JPMorgan ActiveBuilders Emerging Markets Equity ETF AMEX:JEMA Historical Prices

Below are the 763 trading days of historical prices for JEMA.

# Exchange Symbol Date Open High Low Close
763 AMEX JEMA Thu, Mar 21, 2024 37.04 37.04 36.85 36.87
762 AMEX JEMA Wed, Mar 20, 2024 36.47 36.87 36.39 36.84
761 AMEX JEMA Tue, Mar 19, 2024 36.36 36.49 36.26 36.40
760 AMEX JEMA Mon, Mar 18, 2024 36.68 36.82 36.53 36.59
759 AMEX JEMA Fri, Mar 15, 2024 36.61 36.69 36.49 36.50
758 AMEX JEMA Thu, Mar 14, 2024 37.10 37.10 36.68 36.80
757 AMEX JEMA Wed, Mar 13, 2024 36.99 37.10 36.98 37.02
756 AMEX JEMA Tue, Mar 12, 2024 36.99 37.13 36.56 37.10
755 AMEX JEMA Mon, Mar 11, 2024 36.62 36.79 36.62 36.70
754 AMEX JEMA Fri, Mar 8, 2024 36.79 36.87 36.57 36.58
753 AMEX JEMA Thu, Mar 7, 2024 36.52 36.71 36.02 36.65
752 AMEX JEMA Wed, Mar 6, 2024 36.44 36.63 36.44 36.46
751 AMEX JEMA Tue, Mar 5, 2024 36.25 36.25 35.89 35.95
750 AMEX JEMA Mon, Mar 4, 2024 36.41 36.48 36.29 36.29
749 AMEX JEMA Fri, Mar 1, 2024 36.22 36.38 36.09 36.29
748 AMEX JEMA Thu, Feb 29, 2024 36.15 36.15 35.84 35.91
747 AMEX JEMA Wed, Feb 28, 2024 36.00 36.00 35.86 35.93
746 AMEX JEMA Tue, Feb 27, 2024 36.35 36.37 36.27 36.28
745 AMEX JEMA Mon, Feb 26, 2024 36.30 36.36 36.23 36.28
744 AMEX JEMA Fri, Feb 23, 2024 36.51 36.57 36.41 36.52
743 AMEX JEMA Thu, Feb 22, 2024 36.46 36.58 36.40 36.54
742 AMEX JEMA Wed, Feb 21, 2024 36.20 36.23 36.07 36.14
741 AMEX JEMA Tue, Feb 20, 2024 36.20 36.20 36.00 36.08
740 AMEX JEMA Fri, Feb 16, 2024 36.03 36.16 36.01 36.01
739 AMEX JEMA Thu, Feb 15, 2024 35.86 35.98 35.77 35.93
738 AMEX JEMA Wed, Feb 14, 2024 35.63 35.81 35.58 35.74
737 AMEX JEMA Tue, Feb 13, 2024 35.52 35.60 35.13 35.21
736 AMEX JEMA Mon, Feb 12, 2024 35.64 36.17 35.60 35.89
735 AMEX JEMA Fri, Feb 9, 2024 35.60 35.71 35.38 35.64
734 AMEX JEMA Thu, Feb 8, 2024 35.59 35.59 35.44 35.45
733 AMEX JEMA Wed, Feb 7, 2024 35.58 35.83 35.56 35.74
732 AMEX JEMA Tue, Feb 6, 2024 35.43 35.69 35.37 35.67
731 AMEX JEMA Mon, Feb 5, 2024 34.69 35.07 34.62 34.83
730 AMEX JEMA Fri, Feb 2, 2024 34.69 34.92 34.56 34.81
729 AMEX JEMA Thu, Feb 1, 2024 34.67 35.03 34.67 34.76
728 AMEX JEMA Wed, Jan 31, 2024 34.55 34.84 34.02 34.06
727 AMEX JEMA Tue, Jan 30, 2024 34.54 34.70 34.48 34.70
726 AMEX JEMA Mon, Jan 29, 2024 35.00 35.00 34.71 34.83
725 AMEX JEMA Fri, Jan 26, 2024 34.88 34.95 34.79 34.91
724 AMEX JEMA Thu, Jan 25, 2024 35.01 35.11 34.75 34.84
723 AMEX JEMA Wed, Jan 24, 2024 35.03 35.03 34.75 34.80
722 AMEX JEMA Tue, Jan 23, 2024 34.36 34.52 34.29 34.42
721 AMEX JEMA Mon, Jan 22, 2024 34.15 34.45 34.13 34.24
720 AMEX JEMA Fri, Jan 19, 2024 34.24 34.54 34.09 34.44
719 AMEX JEMA Thu, Jan 18, 2024 34.09 34.15 33.96 34.15
718 AMEX JEMA Wed, Jan 17, 2024 33.73 33.86 33.63 33.86
717 AMEX JEMA Tue, Jan 16, 2024 34.68 34.68 34.27 34.30
716 AMEX JEMA Fri, Jan 12, 2024 35.22 35.37 35.08 35.17
715 AMEX JEMA Thu, Jan 11, 2024 35.03 35.11 34.80 35.11
714 AMEX JEMA Wed, Jan 10, 2024 34.86 34.92 34.75 34.83
713 AMEX JEMA Tue, Jan 9, 2024 34.89 34.96 34.77 34.79
712 AMEX JEMA Mon, Jan 8, 2024 35.03 35.39 35.01 35.31
711 AMEX JEMA Fri, Jan 5, 2024 35.35 35.52 35.24 35.24
710 AMEX JEMA Thu, Jan 4, 2024 35.25 35.36 35.18 35.21
709 AMEX JEMA Wed, Jan 3, 2024 35.21 35.39 35.20 35.36
708 AMEX JEMA Tue, Jan 2, 2024 35.79 35.79 35.50 35.55
707 AMEX JEMA Fri, Dec 29, 2023 36.14 36.35 36.11 36.25
706 AMEX JEMA Thu, Dec 28, 2023 36.18 36.33 36.14 36.19
705 AMEX JEMA Wed, Dec 27, 2023 35.72 35.94 35.72 35.80
704 AMEX JEMA Tue, Dec 26, 2023 35.58 36.27 35.58 35.69
703 AMEX JEMA Fri, Dec 22, 2023 35.48 35.64 35.31 35.45
702 AMEX JEMA Thu, Dec 21, 2023 35.44 35.70 35.39 35.70
701 AMEX JEMA Wed, Dec 20, 2023 35.36 35.51 34.94 34.95
700 AMEX JEMA Tue, Dec 19, 2023 35.46 35.65 35.37 35.59
699 AMEX JEMA Mon, Dec 18, 2023 36.38 36.41 36.18 35.26
698 AMEX JEMA Fri, Dec 15, 2023 36.43 36.70 36.36 36.44
697 AMEX JEMA Thu, Dec 14, 2023 36.33 36.64 36.25 36.64
696 AMEX JEMA Wed, Dec 13, 2023 35.43 36.06 35.30 36.06
695 AMEX JEMA Tue, Dec 12, 2023 35.56 35.70 35.40 35.70
694 AMEX JEMA Mon, Dec 11, 2023 35.48 35.70 35.40 35.65
693 AMEX JEMA Fri, Dec 8, 2023 35.42 35.58 35.36 35.51
692 AMEX JEMA Thu, Dec 7, 2023 35.57 35.61 35.42 35.60
691 AMEX JEMA Wed, Dec 6, 2023 35.64 35.65 35.37 35.45
690 AMEX JEMA Tue, Dec 5, 2023 35.34 35.48 35.25 35.45
689 AMEX JEMA Mon, Dec 4, 2023 35.77 35.88 35.57 35.67
688 AMEX JEMA Fri, Dec 1, 2023 35.63 36.32 35.62 36.07
687 AMEX JEMA Thu, Nov 30, 2023 35.82 35.89 35.65 35.80
686 AMEX JEMA Wed, Nov 29, 2023 35.87 35.96 35.76 35.82
685 AMEX JEMA Tue, Nov 28, 2023 35.82 36.04 35.71 36.04
684 AMEX JEMA Mon, Nov 27, 2023 35.75 35.79 35.62 35.77
683 AMEX JEMA Fri, Nov 24, 2023 35.70 35.95 35.70 35.83
682 AMEX JEMA Wed, Nov 22, 2023 35.89 35.98 35.78 35.85
681 AMEX JEMA Tue, Nov 21, 2023 36.02 36.02 35.85 35.90
680 AMEX JEMA Mon, Nov 20, 2023 35.81 36.20 35.81 36.11
679 AMEX JEMA Fri, Nov 17, 2023 35.58 35.79 35.58 35.66
678 AMEX JEMA Thu, Nov 16, 2023 35.55 35.75 35.49 35.66
677 AMEX JEMA Wed, Nov 15, 2023 35.91 36.09 35.71 35.82
676 AMEX JEMA Tue, Nov 14, 2023 35.42 35.84 35.42 35.84
675 AMEX JEMA Mon, Nov 13, 2023 34.73 34.98 34.70 34.85
674 AMEX JEMA Fri, Nov 10, 2023 34.63 34.91 34.58 34.88
673 AMEX JEMA Thu, Nov 9, 2023 34.79 34.96 34.45 34.57
672 AMEX JEMA Wed, Nov 8, 2023 34.89 34.93 34.74 34.80
