John Hancock Multifactor Emerging Markets ETF AMEX:JHEM Historical Prices

Below are the 1369 trading days of historical prices for JHEM.

# Exchange Symbol Date Open High Low Close
1369 AMEX JHEM Fri, Mar 8, 2024 25.89 25.98 25.82 25.84
1368 AMEX JHEM Thu, Mar 7, 2024 25.76 25.90 25.72 25.90
1367 AMEX JHEM Wed, Mar 6, 2024 25.74 25.80 25.67 25.68
1366 AMEX JHEM Tue, Mar 5, 2024 25.44 25.51 25.36 25.39
1365 AMEX JHEM Mon, Mar 4, 2024 25.67 25.67 25.55 25.55
1364 AMEX JHEM Fri, Mar 1, 2024 25.47 25.70 25.47 25.64
1363 AMEX JHEM Thu, Feb 29, 2024 25.50 25.50 25.28 25.31
1362 AMEX JHEM Wed, Feb 28, 2024 25.29 25.31 25.27 25.27
1361 AMEX JHEM Tue, Feb 27, 2024 25.65 25.65 25.60 25.61
1360 AMEX JHEM Mon, Feb 26, 2024 25.58 25.60 25.52 25.54
1359 AMEX JHEM Fri, Feb 23, 2024 25.71 25.76 25.67 25.75
1358 AMEX JHEM Thu, Feb 22, 2024 25.65 25.74 25.62 25.68
1357 AMEX JHEM Wed, Feb 21, 2024 25.50 25.51 25.39 25.45
1356 AMEX JHEM Tue, Feb 20, 2024 25.46 25.47 25.39 25.43
1355 AMEX JHEM Fri, Feb 16, 2024 25.30 25.47 25.30 25.37
1354 AMEX JHEM Thu, Feb 15, 2024 25.28 25.29 25.20 25.28
1353 AMEX JHEM Wed, Feb 14, 2024 25.13 25.20 25.11 25.18
1352 AMEX JHEM Tue, Feb 13, 2024 24.87 24.92 24.73 24.78
1351 AMEX JHEM Mon, Feb 12, 2024 25.23 25.40 25.23 25.31
1350 AMEX JHEM Fri, Feb 9, 2024 25.04 25.15 24.97 25.14
1349 AMEX JHEM Thu, Feb 8, 2024 25.10 25.10 25.01 25.07
1348 AMEX JHEM Wed, Feb 7, 2024 25.23 25.24 25.16 25.21
1347 AMEX JHEM Tue, Feb 6, 2024 25.08 25.24 25.06 25.22
1346 AMEX JHEM Mon, Feb 5, 2024 24.61 24.77 24.61 24.75
1345 AMEX JHEM Fri, Feb 2, 2024 24.68 24.71 24.57 24.65
1344 AMEX JHEM Thu, Feb 1, 2024 24.67 24.75 24.62 24.74
1343 AMEX JHEM Wed, Jan 31, 2024 24.55 24.70 24.44 24.47
1342 AMEX JHEM Tue, Jan 30, 2024 24.51 24.52 24.42 24.52
1341 AMEX JHEM Mon, Jan 29, 2024 24.76 24.76 24.61 24.67
1340 AMEX JHEM Fri, Jan 26, 2024 24.59 24.61 24.56 24.58
1339 AMEX JHEM Thu, Jan 25, 2024 24.60 24.64 24.51 24.59
1338 AMEX JHEM Wed, Jan 24, 2024 24.62 24.64 24.52 24.56
1337 AMEX JHEM Tue, Jan 23, 2024 24.16 24.27 24.15 24.24
1336 AMEX JHEM Mon, Jan 22, 2024 24.09 24.13 24.08 24.13
1335 AMEX JHEM Fri, Jan 19, 2024 24.17 24.30 24.06 24.26
1334 AMEX JHEM Thu, Jan 18, 2024 23.99 24.03 23.91 24.03
1333 AMEX JHEM Wed, Jan 17, 2024 23.81 23.86 23.74 23.84
1332 AMEX JHEM Tue, Jan 16, 2024 24.40 24.40 24.21 24.22
1331 AMEX JHEM Fri, Jan 12, 2024 24.98 24.98 24.79 24.81
1330 AMEX JHEM Thu, Jan 11, 2024 24.77 24.77 24.54 24.66
1329 AMEX JHEM Wed, Jan 10, 2024 24.67 24.67 24.57 24.60
1328 AMEX JHEM Tue, Jan 9, 2024 24.70 24.70 24.63 24.63
1327 AMEX JHEM Mon, Jan 8, 2024 24.80 25.02 24.80 24.99
1326 AMEX JHEM Fri, Jan 5, 2024 24.97 25.10 24.93 24.95
1325 AMEX JHEM Thu, Jan 4, 2024 25.01 25.02 24.94 24.96
1324 AMEX JHEM Wed, Jan 3, 2024 24.95 25.01 24.91 25.00
1323 AMEX JHEM Tue, Jan 2, 2024 25.19 25.23 25.06 25.09
1322 AMEX JHEM Fri, Dec 29, 2023 25.51 25.51 25.35 25.43
1321 AMEX JHEM Thu, Dec 28, 2023 25.45 25.51 25.38 25.42
1320 AMEX JHEM Wed, Dec 27, 2023 25.20 25.20 25.12 25.16
1319 AMEX JHEM Tue, Dec 26, 2023 25.12 25.12 25.00 25.05
1318 AMEX JHEM Fri, Dec 22, 2023 25.21 25.28 25.15 24.81
1317 AMEX JHEM Thu, Dec 21, 2023 25.21 25.33 25.19 25.33
1316 AMEX JHEM Wed, Dec 20, 2023 25.29 25.29 24.84 24.84
1315 AMEX JHEM Tue, Dec 19, 2023 25.23 25.37 25.23 25.32
1314 AMEX JHEM Mon, Dec 18, 2023 25.09 25.16 24.99 25.14
1313 AMEX JHEM Fri, Dec 15, 2023 25.15 25.22 25.03 25.04
1312 AMEX JHEM Thu, Dec 14, 2023 25.15 25.19 25.11 25.18
1311 AMEX JHEM Wed, Dec 13, 2023 24.45 24.83 24.34 24.81
1310 AMEX JHEM Tue, Dec 12, 2023 24.49 24.57 24.42 24.55
1309 AMEX JHEM Mon, Dec 11, 2023 24.46 24.57 24.46 24.57
1308 AMEX JHEM Fri, Dec 8, 2023 24.44 24.44 24.39 24.44
1307 AMEX JHEM Thu, Dec 7, 2023 24.52 24.52 24.44 24.49
1306 AMEX JHEM Wed, Dec 6, 2023 24.56 24.59 24.44 24.45
1305 AMEX JHEM Tue, Dec 5, 2023 24.37 24.47 24.30 24.42
1304 AMEX JHEM Mon, Dec 4, 2023 24.64 24.67 24.51 24.54
1303 AMEX JHEM Fri, Dec 1, 2023 24.52 24.81 24.52 24.81
1302 AMEX JHEM Thu, Nov 30, 2023 24.54 24.69 24.54 24.68
1301 AMEX JHEM Wed, Nov 29, 2023 24.70 24.70 24.59 24.59
1300 AMEX JHEM Tue, Nov 28, 2023 24.65 24.77 24.65 24.76
1299 AMEX JHEM Mon, Nov 27, 2023 24.52 24.58 24.48 24.54
1298 AMEX JHEM Fri, Nov 24, 2023 24.61 24.63 24.61 24.62
1297 AMEX JHEM Wed, Nov 22, 2023 24.63 24.63 24.59 24.59
1296 AMEX JHEM Tue, Nov 21, 2023 24.72 24.78 24.62 24.62
1295 AMEX JHEM Mon, Nov 20, 2023 24.77 24.86 24.77 24.83
1294 AMEX JHEM Fri, Nov 17, 2023 24.52 24.55 24.52 24.53
1293 AMEX JHEM Thu, Nov 16, 2023 24.55 24.60 24.40 24.48
1292 AMEX JHEM Wed, Nov 15, 2023 24.73 24.76 24.69 24.70
1291 AMEX JHEM Tue, Nov 14, 2023 24.34 24.53 24.34 24.49
1290 AMEX JHEM Mon, Nov 13, 2023 23.93 23.99 23.92 23.92
1289 AMEX JHEM Fri, Nov 10, 2023 23.74 23.91 23.74 23.91
1288 AMEX JHEM Thu, Nov 9, 2023 23.97 23.97 23.71 23.73
1287 AMEX JHEM Wed, Nov 8, 2023 23.99 23.99 23.89 23.93
1286 AMEX JHEM Tue, Nov 7, 2023 24.06 24.10 23.90 24.07
1285 AMEX JHEM Mon, Nov 6, 2023 24.21 24.27 24.13 24.14
1284 AMEX JHEM Fri, Nov 3, 2023 24.01 24.11 23.95 24.06
1283 AMEX JHEM Thu, Nov 2, 2023 23.56 23.62 23.49 23.58
1282 AMEX JHEM Wed, Nov 1, 2023 22.95 23.21 22.95 23.19
1281 AMEX JHEM Tue, Oct 31, 2023 22.91 22.97 22.80 22.94
1280 AMEX JHEM Mon, Oct 30, 2023 23.20 23.20 23.01 23.10
1279 AMEX JHEM Fri, Oct 27, 2023 23.04 23.06 22.86 22.88
1278 AMEX JHEM Thu, Oct 26, 2023 22.79 22.94 22.79 22.90
1277 AMEX JHEM Wed, Oct 25, 2023 23.15 23.16 23.01 23.02
1276 AMEX JHEM Tue, Oct 24, 2023 23.05 23.33 23.05 23.31
1275 AMEX JHEM Mon, Oct 23, 2023 22.91 23.12 22.85 23.04
1274 AMEX JHEM Fri, Oct 20, 2023 23.19 23.19 23.04 23.04
1273 AMEX JHEM Thu, Oct 19, 2023 23.38 23.48 23.30 23.32
1272 AMEX JHEM Wed, Oct 18, 2023 23.60 23.60 23.43 23.48
1271 AMEX JHEM Tue, Oct 17, 2023 23.70 23.90 23.13 23.78
1270 AMEX JHEM Mon, Oct 16, 2023 23.70 23.91 23.70 23.90
1269 AMEX JHEM Fri, Oct 13, 2023 23.82 23.82 23.63 23.65
1268 AMEX JHEM Thu, Oct 12, 2023 23.88 23.88 23.72 23.78
1267 AMEX JHEM Wed, Oct 11, 2023 24.02 24.02 23.89 23.96
1266 AMEX JHEM Tue, Oct 10, 2023 23.73 23.89 23.73 23.89
1265 AMEX JHEM Mon, Oct 9, 2023 23.33 23.52 23.30 23.51
1264 AMEX JHEM Fri, Oct 6, 2023 23.34 23.68 23.28 23.63
1263 AMEX JHEM Thu, Oct 5, 2023 23.25 23.32 23.17 23.32
1262 AMEX JHEM Wed, Oct 4, 2023 23.26 23.26 23.18 23.24
1261 AMEX JHEM Tue, Oct 3, 2023 23.44 23.46 23.24 23.28
1260 AMEX JHEM Mon, Oct 2, 2023 23.69 23.73 23.59 23.65
1259 AMEX JHEM Fri, Sep 29, 2023 23.95 23.95 23.72 23.75
1258 AMEX JHEM Thu, Sep 28, 2023 23.51 23.73 23.51 23.70
1257 AMEX JHEM Wed, Sep 27, 2023 23.73 23.73 23.55 23.63
1256 AMEX JHEM Tue, Sep 26, 2023 23.71 23.76 23.58 23.60
1255 AMEX JHEM Mon, Sep 25, 2023 23.90 23.96 23.89 23.96
1254 AMEX JHEM Fri, Sep 22, 2023 24.16 24.18 24.02 24.02
1253 AMEX JHEM Thu, Sep 21, 2023 23.86 23.86 23.78 23.78
1252 AMEX JHEM Wed, Sep 20, 2023 24.44 24.44 24.26 24.26
1251 AMEX JHEM Tue, Sep 19, 2023 24.34 24.34 24.25 24.31
1250 AMEX JHEM Mon, Sep 18, 2023 24.30 24.43 24.30 24.39
1249 AMEX JHEM Fri, Sep 15, 2023 24.62 24.62 24.45 24.47
1248 AMEX JHEM Thu, Sep 14, 2023 24.52 24.58 24.47 24.54
1247 AMEX JHEM Wed, Sep 13, 2023 24.34 24.41 24.28 24.32
1246 AMEX JHEM Tue, Sep 12, 2023 24.28 24.37 24.26 24.37
1245 AMEX JHEM Mon, Sep 11, 2023 24.41 24.45 24.40 24.44
1244 AMEX JHEM Fri, Sep 8, 2023 24.20 24.20 24.15 24.17
1243 AMEX JHEM Thu, Sep 7, 2023 24.07 24.12 24.04 24.09
1242 AMEX JHEM Wed, Sep 6, 2023 24.40 24.48 24.26 24.29
1241 AMEX JHEM Tue, Sep 5, 2023 24.52 24.55 24.46 24.48
1240 AMEX JHEM Fri, Sep 1, 2023 24.65 24.65 24.53 24.56
1239 AMEX JHEM Thu, Aug 31, 2023 24.40 24.40 24.30 24.30
1238 AMEX JHEM Wed, Aug 30, 2023 24.55 24.58 24.54 24.54
1237 AMEX JHEM Tue, Aug 29, 2023 24.49 24.66 24.49 24.63
1236 AMEX JHEM Mon, Aug 28, 2023 24.33 24.35 24.31 24.35
1235 AMEX JHEM Fri, Aug 25, 2023 24.18 24.18 23.97 24.13
1234 AMEX JHEM Thu, Aug 24, 2023 24.26 24.26 24.13 24.13
1233 AMEX JHEM Wed, Aug 23, 2023 24.18 24.26 24.16 24.22
1232 AMEX JHEM Tue, Aug 22, 2023 24.07 24.07 23.84 23.85
1231 AMEX JHEM Mon, Aug 21, 2023 23.81 23.90 23.78 23.90
1230 AMEX JHEM Fri, Aug 18, 2023 23.73 23.84 23.70 23.81
1229 AMEX JHEM Thu, Aug 17, 2023 24.22 24.22 23.93 23.94
1228 AMEX JHEM Wed, Aug 16, 2023 24.08 24.08 23.87 23.87
1227 AMEX JHEM Tue, Aug 15, 2023 24.33 24.33 24.10 24.14
1226 AMEX JHEM Mon, Aug 14, 2023 24.32 24.37 24.31 24.37
1225 AMEX JHEM Fri, Aug 11, 2023 24.59 24.59 24.48 24.49
1224 AMEX JHEM Thu, Aug 10, 2023 25.04 25.04 24.83 24.83
1223 AMEX JHEM Wed, Aug 9, 2023 24.97 24.97 24.73 24.82
1222 AMEX JHEM Tue, Aug 8, 2023 24.56 24.73 24.56 24.72
1221 AMEX JHEM Mon, Aug 7, 2023 25.01 25.02 24.94 25.00
1220 AMEX JHEM Fri, Aug 4, 2023 25.11 25.21 24.98 25.01
1219 AMEX JHEM Thu, Aug 3, 2023 25.00 25.07 24.99 25.00
1218 AMEX JHEM Wed, Aug 2, 2023 25.02 25.02 24.90 24.92
1217 AMEX JHEM Tue, Aug 1, 2023 25.60 25.65 25.48 25.51
1216 AMEX JHEM Mon, Jul 31, 2023 25.78 25.85 25.75 25.84
1215 AMEX JHEM Fri, Jul 28, 2023 25.86 25.86 25.82 25.84
