Nuveen Global High Income Fund NYSE:JGH Historical Prices

Below are the 2337 trading days of historical prices for JGH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2337	NYSE	JGH	Fri, Mar 8, 2024	12.71	12.76	12.71	12.71
2336	NYSE	JGH	Thu, Mar 7, 2024	12.68	12.71	12.66	12.68
2335	NYSE	JGH	Wed, Mar 6, 2024	12.70	12.73	12.60	12.70
2334	NYSE	JGH	Tue, Mar 5, 2024	12.82	12.82	12.62	12.71
2333	NYSE	JGH	Mon, Mar 4, 2024	12.73	12.79	12.73	12.79
2332	NYSE	JGH	Fri, Mar 1, 2024	12.76	12.81	12.67	12.72
2331	NYSE	JGH	Thu, Feb 29, 2024	12.74	12.77	12.67	12.70
2330	NYSE	JGH	Wed, Feb 28, 2024	12.58	12.75	12.58	12.70
2329	NYSE	JGH	Tue, Feb 27, 2024	12.53	12.57	12.53	12.54
2328	NYSE	JGH	Mon, Feb 26, 2024	12.57	12.58	12.47	12.50
2327	NYSE	JGH	Fri, Feb 23, 2024	12.51	12.61	12.51	12.54
2326	NYSE	JGH	Thu, Feb 22, 2024	12.59	12.60	12.51	12.53
2325	NYSE	JGH	Wed, Feb 21, 2024	12.48	12.53	12.40	12.51
2324	NYSE	JGH	Tue, Feb 20, 2024	12.42	12.47	12.39	12.45
2323	NYSE	JGH	Fri, Feb 16, 2024	12.43	12.48	12.37	12.39
2322	NYSE	JGH	Thu, Feb 15, 2024	12.47	12.52	12.42	12.44
2321	NYSE	JGH	Wed, Feb 14, 2024	12.54	12.64	12.47	12.47
2320	NYSE	JGH	Tue, Feb 13, 2024	12.74	12.74	12.54	12.47
2319	NYSE	JGH	Mon, Feb 12, 2024	12.76	12.77	12.73	12.75
2318	NYSE	JGH	Fri, Feb 9, 2024	12.75	12.75	12.67	12.71
2317	NYSE	JGH	Thu, Feb 8, 2024	12.85	12.85	12.72	12.73
2316	NYSE	JGH	Wed, Feb 7, 2024	12.71	12.82	12.70	12.82
2315	NYSE	JGH	Tue, Feb 6, 2024	12.66	12.76	12.66	12.72
2314	NYSE	JGH	Mon, Feb 5, 2024	12.59	12.61	12.55	12.60
2313	NYSE	JGH	Fri, Feb 2, 2024	12.79	12.79	12.58	12.60
2312	NYSE	JGH	Thu, Feb 1, 2024	12.63	12.82	12.63	12.82
2311	NYSE	JGH	Wed, Jan 31, 2024	12.60	12.63	12.46	12.57
2310	NYSE	JGH	Tue, Jan 30, 2024	12.43	12.61	12.43	12.61
2309	NYSE	JGH	Mon, Jan 29, 2024	12.29	12.46	12.27	12.39
2308	NYSE	JGH	Fri, Jan 26, 2024	12.27	12.28	12.21	12.26
2307	NYSE	JGH	Thu, Jan 25, 2024	12.17	12.24	12.16	12.24
2306	NYSE	JGH	Wed, Jan 24, 2024	12.17	12.20	12.09	12.09
2305	NYSE	JGH	Tue, Jan 23, 2024	12.13	12.19	12.07	12.11
2304	NYSE	JGH	Mon, Jan 22, 2024	11.99	12.13	11.99	12.13
2303	NYSE	JGH	Fri, Jan 19, 2024	12.01	12.01	11.88	11.96
2302	NYSE	JGH	Thu, Jan 18, 2024	12.13	12.15	11.94	11.97
2301	NYSE	JGH	Wed, Jan 17, 2024	12.08	12.24	12.07	12.08
2300	NYSE	JGH	Tue, Jan 16, 2024	12.22	12.24	12.07	12.09
2299	NYSE	JGH	Fri, Jan 12, 2024	12.31	12.33	12.22	12.24
2298	NYSE	JGH	Thu, Jan 11, 2024	12.31	12.41	12.27	12.35
2297	NYSE	JGH	Wed, Jan 10, 2024	12.39	12.54	12.38	12.36
2296	NYSE	JGH	Tue, Jan 9, 2024	12.60	12.61	12.28	12.40
2295	NYSE	JGH	Mon, Jan 8, 2024	12.53	12.70	12.53	12.61
2294	NYSE	JGH	Fri, Jan 5, 2024	12.39	12.58	12.34	12.50
2293	NYSE	JGH	Thu, Jan 4, 2024	12.38	12.41	12.30	12.38
2292	NYSE	JGH	Wed, Jan 3, 2024	12.33	12.42	12.29	12.38
2291	NYSE	JGH	Tue, Jan 2, 2024	12.23	12.34	12.22	12.33
2290	NYSE	JGH	Fri, Dec 29, 2023	12.23	12.34	12.19	12.20
2289	NYSE	JGH	Thu, Dec 28, 2023	12.20	12.26	12.11	12.24
2288	NYSE	JGH	Wed, Dec 27, 2023	12.06	12.27	12.06	12.24
2287	NYSE	JGH	Tue, Dec 26, 2023	12.03	12.08	12.02	12.07
2286	NYSE	JGH	Fri, Dec 22, 2023	11.96	12.05	11.92	12.02
2285	NYSE	JGH	Thu, Dec 21, 2023	11.95	12.00	11.89	11.91
2284	NYSE	JGH	Wed, Dec 20, 2023	12.00	12.05	11.85	11.85
2283	NYSE	JGH	Tue, Dec 19, 2023	12.01	12.08	11.96	11.96
2282	NYSE	JGH	Mon, Dec 18, 2023	12.14	12.19	11.99	12.01
2281	NYSE	JGH	Fri, Dec 15, 2023	12.13	12.19	12.09	12.10
2280	NYSE	JGH	Thu, Dec 14, 2023	12.14	12.15	11.95	12.07
2279	NYSE	JGH	Wed, Dec 13, 2023	11.56	12.06	11.47	11.91
2278	NYSE	JGH	Tue, Dec 12, 2023	11.61	11.61	11.50	11.51
2277	NYSE	JGH	Mon, Dec 11, 2023	11.61	11.64	11.52	11.58
2276	NYSE	JGH	Fri, Dec 8, 2023	11.49	11.58	11.47	11.58
2275	NYSE	JGH	Thu, Dec 7, 2023	11.50	11.58	11.48	11.54
2274	NYSE	JGH	Wed, Dec 6, 2023	11.51	11.53	11.45	11.46
2273	NYSE	JGH	Tue, Dec 5, 2023	11.40	11.45	11.38	11.45
2272	NYSE	JGH	Mon, Dec 4, 2023	11.33	11.46	11.33	11.37
2271	NYSE	JGH	Fri, Dec 1, 2023	11.34	11.42	11.30	11.41
2270	NYSE	JGH	Thu, Nov 30, 2023	11.28	11.32	11.24	11.27
2269	NYSE	JGH	Wed, Nov 29, 2023	11.21	11.31	11.21	11.27
2268	NYSE	JGH	Tue, Nov 28, 2023	11.26	11.26	11.17	11.18
2267	NYSE	JGH	Mon, Nov 27, 2023	11.30	11.32	11.19	11.19
2266	NYSE	JGH	Fri, Nov 24, 2023	11.24	11.28	11.21	11.28
2265	NYSE	JGH	Wed, Nov 22, 2023	11.26	11.28	11.20	11.24
2264	NYSE	JGH	Tue, Nov 21, 2023	11.18	11.26	11.17	11.21
2263	NYSE	JGH	Mon, Nov 20, 2023	11.21	11.23	11.17	11.17
2262	NYSE	JGH	Fri, Nov 17, 2023	11.20	11.27	11.16	11.19
2261	NYSE	JGH	Thu, Nov 16, 2023	11.21	11.25	11.18	11.19
2260	NYSE	JGH	Wed, Nov 15, 2023	11.21	11.28	11.19	11.22
2259	NYSE	JGH	Tue, Nov 14, 2023	11.25	11.28	11.18	11.19
2258	NYSE	JGH	Mon, Nov 13, 2023	11.23	11.24	11.18	11.12
2257	NYSE	JGH	Fri, Nov 10, 2023	11.40	11.44	11.19	11.23
2256	NYSE	JGH	Thu, Nov 9, 2023	11.33	11.44	11.31	11.34
2255	NYSE	JGH	Wed, Nov 8, 2023	11.22	11.28	11.22	11.27
2254	NYSE	JGH	Tue, Nov 7, 2023	11.22	11.22	11.12	11.18
2253	NYSE	JGH	Mon, Nov 6, 2023	11.28	11.28	11.11	11.16
2252	NYSE	JGH	Fri, Nov 3, 2023	11.17	11.34	11.17	11.25
2251	NYSE	JGH	Thu, Nov 2, 2023	10.91	11.10	10.91	11.07
2250	NYSE	JGH	Wed, Nov 1, 2023	10.76	10.91	10.75	10.85
2249	NYSE	JGH	Tue, Oct 31, 2023	10.56	10.73	10.54	10.70
2248	NYSE	JGH	Mon, Oct 30, 2023	10.43	10.58	10.43	10.53
2247	NYSE	JGH	Fri, Oct 27, 2023	10.42	10.51	10.42	10.43
2246	NYSE	JGH	Thu, Oct 26, 2023	10.47	10.47	10.40	10.42
2245	NYSE	JGH	Wed, Oct 25, 2023	10.52	10.54	10.43	10.43
2244	NYSE	JGH	Tue, Oct 24, 2023	10.43	10.56	10.43	10.53
2243	NYSE	JGH	Mon, Oct 23, 2023	10.38	10.47	10.36	10.40
2242	NYSE	JGH	Fri, Oct 20, 2023	10.51	10.54	10.40	10.41
2241	NYSE	JGH	Thu, Oct 19, 2023	10.58	10.62	10.45	10.48
2240	NYSE	JGH	Wed, Oct 18, 2023	10.64	10.69	10.55	10.56
2239	NYSE	JGH	Tue, Oct 17, 2023	10.60	10.71	10.60	10.64
2238	NYSE	JGH	Mon, Oct 16, 2023	10.74	10.83	10.61	10.65
2237	NYSE	JGH	Fri, Oct 13, 2023	10.92	10.96	10.72	10.76
2236	NYSE	JGH	Thu, Oct 12, 2023	11.00	11.05	10.89	10.89
2235	NYSE	JGH	Wed, Oct 11, 2023	11.16	11.23	11.00	10.97
2234	NYSE	JGH	Tue, Oct 10, 2023	11.24	11.34	11.02	11.07
2233	NYSE	JGH	Mon, Oct 9, 2023	11.14	11.34	11.13	11.24
2232	NYSE	JGH	Fri, Oct 6, 2023	10.96	11.12	10.90	11.11
2231	NYSE	JGH	Thu, Oct 5, 2023	11.00	11.24	10.87	10.96
2230	NYSE	JGH	Wed, Oct 4, 2023	11.16	11.25	11.00	11.00
2229	NYSE	JGH	Tue, Oct 3, 2023	11.34	11.49	11.10	11.14
2228	NYSE	JGH	Mon, Oct 2, 2023	11.44	11.50	11.31	11.31
2227	NYSE	JGH	Fri, Sep 29, 2023	11.51	11.62	11.43	11.44
2226	NYSE	JGH	Thu, Sep 28, 2023	11.37	11.48	11.34	11.43
2225	NYSE	JGH	Wed, Sep 27, 2023	11.52	11.52	11.33	11.34
2224	NYSE	JGH	Tue, Sep 26, 2023	11.39	11.52	11.31	11.45
2223	NYSE	JGH	Mon, Sep 25, 2023	11.39	11.48	11.33	11.40
2222	NYSE	JGH	Fri, Sep 22, 2023	11.44	11.63	11.29	11.40
2221	NYSE	JGH	Thu, Sep 21, 2023	11.43	11.55	11.23	11.41
2220	NYSE	JGH	Wed, Sep 20, 2023	11.57	11.62	11.37	11.44
2219	NYSE	JGH	Tue, Sep 19, 2023	11.35	11.54	11.34	11.54
2218	NYSE	JGH	Mon, Sep 18, 2023	11.53	11.53	11.35	11.36
2217	NYSE	JGH	Fri, Sep 15, 2023	11.47	11.51	11.36	11.50
2216	NYSE	JGH	Thu, Sep 14, 2023	11.44	11.53	11.40	11.44
2215	NYSE	JGH	Wed, Sep 13, 2023	11.49	11.57	11.44	11.39
2214	NYSE	JGH	Tue, Sep 12, 2023	11.49	11.50	11.44	11.48
2213	NYSE	JGH	Mon, Sep 11, 2023	11.50	11.63	11.44	11.47
2212	NYSE	JGH	Fri, Sep 8, 2023	11.55	11.60	11.41	11.42
2211	NYSE	JGH	Thu, Sep 7, 2023	11.63	11.66	11.53	11.60
2210	NYSE	JGH	Wed, Sep 6, 2023	11.64	11.73	11.55	11.62
2209	NYSE	JGH	Tue, Sep 5, 2023	11.61	11.77	11.51	11.57
2208	NYSE	JGH	Fri, Sep 1, 2023	11.70	11.90	11.58	11.63
2207	NYSE	JGH	Thu, Aug 31, 2023	11.73	11.76	11.55	11.58
2206	NYSE	JGH	Wed, Aug 30, 2023	11.55	11.73	11.45	11.68
2205	NYSE	JGH	Tue, Aug 29, 2023	11.46	11.64	11.41	11.50
2204	NYSE	JGH	Mon, Aug 28, 2023	11.59	11.60	11.42	11.46
2203	NYSE	JGH	Fri, Aug 25, 2023	11.43	11.58	11.41	11.41
2202	NYSE	JGH	Thu, Aug 24, 2023	11.57	11.66	11.37	11.42
2201	NYSE	JGH	Wed, Aug 23, 2023	11.45	11.64	11.43	11.58
2200	NYSE	JGH	Tue, Aug 22, 2023	11.33	11.40	11.33	11.40
2199	NYSE	JGH	Mon, Aug 21, 2023	11.30	11.32	11.27	11.30
2198	NYSE	JGH	Fri, Aug 18, 2023	11.27	11.36	11.27	11.30
2197	NYSE	JGH	Thu, Aug 17, 2023	11.49	11.63	11.25	11.27
2196	NYSE	JGH	Wed, Aug 16, 2023	11.60	11.66	11.49	11.49
2195	NYSE	JGH	Tue, Aug 15, 2023	11.71	11.74	11.60	11.64
2194	NYSE	JGH	Mon, Aug 14, 2023	11.82	11.82	11.69	11.71
2193	NYSE	JGH	Fri, Aug 11, 2023	12.02	12.09	11.92	11.82
2192	NYSE	JGH	Thu, Aug 10, 2023	12.03	12.12	11.84	11.99
2191	NYSE	JGH	Wed, Aug 9, 2023	11.81	11.97	11.70	11.94
2190	NYSE	JGH	Tue, Aug 8, 2023	11.74	11.82	11.53	11.78
2189	NYSE	JGH	Mon, Aug 7, 2023	11.58	11.79	11.57	11.75
2188	NYSE	JGH	Fri, Aug 4, 2023	11.54	11.58	11.43	11.55
2187	NYSE	JGH	Thu, Aug 3, 2023	11.50	11.55	11.36	11.39
2186	NYSE	JGH	Wed, Aug 2, 2023	11.56	11.64	11.43	11.50
2185	NYSE	JGH	Tue, Aug 1, 2023	11.65	11.70	11.51	11.65
2184	NYSE	JGH	Mon, Jul 31, 2023	11.70	11.74	11.53	11.65
2183	NYSE	JGH	Fri, Jul 28, 2023	11.50	11.64	11.39	11.63
2182	NYSE	JGH	Thu, Jul 27, 2023	11.45	11.52	11.33	11.36
2181	NYSE	JGH	Wed, Jul 26, 2023	11.52	11.52	11.40	11.41
2180	NYSE	JGH	Tue, Jul 25, 2023	11.53	11.53	11.41	11.47
2179	NYSE	JGH	Mon, Jul 24, 2023	11.46	11.49	11.43	11.49
2178	NYSE	JGH	Fri, Jul 21, 2023	11.42	11.46	11.38	11.38
2177	NYSE	JGH	Thu, Jul 20, 2023	11.41	11.43	11.36	11.39
2176	NYSE	JGH	Wed, Jul 19, 2023	11.42	11.46	11.37	11.40
2175	NYSE	JGH	Tue, Jul 18, 2023	11.36	11.41	11.29	11.39
2174	NYSE	JGH	Mon, Jul 17, 2023	11.22	11.36	11.22	11.33
2173	NYSE	JGH	Fri, Jul 14, 2023	11.37	11.42	11.22	11.22
2172	NYSE	JGH	Thu, Jul 13, 2023	11.45	11.45	11.36	11.38
2171	NYSE	JGH	Wed, Jul 12, 2023	11.56	11.59	11.40	11.36
2170	NYSE	JGH	Tue, Jul 11, 2023	11.43	11.44	11.37	11.44
2169	NYSE	JGH	Mon, Jul 10, 2023	11.38	11.38	11.34	11.37
2168	NYSE	JGH	Fri, Jul 7, 2023	11.23	11.36	11.17	11.32
2167	NYSE	JGH	Thu, Jul 6, 2023	11.25	11.26	11.07	11.23
2166	NYSE	JGH	Wed, Jul 5, 2023	11.17	11.35	11.16	11.28
2165	NYSE	JGH	Mon, Jul 3, 2023	11.17	11.25	11.11	11.17
2164	NYSE	JGH	Fri, Jun 30, 2023	11.27	11.32	11.16	11.17
2163	NYSE	JGH	Thu, Jun 29, 2023	11.14	11.25	11.13	11.25
2162	NYSE	JGH	Wed, Jun 28, 2023	11.08	11.20	11.07	11.18
2161	NYSE	JGH	Tue, Jun 27, 2023	11.00	11.08	10.97	11.06
2160	NYSE	JGH	Mon, Jun 26, 2023	10.95	11.04	10.95	11.00
2159	NYSE	JGH	Fri, Jun 23, 2023	10.99	11.04	10.95	10.95
2158	NYSE	JGH	Thu, Jun 22, 2023	11.06	11.09	11.00	11.01
2157	NYSE	JGH	Wed, Jun 21, 2023	11.08	11.14	11.06	11.06
2156	NYSE	JGH	Tue, Jun 20, 2023	11.20	11.26	11.10	11.11
2155	NYSE	JGH	Fri, Jun 16, 2023	11.25	11.25	11.16	11.16
2154	NYSE	JGH	Thu, Jun 15, 2023	11.15	11.21	11.14	11.16
2153	NYSE	JGH	Wed, Jun 14, 2023	11.14	11.21	11.10	11.12
2152	NYSE	JGH	Tue, Jun 13, 2023	11.20	11.25	11.10	11.14
2151	NYSE	JGH	Mon, Jun 12, 2023	11.24	11.28	11.12	11.17
2150	NYSE	JGH	Fri, Jun 9, 2023	11.24	11.26	11.17	11.17
2149	NYSE	JGH	Thu, Jun 8, 2023	11.18	11.25	11.18	11.23
2148	NYSE	JGH	Wed, Jun 7, 2023	11.15	11.19	11.06	11.13
2147	NYSE	JGH	Tue, Jun 6, 2023	11.10	11.14	11.03	11.13
2146	NYSE	JGH	Mon, Jun 5, 2023	11.14	11.10	11.01	11.11
2145	NYSE	JGH	Fri, Jun 2, 2023	11.08	11.14	11.08	11.11
2144	NYSE	JGH	Thu, Jun 1, 2023	10.99	11.13	10.92	11.02
2143	NYSE	JGH	Wed, May 31, 2023	10.86	10.95	10.82	10.93
2142	NYSE	JGH	Tue, May 30, 2023	10.76	10.92	10.76	10.89
2141	NYSE	JGH	Fri, May 26, 2023	10.70	10.78	10.67	10.77
2140	NYSE	JGH	Thu, May 25, 2023	10.69	10.74	10.65	10.68
2139	NYSE	JGH	Wed, May 24, 2023	10.76	10.76	10.64	10.66
2138	NYSE	JGH	Tue, May 23, 2023	10.76	10.80	10.72	10.73
2137	NYSE	JGH	Mon, May 22, 2023	10.73	10.80	10.73	10.77
2136	NYSE	JGH	Fri, May 19, 2023	10.70	10.76	10.70	10.71
2135	NYSE	JGH	Thu, May 18, 2023	10.70	10.72	10.65	10.70
2134	NYSE	JGH	Wed, May 17, 2023	10.68	10.74	10.67	10.69
2133	NYSE	JGH	Tue, May 16, 2023	10.69	10.73	10.65	10.65
2132	NYSE	JGH	Mon, May 15, 2023	10.72	10.79	10.70	10.74
2131	NYSE	JGH	Fri, May 12, 2023	10.83	10.83	10.69	10.72
2130	NYSE	JGH	Thu, May 11, 2023	10.92	10.99	10.88	10.78
2129	NYSE	JGH	Wed, May 10, 2023	10.97	11.02	10.90	10.95
2128	NYSE	JGH	Tue, May 9, 2023	10.99	10.99	10.90	10.90
2127	NYSE	JGH	Mon, May 8, 2023	10.94	11.02	10.93	10.98
2126	NYSE	JGH	Fri, May 5, 2023	10.89	11.07	10.89	10.97
2125	NYSE	JGH	Thu, May 4, 2023	10.92	10.93	10.86	10.87
2124	NYSE	JGH	Wed, May 3, 2023	10.95	11.04	10.91	10.91
2123	NYSE	JGH	Tue, May 2, 2023	11.06	11.11	10.95	10.99
2122	NYSE	JGH	Mon, May 1, 2023	11.09	11.13	11.04	11.04
2121	NYSE	JGH	Fri, Apr 28, 2023	10.97	11.15	10.97	11.08
2120	NYSE	JGH	Thu, Apr 27, 2023	10.97	11.12	10.94	11.03
2119	NYSE	JGH	Wed, Apr 26, 2023	10.93	11.04	10.90	10.92
2118	NYSE	JGH	Tue, Apr 25, 2023	10.98	11.03	10.93	10.94
2117	NYSE	JGH	Mon, Apr 24, 2023	11.05	11.13	10.99	11.04
2116	NYSE	JGH	Fri, Apr 21, 2023	11.10	11.18	11.09	11.09
2115	NYSE	JGH	Thu, Apr 20, 2023	11.31	11.32	11.14	11.14
2114	NYSE	JGH	Wed, Apr 19, 2023	11.26	11.33	11.26	11.31
2113	NYSE	JGH	Tue, Apr 18, 2023	11.33	11.37	11.32	11.32
2112	NYSE	JGH	Mon, Apr 17, 2023	11.33	11.36	11.28	11.31
2111	NYSE	JGH	Fri, Apr 14, 2023	11.38	11.39	11.30	11.32
2110	NYSE	JGH	Thu, Apr 13, 2023	11.32	11.42	11.26	11.39
2109	NYSE	JGH	Wed, Apr 12, 2023	11.32	11.50	11.30	11.27
2108	NYSE	JGH	Tue, Apr 11, 2023	11.20	11.31	11.19	11.27
2107	NYSE	JGH	Mon, Apr 10, 2023	11.12	11.20	11.01	11.16
2106	NYSE	JGH	Thu, Apr 6, 2023	11.00	11.11	11.00	11.10
2105	NYSE	JGH	Wed, Apr 5, 2023	11.05	11.16	10.99	11.00
2104	NYSE	JGH	Tue, Apr 4, 2023	11.23	11.27	11.05	11.05
2103	NYSE	JGH	Mon, Apr 3, 2023	11.17	11.23	11.10	11.16
2102	NYSE	JGH	Fri, Mar 31, 2023	10.96	11.15	10.96	11.09
2101	NYSE	JGH	Thu, Mar 30, 2023	10.90	10.97	10.86	10.91
2100	NYSE	JGH	Wed, Mar 29, 2023	10.74	10.85	10.74	10.82
2099	NYSE	JGH	Tue, Mar 28, 2023	10.71	10.73	10.65	10.67
2098	NYSE	JGH	Mon, Mar 27, 2023	10.69	10.77	10.65	10.68
2097	NYSE	JGH	Fri, Mar 24, 2023	10.78	10.78	10.65	10.71
2096	NYSE	JGH	Thu, Mar 23, 2023	10.86	10.91	10.72	10.76
2095	NYSE	JGH	Wed, Mar 22, 2023	10.88	10.95	10.80	10.80
2094	NYSE	JGH	Tue, Mar 21, 2023	10.77	10.86	10.76	10.79
2093	NYSE	JGH	Mon, Mar 20, 2023	10.80	10.85	10.72	10.74
2092	NYSE	JGH	Fri, Mar 17, 2023	10.88	10.90	10.77	10.81
2091	NYSE	JGH	Thu, Mar 16, 2023	10.94	10.98	10.81	10.93
2090	NYSE	JGH	Wed, Mar 15, 2023	11.05	11.09	10.96	11.01
2089	NYSE	JGH	Tue, Mar 14, 2023	11.09	11.22	11.07	11.12
2088	NYSE	JGH	Mon, Mar 13, 2023	11.35	11.41	11.16	11.06
2087	NYSE	JGH	Fri, Mar 10, 2023	11.50	11.59	11.42	11.45
2086	NYSE	JGH	Thu, Mar 9, 2023	11.62	11.74	11.47	11.49
2085	NYSE	JGH	Wed, Mar 8, 2023	11.67	11.76	11.62	11.62
2084	NYSE	JGH	Tue, Mar 7, 2023	11.77	11.81	11.66	11.67
2083	NYSE	JGH	Mon, Mar 6, 2023	11.83	11.88	11.72	11.75
2082	NYSE	JGH	Fri, Mar 3, 2023	11.87	11.94	11.77	11.82
2081	NYSE	JGH	Thu, Mar 2, 2023	11.89	11.89	11.74	11.79
2080	NYSE	JGH	Wed, Mar 1, 2023	12.08	12.13	11.88	11.88
2079	NYSE	JGH	Tue, Feb 28, 2023	12.05	12.15	12.00	12.03
2078	NYSE	JGH	Mon, Feb 27, 2023	11.96	12.19	11.87	12.09
2077	NYSE	JGH	Fri, Feb 24, 2023	11.80	11.91	11.80	11.86
2076	NYSE	JGH	Thu, Feb 23, 2023	11.73	11.89	11.73	11.85
2075	NYSE	JGH	Wed, Feb 22, 2023	11.86	11.86	11.72	11.73
2074	NYSE	JGH	Tue, Feb 21, 2023	11.94	11.95	11.80	11.80
2073	NYSE	JGH	Fri, Feb 17, 2023	11.93	11.97	11.90	11.91
2072	NYSE	JGH	Thu, Feb 16, 2023	12.00	12.03	11.89	11.89
2071	NYSE	JGH	Wed, Feb 15, 2023	12.01	12.03	12.00	12.02
2070	NYSE	JGH	Tue, Feb 14, 2023	12.10	12.26	12.01	12.06
2069	NYSE	JGH	Mon, Feb 13, 2023	12.18	12.26	12.16	12.09
2068	NYSE	JGH	Fri, Feb 10, 2023	12.18	12.22	12.18	12.18
2067	NYSE	JGH	Thu, Feb 9, 2023	12.22	12.26	12.16	12.18
2066	NYSE	JGH	Wed, Feb 8, 2023	12.26	12.28	12.16	12.16
2065	NYSE	JGH	Tue, Feb 7, 2023	12.31	12.31	12.22	12.28
2064	NYSE	JGH	Mon, Feb 6, 2023	12.53	12.53	12.25	12.31
2063	NYSE	JGH	Fri, Feb 3, 2023	12.59	12.64	12.46	12.54
2062	NYSE	JGH	Thu, Feb 2, 2023	12.56	12.70	12.56	12.62
2061	NYSE	JGH	Wed, Feb 1, 2023	12.55	12.57	12.44	12.51
2060	NYSE	JGH	Tue, Jan 31, 2023	12.35	12.44	12.23	12.44
2059	NYSE	JGH	Mon, Jan 30, 2023	12.23	12.37	12.21	12.21
2058	NYSE	JGH	Fri, Jan 27, 2023	12.08	12.30	12.08	12.26
2057	NYSE	JGH	Thu, Jan 26, 2023	12.11	12.17	12.06	12.16
2056	NYSE	JGH	Wed, Jan 25, 2023	12.14	12.14	12.02	12.07
2055	NYSE	JGH	Tue, Jan 24, 2023	12.13	12.17	11.98	12.16
2054	NYSE	JGH	Mon, Jan 23, 2023	12.03	12.22	12.01	12.06
2053	NYSE	JGH	Fri, Jan 20, 2023	11.95	12.09	11.95	12.03
2052	NYSE	JGH	Thu, Jan 19, 2023	11.96	12.01	11.95	11.95
2051	NYSE	JGH	Wed, Jan 18, 2023	12.05	12.14	12.03	12.03