671 AMEX JEMA Tue, Nov 7, 2023 34.92 35.64 34.72 35.03
670 AMEX JEMA Mon, Nov 6, 2023 35.26 35.26 35.06 35.18
669 AMEX JEMA Fri, Nov 3, 2023 34.62 35.00 34.62 34.95
668 AMEX JEMA Thu, Nov 2, 2023 34.12 34.31 34.11 34.27
667 AMEX JEMA Wed, Nov 1, 2023 33.45 33.73 33.42 33.65
666 AMEX JEMA Tue, Oct 31, 2023 33.39 33.52 33.23 33.45
665 AMEX JEMA Mon, Oct 30, 2023 33.93 33.93 33.56 33.70
664 AMEX JEMA Fri, Oct 27, 2023 33.41 33.61 33.26 33.30
663 AMEX JEMA Thu, Oct 26, 2023 33.33 33.41 33.17 33.30
662 AMEX JEMA Wed, Oct 25, 2023 33.62 33.69 33.46 33.50
661 AMEX JEMA Tue, Oct 24, 2023 33.60 33.94 33.60 33.85
660 AMEX JEMA Mon, Oct 23, 2023 33.25 33.59 33.08 33.42
659 AMEX JEMA Fri, Oct 20, 2023 33.65 33.72 33.47 33.47
658 AMEX JEMA Thu, Oct 19, 2023 33.94 34.12 33.82 33.87
657 AMEX JEMA Wed, Oct 18, 2023 34.33 34.36 34.02 34.07
656 AMEX JEMA Tue, Oct 17, 2023 34.45 34.77 34.43 34.59
655 AMEX JEMA Mon, Oct 16, 2023 34.50 34.81 34.39 34.73
654 AMEX JEMA Fri, Oct 13, 2023 34.56 34.66 34.44 34.49
653 AMEX JEMA Thu, Oct 12, 2023 35.04 35.14 34.52 34.64
652 AMEX JEMA Wed, Oct 11, 2023 35.05 35.18 34.87 35.08
651 AMEX JEMA Tue, Oct 10, 2023 34.65 34.90 34.65 34.90
650 AMEX JEMA Mon, Oct 9, 2023 34.21 34.42 33.96 34.40
649 AMEX JEMA Fri, Oct 6, 2023 34.01 34.62 34.00 34.60
648 AMEX JEMA Thu, Oct 5, 2023 34.10 34.12 33.86 34.11
647 AMEX JEMA Wed, Oct 4, 2023 33.91 34.14 33.87 34.02
646 AMEX JEMA Tue, Oct 3, 2023 34.05 34.15 33.59 33.97
645 AMEX JEMA Mon, Oct 2, 2023 34.45 34.58 34.25 34.36
644 AMEX JEMA Fri, Sep 29, 2023 34.86 34.89 34.44 34.53
643 AMEX JEMA Thu, Sep 28, 2023 34.31 34.59 34.26 34.55
642 AMEX JEMA Wed, Sep 27, 2023 34.61 34.61 34.25 34.46
641 AMEX JEMA Tue, Sep 26, 2023 34.60 34.69 34.19 34.42
640 AMEX JEMA Mon, Sep 25, 2023 34.83 35.00 34.83 34.98
639 AMEX JEMA Fri, Sep 22, 2023 35.18 35.39 35.02 35.02
638 AMEX JEMA Thu, Sep 21, 2023 34.67 34.84 34.60 34.60
637 AMEX JEMA Wed, Sep 20, 2023 35.54 35.63 35.28 35.28
636 AMEX JEMA Tue, Sep 19, 2023 35.66 35.66 35.15 35.38
635 AMEX JEMA Mon, Sep 18, 2023 35.65 35.82 35.59 35.74
634 AMEX JEMA Fri, Sep 15, 2023 36.01 36.01 35.76 35.81
633 AMEX JEMA Thu, Sep 14, 2023 35.90 36.05 35.84 35.97
632 AMEX JEMA Wed, Sep 13, 2023 35.73 35.85 35.71 35.77
631 AMEX JEMA Tue, Sep 12, 2023 35.51 35.80 35.51 35.73
630 AMEX JEMA Mon, Sep 11, 2023 35.78 35.83 35.65 35.83
629 AMEX JEMA Fri, Sep 8, 2023 35.44 35.50 35.32 35.44
628 AMEX JEMA Thu, Sep 7, 2023 35.46 35.46 35.31 35.32
627 AMEX JEMA Wed, Sep 6, 2023 35.81 36.05 35.71 35.76
626 AMEX JEMA Tue, Sep 5, 2023 35.96 36.09 35.89 35.92
625 AMEX JEMA Fri, Sep 1, 2023 36.25 36.31 36.09 36.21
624 AMEX JEMA Thu, Aug 31, 2023 35.96 35.99 35.70 35.70
623 AMEX JEMA Wed, Aug 30, 2023 36.13 36.28 36.12 36.22
622 AMEX JEMA Tue, Aug 29, 2023 35.91 36.30 35.85 36.25
621 AMEX JEMA Mon, Aug 28, 2023 35.76 35.88 35.71 35.82
620 AMEX JEMA Fri, Aug 25, 2023 35.47 35.51 35.20 35.43
619 AMEX JEMA Thu, Aug 24, 2023 35.79 35.81 35.45 35.45
618 AMEX JEMA Wed, Aug 23, 2023 35.46 35.79 35.41 35.66
617 AMEX JEMA Tue, Aug 22, 2023 35.49 35.49 35.19 35.29
616 AMEX JEMA Mon, Aug 21, 2023 35.14 35.37 35.11 35.36
615 AMEX JEMA Fri, Aug 18, 2023 35.07 35.31 35.05 35.25
614 AMEX JEMA Thu, Aug 17, 2023 35.86 35.92 35.44 35.47
613 AMEX JEMA Wed, Aug 16, 2023 35.56 35.70 35.35 35.35
612 AMEX JEMA Tue, Aug 15, 2023 36.01 36.76 35.59 35.65
611 AMEX JEMA Mon, Aug 14, 2023 36.07 36.15 35.85 36.15
610 AMEX JEMA Fri, Aug 11, 2023 36.49 36.68 36.20 36.27
609 AMEX JEMA Thu, Aug 10, 2023 37.06 37.29 36.76 36.83
608 AMEX JEMA Wed, Aug 9, 2023 36.98 36.98 36.62 36.81
607 AMEX JEMA Tue, Aug 8, 2023 36.71 36.78 36.48 36.77
606 AMEX JEMA Mon, Aug 7, 2023 37.34 37.34 37.06 37.21
605 AMEX JEMA Fri, Aug 4, 2023 37.34 37.54 37.19 37.25
604 AMEX JEMA Thu, Aug 3, 2023 37.09 37.36 37.09 37.28
603 AMEX JEMA Wed, Aug 2, 2023 37.39 37.39 36.98 37.11
602 AMEX JEMA Tue, Aug 1, 2023 38.18 38.18 37.88 37.97
601 AMEX JEMA Mon, Jul 31, 2023 38.21 38.46 38.21 38.46
600 AMEX JEMA Fri, Jul 28, 2023 38.29 38.47 38.29 38.41
599 AMEX JEMA Thu, Jul 27, 2023 37.97 37.98 37.57 37.60
598 AMEX JEMA Wed, Jul 26, 2023 37.80 38.02 37.77 37.99
597 AMEX JEMA Tue, Jul 25, 2023 37.95 37.98 37.78 37.78
596 AMEX JEMA Mon, Jul 24, 2023 37.06 37.63 37.06 37.47
595 AMEX JEMA Fri, Jul 21, 2023 37.28 37.28 36.99 37.10
594 AMEX JEMA Thu, Jul 20, 2023 37.36 37.40 37.05 37.11
593 AMEX JEMA Wed, Jul 19, 2023 37.51 37.55 37.32 37.42
592 AMEX JEMA Tue, Jul 18, 2023 37.56 37.60 37.39 37.51
591 AMEX JEMA Mon, Jul 17, 2023 37.44 37.74 37.44 37.74
590 AMEX JEMA Fri, Jul 14, 2023 37.80 37.84 37.56 37.56
589 AMEX JEMA Thu, Jul 13, 2023 37.61 37.87 37.61 37.84
588 AMEX JEMA Wed, Jul 12, 2023 37.08 37.41 37.08 37.33
587 AMEX JEMA Tue, Jul 11, 2023 36.40 36.65 36.35 36.63
586 AMEX JEMA Mon, Jul 10, 2023 36.09 36.26 36.08 36.26
585 AMEX JEMA Fri, Jul 7, 2023 36.06 36.38 36.03 36.24
584 AMEX JEMA Thu, Jul 6, 2023 36.08 36.16 35.69 35.85
583 AMEX JEMA Wed, Jul 5, 2023 36.73 36.73 36.53 36.63
582 AMEX JEMA Mon, Jul 3, 2023 36.67 36.99 36.67 36.83
581 AMEX JEMA Fri, Jun 30, 2023 36.31 36.59 36.31 36.42
580 AMEX JEMA Thu, Jun 29, 2023 36.17 36.26 36.08 36.13
579 AMEX JEMA Wed, Jun 28, 2023 36.41 36.48 36.23 36.31
578 AMEX JEMA Tue, Jun 27, 2023 36.49 36.66 36.43 36.60
577 AMEX JEMA Mon, Jun 26, 2023 36.16 36.30 36.11 36.19
576 AMEX JEMA Fri, Jun 23, 2023 36.07 36.11 35.96 36.09
