQ	JD	Tue, Jan 22, 2019	22.88	22.91	21.50	21.68
1174	NASDAQ	JD	Fri, Jan 18, 2019	22.45	23.85	22.30	23.26
1173	NASDAQ	JD	Thu, Jan 17, 2019	22.05	22.49	22.02	22.14
1172	NASDAQ	JD	Wed, Jan 16, 2019	22.37	22.68	22.28	22.33
1171	NASDAQ	JD	Tue, Jan 15, 2019	22.25	22.74	22.12	22.25
1170	NASDAQ	JD	Mon, Jan 14, 2019	22.25	22.30	21.53	22.04
1169	NASDAQ	JD	Fri, Jan 11, 2019	23.19	23.75	22.69	22.88
1168	NASDAQ	JD	Thu, Jan 10, 2019	23.00	23.55	22.83	23.40
1167	NASDAQ	JD	Wed, Jan 9, 2019	23.24	24.12	23.22	23.69
1166	NASDAQ	JD	Tue, Jan 8, 2019	22.99	23.18	22.44	22.95
1165	NASDAQ	JD	Mon, Jan 7, 2019	22.43	22.85	22.26	22.76
1164	NASDAQ	JD	Fri, Jan 4, 2019	20.98	22.68	20.75	22.27
1163	NASDAQ	JD	Thu, Jan 3, 2019	20.89	21.14	20.25	20.35
1162	NASDAQ	JD	Wed, Jan 2, 2019	20.31	21.48	20.18	21.27
1161	NASDAQ	JD	Mon, Dec 31, 2018	22.04	22.48	20.77	20.93
1160	NASDAQ	JD	Fri, Dec 28, 2018	21.78	22.00	21.15	21.71
1159	NASDAQ	JD	Thu, Dec 27, 2018	20.50	22.06	20.50	21.70
1158	NASDAQ	JD	Wed, Dec 26, 2018	20.32	21.13	19.75	21.10
1157	NASDAQ	JD	Mon, Dec 24, 2018	21.49	21.51	19.26	19.75
1156	NASDAQ	JD	Fri, Dec 21, 2018	20.09	21.99	19.52	21.08
1155	NASDAQ	JD	Thu, Dec 20, 2018	20.09	20.21	19.64	19.91
1154	NASDAQ	JD	Wed, Dec 19, 2018	20.95	21.49	20.00	20.17
1153	NASDAQ	JD	Tue, Dec 18, 2018	21.47	21.84	20.91	21.04
1152	NASDAQ	JD	Mon, Dec 17, 2018	22.04	22.26	21.17	21.35
1151	NASDAQ	JD	Fri, Dec 14, 2018	22.04	22.94	22.01	22.17
1150	NASDAQ	JD	Thu, Dec 13, 2018	22.00	23.35	22.00	22.71
1149	NASDAQ	JD	Wed, Dec 12, 2018	21.30	22.32	21.27	21.89
1148	NASDAQ	JD	Tue, Dec 11, 2018	20.95	21.34	20.82	20.91
1147	NASDAQ	JD	Mon, Dec 10, 2018	20.75	21.19	20.12	20.51
1146	NASDAQ	JD	Fri, Dec 7, 2018	21.07	21.76	20.92	20.93
1145	NASDAQ	JD	Thu, Dec 6, 2018	20.45	21.49	20.11	21.23
1144	NASDAQ	JD	Tue, Dec 4, 2018	21.92	22.26	21.39	21.45
1143	NASDAQ	JD	Mon, Dec 3, 2018	22.36	22.49	21.77	22.01
1142	NASDAQ	JD	Fri, Nov 30, 2018	21.00	21.26	20.56	21.23
1141	NASDAQ	JD	Thu, Nov 29, 2018	21.05	21.15	20.38	20.97
1140	NASDAQ	JD	Wed, Nov 28, 2018	21.32	21.41	20.61	21.38
1139	NASDAQ	JD	Tue, Nov 27, 2018	20.19	21.03	20.11	20.84
1138	NASDAQ	JD	Mon, Nov 26, 2018	19.76	20.78	19.75	20.46
1137	NASDAQ	JD	Fri, Nov 23, 2018	19.86	19.88	19.21	19.27
1136	NASDAQ	JD	Wed, Nov 21, 2018	20.00	20.69	19.92	20.34
1135	NASDAQ	JD	Tue, Nov 20, 2018	20.48	20.50	19.27	19.49
1134	NASDAQ	JD	Mon, Nov 19, 2018	22.45	22.83	20.93	21.11
1133	NASDAQ	JD	Fri, Nov 16, 2018	23.68	24.00	22.60	23.05
1132	NASDAQ	JD	Thu, Nov 15, 2018	22.90	24.27	22.81	24.20
1131	NASDAQ	JD	Wed, Nov 14, 2018	22.75	23.08	22.50	22.76
1130	NASDAQ	JD	Tue, Nov 13, 2018	22.24	22.79	22.17	22.39
1129	NASDAQ	JD	Mon, Nov 12, 2018	21.92	22.38	21.46	22.01
1128	NASDAQ	JD	Fri, Nov 9, 2018	22.00	22.48	21.58	21.70
1127	NASDAQ	JD	Thu, Nov 8, 2018	23.85	23.87	22.38	22.40
1126	NASDAQ	JD	Wed, Nov 7, 2018	24.02	24.16	23.47	24.07
1125	NASDAQ	JD	Tue, Nov 6, 2018	24.10	24.47	23.45	23.60
1124	NASDAQ	JD	Mon, Nov 5, 2018	23.94	24.46	23.65	24.15
1123	NASDAQ	JD	Fri, Nov 2, 2018	25.54	25.60	23.84	24.05
1122	NASDAQ	JD	Thu, Nov 1, 2018	23.72	25.76	23.20	25.45
1121	NASDAQ	JD	Wed, Oct 31, 2018	22.87	23.59	22.57	23.52
1120	NASDAQ	JD	Tue, Oct 30, 2018	22.07	22.47	21.70	22.38
1119	NASDAQ	JD	Mon, Oct 29, 2018	22.70	23.02	21.69	21.98
1118	NASDAQ	JD	Fri, Oct 26, 2018	21.67	22.93	21.58	22.58
1117	NASDAQ	JD	Thu, Oct 25, 2018	22.05	22.59	21.91	22.56
1116	NASDAQ	JD	Wed, Oct 24, 2018	23.18	23.20	21.69	21.76
1115	NASDAQ	JD	Tue, Oct 23, 2018	22.61	23.59	22.33	23.23
1114	NASDAQ	JD	Mon, Oct 22, 2018	23.86	24.11	23.30	23.54
1113	NASDAQ	JD	Fri, Oct 19, 2018	23.94	23.95	22.95	23.01
1112	NASDAQ	JD	Thu, Oct 18, 2018	23.50	24.13	23.22	23.33
1111	NASDAQ	JD	Wed, Oct 17, 2018	24.52	24.61	23.46	23.68
1110	NASDAQ	JD	Tue, Oct 16, 2018	24.50	24.70	24.08	24.63
1109	NASDAQ	JD	Mon, Oct 15, 2018	24.11	24.64	23.80	24.14
1108	NASDAQ	JD	Fri, Oct 12, 2018	24.54	24.90	23.74	24.45
1107	NASDAQ	JD	Thu, Oct 11, 2018	22.52	23.66	22.50	23.48
1106	NASDAQ	JD	Wed, Oct 10, 2018	23.45	23.55	22.70	22.71
1105	NASDAQ	JD	Tue, Oct 9, 2018	23.45	24.20	23.34	23.78
1104	NASDAQ	JD	Mon, Oct 8, 2018	23.02	24.24	22.65	23.89
1103	NASDAQ	JD	Fri, Oct 5, 2018	24.20	24.25	23.37	23.62
1102	NASDAQ	JD	Thu, Oct 4, 2018	24.78	24.85	24.06	24.32
1101	NASDAQ	JD	Wed, Oct 3, 2018	25.15	25.44	24.79	25.14
1100	NASDAQ	JD	Tue, Oct 2, 2018	25.10	25.40	24.54	24.90
1099	NASDAQ	JD	Mon, Oct 1, 2018	26.03	26.26	25.38	25.49
1098	NASDAQ	JD	Fri, Sep 28, 2018	25.30	26.23	25.30	26.09
1097	NASDAQ	JD	Thu, Sep 27, 2018	25.40	25.89	25.28	25.43
1096	NASDAQ	JD	Wed, Sep 26, 2018	24.72	25.86	24.66	25.20
1095	NASDAQ	JD	Tue, Sep 25, 2018	24.80	24.84	24.40	24.54
1094	NASDAQ	JD	Mon, Sep 24, 2018	25.06	25.53	24.38	24.51
1093	NASDAQ	JD	Fri, Sep 21, 2018	27.31	27.35	26.25	26.49
1092	NASDAQ	JD	Thu, Sep 20, 2018	27.20	27.27	26.65	26.93
1091	NASDAQ	JD	Wed, Sep 19, 2018	26.12	27.11	26.12	26.92
1090	NASDAQ	JD	Tue, Sep 18, 2018	25.90	26.09	25.27	25.75
1089	NASDAQ	JD	Mon, Sep 17, 2018	26.13	26.19	25.33	25.73
1088	NASDAQ	JD	Fri, Sep 14, 2018	27.91	28.03	27.04	27.11
1087	NASDAQ	JD	Thu, Sep 13, 2018	28.31	29.02	27.55	27.76
1086	NASDAQ	JD	Wed, Sep 12, 2018	26.98	27.76	26.72	27.63
1085	NASDAQ	JD	Tue, Sep 11, 2018	26.04	27.40	25.90	27.09
1084	NASDAQ	JD	Mon, Sep 10, 2018	26.75	26.85	26.11	26.53
1083	NASDAQ	JD	Fri, Sep 7, 2018	27.21	27.41	26.70	26.95
1082	NASDAQ	JD	Thu, Sep 6, 2018	27.24	27.94	26.56	27.25
1081	NASDAQ	JD	Wed, Sep 5, 2018	27.96	28.05	26.00	26.30
1080	NASDAQ	JD	Tue, Sep 4, 2018	30.01	30.03	29.06	29.43
1079	NASDAQ	JD	Fri, Aug 31, 2018	30.66	31.46	30.52	31.30
1078	NASDAQ	JD	Thu, Aug 30, 2018	31.65	31.82	30.76	31.00
1077	NASDAQ	JD	Wed, Aug 29, 2018	32.03	32.39	31.91	31.95
1076	NASDAQ	JD	Tue, Aug 28, 2018	32.98	32.99	31.81	32.16
1075	NASDAQ	JD	Mon, Aug 27, 2018	31.98	32.81	31.77	32.67
1074	NASDAQ	JD	Fri, Aug 24, 2018	31.55	31.66	31.27	31.40
1073	NASDAQ	JD	Thu, Aug 23, 2018	32.74	33.05	31.13	31.39
1072	NASDAQ	JD	Wed, Aug 22, 2018	32.75	32.85	32.31	32.34
1071	NASDAQ	JD	Tue, Aug 21, 2018	33.41	33.60	32.46	32.80
1070	NASDAQ	JD	Mon, Aug 20, 2018	32.61	33.28	32.60	33.04
1069	NASDAQ	JD	Fri, Aug 17, 2018	31.83	32.45	31.07	32.22
1068	NASDAQ	JD	Thu, Aug 16, 2018	32.00	33.20	31.18	31.97
1067	NASDAQ	JD	Wed, Aug 15, 2018	32.13	32.56	31.48	32.36
1066	NASDAQ	JD	Tue, Aug 14, 2018	34.59	34.59	33.02	33.87
1065	NASDAQ	JD	Mon, Aug 13, 2018	35.58	35.66	34.54	35.07
1064	NASDAQ	JD	Fri, Aug 10, 2018	35.62	35.91	35.47	35.79
1063	NASDAQ	JD	Thu, Aug 9, 2018	36.27	36.62	35.96	36.02
1062	NASDAQ	JD	Wed, Aug 8, 2018	36.57	36.80	35.96	36.00
1061	NASDAQ	JD	Tue, Aug 7, 2018	36.29	36.70	35.92	36.50
1060	NASDAQ	JD	Mon, Aug 6, 2018	36.06	36.11	35.53	35.90
1059	NASDAQ	JD	Fri, Aug 3, 2018	36.48	36.71	35.81	36.17
1058	NASDAQ	JD	Thu, Aug 2, 2018	35.40	36.34	35.13	36.29
1057	NASDAQ	JD	Wed, Aug 1, 2018	35.58	36.89	35.56	36.28
1056	NASDAQ	JD	Tue, Jul 31, 2018	35.19	35.89	34.90	35.86
1055	NASDAQ	JD	Mon, Jul 30, 2018	36.18	36.29	34.86	35.16
1054	NASDAQ	JD	Fri, Jul 27, 2018	37.15	37.37	35.86	36.21
1053	NASDAQ	JD	Thu, Jul 26, 2018	36.22	37.40	36.22	36.64
1052	NASDAQ	JD	Wed, Jul 25, 2018	35.58	37.11	35.38	36.92
1051	NASDAQ	JD	Tue, Jul 24, 2018	36.27	36.70	35.22	35.31
1050	NASDAQ	JD	Mon, Jul 23, 2018	35.94	36.14	35.47	35.66
1049	NASDAQ	JD	Fri, Jul 20, 2018	36.85	36.90	35.26	35.51
1048	NASDAQ	JD	Thu, Jul 19, 2018	37.19	37.24	36.78	36.88
1047	NASDAQ	JD	Wed, Jul 18, 2018	37.96	38.09	37.05	37.53
1046	NASDAQ	JD	Tue, Jul 17, 2018	37.70	38.17	37.60	37.99
1045	NASDAQ	JD	Mon, Jul 16, 2018	38.30	38.31	37.79	38.04
1044	NASDAQ	JD	Fri, Jul 13, 2018	38.53	38.77	37.96	38.27
1043	NASDAQ	JD	Thu, Jul 12, 2018	38.27	38.77	38.01	38.52
1042	NASDAQ	JD	Wed, Jul 11, 2018	37.86	38.23	37.39	37.95
1041	NASDAQ	JD	Tue, Jul 10, 2018	39.49	39.96	38.42	38.59
1040	NASDAQ	JD	Mon, Jul 9, 2018	39.99	40.04	39.29	39.40
1039	NASDAQ	JD	Fri, Jul 6, 2018	38.28	39.53	38.16	39.46
1038	NASDAQ	JD	Thu, Jul 5, 2018	38.54	38.87	37.78	38.54
1037	NASDAQ	JD	Tue, Jul 3, 2018	39.18	39.21	38.35	38.38
1036	NASDAQ	JD	Mon, Jul 2, 2018	38.01	38.80	37.87	38.79
1035	NASDAQ	JD	Fri, Jun 29, 2018	39.15	39.87	38.75	38.95
1034	NASDAQ	JD	Thu, Jun 28, 2018	38.41	38.98	37.93	38.93
1033	NASDAQ	JD	Wed, Jun 27, 2018	39.50	40.21	38.29	38.39
1032	NASDAQ	JD	Tue, Jun 26, 2018	39.56	39.76	39.05	39.47
1031	NASDAQ	JD	Mon, Jun 25, 2018	39.94	40.00	38.80	39.18