2050	NYSE	JGH	Tue, Jan 17, 2023	12.00	12.04	11.92	12.04
2049	NYSE	JGH	Fri, Jan 13, 2023	11.95	11.98	11.92	11.98
2048	NYSE	JGH	Thu, Jan 12, 2023	11.79	12.04	11.79	11.98
2047	NYSE	JGH	Wed, Jan 11, 2023	11.80	12.04	11.80	11.82
2046	NYSE	JGH	Tue, Jan 10, 2023	11.73	11.85	11.70	11.79
2045	NYSE	JGH	Mon, Jan 9, 2023	11.99	12.01	11.76	11.77
2044	NYSE	JGH	Fri, Jan 6, 2023	11.63	11.97	11.63	11.92
2043	NYSE	JGH	Thu, Jan 5, 2023	11.52	11.57	11.34	11.52
2042	NYSE	JGH	Wed, Jan 4, 2023	11.45	11.67	11.45	11.63
2041	NYSE	JGH	Tue, Jan 3, 2023	11.35	11.39	11.26	11.35
2040	NYSE	JGH	Fri, Dec 30, 2022	11.20	11.30	11.20	11.25
2039	NYSE	JGH	Thu, Dec 29, 2022	11.09	11.27	11.09	11.21
2038	NYSE	JGH	Wed, Dec 28, 2022	11.16	11.29	11.08	11.11
2037	NYSE	JGH	Tue, Dec 27, 2022	11.21	11.35	11.12	11.12
2036	NYSE	JGH	Fri, Dec 23, 2022	11.24	11.30	11.19	11.27
2035	NYSE	JGH	Thu, Dec 22, 2022	11.22	11.28	11.15	11.20
2034	NYSE	JGH	Wed, Dec 21, 2022	11.35	11.42	11.30	11.31
2033	NYSE	JGH	Tue, Dec 20, 2022	11.41	11.48	11.30	11.30
2032	NYSE	JGH	Mon, Dec 19, 2022	11.52	11.52	11.39	11.47
2031	NYSE	JGH	Fri, Dec 16, 2022	11.44	11.56	11.44	11.56
2030	NYSE	JGH	Thu, Dec 15, 2022	11.50	11.55	11.42	11.54
2029	NYSE	JGH	Wed, Dec 14, 2022	11.66	11.80	11.50	11.60
2028	NYSE	JGH	Tue, Dec 13, 2022	12.05	12.05	11.75	11.66
2027	NYSE	JGH	Mon, Dec 12, 2022	11.77	11.90	11.58	11.71
2026	NYSE	JGH	Fri, Dec 9, 2022	11.83	11.83	11.71	11.74
2025	NYSE	JGH	Thu, Dec 8, 2022	11.70	11.91	11.70	11.89
2024	NYSE	JGH	Wed, Dec 7, 2022	11.61	11.83	11.58	11.73
2023	NYSE	JGH	Tue, Dec 6, 2022	11.71	11.77	11.67	11.67
2022	NYSE	JGH	Mon, Dec 5, 2022	11.70	11.78	11.68	11.71
2021	NYSE	JGH	Fri, Dec 2, 2022	11.82	11.83	11.67	11.76
2020	NYSE	JGH	Thu, Dec 1, 2022	11.96	12.05	11.80	11.90
2019	NYSE	JGH	Wed, Nov 30, 2022	11.60	11.92	11.60	11.92
2018	NYSE	JGH	Tue, Nov 29, 2022	11.52	11.64	11.51	11.60
2017	NYSE	JGH	Mon, Nov 28, 2022	11.48	11.60	11.45	11.54
2016	NYSE	JGH	Fri, Nov 25, 2022	11.42	11.51	11.42	11.48
2015	NYSE	JGH	Wed, Nov 23, 2022	11.50	11.61	11.42	11.46
2014	NYSE	JGH	Tue, Nov 22, 2022	11.47	11.59	11.41	11.55
2013	NYSE	JGH	Mon, Nov 21, 2022	11.53	11.62	11.41	11.41
2012	NYSE	JGH	Fri, Nov 18, 2022	11.61	11.65	11.51	11.51
2011	NYSE	JGH	Thu, Nov 17, 2022	11.57	11.74	11.50	11.57
2010	NYSE	JGH	Wed, Nov 16, 2022	11.75	11.77	11.62	11.62
2009	NYSE	JGH	Tue, Nov 15, 2022	11.76	11.79	11.63	11.75
2008	NYSE	JGH	Mon, Nov 14, 2022	11.50	11.55	11.47	11.49
2007	NYSE	JGH	Fri, Nov 11, 2022	11.68	11.74	11.53	11.44
2006	NYSE	JGH	Thu, Nov 10, 2022	11.58	11.66	11.57	11.63
2005	NYSE	JGH	Wed, Nov 9, 2022	11.41	11.48	11.27	11.34
2004	NYSE	JGH	Tue, Nov 8, 2022	11.36	11.47	11.30	11.42
2003	NYSE	JGH	Mon, Nov 7, 2022	11.30	11.60	11.30	11.31
2002	NYSE	JGH	Fri, Nov 4, 2022	11.30	11.38	11.28	11.28
2001	NYSE	JGH	Thu, Nov 3, 2022	11.30	11.43	11.20	11.27
2000	NYSE	JGH	Wed, Nov 2, 2022	11.52	11.67	11.31	11.31
1999	NYSE	JGH	Tue, Nov 1, 2022	11.57	11.68	11.49	11.55
1998	NYSE	JGH	Mon, Oct 31, 2022	11.62	11.62	11.38	11.39
1997	NYSE	JGH	Fri, Oct 28, 2022	11.36	11.65	11.36	11.63
1996	NYSE	JGH	Thu, Oct 27, 2022	11.20	11.39	11.19	11.39
1995	NYSE	JGH	Wed, Oct 26, 2022	11.09	11.28	11.09	11.15
1994	NYSE	JGH	Tue, Oct 25, 2022	10.99	11.15	10.99	11.13
1993	NYSE	JGH	Mon, Oct 24, 2022	11.08	11.08	10.94	10.99
1992	NYSE	JGH	Fri, Oct 21, 2022	10.71	11.11	10.71	11.06
1991	NYSE	JGH	Thu, Oct 20, 2022	10.85	10.85	10.68	10.69
1990	NYSE	JGH	Wed, Oct 19, 2022	10.66	10.93	10.62	10.79
1989	NYSE	JGH	Tue, Oct 18, 2022	10.71	10.79	10.67	10.74
1988	NYSE	JGH	Mon, Oct 17, 2022	10.67	10.69	10.58	10.63
1987	NYSE	JGH	Fri, Oct 14, 2022	10.55	10.58	10.47	10.53
1986	NYSE	JGH	Thu, Oct 13, 2022	10.49	10.65	10.44	10.56
1985	NYSE	JGH	Wed, Oct 12, 2022	10.77	10.83	10.73	10.62
1984	NYSE	JGH	Tue, Oct 11, 2022	10.89	10.89	10.73	10.79
1983	NYSE	JGH	Mon, Oct 10, 2022	10.77	10.87	10.77	10.82
1982	NYSE	JGH	Fri, Oct 7, 2022	10.96	11.08	10.81	10.87
1981	NYSE	JGH	Thu, Oct 6, 2022	10.98	11.11	10.94	11.02
1980	NYSE	JGH	Wed, Oct 5, 2022	10.92	10.99	10.82	10.92
1979	NYSE	JGH	Tue, Oct 4, 2022	10.88	11.13	10.88	11.04
1978	NYSE	JGH	Mon, Oct 3, 2022	10.66	10.78	10.60	10.77
1977	NYSE	JGH	Fri, Sep 30, 2022	10.58	10.68	10.52	10.54
1976	NYSE	JGH	Thu, Sep 29, 2022	10.70	10.70	10.53	10.54
1975	NYSE	JGH	Wed, Sep 28, 2022	10.52	10.85	10.52	10.81
1974	NYSE	JGH	Tue, Sep 27, 2022	10.62	10.67	10.48	10.53
1973	NYSE	JGH	Mon, Sep 26, 2022	10.85	10.91	10.62	10.62
1972	NYSE	JGH	Fri, Sep 23, 2022	11.01	11.07	10.81	10.87
1971	NYSE	JGH	Thu, Sep 22, 2022	11.06	11.64	11.04	11.07
1970	NYSE	JGH	Wed, Sep 21, 2022	11.16	11.28	11.12	11.12
1969	NYSE	JGH	Tue, Sep 20, 2022	11.28	11.29	11.18	11.18
1968	NYSE	JGH	Mon, Sep 19, 2022	11.26	11.38	11.26	11.34
1967	NYSE	JGH	Fri, Sep 16, 2022	11.36	11.38	11.30	11.37
1966	NYSE	JGH	Thu, Sep 15, 2022	11.47	11.52	11.36	11.37
1965	NYSE	JGH	Wed, Sep 14, 2022	11.51	11.64	11.46	11.51
1964	NYSE	JGH	Tue, Sep 13, 2022	11.65	11.79	11.65	11.54
1963	NYSE	JGH	Mon, Sep 12, 2022	12.05	12.08	11.87	11.88
1962	NYSE	JGH	Fri, Sep 9, 2022	11.85	12.02	11.85	11.96
1961	NYSE	JGH	Thu, Sep 8, 2022	11.68	11.91	11.62	11.85
1960	NYSE	JGH	Wed, Sep 7, 2022	11.66	11.86	11.66	11.80
1959	NYSE	JGH	Tue, Sep 6, 2022	11.78	11.82	11.68	11.70
1958	NYSE	JGH	Fri, Sep 2, 2022	11.87	12.03	11.82	11.82
1957	NYSE	JGH	Thu, Sep 1, 2022	12.02	12.04	11.83	11.85
1956	NYSE	JGH	Wed, Aug 31, 2022	12.18	12.19	12.01	12.04
1955	NYSE	JGH	Tue, Aug 30, 2022	12.36	12.39	12.16	12.25
1954	NYSE	JGH	Mon, Aug 29, 2022	12.43	12.43	12.30	12.39
1953	NYSE	JGH	Fri, Aug 26, 2022	12.59	12.59	12.34	12.53
1952	NYSE	JGH	Thu, Aug 25, 2022	12.54	12.63	12.52	12.57
1951	NYSE	JGH	Wed, Aug 24, 2022	12.42	12.54	12.42	12.52
1950	NYSE	JGH	Tue, Aug 23, 2022	12.19	12.44	12.19	12.40
1949	NYSE	JGH	Mon, Aug 22, 2022	12.33	12.47	12.17	12.20
1948	NYSE	JGH	Fri, Aug 19, 2022	12.50	12.52	12.32	12.33
1947	NYSE	JGH	Thu, Aug 18, 2022	12.88	12.88	12.50	12.60
1946	NYSE	JGH	Wed, Aug 17, 2022	12.92	12.95	12.72	12.86
1945	NYSE	JGH	Tue, Aug 16, 2022	12.99	13.05	12.92	12.94
1944	NYSE	JGH	Mon, Aug 15, 2022	12.93	13.08	12.93	13.00
1943	NYSE	JGH	Fri, Aug 12, 2022	12.92	13.10	12.92	13.01
1942	NYSE	JGH	Thu, Aug 11, 2022	12.94	13.08	12.94	12.89
1941	NYSE	JGH	Wed, Aug 10, 2022	12.82	12.96	12.82	12.93
1940	NYSE	JGH	Tue, Aug 9, 2022	12.72	12.77	12.65	12.67
1939	NYSE	JGH	Mon, Aug 8, 2022	12.76	12.83	12.66	12.75
1938	NYSE	JGH	Fri, Aug 5, 2022	12.64	12.76	12.56	12.76
1937	NYSE	JGH	Thu, Aug 4, 2022	12.69	12.91	12.69	12.73
1936	NYSE	JGH	Wed, Aug 3, 2022	12.70	12.82	12.66	12.74
1935	NYSE	JGH	Tue, Aug 2, 2022	12.71	12.90	12.69	12.69
1934	NYSE	JGH	Mon, Aug 1, 2022	12.38	12.75	12.36	12.70
1933	NYSE	JGH	Fri, Jul 29, 2022	12.21	12.50	12.20	12.34
1932	NYSE	JGH	Thu, Jul 28, 2022	11.97	12.25	11.96	12.21
1931	NYSE	JGH	Wed, Jul 27, 2022	11.92	12.04	11.89	12.03
1930	NYSE	JGH	Tue, Jul 26, 2022	11.88	12.02	11.87	11.94
1929	NYSE	JGH	Mon, Jul 25, 2022	11.90	12.05	11.86	11.94
1928	NYSE	JGH	Fri, Jul 22, 2022	11.87	12.05	11.87	11.93
1927	NYSE	JGH	Thu, Jul 21, 2022	11.76	11.95	11.73	11.94
1926	NYSE	JGH	Wed, Jul 20, 2022	11.79	11.83	11.70	11.71
1925	NYSE	JGH	Tue, Jul 19, 2022	11.37	11.88	11.35	11.86
1924	NYSE	JGH	Mon, Jul 18, 2022	11.44	11.49	11.31	11.34
1923	NYSE	JGH	Fri, Jul 15, 2022	11.49	11.60	11.38	11.41
1922	NYSE	JGH	Thu, Jul 14, 2022	11.28	11.54	11.28	11.45
1921	NYSE	JGH	Wed, Jul 13, 2022	11.31	11.53	11.30	11.38
1920	NYSE	JGH	Tue, Jul 12, 2022	11.43	11.55	11.41	11.43
1919	NYSE	JGH	Mon, Jul 11, 2022	11.37	11.45	11.34	11.43
1918	NYSE	JGH	Fri, Jul 8, 2022	11.40	11.43	11.33	11.38
1917	NYSE	JGH	Thu, Jul 7, 2022	11.37	11.52	11.34	11.48
1916	NYSE	JGH	Wed, Jul 6, 2022	11.47	11.49	11.32	11.41
1915	NYSE	JGH	Tue, Jul 5, 2022	11.55	11.55	11.31	11.47
1914	NYSE	JGH	Fri, Jul 1, 2022	11.60	11.63	11.50	11.56
1913	NYSE	JGH	Thu, Jun 30, 2022	11.48	11.60	11.46	11.58
1912	NYSE	JGH	Wed, Jun 29, 2022	11.40	11.58	11.40	11.55
1911	NYSE	JGH	Tue, Jun 28, 2022	11.52	11.58	11.40	11.40
1910	NYSE	JGH	Mon, Jun 27, 2022	11.56	11.56	11.46	11.52
1909	NYSE	JGH	Fri, Jun 24, 2022	11.47	11.60	11.47	11.56
1908	NYSE	JGH	Thu, Jun 23, 2022	11.40	11.48	11.34	11.47
1907	NYSE	JGH	Wed, Jun 22, 2022	11.41	11.46	11.36	11.42
1906	NYSE	JGH	Tue, Jun 21, 2022	11.38	11.55	11.38	11.46
1905	NYSE	JGH	Fri, Jun 17, 2022	11.35	11.49	11.30	11.41
1904	NYSE	JGH	Thu, Jun 16, 2022	11.69	11.69	11.31	11.35
1903	NYSE	JGH	Wed, Jun 15, 2022	11.69	11.85	11.69	11.84
1902	NYSE	JGH	Tue, Jun 14, 2022	11.65	11.72	11.57	11.64
1901	NYSE	JGH	Mon, Jun 13, 2022	12.03	12.09	11.73	11.67
1900	NYSE	JGH	Fri, Jun 10, 2022	12.32	12.36	12.08	12.19
1899	NYSE	JGH	Thu, Jun 9, 2022	12.52	12.55	12.34	12.34
1898	NYSE	JGH	Wed, Jun 8, 2022	12.55	12.60	12.51	12.54
1897	NYSE	JGH	Tue, Jun 7, 2022	12.47	12.69	12.47	12.63
1896	NYSE	JGH	Mon, Jun 6, 2022	12.77	12.80	12.55	12.56
1895	NYSE	JGH	Fri, Jun 3, 2022	12.64	12.83	12.63	12.80
1894	NYSE	JGH	Thu, Jun 2, 2022	12.58	12.79	12.56	12.79
1893	NYSE	JGH	Wed, Jun 1, 2022	12.71	12.77	12.55	12.63
1892	NYSE	JGH	Tue, May 31, 2022	12.65	12.78	12.52	12.63
1891	NYSE	JGH	Fri, May 27, 2022	12.53	12.75	12.53	12.69
1890	NYSE	JGH	Thu, May 26, 2022	12.31	12.57	12.00	12.49
1889	NYSE	JGH	Wed, May 25, 2022	12.23	12.41	12.23	12.29
1888	NYSE	JGH	Tue, May 24, 2022	12.19	12.42	12.16	12.26
1887	NYSE	JGH	Mon, May 23, 2022	12.28	12.46	12.26	12.29
1886	NYSE	JGH	Fri, May 20, 2022	12.33	12.43	12.27	12.32
1885	NYSE	JGH	Thu, May 19, 2022	12.39	12.55	12.35	12.37
1884	NYSE	JGH	Wed, May 18, 2022	12.07	12.68	11.98	12.49
1883	NYSE	JGH	Tue, May 17, 2022	12.21	12.21	12.05	12.13
1882	NYSE	JGH	Mon, May 16, 2022	12.18	12.28	12.17	12.21
1881	NYSE	JGH	Fri, May 13, 2022	12.37	12.43	12.21	12.23
1880	NYSE	JGH	Thu, May 12, 2022	12.44	12.44	12.23	12.41
1879	NYSE	JGH	Wed, May 11, 2022	12.55	12.64	12.55	12.47
1878	NYSE	JGH	Tue, May 10, 2022	12.65	12.65	12.56	12.61
1877	NYSE	JGH	Mon, May 9, 2022	12.79	13.05	12.64	12.64
1876	NYSE	JGH	Fri, May 6, 2022	12.85	12.96	12.82	12.91
1875	NYSE	JGH	Thu, May 5, 2022	13.01	13.04	12.85	12.85
1874	NYSE	JGH	Wed, May 4, 2022	12.93	13.15	12.91	13.10
1873	NYSE	JGH	Tue, May 3, 2022	13.05	13.09	12.97	12.98
1872	NYSE	JGH	Mon, May 2, 2022	13.23	13.54	12.93	12.97
1871	NYSE	JGH	Fri, Apr 29, 2022	13.35	13.40	13.16	13.20
1870	NYSE	JGH	Thu, Apr 28, 2022	13.52	13.60	13.33	13.42
1869	NYSE	JGH	Wed, Apr 27, 2022	13.39	13.52	13.32	13.33
1868	NYSE	JGH	Tue, Apr 26, 2022	13.46	13.61	13.33	13.37
1867	NYSE	JGH	Mon, Apr 25, 2022	13.50	13.56	13.46	13.55
1866	NYSE	JGH	Fri, Apr 22, 2022	13.69	13.69	13.48	13.50
1865	NYSE	JGH	Thu, Apr 21, 2022	13.76	13.86	13.66	13.67
1864	NYSE	JGH	Wed, Apr 20, 2022	13.68	13.79	13.62	13.77
1863	NYSE	JGH	Tue, Apr 19, 2022	13.47	13.69	13.47	13.61
1862	NYSE	JGH	Mon, Apr 18, 2022	13.53	13.56	13.46	13.49
1861	NYSE	JGH	Thu, Apr 14, 2022	13.63	13.72	13.53	13.53
1860	NYSE	JGH	Wed, Apr 13, 2022	13.70	13.74	13.70	13.70
1859	NYSE	JGH	Tue, Apr 12, 2022	13.66	13.82	13.66	13.65
1858	NYSE	JGH	Mon, Apr 11, 2022	13.88	13.89	13.62	13.62
1857	NYSE	JGH	Fri, Apr 8, 2022	13.96	13.96	13.88	13.92
1856	NYSE	JGH	Thu, Apr 7, 2022	13.94	14.05	13.89	14.00
1855	NYSE	JGH	Wed, Apr 6, 2022	14.04	14.10	13.85	13.96
1854	NYSE	JGH	Tue, Apr 5, 2022	14.28	14.29	14.00	14.03
1853	NYSE	JGH	Mon, Apr 4, 2022	14.20	14.31	14.20	14.30
1852	NYSE	JGH	Fri, Apr 1, 2022	14.30	14.30	14.16	14.24
1851	NYSE	JGH	Thu, Mar 31, 2022	14.11	14.26	14.09	14.24
1850	NYSE	JGH	Wed, Mar 30, 2022	13.99	14.32	13.99	14.04
1849	NYSE	JGH	Tue, Mar 29, 2022	13.95	14.00	13.85	13.99
1848	NYSE	JGH	Mon, Mar 28, 2022	13.93	13.97	13.82	13.95
1847	NYSE	JGH	Fri, Mar 25, 2022	13.65	13.88	13.45	13.81
1846	NYSE	JGH	Thu, Mar 24, 2022	13.45	13.68	13.35	13.67
1845	NYSE	JGH	Wed, Mar 23, 2022	13.35	13.65	13.25	13.44
1844	NYSE	JGH	Tue, Mar 22, 2022	13.43	13.43	13.31	13.40
1843	NYSE	JGH	Mon, Mar 21, 2022	13.40	13.44	13.32	13.36
1842	NYSE	JGH	Fri, Mar 18, 2022	13.33	13.47	13.33	13.43
1841	NYSE	JGH	Thu, Mar 17, 2022	13.17	13.42	13.12	13.36
1840	NYSE	JGH	Wed, Mar 16, 2022	13.11	13.26	13.08	13.18
1839	NYSE	JGH	Tue, Mar 15, 2022	13.02	13.22	12.98	13.06
1838	NYSE	JGH	Mon, Mar 14, 2022	13.35	13.36	12.96	13.00
1837	NYSE	JGH	Fri, Mar 11, 2022	13.53	13.59	13.38	13.28
1836	NYSE	JGH	Thu, Mar 10, 2022	13.60	13.60	13.49	13.51
1835	NYSE	JGH	Wed, Mar 9, 2022	13.59	13.70	13.57	13.60
1834	NYSE	JGH	Tue, Mar 8, 2022	13.58	13.71	13.55	13.57
1833	NYSE	JGH	Mon, Mar 7, 2022	14.00	14.02	13.60	13.62
1832	NYSE	JGH	Fri, Mar 4, 2022	14.04	14.16	14.02	14.02
1831	NYSE	JGH	Thu, Mar 3, 2022	14.21	14.27	14.15	14.16
1830	NYSE	JGH	Wed, Mar 2, 2022	14.32	14.34	14.20	14.21
1829	NYSE	JGH	Tue, Mar 1, 2022	14.37	14.40	14.34	14.35
1828	NYSE	JGH	Mon, Feb 28, 2022	14.28	14.46	14.25	14.35
1827	NYSE	JGH	Fri, Feb 25, 2022	14.15	14.38	14.05	14.31
1826	NYSE	JGH	Thu, Feb 24, 2022	13.85	14.24	13.85	14.21
1825	NYSE	JGH	Wed, Feb 23, 2022	14.01	14.06	13.98	14.01
1824	NYSE	JGH	Tue, Feb 22, 2022	14.10	14.15	13.95	13.98
1823	NYSE	JGH	Fri, Feb 18, 2022	14.16	14.21	14.12	14.17
1822	NYSE	JGH	Thu, Feb 17, 2022	14.25	14.28	14.16	14.22
1821	NYSE	JGH	Wed, Feb 16, 2022	14.32	14.38	14.25	14.27
1820	NYSE	JGH	Tue, Feb 15, 2022	14.30	14.36	14.30	14.35
1819	NYSE	JGH	Mon, Feb 14, 2022	14.41	14.48	14.12	14.27
1818	NYSE	JGH	Fri, Feb 11, 2022	14.87	14.87	14.56	14.46
1817	NYSE	JGH	Thu, Feb 10, 2022	15.04	15.11	14.83	14.84
1816	NYSE	JGH	Wed, Feb 9, 2022	15.07	15.16	15.05	15.12
1815	NYSE	JGH	Tue, Feb 8, 2022	15.03	15.08	14.98	14.99
1814	NYSE	JGH	Mon, Feb 7, 2022	15.08	15.18	15.00	15.00
1813	NYSE	JGH	Fri, Feb 4, 2022	15.14	15.25	15.01	15.07
1812	NYSE	JGH	Thu, Feb 3, 2022	15.18	15.19	15.06	15.12
1811	NYSE	JGH	Wed, Feb 2, 2022	15.28	15.32	15.21	15.21
1810	NYSE	JGH	Tue, Feb 1, 2022	15.19	15.30	15.18	15.28
1809	NYSE	JGH	Mon, Jan 31, 2022	15.36	15.36	15.13	15.18
1808	NYSE	JGH	Fri, Jan 28, 2022	15.34	15.39	15.13	15.37
1807	NYSE	JGH	Thu, Jan 27, 2022	15.11	15.28	15.07	15.27
1806	NYSE	JGH	Wed, Jan 26, 2022	15.00	15.19	14.98	15.03
1805	NYSE	JGH	Tue, Jan 25, 2022	14.68	14.95	14.65	14.89
1804	NYSE	JGH	Mon, Jan 24, 2022	14.99	14.99	14.45	14.73
1803	NYSE	JGH	Fri, Jan 21, 2022	15.44	15.46	15.03	15.09
1802	NYSE	JGH	Thu, Jan 20, 2022	15.48	15.52	15.42	15.44
1801	NYSE	JGH	Wed, Jan 19, 2022	15.37	15.46	15.37	15.43
1800	NYSE	JGH	Tue, Jan 18, 2022	15.49	15.55	15.33	15.37
1799	NYSE	JGH	Fri, Jan 14, 2022	15.57	15.60	15.41	15.55
1798	NYSE	JGH	Thu, Jan 13, 2022	15.71	15.77	15.52	15.55
1797	NYSE	JGH	Wed, Jan 12, 2022	15.78	15.88	15.74	15.66
1796	NYSE	JGH	Tue, Jan 11, 2022	15.76	15.81	15.65	15.73
1795	NYSE	JGH	Mon, Jan 10, 2022	15.83	15.83	15.71	15.76
1794	NYSE	JGH	Fri, Jan 7, 2022	16.00	16.04	15.83	15.84
1793	NYSE	JGH	Thu, Jan 6, 2022	15.95	16.09	15.90	15.96
1792	NYSE	JGH	Wed, Jan 5, 2022	15.99	15.99	15.84	15.88
1791	NYSE	JGH	Tue, Jan 4, 2022	15.94	15.97	15.88	15.97
1790	NYSE	JGH	Mon, Jan 3, 2022	15.91	15.96	15.86	15.90
1789	NYSE	JGH	Fri, Dec 31, 2021	15.78	15.95	15.75	15.88
1788	NYSE	JGH	Thu, Dec 30, 2021	15.87	15.87	15.80	15.85
1787	NYSE	JGH	Wed, Dec 29, 2021	15.80	15.87	15.79	15.83
1786	NYSE	JGH	Tue, Dec 28, 2021	15.72	15.81	15.70	15.65
1785	NYSE	JGH	Mon, Dec 27, 2021	15.66	15.69	15.60	15.65
1784	NYSE	JGH	Thu, Dec 23, 2021	15.45	15.69	15.44	15.69
1783	NYSE	JGH	Wed, Dec 22, 2021	15.30	15.45	15.30	15.45
1782	NYSE	JGH	Tue, Dec 21, 2021	15.22	15.34	15.18	15.34
1781	NYSE	JGH	Mon, Dec 20, 2021	15.30	15.30	15.12	15.16
1780	NYSE	JGH	Fri, Dec 17, 2021	15.33	15.33	15.25	15.31
1779	NYSE	JGH	Thu, Dec 16, 2021	15.36	15.39	15.30	15.33
1778	NYSE	JGH	Wed, Dec 15, 2021	15.27	15.39	15.26	15.37
1777	NYSE	JGH	Tue, Dec 14, 2021	15.35	15.45	15.26	15.31
1776	NYSE	JGH	Mon, Dec 13, 2021	15.52	15.52	15.41	15.38
1775	NYSE	JGH	Fri, Dec 10, 2021	15.58	15.58	15.47	15.50
1774	NYSE	JGH	Thu, Dec 9, 2021	15.56	15.56	15.49	15.51
1773	NYSE	JGH	Wed, Dec 8, 2021	15.58	15.62	15.48	15.54
1772	NYSE	JGH	Tue, Dec 7, 2021	15.48	15.56	15.47	15.53
1771	NYSE	JGH	Mon, Dec 6, 2021	15.38	15.45	15.34	15.41
1770	NYSE	JGH	Fri, Dec 3, 2021	15.51	15.51	15.32	15.34
1769	NYSE	JGH	Thu, Dec 2, 2021	15.54	15.54	15.45	15.48
1768	NYSE	JGH	Wed, Dec 1, 2021	15.68	15.75	15.39	15.46
1767	NYSE	JGH	Tue, Nov 30, 2021	15.64	15.78	15.52	15.57
1766	NYSE	JGH	Mon, Nov 29, 2021	15.67	15.71	15.63	15.69
1765	NYSE	JGH	Fri, Nov 26, 2021	15.76	15.82	15.57	15.62
1764	NYSE	JGH	Wed, Nov 24, 2021	15.75	15.76	15.71	15.74
1763	NYSE	JGH	Tue, Nov 23, 2021	15.90	15.90	15.75	15.79
1762	NYSE	JGH	Mon, Nov 22, 2021	16.02	16.02	15.87	15.87
1761	NYSE	JGH	Fri, Nov 19, 2021	15.99	16.02	15.93	15.94
1760	NYSE	JGH	Thu, Nov 18, 2021	15.95	15.96	15.86	15.96