575 AMEX JEMA Thu, Jun 22, 2023 36.48 36.65 36.48 36.62
574 AMEX JEMA Wed, Jun 21, 2023 36.63 36.79 36.63 36.68
573 AMEX JEMA Tue, Jun 20, 2023 37.11 37.11 36.71 36.82
572 AMEX JEMA Fri, Jun 16, 2023 37.78 37.78 37.41 37.49
571 AMEX JEMA Thu, Jun 15, 2023 37.48 37.67 37.36 37.67
570 AMEX JEMA Wed, Jun 14, 2023 37.13 37.32 37.02 37.29
569 AMEX JEMA Tue, Jun 13, 2023 36.98 37.14 36.92 37.05
568 AMEX JEMA Mon, Jun 12, 2023 36.57 36.69 36.52 36.67
567 AMEX JEMA Fri, Jun 9, 2023 36.46 36.63 36.42 36.53
566 AMEX JEMA Thu, Jun 8, 2023 36.10 36.35 36.10 36.35
565 AMEX JEMA Wed, Jun 7, 2023 36.30 36.42 36.04 36.10
564 AMEX JEMA Tue, Jun 6, 2023 35.89 36.24 35.80 36.23
563 AMEX JEMA Mon, Jun 5, 2023 35.89 36.26 35.75 35.96
562 AMEX JEMA Fri, Jun 2, 2023 35.92 36.09 35.92 35.96
561 AMEX JEMA Thu, Jun 1, 2023 35.01 35.48 35.01 35.48
560 AMEX JEMA Wed, May 31, 2023 35.01 35.02 34.62 34.88
559 AMEX JEMA Tue, May 30, 2023 35.50 35.50 35.17 35.22
558 AMEX JEMA Fri, May 26, 2023 35.44 35.70 35.32 35.61
557 AMEX JEMA Thu, May 25, 2023 35.28 35.28 34.99 35.03
556 AMEX JEMA Wed, May 24, 2023 35.14 35.22 35.00 35.06
555 AMEX JEMA Tue, May 23, 2023 35.54 35.57 35.24 35.25
554 AMEX JEMA Mon, May 22, 2023 35.70 35.89 35.70 35.73
553 AMEX JEMA Fri, May 19, 2023 35.61 35.63 35.48 35.52
552 AMEX JEMA Thu, May 18, 2023 35.48 35.49 35.30 35.41
551 AMEX JEMA Wed, May 17, 2023 35.30 35.59 35.29 35.52
550 AMEX JEMA Tue, May 16, 2023 35.39 35.56 35.39 35.40
549 AMEX JEMA Mon, May 15, 2023 35.51 35.73 35.36 35.69
548 AMEX JEMA Fri, May 12, 2023 35.32 35.32 34.92 35.02
547 AMEX JEMA Thu, May 11, 2023 35.38 35.44 35.19 35.44
546 AMEX JEMA Wed, May 10, 2023 35.59 35.72 35.42 35.66
545 AMEX JEMA Tue, May 9, 2023 35.52 35.71 35.41 35.65
544 AMEX JEMA Mon, May 8, 2023 36.03 36.03 35.81 35.89
543 AMEX JEMA Fri, May 5, 2023 35.59 35.94 35.59 35.89
542 AMEX JEMA Thu, May 4, 2023 35.72 35.74 35.45 35.57
541 AMEX JEMA Wed, May 3, 2023 35.41 35.59 35.26 35.26
540 AMEX JEMA Tue, May 2, 2023 35.67 35.67 35.25 35.36
539 AMEX JEMA Mon, May 1, 2023 35.77 35.79 35.57 35.68
538 AMEX JEMA Fri, Apr 28, 2023 35.52 35.79 35.44 35.78
537 AMEX JEMA Thu, Apr 27, 2023 35.37 35.63 35.22 35.55
536 AMEX JEMA Wed, Apr 26, 2023 35.51 35.51 35.08 35.11
535 AMEX JEMA Tue, Apr 25, 2023 35.18 35.18 34.83 34.83
534 AMEX JEMA Mon, Apr 24, 2023 35.68 35.84 35.46 35.60
533 AMEX JEMA Fri, Apr 21, 2023 35.80 35.80 35.47 35.66
532 AMEX JEMA Thu, Apr 20, 2023 36.00 36.23 35.90 36.04
531 AMEX JEMA Wed, Apr 19, 2023 36.09 36.18 35.96 36.08
530 AMEX JEMA Tue, Apr 18, 2023 36.57 36.59 36.31 36.45
529 AMEX JEMA Mon, Apr 17, 2023 36.44 36.57 36.33 36.49
528 AMEX JEMA Fri, Apr 14, 2023 36.56 36.61 36.26 36.44
527 AMEX JEMA Thu, Apr 13, 2023 36.35 36.67 36.35 36.61
526 AMEX JEMA Wed, Apr 12, 2023 36.36 36.47 36.03 36.08
525 AMEX JEMA Tue, Apr 11, 2023 36.30 36.44 36.30 36.31
524 AMEX JEMA Mon, Apr 10, 2023 35.81 36.07 35.81 36.07
523 AMEX JEMA Thu, Apr 6, 2023 35.76 36.12 35.73 36.03
522 AMEX JEMA Wed, Apr 5, 2023 36.30 36.30 35.82 35.94
521 AMEX JEMA Tue, Apr 4, 2023 36.20 36.29 36.07 36.23
520 AMEX JEMA Mon, Apr 3, 2023 36.12 36.28 36.00 36.21
519 AMEX JEMA Fri, Mar 31, 2023 36.31 36.40 36.02 36.25
518 AMEX JEMA Thu, Mar 30, 2023 36.13 36.31 36.01 36.31
517 AMEX JEMA Wed, Mar 29, 2023 35.50 35.75 35.50 35.72
516 AMEX JEMA Tue, Mar 28, 2023 35.34 35.64 35.34 35.64
515 AMEX JEMA Mon, Mar 27, 2023 35.01 35.18 35.01 35.18
514 AMEX JEMA Fri, Mar 24, 2023 35.07 35.30 35.07 35.30
513 AMEX JEMA Thu, Mar 23, 2023 35.49 35.77 35.24 35.41
512 AMEX JEMA Wed, Mar 22, 2023 35.05 35.44 34.95 34.99
511 AMEX JEMA Tue, Mar 21, 2023 34.63 34.87 34.61 34.75
510 AMEX JEMA Mon, Mar 20, 2023 34.29 34.46 34.29 34.46
509 AMEX JEMA Fri, Mar 17, 2023 34.50 34.63 34.26 34.34
508 AMEX JEMA Thu, Mar 16, 2023 34.11 34.64 33.99 34.61
507 AMEX JEMA Wed, Mar 15, 2023 34.06 34.09 33.79 34.04
506 AMEX JEMA Tue, Mar 14, 2023 34.66 34.83 34.59 34.74
505 AMEX JEMA Mon, Mar 13, 2023 34.64 34.89 34.64 34.72
504 AMEX JEMA Fri, Mar 10, 2023 34.77 34.97 34.56 34.65
503 AMEX JEMA Thu, Mar 9, 2023 35.34 35.34 34.80 34.85
502 AMEX JEMA Wed, Mar 8, 2023 35.52 35.64 35.43 35.62
501 AMEX JEMA Tue, Mar 7, 2023 35.86 35.97 35.41 35.48
500 AMEX JEMA Mon, Mar 6, 2023 36.17 36.27 36.01 36.05
499 AMEX JEMA Fri, Mar 3, 2023 35.93 36.22 35.93 36.18
498 AMEX JEMA Thu, Mar 2, 2023 35.62 35.97 35.62 35.97
497 AMEX JEMA Wed, Mar 1, 2023 35.86 35.93 35.74 35.84
496 AMEX JEMA Tue, Feb 28, 2023 35.19 35.24 35.07 35.08
495 AMEX JEMA Mon, Feb 27, 2023 35.32 35.36 35.16 35.26
494 AMEX JEMA Fri, Feb 24, 2023 35.11 35.11 34.89 34.95
493 AMEX JEMA Thu, Feb 23, 2023 36.13 36.13 35.57 35.83
492 AMEX JEMA Wed, Feb 22, 2023 35.74 35.77 35.51 35.62
491 AMEX JEMA Tue, Feb 21, 2023 36.02 36.09 35.74 35.79
490 AMEX JEMA Fri, Feb 17, 2023 36.03 36.10 35.95 36.06
489 AMEX JEMA Thu, Feb 16, 2023 36.29 36.60 36.14 36.44
488 AMEX JEMA Wed, Feb 15, 2023 36.20 36.42 36.12 36.42
487 AMEX JEMA Tue, Feb 14, 2023 36.70 36.84 36.61 36.74
486 AMEX JEMA Mon, Feb 13, 2023 36.59 36.90 36.59 36.82
485 AMEX JEMA Fri, Feb 10, 2023 36.58 36.67 36.40 36.46
484 AMEX JEMA Thu, Feb 9, 2023 37.23 37.23 36.73 36.83
483 AMEX JEMA Wed, Feb 8, 2023 36.81 36.86 36.55 36.66
482 AMEX JEMA Tue, Feb 7, 2023 36.52 36.75 36.34 36.64
481 AMEX JEMA Mon, Feb 6, 2023 36.49 36.57 36.28 36.45
480 AMEX JEMA Fri, Feb 3, 2023 37.26 37.51 36.98 37.03