1214 AMEX JHEM Thu, Jul 27, 2023 25.58 25.59 25.32 25.33
1213 AMEX JHEM Wed, Jul 26, 2023 25.35 25.66 25.35 25.61
1212 AMEX JHEM Tue, Jul 25, 2023 25.57 25.59 25.50 25.51
1211 AMEX JHEM Mon, Jul 24, 2023 25.15 25.37 25.07 25.27
1210 AMEX JHEM Fri, Jul 21, 2023 25.05 25.06 25.02 25.02
1209 AMEX JHEM Thu, Jul 20, 2023 25.08 25.08 25.02 25.02
1208 AMEX JHEM Wed, Jul 19, 2023 25.28 25.28 25.13 25.17
1207 AMEX JHEM Tue, Jul 18, 2023 25.20 25.26 25.14 25.19
1206 AMEX JHEM Mon, Jul 17, 2023 25.20 25.35 25.17 25.32
1205 AMEX JHEM Fri, Jul 14, 2023 25.40 25.43 25.34 25.36
1204 AMEX JHEM Thu, Jul 13, 2023 25.32 25.46 25.30 25.40
1203 AMEX JHEM Wed, Jul 12, 2023 25.18 25.25 25.13 25.24
1202 AMEX JHEM Tue, Jul 11, 2023 24.61 24.74 24.61 24.74
1201 AMEX JHEM Mon, Jul 10, 2023 24.46 24.49 24.40 24.48
1200 AMEX JHEM Fri, Jul 7, 2023 24.38 24.51 24.38 24.48
1199 AMEX JHEM Thu, Jul 6, 2023 24.38 24.40 24.19 24.26
1198 AMEX JHEM Wed, Jul 5, 2023 24.75 24.77 24.72 24.75
1197 AMEX JHEM Mon, Jul 3, 2023 24.92 25.06 24.90 24.90
1196 AMEX JHEM Fri, Jun 30, 2023 24.56 24.81 24.51 24.73
1195 AMEX JHEM Thu, Jun 29, 2023 24.29 24.36 24.29 24.32
1194 AMEX JHEM Wed, Jun 28, 2023 24.38 24.44 24.36 24.42
1193 AMEX JHEM Tue, Jun 27, 2023 24.57 24.60 24.55 24.60
1192 AMEX JHEM Mon, Jun 26, 2023 24.73 24.76 24.72 24.38
1191 AMEX JHEM Fri, Jun 23, 2023 24.57 24.64 24.57 24.61
1190 AMEX JHEM Thu, Jun 22, 2023 24.96 24.97 24.93 24.96
1189 AMEX JHEM Wed, Jun 21, 2023 25.01 25.06 24.96 25.04
1188 AMEX JHEM Tue, Jun 20, 2023 25.20 25.20 25.03 25.12
1187 AMEX JHEM Fri, Jun 16, 2023 25.57 25.57 25.51 25.51
1186 AMEX JHEM Thu, Jun 15, 2023 25.52 25.62 25.45 25.60
1185 AMEX JHEM Wed, Jun 14, 2023 25.39 25.47 25.23 25.36
1184 AMEX JHEM Tue, Jun 13, 2023 25.26 25.27 25.17 25.22
1183 AMEX JHEM Mon, Jun 12, 2023 24.95 25.03 24.93 25.01
1182 AMEX JHEM Fri, Jun 9, 2023 24.94 25.05 24.94 24.96
1181 AMEX JHEM Thu, Jun 8, 2023 24.78 24.89 24.74 24.86
1180 AMEX JHEM Wed, Jun 7, 2023 24.78 24.91 24.66 24.71
1179 AMEX JHEM Tue, Jun 6, 2023 24.54 24.77 24.54 24.77
1178 AMEX JHEM Mon, Jun 5, 2023 24.52 24.57 24.48 24.60
1177 AMEX JHEM Fri, Jun 2, 2023 24.46 24.64 24.46 24.60
1176 AMEX JHEM Thu, Jun 1, 2023 23.80 24.19 23.80 24.19
1175 AMEX JHEM Wed, May 31, 2023 23.76 23.86 23.73 23.80
1174 AMEX JHEM Tue, May 30, 2023 24.21 24.21 23.96 23.97
1173 AMEX JHEM Fri, May 26, 2023 24.06 24.28 24.06 24.22
1172 AMEX JHEM Thu, May 25, 2023 23.89 23.92 23.83 23.85
1171 AMEX JHEM Wed, May 24, 2023 24.01 24.03 23.87 23.92
1170 AMEX JHEM Tue, May 23, 2023 24.20 24.25 24.04 24.05
1169 AMEX JHEM Mon, May 22, 2023 24.32 24.47 24.32 24.36
1168 AMEX JHEM Fri, May 19, 2023 24.26 24.27 24.16 24.21
1167 AMEX JHEM Thu, May 18, 2023 24.10 24.17 24.10 24.16
1166 AMEX JHEM Wed, May 17, 2023 24.15 24.27 24.14 24.26
1165 AMEX JHEM Tue, May 16, 2023 24.23 24.23 24.17 24.17
1164 AMEX JHEM Mon, May 15, 2023 24.23 24.37 24.16 24.33
1163 AMEX JHEM Fri, May 12, 2023 23.99 23.99 23.90 23.93
1162 AMEX JHEM Thu, May 11, 2023 24.09 24.20 24.01 24.19
1161 AMEX JHEM Wed, May 10, 2023 24.34 24.34 24.21 24.32
1160 AMEX JHEM Tue, May 9, 2023 24.24 24.33 24.24 24.33
1159 AMEX JHEM Mon, May 8, 2023 24.53 24.53 24.44 24.49
1158 AMEX JHEM Fri, May 5, 2023 24.21 24.44 24.16 24.44
1157 AMEX JHEM Thu, May 4, 2023 24.15 24.19 24.10 24.16
1156 AMEX JHEM Wed, May 3, 2023 24.04 24.07 23.95 23.98
1155 AMEX JHEM Tue, May 2, 2023 24.17 24.17 23.91 23.98
1154 AMEX JHEM Mon, May 1, 2023 24.25 24.25 24.17 24.18
1153 AMEX JHEM Fri, Apr 28, 2023 24.16 24.24 24.16 24.24
1152 AMEX JHEM Thu, Apr 27, 2023 23.98 24.11 23.98 24.11
1151 AMEX JHEM Wed, Apr 26, 2023 23.99 23.99 23.83 23.87
1150 AMEX JHEM Tue, Apr 25, 2023 23.80 23.81 23.66 23.70
1149 AMEX JHEM Mon, Apr 24, 2023 24.06 24.07 24.06 24.07
1148 AMEX JHEM Fri, Apr 21, 2023 24.10 24.13 24.08 24.13
1147 AMEX JHEM Thu, Apr 20, 2023 24.37 24.37 24.28 24.31
1146 AMEX JHEM Wed, Apr 19, 2023 24.33 24.37 24.33 24.35
1145 AMEX JHEM Tue, Apr 18, 2023 24.59 24.59 24.52 24.58
1144 AMEX JHEM Mon, Apr 17, 2023 24.59 24.61 24.56 24.60
1143 AMEX JHEM Fri, Apr 14, 2023 24.51 24.53 24.43 24.52
1142 AMEX JHEM Thu, Apr 13, 2023 24.66 24.68 24.63 24.67
1141 AMEX JHEM Wed, Apr 12, 2023 24.50 24.54 24.31 24.32
1140 AMEX JHEM Tue, Apr 11, 2023 24.41 24.46 24.41 24.42
1139 AMEX JHEM Mon, Apr 10, 2023 24.12 24.26 24.12 24.26
1138 AMEX JHEM Thu, Apr 6, 2023 24.12 24.26 24.12 24.22
1137 AMEX JHEM Wed, Apr 5, 2023 24.15 24.15 24.07 24.14
1136 AMEX JHEM Tue, Apr 4, 2023 24.30 24.33 24.23 24.33
1135 AMEX JHEM Mon, Apr 3, 2023 24.17 24.30 24.17 24.30
1134 AMEX JHEM Fri, Mar 31, 2023 24.22 24.31 24.21 24.23
1133 AMEX JHEM Thu, Mar 30, 2023 24.26 24.31 24.26 24.28
1132 AMEX JHEM Wed, Mar 29, 2023 24.04 24.11 23.99 24.04
1131 AMEX JHEM Tue, Mar 28, 2023 24.01 24.05 24.00 24.04
1130 AMEX JHEM Mon, Mar 27, 2023 23.66 23.77 23.66 23.76
1129 AMEX JHEM Fri, Mar 24, 2023 23.74 23.85 23.73 23.81
1128 AMEX JHEM Thu, Mar 23, 2023 24.07 24.14 23.90 23.90
1127 AMEX JHEM Wed, Mar 22, 2023 23.71 23.80 23.62 23.62
1126 AMEX JHEM Tue, Mar 21, 2023 23.54 23.55 23.48 23.55
1125 AMEX JHEM Mon, Mar 20, 2023 23.26 23.37 23.26 23.35
1124 AMEX JHEM Fri, Mar 17, 2023 23.30 23.34 23.21 23.25
1123 AMEX JHEM Thu, Mar 16, 2023 23.04 23.36 23.01 23.35
1122 AMEX JHEM Wed, Mar 15, 2023 22.99 23.03 22.96 22.99
1121 AMEX JHEM Tue, Mar 14, 2023 23.36 23.49 23.36 23.43
1120 AMEX JHEM Mon, Mar 13, 2023 23.31 23.50 23.31 23.36
1119 AMEX JHEM Fri, Mar 10, 2023 23.45 23.61 23.40 23.40
1118 AMEX JHEM Thu, Mar 9, 2023 23.80 23.80 23.45 23.50
1117 AMEX JHEM Wed, Mar 8, 2023 23.88 24.03 23.88 23.99
1116 AMEX JHEM Tue, Mar 7, 2023 24.21 24.21 23.89 23.89
1115 AMEX JHEM Mon, Mar 6, 2023 24.30 24.36 24.26 24.26
1114 AMEX JHEM Fri, Mar 3, 2023 24.20 24.36 24.20 24.31
1113 AMEX JHEM Thu, Mar 2, 2023 23.83 24.14 23.83 24.04
1112 AMEX JHEM Wed, Mar 1, 2023 24.04 24.05 23.94 23.99
1111 AMEX JHEM Tue, Feb 28, 2023 23.64 23.64 23.54 23.54
1110 AMEX JHEM Mon, Feb 27, 2023 23.69 23.78 23.69 23.72
1109 AMEX JHEM Fri, Feb 24, 2023 23.55 23.62 23.52 23.59
1108 AMEX JHEM Thu, Feb 23, 2023 24.16 24.16 23.99 24.09
1107 AMEX JHEM Wed, Feb 22, 2023 24.03 24.03 23.89 23.94
1106 AMEX JHEM Tue, Feb 21, 2023 24.24 24.32 24.09 24.11
1105 AMEX JHEM Fri, Feb 17, 2023 24.34 24.35 24.28 24.35
1104 AMEX JHEM Thu, Feb 16, 2023 24.38 24.60 24.38 24.52
1103 AMEX JHEM Wed, Feb 15, 2023 24.45 24.52 24.37 24.49
1102 AMEX JHEM Tue, Feb 14, 2023 24.60 24.74 24.60 24.71
1101 AMEX JHEM Mon, Feb 13, 2023 24.67 24.82 24.67 24.78
1100 AMEX JHEM Fri, Feb 10, 2023 24.68 24.68 24.52 24.59
1099 AMEX JHEM Thu, Feb 9, 2023 24.85 24.86 24.66 24.72
1098 AMEX JHEM Wed, Feb 8, 2023 24.83 24.83 24.60 24.69
1097 AMEX JHEM Tue, Feb 7, 2023 24.54 24.71 24.49 24.70
1096 AMEX JHEM Mon, Feb 6, 2023 24.55 24.58 24.45 24.57
1095 AMEX JHEM Fri, Feb 3, 2023 25.06 25.06 24.83 24.86
1094 AMEX JHEM Thu, Feb 2, 2023 25.42 25.42 25.21 25.27
1093 AMEX JHEM Wed, Feb 1, 2023 25.30 25.50 25.14 25.43
1092 AMEX JHEM Tue, Jan 31, 2023 24.99 25.15 24.99 25.15
1091 AMEX JHEM Mon, Jan 30, 2023 25.28 25.33 25.18 25.18
1090 AMEX JHEM Fri, Jan 27, 2023 25.67 25.68 25.61 25.63
1089 AMEX JHEM Thu, Jan 26, 2023 25.69 25.78 25.61 25.78
1088 AMEX JHEM Wed, Jan 25, 2023 25.36 25.55 25.28 25.55
1087 AMEX JHEM Tue, Jan 24, 2023 25.42 25.56 25.40 25.54
1086 AMEX JHEM Mon, Jan 23, 2023 25.34 25.64 25.34 25.50
1085 AMEX JHEM Fri, Jan 20, 2023 25.13 25.36 25.11 25.35
1084 AMEX JHEM Thu, Jan 19, 2023 25.02 25.06 24.93 25.02
1083 AMEX JHEM Wed, Jan 18, 2023 25.15 25.19 24.77 24.77
1082 AMEX JHEM Tue, Jan 17, 2023 24.99 24.99 24.87 24.93
1081 AMEX JHEM Fri, Jan 13, 2023 24.93 25.06 24.92 25.04
1080 AMEX JHEM Thu, Jan 12, 2023 24.70 24.96 24.70 24.91
1079 AMEX JHEM Wed, Jan 11, 2023 24.66 24.77 24.61 24.75
1078 AMEX JHEM Tue, Jan 10, 2023 24.60 24.68 24.50 24.64
1077 AMEX JHEM Mon, Jan 9, 2023 24.61 24.64 24.52 24.52
1076 AMEX JHEM Fri, Jan 6, 2023 23.95 24.35 23.91 24.33
1075 AMEX JHEM Thu, Jan 5, 2023 23.72 23.89 23.72 23.84
1074 AMEX JHEM Wed, Jan 4, 2023 23.61 23.91 23.61 23.91
1073 AMEX JHEM Tue, Jan 3, 2023 23.53 23.53 23.31 23.33
1072 AMEX JHEM Fri, Dec 30, 2022 23.39 23.39 23.16 23.19
1071 AMEX JHEM Thu, Dec 29, 2022 23.38 23.54 23.38 23.49
1070 AMEX JHEM Wed, Dec 28, 2022 23.43 23.46 23.10 23.10
1069 AMEX JHEM Tue, Dec 27, 2022 23.47 23.59 23.47 23.51
1068 AMEX JHEM Fri, Dec 23, 2022 23.63 23.73 23.62 23.21
1067 AMEX JHEM Thu, Dec 22, 2022 23.81 23.81 23.51 23.66
1066 AMEX JHEM Wed, Dec 21, 2022 23.75 23.92 23.64 23.92
1065 AMEX JHEM Tue, Dec 20, 2022 23.73 23.81 23.66 23.70
1064 AMEX JHEM Mon, Dec 19, 2022 23.81 23.83 23.69 23.73
1063 AMEX JHEM Fri, Dec 16, 2022 23.70 23.86 23.65 23.69
1062 AMEX JHEM Thu, Dec 15, 2022 23.84 23.84 23.55 23.58
1061 AMEX JHEM Wed, Dec 14, 2022 24.11 24.22 24.05 24.11
1060 AMEX JHEM Tue, Dec 13, 2022 24.28 24.32 24.05 24.08
1059 AMEX JHEM Mon, Dec 12, 2022 23.85 23.93 23.75 23.93
1058 AMEX JHEM Fri, Dec 9, 2022 24.13 24.16 23.97 23.98
1057 AMEX JHEM Thu, Dec 8, 2022 24.11 24.14 24.05 24.08
1056 AMEX JHEM Wed, Dec 7, 2022 23.91 23.97 23.81 23.88
