John Hancock Exchange-Traded Fund Trust John Hancock U.S. High Dividend ETF AMEX:JHDV Historical Prices

Below are the 359 trading days of historical prices for JHDV.

# Exchange Symbol Date Open High Low Close
359 AMEX JHDV Mon, Mar 4, 2024 32.16 32.16 32.16 32.16
358 AMEX JHDV Fri, Mar 1, 2024 32.06 32.06 32.06 32.06
357 AMEX JHDV Thu, Feb 29, 2024 31.80 31.80 31.80 31.80
356 AMEX JHDV Wed, Feb 28, 2024 31.61 31.61 31.61 31.61
355 AMEX JHDV Tue, Feb 27, 2024 31.65 31.65 31.65 31.65
354 AMEX JHDV Mon, Feb 26, 2024 31.61 31.61 31.61 31.61
353 AMEX JHDV Fri, Feb 23, 2024 31.77 31.77 31.77 31.77
352 AMEX JHDV Thu, Feb 22, 2024 31.76 31.76 31.76 31.76
351 AMEX JHDV Wed, Feb 21, 2024 31.20 31.20 31.20 31.20
350 AMEX JHDV Tue, Feb 20, 2024 31.08 31.08 31.08 31.08
349 AMEX JHDV Fri, Feb 16, 2024 31.30 31.30 31.30 31.30
348 AMEX JHDV Thu, Feb 15, 2024 31.38 31.38 31.38 31.38
347 AMEX JHDV Wed, Feb 14, 2024 31.17 31.17 31.17 31.17
346 AMEX JHDV Tue, Feb 13, 2024 30.90 30.90 30.90 30.90
345 AMEX JHDV Mon, Feb 12, 2024 31.41 31.41 31.41 31.41
344 AMEX JHDV Fri, Feb 9, 2024 31.34 31.34 31.34 31.34
343 AMEX JHDV Thu, Feb 8, 2024 31.19 31.19 31.19 31.19
342 AMEX JHDV Wed, Feb 7, 2024 31.04 31.04 31.04 31.04
341 AMEX JHDV Tue, Feb 6, 2024 30.87 30.87 30.87 30.87
340 AMEX JHDV Mon, Feb 5, 2024 30.79 30.79 30.79 30.79
339 AMEX JHDV Fri, Feb 2, 2024 30.90 30.90 30.90 30.90
338 AMEX JHDV Thu, Feb 1, 2024 30.80 30.80 30.80 30.80
337 AMEX JHDV Wed, Jan 31, 2024 30.53 30.53 30.53 30.53
336 AMEX JHDV Tue, Jan 30, 2024 30.98 30.98 30.98 30.98
335 AMEX JHDV Mon, Jan 29, 2024 31.07 31.07 31.07 31.07
334 AMEX JHDV Fri, Jan 26, 2024 30.95 30.95 30.95 30.95
333 AMEX JHDV Thu, Jan 25, 2024 31.04 31.04 31.04 31.04
332 AMEX JHDV Wed, Jan 24, 2024 30.80 30.80 30.80 30.80
331 AMEX JHDV Tue, Jan 23, 2024 30.85 30.85 30.85 30.85
330 AMEX JHDV Mon, Jan 22, 2024 30.77 30.77 30.77 30.77
329 AMEX JHDV Fri, Jan 19, 2024 30.64 30.69 30.64 30.69
328 AMEX JHDV Thu, Jan 18, 2024 30.28 30.28 30.28 30.28
327 AMEX JHDV Wed, Jan 17, 2024 30.01 30.01 30.01 30.01
326 AMEX JHDV Tue, Jan 16, 2024 30.20 30.20 30.20 30.20
325 AMEX JHDV Fri, Jan 12, 2024 30.34 30.34 30.34 30.34
324 AMEX JHDV Thu, Jan 11, 2024 30.26 30.26 30.26 30.26
323 AMEX JHDV Wed, Jan 10, 2024 30.27 30.27 30.27 30.27
322 AMEX JHDV Tue, Jan 9, 2024 30.21 30.21 30.21 30.21
321 AMEX JHDV Mon, Jan 8, 2024 30.32 30.32 30.32 30.32
320 AMEX JHDV Fri, Jan 5, 2024 29.97 29.97 29.97 29.97
319 AMEX JHDV Thu, Jan 4, 2024 29.89 29.89 29.89 29.89