1759	NYSE	JGH	Wed, Nov 17, 2021	15.98	15.99	15.90	15.94
1758	NYSE	JGH	Tue, Nov 16, 2021	15.98	16.02	15.92	15.98
1757	NYSE	JGH	Mon, Nov 15, 2021	15.97	16.01	15.87	15.99
1756	NYSE	JGH	Fri, Nov 12, 2021	15.99	16.05	15.91	15.97
1755	NYSE	JGH	Thu, Nov 11, 2021	16.05	16.05	15.95	15.94
1754	NYSE	JGH	Wed, Nov 10, 2021	16.05	16.05	15.97	16.02
1753	NYSE	JGH	Tue, Nov 9, 2021	16.08	16.08	16.01	16.05
1752	NYSE	JGH	Mon, Nov 8, 2021	15.98	16.05	15.95	16.04
1751	NYSE	JGH	Fri, Nov 5, 2021	15.96	16.00	15.90	16.00
1750	NYSE	JGH	Thu, Nov 4, 2021	16.02	16.06	15.73	15.90
1749	NYSE	JGH	Wed, Nov 3, 2021	16.09	16.09	16.00	16.03
1748	NYSE	JGH	Tue, Nov 2, 2021	16.03	16.06	16.00	16.06
1747	NYSE	JGH	Mon, Nov 1, 2021	16.00	16.08	15.94	16.02
1746	NYSE	JGH	Fri, Oct 29, 2021	15.95	15.96	15.91	15.95
1745	NYSE	JGH	Thu, Oct 28, 2021	16.00	16.00	15.87	16.00
1744	NYSE	JGH	Wed, Oct 27, 2021	15.88	15.98	15.84	15.89
1743	NYSE	JGH	Tue, Oct 26, 2021	15.86	15.94	15.81	15.88
1742	NYSE	JGH	Mon, Oct 25, 2021	15.86	15.93	15.83	15.86
1741	NYSE	JGH	Fri, Oct 22, 2021	15.87	15.90	15.82	15.86
1740	NYSE	JGH	Thu, Oct 21, 2021	15.97	16.00	15.82	15.84
1739	NYSE	JGH	Wed, Oct 20, 2021	16.01	16.01	15.91	15.99
1738	NYSE	JGH	Tue, Oct 19, 2021	16.06	16.11	15.96	15.98
1737	NYSE	JGH	Mon, Oct 18, 2021	16.10	16.10	16.02	16.08
1736	NYSE	JGH	Fri, Oct 15, 2021	16.20	16.23	16.07	16.11
1735	NYSE	JGH	Thu, Oct 14, 2021	16.14	16.28	16.10	16.17
1734	NYSE	JGH	Wed, Oct 13, 2021	16.16	16.24	16.06	16.13
1733	NYSE	JGH	Tue, Oct 12, 2021	16.05	16.17	15.99	16.16
1732	NYSE	JGH	Mon, Oct 11, 2021	16.02	16.07	15.98	16.03
1731	NYSE	JGH	Fri, Oct 8, 2021	16.08	16.08	15.95	16.00
1730	NYSE	JGH	Thu, Oct 7, 2021	16.08	16.08	16.00	16.01
1729	NYSE	JGH	Wed, Oct 6, 2021	15.98	16.04	15.95	16.01
1728	NYSE	JGH	Tue, Oct 5, 2021	16.05	16.05	15.97	15.99
1727	NYSE	JGH	Mon, Oct 4, 2021	16.06	16.06	15.95	15.99
1726	NYSE	JGH	Fri, Oct 1, 2021	16.15	16.17	16.04	16.06
1725	NYSE	JGH	Thu, Sep 30, 2021	16.06	16.10	15.93	16.06
1724	NYSE	JGH	Wed, Sep 29, 2021	15.99	16.06	15.97	16.00
1723	NYSE	JGH	Tue, Sep 28, 2021	16.06	16.06	15.90	15.96
1722	NYSE	JGH	Mon, Sep 27, 2021	16.13	16.13	16.03	16.06
1721	NYSE	JGH	Fri, Sep 24, 2021	16.10	16.14	16.07	16.11
1720	NYSE	JGH	Thu, Sep 23, 2021	16.07	16.15	16.03	16.07
1719	NYSE	JGH	Wed, Sep 22, 2021	15.99	16.02	15.95	16.02
1718	NYSE	JGH	Tue, Sep 21, 2021	15.98	16.04	15.95	15.96
1717	NYSE	JGH	Mon, Sep 20, 2021	16.04	16.06	15.86	15.96
1716	NYSE	JGH	Fri, Sep 17, 2021	16.20	16.20	15.95	16.05
1715	NYSE	JGH	Thu, Sep 16, 2021	16.24	16.24	16.17	16.18
1714	NYSE	JGH	Wed, Sep 15, 2021	16.24	16.25	16.18	16.23
1713	NYSE	JGH	Tue, Sep 14, 2021	16.25	16.29	16.18	16.19
1712	NYSE	JGH	Mon, Sep 13, 2021	16.37	16.38	16.27	16.20
1711	NYSE	JGH	Fri, Sep 10, 2021	16.35	16.35	16.26	16.29
1710	NYSE	JGH	Thu, Sep 9, 2021	16.29	16.29	16.21	16.29
1709	NYSE	JGH	Wed, Sep 8, 2021	16.24	16.29	16.20	16.26
1708	NYSE	JGH	Tue, Sep 7, 2021	16.26	16.27	16.18	16.21
1707	NYSE	JGH	Fri, Sep 3, 2021	16.26	16.26	16.19	16.26
1706	NYSE	JGH	Thu, Sep 2, 2021	16.26	16.29	16.21	16.28
1705	NYSE	JGH	Wed, Sep 1, 2021	16.27	16.27	16.20	16.25
1704	NYSE	JGH	Tue, Aug 31, 2021	16.20	16.23	16.17	16.22
1703	NYSE	JGH	Mon, Aug 30, 2021	16.19	16.22	16.13	16.22
1702	NYSE	JGH	Fri, Aug 27, 2021	16.01	16.17	16.01	16.17
1701	NYSE	JGH	Thu, Aug 26, 2021	16.14	16.14	16.00	16.04
1700	NYSE	JGH	Wed, Aug 25, 2021	16.17	16.18	16.10	16.13
1699	NYSE	JGH	Tue, Aug 24, 2021	16.23	16.23	16.13	16.16
1698	NYSE	JGH	Mon, Aug 23, 2021	16.20	16.21	16.15	16.18
1697	NYSE	JGH	Fri, Aug 20, 2021	16.17	16.20	16.13	16.14
1696	NYSE	JGH	Thu, Aug 19, 2021	16.16	16.18	16.08	16.17
1695	NYSE	JGH	Wed, Aug 18, 2021	16.18	16.20	16.12	16.15
1694	NYSE	JGH	Tue, Aug 17, 2021	16.16	16.23	16.10	16.15
1693	NYSE	JGH	Mon, Aug 16, 2021	16.26	16.26	16.08	16.15
1692	NYSE	JGH	Fri, Aug 13, 2021	16.10	16.26	16.08	16.26
1691	NYSE	JGH	Thu, Aug 12, 2021	16.05	16.11	16.05	16.06
1690	NYSE	JGH	Wed, Aug 11, 2021	16.21	16.21	16.14	16.05
1689	NYSE	JGH	Tue, Aug 10, 2021	16.26	16.26	16.11	16.17
1688	NYSE	JGH	Mon, Aug 9, 2021	16.26	16.26	16.16	16.21
1687	NYSE	JGH	Fri, Aug 6, 2021	16.29	16.29	16.17	16.23
1686	NYSE	JGH	Thu, Aug 5, 2021	16.23	16.25	16.20	16.25
1685	NYSE	JGH	Wed, Aug 4, 2021	16.17	16.21	16.09	16.19
1684	NYSE	JGH	Tue, Aug 3, 2021	16.17	16.20	16.12	16.15
1683	NYSE	JGH	Mon, Aug 2, 2021	16.12	16.17	16.06	16.11
1682	NYSE	JGH	Fri, Jul 30, 2021	16.10	16.10	16.02	16.07
1681	NYSE	JGH	Thu, Jul 29, 2021	16.09	16.13	16.00	16.09
1680	NYSE	JGH	Wed, Jul 28, 2021	16.10	16.10	15.99	16.08
1679	NYSE	JGH	Tue, Jul 27, 2021	15.95	16.09	15.90	16.06
1678	NYSE	JGH	Mon, Jul 26, 2021	15.85	15.94	15.78	15.92
1677	NYSE	JGH	Fri, Jul 23, 2021	15.81	15.85	15.74	15.83
1676	NYSE	JGH	Thu, Jul 22, 2021	15.79	15.79	15.70	15.75
1675	NYSE	JGH	Wed, Jul 21, 2021	15.70	15.76	15.68	15.74
1674	NYSE	JGH	Tue, Jul 20, 2021	15.59	15.74	15.59	15.70
1673	NYSE	JGH	Mon, Jul 19, 2021	15.73	15.73	15.54	15.59
1672	NYSE	JGH	Fri, Jul 16, 2021	16.03	16.08	15.59	15.68
1671	NYSE	JGH	Thu, Jul 15, 2021	16.20	16.20	15.96	16.00
1670	NYSE	JGH	Wed, Jul 14, 2021	16.23	16.24	16.11	16.14
1669	NYSE	JGH	Tue, Jul 13, 2021	16.22	16.28	16.14	16.15
1668	NYSE	JGH	Mon, Jul 12, 2021	16.18	16.22	16.16	16.21
1667	NYSE	JGH	Fri, Jul 9, 2021	16.17	16.22	16.12	16.13
1666	NYSE	JGH	Thu, Jul 8, 2021	16.17	16.17	16.05	16.12
1665	NYSE	JGH	Wed, Jul 7, 2021	16.25	16.25	16.14	16.14
1664	NYSE	JGH	Tue, Jul 6, 2021	16.28	16.31	16.19	16.20
1663	NYSE	JGH	Fri, Jul 2, 2021	16.27	16.28	16.23	16.26
1662	NYSE	JGH	Thu, Jul 1, 2021	16.32	16.32	16.18	16.26
1661	NYSE	JGH	Wed, Jun 30, 2021	16.18	16.29	16.16	16.21
1660	NYSE	JGH	Tue, Jun 29, 2021	16.03	16.18	16.03	16.18
1659	NYSE	JGH	Mon, Jun 28, 2021	16.04	16.06	15.98	16.01
1658	NYSE	JGH	Fri, Jun 25, 2021	16.00	16.09	15.98	16.01
1657	NYSE	JGH	Thu, Jun 24, 2021	15.93	16.06	15.93	16.03
1656	NYSE	JGH	Wed, Jun 23, 2021	16.00	16.10	15.90	15.91
1655	NYSE	JGH	Tue, Jun 22, 2021	15.93	16.00	15.93	15.98
1654	NYSE	JGH	Mon, Jun 21, 2021	15.81	15.93	15.77	15.91
1653	NYSE	JGH	Fri, Jun 18, 2021	15.94	15.96	15.87	15.90
1652	NYSE	JGH	Thu, Jun 17, 2021	16.00	16.00	15.90	15.99
1651	NYSE	JGH	Wed, Jun 16, 2021	15.99	16.03	15.88	15.96
1650	NYSE	JGH	Tue, Jun 15, 2021	15.99	16.03	15.90	15.99
1649	NYSE	JGH	Mon, Jun 14, 2021	15.98	15.98	15.91	15.98
1648	NYSE	JGH	Fri, Jun 11, 2021	16.06	16.08	16.02	15.94
1647	NYSE	JGH	Thu, Jun 10, 2021	16.08	16.12	15.96	16.03
1646	NYSE	JGH	Wed, Jun 9, 2021	16.10	16.10	16.08	16.08
1645	NYSE	JGH	Tue, Jun 8, 2021	15.95	16.10	15.95	16.08
1644	NYSE	JGH	Mon, Jun 7, 2021	15.89	15.96	15.79	15.93
1643	NYSE	JGH	Fri, Jun 4, 2021	15.92	15.96	15.88	15.91
1642	NYSE	JGH	Thu, Jun 3, 2021	15.92	15.92	15.86	15.91
1641	NYSE	JGH	Wed, Jun 2, 2021	15.95	16.02	15.90	15.93
1640	NYSE	JGH	Tue, Jun 1, 2021	15.97	15.97	15.86	15.91
1639	NYSE	JGH	Fri, May 28, 2021	15.95	15.95	15.86	15.88
1638	NYSE	JGH	Thu, May 27, 2021	15.90	15.94	15.86	15.88
1637	NYSE	JGH	Wed, May 26, 2021	15.92	15.92	15.85	15.87
1636	NYSE	JGH	Tue, May 25, 2021	15.79	15.87	15.72	15.86
1635	NYSE	JGH	Mon, May 24, 2021	15.81	15.82	15.73	15.80
1634	NYSE	JGH	Fri, May 21, 2021	15.74	15.77	15.72	15.73
1633	NYSE	JGH	Thu, May 20, 2021	15.71	15.76	15.64	15.75
1632	NYSE	JGH	Wed, May 19, 2021	15.74	15.75	15.54	15.68
1631	NYSE	JGH	Tue, May 18, 2021	15.74	15.77	15.68	15.73
1630	NYSE	JGH	Mon, May 17, 2021	15.78	15.79	15.70	15.70
1629	NYSE	JGH	Fri, May 14, 2021	15.72	15.75	15.69	15.75
1628	NYSE	JGH	Thu, May 13, 2021	15.72	15.72	15.67	15.69
1627	NYSE	JGH	Wed, May 12, 2021	15.87	15.90	15.71	15.64
1626	NYSE	JGH	Tue, May 11, 2021	15.74	15.90	15.74	15.87
1625	NYSE	JGH	Mon, May 10, 2021	15.97	15.97	15.89	15.93
1624	NYSE	JGH	Fri, May 7, 2021	15.95	15.95	15.86	15.92
1623	NYSE	JGH	Thu, May 6, 2021	15.89	15.94	15.86	15.89
1622	NYSE	JGH	Wed, May 5, 2021	15.83	15.88	15.83	15.87
1621	NYSE	JGH	Tue, May 4, 2021	15.86	15.90	15.75	15.86
1620	NYSE	JGH	Mon, May 3, 2021	15.92	15.97	15.82	15.86
1619	NYSE	JGH	Fri, Apr 30, 2021	15.82	15.86	15.76	15.84
1618	NYSE	JGH	Thu, Apr 29, 2021	15.78	15.90	15.75	15.82
1617	NYSE	JGH	Wed, Apr 28, 2021	15.79	15.79	15.70	15.76
1616	NYSE	JGH	Tue, Apr 27, 2021	15.79	15.85	15.72	15.72
1615	NYSE	JGH	Mon, Apr 26, 2021	15.75	15.78	15.74	15.76
1614	NYSE	JGH	Fri, Apr 23, 2021	15.68	15.78	15.65	15.76
1613	NYSE	JGH	Thu, Apr 22, 2021	15.69	15.72	15.61	15.63
1612	NYSE	JGH	Wed, Apr 21, 2021	15.62	15.64	15.56	15.64
1611	NYSE	JGH	Tue, Apr 20, 2021	15.62	15.63	15.55	15.58
1610	NYSE	JGH	Mon, Apr 19, 2021	15.73	15.73	15.62	15.62
1609	NYSE	JGH	Fri, Apr 16, 2021	15.74	15.74	15.65	15.65
1608	NYSE	JGH	Thu, Apr 15, 2021	15.69	15.71	15.63	15.70
1607	NYSE	JGH	Wed, Apr 14, 2021	15.68	15.68	15.59	15.62
1606	NYSE	JGH	Tue, Apr 13, 2021	15.68	15.75	15.60	15.64
1605	NYSE	JGH	Mon, Apr 12, 2021	15.62	15.70	15.61	15.64
1604	NYSE	JGH	Fri, Apr 9, 2021	15.67	15.67	15.55	15.60
1603	NYSE	JGH	Thu, Apr 8, 2021	15.63	15.65	15.56	15.64
1602	NYSE	JGH	Wed, Apr 7, 2021	15.60	15.60	15.52	15.58
1601	NYSE	JGH	Tue, Apr 6, 2021	15.58	15.59	15.52	15.55
1600	NYSE	JGH	Mon, Apr 5, 2021	15.53	15.55	15.43	15.51
1599	NYSE	JGH	Thu, Apr 1, 2021	15.62	15.70	15.51	15.53
1598	NYSE	JGH	Wed, Mar 31, 2021	15.45	15.50	15.40	15.47
1597	NYSE	JGH	Tue, Mar 30, 2021	15.40	15.54	15.33	15.36
1596	NYSE	JGH	Mon, Mar 29, 2021	15.37	15.37	15.26	15.33
1595	NYSE	JGH	Fri, Mar 26, 2021	15.39	15.50	15.21	15.32
1594	NYSE	JGH	Thu, Mar 25, 2021	15.39	15.39	15.24	15.30
1593	NYSE	JGH	Wed, Mar 24, 2021	15.55	15.56	15.30	15.31
1592	NYSE	JGH	Tue, Mar 23, 2021	15.54	15.58	15.42	15.43
1591	NYSE	JGH	Mon, Mar 22, 2021	15.66	15.72	15.47	15.47
1590	NYSE	JGH	Fri, Mar 19, 2021	15.61	15.66	15.55	15.61
1589	NYSE	JGH	Thu, Mar 18, 2021	15.63	15.70	15.49	15.57
1588	NYSE	JGH	Wed, Mar 17, 2021	15.69	15.69	15.59	15.66
1587	NYSE	JGH	Tue, Mar 16, 2021	15.75	15.75	15.62	15.66
1586	NYSE	JGH	Mon, Mar 15, 2021	15.65	15.69	15.60	15.68
1585	NYSE	JGH	Fri, Mar 12, 2021	15.77	15.84	15.56	15.65
1584	NYSE	JGH	Thu, Mar 11, 2021	15.45	16.20	15.43	15.82
1583	NYSE	JGH	Wed, Mar 10, 2021	15.27	15.40	15.25	15.36
1582	NYSE	JGH	Tue, Mar 9, 2021	15.30	15.30	15.14	15.21
1581	NYSE	JGH	Mon, Mar 8, 2021	15.30	15.41	15.25	15.28
1580	NYSE	JGH	Fri, Mar 5, 2021	15.42	15.46	15.23	15.23
1579	NYSE	JGH	Thu, Mar 4, 2021	15.57	15.57	15.32	15.35
1578	NYSE	JGH	Wed, Mar 3, 2021	15.52	15.55	15.46	15.52
1577	NYSE	JGH	Tue, Mar 2, 2021	15.40	15.52	15.27	15.47
1576	NYSE	JGH	Mon, Mar 1, 2021	15.47	15.55	15.37	15.46
1575	NYSE	JGH	Fri, Feb 26, 2021	15.10	15.23	15.10	15.22
1574	NYSE	JGH	Thu, Feb 25, 2021	15.18	15.27	14.97	15.00
1573	NYSE	JGH	Wed, Feb 24, 2021	15.15	15.23	15.11	15.21
1572	NYSE	JGH	Tue, Feb 23, 2021	15.27	15.27	15.09	15.16
1571	NYSE	JGH	Mon, Feb 22, 2021	15.29	15.31	15.20	15.27
1570	NYSE	JGH	Fri, Feb 19, 2021	15.47	15.47	15.30	15.33
1569	NYSE	JGH	Thu, Feb 18, 2021	15.43	15.44	15.38	15.39
1568	NYSE	JGH	Wed, Feb 17, 2021	15.51	15.52	15.42	15.42
1567	NYSE	JGH	Tue, Feb 16, 2021	15.75	15.75	15.55	15.60
1566	NYSE	JGH	Fri, Feb 12, 2021	15.58	15.72	15.58	15.70
1565	NYSE	JGH	Thu, Feb 11, 2021	15.59	15.77	15.46	15.58
1564	NYSE	JGH	Wed, Feb 10, 2021	15.78	15.78	15.64	15.60
1563	NYSE	JGH	Tue, Feb 9, 2021	15.55	15.77	15.52	15.76
1562	NYSE	JGH	Mon, Feb 8, 2021	15.58	15.58	15.51	15.55
1561	NYSE	JGH	Fri, Feb 5, 2021	15.67	15.67	15.52	15.57
1560	NYSE	JGH	Thu, Feb 4, 2021	15.64	15.64	15.58	15.62
1559	NYSE	JGH	Wed, Feb 3, 2021	15.50	15.58	15.42	15.57
1558	NYSE	JGH	Tue, Feb 2, 2021	15.32	15.48	15.32	15.46
1557	NYSE	JGH	Mon, Feb 1, 2021	15.35	15.38	15.19	15.30
1556	NYSE	JGH	Fri, Jan 29, 2021	15.23	15.24	15.14	15.18
1555	NYSE	JGH	Thu, Jan 28, 2021	15.13	15.30	15.09	15.24
1554	NYSE	JGH	Wed, Jan 27, 2021	15.21	15.21	15.05	15.10
1553	NYSE	JGH	Tue, Jan 26, 2021	15.18	15.30	15.18	15.22
1552	NYSE	JGH	Mon, Jan 25, 2021	15.30	15.30	15.08	15.12
1551	NYSE	JGH	Fri, Jan 22, 2021	15.22	15.29	15.22	15.25
1550	NYSE	JGH	Thu, Jan 21, 2021	15.25	15.28	15.17	15.21
1549	NYSE	JGH	Wed, Jan 20, 2021	15.36	15.39	15.14	15.25
1548	NYSE	JGH	Tue, Jan 19, 2021	15.34	15.38	15.20	15.30
1547	NYSE	JGH	Fri, Jan 15, 2021	15.44	15.52	15.35	15.35
1546	NYSE	JGH	Thu, Jan 14, 2021	15.50	15.50	15.31	15.42
1545	NYSE	JGH	Wed, Jan 13, 2021	15.23	15.68	15.17	15.35
1544	NYSE	JGH	Tue, Jan 12, 2021	15.07	15.20	15.06	15.17
1543	NYSE	JGH	Mon, Jan 11, 2021	15.14	15.16	15.03	15.05
1542	NYSE	JGH	Fri, Jan 8, 2021	15.15	15.28	15.13	15.13
1541	NYSE	JGH	Thu, Jan 7, 2021	15.08	15.24	15.08	15.16
1540	NYSE	JGH	Wed, Jan 6, 2021	15.10	15.18	15.10	15.13
1539	NYSE	JGH	Tue, Jan 5, 2021	15.24	15.28	15.16	15.19
1538	NYSE	JGH	Mon, Jan 4, 2021	15.54	15.54	15.27	15.29
1537	NYSE	JGH	Thu, Dec 31, 2020	15.51	15.55	15.42	15.55
1536	NYSE	JGH	Wed, Dec 30, 2020	15.33	15.48	15.27	15.43
1535	NYSE	JGH	Tue, Dec 29, 2020	15.20	15.37	15.16	15.37
1534	NYSE	JGH	Mon, Dec 28, 2020	15.14	15.21	15.09	15.15
1533	NYSE	JGH	Thu, Dec 24, 2020	15.20	15.21	15.15	15.15
1532	NYSE	JGH	Wed, Dec 23, 2020	15.18	15.18	15.15	15.16
1531	NYSE	JGH	Tue, Dec 22, 2020	15.16	15.18	15.06	15.11
1530	NYSE	JGH	Mon, Dec 21, 2020	15.06	15.19	15.05	15.12
1529	NYSE	JGH	Fri, Dec 18, 2020	15.28	15.33	15.15	15.22
1528	NYSE	JGH	Thu, Dec 17, 2020	15.22	15.27	15.22	15.25
1527	NYSE	JGH	Wed, Dec 16, 2020	15.24	15.24	15.16	15.21
1526	NYSE	JGH	Tue, Dec 15, 2020	15.25	15.27	15.16	15.20
1525	NYSE	JGH	Mon, Dec 14, 2020	15.21	15.21	15.11	15.17
1524	NYSE	JGH	Fri, Dec 11, 2020	15.26	15.37	15.19	15.15
1523	NYSE	JGH	Thu, Dec 10, 2020	15.25	15.29	15.20	15.22
1522	NYSE	JGH	Wed, Dec 9, 2020	15.22	15.27	15.22	15.25
1521	NYSE	JGH	Tue, Dec 8, 2020	15.18	15.22	15.16	15.17
1520	NYSE	JGH	Mon, Dec 7, 2020	15.10	15.18	15.10	15.12
1519	NYSE	JGH	Fri, Dec 4, 2020	15.00	15.15	15.00	15.10
1518	NYSE	JGH	Thu, Dec 3, 2020	14.93	15.00	14.92	14.96
1517	NYSE	JGH	Wed, Dec 2, 2020	14.82	14.95	14.82	14.94
1516	NYSE	JGH	Tue, Dec 1, 2020	14.90	14.91	14.71	14.83
1515	NYSE	JGH	Mon, Nov 30, 2020	14.71	14.76	14.65	14.68
1514	NYSE	JGH	Fri, Nov 27, 2020	14.71	14.81	14.67	14.67
1513	NYSE	JGH	Wed, Nov 25, 2020	14.63	14.75	14.55	14.75
1512	NYSE	JGH	Tue, Nov 24, 2020	14.43	14.65	14.43	14.62
1511	NYSE	JGH	Mon, Nov 23, 2020	14.30	14.41	14.30	14.38
1510	NYSE	JGH	Fri, Nov 20, 2020	14.35	14.35	14.27	14.28
1509	NYSE	JGH	Thu, Nov 19, 2020	14.27	14.32	14.26	14.30
1508	NYSE	JGH	Wed, Nov 18, 2020	14.19	14.32	14.19	14.23
1507	NYSE	JGH	Tue, Nov 17, 2020	14.03	14.20	14.03	14.19
1506	NYSE	JGH	Mon, Nov 16, 2020	14.11	14.18	14.09	14.15
1505	NYSE	JGH	Fri, Nov 13, 2020	14.19	14.19	13.95	14.05
1504	NYSE	JGH	Thu, Nov 12, 2020	14.09	14.17	14.09	14.09
1503	NYSE	JGH	Wed, Nov 11, 2020	14.27	14.49	14.21	14.24
1502	NYSE	JGH	Tue, Nov 10, 2020	14.20	14.24	14.19	14.19
1501	NYSE	JGH	Mon, Nov 9, 2020	14.27	14.29	14.09	14.17
1500	NYSE	JGH	Fri, Nov 6, 2020	14.00	14.00	13.94	13.97
1499	NYSE	JGH	Thu, Nov 5, 2020	13.90	14.00	13.90	13.96
1498	NYSE	JGH	Wed, Nov 4, 2020	13.62	13.89	13.62	13.81
1497	NYSE	JGH	Tue, Nov 3, 2020	13.59	13.72	13.51	13.62
1496	NYSE	JGH	Mon, Nov 2, 2020	13.63	13.70	13.63	13.63
1495	NYSE	JGH	Fri, Oct 30, 2020	13.63	13.66	13.56	13.61
1494	NYSE	JGH	Thu, Oct 29, 2020	13.50	13.63	13.50	13.60
1493	NYSE	JGH	Wed, Oct 28, 2020	13.59	13.60	13.40	13.46
1492	NYSE	JGH	Tue, Oct 27, 2020	13.83	13.83	13.73	13.75
1491	NYSE	JGH	Mon, Oct 26, 2020	13.85	13.87	13.71	13.76
1490	NYSE	JGH	Fri, Oct 23, 2020	13.85	13.93	13.85	13.86
1489	NYSE	JGH	Thu, Oct 22, 2020	13.78	13.89	13.78	13.85
1488	NYSE	JGH	Wed, Oct 21, 2020	13.84	13.85	13.79	13.83
1487	NYSE	JGH	Tue, Oct 20, 2020	13.84	13.86	13.76	13.80
1486	NYSE	JGH	Mon, Oct 19, 2020	13.83	13.85	13.74	13.76
1485	NYSE	JGH	Fri, Oct 16, 2020	13.85	13.85	13.80	13.80
1484	NYSE	JGH	Thu, Oct 15, 2020	13.83	13.87	13.75	13.87
1483	NYSE	JGH	Wed, Oct 14, 2020	13.84	13.94	13.80	13.87
1482	NYSE	JGH	Tue, Oct 13, 2020	13.93	14.00	13.85	13.77
1481	NYSE	JGH	Mon, Oct 12, 2020	13.92	14.02	13.91	13.93
1480	NYSE	JGH	Fri, Oct 9, 2020	13.96	13.98	13.91	13.91
1479	NYSE	JGH	Thu, Oct 8, 2020	13.90	13.96	13.89	13.90
1478	NYSE	JGH	Wed, Oct 7, 2020	13.81	13.88	13.81	13.84
1477	NYSE	JGH	Tue, Oct 6, 2020	13.73	13.82	13.73	13.77
1476	NYSE	JGH	Mon, Oct 5, 2020	13.61	13.73	13.61	13.73
1475	NYSE	JGH	Fri, Oct 2, 2020	13.40	13.61	13.40	13.59
1474	NYSE	JGH	Thu, Oct 1, 2020	13.62	13.64	13.55	13.57
1473	NYSE	JGH	Wed, Sep 30, 2020	13.50	13.58	13.49	13.53
1472	NYSE	JGH	Tue, Sep 29, 2020	13.61	13.61	13.47	13.52
1471	NYSE	JGH	Mon, Sep 28, 2020	13.51	13.63	13.51	13.57
1470	NYSE	JGH	Fri, Sep 25, 2020	13.51	13.57	13.45	13.47