1055 AMEX JHEM Tue, Dec 6, 2022 24.05 24.10 23.97 24.06
1054 AMEX JHEM Mon, Dec 5, 2022 24.36 24.36 24.05 24.07
1053 AMEX JHEM Fri, Dec 2, 2022 24.13 24.41 24.13 24.37
1052 AMEX JHEM Thu, Dec 1, 2022 24.40 24.49 24.27 24.32
1051 AMEX JHEM Wed, Nov 30, 2022 24.30 24.48 24.09 24.48
1050 AMEX JHEM Tue, Nov 29, 2022 23.79 23.82 23.79 23.82
1049 AMEX JHEM Mon, Nov 28, 2022 23.40 23.59 23.36 23.38
1048 AMEX JHEM Fri, Nov 25, 2022 23.44 23.50 23.44 23.44
1047 AMEX JHEM Wed, Nov 23, 2022 23.41 23.47 23.37 23.47
1046 AMEX JHEM Tue, Nov 22, 2022 23.19 23.26 23.19 23.25
1045 AMEX JHEM Mon, Nov 21, 2022 23.14 23.22 23.14 23.20
1044 AMEX JHEM Fri, Nov 18, 2022 23.58 23.58 23.37 23.45
1043 AMEX JHEM Thu, Nov 17, 2022 23.21 23.58 23.20 23.57
1042 AMEX JHEM Wed, Nov 16, 2022 23.70 23.70 23.49 23.49
1041 AMEX JHEM Tue, Nov 15, 2022 24.02 24.09 23.85 23.89
1040 AMEX JHEM Mon, Nov 14, 2022 23.53 23.67 23.41 23.53
1039 AMEX JHEM Fri, Nov 11, 2022 23.49 23.63 23.49 23.61
1038 AMEX JHEM Thu, Nov 10, 2022 22.87 23.09 22.87 23.09
1037 AMEX JHEM Wed, Nov 9, 2022 22.62 22.62 22.30 22.30
1036 AMEX JHEM Tue, Nov 8, 2022 22.52 22.75 22.52 22.69
1035 AMEX JHEM Mon, Nov 7, 2022 22.57 22.57 22.44 22.47
1034 AMEX JHEM Fri, Nov 4, 2022 22.20 22.47 22.20 22.47
1033 AMEX JHEM Thu, Nov 3, 2022 21.46 21.69 21.45 21.62
1032 AMEX JHEM Wed, Nov 2, 2022 21.76 21.76 21.53 21.53
1031 AMEX JHEM Tue, Nov 1, 2022 21.67 21.82 21.67 21.73
1030 AMEX JHEM Mon, Oct 31, 2022 21.24 21.42 21.23 21.40
1029 AMEX JHEM Fri, Oct 28, 2022 21.34 21.59 21.34 21.56
1028 AMEX JHEM Thu, Oct 27, 2022 21.59 21.72 21.50 21.53
1027 AMEX JHEM Wed, Oct 26, 2022 21.41 21.82 21.41 21.62
1026 AMEX JHEM Tue, Oct 25, 2022 21.33 21.42 21.33 21.41
1025 AMEX JHEM Mon, Oct 24, 2022 21.28 21.28 21.01 21.17
1024 AMEX JHEM Fri, Oct 21, 2022 21.53 21.90 21.53 21.90
1023 AMEX JHEM Thu, Oct 20, 2022 21.61 21.88 21.57 21.63
1022 AMEX JHEM Wed, Oct 19, 2022 21.47 21.50 21.38 21.42
1021 AMEX JHEM Tue, Oct 18, 2022 21.76 21.76 21.67 21.73
1020 AMEX JHEM Mon, Oct 17, 2022 21.71 21.87 21.71 21.77
1019 AMEX JHEM Fri, Oct 14, 2022 21.62 21.65 21.19 21.25
1018 AMEX JHEM Thu, Oct 13, 2022 21.00 21.69 20.97 21.60
1017 AMEX JHEM Wed, Oct 12, 2022 21.70 21.70 21.55 21.60
1016 AMEX JHEM Tue, Oct 11, 2022 21.69 21.84 21.60 21.65
1015 AMEX JHEM Mon, Oct 10, 2022 22.06 22.06 21.92 21.96
1014 AMEX JHEM Fri, Oct 7, 2022 22.47 22.47 22.16 22.22
1013 AMEX JHEM Thu, Oct 6, 2022 22.67 22.67 22.58 22.58
1012 AMEX JHEM Wed, Oct 5, 2022 22.74 22.80 22.71 22.75
1011 AMEX JHEM Tue, Oct 4, 2022 22.68 22.76 22.67 22.71
1010 AMEX JHEM Mon, Oct 3, 2022 21.91 22.16 21.90 22.12
1009 AMEX JHEM Fri, Sep 30, 2022 21.82 21.92 21.75 21.75
1008 AMEX JHEM Thu, Sep 29, 2022 21.86 21.86 21.64 21.80
1007 AMEX JHEM Wed, Sep 28, 2022 22.02 22.31 22.02 22.30
1006 AMEX JHEM Tue, Sep 27, 2022 22.28 22.37 22.05 22.17
1005 AMEX JHEM Mon, Sep 26, 2022 22.22 22.44 22.09 22.20
1004 AMEX JHEM Fri, Sep 23, 2022 22.62 22.62 22.38 22.53
1003 AMEX JHEM Thu, Sep 22, 2022 23.13 23.14 22.94 23.09
1002 AMEX JHEM Wed, Sep 21, 2022 23.33 23.48 23.16 23.17
1001 AMEX JHEM Tue, Sep 20, 2022 23.47 23.49 23.41 23.47
1000 AMEX JHEM Mon, Sep 19, 2022 23.38 23.59 23.36 23.59
999 AMEX JHEM Fri, Sep 16, 2022 23.57 23.57 23.41 23.48
998 AMEX JHEM Thu, Sep 15, 2022 23.82 23.92 23.69 23.73
997 AMEX JHEM Wed, Sep 14, 2022 23.98 24.06 23.95 23.98
996 AMEX JHEM Tue, Sep 13, 2022 24.26 24.26 23.82 23.82
995 AMEX JHEM Mon, Sep 12, 2022 24.44 24.59 24.40 24.54
994 AMEX JHEM Fri, Sep 9, 2022 24.17 24.28 24.17 24.24
993 AMEX JHEM Thu, Sep 8, 2022 23.81 23.91 23.79 23.87
992 AMEX JHEM Wed, Sep 7, 2022 23.69 24.10 23.69 24.06
991 AMEX JHEM Tue, Sep 6, 2022 23.79 23.84 23.76 23.77
990 AMEX JHEM Fri, Sep 2, 2022 24.05 24.18 24.00 24.02
989 AMEX JHEM Thu, Sep 1, 2022 24.11 24.24 23.96 24.17
988 AMEX JHEM Wed, Aug 31, 2022 24.44 24.56 24.31 24.34
987 AMEX JHEM Tue, Aug 30, 2022 24.43 24.43 24.16 24.20
986 AMEX JHEM Mon, Aug 29, 2022 24.55 24.56 24.46 24.46
985 AMEX JHEM Fri, Aug 26, 2022 25.02 25.06 24.59 24.59
984 AMEX JHEM Thu, Aug 25, 2022 24.92 24.95 24.82 24.95
983 AMEX JHEM Wed, Aug 24, 2022 24.55 24.65 24.55 24.55
982 AMEX JHEM Tue, Aug 23, 2022 24.48 24.53 24.47 24.48
981 AMEX JHEM Mon, Aug 22, 2022 24.37 24.41 24.33 24.35
980 AMEX JHEM Fri, Aug 19, 2022 24.54 24.58 24.49 24.56
979 AMEX JHEM Thu, Aug 18, 2022 24.95 24.95 24.78 24.85
978 AMEX JHEM Wed, Aug 17, 2022 24.95 25.11 24.95 25.06
977 AMEX JHEM Tue, Aug 16, 2022 25.08 25.19 25.04 25.11
976 AMEX JHEM Mon, Aug 15, 2022 25.08 25.11 25.02 25.03
975 AMEX JHEM Fri, Aug 12, 2022 25.00 25.20 24.98 25.18
974 AMEX JHEM Thu, Aug 11, 2022 25.18 25.19 24.88 24.91
973 AMEX JHEM Wed, Aug 10, 2022 24.72 24.88 24.72 24.86
972 AMEX JHEM Tue, Aug 9, 2022 24.62 24.65 24.53 24.59
971 AMEX JHEM Mon, Aug 8, 2022 24.74 24.75 24.57 24.61
970 AMEX JHEM Fri, Aug 5, 2022 24.45 24.52 24.41 24.50
969 AMEX JHEM Thu, Aug 4, 2022 24.46 24.50 24.42 24.49
968 AMEX JHEM Wed, Aug 3, 2022 24.23 24.38 24.12 24.38
967 AMEX JHEM Tue, Aug 2, 2022 24.31 24.51 24.17 24.29
966 AMEX JHEM Mon, Aug 1, 2022 24.24 24.43 24.24 24.34
965 AMEX JHEM Fri, Jul 29, 2022 24.32 24.46 24.32 24.46
964 AMEX JHEM Thu, Jul 28, 2022 24.27 24.56 24.26 24.56
963 AMEX JHEM Wed, Jul 27, 2022 24.16 24.44 24.16 24.40
962 AMEX JHEM Tue, Jul 26, 2022 24.12 24.12 23.98 23.99
961 AMEX JHEM Mon, Jul 25, 2022 24.17 24.20 24.12 24.19
960 AMEX JHEM Fri, Jul 22, 2022 24.17 24.17 24.00 24.03
959 AMEX JHEM Thu, Jul 21, 2022 24.12 24.28 24.05 24.28
958 AMEX JHEM Wed, Jul 20, 2022 24.01 24.08 23.94 24.05
957 AMEX JHEM Tue, Jul 19, 2022 24.00 24.11 24.00 24.09
956 AMEX JHEM Mon, Jul 18, 2022 23.99 24.00 23.73 23.73
955 AMEX JHEM Fri, Jul 15, 2022 23.39 23.63 23.34 23.63
954 AMEX JHEM Thu, Jul 14, 2022 23.39 23.55 23.18 23.44
953 AMEX JHEM Wed, Jul 13, 2022 23.49 23.75 23.49 23.67
952 AMEX JHEM Tue, Jul 12, 2022 23.78 23.93 23.69 23.81
951 AMEX JHEM Mon, Jul 11, 2022 23.96 24.03 23.75 23.83
950 AMEX JHEM Fri, Jul 8, 2022 24.39 24.47 24.29 24.39
949 AMEX JHEM Thu, Jul 7, 2022 24.43 24.49 24.40 24.40
948 AMEX JHEM Wed, Jul 6, 2022 23.97 23.97 23.78 23.92
947 AMEX JHEM Tue, Jul 5, 2022 23.81 24.05 23.81 24.05
946 AMEX JHEM Fri, Jul 1, 2022 24.32 24.32 24.15 24.30
945 AMEX JHEM Thu, Jun 30, 2022 24.19 24.46 24.19 24.43
944 AMEX JHEM Wed, Jun 29, 2022 24.69 24.79 24.50 24.60
943 AMEX JHEM Tue, Jun 28, 2022 24.95 24.95 24.57 24.59
942 AMEX JHEM Mon, Jun 27, 2022 24.74 24.74 24.68 24.70
941 AMEX JHEM Fri, Jun 24, 2022 24.79 24.86 24.76 24.68
940 AMEX JHEM Thu, Jun 23, 2022 24.35 24.36 24.15 24.33
939 AMEX JHEM Wed, Jun 22, 2022 24.44 24.47 24.32 24.34
938 AMEX JHEM Tue, Jun 21, 2022 24.72 24.79 24.72 24.74
937 AMEX JHEM Fri, Jun 17, 2022 24.32 24.38 24.32 24.38
936 AMEX JHEM Thu, Jun 16, 2022 24.31 24.39 24.30 24.30
935 AMEX JHEM Wed, Jun 15, 2022 24.96 25.10 24.68 25.10
934 AMEX JHEM Tue, Jun 14, 2022 24.76 24.81 24.71 24.81
933 AMEX JHEM Mon, Jun 13, 2022 24.59 24.62 24.47 24.55
932 AMEX JHEM Fri, Jun 10, 2022 25.48 25.48 25.34 25.34
931 AMEX JHEM Thu, Jun 9, 2022 25.98 25.98 25.70 25.70
930 AMEX JHEM Wed, Jun 8, 2022 26.24 26.32 26.20 26.24
929 AMEX JHEM Tue, Jun 7, 2022 26.15 26.23 26.08 26.23
928 AMEX JHEM Mon, Jun 6, 2022 26.46 26.46 26.14 26.14
927 AMEX JHEM Fri, Jun 3, 2022 26.35 26.35 26.01 26.04
926 AMEX JHEM Thu, Jun 2, 2022 26.23 26.46 26.23 26.45
925 AMEX JHEM Wed, Jun 1, 2022 26.38 26.38 26.02 26.03
924 AMEX JHEM Tue, May 31, 2022 26.33 26.42 26.27 26.27
923 AMEX JHEM Fri, May 27, 2022 25.82 25.94 25.82 25.94
922 AMEX JHEM Thu, May 26, 2022 25.49 25.68 25.41 25.68
921 AMEX JHEM Wed, May 25, 2022 25.16 25.36 25.15 25.33
920 AMEX JHEM Tue, May 24, 2022 25.06 25.24 25.01 25.19
919 AMEX JHEM Mon, May 23, 2022 25.56 25.64 25.53 25.57
918 AMEX JHEM Fri, May 20, 2022 25.29 25.35 25.11 25.35
917 AMEX JHEM Thu, May 19, 2022 25.13 25.39 25.13 25.28
916 AMEX JHEM Wed, May 18, 2022 25.40 25.40 24.90 24.90
915 AMEX JHEM Tue, May 17, 2022 25.44 25.52 25.34 25.52
914 AMEX JHEM Mon, May 16, 2022 24.83 25.06 24.83 24.93
913 AMEX JHEM Fri, May 13, 2022 24.96 25.04 24.96 25.01
912 AMEX JHEM Thu, May 12, 2022 24.28 24.52 24.26 24.43
911 AMEX JHEM Wed, May 11, 2022 24.88 25.01 24.55 24.55
910 AMEX JHEM Tue, May 10, 2022 24.81 24.86 24.67 24.71
909 AMEX JHEM Mon, May 9, 2022 24.89 24.95 24.64 24.65
908 AMEX JHEM Fri, May 6, 2022 25.36 25.49 25.25 25.36
907 AMEX JHEM Thu, May 5, 2022 26.02 26.02 25.50 25.62
906 AMEX JHEM Wed, May 4, 2022 26.09 26.60 25.96 26.60
905 AMEX JHEM Tue, May 3, 2022 26.24 26.32 26.18 26.29
904 AMEX JHEM Mon, May 2, 2022 25.98 26.13 25.87 26.13
903 AMEX JHEM Fri, Apr 29, 2022 26.50 26.50 26.13 26.13
902 AMEX JHEM Thu, Apr 28, 2022 26.06 26.18 25.84 26.12
901 AMEX JHEM Wed, Apr 27, 2022 25.73 25.94 25.70 25.84
900 AMEX JHEM Tue, Apr 26, 2022 25.81 25.81 25.53 25.53
899 AMEX JHEM Mon, Apr 25, 2022 25.81 25.97 25.81 25.97
898 AMEX JHEM Fri, Apr 22, 2022 26.48 26.59 26.23 26.23
897 AMEX JHEM Thu, Apr 21, 2022 26.89 26.90 26.45 26.45
896 AMEX JHEM Wed, Apr 20, 2022 26.96 26.96 26.87 26.88