318 AMEX JHDV Wed, Jan 3, 2024 29.96 29.96 29.96 29.96
317 AMEX JHDV Tue, Jan 2, 2024 30.23 30.23 30.23 30.23
316 AMEX JHDV Fri, Dec 29, 2023 30.33 30.33 30.33 30.33
315 AMEX JHDV Thu, Dec 28, 2023 30.44 30.44 30.44 30.44
314 AMEX JHDV Wed, Dec 27, 2023 30.36 30.36 30.36 30.36
313 AMEX JHDV Tue, Dec 26, 2023 30.42 30.42 30.37 30.37
312 AMEX JHDV Fri, Dec 22, 2023 30.46 30.46 30.46 30.20
311 AMEX JHDV Thu, Dec 21, 2023 30.41 30.41 30.41 30.41
310 AMEX JHDV Wed, Dec 20, 2023 30.19 30.19 30.19 30.19
309 AMEX JHDV Tue, Dec 19, 2023 30.62 30.62 30.62 30.62
308 AMEX JHDV Mon, Dec 18, 2023 30.43 30.43 30.43 30.43
307 AMEX JHDV Fri, Dec 15, 2023 30.41 30.41 30.41 30.41
306 AMEX JHDV Thu, Dec 14, 2023 30.46 30.46 30.46 30.46
305 AMEX JHDV Wed, Dec 13, 2023 30.06 30.06 30.06 30.06
304 AMEX JHDV Tue, Dec 12, 2023 29.63 29.63 29.63 29.63
303 AMEX JHDV Mon, Dec 11, 2023 29.67 29.67 29.67 29.67
302 AMEX JHDV Fri, Dec 8, 2023 29.51 29.51 29.51 29.51
301 AMEX JHDV Thu, Dec 7, 2023 29.34 29.34 29.34 29.34
300 AMEX JHDV Wed, Dec 6, 2023 29.21 29.21 29.21 29.21
299 AMEX JHDV Tue, Dec 5, 2023 29.35 29.35 29.30 29.30
298 AMEX JHDV Mon, Dec 4, 2023 29.42 29.42 29.42 29.42
297 AMEX JHDV Fri, Dec 1, 2023 29.49 29.49 29.49 29.49
296 AMEX JHDV Thu, Nov 30, 2023 29.19 29.19 29.19 29.19
295 AMEX JHDV Wed, Nov 29, 2023 29.04 29.04 29.04 29.04
294 AMEX JHDV Tue, Nov 28, 2023 28.95 28.95 28.95 28.95
293 AMEX JHDV Mon, Nov 27, 2023 28.96 28.96 28.96 28.96
292 AMEX JHDV Fri, Nov 24, 2023 29.02 29.02 29.02 29.02
291 AMEX JHDV Wed, Nov 22, 2023 28.97 28.97 28.97 28.97
290 AMEX JHDV Tue, Nov 21, 2023 28.89 28.89 28.89 28.89
289 AMEX JHDV Mon, Nov 20, 2023 29.02 29.02 29.02 29.02
288 AMEX JHDV Fri, Nov 17, 2023 28.84 28.84 28.84 28.84
287 AMEX JHDV Thu, Nov 16, 2023 28.71 28.71 28.71 28.71
286 AMEX JHDV Wed, Nov 15, 2023 28.80 28.80 28.80 28.80
285 AMEX JHDV Tue, Nov 14, 2023 28.65 28.65 28.65 28.65
284 AMEX JHDV Mon, Nov 13, 2023 28.04 28.04 28.04 28.04
283 AMEX JHDV Fri, Nov 10, 2023 27.84 28.12 27.84 28.12
282 AMEX JHDV Thu, Nov 9, 2023 27.72 27.72 27.72 27.72
281 AMEX JHDV Wed, Nov 8, 2023 27.95 27.95 27.95 27.95
280 AMEX JHDV Tue, Nov 7, 2023 27.89 27.89 27.89 27.89
279 AMEX JHDV Mon, Nov 6, 2023 27.92 27.92 27.92 27.92
278 AMEX JHDV Fri, Nov 3, 2023 27.98 27.98 27.98 27.98
277 AMEX JHDV Thu, Nov 2, 2023 27.68 27.68 27.68 27.68
276 AMEX JHDV Wed, Nov 1, 2023 27.09 27.09 27.09 27.09
275 AMEX JHDV Tue, Oct 31, 2023 26.86 26.86 26.86 26.86
274 AMEX JHDV Mon, Oct 30, 2023 26.67 26.67 26.67 26.67
273 AMEX JHDV Fri, Oct 27, 2023 26.39 26.39 26.39 26.39