1030	NASDAQ	JD	Fri, Jun 22, 2018	41.14	41.19	40.37	40.82
1029	NASDAQ	JD	Thu, Jun 21, 2018	41.47	41.59	40.41	40.82
1028	NASDAQ	JD	Wed, Jun 20, 2018	42.66	42.72	41.36	41.68
1027	NASDAQ	JD	Tue, Jun 19, 2018	42.00	42.37	40.89	41.89
1026	NASDAQ	JD	Mon, Jun 18, 2018	45.03	45.23	43.12	43.76
1025	NASDAQ	JD	Fri, Jun 15, 2018	42.81	43.88	42.05	43.59
1024	NASDAQ	JD	Thu, Jun 14, 2018	41.12	43.96	41.11	43.75
1023	NASDAQ	JD	Wed, Jun 13, 2018	41.46	41.88	40.56	41.25
1022	NASDAQ	JD	Tue, Jun 12, 2018	39.86	41.47	39.70	41.47
1021	NASDAQ	JD	Mon, Jun 11, 2018	40.08	40.08	39.23	39.64
1020	NASDAQ	JD	Fri, Jun 8, 2018	38.99	40.41	38.96	39.92
1019	NASDAQ	JD	Thu, Jun 7, 2018	40.79	40.84	38.92	39.50
1018	NASDAQ	JD	Wed, Jun 6, 2018	39.25	40.68	39.20	40.40
1017	NASDAQ	JD	Tue, Jun 5, 2018	39.00	39.46	38.51	38.87
1016	NASDAQ	JD	Mon, Jun 4, 2018	36.49	38.18	36.38	38.16
1015	NASDAQ	JD	Fri, Jun 1, 2018	35.57	36.26	35.54	36.09
1014	NASDAQ	JD	Thu, May 31, 2018	35.93	36.02	34.76	35.18
1013	NASDAQ	JD	Wed, May 30, 2018	36.35	36.54	35.67	35.80
1012	NASDAQ	JD	Tue, May 29, 2018	36.70	37.00	36.10	36.53
1011	NASDAQ	JD	Fri, May 25, 2018	36.80	37.15	36.75	36.87
1010	NASDAQ	JD	Thu, May 24, 2018	36.90	37.14	36.48	36.70
1009	NASDAQ	JD	Wed, May 23, 2018	36.18	37.18	36.01	36.72
1008	NASDAQ	JD	Tue, May 22, 2018	36.27	36.87	36.27	36.36
1007	NASDAQ	JD	Mon, May 21, 2018	36.21	36.95	36.07	36.28
1006	NASDAQ	JD	Fri, May 18, 2018	36.00	36.02	35.55	35.71
1005	NASDAQ	JD	Thu, May 17, 2018	36.34	36.74	35.69	35.96
1004	NASDAQ	JD	Wed, May 16, 2018	36.40	36.76	36.16	36.43
1003	NASDAQ	JD	Tue, May 15, 2018	36.73	36.93	35.93	36.12
1002	NASDAQ	JD	Mon, May 14, 2018	37.25	37.76	37.07	37.17
1001	NASDAQ	JD	Fri, May 11, 2018	37.02	37.20	36.69	36.95
1000	NASDAQ	JD	Thu, May 10, 2018	37.14	37.25	36.66	36.85
999	NASDAQ	JD	Wed, May 9, 2018	36.75	37.40	36.51	37.14
998	NASDAQ	JD	Tue, May 8, 2018	38.18	38.29	36.55	36.94
997	NASDAQ	JD	Mon, May 7, 2018	38.24	38.91	38.00	38.72
996	NASDAQ	JD	Fri, May 4, 2018	36.55	37.85	36.40	37.67
995	NASDAQ	JD	Thu, May 3, 2018	36.90	37.44	36.20	37.20
994	NASDAQ	JD	Wed, May 2, 2018	37.27	37.50	36.94	37.08
993	NASDAQ	JD	Tue, May 1, 2018	36.30	37.50	36.29	37.47
992	NASDAQ	JD	Mon, Apr 30, 2018	37.08	37.09	36.15	36.51
991	NASDAQ	JD	Fri, Apr 27, 2018	37.10	37.19	36.33	36.76
990	NASDAQ	JD	Thu, Apr 26, 2018	36.13	36.90	36.12	36.50
989	NASDAQ	JD	Wed, Apr 25, 2018	35.79	36.24	34.88	35.88
988	NASDAQ	JD	Tue, Apr 24, 2018	37.37	37.55	35.46	35.87
987	NASDAQ	JD	Mon, Apr 23, 2018	37.41	37.76	36.74	37.00
986	NASDAQ	JD	Fri, Apr 20, 2018	37.34	37.49	36.50	37.44
985	NASDAQ	JD	Thu, Apr 19, 2018	40.14	40.34	38.61	38.90
984	NASDAQ	JD	Wed, Apr 18, 2018	40.50	40.50	39.51	40.18
983	NASDAQ	JD	Tue, Apr 17, 2018	40.12	40.58	39.81	40.27
982	NASDAQ	JD	Mon, Apr 16, 2018	39.89	40.07	39.49	39.93
981	NASDAQ	JD	Fri, Apr 13, 2018	40.40	40.52	39.58	39.80
980	NASDAQ	JD	Thu, Apr 12, 2018	40.63	41.00	40.42	40.60
979	NASDAQ	JD	Wed, Apr 11, 2018	40.44	41.05	40.41	40.46
978	NASDAQ	JD	Tue, Apr 10, 2018	41.27	41.30	40.18	40.70
977	NASDAQ	JD	Mon, Apr 9, 2018	39.89	41.05	39.56	40.07
976	NASDAQ	JD	Fri, Apr 6, 2018	39.55	40.04	38.91	39.23
975	NASDAQ	JD	Thu, Apr 5, 2018	40.00	40.44	39.91	40.19
974	NASDAQ	JD	Wed, Apr 4, 2018	37.80	39.63	37.75	39.44
973	NASDAQ	JD	Tue, Apr 3, 2018	39.60	39.66	38.44	38.98
972	NASDAQ	JD	Mon, Apr 2, 2018	40.09	40.52	38.68	39.08
971	NASDAQ	JD	Thu, Mar 29, 2018	40.24	41.00	40.18	40.49
970	NASDAQ	JD	Wed, Mar 28, 2018	40.34	40.40	39.12	40.01
969	NASDAQ	JD	Tue, Mar 27, 2018	42.20	42.29	40.33	40.71
968	NASDAQ	JD	Mon, Mar 26, 2018	41.97	42.40	41.00	41.85
967	NASDAQ	JD	Fri, Mar 23, 2018	42.30	42.89	40.66	40.87
966	NASDAQ	JD	Thu, Mar 22, 2018	42.94	43.06	41.60	42.51
965	NASDAQ	JD	Wed, Mar 21, 2018	44.36	44.67	43.40	43.51
964	NASDAQ	JD	Tue, Mar 20, 2018	44.24	44.36	43.75	44.00
963	NASDAQ	JD	Mon, Mar 19, 2018	44.26	44.69	43.43	44.15
962	NASDAQ	JD	Fri, Mar 16, 2018	44.99	45.22	44.75	44.97
961	NASDAQ	JD	Thu, Mar 15, 2018	45.08	45.48	44.38	44.94
960	NASDAQ	JD	Wed, Mar 14, 2018	44.78	45.15	44.05	44.09
959	NASDAQ	JD	Tue, Mar 13, 2018	46.00	46.00	43.90	44.32
958	NASDAQ	JD	Mon, Mar 12, 2018	46.02	46.31	45.45	46.01
957	NASDAQ	JD	Fri, Mar 9, 2018	45.71	46.13	45.29	45.71
956	NASDAQ	JD	Thu, Mar 8, 2018	44.51	45.71	44.50	45.39
955	NASDAQ	JD	Wed, Mar 7, 2018	42.80	44.54	42.61	44.41
954	NASDAQ	JD	Tue, Mar 6, 2018	43.53	43.71	42.69	43.14
953	NASDAQ	JD	Mon, Mar 5, 2018	43.37	43.65	41.89	42.99
952	NASDAQ	JD	Fri, Mar 2, 2018	42.98	43.99	41.80	43.80
951	NASDAQ	JD	Thu, Mar 1, 2018	47.10	47.65	45.05	46.21
950	NASDAQ	JD	Wed, Feb 28, 2018	47.46	48.18	46.80	47.15
949	NASDAQ	JD	Tue, Feb 27, 2018	48.57	48.72	46.99	47.04
948	NASDAQ	JD	Mon, Feb 26, 2018	49.00	49.00	48.19	48.80
947	NASDAQ	JD	Fri, Feb 23, 2018	48.22	48.36	47.48	48.35
946	NASDAQ	JD	Thu, Feb 22, 2018	47.93	48.01	47.16	47.81
945	NASDAQ	JD	Wed, Feb 21, 2018	47.53	48.80	47.13	47.16
944	NASDAQ	JD	Tue, Feb 20, 2018	46.34	47.92	46.30	46.93
943	NASDAQ	JD	Fri, Feb 16, 2018	47.10	47.30	46.30	46.42
942	NASDAQ	JD	Thu, Feb 15, 2018	47.78	47.91	46.26	47.11
941	NASDAQ	JD	Wed, Feb 14, 2018	44.84	47.25	44.72	46.86
940	NASDAQ	JD	Tue, Feb 13, 2018	43.77	44.74	43.57	44.55
939	NASDAQ	JD	Mon, Feb 12, 2018	43.68	44.10	43.04	43.72
938	NASDAQ	JD	Fri, Feb 9, 2018	42.62	43.41	40.93	42.93
937	NASDAQ	JD	Thu, Feb 8, 2018	44.84	44.84	42.17	42.25
936	NASDAQ	JD	Wed, Feb 7, 2018	44.97	45.33	44.22	44.39
935	NASDAQ	JD	Tue, Feb 6, 2018	43.06	45.30	42.60	45.05
934	NASDAQ	JD	Mon, Feb 5, 2018	45.03	47.64	44.11	44.60
933	NASDAQ	JD	Fri, Feb 2, 2018	47.99	48.02	45.92	46.03
932	NASDAQ	JD	Thu, Feb 1, 2018	46.89	49.25	45.50	47.55
931	NASDAQ	JD	Wed, Jan 31, 2018	49.74	50.17	49.04	49.23
930	NASDAQ	JD	Tue, Jan 30, 2018	48.75	49.43	48.22	49.26
929	NASDAQ	JD	Mon, Jan 29, 2018	50.60	50.68	49.71	49.94
928	NASDAQ	JD	Fri, Jan 26, 2018	48.23	50.55	48.11	50.50
927	NASDAQ	JD	Thu, Jan 25, 2018	46.74	47.74	46.35	47.38
926	NASDAQ	JD	Wed, Jan 24, 2018	45.43	47.94	45.42	46.74
925	NASDAQ	JD	Tue, Jan 23, 2018	45.40	45.70	44.34	45.18
924	NASDAQ	JD	Mon, Jan 22, 2018	45.51	45.60	43.34	45.26
923	NASDAQ	JD	Fri, Jan 19, 2018	46.15	46.40	45.57	46.02
922	NASDAQ	JD	Thu, Jan 18, 2018	46.69	46.80	45.60	45.90
921	NASDAQ	JD	Wed, Jan 17, 2018	46.90	46.93	46.02	46.61
920	NASDAQ	JD	Tue, Jan 16, 2018	47.32	47.40	45.92	46.46
919	NASDAQ	JD	Fri, Jan 12, 2018	46.68	47.23	46.29	46.40
918	NASDAQ	JD	Thu, Jan 11, 2018	46.50	46.73	45.82	46.61
917	NASDAQ	JD	Wed, Jan 10, 2018	45.44	46.50	45.17	46.45
916	NASDAQ	JD	Tue, Jan 9, 2018	46.49	46.80	45.79	46.13
915	NASDAQ	JD	Mon, Jan 8, 2018	45.68	46.50	45.56	46.10
914	NASDAQ	JD	Fri, Jan 5, 2018	44.00	45.83	43.89	45.64
913	NASDAQ	JD	Thu, Jan 4, 2018	43.96	44.08	43.13	43.67
912	NASDAQ	JD	Wed, Jan 3, 2018	43.72	43.90	43.11	43.51
911	NASDAQ	JD	Tue, Jan 2, 2018	42.14	43.50	41.90	43.28
910	NASDAQ	JD	Fri, Dec 29, 2017	41.67	41.86	41.31	41.42
909	NASDAQ	JD	Thu, Dec 28, 2017	42.31	42.47	41.60	41.63
908	NASDAQ	JD	Wed, Dec 27, 2017	42.18	42.63	41.71	42.29
907	NASDAQ	JD	Tue, Dec 26, 2017	41.96	42.42	41.65	42.14
906	NASDAQ	JD	Fri, Dec 22, 2017	42.31	42.86	41.90	42.19
905	NASDAQ	JD	Thu, Dec 21, 2017	42.20	42.70	41.97	42.27
904	NASDAQ	JD	Wed, Dec 20, 2017	42.71	43.09	41.44	42.16
903	NASDAQ	JD	Tue, Dec 19, 2017	41.61	43.48	41.61	42.97
902	NASDAQ	JD	Mon, Dec 18, 2017	42.00	42.09	41.36	41.68
901	NASDAQ	JD	Fri, Dec 15, 2017	40.46	40.59	39.90	40.32
900	NASDAQ	JD	Thu, Dec 14, 2017	40.40	40.99	39.88	40.63
899	NASDAQ	JD	Wed, Dec 13, 2017	39.02	40.91	38.90	40.80
898	NASDAQ	JD	Tue, Dec 12, 2017	38.24	38.82	38.03	38.56
897	NASDAQ	JD	Mon, Dec 11, 2017	38.05	38.55	37.61	38.46
896	NASDAQ	JD	Fri, Dec 8, 2017	38.41	38.78	37.92	38.01
895	NASDAQ	JD	Thu, Dec 7, 2017	37.83	38.33	37.73	38.13
894	NASDAQ	JD	Wed, Dec 6, 2017	36.71	37.85	36.55	37.82
893	NASDAQ	JD	Tue, Dec 5, 2017	36.04	37.63	35.81	37.30
892	NASDAQ	JD	Mon, Dec 4, 2017	37.77	38.25	36.66	36.75
891	NASDAQ	JD	Fri, Dec 1, 2017	37.02	37.68	36.54	37.27
890	NASDAQ	JD	Thu, Nov 30, 2017	37.87	38.00	37.12	37.45
889	NASDAQ	JD	Wed, Nov 29, 2017	38.40	38.61	37.10	37.83
888	NASDAQ	JD	Tue, Nov 28, 2017	38.76	38.96	38.30	38.57
887	NASDAQ	JD	Mon, Nov 27, 2017	39.00	39.13	38.52	38.66
886	NASDAQ	JD	Fri, Nov 24, 2017	39.72	39.73	39.05	39.21
885	NASDAQ	JD	Wed, Nov 22, 2017	40.20	40.46	39.45	39.79
884	NASDAQ	JD	Tue, Nov 21, 2017	39.50	40.37	39.50	39.88