895 AMEX JHEM Tue, Apr 19, 2022 26.84 26.93 26.83 26.93
894 AMEX JHEM Mon, Apr 18, 2022 27.15 27.24 27.06 27.14
893 AMEX JHEM Thu, Apr 14, 2022 27.29 27.34 27.22 27.22
892 AMEX JHEM Wed, Apr 13, 2022 27.47 27.57 27.47 27.54
891 AMEX JHEM Tue, Apr 12, 2022 27.50 27.50 27.22 27.26
890 AMEX JHEM Mon, Apr 11, 2022 27.39 27.44 27.35 27.36
889 AMEX JHEM Fri, Apr 8, 2022 27.68 27.78 27.61 27.65
888 AMEX JHEM Thu, Apr 7, 2022 27.49 27.64 27.39 27.58
887 AMEX JHEM Wed, Apr 6, 2022 27.91 27.91 27.67 27.73
886 AMEX JHEM Tue, Apr 5, 2022 28.33 28.33 28.03 28.03
885 AMEX JHEM Mon, Apr 4, 2022 28.47 28.54 28.46 28.54
884 AMEX JHEM Fri, Apr 1, 2022 28.18 28.18 27.91 28.04
883 AMEX JHEM Thu, Mar 31, 2022 27.85 27.85 27.62 27.62
882 AMEX JHEM Wed, Mar 30, 2022 27.98 28.14 27.93 27.95
881 AMEX JHEM Tue, Mar 29, 2022 28.06 28.07 27.95 28.06
880 AMEX JHEM Mon, Mar 28, 2022 27.54 27.63 27.44 27.60
879 AMEX JHEM Fri, Mar 25, 2022 27.50 27.59 27.41 27.58
878 AMEX JHEM Thu, Mar 24, 2022 27.65 27.74 27.60 27.74
877 AMEX JHEM Wed, Mar 23, 2022 27.49 27.74 27.49 27.57
876 AMEX JHEM Tue, Mar 22, 2022 27.87 27.87 27.73 27.78
875 AMEX JHEM Mon, Mar 21, 2022 27.43 27.51 27.24 27.44
874 AMEX JHEM Fri, Mar 18, 2022 27.27 27.89 27.22 27.86
873 AMEX JHEM Thu, Mar 17, 2022 27.22 27.46 27.11 27.44
872 AMEX JHEM Wed, Mar 16, 2022 26.63 27.55 26.63 27.55
871 AMEX JHEM Tue, Mar 15, 2022 25.48 25.82 25.48 25.78
870 AMEX JHEM Mon, Mar 14, 2022 26.06 26.14 25.67 25.70
869 AMEX JHEM Fri, Mar 11, 2022 26.88 26.88 26.22 26.22
868 AMEX JHEM Thu, Mar 10, 2022 26.62 26.75 26.51 26.67
867 AMEX JHEM Wed, Mar 9, 2022 26.98 27.49 26.86 27.12
866 AMEX JHEM Tue, Mar 8, 2022 26.43 26.72 26.19 26.46
865 AMEX JHEM Mon, Mar 7, 2022 26.77 26.77 26.27 26.27
864 AMEX JHEM Fri, Mar 4, 2022 27.27 27.30 27.08 27.25
863 AMEX JHEM Thu, Mar 3, 2022 27.91 27.98 27.70 27.78
862 AMEX JHEM Wed, Mar 2, 2022 27.70 28.06 27.60 27.96
861 AMEX JHEM Tue, Mar 1, 2022 28.11 28.24 27.71 27.88
860 AMEX JHEM Mon, Feb 28, 2022 27.93 28.20 27.91 28.20
859 AMEX JHEM Fri, Feb 25, 2022 28.01 28.42 28.01 28.42
858 AMEX JHEM Thu, Feb 24, 2022 27.33 27.97 27.20 27.97
857 AMEX JHEM Wed, Feb 23, 2022 28.77 28.84 28.55 28.55
856 AMEX JHEM Tue, Feb 22, 2022 28.94 29.08 28.73 28.87
855 AMEX JHEM Fri, Feb 18, 2022 29.41 29.41 29.26 29.28
854 AMEX JHEM Thu, Feb 17, 2022 29.62 29.64 29.43 29.44
853 AMEX JHEM Wed, Feb 16, 2022 29.61 29.84 29.59 29.81
852 AMEX JHEM Tue, Feb 15, 2022 29.39 29.56 29.39 29.56
851 AMEX JHEM Mon, Feb 14, 2022 29.10 29.12 28.94 29.00
850 AMEX JHEM Fri, Feb 11, 2022 29.68 29.78 29.08 29.19
849 AMEX JHEM Thu, Feb 10, 2022 29.61 29.96 29.55 29.58
848 AMEX JHEM Wed, Feb 9, 2022 29.74 29.88 29.71 29.88
847 AMEX JHEM Tue, Feb 8, 2022 29.09 29.43 29.09 29.33
846 AMEX JHEM Mon, Feb 7, 2022 29.00 29.39 29.00 29.20
845 AMEX JHEM Fri, Feb 4, 2022 28.84 29.12 28.84 29.02
844 AMEX JHEM Thu, Feb 3, 2022 28.86 28.98 28.83 28.91
843 AMEX JHEM Wed, Feb 2, 2022 29.31 29.31 29.05 29.15
842 AMEX JHEM Tue, Feb 1, 2022 29.32 29.32 29.08 29.28
841 AMEX JHEM Mon, Jan 31, 2022 28.78 29.12 28.78 29.12
840 AMEX JHEM Fri, Jan 28, 2022 28.28 28.29 28.10 28.29
839 AMEX JHEM Thu, Jan 27, 2022 28.39 28.41 28.10 28.14
838 AMEX JHEM Wed, Jan 26, 2022 28.89 28.89 28.40 28.41
837 AMEX JHEM Tue, Jan 25, 2022 28.49 28.83 28.43 28.66
836 AMEX JHEM Mon, Jan 24, 2022 28.34 28.60 28.33 28.60
835 AMEX JHEM Fri, Jan 21, 2022 29.38 29.40 29.00 29.00
834 AMEX JHEM Thu, Jan 20, 2022 29.84 29.94 29.48 29.49
833 AMEX JHEM Wed, Jan 19, 2022 29.52 29.52 29.38 29.40
832 AMEX JHEM Tue, Jan 18, 2022 29.24 29.34 29.18 29.19
831 AMEX JHEM Fri, Jan 14, 2022 29.76 29.76 29.60 29.74
830 AMEX JHEM Thu, Jan 13, 2022 29.99 29.99 29.75 29.77
829 AMEX JHEM Wed, Jan 12, 2022 30.00 30.08 29.85 30.06
828 AMEX JHEM Tue, Jan 11, 2022 29.50 29.76 29.50 29.76
827 AMEX JHEM Mon, Jan 10, 2022 29.08 29.10 29.04 29.10
826 AMEX JHEM Fri, Jan 7, 2022 29.02 29.15 28.94 29.13
825 AMEX JHEM Thu, Jan 6, 2022 28.89 29.01 28.81 28.88
824 AMEX JHEM Wed, Jan 5, 2022 29.25 29.25 28.78 28.78
823 AMEX JHEM Tue, Jan 4, 2022 29.21 29.21 29.08 29.09
822 AMEX JHEM Mon, Jan 3, 2022 29.02 29.22 29.02 29.19
821 AMEX JHEM Fri, Dec 31, 2021 29.23 29.23 29.04 29.04
820 AMEX JHEM Thu, Dec 30, 2021 28.91 29.16 28.91 29.16
819 AMEX JHEM Wed, Dec 29, 2021 28.96 28.98 28.82 28.87
818 AMEX JHEM Tue, Dec 28, 2021 29.05 29.10 29.01 29.01
817 AMEX JHEM Mon, Dec 27, 2021 28.98 29.05 28.98 29.05
816 AMEX JHEM Thu, Dec 23, 2021 29.33 29.50 29.33 28.94
815 AMEX JHEM Wed, Dec 22, 2021 29.06 29.30 29.06 29.30
814 AMEX JHEM Tue, Dec 21, 2021 28.96 29.12 28.94 29.12
813 AMEX JHEM Mon, Dec 20, 2021 28.70 28.70 28.53 28.66
812 AMEX JHEM Fri, Dec 17, 2021 29.01 29.17 29.01 29.08
811 AMEX JHEM Thu, Dec 16, 2021 29.44 29.44 29.18 29.24
810 AMEX JHEM Wed, Dec 15, 2021 28.91 29.17 28.83 29.17
809 AMEX JHEM Tue, Dec 14, 2021 29.16 29.23 29.15 29.23
808 AMEX JHEM Mon, Dec 13, 2021 29.45 29.45 29.23 29.25
807 AMEX JHEM Fri, Dec 10, 2021 29.63 29.69 29.62 29.69
806 AMEX JHEM Thu, Dec 9, 2021 29.69 29.77 29.67 29.69
805 AMEX JHEM Wed, Dec 8, 2021 29.73 29.85 29.72 29.80
804 AMEX JHEM Tue, Dec 7, 2021 29.60 29.71 29.60 29.69
803 AMEX JHEM Mon, Dec 6, 2021 29.06 29.21 29.06 29.21
802 AMEX JHEM Fri, Dec 3, 2021 29.41 29.41 28.88 29.02
801 AMEX JHEM Thu, Dec 2, 2021 29.48 29.49 29.25 29.35
800 AMEX JHEM Wed, Dec 1, 2021 29.25 29.40 28.91 28.92
799 AMEX JHEM Tue, Nov 30, 2021 28.89 28.92 28.63 28.79
798 AMEX JHEM Mon, Nov 29, 2021 28.97 28.97 28.75 28.83
797 AMEX JHEM Fri, Nov 26, 2021 28.73 28.73 28.68 28.70
796 AMEX JHEM Wed, Nov 24, 2021 29.63 29.69 29.63 29.69
795 AMEX JHEM Tue, Nov 23, 2021 29.75 29.86 29.64 29.75
794 AMEX JHEM Mon, Nov 22, 2021 29.96 29.96 29.69 29.69
793 AMEX JHEM Fri, Nov 19, 2021 29.97 30.01 29.82 29.85
792 AMEX JHEM Thu, Nov 18, 2021 29.84 29.96 29.75 29.83
791 AMEX JHEM Wed, Nov 17, 2021 30.44 30.44 30.16 30.24
790 AMEX JHEM Tue, Nov 16, 2021 30.42 30.47 30.34 30.41
789 AMEX JHEM Mon, Nov 15, 2021 30.48 30.51 30.40 30.43
788 AMEX JHEM Fri, Nov 12, 2021 30.29 30.51 30.29 30.51
787 AMEX JHEM Thu, Nov 11, 2021 30.15 30.34 30.15 30.28
786 AMEX JHEM Wed, Nov 10, 2021 30.04 30.10 29.84 29.85
785 AMEX JHEM Tue, Nov 9, 2021 29.97 30.01 29.96 30.00
784 AMEX JHEM Mon, Nov 8, 2021 30.07 30.22 30.07 30.21
783 AMEX JHEM Fri, Nov 5, 2021 29.82 29.83 29.75 29.80
782 AMEX JHEM Thu, Nov 4, 2021 29.90 29.90 29.70 29.76
781 AMEX JHEM Wed, Nov 3, 2021 29.71 29.95 29.71 29.95
780 AMEX JHEM Tue, Nov 2, 2021 29.76 29.76 29.75 29.75
779 AMEX JHEM Mon, Nov 1, 2021 29.94 30.00 29.93 30.00
778 AMEX JHEM Fri, Oct 29, 2021 29.65 29.73 29.65 29.72
777 AMEX JHEM Thu, Oct 28, 2021 30.10 30.12 30.07 30.12
776 AMEX JHEM Wed, Oct 27, 2021 30.34 30.36 30.19 30.19
775 AMEX JHEM Tue, Oct 26, 2021 30.47 30.47 30.41 30.42
774 AMEX JHEM Mon, Oct 25, 2021 30.50 30.55 30.50 30.53
773 AMEX JHEM Fri, Oct 22, 2021 30.49 30.49 30.20 30.31
772 AMEX JHEM Thu, Oct 21, 2021 30.38 30.41 30.34 30.39
771 AMEX JHEM Wed, Oct 20, 2021 30.55 30.63 30.54 30.58
770 AMEX JHEM Tue, Oct 19, 2021 30.46 30.64 30.46 30.63
769 AMEX JHEM Mon, Oct 18, 2021 30.16 30.34 30.16 30.32
768 AMEX JHEM Fri, Oct 15, 2021 30.32 30.41 30.32 30.41
767 AMEX JHEM Thu, Oct 14, 2021 30.18 30.18 30.01 30.06
766 AMEX JHEM Wed, Oct 13, 2021 29.84 30.01 29.84 30.01
765 AMEX JHEM Tue, Oct 12, 2021 29.70 29.73 29.61 29.61
764 AMEX JHEM Mon, Oct 11, 2021 29.94 29.95 29.71 29.71
763 AMEX JHEM Fri, Oct 8, 2021 29.83 29.85 29.77 29.77
762 AMEX JHEM Thu, Oct 7, 2021 29.81 29.81 29.70 29.71
761 AMEX JHEM Wed, Oct 6, 2021 29.05 29.33 29.03 29.33
760 AMEX JHEM Tue, Oct 5, 2021 29.47 29.56 29.46 29.46
759 AMEX JHEM Mon, Oct 4, 2021 29.22 29.22 29.20 29.20
758 AMEX JHEM Fri, Oct 1, 2021 29.43 29.66 29.43 29.63
757 AMEX JHEM Thu, Sep 30, 2021 29.77 29.77 29.60 29.60
756 AMEX JHEM Wed, Sep 29, 2021 29.61 29.64 29.41 29.41
755 AMEX JHEM Tue, Sep 28, 2021 29.78 29.78 29.52 29.56
754 AMEX JHEM Mon, Sep 27, 2021 29.82 29.99 29.76 29.99
753 AMEX JHEM Fri, Sep 24, 2021 29.82 29.88 29.78 29.81
752 AMEX JHEM Thu, Sep 23, 2021 30.01 30.19 30.01 30.16
751 AMEX JHEM Wed, Sep 22, 2021 29.80 30.10 29.80 29.92
750 AMEX JHEM Tue, Sep 21, 2021 29.43 29.50 29.40 29.45
749 AMEX JHEM Mon, Sep 20, 2021 29.06 29.21 28.97 29.21
748 AMEX JHEM Fri, Sep 17, 2021 30.11 30.11 30.00 30.03
747 AMEX JHEM Thu, Sep 16, 2021 30.12 30.24 30.12 30.22
746 AMEX JHEM Wed, Sep 15, 2021 30.41 30.56 30.39 30.56
745 AMEX JHEM Tue, Sep 14, 2021 30.55 30.57 30.48 30.48
744 AMEX JHEM Mon, Sep 13, 2021 30.69 30.76 30.69 30.75
743 AMEX JHEM Fri, Sep 10, 2021 30.74 30.74 30.61 30.61
742 AMEX JHEM Thu, Sep 9, 2021 30.61 30.62 30.52 30.62
741 AMEX JHEM Wed, Sep 8, 2021 30.85 30.85 30.59 30.62
740 AMEX JHEM Tue, Sep 7, 2021 31.11 31.18 31.09 31.11
739 AMEX JHEM Fri, Sep 3, 2021 31.00 31.03 31.00 31.03
738 AMEX JHEM Thu, Sep 2, 2021 30.89 30.93 30.74 30.77
737 AMEX JHEM Wed, Sep 1, 2021 31.00 31.14 30.91 30.91
736 AMEX JHEM Tue, Aug 31, 2021 30.84 30.85 30.79 30.83
735 AMEX JHEM Mon, Aug 30, 2021 30.29 30.44 30.29 30.41