272 AMEX JHDV Thu, Oct 26, 2023 26.69 26.69 26.69 26.69
271 AMEX JHDV Wed, Oct 25, 2023 26.92 26.92 26.92 26.92
270 AMEX JHDV Tue, Oct 24, 2023 27.23 27.23 27.23 27.23
269 AMEX JHDV Mon, Oct 23, 2023 27.01 27.01 27.01 27.01
268 AMEX JHDV Fri, Oct 20, 2023 27.14 27.14 27.14 27.14
267 AMEX JHDV Thu, Oct 19, 2023 27.51 27.51 27.51 27.51
266 AMEX JHDV Wed, Oct 18, 2023 27.78 27.78 27.78 27.78
265 AMEX JHDV Tue, Oct 17, 2023 28.17 28.17 28.17 28.17
264 AMEX JHDV Mon, Oct 16, 2023 28.20 28.20 28.20 28.20
263 AMEX JHDV Fri, Oct 13, 2023 27.86 27.86 27.86 27.86
262 AMEX JHDV Thu, Oct 12, 2023 28.06 28.06 28.06 28.06
261 AMEX JHDV Wed, Oct 11, 2023 28.19 28.19 28.19 28.19
260 AMEX JHDV Tue, Oct 10, 2023 28.04 28.04 28.04 28.04
259 AMEX JHDV Mon, Oct 9, 2023 27.87 27.87 27.87 27.87
258 AMEX JHDV Fri, Oct 6, 2023 27.63 27.63 27.63 27.63
257 AMEX JHDV Thu, Oct 5, 2023 27.29 27.29 27.29 27.29
256 AMEX JHDV Wed, Oct 4, 2023 27.27 27.27 27.27 27.27
255 AMEX JHDV Tue, Oct 3, 2023 27.08 27.08 27.08 27.08
254 AMEX JHDV Mon, Oct 2, 2023 27.34 27.42 27.34 27.42
253 AMEX JHDV Fri, Sep 29, 2023 27.58 27.58 27.58 27.58
252 AMEX JHDV Thu, Sep 28, 2023 27.68 27.68 27.59 27.59
251 AMEX JHDV Wed, Sep 27, 2023 27.41 27.41 27.41 27.41
250 AMEX JHDV Tue, Sep 26, 2023 27.36 27.36 27.36 27.36
249 AMEX JHDV Mon, Sep 25, 2023 27.96 27.96 27.96 27.76
248 AMEX JHDV Fri, Sep 22, 2023 27.93 27.93 27.93 27.93
247 AMEX JHDV Thu, Sep 21, 2023 27.98 27.98 27.98 27.98
246 AMEX JHDV Wed, Sep 20, 2023 28.45 28.45 28.45 28.45
245 AMEX JHDV Tue, Sep 19, 2023 28.65 28.65 28.65 28.65
244 AMEX JHDV Mon, Sep 18, 2023 28.70 28.70 28.70 28.70
243 AMEX JHDV Fri, Sep 15, 2023 28.75 28.75 28.75 28.75
242 AMEX JHDV Thu, Sep 14, 2023 29.08 29.08 29.08 29.08
241 AMEX JHDV Wed, Sep 13, 2023 28.78 28.78 28.78 28.78
240 AMEX JHDV Tue, Sep 12, 2023 28.86 28.86 28.86 28.86
239 AMEX JHDV Mon, Sep 11, 2023 29.01 29.01 29.01 29.01
238 AMEX JHDV Fri, Sep 8, 2023 28.95 28.95 28.95 28.95
237 AMEX JHDV Thu, Sep 7, 2023 28.89 28.89 28.89 28.89
236 AMEX JHDV Wed, Sep 6, 2023 29.08 29.08 29.08 29.08
235 AMEX JHDV Tue, Sep 5, 2023 29.28 29.28 29.28 29.28
234 AMEX JHDV Fri, Sep 1, 2023 29.51 29.51 29.51 29.51
233 AMEX JHDV Thu, Aug 31, 2023 29.41 29.41 29.41 29.41
232 AMEX JHDV Wed, Aug 30, 2023 29.28 29.38 29.28 29.36
231 AMEX JHDV Tue, Aug 29, 2023 29.28 29.28 29.28 29.28
230 AMEX JHDV Mon, Aug 28, 2023 28.85 28.85 28.85 28.85
229 AMEX JHDV Fri, Aug 25, 2023 28.64 28.64 28.64 28.64
228 AMEX JHDV Thu, Aug 24, 2023 28.48 28.48 28.48 28.48
