Direxion Daily Junior Gold Miners Index Bear 2X Shares AMEX:JDST Historical Prices

Below are the 2553 trading days of historical prices for JDST.

#	Exchange	Symbol	Date	Open	High	Low	Close
2553	AMEX	JDST	Thu, Mar 7, 2024	5.87	5.98	5.80	5.82
2552	AMEX	JDST	Wed, Mar 6, 2024	6.12	6.16	5.89	6.00
2551	AMEX	JDST	Tue, Mar 5, 2024	6.12	6.30	6.06	6.28
2550	AMEX	JDST	Mon, Mar 4, 2024	6.69	6.73	6.27	6.27
2549	AMEX	JDST	Fri, Mar 1, 2024	7.43	7.61	6.85	6.90
2548	AMEX	JDST	Thu, Feb 29, 2024	7.58	7.63	7.36	7.52
2547	AMEX	JDST	Wed, Feb 28, 2024	7.70	7.96	7.70	7.86
2546	AMEX	JDST	Tue, Feb 27, 2024	7.54	7.66	7.48	7.63
2545	AMEX	JDST	Mon, Feb 26, 2024	7.48	7.66	7.47	7.52
2544	AMEX	JDST	Fri, Feb 23, 2024	7.55	7.78	7.28	7.33
2543	AMEX	JDST	Thu, Feb 22, 2024	7.37	7.64	7.37	7.58
2542	AMEX	JDST	Wed, Feb 21, 2024	7.29	7.57	7.29	7.35
2541	AMEX	JDST	Tue, Feb 20, 2024	7.19	7.41	7.16	7.29
2540	AMEX	JDST	Fri, Feb 16, 2024	7.43	7.45	7.13	7.26
2539	AMEX	JDST	Thu, Feb 15, 2024	7.54	7.54	7.10	7.28
2538	AMEX	JDST	Wed, Feb 14, 2024	7.82	7.92	7.66	7.70
2537	AMEX	JDST	Tue, Feb 13, 2024	7.36	8.00	7.36	7.89
2536	AMEX	JDST	Mon, Feb 12, 2024	7.24	7.27	6.94	7.01
2535	AMEX	JDST	Fri, Feb 9, 2024	7.07	7.30	7.07	7.20
2534	AMEX	JDST	Thu, Feb 8, 2024	7.03	7.08	6.94	7.05
2533	AMEX	JDST	Wed, Feb 7, 2024	6.86	6.99	6.78	6.97
2532	AMEX	JDST	Tue, Feb 6, 2024	6.97	7.03	6.76	6.79
2531	AMEX	JDST	Mon, Feb 5, 2024	6.95	7.12	6.88	7.04
2530	AMEX	JDST	Fri, Feb 2, 2024	6.64	6.85	6.64	6.70
2529	AMEX	JDST	Thu, Feb 1, 2024	6.68	6.70	6.26	6.27
2528	AMEX	JDST	Wed, Jan 31, 2024	6.60	6.83	6.35	6.83
2527	AMEX	JDST	Tue, Jan 30, 2024	6.44	6.75	6.43	6.64
2526	AMEX	JDST	Mon, Jan 29, 2024	6.56	6.81	6.50	6.52
2525	AMEX	JDST	Fri, Jan 26, 2024	6.62	6.75	6.53	6.69
2524	AMEX	JDST	Thu, Jan 25, 2024	6.67	6.76	6.57	6.59
2523	AMEX	JDST	Wed, Jan 24, 2024	6.42	6.95	6.32	6.87
2522	AMEX	JDST	Tue, Jan 23, 2024	6.85	6.90	6.60	6.61
2521	AMEX	JDST	Mon, Jan 22, 2024	6.96	7.04	6.77	6.92
2520	AMEX	JDST	Fri, Jan 19, 2024	6.75	7.04	6.74	6.82
2519	AMEX	JDST	Thu, Jan 18, 2024	6.74	6.97	6.74	6.85
2518	AMEX	JDST	Wed, Jan 17, 2024	6.74	6.99	6.73	6.88
2517	AMEX	JDST	Tue, Jan 16, 2024	6.18	6.53	6.16	6.50
2516	AMEX	JDST	Fri, Jan 12, 2024	6.00	6.02	5.73	5.95
2515	AMEX	JDST	Thu, Jan 11, 2024	6.27	6.58	6.19	6.38
2514	AMEX	JDST	Wed, Jan 10, 2024	6.28	6.41	6.19	6.26
2513	AMEX	JDST	Tue, Jan 9, 2024	6.06	6.34	6.06	6.30
2512	AMEX	JDST	Mon, Jan 8, 2024	6.26	6.30	6.03	6.12
2511	AMEX	JDST	Fri, Jan 5, 2024	6.02	6.16	5.77	6.09
2510	AMEX	JDST	Thu, Jan 4, 2024	6.02	6.16	5.94	6.06
2509	AMEX	JDST	Wed, Jan 3, 2024	5.97	6.13	5.89	6.03
2508	AMEX	JDST	Tue, Jan 2, 2024	5.48	5.72	5.40	5.69
2507	AMEX	JDST	Fri, Dec 29, 2023	5.47	5.58	5.42	5.50
2506	AMEX	JDST	Thu, Dec 28, 2023	5.18	5.41	5.10	5.40
2505	AMEX	JDST	Wed, Dec 27, 2023	5.16	5.19	5.02	5.09
2504	AMEX	JDST	Tue, Dec 26, 2023	5.14	5.29	5.12	5.20
2503	AMEX	JDST	Fri, Dec 22, 2023	5.10	5.26	4.97	5.23
2502	AMEX	JDST	Thu, Dec 21, 2023	5.40	5.41	5.26	5.29
2501	AMEX	JDST	Wed, Dec 20, 2023	5.32	5.62	5.28	5.59
2500	AMEX	JDST	Tue, Dec 19, 2023	5.63	5.67	5.25	5.29
2499	AMEX	JDST	Mon, Dec 18, 2023	5.68	5.80	5.62	5.70
2498	AMEX	JDST	Fri, Dec 15, 2023	5.70	5.77	5.56	5.74
2497	AMEX	JDST	Thu, Dec 14, 2023	5.57	5.72	5.36	5.61
2496	AMEX	JDST	Wed, Dec 13, 2023	6.67	6.74	5.71	5.73
2495	AMEX	JDST	Tue, Dec 12, 2023	6.30	6.72	6.29	6.66
2494	AMEX	JDST	Mon, Dec 11, 2023	6.35	6.48	6.31	6.33
2493	AMEX	JDST	Fri, Dec 8, 2023	6.21	6.32	6.01	6.19
2492	AMEX	JDST	Thu, Dec 7, 2023	5.81	6.07	5.81	5.96
2491	AMEX	JDST	Wed, Dec 6, 2023	5.71	5.90	5.65	5.90
2490	AMEX	JDST	Tue, Dec 5, 2023	5.74	5.97	5.68	5.87
2489	AMEX	JDST	Mon, Dec 4, 2023	5.55	5.71	5.49	5.63
2488	AMEX	JDST	Fri, Dec 1, 2023	5.60	5.65	5.31	5.31
2487	AMEX	JDST	Thu, Nov 30, 2023	5.69	5.79	5.56	5.57
2486	AMEX	JDST	Wed, Nov 29, 2023	5.69	5.74	5.58	5.64
2485	AMEX	JDST	Tue, Nov 28, 2023	6.05	6.11	5.65	5.66
2484	AMEX	JDST	Mon, Nov 27, 2023	6.30	6.39	6.13	6.19
2483	AMEX	JDST	Fri, Nov 24, 2023	6.59	6.62	6.38	6.45
2482	AMEX	JDST	Wed, Nov 22, 2023	6.57	6.72	6.51	6.64
2481	AMEX	JDST	Tue, Nov 21, 2023	6.76	6.76	6.39	6.59
2480	AMEX	JDST	Mon, Nov 20, 2023	7.10	7.20	6.89	6.89
2479	AMEX	JDST	Fri, Nov 17, 2023	6.82	6.99	6.74	6.94
2478	AMEX	JDST	Thu, Nov 16, 2023	7.03	7.08	6.65	6.90
2477	AMEX	JDST	Wed, Nov 15, 2023	7.03	7.22	6.95	7.11
2476	AMEX	JDST	Tue, Nov 14, 2023	7.36	7.43	6.89	7.01
2475	AMEX	JDST	Mon, Nov 13, 2023	7.82	7.89	7.61	7.89
2474	AMEX	JDST	Fri, Nov 10, 2023	7.62	7.86	7.56	7.74
2473	AMEX	JDST	Thu, Nov 9, 2023	7.41	7.56	7.03	7.48
2472	AMEX	JDST	Wed, Nov 8, 2023	7.13	7.54	7.10	7.47
2471	AMEX	JDST	Tue, Nov 7, 2023	7.01	7.32	6.94	7.07
2470	AMEX	JDST	Mon, Nov 6, 2023	6.73	6.83	6.60	6.81
2469	AMEX	JDST	Fri, Nov 3, 2023	7.31	7.32	6.50	6.66
2468	AMEX	JDST	Thu, Nov 2, 2023	7.35	7.67	7.34	7.44
2467	AMEX	JDST	Wed, Nov 1, 2023	7.50	7.85	7.36	7.53
2466	AMEX	JDST	Tue, Oct 31, 2023	7.30	7.69	7.13	7.58
2465	AMEX	JDST	Mon, Oct 30, 2023	7.05	7.32	7.05	7.25
2464	AMEX	JDST	Fri, Oct 27, 2023	7.44	7.70	7.13	7.13
2463	AMEX	JDST	Thu, Oct 26, 2023	7.52	7.85	7.35	7.55
2462	AMEX	JDST	Wed, Oct 25, 2023	7.17	7.41	7.00	7.41
2461	AMEX	JDST	Tue, Oct 24, 2023	7.27	7.31	7.04	7.08
2460	AMEX	JDST	Mon, Oct 23, 2023	7.15	7.48	6.99	7.16
2459	AMEX	JDST	Fri, Oct 20, 2023	6.97	7.04	6.65	7.04
2458	AMEX	JDST	Thu, Oct 19, 2023	7.06	7.28	6.97	6.99
2457	AMEX	JDST	Wed, Oct 18, 2023	6.86	7.18	6.72	7.08
2456	AMEX	JDST	Tue, Oct 17, 2023	7.32	7.42	7.00	7.06
2455	AMEX	JDST	Mon, Oct 16, 2023	7.44	7.51	7.22	7.33
2454	AMEX	JDST	Fri, Oct 13, 2023	7.64	7.69	7.20	7.36
2453	AMEX	JDST	Thu, Oct 12, 2023	7.78	8.28	7.67	8.18
2452	AMEX	JDST	Wed, Oct 11, 2023	7.70	7.87	7.60	7.68
2451	AMEX	JDST	Tue, Oct 10, 2023	8.00	8.11	7.85	7.91
2450	AMEX	JDST	Mon, Oct 9, 2023	8.12	8.20	7.98	8.02
2449	AMEX	JDST	Fri, Oct 6, 2023	8.78	8.93	8.29	8.45
2448	AMEX	JDST	Thu, Oct 5, 2023	9.04	9.12	8.81	8.82
2447	AMEX	JDST	Wed, Oct 4, 2023	8.73	9.21	8.73	9.01
2446	AMEX	JDST	Tue, Oct 3, 2023	8.96	9.15	8.66	8.82
2445	AMEX	JDST	Mon, Oct 2, 2023	8.44	8.93	8.44	8.86
2444	AMEX	JDST	Fri, Sep 29, 2023	7.90	8.43	7.77	8.26
2443	AMEX	JDST	Thu, Sep 28, 2023	8.29	8.51	8.17	8.18
2442	AMEX	JDST	Wed, Sep 27, 2023	8.14	8.53	8.08	8.33
2441	AMEX	JDST	Tue, Sep 26, 2023	7.69	8.06	7.67	8.04
2440	AMEX	JDST	Mon, Sep 25, 2023	7.39	7.71	7.39	7.56
2439	AMEX	JDST	Fri, Sep 22, 2023	7.17	7.38	7.05	7.36
2438	AMEX	JDST	Thu, Sep 21, 2023	7.29	7.37	7.12	7.33
2437	AMEX	JDST	Wed, Sep 20, 2023	6.97	6.97	6.65	6.93
2436	AMEX	JDST	Tue, Sep 19, 2023	6.73	7.05	6.71	6.99
2435	AMEX	JDST	Mon, Sep 18, 2023	6.83	7.02	6.77	6.74
2434	AMEX	JDST	Fri, Sep 15, 2023	6.94	6.95	6.65	6.80
2433	AMEX	JDST	Thu, Sep 14, 2023	7.41	7.41	6.99	7.16
2432	AMEX	JDST	Wed, Sep 13, 2023	7.36	7.47	7.24	7.42
2431	AMEX	JDST	Tue, Sep 12, 2023	7.54	7.56	7.18	7.35
2430	AMEX	JDST	Mon, Sep 11, 2023	7.30	7.46	7.17	7.37
2429	AMEX	JDST	Fri, Sep 8, 2023	7.46	7.56	7.21	7.52
2428	AMEX	JDST	Thu, Sep 7, 2023	7.45	7.58	7.44	7.50
2427	AMEX	JDST	Wed, Sep 6, 2023	7.40	7.45	7.17	7.41
2426	AMEX	JDST	Tue, Sep 5, 2023	7.07	7.35	6.97	7.30
2425	AMEX	JDST	Fri, Sep 1, 2023	6.50	6.89	6.43	6.87
2424	AMEX	JDST	Thu, Aug 31, 2023	6.59	6.82	6.54	6.71
2423	AMEX	JDST	Wed, Aug 30, 2023	6.43	6.64	6.32	6.57
2422	AMEX	JDST	Tue, Aug 29, 2023	6.89	6.96	6.54	6.54
2421	AMEX	JDST	Mon, Aug 28, 2023	7.23	7.25	6.77	6.84
2420	AMEX	JDST	Fri, Aug 25, 2023	7.14	7.46	6.99	7.24
2419	AMEX	JDST	Thu, Aug 24, 2023	7.05	7.27	6.86	7.08
2418	AMEX	JDST	Wed, Aug 23, 2023	7.40	7.40	6.86	6.99
2417	AMEX	JDST	Tue, Aug 22, 2023	7.57	7.81	7.53	7.53
2416	AMEX	JDST	Mon, Aug 21, 2023	7.78	7.98	7.66	7.68
2415	AMEX	JDST	Fri, Aug 18, 2023	7.84	8.03	7.84	7.91
2414	AMEX	JDST	Thu, Aug 17, 2023	7.67	7.92	7.58	7.84
2413	AMEX	JDST	Wed, Aug 16, 2023	7.53	7.74	7.47	7.72
2412	AMEX	JDST	Tue, Aug 15, 2023	7.21	7.57	7.21	7.53
2411	AMEX	JDST	Mon, Aug 14, 2023	7.13	7.34	7.10	7.16
2410	AMEX	JDST	Fri, Aug 11, 2023	7.15	7.21	6.95	6.96
2409	AMEX	JDST	Thu, Aug 10, 2023	7.04	7.27	6.93	7.14
2408	AMEX	JDST	Wed, Aug 9, 2023	7.03	7.25	7.01	7.13
2407	AMEX	JDST	Tue, Aug 8, 2023	7.18	7.29	7.01	7.07
2406	AMEX	JDST	Mon, Aug 7, 2023	6.89	7.14	6.88	6.96
2405	AMEX	JDST	Fri, Aug 4, 2023	6.84	6.90	6.65	6.89
2404	AMEX	JDST	Thu, Aug 3, 2023	7.02	7.13	6.88	7.03
2403	AMEX	JDST	Wed, Aug 2, 2023	6.65	7.12	6.65	7.02
2402	AMEX	JDST	Tue, Aug 1, 2023	6.50	6.66	6.38	6.61
2401	AMEX	JDST	Mon, Jul 31, 2023	6.46	6.46	6.02	6.19
2400	AMEX	JDST	Fri, Jul 28, 2023	6.62	6.71	6.50	6.58
2399	AMEX	JDST	Thu, Jul 27, 2023	6.27	6.73	6.27	6.73
2398	AMEX	JDST	Wed, Jul 26, 2023	6.06	6.26	6.06	6.13
2397	AMEX	JDST	Tue, Jul 25, 2023	6.25	6.30	6.06	6.11
2396	AMEX	JDST	Mon, Jul 24, 2023	6.14	6.37	6.09	6.24
2395	AMEX	JDST	Fri, Jul 21, 2023	6.20	6.22	6.08	6.14
2394	AMEX	JDST	Thu, Jul 20, 2023	5.79	6.11	5.78	6.10
2393	AMEX	JDST	Wed, Jul 19, 2023	5.74	5.83	5.71	5.78
2392	AMEX	JDST	Tue, Jul 18, 2023	5.83	5.93	5.59	5.69
2391	AMEX	JDST	Mon, Jul 17, 2023	6.10	6.20	5.92	5.94
2390	AMEX	JDST	Fri, Jul 14, 2023	5.93	6.07	5.86	5.99
2389	AMEX	JDST	Thu, Jul 13, 2023	5.95	6.01	5.87	5.92
2388	AMEX	JDST	Wed, Jul 12, 2023	6.53	6.53	5.96	6.01
2387	AMEX	JDST	Tue, Jul 11, 2023	6.74	6.82	6.57	6.77
2386	AMEX	JDST	Mon, Jul 10, 2023	7.32	7.35	6.78	6.81
2385	AMEX	JDST	Fri, Jul 7, 2023	7.39	7.43	7.09	7.27
2384	AMEX	JDST	Thu, Jul 6, 2023	7.20	7.55	7.19	7.48
2383	AMEX	JDST	Wed, Jul 5, 2023	6.71	7.14	6.68	7.14
2382	AMEX	JDST	Mon, Jul 3, 2023	7.03	7.03	6.74	6.78
2381	AMEX	JDST	Fri, Jun 30, 2023	7.24	7.41	7.06	7.08
2380	AMEX	JDST	Thu, Jun 29, 2023	7.74	7.78	7.28	7.29
2379	AMEX	JDST	Wed, Jun 28, 2023	7.46	7.63	7.40	7.59
2378	AMEX	JDST	Tue, Jun 27, 2023	7.12	7.49	7.07	7.38
2377	AMEX	JDST	Mon, Jun 26, 2023	7.16	7.32	7.01	7.10
2376	AMEX	JDST	Fri, Jun 23, 2023	7.14	7.31	6.97	7.25
2375	AMEX	JDST	Thu, Jun 22, 2023	7.26	7.38	7.17	7.24
2374	AMEX	JDST	Wed, Jun 21, 2023	7.11	7.31	6.97	7.05
2373	AMEX	JDST	Tue, Jun 20, 2023	6.81	7.13	6.80	7.00
2372	AMEX	JDST	Fri, Jun 16, 2023	6.63	6.80	6.38	6.57
2371	AMEX	JDST	Thu, Jun 15, 2023	6.84	6.92	6.72	6.72
2370	AMEX	JDST	Wed, Jun 14, 2023	6.51	6.89	6.42	6.74
2369	AMEX	JDST	Tue, Jun 13, 2023	6.39	6.69	6.29	6.68
2368	AMEX	JDST	Mon, Jun 12, 2023	6.47	6.67	6.44	6.47
2367	AMEX	JDST	Fri, Jun 9, 2023	6.30	6.48	6.27	6.47
2366	AMEX	JDST	Thu, Jun 8, 2023	6.39	6.39	6.18	6.27
2365	AMEX	JDST	Wed, Jun 7, 2023	6.26	6.61	5.97	6.56
2364	AMEX	JDST	Tue, Jun 6, 2023	6.32	6.48	6.22	6.24
2363	AMEX	JDST	Mon, Jun 5, 2023	6.45	6.50	6.25	6.43
2362	AMEX	JDST	Fri, Jun 2, 2023	6.18	6.53	6.04	6.43
2361	AMEX	JDST	Thu, Jun 1, 2023	6.50	6.53	5.98	6.11
2360	AMEX	JDST	Wed, May 31, 2023	6.85	6.89	6.45	6.57
2359	AMEX	JDST	Tue, May 30, 2023	6.82	6.96	6.71	6.89
2358	AMEX	JDST	Fri, May 26, 2023	6.81	7.02	6.77	6.92
2357	AMEX	JDST	Thu, May 25, 2023	6.78	7.09	6.77	7.01
2356	AMEX	JDST	Wed, May 24, 2023	6.30	6.75	6.30	6.69
2355	AMEX	JDST	Tue, May 23, 2023	6.41	6.46	6.24	6.33
2354	AMEX	JDST	Mon, May 22, 2023	6.28	6.35	6.16	6.33
2353	AMEX	JDST	Fri, May 19, 2023	6.28	6.39	6.04	6.22
2352	AMEX	JDST	Thu, May 18, 2023	6.24	6.47	6.24	6.32
2351	AMEX	JDST	Wed, May 17, 2023	5.97	6.17	5.97	6.01
2350	AMEX	JDST	Tue, May 16, 2023	5.69	6.01	5.63	5.94
2349	AMEX	JDST	Mon, May 15, 2023	5.69	5.69	5.53	5.63
2348	AMEX	JDST	Fri, May 12, 2023	5.86	5.89	5.70	5.73
2347	AMEX	JDST	Thu, May 11, 2023	5.50	5.86	5.45	5.83
2346	AMEX	JDST	Wed, May 10, 2023	5.20	5.49	5.19	5.34
2345	AMEX	JDST	Tue, May 9, 2023	5.25	5.32	5.19	5.22
2344	AMEX	JDST	Mon, May 8, 2023	5.18	5.29	5.12	5.24
2343	AMEX	JDST	Fri, May 5, 2023	5.46	5.55	5.18	5.23
2342	AMEX	JDST	Thu, May 4, 2023	5.39	5.39	5.03	5.21
2341	AMEX	JDST	Wed, May 3, 2023	5.51	5.57	5.33	5.44
2340	AMEX	JDST	Tue, May 2, 2023	5.92	6.08	5.46	5.49
2339	AMEX	JDST	Mon, May 1, 2023	5.64	5.95	5.53	5.94
2338	AMEX	JDST	Fri, Apr 28, 2023	5.78	5.91	5.71	5.82
2337	AMEX	JDST	Thu, Apr 27, 2023	5.97	6.03	5.73	5.75
2336	AMEX	JDST	Wed, Apr 26, 2023	5.63	5.93	5.60	5.89
2335	AMEX	JDST	Tue, Apr 25, 2023	5.76	5.95	5.71	5.74
2334	AMEX	JDST	Mon, Apr 24, 2023	5.77	5.85	5.63	5.69
2333	AMEX	JDST	Fri, Apr 21, 2023	5.66	5.89	5.56	5.75
2332	AMEX	JDST	Thu, Apr 20, 2023	5.49	5.59	5.36	5.56
2331	AMEX	JDST	Wed, Apr 19, 2023	5.57	5.62	5.44	5.54
2330	AMEX	JDST	Tue, Apr 18, 2023	5.40	5.44	5.16	5.35
2329	AMEX	JDST	Mon, Apr 17, 2023	5.29	5.52	5.23	5.41
2328	AMEX	JDST	Fri, Apr 14, 2023	5.00	5.30	4.92	5.13
2327	AMEX	JDST	Thu, Apr 13, 2023	5.01	5.01	4.79	4.87
2326	AMEX	JDST	Wed, Apr 12, 2023	5.14	5.34	5.08	5.15
2325	AMEX	JDST	Tue, Apr 11, 2023	5.45	5.47	5.13	5.30
2324	AMEX	JDST	Mon, Apr 10, 2023	5.55	5.70	5.51	5.52
2323	AMEX	JDST	Thu, Apr 6, 2023	5.52	5.65	5.36	5.40
2322	AMEX	JDST	Wed, Apr 5, 2023	5.30	5.55	5.24	5.42
2321	AMEX	JDST	Tue, Apr 4, 2023	5.67	5.79	5.30	5.38
2320	AMEX	JDST	Mon, Apr 3, 2023	5.87	5.97	5.55	5.69
2319	AMEX	JDST	Fri, Mar 31, 2023	5.84	6.03	5.74	5.94
2318	AMEX	JDST	Thu, Mar 30, 2023	6.01	6.07	5.84	5.87
2317	AMEX	JDST	Wed, Mar 29, 2023	6.15	6.19	5.99	6.15
2316	AMEX	JDST	Tue, Mar 28, 2023	6.45	6.54	6.02	6.06
2315	AMEX	JDST	Mon, Mar 27, 2023	6.78	6.83	6.44	6.46
2314	AMEX	JDST	Fri, Mar 24, 2023	6.50	6.68	6.39	6.50
2313	AMEX	JDST	Thu, Mar 23, 2023	6.77	6.86	6.40	6.57
2312	AMEX	JDST	Wed, Mar 22, 2023	7.23	7.23	6.50	6.84
2311	AMEX	JDST	Tue, Mar 21, 2023	6.86	7.37	6.86	7.24
2310	AMEX	JDST	Mon, Mar 20, 2023	6.89	7.00	6.72	6.66
2309	AMEX	JDST	Fri, Mar 17, 2023	7.68	7.83	6.78	7.04
2308	AMEX	JDST	Thu, Mar 16, 2023	7.72	8.28	7.72	7.94
2307	AMEX	JDST	Wed, Mar 15, 2023	7.43	7.99	7.37	7.82
2306	AMEX	JDST	Tue, Mar 14, 2023	7.81	7.94	7.59	7.61
2305	AMEX	JDST	Mon, Mar 13, 2023	8.22	8.26	7.62	7.83
2304	AMEX	JDST	Fri, Mar 10, 2023	8.89	9.05	8.45	8.99
2303	AMEX	JDST	Thu, Mar 9, 2023	9.06	9.38	8.75	9.31
2302	AMEX	JDST	Wed, Mar 8, 2023	9.15	9.38	8.82	9.25
2301	AMEX	JDST	Tue, Mar 7, 2023	8.50	9.22	8.50	9.11
2300	AMEX	JDST	Mon, Mar 6, 2023	8.10	8.40	8.04	8.32
2299	AMEX	JDST	Fri, Mar 3, 2023	8.08	8.21	7.92	7.97
2298	AMEX	JDST	Thu, Mar 2, 2023	8.31	8.36	8.19	8.23
2297	AMEX	JDST	Wed, Mar 1, 2023	8.44	8.53	8.00	8.10
2296	AMEX	JDST	Tue, Feb 28, 2023	8.84	9.03	8.49	8.63
2295	AMEX	JDST	Mon, Feb 27, 2023	8.96	9.04	8.75	8.91
2294	AMEX	JDST	Fri, Feb 24, 2023	9.15	9.33	9.02	9.03
2293	AMEX	JDST	Thu, Feb 23, 2023	8.78	9.01	8.66	8.87
2292	AMEX	JDST	Wed, Feb 22, 2023	8.56	8.92	8.56	8.79
2291	AMEX	JDST	Tue, Feb 21, 2023	8.30	8.63	8.17	8.55
2290	AMEX	JDST	Fri, Feb 17, 2023	8.42	8.64	8.16	8.20
2289	AMEX	JDST	Thu, Feb 16, 2023	8.29	8.45	7.95	8.16
2288	AMEX	JDST	Wed, Feb 15, 2023	8.06	8.29	8.06	8.11
2287	AMEX	JDST	Tue, Feb 14, 2023	7.90	8.08	7.60	7.68
2286	AMEX	JDST	Mon, Feb 13, 2023	7.77	7.93	7.67	7.84
2285	AMEX	JDST	Fri, Feb 10, 2023	7.53	7.87	7.53	7.74
2284	AMEX	JDST	Thu, Feb 9, 2023	7.06	7.66	7.00	7.58
2283	AMEX	JDST	Wed, Feb 8, 2023	7.08	7.28	7.06	7.25
2282	AMEX	JDST	Tue, Feb 7, 2023	7.27	7.36	6.91	7.13
2281	AMEX	JDST	Mon, Feb 6, 2023	7.21	7.38	7.18	7.30
2280	AMEX	JDST	Fri, Feb 3, 2023	7.05	7.27	6.89	7.22
2279	AMEX	JDST	Thu, Feb 2, 2023	6.20	6.75	6.12	6.60
2278	AMEX	JDST	Wed, Feb 1, 2023	6.58	6.73	6.13	6.25
2277	AMEX	JDST	Tue, Jan 31, 2023	6.68	6.74	6.50	6.54
2276	AMEX	JDST	Mon, Jan 30, 2023	6.43	6.60	6.38	6.59
2275	AMEX	JDST	Fri, Jan 27, 2023	6.21	6.43	6.21	6.36
2274	AMEX	JDST	Thu, Jan 26, 2023	5.93	6.26	5.93	6.12
2273	AMEX	JDST	Wed, Jan 25, 2023	6.20	6.24	5.88	5.88
2272	AMEX	JDST	Tue, Jan 24, 2023	6.29	6.43	6.00	6.02
2271	AMEX	JDST	Mon, Jan 23, 2023	6.32	6.43	6.19	6.20
2270	AMEX	JDST	Fri, Jan 20, 2023	6.43	6.52	6.13	6.13
2269	AMEX	JDST	Thu, Jan 19, 2023	6.61	6.68	6.25	6.35
2268	AMEX	JDST	Wed, Jan 18, 2023	6.27	6.71	6.17	6.71
2267	AMEX	JDST	Tue, Jan 17, 2023	6.25	6.62	6.23	6.50
2266	AMEX	JDST	Fri, Jan 13, 2023	6.32	6.34	6.08	6.12
2265	AMEX	JDST	Thu, Jan 12, 2023	6.32	6.57	6.23	6.27
2264	AMEX	JDST	Wed, Jan 11, 2023	6.34	6.63	6.31	6.51
2263	AMEX	JDST	Tue, Jan 10, 2023	6.54	6.69	6.35	6.37
2262	AMEX	JDST	Mon, Jan 9, 2023	6.30	6.63	6.29	6.60
2261	AMEX	JDST	Fri, Jan 6, 2023	6.65	6.88	6.38	6.42
2260	AMEX	JDST	Thu, Jan 5, 2023	7.01	7.19	6.89	6.90
2259	AMEX	JDST	Wed, Jan 4, 2023	7.21	7.23	6.66	6.75
2258	AMEX	JDST	Tue, Jan 3, 2023	7.64	7.69	7.18	7.47
2257	AMEX	JDST	Fri, Dec 30, 2022	7.85	8.12	7.82	7.98
2256	AMEX	JDST	Thu, Dec 29, 2022	7.77	7.89	7.61	7.85
2255	AMEX	JDST	Wed, Dec 28, 2022	7.60	8.01	7.56	7.94
2254	AMEX	JDST	Tue, Dec 27, 2022	7.70	7.77	7.17	7.41
2253	AMEX	JDST	Fri, Dec 23, 2022	7.93	8.26	7.67	7.83
2252	AMEX	JDST	Thu, Dec 22, 2022	8.11	8.40	7.96	7.96
2251	AMEX	JDST	Wed, Dec 21, 2022	7.94	7.94	7.67	7.81
2250	AMEX	JDST	Tue, Dec 20, 2022	8.47	8.51	7.87	8.04
2249	AMEX	JDST	Mon, Dec 19, 2022	8.39	8.92	8.31	8.81
2248	AMEX	JDST	Fri, Dec 16, 2022	8.75	8.81	8.32	8.43
2247	AMEX	JDST	Thu, Dec 15, 2022	8.49	8.74	8.41	8.71
2246	AMEX	JDST	Wed, Dec 14, 2022	7.88	8.26	7.78	7.99
2245	AMEX	JDST	Tue, Dec 13, 2022	7.56	8.02	7.39	7.83
2244	AMEX	JDST	Mon, Dec 12, 2022	8.30	8.53	8.21	8.28
2243	AMEX	JDST	Fri, Dec 9, 2022	7.95	8.22	7.62	8.20
2242	AMEX	JDST	Thu, Dec 8, 2022	7.89	8.11	7.74	7.98
2241	AMEX	JDST	Wed, Dec 7, 2022	8.31	8.31	7.90	8.04
2240	AMEX	JDST	Tue, Dec 6, 2022	8.18	8.51	8.02	8.46
2239	AMEX	JDST	Mon, Dec 5, 2022	7.77	8.41	7.77	8.34
2238	AMEX	JDST	Fri, Dec 2, 2022	7.99	8.08	7.54	7.61
2237	AMEX	JDST	Thu, Dec 1, 2022	7.90	8.08	7.56	7.65
2236	AMEX	JDST	Wed, Nov 30, 2022	8.70	9.01	8.18	8.33
2235	AMEX	JDST	Tue, Nov 29, 2022	9.28	9.29	8.79	8.98
2234	AMEX	JDST	Mon, Nov 28, 2022	8.79	9.58	8.79	9.51
2233	AMEX	JDST	Fri, Nov 25, 2022	8.51	8.73	8.51	8.65
2232	AMEX	JDST	Wed, Nov 23, 2022	8.80	8.98	8.37	8.44
2231	AMEX	JDST	Tue, Nov 22, 2022	9.51	9.53	8.76	8.78
2230	AMEX	JDST	Mon, Nov 21, 2022	9.71	10.06	9.64	9.68
2229	AMEX	JDST	Fri, Nov 18, 2022	9.81	9.89	9.50	9.58
2228	AMEX	JDST	Thu, Nov 17, 2022	9.90	10.00	9.66	9.76
2227	AMEX	JDST	Wed, Nov 16, 2022	9.41	9.54	9.23	9.51
2226	AMEX	JDST	Tue, Nov 15, 2022	8.75	9.42	8.74	9.26
2225	AMEX	JDST	Mon, Nov 14, 2022	9.11	9.22	8.82	8.97
2224	AMEX	JDST	Fri, Nov 11, 2022	9.10	9.28	8.89	8.97
2223	AMEX	JDST	Thu, Nov 10, 2022	9.48	9.90	8.92	9.07
2222	AMEX	JDST	Wed, Nov 9, 2022	10.41	10.96	10.09	10.91
2221	AMEX	JDST	Tue, Nov 8, 2022	11.29	11.44	9.93	10.32
2220	AMEX	JDST	Mon, Nov 7, 2022	11.40	11.71	11.18	11.28
2219	AMEX	JDST	Fri, Nov 4, 2022	12.91	12.94	11.44	11.48
2218	AMEX	JDST	Thu, Nov 3, 2022	14.61	14.88	13.92	14.48
2217	AMEX	JDST	Wed, Nov 2, 2022	12.55	14.26	12.36	14.19
2216	AMEX	JDST	Tue, Nov 1, 2022	12.65	12.85	12.32	12.69
2215	AMEX	JDST	Mon, Oct 31, 2022	13.58	13.71	13.12	13.49
2214	AMEX	JDST	Fri, Oct 28, 2022	13.34	13.71	13.08	13.08
2213	AMEX	JDST	Thu, Oct 27, 2022	12.40	12.95	12.14	12.95
2212	AMEX	JDST	Wed, Oct 26, 2022	12.92	12.92	12.08	12.45
2211	AMEX	JDST	Tue, Oct 25, 2022	13.65	13.65	12.98	13.23
2210	AMEX	JDST	Mon, Oct 24, 2022	13.63	14.23	13.61	13.76
2209	AMEX	JDST	Fri, Oct 21, 2022	14.84	15.03	13.25	13.25
2208	AMEX	JDST	Thu, Oct 20, 2022	15.33	15.46	14.10	15.03
2207	AMEX	JDST	Wed, Oct 19, 2022	15.05	15.60	14.84	15.45
2206	AMEX	JDST	Tue, Oct 18, 2022	14.13	14.77	14.02	14.38
2205	AMEX	JDST	Mon, Oct 17, 2022	14.52	14.67	14.02	14.52
2204	AMEX	JDST	Fri, Oct 14, 2022	14.32	15.64	14.32	15.61
2203	AMEX	JDST	Thu, Oct 13, 2022	15.11	15.57	13.94	14.09
2202	AMEX	JDST	Wed, Oct 12, 2022	14.17	14.51	13.56	13.75
2201	AMEX	JDST	Tue, Oct 11, 2022	13.89	14.25	13.14	14.23
2200	AMEX	JDST	Mon, Oct 10, 2022	13.89	14.12	13.36	13.90
2199	AMEX	JDST	Fri, Oct 7, 2022	12.65	13.55	12.41	13.40
2198	AMEX	JDST	Thu, Oct 6, 2022	12.55	12.84	12.15	12.17
2197	AMEX	JDST	Wed, Oct 5, 2022	12.61	13.15	12.38	12.38
2196	AMEX	JDST	Tue, Oct 4, 2022	12.23	12.51	11.64	11.95
2195	AMEX	JDST	Mon, Oct 3, 2022	13.70	13.87	12.75	12.77
2194	AMEX	JDST	Fri, Sep 30, 2022	15.16	15.39	13.75	14.26
2193	AMEX	JDST	Thu, Sep 29, 2022	15.80	16.25	15.08	15.16
2192	AMEX	JDST	Wed, Sep 28, 2022	17.48	17.51	15.39	15.40
2191	AMEX	JDST	Tue, Sep 27, 2022	17.74	18.37	17.14	18.30
2190	AMEX	JDST	Mon, Sep 26, 2022	17.44	18.89	17.05	18.45
2189	AMEX	JDST	Fri, Sep 23, 2022	16.32	17.60	16.25	17.25
2188	AMEX	JDST	Thu, Sep 22, 2022	14.89	15.47	14.39	15.34
2187	AMEX	JDST	Wed, Sep 21, 2022	14.88	15.55	13.89	15.00
2186	AMEX	JDST	Tue, Sep 20, 2022	14.75	15.40	14.75	15.13