479 AMEX JEMA Thu, Feb 2, 2023 38.00 38.00 37.58 37.82
478 AMEX JEMA Wed, Feb 1, 2023 37.64 37.96 37.40 37.87
477 AMEX JEMA Tue, Jan 31, 2023 37.34 37.56 37.28 37.28
476 AMEX JEMA Mon, Jan 30, 2023 37.91 37.91 37.61 37.61
475 AMEX JEMA Fri, Jan 27, 2023 38.38 38.50 38.16 38.40
474 AMEX JEMA Thu, Jan 26, 2023 38.31 38.61 38.25 38.55
473 AMEX JEMA Wed, Jan 25, 2023 37.83 38.10 37.67 38.09
472 AMEX JEMA Tue, Jan 24, 2023 37.66 38.02 37.66 38.02
471 AMEX JEMA Mon, Jan 23, 2023 37.73 38.09 37.67 37.91
470 AMEX JEMA Fri, Jan 20, 2023 37.10 37.57 37.10 37.52
469 AMEX JEMA Thu, Jan 19, 2023 36.81 37.11 36.81 36.99
468 AMEX JEMA Wed, Jan 18, 2023 37.34 37.34 36.74 36.79
467 AMEX JEMA Tue, Jan 17, 2023 36.85 37.06 36.85 36.97
466 AMEX JEMA Fri, Jan 13, 2023 36.97 37.19 36.92 37.05
465 AMEX JEMA Thu, Jan 12, 2023 36.74 37.03 36.53 36.94
464 AMEX JEMA Wed, Jan 11, 2023 36.56 36.77 36.52 36.73
463 AMEX JEMA Tue, Jan 10, 2023 36.48 36.59 36.32 36.55
462 AMEX JEMA Mon, Jan 9, 2023 36.36 36.51 36.21 36.32
461 AMEX JEMA Fri, Jan 6, 2023 35.35 35.94 35.35 35.86
460 AMEX JEMA Thu, Jan 5, 2023 34.89 35.20 34.89 35.17
459 AMEX JEMA Wed, Jan 4, 2023 34.91 35.30 34.72 35.27
458 AMEX JEMA Tue, Jan 3, 2023 34.33 34.52 34.24 34.27
457 AMEX JEMA Fri, Dec 30, 2022 34.19 34.34 33.94 34.01
456 AMEX JEMA Thu, Dec 29, 2022 34.36 34.54 34.34 34.45
455 AMEX JEMA Wed, Dec 28, 2022 34.39 34.40 33.94 33.96
454 AMEX JEMA Tue, Dec 27, 2022 34.26 34.58 34.26 34.56
453 AMEX JEMA Fri, Dec 23, 2022 33.98 34.08 33.92 34.01
452 AMEX JEMA Thu, Dec 22, 2022 34.25 34.25 33.75 33.93
451 AMEX JEMA Wed, Dec 21, 2022 34.05 34.39 34.05 34.33
450 AMEX JEMA Tue, Dec 20, 2022 33.86 34.64 33.86 33.97
449 AMEX JEMA Mon, Dec 19, 2022 35.08 35.20 34.86 34.02
448 AMEX JEMA Fri, Dec 16, 2022 34.89 35.04 34.81 34.86
447 AMEX JEMA Thu, Dec 15, 2022 35.43 35.43 34.81 34.88
446 AMEX JEMA Wed, Dec 14, 2022 35.69 35.82 35.35 35.68
445 AMEX JEMA Tue, Dec 13, 2022 36.15 36.15 35.53 35.56
444 AMEX JEMA Mon, Dec 12, 2022 35.47 35.47 35.06 35.39
443 AMEX JEMA Fri, Dec 9, 2022 35.77 35.83 35.44 35.45
442 AMEX JEMA Thu, Dec 8, 2022 35.52 35.66 35.52 35.58
441 AMEX JEMA Wed, Dec 7, 2022 35.11 35.34 35.11 35.28
440 AMEX JEMA Tue, Dec 6, 2022 35.59 35.63 35.35 35.41
439 AMEX JEMA Mon, Dec 5, 2022 35.84 35.97 35.35 35.52
438 AMEX JEMA Fri, Dec 2, 2022 35.59 36.03 35.59 35.85
437 AMEX JEMA Thu, Dec 1, 2022 36.08 36.08 35.68 35.72
436 AMEX JEMA Wed, Nov 30, 2022 35.61 36.11 35.54 36.00
435 AMEX JEMA Tue, Nov 29, 2022 35.04 35.20 34.92 34.98
434 AMEX JEMA Mon, Nov 28, 2022 34.44 34.74 34.33 34.33
433 AMEX JEMA Fri, Nov 25, 2022 34.69 34.69 34.52 34.52
432 AMEX JEMA Wed, Nov 23, 2022 34.38 34.73 34.38 34.67
431 AMEX JEMA Tue, Nov 22, 2022 34.18 34.43 34.18 34.36
430 AMEX JEMA Mon, Nov 21, 2022 34.20 34.30 34.13 34.30
429 AMEX JEMA Fri, Nov 18, 2022 34.88 34.88 34.58 34.75
428 AMEX JEMA Thu, Nov 17, 2022 34.28 34.91 34.28 34.84
427 AMEX JEMA Wed, Nov 16, 2022 35.04 35.04 34.73 34.84
426 AMEX JEMA Tue, Nov 15, 2022 35.50 35.50 35.07 35.28
425 AMEX JEMA Mon, Nov 14, 2022 34.54 34.69 34.45 34.48
424 AMEX JEMA Fri, Nov 11, 2022 34.34 34.69 34.22 34.59
423 AMEX JEMA Thu, Nov 10, 2022 33.37 33.66 33.37 33.63
422 AMEX JEMA Wed, Nov 9, 2022 32.78 32.97 32.49 32.49
421 AMEX JEMA Tue, Nov 8, 2022 32.91 33.17 32.77 33.03
420 AMEX JEMA Mon, Nov 7, 2022 33.05 33.05 32.76 32.80
419 AMEX JEMA Fri, Nov 4, 2022 32.66 32.82 32.43 32.82
418 AMEX JEMA Thu, Nov 3, 2022 31.19 31.65 31.19 31.59
417 AMEX JEMA Wed, Nov 2, 2022 31.79 32.01 31.40 31.40
416 AMEX JEMA Tue, Nov 1, 2022 31.97 31.97 31.61 31.74
415 AMEX JEMA Mon, Oct 31, 2022 30.85 31.20 30.83 31.15
414 AMEX JEMA Fri, Oct 28, 2022 30.93 31.22 30.93 31.20
413 AMEX JEMA Thu, Oct 27, 2022 31.32 31.61 31.30 31.33
412 AMEX JEMA Wed, Oct 26, 2022 31.15 31.61 31.11 31.44
411 AMEX JEMA Tue, Oct 25, 2022 30.78 31.00 30.76 30.94
410 AMEX JEMA Mon, Oct 24, 2022 30.87 30.87 30.44 30.73
409 AMEX JEMA Fri, Oct 21, 2022 31.38 31.85 31.26 31.85
408 AMEX JEMA Thu, Oct 20, 2022 31.48 31.85 31.42 31.45
407 AMEX JEMA Wed, Oct 19, 2022 31.43 31.50 31.18 31.28
406 AMEX JEMA Tue, Oct 18, 2022 32.25 32.25 31.68 31.87
405 AMEX JEMA Mon, Oct 17, 2022 31.83 32.08 31.83 31.97
404 AMEX JEMA Fri, Oct 14, 2022 31.75 31.96 31.15 31.16
403 AMEX JEMA Thu, Oct 13, 2022 30.75 31.76 30.65 31.63
402 AMEX JEMA Wed, Oct 12, 2022 31.57 31.64 31.38 31.48
401 AMEX JEMA Tue, Oct 11, 2022 31.68 31.74 31.38 31.43
400 AMEX JEMA Mon, Oct 10, 2022 32.28 32.28 31.93 31.94
399 AMEX JEMA Fri, Oct 7, 2022 32.94 32.94 32.42 32.43
398 AMEX JEMA Thu, Oct 6, 2022 33.32 33.36 33.11 33.11
397 AMEX JEMA Wed, Oct 5, 2022 33.26 33.51 33.06 33.37
396 AMEX JEMA Tue, Oct 4, 2022 33.01 33.45 33.01 33.34
395 AMEX JEMA Mon, Oct 3, 2022 31.87 32.35 31.87 32.26
394 AMEX JEMA Fri, Sep 30, 2022 31.89 32.08 31.71 31.86
393 AMEX JEMA Thu, Sep 29, 2022 32.06 32.06 31.68 31.86
392 AMEX JEMA Wed, Sep 28, 2022 32.19 32.65 32.07 32.53
391 AMEX JEMA Tue, Sep 27, 2022 32.59 32.66 32.18 32.30
390 AMEX JEMA Mon, Sep 26, 2022 32.60 32.70 32.28 32.43
389 AMEX JEMA Fri, Sep 23, 2022 33.01 33.01 32.58 32.71
388 AMEX JEMA Thu, Sep 22, 2022 33.76 33.79 33.43 33.60
387 AMEX JEMA Wed, Sep 21, 2022 34.23 34.36 33.82 33.83
386 AMEX JEMA Tue, Sep 20, 2022 34.41 34.42 34.20 34.34
385 AMEX JEMA Mon, Sep 19, 2022 34.21 34.55 34.19 34.55