227 AMEX JHDV Wed, Aug 23, 2023 28.77 28.77 28.77 28.77
226 AMEX JHDV Tue, Aug 22, 2023 28.45 28.45 28.45 28.45
225 AMEX JHDV Mon, Aug 21, 2023 28.64 28.64 28.64 28.64
224 AMEX JHDV Fri, Aug 18, 2023 28.43 28.48 28.43 28.45
223 AMEX JHDV Thu, Aug 17, 2023 28.45 28.45 28.45 28.45
222 AMEX JHDV Wed, Aug 16, 2023 28.57 28.57 28.57 28.57
221 AMEX JHDV Tue, Aug 15, 2023 28.77 28.77 28.77 28.77
220 AMEX JHDV Mon, Aug 14, 2023 29.07 29.07 29.07 29.07
219 AMEX JHDV Fri, Aug 11, 2023 28.96 28.96 28.96 28.96
218 AMEX JHDV Thu, Aug 10, 2023 29.05 29.05 29.05 29.05
217 AMEX JHDV Wed, Aug 9, 2023 29.03 29.03 29.03 29.03
216 AMEX JHDV Tue, Aug 8, 2023 29.19 29.19 29.19 29.19
215 AMEX JHDV Mon, Aug 7, 2023 29.27 29.27 29.27 29.27
214 AMEX JHDV Fri, Aug 4, 2023 29.01 29.01 29.01 29.01
213 AMEX JHDV Thu, Aug 3, 2023 29.22 29.22 29.22 29.22
212 AMEX JHDV Wed, Aug 2, 2023 29.27 29.27 29.27 29.27
211 AMEX JHDV Tue, Aug 1, 2023 29.70 29.70 29.70 29.70
210 AMEX JHDV Mon, Jul 31, 2023 29.82 29.82 29.82 29.82
209 AMEX JHDV Fri, Jul 28, 2023 29.79 29.79 29.79 29.79
208 AMEX JHDV Thu, Jul 27, 2023 29.52 29.52 29.52 29.52
207 AMEX JHDV Wed, Jul 26, 2023 29.63 29.63 29.63 29.63
206 AMEX JHDV Tue, Jul 25, 2023 29.69 29.69 29.69 29.69
205 AMEX JHDV Mon, Jul 24, 2023 29.53 29.53 29.53 29.53
204 AMEX JHDV Fri, Jul 21, 2023 29.43 29.43 29.43 29.43
203 AMEX JHDV Thu, Jul 20, 2023 29.44 29.44 29.44 29.44
202 AMEX JHDV Wed, Jul 19, 2023 29.57 29.57 29.57 29.57
201 AMEX JHDV Tue, Jul 18, 2023 29.46 29.46 29.46 29.46
200 AMEX JHDV Mon, Jul 17, 2023 29.21 29.21 29.21 29.21
199 AMEX JHDV Fri, Jul 14, 2023 29.14 29.14 29.14 29.14
198 AMEX JHDV Thu, Jul 13, 2023 29.29 29.29 29.29 29.29
197 AMEX JHDV Wed, Jul 12, 2023 29.02 29.02 29.02 29.02
196 AMEX JHDV Tue, Jul 11, 2023 28.83 28.83 28.83 28.83
195 AMEX JHDV Mon, Jul 10, 2023 28.56 28.56 28.56 28.56
194 AMEX JHDV Fri, Jul 7, 2023 28.40 28.40 28.40 28.40
193 AMEX JHDV Thu, Jul 6, 2023 28.42 28.42 28.42 28.42
192 AMEX JHDV Wed, Jul 5, 2023 28.68 28.68 28.68 28.68
191 AMEX JHDV Mon, Jul 3, 2023 28.85 28.85 28.85 28.85
190 AMEX JHDV Fri, Jun 30, 2023 28.81 28.81 28.81 28.81
189 AMEX JHDV Thu, Jun 29, 2023 28.48 28.48 28.48 28.48
188 AMEX JHDV Wed, Jun 28, 2023 28.32 28.32 28.32 28.32
187 AMEX JHDV Tue, Jun 27, 2023 28.36 28.36 28.36 28.36
186 AMEX JHDV Mon, Jun 26, 2023 28.21 28.21 28.21 28.01
185 AMEX JHDV Fri, Jun 23, 2023 28.19 28.19 28.13 28.13
184 AMEX JHDV Thu, Jun 22, 2023 28.38 28.38 28.38 28.38
183 AMEX JHDV Wed, Jun 21, 2023 28.47 28.47 28.47 28.47