2185	AMEX	JDST	Mon, Sep 19, 2022	15.57	15.66	14.23	14.24
2184	AMEX	JDST	Fri, Sep 16, 2022	15.46	15.83	14.39	14.96
2183	AMEX	JDST	Thu, Sep 15, 2022	14.28	15.16	13.89	14.92
2182	AMEX	JDST	Wed, Sep 14, 2022	13.93	14.04	13.51	13.97
2181	AMEX	JDST	Tue, Sep 13, 2022	13.80	14.11	13.20	14.07
2180	AMEX	JDST	Mon, Sep 12, 2022	12.86	13.11	12.49	12.86
2179	AMEX	JDST	Fri, Sep 9, 2022	14.16	14.19	13.41	13.43
2178	AMEX	JDST	Thu, Sep 8, 2022	14.83	15.18	14.44	14.55
2177	AMEX	JDST	Wed, Sep 7, 2022	16.02	16.33	14.37	14.54
2176	AMEX	JDST	Tue, Sep 6, 2022	15.30	16.05	14.76	16.02
2175	AMEX	JDST	Fri, Sep 2, 2022	15.85	16.32	14.79	15.35
2174	AMEX	JDST	Thu, Sep 1, 2022	15.97	16.72	15.95	16.61
2173	AMEX	JDST	Wed, Aug 31, 2022	15.30	15.41	14.72	15.20
2172	AMEX	JDST	Tue, Aug 30, 2022	14.36	15.33	14.36	15.14
2171	AMEX	JDST	Mon, Aug 29, 2022	14.12	14.42	13.56	14.30
2170	AMEX	JDST	Fri, Aug 26, 2022	12.77	14.11	12.65	13.94
2169	AMEX	JDST	Thu, Aug 25, 2022	12.57	12.97	12.52	12.61
2168	AMEX	JDST	Wed, Aug 24, 2022	13.39	13.63	12.78	12.82
2167	AMEX	JDST	Tue, Aug 23, 2022	13.84	13.86	12.64	13.30
2166	AMEX	JDST	Mon, Aug 22, 2022	14.09	14.28	13.72	13.86
2165	AMEX	JDST	Fri, Aug 19, 2022	13.21	13.75	13.15	13.70
2164	AMEX	JDST	Thu, Aug 18, 2022	12.97	13.26	12.76	12.90
2163	AMEX	JDST	Wed, Aug 17, 2022	12.23	13.17	12.23	13.07
2162	AMEX	JDST	Tue, Aug 16, 2022	12.14	12.28	11.93	12.00
2161	AMEX	JDST	Mon, Aug 15, 2022	12.02	12.30	11.88	11.95
2160	AMEX	JDST	Fri, Aug 12, 2022	11.77	11.91	11.31	11.42
2159	AMEX	JDST	Thu, Aug 11, 2022	11.42	12.04	11.29	12.00
2158	AMEX	JDST	Wed, Aug 10, 2022	11.33	11.69	10.93	11.52
2157	AMEX	JDST	Tue, Aug 9, 2022	11.26	11.85	11.19	11.53
2156	AMEX	JDST	Mon, Aug 8, 2022	11.61	11.64	11.09	11.32
2155	AMEX	JDST	Fri, Aug 5, 2022	12.54	12.80	11.97	11.97
2154	AMEX	JDST	Thu, Aug 4, 2022	12.74	12.93	11.47	11.80
2153	AMEX	JDST	Wed, Aug 3, 2022	12.38	13.24	12.33	13.03
2152	AMEX	JDST	Tue, Aug 2, 2022	12.24	12.61	11.65	12.56
2151	AMEX	JDST	Mon, Aug 1, 2022	12.11	12.51	12.03	12.25
2150	AMEX	JDST	Fri, Jul 29, 2022	12.41	13.01	12.08	12.18
2149	AMEX	JDST	Thu, Jul 28, 2022	12.75	13.11	12.19	12.57
2148	AMEX	JDST	Wed, Jul 27, 2022	14.37	14.82	13.29	13.49
2147	AMEX	JDST	Tue, Jul 26, 2022	14.88	14.99	14.35	14.58
2146	AMEX	JDST	Mon, Jul 25, 2022	14.57	15.34	14.46	14.85
2145	AMEX	JDST	Fri, Jul 22, 2022	14.05	14.69	13.17	14.65
2144	AMEX	JDST	Thu, Jul 21, 2022	14.91	15.26	14.17	14.26
2143	AMEX	JDST	Wed, Jul 20, 2022	14.40	15.18	14.11	15.15
2142	AMEX	JDST	Tue, Jul 19, 2022	14.66	14.89	14.02	14.44
2141	AMEX	JDST	Mon, Jul 18, 2022	14.95	15.13	14.38	15.10
2140	AMEX	JDST	Fri, Jul 15, 2022	15.18	16.25	15.12	15.50
2139	AMEX	JDST	Thu, Jul 14, 2022	15.56	16.53	15.34	15.47
2138	AMEX	JDST	Wed, Jul 13, 2022	15.62	15.69	13.85	14.31
2137	AMEX	JDST	Tue, Jul 12, 2022	14.96	15.69	14.61	15.39
2136	AMEX	JDST	Mon, Jul 11, 2022	14.82	15.06	14.28	15.01
2135	AMEX	JDST	Fri, Jul 8, 2022	14.30	14.90	13.93	14.43
2134	AMEX	JDST	Thu, Jul 7, 2022	14.79	14.83	13.81	14.36
2133	AMEX	JDST	Wed, Jul 6, 2022	14.64	15.79	14.42	15.01
2132	AMEX	JDST	Tue, Jul 5, 2022	13.50	15.08	13.44	14.61
2131	AMEX	JDST	Fri, Jul 1, 2022	14.49	14.65	12.87	13.10
2130	AMEX	JDST	Thu, Jun 30, 2022	13.11	14.01	13.08	13.95
2129	AMEX	JDST	Wed, Jun 29, 2022	12.20	13.20	12.16	12.98
2128	AMEX	JDST	Tue, Jun 28, 2022	11.59	12.55	11.51	12.49
2127	AMEX	JDST	Mon, Jun 27, 2022	11.57	12.08	11.54	11.61
2126	AMEX	JDST	Fri, Jun 24, 2022	12.24	12.43	11.33	11.42
2125	AMEX	JDST	Thu, Jun 23, 2022	11.40	12.52	11.25	12.31
2124	AMEX	JDST	Wed, Jun 22, 2022	10.94	11.28	10.53	11.24
2123	AMEX	JDST	Tue, Jun 21, 2022	10.78	11.05	10.40	10.83
2122	AMEX	JDST	Fri, Jun 17, 2022	10.52	11.02	10.52	10.80
2121	AMEX	JDST	Thu, Jun 16, 2022	11.03	11.36	10.21	10.39
2120	AMEX	JDST	Wed, Jun 15, 2022	10.63	11.43	10.35	10.67
2119	AMEX	JDST	Tue, Jun 14, 2022	10.72	11.49	10.69	11.26
2118	AMEX	JDST	Mon, Jun 13, 2022	10.11	10.72	9.97	10.71
2117	AMEX	JDST	Fri, Jun 10, 2022	10.51	10.73	9.09	9.20
2116	AMEX	JDST	Thu, Jun 9, 2022	9.51	10.18	9.51	10.17
2115	AMEX	JDST	Wed, Jun 8, 2022	9.41	9.59	9.20	9.38
2114	AMEX	JDST	Tue, Jun 7, 2022	9.48	9.52	9.15	9.24
2113	AMEX	JDST	Mon, Jun 6, 2022	8.77	9.49	8.77	9.38
2112	AMEX	JDST	Fri, Jun 3, 2022	8.90	9.15	8.69	9.06
2111	AMEX	JDST	Thu, Jun 2, 2022	9.60	9.60	8.52	8.63
2110	AMEX	JDST	Wed, Jun 1, 2022	9.81	10.05	9.62	9.83
2109	AMEX	JDST	Tue, May 31, 2022	9.52	10.15	9.29	9.97
2108	AMEX	JDST	Fri, May 27, 2022	9.57	9.85	9.48	9.65
2107	AMEX	JDST	Thu, May 26, 2022	9.85	9.91	9.48	9.75
2106	AMEX	JDST	Wed, May 25, 2022	9.71	10.03	9.59	9.68
2105	AMEX	JDST	Tue, May 24, 2022	9.73	9.96	9.34	9.49
2104	AMEX	JDST	Mon, May 23, 2022	9.64	10.07	9.58	9.88
2103	AMEX	JDST	Fri, May 20, 2022	9.81	10.30	9.79	10.05
2102	AMEX	JDST	Thu, May 19, 2022	10.75	10.75	9.70	9.88
2101	AMEX	JDST	Wed, May 18, 2022	10.94	11.48	10.86	11.43
2100	AMEX	JDST	Tue, May 17, 2022	10.82	11.19	10.62	10.95
2099	AMEX	JDST	Mon, May 16, 2022	11.38	11.52	11.07	11.15
2098	AMEX	JDST	Fri, May 13, 2022	12.38	12.41	11.12	11.37
2097	AMEX	JDST	Thu, May 12, 2022	11.70	12.71	11.63	12.35
2096	AMEX	JDST	Wed, May 11, 2022	10.64	11.16	10.14	11.10
2095	AMEX	JDST	Tue, May 10, 2022	10.37	11.46	10.13	11.13
2094	AMEX	JDST	Mon, May 9, 2022	9.93	10.79	9.93	10.77
2093	AMEX	JDST	Fri, May 6, 2022	9.15	9.47	9.01	9.38
2092	AMEX	JDST	Thu, May 5, 2022	8.25	9.32	8.22	9.10
2091	AMEX	JDST	Wed, May 4, 2022	8.84	9.10	8.35	8.39
2090	AMEX	JDST	Tue, May 3, 2022	9.13	9.15	8.58	8.73
2089	AMEX	JDST	Mon, May 2, 2022	9.30	9.54	9.11	9.15
2088	AMEX	JDST	Fri, Apr 29, 2022	8.38	8.83	8.27	8.83
2087	AMEX	JDST	Thu, Apr 28, 2022	8.99	9.20	8.49	8.55
2086	AMEX	JDST	Wed, Apr 27, 2022	8.97	9.12	8.72	9.09
2085	AMEX	JDST	Tue, Apr 26, 2022	8.36	8.98	8.31	8.98
2084	AMEX	JDST	Mon, Apr 25, 2022	8.49	8.88	8.32	8.50
2083	AMEX	JDST	Fri, Apr 22, 2022	7.63	7.97	7.45	7.91
2082	AMEX	JDST	Thu, Apr 21, 2022	6.88	7.49	6.86	7.33
2081	AMEX	JDST	Wed, Apr 20, 2022	6.84	6.98	6.61	6.64
2080	AMEX	JDST	Tue, Apr 19, 2022	6.73	6.93	6.61	6.85
2079	AMEX	JDST	Mon, Apr 18, 2022	6.26	6.52	6.20	6.50
2078	AMEX	JDST	Thu, Apr 14, 2022	6.55	6.68	6.41	6.44
2077	AMEX	JDST	Wed, Apr 13, 2022	6.85	6.87	6.46	6.54
2076	AMEX	JDST	Tue, Apr 12, 2022	7.00	7.11	6.70	7.00
2075	AMEX	JDST	Mon, Apr 11, 2022	6.93	7.40	6.91	7.20
2074	AMEX	JDST	Fri, Apr 8, 2022	7.50	7.50	7.09	7.15
2073	AMEX	JDST	Thu, Apr 7, 2022	7.74	7.86	7.46	7.54
2072	AMEX	JDST	Wed, Apr 6, 2022	7.71	7.99	7.63	7.79
2071	AMEX	JDST	Tue, Apr 5, 2022	7.18	7.79	7.02	7.72
2070	AMEX	JDST	Mon, Apr 4, 2022	7.13	7.43	7.07	7.27
2069	AMEX	JDST	Fri, Apr 1, 2022	7.80	7.83	7.27	7.27
2068	AMEX	JDST	Thu, Mar 31, 2022	7.54	7.72	7.42	7.71
2067	AMEX	JDST	Wed, Mar 30, 2022	7.62	7.72	7.36	7.62
2066	AMEX	JDST	Tue, Mar 29, 2022	8.22	8.33	7.67	7.69
2065	AMEX	JDST	Mon, Mar 28, 2022	7.59	7.95	7.59	7.91
2064	AMEX	JDST	Fri, Mar 25, 2022	7.44	7.52	7.29	7.30
2063	AMEX	JDST	Thu, Mar 24, 2022	7.26	7.41	7.03	7.38
2062	AMEX	JDST	Wed, Mar 23, 2022	7.60	7.69	7.29	7.33
2061	AMEX	JDST	Tue, Mar 22, 2022	7.59	7.87	7.52	7.69
2060	AMEX	JDST	Mon, Mar 21, 2022	7.71	7.71	7.26	7.45
2059	AMEX	JDST	Fri, Mar 18, 2022	7.75	7.93	7.56	7.74
2058	AMEX	JDST	Thu, Mar 17, 2022	7.88	7.89	7.27	7.58
2057	AMEX	JDST	Wed, Mar 16, 2022	8.22	8.61	8.06	8.07
2056	AMEX	JDST	Tue, Mar 15, 2022	8.71	8.78	7.94	8.19
2055	AMEX	JDST	Mon, Mar 14, 2022	7.87	8.46	7.83	8.34
2054	AMEX	JDST	Fri, Mar 11, 2022	7.66	7.74	7.45	7.62
2053	AMEX	JDST	Thu, Mar 10, 2022	7.57	7.61	7.25	7.34
2052	AMEX	JDST	Wed, Mar 9, 2022	8.08	8.14	7.57	7.69
2051	AMEX	JDST	Tue, Mar 8, 2022	7.41	7.76	6.79	7.54
2050	AMEX	JDST	Mon, Mar 7, 2022	7.91	8.04	7.51	7.69
2049	AMEX	JDST	Fri, Mar 4, 2022	8.36	8.40	7.93	7.99
2048	AMEX	JDST	Thu, Mar 3, 2022	8.55	8.82	8.45	8.47
2047	AMEX	JDST	Wed, Mar 2, 2022	8.71	8.83	8.49	8.58
2046	AMEX	JDST	Tue, Mar 1, 2022	9.27	9.31	8.47	8.49
2045	AMEX	JDST	Mon, Feb 28, 2022	9.22	9.66	9.22	9.45
2044	AMEX	JDST	Fri, Feb 25, 2022	9.98	10.13	9.48	9.52
2043	AMEX	JDST	Thu, Feb 24, 2022	8.58	10.06	8.58	9.73
2042	AMEX	JDST	Wed, Feb 23, 2022	9.94	9.94	9.16	9.35
2041	AMEX	JDST	Tue, Feb 22, 2022	9.59	10.05	9.52	9.93
2040	AMEX	JDST	Fri, Feb 18, 2022	9.43	9.80	9.38	9.64
2039	AMEX	JDST	Thu, Feb 17, 2022	9.46	9.68	9.12	9.34
2038	AMEX	JDST	Wed, Feb 16, 2022	10.24	10.24	9.64	9.70
2037	AMEX	JDST	Tue, Feb 15, 2022	10.58	10.88	10.23	10.32
2036	AMEX	JDST	Mon, Feb 14, 2022	10.29	10.41	10.05	10.10
2035	AMEX	JDST	Fri, Feb 11, 2022	11.63	11.73	10.12	10.37
2034	AMEX	JDST	Thu, Feb 10, 2022	11.46	11.87	10.84	11.70
2033	AMEX	JDST	Wed, Feb 9, 2022	11.09	11.31	10.92	11.22
2032	AMEX	JDST	Tue, Feb 8, 2022	11.50	11.61	11.16	11.16
2031	AMEX	JDST	Mon, Feb 7, 2022	12.19	12.25	11.26	11.40
2030	AMEX	JDST	Fri, Feb 4, 2022	12.80	12.81	12.26	12.42
2029	AMEX	JDST	Thu, Feb 3, 2022	12.38	12.88	12.23	12.68
2028	AMEX	JDST	Wed, Feb 2, 2022	11.89	12.26	11.68	12.11
2027	AMEX	JDST	Tue, Feb 1, 2022	12.06	12.42	11.77	11.97
2026	AMEX	JDST	Mon, Jan 31, 2022	12.94	13.09	12.30	12.32
2025	AMEX	JDST	Fri, Jan 28, 2022	13.14	13.59	13.11	13.19
2024	AMEX	JDST	Thu, Jan 27, 2022	12.52	12.97	12.12	12.92
2023	AMEX	JDST	Wed, Jan 26, 2022	11.28	12.35	11.03	12.06
2022	AMEX	JDST	Tue, Jan 25, 2022	11.65	11.84	10.90	11.05
2021	AMEX	JDST	Mon, Jan 24, 2022	11.19	11.99	11.16	11.24
2020	AMEX	JDST	Fri, Jan 21, 2022	10.26	10.99	10.19	10.92
2019	AMEX	JDST	Thu, Jan 20, 2022	9.79	10.31	9.79	10.31
2018	AMEX	JDST	Wed, Jan 19, 2022	11.36	11.44	9.96	10.02
2017	AMEX	JDST	Tue, Jan 18, 2022	11.56	11.81	11.20	11.72
2016	AMEX	JDST	Fri, Jan 14, 2022	11.10	11.64	11.10	11.46
2015	AMEX	JDST	Thu, Jan 13, 2022	10.94	11.20	10.80	11.17
2014	AMEX	JDST	Wed, Jan 12, 2022	11.28	11.40	10.84	10.84
2013	AMEX	JDST	Tue, Jan 11, 2022	11.99	12.21	11.34	11.35
2012	AMEX	JDST	Mon, Jan 10, 2022	12.50	12.73	12.01	12.02
2011	AMEX	JDST	Fri, Jan 7, 2022	12.39	12.65	12.14	12.23
2010	AMEX	JDST	Thu, Jan 6, 2022	12.19	12.54	11.98	12.52
2009	AMEX	JDST	Wed, Jan 5, 2022	10.92	11.73	10.65	11.68
2008	AMEX	JDST	Tue, Jan 4, 2022	11.09	11.23	10.74	11.10
2007	AMEX	JDST	Mon, Jan 3, 2022	11.23	11.33	11.05	11.30
2006	AMEX	JDST	Fri, Dec 31, 2021	10.93	11.07	10.79	10.82
2005	AMEX	JDST	Thu, Dec 30, 2021	11.37	11.39	10.98	11.02
2004	AMEX	JDST	Wed, Dec 29, 2021	11.49	11.54	11.07	11.32
2003	AMEX	JDST	Tue, Dec 28, 2021	11.00	11.31	10.77	11.31
2002	AMEX	JDST	Mon, Dec 27, 2021	11.03	11.16	10.82	11.04
2001	AMEX	JDST	Thu, Dec 23, 2021	11.16	11.41	10.94	11.02
2000	AMEX	JDST	Wed, Dec 22, 2021	11.54	11.84	11.15	11.16
1999	AMEX	JDST	Tue, Dec 21, 2021	11.70	12.00	11.58	11.66
1998	AMEX	JDST	Mon, Dec 20, 2021	12.12	12.47	11.99	12.01
1997	AMEX	JDST	Fri, Dec 17, 2021	11.77	12.11	11.54	12.05
1996	AMEX	JDST	Thu, Dec 16, 2021	12.63	12.65	11.81	11.85
1995	AMEX	JDST	Wed, Dec 15, 2021	12.89	13.87	12.88	13.18
1994	AMEX	JDST	Tue, Dec 14, 2021	12.74	12.83	12.31	12.75
1993	AMEX	JDST	Mon, Dec 13, 2021	12.06	12.33	11.83	12.23
1992	AMEX	JDST	Fri, Dec 10, 2021	11.84	12.26	11.76	12.16
1991	AMEX	JDST	Thu, Dec 9, 2021	11.61	12.16	11.57	12.09
1990	AMEX	JDST	Wed, Dec 8, 2021	11.57	11.67	11.33	11.40
1989	AMEX	JDST	Tue, Dec 7, 2021	11.80	11.90	11.34	11.54
1988	AMEX	JDST	Mon, Dec 6, 2021	12.32	12.57	11.90	11.95
1987	AMEX	JDST	Fri, Dec 3, 2021	12.17	12.70	12.11	12.16
1986	AMEX	JDST	Thu, Dec 2, 2021	11.94	12.60	11.88	12.15
1985	AMEX	JDST	Wed, Dec 1, 2021	10.90	12.00	10.64	11.91
1984	AMEX	JDST	Tue, Nov 30, 2021	10.85	11.34	10.32	11.09
1983	AMEX	JDST	Mon, Nov 29, 2021	10.95	11.21	10.85	10.88
1982	AMEX	JDST	Fri, Nov 26, 2021	10.33	11.33	10.33	10.97
1981	AMEX	JDST	Wed, Nov 24, 2021	10.69	10.70	10.33	10.40
1980	AMEX	JDST	Tue, Nov 23, 2021	10.47	10.72	10.23	10.47
1979	AMEX	JDST	Mon, Nov 22, 2021	10.02	10.34	9.75	10.05
1978	AMEX	JDST	Fri, Nov 19, 2021	9.26	9.65	9.11	9.61
1977	AMEX	JDST	Thu, Nov 18, 2021	9.08	9.30	8.99	9.22
1976	AMEX	JDST	Wed, Nov 17, 2021	9.03	9.16	8.81	9.06
1975	AMEX	JDST	Tue, Nov 16, 2021	8.93	9.25	8.78	9.22
1974	AMEX	JDST	Mon, Nov 15, 2021	8.92	9.09	8.81	8.87
1973	AMEX	JDST	Fri, Nov 12, 2021	8.97	9.15	8.75	8.84
1972	AMEX	JDST	Thu, Nov 11, 2021	9.10	9.23	8.83	8.95
1971	AMEX	JDST	Wed, Nov 10, 2021	9.24	9.61	9.06	9.50
1970	AMEX	JDST	Tue, Nov 9, 2021	9.90	10.22	9.66	9.70
1969	AMEX	JDST	Mon, Nov 8, 2021	10.06	10.16	9.93	10.03
1968	AMEX	JDST	Fri, Nov 5, 2021	10.70	10.98	10.23	10.25
1967	AMEX	JDST	Thu, Nov 4, 2021	10.54	10.99	10.27	10.98
1966	AMEX	JDST	Wed, Nov 3, 2021	11.49	11.58	10.73	10.87
1965	AMEX	JDST	Tue, Nov 2, 2021	11.01	11.40	10.97	11.17
1964	AMEX	JDST	Mon, Nov 1, 2021	10.88	11.20	10.70	10.83
1963	AMEX	JDST	Fri, Oct 29, 2021	10.76	11.05	10.73	10.97
1962	AMEX	JDST	Thu, Oct 28, 2021	10.12	10.46	10.07	10.39
1961	AMEX	JDST	Wed, Oct 27, 2021	10.13	10.27	9.96	10.19
1960	AMEX	JDST	Tue, Oct 26, 2021	10.20	10.29	10.05	10.09
1959	AMEX	JDST	Mon, Oct 25, 2021	10.19	10.31	9.86	9.95
1958	AMEX	JDST	Fri, Oct 22, 2021	10.35	10.68	9.84	10.45
1957	AMEX	JDST	Thu, Oct 21, 2021	10.68	10.84	10.58	10.74
1956	AMEX	JDST	Wed, Oct 20, 2021	10.70	10.87	10.31	10.57
1955	AMEX	JDST	Tue, Oct 19, 2021	10.57	11.13	10.57	10.97
1954	AMEX	JDST	Mon, Oct 18, 2021	11.00	11.18	10.87	11.18
1953	AMEX	JDST	Fri, Oct 15, 2021	11.12	11.27	10.64	10.89
1952	AMEX	JDST	Thu, Oct 14, 2021	10.85	10.99	10.68	10.70
1951	AMEX	JDST	Wed, Oct 13, 2021	11.78	11.82	11.03	11.17
1950	AMEX	JDST	Tue, Oct 12, 2021	12.53	12.63	11.95	11.96
1949	AMEX	JDST	Mon, Oct 11, 2021	12.51	12.72	12.08	12.70
1948	AMEX	JDST	Fri, Oct 8, 2021	12.20	12.67	12.04	12.56
1947	AMEX	JDST	Thu, Oct 7, 2021	13.24	13.24	12.55	12.93
1946	AMEX	JDST	Wed, Oct 6, 2021	13.87	13.96	13.07	13.08
1945	AMEX	JDST	Tue, Oct 5, 2021	14.03	14.41	13.61	13.64
1944	AMEX	JDST	Mon, Oct 4, 2021	14.25	14.25	13.57	13.88
1943	AMEX	JDST	Fri, Oct 1, 2021	14.04	14.52	14.03	14.18
1942	AMEX	JDST	Thu, Sep 30, 2021	14.50	14.75	13.73	14.26
1941	AMEX	JDST	Wed, Sep 29, 2021	14.35	15.06	14.19	14.95
1940	AMEX	JDST	Tue, Sep 28, 2021	14.26	14.53	14.00	14.13
1939	AMEX	JDST	Mon, Sep 27, 2021	13.79	13.95	13.30	13.91
1938	AMEX	JDST	Fri, Sep 24, 2021	14.00	14.09	13.56	13.87
1937	AMEX	JDST	Thu, Sep 23, 2021	13.28	13.70	13.18	13.67
1936	AMEX	JDST	Wed, Sep 22, 2021	13.15	13.17	12.36	13.15
1935	AMEX	JDST	Tue, Sep 21, 2021	12.90	13.33	12.70	13.24
1934	AMEX	JDST	Mon, Sep 20, 2021	13.17	13.61	13.15	13.20
1933	AMEX	JDST	Fri, Sep 17, 2021	12.89	13.07	12.71	12.88
1932	AMEX	JDST	Thu, Sep 16, 2021	12.41	13.01	12.41	12.61
1931	AMEX	JDST	Wed, Sep 15, 2021	11.92	11.93	11.52	11.70
1930	AMEX	JDST	Tue, Sep 14, 2021	11.71	11.99	11.50	11.70
1929	AMEX	JDST	Mon, Sep 13, 2021	12.59	12.63	11.56	11.83
1928	AMEX	JDST	Fri, Sep 10, 2021	12.21	12.73	12.13	12.68
1927	AMEX	JDST	Thu, Sep 9, 2021	11.82	12.45	11.79	12.30
1926	AMEX	JDST	Wed, Sep 8, 2021	11.88	12.28	11.84	12.01
1925	AMEX	JDST	Tue, Sep 7, 2021	11.38	11.88	11.22	11.82
1924	AMEX	JDST	Fri, Sep 3, 2021	11.39	11.40	10.82	11.08
1923	AMEX	JDST	Thu, Sep 2, 2021	11.70	11.92	11.55	11.77
1922	AMEX	JDST	Wed, Sep 1, 2021	11.40	11.75	11.33	11.67
1921	AMEX	JDST	Tue, Aug 31, 2021	11.92	11.93	11.50	11.50
1920	AMEX	JDST	Mon, Aug 30, 2021	11.54	12.01	11.46	11.90
1919	AMEX	JDST	Fri, Aug 27, 2021	12.84	12.87	11.46	11.59
1918	AMEX	JDST	Thu, Aug 26, 2021	12.83	12.89	12.34	12.74
1917	AMEX	JDST	Wed, Aug 25, 2021	12.41	12.80	12.36	12.57
1916	AMEX	JDST	Tue, Aug 24, 2021	12.10	12.43	12.10	12.19
1915	AMEX	JDST	Mon, Aug 23, 2021	13.09	13.13	12.16	12.37
1914	AMEX	JDST	Fri, Aug 20, 2021	13.91	14.00	13.55	13.87
1913	AMEX	JDST	Thu, Aug 19, 2021	13.25	13.90	13.24	13.73
1912	AMEX	JDST	Wed, Aug 18, 2021	12.69	13.46	12.62	13.15
1911	AMEX	JDST	Tue, Aug 17, 2021	12.38	12.92	12.16	12.71
1910	AMEX	JDST	Mon, Aug 16, 2021	12.08	12.30	11.91	12.20
1909	AMEX	JDST	Fri, Aug 13, 2021	12.19	12.29	11.83	11.94
1908	AMEX	JDST	Thu, Aug 12, 2021	12.25	12.75	12.22	12.51
1907	AMEX	JDST	Wed, Aug 11, 2021	12.36	12.38	11.93	12.09
1906	AMEX	JDST	Tue, Aug 10, 2021	12.58	12.84	12.40	12.71
1905	AMEX	JDST	Mon, Aug 9, 2021	12.00	12.54	11.89	12.50
1904	AMEX	JDST	Fri, Aug 6, 2021	11.70	11.96	11.49	11.62
1903	AMEX	JDST	Thu, Aug 5, 2021	10.75	11.14	10.67	11.07
1902	AMEX	JDST	Wed, Aug 4, 2021	10.27	10.82	10.00	10.78
1901	AMEX	JDST	Tue, Aug 3, 2021	10.67	10.80	10.51	10.51
1900	AMEX	JDST	Mon, Aug 2, 2021	10.56	10.75	10.52	10.71
1899	AMEX	JDST	Fri, Jul 30, 2021	10.67	10.82	10.35	10.56
1898	AMEX	JDST	Thu, Jul 29, 2021	10.58	10.65	10.23	10.49
1897	AMEX	JDST	Wed, Jul 28, 2021	11.66	11.67	11.00	11.04
1896	AMEX	JDST	Tue, Jul 27, 2021	11.44	11.82	11.38	11.50
1895	AMEX	JDST	Mon, Jul 26, 2021	11.77	11.82	11.20	11.33
1894	AMEX	JDST	Fri, Jul 23, 2021	11.54	11.85	11.48	11.72
1893	AMEX	JDST	Thu, Jul 22, 2021	11.31	11.77	11.28	11.50
1892	AMEX	JDST	Wed, Jul 21, 2021	12.02	12.05	11.18	11.27
1891	AMEX	JDST	Tue, Jul 20, 2021	11.68	12.02	11.47	11.83
1890	AMEX	JDST	Mon, Jul 19, 2021	11.53	12.06	11.37	11.89
1889	AMEX	JDST	Fri, Jul 16, 2021	10.45	11.19	10.44	11.14
1888	AMEX	JDST	Thu, Jul 15, 2021	10.31	10.48	10.22	10.33
1887	AMEX	JDST	Wed, Jul 14, 2021	10.21	10.53	10.12	10.31
1886	AMEX	JDST	Tue, Jul 13, 2021	10.87	10.90	10.23	10.71
1885	AMEX	JDST	Mon, Jul 12, 2021	10.55	10.92	10.36	10.83
1884	AMEX	JDST	Fri, Jul 9, 2021	10.80	10.82	10.32	10.39
1883	AMEX	JDST	Thu, Jul 8, 2021	10.35	11.05	10.28	10.90
1882	AMEX	JDST	Wed, Jul 7, 2021	10.10	10.51	10.09	10.31
1881	AMEX	JDST	Tue, Jul 6, 2021	9.78	10.43	9.71	10.27
1880	AMEX	JDST	Fri, Jul 2, 2021	10.13	10.42	9.98	10.08
1879	AMEX	JDST	Thu, Jul 1, 2021	10.17	10.66	10.14	10.42
1878	AMEX	JDST	Wed, Jun 30, 2021	10.87	10.92	10.31	10.38
1877	AMEX	JDST	Tue, Jun 29, 2021	10.93	10.99	10.55	10.83
1876	AMEX	JDST	Mon, Jun 28, 2021	10.22	10.68	10.15	10.56
1875	AMEX	JDST	Fri, Jun 25, 2021	9.66	10.18	9.66	10.13
1874	AMEX	JDST	Thu, Jun 24, 2021	9.76	10.09	9.75	9.97
1873	AMEX	JDST	Wed, Jun 23, 2021	9.70	10.09	9.49	10.07
1872	AMEX	JDST	Tue, Jun 22, 2021	9.91	10.04	9.82	9.93
1871	AMEX	JDST	Mon, Jun 21, 2021	9.75	10.08	9.66	9.76
1870	AMEX	JDST	Fri, Jun 18, 2021	9.56	10.05	9.35	10.05
1869	AMEX	JDST	Thu, Jun 17, 2021	9.31	9.68	9.09	9.59
1868	AMEX	JDST	Wed, Jun 16, 2021	8.41	8.78	8.23	8.75
1867	AMEX	JDST	Tue, Jun 15, 2021	8.18	8.52	8.18	8.41
1866	AMEX	JDST	Mon, Jun 14, 2021	8.44	8.51	8.06	8.20
1865	AMEX	JDST	Fri, Jun 11, 2021	7.96	8.17	7.87	8.13
1864	AMEX	JDST	Thu, Jun 10, 2021	8.29	8.42	7.82	7.83
1863	AMEX	JDST	Wed, Jun 9, 2021	8.23	8.37	8.09	8.33
1862	AMEX	JDST	Tue, Jun 8, 2021	8.19	8.32	8.08	8.27
1861	AMEX	JDST	Mon, Jun 7, 2021	8.13	8.26	8.01	8.04
1860	AMEX	JDST	Fri, Jun 4, 2021	8.14	8.18	7.95	8.07
1859	AMEX	JDST	Thu, Jun 3, 2021	8.10	8.39	8.10	8.35
1858	AMEX	JDST	Wed, Jun 2, 2021	7.67	7.80	7.58	7.66
1857	AMEX	JDST	Tue, Jun 1, 2021	7.65	7.81	7.50	7.75
1856	AMEX	JDST	Fri, May 28, 2021	8.08	8.12	7.80	7.80
1855	AMEX	JDST	Thu, May 27, 2021	8.01	8.12	7.91	7.95
1854	AMEX	JDST	Wed, May 26, 2021	7.83	8.04	7.65	7.93
1853	AMEX	JDST	Tue, May 25, 2021	7.96	8.20	7.76	7.87
1852	AMEX	JDST	Mon, May 24, 2021	7.99	8.05	7.87	7.93
1851	AMEX	JDST	Fri, May 21, 2021	7.97	8.24	7.86	8.05
1850	AMEX	JDST	Thu, May 20, 2021	8.23	8.31	7.93	8.02
1849	AMEX	JDST	Wed, May 19, 2021	8.29	8.50	7.90	8.28
1848	AMEX	JDST	Tue, May 18, 2021	7.99	8.30	7.93	8.10
1847	AMEX	JDST	Mon, May 17, 2021	8.89	8.93	7.91	8.13
1846	AMEX	JDST	Fri, May 14, 2021	9.42	9.45	9.02	9.06
1845	AMEX	JDST	Thu, May 13, 2021	9.50	9.77	9.39	9.66
1844	AMEX	JDST	Wed, May 12, 2021	9.11	9.50	8.89	9.41
1843	AMEX	JDST	Tue, May 11, 2021	9.57	9.67	8.95	8.95
1842	AMEX	JDST	Mon, May 10, 2021	8.62	9.22	8.58	9.20
1841	AMEX	JDST	Fri, May 7, 2021	9.02	9.23	8.88	9.00
1840	AMEX	JDST	Thu, May 6, 2021	9.95	9.95	9.10	9.38
1839	AMEX	JDST	Wed, May 5, 2021	10.05	10.25	10.00	10.10
1838	AMEX	JDST	Tue, May 4, 2021	9.81	10.31	9.44	10.19
1837	AMEX	JDST	Mon, May 3, 2021	10.30	10.33	9.65	9.78
1836	AMEX	JDST	Fri, Apr 30, 2021	10.49	10.74	10.32	10.70
1835	AMEX	JDST	Thu, Apr 29, 2021	10.17	10.59	10.13	10.35
1834	AMEX	JDST	Wed, Apr 28, 2021	10.38	10.50	9.83	9.90
1833	AMEX	JDST	Tue, Apr 27, 2021	9.71	10.16	9.62	10.12
1832	AMEX	JDST	Mon, Apr 26, 2021	9.69	9.91	9.66	9.78
1831	AMEX	JDST	Fri, Apr 23, 2021	9.53	9.82	9.39	9.78
1830	AMEX	JDST	Thu, Apr 22, 2021	9.44	9.78	9.32	9.68
1829	AMEX	JDST	Wed, Apr 21, 2021	9.76	9.82	9.26	9.29