384 AMEX JEMA Fri, Sep 16, 2022 34.41 34.49 34.24 34.34
383 AMEX JEMA Thu, Sep 15, 2022 34.98 35.09 34.68 34.76
382 AMEX JEMA Wed, Sep 14, 2022 35.20 35.20 34.83 35.10
381 AMEX JEMA Tue, Sep 13, 2022 35.24 35.50 34.91 34.91
380 AMEX JEMA Mon, Sep 12, 2022 35.81 36.07 35.81 36.05
379 AMEX JEMA Fri, Sep 9, 2022 35.48 35.63 35.42 35.59
378 AMEX JEMA Thu, Sep 8, 2022 34.87 35.00 34.69 34.98
377 AMEX JEMA Wed, Sep 7, 2022 34.66 35.09 34.56 35.03
376 AMEX JEMA Tue, Sep 6, 2022 35.07 35.07 34.75 34.75
375 AMEX JEMA Fri, Sep 2, 2022 35.46 35.54 35.12 35.12
374 AMEX JEMA Thu, Sep 1, 2022 35.43 35.47 35.12 35.47
373 AMEX JEMA Wed, Aug 31, 2022 36.00 36.04 35.71 35.71
372 AMEX JEMA Tue, Aug 30, 2022 36.02 36.02 35.46 35.55
371 AMEX JEMA Mon, Aug 29, 2022 35.96 36.08 35.91 35.91
370 AMEX JEMA Fri, Aug 26, 2022 36.92 37.18 36.16 36.16
369 AMEX JEMA Thu, Aug 25, 2022 36.49 36.80 36.42 36.78
368 AMEX JEMA Wed, Aug 24, 2022 35.97 36.31 35.97 36.09
367 AMEX JEMA Tue, Aug 23, 2022 35.99 36.19 35.92 36.06
366 AMEX JEMA Mon, Aug 22, 2022 35.98 36.00 35.87 35.93
365 AMEX JEMA Fri, Aug 19, 2022 36.48 36.48 36.18 36.20
364 AMEX JEMA Thu, Aug 18, 2022 36.81 36.83 36.62 36.69
363 AMEX JEMA Wed, Aug 17, 2022 36.88 37.01 36.80 36.89
362 AMEX JEMA Tue, Aug 16, 2022 36.94 37.12 36.94 37.05
361 AMEX JEMA Mon, Aug 15, 2022 36.93 37.08 36.87 36.98
360 AMEX JEMA Fri, Aug 12, 2022 36.88 37.16 36.83 37.16
359 AMEX JEMA Thu, Aug 11, 2022 36.97 37.16 36.76 36.80
358 AMEX JEMA Wed, Aug 10, 2022 36.46 36.62 36.39 36.57
357 AMEX JEMA Tue, Aug 9, 2022 36.58 36.58 36.15 36.19
356 AMEX JEMA Mon, Aug 8, 2022 36.37 36.49 36.31 36.33
355 AMEX JEMA Fri, Aug 5, 2022 35.98 36.23 35.98 36.22
354 AMEX JEMA Thu, Aug 4, 2022 36.11 36.16 36.00 36.14
353 AMEX JEMA Wed, Aug 3, 2022 35.61 35.93 35.54 35.87
352 AMEX JEMA Tue, Aug 2, 2022 35.59 35.94 35.49 35.61
351 AMEX JEMA Mon, Aug 1, 2022 35.89 36.04 35.78 35.85
350 AMEX JEMA Fri, Jul 29, 2022 36.04 36.22 35.93 36.22
349 AMEX JEMA Thu, Jul 28, 2022 36.36 36.48 36.09 36.48
348 AMEX JEMA Wed, Jul 27, 2022 36.02 36.39 35.91 36.39
347 AMEX JEMA Tue, Jul 26, 2022 36.03 36.03 35.67 35.70
346 AMEX JEMA Mon, Jul 25, 2022 36.00 36.00 35.87 35.99
345 AMEX JEMA Fri, Jul 22, 2022 36.05 36.05 35.70 35.76
344 AMEX JEMA Thu, Jul 21, 2022 35.96 36.18 35.84 36.18
343 AMEX JEMA Wed, Jul 20, 2022 35.85 35.90 35.72 35.84
342 AMEX JEMA Tue, Jul 19, 2022 35.76 35.92 35.66 35.85
341 AMEX JEMA Mon, Jul 18, 2022 35.64 35.78 35.32 35.37
340 AMEX JEMA Fri, Jul 15, 2022 34.98 35.09 34.93 35.09
339 AMEX JEMA Thu, Jul 14, 2022 34.82 34.87 34.50 34.87
338 AMEX JEMA Wed, Jul 13, 2022 34.93 35.33 34.83 35.19
337 AMEX JEMA Tue, Jul 12, 2022 35.30 35.42 35.15 35.24
336 AMEX JEMA Mon, Jul 11, 2022 35.53 35.54 35.27 35.35
335 AMEX JEMA Fri, Jul 8, 2022 36.17 36.40 36.06 36.28
334 AMEX JEMA Thu, Jul 7, 2022 36.15 36.46 36.15 36.27
333 AMEX JEMA Wed, Jul 6, 2022 35.85 35.85 35.39 35.63
332 AMEX JEMA Tue, Jul 5, 2022 35.48 35.88 35.33 35.86
331 AMEX JEMA Fri, Jul 1, 2022 36.06 36.25 35.89 36.22
330 AMEX JEMA Thu, Jun 30, 2022 36.15 36.59 36.07 36.55
329 AMEX JEMA Wed, Jun 29, 2022 36.69 36.77 36.61 36.66
328 AMEX JEMA Tue, Jun 28, 2022 37.42 37.46 36.86 36.86
327 AMEX JEMA Mon, Jun 27, 2022 37.39 37.39 37.14 37.15
326 AMEX JEMA Fri, Jun 24, 2022 36.62 37.11 36.62 37.11
325 AMEX JEMA Thu, Jun 23, 2022 36.21 36.38 36.05 36.26
324 AMEX JEMA Wed, Jun 22, 2022 35.98 36.37 35.98 36.10
323 AMEX JEMA Tue, Jun 21, 2022 36.70 36.94 36.70 36.82
322 AMEX JEMA Fri, Jun 17, 2022 36.32 36.45 36.12 36.23
321 AMEX JEMA Thu, Jun 16, 2022 36.20 36.20 35.86 36.10
320 AMEX JEMA Wed, Jun 15, 2022 36.73 37.37 36.70 37.24
319 AMEX JEMA Tue, Jun 14, 2022 36.51 36.63 36.42 36.63
318 AMEX JEMA Mon, Jun 13, 2022 36.53 36.54 36.08 36.15
317 AMEX JEMA Fri, Jun 10, 2022 37.83 37.83 37.45 37.50
316 AMEX JEMA Thu, Jun 9, 2022 38.51 38.52 37.94 37.94
315 AMEX JEMA Wed, Jun 8, 2022 38.74 38.94 38.68 38.78
314 AMEX JEMA Tue, Jun 7, 2022 38.27 38.74 38.26 38.74
313 AMEX JEMA Mon, Jun 6, 2022 39.08 39.08 38.49 38.59
312 AMEX JEMA Fri, Jun 3, 2022 38.71 38.71 38.40 38.40
311 AMEX JEMA Thu, Jun 2, 2022 38.46 39.02 38.46 39.02
310 AMEX JEMA Wed, Jun 1, 2022 38.95 38.95 38.19 38.37
309 AMEX JEMA Tue, May 31, 2022 39.07 39.07 38.72 38.72
308 AMEX JEMA Fri, May 27, 2022 37.96 38.13 37.96 38.12
307 AMEX JEMA Thu, May 26, 2022 37.02 37.61 37.02 37.61
306 AMEX JEMA Wed, May 25, 2022 36.91 37.24 36.87 37.12
305 AMEX JEMA Tue, May 24, 2022 37.08 37.10 36.75 36.97
304 AMEX JEMA Mon, May 23, 2022 37.67 37.75 37.54 37.66
303 AMEX JEMA Fri, May 20, 2022 37.72 37.79 37.01 37.52
302 AMEX JEMA Thu, May 19, 2022 36.93 37.40 36.93 37.35
301 AMEX JEMA Wed, May 18, 2022 37.51 37.54 36.76 36.82
300 AMEX JEMA Tue, May 17, 2022 37.82 37.82 37.51 37.76
299 AMEX JEMA Mon, May 16, 2022 36.78 36.90 36.63 36.86
298 AMEX JEMA Fri, May 13, 2022 36.36 37.00 36.36 36.96
297 AMEX JEMA Thu, May 12, 2022 36.12 36.24 35.68 36.08
296 AMEX JEMA Wed, May 11, 2022 36.50 36.88 36.11 36.11
295 AMEX JEMA Tue, May 10, 2022 36.63 36.63 36.11 36.35
294 AMEX JEMA Mon, May 9, 2022 36.57 36.57 36.01 36.07
293 AMEX JEMA Fri, May 6, 2022 37.32 37.32 36.95 37.16
292 AMEX JEMA Thu, May 5, 2022 38.37 38.37 37.38 37.70
291 AMEX JEMA Wed, May 4, 2022 38.30 39.06 37.98 39.01
290 AMEX JEMA Tue, May 3, 2022 38.58 38.69 38.40 38.60
289 AMEX JEMA Mon, May 2, 2022 38.19 38.54 37.74 38.24