182 AMEX JHDV Tue, Jun 20, 2023 28.64 28.64 28.64 28.64
181 AMEX JHDV Fri, Jun 16, 2023 28.91 28.91 28.91 28.91
180 AMEX JHDV Thu, Jun 15, 2023 28.98 28.98 28.98 28.98
179 AMEX JHDV Wed, Jun 14, 2023 28.59 28.59 28.59 28.59
178 AMEX JHDV Tue, Jun 13, 2023 28.53 28.53 28.53 28.53
177 AMEX JHDV Mon, Jun 12, 2023 28.15 28.31 28.15 28.31
176 AMEX JHDV Fri, Jun 9, 2023 28.06 28.06 28.06 28.06
175 AMEX JHDV Thu, Jun 8, 2023 28.08 28.08 28.08 28.08
174 AMEX JHDV Wed, Jun 7, 2023 27.96 27.96 27.96 27.96
173 AMEX JHDV Tue, Jun 6, 2023 27.81 27.81 27.81 27.81
172 AMEX JHDV Mon, Jun 5, 2023 27.70 27.70 27.70 27.70
171 AMEX JHDV Fri, Jun 2, 2023 27.85 27.85 27.85 27.85
170 AMEX JHDV Thu, Jun 1, 2023 27.36 27.36 27.36 27.36
169 AMEX JHDV Wed, May 31, 2023 27.17 27.17 27.17 27.17
168 AMEX JHDV Tue, May 30, 2023 27.38 27.38 27.38 27.38
167 AMEX JHDV Fri, May 26, 2023 27.39 27.39 27.39 27.39
166 AMEX JHDV Thu, May 25, 2023 26.97 26.97 26.97 26.97
165 AMEX JHDV Wed, May 24, 2023 26.74 26.74 26.74 26.74
164 AMEX JHDV Tue, May 23, 2023 27.05 27.05 27.05 27.05
163 AMEX JHDV Mon, May 22, 2023 27.24 27.24 27.24 27.24
162 AMEX JHDV Fri, May 19, 2023 27.18 27.18 27.18 27.18
161 AMEX JHDV Thu, May 18, 2023 27.23 27.23 27.23 27.23
160 AMEX JHDV Wed, May 17, 2023 26.94 26.94 26.94 26.94
159 AMEX JHDV Tue, May 16, 2023 26.58 26.58 26.58 26.58
158 AMEX JHDV Mon, May 15, 2023 26.87 26.87 26.87 26.87
157 AMEX JHDV Fri, May 12, 2023 26.98 26.98 26.82 26.82
156 AMEX JHDV Thu, May 11, 2023 26.82 26.82 26.82 26.82
155 AMEX JHDV Wed, May 10, 2023 26.98 26.98 26.98 26.98
154 AMEX JHDV Tue, May 9, 2023 26.97 26.97 26.97 26.97
153 AMEX JHDV Mon, May 8, 2023 27.13 27.13 27.13 27.13
152 AMEX JHDV Fri, May 5, 2023 27.17 27.17 27.17 27.17
151 AMEX JHDV Thu, May 4, 2023 26.68 26.68 26.68 26.68
150 AMEX JHDV Wed, May 3, 2023 26.98 26.98 26.98 26.98
149 AMEX JHDV Tue, May 2, 2023 27.16 27.16 27.16 27.16
148 AMEX JHDV Mon, May 1, 2023 27.63 27.63 27.63 27.63
147 AMEX JHDV Fri, Apr 28, 2023 27.62 27.62 27.62 27.62
146 AMEX JHDV Thu, Apr 27, 2023 27.31 27.31 27.31 27.31
145 AMEX JHDV Wed, Apr 26, 2023 26.90 26.90 26.90 26.90
144 AMEX JHDV Tue, Apr 25, 2023 27.02 27.02 27.02 27.02
143 AMEX JHDV Mon, Apr 24, 2023 27.51 27.51 27.51 27.51
142 AMEX JHDV Fri, Apr 21, 2023 27.49 27.49 27.49 27.49
141 AMEX JHDV Thu, Apr 20, 2023 27.47 27.47 27.47 27.47
140 AMEX JHDV Wed, Apr 19, 2023 27.77 27.77 27.73 27.73
139 AMEX JHDV Tue, Apr 18, 2023 27.79 27.79 27.79 27.79
138 AMEX JHDV Mon, Apr 17, 2023 27.68 27.75 27.68 27.75