1469	NYSE	JGH	Thu, Sep 24, 2020	13.72	13.82	13.58	13.59
1468	NYSE	JGH	Wed, Sep 23, 2020	14.17	14.19	13.80	13.83
1467	NYSE	JGH	Tue, Sep 22, 2020	14.24	14.28	14.16	14.20
1466	NYSE	JGH	Mon, Sep 21, 2020	14.10	14.27	14.10	14.27
1465	NYSE	JGH	Fri, Sep 18, 2020	14.45	14.50	14.35	14.38
1464	NYSE	JGH	Thu, Sep 17, 2020	14.48	14.58	14.44	14.49
1463	NYSE	JGH	Wed, Sep 16, 2020	14.47	14.58	14.45	14.55
1462	NYSE	JGH	Tue, Sep 15, 2020	14.47	14.47	14.38	14.42
1461	NYSE	JGH	Mon, Sep 14, 2020	14.32	14.42	14.31	14.42
1460	NYSE	JGH	Fri, Sep 11, 2020	14.38	14.42	14.34	14.31
1459	NYSE	JGH	Thu, Sep 10, 2020	14.26	14.36	14.23	14.33
1458	NYSE	JGH	Wed, Sep 9, 2020	14.24	14.29	14.18	14.29
1457	NYSE	JGH	Tue, Sep 8, 2020	14.18	14.26	14.05	14.14
1456	NYSE	JGH	Fri, Sep 4, 2020	14.28	14.28	14.16	14.18
1455	NYSE	JGH	Thu, Sep 3, 2020	14.20	14.23	14.18	14.18
1454	NYSE	JGH	Wed, Sep 2, 2020	14.11	14.24	14.11	14.16
1453	NYSE	JGH	Tue, Sep 1, 2020	14.16	14.19	14.09	14.13
1452	NYSE	JGH	Mon, Aug 31, 2020	14.04	14.11	14.04	14.10
1451	NYSE	JGH	Fri, Aug 28, 2020	14.20	14.25	14.09	14.14
1450	NYSE	JGH	Thu, Aug 27, 2020	14.08	14.12	14.07	14.09
1449	NYSE	JGH	Wed, Aug 26, 2020	14.07	14.12	14.01	14.04
1448	NYSE	JGH	Tue, Aug 25, 2020	14.11	14.18	14.08	14.08
1447	NYSE	JGH	Mon, Aug 24, 2020	14.16	14.30	14.12	14.13
1446	NYSE	JGH	Fri, Aug 21, 2020	14.20	14.20	14.13	14.17
1445	NYSE	JGH	Thu, Aug 20, 2020	14.27	14.27	14.19	14.21
1444	NYSE	JGH	Wed, Aug 19, 2020	14.34	14.34	14.21	14.25
1443	NYSE	JGH	Tue, Aug 18, 2020	14.24	14.28	14.18	14.28
1442	NYSE	JGH	Mon, Aug 17, 2020	14.26	14.32	14.25	14.28
1441	NYSE	JGH	Fri, Aug 14, 2020	14.34	14.35	14.22	14.24
1440	NYSE	JGH	Thu, Aug 13, 2020	14.20	14.36	14.20	14.30
1439	NYSE	JGH	Wed, Aug 12, 2020	14.34	14.44	14.31	14.27
1438	NYSE	JGH	Tue, Aug 11, 2020	14.32	14.34	14.30	14.31
1437	NYSE	JGH	Mon, Aug 10, 2020	14.16	14.28	14.12	14.22
1436	NYSE	JGH	Fri, Aug 7, 2020	14.14	14.15	14.08	14.11
1435	NYSE	JGH	Thu, Aug 6, 2020	14.06	14.17	14.00	14.10
1434	NYSE	JGH	Wed, Aug 5, 2020	13.98	14.06	13.97	14.06
1433	NYSE	JGH	Tue, Aug 4, 2020	13.92	13.92	13.80	13.92
1432	NYSE	JGH	Mon, Aug 3, 2020	13.91	13.91	13.64	13.85
1431	NYSE	JGH	Fri, Jul 31, 2020	13.68	13.79	13.63	13.79
1430	NYSE	JGH	Thu, Jul 30, 2020	13.53	13.69	13.51	13.68
1429	NYSE	JGH	Wed, Jul 29, 2020	13.59	13.67	13.54	13.66
1428	NYSE	JGH	Tue, Jul 28, 2020	13.44	13.49	13.39	13.46
1427	NYSE	JGH	Mon, Jul 27, 2020	13.34	13.50	13.34	13.50
1426	NYSE	JGH	Fri, Jul 24, 2020	13.30	13.40	13.27	13.34
1425	NYSE	JGH	Thu, Jul 23, 2020	13.31	13.38	13.28	13.29
1424	NYSE	JGH	Wed, Jul 22, 2020	13.22	13.38	13.22	13.31
1423	NYSE	JGH	Tue, Jul 21, 2020	13.31	13.37	13.26	13.29
1422	NYSE	JGH	Mon, Jul 20, 2020	13.23	13.27	13.23	13.24
1421	NYSE	JGH	Fri, Jul 17, 2020	13.20	13.26	13.17	13.21
1420	NYSE	JGH	Thu, Jul 16, 2020	13.25	13.25	13.19	13.22
1419	NYSE	JGH	Wed, Jul 15, 2020	13.22	13.35	13.22	13.27
1418	NYSE	JGH	Tue, Jul 14, 2020	13.21	13.31	13.17	13.26
1417	NYSE	JGH	Mon, Jul 13, 2020	13.39	13.46	13.25	13.19
1416	NYSE	JGH	Fri, Jul 10, 2020	13.32	13.38	13.31	13.38
1415	NYSE	JGH	Thu, Jul 9, 2020	13.32	13.36	13.30	13.31
1414	NYSE	JGH	Wed, Jul 8, 2020	13.41	13.41	13.32	13.33
1413	NYSE	JGH	Tue, Jul 7, 2020	13.34	13.44	13.31	13.35
1412	NYSE	JGH	Mon, Jul 6, 2020	13.37	13.45	13.35	13.35
1411	NYSE	JGH	Thu, Jul 2, 2020	13.42	13.46	13.31	13.34
1410	NYSE	JGH	Wed, Jul 1, 2020	13.28	13.37	13.17	13.32
1409	NYSE	JGH	Tue, Jun 30, 2020	13.00	13.25	13.00	13.25
1408	NYSE	JGH	Mon, Jun 29, 2020	13.04	13.10	12.90	13.00
1407	NYSE	JGH	Fri, Jun 26, 2020	13.00	13.05	12.92	12.93
1406	NYSE	JGH	Thu, Jun 25, 2020	13.02	13.12	13.02	13.07
1405	NYSE	JGH	Wed, Jun 24, 2020	13.20	13.25	13.04	13.10
1404	NYSE	JGH	Tue, Jun 23, 2020	13.27	13.33	13.27	13.30
1403	NYSE	JGH	Mon, Jun 22, 2020	13.20	13.25	13.16	13.24
1402	NYSE	JGH	Fri, Jun 19, 2020	13.32	13.32	13.17	13.18
1401	NYSE	JGH	Thu, Jun 18, 2020	13.18	13.24	13.17	13.24
1400	NYSE	JGH	Wed, Jun 17, 2020	13.27	13.30	13.07	13.18
1399	NYSE	JGH	Tue, Jun 16, 2020	13.25	13.31	13.19	13.21
1398	NYSE	JGH	Mon, Jun 15, 2020	12.69	13.08	12.69	13.06
1397	NYSE	JGH	Fri, Jun 12, 2020	12.91	13.14	12.91	13.01
1396	NYSE	JGH	Thu, Jun 11, 2020	13.06	13.29	12.92	12.83
1395	NYSE	JGH	Wed, Jun 10, 2020	13.64	13.64	13.52	13.56
1394	NYSE	JGH	Tue, Jun 9, 2020	13.52	13.69	13.52	13.61
1393	NYSE	JGH	Mon, Jun 8, 2020	13.76	13.88	13.69	13.75
1392	NYSE	JGH	Fri, Jun 5, 2020	13.72	13.80	13.65	13.65
1391	NYSE	JGH	Thu, Jun 4, 2020	13.51	13.60	13.46	13.49
1390	NYSE	JGH	Wed, Jun 3, 2020	13.35	13.72	13.28	13.54
1389	NYSE	JGH	Tue, Jun 2, 2020	13.24	13.38	13.24	13.29
1388	NYSE	JGH	Mon, Jun 1, 2020	13.06	13.25	13.03	13.24
1387	NYSE	JGH	Fri, May 29, 2020	12.83	13.03	12.83	13.03
1386	NYSE	JGH	Thu, May 28, 2020	12.75	12.94	12.75	12.84
1385	NYSE	JGH	Wed, May 27, 2020	12.83	12.84	12.69	12.75
1384	NYSE	JGH	Tue, May 26, 2020	12.61	12.73	12.59	12.68
1383	NYSE	JGH	Fri, May 22, 2020	12.47	12.53	12.40	12.46
1382	NYSE	JGH	Thu, May 21, 2020	12.35	12.45	12.35	12.42
1381	NYSE	JGH	Wed, May 20, 2020	12.25	12.38	12.25	12.37
1380	NYSE	JGH	Tue, May 19, 2020	12.09	12.18	12.07	12.17
1379	NYSE	JGH	Mon, May 18, 2020	12.00	12.23	11.91	12.10
1378	NYSE	JGH	Fri, May 15, 2020	11.79	11.92	11.79	11.87
1377	NYSE	JGH	Thu, May 14, 2020	11.95	12.01	11.85	11.96
1376	NYSE	JGH	Wed, May 13, 2020	12.36	12.39	12.11	12.03
1375	NYSE	JGH	Tue, May 12, 2020	12.52	12.60	12.44	12.44
1374	NYSE	JGH	Mon, May 11, 2020	12.42	12.50	12.37	12.48
1373	NYSE	JGH	Fri, May 8, 2020	12.42	12.51	12.42	12.46
1372	NYSE	JGH	Thu, May 7, 2020	12.48	12.52	12.31	12.36
1371	NYSE	JGH	Wed, May 6, 2020	12.34	12.42	12.30	12.40
1370	NYSE	JGH	Tue, May 5, 2020	12.14	12.29	12.14	12.29
1369	NYSE	JGH	Mon, May 4, 2020	11.96	12.11	11.87	12.10
1368	NYSE	JGH	Fri, May 1, 2020	12.01	12.04	11.89	11.95
1367	NYSE	JGH	Thu, Apr 30, 2020	12.05	12.20	12.05	12.12
1366	NYSE	JGH	Wed, Apr 29, 2020	11.90	12.26	11.90	12.17
1365	NYSE	JGH	Tue, Apr 28, 2020	11.85	11.88	11.77	11.85
1364	NYSE	JGH	Mon, Apr 27, 2020	11.88	11.92	11.88	11.89
1363	NYSE	JGH	Fri, Apr 24, 2020	11.86	11.90	11.79	11.86
1362	NYSE	JGH	Thu, Apr 23, 2020	11.83	11.96	11.83	11.88
1361	NYSE	JGH	Wed, Apr 22, 2020	11.67	11.87	11.67	11.83
1360	NYSE	JGH	Tue, Apr 21, 2020	11.72	11.75	11.52	11.62
1359	NYSE	JGH	Mon, Apr 20, 2020	11.97	12.20	11.80	11.88
1358	NYSE	JGH	Fri, Apr 17, 2020	12.44	12.44	12.15	12.22
1357	NYSE	JGH	Thu, Apr 16, 2020	12.51	12.51	12.25	12.38
1356	NYSE	JGH	Wed, Apr 15, 2020	12.32	12.53	12.09	12.53
1355	NYSE	JGH	Tue, Apr 14, 2020	12.33	12.57	12.28	12.50
1354	NYSE	JGH	Mon, Apr 13, 2020	12.36	12.63	12.09	12.13
1353	NYSE	JGH	Thu, Apr 9, 2020	12.06	13.03	12.06	12.31
1352	NYSE	JGH	Wed, Apr 8, 2020	11.37	11.82	11.37	11.77
1351	NYSE	JGH	Tue, Apr 7, 2020	11.20	11.52	11.20	11.33
1350	NYSE	JGH	Mon, Apr 6, 2020	10.92	11.19	10.92	11.00
1349	NYSE	JGH	Fri, Apr 3, 2020	11.12	11.16	10.76	10.81
1348	NYSE	JGH	Thu, Apr 2, 2020	10.91	11.29	10.91	11.12
1347	NYSE	JGH	Wed, Apr 1, 2020	11.18	11.37	10.78	10.84
1346	NYSE	JGH	Tue, Mar 31, 2020	11.10	11.61	11.10	11.18
1345	NYSE	JGH	Mon, Mar 30, 2020	11.18	11.44	11.10	11.30
1344	NYSE	JGH	Fri, Mar 27, 2020	10.82	11.23	10.70	11.18
1343	NYSE	JGH	Thu, Mar 26, 2020	10.57	11.36	10.57	11.08
1342	NYSE	JGH	Wed, Mar 25, 2020	10.10	10.94	10.10	10.72
1341	NYSE	JGH	Tue, Mar 24, 2020	9.60	10.19	9.51	9.92
1340	NYSE	JGH	Mon, Mar 23, 2020	10.36	10.46	9.24	9.39
1339	NYSE	JGH	Fri, Mar 20, 2020	11.18	11.69	10.55	10.55
1338	NYSE	JGH	Thu, Mar 19, 2020	9.83	11.17	9.40	11.07
1337	NYSE	JGH	Wed, Mar 18, 2020	11.13	11.13	9.86	9.98
1336	NYSE	JGH	Tue, Mar 17, 2020	11.68	11.95	11.35	11.78
1335	NYSE	JGH	Mon, Mar 16, 2020	12.32	12.32	11.50	11.65
1334	NYSE	JGH	Fri, Mar 13, 2020	12.85	13.02	12.74	13.02
1333	NYSE	JGH	Thu, Mar 12, 2020	13.22	13.34	12.17	12.45
1332	NYSE	JGH	Wed, Mar 11, 2020	14.26	14.26	13.81	13.71
1331	NYSE	JGH	Tue, Mar 10, 2020	14.56	14.56	14.12	14.28
1330	NYSE	JGH	Mon, Mar 9, 2020	14.95	14.95	14.02	14.06
1329	NYSE	JGH	Fri, Mar 6, 2020	15.45	15.48	15.22	15.48
1328	NYSE	JGH	Thu, Mar 5, 2020	16.02	16.11	15.54	15.63
1327	NYSE	JGH	Wed, Mar 4, 2020	15.77	16.15	15.76	16.12
1326	NYSE	JGH	Tue, Mar 3, 2020	15.86	16.08	15.60	15.62
1325	NYSE	JGH	Mon, Mar 2, 2020	15.60	15.86	15.58	15.83
1324	NYSE	JGH	Fri, Feb 28, 2020	15.65	15.65	15.30	15.58
1323	NYSE	JGH	Thu, Feb 27, 2020	16.10	16.13	15.79	15.85
1322	NYSE	JGH	Wed, Feb 26, 2020	16.24	16.34	16.12	16.20
1321	NYSE	JGH	Tue, Feb 25, 2020	16.57	16.58	16.15	16.16
1320	NYSE	JGH	Mon, Feb 24, 2020	16.67	16.74	16.40	16.46
1319	NYSE	JGH	Fri, Feb 21, 2020	16.77	16.83	16.76	16.79
1318	NYSE	JGH	Thu, Feb 20, 2020	16.75	16.83	16.71	16.83
1317	NYSE	JGH	Wed, Feb 19, 2020	16.66	16.74	16.66	16.74
1316	NYSE	JGH	Tue, Feb 18, 2020	16.64	16.68	16.58	16.66
1315	NYSE	JGH	Fri, Feb 14, 2020	16.75	16.80	16.62	16.62
1314	NYSE	JGH	Thu, Feb 13, 2020	16.66	16.75	16.65	16.75
1313	NYSE	JGH	Wed, Feb 12, 2020	16.79	16.84	16.71	16.69
1312	NYSE	JGH	Tue, Feb 11, 2020	16.69	16.73	16.69	16.70
1311	NYSE	JGH	Mon, Feb 10, 2020	16.72	16.72	16.67	16.69
1310	NYSE	JGH	Fri, Feb 7, 2020	16.70	16.76	16.68	16.71
1309	NYSE	JGH	Thu, Feb 6, 2020	16.72	16.76	16.68	16.68
1308	NYSE	JGH	Wed, Feb 5, 2020	16.65	16.78	16.63	16.72
1307	NYSE	JGH	Tue, Feb 4, 2020	16.82	16.82	16.63	16.63
1306	NYSE	JGH	Mon, Feb 3, 2020	16.68	16.74	16.65	16.68
1305	NYSE	JGH	Fri, Jan 31, 2020	16.74	16.74	16.60	16.63
1304	NYSE	JGH	Thu, Jan 30, 2020	16.64	16.74	16.60	16.74
1303	NYSE	JGH	Wed, Jan 29, 2020	16.48	16.64	16.48	16.64
1302	NYSE	JGH	Tue, Jan 28, 2020	16.44	16.55	16.40	16.53
1301	NYSE	JGH	Mon, Jan 27, 2020	16.60	16.60	16.37	16.42
1300	NYSE	JGH	Fri, Jan 24, 2020	16.72	16.72	16.66	16.67
1299	NYSE	JGH	Thu, Jan 23, 2020	16.80	16.80	16.65	16.68
1298	NYSE	JGH	Wed, Jan 22, 2020	16.77	16.80	16.69	16.78
1297	NYSE	JGH	Tue, Jan 21, 2020	16.69	16.77	16.62	16.74
1296	NYSE	JGH	Fri, Jan 17, 2020	16.75	16.86	16.67	16.70
1295	NYSE	JGH	Thu, Jan 16, 2020	16.69	16.76	16.65	16.74
1294	NYSE	JGH	Wed, Jan 15, 2020	16.63	16.69	16.62	16.69
1293	NYSE	JGH	Tue, Jan 14, 2020	16.59	16.66	16.57	16.63
1292	NYSE	JGH	Mon, Jan 13, 2020	16.68	16.74	16.64	16.57
1291	NYSE	JGH	Fri, Jan 10, 2020	16.60	16.69	16.60	16.66
1290	NYSE	JGH	Thu, Jan 9, 2020	16.57	16.66	16.57	16.58
1289	NYSE	JGH	Wed, Jan 8, 2020	16.53	16.61	16.53	16.57
1288	NYSE	JGH	Tue, Jan 7, 2020	16.52	16.55	16.51	16.52
1287	NYSE	JGH	Mon, Jan 6, 2020	16.47	16.52	16.43	16.52
1286	NYSE	JGH	Fri, Jan 3, 2020	16.46	16.51	16.43	16.49
1285	NYSE	JGH	Thu, Jan 2, 2020	16.41	16.53	16.40	16.49
1284	NYSE	JGH	Tue, Dec 31, 2019	16.37	16.43	16.34	16.38
1283	NYSE	JGH	Mon, Dec 30, 2019	16.42	16.45	16.39	16.39
1282	NYSE	JGH	Fri, Dec 27, 2019	16.56	16.59	16.35	16.43
1281	NYSE	JGH	Thu, Dec 26, 2019	16.47	16.50	16.40	16.49
1280	NYSE	JGH	Tue, Dec 24, 2019	16.43	16.50	16.37	16.44
1279	NYSE	JGH	Mon, Dec 23, 2019	16.46	16.46	16.32	16.44
1278	NYSE	JGH	Fri, Dec 20, 2019	16.34	16.39	16.33	16.39
1277	NYSE	JGH	Thu, Dec 19, 2019	16.25	16.34	16.25	16.33
1276	NYSE	JGH	Wed, Dec 18, 2019	16.18	16.25	16.18	16.25
1275	NYSE	JGH	Tue, Dec 17, 2019	16.10	16.18	16.10	16.18
1274	NYSE	JGH	Mon, Dec 16, 2019	16.05	16.11	15.98	16.09
1273	NYSE	JGH	Fri, Dec 13, 2019	16.02	16.09	16.00	16.02
1272	NYSE	JGH	Thu, Dec 12, 2019	16.07	16.07	15.96	16.00
1271	NYSE	JGH	Wed, Dec 11, 2019	15.86	16.21	15.84	16.07
1270	NYSE	JGH	Tue, Dec 10, 2019	15.85	15.90	15.77	15.88
1269	NYSE	JGH	Mon, Dec 9, 2019	15.75	15.89	15.73	15.87
1268	NYSE	JGH	Fri, Dec 6, 2019	15.75	15.78	15.73	15.77
1267	NYSE	JGH	Thu, Dec 5, 2019	15.76	15.76	15.71	15.75
1266	NYSE	JGH	Wed, Dec 4, 2019	15.67	15.79	15.67	15.77
1265	NYSE	JGH	Tue, Dec 3, 2019	15.67	15.73	15.64	15.71
1264	NYSE	JGH	Mon, Dec 2, 2019	15.64	15.64	15.62	15.64
1263	NYSE	JGH	Fri, Nov 29, 2019	15.65	15.80	15.65	15.71
1262	NYSE	JGH	Wed, Nov 27, 2019	15.64	15.70	15.62	15.69
1261	NYSE	JGH	Tue, Nov 26, 2019	15.56	15.67	15.56	15.67
1260	NYSE	JGH	Mon, Nov 25, 2019	15.56	15.69	15.56	15.61
1259	NYSE	JGH	Fri, Nov 22, 2019	15.56	15.64	15.53	15.58
1258	NYSE	JGH	Thu, Nov 21, 2019	15.57	15.62	15.56	15.58
1257	NYSE	JGH	Wed, Nov 20, 2019	15.60	15.61	15.51	15.57
1256	NYSE	JGH	Tue, Nov 19, 2019	15.59	15.64	15.54	15.57
1255	NYSE	JGH	Mon, Nov 18, 2019	15.56	15.68	15.56	15.61
1254	NYSE	JGH	Fri, Nov 15, 2019	15.65	15.69	15.58	15.58
1253	NYSE	JGH	Thu, Nov 14, 2019	15.65	15.72	15.60	15.68
1252	NYSE	JGH	Wed, Nov 13, 2019	15.92	15.94	15.76	15.72
1251	NYSE	JGH	Tue, Nov 12, 2019	15.95	16.00	15.92	15.97
1250	NYSE	JGH	Mon, Nov 11, 2019	15.92	16.00	15.91	15.99
1249	NYSE	JGH	Fri, Nov 8, 2019	15.90	15.98	15.89	15.92
1248	NYSE	JGH	Thu, Nov 7, 2019	15.82	15.91	15.80	15.89
1247	NYSE	JGH	Wed, Nov 6, 2019	15.83	15.83	15.78	15.80
1246	NYSE	JGH	Tue, Nov 5, 2019	15.82	15.82	15.79	15.80
1245	NYSE	JGH	Mon, Nov 4, 2019	15.72	15.85	15.71	15.80
1244	NYSE	JGH	Fri, Nov 1, 2019	15.73	15.74	15.68	15.74
1243	NYSE	JGH	Thu, Oct 31, 2019	15.78	15.78	15.63	15.70
1242	NYSE	JGH	Wed, Oct 30, 2019	15.78	15.83	15.74	15.83
1241	NYSE	JGH	Tue, Oct 29, 2019	15.71	15.75	15.69	15.73
1240	NYSE	JGH	Mon, Oct 28, 2019	15.68	15.73	15.68	15.71
1239	NYSE	JGH	Fri, Oct 25, 2019	15.63	15.70	15.61	15.68
1238	NYSE	JGH	Thu, Oct 24, 2019	15.70	15.71	15.59	15.66
1237	NYSE	JGH	Wed, Oct 23, 2019	15.55	15.71	15.54	15.70
1236	NYSE	JGH	Tue, Oct 22, 2019	15.58	15.59	15.54	15.57
1235	NYSE	JGH	Mon, Oct 21, 2019	15.57	15.59	15.54	15.59
1234	NYSE	JGH	Fri, Oct 18, 2019	15.57	15.60	15.53	15.53
1233	NYSE	JGH	Thu, Oct 17, 2019	15.50	15.55	15.48	15.55
1232	NYSE	JGH	Wed, Oct 16, 2019	15.48	15.52	15.44	15.45
1231	NYSE	JGH	Tue, Oct 15, 2019	15.40	15.52	15.40	15.46
1230	NYSE	JGH	Mon, Oct 14, 2019	15.45	15.51	15.44	15.44
1229	NYSE	JGH	Fri, Oct 11, 2019	15.40	15.40	15.34	15.39
1228	NYSE	JGH	Thu, Oct 10, 2019	15.35	15.44	15.35	15.33
1227	NYSE	JGH	Wed, Oct 9, 2019	15.38	15.38	15.30	15.34
1226	NYSE	JGH	Tue, Oct 8, 2019	15.37	15.37	15.28	15.33
1225	NYSE	JGH	Mon, Oct 7, 2019	15.42	15.44	15.27	15.38
1224	NYSE	JGH	Fri, Oct 4, 2019	15.50	15.52	15.41	15.44
1223	NYSE	JGH	Thu, Oct 3, 2019	15.54	15.54	15.42	15.48
1222	NYSE	JGH	Wed, Oct 2, 2019	15.56	15.59	15.46	15.51
1221	NYSE	JGH	Tue, Oct 1, 2019	15.60	15.60	15.53	15.56
1220	NYSE	JGH	Mon, Sep 30, 2019	15.57	15.57	15.51	15.56
1219	NYSE	JGH	Fri, Sep 27, 2019	15.51	15.54	15.49	15.54
1218	NYSE	JGH	Thu, Sep 26, 2019	15.46	15.50	15.42	15.47
1217	NYSE	JGH	Wed, Sep 25, 2019	15.42	15.47	15.40	15.45
1216	NYSE	JGH	Tue, Sep 24, 2019	15.43	15.47	15.40	15.45
1215	NYSE	JGH	Mon, Sep 23, 2019	15.39	15.44	15.38	15.41
1214	NYSE	JGH	Fri, Sep 20, 2019	15.41	15.44	15.39	15.39
1213	NYSE	JGH	Thu, Sep 19, 2019	15.42	15.49	15.37	15.37
1212	NYSE	JGH	Wed, Sep 18, 2019	15.41	15.47	15.33	15.41
1211	NYSE	JGH	Tue, Sep 17, 2019	15.47	15.48	15.43	15.44
1210	NYSE	JGH	Mon, Sep 16, 2019	15.52	15.54	15.46	15.52
1209	NYSE	JGH	Fri, Sep 13, 2019	15.50	15.52	15.45	15.47
1208	NYSE	JGH	Thu, Sep 12, 2019	15.41	15.52	15.41	15.46
1207	NYSE	JGH	Wed, Sep 11, 2019	15.44	15.51	15.42	15.41
1206	NYSE	JGH	Tue, Sep 10, 2019	15.39	15.49	15.36	15.39
1205	NYSE	JGH	Mon, Sep 9, 2019	15.33	15.41	15.33	15.38
1204	NYSE	JGH	Fri, Sep 6, 2019	15.25	15.37	15.25	15.33
1203	NYSE	JGH	Thu, Sep 5, 2019	15.22	15.32	15.22	15.25
1202	NYSE	JGH	Wed, Sep 4, 2019	15.08	15.21	15.08	15.21
1201	NYSE	JGH	Tue, Sep 3, 2019	15.08	15.10	14.99	15.07
1200	NYSE	JGH	Fri, Aug 30, 2019	15.14	15.16	15.08	15.10
1199	NYSE	JGH	Thu, Aug 29, 2019	15.17	15.19	15.11	15.13
1198	NYSE	JGH	Wed, Aug 28, 2019	15.00	15.16	15.00	15.10
1197	NYSE	JGH	Tue, Aug 27, 2019	15.11	15.21	15.04	15.04
1196	NYSE	JGH	Mon, Aug 26, 2019	15.19	15.19	15.06	15.13
1195	NYSE	JGH	Fri, Aug 23, 2019	15.21	15.24	15.10	15.12
1194	NYSE	JGH	Thu, Aug 22, 2019	15.25	15.27	15.17	15.20
1193	NYSE	JGH	Wed, Aug 21, 2019	15.09	15.24	15.09	15.20
1192	NYSE	JGH	Tue, Aug 20, 2019	14.95	15.14	14.95	15.06
1191	NYSE	JGH	Mon, Aug 19, 2019	14.92	15.00	14.91	14.95
1190	NYSE	JGH	Fri, Aug 16, 2019	14.94	14.95	14.82	14.88
1189	NYSE	JGH	Thu, Aug 15, 2019	15.07	15.07	14.91	14.99
1188	NYSE	JGH	Wed, Aug 14, 2019	15.02	15.05	14.79	14.97
1187	NYSE	JGH	Tue, Aug 13, 2019	15.15	15.32	15.15	15.10
1186	NYSE	JGH	Mon, Aug 12, 2019	15.21	15.30	15.18	15.18
1185	NYSE	JGH	Fri, Aug 9, 2019	15.31	15.34	15.20	15.31
1184	NYSE	JGH	Thu, Aug 8, 2019	15.30	15.30	15.23	15.28
1183	NYSE	JGH	Wed, Aug 7, 2019	15.25	15.27	15.19	15.26
1182	NYSE	JGH	Tue, Aug 6, 2019	15.32	15.34	15.22	15.30
1181	NYSE	JGH	Mon, Aug 5, 2019	15.33	15.45	15.22	15.22
1180	NYSE	JGH	Fri, Aug 2, 2019	15.52	15.55	15.44	15.46