883	NASDAQ	JD	Mon, Nov 20, 2017	40.36	40.45	38.90	39.20
882	NASDAQ	JD	Fri, Nov 17, 2017	40.34	40.73	39.95	40.25
881	NASDAQ	JD	Thu, Nov 16, 2017	39.64	40.58	39.34	40.22
880	NASDAQ	JD	Wed, Nov 15, 2017	38.50	39.38	37.79	39.35
879	NASDAQ	JD	Tue, Nov 14, 2017	41.00	41.05	38.25	38.90
878	NASDAQ	JD	Mon, Nov 13, 2017	41.97	42.77	40.85	41.34
877	NASDAQ	JD	Fri, Nov 10, 2017	39.83	40.40	39.17	39.96
876	NASDAQ	JD	Thu, Nov 9, 2017	40.19	40.22	38.89	39.80
875	NASDAQ	JD	Wed, Nov 8, 2017	39.91	40.83	39.85	40.33
874	NASDAQ	JD	Tue, Nov 7, 2017	39.69	39.90	39.09	39.79
873	NASDAQ	JD	Mon, Nov 6, 2017	39.01	39.18	38.60	39.01
872	NASDAQ	JD	Fri, Nov 3, 2017	38.40	38.61	38.21	38.42
871	NASDAQ	JD	Thu, Nov 2, 2017	38.24	38.67	37.67	37.88
870	NASDAQ	JD	Wed, Nov 1, 2017	38.00	38.31	37.72	37.86
869	NASDAQ	JD	Tue, Oct 31, 2017	37.84	38.03	37.28	37.52
868	NASDAQ	JD	Mon, Oct 30, 2017	37.81	37.87	36.94	37.42
867	NASDAQ	JD	Fri, Oct 27, 2017	37.01	37.47	35.79	37.36
866	NASDAQ	JD	Thu, Oct 26, 2017	37.56	37.68	36.71	36.81
865	NASDAQ	JD	Wed, Oct 25, 2017	38.55	38.97	37.13	37.40
864	NASDAQ	JD	Tue, Oct 24, 2017	38.66	38.82	38.46	38.52
863	NASDAQ	JD	Mon, Oct 23, 2017	39.15	39.20	38.33	38.43
862	NASDAQ	JD	Fri, Oct 20, 2017	39.70	39.75	38.69	39.00
861	NASDAQ	JD	Thu, Oct 19, 2017	39.80	40.18	39.21	39.38
860	NASDAQ	JD	Wed, Oct 18, 2017	40.00	40.77	39.57	40.32
859	NASDAQ	JD	Tue, Oct 17, 2017	39.95	40.15	39.37	39.59
858	NASDAQ	JD	Mon, Oct 16, 2017	40.14	40.15	38.96	39.67
857	NASDAQ	JD	Fri, Oct 13, 2017	38.71	38.97	38.44	38.72
856	NASDAQ	JD	Thu, Oct 12, 2017	39.60	39.62	38.44	38.51
855	NASDAQ	JD	Wed, Oct 11, 2017	40.37	40.42	39.52	39.62
854	NASDAQ	JD	Tue, Oct 10, 2017	39.29	40.29	39.10	40.17
853	NASDAQ	JD	Mon, Oct 9, 2017	39.40	39.47	38.69	38.91
852	NASDAQ	JD	Fri, Oct 6, 2017	38.98	39.72	38.93	39.24
851	NASDAQ	JD	Thu, Oct 5, 2017	38.62	39.27	38.21	39.14
850	NASDAQ	JD	Wed, Oct 4, 2017	39.21	39.21	37.61	38.34
849	NASDAQ	JD	Tue, Oct 3, 2017	39.93	40.23	39.10	39.21
848	NASDAQ	JD	Mon, Oct 2, 2017	38.40	39.94	38.30	39.10
847	NASDAQ	JD	Fri, Sep 29, 2017	38.38	38.83	37.82	38.20
846	NASDAQ	JD	Thu, Sep 28, 2017	39.48	39.50	38.21	38.65
845	NASDAQ	JD	Wed, Sep 27, 2017	40.71	40.84	39.33	39.71
844	NASDAQ	JD	Tue, Sep 26, 2017	41.56	41.78	40.11	40.32
843	NASDAQ	JD	Mon, Sep 25, 2017	42.04	42.09	40.47	40.93
842	NASDAQ	JD	Fri, Sep 22, 2017	42.48	42.68	42.16	42.37
841	NASDAQ	JD	Thu, Sep 21, 2017	43.90	43.96	42.41	42.98
840	NASDAQ	JD	Wed, Sep 20, 2017	44.39	44.55	43.72	44.44
839	NASDAQ	JD	Tue, Sep 19, 2017	45.00	45.04	43.83	44.33
838	NASDAQ	JD	Mon, Sep 18, 2017	45.45	45.83	44.71	44.74
837	NASDAQ	JD	Fri, Sep 15, 2017	45.59	45.60	44.70	44.91
836	NASDAQ	JD	Thu, Sep 14, 2017	44.84	45.93	44.52	45.25
835	NASDAQ	JD	Wed, Sep 13, 2017	43.45	45.28	43.36	45.27
834	NASDAQ	JD	Tue, Sep 12, 2017	42.36	43.50	41.81	43.29
833	NASDAQ	JD	Mon, Sep 11, 2017	41.71	42.50	41.71	42.04
832	NASDAQ	JD	Fri, Sep 8, 2017	41.76	41.96	41.07	41.15
831	NASDAQ	JD	Thu, Sep 7, 2017	41.73	42.13	41.57	41.83
830	NASDAQ	JD	Wed, Sep 6, 2017	41.70	42.18	41.14	41.64
829	NASDAQ	JD	Tue, Sep 5, 2017	41.53	41.88	40.97	41.40
828	NASDAQ	JD	Fri, Sep 1, 2017	41.93	42.49	41.68	41.99
827	NASDAQ	JD	Thu, Aug 31, 2017	42.38	42.51	41.40	41.91
826	NASDAQ	JD	Wed, Aug 30, 2017	40.90	42.05	40.90	41.94
825	NASDAQ	JD	Tue, Aug 29, 2017	39.40	41.07	39.33	40.84
824	NASDAQ	JD	Mon, Aug 28, 2017	41.00	41.12	39.43	40.35
823	NASDAQ	JD	Fri, Aug 25, 2017	42.04	42.14	40.36	40.87
822	NASDAQ	JD	Thu, Aug 24, 2017	42.81	42.96	41.45	42.07
821	NASDAQ	JD	Wed, Aug 23, 2017	42.13	43.06	41.85	42.44
820	NASDAQ	JD	Tue, Aug 22, 2017	41.87	42.22	41.15	42.15
819	NASDAQ	JD	Mon, Aug 21, 2017	40.40	41.47	40.21	41.26
818	NASDAQ	JD	Fri, Aug 18, 2017	41.06	41.17	39.93	40.13
817	NASDAQ	JD	Thu, Aug 17, 2017	43.04	43.15	40.75	40.80
816	NASDAQ	JD	Wed, Aug 16, 2017	44.47	44.95	43.46	43.65
815	NASDAQ	JD	Tue, Aug 15, 2017	44.94	44.98	43.26	44.05
814	NASDAQ	JD	Mon, Aug 14, 2017	45.00	45.45	43.06	44.25
813	NASDAQ	JD	Fri, Aug 11, 2017	45.50	46.21	44.91	45.90
812	NASDAQ	JD	Thu, Aug 10, 2017	47.50	47.85	45.76	46.09
811	NASDAQ	JD	Wed, Aug 9, 2017	47.64	47.88	46.89	47.84
810	NASDAQ	JD	Tue, Aug 8, 2017	47.92	48.99	47.63	48.15
809	NASDAQ	JD	Mon, Aug 7, 2017	46.64	47.95	46.27	47.56
808	NASDAQ	JD	Fri, Aug 4, 2017	45.60	46.42	45.34	46.40
807	NASDAQ	JD	Thu, Aug 3, 2017	45.49	45.73	44.66	45.30
806	NASDAQ	JD	Wed, Aug 2, 2017	45.55	45.75	44.16	45.25
805	NASDAQ	JD	Tue, Aug 1, 2017	45.82	45.91	45.25	45.55
804	NASDAQ	JD	Mon, Jul 31, 2017	45.27	45.98	44.44	45.17
803	NASDAQ	JD	Fri, Jul 28, 2017	44.70	45.96	44.20	45.22
802	NASDAQ	JD	Thu, Jul 27, 2017	46.50	46.85	43.88	45.16
801	NASDAQ	JD	Wed, Jul 26, 2017	44.76	46.85	44.62	45.87
800	NASDAQ	JD	Tue, Jul 25, 2017	43.75	44.73	43.27	44.46
799	NASDAQ	JD	Mon, Jul 24, 2017	43.15	43.68	43.05	43.54
798	NASDAQ	JD	Fri, Jul 21, 2017	43.00	43.24	42.40	43.08
797	NASDAQ	JD	Thu, Jul 20, 2017	43.26	43.49	42.52	42.92
796	NASDAQ	JD	Wed, Jul 19, 2017	43.40	44.09	42.77	43.22
795	NASDAQ	JD	Tue, Jul 18, 2017	41.60	43.10	41.34	42.99
794	NASDAQ	JD	Mon, Jul 17, 2017	42.05	42.14	40.97	41.63
793	NASDAQ	JD	Fri, Jul 14, 2017	41.38	42.14	41.18	42.01
792	NASDAQ	JD	Thu, Jul 13, 2017	41.50	41.91	41.01	41.43
791	NASDAQ	JD	Wed, Jul 12, 2017	41.27	41.98	41.20	41.44
790	NASDAQ	JD	Tue, Jul 11, 2017	40.59	41.34	40.32	40.81
789	NASDAQ	JD	Mon, Jul 10, 2017	39.25	40.64	39.21	40.42
788	NASDAQ	JD	Fri, Jul 7, 2017	39.10	39.66	39.10	39.22
787	NASDAQ	JD	Thu, Jul 6, 2017	39.21	39.49	38.71	39.11
786	NASDAQ	JD	Wed, Jul 5, 2017	38.95	39.92	38.51	39.76
785	NASDAQ	JD	Mon, Jul 3, 2017	39.83	39.83	38.75	38.86
784	NASDAQ	JD	Fri, Jun 30, 2017	39.87	39.95	38.74	39.22
783	NASDAQ	JD	Thu, Jun 29, 2017	41.15	41.19	39.22	39.50
782	NASDAQ	JD	Wed, Jun 28, 2017	41.49	41.52	39.63	41.28
781	NASDAQ	JD	Tue, Jun 27, 2017	42.79	42.95	40.53	40.69
780	NASDAQ	JD	Mon, Jun 26, 2017	43.31	44.18	42.05	43.08
779	NASDAQ	JD	Fri, Jun 23, 2017	41.30	43.06	41.00	42.95
778	NASDAQ	JD	Thu, Jun 22, 2017	40.62	41.45	40.60	41.33
777	NASDAQ	JD	Wed, Jun 21, 2017	39.19	41.27	38.95	41.09
776	NASDAQ	JD	Tue, Jun 20, 2017	39.60	39.84	38.75	38.90
775	NASDAQ	JD	Mon, Jun 19, 2017	39.46	40.32	39.35	39.74
774	NASDAQ	JD	Fri, Jun 16, 2017	37.92	38.59	37.73	38.17
773	NASDAQ	JD	Thu, Jun 15, 2017	38.03	38.14	36.77	38.12
772	NASDAQ	JD	Wed, Jun 14, 2017	39.57	39.57	38.20	38.40
771	NASDAQ	JD	Tue, Jun 13, 2017	39.83	40.14	38.94	39.27
770	NASDAQ	JD	Mon, Jun 12, 2017	39.00	39.62	37.98	39.22
769	NASDAQ	JD	Fri, Jun 9, 2017	42.49	42.51	38.46	39.00
768	NASDAQ	JD	Thu, Jun 8, 2017	43.41	43.80	41.22	41.92
767	NASDAQ	JD	Wed, Jun 7, 2017	40.30	41.43	40.15	41.18
766	NASDAQ	JD	Tue, Jun 6, 2017	40.20	40.55	40.07	40.18
765	NASDAQ	JD	Mon, Jun 5, 2017	40.32	40.53	40.07	40.32
764	NASDAQ	JD	Fri, Jun 2, 2017	40.32	40.37	39.86	40.23
763	NASDAQ	JD	Thu, Jun 1, 2017	40.20	40.47	39.98	40.29
762	NASDAQ	JD	Wed, May 31, 2017	40.72	40.79	39.69	40.03
761	NASDAQ	JD	Tue, May 30, 2017	41.10	41.10	40.37	40.79
760	NASDAQ	JD	Fri, May 26, 2017	40.93	41.10	40.62	40.99
759	NASDAQ	JD	Thu, May 25, 2017	41.00	41.35	40.72	41.02
758	NASDAQ	JD	Wed, May 24, 2017	40.86	40.91	39.77	40.44
757	NASDAQ	JD	Tue, May 23, 2017	41.96	41.97	40.32	40.72
756	NASDAQ	JD	Mon, May 22, 2017	41.61	41.97	41.20	41.66
755	NASDAQ	JD	Fri, May 19, 2017	40.47	41.72	40.42	41.06
754	NASDAQ	JD	Thu, May 18, 2017	39.03	40.40	38.59	40.16
753	NASDAQ	JD	Wed, May 17, 2017	40.20	40.96	39.96	40.04
752	NASDAQ	JD	Tue, May 16, 2017	40.28	41.00	40.23	40.77
751	NASDAQ	JD	Mon, May 15, 2017	40.99	41.01	39.91	40.23
750	NASDAQ	JD	Fri, May 12, 2017	39.82	40.72	39.77	40.56
749	NASDAQ	JD	Thu, May 11, 2017	39.15	40.00	38.75	39.76
748	NASDAQ	JD	Wed, May 10, 2017	38.55	39.36	38.42	39.32
747	NASDAQ	JD	Tue, May 9, 2017	38.84	38.99	38.28	38.53
746	NASDAQ	JD	Mon, May 8, 2017	37.88	39.09	37.69	38.55
745	NASDAQ	JD	Fri, May 5, 2017	35.50	35.90	35.16	35.78
744	NASDAQ	JD	Thu, May 4, 2017	35.26	35.50	34.96	35.40
743	NASDAQ	JD	Wed, May 3, 2017	35.53	35.53	34.51	35.15
742	NASDAQ	JD	Tue, May 2, 2017	35.35	35.57	34.87	35.45
741	NASDAQ	JD	Mon, May 1, 2017	35.14	35.45	35.02	35.34
740	NASDAQ	JD	Fri, Apr 28, 2017	35.50	35.50	34.73	35.07
739	NASDAQ	JD	Thu, Apr 27, 2017	35.05	35.32	34.97	35.30
738	NASDAQ	JD	Wed, Apr 26, 2017	35.06	35.08	34.80	34.94
737	NASDAQ	JD	Tue, Apr 25, 2017	35.00	35.07	34.88	34.96