734 AMEX JHEM Fri, Aug 27, 2021 30.18 30.34 30.18 30.34
733 AMEX JHEM Thu, Aug 26, 2021 29.95 29.97 29.84 29.86
732 AMEX JHEM Wed, Aug 25, 2021 30.01 30.13 30.01 30.13
731 AMEX JHEM Tue, Aug 24, 2021 29.99 30.16 29.99 30.13
730 AMEX JHEM Mon, Aug 23, 2021 29.42 29.61 29.41 29.59
729 AMEX JHEM Fri, Aug 20, 2021 28.93 29.28 28.92 29.27
728 AMEX JHEM Thu, Aug 19, 2021 29.10 29.22 29.07 29.18
727 AMEX JHEM Wed, Aug 18, 2021 29.77 29.87 29.62 29.62
726 AMEX JHEM Tue, Aug 17, 2021 29.65 29.65 29.53 29.59
725 AMEX JHEM Mon, Aug 16, 2021 30.09 30.09 29.97 30.07
724 AMEX JHEM Fri, Aug 13, 2021 30.17 30.33 30.14 30.33
723 AMEX JHEM Thu, Aug 12, 2021 30.24 30.29 30.22 30.29
722 AMEX JHEM Wed, Aug 11, 2021 30.55 30.58 30.47 30.56
721 AMEX JHEM Tue, Aug 10, 2021 30.45 30.45 30.38 30.41
720 AMEX JHEM Mon, Aug 9, 2021 30.46 30.56 30.46 30.50
719 AMEX JHEM Fri, Aug 6, 2021 30.52 30.52 30.33 30.36
718 AMEX JHEM Thu, Aug 5, 2021 30.59 30.74 30.59 30.69
717 AMEX JHEM Wed, Aug 4, 2021 30.74 30.76 30.60 30.64
716 AMEX JHEM Tue, Aug 3, 2021 30.29 30.50 30.24 30.50
715 AMEX JHEM Mon, Aug 2, 2021 30.39 30.43 30.31 30.31
714 AMEX JHEM Fri, Jul 30, 2021 30.17 30.19 30.07 30.07
713 AMEX JHEM Thu, Jul 29, 2021 30.38 30.39 30.30 30.36
712 AMEX JHEM Wed, Jul 28, 2021 29.95 30.24 29.84 30.23
711 AMEX JHEM Tue, Jul 27, 2021 29.55 29.55 29.26 29.54
710 AMEX JHEM Mon, Jul 26, 2021 30.01 30.12 29.96 30.00
709 AMEX JHEM Fri, Jul 23, 2021 30.63 30.63 30.40 30.47
708 AMEX JHEM Thu, Jul 22, 2021 30.75 30.79 30.75 30.79
707 AMEX JHEM Wed, Jul 21, 2021 30.41 30.70 30.41 30.70
706 AMEX JHEM Tue, Jul 20, 2021 30.41 30.50 30.41 30.50
705 AMEX JHEM Mon, Jul 19, 2021 30.31 30.34 30.26 30.34
704 AMEX JHEM Fri, Jul 16, 2021 31.12 31.12 30.90 30.90
703 AMEX JHEM Thu, Jul 15, 2021 31.11 31.15 31.11 31.15
702 AMEX JHEM Wed, Jul 14, 2021 31.04 31.05 31.03 31.03
701 AMEX JHEM Tue, Jul 13, 2021 30.90 31.06 30.89 30.89
700 AMEX JHEM Mon, Jul 12, 2021 30.83 30.92 30.83 30.92
699 AMEX JHEM Fri, Jul 9, 2021 30.69 30.93 30.69 30.89
698 AMEX JHEM Thu, Jul 8, 2021 30.53 30.53 30.48 30.48
697 AMEX JHEM Wed, Jul 7, 2021 30.99 31.05 30.99 31.05
696 AMEX JHEM Tue, Jul 6, 2021 31.30 31.30 31.01 31.06
695 AMEX JHEM Fri, Jul 2, 2021 31.39 31.49 31.35 31.49
694 AMEX JHEM Thu, Jul 1, 2021 31.72 31.72 31.38 31.54
693 AMEX JHEM Wed, Jun 30, 2021 31.65 31.71 31.62 31.69
692 AMEX JHEM Tue, Jun 29, 2021 31.68 31.80 31.60 31.80
691 AMEX JHEM Mon, Jun 28, 2021 31.91 31.94 31.81 31.85
690 AMEX JHEM Fri, Jun 25, 2021 31.91 31.91 31.76 31.87
689 AMEX JHEM Thu, Jun 24, 2021 31.77 31.88 31.77 31.61
688 AMEX JHEM Wed, Jun 23, 2021 31.58 31.71 31.54 31.54
687 AMEX JHEM Tue, Jun 22, 2021 31.27 31.46 31.20 31.38
686 AMEX JHEM Mon, Jun 21, 2021 31.35 31.52 31.27 31.51
685 AMEX JHEM Fri, Jun 18, 2021 31.45 31.45 31.28 31.28
684 AMEX JHEM Thu, Jun 17, 2021 31.62 31.67 31.53 31.58
683 AMEX JHEM Wed, Jun 16, 2021 31.89 31.96 31.55 31.58
682 AMEX JHEM Tue, Jun 15, 2021 31.86 31.88 31.86 31.86
681 AMEX JHEM Mon, Jun 14, 2021 32.12 32.17 32.06 32.08
680 AMEX JHEM Fri, Jun 11, 2021 31.99 32.05 31.99 32.05
679 AMEX JHEM Thu, Jun 10, 2021 32.13 32.13 32.07 32.12
678 AMEX JHEM Wed, Jun 9, 2021 32.02 32.02 31.90 31.90
677 AMEX JHEM Tue, Jun 8, 2021 32.06 32.06 31.96 32.02
676 AMEX JHEM Mon, Jun 7, 2021 32.17 32.17 32.08 32.16
675 AMEX JHEM Fri, Jun 4, 2021 32.08 32.27 32.08 32.25
674 AMEX JHEM Thu, Jun 3, 2021 31.97 32.08 31.92 31.96
673 AMEX JHEM Wed, Jun 2, 2021 32.09 32.38 32.09 32.27
672 AMEX JHEM Tue, Jun 1, 2021 32.37 32.42 32.23 32.24
671 AMEX JHEM Fri, May 28, 2021 31.72 31.86 31.72 31.84
670 AMEX JHEM Thu, May 27, 2021 31.57 31.59 31.43 31.53
669 AMEX JHEM Wed, May 26, 2021 31.47 31.53 31.43 31.52
668 AMEX JHEM Tue, May 25, 2021 31.39 31.39 31.33 31.33
667 AMEX JHEM Mon, May 24, 2021 31.03 31.17 30.97 31.12
666 AMEX JHEM Fri, May 21, 2021 31.11 31.11 30.79 30.79
665 AMEX JHEM Thu, May 20, 2021 30.93 31.13 30.93 31.03
664 AMEX JHEM Wed, May 19, 2021 30.64 31.03 30.64 30.90
663 AMEX JHEM Tue, May 18, 2021 31.02 31.17 31.02 31.05
662 AMEX JHEM Mon, May 17, 2021 30.46 30.61 30.44 30.61
661 AMEX JHEM Fri, May 14, 2021 30.44 30.69 30.44 30.67
660 AMEX JHEM Thu, May 13, 2021 30.22 30.36 30.07 30.14
659 AMEX JHEM Wed, May 12, 2021 30.55 30.55 30.06 30.06
658 AMEX JHEM Tue, May 11, 2021 30.71 31.09 30.71 31.06
657 AMEX JHEM Mon, May 10, 2021 31.41 31.45 31.26 31.26
656 AMEX JHEM Fri, May 7, 2021 31.47 31.74 31.47 31.67
655 AMEX JHEM Thu, May 6, 2021 31.19 31.30 31.10 31.30
654 AMEX JHEM Wed, May 5, 2021 30.93 31.04 30.93 30.97
653 AMEX JHEM Tue, May 4, 2021 30.87 30.87 30.69 30.76
652 AMEX JHEM Mon, May 3, 2021 31.03 31.23 31.03 31.08
651 AMEX JHEM Fri, Apr 30, 2021 31.28 31.28 31.04 31.05
650 AMEX JHEM Thu, Apr 29, 2021 31.55 31.57 31.41 31.57
649 AMEX JHEM Wed, Apr 28, 2021 31.57 31.75 31.54 31.70
648 AMEX JHEM Tue, Apr 27, 2021 31.45 31.49 31.42 31.47
647 AMEX JHEM Mon, Apr 26, 2021 31.36 31.42 31.33 31.41
646 AMEX JHEM Fri, Apr 23, 2021 31.20 31.37 31.20 31.35
645 AMEX JHEM Thu, Apr 22, 2021 31.15 31.15 30.89 30.93
644 AMEX JHEM Wed, Apr 21, 2021 30.78 31.10 30.76 31.10
643 AMEX JHEM Tue, Apr 20, 2021 31.12 31.12 30.83 30.89
642 AMEX JHEM Mon, Apr 19, 2021 31.15 31.28 31.09 31.16
641 AMEX JHEM Fri, Apr 16, 2021 31.05 31.21 31.04 31.16
640 AMEX JHEM Thu, Apr 15, 2021 31.02 31.14 30.99 30.99
639 AMEX JHEM Wed, Apr 14, 2021 30.91 30.97 30.77 30.79
638 AMEX JHEM Tue, Apr 13, 2021 30.50 30.64 30.50 30.62
637 AMEX JHEM Mon, Apr 12, 2021 30.50 30.53 30.41 30.48
636 AMEX JHEM Fri, Apr 9, 2021 30.71 30.75 30.71 30.75
635 AMEX JHEM Thu, Apr 8, 2021 31.09 31.10 30.99 30.99
634 AMEX JHEM Wed, Apr 7, 2021 30.78 30.80 30.64 30.73
633 AMEX JHEM Tue, Apr 6, 2021 30.91 31.18 30.89 31.12
632 AMEX JHEM Mon, Apr 5, 2021 31.00 31.04 30.91 31.04
631 AMEX JHEM Thu, Apr 1, 2021 30.94 30.98 30.83 30.86
630 AMEX JHEM Wed, Mar 31, 2021 30.46 30.67 30.45 30.61
629 AMEX JHEM Tue, Mar 30, 2021 30.32 30.55 30.29 30.53
628 AMEX JHEM Mon, Mar 29, 2021 30.38 30.45 30.21 30.38
627 AMEX JHEM Fri, Mar 26, 2021 30.13 30.48 29.93 30.48
626 AMEX JHEM Thu, Mar 25, 2021 29.74 29.86 29.58 29.79
625 AMEX JHEM Wed, Mar 24, 2021 30.07 30.07 29.65 29.70
624 AMEX JHEM Tue, Mar 23, 2021 30.45 30.53 30.30 30.33
623 AMEX JHEM Mon, Mar 22, 2021 30.82 31.02 30.74 30.92
622 AMEX JHEM Fri, Mar 19, 2021 30.56 30.92 30.56 30.92
621 AMEX JHEM Thu, Mar 18, 2021 30.87 30.97 30.62 30.62
620 AMEX JHEM Wed, Mar 17, 2021 30.65 31.35 30.65 31.27
619 AMEX JHEM Tue, Mar 16, 2021 31.00 31.19 31.00 31.12
618 AMEX JHEM Mon, Mar 15, 2021 30.73 30.98 30.69 30.98
617 AMEX JHEM Fri, Mar 12, 2021 30.78 30.80 30.67 30.79
616 AMEX JHEM Thu, Mar 11, 2021 31.09 31.32 31.06 31.32
615 AMEX JHEM Wed, Mar 10, 2021 30.66 30.66 30.34 30.47
614 AMEX JHEM Tue, Mar 9, 2021 30.35 30.74 30.35 30.59
613 AMEX JHEM Mon, Mar 8, 2021 30.36 30.36 29.97 29.97
612 AMEX JHEM Fri, Mar 5, 2021 30.72 30.72 30.23 30.69
611 AMEX JHEM Thu, Mar 4, 2021 30.88 31.01 30.28 30.28
610 AMEX JHEM Wed, Mar 3, 2021 31.20 31.24 30.92 30.92
609 AMEX JHEM Tue, Mar 2, 2021 31.01 31.11 30.84 30.95
608 AMEX JHEM Mon, Mar 1, 2021 30.79 31.23 30.79 31.11
607 AMEX JHEM Fri, Feb 26, 2021 30.56 30.64 30.23 30.40
606 AMEX JHEM Thu, Feb 25, 2021 31.54 31.67 30.88 30.97
605 AMEX JHEM Wed, Feb 24, 2021 31.22 31.53 31.11 31.53
604 AMEX JHEM Tue, Feb 23, 2021 31.32 31.57 30.98 31.57
603 AMEX JHEM Mon, Feb 22, 2021 31.55 31.67 31.36 31.36
602 AMEX JHEM Fri, Feb 19, 2021 32.21 32.37 32.15 32.25
601 AMEX JHEM Thu, Feb 18, 2021 31.94 32.02 31.80 31.98
600 AMEX JHEM Wed, Feb 17, 2021 32.32 32.42 32.21 32.37
599 AMEX JHEM Tue, Feb 16, 2021 32.43 32.54 32.34 32.40
598 AMEX JHEM Fri, Feb 12, 2021 32.13 32.35 32.10 32.28
597 AMEX JHEM Thu, Feb 11, 2021 32.14 32.36 32.14 32.20
596 AMEX JHEM Wed, Feb 10, 2021 32.06 32.15 31.79 31.89
595 AMEX JHEM Tue, Feb 9, 2021 31.49 31.89 31.49 31.86
594 AMEX JHEM Mon, Feb 8, 2021 31.41 31.61 31.41 31.52
593 AMEX JHEM Fri, Feb 5, 2021 31.34 31.51 31.27 31.44
592 AMEX JHEM Thu, Feb 4, 2021 31.14 31.14 30.95 31.12
591 AMEX JHEM Wed, Feb 3, 2021 31.19 31.24 31.07 31.15
590 AMEX JHEM Tue, Feb 2, 2021 30.99 31.09 30.94 31.06
589 AMEX JHEM Mon, Feb 1, 2021 30.39 30.60 30.38 30.60
588 AMEX JHEM Fri, Jan 29, 2021 30.05 30.05 29.70 29.78
587 AMEX JHEM Thu, Jan 28, 2021 30.34 30.67 30.30 30.57
586 AMEX JHEM Wed, Jan 27, 2021 30.64 30.66 30.30 30.32
585 AMEX JHEM Tue, Jan 26, 2021 31.31 31.31 31.10 31.22
584 AMEX JHEM Mon, Jan 25, 2021 31.56 31.59 31.20 31.45
583 AMEX JHEM Fri, Jan 22, 2021 31.08 31.27 31.08 31.20
582 AMEX JHEM Thu, Jan 21, 2021 31.63 31.70 31.50 31.62
581 AMEX JHEM Wed, Jan 20, 2021 31.51 31.59 31.41 31.54
580 AMEX JHEM Tue, Jan 19, 2021 31.23 31.23 31.05 31.15
579 AMEX JHEM Fri, Jan 15, 2021 30.76 30.81 30.61 30.62
578 AMEX JHEM Thu, Jan 14, 2021 31.12 31.27 31.05 31.09
577 AMEX JHEM Wed, Jan 13, 2021 30.92 30.98 30.74 30.82
576 AMEX JHEM Tue, Jan 12, 2021 30.68 30.85 30.65 30.84
575 AMEX JHEM Mon, Jan 11, 2021 30.57 30.63 30.49 30.54
574 AMEX JHEM Fri, Jan 8, 2021 30.61 30.86 30.56 30.86