1179	NYSE	JGH	Thu, Aug 1, 2019	15.51	15.60	15.48	15.52
1178	NYSE	JGH	Wed, Jul 31, 2019	15.56	15.59	15.50	15.52
1177	NYSE	JGH	Tue, Jul 30, 2019	15.50	15.57	15.45	15.49
1176	NYSE	JGH	Mon, Jul 29, 2019	15.44	15.51	15.42	15.47
1175	NYSE	JGH	Fri, Jul 26, 2019	15.44	15.49	15.40	15.47
1174	NYSE	JGH	Thu, Jul 25, 2019	15.49	15.49	15.39	15.39
1173	NYSE	JGH	Wed, Jul 24, 2019	15.46	15.51	15.41	15.45
1172	NYSE	JGH	Tue, Jul 23, 2019	15.36	15.44	15.35	15.40
1171	NYSE	JGH	Mon, Jul 22, 2019	15.39	15.41	15.32	15.35
1170	NYSE	JGH	Fri, Jul 19, 2019	15.34	15.42	15.30	15.31
1169	NYSE	JGH	Thu, Jul 18, 2019	15.36	15.39	15.33	15.35
1168	NYSE	JGH	Wed, Jul 17, 2019	15.43	15.48	15.33	15.37
1167	NYSE	JGH	Tue, Jul 16, 2019	15.40	15.45	15.37	15.39
1166	NYSE	JGH	Mon, Jul 15, 2019	15.40	15.43	15.37	15.42
1165	NYSE	JGH	Fri, Jul 12, 2019	15.45	15.45	15.25	15.41
1164	NYSE	JGH	Thu, Jul 11, 2019	15.56	15.60	15.49	15.41
1163	NYSE	JGH	Wed, Jul 10, 2019	15.59	15.60	15.51	15.57
1162	NYSE	JGH	Tue, Jul 9, 2019	15.50	15.57	15.43	15.51
1161	NYSE	JGH	Mon, Jul 8, 2019	15.45	15.50	15.36	15.48
1160	NYSE	JGH	Fri, Jul 5, 2019	15.48	15.49	15.36	15.41
1159	NYSE	JGH	Wed, Jul 3, 2019	15.43	15.55	15.43	15.52
1158	NYSE	JGH	Tue, Jul 2, 2019	15.49	15.54	15.45	15.49
1157	NYSE	JGH	Mon, Jul 1, 2019	15.55	15.55	15.40	15.44
1156	NYSE	JGH	Fri, Jun 28, 2019	15.38	15.47	15.37	15.47
1155	NYSE	JGH	Thu, Jun 27, 2019	15.38	15.43	15.30	15.39
1154	NYSE	JGH	Wed, Jun 26, 2019	15.34	15.37	15.26	15.33
1153	NYSE	JGH	Tue, Jun 25, 2019	15.36	15.40	15.27	15.27
1152	NYSE	JGH	Mon, Jun 24, 2019	15.39	15.44	15.34	15.37
1151	NYSE	JGH	Fri, Jun 21, 2019	15.34	15.39	15.31	15.31
1150	NYSE	JGH	Thu, Jun 20, 2019	15.33	15.39	15.32	15.34
1149	NYSE	JGH	Wed, Jun 19, 2019	15.21	15.34	15.21	15.28
1148	NYSE	JGH	Tue, Jun 18, 2019	15.28	15.36	15.23	15.23
1147	NYSE	JGH	Mon, Jun 17, 2019	15.21	15.25	15.17	15.21
1146	NYSE	JGH	Fri, Jun 14, 2019	15.19	15.26	15.19	15.21
1145	NYSE	JGH	Thu, Jun 13, 2019	15.27	15.27	15.20	15.21
1144	NYSE	JGH	Wed, Jun 12, 2019	15.33	15.34	15.27	15.21
1143	NYSE	JGH	Tue, Jun 11, 2019	15.29	15.42	15.27	15.28
1142	NYSE	JGH	Mon, Jun 10, 2019	15.36	15.41	15.27	15.27
1141	NYSE	JGH	Fri, Jun 7, 2019	15.28	15.38	15.27	15.32
1140	NYSE	JGH	Thu, Jun 6, 2019	15.15	15.25	15.15	15.23
1139	NYSE	JGH	Wed, Jun 5, 2019	15.09	15.20	15.09	15.15
1138	NYSE	JGH	Tue, Jun 4, 2019	14.97	15.08	14.89	15.08
1137	NYSE	JGH	Mon, Jun 3, 2019	15.09	15.09	14.91	14.91
1136	NYSE	JGH	Fri, May 31, 2019	15.17	15.23	15.05	15.09
1135	NYSE	JGH	Thu, May 30, 2019	15.23	15.27	15.20	15.22
1134	NYSE	JGH	Wed, May 29, 2019	15.36	15.42	15.15	15.29
1133	NYSE	JGH	Tue, May 28, 2019	15.45	15.45	15.40	15.45
1132	NYSE	JGH	Fri, May 24, 2019	15.45	15.45	15.40	15.43
1131	NYSE	JGH	Thu, May 23, 2019	15.48	15.52	15.44	15.45
1130	NYSE	JGH	Wed, May 22, 2019	15.47	15.55	15.40	15.52
1129	NYSE	JGH	Tue, May 21, 2019	15.34	15.47	15.34	15.45
1128	NYSE	JGH	Mon, May 20, 2019	15.32	15.33	15.25	15.33
1127	NYSE	JGH	Fri, May 17, 2019	15.27	15.34	15.25	15.25
1126	NYSE	JGH	Thu, May 16, 2019	15.35	15.49	15.26	15.29
1125	NYSE	JGH	Wed, May 15, 2019	15.46	15.51	15.33	15.39
1124	NYSE	JGH	Tue, May 14, 2019	15.59	15.59	15.50	15.57
1123	NYSE	JGH	Mon, May 13, 2019	15.65	15.66	15.51	15.51
1122	NYSE	JGH	Fri, May 10, 2019	15.65	15.71	15.63	15.71
1121	NYSE	JGH	Thu, May 9, 2019	15.65	15.67	15.60	15.65
1120	NYSE	JGH	Wed, May 8, 2019	15.62	15.70	15.62	15.68
1119	NYSE	JGH	Tue, May 7, 2019	15.69	15.69	15.60	15.62
1118	NYSE	JGH	Mon, May 6, 2019	15.67	15.76	15.63	15.71
1117	NYSE	JGH	Fri, May 3, 2019	15.78	15.79	15.73	15.74
1116	NYSE	JGH	Thu, May 2, 2019	15.75	15.80	15.75	15.77
1115	NYSE	JGH	Wed, May 1, 2019	15.75	15.81	15.72	15.74
1114	NYSE	JGH	Tue, Apr 30, 2019	15.70	15.73	15.69	15.73
1113	NYSE	JGH	Mon, Apr 29, 2019	15.63	15.69	15.63	15.67
1112	NYSE	JGH	Fri, Apr 26, 2019	15.64	15.68	15.60	15.63
1111	NYSE	JGH	Thu, Apr 25, 2019	15.61	15.65	15.58	15.63
1110	NYSE	JGH	Wed, Apr 24, 2019	15.60	15.64	15.57	15.58
1109	NYSE	JGH	Tue, Apr 23, 2019	15.52	15.61	15.52	15.57
1108	NYSE	JGH	Mon, Apr 22, 2019	15.52	15.55	15.47	15.52
1107	NYSE	JGH	Thu, Apr 18, 2019	15.53	15.54	15.45	15.49
1106	NYSE	JGH	Wed, Apr 17, 2019	15.58	15.58	15.50	15.51
1105	NYSE	JGH	Tue, Apr 16, 2019	15.54	15.60	15.54	15.54
1104	NYSE	JGH	Mon, Apr 15, 2019	15.53	15.55	15.49	15.53
1103	NYSE	JGH	Fri, Apr 12, 2019	15.53	15.55	15.50	15.55
1102	NYSE	JGH	Thu, Apr 11, 2019	15.55	15.60	15.54	15.50
1101	NYSE	JGH	Wed, Apr 10, 2019	15.45	15.54	15.45	15.54
1100	NYSE	JGH	Tue, Apr 9, 2019	15.44	15.44	15.38	15.43
1099	NYSE	JGH	Mon, Apr 8, 2019	15.43	15.45	15.39	15.45
1098	NYSE	JGH	Fri, Apr 5, 2019	15.34	15.40	15.31	15.39
1097	NYSE	JGH	Thu, Apr 4, 2019	15.30	15.35	15.30	15.34
1096	NYSE	JGH	Wed, Apr 3, 2019	15.30	15.33	15.27	15.30
1095	NYSE	JGH	Tue, Apr 2, 2019	15.29	15.32	15.26	15.27
1094	NYSE	JGH	Mon, Apr 1, 2019	15.29	15.29	15.22	15.25
1093	NYSE	JGH	Fri, Mar 29, 2019	15.19	15.19	15.11	15.16
1092	NYSE	JGH	Thu, Mar 28, 2019	15.14	15.19	15.14	15.15
1091	NYSE	JGH	Wed, Mar 27, 2019	15.22	15.22	15.13	15.15
1090	NYSE	JGH	Tue, Mar 26, 2019	15.24	15.26	15.20	15.20
1089	NYSE	JGH	Mon, Mar 25, 2019	15.22	15.25	15.16	15.21
1088	NYSE	JGH	Fri, Mar 22, 2019	15.24	15.28	15.20	15.22
1087	NYSE	JGH	Thu, Mar 21, 2019	15.25	15.34	15.22	15.22
1086	NYSE	JGH	Wed, Mar 20, 2019	15.19	15.35	15.19	15.35
1085	NYSE	JGH	Tue, Mar 19, 2019	15.18	15.21	15.17	15.19
1084	NYSE	JGH	Mon, Mar 18, 2019	15.05	15.16	15.04	15.16
1083	NYSE	JGH	Fri, Mar 15, 2019	15.06	15.13	15.04	15.04
1082	NYSE	JGH	Thu, Mar 14, 2019	15.07	15.08	15.02	15.02
1081	NYSE	JGH	Wed, Mar 13, 2019	15.18	15.18	15.15	15.08
1080	NYSE	JGH	Tue, Mar 12, 2019	15.12	15.19	15.12	15.15
1079	NYSE	JGH	Mon, Mar 11, 2019	15.11	15.11	15.07	15.09
1078	NYSE	JGH	Fri, Mar 8, 2019	15.04	15.10	14.99	15.04
1077	NYSE	JGH	Thu, Mar 7, 2019	15.15	15.15	15.03	15.07
1076	NYSE	JGH	Wed, Mar 6, 2019	15.18	15.18	15.13	15.14
1075	NYSE	JGH	Tue, Mar 5, 2019	15.17	15.18	15.15	15.18
1074	NYSE	JGH	Mon, Mar 4, 2019	15.18	15.20	15.12	15.17
1073	NYSE	JGH	Fri, Mar 1, 2019	15.19	15.20	15.17	15.18
1072	NYSE	JGH	Thu, Feb 28, 2019	15.07	15.14	15.07	15.14
1071	NYSE	JGH	Wed, Feb 27, 2019	15.06	15.10	15.05	15.09
1070	NYSE	JGH	Tue, Feb 26, 2019	15.04	15.08	15.03	15.03
1069	NYSE	JGH	Mon, Feb 25, 2019	15.05	15.09	15.01	15.05
1068	NYSE	JGH	Fri, Feb 22, 2019	15.03	15.05	14.99	15.04
1067	NYSE	JGH	Thu, Feb 21, 2019	14.99	15.00	14.94	15.00
1066	NYSE	JGH	Wed, Feb 20, 2019	14.95	15.05	14.91	14.99
1065	NYSE	JGH	Tue, Feb 19, 2019	14.94	15.01	14.94	14.97
1064	NYSE	JGH	Fri, Feb 15, 2019	14.94	15.00	14.91	14.98
1063	NYSE	JGH	Thu, Feb 14, 2019	14.91	15.02	14.91	14.95
1062	NYSE	JGH	Wed, Feb 13, 2019	15.02	15.07	15.00	14.91
1061	NYSE	JGH	Tue, Feb 12, 2019	15.16	15.16	14.94	14.99
1060	NYSE	JGH	Mon, Feb 11, 2019	15.05	15.09	15.00	15.09
1059	NYSE	JGH	Fri, Feb 8, 2019	15.00	15.01	14.97	15.00
1058	NYSE	JGH	Thu, Feb 7, 2019	15.04	15.06	15.00	15.03
1057	NYSE	JGH	Wed, Feb 6, 2019	14.98	15.13	14.97	15.05
1056	NYSE	JGH	Tue, Feb 5, 2019	14.95	15.01	14.95	14.98
1055	NYSE	JGH	Mon, Feb 4, 2019	14.89	14.95	14.88	14.94
1054	NYSE	JGH	Fri, Feb 1, 2019	14.88	14.93	14.85	14.85
1053	NYSE	JGH	Thu, Jan 31, 2019	14.67	14.89	14.67	14.88
1052	NYSE	JGH	Wed, Jan 30, 2019	14.69	14.70	14.65	14.67
1051	NYSE	JGH	Tue, Jan 29, 2019	14.68	14.70	14.61	14.61
1050	NYSE	JGH	Mon, Jan 28, 2019	14.54	14.68	14.54	14.68
1049	NYSE	JGH	Fri, Jan 25, 2019	14.49	14.56	14.49	14.54
1048	NYSE	JGH	Thu, Jan 24, 2019	14.46	14.50	14.44	14.46
1047	NYSE	JGH	Wed, Jan 23, 2019	14.49	14.51	14.43	14.46
1046	NYSE	JGH	Tue, Jan 22, 2019	14.40	14.46	14.40	14.44
1045	NYSE	JGH	Fri, Jan 18, 2019	14.39	14.53	14.36	14.41
1044	NYSE	JGH	Thu, Jan 17, 2019	14.38	14.39	14.32	14.38
1043	NYSE	JGH	Wed, Jan 16, 2019	14.38	14.43	14.37	14.39
1042	NYSE	JGH	Tue, Jan 15, 2019	14.52	14.53	14.25	14.34
1041	NYSE	JGH	Mon, Jan 14, 2019	14.54	14.57	14.49	14.51
1040	NYSE	JGH	Fri, Jan 11, 2019	14.54	14.70	14.48	14.56
1039	NYSE	JGH	Thu, Jan 10, 2019	14.51	14.57	14.49	14.56
1038	NYSE	JGH	Wed, Jan 9, 2019	14.60	14.60	14.52	14.53
1037	NYSE	JGH	Tue, Jan 8, 2019	14.40	14.58	14.36	14.57
1036	NYSE	JGH	Mon, Jan 7, 2019	13.97	14.29	13.97	14.29
1035	NYSE	JGH	Fri, Jan 4, 2019	13.76	13.97	13.76	13.96
1034	NYSE	JGH	Thu, Jan 3, 2019	13.70	13.77	13.67	13.73
1033	NYSE	JGH	Wed, Jan 2, 2019	13.62	13.75	13.58	13.70
1032	NYSE	JGH	Mon, Dec 31, 2018	13.68	13.75	13.58	13.65
1031	NYSE	JGH	Fri, Dec 28, 2018	13.84	13.92	13.68	13.71
1030	NYSE	JGH	Thu, Dec 27, 2018	13.47	13.86	13.42	13.84
1029	NYSE	JGH	Wed, Dec 26, 2018	13.32	13.51	13.32	13.51
1028	NYSE	JGH	Mon, Dec 24, 2018	13.28	13.33	13.26	13.32
1027	NYSE	JGH	Fri, Dec 21, 2018	13.25	13.30	13.21	13.28
1026	NYSE	JGH	Thu, Dec 20, 2018	13.57	13.59	13.28	13.30
1025	NYSE	JGH	Wed, Dec 19, 2018	13.70	13.74	13.61	13.64
1024	NYSE	JGH	Tue, Dec 18, 2018	13.78	13.79	13.60	13.75
1023	NYSE	JGH	Mon, Dec 17, 2018	13.97	14.00	13.71	13.79
1022	NYSE	JGH	Fri, Dec 14, 2018	14.09	14.11	14.03	14.03
1021	NYSE	JGH	Thu, Dec 13, 2018	14.16	14.19	14.13	14.14
1020	NYSE	JGH	Wed, Dec 12, 2018	14.19	14.32	14.19	14.15
1019	NYSE	JGH	Tue, Dec 11, 2018	14.24	14.27	14.12	14.16
1018	NYSE	JGH	Mon, Dec 10, 2018	14.28	14.28	14.18	14.23
1017	NYSE	JGH	Fri, Dec 7, 2018	14.24	14.28	14.21	14.25
1016	NYSE	JGH	Thu, Dec 6, 2018	14.25	14.27	14.20	14.24
1015	NYSE	JGH	Tue, Dec 4, 2018	14.36	14.38	14.20	14.38
1014	NYSE	JGH	Mon, Dec 3, 2018	14.32	14.38	14.27	14.36
1013	NYSE	JGH	Fri, Nov 30, 2018	14.20	14.26	14.16	14.22
1012	NYSE	JGH	Thu, Nov 29, 2018	14.23	14.25	14.13	14.24
1011	NYSE	JGH	Wed, Nov 28, 2018	14.15	14.24	14.11	14.23
1010	NYSE	JGH	Tue, Nov 27, 2018	14.20	14.20	14.09	14.14
1009	NYSE	JGH	Mon, Nov 26, 2018	14.23	14.25	14.18	14.22
1008	NYSE	JGH	Fri, Nov 23, 2018	14.05	14.20	14.05	14.20
1007	NYSE	JGH	Wed, Nov 21, 2018	14.12	14.24	14.05	14.08
1006	NYSE	JGH	Tue, Nov 20, 2018	14.22	14.22	14.11	14.13
1005	NYSE	JGH	Mon, Nov 19, 2018	14.42	14.45	14.21	14.28
1004	NYSE	JGH	Fri, Nov 16, 2018	14.47	14.56	14.40	14.44
1003	NYSE	JGH	Thu, Nov 15, 2018	14.59	14.63	14.47	14.58
1002	NYSE	JGH	Wed, Nov 14, 2018	14.70	14.71	14.65	14.65
1001	NYSE	JGH	Tue, Nov 13, 2018	14.93	14.93	14.78	14.68
1000	NYSE	JGH	Mon, Nov 12, 2018	14.96	14.98	14.81	14.98
999	NYSE	JGH	Fri, Nov 9, 2018	14.90	14.98	14.89	14.98
998	NYSE	JGH	Thu, Nov 8, 2018	14.89	14.94	14.89	14.90
997	NYSE	JGH	Wed, Nov 7, 2018	14.83	14.89	14.81	14.89
996	NYSE	JGH	Tue, Nov 6, 2018	14.80	14.83	14.80	14.82
995	NYSE	JGH	Mon, Nov 5, 2018	14.75	14.81	14.72	14.81
994	NYSE	JGH	Fri, Nov 2, 2018	14.67	14.73	14.67	14.69
993	NYSE	JGH	Thu, Nov 1, 2018	14.65	14.70	14.62	14.70
992	NYSE	JGH	Wed, Oct 31, 2018	14.67	14.69	14.55	14.58
991	NYSE	JGH	Tue, Oct 30, 2018	14.74	14.77	14.63	14.65
990	NYSE	JGH	Mon, Oct 29, 2018	14.77	14.79	14.70	14.71
989	NYSE	JGH	Fri, Oct 26, 2018	14.90	14.92	14.67	14.74
988	NYSE	JGH	Thu, Oct 25, 2018	14.85	14.88	14.80	14.84
987	NYSE	JGH	Wed, Oct 24, 2018	14.82	14.88	14.79	14.81
986	NYSE	JGH	Tue, Oct 23, 2018	14.87	14.89	14.78	14.81
985	NYSE	JGH	Mon, Oct 22, 2018	15.04	15.04	14.89	14.91
984	NYSE	JGH	Fri, Oct 19, 2018	15.09	15.09	14.95	14.98
983	NYSE	JGH	Thu, Oct 18, 2018	15.10	15.10	15.04	15.10
982	NYSE	JGH	Wed, Oct 17, 2018	15.20	15.20	15.06	15.10
981	NYSE	JGH	Tue, Oct 16, 2018	15.04	15.20	14.98	15.20
980	NYSE	JGH	Mon, Oct 15, 2018	14.98	14.99	14.81	14.94
979	NYSE	JGH	Fri, Oct 12, 2018	15.05	15.05	14.90	14.95
978	NYSE	JGH	Thu, Oct 11, 2018	15.18	15.22	14.98	14.92
977	NYSE	JGH	Wed, Oct 10, 2018	15.40	15.40	15.11	15.14
976	NYSE	JGH	Tue, Oct 9, 2018	15.50	15.50	15.35	15.40
975	NYSE	JGH	Mon, Oct 8, 2018	15.32	15.37	15.27	15.35
974	NYSE	JGH	Fri, Oct 5, 2018	15.36	15.43	15.07	15.32
973	NYSE	JGH	Thu, Oct 4, 2018	15.61	15.61	15.36	15.43
972	NYSE	JGH	Wed, Oct 3, 2018	15.72	15.72	15.57	15.61
971	NYSE	JGH	Tue, Oct 2, 2018	15.72	15.72	15.61	15.70
970	NYSE	JGH	Mon, Oct 1, 2018	15.68	15.72	15.66	15.72
969	NYSE	JGH	Fri, Sep 28, 2018	15.71	15.73	15.59	15.59
968	NYSE	JGH	Thu, Sep 27, 2018	15.70	15.76	15.70	15.76
967	NYSE	JGH	Wed, Sep 26, 2018	15.70	15.73	15.61	15.71
966	NYSE	JGH	Tue, Sep 25, 2018	15.76	15.77	15.65	15.70
965	NYSE	JGH	Mon, Sep 24, 2018	15.69	15.75	15.63	15.75
964	NYSE	JGH	Fri, Sep 21, 2018	15.70	15.71	15.64	15.69
963	NYSE	JGH	Thu, Sep 20, 2018	15.68	15.71	15.63	15.69
962	NYSE	JGH	Wed, Sep 19, 2018	15.57	15.67	15.57	15.63
961	NYSE	JGH	Tue, Sep 18, 2018	15.68	15.68	15.50	15.60
960	NYSE	JGH	Mon, Sep 17, 2018	15.77	15.77	15.67	15.69
959	NYSE	JGH	Fri, Sep 14, 2018	15.71	15.75	15.66	15.75
958	NYSE	JGH	Thu, Sep 13, 2018	15.77	15.78	15.67	15.68
957	NYSE	JGH	Wed, Sep 12, 2018	15.78	15.86	15.77	15.74
956	NYSE	JGH	Tue, Sep 11, 2018	15.80	15.84	15.74	15.78
955	NYSE	JGH	Mon, Sep 10, 2018	15.76	15.79	15.69	15.79
954	NYSE	JGH	Fri, Sep 7, 2018	15.83	15.84	15.67	15.67
953	NYSE	JGH	Thu, Sep 6, 2018	15.88	15.89	15.82	15.82
952	NYSE	JGH	Wed, Sep 5, 2018	15.93	15.99	15.82	15.83
951	NYSE	JGH	Tue, Sep 4, 2018	15.88	15.93	15.88	15.93
950	NYSE	JGH	Fri, Aug 31, 2018	15.92	15.93	15.84	15.88
949	NYSE	JGH	Thu, Aug 30, 2018	16.05	16.10	15.86	15.88
948	NYSE	JGH	Wed, Aug 29, 2018	16.08	16.10	16.02	16.03
947	NYSE	JGH	Tue, Aug 28, 2018	16.06	16.06	16.01	16.06
946	NYSE	JGH	Mon, Aug 27, 2018	16.05	16.06	16.01	16.04
945	NYSE	JGH	Fri, Aug 24, 2018	15.99	16.03	15.96	16.03
944	NYSE	JGH	Thu, Aug 23, 2018	15.94	15.99	15.90	15.91
943	NYSE	JGH	Wed, Aug 22, 2018	15.92	15.94	15.87	15.94
942	NYSE	JGH	Tue, Aug 21, 2018	15.90	15.97	15.86	15.90
941	NYSE	JGH	Mon, Aug 20, 2018	15.87	15.93	15.83	15.93
940	NYSE	JGH	Fri, Aug 17, 2018	15.89	15.90	15.83	15.83
939	NYSE	JGH	Thu, Aug 16, 2018	15.89	15.92	15.85	15.89
938	NYSE	JGH	Wed, Aug 15, 2018	15.79	15.82	15.73	15.80
937	NYSE	JGH	Tue, Aug 14, 2018	15.82	15.82	15.73	15.80
936	NYSE	JGH	Mon, Aug 13, 2018	15.83	15.85	15.81	15.74
935	NYSE	JGH	Fri, Aug 10, 2018	15.83	15.84	15.80	15.84
934	NYSE	JGH	Thu, Aug 9, 2018	15.80	15.86	15.76	15.86
933	NYSE	JGH	Wed, Aug 8, 2018	15.79	15.80	15.72	15.78
932	NYSE	JGH	Tue, Aug 7, 2018	15.73	15.78	15.68	15.77
931	NYSE	JGH	Mon, Aug 6, 2018	15.66	15.72	15.66	15.72
930	NYSE	JGH	Fri, Aug 3, 2018	15.67	15.72	15.64	15.70
929	NYSE	JGH	Thu, Aug 2, 2018	15.63	15.65	15.61	15.65
928	NYSE	JGH	Wed, Aug 1, 2018	15.64	15.64	15.61	15.63
927	NYSE	JGH	Tue, Jul 31, 2018	15.55	15.60	15.55	15.60
926	NYSE	JGH	Mon, Jul 30, 2018	15.53	15.54	15.51	15.52
925	NYSE	JGH	Fri, Jul 27, 2018	15.52	15.53	15.48	15.50
924	NYSE	JGH	Thu, Jul 26, 2018	15.45	15.50	15.43	15.49
923	NYSE	JGH	Wed, Jul 25, 2018	15.50	15.50	15.43	15.43
922	NYSE	JGH	Tue, Jul 24, 2018	15.46	15.50	15.45	15.49
921	NYSE	JGH	Mon, Jul 23, 2018	15.37	15.44	15.37	15.40
920	NYSE	JGH	Fri, Jul 20, 2018	15.38	15.40	15.32	15.32
919	NYSE	JGH	Thu, Jul 19, 2018	15.32	15.38	15.32	15.37
918	NYSE	JGH	Wed, Jul 18, 2018	15.29	15.34	15.29	15.30
917	NYSE	JGH	Tue, Jul 17, 2018	15.34	15.40	15.29	15.29
916	NYSE	JGH	Mon, Jul 16, 2018	15.32	15.38	15.31	15.31
915	NYSE	JGH	Fri, Jul 13, 2018	15.33	15.39	15.33	15.37
914	NYSE	JGH	Thu, Jul 12, 2018	15.32	15.35	15.27	15.32
913	NYSE	JGH	Wed, Jul 11, 2018	15.42	15.46	15.40	15.31
912	NYSE	JGH	Tue, Jul 10, 2018	15.35	15.42	15.33	15.42
911	NYSE	JGH	Mon, Jul 9, 2018	15.26	15.35	15.26	15.32
910	NYSE	JGH	Fri, Jul 6, 2018	15.23	15.30	15.22	15.27
909	NYSE	JGH	Thu, Jul 5, 2018	15.34	15.39	15.27	15.31
908	NYSE	JGH	Tue, Jul 3, 2018	15.40	15.43	15.34	15.36
907	NYSE	JGH	Mon, Jul 2, 2018	15.49	15.49	15.34	15.38
906	NYSE	JGH	Fri, Jun 29, 2018	15.45	15.48	15.41	15.44
905	NYSE	JGH	Thu, Jun 28, 2018	15.45	15.48	15.43	15.45
904	NYSE	JGH	Wed, Jun 27, 2018	15.40	15.47	15.40	15.43
903	NYSE	JGH	Tue, Jun 26, 2018	15.43	15.47	15.39	15.40
902	NYSE	JGH	Mon, Jun 25, 2018	15.49	15.49	15.43	15.43
901	NYSE	JGH	Fri, Jun 22, 2018	15.44	15.48	15.42	15.43
900	NYSE	JGH	Thu, Jun 21, 2018	15.38	15.42	15.35	15.40
899	NYSE	JGH	Wed, Jun 20, 2018	15.39	15.40	15.33	15.35
898	NYSE	JGH	Tue, Jun 19, 2018	15.37	15.40	15.34	15.39
897	NYSE	JGH	Mon, Jun 18, 2018	15.47	15.47	15.36	15.39
896	NYSE	JGH	Fri, Jun 15, 2018	15.50	15.53	15.39	15.47
895	NYSE	JGH	Thu, Jun 14, 2018	15.57	15.58	15.51	15.55
894	NYSE	JGH	Wed, Jun 13, 2018	15.63	15.70	15.58	15.47
893	NYSE	JGH	Tue, Jun 12, 2018	15.68	15.69	15.59	15.65
892	NYSE	JGH	Mon, Jun 11, 2018	15.66	15.69	15.61	15.62
891	NYSE	JGH	Fri, Jun 8, 2018	15.69	15.69	15.61	15.63
890	NYSE	JGH	Thu, Jun 7, 2018	15.52	15.64	15.52	15.64
889	NYSE	JGH	Wed, Jun 6, 2018	15.47	15.52	15.43	15.52
888	NYSE	JGH	Tue, Jun 5, 2018	15.52	15.55	15.43	15.44
887	NYSE	JGH	Mon, Jun 4, 2018	15.64	15.66	15.50	15.55
