John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF AMEX:JHAC Historical Prices

Below are the 83 trading days of historical prices for JHAC.

# Exchange Symbol Date Open High Low Close
83 AMEX JHAC Mon, Mar 4, 2024 12.65 12.65 12.61 12.61
82 AMEX JHAC Fri, Mar 1, 2024 12.59 12.64 12.59 12.64
81 AMEX JHAC Thu, Feb 29, 2024 12.51 12.56 12.46 12.56
80 AMEX JHAC Wed, Feb 28, 2024 12.44 12.44 12.41 12.41
79 AMEX JHAC Tue, Feb 27, 2024 12.42 12.44 12.41 12.44
78 AMEX JHAC Mon, Feb 26, 2024 12.49 12.49 12.43 12.43
77 AMEX JHAC Fri, Feb 23, 2024 12.53 12.55 12.49 12.53
76 AMEX JHAC Thu, Feb 22, 2024 12.46 12.51 12.46 12.51
75 AMEX JHAC Wed, Feb 21, 2024 12.22 12.26 12.20 12.26
74 AMEX JHAC Tue, Feb 20, 2024 12.23 12.24 12.18 12.23
73 AMEX JHAC Fri, Feb 16, 2024 12.32 12.38 12.32 12.32
72 AMEX JHAC Thu, Feb 15, 2024 12.33 12.36 12.33 12.36
71 AMEX JHAC Wed, Feb 14, 2024 12.25 12.29 12.25 12.29
70 AMEX JHAC Tue, Feb 13, 2024 12.20 12.20 12.16 12.16
69 AMEX JHAC Mon, Feb 12, 2024 12.46 12.46 12.46 12.46
68 AMEX JHAC Fri, Feb 9, 2024 12.37 12.41 12.37 12.41
67 AMEX JHAC Thu, Feb 8, 2024 12.31 12.31 12.31 12.31
66 AMEX JHAC Wed, Feb 7, 2024 12.30 12.30 12.30 12.30
65 AMEX JHAC Tue, Feb 6, 2024 12.21 12.23 12.21 12.23
64 AMEX JHAC Mon, Feb 5, 2024 12.19 12.19 12.19 12.19
63 AMEX JHAC Fri, Feb 2, 2024 12.24 12.24 12.24 12.24
62 AMEX JHAC Thu, Feb 1, 2024 12.02 12.13 11.99 12.13
61 AMEX JHAC Wed, Jan 31, 2024 12.10 12.10 11.99 11.99
60 AMEX JHAC Tue, Jan 30, 2024 12.25 12.25 12.22 12.22
59 AMEX JHAC Mon, Jan 29, 2024 12.24 12.24 12.24 12.24
58 AMEX JHAC Fri, Jan 26, 2024 12.13 12.13 12.13 12.13
57 AMEX JHAC Thu, Jan 25, 2024 12.12 12.12 12.12 12.12
56 AMEX JHAC Wed, Jan 24, 2024 12.00 12.00 12.00 12.00
55 AMEX JHAC Tue, Jan 23, 2024 12.00 12.02 12.00 12.02
54 AMEX JHAC Mon, Jan 22, 2024 12.02 12.04 12.02 12.03
53 AMEX JHAC Fri, Jan 19, 2024 11.94 11.94 11.93 11.94
52 AMEX JHAC Thu, Jan 18, 2024 11.74 11.80 11.72 11.80
51 AMEX JHAC Wed, Jan 17, 2024 11.69 11.69 11.69 11.69
50 AMEX JHAC Tue, Jan 16, 2024 11.80 11.80 11.74 11.76
49 AMEX JHAC Fri, Jan 12, 2024 11.89 11.89 11.85 11.85
48 AMEX JHAC Thu, Jan 11, 2024 11.87 11.87 11.87 11.87
47 AMEX JHAC Wed, Jan 10, 2024 11.86 11.86 11.86 11.86
46 AMEX JHAC Tue, Jan 9, 2024 11.73 11.80 11.73 11.80
45 AMEX JHAC Mon, Jan 8, 2024 11.82 11.82 11.82 11.82
44 AMEX JHAC Fri, Jan 5, 2024 11.64 11.64 11.64 11.64