1828	AMEX	JDST	Tue, Apr 20, 2021	10.06	10.10	9.73	9.76
1827	AMEX	JDST	Mon, Apr 19, 2021	9.76	10.03	9.63	9.95
1826	AMEX	JDST	Fri, Apr 16, 2021	9.55	9.82	9.55	9.60
1825	AMEX	JDST	Thu, Apr 15, 2021	10.40	10.48	9.67	9.84
1824	AMEX	JDST	Wed, Apr 14, 2021	10.50	10.75	10.35	10.69
1823	AMEX	JDST	Tue, Apr 13, 2021	10.60	10.65	10.23	10.41
1822	AMEX	JDST	Mon, Apr 12, 2021	10.57	11.00	10.49	10.92
1821	AMEX	JDST	Fri, Apr 9, 2021	10.66	10.73	10.24	10.37
1820	AMEX	JDST	Thu, Apr 8, 2021	10.63	10.66	10.22	10.32
1819	AMEX	JDST	Wed, Apr 7, 2021	10.86	11.12	10.79	11.07
1818	AMEX	JDST	Tue, Apr 6, 2021	11.09	11.14	10.55	10.75
1817	AMEX	JDST	Mon, Apr 5, 2021	11.30	11.49	11.05	11.35
1816	AMEX	JDST	Thu, Apr 1, 2021	11.81	11.89	11.31	11.34
1815	AMEX	JDST	Wed, Mar 31, 2021	13.02	13.05	11.99	12.29
1814	AMEX	JDST	Tue, Mar 30, 2021	12.79	13.31	12.67	13.18
1813	AMEX	JDST	Mon, Mar 29, 2021	12.22	12.64	12.06	12.13
1812	AMEX	JDST	Fri, Mar 26, 2021	12.23	12.33	11.87	11.88
1811	AMEX	JDST	Thu, Mar 25, 2021	12.29	12.57	12.03	12.25
1810	AMEX	JDST	Wed, Mar 24, 2021	11.84	12.30	11.72	12.30
1809	AMEX	JDST	Tue, Mar 23, 2021	11.28	11.99	11.24	11.96
1808	AMEX	JDST	Mon, Mar 22, 2021	10.99	11.09	10.65	11.08
1807	AMEX	JDST	Fri, Mar 19, 2021	11.01	11.11	10.67	10.67
1806	AMEX	JDST	Thu, Mar 18, 2021	11.07	11.17	10.60	11.05
1805	AMEX	JDST	Wed, Mar 17, 2021	11.38	11.55	10.41	10.63
1804	AMEX	JDST	Tue, Mar 16, 2021	11.01	11.33	11.00	11.22
1803	AMEX	JDST	Mon, Mar 15, 2021	11.25	11.34	10.97	11.03
1802	AMEX	JDST	Fri, Mar 12, 2021	12.00	12.15	11.31	11.41
1801	AMEX	JDST	Thu, Mar 11, 2021	11.60	11.79	11.32	11.42
1800	AMEX	JDST	Wed, Mar 10, 2021	11.70	11.99	11.64	11.81
1799	AMEX	JDST	Tue, Mar 9, 2021	11.76	12.09	11.35	11.81
1798	AMEX	JDST	Mon, Mar 8, 2021	12.56	12.81	12.31	12.77
1797	AMEX	JDST	Fri, Mar 5, 2021	12.43	13.18	12.24	12.29
1796	AMEX	JDST	Thu, Mar 4, 2021	12.41	13.10	11.81	12.59
1795	AMEX	JDST	Wed, Mar 3, 2021	12.35	12.92	12.16	12.45
1794	AMEX	JDST	Tue, Mar 2, 2021	12.67	12.67	11.65	11.83
1793	AMEX	JDST	Mon, Mar 1, 2021	11.88	12.77	11.76	12.73
1792	AMEX	JDST	Fri, Feb 26, 2021	11.51	12.62	11.43	12.31
1791	AMEX	JDST	Thu, Feb 25, 2021	10.80	11.51	10.52	11.44
1790	AMEX	JDST	Wed, Feb 24, 2021	11.09	11.24	10.27	10.37
1789	AMEX	JDST	Tue, Feb 23, 2021	10.55	11.30	10.55	10.72
1788	AMEX	JDST	Mon, Feb 22, 2021	11.32	11.35	10.17	10.30
1787	AMEX	JDST	Fri, Feb 19, 2021	11.59	11.84	11.38	11.67
1786	AMEX	JDST	Thu, Feb 18, 2021	11.39	11.92	11.20	11.80
1785	AMEX	JDST	Wed, Feb 17, 2021	11.25	11.52	11.25	11.37
1784	AMEX	JDST	Tue, Feb 16, 2021	10.90	10.97	10.43	10.88
1783	AMEX	JDST	Fri, Feb 12, 2021	10.74	10.90	10.17	10.45
1782	AMEX	JDST	Thu, Feb 11, 2021	10.11	10.69	10.01	10.54
1781	AMEX	JDST	Wed, Feb 10, 2021	9.95	10.44	9.94	10.20
1780	AMEX	JDST	Tue, Feb 9, 2021	10.04	10.44	10.00	10.27
1779	AMEX	JDST	Mon, Feb 8, 2021	10.07	10.31	9.94	10.12
1778	AMEX	JDST	Fri, Feb 5, 2021	10.68	10.88	10.39	10.44
1777	AMEX	JDST	Thu, Feb 4, 2021	11.12	11.34	10.83	10.88
1776	AMEX	JDST	Wed, Feb 3, 2021	10.39	10.60	10.28	10.48
1775	AMEX	JDST	Tue, Feb 2, 2021	10.15	10.60	10.11	10.55
1774	AMEX	JDST	Mon, Feb 1, 2021	9.50	10.04	8.98	9.53
1773	AMEX	JDST	Fri, Jan 29, 2021	9.93	10.89	9.85	10.82
1772	AMEX	JDST	Thu, Jan 28, 2021	10.84	11.40	10.15	10.76
1771	AMEX	JDST	Wed, Jan 27, 2021	11.25	12.01	11.25	11.82
1770	AMEX	JDST	Tue, Jan 26, 2021	10.99	11.04	10.64	10.93
1769	AMEX	JDST	Mon, Jan 25, 2021	10.64	11.19	10.52	10.99
1768	AMEX	JDST	Fri, Jan 22, 2021	11.04	11.23	10.61	10.79
1767	AMEX	JDST	Thu, Jan 21, 2021	10.14	10.63	10.11	10.40
1766	AMEX	JDST	Wed, Jan 20, 2021	10.63	10.69	10.00	10.13
1765	AMEX	JDST	Tue, Jan 19, 2021	10.76	11.24	10.76	11.01
1764	AMEX	JDST	Fri, Jan 15, 2021	10.58	11.34	10.57	11.34
1763	AMEX	JDST	Thu, Jan 14, 2021	10.25	10.43	10.01	10.36
1762	AMEX	JDST	Wed, Jan 13, 2021	10.16	10.34	9.93	10.33
1761	AMEX	JDST	Tue, Jan 12, 2021	9.97	10.49	9.97	10.02
1760	AMEX	JDST	Mon, Jan 11, 2021	10.05	10.14	9.78	10.11
1759	AMEX	JDST	Fri, Jan 8, 2021	9.06	10.02	9.03	9.69
1758	AMEX	JDST	Thu, Jan 7, 2021	8.61	8.85	8.50	8.67
1757	AMEX	JDST	Wed, Jan 6, 2021	8.60	8.91	8.37	8.44
1756	AMEX	JDST	Tue, Jan 5, 2021	8.24	8.58	8.23	8.34
1755	AMEX	JDST	Mon, Jan 4, 2021	8.78	8.97	8.24	8.37
1754	AMEX	JDST	Thu, Dec 31, 2020	9.50	9.91	9.43	9.75
1753	AMEX	JDST	Wed, Dec 30, 2020	10.13	10.18	9.53	9.54
1752	AMEX	JDST	Tue, Dec 29, 2020	9.97	10.33	9.83	10.23
1751	AMEX	JDST	Mon, Dec 28, 2020	9.69	10.20	9.48	10.16
1750	AMEX	JDST	Thu, Dec 24, 2020	10.25	10.33	9.97	10.07
1749	AMEX	JDST	Wed, Dec 23, 2020	10.44	10.46	10.07	10.16
1748	AMEX	JDST	Tue, Dec 22, 2020	10.01	10.80	9.96	10.69
1747	AMEX	JDST	Mon, Dec 21, 2020	10.05	10.15	9.66	9.87
1746	AMEX	JDST	Fri, Dec 18, 2020	9.78	10.13	9.71	10.11
1745	AMEX	JDST	Thu, Dec 17, 2020	10.07	10.14	9.56	9.71
1744	AMEX	JDST	Wed, Dec 16, 2020	11.12	11.35	10.62	10.66
1743	AMEX	JDST	Tue, Dec 15, 2020	11.71	11.76	11.16	11.23
1742	AMEX	JDST	Mon, Dec 14, 2020	11.81	12.26	11.46	12.22
1741	AMEX	JDST	Fri, Dec 11, 2020	11.40	11.74	11.28	11.65
1740	AMEX	JDST	Thu, Dec 10, 2020	11.50	11.64	11.05	11.46
1739	AMEX	JDST	Wed, Dec 9, 2020	11.09	11.75	10.93	11.50
1738	AMEX	JDST	Tue, Dec 8, 2020	10.56	10.88	10.54	10.82
1737	AMEX	JDST	Mon, Dec 7, 2020	11.57	11.57	10.36	10.58
1736	AMEX	JDST	Fri, Dec 4, 2020	11.31	11.61	11.13	11.50
1735	AMEX	JDST	Thu, Dec 3, 2020	11.05	11.53	11.01	11.28
1734	AMEX	JDST	Wed, Dec 2, 2020	11.12	11.43	11.02	11.09
1733	AMEX	JDST	Tue, Dec 1, 2020	11.41	11.88	11.03	11.09
1732	AMEX	JDST	Mon, Nov 30, 2020	12.93	13.21	12.35	12.37
1731	AMEX	JDST	Fri, Nov 27, 2020	13.41	13.41	12.57	12.60
1730	AMEX	JDST	Wed, Nov 25, 2020	13.04	13.17	12.66	12.83
1729	AMEX	JDST	Tue, Nov 24, 2020	13.60	13.62	13.11	13.42
1728	AMEX	JDST	Mon, Nov 23, 2020	11.84	12.69	11.84	12.64
1727	AMEX	JDST	Fri, Nov 20, 2020	11.50	11.77	11.22	11.61
1726	AMEX	JDST	Thu, Nov 19, 2020	12.02	12.16	11.58	11.78
1725	AMEX	JDST	Wed, Nov 18, 2020	11.26	11.77	11.12	11.77
1724	AMEX	JDST	Tue, Nov 17, 2020	10.87	11.23	10.87	11.12
1723	AMEX	JDST	Mon, Nov 16, 2020	10.66	10.83	10.37	10.68
1722	AMEX	JDST	Fri, Nov 13, 2020	10.33	10.72	10.31	10.56
1721	AMEX	JDST	Thu, Nov 12, 2020	11.01	11.04	10.52	10.97
1720	AMEX	JDST	Wed, Nov 11, 2020	11.10	11.36	10.98	11.26
1719	AMEX	JDST	Tue, Nov 10, 2020	10.06	10.83	10.01	10.82
1718	AMEX	JDST	Mon, Nov 9, 2020	9.92	10.45	9.85	10.10
1717	AMEX	JDST	Fri, Nov 6, 2020	8.89	9.20	8.78	9.02
1716	AMEX	JDST	Thu, Nov 5, 2020	10.34	10.35	8.93	9.05
1715	AMEX	JDST	Wed, Nov 4, 2020	10.62	11.32	10.57	11.24
1714	AMEX	JDST	Tue, Nov 3, 2020	10.66	10.87	10.39	10.60
1713	AMEX	JDST	Mon, Nov 2, 2020	11.35	11.72	10.94	10.99
1712	AMEX	JDST	Fri, Oct 30, 2020	11.65	12.38	11.57	11.66
1711	AMEX	JDST	Thu, Oct 29, 2020	12.58	12.59	11.75	12.04
1710	AMEX	JDST	Wed, Oct 28, 2020	11.38	12.36	11.27	12.28
1709	AMEX	JDST	Tue, Oct 27, 2020	11.10	11.20	10.65	10.67
1708	AMEX	JDST	Mon, Oct 26, 2020	10.83	11.10	10.46	11.04
1707	AMEX	JDST	Fri, Oct 23, 2020	10.36	10.83	10.35	10.60
1706	AMEX	JDST	Thu, Oct 22, 2020	10.30	10.69	10.25	10.36
1705	AMEX	JDST	Wed, Oct 21, 2020	10.11	10.16	9.72	10.03
1704	AMEX	JDST	Tue, Oct 20, 2020	10.47	10.67	10.16	10.28
1703	AMEX	JDST	Mon, Oct 19, 2020	9.90	10.55	9.88	10.53
1702	AMEX	JDST	Fri, Oct 16, 2020	9.91	10.20	9.79	10.18
1701	AMEX	JDST	Thu, Oct 15, 2020	10.02	10.09	9.70	9.92
1700	AMEX	JDST	Wed, Oct 14, 2020	9.70	9.85	9.39	9.62
1699	AMEX	JDST	Tue, Oct 13, 2020	10.09	10.40	9.88	10.01
1698	AMEX	JDST	Mon, Oct 12, 2020	9.76	9.91	9.50	9.70
1697	AMEX	JDST	Fri, Oct 9, 2020	10.23	10.26	9.58	9.62
1696	AMEX	JDST	Thu, Oct 8, 2020	11.01	11.14	10.69	10.74
1695	AMEX	JDST	Wed, Oct 7, 2020	11.16	11.42	10.96	11.25
1694	AMEX	JDST	Tue, Oct 6, 2020	10.56	11.57	10.44	11.51
1693	AMEX	JDST	Mon, Oct 5, 2020	11.04	11.12	10.61	10.77
1692	AMEX	JDST	Fri, Oct 2, 2020	11.20	11.44	10.91	11.25
1691	AMEX	JDST	Thu, Oct 1, 2020	10.99	11.20	10.65	10.92
1690	AMEX	JDST	Wed, Sep 30, 2020	11.28	11.52	11.03	11.29
1689	AMEX	JDST	Tue, Sep 29, 2020	11.28	11.34	10.90	11.03
1688	AMEX	JDST	Mon, Sep 28, 2020	11.33	11.73	11.18	11.34
1687	AMEX	JDST	Fri, Sep 25, 2020	11.95	12.25	11.58	11.81
1686	AMEX	JDST	Thu, Sep 24, 2020	12.77	12.91	11.35	11.58
1685	AMEX	JDST	Wed, Sep 23, 2020	11.23	12.54	11.14	12.35
1684	AMEX	JDST	Tue, Sep 22, 2020	10.76	11.06	10.54	10.73
1683	AMEX	JDST	Mon, Sep 21, 2020	10.47	10.91	10.15	10.75
1682	AMEX	JDST	Fri, Sep 18, 2020	9.48	9.76	9.25	9.73
1681	AMEX	JDST	Thu, Sep 17, 2020	9.85	10.04	9.49	9.59
1680	AMEX	JDST	Wed, Sep 16, 2020	9.15	9.49	9.08	9.35
1679	AMEX	JDST	Tue, Sep 15, 2020	9.14	9.60	9.09	9.50
1678	AMEX	JDST	Mon, Sep 14, 2020	10.27	10.27	9.48	9.51
1677	AMEX	JDST	Fri, Sep 11, 2020	10.18	10.74	9.93	10.67
1676	AMEX	JDST	Thu, Sep 10, 2020	9.84	10.50	9.72	10.38
1675	AMEX	JDST	Wed, Sep 9, 2020	10.80	10.80	10.00	10.10
1674	AMEX	JDST	Tue, Sep 8, 2020	11.43	11.67	10.57	11.10
1673	AMEX	JDST	Fri, Sep 4, 2020	10.69	11.57	10.59	10.69
1672	AMEX	JDST	Thu, Sep 3, 2020	10.58	11.21	10.33	10.54
1671	AMEX	JDST	Wed, Sep 2, 2020	10.54	11.04	10.39	10.44
1670	AMEX	JDST	Tue, Sep 1, 2020	9.63	10.57	9.62	10.33
1669	AMEX	JDST	Mon, Aug 31, 2020	10.12	10.25	9.80	10.07
1668	AMEX	JDST	Fri, Aug 28, 2020	10.66	10.78	10.11	10.20
1667	AMEX	JDST	Thu, Aug 27, 2020	10.22	11.52	10.22	11.13
1666	AMEX	JDST	Wed, Aug 26, 2020	11.64	11.67	10.61	10.70
1665	AMEX	JDST	Tue, Aug 25, 2020	11.40	12.07	11.36	11.36
1664	AMEX	JDST	Mon, Aug 24, 2020	10.84	11.38	10.73	11.30
1663	AMEX	JDST	Fri, Aug 21, 2020	11.07	11.47	11.00	11.23
1662	AMEX	JDST	Thu, Aug 20, 2020	11.10	11.22	10.52	10.66
1661	AMEX	JDST	Wed, Aug 19, 2020	10.28	11.17	10.22	11.02
1660	AMEX	JDST	Tue, Aug 18, 2020	9.43	10.37	9.39	10.08
1659	AMEX	JDST	Mon, Aug 17, 2020	10.38	10.47	9.80	9.83
1658	AMEX	JDST	Fri, Aug 14, 2020	11.10	11.60	10.97	11.18
1657	AMEX	JDST	Thu, Aug 13, 2020	11.63	11.82	10.82	11.15
1656	AMEX	JDST	Wed, Aug 12, 2020	11.47	12.22	11.33	12.15
1655	AMEX	JDST	Tue, Aug 11, 2020	11.88	12.54	11.44	12.44
1654	AMEX	JDST	Mon, Aug 10, 2020	10.21	10.63	9.61	10.53
1653	AMEX	JDST	Fri, Aug 7, 2020	10.13	10.73	10.04	10.40
1652	AMEX	JDST	Thu, Aug 6, 2020	9.22	9.94	9.11	9.64
1651	AMEX	JDST	Wed, Aug 5, 2020	9.24	9.86	8.93	9.54
1650	AMEX	JDST	Tue, Aug 4, 2020	10.91	11.07	9.76	9.79
1649	AMEX	JDST	Mon, Aug 3, 2020	10.83	11.28	10.68	10.84
1648	AMEX	JDST	Fri, Jul 31, 2020	11.06	11.16	10.54	10.79
1647	AMEX	JDST	Thu, Jul 30, 2020	11.19	11.66	10.83	11.34
1646	AMEX	JDST	Wed, Jul 29, 2020	10.38	11.08	10.08	10.45
1645	AMEX	JDST	Tue, Jul 28, 2020	10.51	10.70	10.10	10.39
1644	AMEX	JDST	Mon, Jul 27, 2020	10.40	10.59	9.88	10.17
1643	AMEX	JDST	Fri, Jul 24, 2020	11.65	12.00	11.38	11.46
1642	AMEX	JDST	Thu, Jul 23, 2020	11.44	12.42	11.07	12.01
1641	AMEX	JDST	Wed, Jul 22, 2020	11.69	11.86	11.22	11.35
1640	AMEX	JDST	Tue, Jul 21, 2020	11.77	12.40	11.54	12.02
1639	AMEX	JDST	Mon, Jul 20, 2020	13.18	13.23	12.51	12.64
1638	AMEX	JDST	Fri, Jul 17, 2020	14.25	14.45	13.41	13.49
1637	AMEX	JDST	Thu, Jul 16, 2020	14.45	14.95	14.13	14.69
1636	AMEX	JDST	Wed, Jul 15, 2020	14.38	14.90	14.06	14.10
1635	AMEX	JDST	Tue, Jul 14, 2020	15.62	15.80	14.32	14.34
1634	AMEX	JDST	Mon, Jul 13, 2020	14.05	15.73	13.91	15.59
1633	AMEX	JDST	Fri, Jul 10, 2020	14.18	15.01	14.13	14.62
1632	AMEX	JDST	Thu, Jul 9, 2020	14.21	15.22	13.85	14.47
1631	AMEX	JDST	Wed, Jul 8, 2020	14.65	15.13	14.14	14.36
1630	AMEX	JDST	Tue, Jul 7, 2020	16.54	16.55	15.29	15.46
1629	AMEX	JDST	Mon, Jul 6, 2020	16.50	16.90	16.07	16.36
1628	AMEX	JDST	Thu, Jul 2, 2020	17.18	17.27	16.20	17.17
1627	AMEX	JDST	Wed, Jul 1, 2020	16.98	17.92	16.91	17.03
1626	AMEX	JDST	Tue, Jun 30, 2020	18.29	18.48	16.75	16.98
1625	AMEX	JDST	Mon, Jun 29, 2020	18.55	18.84	18.08	18.10
1624	AMEX	JDST	Fri, Jun 26, 2020	19.46	20.10	18.47	18.55
1623	AMEX	JDST	Thu, Jun 25, 2020	19.15	19.91	18.92	18.94
1622	AMEX	JDST	Wed, Jun 24, 2020	18.70	19.72	18.11	19.24
1621	AMEX	JDST	Tue, Jun 23, 2020	18.41	18.68	17.86	18.22
1620	AMEX	JDST	Mon, Jun 22, 2020	20.02	20.02	18.60	19.05
1619	AMEX	JDST	Fri, Jun 19, 2020	21.91	22.28	20.40	21.11
1618	AMEX	JDST	Thu, Jun 18, 2020	22.45	22.98	21.90	22.81
1617	AMEX	JDST	Wed, Jun 17, 2020	22.15	22.41	21.53	21.94
1616	AMEX	JDST	Tue, Jun 16, 2020	21.00	22.65	20.89	22.50
1615	AMEX	JDST	Mon, Jun 15, 2020	23.73	24.21	20.71	21.00
1614	AMEX	JDST	Fri, Jun 12, 2020	21.08	22.46	20.57	22.19
1613	AMEX	JDST	Thu, Jun 11, 2020	20.00	22.62	19.58	22.09
1612	AMEX	JDST	Wed, Jun 10, 2020	21.16	22.57	19.54	19.60
1611	AMEX	JDST	Tue, Jun 9, 2020	21.30	22.02	20.92	21.87
1610	AMEX	JDST	Mon, Jun 8, 2020	21.87	22.59	21.38	21.38
1609	AMEX	JDST	Fri, Jun 5, 2020	22.87	23.58	22.11	22.28
1608	AMEX	JDST	Thu, Jun 4, 2020	21.27	22.14	20.90	21.31
1607	AMEX	JDST	Wed, Jun 3, 2020	22.00	22.72	21.40	22.24
1606	AMEX	JDST	Tue, Jun 2, 2020	19.01	20.84	18.98	20.78
1605	AMEX	JDST	Mon, Jun 1, 2020	20.40	20.52	19.20	19.31
1604	AMEX	JDST	Fri, May 29, 2020	20.93	21.45	20.55	20.94
1603	AMEX	JDST	Thu, May 28, 2020	21.26	22.63	20.85	22.02
1602	AMEX	JDST	Wed, May 27, 2020	23.48	24.05	22.07	22.07
1601	AMEX	JDST	Tue, May 26, 2020	20.57	22.24	20.57	22.17
1600	AMEX	JDST	Fri, May 22, 2020	20.18	20.73	19.52	20.66
1599	AMEX	JDST	Thu, May 21, 2020	20.13	21.25	20.02	20.57
1598	AMEX	JDST	Wed, May 20, 2020	19.25	19.91	18.82	19.50
1597	AMEX	JDST	Tue, May 19, 2020	20.62	20.83	19.00	19.30
1596	AMEX	JDST	Mon, May 18, 2020	20.48	22.07	20.36	21.46
1595	AMEX	JDST	Fri, May 15, 2020	22.93	23.25	21.36	21.45
1594	AMEX	JDST	Thu, May 14, 2020	26.14	26.14	23.98	24.29
1593	AMEX	JDST	Wed, May 13, 2020	24.88	26.65	24.46	25.64
1592	AMEX	JDST	Tue, May 12, 2020	25.18	26.07	23.82	25.65
1591	AMEX	JDST	Mon, May 11, 2020	24.74	26.42	24.40	25.96
1590	AMEX	JDST	Fri, May 8, 2020	24.66	25.18	23.63	24.75
1589	AMEX	JDST	Thu, May 7, 2020	26.26	26.93	23.72	24.42
1588	AMEX	JDST	Wed, May 6, 2020	26.73	27.66	26.19	27.08
1587	AMEX	JDST	Tue, May 5, 2020	26.32	27.80	25.25	25.55
1586	AMEX	JDST	Mon, May 4, 2020	26.61	26.99	25.85	26.43
1585	AMEX	JDST	Fri, May 1, 2020	30.02	30.42	26.97	27.27
1584	AMEX	JDST	Thu, Apr 30, 2020	26.75	28.81	26.01	28.74
1583	AMEX	JDST	Wed, Apr 29, 2020	27.40	27.86	25.41	25.55
1582	AMEX	JDST	Tue, Apr 28, 2020	27.25	28.37	26.60	26.99
1581	AMEX	JDST	Mon, Apr 27, 2020	27.00	28.65	26.56	26.92
1580	AMEX	JDST	Fri, Apr 24, 2020	26.58	29.33	26.16	27.10
1579	AMEX	JDST	Thu, Apr 23, 2020	28.18	28.94	24.87	27.81
1578	AMEX	JDST	Wed, Apr 22, 2020	32.00	32.25	29.25	29.50
1577	AMEX	JDST	Tue, Apr 21, 2020	36.25	36.50	34.00	34.75
1576	AMEX	JDST	Mon, Apr 20, 2020	36.25	36.50	32.75	33.50
1575	AMEX	JDST	Fri, Apr 17, 2020	35.25	37.00	34.00	36.50
1574	AMEX	JDST	Thu, Apr 16, 2020	34.00	35.50	32.25	33.25
1573	AMEX	JDST	Wed, Apr 15, 2020	36.00	36.75	33.25	34.50
1572	AMEX	JDST	Tue, Apr 14, 2020	31.50	34.75	28.00	33.00
1571	AMEX	JDST	Mon, Apr 13, 2020	40.00	43.00	32.00	33.25
1570	AMEX	JDST	Thu, Apr 9, 2020	43.75	44.25	39.50	40.00
1569	AMEX	JDST	Wed, Apr 8, 2020	49.50	50.25	47.50	48.75
1568	AMEX	JDST	Tue, Apr 7, 2020	48.25	52.25	47.50	50.75
1567	AMEX	JDST	Mon, Apr 6, 2020	53.00	55.25	49.75	50.75
1566	AMEX	JDST	Fri, Apr 3, 2020	57.00	60.00	54.25	59.50
1565	AMEX	JDST	Thu, Apr 2, 2020	58.75	59.50	53.75	58.00
1564	AMEX	JDST	Wed, Apr 1, 2020	68.75	68.75	61.25	62.50
1563	AMEX	JDST	Tue, Mar 31, 2020	68.00	68.75	59.50	67.75
1562	AMEX	JDST	Mon, Mar 30, 2020	57.50	71.25	52.75	63.50
1561	AMEX	JDST	Fri, Mar 27, 2020	53.50	62.75	50.75	59.25
1560	AMEX	JDST	Thu, Mar 26, 2020	41.25	51.25	39.25	48.00
1559	AMEX	JDST	Wed, Mar 25, 2020	57.63	59.00	37.50	43.75
1558	AMEX	JDST	Tue, Mar 24, 2020	72.75	81.50	51.25	55.00
1557	AMEX	JDST	Mon, Mar 23, 2020	143.75	157.96	100.25	122.36
1556	AMEX	JDST	Fri, Mar 20, 2020	112.50	172.50	112.50	172.50
1555	AMEX	JDST	Thu, Mar 19, 2020	146.00	168.75	97.75	133.50
1554	AMEX	JDST	Wed, Mar 18, 2020	122.50	150.00	92.50	146.00
1553	AMEX	JDST	Tue, Mar 17, 2020	299.00	312.50	100.00	118.75
1552	AMEX	JDST	Mon, Mar 16, 2020	1050.25	1062.50	230.00	350.25
1551	AMEX	JDST	Fri, Mar 13, 2020	309.00	1011.75	300.00	850.00
1550	AMEX	JDST	Thu, Mar 12, 2020	480.00	653.75	388.75	650.75
1549	AMEX	JDST	Wed, Mar 11, 2020	304.25	382.00	296.25	370.75
1548	AMEX	JDST	Tue, Mar 10, 2020	278.75	320.50	265.75	283.25
1547	AMEX	JDST	Mon, Mar 9, 2020	266.25	291.25	257.50	288.75
1546	AMEX	JDST	Fri, Mar 6, 2020	221.50	257.75	219.75	238.25
1545	AMEX	JDST	Thu, Mar 5, 2020	229.50	244.25	219.50	224.25
1544	AMEX	JDST	Wed, Mar 4, 2020	235.25	256.25	230.75	235.75
1543	AMEX	JDST	Tue, Mar 3, 2020	265.00	281.50	210.50	245.25
1542	AMEX	JDST	Mon, Mar 2, 2020	298.25	312.50	278.50	281.25
1541	AMEX	JDST	Fri, Feb 28, 2020	300.25	354.00	299.10	333.25
1540	AMEX	JDST	Thu, Feb 27, 2020	209.75	264.75	209.00	261.75
1539	AMEX	JDST	Wed, Feb 26, 2020	218.25	224.25	208.00	218.75
1538	AMEX	JDST	Tue, Feb 25, 2020	200.00	220.75	191.00	218.25
1537	AMEX	JDST	Mon, Feb 24, 2020	170.75	198.59	170.75	191.75
1536	AMEX	JDST	Fri, Feb 21, 2020	196.75	199.50	188.75	190.00
1535	AMEX	JDST	Thu, Feb 20, 2020	207.00	214.00	198.40	208.00
1534	AMEX	JDST	Wed, Feb 19, 2020	216.50	223.00	203.50	203.75
1533	AMEX	JDST	Tue, Feb 18, 2020	246.25	251.50	225.00	225.50
1532	AMEX	JDST	Fri, Feb 14, 2020	251.75	257.00	245.75	256.25
1531	AMEX	JDST	Thu, Feb 13, 2020	256.25	261.88	250.00	255.75
1530	AMEX	JDST	Wed, Feb 12, 2020	260.50	267.00	258.13	265.00
1529	AMEX	JDST	Tue, Feb 11, 2020	261.50	268.25	256.25	259.00
1528	AMEX	JDST	Mon, Feb 10, 2020	263.25	269.50	253.34	258.50
1527	AMEX	JDST	Fri, Feb 7, 2020	253.00	271.25	249.50	270.50
1526	AMEX	JDST	Thu, Feb 6, 2020	264.50	267.88	255.50	257.50
1525	AMEX	JDST	Wed, Feb 5, 2020	269.25	274.75	260.50	269.00
1524	AMEX	JDST	Tue, Feb 4, 2020	270.00	280.50	264.50	269.00
1523	AMEX	JDST	Mon, Feb 3, 2020	254.75	264.75	252.00	261.50
1522	AMEX	JDST	Fri, Jan 31, 2020	250.50	253.92	241.13	248.00
1521	AMEX	JDST	Thu, Jan 30, 2020	250.25	259.25	246.50	255.00
1520	AMEX	JDST	Wed, Jan 29, 2020	275.00	276.50	251.50	254.50
1519	AMEX	JDST	Tue, Jan 28, 2020	260.50	276.75	256.00	272.75
1518	AMEX	JDST	Mon, Jan 27, 2020	237.75	260.50	236.75	255.00
1517	AMEX	JDST	Fri, Jan 24, 2020	261.00	261.00	244.00	246.00
1516	AMEX	JDST	Thu, Jan 23, 2020	257.75	263.50	246.50	261.00
1515	AMEX	JDST	Wed, Jan 22, 2020	252.75	258.50	249.00	250.75
1514	AMEX	JDST	Tue, Jan 21, 2020	270.50	272.50	251.00	251.25
1513	AMEX	JDST	Fri, Jan 17, 2020	254.50	269.25	253.00	263.00
1512	AMEX	JDST	Thu, Jan 16, 2020	259.00	268.25	256.25	261.00
1511	AMEX	JDST	Wed, Jan 15, 2020	265.50	276.75	250.50	254.25
1510	AMEX	JDST	Tue, Jan 14, 2020	292.00	292.00	269.00	270.25
1509	AMEX	JDST	Mon, Jan 13, 2020	271.25	291.00	271.25	290.00
1508	AMEX	JDST	Fri, Jan 10, 2020	274.25	276.00	260.33	266.00
1507	AMEX	JDST	Thu, Jan 9, 2020	276.00	280.25	266.00	279.25
1506	AMEX	JDST	Wed, Jan 8, 2020	241.50	272.75	240.50	267.75
1505	AMEX	JDST	Tue, Jan 7, 2020	249.00	253.75	237.00	238.00
1504	AMEX	JDST	Mon, Jan 6, 2020	233.75	256.50	233.00	250.25
1503	AMEX	JDST	Fri, Jan 3, 2020	228.25	253.25	228.00	250.50
1502	AMEX	JDST	Thu, Jan 2, 2020	234.25	248.00	231.25	243.25
1501	AMEX	JDST	Tue, Dec 31, 2019	233.75	245.50	232.38	244.50
1500	AMEX	JDST	Mon, Dec 30, 2019	257.50	260.00	242.25	242.75
1499	AMEX	JDST	Fri, Dec 27, 2019	254.25	264.50	251.25	261.75
1498	AMEX	JDST	Thu, Dec 26, 2019	257.00	265.75	246.50	251.25
1497	AMEX	JDST	Tue, Dec 24, 2019	296.25	297.00	268.00	270.00
1496	AMEX	JDST	Mon, Dec 23, 2019	332.75	335.71	302.63	303.25
1495	AMEX	JDST	Fri, Dec 20, 2019	323.00	341.25	323.00	339.50
1494	AMEX	JDST	Thu, Dec 19, 2019	325.00	334.25	322.79	325.25
1493	AMEX	JDST	Wed, Dec 18, 2019	333.50	337.75	325.50	327.50
1492	AMEX	JDST	Tue, Dec 17, 2019	327.50	335.75	323.75	334.25
1491	AMEX	JDST	Mon, Dec 16, 2019	316.25	329.50	312.75	329.50
1490	AMEX	JDST	Fri, Dec 13, 2019	324.25	331.51	311.83	316.50
1489	AMEX	JDST	Thu, Dec 12, 2019	303.75	326.50	299.75	317.25
1488	AMEX	JDST	Wed, Dec 11, 2019	341.25	342.50	311.75	315.75
1487	AMEX	JDST	Tue, Dec 10, 2019	341.75	351.25	339.50	344.25
1486	AMEX	JDST	Mon, Dec 9, 2019	345.50	354.00	342.75	348.25
1485	AMEX	JDST	Fri, Dec 6, 2019	339.75	352.00	331.50	350.75
1484	AMEX	JDST	Thu, Dec 5, 2019	329.00	329.25	307.50	319.00