886	NYSE	JGH	Fri, Jun 1, 2018	15.75	15.75	15.69	15.71
885	NYSE	JGH	Thu, May 31, 2018	15.63	15.68	15.61	15.68
884	NYSE	JGH	Wed, May 30, 2018	15.67	15.71	15.57	15.63
883	NYSE	JGH	Tue, May 29, 2018	15.75	15.75	15.65	15.66
882	NYSE	JGH	Fri, May 25, 2018	15.76	15.81	15.72	15.73
881	NYSE	JGH	Thu, May 24, 2018	15.79	15.86	15.70	15.76
880	NYSE	JGH	Wed, May 23, 2018	15.74	15.79	15.74	15.79
879	NYSE	JGH	Tue, May 22, 2018	15.77	15.81	15.74	15.74
878	NYSE	JGH	Mon, May 21, 2018	15.90	15.95	15.78	15.79
877	NYSE	JGH	Fri, May 18, 2018	15.86	15.86	15.79	15.83
876	NYSE	JGH	Thu, May 17, 2018	15.88	15.94	15.82	15.86
875	NYSE	JGH	Wed, May 16, 2018	15.93	15.93	15.86	15.87
874	NYSE	JGH	Tue, May 15, 2018	15.86	15.91	15.86	15.89
873	NYSE	JGH	Mon, May 14, 2018	15.94	15.97	15.89	15.92
872	NYSE	JGH	Fri, May 11, 2018	16.00	16.04	15.99	16.01
871	NYSE	JGH	Thu, May 10, 2018	16.00	16.00	15.98	16.00
870	NYSE	JGH	Wed, May 9, 2018	16.08	16.08	15.98	15.98
869	NYSE	JGH	Tue, May 8, 2018	16.04	16.14	15.96	16.14
868	NYSE	JGH	Mon, May 7, 2018	16.06	16.10	15.99	16.03
867	NYSE	JGH	Fri, May 4, 2018	16.05	16.12	16.04	16.04
866	NYSE	JGH	Thu, May 3, 2018	16.16	16.16	16.07	16.07
865	NYSE	JGH	Wed, May 2, 2018	16.11	16.16	16.10	16.16
864	NYSE	JGH	Tue, May 1, 2018	16.15	16.18	16.01	16.11
863	NYSE	JGH	Mon, Apr 30, 2018	16.13	16.14	16.12	16.13
862	NYSE	JGH	Fri, Apr 27, 2018	16.13	16.14	16.09	16.09
861	NYSE	JGH	Thu, Apr 26, 2018	16.16	16.18	16.09	16.13
860	NYSE	JGH	Wed, Apr 25, 2018	16.20	16.20	16.12	16.13
859	NYSE	JGH	Tue, Apr 24, 2018	16.21	16.24	16.14	16.24
858	NYSE	JGH	Mon, Apr 23, 2018	16.17	16.17	16.11	16.15
857	NYSE	JGH	Fri, Apr 20, 2018	16.23	16.23	16.11	16.12
856	NYSE	JGH	Thu, Apr 19, 2018	16.18	16.20	16.16	16.19
855	NYSE	JGH	Wed, Apr 18, 2018	16.22	16.25	16.14	16.19
854	NYSE	JGH	Tue, Apr 17, 2018	16.20	16.25	16.15	16.24
853	NYSE	JGH	Mon, Apr 16, 2018	16.17	16.20	16.12	16.20
852	NYSE	JGH	Fri, Apr 13, 2018	16.15	16.15	16.11	16.14
851	NYSE	JGH	Thu, Apr 12, 2018	16.22	16.22	16.13	16.15
850	NYSE	JGH	Wed, Apr 11, 2018	16.23	16.29	16.22	16.17
849	NYSE	JGH	Tue, Apr 10, 2018	16.25	16.27	16.18	16.23
848	NYSE	JGH	Mon, Apr 9, 2018	16.16	16.20	16.15	16.15
847	NYSE	JGH	Fri, Apr 6, 2018	16.14	16.15	16.10	16.15
846	NYSE	JGH	Thu, Apr 5, 2018	16.06	16.15	16.06	16.13
845	NYSE	JGH	Wed, Apr 4, 2018	15.98	16.10	15.96	16.06
844	NYSE	JGH	Tue, Apr 3, 2018	16.19	16.20	16.02	16.10
843	NYSE	JGH	Mon, Apr 2, 2018	16.15	16.16	16.09	16.14
842	NYSE	JGH	Thu, Mar 29, 2018	16.10	16.19	16.09	16.12
841	NYSE	JGH	Wed, Mar 28, 2018	16.07	16.11	16.02	16.07
840	NYSE	JGH	Tue, Mar 27, 2018	16.00	16.03	15.95	16.01
839	NYSE	JGH	Mon, Mar 26, 2018	16.12	16.12	15.96	15.99
838	NYSE	JGH	Fri, Mar 23, 2018	16.10	16.10	15.96	16.00
837	NYSE	JGH	Thu, Mar 22, 2018	16.08	16.17	16.04	16.06
836	NYSE	JGH	Wed, Mar 21, 2018	16.09	16.14	16.03	16.11
835	NYSE	JGH	Tue, Mar 20, 2018	16.24	16.24	16.04	16.06
834	NYSE	JGH	Mon, Mar 19, 2018	16.28	16.30	16.17	16.24
833	NYSE	JGH	Fri, Mar 16, 2018	16.24	16.29	16.23	16.28
832	NYSE	JGH	Thu, Mar 15, 2018	16.21	16.29	16.21	16.27
831	NYSE	JGH	Wed, Mar 14, 2018	16.25	16.27	16.18	16.20
830	NYSE	JGH	Tue, Mar 13, 2018	16.47	16.47	16.27	16.16
829	NYSE	JGH	Mon, Mar 12, 2018	16.60	16.60	16.33	16.41
828	NYSE	JGH	Fri, Mar 9, 2018	16.34	16.54	16.31	16.53
827	NYSE	JGH	Thu, Mar 8, 2018	16.23	16.30	16.18	16.30
826	NYSE	JGH	Wed, Mar 7, 2018	16.24	16.28	16.14	16.19
825	NYSE	JGH	Tue, Mar 6, 2018	16.22	16.28	16.15	16.28
824	NYSE	JGH	Mon, Mar 5, 2018	16.21	16.23	16.14	16.19
823	NYSE	JGH	Fri, Mar 2, 2018	16.24	16.28	16.12	16.25
822	NYSE	JGH	Thu, Mar 1, 2018	16.35	16.45	16.28	16.33
821	NYSE	JGH	Wed, Feb 28, 2018	16.45	16.45	16.34	16.35
820	NYSE	JGH	Tue, Feb 27, 2018	16.43	16.51	16.33	16.42
819	NYSE	JGH	Mon, Feb 26, 2018	16.50	16.50	16.36	16.39
818	NYSE	JGH	Fri, Feb 23, 2018	16.39	16.48	16.35	16.43
817	NYSE	JGH	Thu, Feb 22, 2018	16.36	16.44	16.31	16.35
816	NYSE	JGH	Wed, Feb 21, 2018	16.30	16.40	16.26	16.33
815	NYSE	JGH	Tue, Feb 20, 2018	16.30	16.30	16.25	16.26
814	NYSE	JGH	Fri, Feb 16, 2018	16.11	16.29	16.11	16.29
813	NYSE	JGH	Thu, Feb 15, 2018	16.25	16.25	16.06	16.14
812	NYSE	JGH	Wed, Feb 14, 2018	16.18	16.19	16.09	16.16
811	NYSE	JGH	Tue, Feb 13, 2018	16.32	16.35	16.25	16.17
810	NYSE	JGH	Mon, Feb 12, 2018	16.24	16.30	16.16	16.27
809	NYSE	JGH	Fri, Feb 9, 2018	16.34	16.44	16.14	16.18
808	NYSE	JGH	Thu, Feb 8, 2018	16.45	16.45	16.26	16.32
807	NYSE	JGH	Wed, Feb 7, 2018	16.24	16.45	16.24	16.38
806	NYSE	JGH	Tue, Feb 6, 2018	16.10	16.31	16.10	16.27
805	NYSE	JGH	Mon, Feb 5, 2018	16.62	16.66	16.07	16.28
804	NYSE	JGH	Fri, Feb 2, 2018	16.76	16.81	16.55	16.64
803	NYSE	JGH	Thu, Feb 1, 2018	16.68	16.82	16.63	16.80
802	NYSE	JGH	Wed, Jan 31, 2018	16.71	16.77	16.69	16.72
801	NYSE	JGH	Tue, Jan 30, 2018	16.85	16.94	16.63	16.67
800	NYSE	JGH	Mon, Jan 29, 2018	17.10	17.10	16.90	16.90
799	NYSE	JGH	Fri, Jan 26, 2018	17.13	17.14	17.06	17.09
798	NYSE	JGH	Thu, Jan 25, 2018	16.97	17.09	16.93	17.05
797	NYSE	JGH	Wed, Jan 24, 2018	17.19	17.22	16.89	16.94
796	NYSE	JGH	Tue, Jan 23, 2018	17.17	17.26	17.10	17.15
795	NYSE	JGH	Mon, Jan 22, 2018	17.09	17.26	17.05	17.15
794	NYSE	JGH	Fri, Jan 19, 2018	17.13	17.13	17.02	17.07
793	NYSE	JGH	Thu, Jan 18, 2018	17.17	17.19	17.07	17.09
792	NYSE	JGH	Wed, Jan 17, 2018	17.11	17.26	17.01	17.14
791	NYSE	JGH	Tue, Jan 16, 2018	17.09	17.15	17.03	17.08
790	NYSE	JGH	Fri, Jan 12, 2018	17.16	17.20	17.06	17.06
789	NYSE	JGH	Thu, Jan 11, 2018	17.10	17.17	17.09	17.17
788	NYSE	JGH	Wed, Jan 10, 2018	17.13	17.18	17.02	17.05
787	NYSE	JGH	Tue, Jan 9, 2018	17.22	17.22	17.12	17.16
786	NYSE	JGH	Mon, Jan 8, 2018	17.19	17.24	17.15	17.22
785	NYSE	JGH	Fri, Jan 5, 2018	17.16	17.32	17.10	17.13
784	NYSE	JGH	Thu, Jan 4, 2018	17.21	17.23	17.09	17.12
783	NYSE	JGH	Wed, Jan 3, 2018	16.94	17.21	16.94	17.17
782	NYSE	JGH	Tue, Jan 2, 2018	16.90	16.97	16.89	16.92
781	NYSE	JGH	Fri, Dec 29, 2017	16.83	16.94	16.81	16.91
780	NYSE	JGH	Thu, Dec 28, 2017	16.79	16.90	16.71	16.82
779	NYSE	JGH	Wed, Dec 27, 2017	16.90	16.94	16.79	16.80
778	NYSE	JGH	Tue, Dec 26, 2017	16.75	16.95	16.75	16.90
777	NYSE	JGH	Fri, Dec 22, 2017	16.75	16.85	16.74	16.81
776	NYSE	JGH	Thu, Dec 21, 2017	16.70	16.78	16.69	16.74
775	NYSE	JGH	Wed, Dec 20, 2017	16.67	16.78	16.66	16.67
774	NYSE	JGH	Tue, Dec 19, 2017	16.71	16.76	16.58	16.70
773	NYSE	JGH	Mon, Dec 18, 2017	16.75	16.75	16.60	16.67
772	NYSE	JGH	Fri, Dec 15, 2017	16.75	16.80	16.64	16.68
771	NYSE	JGH	Thu, Dec 14, 2017	16.87	16.94	16.71	16.72
770	NYSE	JGH	Wed, Dec 13, 2017	17.15	17.17	16.93	16.83
769	NYSE	JGH	Tue, Dec 12, 2017	16.86	17.06	16.85	17.04
768	NYSE	JGH	Mon, Dec 11, 2017	16.78	16.90	16.75	16.86
767	NYSE	JGH	Fri, Dec 8, 2017	16.81	16.87	16.74	16.78
766	NYSE	JGH	Thu, Dec 7, 2017	16.85	16.85	16.75	16.79
765	NYSE	JGH	Wed, Dec 6, 2017	16.75	16.87	16.72	16.87
764	NYSE	JGH	Tue, Dec 5, 2017	16.81	16.81	16.67	16.85
763	NYSE	JGH	Mon, Dec 4, 2017	16.60	16.77	16.60	16.74
762	NYSE	JGH	Fri, Dec 1, 2017	16.37	16.57	16.36	16.57
761	NYSE	JGH	Thu, Nov 30, 2017	16.40	16.47	16.33	16.41
760	NYSE	JGH	Wed, Nov 29, 2017	16.44	16.46	16.31	16.37
759	NYSE	JGH	Tue, Nov 28, 2017	16.49	16.49	16.43	16.46
758	NYSE	JGH	Mon, Nov 27, 2017	16.51	16.57	16.43	16.44
757	NYSE	JGH	Fri, Nov 24, 2017	16.50	16.56	16.50	16.56
756	NYSE	JGH	Wed, Nov 22, 2017	16.45	16.47	16.44	16.45
755	NYSE	JGH	Tue, Nov 21, 2017	16.38	16.46	16.37	16.46
754	NYSE	JGH	Mon, Nov 20, 2017	16.40	16.42	16.33	16.34
753	NYSE	JGH	Fri, Nov 17, 2017	16.32	16.37	16.29	16.34
752	NYSE	JGH	Thu, Nov 16, 2017	16.22	16.32	16.20	16.30
751	NYSE	JGH	Wed, Nov 15, 2017	16.09	16.20	16.05	16.15
750	NYSE	JGH	Tue, Nov 14, 2017	16.11	16.13	15.95	16.12
749	NYSE	JGH	Mon, Nov 13, 2017	16.55	16.59	16.32	16.21
748	NYSE	JGH	Fri, Nov 10, 2017	16.65	16.73	16.65	16.68
747	NYSE	JGH	Thu, Nov 9, 2017	16.83	16.84	16.62	16.70
746	NYSE	JGH	Wed, Nov 8, 2017	17.05	17.10	16.83	16.84
745	NYSE	JGH	Tue, Nov 7, 2017	17.15	17.15	16.99	17.05
744	NYSE	JGH	Mon, Nov 6, 2017	17.10	17.16	17.03	17.13
743	NYSE	JGH	Fri, Nov 3, 2017	17.20	17.20	17.04	17.09
742	NYSE	JGH	Thu, Nov 2, 2017	17.24	17.27	17.16	17.18
741	NYSE	JGH	Wed, Nov 1, 2017	17.42	17.42	17.21	17.24
740	NYSE	JGH	Tue, Oct 31, 2017	17.30	17.39	17.30	17.37
739	NYSE	JGH	Mon, Oct 30, 2017	17.27	17.28	17.23	17.26
738	NYSE	JGH	Fri, Oct 27, 2017	17.32	17.32	17.21	17.23
737	NYSE	JGH	Thu, Oct 26, 2017	17.33	17.36	17.27	17.29
736	NYSE	JGH	Wed, Oct 25, 2017	17.42	17.42	17.25	17.29
735	NYSE	JGH	Tue, Oct 24, 2017	17.43	17.45	17.39	17.44
734	NYSE	JGH	Mon, Oct 23, 2017	17.36	17.44	17.35	17.44
733	NYSE	JGH	Fri, Oct 20, 2017	17.36	17.39	17.30	17.31
732	NYSE	JGH	Thu, Oct 19, 2017	17.34	17.40	17.30	17.35
731	NYSE	JGH	Wed, Oct 18, 2017	17.39	17.45	17.32	17.34
730	NYSE	JGH	Tue, Oct 17, 2017	17.31	17.40	17.31	17.40
729	NYSE	JGH	Mon, Oct 16, 2017	17.39	17.39	17.28	17.31
728	NYSE	JGH	Fri, Oct 13, 2017	17.32	17.38	17.25	17.38
727	NYSE	JGH	Thu, Oct 12, 2017	17.36	17.37	17.24	17.31
726	NYSE	JGH	Wed, Oct 11, 2017	17.40	17.44	17.39	17.32
725	NYSE	JGH	Tue, Oct 10, 2017	17.39	17.43	17.35	17.37
724	NYSE	JGH	Mon, Oct 9, 2017	17.38	17.40	17.30	17.38
723	NYSE	JGH	Fri, Oct 6, 2017	17.35	17.37	17.31	17.36
722	NYSE	JGH	Thu, Oct 5, 2017	17.40	17.40	17.27	17.32
721	NYSE	JGH	Wed, Oct 4, 2017	17.37	17.40	17.35	17.40
720	NYSE	JGH	Tue, Oct 3, 2017	17.42	17.42	17.34	17.38
719	NYSE	JGH	Mon, Oct 2, 2017	17.39	17.43	17.36	17.43
718	NYSE	JGH	Fri, Sep 29, 2017	17.39	17.42	17.23	17.37
717	NYSE	JGH	Thu, Sep 28, 2017	17.32	17.37	17.30	17.37
716	NYSE	JGH	Wed, Sep 27, 2017	17.25	17.33	17.15	17.31
715	NYSE	JGH	Tue, Sep 26, 2017	17.36	17.36	17.20	17.30
714	NYSE	JGH	Mon, Sep 25, 2017	17.32	17.34	17.28	17.34
713	NYSE	JGH	Fri, Sep 22, 2017	17.26	17.34	17.26	17.32
712	NYSE	JGH	Thu, Sep 21, 2017	17.27	17.27	17.22	17.25
711	NYSE	JGH	Wed, Sep 20, 2017	17.20	17.25	17.19	17.24
710	NYSE	JGH	Tue, Sep 19, 2017	17.21	17.29	17.16	17.18
709	NYSE	JGH	Mon, Sep 18, 2017	17.24	17.30	17.20	17.20
708	NYSE	JGH	Fri, Sep 15, 2017	17.15	17.24	17.15	17.23
707	NYSE	JGH	Thu, Sep 14, 2017	17.22	17.27	17.07	17.16
706	NYSE	JGH	Wed, Sep 13, 2017	17.32	17.36	17.30	17.18
705	NYSE	JGH	Tue, Sep 12, 2017	17.29	17.32	17.29	17.32
704	NYSE	JGH	Mon, Sep 11, 2017	17.31	17.32	17.22	17.29
703	NYSE	JGH	Fri, Sep 8, 2017	17.28	17.35	17.17	17.24
702	NYSE	JGH	Thu, Sep 7, 2017	17.35	17.35	17.28	17.28
701	NYSE	JGH	Wed, Sep 6, 2017	17.26	17.35	17.26	17.32
700	NYSE	JGH	Tue, Sep 5, 2017	17.25	17.29	17.18	17.22
699	NYSE	JGH	Fri, Sep 1, 2017	17.30	17.35	17.20	17.27
698	NYSE	JGH	Thu, Aug 31, 2017	17.17	17.26	17.11	17.26
697	NYSE	JGH	Wed, Aug 30, 2017	17.17	17.17	17.07	17.11
696	NYSE	JGH	Tue, Aug 29, 2017	16.97	17.15	16.94	17.12
695	NYSE	JGH	Mon, Aug 28, 2017	17.05	17.05	16.89	17.03
694	NYSE	JGH	Fri, Aug 25, 2017	17.11	17.12	16.92	17.02
693	NYSE	JGH	Thu, Aug 24, 2017	17.33	17.36	17.08	17.14
692	NYSE	JGH	Wed, Aug 23, 2017	17.17	17.38	17.17	17.31
691	NYSE	JGH	Tue, Aug 22, 2017	17.27	17.29	17.18	17.22
690	NYSE	JGH	Mon, Aug 21, 2017	17.17	17.21	17.14	17.20
689	NYSE	JGH	Fri, Aug 18, 2017	17.09	17.16	17.06	17.13
688	NYSE	JGH	Thu, Aug 17, 2017	17.05	17.15	17.05	17.07
687	NYSE	JGH	Wed, Aug 16, 2017	16.98	17.14	16.98	17.04
686	NYSE	JGH	Tue, Aug 15, 2017	16.85	16.98	16.85	16.92
685	NYSE	JGH	Mon, Aug 14, 2017	17.00	17.10	16.85	16.85
684	NYSE	JGH	Fri, Aug 11, 2017	16.49	17.08	16.31	16.98
683	NYSE	JGH	Thu, Aug 10, 2017	17.15	17.21	16.85	16.74
682	NYSE	JGH	Wed, Aug 9, 2017	17.25	17.30	17.17	17.17
681	NYSE	JGH	Tue, Aug 8, 2017	17.32	17.37	17.24	17.33
680	NYSE	JGH	Mon, Aug 7, 2017	17.29	17.35	17.27	17.31
679	NYSE	JGH	Fri, Aug 4, 2017	17.34	17.35	17.23	17.28
678	NYSE	JGH	Thu, Aug 3, 2017	17.27	17.33	17.20	17.32
677	NYSE	JGH	Wed, Aug 2, 2017	17.32	17.32	17.20	17.20
676	NYSE	JGH	Tue, Aug 1, 2017	17.42	17.42	17.21	17.24
675	NYSE	JGH	Mon, Jul 31, 2017	17.34	17.40	17.31	17.34
674	NYSE	JGH	Fri, Jul 28, 2017	17.31	17.33	17.25	17.27
673	NYSE	JGH	Thu, Jul 27, 2017	17.20	17.32	17.17	17.30
672	NYSE	JGH	Wed, Jul 26, 2017	17.15	17.19	17.10	17.15
671	NYSE	JGH	Tue, Jul 25, 2017	17.23	17.31	17.05	17.14
670	NYSE	JGH	Mon, Jul 24, 2017	17.15	17.30	17.11	17.29
669	NYSE	JGH	Fri, Jul 21, 2017	17.22	17.23	17.06	17.12
668	NYSE	JGH	Thu, Jul 20, 2017	17.17	17.20	17.12	17.20
667	NYSE	JGH	Wed, Jul 19, 2017	17.34	17.34	17.11	17.16
666	NYSE	JGH	Tue, Jul 18, 2017	17.33	17.35	17.28	17.30
665	NYSE	JGH	Mon, Jul 17, 2017	17.34	17.35	17.30	17.32
664	NYSE	JGH	Fri, Jul 14, 2017	17.17	17.31	17.14	17.28
663	NYSE	JGH	Thu, Jul 13, 2017	17.18	17.19	17.09	17.12
662	NYSE	JGH	Wed, Jul 12, 2017	17.19	17.19	17.11	17.14
661	NYSE	JGH	Tue, Jul 11, 2017	17.00	17.21	16.96	17.07
660	NYSE	JGH	Mon, Jul 10, 2017	16.88	17.02	16.81	16.96
659	NYSE	JGH	Fri, Jul 7, 2017	16.77	16.85	16.67	16.76
658	NYSE	JGH	Thu, Jul 6, 2017	16.77	16.78	16.62	16.67
657	NYSE	JGH	Wed, Jul 5, 2017	17.01	17.01	16.68	16.76
656	NYSE	JGH	Mon, Jul 3, 2017	16.92	16.98	16.89	16.96
655	NYSE	JGH	Fri, Jun 30, 2017	16.72	16.88	16.71	16.87
654	NYSE	JGH	Thu, Jun 29, 2017	16.85	16.85	16.60	16.64
653	NYSE	JGH	Wed, Jun 28, 2017	16.60	16.82	16.60	16.80
652	NYSE	JGH	Tue, Jun 27, 2017	16.48	16.50	16.41	16.50
651	NYSE	JGH	Mon, Jun 26, 2017	16.67	16.70	16.43	16.49
650	NYSE	JGH	Fri, Jun 23, 2017	16.60	16.60	16.50	16.60
649	NYSE	JGH	Thu, Jun 22, 2017	16.63	16.75	16.53	16.60
648	NYSE	JGH	Wed, Jun 21, 2017	16.75	16.81	16.58	16.64
647	NYSE	JGH	Tue, Jun 20, 2017	16.60	16.87	16.55	16.76
646	NYSE	JGH	Mon, Jun 19, 2017	16.70	16.70	16.56	16.62
645	NYSE	JGH	Fri, Jun 16, 2017	16.72	16.74	16.60	16.64
644	NYSE	JGH	Thu, Jun 15, 2017	16.82	16.84	16.60	16.72
643	NYSE	JGH	Wed, Jun 14, 2017	16.80	16.92	16.76	16.85
642	NYSE	JGH	Tue, Jun 13, 2017	17.12	17.12	16.71	16.74
641	NYSE	JGH	Mon, Jun 12, 2017	17.20	17.26	17.12	17.12
640	NYSE	JGH	Fri, Jun 9, 2017	17.28	17.29	17.14	17.20
639	NYSE	JGH	Thu, Jun 8, 2017	17.21	17.33	17.20	17.24
638	NYSE	JGH	Wed, Jun 7, 2017	17.19	17.32	17.16	17.22
637	NYSE	JGH	Tue, Jun 6, 2017	17.13	17.18	17.11	17.18
636	NYSE	JGH	Mon, Jun 5, 2017	17.13	17.21	17.08	17.15
635	NYSE	JGH	Fri, Jun 2, 2017	17.20	17.20	17.11	17.14
634	NYSE	JGH	Thu, Jun 1, 2017	17.12	17.24	17.11	17.19
633	NYSE	JGH	Wed, May 31, 2017	17.04	17.11	17.04	17.09
632	NYSE	JGH	Tue, May 30, 2017	17.09	17.09	17.03	17.05
631	NYSE	JGH	Fri, May 26, 2017	17.04	17.10	17.02	17.10
630	NYSE	JGH	Thu, May 25, 2017	16.98	17.06	16.97	17.04
629	NYSE	JGH	Wed, May 24, 2017	16.94	17.00	16.92	16.97
628	NYSE	JGH	Tue, May 23, 2017	16.88	16.98	16.85	16.90
627	NYSE	JGH	Mon, May 22, 2017	16.87	16.93	16.83	16.86
626	NYSE	JGH	Fri, May 19, 2017	16.85	16.87	16.79	16.87
625	NYSE	JGH	Thu, May 18, 2017	16.80	16.87	16.73	16.80
624	NYSE	JGH	Wed, May 17, 2017	16.89	16.95	16.79	16.83
623	NYSE	JGH	Tue, May 16, 2017	16.93	16.93	16.84	16.89
622	NYSE	JGH	Mon, May 15, 2017	16.92	16.92	16.80	16.91
621	NYSE	JGH	Fri, May 12, 2017	16.75	16.84	16.75	16.83
620	NYSE	JGH	Thu, May 11, 2017	16.80	16.88	16.65	16.71
619	NYSE	JGH	Wed, May 10, 2017	16.85	16.88	16.79	16.73
618	NYSE	JGH	Tue, May 9, 2017	16.86	16.95	16.82	16.84
617	NYSE	JGH	Mon, May 8, 2017	16.86	16.89	16.79	16.82
616	NYSE	JGH	Fri, May 5, 2017	16.82	16.86	16.80	16.84
615	NYSE	JGH	Thu, May 4, 2017	16.90	16.90	16.71	16.77
614	NYSE	JGH	Wed, May 3, 2017	16.89	16.89	16.84	16.85
613	NYSE	JGH	Tue, May 2, 2017	16.87	16.90	16.82	16.85
612	NYSE	JGH	Mon, May 1, 2017	16.76	16.84	16.71	16.84
611	NYSE	JGH	Fri, Apr 28, 2017	16.68	16.75	16.68	16.74
610	NYSE	JGH	Thu, Apr 27, 2017	16.73	16.75	16.66	16.66
609	NYSE	JGH	Wed, Apr 26, 2017	16.65	16.75	16.64	16.73
608	NYSE	JGH	Tue, Apr 25, 2017	16.52	16.67	16.51	16.63
607	NYSE	JGH	Mon, Apr 24, 2017	16.60	16.60	16.48	16.49
606	NYSE	JGH	Fri, Apr 21, 2017	16.59	16.59	16.48	16.56
605	NYSE	JGH	Thu, Apr 20, 2017	16.60	16.61	16.50	16.60
604	NYSE	JGH	Wed, Apr 19, 2017	16.60	16.60	16.53	16.59
603	NYSE	JGH	Tue, Apr 18, 2017	16.45	16.60	16.45	16.59
602	NYSE	JGH	Mon, Apr 17, 2017	16.55	16.56	16.47	16.47
601	NYSE	JGH	Thu, Apr 13, 2017	16.56	16.62	16.49	16.53
600	NYSE	JGH	Wed, Apr 12, 2017	16.59	16.61	16.53	16.56
599	NYSE	JGH	Tue, Apr 11, 2017	16.65	16.65	16.48	16.57
598	NYSE	JGH	Mon, Apr 10, 2017	16.51	16.67	16.50	16.55
597	NYSE	JGH	Fri, Apr 7, 2017	16.46	16.50	16.41	16.46
596	NYSE	JGH	Thu, Apr 6, 2017	16.52	16.55	16.40	16.45
595	NYSE	JGH	Wed, Apr 5, 2017	16.50	16.51	16.42	16.43
594	NYSE	JGH	Tue, Apr 4, 2017	16.55	16.60	16.41	16.46
593	NYSE	JGH	Mon, Apr 3, 2017	16.47	16.54	16.42	16.54
592	NYSE	JGH	Fri, Mar 31, 2017	16.37	16.50	16.34	16.47