288 AMEX JEMA Fri, Apr 29, 2022 38.91 39.02 38.15 38.18
287 AMEX JEMA Thu, Apr 28, 2022 37.88 38.15 37.56 38.11
286 AMEX JEMA Wed, Apr 27, 2022 37.60 37.87 37.40 37.63
285 AMEX JEMA Tue, Apr 26, 2022 37.87 37.87 37.22 37.27
284 AMEX JEMA Mon, Apr 25, 2022 38.24 38.24 37.64 38.03
283 AMEX JEMA Fri, Apr 22, 2022 38.84 39.07 38.37 38.41
282 AMEX JEMA Thu, Apr 21, 2022 39.54 39.54 38.70 38.78
281 AMEX JEMA Wed, Apr 20, 2022 39.75 39.75 39.43 39.50
280 AMEX JEMA Tue, Apr 19, 2022 39.43 39.61 39.36 39.61
279 AMEX JEMA Mon, Apr 18, 2022 39.93 39.96 39.80 39.89
278 AMEX JEMA Thu, Apr 14, 2022 40.36 40.38 40.03 40.03
277 AMEX JEMA Wed, Apr 13, 2022 40.34 40.55 40.18 40.44
276 AMEX JEMA Tue, Apr 12, 2022 40.50 40.50 40.01 40.05
275 AMEX JEMA Mon, Apr 11, 2022 40.23 40.25 40.06 40.06
274 AMEX JEMA Fri, Apr 8, 2022 40.80 40.91 40.63 40.63
273 AMEX JEMA Thu, Apr 7, 2022 40.73 40.86 40.56 40.66
272 AMEX JEMA Wed, Apr 6, 2022 41.33 41.33 40.88 40.97
271 AMEX JEMA Tue, Apr 5, 2022 42.30 42.30 41.58 41.58
270 AMEX JEMA Mon, Apr 4, 2022 42.19 42.43 42.17 42.37
269 AMEX JEMA Fri, Apr 1, 2022 41.91 41.91 41.47 41.63
268 AMEX JEMA Thu, Mar 31, 2022 41.52 41.52 41.10 41.13
267 AMEX JEMA Wed, Mar 30, 2022 41.76 41.90 41.50 41.64
266 AMEX JEMA Tue, Mar 29, 2022 41.71 41.71 41.31 41.58
265 AMEX JEMA Mon, Mar 28, 2022 40.87 40.99 40.57 40.99
264 AMEX JEMA Fri, Mar 25, 2022 40.83 40.95 40.72 40.89
263 AMEX JEMA Thu, Mar 24, 2022 41.14 41.24 40.93 41.24
262 AMEX JEMA Wed, Mar 23, 2022 41.06 41.41 40.72 41.05
261 AMEX JEMA Tue, Mar 22, 2022 41.22 41.42 41.02 41.36
260 AMEX JEMA Mon, Mar 21, 2022 40.88 40.94 40.68 40.70
259 AMEX JEMA Fri, Mar 18, 2022 40.45 41.35 40.33 41.35
258 AMEX JEMA Thu, Mar 17, 2022 40.35 40.73 40.07 40.73
257 AMEX JEMA Wed, Mar 16, 2022 39.53 40.68 39.34 40.68
256 AMEX JEMA Tue, Mar 15, 2022 37.53 38.03 37.35 37.99
255 AMEX JEMA Mon, Mar 14, 2022 38.56 38.75 37.93 38.01
254 AMEX JEMA Fri, Mar 11, 2022 39.91 39.94 38.85 38.85
253 AMEX JEMA Thu, Mar 10, 2022 39.71 39.71 39.28 39.49
252 AMEX JEMA Wed, Mar 9, 2022 39.77 40.23 39.65 40.16
251 AMEX JEMA Tue, Mar 8, 2022 39.28 39.59 38.90 39.23
250 AMEX JEMA Mon, Mar 7, 2022 40.23 40.23 39.04 39.04
249 AMEX JEMA Fri, Mar 4, 2022 41.05 41.05 40.66 40.69
248 AMEX JEMA Thu, Mar 3, 2022 42.24 42.24 41.55 41.68
247 AMEX JEMA Wed, Mar 2, 2022 42.11 42.15 41.84 42.14
246 AMEX JEMA Tue, Mar 1, 2022 42.24 43.70 42.01 42.06
245 AMEX JEMA Mon, Feb 28, 2022 42.43 43.07 42.38 42.82
244 AMEX JEMA Fri, Feb 25, 2022 43.01 43.57 42.98 43.57
243 AMEX JEMA Thu, Feb 24, 2022 41.77 42.68 39.68 42.65
242 AMEX JEMA Wed, Feb 23, 2022 44.63 44.63 43.95 43.95
241 AMEX JEMA Tue, Feb 22, 2022 44.59 44.81 44.34 44.43
240 AMEX JEMA Fri, Feb 18, 2022 45.54 45.54 45.19 45.25
239 AMEX JEMA Thu, Feb 17, 2022 46.15 46.15 45.62 45.64
238 AMEX JEMA Wed, Feb 16, 2022 46.10 46.49 46.10 46.27
237 AMEX JEMA Tue, Feb 15, 2022 45.68 46.05 45.56 46.05
236 AMEX JEMA Mon, Feb 14, 2022 45.22 45.22 44.91 45.10
235 AMEX JEMA Fri, Feb 11, 2022 46.10 46.19 45.38 45.43
234 AMEX JEMA Thu, Feb 10, 2022 46.04 46.56 45.99 46.03
233 AMEX JEMA Wed, Feb 9, 2022 46.14 46.46 46.14 46.46
232 AMEX JEMA Tue, Feb 8, 2022 45.31 45.72 45.16 45.72
231 AMEX JEMA Mon, Feb 7, 2022 45.37 45.56 45.24 45.45
230 AMEX JEMA Fri, Feb 4, 2022 45.20 45.68 45.20 45.59
229 AMEX JEMA Thu, Feb 3, 2022 45.39 45.56 45.39 45.42
228 AMEX JEMA Wed, Feb 2, 2022 45.83 45.99 45.78 45.99
227 AMEX JEMA Tue, Feb 1, 2022 45.80 45.98 45.59 45.98
226 AMEX JEMA Mon, Jan 31, 2022 44.92 45.70 44.84 45.69
225 AMEX JEMA Fri, Jan 28, 2022 44.05 44.32 43.90 44.29
224 AMEX JEMA Thu, Jan 27, 2022 44.64 44.69 44.15 44.15
223 AMEX JEMA Wed, Jan 26, 2022 45.25 45.25 44.58 44.66
222 AMEX JEMA Tue, Jan 25, 2022 44.82 45.35 44.81 45.16
221 AMEX JEMA Mon, Jan 24, 2022 45.05 45.17 44.22 45.17
220 AMEX JEMA Fri, Jan 21, 2022 46.33 46.33 45.62 45.62
219 AMEX JEMA Thu, Jan 20, 2022 46.97 47.14 46.49 46.49
218 AMEX JEMA Wed, Jan 19, 2022 46.39 46.39 46.12 46.19
217 AMEX JEMA Tue, Jan 18, 2022 46.05 46.14 45.98 46.01
216 AMEX JEMA Fri, Jan 14, 2022 46.61 46.70 46.41 46.70
215 AMEX JEMA Thu, Jan 13, 2022 47.31 47.31 46.68 46.68
214 AMEX JEMA Wed, Jan 12, 2022 47.44 47.62 47.32 47.59
213 AMEX JEMA Tue, Jan 11, 2022 46.47 47.01 46.40 47.01
212 AMEX JEMA Mon, Jan 10, 2022 46.04 46.19 45.86 46.19
211 AMEX JEMA Fri, Jan 7, 2022 46.12 46.26 46.08 46.25
210 AMEX JEMA Thu, Jan 6, 2022 45.67 45.99 45.67 45.83
209 AMEX JEMA Wed, Jan 5, 2022 46.34 46.46 45.75 45.75
208 AMEX JEMA Tue, Jan 4, 2022 46.79 46.79 46.52 46.60
207 AMEX JEMA Mon, Jan 3, 2022 46.80 46.80 46.68 46.77
206 AMEX JEMA Fri, Dec 31, 2021 46.70 46.90 46.55 46.55
205 AMEX JEMA Thu, Dec 30, 2021 46.27 46.83 46.27 46.76
204 AMEX JEMA Wed, Dec 29, 2021 46.52 46.52 46.36 46.31
203 AMEX JEMA Tue, Dec 28, 2021 46.72 46.74 46.58 46.58
202 AMEX JEMA Mon, Dec 27, 2021 46.69 46.72 46.62 46.72
201 AMEX JEMA Thu, Dec 23, 2021 46.19 46.49 46.14 46.45
200 AMEX JEMA Wed, Dec 22, 2021 45.88 46.16 45.78 46.14
199 AMEX JEMA Tue, Dec 21, 2021 45.61 45.90 45.55 45.87
198 AMEX JEMA Mon, Dec 20, 2021 45.62 45.78 45.61 45.10
197 AMEX JEMA Fri, Dec 17, 2021 46.29 46.50 46.27 46.27
196 AMEX JEMA Thu, Dec 16, 2021 47.04 47.09 46.63 46.63
195 AMEX JEMA Wed, Dec 15, 2021 46.56 46.64 46.13 46.64
194 AMEX JEMA Tue, Dec 14, 2021 46.73 46.82 46.61 46.69
193 AMEX JEMA Mon, Dec 13, 2021 47.55 47.55 46.91 47.00