1483	AMEX	JDST	Wed, Dec 4, 2019	322.00	334.50	319.75	323.75
1482	AMEX	JDST	Tue, Dec 3, 2019	330.00	330.00	315.00	316.25
1481	AMEX	JDST	Mon, Dec 2, 2019	361.00	365.25	349.00	350.75
1480	AMEX	JDST	Fri, Nov 29, 2019	382.50	382.50	352.75	353.00
1479	AMEX	JDST	Wed, Nov 27, 2019	386.25	396.25	378.76	382.50
1478	AMEX	JDST	Tue, Nov 26, 2019	410.00	414.50	372.50	374.50
1477	AMEX	JDST	Mon, Nov 25, 2019	407.25	413.75	393.50	412.75
1476	AMEX	JDST	Fri, Nov 22, 2019	391.25	407.00	388.51	400.25
1475	AMEX	JDST	Thu, Nov 21, 2019	372.25	398.50	366.50	396.50
1474	AMEX	JDST	Wed, Nov 20, 2019	377.75	387.75	365.70	367.75
1473	AMEX	JDST	Tue, Nov 19, 2019	377.50	380.00	357.50	376.25
1472	AMEX	JDST	Mon, Nov 18, 2019	387.00	389.50	370.00	371.25
1471	AMEX	JDST	Fri, Nov 15, 2019	384.25	388.00	370.28	387.25
1470	AMEX	JDST	Thu, Nov 14, 2019	385.00	393.00	373.50	374.50
1469	AMEX	JDST	Wed, Nov 13, 2019	385.50	393.63	379.25	389.25
1468	AMEX	JDST	Tue, Nov 12, 2019	415.75	433.00	391.50	392.50
1467	AMEX	JDST	Mon, Nov 11, 2019	417.50	425.00	406.25	415.25
1466	AMEX	JDST	Fri, Nov 8, 2019	419.25	422.00	396.81	415.25
1465	AMEX	JDST	Thu, Nov 7, 2019	368.75	405.75	368.50	399.25
1464	AMEX	JDST	Wed, Nov 6, 2019	368.75	375.25	350.25	357.25
1463	AMEX	JDST	Tue, Nov 5, 2019	368.50	379.50	360.75	374.75
1462	AMEX	JDST	Mon, Nov 4, 2019	335.75	348.25	330.00	346.50
1461	AMEX	JDST	Fri, Nov 1, 2019	342.50	349.00	331.25	331.25
1460	AMEX	JDST	Thu, Oct 31, 2019	352.75	358.00	334.75	335.00
1459	AMEX	JDST	Wed, Oct 30, 2019	372.75	396.50	363.75	363.75
1458	AMEX	JDST	Tue, Oct 29, 2019	402.25	403.50	368.50	377.25
1457	AMEX	JDST	Mon, Oct 28, 2019	382.50	396.25	378.25	391.25
1456	AMEX	JDST	Fri, Oct 25, 2019	357.50	386.25	349.50	367.50
1455	AMEX	JDST	Thu, Oct 24, 2019	404.75	408.25	380.43	381.00
1454	AMEX	JDST	Wed, Oct 23, 2019	421.75	421.75	404.75	411.25
1453	AMEX	JDST	Tue, Oct 22, 2019	426.50	445.50	418.51	424.25
1452	AMEX	JDST	Mon, Oct 21, 2019	392.50	432.25	390.00	428.75
1451	AMEX	JDST	Fri, Oct 18, 2019	401.25	414.91	388.78	400.25
1450	AMEX	JDST	Thu, Oct 17, 2019	428.75	428.75	387.00	393.50
1449	AMEX	JDST	Wed, Oct 16, 2019	435.25	446.43	417.00	418.00
1448	AMEX	JDST	Tue, Oct 15, 2019	420.00	453.75	418.75	452.75
1447	AMEX	JDST	Mon, Oct 14, 2019	413.00	416.00	397.63	408.50
1446	AMEX	JDST	Fri, Oct 11, 2019	386.00	413.00	383.75	407.00
1445	AMEX	JDST	Thu, Oct 10, 2019	375.00	397.25	368.50	371.50
1444	AMEX	JDST	Wed, Oct 9, 2019	358.75	382.25	357.75	380.00
1443	AMEX	JDST	Tue, Oct 8, 2019	372.50	384.96	358.75	358.75
1442	AMEX	JDST	Mon, Oct 7, 2019	388.50	399.75	371.63	393.75
1441	AMEX	JDST	Fri, Oct 4, 2019	410.75	411.25	375.75	376.00
1440	AMEX	JDST	Thu, Oct 3, 2019	402.50	407.75	370.50	404.25
1439	AMEX	JDST	Wed, Oct 2, 2019	396.25	414.75	389.50	398.25
1438	AMEX	JDST	Tue, Oct 1, 2019	447.50	449.19	388.00	420.00
1437	AMEX	JDST	Mon, Sep 30, 2019	422.00	452.25	407.00	443.75
1436	AMEX	JDST	Fri, Sep 27, 2019	402.25	409.75	377.75	397.75
1435	AMEX	JDST	Thu, Sep 26, 2019	358.75	382.50	346.75	377.75
1434	AMEX	JDST	Wed, Sep 25, 2019	329.75	368.00	324.25	362.75
1433	AMEX	JDST	Tue, Sep 24, 2019	348.25	355.00	318.50	320.25
1432	AMEX	JDST	Mon, Sep 23, 2019	358.25	358.25	334.75	333.82
1431	AMEX	JDST	Fri, Sep 20, 2019	392.50	400.25	361.00	365.00
1430	AMEX	JDST	Thu, Sep 19, 2019	415.00	417.00	386.75	394.50
1429	AMEX	JDST	Wed, Sep 18, 2019	395.00	444.13	391.50	433.00
1428	AMEX	JDST	Tue, Sep 17, 2019	421.25	430.00	388.25	395.25
1427	AMEX	JDST	Mon, Sep 16, 2019	432.50	456.25	415.42	426.00
1426	AMEX	JDST	Fri, Sep 13, 2019	426.75	471.25	415.75	469.50
1425	AMEX	JDST	Thu, Sep 12, 2019	381.25	437.50	368.25	433.75
1424	AMEX	JDST	Wed, Sep 11, 2019	416.50	416.65	390.00	412.50
1423	AMEX	JDST	Tue, Sep 10, 2019	410.75	419.50	393.00	415.50
1422	AMEX	JDST	Mon, Sep 9, 2019	371.75	417.75	371.25	407.75
1421	AMEX	JDST	Fri, Sep 6, 2019	340.50	377.00	325.75	375.50
1420	AMEX	JDST	Thu, Sep 5, 2019	317.50	350.75	317.50	347.25
1419	AMEX	JDST	Wed, Sep 4, 2019	316.50	317.00	297.00	299.75
1418	AMEX	JDST	Tue, Sep 3, 2019	323.50	323.50	300.75	314.50
1417	AMEX	JDST	Fri, Aug 30, 2019	343.25	345.75	319.25	336.00
1416	AMEX	JDST	Thu, Aug 29, 2019	312.25	348.50	310.51	338.75
1415	AMEX	JDST	Wed, Aug 28, 2019	305.00	322.25	298.38	313.50
1414	AMEX	JDST	Tue, Aug 27, 2019	336.75	339.75	302.50	307.00
1413	AMEX	JDST	Mon, Aug 26, 2019	330.75	347.31	320.25	336.50
1412	AMEX	JDST	Fri, Aug 23, 2019	387.75	391.25	331.25	336.25
1411	AMEX	JDST	Thu, Aug 22, 2019	389.75	400.25	381.25	399.00
1410	AMEX	JDST	Wed, Aug 21, 2019	384.25	389.50	374.25	385.25
1409	AMEX	JDST	Tue, Aug 20, 2019	409.75	411.75	361.75	373.50
1408	AMEX	JDST	Mon, Aug 19, 2019	426.75	435.75	395.10	419.25
1407	AMEX	JDST	Fri, Aug 16, 2019	384.75	402.25	377.00	401.00
1406	AMEX	JDST	Thu, Aug 15, 2019	387.50	396.00	363.00	369.00
1405	AMEX	JDST	Wed, Aug 14, 2019	359.25	389.57	350.75	386.50
1404	AMEX	JDST	Tue, Aug 13, 2019	337.75	401.87	335.75	378.50
1403	AMEX	JDST	Mon, Aug 12, 2019	334.25	355.75	320.00	354.00
1402	AMEX	JDST	Fri, Aug 9, 2019	327.25	337.13	317.79	334.25
1401	AMEX	JDST	Thu, Aug 8, 2019	345.25	352.50	313.59	318.25
1400	AMEX	JDST	Wed, Aug 7, 2019	321.25	337.00	301.75	337.00
1399	AMEX	JDST	Tue, Aug 6, 2019	356.50	372.23	351.50	357.50
1398	AMEX	JDST	Mon, Aug 5, 2019	370.00	376.00	336.75	356.50
1397	AMEX	JDST	Fri, Aug 2, 2019	411.50	417.50	390.75	408.00
1396	AMEX	JDST	Thu, Aug 1, 2019	503.50	507.00	394.25	403.75
1395	AMEX	JDST	Wed, Jul 31, 2019	416.00	481.00	409.25	477.75
1394	AMEX	JDST	Tue, Jul 30, 2019	421.50	425.00	404.00	410.00
1393	AMEX	JDST	Mon, Jul 29, 2019	443.25	456.75	422.75	424.00
1392	AMEX	JDST	Fri, Jul 26, 2019	438.25	456.46	432.25	451.00
1391	AMEX	JDST	Thu, Jul 25, 2019	415.50	452.13	414.25	449.00
1390	AMEX	JDST	Wed, Jul 24, 2019	420.00	428.50	406.45	407.75
1389	AMEX	JDST	Tue, Jul 23, 2019	412.50	445.00	400.50	431.75
1388	AMEX	JDST	Mon, Jul 22, 2019	422.50	422.50	406.25	413.00
1387	AMEX	JDST	Fri, Jul 19, 2019	424.25	442.75	402.95	421.50
1386	AMEX	JDST	Thu, Jul 18, 2019	502.00	513.00	406.25	411.50
1385	AMEX	JDST	Wed, Jul 17, 2019	564.25	564.75	495.25	499.25
1384	AMEX	JDST	Tue, Jul 16, 2019	588.25	588.25	550.00	577.00
1383	AMEX	JDST	Mon, Jul 15, 2019	588.00	598.75	574.00	577.50
1382	AMEX	JDST	Fri, Jul 12, 2019	613.25	619.00	585.00	590.25
1381	AMEX	JDST	Thu, Jul 11, 2019	590.25	626.50	578.00	611.75
1380	AMEX	JDST	Wed, Jul 10, 2019	602.00	621.25	584.50	585.00
1379	AMEX	JDST	Tue, Jul 9, 2019	667.50	681.75	632.25	637.25
1378	AMEX	JDST	Mon, Jul 8, 2019	653.75	675.00	644.25	673.50
1377	AMEX	JDST	Fri, Jul 5, 2019	695.75	712.00	653.50	657.50
1376	AMEX	JDST	Wed, Jul 3, 2019	635.75	655.50	631.00	641.75
1375	AMEX	JDST	Tue, Jul 2, 2019	718.25	719.00	629.50	640.75
1374	AMEX	JDST	Mon, Jul 1, 2019	710.75	761.50	700.50	752.00
1373	AMEX	JDST	Fri, Jun 28, 2019	665.50	685.00	653.25	656.75
1372	AMEX	JDST	Thu, Jun 27, 2019	673.75	687.00	665.50	673.75
1371	AMEX	JDST	Wed, Jun 26, 2019	691.25	707.25	638.25	662.50
1370	AMEX	JDST	Tue, Jun 25, 2019	613.00	696.50	604.00	656.75
1369	AMEX	JDST	Mon, Jun 24, 2019	682.00	693.00	625.00	624.82
1368	AMEX	JDST	Fri, Jun 21, 2019	708.50	751.25	700.00	700.00
1367	AMEX	JDST	Thu, Jun 20, 2019	746.25	762.50	705.25	709.25
1366	AMEX	JDST	Wed, Jun 19, 2019	903.00	919.50	854.75	855.00
1365	AMEX	JDST	Tue, Jun 18, 2019	878.25	926.78	862.75	892.50
1364	AMEX	JDST	Mon, Jun 17, 2019	930.75	948.75	902.00	917.50
1363	AMEX	JDST	Fri, Jun 14, 2019	892.75	959.15	864.50	931.50
1362	AMEX	JDST	Thu, Jun 13, 2019	972.50	977.00	925.00	931.75
1361	AMEX	JDST	Wed, Jun 12, 2019	1000.75	1006.26	955.00	977.75
1360	AMEX	JDST	Tue, Jun 11, 2019	1085.00	1087.50	1013.50	1033.50
1359	AMEX	JDST	Mon, Jun 10, 2019	1049.25	1089.00	1041.83	1068.00
1358	AMEX	JDST	Fri, Jun 7, 2019	950.00	1002.50	938.00	989.75
1357	AMEX	JDST	Thu, Jun 6, 2019	984.75	1005.00	966.25	979.75
1356	AMEX	JDST	Wed, Jun 5, 2019	938.75	1020.75	915.50	1001.25
1355	AMEX	JDST	Tue, Jun 4, 2019	1020.25	1026.29	971.25	971.25
1354	AMEX	JDST	Mon, Jun 3, 2019	1089.00	1098.00	968.75	978.00
1353	AMEX	JDST	Fri, May 31, 2019	1241.00	1242.75	1132.25	1149.75
1352	AMEX	JDST	Thu, May 30, 2019	1365.50	1396.50	1285.50	1297.25
1351	AMEX	JDST	Wed, May 29, 2019	1355.75	1387.25	1343.00	1372.25
1350	AMEX	JDST	Tue, May 28, 2019	1383.50	1396.50	1349.75	1361.00
1349	AMEX	JDST	Fri, May 24, 2019	1356.25	1371.75	1329.75	1340.00
1348	AMEX	JDST	Thu, May 23, 2019	1332.00	1374.13	1277.50	1356.75
1347	AMEX	JDST	Wed, May 22, 2019	1290.00	1393.00	1290.00	1371.00
1346	AMEX	JDST	Tue, May 21, 2019	1321.75	1337.50	1284.43	1289.00
1345	AMEX	JDST	Mon, May 20, 2019	1275.75	1305.00	1268.75	1298.25
1344	AMEX	JDST	Fri, May 17, 2019	1307.50	1329.75	1261.50	1271.00
1343	AMEX	JDST	Thu, May 16, 2019	1267.00	1314.00	1261.75	1289.75
1342	AMEX	JDST	Wed, May 15, 2019	1213.50	1247.00	1200.75	1239.25
1341	AMEX	JDST	Tue, May 14, 2019	1205.75	1269.00	1196.50	1224.50
1340	AMEX	JDST	Mon, May 13, 2019	1257.75	1294.50	1190.75	1203.00
1339	AMEX	JDST	Fri, May 10, 2019	1280.50	1328.50	1272.38	1321.25
1338	AMEX	JDST	Thu, May 9, 2019	1286.75	1307.50	1245.76	1299.00
1337	AMEX	JDST	Wed, May 8, 2019	1197.25	1297.90	1183.25	1279.00
1336	AMEX	JDST	Tue, May 7, 2019	1299.75	1336.75	1215.25	1234.50
1335	AMEX	JDST	Mon, May 6, 2019	1339.50	1340.00	1279.75	1308.00
1334	AMEX	JDST	Fri, May 3, 2019	1320.00	1336.39	1260.25	1323.00
1333	AMEX	JDST	Thu, May 2, 2019	1326.50	1374.50	1311.75	1349.75
1332	AMEX	JDST	Wed, May 1, 2019	1221.00	1301.74	1170.28	1266.00
1331	AMEX	JDST	Tue, Apr 30, 2019	1207.50	1214.23	1169.00	1205.50
1330	AMEX	JDST	Mon, Apr 29, 2019	1142.50	1222.97	1142.50	1205.00
1329	AMEX	JDST	Fri, Apr 26, 2019	1189.25	1194.50	1102.50	1124.75
1328	AMEX	JDST	Thu, Apr 25, 2019	1205.75	1252.25	1170.00	1234.50
1327	AMEX	JDST	Wed, Apr 24, 2019	1283.75	1305.00	1183.21	1217.50
1326	AMEX	JDST	Tue, Apr 23, 2019	1304.25	1314.44	1264.25	1290.00
1325	AMEX	JDST	Mon, Apr 22, 2019	1176.75	1277.00	1176.75	1264.25
1324	AMEX	JDST	Thu, Apr 18, 2019	1133.25	1206.00	1113.25	1191.50
1323	AMEX	JDST	Wed, Apr 17, 2019	1116.75	1146.50	1094.00	1124.75
1322	AMEX	JDST	Tue, Apr 16, 2019	1088.25	1113.25	1081.75	1107.25
1321	AMEX	JDST	Mon, Apr 15, 2019	1063.75	1079.25	1027.48	1043.75
1320	AMEX	JDST	Fri, Apr 12, 2019	1006.25	1028.10	988.75	1025.50
1319	AMEX	JDST	Thu, Apr 11, 2019	983.25	1019.39	966.00	1005.50
1318	AMEX	JDST	Wed, Apr 10, 2019	913.75	948.00	899.75	941.50
1317	AMEX	JDST	Tue, Apr 9, 2019	910.50	925.00	902.88	911.00
1316	AMEX	JDST	Mon, Apr 8, 2019	930.00	953.00	919.00	926.25
1315	AMEX	JDST	Fri, Apr 5, 2019	980.75	1005.75	968.75	970.50
1314	AMEX	JDST	Thu, Apr 4, 2019	1082.75	1090.25	963.50	976.75
1313	AMEX	JDST	Wed, Apr 3, 2019	1043.75	1058.50	1024.00	1039.25
1312	AMEX	JDST	Tue, Apr 2, 2019	1056.50	1063.50	1033.75	1048.50
1311	AMEX	JDST	Mon, Apr 1, 2019	967.75	1075.00	967.75	1058.25
1310	AMEX	JDST	Fri, Mar 29, 2019	946.00	981.00	941.50	980.25
1309	AMEX	JDST	Thu, Mar 28, 2019	926.50	981.25	926.50	978.50
1308	AMEX	JDST	Wed, Mar 27, 2019	852.25	890.25	838.38	884.75
1307	AMEX	JDST	Tue, Mar 26, 2019	853.75	869.25	835.00	840.25
1306	AMEX	JDST	Mon, Mar 25, 2019	877.50	890.25	832.50	843.50
1305	AMEX	JDST	Fri, Mar 22, 2019	900.00	915.50	871.52	900.75
1304	AMEX	JDST	Thu, Mar 21, 2019	868.75	920.63	859.00	871.75
1303	AMEX	JDST	Wed, Mar 20, 2019	938.50	976.25	861.53	874.50
1302	AMEX	JDST	Tue, Mar 19, 2019	932.75	954.88	925.00	948.75
1301	AMEX	JDST	Mon, Mar 18, 2019	927.00	985.50	925.00	967.31
1300	AMEX	JDST	Fri, Mar 15, 2019	942.50	973.73	919.25	948.25
1299	AMEX	JDST	Thu, Mar 14, 2019	948.00	969.75	934.00	963.25
1298	AMEX	JDST	Wed, Mar 13, 2019	902.00	922.50	877.50	895.00
1297	AMEX	JDST	Tue, Mar 12, 2019	970.00	970.00	915.25	921.75
1296	AMEX	JDST	Mon, Mar 11, 2019	958.00	1018.75	950.00	977.25
1295	AMEX	JDST	Fri, Mar 8, 2019	1009.75	1040.75	940.75	954.75
1294	AMEX	JDST	Thu, Mar 7, 2019	1128.25	1132.50	1065.00	1087.50
1293	AMEX	JDST	Wed, Mar 6, 2019	1057.25	1129.75	1046.73	1128.75
1292	AMEX	JDST	Tue, Mar 5, 2019	1067.50	1088.75	1045.00	1047.50
1291	AMEX	JDST	Mon, Mar 4, 2019	1081.00	1111.75	1042.25	1049.50
1290	AMEX	JDST	Fri, Mar 1, 2019	985.00	1051.75	952.00	1046.50
1289	AMEX	JDST	Thu, Feb 28, 2019	927.50	964.71	927.50	959.75
1288	AMEX	JDST	Wed, Feb 27, 2019	895.00	940.50	879.75	930.50
1287	AMEX	JDST	Tue, Feb 26, 2019	881.00	925.00	873.00	873.00
1286	AMEX	JDST	Mon, Feb 25, 2019	859.25	893.75	842.75	893.50
1285	AMEX	JDST	Fri, Feb 22, 2019	850.00	854.23	810.00	848.50
1284	AMEX	JDST	Thu, Feb 21, 2019	842.00	871.50	840.00	855.75
1283	AMEX	JDST	Wed, Feb 20, 2019	800.00	821.50	765.00	810.25
1282	AMEX	JDST	Tue, Feb 19, 2019	902.00	902.00	807.75	815.50
1281	AMEX	JDST	Fri, Feb 15, 2019	970.75	1003.75	932.00	932.00
1280	AMEX	JDST	Thu, Feb 14, 2019	1020.75	1035.75	987.50	988.25
1279	AMEX	JDST	Wed, Feb 13, 2019	1025.25	1034.50	975.25	1029.00
1278	AMEX	JDST	Tue, Feb 12, 2019	1010.00	1048.00	1005.75	1021.50
1277	AMEX	JDST	Mon, Feb 11, 2019	1041.50	1043.38	999.75	1031.75
1276	AMEX	JDST	Fri, Feb 8, 2019	1039.25	1041.00	977.75	988.50
1275	AMEX	JDST	Thu, Feb 7, 2019	1005.75	1062.75	998.87	1061.50
1274	AMEX	JDST	Wed, Feb 6, 2019	987.25	1019.50	950.00	1015.75
1273	AMEX	JDST	Tue, Feb 5, 2019	974.50	1005.00	955.25	959.00
1272	AMEX	JDST	Mon, Feb 4, 2019	985.00	1001.25	962.75	981.25
1271	AMEX	JDST	Fri, Feb 1, 2019	961.75	996.50	942.25	949.50
1270	AMEX	JDST	Thu, Jan 31, 2019	963.50	972.75	938.75	939.75
1269	AMEX	JDST	Wed, Jan 30, 2019	1056.25	1064.00	957.50	1002.50
1268	AMEX	JDST	Tue, Jan 29, 2019	1074.00	1102.75	1035.00	1035.00
1267	AMEX	JDST	Mon, Jan 28, 2019	1186.00	1186.00	1102.75	1108.75
1266	AMEX	JDST	Fri, Jan 25, 2019	1262.75	1263.23	1170.00	1175.75
1265	AMEX	JDST	Thu, Jan 24, 2019	1338.25	1338.25	1300.25	1317.75
1264	AMEX	JDST	Wed, Jan 23, 2019	1353.75	1363.75	1283.87	1310.50
1263	AMEX	JDST	Tue, Jan 22, 2019	1341.50	1365.02	1305.00	1327.25
1262	AMEX	JDST	Fri, Jan 18, 2019	1275.75	1361.99	1269.40	1350.00
1261	AMEX	JDST	Thu, Jan 17, 2019	1265.00	1275.00	1218.00	1234.00
1260	AMEX	JDST	Wed, Jan 16, 2019	1249.50	1271.50	1225.00	1249.00
1259	AMEX	JDST	Tue, Jan 15, 2019	1178.00	1271.05	1169.00	1252.00
1258	AMEX	JDST	Mon, Jan 14, 2019	1167.00	1213.50	1149.26	1193.75
1257	AMEX	JDST	Fri, Jan 11, 2019	1168.75	1194.50	1150.00	1184.00
1256	AMEX	JDST	Thu, Jan 10, 2019	1113.00	1185.25	1107.20	1178.00
1255	AMEX	JDST	Wed, Jan 9, 2019	1163.50	1163.50	1093.00	1112.50
1254	AMEX	JDST	Tue, Jan 8, 2019	1218.75	1243.77	1144.50	1152.25
1253	AMEX	JDST	Mon, Jan 7, 2019	1109.75	1181.25	1102.50	1173.75
1252	AMEX	JDST	Fri, Jan 4, 2019	1168.00	1177.11	1115.25	1127.25
1251	AMEX	JDST	Thu, Jan 3, 2019	1195.25	1207.30	1092.82	1114.50
1250	AMEX	JDST	Wed, Jan 2, 2019	1270.00	1293.75	1214.75	1246.00
1249	AMEX	JDST	Mon, Dec 31, 2018	1333.50	1379.00	1254.50	1256.75
1248	AMEX	JDST	Fri, Dec 28, 2018	1336.75	1369.25	1307.00	1358.25
1247	AMEX	JDST	Thu, Dec 27, 2018	1343.75	1383.46	1317.75	1331.25
1246	AMEX	JDST	Wed, Dec 26, 2018	1275.50	1430.00	1264.26	1391.45
1245	AMEX	JDST	Mon, Dec 24, 2018	1390.00	1400.72	1313.00	1321.75
1244	AMEX	JDST	Fri, Dec 21, 2018	1449.75	1528.25	1415.00	1460.00
1243	AMEX	JDST	Thu, Dec 20, 2018	1425.50	1492.07	1389.75	1435.50
1242	AMEX	JDST	Wed, Dec 19, 2018	1400.00	1644.00	1313.25	1633.25
1241	AMEX	JDST	Tue, Dec 18, 2018	1554.00	1562.00	1418.20	1439.50
1240	AMEX	JDST	Mon, Dec 17, 2018	1692.00	1692.00	1539.25	1557.25
1239	AMEX	JDST	Fri, Dec 14, 2018	1719.75	1762.25	1680.75	1730.25
1238	AMEX	JDST	Thu, Dec 13, 2018	1650.00	1667.00	1625.63	1631.50
1237	AMEX	JDST	Wed, Dec 12, 2018	1712.50	1712.50	1611.42	1627.50
1236	AMEX	JDST	Tue, Dec 11, 2018	1706.75	1746.25	1652.25	1703.50
1235	AMEX	JDST	Mon, Dec 10, 2018	1718.00	1769.25	1637.50	1731.75
1234	AMEX	JDST	Fri, Dec 7, 2018	1841.50	1841.50	1647.75	1687.75
1233	AMEX	JDST	Thu, Dec 6, 2018	1838.00	1894.25	1797.00	1854.63
1232	AMEX	JDST	Tue, Dec 4, 2018	1823.25	1893.75	1794.50	1866.25
1231	AMEX	JDST	Mon, Dec 3, 2018	1854.75	1941.50	1831.25	1887.00
1230	AMEX	JDST	Fri, Nov 30, 2018	1965.00	2037.50	1930.50	1980.25
1229	AMEX	JDST	Thu, Nov 29, 2018	1825.00	1937.50	1820.50	1933.75
1228	AMEX	JDST	Wed, Nov 28, 2018	2057.50	2063.25	1790.50	1857.75
1227	AMEX	JDST	Tue, Nov 27, 2018	1924.00	2058.75	1907.25	2021.95
1226	AMEX	JDST	Mon, Nov 26, 2018	1834.50	1926.25	1785.28	1913.00
1225	AMEX	JDST	Fri, Nov 23, 2018	1758.25	1867.25	1738.28	1857.50
1224	AMEX	JDST	Wed, Nov 21, 2018	1811.50	1811.50	1679.50	1713.75
1223	AMEX	JDST	Tue, Nov 20, 2018	1777.75	1943.75	1777.75	1853.75
1222	AMEX	JDST	Mon, Nov 19, 2018	1826.00	1826.00	1737.50	1802.75
1221	AMEX	JDST	Fri, Nov 16, 2018	1825.00	1853.50	1790.25	1835.00
1220	AMEX	JDST	Thu, Nov 15, 2018	1988.50	1988.50	1887.50	1903.50
1219	AMEX	JDST	Wed, Nov 14, 2018	2130.00	2152.00	1944.25	2023.00
1218	AMEX	JDST	Tue, Nov 13, 2018	2010.25	2160.50	2009.25	2133.50
1217	AMEX	JDST	Mon, Nov 12, 2018	1950.00	2063.75	1935.25	2048.50
1216	AMEX	JDST	Fri, Nov 9, 2018	1903.75	1950.00	1884.66	1914.25
1215	AMEX	JDST	Thu, Nov 8, 2018	1834.00	1854.85	1765.25	1829.50
1214	AMEX	JDST	Wed, Nov 7, 2018	1712.75	1808.75	1705.00	1804.00
1213	AMEX	JDST	Tue, Nov 6, 2018	1704.00	1781.25	1672.03	1759.75
1212	AMEX	JDST	Mon, Nov 5, 2018	1743.75	1753.50	1655.00	1698.00
1211	AMEX	JDST	Fri, Nov 2, 2018	1745.00	1766.70	1689.00	1735.00
1210	AMEX	JDST	Thu, Nov 1, 2018	1763.50	1787.25	1668.75	1725.75
1209	AMEX	JDST	Wed, Oct 31, 2018	1826.00	1924.75	1825.00	1883.75
1208	AMEX	JDST	Tue, Oct 30, 2018	1797.75	1843.75	1679.00	1767.00
1207	AMEX	JDST	Mon, Oct 29, 2018	1712.25	1787.50	1652.50	1787.50
1206	AMEX	JDST	Fri, Oct 26, 2018	1650.00	1723.75	1572.25	1719.75
1205	AMEX	JDST	Thu, Oct 25, 2018	1535.00	1704.50	1512.50	1682.75
1204	AMEX	JDST	Wed, Oct 24, 2018	1496.75	1556.50	1458.25	1540.25
1203	AMEX	JDST	Tue, Oct 23, 2018	1425.50	1525.00	1390.75	1499.25
1202	AMEX	JDST	Mon, Oct 22, 2018	1536.25	1580.25	1521.50	1551.25
1201	AMEX	JDST	Fri, Oct 19, 2018	1495.50	1525.50	1466.50	1504.50
1200	AMEX	JDST	Thu, Oct 18, 2018	1516.00	1549.25	1452.00	1544.50
1199	AMEX	JDST	Wed, Oct 17, 2018	1500.75	1543.25	1452.25	1527.50
1198	AMEX	JDST	Tue, Oct 16, 2018	1449.25	1542.00	1429.05	1483.00
1197	AMEX	JDST	Mon, Oct 15, 2018	1510.00	1514.40	1395.25	1479.50
1196	AMEX	JDST	Fri, Oct 12, 2018	1561.25	1657.50	1525.25	1555.25
1195	AMEX	JDST	Thu, Oct 11, 2018	1798.25	1842.87	1516.82	1557.00
1194	AMEX	JDST	Wed, Oct 10, 2018	1969.50	2053.75	1910.26	1922.50
1193	AMEX	JDST	Tue, Oct 9, 2018	1906.25	1968.00	1880.00	1959.00
1192	AMEX	JDST	Mon, Oct 8, 2018	2003.75	2016.50	1852.25	1855.75
1191	AMEX	JDST	Fri, Oct 5, 2018	1852.50	1912.50	1813.20	1903.75
1190	AMEX	JDST	Thu, Oct 4, 2018	1837.50	1909.75	1766.50	1871.75
1189	AMEX	JDST	Wed, Oct 3, 2018	1801.50	1894.00	1780.34	1882.50
1188	AMEX	JDST	Tue, Oct 2, 2018	1885.50	1898.75	1787.50	1827.25
1187	AMEX	JDST	Mon, Oct 1, 2018	2012.50	2013.25	1935.00	1967.25
1186	AMEX	JDST	Fri, Sep 28, 2018	2026.50	2035.16	1908.00	1966.50
1185	AMEX	JDST	Thu, Sep 27, 2018	2046.00	2099.75	2031.00	2068.00
1184	AMEX	JDST	Wed, Sep 26, 2018	1894.25	1962.50	1826.25	1937.00
1183	AMEX	JDST	Tue, Sep 25, 2018	1827.25	1873.75	1785.57	1850.00
1182	AMEX	JDST	Mon, Sep 24, 2018	1805.00	1889.73	1770.00	1866.76
1181	AMEX	JDST	Fri, Sep 21, 2018	1849.75	1874.75	1776.64	1820.00
1180	AMEX	JDST	Thu, Sep 20, 2018	1741.25	1850.00	1720.00	1751.50
1179	AMEX	JDST	Wed, Sep 19, 2018	1943.75	1943.75	1778.00	1826.00
1178	AMEX	JDST	Tue, Sep 18, 2018	1974.75	2041.38	1931.50	1993.00
1177	AMEX	JDST	Mon, Sep 17, 2018	2061.50	2118.73	1940.00	1971.25
1176	AMEX	JDST	Fri, Sep 14, 2018	2064.25	2146.04	2036.75	2131.50
1175	AMEX	JDST	Thu, Sep 13, 2018	1948.75	2100.00	1916.68	2047.00
1174	AMEX	JDST	Wed, Sep 12, 2018	2285.50	2292.38	1953.13	2006.50
1173	AMEX	JDST	Tue, Sep 11, 2018	2310.75	2378.54	2214.41	2230.50
1172	AMEX	JDST	Mon, Sep 10, 2018	2161.00	2257.50	2128.84	2229.75
1171	AMEX	JDST	Fri, Sep 7, 2018	2171.25	2231.16	2081.25	2137.00
1170	AMEX	JDST	Thu, Sep 6, 2018	2095.00	2170.25	2031.25	2158.00
1169	AMEX	JDST	Wed, Sep 5, 2018	2059.50	2161.75	2052.00	2138.50
1168	AMEX	JDST	Tue, Sep 4, 2018	2047.50	2137.50	2025.00	2073.00