573 AMEX JHEM Thu, Jan 7, 2021 30.02 30.12 29.99 30.07
572 AMEX JHEM Wed, Jan 6, 2021 29.75 30.10 29.70 29.72
571 AMEX JHEM Tue, Jan 5, 2021 29.47 29.99 29.47 29.92
570 AMEX JHEM Mon, Jan 4, 2021 29.69 29.78 29.27 29.33
569 AMEX JHEM Thu, Dec 31, 2020 29.32 29.32 29.02 29.20
568 AMEX JHEM Wed, Dec 30, 2020 29.21 29.31 29.19 29.20
567 AMEX JHEM Tue, Dec 29, 2020 28.77 28.91 28.74 28.91
566 AMEX JHEM Mon, Dec 28, 2020 28.55 28.70 28.55 28.70
565 AMEX JHEM Thu, Dec 24, 2020 28.39 28.46 28.32 28.43
564 AMEX JHEM Wed, Dec 23, 2020 28.63 28.72 28.61 28.36
563 AMEX JHEM Tue, Dec 22, 2020 28.49 28.49 28.29 28.34
562 AMEX JHEM Mon, Dec 21, 2020 28.45 28.63 28.40 28.49
561 AMEX JHEM Fri, Dec 18, 2020 28.98 29.01 28.90 28.98
560 AMEX JHEM Thu, Dec 17, 2020 29.04 29.07 29.00 29.05
559 AMEX JHEM Wed, Dec 16, 2020 28.85 28.94 28.82 28.87
558 AMEX JHEM Tue, Dec 15, 2020 28.56 28.79 28.53 28.76
557 AMEX JHEM Mon, Dec 14, 2020 28.68 28.68 28.47 28.59
556 AMEX JHEM Fri, Dec 11, 2020 28.53 28.62 28.50 28.54
555 AMEX JHEM Thu, Dec 10, 2020 28.33 28.75 28.33 28.71
554 AMEX JHEM Wed, Dec 9, 2020 28.64 28.65 28.34 28.40
553 AMEX JHEM Tue, Dec 8, 2020 28.51 28.56 28.47 28.54
552 AMEX JHEM Mon, Dec 7, 2020 28.64 28.69 28.55 28.58
551 AMEX JHEM Fri, Dec 4, 2020 28.51 28.62 28.51 28.59
550 AMEX JHEM Thu, Dec 3, 2020 28.37 28.46 28.27 28.27
549 AMEX JHEM Wed, Dec 2, 2020 27.93 28.11 27.89 28.05
548 AMEX JHEM Tue, Dec 1, 2020 27.88 28.03 27.83 27.96
547 AMEX JHEM Mon, Nov 30, 2020 27.67 27.67 27.35 27.42
546 AMEX JHEM Fri, Nov 27, 2020 28.03 28.13 28.03 28.08
545 AMEX JHEM Wed, Nov 25, 2020 27.77 27.84 27.70 27.81
544 AMEX JHEM Tue, Nov 24, 2020 27.82 27.99 27.76 27.95
543 AMEX JHEM Mon, Nov 23, 2020 27.73 27.76 27.53 27.56
542 AMEX JHEM Fri, Nov 20, 2020 27.44 27.52 27.44 27.50
541 AMEX JHEM Thu, Nov 19, 2020 27.21 27.41 27.20 27.37
540 AMEX JHEM Wed, Nov 18, 2020 27.53 27.58 27.37 27.37
539 AMEX JHEM Tue, Nov 17, 2020 27.27 27.51 27.27 27.42
538 AMEX JHEM Mon, Nov 16, 2020 27.34 27.48 27.34 27.42
537 AMEX JHEM Fri, Nov 13, 2020 27.00 27.14 26.94 27.08
536 AMEX JHEM Thu, Nov 12, 2020 27.00 27.09 26.72 26.75
535 AMEX JHEM Wed, Nov 11, 2020 26.96 27.05 26.92 27.04
534 AMEX JHEM Tue, Nov 10, 2020 26.88 26.88 26.63 26.73
533 AMEX JHEM Mon, Nov 9, 2020 27.33 27.33 26.75 26.75
532 AMEX JHEM Fri, Nov 6, 2020 26.41 26.64 26.31 26.53
531 AMEX JHEM Thu, Nov 5, 2020 26.43 26.49 26.21 26.41
530 AMEX JHEM Wed, Nov 4, 2020 25.61 26.03 25.50 26.01
529 AMEX JHEM Tue, Nov 3, 2020 25.20 25.35 25.11 25.23
528 AMEX JHEM Mon, Nov 2, 2020 24.93 25.18 24.86 25.09
527 AMEX JHEM Fri, Oct 30, 2020 24.86 24.86 24.57 24.66
526 AMEX JHEM Thu, Oct 29, 2020 24.85 25.05 24.85 24.97
525 AMEX JHEM Wed, Oct 28, 2020 24.95 24.99 24.76 24.76
524 AMEX JHEM Tue, Oct 27, 2020 25.39 25.47 25.37 25.42
523 AMEX JHEM Mon, Oct 26, 2020 25.44 25.49 25.25 25.45
522 AMEX JHEM Fri, Oct 23, 2020 25.55 25.72 25.54 25.71
521 AMEX JHEM Thu, Oct 22, 2020 25.55 25.62 25.43 25.52
520 AMEX JHEM Wed, Oct 21, 2020 25.57 25.65 25.50 25.50
519 AMEX JHEM Tue, Oct 20, 2020 25.35 25.56 25.35 25.43
518 AMEX JHEM Mon, Oct 19, 2020 25.32 25.36 25.19 25.19
517 AMEX JHEM Fri, Oct 16, 2020 25.23 25.24 25.18 25.18
516 AMEX JHEM Thu, Oct 15, 2020 25.01 25.11 24.99 25.11
515 AMEX JHEM Wed, Oct 14, 2020 25.44 25.44 25.27 25.28
514 AMEX JHEM Tue, Oct 13, 2020 25.43 25.46 25.33 25.41
513 AMEX JHEM Mon, Oct 12, 2020 25.53 25.61 25.53 25.60
512 AMEX JHEM Fri, Oct 9, 2020 25.24 25.41 25.20 25.34
511 AMEX JHEM Thu, Oct 8, 2020 25.05 25.19 25.05 25.18
510 AMEX JHEM Wed, Oct 7, 2020 24.96 25.02 24.91 24.97
509 AMEX JHEM Tue, Oct 6, 2020 24.81 24.92 24.72 24.73
508 AMEX JHEM Mon, Oct 5, 2020 24.66 24.76 24.65 24.72
507 AMEX JHEM Fri, Oct 2, 2020 24.62 24.62 24.48 24.48
506 AMEX JHEM Thu, Oct 1, 2020 24.69 24.72 24.60 24.71
505 AMEX JHEM Wed, Sep 30, 2020 24.34 24.58 24.31 24.56
504 AMEX JHEM Tue, Sep 29, 2020 24.19 24.25 24.17 24.21
503 AMEX JHEM Mon, Sep 28, 2020 24.25 24.32 24.18 24.30
502 AMEX JHEM Fri, Sep 25, 2020 23.70 23.94 23.70 23.94
501 AMEX JHEM Thu, Sep 24, 2020 23.84 24.04 23.74 23.92
500 AMEX JHEM Wed, Sep 23, 2020 24.29 24.29 24.00 24.00
499 AMEX JHEM Tue, Sep 22, 2020 24.41 24.44 24.29 24.43
498 AMEX JHEM Mon, Sep 21, 2020 24.50 24.62 24.49 24.62
497 AMEX JHEM Fri, Sep 18, 2020 25.07 25.07 24.86 24.86
496 AMEX JHEM Thu, Sep 17, 2020 24.84 25.08 24.84 25.03
495 AMEX JHEM Wed, Sep 16, 2020 25.20 25.30 25.08 25.08
494 AMEX JHEM Tue, Sep 15, 2020 25.19 25.26 25.16 25.19
493 AMEX JHEM Mon, Sep 14, 2020 24.89 25.00 24.89 24.96
492 AMEX JHEM Fri, Sep 11, 2020 24.74 24.74 24.50 24.65
491 AMEX JHEM Thu, Sep 10, 2020 24.83 24.83 24.45 24.48
490 AMEX JHEM Wed, Sep 9, 2020 24.67 24.82 24.65 24.75
489 AMEX JHEM Tue, Sep 8, 2020 24.37 24.60 24.37 24.39
488 AMEX JHEM Fri, Sep 4, 2020 24.77 24.77 24.52 24.71
487 AMEX JHEM Thu, Sep 3, 2020 25.01 25.01 24.53 24.70
486 AMEX JHEM Wed, Sep 2, 2020 24.96 25.07 24.85 25.06
485 AMEX JHEM Tue, Sep 1, 2020 25.00 25.09 24.99 25.09
484 AMEX JHEM Mon, Aug 31, 2020 24.74 24.75 24.73 24.75
483 AMEX JHEM Fri, Aug 28, 2020 25.15 25.34 25.15 25.33
482 AMEX JHEM Thu, Aug 27, 2020 25.22 25.22 24.94 25.07
481 AMEX JHEM Wed, Aug 26, 2020 25.23 25.30 25.23 25.27
480 AMEX JHEM Tue, Aug 25, 2020 25.08 25.23 25.08 25.23
479 AMEX JHEM Mon, Aug 24, 2020 25.10 25.11 24.93 25.03
478 AMEX JHEM Fri, Aug 21, 2020 24.61 24.80 24.59 24.80
477 AMEX JHEM Thu, Aug 20, 2020 24.42 24.70 24.42 24.68
476 AMEX JHEM Wed, Aug 19, 2020 24.99 25.02 24.85 24.85
475 AMEX JHEM Tue, Aug 18, 2020 25.14 25.14 25.04 25.10
474 AMEX JHEM Mon, Aug 17, 2020 25.13 25.20 25.13 25.18
473 AMEX JHEM Fri, Aug 14, 2020 24.93 24.97 24.93 24.96
472 AMEX JHEM Thu, Aug 13, 2020 25.06 25.10 24.95 24.99
471 AMEX JHEM Wed, Aug 12, 2020 25.11 25.14 25.07 25.10
470 AMEX JHEM Tue, Aug 11, 2020 24.97 24.98 24.76 24.77
469 AMEX JHEM Mon, Aug 10, 2020 24.77 24.80 24.62 24.74
468 AMEX JHEM Fri, Aug 7, 2020 24.67 24.74 24.55 24.65
467 AMEX JHEM Thu, Aug 6, 2020 24.96 25.09 24.92 25.09
466 AMEX JHEM Wed, Aug 5, 2020 25.02 25.06 25.02 25.02
465 AMEX JHEM Tue, Aug 4, 2020 24.63 24.73 24.61 24.73
464 AMEX JHEM Mon, Aug 3, 2020 24.44 24.53 24.41 24.49
463 AMEX JHEM Fri, Jul 31, 2020 24.50 24.52 24.34 24.43
462 AMEX JHEM Thu, Jul 30, 2020 24.68 24.68 24.42 24.62
461 AMEX JHEM Wed, Jul 29, 2020 24.80 25.00 24.80 24.93
460 AMEX JHEM Tue, Jul 28, 2020 24.71 24.73 24.58 24.58
459 AMEX JHEM Mon, Jul 27, 2020 24.62 24.83 24.57 24.81
458 AMEX JHEM Fri, Jul 24, 2020 24.21 24.45 24.20 24.45
457 AMEX JHEM Thu, Jul 23, 2020 24.59 24.66 24.35 24.39
456 AMEX JHEM Wed, Jul 22, 2020 24.74 24.74 24.54 24.64
455 AMEX JHEM Tue, Jul 21, 2020 24.79 24.83 24.72 24.72
454 AMEX JHEM Mon, Jul 20, 2020 24.32 24.53 24.32 24.53
453 AMEX JHEM Fri, Jul 17, 2020 24.26 24.26 24.19 24.21
452 AMEX JHEM Thu, Jul 16, 2020 23.97 24.11 23.97 24.06
451 AMEX JHEM Wed, Jul 15, 2020 24.35 24.38 24.20 24.29
450 AMEX JHEM Tue, Jul 14, 2020 23.95 24.24 23.89 24.23
449 AMEX JHEM Mon, Jul 13, 2020 24.49 24.59 24.13 24.13
448 AMEX JHEM Fri, Jul 10, 2020 24.23 24.29 24.16 24.28
447 AMEX JHEM Thu, Jul 9, 2020 24.65 24.65 24.28 24.45
446 AMEX JHEM Wed, Jul 8, 2020 24.32 24.50 24.24 24.48
445 AMEX JHEM Tue, Jul 7, 2020 24.14 24.26 23.97 23.97
444 AMEX JHEM Mon, Jul 6, 2020 24.25 24.42 24.25 24.42
443 AMEX JHEM Thu, Jul 2, 2020 23.55 23.64 23.45 23.46
442 AMEX JHEM Wed, Jul 1, 2020 22.94 23.06 22.90 22.98
441 AMEX JHEM Tue, Jun 30, 2020 22.81 22.84 22.65 22.72
440 AMEX JHEM Mon, Jun 29, 2020 22.78 22.90 22.68 22.90
439 AMEX JHEM Fri, Jun 26, 2020 22.85 22.85 22.73 22.73
438 AMEX JHEM Thu, Jun 25, 2020 22.82 22.95 22.74 22.95
437 AMEX JHEM Wed, Jun 24, 2020 23.29 23.33 22.96 22.91
436 AMEX JHEM Tue, Jun 23, 2020 23.46 23.55 23.38 23.45
435 AMEX JHEM Mon, Jun 22, 2020 23.15 23.25 23.14 23.25
434 AMEX JHEM Fri, Jun 19, 2020 23.19 23.19 22.94 22.95
433 AMEX JHEM Thu, Jun 18, 2020 22.89 22.96 22.85 22.96
432 AMEX JHEM Wed, Jun 17, 2020 22.91 23.07 22.88 22.96
431 AMEX JHEM Tue, Jun 16, 2020 23.09 23.12 22.74 22.75
430 AMEX JHEM Mon, Jun 15, 2020 22.23 22.69 22.23 22.59
429 AMEX JHEM Fri, Jun 12, 2020 22.99 22.99 22.52 22.86
428 AMEX JHEM Thu, Jun 11, 2020 22.82 22.91 22.28 22.32
427 AMEX JHEM Wed, Jun 10, 2020 23.49 23.67 23.47 23.63
426 AMEX JHEM Tue, Jun 9, 2020 23.39 23.61 23.39 23.54
425 AMEX JHEM Mon, Jun 8, 2020 23.53 23.72 23.40 23.72
424 AMEX JHEM Fri, Jun 5, 2020 23.53 23.68 23.51 23.54
423 AMEX JHEM Thu, Jun 4, 2020 22.83 23.05 22.81 22.91
422 AMEX JHEM Wed, Jun 3, 2020 23.09 23.27 23.09 23.19
421 AMEX JHEM Tue, Jun 2, 2020 22.45 22.69 22.45 22.68
420 AMEX JHEM Mon, Jun 1, 2020 21.96 22.17 21.95 22.15
419 AMEX JHEM Fri, May 29, 2020 21.47 21.75 21.43 21.73
418 AMEX JHEM Thu, May 28, 2020 21.50 21.64 21.38 21.40
417 AMEX JHEM Wed, May 27, 2020 21.47 21.47 21.23 21.44
416 AMEX JHEM Tue, May 26, 2020 21.59 21.59 21.32 21.32
415 AMEX JHEM Fri, May 22, 2020 21.07 21.07 20.84 20.88
414 AMEX JHEM Thu, May 21, 2020 21.40 21.48 21.24 21.36
413 AMEX JHEM Wed, May 20, 2020 21.51 21.59 21.45 21.51
412 AMEX JHEM Tue, May 19, 2020 21.34 21.42 21.18 21.19