192 AMEX JEMA Fri, Dec 10, 2021 47.73 47.73 47.61 47.67
191 AMEX JEMA Thu, Dec 9, 2021 47.75 47.92 47.68 47.72
190 AMEX JEMA Wed, Dec 8, 2021 47.68 47.92 47.64 47.90
189 AMEX JEMA Tue, Dec 7, 2021 47.28 47.55 47.28 47.51
188 AMEX JEMA Mon, Dec 6, 2021 46.53 46.82 46.36 46.82
187 AMEX JEMA Fri, Dec 3, 2021 47.07 47.07 46.41 46.51
186 AMEX JEMA Thu, Dec 2, 2021 46.81 47.17 46.81 46.96
185 AMEX JEMA Wed, Dec 1, 2021 46.95 47.04 46.36 46.36
184 AMEX JEMA Tue, Nov 30, 2021 46.35 46.51 46.12 46.24
183 AMEX JEMA Mon, Nov 29, 2021 46.64 46.64 46.24 46.41
182 AMEX JEMA Fri, Nov 26, 2021 46.53 46.53 45.92 46.19
181 AMEX JEMA Wed, Nov 24, 2021 47.45 47.59 47.38 47.58
180 AMEX JEMA Tue, Nov 23, 2021 47.78 47.78 47.58 47.76
179 AMEX JEMA Mon, Nov 22, 2021 48.22 48.22 47.85 47.85
178 AMEX JEMA Fri, Nov 19, 2021 48.47 48.47 48.25 48.25
177 AMEX JEMA Thu, Nov 18, 2021 48.52 48.52 48.22 48.37
176 AMEX JEMA Wed, Nov 17, 2021 49.15 49.15 48.90 48.90
175 AMEX JEMA Tue, Nov 16, 2021 49.22 49.22 49.02 49.02
174 AMEX JEMA Mon, Nov 15, 2021 49.22 49.26 49.10 49.11
173 AMEX JEMA Fri, Nov 12, 2021 49.00 49.13 48.97 49.12
172 AMEX JEMA Thu, Nov 11, 2021 48.94 49.09 48.94 49.08
171 AMEX JEMA Wed, Nov 10, 2021 48.76 48.79 48.35 48.35
170 AMEX JEMA Tue, Nov 9, 2021 48.80 48.87 48.58 48.67
169 AMEX JEMA Mon, Nov 8, 2021 48.69 48.80 48.69 48.77
168 AMEX JEMA Fri, Nov 5, 2021 48.55 48.55 48.28 48.40
167 AMEX JEMA Thu, Nov 4, 2021 48.51 48.51 48.19 48.26
166 AMEX JEMA Wed, Nov 3, 2021 48.16 48.48 48.04 48.48
165 AMEX JEMA Tue, Nov 2, 2021 48.39 48.39 48.24 48.24
164 AMEX JEMA Mon, Nov 1, 2021 48.35 48.66 48.35 48.63
163 AMEX JEMA Fri, Oct 29, 2021 48.30 48.32 48.16 48.17
162 AMEX JEMA Thu, Oct 28, 2021 48.58 48.82 48.52 48.82
161 AMEX JEMA Wed, Oct 27, 2021 48.82 48.93 48.60 48.60
160 AMEX JEMA Tue, Oct 26, 2021 49.33 49.33 48.93 48.98
159 AMEX JEMA Mon, Oct 25, 2021 49.17 49.20 49.00 49.17
158 AMEX JEMA Fri, Oct 22, 2021 49.01 49.16 48.74 48.84
157 AMEX JEMA Thu, Oct 21, 2021 48.74 48.77 48.68 48.75
156 AMEX JEMA Wed, Oct 20, 2021 49.19 49.19 49.00 49.05
155 AMEX JEMA Tue, Oct 19, 2021 48.91 49.11 48.83 49.06
154 AMEX JEMA Mon, Oct 18, 2021 48.14 48.49 48.14 48.40
153 AMEX JEMA Fri, Oct 15, 2021 48.32 48.52 48.23 48.52
152 AMEX JEMA Thu, Oct 14, 2021 48.00 48.00 47.81 47.93
151 AMEX JEMA Wed, Oct 13, 2021 47.63 47.79 47.54 47.77
150 AMEX JEMA Tue, Oct 12, 2021 47.58 48.75 47.12 47.19
149 AMEX JEMA Mon, Oct 11, 2021 47.82 47.94 47.50 47.58
148 AMEX JEMA Fri, Oct 8, 2021 47.67 47.71 47.53 47.60
147 AMEX JEMA Thu, Oct 7, 2021 47.32 47.64 47.25 47.43
146 AMEX JEMA Wed, Oct 6, 2021 46.22 46.71 46.14 46.71
145 AMEX JEMA Tue, Oct 5, 2021 46.71 46.92 46.61 46.86
144 AMEX JEMA Mon, Oct 4, 2021 46.27 46.46 46.20 46.45
143 AMEX JEMA Fri, Oct 1, 2021 47.19 47.27 46.73 47.20
142 AMEX JEMA Thu, Sep 30, 2021 47.35 47.40 47.24 47.24
141 AMEX JEMA Wed, Sep 29, 2021 47.27 47.27 46.83 46.83
140 AMEX JEMA Tue, Sep 28, 2021 47.63 47.63 47.18 47.22
139 AMEX JEMA Mon, Sep 27, 2021 47.92 48.11 47.63 47.99
138 AMEX JEMA Fri, Sep 24, 2021 47.74 47.77 47.67 47.67
137 AMEX JEMA Thu, Sep 23, 2021 47.95 48.01 47.92 48.01
136 AMEX JEMA Wed, Sep 22, 2021 47.60 48.01 47.60 47.66
135 AMEX JEMA Tue, Sep 21, 2021 47.21 47.21 46.93 47.09
134 AMEX JEMA Mon, Sep 20, 2021 46.97 47.07 46.43 46.76
133 AMEX JEMA Fri, Sep 17, 2021 48.30 48.30 48.03 48.10
132 AMEX JEMA Thu, Sep 16, 2021 48.19 48.32 48.15 48.26
131 AMEX JEMA Wed, Sep 15, 2021 48.69 48.85 48.58 48.85
130 AMEX JEMA Tue, Sep 14, 2021 49.17 49.17 48.79 48.87
129 AMEX JEMA Mon, Sep 13, 2021 49.27 49.29 49.23 49.27
128 AMEX JEMA Fri, Sep 10, 2021 49.64 49.65 49.19 49.19
127 AMEX JEMA Thu, Sep 9, 2021 49.09 49.23 48.97 49.16
126 AMEX JEMA Wed, Sep 8, 2021 49.60 49.60 49.30 49.30
125 AMEX JEMA Tue, Sep 7, 2021 49.86 50.02 49.86 49.92
124 AMEX JEMA Fri, Sep 3, 2021 49.62 49.71 49.61 49.71
123 AMEX JEMA Thu, Sep 2, 2021 49.74 49.74 49.42 49.46
122 AMEX JEMA Wed, Sep 1, 2021 49.55 49.76 49.53 49.62
121 AMEX JEMA Tue, Aug 31, 2021 49.25 49.25 49.04 49.14
120 AMEX JEMA Mon, Aug 30, 2021 48.53 48.66 48.50 48.59
119 AMEX JEMA Fri, Aug 27, 2021 48.11 48.54 48.11 48.53
118 AMEX JEMA Thu, Aug 26, 2021 48.11 48.11 47.97 47.97
117 AMEX JEMA Wed, Aug 25, 2021 48.45 48.50 48.33 48.50
116 AMEX JEMA Tue, Aug 24, 2021 48.25 48.51 48.22 48.48
115 AMEX JEMA Mon, Aug 23, 2021 47.46 47.60 47.32 47.59
114 AMEX JEMA Fri, Aug 20, 2021 46.59 46.83 46.58 46.83
113 AMEX JEMA Thu, Aug 19, 2021 46.78 47.03 46.78 46.92
112 AMEX JEMA Wed, Aug 18, 2021 47.87 47.91 47.63 47.63
111 AMEX JEMA Tue, Aug 17, 2021 47.48 47.54 47.48 47.51
110 AMEX JEMA Mon, Aug 16, 2021 48.37 48.44 48.29 48.44
109 AMEX JEMA Fri, Aug 13, 2021 48.64 48.71 48.50 48.71
108 AMEX JEMA Thu, Aug 12, 2021 48.87 48.87 48.71 48.84
107 AMEX JEMA Wed, Aug 11, 2021 49.42 49.42 49.09 49.23
106 AMEX JEMA Tue, Aug 10, 2021 49.33 49.33 49.15 49.20
105 AMEX JEMA Mon, Aug 9, 2021 49.35 49.35 49.16 49.17
104 AMEX JEMA Fri, Aug 6, 2021 48.88 48.92 48.85 48.92
103 AMEX JEMA Thu, Aug 5, 2021 49.26 49.40 49.26 49.34
102 AMEX JEMA Wed, Aug 4, 2021 49.48 49.48 49.20 49.28
101 AMEX JEMA Tue, Aug 3, 2021 48.77 48.97 48.64 48.97
100 AMEX JEMA Mon, Aug 2, 2021 48.79 48.85 48.60 48.60
99 AMEX JEMA Fri, Jul 30, 2021 48.24 48.52 48.24 48.32
98 AMEX JEMA Thu, Jul 29, 2021 48.94 48.94 48.76 48.80
97 AMEX JEMA Wed, Jul 28, 2021 47.89 48.51 47.89 48.43