591	NYSE	JGH	Thu, Mar 30, 2017	16.44	16.45	16.32	16.38
590	NYSE	JGH	Wed, Mar 29, 2017	16.35	16.44	16.35	16.43
589	NYSE	JGH	Tue, Mar 28, 2017	16.22	16.36	16.19	16.32
588	NYSE	JGH	Mon, Mar 27, 2017	16.22	16.25	16.15	16.20
587	NYSE	JGH	Fri, Mar 24, 2017	16.32	16.32	16.19	16.25
586	NYSE	JGH	Thu, Mar 23, 2017	16.41	16.41	16.23	16.24
585	NYSE	JGH	Wed, Mar 22, 2017	16.32	16.43	16.24	16.42
584	NYSE	JGH	Tue, Mar 21, 2017	16.45	16.50	16.24	16.28
583	NYSE	JGH	Mon, Mar 20, 2017	16.24	16.45	16.21	16.45
582	NYSE	JGH	Fri, Mar 17, 2017	16.22	16.30	16.19	16.25
581	NYSE	JGH	Thu, Mar 16, 2017	16.24	16.24	16.10	16.15
580	NYSE	JGH	Wed, Mar 15, 2017	15.88	16.22	15.87	16.22
579	NYSE	JGH	Tue, Mar 14, 2017	16.00	16.00	15.68	15.85
578	NYSE	JGH	Mon, Mar 13, 2017	16.07	16.12	16.02	16.04
577	NYSE	JGH	Fri, Mar 10, 2017	16.19	16.19	16.08	16.17
576	NYSE	JGH	Thu, Mar 9, 2017	16.33	16.33	16.05	16.09
575	NYSE	JGH	Wed, Mar 8, 2017	16.66	16.69	16.37	16.46
574	NYSE	JGH	Tue, Mar 7, 2017	16.70	16.73	16.66	16.68
573	NYSE	JGH	Mon, Mar 6, 2017	16.68	16.68	16.63	16.66
572	NYSE	JGH	Fri, Mar 3, 2017	16.64	16.72	16.56	16.62
571	NYSE	JGH	Thu, Mar 2, 2017	16.81	16.81	16.62	16.62
570	NYSE	JGH	Wed, Mar 1, 2017	16.78	16.83	16.74	16.75
569	NYSE	JGH	Tue, Feb 28, 2017	16.70	16.70	16.62	16.66
568	NYSE	JGH	Mon, Feb 27, 2017	16.67	16.68	16.65	16.68
567	NYSE	JGH	Fri, Feb 24, 2017	16.62	16.68	16.59	16.67
566	NYSE	JGH	Thu, Feb 23, 2017	16.65	16.67	16.59	16.63
565	NYSE	JGH	Wed, Feb 22, 2017	16.63	16.66	16.56	16.63
564	NYSE	JGH	Tue, Feb 21, 2017	16.66	16.77	16.61	16.62
563	NYSE	JGH	Fri, Feb 17, 2017	16.70	16.75	16.64	16.66
562	NYSE	JGH	Thu, Feb 16, 2017	16.76	16.76	16.60	16.61
561	NYSE	JGH	Wed, Feb 15, 2017	16.78	16.82	16.64	16.70
560	NYSE	JGH	Tue, Feb 14, 2017	16.79	16.84	16.73	16.74
559	NYSE	JGH	Mon, Feb 13, 2017	16.80	16.84	16.73	16.78
558	NYSE	JGH	Fri, Feb 10, 2017	16.74	16.78	16.65	16.78
557	NYSE	JGH	Thu, Feb 9, 2017	16.85	16.89	16.60	16.70
556	NYSE	JGH	Wed, Feb 8, 2017	16.70	16.80	16.66	16.80
555	NYSE	JGH	Tue, Feb 7, 2017	16.74	16.80	16.58	16.70
554	NYSE	JGH	Mon, Feb 6, 2017	16.77	16.77	16.61	16.62
553	NYSE	JGH	Fri, Feb 3, 2017	16.67	16.77	16.58	16.77
552	NYSE	JGH	Thu, Feb 2, 2017	16.56	16.60	16.51	16.60
551	NYSE	JGH	Wed, Feb 1, 2017	16.37	16.56	16.37	16.49
550	NYSE	JGH	Tue, Jan 31, 2017	16.38	16.44	16.36	16.41
549	NYSE	JGH	Mon, Jan 30, 2017	16.39	16.39	16.32	16.39
548	NYSE	JGH	Fri, Jan 27, 2017	16.39	16.39	16.35	16.39
547	NYSE	JGH	Thu, Jan 26, 2017	16.26	16.36	16.26	16.35
546	NYSE	JGH	Wed, Jan 25, 2017	16.28	16.32	16.26	16.26
545	NYSE	JGH	Tue, Jan 24, 2017	16.37	16.37	16.19	16.25
544	NYSE	JGH	Mon, Jan 23, 2017	16.32	16.39	16.26	16.26
543	NYSE	JGH	Fri, Jan 20, 2017	16.26	16.31	16.16	16.21
542	NYSE	JGH	Thu, Jan 19, 2017	16.18	16.32	16.17	16.26
541	NYSE	JGH	Wed, Jan 18, 2017	16.19	16.20	16.11	16.20
540	NYSE	JGH	Tue, Jan 17, 2017	16.07	16.20	16.00	16.20
539	NYSE	JGH	Fri, Jan 13, 2017	16.03	16.06	15.96	16.06
538	NYSE	JGH	Thu, Jan 12, 2017	16.07	16.08	15.97	15.99
537	NYSE	JGH	Wed, Jan 11, 2017	16.04	16.09	15.93	16.08
536	NYSE	JGH	Tue, Jan 10, 2017	16.02	16.13	15.98	15.96
535	NYSE	JGH	Mon, Jan 9, 2017	16.01	16.04	15.99	16.02
534	NYSE	JGH	Fri, Jan 6, 2017	16.03	16.04	15.95	15.95
533	NYSE	JGH	Thu, Jan 5, 2017	16.03	16.03	15.92	15.93
532	NYSE	JGH	Wed, Jan 4, 2017	16.05	16.09	15.96	15.98
531	NYSE	JGH	Tue, Jan 3, 2017	16.05	16.08	15.93	15.94
530	NYSE	JGH	Fri, Dec 30, 2016	16.07	16.07	15.95	15.99
529	NYSE	JGH	Thu, Dec 29, 2016	15.94	16.01	15.90	15.99
528	NYSE	JGH	Wed, Dec 28, 2016	15.84	15.95	15.84	15.90
527	NYSE	JGH	Tue, Dec 27, 2016	15.79	15.86	15.75	15.78
526	NYSE	JGH	Fri, Dec 23, 2016	15.76	15.80	15.74	15.77
525	NYSE	JGH	Thu, Dec 22, 2016	15.75	15.78	15.70	15.73
524	NYSE	JGH	Wed, Dec 21, 2016	15.65	15.76	15.65	15.75
523	NYSE	JGH	Tue, Dec 20, 2016	15.66	15.75	15.65	15.69
522	NYSE	JGH	Mon, Dec 19, 2016	15.71	15.74	15.65	15.70
521	NYSE	JGH	Fri, Dec 16, 2016	15.50	15.70	15.50	15.69
520	NYSE	JGH	Thu, Dec 15, 2016	15.50	15.62	15.50	15.55
519	NYSE	JGH	Wed, Dec 14, 2016	15.57	15.64	15.50	15.55
518	NYSE	JGH	Tue, Dec 13, 2016	15.62	15.67	15.52	15.52
517	NYSE	JGH	Mon, Dec 12, 2016	15.74	15.74	15.62	15.59
516	NYSE	JGH	Fri, Dec 9, 2016	15.75	15.75	15.61	15.66
515	NYSE	JGH	Thu, Dec 8, 2016	15.67	15.67	15.57	15.66
514	NYSE	JGH	Wed, Dec 7, 2016	15.53	15.72	15.53	15.64
513	NYSE	JGH	Tue, Dec 6, 2016	15.37	15.54	15.34	15.54
512	NYSE	JGH	Mon, Dec 5, 2016	15.44	15.44	15.32	15.35
511	NYSE	JGH	Fri, Dec 2, 2016	15.22	15.46	15.22	15.46
510	NYSE	JGH	Thu, Dec 1, 2016	15.28	15.39	15.20	15.30
509	NYSE	JGH	Wed, Nov 30, 2016	15.25	15.27	15.22	15.25
508	NYSE	JGH	Tue, Nov 29, 2016	15.20	15.30	15.20	15.27
507	NYSE	JGH	Mon, Nov 28, 2016	15.45	15.50	15.26	15.33
506	NYSE	JGH	Fri, Nov 25, 2016	15.23	15.41	15.20	15.38
505	NYSE	JGH	Wed, Nov 23, 2016	15.30	15.35	15.22	15.26
504	NYSE	JGH	Tue, Nov 22, 2016	15.36	15.47	15.30	15.32
503	NYSE	JGH	Mon, Nov 21, 2016	15.23	15.50	15.15	15.42
502	NYSE	JGH	Fri, Nov 18, 2016	15.10	15.20	14.95	15.16
501	NYSE	JGH	Thu, Nov 17, 2016	15.06	15.13	14.95	15.08
500	NYSE	JGH	Wed, Nov 16, 2016	14.95	15.08	14.85	14.98
499	NYSE	JGH	Tue, Nov 15, 2016	14.63	14.92	14.49	14.90
498	NYSE	JGH	Mon, Nov 14, 2016	14.63	14.85	14.41	14.69
497	NYSE	JGH	Fri, Nov 11, 2016	14.65	14.83	14.61	14.70
496	NYSE	JGH	Thu, Nov 10, 2016	15.04	15.17	14.71	14.75
495	NYSE	JGH	Wed, Nov 9, 2016	15.25	15.40	15.04	15.04
494	NYSE	JGH	Tue, Nov 8, 2016	15.26	15.35	15.24	15.25
493	NYSE	JGH	Mon, Nov 7, 2016	15.45	15.50	15.25	15.25
492	NYSE	JGH	Fri, Nov 4, 2016	15.26	15.35	15.21	15.30
491	NYSE	JGH	Thu, Nov 3, 2016	15.14	15.35	15.14	15.22
490	NYSE	JGH	Wed, Nov 2, 2016	15.40	15.47	15.06	15.24
489	NYSE	JGH	Tue, Nov 1, 2016	15.71	15.72	15.29	15.39
488	NYSE	JGH	Mon, Oct 31, 2016	15.80	15.80	15.52	15.68
487	NYSE	JGH	Fri, Oct 28, 2016	15.84	15.85	15.47	15.80
486	NYSE	JGH	Thu, Oct 27, 2016	15.90	15.90	15.73	15.80
485	NYSE	JGH	Wed, Oct 26, 2016	15.68	15.89	15.65	15.83
484	NYSE	JGH	Tue, Oct 25, 2016	15.73	15.75	15.65	15.73
483	NYSE	JGH	Mon, Oct 24, 2016	15.64	15.74	15.64	15.70
482	NYSE	JGH	Fri, Oct 21, 2016	15.48	15.62	15.44	15.59
481	NYSE	JGH	Thu, Oct 20, 2016	15.69	15.73	15.51	15.58
480	NYSE	JGH	Wed, Oct 19, 2016	15.75	15.75	15.57	15.74
479	NYSE	JGH	Tue, Oct 18, 2016	15.78	15.79	15.60	15.74
478	NYSE	JGH	Mon, Oct 17, 2016	15.74	15.77	15.58	15.75
477	NYSE	JGH	Fri, Oct 14, 2016	15.65	15.72	15.59	15.71
476	NYSE	JGH	Thu, Oct 13, 2016	15.53	15.64	15.49	15.60
475	NYSE	JGH	Wed, Oct 12, 2016	15.53	15.69	15.53	15.55
474	NYSE	JGH	Tue, Oct 11, 2016	15.77	15.82	15.67	15.57
473	NYSE	JGH	Mon, Oct 10, 2016	15.75	15.81	15.70	15.77
472	NYSE	JGH	Fri, Oct 7, 2016	15.66	15.73	15.58	15.70
471	NYSE	JGH	Thu, Oct 6, 2016	15.72	15.72	15.53	15.65
470	NYSE	JGH	Wed, Oct 5, 2016	15.62	15.77	15.57	15.74
469	NYSE	JGH	Tue, Oct 4, 2016	15.68	15.77	15.55	15.62
468	NYSE	JGH	Mon, Oct 3, 2016	15.59	15.84	15.45	15.63
467	NYSE	JGH	Fri, Sep 30, 2016	15.58	15.75	15.49	15.70
466	NYSE	JGH	Thu, Sep 29, 2016	15.47	15.68	15.40	15.49
465	NYSE	JGH	Wed, Sep 28, 2016	15.42	15.49	15.27	15.48
464	NYSE	JGH	Tue, Sep 27, 2016	15.37	15.41	15.26	15.36
463	NYSE	JGH	Mon, Sep 26, 2016	15.26	15.37	15.21	15.31
462	NYSE	JGH	Fri, Sep 23, 2016	15.38	15.45	15.24	15.24
461	NYSE	JGH	Thu, Sep 22, 2016	15.25	15.49	15.25	15.33
460	NYSE	JGH	Wed, Sep 21, 2016	15.20	15.56	15.06	15.18
459	NYSE	JGH	Tue, Sep 20, 2016	15.08	15.24	15.04	15.12
458	NYSE	JGH	Mon, Sep 19, 2016	15.07	15.20	14.98	15.02
457	NYSE	JGH	Fri, Sep 16, 2016	15.25	15.28	15.06	15.09
456	NYSE	JGH	Thu, Sep 15, 2016	15.09	15.45	15.02	15.32
455	NYSE	JGH	Wed, Sep 14, 2016	15.31	15.31	15.04	15.15
454	NYSE	JGH	Tue, Sep 13, 2016	15.32	15.34	15.12	15.20
453	NYSE	JGH	Mon, Sep 12, 2016	15.50	15.60	15.23	15.45
452	NYSE	JGH	Fri, Sep 9, 2016	15.88	15.89	15.42	15.50
451	NYSE	JGH	Thu, Sep 8, 2016	15.98	16.07	15.90	15.94
450	NYSE	JGH	Wed, Sep 7, 2016	15.88	16.05	15.87	15.95
449	NYSE	JGH	Tue, Sep 6, 2016	15.94	15.95	15.82	15.83
448	NYSE	JGH	Fri, Sep 2, 2016	15.73	15.89	15.71	15.89
447	NYSE	JGH	Thu, Sep 1, 2016	15.87	15.88	15.66	15.77
446	NYSE	JGH	Wed, Aug 31, 2016	15.95	16.01	15.78	15.85
445	NYSE	JGH	Tue, Aug 30, 2016	15.99	16.04	15.87	15.88
444	NYSE	JGH	Mon, Aug 29, 2016	15.87	16.09	15.87	15.98
443	NYSE	JGH	Fri, Aug 26, 2016	15.85	15.92	15.78	15.80
442	NYSE	JGH	Thu, Aug 25, 2016	15.76	15.83	15.71	15.83
441	NYSE	JGH	Wed, Aug 24, 2016	15.82	15.87	15.67	15.73
440	NYSE	JGH	Tue, Aug 23, 2016	15.81	15.89	15.74	15.80
439	NYSE	JGH	Mon, Aug 22, 2016	15.71	15.79	15.63	15.77
438	NYSE	JGH	Fri, Aug 19, 2016	15.67	15.67	15.55	15.66
437	NYSE	JGH	Thu, Aug 18, 2016	15.51	15.68	15.51	15.65
436	NYSE	JGH	Wed, Aug 17, 2016	15.67	15.69	15.53	15.53
435	NYSE	JGH	Tue, Aug 16, 2016	15.58	15.61	15.50	15.58
434	NYSE	JGH	Mon, Aug 15, 2016	15.51	15.63	15.50	15.58
433	NYSE	JGH	Fri, Aug 12, 2016	15.43	15.60	15.41	15.54
432	NYSE	JGH	Thu, Aug 11, 2016	15.47	15.54	15.30	15.47
431	NYSE	JGH	Wed, Aug 10, 2016	15.58	15.63	15.51	15.39
430	NYSE	JGH	Tue, Aug 9, 2016	15.40	15.50	15.40	15.48
429	NYSE	JGH	Mon, Aug 8, 2016	15.35	15.40	15.28	15.39
428	NYSE	JGH	Fri, Aug 5, 2016	15.30	15.32	15.19	15.32
427	NYSE	JGH	Thu, Aug 4, 2016	15.14	15.24	15.06	15.20
426	NYSE	JGH	Wed, Aug 3, 2016	15.14	15.14	15.00	15.14
425	NYSE	JGH	Tue, Aug 2, 2016	15.40	15.47	15.16	15.17
424	NYSE	JGH	Mon, Aug 1, 2016	15.49	15.54	15.39	15.41
423	NYSE	JGH	Fri, Jul 29, 2016	15.39	15.43	15.36	15.37
422	NYSE	JGH	Thu, Jul 28, 2016	15.36	15.36	15.25	15.34
421	NYSE	JGH	Wed, Jul 27, 2016	15.34	15.36	15.17	15.32
420	NYSE	JGH	Tue, Jul 26, 2016	15.22	15.36	15.21	15.27
419	NYSE	JGH	Mon, Jul 25, 2016	15.23	15.24	15.13	15.18
418	NYSE	JGH	Fri, Jul 22, 2016	15.20	15.24	15.14	15.22
417	NYSE	JGH	Thu, Jul 21, 2016	15.22	15.27	15.09	15.13
416	NYSE	JGH	Wed, Jul 20, 2016	15.09	15.18	15.05	15.14
415	NYSE	JGH	Tue, Jul 19, 2016	15.04	15.09	14.97	15.04
414	NYSE	JGH	Mon, Jul 18, 2016	15.10	15.15	14.91	14.97
413	NYSE	JGH	Fri, Jul 15, 2016	15.10	15.11	15.05	15.06
412	NYSE	JGH	Thu, Jul 14, 2016	15.06	15.16	14.81	15.03
411	NYSE	JGH	Wed, Jul 13, 2016	14.90	14.95	14.80	14.92
410	NYSE	JGH	Tue, Jul 12, 2016	14.90	14.95	14.81	14.78
409	NYSE	JGH	Mon, Jul 11, 2016	14.75	14.93	14.74	14.80
408	NYSE	JGH	Fri, Jul 8, 2016	14.71	14.79	14.66	14.74
407	NYSE	JGH	Thu, Jul 7, 2016	14.59	14.69	14.56	14.61
406	NYSE	JGH	Wed, Jul 6, 2016	14.53	14.66	14.47	14.49
405	NYSE	JGH	Tue, Jul 5, 2016	14.49	14.57	14.49	14.51
404	NYSE	JGH	Fri, Jul 1, 2016	14.52	14.65	14.43	14.50
403	NYSE	JGH	Thu, Jun 30, 2016	14.33	14.45	14.33	14.39
402	NYSE	JGH	Wed, Jun 29, 2016	14.35	14.45	14.34	14.36
401	NYSE	JGH	Tue, Jun 28, 2016	14.23	14.33	14.14	14.26
400	NYSE	JGH	Mon, Jun 27, 2016	14.45	14.45	14.15	14.19
399	NYSE	JGH	Fri, Jun 24, 2016	14.31	14.62	14.31	14.39
398	NYSE	JGH	Thu, Jun 23, 2016	14.58	14.59	14.51	14.52
397	NYSE	JGH	Wed, Jun 22, 2016	14.62	14.62	14.49	14.52
396	NYSE	JGH	Tue, Jun 21, 2016	14.52	14.64	14.52	14.57
395	NYSE	JGH	Mon, Jun 20, 2016	14.47	14.69	14.43	14.46
394	NYSE	JGH	Fri, Jun 17, 2016	14.38	14.48	14.38	14.41
393	NYSE	JGH	Thu, Jun 16, 2016	14.50	14.50	14.34	14.47
392	NYSE	JGH	Wed, Jun 15, 2016	14.59	14.60	14.41	14.51
391	NYSE	JGH	Tue, Jun 14, 2016	14.50	14.52	14.34	14.43
390	NYSE	JGH	Mon, Jun 13, 2016	14.48	14.51	14.44	14.45
389	NYSE	JGH	Fri, Jun 10, 2016	14.68	14.71	14.59	14.49
388	NYSE	JGH	Thu, Jun 9, 2016	14.74	14.74	14.60	14.67
387	NYSE	JGH	Wed, Jun 8, 2016	14.46	14.68	14.43	14.68
386	NYSE	JGH	Tue, Jun 7, 2016	14.37	14.52	14.31	14.40
385	NYSE	JGH	Mon, Jun 6, 2016	14.33	14.39	14.31	14.35
384	NYSE	JGH	Fri, Jun 3, 2016	14.18	14.28	14.15	14.26
383	NYSE	JGH	Thu, Jun 2, 2016	14.21	14.26	14.16	14.25
382	NYSE	JGH	Wed, Jun 1, 2016	14.19	14.19	14.13	14.16
381	NYSE	JGH	Tue, May 31, 2016	14.12	14.23	14.11	14.13
380	NYSE	JGH	Fri, May 27, 2016	14.26	14.34	14.10	14.15
379	NYSE	JGH	Thu, May 26, 2016	14.20	14.26	14.18	14.26
378	NYSE	JGH	Wed, May 25, 2016	14.17	14.21	14.16	14.20
377	NYSE	JGH	Tue, May 24, 2016	14.08	14.20	14.04	14.17
376	NYSE	JGH	Mon, May 23, 2016	14.02	14.13	14.01	14.07
375	NYSE	JGH	Fri, May 20, 2016	14.01	14.10	13.98	13.98
374	NYSE	JGH	Thu, May 19, 2016	14.00	14.10	13.94	13.95
373	NYSE	JGH	Wed, May 18, 2016	13.96	14.10	13.95	14.00
372	NYSE	JGH	Tue, May 17, 2016	13.95	14.02	13.88	13.99
371	NYSE	JGH	Mon, May 16, 2016	13.88	14.05	13.88	13.95
370	NYSE	JGH	Fri, May 13, 2016	13.92	14.04	13.87	13.91
369	NYSE	JGH	Thu, May 12, 2016	14.04	14.09	13.91	13.94
368	NYSE	JGH	Wed, May 11, 2016	14.02	14.09	13.95	14.02
367	NYSE	JGH	Tue, May 10, 2016	14.21	14.23	14.15	14.22
366	NYSE	JGH	Mon, May 9, 2016	14.26	14.26	14.05	14.14
365	NYSE	JGH	Fri, May 6, 2016	14.27	14.29	14.20	14.28
364	NYSE	JGH	Thu, May 5, 2016	14.30	14.33	14.27	14.29
363	NYSE	JGH	Wed, May 4, 2016	14.33	14.33	14.25	14.32
362	NYSE	JGH	Tue, May 3, 2016	14.30	14.34	14.28	14.33
361	NYSE	JGH	Mon, May 2, 2016	14.36	14.38	14.28	14.33
360	NYSE	JGH	Fri, Apr 29, 2016	14.25	14.26	14.21	14.25
359	NYSE	JGH	Thu, Apr 28, 2016	14.32	14.39	14.25	14.25
358	NYSE	JGH	Wed, Apr 27, 2016	14.27	14.34	14.26	14.29
357	NYSE	JGH	Tue, Apr 26, 2016	14.28	14.30	14.25	14.27
356	NYSE	JGH	Mon, Apr 25, 2016	14.28	14.30	14.24	14.28
355	NYSE	JGH	Fri, Apr 22, 2016	14.25	14.27	14.24	14.26
354	NYSE	JGH	Thu, Apr 21, 2016	14.28	14.31	14.16	14.27
353	NYSE	JGH	Wed, Apr 20, 2016	14.25	14.25	14.14	14.24
352	NYSE	JGH	Tue, Apr 19, 2016	14.22	14.27	14.17	14.24
351	NYSE	JGH	Mon, Apr 18, 2016	13.91	14.17	13.91	14.17
350	NYSE	JGH	Fri, Apr 15, 2016	14.01	14.20	13.90	14.01
349	NYSE	JGH	Thu, Apr 14, 2016	14.06	14.06	13.88	14.01
348	NYSE	JGH	Wed, Apr 13, 2016	14.01	14.02	13.86	14.02
347	NYSE	JGH	Tue, Apr 12, 2016	14.04	14.11	14.00	14.04
346	NYSE	JGH	Mon, Apr 11, 2016	13.95	14.07	13.95	14.04
345	NYSE	JGH	Fri, Apr 8, 2016	13.85	14.00	13.73	13.96
344	NYSE	JGH	Thu, Apr 7, 2016	13.77	13.82	13.65	13.79
343	NYSE	JGH	Wed, Apr 6, 2016	13.62	13.87	13.60	13.87
342	NYSE	JGH	Tue, Apr 5, 2016	13.72	13.72	13.72	13.69
341	NYSE	JGH	Mon, Apr 4, 2016	13.87	13.87	13.70	13.72
340	NYSE	JGH	Fri, Apr 1, 2016	13.92	13.99	13.85	13.89
339	NYSE	JGH	Thu, Mar 31, 2016	13.86	13.94	13.85	13.87
338	NYSE	JGH	Wed, Mar 30, 2016	13.81	13.86	13.71	13.85
337	NYSE	JGH	Tue, Mar 29, 2016	13.80	13.85	13.69	13.84
336	NYSE	JGH	Mon, Mar 28, 2016	13.78	13.85	13.65	13.79
335	NYSE	JGH	Thu, Mar 24, 2016	13.60	13.72	13.46	13.68
334	NYSE	JGH	Wed, Mar 23, 2016	13.69	13.73	13.63	13.67
333	NYSE	JGH	Tue, Mar 22, 2016	13.44	13.65	13.44	13.62
332	NYSE	JGH	Mon, Mar 21, 2016	13.51	13.63	13.45	13.53
331	NYSE	JGH	Fri, Mar 18, 2016	13.69	13.75	13.60	13.60
330	NYSE	JGH	Thu, Mar 17, 2016	13.54	13.89	13.41	13.67
329	NYSE	JGH	Wed, Mar 16, 2016	13.44	13.66	13.35	13.60
328	NYSE	JGH	Tue, Mar 15, 2016	13.51	13.51	13.51	13.51
327	NYSE	JGH	Mon, Mar 14, 2016	13.25	13.59	13.25	13.51
326	NYSE	JGH	Fri, Mar 11, 2016	13.61	13.61	13.61	13.34
325	NYSE	JGH	Thu, Mar 10, 2016	13.49	13.49	13.49	13.61
324	NYSE	JGH	Wed, Mar 9, 2016	13.46	13.62	13.45	13.49
323	NYSE	JGH	Tue, Mar 8, 2016	13.20	13.49	13.20	13.46
322	NYSE	JGH	Mon, Mar 7, 2016	13.25	13.28	13.15	13.20
321	NYSE	JGH	Fri, Mar 4, 2016	13.31	13.32	13.21	13.28
320	NYSE	JGH	Thu, Mar 3, 2016	12.91	12.91	12.91	13.37
319	NYSE	JGH	Wed, Mar 2, 2016	12.88	12.94	12.77	12.91
318	NYSE	JGH	Tue, Mar 1, 2016	12.65	12.82	12.59	12.82
317	NYSE	JGH	Mon, Feb 29, 2016	12.48	12.62	12.43	12.60
316	NYSE	JGH	Fri, Feb 26, 2016	12.42	12.58	12.42	12.50
315	NYSE	JGH	Thu, Feb 25, 2016	12.44	12.50	12.33	12.40
314	NYSE	JGH	Wed, Feb 24, 2016	12.25	12.43	12.25	12.40
313	NYSE	JGH	Tue, Feb 23, 2016	12.40	12.40	12.29	12.31
312	NYSE	JGH	Mon, Feb 22, 2016	12.40	12.43	12.32	12.34
311	NYSE	JGH	Fri, Feb 19, 2016	12.21	12.29	12.19	12.27
310	NYSE	JGH	Thu, Feb 18, 2016	12.29	12.29	12.15	12.25
309	NYSE	JGH	Wed, Feb 17, 2016	12.18	12.26	12.05	12.26
308	NYSE	JGH	Tue, Feb 16, 2016	12.10	12.14	12.07	12.11
307	NYSE	JGH	Fri, Feb 12, 2016	12.04	12.13	11.89	12.12
306	NYSE	JGH	Thu, Feb 11, 2016	11.98	12.07	11.91	12.05
305	NYSE	JGH	Wed, Feb 10, 2016	12.19	12.22	12.09	12.12
304	NYSE	JGH	Tue, Feb 9, 2016	12.28	12.39	12.15	12.25
303	NYSE	JGH	Mon, Feb 8, 2016	12.68	12.68	12.40	12.46
302	NYSE	JGH	Fri, Feb 5, 2016	12.78	12.82	12.70	12.78
301	NYSE	JGH	Thu, Feb 4, 2016	12.83	12.92	12.80	12.80
300	NYSE	JGH	Wed, Feb 3, 2016	12.85	13.09	12.82	12.93
299	NYSE	JGH	Tue, Feb 2, 2016	12.89	13.00	12.68	12.83
298	NYSE	JGH	Mon, Feb 1, 2016	12.58	12.99	12.51	12.99
297	NYSE	JGH	Fri, Jan 29, 2016	12.55	12.80	12.55	12.64
296	NYSE	JGH	Thu, Jan 28, 2016	12.49	12.59	12.48	12.51