1167	AMEX	JDST	Fri, Aug 31, 2018	1962.50	1983.00	1886.81	1968.75
1166	AMEX	JDST	Thu, Aug 30, 2018	1895.75	1969.50	1895.75	1941.50
1165	AMEX	JDST	Wed, Aug 29, 2018	1842.75	1898.75	1815.00	1856.75
1164	AMEX	JDST	Tue, Aug 28, 2018	1705.25	1906.25	1684.00	1853.25
1163	AMEX	JDST	Mon, Aug 27, 2018	1837.50	1842.00	1734.75	1744.50
1162	AMEX	JDST	Fri, Aug 24, 2018	2008.25	2022.00	1781.25	1855.75
1161	AMEX	JDST	Thu, Aug 23, 2018	1986.25	2150.00	1978.00	2098.75
1160	AMEX	JDST	Wed, Aug 22, 2018	1886.00	1962.50	1885.00	1913.00
1159	AMEX	JDST	Tue, Aug 21, 2018	1955.75	2002.23	1900.00	1925.00
1158	AMEX	JDST	Mon, Aug 20, 2018	1975.00	2056.32	1908.13	1969.50
1157	AMEX	JDST	Fri, Aug 17, 2018	2163.75	2187.50	1991.75	2049.43
1156	AMEX	JDST	Thu, Aug 16, 2018	1978.00	2218.25	1909.75	2217.00
1155	AMEX	JDST	Wed, Aug 15, 2018	1831.50	2083.38	1831.50	2036.00
1154	AMEX	JDST	Tue, Aug 14, 2018	1676.50	1739.63	1652.25	1725.50
1153	AMEX	JDST	Mon, Aug 13, 2018	1579.75	1714.00	1575.75	1687.00
1152	AMEX	JDST	Fri, Aug 10, 2018	1512.00	1539.50	1475.50	1531.50
1151	AMEX	JDST	Thu, Aug 9, 2018	1476.25	1502.50	1433.50	1500.75
1150	AMEX	JDST	Wed, Aug 8, 2018	1506.00	1543.50	1482.33	1499.75
1149	AMEX	JDST	Tue, Aug 7, 2018	1422.50	1514.00	1420.25	1503.25
1148	AMEX	JDST	Mon, Aug 6, 2018	1419.00	1461.75	1417.50	1457.50
1147	AMEX	JDST	Fri, Aug 3, 2018	1409.00	1426.50	1356.00	1410.25
1146	AMEX	JDST	Thu, Aug 2, 2018	1400.00	1447.25	1393.75	1439.00
1145	AMEX	JDST	Wed, Aug 1, 2018	1375.50	1402.75	1363.75	1394.50
1144	AMEX	JDST	Tue, Jul 31, 2018	1391.50	1393.50	1331.25	1373.50
1143	AMEX	JDST	Mon, Jul 30, 2018	1350.50	1383.75	1350.50	1377.25
1142	AMEX	JDST	Fri, Jul 27, 2018	1343.25	1359.11	1322.75	1352.00
1141	AMEX	JDST	Thu, Jul 26, 2018	1317.50	1352.75	1302.50	1352.00
1140	AMEX	JDST	Wed, Jul 25, 2018	1312.50	1338.85	1292.25	1292.25
1139	AMEX	JDST	Tue, Jul 24, 2018	1357.75	1362.66	1329.50	1338.75
1138	AMEX	JDST	Mon, Jul 23, 2018	1354.25	1389.38	1337.50	1377.25
1137	AMEX	JDST	Fri, Jul 20, 2018	1333.00	1347.50	1312.25	1333.75
1136	AMEX	JDST	Thu, Jul 19, 2018	1380.00	1380.00	1298.96	1360.25
1135	AMEX	JDST	Wed, Jul 18, 2018	1338.25	1361.50	1302.75	1309.25
1134	AMEX	JDST	Tue, Jul 17, 2018	1337.50	1342.50	1305.88	1325.75
1133	AMEX	JDST	Mon, Jul 16, 2018	1294.25	1314.16	1281.50	1307.25
1132	AMEX	JDST	Fri, Jul 13, 2018	1275.75	1282.25	1256.25	1277.00
1131	AMEX	JDST	Thu, Jul 12, 2018	1245.00	1258.50	1226.75	1253.75
1130	AMEX	JDST	Wed, Jul 11, 2018	1213.00	1276.25	1201.25	1271.75
1129	AMEX	JDST	Tue, Jul 10, 2018	1200.00	1218.75	1177.00	1184.00
1128	AMEX	JDST	Mon, Jul 9, 2018	1146.50	1182.23	1130.14	1174.50
1127	AMEX	JDST	Fri, Jul 6, 2018	1193.50	1197.25	1160.00	1178.25
1126	AMEX	JDST	Thu, Jul 5, 2018	1207.25	1215.12	1189.27	1197.75
1125	AMEX	JDST	Tue, Jul 3, 2018	1270.50	1275.00	1224.00	1234.00
1124	AMEX	JDST	Mon, Jul 2, 2018	1301.00	1327.00	1284.27	1306.00
1123	AMEX	JDST	Fri, Jun 29, 2018	1314.75	1314.75	1253.25	1270.00
1122	AMEX	JDST	Thu, Jun 28, 2018	1322.25	1344.32	1315.50	1326.00
1121	AMEX	JDST	Wed, Jun 27, 2018	1316.75	1338.25	1291.25	1335.00
1120	AMEX	JDST	Tue, Jun 26, 2018	1315.75	1321.50	1289.11	1300.50
1119	AMEX	JDST	Mon, Jun 25, 2018	1267.50	1297.00	1260.76	1288.25
1118	AMEX	JDST	Fri, Jun 22, 2018	1295.25	1295.25	1255.25	1261.00
1117	AMEX	JDST	Thu, Jun 21, 2018	1317.25	1322.50	1285.28	1304.25
1116	AMEX	JDST	Wed, Jun 20, 2018	1293.25	1330.50	1275.81	1319.00
1115	AMEX	JDST	Tue, Jun 19, 2018	1301.00	1304.38	1277.75	1291.25
1114	AMEX	JDST	Mon, Jun 18, 2018	1275.00	1275.00	1250.25	1267.16
1113	AMEX	JDST	Fri, Jun 15, 2018	1250.00	1283.25	1250.00	1264.25
1112	AMEX	JDST	Thu, Jun 14, 2018	1218.75	1224.03	1200.50	1214.75
1111	AMEX	JDST	Wed, Jun 13, 2018	1250.00	1305.50	1221.25	1234.50
1110	AMEX	JDST	Tue, Jun 12, 2018	1245.25	1257.00	1232.00	1251.00
1109	AMEX	JDST	Mon, Jun 11, 2018	1255.75	1264.00	1218.75	1236.25
1108	AMEX	JDST	Fri, Jun 8, 2018	1248.25	1265.25	1246.50	1263.25
1107	AMEX	JDST	Thu, Jun 7, 2018	1228.50	1250.00	1225.25	1240.00
1106	AMEX	JDST	Wed, Jun 6, 2018	1230.00	1255.50	1220.75	1233.50
1105	AMEX	JDST	Tue, Jun 5, 2018	1255.50	1273.25	1232.75	1240.00
1104	AMEX	JDST	Mon, Jun 4, 2018	1222.50	1261.25	1222.00	1258.75
1103	AMEX	JDST	Fri, Jun 1, 2018	1266.50	1289.25	1239.50	1260.00
1102	AMEX	JDST	Thu, May 31, 2018	1236.25	1266.75	1224.25	1264.25
1101	AMEX	JDST	Wed, May 30, 2018	1257.50	1259.75	1220.00	1225.25
1100	AMEX	JDST	Tue, May 29, 2018	1288.25	1299.00	1245.00	1277.00
1099	AMEX	JDST	Fri, May 25, 2018	1208.75	1256.50	1208.75	1246.50
1098	AMEX	JDST	Thu, May 24, 2018	1218.25	1224.00	1182.25	1183.75
1097	AMEX	JDST	Wed, May 23, 2018	1278.00	1284.50	1224.39	1231.75
1096	AMEX	JDST	Tue, May 22, 2018	1226.25	1269.75	1215.00	1267.75
1095	AMEX	JDST	Mon, May 21, 2018	1254.50	1270.00	1225.00	1227.50
1094	AMEX	JDST	Fri, May 18, 2018	1279.00	1287.75	1232.75	1255.50
1093	AMEX	JDST	Thu, May 17, 2018	1255.00	1272.89	1253.75	1255.00
1092	AMEX	JDST	Wed, May 16, 2018	1252.50	1263.50	1230.50	1257.75
1091	AMEX	JDST	Tue, May 15, 2018	1253.25	1284.25	1236.50	1256.50
1090	AMEX	JDST	Mon, May 14, 2018	1146.00	1190.63	1141.25	1180.00
1089	AMEX	JDST	Fri, May 11, 2018	1115.25	1163.25	1111.25	1149.50
1088	AMEX	JDST	Thu, May 10, 2018	1165.00	1165.00	1125.50	1127.25
1087	AMEX	JDST	Wed, May 9, 2018	1187.75	1210.50	1166.50	1197.50
1086	AMEX	JDST	Tue, May 8, 2018	1224.25	1252.25	1176.00	1196.75
1085	AMEX	JDST	Mon, May 7, 2018	1206.50	1209.48	1177.50	1205.50
1084	AMEX	JDST	Fri, May 4, 2018	1209.75	1226.00	1177.53	1185.00
1083	AMEX	JDST	Thu, May 3, 2018	1175.00	1218.00	1170.59	1193.25
1082	AMEX	JDST	Wed, May 2, 2018	1266.00	1267.50	1157.66	1238.75
1081	AMEX	JDST	Tue, May 1, 2018	1318.00	1330.46	1276.25	1278.50
1080	AMEX	JDST	Mon, Apr 30, 2018	1292.25	1307.50	1267.50	1301.25
1079	AMEX	JDST	Fri, Apr 27, 2018	1232.75	1261.50	1232.75	1242.50
1078	AMEX	JDST	Thu, Apr 26, 2018	1246.00	1275.00	1231.25	1252.00
1077	AMEX	JDST	Wed, Apr 25, 2018	1275.00	1291.75	1238.00	1268.75
1076	AMEX	JDST	Tue, Apr 24, 2018	1250.00	1258.50	1216.25	1225.75
1075	AMEX	JDST	Mon, Apr 23, 2018	1236.75	1273.26	1236.75	1267.25
1074	AMEX	JDST	Fri, Apr 20, 2018	1179.00	1209.75	1177.50	1194.50
1073	AMEX	JDST	Thu, Apr 19, 2018	1141.50	1182.50	1109.25	1139.00
1072	AMEX	JDST	Wed, Apr 18, 2018	1147.50	1156.25	1110.00	1152.25
1071	AMEX	JDST	Tue, Apr 17, 2018	1215.00	1223.50	1164.50	1179.25
1070	AMEX	JDST	Mon, Apr 16, 2018	1189.75	1224.47	1184.00	1200.25
1069	AMEX	JDST	Fri, Apr 13, 2018	1233.00	1234.25	1176.00	1198.75
1068	AMEX	JDST	Thu, Apr 12, 2018	1257.25	1275.00	1238.75	1269.75
1067	AMEX	JDST	Wed, Apr 11, 2018	1269.75	1270.75	1162.50	1215.75
1066	AMEX	JDST	Tue, Apr 10, 2018	1324.25	1331.25	1280.50	1308.00
1065	AMEX	JDST	Mon, Apr 9, 2018	1349.50	1375.00	1301.53	1340.00
1064	AMEX	JDST	Fri, Apr 6, 2018	1335.25	1360.00	1324.75	1336.00
1063	AMEX	JDST	Thu, Apr 5, 2018	1422.75	1425.00	1371.00	1373.50
1062	AMEX	JDST	Wed, Apr 4, 2018	1331.25	1412.25	1327.00	1395.25
1061	AMEX	JDST	Tue, Apr 3, 2018	1357.50	1401.00	1351.50	1382.50
1060	AMEX	JDST	Mon, Apr 2, 2018	1318.75	1345.05	1277.75	1324.50
1059	AMEX	JDST	Thu, Mar 29, 2018	1431.25	1431.75	1353.00	1365.75
1058	AMEX	JDST	Wed, Mar 28, 2018	1377.00	1435.50	1371.53	1426.25
1057	AMEX	JDST	Tue, Mar 27, 2018	1325.50	1356.00	1305.38	1337.00
1056	AMEX	JDST	Mon, Mar 26, 2018	1267.75	1278.73	1248.00	1273.75
1055	AMEX	JDST	Fri, Mar 23, 2018	1298.00	1316.25	1249.25	1295.75
1054	AMEX	JDST	Thu, Mar 22, 2018	1362.25	1392.50	1339.50	1383.75
1053	AMEX	JDST	Wed, Mar 21, 2018	1436.00	1455.25	1302.50	1334.25
1052	AMEX	JDST	Tue, Mar 20, 2018	1472.00	1505.84	1462.75	1490.25
1051	AMEX	JDST	Mon, Mar 19, 2018	1490.25	1515.75	1421.25	1448.25
1050	AMEX	JDST	Fri, Mar 16, 2018	1475.00	1523.25	1468.75	1490.50
1049	AMEX	JDST	Thu, Mar 15, 2018	1456.25	1490.75	1445.59	1472.00
1048	AMEX	JDST	Wed, Mar 14, 2018	1433.75	1447.25	1403.03	1429.75
1047	AMEX	JDST	Tue, Mar 13, 2018	1410.00	1461.50	1391.25	1429.75
1046	AMEX	JDST	Mon, Mar 12, 2018	1477.75	1501.25	1409.75	1415.00
1045	AMEX	JDST	Fri, Mar 9, 2018	1465.00	1472.08	1392.00	1447.50
1044	AMEX	JDST	Thu, Mar 8, 2018	1436.25	1481.50	1425.25	1442.25
1043	AMEX	JDST	Wed, Mar 7, 2018	1378.50	1471.75	1356.79	1454.50
1042	AMEX	JDST	Tue, Mar 6, 2018	1385.75	1385.75	1303.75	1358.75
1041	AMEX	JDST	Mon, Mar 5, 2018	1467.50	1487.00	1436.28	1444.25
1040	AMEX	JDST	Fri, Mar 2, 2018	1387.25	1459.48	1371.25	1452.75
1039	AMEX	JDST	Thu, Mar 1, 2018	1541.25	1599.75	1409.75	1433.00
1038	AMEX	JDST	Wed, Feb 28, 2018	1472.50	1504.50	1443.75	1501.75
1037	AMEX	JDST	Tue, Feb 27, 2018	1400.75	1510.75	1397.24	1480.75
1036	AMEX	JDST	Mon, Feb 26, 2018	1393.00	1413.75	1358.50	1365.00
1035	AMEX	JDST	Fri, Feb 23, 2018	1476.00	1500.00	1418.00	1437.25
1034	AMEX	JDST	Thu, Feb 22, 2018	1458.75	1495.75	1432.25	1490.50
1033	AMEX	JDST	Wed, Feb 21, 2018	1425.00	1492.25	1321.69	1492.25
1032	AMEX	JDST	Tue, Feb 20, 2018	1416.75	1498.50	1390.25	1480.00
1031	AMEX	JDST	Fri, Feb 16, 2018	1294.25	1411.25	1273.00	1365.75
1030	AMEX	JDST	Thu, Feb 15, 2018	1253.25	1334.01	1236.69	1250.00
1029	AMEX	JDST	Wed, Feb 14, 2018	1482.25	1518.25	1239.50	1262.25
1028	AMEX	JDST	Tue, Feb 13, 2018	1488.00	1527.39	1445.32	1462.75
1027	AMEX	JDST	Mon, Feb 12, 2018	1633.00	1667.00	1442.17	1504.50
1026	AMEX	JDST	Fri, Feb 9, 2018	1569.25	1790.50	1568.63	1683.50
1025	AMEX	JDST	Thu, Feb 8, 2018	1573.00	1608.75	1495.00	1575.00
1024	AMEX	JDST	Wed, Feb 7, 2018	1577.50	1607.25	1483.46	1586.50
1023	AMEX	JDST	Tue, Feb 6, 2018	1475.00	1548.50	1452.50	1541.50
1022	AMEX	JDST	Mon, Feb 5, 2018	1442.75	1485.50	1408.25	1437.50
1021	AMEX	JDST	Fri, Feb 2, 2018	1355.50	1462.00	1355.00	1444.50
1020	AMEX	JDST	Thu, Feb 1, 2018	1321.25	1343.50	1271.25	1286.75
1019	AMEX	JDST	Wed, Jan 31, 2018	1292.50	1398.50	1254.50	1280.50
1018	AMEX	JDST	Tue, Jan 30, 2018	1256.25	1363.00	1250.00	1352.25
1017	AMEX	JDST	Mon, Jan 29, 2018	1210.00	1312.00	1208.12	1297.75
1016	AMEX	JDST	Fri, Jan 26, 2018	1174.00	1194.25	1142.00	1176.25
1015	AMEX	JDST	Thu, Jan 25, 2018	1080.50	1212.50	1072.50	1201.25
1014	AMEX	JDST	Wed, Jan 24, 2018	1100.25	1111.75	1057.75	1091.50
1013	AMEX	JDST	Tue, Jan 23, 2018	1238.50	1273.00	1149.00	1159.50
1012	AMEX	JDST	Mon, Jan 22, 2018	1217.50	1244.50	1189.25	1214.25
1011	AMEX	JDST	Fri, Jan 19, 2018	1216.75	1228.75	1192.75	1228.00
1010	AMEX	JDST	Thu, Jan 18, 2018	1163.75	1247.98	1155.00	1239.00
1009	AMEX	JDST	Wed, Jan 17, 2018	1135.25	1177.00	1096.50	1171.25
1008	AMEX	JDST	Tue, Jan 16, 2018	1163.50	1180.38	1105.25	1114.00
1007	AMEX	JDST	Fri, Jan 12, 2018	1250.00	1257.50	1166.25	1177.50
1006	AMEX	JDST	Thu, Jan 11, 2018	1301.25	1305.38	1275.75	1288.00
1005	AMEX	JDST	Wed, Jan 10, 2018	1318.75	1351.75	1282.00	1320.50
1004	AMEX	JDST	Tue, Jan 9, 2018	1335.00	1381.25	1333.75	1371.75
1003	AMEX	JDST	Mon, Jan 8, 2018	1250.25	1303.25	1242.75	1293.00
1002	AMEX	JDST	Fri, Jan 5, 2018	1237.50	1246.88	1207.25	1235.00
1001	AMEX	JDST	Thu, Jan 4, 2018	1244.00	1267.25	1201.50	1207.25
1000	AMEX	JDST	Wed, Jan 3, 2018	1177.75	1283.01	1170.00	1229.25
999	AMEX	JDST	Tue, Jan 2, 2018	1245.00	1246.25	1166.50	1178.50
998	AMEX	JDST	Fri, Dec 29, 2017	1261.25	1299.75	1247.25	1282.75
997	AMEX	JDST	Thu, Dec 28, 2017	1257.00	1308.25	1247.00	1271.00
996	AMEX	JDST	Wed, Dec 27, 2017	1256.25	1308.25	1252.50	1271.25
995	AMEX	JDST	Tue, Dec 26, 2017	1332.25	1349.98	1260.50	1267.50
994	AMEX	JDST	Fri, Dec 22, 2017	1393.75	1416.50	1341.40	1360.00
993	AMEX	JDST	Thu, Dec 21, 2017	1473.25	1474.00	1388.25	1417.75
992	AMEX	JDST	Wed, Dec 20, 2017	1536.00	1539.00	1437.79	1465.00
991	AMEX	JDST	Tue, Dec 19, 2017	1572.50	1597.50	1532.25	1551.25
990	AMEX	JDST	Mon, Dec 18, 2017	1618.50	1618.50	1555.00	1570.00
989	AMEX	JDST	Fri, Dec 15, 2017	1600.00	1672.48	1595.00	1653.00
988	AMEX	JDST	Thu, Dec 14, 2017	1652.50	1721.50	1623.00	1643.00
987	AMEX	JDST	Wed, Dec 13, 2017	1831.50	1846.25	1583.03	1634.75
986	AMEX	JDST	Tue, Dec 12, 2017	1881.00	1891.25	1840.00	1843.75
985	AMEX	JDST	Mon, Dec 11, 2017	1853.25	1884.75	1780.90	1853.25
984	AMEX	JDST	Fri, Dec 8, 2017	1901.25	1902.43	1833.25	1858.00
983	AMEX	JDST	Thu, Dec 7, 2017	1912.50	1951.50	1868.25	1918.25
982	AMEX	JDST	Wed, Dec 6, 2017	1808.50	1867.00	1770.25	1843.50
981	AMEX	JDST	Tue, Dec 5, 2017	1735.00	1821.50	1721.78	1773.25
980	AMEX	JDST	Mon, Dec 4, 2017	1665.25	1704.75	1650.86	1773.25
979	AMEX	JDST	Fri, Dec 1, 2017	1646.50	1652.25	1549.75	1635.00
978	AMEX	JDST	Thu, Nov 30, 2017	1650.00	1677.25	1597.00	1642.00
977	AMEX	JDST	Wed, Nov 29, 2017	1585.25	1641.50	1585.25	1632.50
976	AMEX	JDST	Tue, Nov 28, 2017	1523.25	1568.50	1513.75	1546.50
975	AMEX	JDST	Mon, Nov 27, 2017	1507.00	1552.25	1496.25	1517.00
974	AMEX	JDST	Fri, Nov 24, 2017	1530.50	1569.25	1507.50	1568.50
973	AMEX	JDST	Wed, Nov 22, 2017	1567.50	1567.50	1510.00	1528.25
972	AMEX	JDST	Tue, Nov 21, 2017	1607.75	1610.25	1557.25	1602.25
971	AMEX	JDST	Mon, Nov 20, 2017	1586.50	1651.25	1582.50	1628.25
970	AMEX	JDST	Fri, Nov 17, 2017	1606.25	1610.00	1520.00	1542.50
969	AMEX	JDST	Thu, Nov 16, 2017	1638.00	1643.50	1607.50	1617.25
968	AMEX	JDST	Wed, Nov 15, 2017	1620.00	1671.38	1614.00	1615.00
967	AMEX	JDST	Tue, Nov 14, 2017	1640.00	1674.50	1607.83	1650.50
966	AMEX	JDST	Mon, Nov 13, 2017	1567.75	1629.25	1562.50	1616.75
965	AMEX	JDST	Fri, Nov 10, 2017	1532.75	1596.75	1516.25	1584.25
964	AMEX	JDST	Thu, Nov 9, 2017	1483.25	1545.00	1482.75	1516.75
963	AMEX	JDST	Wed, Nov 8, 2017	1495.00	1507.50	1458.75	1498.50
962	AMEX	JDST	Tue, Nov 7, 2017	1515.00	1569.75	1502.75	1529.75
961	AMEX	JDST	Mon, Nov 6, 2017	1592.75	1593.75	1462.50	1494.00
960	AMEX	JDST	Fri, Nov 3, 2017	1528.75	1624.25	1525.25	1592.75
959	AMEX	JDST	Thu, Nov 2, 2017	1564.25	1569.00	1502.25	1546.75
958	AMEX	JDST	Wed, Nov 1, 2017	1582.00	1608.50	1509.00	1587.00
957	AMEX	JDST	Tue, Oct 31, 2017	1576.75	1623.25	1576.75	1609.75
956	AMEX	JDST	Mon, Oct 30, 2017	1609.75	1612.75	1508.50	1541.75
955	AMEX	JDST	Fri, Oct 27, 2017	1645.00	1672.25	1572.00	1600.00
954	AMEX	JDST	Thu, Oct 26, 2017	1543.00	1649.50	1542.25	1627.25
953	AMEX	JDST	Wed, Oct 25, 2017	1515.25	1568.00	1509.25	1557.00
952	AMEX	JDST	Tue, Oct 24, 2017	1485.50	1527.17	1466.00	1515.25
951	AMEX	JDST	Mon, Oct 23, 2017	1462.50	1506.25	1435.00	1465.00
950	AMEX	JDST	Fri, Oct 20, 2017	1404.75	1446.25	1395.25	1435.00
949	AMEX	JDST	Thu, Oct 19, 2017	1375.00	1391.50	1350.50	1371.00
948	AMEX	JDST	Wed, Oct 18, 2017	1376.50	1403.48	1359.00	1400.25
947	AMEX	JDST	Tue, Oct 17, 2017	1387.50	1410.50	1354.78	1369.25
946	AMEX	JDST	Mon, Oct 16, 2017	1291.00	1383.00	1278.25	1358.25
945	AMEX	JDST	Fri, Oct 13, 2017	1250.00	1306.00	1245.50	1280.50
944	AMEX	JDST	Thu, Oct 12, 2017	1263.00	1293.48	1253.75	1277.50
943	AMEX	JDST	Wed, Oct 11, 2017	1280.75	1353.25	1245.00	1250.00
942	AMEX	JDST	Tue, Oct 10, 2017	1226.00	1305.00	1223.61	1293.25
941	AMEX	JDST	Mon, Oct 9, 2017	1265.75	1293.25	1236.00	1244.00
940	AMEX	JDST	Fri, Oct 6, 2017	1388.00	1419.25	1287.75	1288.25
939	AMEX	JDST	Thu, Oct 5, 2017	1329.25	1392.00	1323.25	1385.25
938	AMEX	JDST	Wed, Oct 4, 2017	1334.25	1360.25	1320.00	1326.75
937	AMEX	JDST	Tue, Oct 3, 2017	1401.50	1409.00	1337.75	1359.00
936	AMEX	JDST	Mon, Oct 2, 2017	1425.50	1458.00	1392.50	1415.00
935	AMEX	JDST	Fri, Sep 29, 2017	1367.50	1414.25	1362.25	1409.75
934	AMEX	JDST	Thu, Sep 28, 2017	1399.50	1416.50	1345.00	1379.50
933	AMEX	JDST	Wed, Sep 27, 2017	1395.00	1422.00	1365.75	1416.75
932	AMEX	JDST	Tue, Sep 26, 2017	1324.75	1374.75	1288.50	1351.50
931	AMEX	JDST	Mon, Sep 25, 2017	1355.75	1365.75	1246.50	1266.50
930	AMEX	JDST	Fri, Sep 22, 2017	1355.25	1378.75	1320.75	1338.25
929	AMEX	JDST	Thu, Sep 21, 2017	1425.00	1425.00	1342.50	1403.25
928	AMEX	JDST	Wed, Sep 20, 2017	1280.50	1413.75	1231.75	1362.00
927	AMEX	JDST	Tue, Sep 19, 2017	1304.00	1325.50	1283.75	1295.25
926	AMEX	JDST	Mon, Sep 18, 2017	1287.50	1339.25	1271.25	1317.75
925	AMEX	JDST	Fri, Sep 15, 2017	1180.25	1243.75	1172.75	1232.00
924	AMEX	JDST	Thu, Sep 14, 2017	1222.50	1237.50	1167.75	1179.00
923	AMEX	JDST	Wed, Sep 13, 2017	1149.00	1229.50	1149.00	1211.00
922	AMEX	JDST	Tue, Sep 12, 2017	1183.25	1196.00	1121.38	1140.25
921	AMEX	JDST	Mon, Sep 11, 2017	1147.50	1187.50	1097.50	1175.25
920	AMEX	JDST	Fri, Sep 8, 2017	1033.75	1109.25	1032.50	1087.50
919	AMEX	JDST	Thu, Sep 7, 2017	1063.00	1082.50	1022.53	1030.75
918	AMEX	JDST	Wed, Sep 6, 2017	1077.25	1133.00	1045.25	1105.00
917	AMEX	JDST	Tue, Sep 5, 2017	1140.00	1141.00	1057.75	1059.00
916	AMEX	JDST	Fri, Sep 1, 2017	1157.75	1224.50	1154.13	1169.25
915	AMEX	JDST	Thu, Aug 31, 2017	1306.75	1307.25	1180.75	1187.50
914	AMEX	JDST	Wed, Aug 30, 2017	1268.75	1329.25	1265.25	1316.00
913	AMEX	JDST	Tue, Aug 29, 2017	1200.00	1315.50	1185.00	1263.25
912	AMEX	JDST	Mon, Aug 28, 2017	1420.25	1420.25	1285.01	1288.50
911	AMEX	JDST	Fri, Aug 25, 2017	1441.50	1509.50	1421.25	1444.75
910	AMEX	JDST	Thu, Aug 24, 2017	1492.50	1497.00	1438.00	1465.25
909	AMEX	JDST	Wed, Aug 23, 2017	1477.00	1515.26	1466.50	1470.25
908	AMEX	JDST	Tue, Aug 22, 2017	1476.75	1506.46	1458.17	1502.50
907	AMEX	JDST	Mon, Aug 21, 2017	1509.25	1511.26	1457.50	1459.00
906	AMEX	JDST	Fri, Aug 18, 2017	1473.50	1552.67	1450.00	1525.25
905	AMEX	JDST	Thu, Aug 17, 2017	1508.75	1554.50	1483.00	1524.25
904	AMEX	JDST	Wed, Aug 16, 2017	1652.75	1664.50	1507.13	1534.75
903	AMEX	JDST	Tue, Aug 15, 2017	1652.50	1662.75	1625.00	1643.00
902	AMEX	JDST	Mon, Aug 14, 2017	1557.00	1586.25	1530.00	1577.25
901	AMEX	JDST	Fri, Aug 11, 2017	1555.75	1583.85	1502.50	1504.50
900	AMEX	JDST	Thu, Aug 10, 2017	1557.25	1585.00	1536.25	1545.25
899	AMEX	JDST	Wed, Aug 9, 2017	1619.50	1671.50	1595.00	1625.75
898	AMEX	JDST	Tue, Aug 8, 2017	1688.75	1781.00	1677.50	1710.50
897	AMEX	JDST	Mon, Aug 7, 2017	1711.50	1731.75	1676.28	1717.25
896	AMEX	JDST	Fri, Aug 4, 2017	1629.50	1721.25	1620.00	1685.25
895	AMEX	JDST	Thu, Aug 3, 2017	1565.75	1595.50	1541.75	1583.75
894	AMEX	JDST	Wed, Aug 2, 2017	1543.75	1578.00	1500.25	1566.75
893	AMEX	JDST	Tue, Aug 1, 2017	1542.50	1547.00	1465.00	1522.75
892	AMEX	JDST	Mon, Jul 31, 2017	1526.50	1539.98	1476.00	1514.50
891	AMEX	JDST	Fri, Jul 28, 2017	1597.75	1597.75	1501.25	1511.25
890	AMEX	JDST	Thu, Jul 27, 2017	1562.25	1636.25	1527.54	1609.50
889	AMEX	JDST	Wed, Jul 26, 2017	1731.50	1733.25	1490.00	1532.50
888	AMEX	JDST	Tue, Jul 25, 2017	1704.00	1736.75	1646.50	1722.75
887	AMEX	JDST	Mon, Jul 24, 2017	1600.00	1720.25	1590.00	1694.75
886	AMEX	JDST	Fri, Jul 21, 2017	1597.50	1632.35	1587.50	1606.00
885	AMEX	JDST	Thu, Jul 20, 2017	1655.75	1679.00	1604.50	1634.50
884	AMEX	JDST	Wed, Jul 19, 2017	1653.00	1687.73	1613.44	1654.25
883	AMEX	JDST	Tue, Jul 18, 2017	1622.25	1655.00	1600.50	1638.00
882	AMEX	JDST	Mon, Jul 17, 2017	1679.00	1685.00	1631.75	1662.75
881	AMEX	JDST	Fri, Jul 14, 2017	1715.50	1737.00	1677.50	1719.50
880	AMEX	JDST	Thu, Jul 13, 2017	1722.50	1823.25	1713.75	1805.00
879	AMEX	JDST	Wed, Jul 12, 2017	1686.25	1742.50	1657.00	1742.50
878	AMEX	JDST	Tue, Jul 11, 2017	1787.75	1881.60	1747.99	1758.00
877	AMEX	JDST	Mon, Jul 10, 2017	1970.00	1979.00	1769.01	1783.50
876	AMEX	JDST	Fri, Jul 7, 2017	1857.00	1970.75	1839.55	1912.00
875	AMEX	JDST	Thu, Jul 6, 2017	1737.00	1819.75	1737.00	1796.25
874	AMEX	JDST	Wed, Jul 5, 2017	1758.75	1812.50	1690.37	1713.50
873	AMEX	JDST	Mon, Jul 3, 2017	1696.25	1777.50	1672.75	1761.25
872	AMEX	JDST	Fri, Jun 30, 2017	1625.00	1630.17	1569.75	1593.75
871	AMEX	JDST	Thu, Jun 29, 2017	1557.50	1645.00	1548.75	1606.75
870	AMEX	JDST	Wed, Jun 28, 2017	1550.00	1604.00	1513.00	1516.75
869	AMEX	JDST	Tue, Jun 27, 2017	1509.00	1591.00	1495.78	1586.00
868	AMEX	JDST	Mon, Jun 26, 2017	1580.00	1584.00	1502.75	1551.25
867	AMEX	JDST	Fri, Jun 23, 2017	1519.00	1558.25	1495.00	1500.00
866	AMEX	JDST	Thu, Jun 22, 2017	1632.00	1640.50	1558.00	1581.75
865	AMEX	JDST	Wed, Jun 21, 2017	1787.50	1787.50	1667.50	1682.00
864	AMEX	JDST	Tue, Jun 20, 2017	1747.00	1813.50	1743.75	1767.25
863	AMEX	JDST	Mon, Jun 19, 2017	1740.00	1762.25	1665.65	1755.50
862	AMEX	JDST	Fri, Jun 16, 2017	1715.00	1748.23	1640.51	1676.00
861	AMEX	JDST	Thu, Jun 15, 2017	1799.00	1799.75	1641.36	1715.00