411 AMEX JHEM Mon, May 18, 2020 21.03 21.40 21.03 21.35
410 AMEX JHEM Fri, May 15, 2020 20.58 20.77 20.56 20.59
409 AMEX JHEM Thu, May 14, 2020 20.56 20.99 20.43 20.99
408 AMEX JHEM Wed, May 13, 2020 21.12 21.15 20.75 20.89
407 AMEX JHEM Tue, May 12, 2020 21.19 21.36 20.96 21.01
406 AMEX JHEM Mon, May 11, 2020 21.06 21.16 21.01 21.04
405 AMEX JHEM Fri, May 8, 2020 21.10 21.24 21.04 21.23
404 AMEX JHEM Thu, May 7, 2020 20.84 20.87 20.77 20.81
403 AMEX JHEM Wed, May 6, 2020 20.80 20.81 20.61 20.61
402 AMEX JHEM Tue, May 5, 2020 20.94 20.96 20.79 20.79
401 AMEX JHEM Mon, May 4, 2020 20.55 20.75 20.49 20.75
400 AMEX JHEM Fri, May 1, 2020 20.66 20.69 20.37 20.44
399 AMEX JHEM Thu, Apr 30, 2020 21.44 21.52 21.03 21.12
398 AMEX JHEM Wed, Apr 29, 2020 21.35 21.58 21.32 21.54
397 AMEX JHEM Tue, Apr 28, 2020 21.15 21.18 20.95 20.95
396 AMEX JHEM Mon, Apr 27, 2020 20.75 20.93 20.75 20.92
395 AMEX JHEM Fri, Apr 24, 2020 20.44 20.46 20.30 20.46
394 AMEX JHEM Thu, Apr 23, 2020 20.81 20.84 20.50 20.50
393 AMEX JHEM Wed, Apr 22, 2020 20.53 20.60 20.51 20.55
392 AMEX JHEM Tue, Apr 21, 2020 20.07 20.23 19.99 20.06
391 AMEX JHEM Mon, Apr 20, 2020 20.57 20.78 20.50 20.52
390 AMEX JHEM Fri, Apr 17, 2020 20.99 20.99 20.74 20.89
389 AMEX JHEM Thu, Apr 16, 2020 20.45 20.49 20.37 20.41
388 AMEX JHEM Wed, Apr 15, 2020 20.29 20.48 20.27 20.34
387 AMEX JHEM Tue, Apr 14, 2020 20.98 21.09 20.82 20.87
386 AMEX JHEM Mon, Apr 13, 2020 20.36 20.49 20.26 20.46
385 AMEX JHEM Thu, Apr 9, 2020 20.75 20.76 20.38 20.39
384 AMEX JHEM Wed, Apr 8, 2020 20.37 20.42 20.11 20.34
383 AMEX JHEM Tue, Apr 7, 2020 20.83 20.83 20.31 20.34
382 AMEX JHEM Mon, Apr 6, 2020 20.01 20.09 19.83 20.07
381 AMEX JHEM Fri, Apr 3, 2020 19.51 19.52 19.03 19.15
380 AMEX JHEM Thu, Apr 2, 2020 19.21 19.76 19.15 19.64
379 AMEX JHEM Wed, Apr 1, 2020 19.19 19.22 18.67 18.70
378 AMEX JHEM Tue, Mar 31, 2020 19.73 20.06 19.71 19.79
377 AMEX JHEM Mon, Mar 30, 2020 19.29 19.57 19.26 19.52
376 AMEX JHEM Fri, Mar 27, 2020 19.31 19.63 19.29 19.33
375 AMEX JHEM Thu, Mar 26, 2020 20.03 20.43 19.77 20.43
374 AMEX JHEM Wed, Mar 25, 2020 19.31 19.98 19.26 19.72
373 AMEX JHEM Tue, Mar 24, 2020 18.79 18.98 18.71 18.98
372 AMEX JHEM Mon, Mar 23, 2020 17.97 17.98 17.48 17.71
371 AMEX JHEM Fri, Mar 20, 2020 18.84 18.97 18.17 18.17
370 AMEX JHEM Thu, Mar 19, 2020 17.73 18.29 17.52 17.90
369 AMEX JHEM Wed, Mar 18, 2020 18.04 18.89 17.59 18.04
368 AMEX JHEM Tue, Mar 17, 2020 19.18 19.70 18.85 19.70
367 AMEX JHEM Mon, Mar 16, 2020 18.82 19.63 18.17 18.68
366 AMEX JHEM Fri, Mar 13, 2020 21.13 21.17 20.52 21.06
365 AMEX JHEM Thu, Mar 12, 2020 19.70 20.20 19.38 19.57
364 AMEX JHEM Wed, Mar 11, 2020 22.40 22.48 21.87 22.01
363 AMEX JHEM Tue, Mar 10, 2020 22.99 23.02 22.45 23.02
362 AMEX JHEM Mon, Mar 9, 2020 21.68 22.50 21.68 22.03
361 AMEX JHEM Fri, Mar 6, 2020 23.77 23.77 23.51 23.69
360 AMEX JHEM Thu, Mar 5, 2020 24.49 24.49 24.07 24.08
359 AMEX JHEM Wed, Mar 4, 2020 24.59 24.68 24.50 24.66
358 AMEX JHEM Tue, Mar 3, 2020 24.27 24.69 24.12 24.24
357 AMEX JHEM Mon, Mar 2, 2020 23.94 24.30 23.70 24.23
356 AMEX JHEM Fri, Feb 28, 2020 23.21 23.80 23.16 23.80
355 AMEX JHEM Thu, Feb 27, 2020 24.21 24.44 24.01 24.01
354 AMEX JHEM Wed, Feb 26, 2020 24.73 24.85 24.55 24.56
353 AMEX JHEM Tue, Feb 25, 2020 24.97 24.97 24.40 24.40
352 AMEX JHEM Mon, Feb 24, 2020 24.58 24.67 24.56 24.59
351 AMEX JHEM Fri, Feb 21, 2020 25.65 25.66 25.48 25.55
350 AMEX JHEM Thu, Feb 20, 2020 25.84 25.86 25.59 25.72
349 AMEX JHEM Wed, Feb 19, 2020 26.17 26.22 26.10 26.18
348 AMEX JHEM Tue, Feb 18, 2020 25.96 25.98 25.88 25.92
347 AMEX JHEM Fri, Feb 14, 2020 26.22 26.24 26.09 26.14
346 AMEX JHEM Thu, Feb 13, 2020 26.14 26.21 26.11 26.11
345 AMEX JHEM Wed, Feb 12, 2020 26.31 26.44 26.31 26.41
344 AMEX JHEM Tue, Feb 11, 2020 26.12 26.19 26.08 26.08
343 AMEX JHEM Mon, Feb 10, 2020 25.67 25.75 25.67 25.74
342 AMEX JHEM Fri, Feb 7, 2020 25.70 25.70 25.55 25.59
341 AMEX JHEM Thu, Feb 6, 2020 26.17 26.17 25.98 25.99
340 AMEX JHEM Wed, Feb 5, 2020 26.05 26.06 25.88 25.92
339 AMEX JHEM Tue, Feb 4, 2020 25.78 25.90 25.76 25.76
338 AMEX JHEM Mon, Feb 3, 2020 25.08 25.32 25.08 25.20
337 AMEX JHEM Fri, Jan 31, 2020 24.85 24.85 24.69 24.85
336 AMEX JHEM Thu, Jan 30, 2020 25.27 25.44 25.17 25.44
335 AMEX JHEM Wed, Jan 29, 2020 25.87 25.88 25.76 25.80
334 AMEX JHEM Tue, Jan 28, 2020 25.62 25.77 25.62 25.74
333 AMEX JHEM Mon, Jan 27, 2020 25.37 25.67 25.37 25.60
332 AMEX JHEM Fri, Jan 24, 2020 26.63 26.63 26.26 26.33
331 AMEX JHEM Thu, Jan 23, 2020 26.45 26.56 26.29 26.56
330 AMEX JHEM Wed, Jan 22, 2020 26.80 26.84 26.70 26.77
329 AMEX JHEM Tue, Jan 21, 2020 26.65 26.67 26.52 26.52
328 AMEX JHEM Fri, Jan 17, 2020 27.20 27.22 27.10 27.22
327 AMEX JHEM Thu, Jan 16, 2020 27.06 27.06 27.01 27.06
326 AMEX JHEM Wed, Jan 15, 2020 27.00 27.00 26.87 26.89
325 AMEX JHEM Tue, Jan 14, 2020 27.12 27.12 26.98 27.07
324 AMEX JHEM Mon, Jan 13, 2020 27.02 27.25 27.02 27.24
323 AMEX JHEM Fri, Jan 10, 2020 26.95 26.99 26.87 26.87
322 AMEX JHEM Thu, Jan 9, 2020 26.80 26.83 26.77 26.78
321 AMEX JHEM Wed, Jan 8, 2020 26.53 26.78 26.50 26.64
320 AMEX JHEM Tue, Jan 7, 2020 26.47 26.53 26.47 26.50
319 AMEX JHEM Mon, Jan 6, 2020 26.31 26.51 26.31 26.49
318 AMEX JHEM Fri, Jan 3, 2020 26.69 26.71 26.58 26.61
317 AMEX JHEM Thu, Jan 2, 2020 26.94 27.08 26.94 27.07
316 AMEX JHEM Tue, Dec 31, 2019 26.64 26.68 26.57 26.68
315 AMEX JHEM Mon, Dec 30, 2019 26.88 26.88 26.63 26.63
314 AMEX JHEM Fri, Dec 27, 2019 26.69 26.86 26.69 26.80
313 AMEX JHEM Thu, Dec 26, 2019 26.49 26.58 26.49 26.57
312 AMEX JHEM Tue, Dec 24, 2019 26.37 26.40 26.35 26.37
311 AMEX JHEM Mon, Dec 23, 2019 26.86 26.91 26.85 26.44
310 AMEX JHEM Fri, Dec 20, 2019 26.92 26.99 26.87 26.90
309 AMEX JHEM Thu, Dec 19, 2019 26.75 26.87 26.75 26.85
308 AMEX JHEM Wed, Dec 18, 2019 26.80 26.86 26.76 26.83
307 AMEX JHEM Tue, Dec 17, 2019 26.66 26.73 26.63 26.73
306 AMEX JHEM Mon, Dec 16, 2019 26.48 26.51 26.44 26.45
305 AMEX JHEM Fri, Dec 13, 2019 26.32 26.43 26.18 26.23
304 AMEX JHEM Thu, Dec 12, 2019 25.91 26.32 25.89 26.32
303 AMEX JHEM Wed, Dec 11, 2019 25.68 25.85 25.64 25.81
302 AMEX JHEM Tue, Dec 10, 2019 25.46 25.50 25.44 25.45
301 AMEX JHEM Mon, Dec 9, 2019 25.64 25.64 25.37 25.39
300 AMEX JHEM Fri, Dec 6, 2019 25.45 25.53 25.45 25.52
299 AMEX JHEM Thu, Dec 5, 2019 25.31 25.36 25.28 25.33
298 AMEX JHEM Wed, Dec 4, 2019 25.24 25.29 25.24 25.26
297 AMEX JHEM Tue, Dec 3, 2019 24.99 25.06 24.91 25.06
296 AMEX JHEM Mon, Dec 2, 2019 25.16 25.21 25.14 25.19
295 AMEX JHEM Fri, Nov 29, 2019 25.18 25.18 25.18 25.18
294 AMEX JHEM Wed, Nov 27, 2019 25.60 25.60 25.51 25.57
293 AMEX JHEM Tue, Nov 26, 2019 25.50 25.53 25.47 25.51
292 AMEX JHEM Mon, Nov 25, 2019 25.61 25.70 25.61 25.66
291 AMEX JHEM Fri, Nov 22, 2019 25.46 25.48 25.41 25.47
290 AMEX JHEM Thu, Nov 21, 2019 25.39 25.43 25.36 25.43
289 AMEX JHEM Wed, Nov 20, 2019 25.53 25.53 25.48 25.50
288 AMEX JHEM Tue, Nov 19, 2019 25.59 25.68 25.59 25.62
287 AMEX JHEM Mon, Nov 18, 2019 25.50 25.55 25.40 25.53
286 AMEX JHEM Fri, Nov 15, 2019 25.58 25.62 25.54 25.57
285 AMEX JHEM Thu, Nov 14, 2019 25.37 25.37 25.32 25.37
284 AMEX JHEM Wed, Nov 13, 2019 25.31 25.34 25.26 25.32
283 AMEX JHEM Tue, Nov 12, 2019 25.57 25.57 25.52 25.52
282 AMEX JHEM Mon, Nov 11, 2019 25.64 25.71 25.51 25.69
281 AMEX JHEM Fri, Nov 8, 2019 26.00 26.00 25.84 25.89
280 AMEX JHEM Thu, Nov 7, 2019 26.16 26.20 26.02 26.17
279 AMEX JHEM Wed, Nov 6, 2019 25.99 26.00 25.87 25.90
278 AMEX JHEM Tue, Nov 5, 2019 26.01 26.02 25.92 25.98
277 AMEX JHEM Mon, Nov 4, 2019 26.00 26.00 25.91 25.91
276 AMEX JHEM Fri, Nov 1, 2019 25.52 25.66 25.52 25.66
275 AMEX JHEM Thu, Oct 31, 2019 25.22 25.24 25.17 25.24
274 AMEX JHEM Wed, Oct 30, 2019 25.26 25.44 25.26 25.44
273 AMEX JHEM Tue, Oct 29, 2019 25.43 25.43 25.34 25.37
272 AMEX JHEM Mon, Oct 28, 2019 25.48 25.54 25.47 25.50
271 AMEX JHEM Fri, Oct 25, 2019 25.20 25.35 25.09 25.31
270 AMEX JHEM Thu, Oct 24, 2019 25.21 25.22 25.19 25.20
269 AMEX JHEM Wed, Oct 23, 2019 25.13 25.20 25.11 25.19
268 AMEX JHEM Tue, Oct 22, 2019 25.20 25.24 25.18 25.18
267 AMEX JHEM Mon, Oct 21, 2019 25.06 25.15 25.04 25.14
266 AMEX JHEM Fri, Oct 18, 2019 25.04 25.05 24.86 24.94
265 AMEX JHEM Thu, Oct 17, 2019 25.13 25.17 25.05 25.07
264 AMEX JHEM Wed, Oct 16, 2019 24.98 25.00 24.94 25.00
263 AMEX JHEM Tue, Oct 15, 2019 24.97 24.97 24.89 24.90
262 AMEX JHEM Mon, Oct 14, 2019 24.85 24.85 24.76 24.76
261 AMEX JHEM Fri, Oct 11, 2019 24.97 24.98 24.84 24.87
260 AMEX JHEM Thu, Oct 10, 2019 24.47 24.55 24.41 24.48
259 AMEX JHEM Wed, Oct 9, 2019 24.27 24.33 24.21 24.25
258 AMEX JHEM Tue, Oct 8, 2019 24.12 24.20 24.07 24.07
257 AMEX JHEM Mon, Oct 7, 2019 24.27 24.30 24.21 24.21
256 AMEX JHEM Fri, Oct 4, 2019 24.27 24.41 24.24 24.41
255 AMEX JHEM Thu, Oct 3, 2019 24.06 24.25 24.06 24.24
254 AMEX JHEM Wed, Oct 2, 2019 23.99 23.99 23.93 23.96
253 AMEX JHEM Tue, Oct 1, 2019 24.24 24.34 24.17 24.18
252 AMEX JHEM Mon, Sep 30, 2019 24.39 24.53 24.39 24.43
251 AMEX JHEM Fri, Sep 27, 2019 24.62 24.62 24.25 24.30