736	NASDAQ	JD	Mon, Apr 24, 2017	34.78	34.94	34.36	34.57
735	NASDAQ	JD	Fri, Apr 21, 2017	34.14	34.73	34.00	34.35
734	NASDAQ	JD	Thu, Apr 20, 2017	34.04	34.14	33.45	33.97
733	NASDAQ	JD	Wed, Apr 19, 2017	33.16	34.00	33.10	33.36
732	NASDAQ	JD	Tue, Apr 18, 2017	32.67	33.01	32.55	32.84
731	NASDAQ	JD	Mon, Apr 17, 2017	32.67	33.09	32.58	32.72
730	NASDAQ	JD	Thu, Apr 13, 2017	32.74	32.87	32.45	32.47
729	NASDAQ	JD	Wed, Apr 12, 2017	32.31	32.88	32.31	32.71
728	NASDAQ	JD	Tue, Apr 11, 2017	32.70	33.28	32.22	32.30
727	NASDAQ	JD	Mon, Apr 10, 2017	32.16	32.92	32.15	32.67
726	NASDAQ	JD	Fri, Apr 7, 2017	32.20	32.25	31.57	32.01
725	NASDAQ	JD	Thu, Apr 6, 2017	31.69	32.26	31.49	32.23
724	NASDAQ	JD	Wed, Apr 5, 2017	31.58	32.06	31.44	31.53
723	NASDAQ	JD	Tue, Apr 4, 2017	31.80	31.89	31.23	31.44
722	NASDAQ	JD	Mon, Apr 3, 2017	31.43	32.10	31.27	31.92
721	NASDAQ	JD	Fri, Mar 31, 2017	31.40	31.56	31.09	31.11
720	NASDAQ	JD	Thu, Mar 30, 2017	31.50	31.89	31.47	31.56
719	NASDAQ	JD	Wed, Mar 29, 2017	31.50	31.67	31.43	31.58
718	NASDAQ	JD	Tue, Mar 28, 2017	31.33	32.00	31.21	31.46
717	NASDAQ	JD	Mon, Mar 27, 2017	31.00	31.55	30.76	31.38
716	NASDAQ	JD	Fri, Mar 24, 2017	31.42	31.84	31.10	31.26
715	NASDAQ	JD	Thu, Mar 23, 2017	30.85	31.35	30.61	31.29
714	NASDAQ	JD	Wed, Mar 22, 2017	30.18	30.61	29.88	30.58
713	NASDAQ	JD	Tue, Mar 21, 2017	31.88	31.93	30.14	30.32
712	NASDAQ	JD	Mon, Mar 20, 2017	31.57	31.87	31.54	31.72
711	NASDAQ	JD	Fri, Mar 17, 2017	31.77	31.77	31.34	31.56
710	NASDAQ	JD	Thu, Mar 16, 2017	31.87	32.21	31.44	31.54
709	NASDAQ	JD	Wed, Mar 15, 2017	31.35	31.53	31.08	31.38
708	NASDAQ	JD	Tue, Mar 14, 2017	31.46	31.59	31.11	31.37
707	NASDAQ	JD	Mon, Mar 13, 2017	31.27	31.82	31.15	31.69
706	NASDAQ	JD	Fri, Mar 10, 2017	31.35	31.55	30.95	31.06
705	NASDAQ	JD	Thu, Mar 9, 2017	31.15	31.51	30.96	31.20
704	NASDAQ	JD	Wed, Mar 8, 2017	30.61	31.64	30.60	31.34
703	NASDAQ	JD	Tue, Mar 7, 2017	30.20	30.94	29.96	30.75
702	NASDAQ	JD	Mon, Mar 6, 2017	30.97	30.98	30.24	30.41
701	NASDAQ	JD	Fri, Mar 3, 2017	31.32	31.58	30.87	30.93
700	NASDAQ	JD	Thu, Mar 2, 2017	31.74	32.47	30.48	30.93
699	NASDAQ	JD	Wed, Mar 1, 2017	30.83	30.99	30.56	30.67
698	NASDAQ	JD	Tue, Feb 28, 2017	30.97	31.16	30.36	30.57
697	NASDAQ	JD	Mon, Feb 27, 2017	30.30	30.91	30.25	30.80
696	NASDAQ	JD	Fri, Feb 24, 2017	30.50	30.52	30.03	30.27
695	NASDAQ	JD	Thu, Feb 23, 2017	30.75	30.88	30.23	30.61
694	NASDAQ	JD	Wed, Feb 22, 2017	30.27	30.67	30.10	30.47
693	NASDAQ	JD	Tue, Feb 21, 2017	30.00	30.29	29.81	30.23
692	NASDAQ	JD	Fri, Feb 17, 2017	29.57	30.27	29.51	29.85
691	NASDAQ	JD	Thu, Feb 16, 2017	30.32	30.57	30.03	30.23
690	NASDAQ	JD	Wed, Feb 15, 2017	29.50	30.25	29.40	30.14
689	NASDAQ	JD	Tue, Feb 14, 2017	29.48	29.74	29.28	29.43
688	NASDAQ	JD	Mon, Feb 13, 2017	29.52	29.65	29.11	29.52
687	NASDAQ	JD	Fri, Feb 10, 2017	29.21	29.53	29.01	29.38
686	NASDAQ	JD	Thu, Feb 9, 2017	28.96	29.20	28.76	29.01
685	NASDAQ	JD	Wed, Feb 8, 2017	28.81	29.06	28.63	28.98
684	NASDAQ	JD	Tue, Feb 7, 2017	28.66	28.94	28.46	28.81
683	NASDAQ	JD	Mon, Feb 6, 2017	28.64	28.80	28.35	28.54
682	NASDAQ	JD	Fri, Feb 3, 2017	28.28	28.40	28.08	28.32
681	NASDAQ	JD	Thu, Feb 2, 2017	28.00	28.21	27.88	28.17
680	NASDAQ	JD	Wed, Feb 1, 2017	28.59	28.59	28.02	28.13
679	NASDAQ	JD	Tue, Jan 31, 2017	28.32	28.46	28.01	28.40
678	NASDAQ	JD	Mon, Jan 30, 2017	28.17	28.64	28.06	28.56
677	NASDAQ	JD	Fri, Jan 27, 2017	28.35	28.50	28.12	28.36
676	NASDAQ	JD	Thu, Jan 26, 2017	28.80	28.80	28.18	28.32
675	NASDAQ	JD	Wed, Jan 25, 2017	28.77	28.84	28.35	28.59
674	NASDAQ	JD	Tue, Jan 24, 2017	28.50	28.91	28.22	28.54
673	NASDAQ	JD	Mon, Jan 23, 2017	27.50	28.27	27.46	28.18
672	NASDAQ	JD	Fri, Jan 20, 2017	27.96	28.14	27.54	27.60
671	NASDAQ	JD	Thu, Jan 19, 2017	27.30	27.84	27.13	27.75
670	NASDAQ	JD	Wed, Jan 18, 2017	27.34	27.50	26.86	27.16
669	NASDAQ	JD	Tue, Jan 17, 2017	26.82	27.65	26.71	27.21
668	NASDAQ	JD	Fri, Jan 13, 2017	26.77	26.90	26.52	26.84
667	NASDAQ	JD	Thu, Jan 12, 2017	26.83	26.83	26.48	26.61
666	NASDAQ	JD	Wed, Jan 11, 2017	26.76	27.18	26.45	26.77
665	NASDAQ	JD	Tue, Jan 10, 2017	26.30	27.10	26.25	26.90
664	NASDAQ	JD	Mon, Jan 9, 2017	26.64	26.95	26.14	26.26
663	NASDAQ	JD	Fri, Jan 6, 2017	26.30	26.41	25.92	26.27
662	NASDAQ	JD	Thu, Jan 5, 2017	26.15	26.80	26.05	26.30
661	NASDAQ	JD	Wed, Jan 4, 2017	26.05	26.09	25.59	25.85
660	NASDAQ	JD	Tue, Jan 3, 2017	25.95	26.11	25.64	25.82
659	NASDAQ	JD	Fri, Dec 30, 2016	25.68	25.84	25.29	25.44
658	NASDAQ	JD	Thu, Dec 29, 2016	25.76	25.91	25.56	25.64
657	NASDAQ	JD	Wed, Dec 28, 2016	26.09	26.20	25.61	25.74
656	NASDAQ	JD	Tue, Dec 27, 2016	25.52	26.21	25.46	25.93
655	NASDAQ	JD	Fri, Dec 23, 2016	25.51	25.85	25.34	25.49
654	NASDAQ	JD	Thu, Dec 22, 2016	25.86	25.90	25.49	25.62
653	NASDAQ	JD	Wed, Dec 21, 2016	25.42	25.96	25.42	25.88
652	NASDAQ	JD	Tue, Dec 20, 2016	25.72	25.72	25.31	25.52
651	NASDAQ	JD	Mon, Dec 19, 2016	25.60	25.64	25.25	25.38
650	NASDAQ	JD	Fri, Dec 16, 2016	25.73	26.16	25.57	25.61
649	NASDAQ	JD	Thu, Dec 15, 2016	26.74	26.74	25.58	25.77
648	NASDAQ	JD	Wed, Dec 14, 2016	26.69	27.38	26.51	26.95
647	NASDAQ	JD	Tue, Dec 13, 2016	26.31	26.92	25.92	26.66
646	NASDAQ	JD	Mon, Dec 12, 2016	26.38	26.62	25.82	26.16
645	NASDAQ	JD	Fri, Dec 9, 2016	26.87	26.97	26.27	26.84
644	NASDAQ	JD	Thu, Dec 8, 2016	26.99	27.20	26.69	26.97
643	NASDAQ	JD	Wed, Dec 7, 2016	25.76	27.19	25.72	26.98
642	NASDAQ	JD	Tue, Dec 6, 2016	26.09	26.26	25.77	25.83
641	NASDAQ	JD	Mon, Dec 5, 2016	25.86	26.32	25.58	25.95
640	NASDAQ	JD	Fri, Dec 2, 2016	26.32	26.45	25.72	25.88
639	NASDAQ	JD	Thu, Dec 1, 2016	26.79	26.95	26.18	26.30
638	NASDAQ	JD	Wed, Nov 30, 2016	26.85	27.40	26.67	26.87
637	NASDAQ	JD	Tue, Nov 29, 2016	25.84	27.70	25.75	26.85
636	NASDAQ	JD	Mon, Nov 28, 2016	25.56	25.95	25.54	25.83
635	NASDAQ	JD	Fri, Nov 25, 2016	25.89	25.99	25.43	25.54
634	NASDAQ	JD	Wed, Nov 23, 2016	25.76	25.95	25.65	25.74
633	NASDAQ	JD	Tue, Nov 22, 2016	26.00	26.14	25.64	25.81
632	NASDAQ	JD	Mon, Nov 21, 2016	26.50	26.56	25.89	26.00
631	NASDAQ	JD	Fri, Nov 18, 2016	26.75	26.89	26.26	26.45
630	NASDAQ	JD	Thu, Nov 17, 2016	26.50	26.93	26.33	26.75
629	NASDAQ	JD	Wed, Nov 16, 2016	25.62	26.60	25.62	26.51
628	NASDAQ	JD	Tue, Nov 15, 2016	25.69	26.96	25.29	26.41
627	NASDAQ	JD	Mon, Nov 14, 2016	24.23	24.23	23.38	23.71
626	NASDAQ	JD	Fri, Nov 11, 2016	24.25	24.52	23.68	24.04
625	NASDAQ	JD	Thu, Nov 10, 2016	25.50	25.50	23.88	24.39
624	NASDAQ	JD	Wed, Nov 9, 2016	24.60	25.58	24.60	25.13
623	NASDAQ	JD	Tue, Nov 8, 2016	25.51	25.55	25.02	25.44
622	NASDAQ	JD	Mon, Nov 7, 2016	25.18	25.72	25.00	25.46
621	NASDAQ	JD	Fri, Nov 4, 2016	24.57	24.77	24.31	24.65
620	NASDAQ	JD	Thu, Nov 3, 2016	24.54	25.05	24.51	24.67
619	NASDAQ	JD	Wed, Nov 2, 2016	25.44	25.50	24.37	24.74
618	NASDAQ	JD	Tue, Nov 1, 2016	25.90	26.04	25.18	25.31
617	NASDAQ	JD	Mon, Oct 31, 2016	26.03	26.44	25.93	25.95
616	NASDAQ	JD	Fri, Oct 28, 2016	25.70	26.05	25.38	25.90
615	NASDAQ	JD	Thu, Oct 27, 2016	26.59	26.68	25.73	25.88
614	NASDAQ	JD	Wed, Oct 26, 2016	26.32	26.57	26.14	26.48
613	NASDAQ	JD	Tue, Oct 25, 2016	26.55	26.69	26.25	26.42
612	NASDAQ	JD	Mon, Oct 24, 2016	27.00	27.12	26.09	26.50
611	NASDAQ	JD	Fri, Oct 21, 2016	26.61	26.90	26.58	26.87
610	NASDAQ	JD	Thu, Oct 20, 2016	26.17	26.86	26.17	26.65
609	NASDAQ	JD	Wed, Oct 19, 2016	26.36	26.58	26.09	26.30
608	NASDAQ	JD	Tue, Oct 18, 2016	26.78	26.79	26.20	26.26
607	NASDAQ	JD	Mon, Oct 17, 2016	26.30	26.84	26.14	26.31
606	NASDAQ	JD	Fri, Oct 14, 2016	26.72	26.78	26.27	26.50
605	NASDAQ	JD	Thu, Oct 13, 2016	26.15	26.27	25.53	26.27
604	NASDAQ	JD	Wed, Oct 12, 2016	26.61	26.82	26.34	26.59
603	NASDAQ	JD	Tue, Oct 11, 2016	27.24	27.41	26.58	26.75
602	NASDAQ	JD	Mon, Oct 10, 2016	27.04	27.51	26.77	27.30
601	NASDAQ	JD	Fri, Oct 7, 2016	27.40	27.50	26.80	27.03
600	NASDAQ	JD	Thu, Oct 6, 2016	28.45	28.53	26.96	27.40
599	NASDAQ	JD	Wed, Oct 5, 2016	27.59	28.09	27.28	27.93
598	NASDAQ	JD	Tue, Oct 4, 2016	26.15	29.24	26.13	27.49
597	NASDAQ	JD	Mon, Oct 3, 2016	26.03	26.13	25.70	26.11
596	NASDAQ	JD	Fri, Sep 30, 2016	26.01	26.32	25.92	26.09
595	NASDAQ	JD	Thu, Sep 29, 2016	26.22	26.48	25.80	25.98
594	NASDAQ	JD	Wed, Sep 28, 2016	26.64	26.87	26.01	26.29
593	NASDAQ	JD	Tue, Sep 27, 2016	26.60	27.29	26.55	26.68
592	NASDAQ	JD	Mon, Sep 26, 2016	26.54	26.61	26.35	26.54
591	NASDAQ	JD	Fri, Sep 23, 2016	26.32	26.99	26.18	26.84
590	NASDAQ	JD	Thu, Sep 22, 2016	26.00	26.40	25.86	26.30