137 AMEX JHDV Fri, Apr 14, 2023 27.65 27.66 27.60 27.60
136 AMEX JHDV Thu, Apr 13, 2023 27.66 27.66 27.66 27.66
135 AMEX JHDV Wed, Apr 12, 2023 27.41 27.41 27.41 27.41
134 AMEX JHDV Tue, Apr 11, 2023 27.58 27.58 27.58 27.58
133 AMEX JHDV Mon, Apr 10, 2023 27.49 27.49 27.49 27.49
132 AMEX JHDV Thu, Apr 6, 2023 27.44 27.44 27.44 27.44
131 AMEX JHDV Wed, Apr 5, 2023 27.44 27.44 27.44 27.44
130 AMEX JHDV Tue, Apr 4, 2023 27.42 27.42 27.42 27.42
129 AMEX JHDV Mon, Apr 3, 2023 27.64 27.64 27.64 27.64
128 AMEX JHDV Fri, Mar 31, 2023 27.54 27.54 27.54 27.54
127 AMEX JHDV Thu, Mar 30, 2023 27.16 27.16 27.16 27.16
126 AMEX JHDV Wed, Mar 29, 2023 26.97 26.97 26.97 26.97
125 AMEX JHDV Tue, Mar 28, 2023 26.57 26.57 26.57 26.57
124 AMEX JHDV Mon, Mar 27, 2023 26.79 26.85 26.75 26.57
123 AMEX JHDV Fri, Mar 24, 2023 26.62 26.62 26.62 26.62
122 AMEX JHDV Thu, Mar 23, 2023 26.55 26.55 26.55 26.55
121 AMEX JHDV Wed, Mar 22, 2023 26.65 26.65 26.53 26.55
120 AMEX JHDV Tue, Mar 21, 2023 26.99 26.99 26.99 26.99
119 AMEX JHDV Mon, Mar 20, 2023 26.72 26.72 26.72 26.72
118 AMEX JHDV Fri, Mar 17, 2023 26.42 26.42 26.42 26.42
117 AMEX JHDV Thu, Mar 16, 2023 26.68 26.68 26.68 26.68
116 AMEX JHDV Wed, Mar 15, 2023 26.29 26.29 26.29 26.29
115 AMEX JHDV Tue, Mar 14, 2023 26.52 26.52 26.52 26.52
114 AMEX JHDV Mon, Mar 13, 2023 26.28 26.28 26.28 26.28
113 AMEX JHDV Fri, Mar 10, 2023 26.41 26.41 26.41 26.41
112 AMEX JHDV Thu, Mar 9, 2023 26.94 26.94 26.94 26.94
111 AMEX JHDV Wed, Mar 8, 2023 27.44 27.44 27.44 27.44
110 AMEX JHDV Tue, Mar 7, 2023 27.40 27.40 27.40 27.40
109 AMEX JHDV Mon, Mar 6, 2023 28.06 28.06 27.87 27.87
108 AMEX JHDV Fri, Mar 3, 2023 27.89 27.89 27.89 27.89
107 AMEX JHDV Thu, Mar 2, 2023 27.51 27.51 27.51 27.51
106 AMEX JHDV Wed, Mar 1, 2023 27.33 27.33 27.33 27.33
105 AMEX JHDV Tue, Feb 28, 2023 27.45 27.45 27.45 27.45
104 AMEX JHDV Mon, Feb 27, 2023 27.49 27.49 27.49 27.49
103 AMEX JHDV Fri, Feb 24, 2023 27.46 27.46 27.46 27.46
102 AMEX JHDV Thu, Feb 23, 2023 27.73 27.73 27.73 27.73
101 AMEX JHDV Wed, Feb 22, 2023 27.65 27.65 27.65 27.65
100 AMEX JHDV Tue, Feb 21, 2023 27.77 27.77 27.77 27.77
99 AMEX JHDV Fri, Feb 17, 2023 28.44 28.44 28.44 28.44
98 AMEX JHDV Thu, Feb 16, 2023 28.49 28.49 28.49 28.49
97 AMEX JHDV Wed, Feb 15, 2023 28.78 28.78 28.78 28.78
96 AMEX JHDV Tue, Feb 14, 2023 28.73 28.73 28.73 28.73
95 AMEX JHDV Mon, Feb 13, 2023 28.78 28.78 28.78 28.78
94 AMEX JHDV Fri, Feb 10, 2023 28.41 28.41 28.41 28.41
93 AMEX JHDV Thu, Feb 9, 2023 28.26 28.26 28.26 28.26
92 AMEX JHDV Wed, Feb 8, 2023 28.51 28.51 28.51 28.51