43 AMEX JHAC Thu, Jan 4, 2024 11.63 11.63 11.63 11.63
42 AMEX JHAC Wed, Jan 3, 2024 11.68 11.68 11.68 11.68
41 AMEX JHAC Tue, Jan 2, 2024 11.85 11.85 11.85 11.85
40 AMEX JHAC Fri, Dec 29, 2023 11.95 11.95 11.95 11.95
39 AMEX JHAC Thu, Dec 28, 2023 12.03 12.03 12.03 12.03
38 AMEX JHAC Wed, Dec 27, 2023 12.00 12.00 12.00 12.00
37 AMEX JHAC Tue, Dec 26, 2023 12.01 12.01 11.98 11.98
36 AMEX JHAC Fri, Dec 22, 2023 11.95 11.95 11.95 11.92
35 AMEX JHAC Thu, Dec 21, 2023 11.93 11.93 11.93 11.93
34 AMEX JHAC Wed, Dec 20, 2023 11.80 11.80 11.80 11.80
33 AMEX JHAC Tue, Dec 19, 2023 11.96 11.97 11.96 11.97
32 AMEX JHAC Mon, Dec 18, 2023 11.88 11.88 11.88 11.88
31 AMEX JHAC Fri, Dec 15, 2023 11.86 11.86 11.86 11.86
30 AMEX JHAC Thu, Dec 14, 2023 11.84 11.84 11.84 11.84
29 AMEX JHAC Wed, Dec 13, 2023 11.62 11.62 11.62 11.62
28 AMEX JHAC Tue, Dec 12, 2023 11.40 11.42 11.40 11.42
27 AMEX JHAC Mon, Dec 11, 2023 11.43 11.43 11.42 11.42
26 AMEX JHAC Fri, Dec 8, 2023 11.43 11.43 11.43 11.43
25 AMEX JHAC Thu, Dec 7, 2023 11.34 11.34 11.34 11.34
24 AMEX JHAC Wed, Dec 6, 2023 11.23 11.23 11.23 11.23
23 AMEX JHAC Tue, Dec 5, 2023 11.26 11.26 11.26 11.26
22 AMEX JHAC Mon, Dec 4, 2023 11.30 11.30 11.30 11.30
21 AMEX JHAC Fri, Dec 1, 2023 11.39 11.39 11.39 11.39
20 AMEX JHAC Thu, Nov 30, 2023 11.23 11.23 11.23 11.23
19 AMEX JHAC Wed, Nov 29, 2023 11.18 11.18 11.16 11.16
18 AMEX JHAC Tue, Nov 28, 2023 11.00 11.04 11.00 11.04
17 AMEX JHAC Mon, Nov 27, 2023 11.06 11.09 11.06 11.08
16 AMEX JHAC Fri, Nov 24, 2023 11.04 11.05 11.04 11.05
15 AMEX JHAC Wed, Nov 22, 2023 11.12 11.12 11.01 11.03
14 AMEX JHAC Tue, Nov 21, 2023 11.01 11.04 10.99 11.00
13 AMEX JHAC Mon, Nov 20, 2023 11.03 11.08 11.03 11.08
12 AMEX JHAC Fri, Nov 17, 2023 10.98 11.00 10.98 11.00
11 AMEX JHAC Thu, Nov 16, 2023 10.94 10.94 10.93 10.93
10 AMEX JHAC Wed, Nov 15, 2023 10.96 10.96 10.96 10.96
9 AMEX JHAC Tue, Nov 14, 2023 11.01 11.01 10.97 10.97
8 AMEX JHAC Mon, Nov 13, 2023 10.61 10.67 10.61 10.63
7 AMEX JHAC Fri, Nov 10, 2023 10.67 10.67 10.67 10.67
6 AMEX JHAC Thu, Nov 9, 2023 10.52 10.52 10.48 10.48
5 AMEX JHAC Wed, Nov 8, 2023 10.55 10.55 10.53 10.53
4 AMEX JHAC Tue, Nov 7, 2023 10.53 10.53 10.53 10.53
3 AMEX JHAC Mon, Nov 6, 2023 10.47 10.48 10.44 10.47
2 AMEX JHAC Fri, Nov 3, 2023 10.55 10.55 10.53 10.53
1 AMEX JHAC Thu, Nov 2, 2023 10.34 10.38 10.34 10.38
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024