589	NASDAQ	JD	Wed, Sep 21, 2016	25.94	26.03	25.54	25.88
588	NASDAQ	JD	Tue, Sep 20, 2016	25.88	26.16	25.68	25.85
587	NASDAQ	JD	Mon, Sep 19, 2016	26.34	26.48	25.93	26.05
586	NASDAQ	JD	Fri, Sep 16, 2016	26.23	26.55	26.01	26.23
585	NASDAQ	JD	Thu, Sep 15, 2016	26.00	26.13	25.62	26.13
584	NASDAQ	JD	Wed, Sep 14, 2016	26.59	26.69	25.71	26.01
583	NASDAQ	JD	Tue, Sep 13, 2016	26.22	26.58	26.11	26.53
582	NASDAQ	JD	Mon, Sep 12, 2016	25.60	26.58	25.55	26.50
581	NASDAQ	JD	Fri, Sep 9, 2016	26.86	26.95	26.34	26.37
580	NASDAQ	JD	Thu, Sep 8, 2016	26.60	27.08	26.55	26.86
579	NASDAQ	JD	Wed, Sep 7, 2016	26.57	26.78	26.48	26.55
578	NASDAQ	JD	Tue, Sep 6, 2016	25.72	27.00	25.72	26.54
577	NASDAQ	JD	Fri, Sep 2, 2016	25.90	26.07	25.52	25.55
576	NASDAQ	JD	Thu, Sep 1, 2016	25.41	25.73	25.33	25.71
575	NASDAQ	JD	Wed, Aug 31, 2016	25.50	25.70	25.20	25.41
574	NASDAQ	JD	Tue, Aug 30, 2016	25.71	25.95	25.50	25.59
573	NASDAQ	JD	Mon, Aug 29, 2016	25.85	25.85	25.47	25.61
572	NASDAQ	JD	Fri, Aug 26, 2016	25.46	25.99	25.42	25.79
571	NASDAQ	JD	Thu, Aug 25, 2016	25.40	25.70	25.30	25.42
570	NASDAQ	JD	Wed, Aug 24, 2016	25.97	26.08	25.51	25.56
569	NASDAQ	JD	Tue, Aug 23, 2016	25.81	26.30	25.79	25.94
568	NASDAQ	JD	Mon, Aug 22, 2016	25.95	25.99	25.52	25.77
567	NASDAQ	JD	Fri, Aug 19, 2016	26.15	26.20	25.70	25.91
566	NASDAQ	JD	Thu, Aug 18, 2016	25.34	25.52	25.12	25.40
565	NASDAQ	JD	Wed, Aug 17, 2016	24.90	25.44	24.80	25.39
564	NASDAQ	JD	Tue, Aug 16, 2016	25.57	25.58	24.75	25.02
563	NASDAQ	JD	Mon, Aug 15, 2016	24.86	25.62	24.85	25.32
562	NASDAQ	JD	Fri, Aug 12, 2016	23.27	24.89	22.93	24.65
561	NASDAQ	JD	Thu, Aug 11, 2016	23.65	24.00	23.07	23.29
560	NASDAQ	JD	Wed, Aug 10, 2016	24.11	24.60	23.26	23.41
559	NASDAQ	JD	Tue, Aug 9, 2016	22.36	22.69	22.05	22.37
558	NASDAQ	JD	Mon, Aug 8, 2016	21.82	22.37	21.55	22.35
557	NASDAQ	JD	Fri, Aug 5, 2016	21.50	22.17	21.29	21.85
556	NASDAQ	JD	Thu, Aug 4, 2016	21.65	21.73	21.22	21.37
555	NASDAQ	JD	Wed, Aug 3, 2016	21.65	21.78	21.51	21.73
554	NASDAQ	JD	Tue, Aug 2, 2016	21.86	21.98	21.56	21.80
553	NASDAQ	JD	Mon, Aug 1, 2016	21.69	22.13	21.66	21.84
552	NASDAQ	JD	Fri, Jul 29, 2016	22.11	22.13	21.55	21.65
551	NASDAQ	JD	Thu, Jul 28, 2016	22.20	22.27	21.97	22.14
550	NASDAQ	JD	Wed, Jul 27, 2016	22.50	22.64	22.20	22.36
549	NASDAQ	JD	Tue, Jul 26, 2016	21.85	22.65	21.74	22.48
548	NASDAQ	JD	Mon, Jul 25, 2016	22.00	22.02	21.51	21.85
547	NASDAQ	JD	Fri, Jul 22, 2016	22.06	22.06	21.65	21.92
546	NASDAQ	JD	Thu, Jul 21, 2016	22.87	22.87	21.94	21.99
545	NASDAQ	JD	Wed, Jul 20, 2016	22.52	22.90	22.32	22.66
544	NASDAQ	JD	Tue, Jul 19, 2016	21.85	22.60	21.85	22.42
543	NASDAQ	JD	Mon, Jul 18, 2016	21.40	22.35	21.40	22.14
542	NASDAQ	JD	Fri, Jul 15, 2016	21.73	21.78	21.31	21.41
541	NASDAQ	JD	Thu, Jul 14, 2016	21.95	21.98	21.63	21.68
540	NASDAQ	JD	Wed, Jul 13, 2016	22.20	22.30	21.51	21.68
539	NASDAQ	JD	Tue, Jul 12, 2016	22.14	22.30	21.87	22.21
538	NASDAQ	JD	Mon, Jul 11, 2016	20.88	22.01	20.85	21.76
537	NASDAQ	JD	Fri, Jul 8, 2016	20.61	20.73	20.34	20.72
536	NASDAQ	JD	Thu, Jul 7, 2016	20.46	20.67	20.31	20.57
535	NASDAQ	JD	Wed, Jul 6, 2016	20.55	20.64	20.04	20.38
534	NASDAQ	JD	Tue, Jul 5, 2016	21.18	21.30	20.40	20.86
533	NASDAQ	JD	Fri, Jul 1, 2016	21.23	21.50	20.98	21.31
532	NASDAQ	JD	Thu, Jun 30, 2016	20.39	21.34	20.34	21.23
531	NASDAQ	JD	Wed, Jun 29, 2016	20.48	20.82	20.31	20.39
530	NASDAQ	JD	Tue, Jun 28, 2016	20.53	20.99	20.18	20.32
529	NASDAQ	JD	Mon, Jun 27, 2016	20.54	20.65	19.91	20.24
528	NASDAQ	JD	Fri, Jun 24, 2016	20.39	21.25	20.25	20.64
527	NASDAQ	JD	Thu, Jun 23, 2016	21.42	21.51	21.04	21.46
526	NASDAQ	JD	Wed, Jun 22, 2016	21.12	21.52	20.77	21.20
525	NASDAQ	JD	Tue, Jun 21, 2016	21.37	21.48	20.91	21.13
524	NASDAQ	JD	Mon, Jun 20, 2016	20.68	22.04	20.60	21.06
523	NASDAQ	JD	Fri, Jun 17, 2016	20.51	20.56	19.85	20.13
522	NASDAQ	JD	Thu, Jun 16, 2016	19.95	20.51	19.51	20.43
521	NASDAQ	JD	Wed, Jun 15, 2016	21.00	21.00	19.91	20.17
520	NASDAQ	JD	Tue, Jun 14, 2016	21.06	21.14	20.38	20.90
519	NASDAQ	JD	Mon, Jun 13, 2016	20.95	21.28	20.80	20.99
518	NASDAQ	JD	Fri, Jun 10, 2016	21.40	21.53	20.89	21.06
517	NASDAQ	JD	Thu, Jun 9, 2016	21.07	21.82	20.82	21.71
516	NASDAQ	JD	Wed, Jun 8, 2016	22.20	22.27	21.21	21.24
515	NASDAQ	JD	Tue, Jun 7, 2016	23.51	23.54	21.71	22.01
514	NASDAQ	JD	Mon, Jun 6, 2016	23.16	23.51	23.12	23.32
513	NASDAQ	JD	Fri, Jun 3, 2016	23.71	23.90	22.85	22.98
512	NASDAQ	JD	Thu, Jun 2, 2016	24.00	24.22	23.45	23.66
511	NASDAQ	JD	Wed, Jun 1, 2016	24.35	24.37	23.68	23.79
510	NASDAQ	JD	Tue, May 31, 2016	24.57	25.00	24.17	24.61
509	NASDAQ	JD	Fri, May 27, 2016	23.32	24.28	23.18	24.25
508	NASDAQ	JD	Thu, May 26, 2016	23.31	23.39	22.86	23.17
507	NASDAQ	JD	Wed, May 25, 2016	23.80	23.90	22.81	22.98
506	NASDAQ	JD	Tue, May 24, 2016	23.19	24.04	23.01	23.79
505	NASDAQ	JD	Mon, May 23, 2016	23.41	23.46	22.80	22.89
504	NASDAQ	JD	Fri, May 20, 2016	23.18	23.91	23.18	23.45
503	NASDAQ	JD	Thu, May 19, 2016	23.35	23.94	22.84	23.11
502	NASDAQ	JD	Wed, May 18, 2016	23.74	23.93	23.31	23.60
501	NASDAQ	JD	Tue, May 17, 2016	23.28	24.42	23.28	23.88
500	NASDAQ	JD	Mon, May 16, 2016	22.82	23.51	22.82	23.37
499	NASDAQ	JD	Fri, May 13, 2016	22.48	22.94	22.35	22.64
498	NASDAQ	JD	Thu, May 12, 2016	23.53	23.68	22.02	22.11
497	NASDAQ	JD	Wed, May 11, 2016	24.01	24.01	23.00	23.13
496	NASDAQ	JD	Tue, May 10, 2016	23.23	24.19	23.22	23.77
495	NASDAQ	JD	Mon, May 9, 2016	23.99	23.99	22.67	23.43
494	NASDAQ	JD	Fri, May 6, 2016	24.93	25.45	24.48	25.20
493	NASDAQ	JD	Thu, May 5, 2016	25.07	25.17	24.59	24.85
492	NASDAQ	JD	Wed, May 4, 2016	24.31	24.72	24.14	24.22
491	NASDAQ	JD	Tue, May 3, 2016	25.13	25.13	24.25	24.40
490	NASDAQ	JD	Mon, May 2, 2016	25.52	25.65	24.97	25.29
489	NASDAQ	JD	Fri, Apr 29, 2016	25.58	26.28	24.90	25.56
488	NASDAQ	JD	Thu, Apr 28, 2016	25.36	26.30	25.36	25.65
487	NASDAQ	JD	Wed, Apr 27, 2016	25.11	25.84	25.00	25.34
486	NASDAQ	JD	Tue, Apr 26, 2016	27.43	27.58	24.55	25.07
485	NASDAQ	JD	Mon, Apr 25, 2016	28.09	28.20	27.31	27.43
484	NASDAQ	JD	Fri, Apr 22, 2016	28.60	28.77	27.66	28.30
483	NASDAQ	JD	Thu, Apr 21, 2016	28.75	29.21	28.68	28.79
482	NASDAQ	JD	Wed, Apr 20, 2016	28.60	28.79	28.41	28.68
481	NASDAQ	JD	Tue, Apr 19, 2016	29.66	29.77	28.60	28.85
480	NASDAQ	JD	Mon, Apr 18, 2016	29.73	29.86	29.00	29.34
479	NASDAQ	JD	Fri, Apr 15, 2016	29.89	30.01	29.77	29.88
478	NASDAQ	JD	Thu, Apr 14, 2016	29.49	29.87	29.30	29.63
477	NASDAQ	JD	Wed, Apr 13, 2016	28.78	29.79	28.72	29.58
476	NASDAQ	JD	Tue, Apr 12, 2016	27.19	28.17	27.19	28.10
475	NASDAQ	JD	Mon, Apr 11, 2016	27.00	27.73	26.96	27.28
474	NASDAQ	JD	Fri, Apr 8, 2016	26.94	27.34	26.72	26.86
473	NASDAQ	JD	Thu, Apr 7, 2016	26.80	27.00	26.43	26.51
472	NASDAQ	JD	Wed, Apr 6, 2016	26.74	26.99	26.18	26.74
471	NASDAQ	JD	Tue, Apr 5, 2016	26.64	26.64	26.64	26.52
470	NASDAQ	JD	Mon, Apr 4, 2016	26.76	27.05	26.37	26.64
469	NASDAQ	JD	Fri, Apr 1, 2016	26.26	27.25	26.09	26.76
468	NASDAQ	JD	Thu, Mar 31, 2016	27.37	27.48	26.42	27.24
467	NASDAQ	JD	Wed, Mar 30, 2016	26.66	27.62	26.66	27.24
466	NASDAQ	JD	Tue, Mar 29, 2016	25.84	26.63	25.59	26.42
465	NASDAQ	JD	Mon, Mar 28, 2016	26.36	26.36	26.36	26.36
464	NASDAQ	JD	Thu, Mar 24, 2016	26.74	26.74	26.74	26.36
463	NASDAQ	JD	Wed, Mar 23, 2016	26.91	27.05	26.29	26.74
462	NASDAQ	JD	Tue, Mar 22, 2016	26.70	27.04	26.58	26.99
461	NASDAQ	JD	Mon, Mar 21, 2016	27.26	27.56	26.58	26.96
460	NASDAQ	JD	Fri, Mar 18, 2016	27.17	27.36	26.52	27.08
459	NASDAQ	JD	Thu, Mar 17, 2016	27.50	28.04	26.99	27.03
458	NASDAQ	JD	Wed, Mar 16, 2016	27.03	27.96	26.95	27.84
457	NASDAQ	JD	Tue, Mar 15, 2016	27.74	27.74	27.74	27.16
456	NASDAQ	JD	Mon, Mar 14, 2016	28.00	28.25	27.69	27.74
455	NASDAQ	JD	Fri, Mar 11, 2016	26.75	27.92	26.53	27.83
454	NASDAQ	JD	Thu, Mar 10, 2016	26.34	26.34	26.34	26.39
453	NASDAQ	JD	Wed, Mar 9, 2016	26.16	26.48	25.77	25.71
452	NASDAQ	JD	Tue, Mar 8, 2016	25.85	26.34	25.76	26.07
451	NASDAQ	JD	Mon, Mar 7, 2016	26.28	26.56	25.90	26.14
450	NASDAQ	JD	Fri, Mar 4, 2016	25.94	26.55	25.68	26.48
449	NASDAQ	JD	Thu, Mar 3, 2016	26.85	26.85	26.85	25.59
448	NASDAQ	JD	Wed, Mar 2, 2016	27.12	27.13	26.26	26.64
447	NASDAQ	JD	Tue, Mar 1, 2016	26.89	27.19	26.31	26.50
446	NASDAQ	JD	Mon, Feb 29, 2016	25.33	26.00	25.28	25.41
445	NASDAQ	JD	Fri, Feb 26, 2016	25.66	25.80	25.16	25.41
444	NASDAQ	JD	Thu, Feb 25, 2016	24.75	25.10	24.44	24.93
443	NASDAQ	JD	Wed, Feb 24, 2016	25.10	25.76	24.30	25.68