91 AMEX JHDV Tue, Feb 7, 2023 28.79 28.79 28.79 28.79
90 AMEX JHDV Mon, Feb 6, 2023 28.54 28.54 28.54 28.54
89 AMEX JHDV Fri, Feb 3, 2023 28.81 28.81 28.81 28.81
88 AMEX JHDV Thu, Feb 2, 2023 28.99 28.99 28.99 28.99
87 AMEX JHDV Wed, Feb 1, 2023 28.71 28.71 28.71 28.71
86 AMEX JHDV Tue, Jan 31, 2023 28.45 28.45 28.45 28.45
85 AMEX JHDV Mon, Jan 30, 2023 28.24 28.25 28.09 28.09
84 AMEX JHDV Fri, Jan 27, 2023 28.35 28.35 28.35 28.35
83 AMEX JHDV Thu, Jan 26, 2023 28.32 28.32 28.32 28.32
82 AMEX JHDV Wed, Jan 25, 2023 28.13 28.13 28.13 28.13
81 AMEX JHDV Tue, Jan 24, 2023 28.21 28.21 28.21 28.21
80 AMEX JHDV Mon, Jan 23, 2023 28.27 28.27 28.27 28.27
79 AMEX JHDV Fri, Jan 20, 2023 27.97 27.97 27.97 27.97
78 AMEX JHDV Thu, Jan 19, 2023 27.65 27.65 27.58 27.58
77 AMEX JHDV Wed, Jan 18, 2023 27.83 27.83 27.83 27.83
76 AMEX JHDV Tue, Jan 17, 2023 28.31 28.31 28.24 28.24
75 AMEX JHDV Fri, Jan 13, 2023 28.38 28.38 28.35 28.35
74 AMEX JHDV Thu, Jan 12, 2023 28.09 28.34 28.09 28.32
73 AMEX JHDV Wed, Jan 11, 2023 28.15 28.19 28.15 28.19
72 AMEX JHDV Tue, Jan 10, 2023 27.71 27.85 27.71 27.85
71 AMEX JHDV Mon, Jan 9, 2023 27.77 27.77 27.63 27.63
70 AMEX JHDV Fri, Jan 6, 2023 27.61 27.61 27.61 27.61
69 AMEX JHDV Thu, Jan 5, 2023 27.01 27.08 26.91 26.91
68 AMEX JHDV Wed, Jan 4, 2023 27.12 27.22 27.07 27.22
67 AMEX JHDV Tue, Jan 3, 2023 26.82 26.92 26.82 26.92
66 AMEX JHDV Fri, Dec 30, 2022 26.88 26.94 26.84 26.94
65 AMEX JHDV Thu, Dec 29, 2022 27.05 27.08 27.05 27.05
64 AMEX JHDV Wed, Dec 28, 2022 26.66 26.66 26.55 26.55
63 AMEX JHDV Tue, Dec 27, 2022 26.97 26.99 26.93 26.93
62 AMEX JHDV Fri, Dec 23, 2022 27.15 27.18 27.15 26.95
61 AMEX JHDV Thu, Dec 22, 2022 26.96 27.03 26.96 27.03
60 AMEX JHDV Wed, Dec 21, 2022 27.35 27.35 27.35 27.35
59 AMEX JHDV Tue, Dec 20, 2022 26.97 26.97 26.97 26.97
58 AMEX JHDV Mon, Dec 19, 2022 26.95 26.95 26.95 26.95
57 AMEX JHDV Fri, Dec 16, 2022 27.02 27.20 27.02 27.20
56 AMEX JHDV Thu, Dec 15, 2022 27.72 27.72 27.53 27.53
55 AMEX JHDV Wed, Dec 14, 2022 28.33 28.33 28.33 28.33
54 AMEX JHDV Tue, Dec 13, 2022 28.49 28.49 28.49 28.49
53 AMEX JHDV Mon, Dec 12, 2022 28.20 28.20 28.20 28.20
52 AMEX JHDV Fri, Dec 9, 2022 27.75 27.75 27.75 27.75
51 AMEX JHDV Thu, Dec 8, 2022 27.90 27.90 27.90 27.90
50 AMEX JHDV Wed, Dec 7, 2022 27.60 27.61 27.60 27.61
49 AMEX JHDV Tue, Dec 6, 2022 27.62 27.62 27.62 27.62
48 AMEX JHDV Mon, Dec 5, 2022 28.05 28.05 28.05 28.05
47 AMEX JHDV Fri, Dec 2, 2022 28.57 28.57 28.57 28.57
46 AMEX JHDV Thu, Dec 1, 2022 28.64 28.64 28.64 28.64