295	NYSE	JGH	Wed, Jan 27, 2016	12.48	12.52	12.38	12.39
294	NYSE	JGH	Tue, Jan 26, 2016	12.28	12.53	12.28	12.44
293	NYSE	JGH	Mon, Jan 25, 2016	12.37	12.49	12.26	12.27
292	NYSE	JGH	Fri, Jan 22, 2016	12.29	12.47	12.20	12.47
291	NYSE	JGH	Thu, Jan 21, 2016	12.26	12.37	11.96	12.18
290	NYSE	JGH	Wed, Jan 20, 2016	12.35	12.35	11.98	12.15
289	NYSE	JGH	Tue, Jan 19, 2016	12.65	12.69	12.36	12.38
288	NYSE	JGH	Fri, Jan 15, 2016	12.89	12.90	12.59	12.65
287	NYSE	JGH	Thu, Jan 14, 2016	13.05	13.09	12.93	13.03
286	NYSE	JGH	Wed, Jan 13, 2016	13.48	13.48	13.00	13.01
285	NYSE	JGH	Tue, Jan 12, 2016	13.51	13.58	13.48	13.55
284	NYSE	JGH	Mon, Jan 11, 2016	13.62	13.69	13.53	13.56
283	NYSE	JGH	Fri, Jan 8, 2016	13.71	13.73	13.58	13.67
282	NYSE	JGH	Thu, Jan 7, 2016	13.71	13.85	13.70	13.73
281	NYSE	JGH	Wed, Jan 6, 2016	13.75	13.86	13.72	13.84
280	NYSE	JGH	Tue, Jan 5, 2016	13.70	13.93	13.70	13.80
279	NYSE	JGH	Mon, Jan 4, 2016	13.68	13.83	13.55	13.75
278	NYSE	JGH	Thu, Dec 31, 2015	13.72	13.81	13.59	13.74
277	NYSE	JGH	Wed, Dec 30, 2015	13.60	13.70	13.52	13.67
276	NYSE	JGH	Tue, Dec 29, 2015	13.68	13.72	13.57	13.65
275	NYSE	JGH	Mon, Dec 28, 2015	13.71	13.71	13.53	13.62
274	NYSE	JGH	Thu, Dec 24, 2015	13.74	13.74	13.65	13.71
273	NYSE	JGH	Wed, Dec 23, 2015	13.48	13.83	13.48	13.74
272	NYSE	JGH	Tue, Dec 22, 2015	13.50	13.51	13.37	13.45
271	NYSE	JGH	Mon, Dec 21, 2015	13.67	13.67	13.46	13.48
270	NYSE	JGH	Fri, Dec 18, 2015	13.55	13.63	13.52	13.53
269	NYSE	JGH	Thu, Dec 17, 2015	13.43	13.57	13.40	13.52
268	NYSE	JGH	Wed, Dec 16, 2015	13.20	13.46	13.19	13.43
267	NYSE	JGH	Tue, Dec 15, 2015	13.07	13.27	13.07	13.15
266	NYSE	JGH	Mon, Dec 14, 2015	13.02	13.14	13.01	13.07
265	NYSE	JGH	Fri, Dec 11, 2015	13.54	13.54	13.11	13.13
264	NYSE	JGH	Thu, Dec 10, 2015	13.85	13.90	13.69	13.69
263	NYSE	JGH	Wed, Dec 9, 2015	13.75	13.99	13.69	13.87
262	NYSE	JGH	Tue, Dec 8, 2015	13.86	14.14	13.83	13.92
261	NYSE	JGH	Mon, Dec 7, 2015	14.10	14.17	14.00	14.04
260	NYSE	JGH	Fri, Dec 4, 2015	14.20	14.29	14.20	14.20
259	NYSE	JGH	Thu, Dec 3, 2015	14.20	14.24	14.16	14.20
258	NYSE	JGH	Wed, Dec 2, 2015	14.38	14.38	14.25	14.26
257	NYSE	JGH	Tue, Dec 1, 2015	14.35	14.44	14.33	14.36
256	NYSE	JGH	Mon, Nov 30, 2015	14.32	14.34	14.27	14.32
255	NYSE	JGH	Fri, Nov 27, 2015	14.43	14.43	14.30	14.33
254	NYSE	JGH	Wed, Nov 25, 2015	14.36	14.46	14.35	14.36
253	NYSE	JGH	Tue, Nov 24, 2015	14.44	14.45	14.30	14.32
252	NYSE	JGH	Mon, Nov 23, 2015	14.33	14.38	14.26	14.34
251	NYSE	JGH	Fri, Nov 20, 2015	14.50	14.52	14.32	14.32
250	NYSE	JGH	Thu, Nov 19, 2015	14.48	14.61	14.47	14.49
249	NYSE	JGH	Wed, Nov 18, 2015	14.57	14.64	14.51	14.55
248	NYSE	JGH	Tue, Nov 17, 2015	14.52	14.60	14.52	14.55
247	NYSE	JGH	Mon, Nov 16, 2015	14.62	14.66	14.54	14.60
246	NYSE	JGH	Fri, Nov 13, 2015	14.71	14.71	14.60	14.66
245	NYSE	JGH	Thu, Nov 12, 2015	14.80	14.87	14.70	14.71
244	NYSE	JGH	Wed, Nov 11, 2015	14.95	14.95	14.73	14.82
243	NYSE	JGH	Tue, Nov 10, 2015	15.01	15.01	14.88	14.94
242	NYSE	JGH	Mon, Nov 9, 2015	15.10	15.24	15.10	15.10
241	NYSE	JGH	Fri, Nov 6, 2015	15.20	15.30	15.12	15.26
240	NYSE	JGH	Thu, Nov 5, 2015	15.17	15.40	15.08	15.40
239	NYSE	JGH	Wed, Nov 4, 2015	15.08	15.20	15.08	15.18
238	NYSE	JGH	Tue, Nov 3, 2015	15.30	15.31	15.02	15.09
237	NYSE	JGH	Mon, Nov 2, 2015	15.18	15.31	15.14	15.31
236	NYSE	JGH	Fri, Oct 30, 2015	14.94	15.17	14.91	15.15
235	NYSE	JGH	Thu, Oct 29, 2015	15.00	15.04	14.91	14.94
234	NYSE	JGH	Wed, Oct 28, 2015	15.01	15.15	14.98	15.05
233	NYSE	JGH	Tue, Oct 27, 2015	15.06	15.10	14.96	15.01
232	NYSE	JGH	Mon, Oct 26, 2015	15.06	15.14	15.05	15.09
231	NYSE	JGH	Fri, Oct 23, 2015	15.08	15.13	15.07	15.09
230	NYSE	JGH	Thu, Oct 22, 2015	15.04	15.24	15.04	15.12
229	NYSE	JGH	Wed, Oct 21, 2015	15.08	15.12	15.06	15.10
228	NYSE	JGH	Tue, Oct 20, 2015	15.02	15.16	15.02	15.10
227	NYSE	JGH	Mon, Oct 19, 2015	15.03	15.16	14.99	15.15
226	NYSE	JGH	Fri, Oct 16, 2015	14.91	15.05	14.83	15.04
225	NYSE	JGH	Thu, Oct 15, 2015	14.97	15.09	14.90	15.08
224	NYSE	JGH	Wed, Oct 14, 2015	15.07	15.07	15.00	15.04
223	NYSE	JGH	Tue, Oct 13, 2015	14.90	15.15	14.85	15.06
222	NYSE	JGH	Mon, Oct 12, 2015	15.08	15.18	15.06	15.16
221	NYSE	JGH	Fri, Oct 9, 2015	14.88	15.34	14.82	15.27
220	NYSE	JGH	Thu, Oct 8, 2015	14.62	14.94	14.62	14.92
219	NYSE	JGH	Wed, Oct 7, 2015	14.53	14.75	14.53	14.65
218	NYSE	JGH	Tue, Oct 6, 2015	14.42	14.54	14.35	14.54
217	NYSE	JGH	Mon, Oct 5, 2015	14.25	14.44	14.23	14.42
216	NYSE	JGH	Fri, Oct 2, 2015	14.04	14.48	13.88	14.25
215	NYSE	JGH	Thu, Oct 1, 2015	14.42	14.42	14.06	14.14
214	NYSE	JGH	Wed, Sep 30, 2015	14.39	14.48	14.22	14.42
213	NYSE	JGH	Tue, Sep 29, 2015	14.54	14.57	14.25	14.39
212	NYSE	JGH	Mon, Sep 28, 2015	14.82	14.82	14.64	14.65
211	NYSE	JGH	Fri, Sep 25, 2015	14.90	14.90	14.78	14.80
210	NYSE	JGH	Thu, Sep 24, 2015	14.96	14.97	14.73	14.86
209	NYSE	JGH	Wed, Sep 23, 2015	14.95	15.02	14.92	15.00
208	NYSE	JGH	Tue, Sep 22, 2015	14.91	15.05	14.90	15.01
207	NYSE	JGH	Mon, Sep 21, 2015	15.07	15.11	15.02	15.06
206	NYSE	JGH	Fri, Sep 18, 2015	14.95	15.13	14.90	15.10
205	NYSE	JGH	Thu, Sep 17, 2015	14.90	15.05	14.90	15.05
204	NYSE	JGH	Wed, Sep 16, 2015	15.00	15.03	14.85	14.97
203	NYSE	JGH	Tue, Sep 15, 2015	15.03	15.06	15.00	15.00
202	NYSE	JGH	Mon, Sep 14, 2015	15.10	15.10	15.04	15.04
201	NYSE	JGH	Fri, Sep 11, 2015	15.15	15.15	15.04	15.05
200	NYSE	JGH	Thu, Sep 10, 2015	15.31	15.31	15.23	15.28
199	NYSE	JGH	Wed, Sep 9, 2015	15.26	15.30	15.15	15.27
198	NYSE	JGH	Tue, Sep 8, 2015	15.27	15.28	15.22	15.28
197	NYSE	JGH	Fri, Sep 4, 2015	15.20	15.28	15.20	15.26
196	NYSE	JGH	Thu, Sep 3, 2015	15.23	15.40	15.23	15.26
195	NYSE	JGH	Wed, Sep 2, 2015	15.20	15.33	15.10	15.21
194	NYSE	JGH	Tue, Sep 1, 2015	15.13	15.21	15.12	15.18
193	NYSE	JGH	Mon, Aug 31, 2015	15.17	15.33	15.17	15.17
192	NYSE	JGH	Fri, Aug 28, 2015	15.16	15.20	15.07	15.14
191	NYSE	JGH	Thu, Aug 27, 2015	15.08	15.20	15.01	15.16
190	NYSE	JGH	Wed, Aug 26, 2015	14.96	15.07	14.87	15.05
189	NYSE	JGH	Tue, Aug 25, 2015	14.03	14.95	14.03	14.84
188	NYSE	JGH	Mon, Aug 24, 2015	14.46	15.10	13.91	14.76
187	NYSE	JGH	Fri, Aug 21, 2015	15.43	15.43	15.20	15.20
186	NYSE	JGH	Thu, Aug 20, 2015	15.45	15.49	15.26	15.48
185	NYSE	JGH	Wed, Aug 19, 2015	15.45	15.60	15.32	15.56
184	NYSE	JGH	Tue, Aug 18, 2015	15.30	15.48	15.27	15.45
183	NYSE	JGH	Mon, Aug 17, 2015	15.32	15.39	15.25	15.36
182	NYSE	JGH	Fri, Aug 14, 2015	15.42	15.54	15.34	15.42
181	NYSE	JGH	Thu, Aug 13, 2015	15.55	15.62	15.44	15.49
180	NYSE	JGH	Wed, Aug 12, 2015	15.70	15.73	15.46	15.57
179	NYSE	JGH	Tue, Aug 11, 2015	15.85	15.91	15.70	15.86
178	NYSE	JGH	Mon, Aug 10, 2015	15.74	15.93	15.69	15.92
177	NYSE	JGH	Fri, Aug 7, 2015	15.81	15.88	15.68	15.78
176	NYSE	JGH	Thu, Aug 6, 2015	15.81	15.88	15.75	15.83
175	NYSE	JGH	Wed, Aug 5, 2015	15.90	16.02	15.90	15.90
174	NYSE	JGH	Tue, Aug 4, 2015	16.08	16.16	15.91	15.92
173	NYSE	JGH	Mon, Aug 3, 2015	16.27	16.28	16.04	16.05
172	NYSE	JGH	Fri, Jul 31, 2015	16.15	16.19	16.05	16.19
171	NYSE	JGH	Thu, Jul 30, 2015	16.12	16.16	16.10	16.15
170	NYSE	JGH	Wed, Jul 29, 2015	16.12	16.18	16.06	16.12
169	NYSE	JGH	Tue, Jul 28, 2015	16.18	16.18	16.08	16.11
168	NYSE	JGH	Mon, Jul 27, 2015	16.18	16.22	16.09	16.18
167	NYSE	JGH	Fri, Jul 24, 2015	16.17	16.30	16.12	16.22
166	NYSE	JGH	Thu, Jul 23, 2015	16.50	16.50	16.35	16.36
165	NYSE	JGH	Wed, Jul 22, 2015	16.46	16.46	16.37	16.43
164	NYSE	JGH	Tue, Jul 21, 2015	16.47	16.55	16.39	16.51
163	NYSE	JGH	Mon, Jul 20, 2015	16.61	16.61	16.48	16.52
162	NYSE	JGH	Fri, Jul 17, 2015	16.56	16.65	16.53	16.61
161	NYSE	JGH	Thu, Jul 16, 2015	16.52	16.60	16.52	16.60
160	NYSE	JGH	Wed, Jul 15, 2015	16.44	16.61	16.42	16.52
159	NYSE	JGH	Tue, Jul 14, 2015	16.48	16.53	16.39	16.46
158	NYSE	JGH	Mon, Jul 13, 2015	16.49	16.55	16.47	16.51
157	NYSE	JGH	Fri, Jul 10, 2015	16.55	16.66	16.55	16.61
156	NYSE	JGH	Thu, Jul 9, 2015	16.61	16.73	16.50	16.51
155	NYSE	JGH	Wed, Jul 8, 2015	16.55	16.60	16.48	16.57
154	NYSE	JGH	Tue, Jul 7, 2015	16.62	16.65	16.50	16.60
153	NYSE	JGH	Mon, Jul 6, 2015	16.61	16.71	16.58	16.62
152	NYSE	JGH	Thu, Jul 2, 2015	16.72	16.75	16.68	16.68
151	NYSE	JGH	Wed, Jul 1, 2015	16.77	16.77	16.68	16.69
150	NYSE	JGH	Tue, Jun 30, 2015	16.66	16.77	16.65	16.71
149	NYSE	JGH	Mon, Jun 29, 2015	16.65	16.82	16.63	16.66
148	NYSE	JGH	Fri, Jun 26, 2015	16.92	16.92	16.61	16.69
147	NYSE	JGH	Thu, Jun 25, 2015	16.95	17.07	16.88	16.92
146	NYSE	JGH	Wed, Jun 24, 2015	17.04	17.07	16.95	16.99
145	NYSE	JGH	Tue, Jun 23, 2015	16.96	17.04	16.92	17.04
144	NYSE	JGH	Mon, Jun 22, 2015	17.00	17.00	16.88	16.96
143	NYSE	JGH	Fri, Jun 19, 2015	16.91	17.00	16.87	16.97
142	NYSE	JGH	Thu, Jun 18, 2015	16.97	17.02	16.86	17.00
141	NYSE	JGH	Wed, Jun 17, 2015	17.00	17.07	16.88	16.98
140	NYSE	JGH	Tue, Jun 16, 2015	16.93	17.04	16.70	17.04
139	NYSE	JGH	Mon, Jun 15, 2015	17.01	17.05	16.99	17.00
138	NYSE	JGH	Fri, Jun 12, 2015	17.01	17.08	17.01	17.02
137	NYSE	JGH	Thu, Jun 11, 2015	17.09	17.15	17.04	17.07
136	NYSE	JGH	Wed, Jun 10, 2015	17.24	17.24	17.14	17.15
135	NYSE	JGH	Tue, Jun 9, 2015	17.18	17.24	17.18	17.18
134	NYSE	JGH	Mon, Jun 8, 2015	17.26	17.26	17.19	17.21
133	NYSE	JGH	Fri, Jun 5, 2015	17.21	17.26	17.18	17.23
132	NYSE	JGH	Thu, Jun 4, 2015	17.37	17.37	17.22	17.26
131	NYSE	JGH	Wed, Jun 3, 2015	17.26	17.36	17.26	17.29
130	NYSE	JGH	Tue, Jun 2, 2015	17.25	17.33	17.24	17.28
129	NYSE	JGH	Mon, Jun 1, 2015	17.37	17.38	17.27	17.30
128	NYSE	JGH	Fri, May 29, 2015	17.25	17.30	17.25	17.29
127	NYSE	JGH	Thu, May 28, 2015	17.28	17.34	17.27	17.29
126	NYSE	JGH	Wed, May 27, 2015	17.25	17.34	17.23	17.32
125	NYSE	JGH	Tue, May 26, 2015	17.21	17.30	17.21	17.29
124	NYSE	JGH	Fri, May 22, 2015	17.27	17.32	17.22	17.27
123	NYSE	JGH	Thu, May 21, 2015	17.29	17.36	17.24	17.30
122	NYSE	JGH	Wed, May 20, 2015	17.22	17.31	17.22	17.24
121	NYSE	JGH	Tue, May 19, 2015	17.29	17.29	17.21	17.25
120	NYSE	JGH	Mon, May 18, 2015	17.32	17.35	17.28	17.30
119	NYSE	JGH	Fri, May 15, 2015	17.28	17.33	17.27	17.32
118	NYSE	JGH	Thu, May 14, 2015	17.24	17.34	17.24	17.29
117	NYSE	JGH	Wed, May 13, 2015	17.20	17.30	17.20	17.24
116	NYSE	JGH	Tue, May 12, 2015	17.41	17.41	17.32	17.38
115	NYSE	JGH	Mon, May 11, 2015	17.45	17.45	17.35	17.40
114	NYSE	JGH	Fri, May 8, 2015	17.34	17.36	17.33	17.35
113	NYSE	JGH	Thu, May 7, 2015	17.38	17.38	17.30	17.35
112	NYSE	JGH	Wed, May 6, 2015	17.38	17.48	17.32	17.35
111	NYSE	JGH	Tue, May 5, 2015	17.30	17.35	17.29	17.34
110	NYSE	JGH	Mon, May 4, 2015	17.35	17.38	17.28	17.28
109	NYSE	JGH	Fri, May 1, 2015	17.44	17.44	17.29	17.29
108	NYSE	JGH	Thu, Apr 30, 2015	17.31	17.36	17.28	17.31
107	NYSE	JGH	Wed, Apr 29, 2015	17.33	17.38	17.32	17.33
106	NYSE	JGH	Tue, Apr 28, 2015	17.30	17.42	17.29	17.33
105	NYSE	JGH	Mon, Apr 27, 2015	17.28	17.34	17.26	17.28
104	NYSE	JGH	Fri, Apr 24, 2015	17.26	17.30	17.22	17.26
103	NYSE	JGH	Thu, Apr 23, 2015	17.31	17.31	17.27	17.30
102	NYSE	JGH	Wed, Apr 22, 2015	17.29	17.31	17.27	17.28
101	NYSE	JGH	Tue, Apr 21, 2015	17.21	17.29	17.20	17.29
100	NYSE	JGH	Mon, Apr 20, 2015	17.18	17.28	17.18	17.21
99	NYSE	JGH	Fri, Apr 17, 2015	17.24	17.25	17.17	17.23
98	NYSE	JGH	Thu, Apr 16, 2015	17.22	17.27	17.20	17.23
97	NYSE	JGH	Wed, Apr 15, 2015	17.21	17.29	17.20	17.25
96	NYSE	JGH	Tue, Apr 14, 2015	17.25	17.26	17.16	17.26
95	NYSE	JGH	Mon, Apr 13, 2015	17.23	17.24	17.12	17.22
94	NYSE	JGH	Fri, Apr 10, 2015	17.35	17.37	17.23	17.29
93	NYSE	JGH	Thu, Apr 9, 2015	17.21	17.36	17.21	17.35
92	NYSE	JGH	Wed, Apr 8, 2015	17.21	17.28	17.16	17.21
91	NYSE	JGH	Tue, Apr 7, 2015	17.22	17.28	17.13	17.13
90	NYSE	JGH	Mon, Apr 6, 2015	17.28	17.29	17.15	17.22
89	NYSE	JGH	Thu, Apr 2, 2015	17.15	17.28	17.15	17.21
88	NYSE	JGH	Wed, Apr 1, 2015	17.22	17.22	17.11	17.15
87	NYSE	JGH	Tue, Mar 31, 2015	17.12	17.20	17.07	17.07
86	NYSE	JGH	Mon, Mar 30, 2015	17.14	17.14	17.09	17.14
85	NYSE	JGH	Fri, Mar 27, 2015	17.08	17.14	17.08	17.10
84	NYSE	JGH	Thu, Mar 26, 2015	17.11	17.13	17.02	17.07
83	NYSE	JGH	Wed, Mar 25, 2015	17.05	17.07	16.98	17.01
82	NYSE	JGH	Tue, Mar 24, 2015	16.99	17.07	16.96	16.98
81	NYSE	JGH	Mon, Mar 23, 2015	17.03	17.09	16.98	16.98
80	NYSE	JGH	Fri, Mar 20, 2015	17.00	17.01	16.89	16.94
79	NYSE	JGH	Thu, Mar 19, 2015	17.03	17.03	16.87	16.90
78	NYSE	JGH	Wed, Mar 18, 2015	16.90	17.09	16.89	17.05
77	NYSE	JGH	Tue, Mar 17, 2015	17.04	17.14	16.97	16.99
76	NYSE	JGH	Mon, Mar 16, 2015	17.05	17.14	17.01	17.04
75	NYSE	JGH	Fri, Mar 13, 2015	17.09	17.19	16.97	17.02
74	NYSE	JGH	Thu, Mar 12, 2015	17.09	17.16	17.09	17.09
73	NYSE	JGH	Wed, Mar 11, 2015	17.17	17.28	17.07	17.09
72	NYSE	JGH	Tue, Mar 10, 2015	17.21	17.33	17.14	17.12
71	NYSE	JGH	Mon, Mar 9, 2015	17.32	17.37	17.22	17.30
70	NYSE	JGH	Fri, Mar 6, 2015	17.39	17.39	17.23	17.28
69	NYSE	JGH	Thu, Mar 5, 2015	17.30	17.40	17.30	17.36
68	NYSE	JGH	Wed, Mar 4, 2015	17.28	17.38	17.26	17.35
67	NYSE	JGH	Tue, Mar 3, 2015	17.15	17.35	17.14	17.33
66	NYSE	JGH	Mon, Mar 2, 2015	17.22	17.25	17.14	17.19
65	NYSE	JGH	Fri, Feb 27, 2015	17.11	17.15	17.10	17.12
64	NYSE	JGH	Thu, Feb 26, 2015	17.12	17.15	17.06	17.11
63	NYSE	JGH	Wed, Feb 25, 2015	17.08	17.15	17.02	17.09
62	NYSE	JGH	Tue, Feb 24, 2015	17.00	17.12	17.00	17.02
61	NYSE	JGH	Mon, Feb 23, 2015	17.05	17.07	17.00	17.02
60	NYSE	JGH	Fri, Feb 20, 2015	16.96	17.00	16.96	16.98
59	NYSE	JGH	Thu, Feb 19, 2015	17.02	17.05	16.95	16.97
58	NYSE	JGH	Wed, Feb 18, 2015	16.91	17.08	16.90	16.99
57	NYSE	JGH	Tue, Feb 17, 2015	17.07	17.07	16.91	16.92
56	NYSE	JGH	Fri, Feb 13, 2015	17.08	17.15	16.99	17.04
55	NYSE	JGH	Thu, Feb 12, 2015	17.04	17.13	16.95	17.13
54	NYSE	JGH	Wed, Feb 11, 2015	16.90	17.00	16.90	16.99
53	NYSE	JGH	Tue, Feb 10, 2015	16.91	17.03	16.91	17.03
52	NYSE	JGH	Mon, Feb 9, 2015	16.82	17.00	16.82	16.99
51	NYSE	JGH	Fri, Feb 6, 2015	16.84	16.93	16.80	16.82
50	NYSE	JGH	Thu, Feb 5, 2015	16.83	16.93	16.83	16.87
49	NYSE	JGH	Wed, Feb 4, 2015	16.73	16.85	16.73	16.81
48	NYSE	JGH	Tue, Feb 3, 2015	16.84	16.95	16.76	16.90
47	NYSE	JGH	Mon, Feb 2, 2015	16.83	16.88	16.74	16.83
46	NYSE	JGH	Fri, Jan 30, 2015	16.70	16.78	16.70	16.71
45	NYSE	JGH	Thu, Jan 29, 2015	16.75	16.79	16.72	16.79
44	NYSE	JGH	Wed, Jan 28, 2015	17.03	17.03	16.72	16.76
43	NYSE	JGH	Tue, Jan 27, 2015	16.70	16.89	16.70	16.79
42	NYSE	JGH	Mon, Jan 26, 2015	16.94	16.94	16.77	16.80
41	NYSE	JGH	Fri, Jan 23, 2015	16.71	16.95	16.71	16.93
40	NYSE	JGH	Thu, Jan 22, 2015	16.82	16.82	16.70	16.73
39	NYSE	JGH	Wed, Jan 21, 2015	16.75	16.82	16.71	16.76
38	NYSE	JGH	Tue, Jan 20, 2015	16.63	16.82	16.49	16.67
37	NYSE	JGH	Fri, Jan 16, 2015	16.40	16.88	16.30	16.83
36	NYSE	JGH	Thu, Jan 15, 2015	16.89	16.92	16.80	16.88
35	NYSE	JGH	Wed, Jan 14, 2015	17.00	17.00	16.90	16.90
34	NYSE	JGH	Tue, Jan 13, 2015	17.20	17.40	17.05	17.06
33	NYSE	JGH	Mon, Jan 12, 2015	17.52	17.60	17.15	17.17
32	NYSE	JGH	Fri, Jan 9, 2015	17.75	17.98	17.70	17.83
31	NYSE	JGH	Thu, Jan 8, 2015	17.69	17.82	17.68	17.78
30	NYSE	JGH	Wed, Jan 7, 2015	17.64	17.71	17.59	17.69
29	NYSE	JGH	Tue, Jan 6, 2015	17.60	17.70	17.55	17.66
28	NYSE	JGH	Mon, Jan 5, 2015	17.42	17.58	17.42	17.53
27	NYSE	JGH	Fri, Jan 2, 2015	17.40	17.49	17.38	17.41
26	NYSE	JGH	Wed, Dec 31, 2014	17.61	17.68	17.25	17.25
25	NYSE	JGH	Tue, Dec 30, 2014	17.70	17.77	17.57	17.57
24	NYSE	JGH	Mon, Dec 29, 2014	17.81	17.82	17.60	17.73
23	NYSE	JGH	Fri, Dec 26, 2014	17.68	17.86	17.68	17.81
22	NYSE	JGH	Wed, Dec 24, 2014	17.54	17.72	17.54	17.72
21	NYSE	JGH	Tue, Dec 23, 2014	17.43	17.64	17.41	17.60
20	NYSE	JGH	Mon, Dec 22, 2014	17.50	17.52	17.38	17.45
19	NYSE	JGH	Fri, Dec 19, 2014	17.30	17.53	17.27	17.50
18	NYSE	JGH	Thu, Dec 18, 2014	17.42	17.44	17.24	17.26
17	NYSE	JGH	Wed, Dec 17, 2014	17.19	17.36	17.07	17.36
16	NYSE	JGH	Tue, Dec 16, 2014	17.06	17.34	17.06	17.24
15	NYSE	JGH	Mon, Dec 15, 2014	17.23	17.35	17.11	17.13
14	NYSE	JGH	Fri, Dec 12, 2014	17.23	17.52	17.23	17.30
13	NYSE	JGH	Thu, Dec 11, 2014	17.56	17.60	17.49	17.57
12	NYSE	JGH	Wed, Dec 10, 2014	17.57	17.60	17.45	17.56
11	NYSE	JGH	Tue, Dec 9, 2014	17.62	17.68	17.56	17.61
10	NYSE	JGH	Mon, Dec 8, 2014	17.87	17.88	17.54	17.74
9	NYSE	JGH	Fri, Dec 5, 2014	17.95	17.98	17.93	17.96
8	NYSE	JGH	Thu, Dec 4, 2014	17.98	18.01	17.91	17.97
7	NYSE	JGH	Wed, Dec 3, 2014	17.85	18.07	17.77	17.98
6	NYSE	JGH	Tue, Dec 2, 2014	18.15	18.25	18.08	18.10
5	NYSE	JGH	Mon, Dec 1, 2014	18.14	18.29	18.11	18.18
4	NYSE	JGH	Fri, Nov 28, 2014	18.33	18.33	18.11	18.30
3	NYSE	JGH	Wed, Nov 26, 2014	18.22	18.39	18.22	18.29
2	NYSE	JGH	Tue, Nov 25, 2014	18.48	18.48	18.23	18.25
1	NYSE	JGH	Mon, Nov 24, 2014	18.30	18.39	18.29	18.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Global High Income Fund NYSE:JGH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024