860	AMEX	JDST	Wed, Jun 14, 2017	1425.25	1793.00	1411.50	1700.00
859	AMEX	JDST	Tue, Jun 13, 2017	1622.75	1637.00	1454.50	1506.00
858	AMEX	JDST	Mon, Jun 12, 2017	1768.75	1775.00	1567.50	1612.50
857	AMEX	JDST	Fri, Jun 9, 2017	1747.75	1749.50	1662.50	1738.25
856	AMEX	JDST	Thu, Jun 8, 2017	1618.75	1717.50	1603.00	1656.00
855	AMEX	JDST	Wed, Jun 7, 2017	1614.75	1648.50	1538.25	1570.25
854	AMEX	JDST	Tue, Jun 6, 2017	1812.75	1817.50	1550.00	1562.50
853	AMEX	JDST	Mon, Jun 5, 2017	1903.00	2021.50	1893.75	1912.50
852	AMEX	JDST	Fri, Jun 2, 2017	1991.50	2019.50	1918.75	1943.75
851	AMEX	JDST	Thu, Jun 1, 2017	2103.50	2106.75	2008.98	2048.25
850	AMEX	JDST	Wed, May 31, 2017	2012.50	2114.00	1966.88	2034.75
849	AMEX	JDST	Tue, May 30, 2017	2033.50	2033.50	1975.50	2021.00
848	AMEX	JDST	Fri, May 26, 2017	1870.00	1950.00	1865.00	1939.00
847	AMEX	JDST	Thu, May 25, 2017	1975.00	2037.00	1919.00	1978.50
846	AMEX	JDST	Wed, May 24, 2017	2006.75	2137.50	1860.25	1897.50
845	AMEX	JDST	Tue, May 23, 2017	1748.75	1961.75	1735.75	1942.50
844	AMEX	JDST	Mon, May 22, 2017	1795.25	1808.25	1727.18	1757.25
843	AMEX	JDST	Fri, May 19, 2017	1783.00	1873.25	1781.75	1842.00
842	AMEX	JDST	Thu, May 18, 2017	1728.00	1868.25	1721.25	1844.25
841	AMEX	JDST	Wed, May 17, 2017	1675.75	1759.50	1607.75	1676.50
840	AMEX	JDST	Tue, May 16, 2017	1825.50	1858.00	1775.00	1797.75
839	AMEX	JDST	Mon, May 15, 2017	1759.50	1973.50	1751.00	1840.50
838	AMEX	JDST	Fri, May 12, 2017	1875.00	1918.00	1795.75	1873.25
837	AMEX	JDST	Thu, May 11, 2017	2165.50	2171.25	1957.25	1969.75
836	AMEX	JDST	Wed, May 10, 2017	2260.50	2273.20	2131.50	2209.25
835	AMEX	JDST	Tue, May 9, 2017	2442.00	2490.00	2352.00	2380.75
834	AMEX	JDST	Mon, May 8, 2017	2326.25	2500.75	2326.25	2347.25
833	AMEX	JDST	Fri, May 5, 2017	2515.25	2515.25	2260.25	2370.50
832	AMEX	JDST	Thu, May 4, 2017	2389.75	2592.00	2355.54	2515.25
831	AMEX	JDST	Wed, May 3, 2017	2194.00	2283.07	2026.50	2265.50
830	AMEX	JDST	Tue, May 2, 2017	2198.25	2221.60	2073.50	2180.25
829	AMEX	JDST	Mon, May 1, 2017	2025.00	2244.57	2000.00	2152.25
828	AMEX	JDST	Fri, Apr 28, 2017	2086.00	2086.00	1860.00	1993.00
827	AMEX	JDST	Thu, Apr 27, 2017	2000.00	2144.00	1978.00	2075.00
826	AMEX	JDST	Wed, Apr 26, 2017	2015.00	2177.00	1874.00	1974.00
825	AMEX	JDST	Tue, Apr 25, 2017	1848.00	2089.00	1847.00	1988.00
824	AMEX	JDST	Mon, Apr 24, 2017	1748.00	1774.00	1707.00	1754.00
823	AMEX	JDST	Fri, Apr 21, 2017	1630.00	1664.00	1586.00	1644.00
822	AMEX	JDST	Thu, Apr 20, 2017	1642.00	1673.00	1569.00	1645.00
821	AMEX	JDST	Wed, Apr 19, 2017	1527.00	1719.00	1510.00	1611.00
820	AMEX	JDST	Tue, Apr 18, 2017	1464.00	1531.00	1424.00	1470.00
819	AMEX	JDST	Mon, Apr 17, 2017	1387.00	1523.00	1366.00	1442.00
818	AMEX	JDST	Thu, Apr 13, 2017	1305.00	1386.00	1294.00	1377.00
817	AMEX	JDST	Wed, Apr 12, 2017	1311.00	1347.00	1248.00	1249.00
816	AMEX	JDST	Tue, Apr 11, 2017	1340.00	1377.00	1281.00	1306.00
815	AMEX	JDST	Mon, Apr 10, 2017	1429.00	1463.14	1378.00	1385.00
814	AMEX	JDST	Fri, Apr 7, 2017	1322.00	1467.00	1300.00	1410.00
813	AMEX	JDST	Thu, Apr 6, 2017	1395.00	1436.00	1371.00	1394.00
812	AMEX	JDST	Wed, Apr 5, 2017	1424.00	1489.00	1347.00	1374.00
811	AMEX	JDST	Tue, Apr 4, 2017	1365.00	1416.00	1354.00	1360.00
810	AMEX	JDST	Mon, Apr 3, 2017	1477.00	1480.00	1382.00	1404.00
809	AMEX	JDST	Fri, Mar 31, 2017	1501.00	1527.00	1384.00	1484.00
808	AMEX	JDST	Thu, Mar 30, 2017	1523.00	1546.00	1474.00	1519.00
807	AMEX	JDST	Wed, Mar 29, 2017	1525.00	1544.00	1422.00	1452.00
806	AMEX	JDST	Tue, Mar 28, 2017	1397.00	1580.00	1381.00	1502.00
805	AMEX	JDST	Mon, Mar 27, 2017	1355.00	1449.00	1344.00	1380.00
804	AMEX	JDST	Fri, Mar 24, 2017	1467.00	1507.00	1399.01	1470.00
803	AMEX	JDST	Thu, Mar 23, 2017	1352.00	1523.00	1332.00	1455.00
802	AMEX	JDST	Wed, Mar 22, 2017	1281.00	1388.00	1280.00	1371.00
801	AMEX	JDST	Tue, Mar 21, 2017	1337.00	1359.00	1249.00	1329.00
800	AMEX	JDST	Mon, Mar 20, 2017	1446.00	1495.00	1350.00	1368.77
799	AMEX	JDST	Fri, Mar 17, 2017	1342.00	1538.00	1316.05	1465.00
798	AMEX	JDST	Thu, Mar 16, 2017	1236.00	1394.00	1232.00	1345.00
797	AMEX	JDST	Wed, Mar 15, 2017	1929.00	1993.26	1263.00	1307.00
796	AMEX	JDST	Tue, Mar 14, 2017	1703.00	2015.00	1668.00	1980.00
795	AMEX	JDST	Mon, Mar 13, 2017	1895.00	1929.00	1651.00	1687.00
794	AMEX	JDST	Fri, Mar 10, 2017	2222.00	2279.00	1890.00	1935.00
793	AMEX	JDST	Thu, Mar 9, 2017	2189.00	2305.00	2107.00	2279.00
792	AMEX	JDST	Wed, Mar 8, 2017	2254.00	2264.00	2078.01	2217.00
791	AMEX	JDST	Tue, Mar 7, 2017	2310.00	2350.00	1989.00	2142.00
790	AMEX	JDST	Mon, Mar 6, 2017	1959.00	2281.00	1931.00	2199.00
789	AMEX	JDST	Fri, Mar 3, 2017	2047.00	2210.00	1797.00	1887.00
788	AMEX	JDST	Thu, Mar 2, 2017	1776.00	2064.00	1718.00	2043.00
787	AMEX	JDST	Wed, Mar 1, 2017	1898.00	1910.00	1632.00	1632.00
786	AMEX	JDST	Tue, Feb 28, 2017	1678.00	1830.00	1601.00	1734.00
785	AMEX	JDST	Mon, Feb 27, 2017	1438.00	1855.00	1367.00	1837.00
784	AMEX	JDST	Fri, Feb 24, 2017	1284.00	1442.00	1281.01	1433.00
783	AMEX	JDST	Thu, Feb 23, 2017	1284.00	1350.00	1272.00	1348.00
782	AMEX	JDST	Wed, Feb 22, 2017	1363.00	1488.00	1330.00	1367.00
781	AMEX	JDST	Tue, Feb 21, 2017	1375.00	1454.00	1305.22	1360.00
780	AMEX	JDST	Fri, Feb 17, 2017	1234.00	1323.50	1216.00	1313.00
779	AMEX	JDST	Thu, Feb 16, 2017	1262.00	1280.00	1215.00	1243.00
778	AMEX	JDST	Wed, Feb 15, 2017	1324.00	1351.00	1272.00	1296.00
777	AMEX	JDST	Tue, Feb 14, 2017	1258.00	1377.70	1247.00	1274.00
776	AMEX	JDST	Mon, Feb 13, 2017	1315.00	1341.00	1278.00	1321.00
775	AMEX	JDST	Fri, Feb 10, 2017	1411.00	1430.00	1251.00	1265.00
774	AMEX	JDST	Thu, Feb 9, 2017	1238.00	1369.00	1230.00	1359.00
773	AMEX	JDST	Wed, Feb 8, 2017	1209.00	1298.00	1175.00	1243.00
772	AMEX	JDST	Tue, Feb 7, 2017	1295.00	1322.00	1192.00	1272.00
771	AMEX	JDST	Mon, Feb 6, 2017	1528.00	1564.00	1250.00	1251.00
770	AMEX	JDST	Fri, Feb 3, 2017	1674.00	1683.00	1612.00	1615.00
769	AMEX	JDST	Thu, Feb 2, 2017	1643.00	1714.00	1619.00	1667.00
768	AMEX	JDST	Wed, Feb 1, 2017	1908.00	1930.00	1754.00	1785.00
767	AMEX	JDST	Tue, Jan 31, 2017	1851.00	1900.00	1819.00	1828.00
766	AMEX	JDST	Mon, Jan 30, 2017	1930.00	1998.00	1850.00	1984.00
765	AMEX	JDST	Fri, Jan 27, 2017	2080.00	2081.99	1960.00	1961.00
764	AMEX	JDST	Thu, Jan 26, 2017	2060.00	2101.00	2008.00	2089.00
763	AMEX	JDST	Wed, Jan 25, 2017	1990.00	2036.00	1919.00	1921.00
762	AMEX	JDST	Tue, Jan 24, 2017	1850.00	1945.00	1730.00	1870.00
761	AMEX	JDST	Mon, Jan 23, 2017	1875.00	1935.00	1815.00	1823.00
760	AMEX	JDST	Fri, Jan 20, 2017	2028.00	2098.67	1835.00	1966.00
759	AMEX	JDST	Thu, Jan 19, 2017	2124.00	2185.00	1954.00	2032.00
758	AMEX	JDST	Wed, Jan 18, 2017	1886.00	2082.00	1830.00	2014.00
757	AMEX	JDST	Tue, Jan 17, 2017	1850.00	1926.00	1816.00	1856.00
756	AMEX	JDST	Fri, Jan 13, 2017	2173.00	2250.00	2035.00	2047.00
755	AMEX	JDST	Thu, Jan 12, 2017	1868.00	2146.90	1853.00	2067.00
754	AMEX	JDST	Wed, Jan 11, 2017	2139.00	2255.00	1941.00	2019.00
753	AMEX	JDST	Tue, Jan 10, 2017	2059.00	2195.00	1912.00	2041.00
752	AMEX	JDST	Mon, Jan 9, 2017	2103.00	2252.00	1924.00	2182.00
751	AMEX	JDST	Fri, Jan 6, 2017	2173.00	2495.00	2005.00	2286.00
750	AMEX	JDST	Thu, Jan 5, 2017	2475.00	2496.00	1938.00	2022.00
749	AMEX	JDST	Wed, Jan 4, 2017	2730.00	2949.00	2700.00	2731.00
748	AMEX	JDST	Tue, Jan 3, 2017	3452.00	3471.00	2850.00	2862.00
747	AMEX	JDST	Fri, Dec 30, 2016	3019.00	3564.00	2818.00	3509.00
746	AMEX	JDST	Thu, Dec 29, 2016	4077.00	4147.76	3026.47	3050.00
745	AMEX	JDST	Wed, Dec 28, 2016	4769.00	4902.51	4182.43	4192.00
744	AMEX	JDST	Tue, Dec 27, 2016	5035.00	5109.00	4650.00	4660.00
743	AMEX	JDST	Fri, Dec 23, 2016	5414.00	5496.00	5200.00	5232.00
742	AMEX	JDST	Thu, Dec 22, 2016	5502.00	5577.00	5066.00	5445.00
741	AMEX	JDST	Wed, Dec 21, 2016	5241.00	5500.00	5155.00	5465.00
740	AMEX	JDST	Tue, Dec 20, 2016	5746.00	5935.50	5231.00	5277.00
739	AMEX	JDST	Mon, Dec 19, 2016	5096.00	5508.00	5067.11	5327.00
738	AMEX	JDST	Fri, Dec 16, 2016	4879.00	5556.00	4707.00	5341.00
737	AMEX	JDST	Thu, Dec 15, 2016	4785.00	5284.00	4713.00	5127.00
736	AMEX	JDST	Wed, Dec 14, 2016	3550.00	4390.00	3437.00	4372.00
735	AMEX	JDST	Tue, Dec 13, 2016	3717.00	3875.00	3626.00	3683.00
734	AMEX	JDST	Mon, Dec 12, 2016	3602.00	3778.00	3446.00	3736.00
733	AMEX	JDST	Fri, Dec 9, 2016	3370.00	3800.00	3323.00	3738.00
732	AMEX	JDST	Thu, Dec 8, 2016	3294.00	3409.00	3243.00	3255.00
731	AMEX	JDST	Wed, Dec 7, 2016	3221.00	3367.00	3103.00	3271.00
730	AMEX	JDST	Tue, Dec 6, 2016	3377.00	3471.00	3150.10	3406.00
729	AMEX	JDST	Mon, Dec 5, 2016	3588.00	3762.00	3228.00	3370.00
728	AMEX	JDST	Fri, Dec 2, 2016	3657.00	3662.43	3370.00	3414.00
727	AMEX	JDST	Thu, Dec 1, 2016	3834.00	4055.00	3472.00	3813.00
726	AMEX	JDST	Wed, Nov 30, 2016	3712.00	3877.00	3647.01	3777.00
725	AMEX	JDST	Tue, Nov 29, 2016	3800.00	3880.00	3513.00	3584.00
724	AMEX	JDST	Mon, Nov 28, 2016	3859.00	4011.00	3461.00	3532.00
723	AMEX	JDST	Fri, Nov 25, 2016	3827.00	4100.00	3741.00	4021.00
722	AMEX	JDST	Wed, Nov 23, 2016	3910.00	4125.00	3854.00	4011.00
721	AMEX	JDST	Tue, Nov 22, 2016	3533.00	3872.60	3450.00	3466.00
720	AMEX	JDST	Mon, Nov 21, 2016	3600.00	3780.57	3448.26	3640.00
719	AMEX	JDST	Fri, Nov 18, 2016	3958.00	4140.00	3807.00	3854.00
718	AMEX	JDST	Thu, Nov 17, 2016	3509.00	4060.12	3236.00	3831.00
717	AMEX	JDST	Wed, Nov 16, 2016	3303.00	3648.00	3234.00	3523.00
716	AMEX	JDST	Tue, Nov 15, 2016	3811.00	3914.00	3120.00	3252.00
715	AMEX	JDST	Mon, Nov 14, 2016	4398.00	4601.00	3475.00	3837.00
714	AMEX	JDST	Fri, Nov 11, 2016	3266.00	4229.00	3263.00	4087.00
713	AMEX	JDST	Thu, Nov 10, 2016	2807.00	3319.00	2786.00	3239.00
712	AMEX	JDST	Wed, Nov 9, 2016	2288.00	2956.00	2280.00	2681.00
711	AMEX	JDST	Tue, Nov 8, 2016	2712.00	3014.00	2550.00	2884.00
710	AMEX	JDST	Mon, Nov 7, 2016	2710.00	2888.00	2673.01	2763.00
709	AMEX	JDST	Fri, Nov 4, 2016	2352.00	2585.00	2347.00	2470.00
708	AMEX	JDST	Thu, Nov 3, 2016	2599.00	2599.00	2317.00	2353.00
707	AMEX	JDST	Wed, Nov 2, 2016	2246.00	2615.00	2157.20	2543.00
706	AMEX	JDST	Tue, Nov 1, 2016	2453.00	2558.00	2300.00	2426.00
705	AMEX	JDST	Mon, Oct 31, 2016	2916.00	2992.02	2683.00	2690.00
704	AMEX	JDST	Fri, Oct 28, 2016	2921.00	3050.00	2672.00	2917.00
703	AMEX	JDST	Thu, Oct 27, 2016	2640.00	2952.00	2635.01	2908.00
702	AMEX	JDST	Wed, Oct 26, 2016	2493.00	2745.00	2449.00	2677.00
701	AMEX	JDST	Tue, Oct 25, 2016	2646.00	2721.61	2403.00	2494.00
700	AMEX	JDST	Mon, Oct 24, 2016	2450.00	2833.00	2439.00	2732.00
699	AMEX	JDST	Fri, Oct 21, 2016	2592.00	2639.00	2531.44	2536.00
698	AMEX	JDST	Thu, Oct 20, 2016	2500.00	2700.00	2472.57	2542.00
697	AMEX	JDST	Wed, Oct 19, 2016	2612.00	2728.00	2465.00	2517.00
696	AMEX	JDST	Tue, Oct 18, 2016	3065.00	3182.47	2785.00	2798.00
695	AMEX	JDST	Mon, Oct 17, 2016	3339.00	3469.00	3191.00	3272.00
694	AMEX	JDST	Fri, Oct 14, 2016	3368.00	3466.90	3080.00	3412.00
693	AMEX	JDST	Thu, Oct 13, 2016	3380.00	3459.40	2890.00	3169.00
692	AMEX	JDST	Wed, Oct 12, 2016	3655.00	3698.00	3318.00	3418.00
691	AMEX	JDST	Tue, Oct 11, 2016	3507.00	3712.00	3416.00	3695.00
690	AMEX	JDST	Mon, Oct 10, 2016	3362.00	3492.24	3280.00	3366.00
689	AMEX	JDST	Fri, Oct 7, 2016	3233.00	3801.99	3114.00	3507.00
688	AMEX	JDST	Thu, Oct 6, 2016	3653.00	3822.00	3487.00	3676.00
687	AMEX	JDST	Wed, Oct 5, 2016	3123.00	3688.00	3066.00	3280.00
686	AMEX	JDST	Tue, Oct 4, 2016	2792.00	3351.00	2789.00	3320.00
685	AMEX	JDST	Mon, Oct 3, 2016	2450.00	2635.00	2368.00	2528.00
684	AMEX	JDST	Fri, Sep 30, 2016	2180.00	2442.00	2163.00	2399.00
683	AMEX	JDST	Thu, Sep 29, 2016	2361.00	2422.00	2261.10	2327.00
682	AMEX	JDST	Wed, Sep 28, 2016	2484.00	2693.00	2179.98	2269.00
681	AMEX	JDST	Tue, Sep 27, 2016	2444.00	2599.00	2388.00	2493.00
680	AMEX	JDST	Mon, Sep 26, 2016	2206.00	2366.00	2123.00	2339.00
679	AMEX	JDST	Fri, Sep 23, 2016	2077.00	2321.99	2033.00	2262.00
678	AMEX	JDST	Thu, Sep 22, 2016	1872.00	2090.00	1821.10	2044.00
677	AMEX	JDST	Wed, Sep 21, 2016	2377.00	2420.00	1922.00	1962.00
676	AMEX	JDST	Tue, Sep 20, 2016	2576.00	2640.00	2487.01	2545.00
675	AMEX	JDST	Mon, Sep 19, 2016	2482.00	2608.00	2439.00	2555.00
674	AMEX	JDST	Fri, Sep 16, 2016	2620.00	2703.00	2431.00	2645.00
673	AMEX	JDST	Thu, Sep 15, 2016	2556.00	2659.00	2320.00	2489.00
672	AMEX	JDST	Wed, Sep 14, 2016	2429.00	2536.50	2254.00	2517.00
671	AMEX	JDST	Tue, Sep 13, 2016	2384.00	2659.00	2300.00	2572.00
670	AMEX	JDST	Mon, Sep 12, 2016	2787.00	2824.00	2174.01	2261.00
669	AMEX	JDST	Fri, Sep 9, 2016	2295.00	2667.00	2238.00	2638.00
668	AMEX	JDST	Thu, Sep 8, 2016	2117.00	2233.90	2037.01	2164.00
667	AMEX	JDST	Wed, Sep 7, 2016	2013.00	2265.00	2013.00	2048.00
666	AMEX	JDST	Tue, Sep 6, 2016	2280.00	2355.00	1985.00	1985.00
665	AMEX	JDST	Fri, Sep 2, 2016	2609.00	2850.00	2464.00	2476.00
664	AMEX	JDST	Thu, Sep 1, 2016	3569.00	3643.00	2945.00	2992.00
663	AMEX	JDST	Wed, Aug 31, 2016	3403.00	3590.99	3305.00	3478.00
662	AMEX	JDST	Tue, Aug 30, 2016	2894.00	3340.00	2820.00	3249.00
661	AMEX	JDST	Mon, Aug 29, 2016	2936.00	2977.00	2686.00	2787.00
660	AMEX	JDST	Fri, Aug 26, 2016	2564.00	2923.30	2354.00	2809.00
659	AMEX	JDST	Thu, Aug 25, 2016	3024.00	3182.00	2550.00	2750.00
658	AMEX	JDST	Wed, Aug 24, 2016	2580.00	3074.95	2580.00	3065.00
657	AMEX	JDST	Tue, Aug 23, 2016	2210.00	2480.00	2200.00	2460.00
656	AMEX	JDST	Mon, Aug 22, 2016	2300.00	2351.00	2245.00	2310.00
655	AMEX	JDST	Fri, Aug 19, 2016	2115.00	2179.50	2074.90	2170.00
654	AMEX	JDST	Thu, Aug 18, 2016	2040.00	2100.00	1980.00	1980.00
653	AMEX	JDST	Wed, Aug 17, 2016	2090.00	2245.00	2025.00	2115.00
652	AMEX	JDST	Tue, Aug 16, 2016	2030.00	2075.00	1990.00	2035.00
651	AMEX	JDST	Mon, Aug 15, 2016	2040.00	2100.00	1985.00	2060.00
650	AMEX	JDST	Fri, Aug 12, 2016	1910.00	2105.00	1900.00	2065.00
649	AMEX	JDST	Thu, Aug 11, 2016	2005.00	2070.00	1895.00	2070.00
648	AMEX	JDST	Wed, Aug 10, 2016	1930.00	2085.00	1909.60	2010.00
647	AMEX	JDST	Tue, Aug 9, 2016	2150.00	2175.00	2050.00	2110.00
646	AMEX	JDST	Mon, Aug 8, 2016	2295.00	2303.15	2090.00	2170.00
645	AMEX	JDST	Fri, Aug 5, 2016	2275.00	2350.00	2230.00	2290.00
644	AMEX	JDST	Thu, Aug 4, 2016	2120.00	2125.00	2015.00	2075.00
643	AMEX	JDST	Wed, Aug 3, 2016	2150.00	2265.00	2135.00	2160.00
642	AMEX	JDST	Tue, Aug 2, 2016	2025.00	2145.00	1995.00	2115.00
641	AMEX	JDST	Mon, Aug 1, 2016	2225.00	2290.00	2095.00	2115.00
640	AMEX	JDST	Fri, Jul 29, 2016	2340.00	2415.00	2150.00	2230.00
639	AMEX	JDST	Thu, Jul 28, 2016	2505.00	2695.00	2460.00	2530.00
638	AMEX	JDST	Wed, Jul 27, 2016	2940.00	3210.00	2500.00	2580.00
637	AMEX	JDST	Tue, Jul 26, 2016	3240.00	3330.00	2955.00	3095.00
636	AMEX	JDST	Mon, Jul 25, 2016	3240.00	3529.65	3225.00	3475.00
635	AMEX	JDST	Fri, Jul 22, 2016	3110.00	3160.00	2998.70	3065.00
634	AMEX	JDST	Thu, Jul 21, 2016	3405.00	3450.00	2920.00	2975.00
633	AMEX	JDST	Wed, Jul 20, 2016	3125.00	3580.00	3125.00	3520.00
632	AMEX	JDST	Tue, Jul 19, 2016	2755.00	2882.50	2710.00	2870.00
631	AMEX	JDST	Mon, Jul 18, 2016	2705.00	2820.00	2645.00	2694.35
630	AMEX	JDST	Fri, Jul 15, 2016	2700.00	2720.00	2560.00	2680.00
629	AMEX	JDST	Thu, Jul 14, 2016	2790.00	2805.00	2550.00	2550.00
628	AMEX	JDST	Wed, Jul 13, 2016	2770.00	2825.00	2440.00	2525.00
627	AMEX	JDST	Tue, Jul 12, 2016	2675.00	2955.00	2595.00	2925.00
626	AMEX	JDST	Mon, Jul 11, 2016	2755.00	2795.00	2530.00	2600.00
625	AMEX	JDST	Fri, Jul 8, 2016	3065.00	3155.00	2645.00	2650.00
624	AMEX	JDST	Thu, Jul 7, 2016	2945.00	3170.00	2945.00	3090.00
623	AMEX	JDST	Wed, Jul 6, 2016	3085.00	3110.00	2800.00	2810.00
622	AMEX	JDST	Tue, Jul 5, 2016	3495.00	3615.00	3180.00	3250.00
621	AMEX	JDST	Fri, Jul 1, 2016	4065.00	4150.00	3507.50	3575.00
620	AMEX	JDST	Thu, Jun 30, 2016	4525.00	4725.00	4415.00	4440.00
619	AMEX	JDST	Wed, Jun 29, 2016	4765.00	4785.00	4400.00	4645.00
618	AMEX	JDST	Tue, Jun 28, 2016	5155.00	5165.00	4860.00	5025.00
617	AMEX	JDST	Mon, Jun 27, 2016	4740.00	5085.00	4510.00	4775.00
616	AMEX	JDST	Fri, Jun 24, 2016	3895.00	4973.00	3895.00	4790.00
615	AMEX	JDST	Thu, Jun 23, 2016	5625.00	5730.00	5330.00	5590.00
614	AMEX	JDST	Wed, Jun 22, 2016	5735.00	6010.00	5555.00	5595.00
613	AMEX	JDST	Tue, Jun 21, 2016	5625.00	5777.50	5465.00	5745.00
612	AMEX	JDST	Mon, Jun 20, 2016	5885.00	5945.00	5130.05	5270.00
611	AMEX	JDST	Fri, Jun 17, 2016	5350.00	5801.00	5250.00	5385.00
610	AMEX	JDST	Thu, Jun 16, 2016	4710.00	5820.00	4710.00	5675.00
609	AMEX	JDST	Wed, Jun 15, 2016	5940.00	6095.00	5015.05	5200.00
608	AMEX	JDST	Tue, Jun 14, 2016	5610.00	6245.00	5605.00	5980.00
607	AMEX	JDST	Mon, Jun 13, 2016	5225.00	5965.00	5200.05	5655.00
606	AMEX	JDST	Fri, Jun 10, 2016	5315.00	5810.00	5130.00	5710.00
605	AMEX	JDST	Thu, Jun 9, 2016	5825.00	5930.00	5365.00	5450.00
604	AMEX	JDST	Wed, Jun 8, 2016	5785.00	5990.00	5435.05	5775.00
603	AMEX	JDST	Tue, Jun 7, 2016	6705.00	6800.00	6355.05	6680.00
602	AMEX	JDST	Mon, Jun 6, 2016	6820.00	7217.00	6400.00	6450.00
601	AMEX	JDST	Fri, Jun 3, 2016	8565.00	8575.00	6795.00	6815.00
600	AMEX	JDST	Thu, Jun 2, 2016	10865.00	11150.00	10270.00	10755.00
599	AMEX	JDST	Wed, Jun 1, 2016	10500.00	11438.75	10050.00	10775.00
598	AMEX	JDST	Tue, May 31, 2016	11775.00	12150.00	10050.00	10735.00
597	AMEX	JDST	Fri, May 27, 2016	10600.00	11859.00	10370.00	11730.00
596	AMEX	JDST	Thu, May 26, 2016	9470.00	10524.95	9250.00	10249.60
595	AMEX	JDST	Wed, May 25, 2016	11450.00	12110.00	9805.00	10055.00
594	AMEX	JDST	Tue, May 24, 2016	9885.00	11345.00	9695.05	11275.00
593	AMEX	JDST	Mon, May 23, 2016	9375.00	9610.00	8715.00	9235.00
592	AMEX	JDST	Fri, May 20, 2016	8760.00	9880.00	8595.00	8800.00
591	AMEX	JDST	Thu, May 19, 2016	10240.00	10645.00	8680.05	9070.00
590	AMEX	JDST	Wed, May 18, 2016	8120.00	9435.00	7715.00	9420.50
589	AMEX	JDST	Tue, May 17, 2016	8250.00	8500.00	7300.00	7600.00
588	AMEX	JDST	Mon, May 16, 2016	8250.00	8628.00	7850.00	8400.00
587	AMEX	JDST	Fri, May 13, 2016	9250.00	9500.00	8550.00	8950.00
586	AMEX	JDST	Thu, May 12, 2016	8800.00	9450.00	8350.00	9200.00
585	AMEX	JDST	Wed, May 11, 2016	9100.00	10200.00	8500.00	8868.50
584	AMEX	JDST	Tue, May 10, 2016	10900.00	11500.00	9750.00	9900.00
583	AMEX	JDST	Mon, May 9, 2016	10250.00	11050.00	10200.00	11050.00
582	AMEX	JDST	Fri, May 6, 2016	10100.00	10250.00	8750.00	9100.00
581	AMEX	JDST	Thu, May 5, 2016	11450.00	11699.50	10500.00	10800.00
580	AMEX	JDST	Wed, May 4, 2016	10750.00	12200.00	10050.00	11950.00
579	AMEX	JDST	Tue, May 3, 2016	9250.00	10400.00	9150.00	10150.00
578	AMEX	JDST	Mon, May 2, 2016	8750.00	9650.00	8700.00	9350.00
577	AMEX	JDST	Fri, Apr 29, 2016	10150.00	10250.00	8950.00	9000.00
576	AMEX	JDST	Thu, Apr 28, 2016	11950.00	12355.00	10650.00	10900.00
575	AMEX	JDST	Wed, Apr 27, 2016	12600.00	13650.00	12112.00	12600.00
574	AMEX	JDST	Tue, Apr 26, 2016	14050.00	14700.00	12800.00	12850.00
573	AMEX	JDST	Mon, Apr 25, 2016	13800.00	14850.00	13300.00	14500.00
572	AMEX	JDST	Fri, Apr 22, 2016	13500.00	14700.00	12500.00	14150.00
571	AMEX	JDST	Thu, Apr 21, 2016	12300.00	13750.00	12000.00	13050.00
570	AMEX	JDST	Wed, Apr 20, 2016	12950.00	14350.00	11850.00	14150.00
569	AMEX	JDST	Tue, Apr 19, 2016	14200.00	14450.00	12500.00	12850.00
568	AMEX	JDST	Mon, Apr 18, 2016	16000.00	17095.00	15850.00	16400.00
567	AMEX	JDST	Fri, Apr 15, 2016	18750.00	19399.50	16400.00	16600.00
566	AMEX	JDST	Thu, Apr 14, 2016	17700.00	20000.00	17250.00	19050.00
565	AMEX	JDST	Wed, Apr 13, 2016	17250.00	17700.00	16100.00	17450.00
564	AMEX	JDST	Tue, Apr 12, 2016	16850.00	18050.00	16050.00	16350.00
563	AMEX	JDST	Mon, Apr 11, 2016	20050.00	20250.00	16700.00	17100.00
562	AMEX	JDST	Fri, Apr 8, 2016	24500.00	24750.00	21300.00	21600.00
561	AMEX	JDST	Thu, Apr 7, 2016	25150.00	25350.00	24000.00	24400.00
560	AMEX	JDST	Wed, Apr 6, 2016	27900.00	28050.00	26185.00	26600.00
559	AMEX	JDST	Tue, Apr 5, 2016	29350.00	29350.00	29350.00	26900.50
558	AMEX	JDST	Mon, Apr 4, 2016	27700.00	29650.00	27600.00	29350.00
557	AMEX	JDST	Fri, Apr 1, 2016	31250.00	31550.00	26950.00	27300.00
556	AMEX	JDST	Thu, Mar 31, 2016	27750.00	28500.00	27000.00	28500.00
555	AMEX	JDST	Wed, Mar 30, 2016	27400.00	29000.00	26150.00	27750.00
554	AMEX	JDST	Tue, Mar 29, 2016	32700.00	34300.00	32700.00	26550.00
553	AMEX	JDST	Mon, Mar 28, 2016	31550.00	34700.00	31150.00	32700.00