96 AMEX JEMA Tue, Jul 27, 2021 47.29 47.40 46.91 47.40
95 AMEX JEMA Mon, Jul 26, 2021 48.36 48.51 48.29 48.37
94 AMEX JEMA Fri, Jul 23, 2021 49.52 49.91 49.23 49.36
93 AMEX JEMA Thu, Jul 22, 2021 50.03 50.13 49.95 50.01
92 AMEX JEMA Wed, Jul 21, 2021 49.39 49.80 49.39 49.80
91 AMEX JEMA Tue, Jul 20, 2021 49.17 49.69 49.12 49.54
90 AMEX JEMA Mon, Jul 19, 2021 49.43 49.43 49.09 49.23
89 AMEX JEMA Fri, Jul 16, 2021 50.54 50.54 50.17 50.21
88 AMEX JEMA Thu, Jul 15, 2021 50.60 50.68 50.43 50.54
87 AMEX JEMA Wed, Jul 14, 2021 50.56 50.57 50.31 50.31
86 AMEX JEMA Tue, Jul 13, 2021 50.12 50.33 50.09 50.09
85 AMEX JEMA Mon, Jul 12, 2021 49.82 49.92 49.82 49.92
84 AMEX JEMA Fri, Jul 9, 2021 49.69 50.10 49.67 49.88
83 AMEX JEMA Thu, Jul 8, 2021 49.05 49.23 49.05 49.17
82 AMEX JEMA Wed, Jul 7, 2021 50.45 50.45 50.15 50.15
81 AMEX JEMA Tue, Jul 6, 2021 50.26 50.26 49.95 50.01
80 AMEX JEMA Fri, Jul 2, 2021 50.69 50.79 50.65 50.79
79 AMEX JEMA Thu, Jul 1, 2021 51.12 51.14 50.75 50.75
78 AMEX JEMA Wed, Jun 30, 2021 51.11 51.23 51.08 51.16
77 AMEX JEMA Tue, Jun 29, 2021 51.19 51.35 51.13 51.35
76 AMEX JEMA Mon, Jun 28, 2021 51.48 51.64 51.48 51.50
75 AMEX JEMA Fri, Jun 25, 2021 51.57 51.57 51.33 51.51
74 AMEX JEMA Thu, Jun 24, 2021 50.84 51.09 50.84 51.09
73 AMEX JEMA Wed, Jun 23, 2021 50.77 50.82 50.58 50.58
72 AMEX JEMA Tue, Jun 22, 2021 50.01 50.35 50.01 50.35
71 AMEX JEMA Mon, Jun 21, 2021 50.20 50.34 50.10 50.34
70 AMEX JEMA Fri, Jun 18, 2021 50.48 50.48 50.13 50.13
69 AMEX JEMA Thu, Jun 17, 2021 50.61 50.61 50.60 50.60
68 AMEX JEMA Wed, Jun 16, 2021 50.95 50.95 50.40 50.40
67 AMEX JEMA Tue, Jun 15, 2021 51.14 51.14 50.90 50.94
66 AMEX JEMA Mon, Jun 14, 2021 51.15 51.33 51.15 51.21
65 AMEX JEMA Fri, Jun 11, 2021 51.29 51.29 51.08 51.17
64 AMEX JEMA Thu, Jun 10, 2021 51.19 51.27 51.15 51.27
63 AMEX JEMA Wed, Jun 9, 2021 51.09 51.09 50.85 50.85
62 AMEX JEMA Tue, Jun 8, 2021 51.10 51.10 50.92 50.97
61 AMEX JEMA Mon, Jun 7, 2021 51.15 51.25 51.15 51.25
60 AMEX JEMA Fri, Jun 4, 2021 51.40 51.56 51.40 51.56
59 AMEX JEMA Thu, Jun 3, 2021 51.13 51.13 50.97 50.97
58 AMEX JEMA Wed, Jun 2, 2021 51.47 51.64 51.47 51.56
57 AMEX JEMA Tue, Jun 1, 2021 51.90 51.90 51.60 51.60
56 AMEX JEMA Fri, May 28, 2021 50.60 50.83 50.60 50.79
55 AMEX JEMA Thu, May 27, 2021 50.54 50.54 50.48 50.53
54 AMEX JEMA Wed, May 26, 2021 50.29 50.48 50.29 50.43
53 AMEX JEMA Tue, May 25, 2021 50.30 50.30 50.05 50.05
52 AMEX JEMA Mon, May 24, 2021 49.38 49.53 49.27 49.47
51 AMEX JEMA Fri, May 21, 2021 49.49 49.49 48.94 48.95
50 AMEX JEMA Thu, May 20, 2021 49.16 49.34 49.16 49.34
49 AMEX JEMA Wed, May 19, 2021 48.65 48.99 48.65 48.99
48 AMEX JEMA Tue, May 18, 2021 49.23 49.23 49.15 49.18
47 AMEX JEMA Mon, May 17, 2021 48.23 48.47 48.17 48.46
46 AMEX JEMA Fri, May 14, 2021 48.28 48.55 48.28 48.47
45 AMEX JEMA Thu, May 13, 2021 47.78 47.80 47.59 47.60
44 AMEX JEMA Wed, May 12, 2021 48.22 48.26 47.62 47.64
43 AMEX JEMA Tue, May 11, 2021 48.16 48.90 48.16 48.90
42 AMEX JEMA Mon, May 10, 2021 49.80 49.80 49.16 49.16
41 AMEX JEMA Fri, May 7, 2021 49.85 50.01 49.83 50.01
40 AMEX JEMA Thu, May 6, 2021 49.44 49.55 49.33 49.55
39 AMEX JEMA Wed, May 5, 2021 49.20 49.19 49.15 49.15
38 AMEX JEMA Tue, May 4, 2021 49.12 49.18 48.84 48.96
37 AMEX JEMA Mon, May 3, 2021 49.54 49.75 49.44 49.53
36 AMEX JEMA Fri, Apr 30, 2021 49.95 49.95 49.55 49.55
35 AMEX JEMA Thu, Apr 29, 2021 50.73 50.73 50.17 50.39
34 AMEX JEMA Wed, Apr 28, 2021 50.35 50.40 50.21 50.40
33 AMEX JEMA Tue, Apr 27, 2021 50.10 50.19 50.05 50.05
32 AMEX JEMA Mon, Apr 26, 2021 49.92 49.98 49.91 49.98
31 AMEX JEMA Fri, Apr 23, 2021 49.87 50.08 49.80 49.97
30 AMEX JEMA Thu, Apr 22, 2021 49.42 49.42 49.18 49.18
29 AMEX JEMA Wed, Apr 21, 2021 48.90 49.28 48.84 49.28
28 AMEX JEMA Tue, Apr 20, 2021 49.37 49.37 48.99 48.99
27 AMEX JEMA Mon, Apr 19, 2021 49.47 49.47 49.16 49.26
26 AMEX JEMA Fri, Apr 16, 2021 49.43 49.43 49.37 49.39
25 AMEX JEMA Thu, Apr 15, 2021 49.25 49.25 49.15 49.17
24 AMEX JEMA Wed, Apr 14, 2021 49.03 49.08 48.77 48.77
23 AMEX JEMA Tue, Apr 13, 2021 48.63 48.63 48.63 48.63
22 AMEX JEMA Mon, Apr 12, 2021 48.51 48.51 48.32 48.36
21 AMEX JEMA Fri, Apr 9, 2021 48.81 48.81 48.69 48.72
20 AMEX JEMA Thu, Apr 8, 2021 49.32 49.34 49.21 49.21
19 AMEX JEMA Wed, Apr 7, 2021 48.88 48.97 48.80 48.88
18 AMEX JEMA Tue, Apr 6, 2021 49.25 49.68 49.25 49.68
17 AMEX JEMA Mon, Apr 5, 2021 49.57 49.57 49.32 49.32
16 AMEX JEMA Thu, Apr 1, 2021 49.35 49.38 49.07 49.07
15 AMEX JEMA Wed, Mar 31, 2021 48.83 48.84 48.73 48.73
14 AMEX JEMA Tue, Mar 30, 2021 48.49 48.49 48.49 48.49
13 AMEX JEMA Mon, Mar 29, 2021 48.21 48.21 48.21 48.21
12 AMEX JEMA Fri, Mar 26, 2021 48.46 48.46 48.46 48.46
11 AMEX JEMA Thu, Mar 25, 2021 47.30 47.30 47.30 47.30
10 AMEX JEMA Wed, Mar 24, 2021 47.02 47.02 47.02 47.02
9 AMEX JEMA Tue, Mar 23, 2021 48.20 48.20 47.91 47.91
8 AMEX JEMA Mon, Mar 22, 2021 48.74 48.74 48.74 48.74
7 AMEX JEMA Fri, Mar 19, 2021 48.95 48.95 48.95 48.95
6 AMEX JEMA Thu, Mar 18, 2021 48.51 48.51 48.51 48.51
5 AMEX JEMA Wed, Mar 17, 2021 48.76 49.28 48.71 49.28
4 AMEX JEMA Tue, Mar 16, 2021 49.40 49.40 49.35 49.35
3 AMEX JEMA Mon, Mar 15, 2021 48.97 48.97 48.97 48.97
2 AMEX JEMA Fri, Mar 12, 2021 48.87 48.87 48.87 48.87
1 AMEX JEMA Thu, Mar 11, 2021 49.63 49.66 49.49 49.66
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024