442	NASDAQ	JD	Tue, Feb 23, 2016	26.01	26.17	25.50	25.59
441	NASDAQ	JD	Mon, Feb 22, 2016	26.09	26.47	25.67	26.32
440	NASDAQ	JD	Fri, Feb 19, 2016	25.20	25.82	24.89	25.54
439	NASDAQ	JD	Thu, Feb 18, 2016	25.90	25.90	25.01	25.33
438	NASDAQ	JD	Wed, Feb 17, 2016	25.42	26.20	24.86	25.72
437	NASDAQ	JD	Tue, Feb 16, 2016	24.76	25.99	24.18	24.98
436	NASDAQ	JD	Fri, Feb 12, 2016	23.10	23.41	22.45	23.13
435	NASDAQ	JD	Thu, Feb 11, 2016	22.53	23.13	22.14	22.90
434	NASDAQ	JD	Wed, Feb 10, 2016	23.38	23.56	22.84	23.24
433	NASDAQ	JD	Tue, Feb 9, 2016	22.70	23.53	22.47	22.88
432	NASDAQ	JD	Mon, Feb 8, 2016	23.05	23.26	22.18	23.21
431	NASDAQ	JD	Fri, Feb 5, 2016	24.69	24.95	23.51	23.64
430	NASDAQ	JD	Thu, Feb 4, 2016	24.00	25.26	23.97	24.96
429	NASDAQ	JD	Wed, Feb 3, 2016	24.68	24.79	23.37	23.81
428	NASDAQ	JD	Tue, Feb 2, 2016	25.32	25.57	24.53	24.67
427	NASDAQ	JD	Mon, Feb 1, 2016	25.62	25.96	25.14	25.59
426	NASDAQ	JD	Fri, Jan 29, 2016	25.85	26.35	25.50	26.03
425	NASDAQ	JD	Thu, Jan 28, 2016	26.00	26.08	24.97	25.37
424	NASDAQ	JD	Wed, Jan 27, 2016	27.04	27.04	25.15	25.38
423	NASDAQ	JD	Tue, Jan 26, 2016	26.75	27.20	26.09	27.00
422	NASDAQ	JD	Mon, Jan 25, 2016	27.12	27.53	26.95	27.03
421	NASDAQ	JD	Fri, Jan 22, 2016	27.89	27.89	26.96	27.27
420	NASDAQ	JD	Thu, Jan 21, 2016	26.17	27.16	25.80	26.69
419	NASDAQ	JD	Wed, Jan 20, 2016	26.50	26.88	25.36	26.38
418	NASDAQ	JD	Tue, Jan 19, 2016	28.32	28.64	26.94	27.41
417	NASDAQ	JD	Fri, Jan 15, 2016	26.50	27.29	26.35	26.99
416	NASDAQ	JD	Thu, Jan 14, 2016	27.35	28.43	26.85	28.12
415	NASDAQ	JD	Wed, Jan 13, 2016	28.37	28.50	26.78	27.10
414	NASDAQ	JD	Tue, Jan 12, 2016	27.52	28.30	27.25	28.21
413	NASDAQ	JD	Mon, Jan 11, 2016	27.35	27.73	25.97	27.03
412	NASDAQ	JD	Fri, Jan 8, 2016	28.58	28.90	27.47	27.62
411	NASDAQ	JD	Thu, Jan 7, 2016	28.34	29.15	27.65	27.95
410	NASDAQ	JD	Wed, Jan 6, 2016	29.23	30.03	29.05	29.76
409	NASDAQ	JD	Tue, Jan 5, 2016	30.05	30.30	29.60	30.00
408	NASDAQ	JD	Mon, Jan 4, 2016	30.66	30.66	29.00	29.53
407	NASDAQ	JD	Thu, Dec 31, 2015	31.96	32.71	31.63	32.27
406	NASDAQ	JD	Wed, Dec 30, 2015	32.09	32.61	31.91	32.08
405	NASDAQ	JD	Tue, Dec 29, 2015	32.19	32.95	32.05	32.65
404	NASDAQ	JD	Mon, Dec 28, 2015	32.50	32.55	31.37	31.89
403	NASDAQ	JD	Thu, Dec 24, 2015	32.65	32.78	32.54	32.58
402	NASDAQ	JD	Wed, Dec 23, 2015	32.57	33.10	32.51	32.54
401	NASDAQ	JD	Tue, Dec 22, 2015	32.45	32.64	32.15	32.53
400	NASDAQ	JD	Mon, Dec 21, 2015	32.94	33.10	32.38	32.50
399	NASDAQ	JD	Fri, Dec 18, 2015	32.11	32.79	31.93	32.65
398	NASDAQ	JD	Thu, Dec 17, 2015	32.65	33.48	31.89	32.38
397	NASDAQ	JD	Wed, Dec 16, 2015	31.90	32.36	31.75	32.23
396	NASDAQ	JD	Tue, Dec 15, 2015	31.00	31.90	31.00	31.58
395	NASDAQ	JD	Mon, Dec 14, 2015	30.55	30.55	30.55	30.55
394	NASDAQ	JD	Fri, Dec 11, 2015	31.15	31.30	30.53	30.55
393	NASDAQ	JD	Thu, Dec 10, 2015	31.58	31.75	31.16	31.60
392	NASDAQ	JD	Wed, Dec 9, 2015	31.77	32.08	31.21	31.58
391	NASDAQ	JD	Tue, Dec 8, 2015	31.97	32.25	31.58	31.89
390	NASDAQ	JD	Mon, Dec 7, 2015	32.36	32.62	31.89	32.53
389	NASDAQ	JD	Fri, Dec 4, 2015	31.35	32.37	31.10	32.25
388	NASDAQ	JD	Thu, Dec 3, 2015	32.00	32.48	31.08	31.56
387	NASDAQ	JD	Wed, Dec 2, 2015	31.70	32.44	31.30	31.93
386	NASDAQ	JD	Tue, Dec 1, 2015	30.38	31.58	30.20	31.50
385	NASDAQ	JD	Mon, Nov 30, 2015	30.38	30.93	29.84	30.68
384	NASDAQ	JD	Fri, Nov 27, 2015	29.10	30.05	29.07	29.95
383	NASDAQ	JD	Wed, Nov 25, 2015	30.45	30.75	29.83	29.99
382	NASDAQ	JD	Tue, Nov 24, 2015	30.60	31.18	30.10	30.35
381	NASDAQ	JD	Mon, Nov 23, 2015	30.08	31.07	29.99	30.68
380	NASDAQ	JD	Fri, Nov 20, 2015	29.33	30.05	29.13	29.99
379	NASDAQ	JD	Thu, Nov 19, 2015	28.71	29.22	28.33	29.05
378	NASDAQ	JD	Wed, Nov 18, 2015	29.15	29.20	27.95	28.56
377	NASDAQ	JD	Tue, Nov 17, 2015	29.19	29.95	28.67	28.93
376	NASDAQ	JD	Mon, Nov 16, 2015	26.71	29.58	26.53	28.81
375	NASDAQ	JD	Fri, Nov 13, 2015	27.82	28.25	26.60	26.75
374	NASDAQ	JD	Thu, Nov 12, 2015	28.18	29.45	27.65	28.78
373	NASDAQ	JD	Wed, Nov 11, 2015	28.44	28.49	26.85	27.88
372	NASDAQ	JD	Tue, Nov 10, 2015	28.62	28.70	27.30	28.20
371	NASDAQ	JD	Mon, Nov 9, 2015	29.89	29.95	28.41	28.76
370	NASDAQ	JD	Fri, Nov 6, 2015	29.00	29.95	28.37	29.70
369	NASDAQ	JD	Thu, Nov 5, 2015	29.56	29.57	27.87	28.80
368	NASDAQ	JD	Wed, Nov 4, 2015	30.00	30.26	29.17	29.27
367	NASDAQ	JD	Tue, Nov 3, 2015	28.71	29.90	28.65	29.37
366	NASDAQ	JD	Mon, Nov 2, 2015	27.50	28.88	27.31	28.65
365	NASDAQ	JD	Fri, Oct 30, 2015	27.55	27.81	27.45	27.62
364	NASDAQ	JD	Thu, Oct 29, 2015	27.74	27.85	26.82	27.69
363	NASDAQ	JD	Wed, Oct 28, 2015	27.50	28.11	27.24	27.68
362	NASDAQ	JD	Tue, Oct 27, 2015	27.71	28.07	27.09	27.66
361	NASDAQ	JD	Mon, Oct 26, 2015	27.30	27.49	26.78	26.84
360	NASDAQ	JD	Fri, Oct 23, 2015	27.23	27.52	26.93	27.10
359	NASDAQ	JD	Thu, Oct 22, 2015	26.30	26.93	25.81	26.20
358	NASDAQ	JD	Wed, Oct 21, 2015	26.32	26.89	25.83	26.01
357	NASDAQ	JD	Tue, Oct 20, 2015	27.09	27.40	26.46	26.53
356	NASDAQ	JD	Mon, Oct 19, 2015	26.89	27.42	26.63	27.09
355	NASDAQ	JD	Fri, Oct 16, 2015	26.37	26.95	26.14	26.89
354	NASDAQ	JD	Thu, Oct 15, 2015	26.06	26.70	25.39	26.26
353	NASDAQ	JD	Wed, Oct 14, 2015	27.00	27.00	25.10	25.52
352	NASDAQ	JD	Tue, Oct 13, 2015	28.32	28.32	26.83	26.91
351	NASDAQ	JD	Mon, Oct 12, 2015	28.62	28.75	27.95	28.72
350	NASDAQ	JD	Fri, Oct 9, 2015	27.47	28.77	27.29	28.41
349	NASDAQ	JD	Thu, Oct 8, 2015	27.41	27.49	26.23	27.32
348	NASDAQ	JD	Wed, Oct 7, 2015	28.14	28.68	27.42	27.54
347	NASDAQ	JD	Tue, Oct 6, 2015	28.70	28.70	27.45	27.71
346	NASDAQ	JD	Mon, Oct 5, 2015	29.15	29.15	28.35	28.78
345	NASDAQ	JD	Fri, Oct 2, 2015	26.98	29.40	26.50	28.91
344	NASDAQ	JD	Thu, Oct 1, 2015	26.75	27.07	25.44	26.50
343	NASDAQ	JD	Wed, Sep 30, 2015	25.46	26.50	25.20	26.06
342	NASDAQ	JD	Tue, Sep 29, 2015	24.80	24.91	24.11	24.43
341	NASDAQ	JD	Mon, Sep 28, 2015	25.62	25.89	24.67	24.69
340	NASDAQ	JD	Fri, Sep 25, 2015	25.77	26.80	25.60	25.94
339	NASDAQ	JD	Thu, Sep 24, 2015	24.33	25.43	24.13	25.34
338	NASDAQ	JD	Wed, Sep 23, 2015	25.63	25.88	24.06	24.38
337	NASDAQ	JD	Tue, Sep 22, 2015	25.50	25.85	25.14	25.54
336	NASDAQ	JD	Mon, Sep 21, 2015	26.94	26.94	25.85	25.98
335	NASDAQ	JD	Fri, Sep 18, 2015	27.02	27.54	26.29	26.43
334	NASDAQ	JD	Thu, Sep 17, 2015	26.34	27.96	26.32	27.64
333	NASDAQ	JD	Wed, Sep 16, 2015	25.40	27.05	25.19	26.99
332	NASDAQ	JD	Tue, Sep 15, 2015	24.29	25.14	24.10	24.98
331	NASDAQ	JD	Mon, Sep 14, 2015	23.50	24.47	23.29	24.21
330	NASDAQ	JD	Fri, Sep 11, 2015	24.10	24.29	23.15	24.26
329	NASDAQ	JD	Thu, Sep 10, 2015	24.50	24.82	24.04	24.19
328	NASDAQ	JD	Wed, Sep 9, 2015	24.80	25.85	24.50	24.67
327	NASDAQ	JD	Tue, Sep 8, 2015	24.08	25.98	23.28	23.95
326	NASDAQ	JD	Fri, Sep 4, 2015	24.00	24.46	22.64	22.81
325	NASDAQ	JD	Thu, Sep 3, 2015	24.92	25.14	24.39	24.41
324	NASDAQ	JD	Wed, Sep 2, 2015	25.24	25.65	24.22	24.87
323	NASDAQ	JD	Tue, Sep 1, 2015	25.17	25.92	24.68	24.88
322	NASDAQ	JD	Mon, Aug 31, 2015	26.66	26.71	25.67	25.88
321	NASDAQ	JD	Fri, Aug 28, 2015	26.27	27.48	26.27	26.77
320	NASDAQ	JD	Thu, Aug 27, 2015	26.48	27.15	26.03	27.10
319	NASDAQ	JD	Wed, Aug 26, 2015	25.51	25.80	24.55	25.59
318	NASDAQ	JD	Tue, Aug 25, 2015	26.50	27.92	25.00	25.06
317	NASDAQ	JD	Mon, Aug 24, 2015	22.70	24.94	21.55	23.93
316	NASDAQ	JD	Fri, Aug 21, 2015	24.03	26.06	23.66	25.05
315	NASDAQ	JD	Thu, Aug 20, 2015	26.10	26.28	24.89	24.90
314	NASDAQ	JD	Wed, Aug 19, 2015	26.68	27.00	26.00	26.78
313	NASDAQ	JD	Tue, Aug 18, 2015	26.51	27.14	26.20	26.62
312	NASDAQ	JD	Mon, Aug 17, 2015	27.80	27.96	27.13	27.33
311	NASDAQ	JD	Fri, Aug 14, 2015	27.00	28.23	27.00	28.12
310	NASDAQ	JD	Thu, Aug 13, 2015	27.47	27.57	26.90	27.05
309	NASDAQ	JD	Wed, Aug 12, 2015	26.97	27.02	25.64	26.77
308	NASDAQ	JD	Tue, Aug 11, 2015	29.67	29.70	27.37	28.02
307	NASDAQ	JD	Mon, Aug 10, 2015	30.88	31.00	29.67	30.06
306	NASDAQ	JD	Fri, Aug 7, 2015	33.03	34.20	31.65	32.07
305	NASDAQ	JD	Thu, Aug 6, 2015	34.30	34.77	32.63	32.81
304	NASDAQ	JD	Wed, Aug 5, 2015	34.32	34.99	34.16	34.32
303	NASDAQ	JD	Tue, Aug 4, 2015	33.17	34.02	33.00	33.99
302	NASDAQ	JD	Mon, Aug 3, 2015	32.53	33.94	32.45	32.92
301	NASDAQ	JD	Fri, Jul 31, 2015	33.70	33.70	31.73	33.03
300	NASDAQ	JD	Thu, Jul 30, 2015	33.10	33.82	33.00	33.37
299	NASDAQ	JD	Wed, Jul 29, 2015	32.66	33.47	32.51	33.29
298	NASDAQ	JD	Tue, Jul 28, 2015	32.00	32.54	31.42	32.48
297	NASDAQ	JD	Mon, Jul 27, 2015	32.80	33.32	32.06	32.15
296	NASDAQ	JD	Fri, Jul 24, 2015	35.40	35.56	33.97	34.64
295	NASDAQ	JD	Thu, Jul 23, 2015	35.45	35.45	33.92	34.70