552	AMEX	JDST	Thu, Mar 24, 2016	32200.00	33900.00	31150.00	32350.00
551	AMEX	JDST	Wed, Mar 23, 2016	30850.00	33200.00	29700.00	33050.00
550	AMEX	JDST	Tue, Mar 22, 2016	26700.00	28950.00	26050.00	27600.00
549	AMEX	JDST	Mon, Mar 21, 2016	29200.00	29500.00	26600.00	28200.00
548	AMEX	JDST	Fri, Mar 18, 2016	30000.00	30249.50	27200.00	28500.00
547	AMEX	JDST	Thu, Mar 17, 2016	26600.00	30550.00	25450.00	30300.00
546	AMEX	JDST	Wed, Mar 16, 2016	38300.00	39800.00	27550.00	28100.00
545	AMEX	JDST	Tue, Mar 15, 2016	38150.00	38150.00	38150.00	37000.00
544	AMEX	JDST	Mon, Mar 14, 2016	34400.00	38400.00	33700.50	38150.00
543	AMEX	JDST	Fri, Mar 11, 2016	32500.00	34962.50	31100.00	34600.00
542	AMEX	JDST	Thu, Mar 10, 2016	34450.00	34450.00	31350.00	31700.00
541	AMEX	JDST	Wed, Mar 9, 2016	38750.00	40250.00	34850.00	36350.00
540	AMEX	JDST	Tue, Mar 8, 2016	30050.00	35800.00	29750.00	35700.50
539	AMEX	JDST	Mon, Mar 7, 2016	34750.00	34950.00	30050.00	31350.00
538	AMEX	JDST	Fri, Mar 4, 2016	35500.00	36545.00	29300.00	36300.00
537	AMEX	JDST	Thu, Mar 3, 2016	43300.00	43700.00	34750.00	35500.00
536	AMEX	JDST	Wed, Mar 2, 2016	47400.00	47950.00	43250.00	43700.00
535	AMEX	JDST	Tue, Mar 1, 2016	42300.00	48095.00	41900.00	47650.00
534	AMEX	JDST	Mon, Feb 29, 2016	47850.00	47850.00	43100.00	43300.00
533	AMEX	JDST	Fri, Feb 26, 2016	47950.00	50250.00	45412.00	49250.00
532	AMEX	JDST	Thu, Feb 25, 2016	49050.00	49150.00	45000.00	45050.00
531	AMEX	JDST	Wed, Feb 24, 2016	45900.00	50700.00	42300.00	48100.00
530	AMEX	JDST	Tue, Feb 23, 2016	50800.00	53300.00	48550.00	51350.00
529	AMEX	JDST	Mon, Feb 22, 2016	56850.00	57500.00	51300.00	53450.00
528	AMEX	JDST	Fri, Feb 19, 2016	48950.00	52079.00	48250.00	51200.00
527	AMEX	JDST	Thu, Feb 18, 2016	62700.00	63250.00	46655.00	47250.00
526	AMEX	JDST	Wed, Feb 17, 2016	66000.00	66000.00	58650.00	60650.00
525	AMEX	JDST	Tue, Feb 16, 2016	63650.00	69550.00	59450.00	69350.00
524	AMEX	JDST	Fri, Feb 12, 2016	66800.00	67943.50	55500.00	55550.00
523	AMEX	JDST	Thu, Feb 11, 2016	66200.00	72500.00	58600.00	62650.00
522	AMEX	JDST	Wed, Feb 10, 2016	88750.00	95900.00	84300.00	84900.00
521	AMEX	JDST	Tue, Feb 9, 2016	74500.00	88850.00	74200.00	88850.00
520	AMEX	JDST	Mon, Feb 8, 2016	81750.00	82050.00	72858.00	78650.00
519	AMEX	JDST	Fri, Feb 5, 2016	110000.00	113699.50	90000.00	90150.00
518	AMEX	JDST	Thu, Feb 4, 2016	106650.00	107370.00	97500.00	105800.00
517	AMEX	JDST	Wed, Feb 3, 2016	134050.00	134050.00	113500.00	117550.00
516	AMEX	JDST	Tue, Feb 2, 2016	131950.00	141780.00	126400.00	136500.00
515	AMEX	JDST	Mon, Feb 1, 2016	136300.00	137900.00	127300.00	128300.00
514	AMEX	JDST	Fri, Jan 29, 2016	150150.00	153850.00	139650.00	141200.00
513	AMEX	JDST	Thu, Jan 28, 2016	147000.00	149355.00	140850.00	148000.00
512	AMEX	JDST	Wed, Jan 27, 2016	150300.00	153500.00	138750.50	140750.00
511	AMEX	JDST	Tue, Jan 26, 2016	167050.00	167650.00	147150.00	149050.00
510	AMEX	JDST	Mon, Jan 25, 2016	174100.00	178272.50	167500.00	171900.00
509	AMEX	JDST	Fri, Jan 22, 2016	192750.00	193250.00	172475.00	180500.00
508	AMEX	JDST	Thu, Jan 21, 2016	196200.00	204250.00	182813.00	186700.00
507	AMEX	JDST	Wed, Jan 20, 2016	190850.00	208500.00	186900.00	188350.00
506	AMEX	JDST	Tue, Jan 19, 2016	173300.00	201350.00	170350.00	199800.00
505	AMEX	JDST	Fri, Jan 15, 2016	155000.00	177450.00	155000.00	174950.00
504	AMEX	JDST	Thu, Jan 14, 2016	160150.00	175000.00	157160.00	171350.00
503	AMEX	JDST	Wed, Jan 13, 2016	157500.00	161500.00	145647.00	155200.00
502	AMEX	JDST	Tue, Jan 12, 2016	147500.00	162310.00	147300.00	153700.00
501	AMEX	JDST	Mon, Jan 11, 2016	127950.00	145390.00	126750.00	142150.00
500	AMEX	JDST	Fri, Jan 8, 2016	126500.00	135100.00	124650.00	128250.00
499	AMEX	JDST	Thu, Jan 7, 2016	120000.00	125650.00	113200.50	118400.00
498	AMEX	JDST	Wed, Jan 6, 2016	130500.00	131250.00	126250.00	127950.00
497	AMEX	JDST	Tue, Jan 5, 2016	134050.00	137150.00	131850.00	134000.00
496	AMEX	JDST	Mon, Jan 4, 2016	138100.00	141627.00	129650.00	135500.00
495	AMEX	JDST	Thu, Dec 31, 2015	149650.00	151950.00	145350.00	148700.00
494	AMEX	JDST	Wed, Dec 30, 2015	148100.00	151445.00	146493.50	149400.00
493	AMEX	JDST	Tue, Dec 29, 2015	138800.00	143200.00	136600.00	139850.00
492	AMEX	JDST	Mon, Dec 28, 2015	137500.00	147608.00	137500.00	144100.00
491	AMEX	JDST	Thu, Dec 24, 2015	140000.00	140000.00	130600.00	131400.00
490	AMEX	JDST	Wed, Dec 23, 2015	149500.00	150350.00	140748.00	142600.00
489	AMEX	JDST	Tue, Dec 22, 2015	149650.00	151950.00	143500.00	148800.00
488	AMEX	JDST	Mon, Dec 21, 2015	146250.00	150000.00	143750.00	147350.00
487	AMEX	JDST	Fri, Dec 18, 2015	157300.00	158500.00	148850.00	152550.00
486	AMEX	JDST	Thu, Dec 17, 2015	157000.00	166850.00	156622.00	165150.00
485	AMEX	JDST	Wed, Dec 16, 2015	155550.00	159350.00	142200.00	142650.00
484	AMEX	JDST	Tue, Dec 15, 2015	163600.00	169800.00	160700.00	164850.00
483	AMEX	JDST	Mon, Dec 14, 2015	153650.00	169900.00	151800.00	167550.00
482	AMEX	JDST	Fri, Dec 11, 2015	160300.00	161000.00	148450.00	151300.00
481	AMEX	JDST	Thu, Dec 10, 2015	157700.00	159250.00	150000.00	154250.00
480	AMEX	JDST	Wed, Dec 9, 2015	150000.00	157450.00	145200.00	153200.00
479	AMEX	JDST	Tue, Dec 8, 2015	155250.00	164250.00	149600.00	158900.00
478	AMEX	JDST	Mon, Dec 7, 2015	145950.00	164400.00	145350.00	155750.00
477	AMEX	JDST	Fri, Dec 4, 2015	153000.00	154450.00	139250.00	140700.00
476	AMEX	JDST	Thu, Dec 3, 2015	166450.00	173850.00	158600.00	160300.00
475	AMEX	JDST	Wed, Dec 2, 2015	172550.00	177500.00	167850.00	172050.00
474	AMEX	JDST	Tue, Dec 1, 2015	169900.00	173849.50	159450.00	161750.00
473	AMEX	JDST	Mon, Nov 30, 2015	180400.00	180900.00	171100.00	173600.00
472	AMEX	JDST	Fri, Nov 27, 2015	182500.00	184250.00	175900.00	179150.00
471	AMEX	JDST	Wed, Nov 25, 2015	173800.00	177599.50	164300.00	169400.00
470	AMEX	JDST	Tue, Nov 24, 2015	174900.00	177400.00	161850.50	169050.00
469	AMEX	JDST	Mon, Nov 23, 2015	184000.00	185637.50	178350.00	183600.00
468	AMEX	JDST	Fri, Nov 20, 2015	161650.00	184400.00	160650.00	178300.00
467	AMEX	JDST	Thu, Nov 19, 2015	170750.00	173800.50	158400.00	162235.00
466	AMEX	JDST	Wed, Nov 18, 2015	186500.00	199000.00	175550.00	177950.00
465	AMEX	JDST	Tue, Nov 17, 2015	171000.00	192106.50	169800.00	186650.00
464	AMEX	JDST	Mon, Nov 16, 2015	168500.00	169299.50	162000.00	166900.00
463	AMEX	JDST	Fri, Nov 13, 2015	177250.00	179950.00	165150.00	170300.00
462	AMEX	JDST	Thu, Nov 12, 2015	182000.00	182585.00	166161.50	174650.00
461	AMEX	JDST	Wed, Nov 11, 2015	178400.00	180699.50	167200.50	170200.00
460	AMEX	JDST	Tue, Nov 10, 2015	176500.00	182500.00	170700.00	177450.00
459	AMEX	JDST	Mon, Nov 9, 2015	184500.00	187150.00	168400.00	169150.00
458	AMEX	JDST	Fri, Nov 6, 2015	178000.00	184899.50	176400.00	181300.00
457	AMEX	JDST	Thu, Nov 5, 2015	151900.00	165699.50	151900.00	162100.00
456	AMEX	JDST	Wed, Nov 4, 2015	143500.00	155000.00	137205.00	153300.00
455	AMEX	JDST	Tue, Nov 3, 2015	151650.00	155900.00	143150.00	146250.00
454	AMEX	JDST	Mon, Nov 2, 2015	150000.00	155500.00	140400.00	144500.00
453	AMEX	JDST	Fri, Oct 30, 2015	144950.00	146950.00	136210.00	145300.00
452	AMEX	JDST	Thu, Oct 29, 2015	131200.00	145350.00	128203.50	142950.00
451	AMEX	JDST	Wed, Oct 28, 2015	112500.00	130800.00	105100.50	124600.00
450	AMEX	JDST	Tue, Oct 27, 2015	122300.00	126250.00	116650.50	119950.00
449	AMEX	JDST	Mon, Oct 26, 2015	110550.00	119600.00	110150.00	118250.00
448	AMEX	JDST	Fri, Oct 23, 2015	116150.00	124350.00	107600.00	110250.00
447	AMEX	JDST	Thu, Oct 22, 2015	125750.00	126099.50	114450.00	120550.00
446	AMEX	JDST	Wed, Oct 21, 2015	117000.00	126750.00	116750.00	122500.00
445	AMEX	JDST	Tue, Oct 20, 2015	125500.00	126350.00	108900.00	115050.00
444	AMEX	JDST	Mon, Oct 19, 2015	116300.00	133699.50	115250.00	129500.00
443	AMEX	JDST	Fri, Oct 16, 2015	105200.00	114700.00	102750.00	114100.00
442	AMEX	JDST	Thu, Oct 15, 2015	111000.00	113604.00	100400.00	103850.00
441	AMEX	JDST	Wed, Oct 14, 2015	126500.00	127494.00	102900.00	105250.00
440	AMEX	JDST	Tue, Oct 13, 2015	134550.00	138800.00	126272.00	135500.00
439	AMEX	JDST	Mon, Oct 12, 2015	119250.00	138000.00	119250.00	132100.00
438	AMEX	JDST	Fri, Oct 9, 2015	136000.00	141000.00	126500.00	128650.00
437	AMEX	JDST	Thu, Oct 8, 2015	150500.00	152900.00	132818.00	151050.00
436	AMEX	JDST	Wed, Oct 7, 2015	140500.00	151400.00	139650.00	142600.00
435	AMEX	JDST	Tue, Oct 6, 2015	143750.00	150000.00	137025.00	142950.00
434	AMEX	JDST	Mon, Oct 5, 2015	162250.00	163050.00	152050.00	155900.00
433	AMEX	JDST	Fri, Oct 2, 2015	184950.00	184950.00	163250.50	163700.00
432	AMEX	JDST	Thu, Oct 1, 2015	191950.00	209150.00	181300.00	204500.00
431	AMEX	JDST	Wed, Sep 30, 2015	210200.00	211196.00	192108.00	192800.00
430	AMEX	JDST	Tue, Sep 29, 2015	198200.00	207800.00	188600.00	202200.00
429	AMEX	JDST	Mon, Sep 28, 2015	195000.00	206600.00	187800.00	203400.00
428	AMEX	JDST	Fri, Sep 25, 2015	178000.00	184000.00	171400.00	180400.00
427	AMEX	JDST	Thu, Sep 24, 2015	187400.00	189800.00	161500.00	169400.00
426	AMEX	JDST	Wed, Sep 23, 2015	186400.00	202000.00	184400.00	200000.00
425	AMEX	JDST	Tue, Sep 22, 2015	190000.00	199800.00	185600.00	196600.00
424	AMEX	JDST	Mon, Sep 21, 2015	169000.00	179600.00	166000.00	178600.00
423	AMEX	JDST	Fri, Sep 18, 2015	154400.00	169400.00	149002.00	162600.00
422	AMEX	JDST	Thu, Sep 17, 2015	187000.00	189600.00	159200.00	160600.00
421	AMEX	JDST	Wed, Sep 16, 2015	203600.00	205000.00	179000.00	180600.00
420	AMEX	JDST	Tue, Sep 15, 2015	216800.00	222000.00	208552.00	217600.00
419	AMEX	JDST	Mon, Sep 14, 2015	225800.00	231600.00	209400.00	216000.00
418	AMEX	JDST	Fri, Sep 11, 2015	236200.00	251200.00	216200.00	221400.00
417	AMEX	JDST	Thu, Sep 10, 2015	221600.00	233000.00	217000.00	229200.00
416	AMEX	JDST	Wed, Sep 9, 2015	219600.00	232600.00	210200.00	227400.00
415	AMEX	JDST	Tue, Sep 8, 2015	208800.00	219200.00	201400.00	207800.00
414	AMEX	JDST	Fri, Sep 4, 2015	230000.00	235724.00	213200.00	215600.00
413	AMEX	JDST	Thu, Sep 3, 2015	223400.00	224400.00	195600.00	222800.00
412	AMEX	JDST	Wed, Sep 2, 2015	204200.00	221272.00	193400.00	210400.00
411	AMEX	JDST	Tue, Sep 1, 2015	183400.00	208600.00	178600.00	207000.00
410	AMEX	JDST	Mon, Aug 31, 2015	197800.00	211400.00	188402.00	190600.00
409	AMEX	JDST	Fri, Aug 28, 2015	217600.00	217600.00	180200.00	186600.00
408	AMEX	JDST	Thu, Aug 27, 2015	266600.00	273400.00	213800.00	223400.00
407	AMEX	JDST	Wed, Aug 26, 2015	248400.00	275600.00	245200.00	272800.00
406	AMEX	JDST	Tue, Aug 25, 2015	200200.00	242400.00	200000.00	235600.00
405	AMEX	JDST	Mon, Aug 24, 2015	184000.00	224200.00	166000.00	221800.00
404	AMEX	JDST	Fri, Aug 21, 2015	153400.00	182200.00	152000.00	177200.00
403	AMEX	JDST	Thu, Aug 20, 2015	159800.00	164398.00	150400.00	159400.00
402	AMEX	JDST	Wed, Aug 19, 2015	189800.00	191400.00	175400.00	176400.00
401	AMEX	JDST	Tue, Aug 18, 2015	197400.00	205000.00	190000.00	196800.00
400	AMEX	JDST	Mon, Aug 17, 2015	191400.00	194000.00	180648.00	184400.00
399	AMEX	JDST	Fri, Aug 14, 2015	190400.00	211800.00	184800.00	200000.00
398	AMEX	JDST	Thu, Aug 13, 2015	187000.00	204000.00	178800.00	196600.00
397	AMEX	JDST	Wed, Aug 12, 2015	207600.00	210800.00	169000.00	169200.00
396	AMEX	JDST	Tue, Aug 11, 2015	242400.00	255600.00	222000.00	222200.00
395	AMEX	JDST	Mon, Aug 10, 2015	290600.00	299200.00	246000.00	249200.00
394	AMEX	JDST	Fri, Aug 7, 2015	297000.00	302200.00	265800.00	296400.00
393	AMEX	JDST	Thu, Aug 6, 2015	311800.00	315400.00	283200.00	294000.00
392	AMEX	JDST	Wed, Aug 5, 2015	289200.00	321600.00	285600.00	318000.00
391	AMEX	JDST	Tue, Aug 4, 2015	299000.00	309600.00	286000.00	297400.00
390	AMEX	JDST	Mon, Aug 3, 2015	289600.00	311600.00	284400.00	303200.00
389	AMEX	JDST	Fri, Jul 31, 2015	275000.00	289800.00	269600.00	281400.00
388	AMEX	JDST	Thu, Jul 30, 2015	286000.00	302800.00	275000.00	297600.00
387	AMEX	JDST	Wed, Jul 29, 2015	292800.00	303840.00	264000.00	271600.00
386	AMEX	JDST	Tue, Jul 28, 2015	297200.00	302100.00	283200.00	290000.00
385	AMEX	JDST	Mon, Jul 27, 2015	281600.00	315438.00	251000.00	309800.00
384	AMEX	JDST	Fri, Jul 24, 2015	348600.00	365000.00	273200.00	285600.00
383	AMEX	JDST	Thu, Jul 23, 2015	294000.00	339000.00	289600.00	333400.00
382	AMEX	JDST	Wed, Jul 22, 2015	319400.00	326600.00	290000.00	304800.00
381	AMEX	JDST	Tue, Jul 21, 2015	314800.00	314800.00	276000.00	295400.00
380	AMEX	JDST	Mon, Jul 20, 2015	282800.00	339200.00	272602.00	330800.00
379	AMEX	JDST	Fri, Jul 17, 2015	221400.00	250000.00	220400.00	245000.00
378	AMEX	JDST	Thu, Jul 16, 2015	219800.00	222000.00	211724.00	217000.00
377	AMEX	JDST	Wed, Jul 15, 2015	210000.00	219000.00	208800.00	214200.00
376	AMEX	JDST	Tue, Jul 14, 2015	197400.00	205400.00	193800.00	203400.00
375	AMEX	JDST	Mon, Jul 13, 2015	220000.00	225800.00	195000.00	197200.00
374	AMEX	JDST	Fri, Jul 10, 2015	209400.00	218136.00	207202.00	212600.00
373	AMEX	JDST	Thu, Jul 9, 2015	202600.00	214500.00	197800.00	213200.00
372	AMEX	JDST	Wed, Jul 8, 2015	201200.00	220600.00	200004.00	220200.00
371	AMEX	JDST	Tue, Jul 7, 2015	191600.00	209616.00	190400.00	205200.00
370	AMEX	JDST	Mon, Jul 6, 2015	183200.00	187058.00	173040.00	178400.00
369	AMEX	JDST	Thu, Jul 2, 2015	189800.00	190000.00	175800.00	177000.00
368	AMEX	JDST	Wed, Jul 1, 2015	173000.00	193600.00	172176.00	191200.00
367	AMEX	JDST	Tue, Jun 30, 2015	169600.00	173800.00	163300.00	172600.00
366	AMEX	JDST	Mon, Jun 29, 2015	156000.00	166600.00	154800.00	165400.00
365	AMEX	JDST	Fri, Jun 26, 2015	159000.00	160400.00	156400.00	157400.00
364	AMEX	JDST	Thu, Jun 25, 2015	155200.00	158200.00	152800.00	155800.00
363	AMEX	JDST	Wed, Jun 24, 2015	157400.00	158000.00	152530.00	155600.00
362	AMEX	JDST	Tue, Jun 23, 2015	156200.00	156940.00	150200.00	155400.00
361	AMEX	JDST	Mon, Jun 22, 2015	152000.00	154200.00	147600.00	153800.00
360	AMEX	JDST	Fri, Jun 19, 2015	142800.00	149568.00	141600.00	145800.00
359	AMEX	JDST	Thu, Jun 18, 2015	140000.00	143400.00	139000.00	141000.00
358	AMEX	JDST	Wed, Jun 17, 2015	163600.00	164600.00	146400.00	148000.00
357	AMEX	JDST	Tue, Jun 16, 2015	163800.00	165600.00	159002.00	161800.00
356	AMEX	JDST	Mon, Jun 15, 2015	161200.00	164000.00	153000.00	160800.00
355	AMEX	JDST	Fri, Jun 12, 2015	158800.00	163000.00	155000.00	160600.00
354	AMEX	JDST	Thu, Jun 11, 2015	152600.00	157800.00	151600.00	156600.00
353	AMEX	JDST	Wed, Jun 10, 2015	148000.00	151800.00	146200.00	149000.00
352	AMEX	JDST	Tue, Jun 9, 2015	147200.00	156800.00	146800.00	155200.00
351	AMEX	JDST	Mon, Jun 8, 2015	156000.00	159400.00	150000.00	151200.00
350	AMEX	JDST	Fri, Jun 5, 2015	160600.00	163000.00	155400.00	159000.00
349	AMEX	JDST	Thu, Jun 4, 2015	151000.00	155000.00	149600.00	154000.00
348	AMEX	JDST	Wed, Jun 3, 2015	143800.00	148400.00	139800.00	145400.00
347	AMEX	JDST	Tue, Jun 2, 2015	145600.00	147200.00	139402.00	141000.00
346	AMEX	JDST	Mon, Jun 1, 2015	141000.00	150054.00	139200.00	149000.00
345	AMEX	JDST	Fri, May 29, 2015	147000.00	149474.00	142400.00	147000.00
344	AMEX	JDST	Thu, May 28, 2015	154200.00	157600.00	145600.00	146200.00
343	AMEX	JDST	Wed, May 27, 2015	154000.00	157400.00	149600.00	150600.00
342	AMEX	JDST	Tue, May 26, 2015	151400.00	155200.00	149300.00	154400.00
341	AMEX	JDST	Fri, May 22, 2015	142200.00	144402.00	138400.00	142400.00
340	AMEX	JDST	Thu, May 21, 2015	141400.00	143200.00	137602.00	142800.00
339	AMEX	JDST	Wed, May 20, 2015	142400.00	143400.00	135800.00	138800.00
338	AMEX	JDST	Tue, May 19, 2015	139200.00	145800.00	137000.00	145000.00
337	AMEX	JDST	Mon, May 18, 2015	129600.00	134800.00	128200.00	133600.00
336	AMEX	JDST	Fri, May 15, 2015	137000.00	140000.00	128500.00	133200.00
335	AMEX	JDST	Thu, May 14, 2015	131000.00	136600.00	125000.00	135600.00
334	AMEX	JDST	Wed, May 13, 2015	139800.00	141800.00	132000.00	134800.00
333	AMEX	JDST	Tue, May 12, 2015	153400.00	153454.00	146200.00	147200.00
332	AMEX	JDST	Mon, May 11, 2015	156400.00	163000.00	151200.00	155200.00
331	AMEX	JDST	Fri, May 8, 2015	158600.00	166400.00	154800.00	158200.00
330	AMEX	JDST	Thu, May 7, 2015	168600.00	174800.00	162200.00	162200.00
329	AMEX	JDST	Wed, May 6, 2015	153200.00	166800.00	152800.00	163400.00
328	AMEX	JDST	Tue, May 5, 2015	147800.00	160400.00	144800.00	156000.00
327	AMEX	JDST	Mon, May 4, 2015	154000.00	158000.00	149400.00	151400.00
326	AMEX	JDST	Fri, May 1, 2015	171000.00	174200.00	163600.00	164400.00
325	AMEX	JDST	Thu, Apr 30, 2015	162000.00	169600.00	162000.00	164600.00
324	AMEX	JDST	Wed, Apr 29, 2015	150000.00	155400.00	140800.00	152000.00
323	AMEX	JDST	Tue, Apr 28, 2015	166000.00	166000.00	149400.00	150200.00
322	AMEX	JDST	Mon, Apr 27, 2015	179800.00	181200.00	162400.00	169000.00
321	AMEX	JDST	Fri, Apr 24, 2015	176600.00	185400.00	170600.00	184400.00
320	AMEX	JDST	Thu, Apr 23, 2015	184600.00	186000.00	169000.00	172000.00
319	AMEX	JDST	Wed, Apr 22, 2015	173200.00	186000.00	170000.00	185800.00
318	AMEX	JDST	Tue, Apr 21, 2015	177400.00	179000.00	166400.00	170000.00
317	AMEX	JDST	Mon, Apr 20, 2015	185000.00	188000.00	175000.00	175400.00
316	AMEX	JDST	Fri, Apr 17, 2015	176000.00	180398.00	170000.00	178600.00
315	AMEX	JDST	Thu, Apr 16, 2015	169600.00	183200.00	165000.00	175000.00
314	AMEX	JDST	Wed, Apr 15, 2015	192000.00	195000.00	170000.00	172000.00
313	AMEX	JDST	Tue, Apr 14, 2015	199000.00	201000.00	188400.00	198220.00
312	AMEX	JDST	Mon, Apr 13, 2015	189600.00	201400.00	186600.00	198400.00
311	AMEX	JDST	Fri, Apr 10, 2015	192400.00	193800.00	186000.00	188400.00
310	AMEX	JDST	Thu, Apr 9, 2015	205000.00	211798.00	204000.00	206600.00
309	AMEX	JDST	Wed, Apr 8, 2015	189000.00	204600.00	186400.00	200000.00
308	AMEX	JDST	Tue, Apr 7, 2015	183400.00	193400.00	181398.00	191180.00
307	AMEX	JDST	Mon, Apr 6, 2015	182000.00	188000.00	176080.00	179200.00
306	AMEX	JDST	Thu, Apr 2, 2015	204800.00	218000.00	198800.00	208800.00
305	AMEX	JDST	Wed, Apr 1, 2015	234000.00	237000.00	200000.00	201000.00
304	AMEX	JDST	Tue, Mar 31, 2015	236200.00	253800.00	230600.00	244200.00
303	AMEX	JDST	Mon, Mar 30, 2015	232800.00	244800.00	229556.00	242200.00
302	AMEX	JDST	Fri, Mar 27, 2015	211200.00	225600.00	208000.00	219600.00
301	AMEX	JDST	Thu, Mar 26, 2015	185200.00	213400.00	181600.00	209398.00
300	AMEX	JDST	Wed, Mar 25, 2015	184000.00	196480.00	180000.00	195600.00
299	AMEX	JDST	Tue, Mar 24, 2015	187200.00	196600.00	187200.00	188000.00
298	AMEX	JDST	Mon, Mar 23, 2015	201000.00	204200.00	189600.00	190000.00
297	AMEX	JDST	Fri, Mar 20, 2015	226200.00	229000.00	200800.00	207200.00
296	AMEX	JDST	Thu, Mar 19, 2015	246200.00	252200.00	227400.00	235000.00
295	AMEX	JDST	Wed, Mar 18, 2015	300000.00	311000.00	235050.00	235600.00
294	AMEX	JDST	Tue, Mar 17, 2015	301500.00	306600.00	272200.00	303400.00
293	AMEX	JDST	Mon, Mar 16, 2015	274200.00	292200.00	268200.00	284200.00
292	AMEX	JDST	Fri, Mar 13, 2015	275800.00	307000.00	270800.00	270800.00
291	AMEX	JDST	Thu, Mar 12, 2015	262600.00	292800.00	259600.00	289000.00
290	AMEX	JDST	Wed, Mar 11, 2015	326400.00	352200.00	272600.00	274600.00
289	AMEX	JDST	Tue, Mar 10, 2015	289200.00	348400.00	281400.00	323200.00
288	AMEX	JDST	Mon, Mar 9, 2015	247000.00	290000.00	244400.00	289200.00
287	AMEX	JDST	Fri, Mar 6, 2015	228000.00	252000.00	224740.00	250000.00
286	AMEX	JDST	Thu, Mar 5, 2015	201800.00	209000.00	193000.00	204600.00
285	AMEX	JDST	Wed, Mar 4, 2015	191600.00	206200.00	190000.00	205600.00
284	AMEX	JDST	Tue, Mar 3, 2015	185400.00	195400.00	178200.00	191448.00
283	AMEX	JDST	Mon, Mar 2, 2015	173800.00	188800.00	172600.00	185600.00
282	AMEX	JDST	Fri, Feb 27, 2015	176600.00	180400.00	171484.00	177200.00
281	AMEX	JDST	Thu, Feb 26, 2015	173400.00	185344.00	172600.00	181600.00
280	AMEX	JDST	Wed, Feb 25, 2015	186000.00	189200.00	179200.00	185800.00
279	AMEX	JDST	Tue, Feb 24, 2015	199600.00	204396.00	189800.00	193400.00
278	AMEX	JDST	Mon, Feb 23, 2015	199600.00	200000.00	183000.00	195080.00
277	AMEX	JDST	Fri, Feb 20, 2015	179600.00	193200.00	175200.00	192554.00
276	AMEX	JDST	Thu, Feb 19, 2015	174400.00	186000.00	169800.00	183600.00