45 AMEX JHDV Wed, Nov 30, 2022 28.57 28.57 28.57 28.57
44 AMEX JHDV Tue, Nov 29, 2022 27.78 27.78 27.78 27.78
43 AMEX JHDV Mon, Nov 28, 2022 27.76 27.76 27.76 27.76
42 AMEX JHDV Fri, Nov 25, 2022 28.30 28.30 28.30 28.30
41 AMEX JHDV Wed, Nov 23, 2022 28.28 28.28 28.28 28.28
40 AMEX JHDV Tue, Nov 22, 2022 28.15 28.15 28.15 28.15
39 AMEX JHDV Mon, Nov 21, 2022 27.76 27.76 27.71 27.71
38 AMEX JHDV Fri, Nov 18, 2022 27.73 27.73 27.73 27.73
37 AMEX JHDV Thu, Nov 17, 2022 27.55 27.58 27.55 27.58
36 AMEX JHDV Wed, Nov 16, 2022 27.75 27.75 27.65 27.68
35 AMEX JHDV Tue, Nov 15, 2022 28.28 28.28 28.00 28.00
34 AMEX JHDV Mon, Nov 14, 2022 27.89 27.89 27.89 27.89
33 AMEX JHDV Fri, Nov 11, 2022 28.16 28.16 28.16 28.16
32 AMEX JHDV Thu, Nov 10, 2022 27.70 27.70 27.70 27.70
31 AMEX JHDV Wed, Nov 9, 2022 26.16 26.16 26.16 26.16
30 AMEX JHDV Tue, Nov 8, 2022 26.56 26.85 26.56 26.69
29 AMEX JHDV Mon, Nov 7, 2022 26.20 26.40 26.20 26.40
28 AMEX JHDV Fri, Nov 4, 2022 26.09 26.09 26.09 26.09
27 AMEX JHDV Thu, Nov 3, 2022 25.60 25.60 25.60 25.60
26 AMEX JHDV Wed, Nov 2, 2022 26.73 26.73 26.06 26.06
25 AMEX JHDV Tue, Nov 1, 2022 26.71 26.71 26.71 26.71
24 AMEX JHDV Mon, Oct 31, 2022 26.79 26.79 26.69 26.69
23 AMEX JHDV Fri, Oct 28, 2022 26.89 26.89 26.89 26.89
22 AMEX JHDV Thu, Oct 27, 2022 26.39 26.39 26.08 26.08
21 AMEX JHDV Wed, Oct 26, 2022 26.14 26.14 26.14 26.14
20 AMEX JHDV Tue, Oct 25, 2022 26.10 26.16 26.08 26.16
19 AMEX JHDV Mon, Oct 24, 2022 25.71 25.71 25.67 25.67
18 AMEX JHDV Fri, Oct 21, 2022 25.40 25.40 25.40 25.40
17 AMEX JHDV Thu, Oct 20, 2022 24.89 24.89 24.89 24.89
16 AMEX JHDV Wed, Oct 19, 2022 25.04 25.04 25.04 25.04
15 AMEX JHDV Tue, Oct 18, 2022 25.58 25.58 25.26 25.26
14 AMEX JHDV Mon, Oct 17, 2022 25.03 25.03 25.03 25.03
13 AMEX JHDV Fri, Oct 14, 2022 25.06 25.06 24.47 24.47
12 AMEX JHDV Thu, Oct 13, 2022 25.05 25.05 25.02 25.02
11 AMEX JHDV Wed, Oct 12, 2022 24.44 24.44 24.36 24.36
10 AMEX JHDV Tue, Oct 11, 2022 24.26 24.74 24.26 24.43
9 AMEX JHDV Mon, Oct 10, 2022 24.50 24.56 24.50 24.54
8 AMEX JHDV Fri, Oct 7, 2022 25.05 25.05 24.77 24.77
7 AMEX JHDV Thu, Oct 6, 2022 25.55 25.55 25.55 25.55
6 AMEX JHDV Wed, Oct 5, 2022 25.87 25.87 25.87 25.87
5 AMEX JHDV Tue, Oct 4, 2022 25.92 25.92 25.92 25.92
4 AMEX JHDV Mon, Oct 3, 2022 25.07 25.07 25.07 25.07
3 AMEX JHDV Fri, Sep 30, 2022 24.95 24.95 24.42 24.42
2 AMEX JHDV Thu, Sep 29, 2022 24.77 24.77 24.77 24.77
1 AMEX JHDV Wed, Sep 28, 2022 25.39 25.39 25.39 25.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024