294	NASDAQ	JD	Wed, Jul 22, 2015	34.99	35.41	34.65	35.38
293	NASDAQ	JD	Tue, Jul 21, 2015	35.39	35.40	35.00	35.31
292	NASDAQ	JD	Mon, Jul 20, 2015	34.94	35.40	34.52	35.06
291	NASDAQ	JD	Fri, Jul 17, 2015	34.50	35.40	34.41	35.32
290	NASDAQ	JD	Thu, Jul 16, 2015	32.80	34.34	32.73	33.84
289	NASDAQ	JD	Wed, Jul 15, 2015	33.47	34.00	32.15	32.39
288	NASDAQ	JD	Tue, Jul 14, 2015	33.66	34.37	33.50	33.92
287	NASDAQ	JD	Mon, Jul 13, 2015	32.95	34.45	32.95	33.90
286	NASDAQ	JD	Fri, Jul 10, 2015	32.88	33.25	32.35	32.40
285	NASDAQ	JD	Thu, Jul 9, 2015	32.84	33.42	31.88	32.78
284	NASDAQ	JD	Wed, Jul 8, 2015	28.91	30.86	28.71	30.32
283	NASDAQ	JD	Tue, Jul 7, 2015	30.20	30.97	28.13	30.61
282	NASDAQ	JD	Mon, Jul 6, 2015	31.60	32.40	31.20	31.89
281	NASDAQ	JD	Thu, Jul 2, 2015	33.48	33.64	32.80	33.13
280	NASDAQ	JD	Wed, Jul 1, 2015	34.08	34.21	32.93	33.25
279	NASDAQ	JD	Tue, Jun 30, 2015	33.07	34.10	33.03	34.10
278	NASDAQ	JD	Mon, Jun 29, 2015	32.62	33.18	31.72	32.50
277	NASDAQ	JD	Fri, Jun 26, 2015	33.10	33.55	32.08	33.46
276	NASDAQ	JD	Thu, Jun 25, 2015	34.57	34.74	33.64	34.02
275	NASDAQ	JD	Wed, Jun 24, 2015	34.90	35.48	34.67	34.78
274	NASDAQ	JD	Tue, Jun 23, 2015	35.00	35.00	34.41	34.59
273	NASDAQ	JD	Mon, Jun 22, 2015	34.95	35.04	34.41	34.59
272	NASDAQ	JD	Fri, Jun 19, 2015	35.00	35.22	33.92	34.61
271	NASDAQ	JD	Thu, Jun 18, 2015	35.50	35.90	35.06	35.57
270	NASDAQ	JD	Wed, Jun 17, 2015	37.03	37.15	35.38	35.45
269	NASDAQ	JD	Tue, Jun 16, 2015	36.43	37.00	36.24	36.50
268	NASDAQ	JD	Mon, Jun 15, 2015	37.27	37.82	36.53	36.63
267	NASDAQ	JD	Fri, Jun 12, 2015	36.97	38.00	36.86	37.95
266	NASDAQ	JD	Thu, Jun 11, 2015	36.40	37.15	36.34	36.87
265	NASDAQ	JD	Wed, Jun 10, 2015	36.00	36.60	35.78	36.26
264	NASDAQ	JD	Tue, Jun 9, 2015	36.30	36.66	35.45	36.43
263	NASDAQ	JD	Mon, Jun 8, 2015	36.01	37.06	35.77	36.23
262	NASDAQ	JD	Fri, Jun 5, 2015	34.08	36.59	33.95	35.67
261	NASDAQ	JD	Thu, Jun 4, 2015	34.62	34.62	33.89	34.12
260	NASDAQ	JD	Wed, Jun 3, 2015	34.96	35.19	34.57	34.77
259	NASDAQ	JD	Tue, Jun 2, 2015	34.59	35.05	34.00	34.80
258	NASDAQ	JD	Mon, Jun 1, 2015	33.88	34.96	33.80	34.76
257	NASDAQ	JD	Fri, May 29, 2015	33.95	34.37	33.40	33.68
256	NASDAQ	JD	Thu, May 28, 2015	33.73	34.25	33.49	34.02
255	NASDAQ	JD	Wed, May 27, 2015	34.10	34.47	33.36	34.25
254	NASDAQ	JD	Tue, May 26, 2015	35.07	35.37	33.96	34.21
253	NASDAQ	JD	Fri, May 22, 2015	34.06	34.89	33.80	34.89
252	NASDAQ	JD	Thu, May 21, 2015	33.82	34.09	33.47	33.86
251	NASDAQ	JD	Wed, May 20, 2015	34.08	34.35	33.46	33.73
250	NASDAQ	JD	Tue, May 19, 2015	33.95	34.20	33.57	34.15
249	NASDAQ	JD	Mon, May 18, 2015	33.44	34.25	33.30	33.91
248	NASDAQ	JD	Fri, May 15, 2015	33.00	33.85	32.30	33.40
247	NASDAQ	JD	Thu, May 14, 2015	32.97	33.64	32.70	33.38
246	NASDAQ	JD	Wed, May 13, 2015	32.76	32.89	32.28	32.76
245	NASDAQ	JD	Tue, May 12, 2015	34.19	34.43	32.60	32.77
244	NASDAQ	JD	Mon, May 11, 2015	34.00	34.52	33.51	34.46
243	NASDAQ	JD	Fri, May 8, 2015	32.96	33.85	32.10	33.74
242	NASDAQ	JD	Thu, May 7, 2015	33.80	33.80	32.36	33.08
241	NASDAQ	JD	Wed, May 6, 2015	33.55	33.65	32.38	32.48
240	NASDAQ	JD	Tue, May 5, 2015	34.00	34.14	33.15	33.70
239	NASDAQ	JD	Mon, May 4, 2015	34.01	34.91	33.70	34.29
238	NASDAQ	JD	Fri, May 1, 2015	33.88	34.00	32.71	33.53
237	NASDAQ	JD	Thu, Apr 30, 2015	34.20	34.51	33.12	33.56
236	NASDAQ	JD	Wed, Apr 29, 2015	34.78	34.97	34.00	34.20
235	NASDAQ	JD	Tue, Apr 28, 2015	35.45	35.50	34.43	35.02
234	NASDAQ	JD	Mon, Apr 27, 2015	34.93	36.75	34.93	35.28
233	NASDAQ	JD	Fri, Apr 24, 2015	34.01	35.29	33.80	34.72
232	NASDAQ	JD	Thu, Apr 23, 2015	33.93	34.04	33.50	33.66
231	NASDAQ	JD	Wed, Apr 22, 2015	33.89	34.05	33.48	33.76
230	NASDAQ	JD	Tue, Apr 21, 2015	33.07	33.85	32.87	33.72
229	NASDAQ	JD	Mon, Apr 20, 2015	33.30	33.39	32.67	33.00
228	NASDAQ	JD	Fri, Apr 17, 2015	33.13	33.72	32.65	33.19
227	NASDAQ	JD	Thu, Apr 16, 2015	33.55	34.08	33.04	33.95
226	NASDAQ	JD	Wed, Apr 15, 2015	33.83	34.23	33.40	33.55
225	NASDAQ	JD	Tue, Apr 14, 2015	33.77	33.82	32.70	33.22
224	NASDAQ	JD	Mon, Apr 13, 2015	33.39	34.77	33.05	34.11
223	NASDAQ	JD	Fri, Apr 10, 2015	32.70	33.56	32.54	33.23
222	NASDAQ	JD	Thu, Apr 9, 2015	33.00	33.71	32.37	32.69
221	NASDAQ	JD	Wed, Apr 8, 2015	31.47	32.95	31.45	32.66
220	NASDAQ	JD	Tue, Apr 7, 2015	30.13	31.84	30.12	31.00
219	NASDAQ	JD	Mon, Apr 6, 2015	29.44	30.52	29.40	30.03
218	NASDAQ	JD	Thu, Apr 2, 2015	29.40	30.07	29.30	29.49
217	NASDAQ	JD	Wed, Apr 1, 2015	29.40	29.81	29.01	29.22
216	NASDAQ	JD	Tue, Mar 31, 2015	29.58	29.74	29.35	29.38
215	NASDAQ	JD	Mon, Mar 30, 2015	30.22	30.27	29.24	29.75
214	NASDAQ	JD	Fri, Mar 27, 2015	29.89	30.20	29.72	30.08
213	NASDAQ	JD	Thu, Mar 26, 2015	29.63	30.28	29.36	29.78
212	NASDAQ	JD	Wed, Mar 25, 2015	29.84	30.60	29.66	29.71
211	NASDAQ	JD	Tue, Mar 24, 2015	28.79	29.99	28.71	29.74
210	NASDAQ	JD	Mon, Mar 23, 2015	28.96	29.20	28.74	29.00
209	NASDAQ	JD	Fri, Mar 20, 2015	29.15	29.16	28.84	29.11
208	NASDAQ	JD	Thu, Mar 19, 2015	29.00	29.13	28.64	28.94
207	NASDAQ	JD	Wed, Mar 18, 2015	28.02	29.06	28.02	29.01
206	NASDAQ	JD	Tue, Mar 17, 2015	28.00	28.70	27.69	28.53
205	NASDAQ	JD	Mon, Mar 16, 2015	27.87	28.19	27.41	27.72
204	NASDAQ	JD	Fri, Mar 13, 2015	28.20	28.30	27.81	28.08
203	NASDAQ	JD	Thu, Mar 12, 2015	27.78	28.26	27.53	28.20
202	NASDAQ	JD	Wed, Mar 11, 2015	28.14	28.14	27.11	27.51
201	NASDAQ	JD	Tue, Mar 10, 2015	28.59	28.76	27.75	28.25
200	NASDAQ	JD	Mon, Mar 9, 2015	28.52	29.16	28.52	28.92
199	NASDAQ	JD	Fri, Mar 6, 2015	28.50	29.28	28.50	28.62
198	NASDAQ	JD	Thu, Mar 5, 2015	28.33	29.04	27.05	29.00
197	NASDAQ	JD	Wed, Mar 4, 2015	28.00	28.20	27.30	27.72
196	NASDAQ	JD	Tue, Mar 3, 2015	29.30	29.90	27.34	27.53
195	NASDAQ	JD	Mon, Mar 2, 2015	27.84	28.22	27.67	28.15
194	NASDAQ	JD	Fri, Feb 27, 2015	28.00	28.17	27.34	27.67
193	NASDAQ	JD	Thu, Feb 26, 2015	27.57	28.35	27.20	28.00
192	NASDAQ	JD	Wed, Feb 25, 2015	27.34	27.66	26.87	27.30
191	NASDAQ	JD	Tue, Feb 24, 2015	27.90	28.14	27.48	27.49
190	NASDAQ	JD	Mon, Feb 23, 2015	28.20	28.49	28.00	28.11
189	NASDAQ	JD	Fri, Feb 20, 2015	27.92	28.27	27.45	28.21
188	NASDAQ	JD	Thu, Feb 19, 2015	28.22	28.22	27.43	27.83
187	NASDAQ	JD	Wed, Feb 18, 2015	27.40	28.49	27.19	28.00
186	NASDAQ	JD	Tue, Feb 17, 2015	26.42	27.31	25.98	27.30
185	NASDAQ	JD	Fri, Feb 13, 2015	26.70	26.86	26.13	26.23
184	NASDAQ	JD	Thu, Feb 12, 2015	26.67	27.00	26.36	26.50
183	NASDAQ	JD	Wed, Feb 11, 2015	26.27	26.81	26.19	26.45
182	NASDAQ	JD	Tue, Feb 10, 2015	26.65	26.93	26.20	26.32
181	NASDAQ	JD	Mon, Feb 9, 2015	26.81	27.35	26.48	26.61
180	NASDAQ	JD	Fri, Feb 6, 2015	26.66	26.92	26.05	26.46
179	NASDAQ	JD	Thu, Feb 5, 2015	26.69	26.99	26.43	26.81
178	NASDAQ	JD	Wed, Feb 4, 2015	26.23	26.91	26.10	26.71
177	NASDAQ	JD	Tue, Feb 3, 2015	25.63	26.44	25.46	26.32
176	NASDAQ	JD	Mon, Feb 2, 2015	24.99	25.48	24.35	25.48
175	NASDAQ	JD	Fri, Jan 30, 2015	24.60	25.00	24.52	24.84
174	NASDAQ	JD	Thu, Jan 29, 2015	25.39	25.98	24.52	24.69
173	NASDAQ	JD	Wed, Jan 28, 2015	25.46	26.33	25.38	25.99
172	NASDAQ	JD	Tue, Jan 27, 2015	24.68	25.64	24.33	25.34
171	NASDAQ	JD	Mon, Jan 26, 2015	24.47	25.04	24.47	25.01
170	NASDAQ	JD	Fri, Jan 23, 2015	24.23	25.07	23.89	24.65
169	NASDAQ	JD	Thu, Jan 22, 2015	24.41	24.49	24.00	24.34
168	NASDAQ	JD	Wed, Jan 21, 2015	24.42	24.88	24.23	24.48
167	NASDAQ	JD	Tue, Jan 20, 2015	24.04	24.78	23.81	24.56
166	NASDAQ	JD	Fri, Jan 16, 2015	23.19	24.17	23.08	24.07
165	NASDAQ	JD	Thu, Jan 15, 2015	24.02	24.03	22.96	23.32
164	NASDAQ	JD	Wed, Jan 14, 2015	23.60	24.30	23.50	23.82
163	NASDAQ	JD	Tue, Jan 13, 2015	24.27	24.33	23.59	23.84
162	NASDAQ	JD	Mon, Jan 12, 2015	24.88	24.88	23.84	24.11
161	NASDAQ	JD	Fri, Jan 9, 2015	25.01	25.56	24.75	24.94
160	NASDAQ	JD	Thu, Jan 8, 2015	24.82	25.29	24.51	25.08
159	NASDAQ	JD	Wed, Jan 7, 2015	24.86	25.09	24.57	24.81
158	NASDAQ	JD	Tue, Jan 6, 2015	24.60	25.01	24.15	24.53
157	NASDAQ	JD	Mon, Jan 5, 2015	24.02	24.95	24.00	24.58
156	NASDAQ	JD	Fri, Jan 2, 2015	23.37	24.11	23.15	24.02
155	NASDAQ	JD	Wed, Dec 31, 2014	23.30	23.48	22.85	23.14
154	NASDAQ	JD	Tue, Dec 30, 2014	23.51	24.00	23.13	23.25
153	NASDAQ	JD	Mon, Dec 29, 2014	23.93	24.18	23.53	24.08
152	NASDAQ	JD	Fri, Dec 26, 2014	24.50	24.63	24.18	24.56
151	NASDAQ	JD	Wed, Dec 24, 2014	24.71	24.95	24.49	24.61
150	NASDAQ	JD	Tue, Dec 23, 2014	24.82	24.95	24.39	24.73
149	NASDAQ	JD	Mon, Dec 22, 2014	24.28	25.02	23.95	24.90
148	NASDAQ	JD	Fri, Dec 19, 2014	24.23	24.72	23.98	24.57