275	AMEX	JDST	Wed, Feb 18, 2015	188600.00	197000.00	170600.00	173202.00
274	AMEX	JDST	Tue, Feb 17, 2015	184800.00	189400.00	180400.00	187800.00
273	AMEX	JDST	Fri, Feb 13, 2015	171600.00	172600.00	166000.00	172600.00
272	AMEX	JDST	Thu, Feb 12, 2015	178600.00	183200.00	173400.00	180200.00
271	AMEX	JDST	Wed, Feb 11, 2015	174800.00	189200.00	173400.00	186000.00
270	AMEX	JDST	Tue, Feb 10, 2015	173000.00	179600.00	172200.00	177600.00
269	AMEX	JDST	Mon, Feb 9, 2015	172400.00	173800.00	165400.00	168400.00
268	AMEX	JDST	Fri, Feb 6, 2015	176000.00	180060.00	166200.00	179800.00
267	AMEX	JDST	Thu, Feb 5, 2015	170600.00	172980.00	153600.00	157400.00
266	AMEX	JDST	Wed, Feb 4, 2015	172800.00	179000.00	161600.00	167400.00
265	AMEX	JDST	Tue, Feb 3, 2015	172000.00	185000.00	165800.00	181000.00
264	AMEX	JDST	Mon, Feb 2, 2015	178400.00	179800.00	156400.00	168200.00
263	AMEX	JDST	Fri, Jan 30, 2015	181800.00	192200.00	163000.00	165800.00
262	AMEX	JDST	Thu, Jan 29, 2015	183000.00	200600.00	176000.00	188400.00
261	AMEX	JDST	Wed, Jan 28, 2015	153000.00	173200.00	148002.00	169600.00
260	AMEX	JDST	Tue, Jan 27, 2015	158400.00	161800.00	142600.00	145200.00
259	AMEX	JDST	Mon, Jan 26, 2015	185800.00	191000.00	161400.00	162600.00
258	AMEX	JDST	Fri, Jan 23, 2015	158000.00	177200.00	155200.00	175400.00
257	AMEX	JDST	Thu, Jan 22, 2015	139400.00	154000.00	137600.00	152600.00
256	AMEX	JDST	Wed, Jan 21, 2015	132400.00	154200.00	130200.00	144000.00
255	AMEX	JDST	Tue, Jan 20, 2015	146000.00	149600.00	137600.00	138600.00
254	AMEX	JDST	Fri, Jan 16, 2015	160000.00	163600.00	148200.00	159200.00
253	AMEX	JDST	Thu, Jan 15, 2015	166800.00	171800.00	156200.00	166600.00
252	AMEX	JDST	Wed, Jan 14, 2015	165000.00	205800.00	164200.00	192600.00
251	AMEX	JDST	Tue, Jan 13, 2015	150000.00	187200.00	150000.00	180200.00
250	AMEX	JDST	Mon, Jan 12, 2015	184800.00	188000.00	156000.00	163200.00
249	AMEX	JDST	Fri, Jan 9, 2015	203600.00	209400.00	189200.00	193200.00
248	AMEX	JDST	Thu, Jan 8, 2015	204800.00	231600.00	191202.00	221000.00
247	AMEX	JDST	Wed, Jan 7, 2015	207200.00	215400.00	184000.00	206200.00
246	AMEX	JDST	Tue, Jan 6, 2015	226600.00	230000.00	182602.00	192800.00
245	AMEX	JDST	Mon, Jan 5, 2015	257200.00	275400.00	229000.00	231600.00
244	AMEX	JDST	Fri, Jan 2, 2015	337800.00	340000.00	272200.00	274400.00
243	AMEX	JDST	Wed, Dec 31, 2014	318400.00	334800.00	298400.00	314000.00
242	AMEX	JDST	Tue, Dec 30, 2014	339200.00	343800.00	303600.00	308600.00
241	AMEX	JDST	Mon, Dec 29, 2014	349000.00	372600.00	347000.00	362000.00
240	AMEX	JDST	Fri, Dec 26, 2014	335000.00	360588.00	331600.00	346000.00
239	AMEX	JDST	Wed, Dec 24, 2014	443800.00	445200.00	362000.00	385200.00
238	AMEX	JDST	Tue, Dec 23, 2014	398200.00	442132.00	348000.00	429400.00
237	AMEX	JDST	Mon, Dec 22, 2014	345000.00	415400.00	338000.00	404200.00
236	AMEX	JDST	Fri, Dec 19, 2014	323200.00	349600.00	315000.00	335000.00
235	AMEX	JDST	Thu, Dec 18, 2014	380000.00	403000.00	303602.00	315600.00
234	AMEX	JDST	Wed, Dec 17, 2014	507800.00	517000.00	392200.00	416800.00
233	AMEX	JDST	Tue, Dec 16, 2014	423000.00	522200.00	410000.00	517600.00
232	AMEX	JDST	Mon, Dec 15, 2014	413200.00	483600.00	391202.00	478400.00
231	AMEX	JDST	Fri, Dec 12, 2014	365200.00	393784.00	355940.00	383200.00
230	AMEX	JDST	Thu, Dec 11, 2014	356000.00	362198.00	320402.00	359800.00
229	AMEX	JDST	Wed, Dec 10, 2014	325400.00	355800.00	303000.00	349600.00
228	AMEX	JDST	Tue, Dec 9, 2014	321400.00	331800.00	292800.00	323000.00
227	AMEX	JDST	Mon, Dec 8, 2014	365000.00	442000.00	343576.00	369200.00
226	AMEX	JDST	Fri, Dec 5, 2014	381000.00	390400.00	356600.00	382400.00
225	AMEX	JDST	Thu, Dec 4, 2014	312600.00	350000.00	305202.00	343400.00
224	AMEX	JDST	Wed, Dec 3, 2014	318200.00	326000.00	287000.00	323000.00
223	AMEX	JDST	Tue, Dec 2, 2014	318400.00	354400.00	302000.00	343800.00
222	AMEX	JDST	Mon, Dec 1, 2014	358600.00	372800.00	271000.00	284980.00
221	AMEX	JDST	Fri, Nov 28, 2014	348000.00	409600.00	346400.00	406400.00
220	AMEX	JDST	Wed, Nov 26, 2014	283000.00	298086.00	276200.00	297200.00
219	AMEX	JDST	Tue, Nov 25, 2014	298200.00	303800.00	278200.00	278480.00
218	AMEX	JDST	Mon, Nov 24, 2014	300000.00	305600.00	280720.00	303200.00
217	AMEX	JDST	Fri, Nov 21, 2014	271000.00	308800.00	265200.00	295200.00
216	AMEX	JDST	Thu, Nov 20, 2014	312000.00	335200.00	285400.00	308000.00
215	AMEX	JDST	Wed, Nov 19, 2014	292600.00	357400.00	290200.00	349200.00
214	AMEX	JDST	Tue, Nov 18, 2014	338200.00	341200.00	278400.00	293206.00
213	AMEX	JDST	Mon, Nov 17, 2014	437800.00	459000.00	363800.00	371800.00
212	AMEX	JDST	Fri, Nov 14, 2014	579200.00	588400.00	414400.00	431200.00
211	AMEX	JDST	Thu, Nov 13, 2014	456600.00	498400.00	451020.00	477200.00
210	AMEX	JDST	Wed, Nov 12, 2014	460000.00	528400.00	420000.00	485000.00
209	AMEX	JDST	Tue, Nov 11, 2014	543800.00	552564.00	424000.00	483800.00
208	AMEX	JDST	Mon, Nov 10, 2014	526200.00	617000.00	512200.00	581000.00
207	AMEX	JDST	Fri, Nov 7, 2014	658000.00	663600.00	469000.00	500000.00
206	AMEX	JDST	Thu, Nov 6, 2014	749000.00	762880.00	606000.00	739000.00
205	AMEX	JDST	Wed, Nov 5, 2014	761000.00	836640.00	680600.00	795790.00
204	AMEX	JDST	Tue, Nov 4, 2014	581000.00	669400.00	557200.00	660800.00
203	AMEX	JDST	Mon, Nov 3, 2014	680000.00	697800.00	534220.00	575200.00
202	AMEX	JDST	Fri, Oct 31, 2014	688000.00	724980.00	620000.00	690400.00
201	AMEX	JDST	Thu, Oct 30, 2014	477000.00	581800.00	475000.00	572600.00
200	AMEX	JDST	Wed, Oct 29, 2014	402000.00	465000.00	376020.00	453600.00
199	AMEX	JDST	Tue, Oct 28, 2014	403400.00	426600.00	372626.00	382360.00
198	AMEX	JDST	Mon, Oct 27, 2014	398800.00	423000.00	396200.00	420800.00
197	AMEX	JDST	Fri, Oct 24, 2014	363400.00	390800.00	361000.00	390800.00
196	AMEX	JDST	Thu, Oct 23, 2014	392400.00	425600.00	358800.00	365000.00
195	AMEX	JDST	Wed, Oct 22, 2014	338000.00	381200.00	337000.00	381200.00
194	AMEX	JDST	Tue, Oct 21, 2014	315800.00	332740.00	310000.00	329000.00
193	AMEX	JDST	Mon, Oct 20, 2014	328400.00	337200.00	321660.00	327000.00
192	AMEX	JDST	Fri, Oct 17, 2014	318600.00	343600.00	316200.00	337400.00
191	AMEX	JDST	Thu, Oct 16, 2014	328800.00	332400.00	301200.00	316200.00
190	AMEX	JDST	Wed, Oct 15, 2014	317000.00	336800.00	292400.00	318600.00
189	AMEX	JDST	Tue, Oct 14, 2014	320800.00	330000.00	302400.00	322400.00
188	AMEX	JDST	Mon, Oct 13, 2014	323200.00	328800.00	288400.00	314200.00
187	AMEX	JDST	Fri, Oct 10, 2014	336000.00	358400.00	301800.00	341600.00
186	AMEX	JDST	Thu, Oct 9, 2014	295000.00	356800.00	295000.00	325000.00
185	AMEX	JDST	Wed, Oct 8, 2014	382800.00	448000.00	276800.00	290202.00
184	AMEX	JDST	Tue, Oct 7, 2014	357600.00	411800.00	352000.00	410200.00
183	AMEX	JDST	Mon, Oct 6, 2014	409000.00	421600.00	349800.00	364000.00
182	AMEX	JDST	Fri, Oct 3, 2014	374800.00	423800.00	369420.00	418200.00
181	AMEX	JDST	Thu, Oct 2, 2014	338800.00	358000.00	334600.00	352000.00
180	AMEX	JDST	Wed, Oct 1, 2014	342200.00	346600.00	321800.00	346600.00
179	AMEX	JDST	Tue, Sep 30, 2014	331400.00	354400.00	317000.00	352600.00
178	AMEX	JDST	Mon, Sep 29, 2014	310200.00	322800.00	309400.00	322800.00
177	AMEX	JDST	Fri, Sep 26, 2014	304400.00	321598.00	299400.00	318000.00
176	AMEX	JDST	Thu, Sep 25, 2014	332000.00	336000.00	292600.00	294600.00
175	AMEX	JDST	Wed, Sep 24, 2014	310000.00	324000.00	295000.00	315200.00
174	AMEX	JDST	Tue, Sep 23, 2014	305200.00	323960.00	284400.00	303400.00
173	AMEX	JDST	Mon, Sep 22, 2014	293600.00	337600.00	293000.00	330200.00
172	AMEX	JDST	Fri, Sep 19, 2014	261200.00	290838.00	261002.00	288800.00
171	AMEX	JDST	Thu, Sep 18, 2014	263400.00	268306.00	252600.00	259000.00
170	AMEX	JDST	Wed, Sep 17, 2014	234600.00	267600.00	226600.00	260400.00
169	AMEX	JDST	Tue, Sep 16, 2014	244400.00	258720.00	225328.00	235000.00
168	AMEX	JDST	Mon, Sep 15, 2014	261600.00	266000.00	244000.00	246000.00
167	AMEX	JDST	Fri, Sep 12, 2014	264000.00	269600.00	254400.00	267400.00
166	AMEX	JDST	Thu, Sep 11, 2014	276200.00	286000.00	242402.00	251400.00
165	AMEX	JDST	Wed, Sep 10, 2014	265600.00	276800.00	255000.00	269200.00
164	AMEX	JDST	Tue, Sep 9, 2014	279600.00	289792.00	245798.00	252400.00
163	AMEX	JDST	Mon, Sep 8, 2014	251800.00	281000.00	251200.00	278006.00
162	AMEX	JDST	Fri, Sep 5, 2014	258600.00	271998.00	236000.00	242200.00
161	AMEX	JDST	Thu, Sep 4, 2014	223000.00	271000.00	222000.00	264200.00
160	AMEX	JDST	Wed, Sep 3, 2014	228400.00	230256.00	222400.00	226800.00
159	AMEX	JDST	Tue, Sep 2, 2014	221200.00	231400.00	216002.00	230600.00
158	AMEX	JDST	Fri, Aug 29, 2014	212600.00	213398.00	203400.00	204600.00
157	AMEX	JDST	Thu, Aug 28, 2014	212000.00	215998.00	206600.00	210406.00
156	AMEX	JDST	Wed, Aug 27, 2014	217400.00	223000.00	215000.00	221800.00
155	AMEX	JDST	Tue, Aug 26, 2014	224600.00	231992.00	216680.00	220200.00
154	AMEX	JDST	Mon, Aug 25, 2014	225400.00	234600.00	224600.00	234600.00
153	AMEX	JDST	Fri, Aug 22, 2014	219200.00	224266.00	214000.00	223000.00
152	AMEX	JDST	Thu, Aug 21, 2014	225200.00	228800.00	218200.00	219000.00
151	AMEX	JDST	Wed, Aug 20, 2014	208200.00	213800.00	202000.00	213800.00
150	AMEX	JDST	Tue, Aug 19, 2014	200000.00	210000.00	199634.00	210000.00
149	AMEX	JDST	Mon, Aug 18, 2014	209000.00	209400.00	199600.00	202800.00
148	AMEX	JDST	Fri, Aug 15, 2014	218000.00	219200.00	198400.00	202600.00
147	AMEX	JDST	Thu, Aug 14, 2014	198000.00	207800.00	194000.00	206200.00
146	AMEX	JDST	Wed, Aug 13, 2014	196200.00	203000.00	191200.00	200600.00
145	AMEX	JDST	Tue, Aug 12, 2014	196200.00	201200.00	189000.00	198600.00
144	AMEX	JDST	Mon, Aug 11, 2014	211200.00	213400.00	197000.00	201000.00
143	AMEX	JDST	Fri, Aug 8, 2014	201000.00	212910.00	197600.00	211000.00
142	AMEX	JDST	Thu, Aug 7, 2014	206400.00	213600.00	196200.00	202600.00
141	AMEX	JDST	Wed, Aug 6, 2014	200400.00	214600.00	197000.00	203800.00
140	AMEX	JDST	Tue, Aug 5, 2014	231000.00	247400.00	218600.00	220200.00
139	AMEX	JDST	Mon, Aug 4, 2014	209600.00	231400.00	208610.00	228800.00
138	AMEX	JDST	Fri, Aug 1, 2014	206400.00	214200.00	198000.00	209400.00
137	AMEX	JDST	Thu, Jul 31, 2014	213000.00	219000.00	207000.00	216950.00
136	AMEX	JDST	Wed, Jul 30, 2014	206000.00	216400.00	198402.00	200000.00
135	AMEX	JDST	Tue, Jul 29, 2014	187000.00	205398.00	186624.00	203400.00
134	AMEX	JDST	Mon, Jul 28, 2014	208000.00	208000.00	183360.00	192400.00
133	AMEX	JDST	Fri, Jul 25, 2014	230200.00	232800.00	200000.00	203000.00
132	AMEX	JDST	Thu, Jul 24, 2014	223000.00	241400.00	223000.00	232800.00
131	AMEX	JDST	Wed, Jul 23, 2014	204200.00	220000.00	195000.00	212200.00
130	AMEX	JDST	Tue, Jul 22, 2014	192600.00	206000.00	190000.00	203800.00
129	AMEX	JDST	Mon, Jul 21, 2014	192600.00	202000.00	186000.00	189800.00
128	AMEX	JDST	Fri, Jul 18, 2014	201200.00	209000.00	193800.00	194598.00
127	AMEX	JDST	Thu, Jul 17, 2014	227200.00	232600.00	184000.00	186402.00
126	AMEX	JDST	Wed, Jul 16, 2014	231000.00	241400.00	217000.00	236200.00
125	AMEX	JDST	Tue, Jul 15, 2014	207000.00	237600.00	200400.00	236800.00
124	AMEX	JDST	Mon, Jul 14, 2014	209200.00	214000.00	200200.00	209400.00
123	AMEX	JDST	Fri, Jul 11, 2014	208000.00	210000.00	185200.00	185380.00
122	AMEX	JDST	Thu, Jul 10, 2014	175000.00	211600.00	175000.00	209400.00
121	AMEX	JDST	Wed, Jul 9, 2014	225600.00	225600.00	193400.00	198000.00
120	AMEX	JDST	Tue, Jul 8, 2014	234400.00	242900.00	221200.00	229600.00
119	AMEX	JDST	Mon, Jul 7, 2014	243600.00	248000.00	232998.00	241800.00
118	AMEX	JDST	Thu, Jul 3, 2014	266600.00	270000.00	230000.00	230000.00
117	AMEX	JDST	Wed, Jul 2, 2014	256400.00	256400.00	234800.00	253200.00
116	AMEX	JDST	Tue, Jul 1, 2014	240200.00	257800.00	234200.00	256400.00
115	AMEX	JDST	Mon, Jun 30, 2014	285000.00	290000.00	241200.00	242400.00
114	AMEX	JDST	Fri, Jun 27, 2014	261400.00	281400.00	256420.00	276000.00
113	AMEX	JDST	Thu, Jun 26, 2014	275200.00	279000.00	260640.00	264000.00
112	AMEX	JDST	Wed, Jun 25, 2014	284800.00	285000.00	258400.00	267200.00
111	AMEX	JDST	Tue, Jun 24, 2014	248800.00	293200.00	240000.00	289600.00
110	AMEX	JDST	Mon, Jun 23, 2014	262600.00	271600.00	245000.00	255000.00
109	AMEX	JDST	Fri, Jun 20, 2014	250000.00	277600.00	243180.00	266000.00
108	AMEX	JDST	Thu, Jun 19, 2014	279600.00	279600.00	230598.00	241000.00
107	AMEX	JDST	Wed, Jun 18, 2014	347000.00	352400.00	300400.00	305360.00
106	AMEX	JDST	Tue, Jun 17, 2014	361000.00	367780.00	333600.00	348400.00
105	AMEX	JDST	Mon, Jun 16, 2014	322200.00	347800.00	320800.00	343800.00
104	AMEX	JDST	Fri, Jun 13, 2014	330000.00	356400.00	326200.00	326200.00
103	AMEX	JDST	Thu, Jun 12, 2014	384400.00	386800.00	322000.00	325000.00
102	AMEX	JDST	Wed, Jun 11, 2014	429000.00	437200.00	392000.00	404400.00
101	AMEX	JDST	Tue, Jun 10, 2014	475400.00	484000.00	429400.00	429600.00
100	AMEX	JDST	Mon, Jun 9, 2014	494400.00	498400.00	480000.00	498400.00
99	AMEX	JDST	Fri, Jun 6, 2014	513800.00	534192.00	490800.00	493400.00
98	AMEX	JDST	Thu, Jun 5, 2014	544000.00	546200.00	509000.00	517600.00
97	AMEX	JDST	Wed, Jun 4, 2014	554400.00	565000.00	543402.00	559400.00
96	AMEX	JDST	Tue, Jun 3, 2014	561200.00	595000.00	548000.00	551800.00
95	AMEX	JDST	Mon, Jun 2, 2014	555600.00	575400.00	525400.00	565800.00
94	AMEX	JDST	Fri, May 30, 2014	577200.00	604704.00	528920.00	534198.00
93	AMEX	JDST	Thu, May 29, 2014	594400.00	594400.00	547200.00	568000.00
92	AMEX	JDST	Wed, May 28, 2014	590000.00	620000.00	574600.00	582200.00
91	AMEX	JDST	Tue, May 27, 2014	535800.00	585798.00	532000.00	576800.00
90	AMEX	JDST	Fri, May 23, 2014	495000.00	509400.00	489992.00	506800.00
89	AMEX	JDST	Thu, May 22, 2014	479800.00	500200.00	477800.00	493600.00
88	AMEX	JDST	Wed, May 21, 2014	519400.00	527200.00	493000.00	495998.00
87	AMEX	JDST	Tue, May 20, 2014	514600.00	519646.00	495800.00	509800.00
86	AMEX	JDST	Mon, May 19, 2014	485800.00	515600.00	483800.00	501942.00
85	AMEX	JDST	Fri, May 16, 2014	506800.00	515800.00	492440.00	496800.00
84	AMEX	JDST	Thu, May 15, 2014	487000.00	511600.00	476200.00	494800.00
83	AMEX	JDST	Wed, May 14, 2014	470000.00	484400.00	462000.00	468400.00
82	AMEX	JDST	Tue, May 13, 2014	489600.00	501180.00	467600.00	500320.00
81	AMEX	JDST	Mon, May 12, 2014	475000.00	495400.00	472602.00	487400.00
80	AMEX	JDST	Fri, May 9, 2014	481002.00	522600.00	480400.00	504200.00
79	AMEX	JDST	Thu, May 8, 2014	488600.00	497000.00	466800.00	493580.00
78	AMEX	JDST	Wed, May 7, 2014	445800.00	496000.00	445800.00	492000.00
77	AMEX	JDST	Tue, May 6, 2014	428000.00	442400.00	428000.00	440800.00
76	AMEX	JDST	Mon, May 5, 2014	416800.00	438400.00	414600.00	431000.00
75	AMEX	JDST	Fri, May 2, 2014	483800.00	483800.00	436800.00	450400.00
74	AMEX	JDST	Thu, May 1, 2014	480000.00	494346.00	459600.00	482800.00
73	AMEX	JDST	Wed, Apr 30, 2014	448000.00	461000.00	433002.00	452800.00
72	AMEX	JDST	Tue, Apr 29, 2014	466200.00	469800.00	425600.00	431800.00
71	AMEX	JDST	Mon, Apr 28, 2014	428000.00	474400.00	428000.00	466600.00
70	AMEX	JDST	Fri, Apr 25, 2014	470000.00	478198.00	425200.00	427200.00
69	AMEX	JDST	Thu, Apr 24, 2014	483400.00	494000.00	436800.00	491000.00
68	AMEX	JDST	Wed, Apr 23, 2014	497200.00	512000.00	442978.00	455400.00
67	AMEX	JDST	Tue, Apr 22, 2014	543800.00	569598.00	499200.00	499200.00
66	AMEX	JDST	Mon, Apr 21, 2014	562400.00	596000.00	539600.00	544400.00
65	AMEX	JDST	Thu, Apr 17, 2014	521800.00	559200.00	507800.00	550602.00
64	AMEX	JDST	Wed, Apr 16, 2014	511800.00	530000.00	495000.00	516200.00
63	AMEX	JDST	Tue, Apr 15, 2014	522200.00	538400.00	503602.00	512800.00
62	AMEX	JDST	Mon, Apr 14, 2014	460000.00	468000.00	433200.00	461000.00
61	AMEX	JDST	Fri, Apr 11, 2014	443200.00	484600.00	425400.00	477600.00
60	AMEX	JDST	Thu, Apr 10, 2014	394400.00	444600.00	391200.00	440200.00
59	AMEX	JDST	Wed, Apr 9, 2014	446600.00	447600.00	396800.00	413800.00
58	AMEX	JDST	Tue, Apr 8, 2014	440200.00	465000.00	421800.00	425400.00
57	AMEX	JDST	Mon, Apr 7, 2014	471200.00	485600.00	432956.00	480000.00
56	AMEX	JDST	Fri, Apr 4, 2014	427600.00	462152.00	422864.00	454600.00
55	AMEX	JDST	Thu, Apr 3, 2014	468400.00	488000.00	466000.00	475200.00
54	AMEX	JDST	Wed, Apr 2, 2014	472000.00	479800.00	437000.00	446400.00
53	AMEX	JDST	Tue, Apr 1, 2014	505000.00	532620.00	480000.00	528800.00
52	AMEX	JDST	Mon, Mar 31, 2014	483000.00	520800.00	467000.00	519000.00
51	AMEX	JDST	Fri, Mar 28, 2014	501600.00	506998.00	449000.00	474200.00
50	AMEX	JDST	Thu, Mar 27, 2014	545400.00	545400.00	481566.00	485400.00
49	AMEX	JDST	Wed, Mar 26, 2014	460000.00	537000.00	450020.00	537000.00
48	AMEX	JDST	Tue, Mar 25, 2014	477000.00	483600.00	450802.00	461800.00
47	AMEX	JDST	Mon, Mar 24, 2014	442000.00	501300.00	440400.00	495000.00
46	AMEX	JDST	Fri, Mar 21, 2014	382000.00	419800.00	369300.00	409600.00
45	AMEX	JDST	Thu, Mar 20, 2014	439600.00	446400.00	381200.00	410600.00
44	AMEX	JDST	Wed, Mar 19, 2014	377000.00	423200.00	369000.00	421880.00
43	AMEX	JDST	Tue, Mar 18, 2014	364200.00	378000.00	338000.00	352600.00
42	AMEX	JDST	Mon, Mar 17, 2014	307000.00	342402.00	298800.00	340600.00
41	AMEX	JDST	Fri, Mar 14, 2014	277400.00	309200.00	276200.00	301400.00
40	AMEX	JDST	Thu, Mar 13, 2014	338600.00	339100.00	293300.00	300200.00
39	AMEX	JDST	Wed, Mar 12, 2014	347800.00	359000.00	334400.00	336600.00
38	AMEX	JDST	Tue, Mar 11, 2014	363000.00	388404.00	356400.00	379800.00
37	AMEX	JDST	Mon, Mar 10, 2014	360400.00	390000.00	360400.00	383000.00
36	AMEX	JDST	Fri, Mar 7, 2014	362800.00	368390.00	353600.00	355800.00
35	AMEX	JDST	Thu, Mar 6, 2014	336800.00	345200.00	331424.00	335000.00
34	AMEX	JDST	Wed, Mar 5, 2014	371200.00	380352.00	345200.00	355400.00
33	AMEX	JDST	Tue, Mar 4, 2014	399200.00	402000.00	370000.00	374800.00
32	AMEX	JDST	Mon, Mar 3, 2014	337200.00	376000.00	330000.00	376000.00
31	AMEX	JDST	Fri, Feb 28, 2014	394600.00	408000.00	383000.00	393800.00
30	AMEX	JDST	Thu, Feb 27, 2014	392200.00	411800.00	362400.00	398200.00
29	AMEX	JDST	Wed, Feb 26, 2014	380000.00	411800.00	371200.00	397000.00
28	AMEX	JDST	Tue, Feb 25, 2014	344400.00	365400.00	341000.00	361000.00
27	AMEX	JDST	Mon, Feb 24, 2014	334000.00	339200.00	324000.00	333600.00
26	AMEX	JDST	Fri, Feb 21, 2014	350200.00	377800.00	342600.00	354400.00
25	AMEX	JDST	Thu, Feb 20, 2014	418800.00	427000.00	340800.00	357000.00
24	AMEX	JDST	Wed, Feb 19, 2014	375000.00	437400.00	357400.00	435000.00
23	AMEX	JDST	Tue, Feb 18, 2014	349400.00	373198.00	342800.00	365600.00
22	AMEX	JDST	Fri, Feb 14, 2014	356400.00	369000.00	332400.00	349000.00
21	AMEX	JDST	Thu, Feb 13, 2014	470000.00	480000.00	385602.00	392400.00
20	AMEX	JDST	Wed, Feb 12, 2014	430000.00	486602.00	425402.00	483400.00
19	AMEX	JDST	Tue, Feb 11, 2014	475000.00	479600.00	420000.00	430000.00
18	AMEX	JDST	Mon, Feb 10, 2014	520000.00	529600.00	481002.00	495400.00
17	AMEX	JDST	Fri, Feb 7, 2014	658800.00	664800.00	566200.00	568000.00
16	AMEX	JDST	Thu, Feb 6, 2014	660000.00	693200.00	651000.00	672400.00
15	AMEX	JDST	Wed, Feb 5, 2014	640600.00	695400.00	627200.00	695400.00
14	AMEX	JDST	Tue, Feb 4, 2014	742200.00	742800.00	658000.00	669400.00
13	AMEX	JDST	Mon, Feb 3, 2014	723400.00	742400.00	654000.00	737000.00
12	AMEX	JDST	Fri, Jan 31, 2014	699400.00	775398.00	689800.00	740000.00
11	AMEX	JDST	Thu, Jan 30, 2014	728200.00	747600.00	712600.00	725600.00
10	AMEX	JDST	Wed, Jan 29, 2014	727000.00	767600.00	660000.00	666000.00
9	AMEX	JDST	Tue, Jan 28, 2014	793400.00	834400.00	759402.00	776800.00
8	AMEX	JDST	Mon, Jan 27, 2014	718000.00	832400.00	718000.00	827400.00
7	AMEX	JDST	Fri, Jan 24, 2014	640000.00	771600.00	632400.00	712400.00
6	AMEX	JDST	Thu, Jan 23, 2014	657000.00	680170.00	606600.00	673000.00
5	AMEX	JDST	Wed, Jan 22, 2014	647200.00	726800.00	647200.00	720800.00
4	AMEX	JDST	Tue, Jan 21, 2014	768800.00	768800.00	629400.00	634400.00
3	AMEX	JDST	Fri, Jan 17, 2014	817600.00	817600.00	714600.00	722800.00
2	AMEX	JDST	Thu, Jan 16, 2014	896800.00	896800.00	860000.00	870400.00
1	AMEX	JDST	Wed, Jan 15, 2014	978410.00	978410.00	899620.00	906800.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Junior Gold Miners Index Bear 2X Shares AMEX:JDST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024