147	NASDAQ	JD	Thu, Dec 18, 2014	23.89	24.63	23.80	24.27
146	NASDAQ	JD	Wed, Dec 17, 2014	23.22	23.53	23.02	23.50
145	NASDAQ	JD	Tue, Dec 16, 2014	23.00	23.20	22.71	23.13
144	NASDAQ	JD	Mon, Dec 15, 2014	24.20	24.38	22.92	23.26
143	NASDAQ	JD	Fri, Dec 12, 2014	24.39	24.60	23.95	23.97
142	NASDAQ	JD	Thu, Dec 11, 2014	24.84	25.50	24.63	24.79
141	NASDAQ	JD	Wed, Dec 10, 2014	24.94	25.16	24.19	24.75
140	NASDAQ	JD	Tue, Dec 9, 2014	22.61	25.95	22.00	25.42
139	NASDAQ	JD	Mon, Dec 8, 2014	22.88	23.70	22.86	23.24
138	NASDAQ	JD	Fri, Dec 5, 2014	24.36	24.50	23.40	23.85
137	NASDAQ	JD	Thu, Dec 4, 2014	24.31	24.74	24.20	24.47
136	NASDAQ	JD	Wed, Dec 3, 2014	24.40	25.25	24.17	24.60
135	NASDAQ	JD	Tue, Dec 2, 2014	22.15	24.74	22.10	23.91
134	NASDAQ	JD	Mon, Dec 1, 2014	23.53	23.64	21.78	21.97
133	NASDAQ	JD	Fri, Nov 28, 2014	23.85	24.12	23.27	23.52
132	NASDAQ	JD	Wed, Nov 26, 2014	23.74	24.10	23.53	23.78
131	NASDAQ	JD	Tue, Nov 25, 2014	24.08	24.09	23.48	23.79
130	NASDAQ	JD	Mon, Nov 24, 2014	23.73	24.30	23.55	24.04
129	NASDAQ	JD	Fri, Nov 21, 2014	24.43	25.26	23.80	24.08
128	NASDAQ	JD	Thu, Nov 20, 2014	24.37	24.39	23.58	23.75
127	NASDAQ	JD	Wed, Nov 19, 2014	25.05	25.90	24.49	24.50
126	NASDAQ	JD	Tue, Nov 18, 2014	25.00	25.46	24.85	25.41
125	NASDAQ	JD	Mon, Nov 17, 2014	27.78	28.00	24.80	25.00
124	NASDAQ	JD	Fri, Nov 14, 2014	27.36	27.45	26.30	27.01
123	NASDAQ	JD	Thu, Nov 13, 2014	27.75	28.40	27.06	27.15
122	NASDAQ	JD	Wed, Nov 12, 2014	26.00	28.26	25.85	27.65
121	NASDAQ	JD	Tue, Nov 11, 2014	26.35	26.45	25.40	25.81
120	NASDAQ	JD	Mon, Nov 10, 2014	25.25	27.07	25.22	26.25
119	NASDAQ	JD	Fri, Nov 7, 2014	24.48	24.96	24.40	24.74
118	NASDAQ	JD	Thu, Nov 6, 2014	23.95	24.60	23.61	24.53
117	NASDAQ	JD	Wed, Nov 5, 2014	25.36	25.36	23.88	23.91
116	NASDAQ	JD	Tue, Nov 4, 2014	24.76	25.06	24.30	24.91
115	NASDAQ	JD	Mon, Nov 3, 2014	23.60	25.40	23.57	24.77
114	NASDAQ	JD	Fri, Oct 31, 2014	24.29	24.50	23.73	23.89
113	NASDAQ	JD	Thu, Oct 30, 2014	24.20	24.35	23.51	23.88
112	NASDAQ	JD	Wed, Oct 29, 2014	24.70	24.88	24.09	24.10
111	NASDAQ	JD	Tue, Oct 28, 2014	24.31	24.80	24.16	24.78
110	NASDAQ	JD	Mon, Oct 27, 2014	23.75	24.55	23.70	24.13
109	NASDAQ	JD	Fri, Oct 24, 2014	24.65	24.74	23.30	24.02
108	NASDAQ	JD	Thu, Oct 23, 2014	25.73	25.98	24.60	24.66
107	NASDAQ	JD	Wed, Oct 22, 2014	25.50	26.00	25.08	25.44
106	NASDAQ	JD	Tue, Oct 21, 2014	25.46	25.80	24.90	25.40
105	NASDAQ	JD	Mon, Oct 20, 2014	25.40	25.77	24.61	25.41
104	NASDAQ	JD	Fri, Oct 17, 2014	25.64	26.27	24.38	25.07
103	NASDAQ	JD	Thu, Oct 16, 2014	23.65	25.05	23.33	25.02
102	NASDAQ	JD	Wed, Oct 15, 2014	23.25	24.33	22.89	24.30
101	NASDAQ	JD	Tue, Oct 14, 2014	24.17	24.40	22.60	23.90
100	NASDAQ	JD	Mon, Oct 13, 2014	25.00	25.20	23.83	24.06
99	NASDAQ	JD	Fri, Oct 10, 2014	25.07	25.41	24.10	25.01
98	NASDAQ	JD	Thu, Oct 9, 2014	26.30	26.40	25.56	25.66
97	NASDAQ	JD	Wed, Oct 8, 2014	25.34	26.43	25.01	26.40
96	NASDAQ	JD	Tue, Oct 7, 2014	25.80	26.04	25.28	25.35
95	NASDAQ	JD	Mon, Oct 6, 2014	26.34	26.79	25.85	25.96
94	NASDAQ	JD	Fri, Oct 3, 2014	25.98	26.38	25.80	25.98
93	NASDAQ	JD	Thu, Oct 2, 2014	25.02	26.18	24.99	25.69
92	NASDAQ	JD	Wed, Oct 1, 2014	25.52	26.16	24.98	25.02
91	NASDAQ	JD	Tue, Sep 30, 2014	26.33	26.35	25.30	25.82
90	NASDAQ	JD	Mon, Sep 29, 2014	26.48	26.70	26.00	26.33
89	NASDAQ	JD	Fri, Sep 26, 2014	26.60	27.00	26.53	26.93
88	NASDAQ	JD	Thu, Sep 25, 2014	27.46	27.65	26.10	26.57
87	NASDAQ	JD	Wed, Sep 24, 2014	27.01	27.43	26.80	27.18
86	NASDAQ	JD	Tue, Sep 23, 2014	27.02	27.16	25.84	26.57
85	NASDAQ	JD	Mon, Sep 22, 2014	27.68	28.33	26.68	26.97
84	NASDAQ	JD	Fri, Sep 19, 2014	30.00	30.20	27.64	28.35
83	NASDAQ	JD	Thu, Sep 18, 2014	27.87	29.77	27.87	29.55
82	NASDAQ	JD	Wed, Sep 17, 2014	27.98	28.24	27.73	28.10
81	NASDAQ	JD	Tue, Sep 16, 2014	28.55	28.76	27.05	27.80
80	NASDAQ	JD	Mon, Sep 15, 2014	29.59	29.60	28.36	28.87
79	NASDAQ	JD	Fri, Sep 12, 2014	29.32	29.89	29.01	29.25
78	NASDAQ	JD	Thu, Sep 11, 2014	28.67	29.17	28.18	29.12
77	NASDAQ	JD	Wed, Sep 10, 2014	29.04	29.23	28.02	28.35
76	NASDAQ	JD	Tue, Sep 9, 2014	29.22	29.57	28.99	29.06
75	NASDAQ	JD	Mon, Sep 8, 2014	29.00	29.60	28.93	29.13
74	NASDAQ	JD	Fri, Sep 5, 2014	30.34	30.42	28.90	29.03
73	NASDAQ	JD	Thu, Sep 4, 2014	30.81	31.47	29.68	30.26
72	NASDAQ	JD	Wed, Sep 3, 2014	31.50	31.55	30.57	30.81
71	NASDAQ	JD	Tue, Sep 2, 2014	32.00	32.35	30.32	31.07
70	NASDAQ	JD	Fri, Aug 29, 2014	31.54	32.07	31.30	31.92
69	NASDAQ	JD	Thu, Aug 28, 2014	32.30	32.31	31.38	31.44
68	NASDAQ	JD	Wed, Aug 27, 2014	31.85	33.10	31.83	32.64
67	NASDAQ	JD	Tue, Aug 26, 2014	31.19	32.08	31.12	32.01
66	NASDAQ	JD	Mon, Aug 25, 2014	31.31	31.45	30.74	31.34
65	NASDAQ	JD	Fri, Aug 22, 2014	30.81	31.20	30.81	30.96
64	NASDAQ	JD	Thu, Aug 21, 2014	31.02	31.45	30.53	30.82
63	NASDAQ	JD	Wed, Aug 20, 2014	30.08	31.15	30.07	30.93
62	NASDAQ	JD	Tue, Aug 19, 2014	30.42	31.81	29.89	30.21
61	NASDAQ	JD	Mon, Aug 18, 2014	30.08	30.61	29.52	30.04
60	NASDAQ	JD	Fri, Aug 15, 2014	28.69	30.70	28.10	29.58
59	NASDAQ	JD	Thu, Aug 14, 2014	30.40	30.70	29.71	30.01
58	NASDAQ	JD	Wed, Aug 13, 2014	28.95	30.56	28.95	30.47
57	NASDAQ	JD	Tue, Aug 12, 2014	28.30	28.98	28.30	28.77
56	NASDAQ	JD	Mon, Aug 11, 2014	28.80	29.00	28.09	28.21
55	NASDAQ	JD	Fri, Aug 8, 2014	27.84	28.38	27.60	28.36
54	NASDAQ	JD	Thu, Aug 7, 2014	27.75	28.07	27.38	27.48
53	NASDAQ	JD	Wed, Aug 6, 2014	27.56	27.73	27.30	27.51
52	NASDAQ	JD	Tue, Aug 5, 2014	27.90	28.19	27.50	27.73
51	NASDAQ	JD	Mon, Aug 4, 2014	28.20	28.30	27.56	27.79
50	NASDAQ	JD	Fri, Aug 1, 2014	28.55	28.79	27.30	27.94
49	NASDAQ	JD	Thu, Jul 31, 2014	28.50	28.90	28.10	28.58
48	NASDAQ	JD	Wed, Jul 30, 2014	30.06	30.10	29.02	29.07
47	NASDAQ	JD	Tue, Jul 29, 2014	29.83	30.22	29.50	29.62
46	NASDAQ	JD	Mon, Jul 28, 2014	29.26	30.35	29.07	29.49
45	NASDAQ	JD	Fri, Jul 25, 2014	29.10	29.48	28.50	29.03
44	NASDAQ	JD	Thu, Jul 24, 2014	28.00	29.23	27.90	29.05
43	NASDAQ	JD	Wed, Jul 23, 2014	28.89	29.06	27.81	27.88
42	NASDAQ	JD	Tue, Jul 22, 2014	28.84	29.38	28.50	28.73
41	NASDAQ	JD	Mon, Jul 21, 2014	27.67	28.66	27.67	28.54
40	NASDAQ	JD	Fri, Jul 18, 2014	27.74	28.33	27.50	27.82
39	NASDAQ	JD	Thu, Jul 17, 2014	28.82	29.39	27.50	27.56
38	NASDAQ	JD	Wed, Jul 16, 2014	28.50	29.30	28.30	29.11
37	NASDAQ	JD	Tue, Jul 15, 2014	28.20	28.40	27.75	28.21
36	NASDAQ	JD	Mon, Jul 14, 2014	27.63	28.23	27.50	28.04
35	NASDAQ	JD	Fri, Jul 11, 2014	27.51	27.90	26.85	27.04
34	NASDAQ	JD	Thu, Jul 10, 2014	25.83	27.80	25.28	27.70
33	NASDAQ	JD	Wed, Jul 9, 2014	27.05	27.15	26.05	26.36
32	NASDAQ	JD	Tue, Jul 8, 2014	28.08	28.08	25.81	26.47
31	NASDAQ	JD	Mon, Jul 7, 2014	28.01	28.73	27.45	27.63
30	NASDAQ	JD	Thu, Jul 3, 2014	29.28	29.35	27.53	27.79
29	NASDAQ	JD	Wed, Jul 2, 2014	30.40	30.41	28.50	28.96
28	NASDAQ	JD	Tue, Jul 1, 2014	29.13	31.22	28.86	29.69
27	NASDAQ	JD	Mon, Jun 30, 2014	28.17	28.53	27.68	28.51
26	NASDAQ	JD	Fri, Jun 27, 2014	28.36	28.50	27.71	28.01
25	NASDAQ	JD	Thu, Jun 26, 2014	27.14	28.35	26.81	28.30
24	NASDAQ	JD	Wed, Jun 25, 2014	27.25	27.35	26.45	27.07
23	NASDAQ	JD	Tue, Jun 24, 2014	26.51	27.34	26.51	27.04
22	NASDAQ	JD	Mon, Jun 23, 2014	25.11	26.46	25.10	26.37
21	NASDAQ	JD	Fri, Jun 20, 2014	25.75	25.97	24.92	25.45
20	NASDAQ	JD	Thu, Jun 19, 2014	27.00	27.00	25.80	25.83
19	NASDAQ	JD	Wed, Jun 18, 2014	27.44	27.89	26.03	26.52
18	NASDAQ	JD	Tue, Jun 17, 2014	27.22	27.45	26.63	27.02
17	NASDAQ	JD	Mon, Jun 16, 2014	27.22	27.44	26.38	26.89
16	NASDAQ	JD	Fri, Jun 13, 2014	27.68	28.20	27.13	27.79
15	NASDAQ	JD	Thu, Jun 12, 2014	29.58	29.60	26.34	27.17
14	NASDAQ	JD	Wed, Jun 11, 2014	28.10	29.49	28.10	29.00
13	NASDAQ	JD	Tue, Jun 10, 2014	28.82	28.86	27.70	28.35
12	NASDAQ	JD	Mon, Jun 9, 2014	27.00	29.09	26.58	28.43
11	NASDAQ	JD	Fri, Jun 6, 2014	26.50	27.04	26.31	26.58
10	NASDAQ	JD	Thu, Jun 5, 2014	24.80	26.75	24.60	25.78
9	NASDAQ	JD	Wed, Jun 4, 2014	24.99	25.28	24.44	24.54
8	NASDAQ	JD	Tue, Jun 3, 2014	24.17	25.25	24.03	25.10
7	NASDAQ	JD	Mon, Jun 2, 2014	25.40	25.44	24.07	24.60
6	NASDAQ	JD	Fri, May 30, 2014	25.27	25.56	23.79	25.00
5	NASDAQ	JD	Thu, May 29, 2014	25.04	25.69	24.24	25.40
4	NASDAQ	JD	Wed, May 28, 2014	22.98	25.30	22.80	24.78
3	NASDAQ	JD	Tue, May 27, 2014	20.28	22.98	20.25	22.97
2	NASDAQ	JD	Fri, May 23, 2014	21.25	21.25	19.94	20.10
1	NASDAQ	JD	Thu, May 22, 2014	21.75	22.80	20.24	20.90
#	Exchange	Symbol	Date	Open	High	Low	Close

JD.com Inc NASDAQ:JD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024