250 AMEX JHEM Thu, Sep 26, 2019 24.58 24.61 24.55 24.58
249 AMEX JHEM Wed, Sep 25, 2019 24.37 24.53 24.37 24.53
248 AMEX JHEM Tue, Sep 24, 2019 24.71 24.77 24.57 24.58
247 AMEX JHEM Mon, Sep 23, 2019 24.83 24.84 24.73 24.78
246 AMEX JHEM Fri, Sep 20, 2019 24.85 24.85 24.71 24.74
245 AMEX JHEM Thu, Sep 19, 2019 24.74 24.80 24.64 24.64
244 AMEX JHEM Wed, Sep 18, 2019 24.84 24.84 24.66 24.80
243 AMEX JHEM Tue, Sep 17, 2019 24.74 24.84 24.74 24.84
242 AMEX JHEM Mon, Sep 16, 2019 24.90 24.95 24.85 24.88
241 AMEX JHEM Fri, Sep 13, 2019 25.07 25.15 25.03 25.05
240 AMEX JHEM Thu, Sep 12, 2019 24.88 24.95 24.88 24.90
239 AMEX JHEM Wed, Sep 11, 2019 24.71 24.74 24.71 24.74
238 AMEX JHEM Tue, Sep 10, 2019 24.43 24.57 24.43 24.48
237 AMEX JHEM Mon, Sep 9, 2019 24.54 24.55 24.45 24.48
236 AMEX JHEM Fri, Sep 6, 2019 24.56 24.56 24.45 24.45
235 AMEX JHEM Thu, Sep 5, 2019 24.45 24.45 24.27 24.30
234 AMEX JHEM Wed, Sep 4, 2019 24.07 24.13 24.05 24.13
233 AMEX JHEM Tue, Sep 3, 2019 23.68 23.69 23.62 23.68
232 AMEX JHEM Fri, Aug 30, 2019 23.92 23.92 23.85 23.90
231 AMEX JHEM Thu, Aug 29, 2019 23.63 23.71 23.63 23.69
230 AMEX JHEM Wed, Aug 28, 2019 23.41 23.51 23.41 23.49
229 AMEX JHEM Tue, Aug 27, 2019 23.57 23.57 23.41 23.45
228 AMEX JHEM Mon, Aug 26, 2019 23.44 23.44 23.38 23.41
227 AMEX JHEM Fri, Aug 23, 2019 23.65 23.67 23.28 23.29
226 AMEX JHEM Thu, Aug 22, 2019 23.74 23.74 23.58 23.62
225 AMEX JHEM Wed, Aug 21, 2019 23.94 23.94 23.89 23.93
224 AMEX JHEM Tue, Aug 20, 2019 23.79 23.79 23.73 23.73
223 AMEX JHEM Mon, Aug 19, 2019 23.76 23.76 23.68 23.69
222 AMEX JHEM Fri, Aug 16, 2019 23.55 23.66 23.55 23.66
221 AMEX JHEM Thu, Aug 15, 2019 23.33 23.38 23.29 23.38
220 AMEX JHEM Wed, Aug 14, 2019 23.36 23.38 23.16 23.18
219 AMEX JHEM Tue, Aug 13, 2019 23.44 24.02 23.44 23.90
218 AMEX JHEM Mon, Aug 12, 2019 23.55 23.60 23.41 23.54
217 AMEX JHEM Fri, Aug 9, 2019 23.99 23.99 23.68 23.78
216 AMEX JHEM Thu, Aug 8, 2019 23.90 24.02 23.90 24.01
215 AMEX JHEM Wed, Aug 7, 2019 23.48 23.70 23.33 23.69
214 AMEX JHEM Tue, Aug 6, 2019 23.78 23.78 23.56 23.69
213 AMEX JHEM Mon, Aug 5, 2019 23.56 23.56 23.31 23.37
212 AMEX JHEM Fri, Aug 2, 2019 24.38 24.38 24.23 24.25
211 AMEX JHEM Thu, Aug 1, 2019 25.09 25.09 24.45 24.45
210 AMEX JHEM Wed, Jul 31, 2019 25.18 25.18 24.84 24.92
209 AMEX JHEM Tue, Jul 30, 2019 25.22 25.27 25.22 25.23
208 AMEX JHEM Mon, Jul 29, 2019 25.37 25.47 25.37 25.45
207 AMEX JHEM Fri, Jul 26, 2019 25.50 25.51 25.48 25.49
206 AMEX JHEM Thu, Jul 25, 2019 25.57 25.57 25.46 25.46
205 AMEX JHEM Wed, Jul 24, 2019 25.58 25.71 25.58 25.68
204 AMEX JHEM Tue, Jul 23, 2019 25.70 25.72 25.64 25.70
203 AMEX JHEM Mon, Jul 22, 2019 25.75 25.75 25.68 25.68
202 AMEX JHEM Fri, Jul 19, 2019 25.80 25.80 25.67 25.67
201 AMEX JHEM Thu, Jul 18, 2019 25.66 25.80 25.66 25.78
200 AMEX JHEM Wed, Jul 17, 2019 25.71 25.72 25.63 25.63
199 AMEX JHEM Tue, Jul 16, 2019 25.77 25.82 25.69 25.71
198 AMEX JHEM Mon, Jul 15, 2019 25.73 25.74 25.71 25.72
197 AMEX JHEM Fri, Jul 12, 2019 25.64 25.67 25.61 25.67
196 AMEX JHEM Thu, Jul 11, 2019 25.69 25.70 25.58 25.65
195 AMEX JHEM Wed, Jul 10, 2019 25.63 25.73 25.62 25.65
194 AMEX JHEM Tue, Jul 9, 2019 25.40 25.43 25.38 25.41
193 AMEX JHEM Mon, Jul 8, 2019 25.47 25.47 25.42 25.45
192 AMEX JHEM Fri, Jul 5, 2019 25.54 25.64 25.53 25.62
191 AMEX JHEM Wed, Jul 3, 2019 25.71 25.76 25.67 25.76
190 AMEX JHEM Tue, Jul 2, 2019 25.83 25.85 25.77 25.85
189 AMEX JHEM Mon, Jul 1, 2019 26.05 26.05 25.80 25.88
188 AMEX JHEM Fri, Jun 28, 2019 25.65 25.65 25.59 25.62
187 AMEX JHEM Thu, Jun 27, 2019 25.61 25.71 25.60 25.69
186 AMEX JHEM Wed, Jun 26, 2019 25.56 25.61 25.55 25.55
185 AMEX JHEM Tue, Jun 25, 2019 25.42 25.45 25.32 25.32
184 AMEX JHEM Mon, Jun 24, 2019 25.72 25.74 25.70 25.55
183 AMEX JHEM Fri, Jun 21, 2019 25.76 25.79 25.75 25.75
182 AMEX JHEM Thu, Jun 20, 2019 25.89 25.97 25.82 25.88
181 AMEX JHEM Wed, Jun 19, 2019 25.31 25.48 25.29 25.46
180 AMEX JHEM Tue, Jun 18, 2019 25.21 25.25 25.21 25.24
179 AMEX JHEM Mon, Jun 17, 2019 24.67 24.73 24.67 24.68
178 AMEX JHEM Fri, Jun 14, 2019 24.80 24.80 24.69 24.69
177 AMEX JHEM Thu, Jun 13, 2019 24.95 24.95 24.86 24.88
176 AMEX JHEM Wed, Jun 12, 2019 24.98 24.98 24.89 24.89
175 AMEX JHEM Tue, Jun 11, 2019 25.15 25.17 25.15 25.17
174 AMEX JHEM Mon, Jun 10, 2019 24.92 24.98 24.91 24.91
173 AMEX JHEM Fri, Jun 7, 2019 24.83 24.83 24.71 24.71
172 AMEX JHEM Thu, Jun 6, 2019 24.48 24.53 24.48 24.53
171 AMEX JHEM Wed, Jun 5, 2019 24.61 24.61 24.50 24.52
170 AMEX JHEM Tue, Jun 4, 2019 24.58 24.72 24.58 24.72
169 AMEX JHEM Mon, Jun 3, 2019 24.71 24.74 24.63 24.68
168 AMEX JHEM Fri, May 31, 2019 24.35 24.39 24.35 24.38
167 AMEX JHEM Thu, May 30, 2019 24.35 24.35 24.27 24.30
166 AMEX JHEM Wed, May 29, 2019 23.94 24.12 23.94 24.12
165 AMEX JHEM Tue, May 28, 2019 24.09 24.09 23.96 23.96
164 AMEX JHEM Fri, May 24, 2019 24.12 24.13 23.99 23.99
163 AMEX JHEM Thu, May 23, 2019 23.85 23.94 23.82 23.90
162 AMEX JHEM Wed, May 22, 2019 24.23 24.23 24.20 24.20
161 AMEX JHEM Tue, May 21, 2019 24.11 24.24 24.11 24.24
160 AMEX JHEM Mon, May 20, 2019 24.05 24.05 23.96 24.01
159 AMEX JHEM Fri, May 17, 2019 24.08 24.16 23.97 24.00
158 AMEX JHEM Thu, May 16, 2019 24.39 24.49 24.39 24.41
157 AMEX JHEM Wed, May 15, 2019 24.45 24.49 24.43 24.45
156 AMEX JHEM Tue, May 14, 2019 24.39 24.44 24.39 24.44
155 AMEX JHEM Mon, May 13, 2019 24.11 24.14 24.01 24.11
154 AMEX JHEM Fri, May 10, 2019 24.75 25.06 24.65 24.86
153 AMEX JHEM Thu, May 9, 2019 24.57 24.85 24.51 24.78
152 AMEX JHEM Wed, May 8, 2019 25.28 25.31 25.19 25.19
151 AMEX JHEM Tue, May 7, 2019 25.33 25.33 25.12 25.23
150 AMEX JHEM Mon, May 6, 2019 25.43 25.70 25.43 25.70
149 AMEX JHEM Fri, May 3, 2019 26.10 26.16 26.10 26.16
148 AMEX JHEM Thu, May 2, 2019 25.95 25.95 25.85 25.87
147 AMEX JHEM Wed, May 1, 2019 26.06 26.11 25.84 25.84
146 AMEX JHEM Tue, Apr 30, 2019 25.97 26.03 25.96 26.02
145 AMEX JHEM Mon, Apr 29, 2019 26.05 26.08 26.05 26.05
144 AMEX JHEM Fri, Apr 26, 2019 25.85 25.97 25.85 25.96
143 AMEX JHEM Thu, Apr 25, 2019 25.65 25.82 25.65 25.82
142 AMEX JHEM Wed, Apr 24, 2019 25.92 26.02 25.87 25.87
141 AMEX JHEM Tue, Apr 23, 2019 26.19 26.26 26.19 26.23
140 AMEX JHEM Mon, Apr 22, 2019 26.22 26.31 26.18 26.26
139 AMEX JHEM Thu, Apr 18, 2019 26.25 26.39 26.25 26.36
138 AMEX JHEM Wed, Apr 17, 2019 26.45 26.45 26.38 26.41
137 AMEX JHEM Tue, Apr 16, 2019 26.31 26.35 26.29 26.34
136 AMEX JHEM Mon, Apr 15, 2019 26.14 26.16 26.12 26.15
135 AMEX JHEM Fri, Apr 12, 2019 26.33 26.34 26.22 26.26
134 AMEX JHEM Thu, Apr 11, 2019 26.25 26.25 26.09 26.11
133 AMEX JHEM Wed, Apr 10, 2019 26.38 26.44 26.37 26.40
132 AMEX JHEM Tue, Apr 9, 2019 26.31 26.31 26.25 26.25
131 AMEX JHEM Mon, Apr 8, 2019 26.19 26.31 26.19 26.27
130 AMEX JHEM Fri, Apr 5, 2019 26.31 26.32 26.29 26.32
129 AMEX JHEM Thu, Apr 4, 2019 26.09 26.19 26.06 26.15
128 AMEX JHEM Wed, Apr 3, 2019 26.17 26.19 26.05 26.05
127 AMEX JHEM Tue, Apr 2, 2019 25.99 25.99 25.82 25.88
126 AMEX JHEM Mon, Apr 1, 2019 25.94 25.98 25.92 25.98
125 AMEX JHEM Fri, Mar 29, 2019 25.53 25.57 25.51 25.55
124 AMEX JHEM Thu, Mar 28, 2019 25.22 25.32 25.20 25.32
123 AMEX JHEM Wed, Mar 27, 2019 25.22 25.26 25.09 25.13
122 AMEX JHEM Tue, Mar 26, 2019 25.36 25.36 25.36 25.36
121 AMEX JHEM Mon, Mar 25, 2019 25.25 25.27 25.19 25.26
120 AMEX JHEM Fri, Mar 22, 2019 25.37 25.38 25.27 25.29
119 AMEX JHEM Thu, Mar 21, 2019 25.88 26.00 25.87 26.00
118 AMEX JHEM Wed, Mar 20, 2019 25.75 26.11 25.73 25.97
117 AMEX JHEM Tue, Mar 19, 2019 25.95 25.95 25.90 25.92
116 AMEX JHEM Mon, Mar 18, 2019 25.70 25.89 25.70 25.87
115 AMEX JHEM Fri, Mar 15, 2019 25.40 25.63 25.40 25.58
114 AMEX JHEM Thu, Mar 14, 2019 25.19 25.23 25.16 25.16
113 AMEX JHEM Wed, Mar 13, 2019 25.29 25.33 25.27 25.30
112 AMEX JHEM Tue, Mar 12, 2019 25.34 25.36 25.30 25.30
111 AMEX JHEM Mon, Mar 11, 2019 25.19 25.19 25.19 25.19
110 AMEX JHEM Fri, Mar 8, 2019 24.74 24.77 24.68 24.74
109 AMEX JHEM Thu, Mar 7, 2019 25.24 25.24 24.92 24.93
108 AMEX JHEM Wed, Mar 6, 2019 25.35 25.36 25.32 25.32
107 AMEX JHEM Tue, Mar 5, 2019 25.48 25.48 25.43 25.45
106 AMEX JHEM Mon, Mar 4, 2019 25.17 25.23 25.05 25.23
105 AMEX JHEM Fri, Mar 1, 2019 25.34 25.34 25.22 25.23
104 AMEX JHEM Thu, Feb 28, 2019 25.26 25.30 25.22 25.22
103 AMEX JHEM Wed, Feb 27, 2019 25.56 25.60 25.45 25.53
102 AMEX JHEM Tue, Feb 26, 2019 25.63 25.76 25.63 25.71
101 AMEX JHEM Mon, Feb 25, 2019 25.82 25.82 25.79 25.79
100 AMEX JHEM Fri, Feb 22, 2019 25.55 25.57 25.53 25.57
99 AMEX JHEM Thu, Feb 21, 2019 25.25 25.29 25.24 25.28
98 AMEX JHEM Wed, Feb 20, 2019 25.39 25.47 25.35 25.35
97 AMEX JHEM Tue, Feb 19, 2019 25.08 25.21 25.08 25.19
96 AMEX JHEM Fri, Feb 15, 2019 25.00 25.02 24.97 25.02
95 AMEX JHEM Thu, Feb 14, 2019 24.89 25.14 24.88 25.08
94 AMEX JHEM Wed, Feb 13, 2019 25.12 25.13 25.02 25.02
93 AMEX JHEM Tue, Feb 12, 2019 25.20 25.22 25.17 25.18
92 AMEX JHEM Mon, Feb 11, 2019 25.01 25.01 24.97 24.97
91 AMEX JHEM Fri, Feb 8, 2019 25.08 25.08 24.93 25.06
90 AMEX JHEM Thu, Feb 7, 2019 25.33 25.33 25.03 25.19
89 AMEX JHEM Wed, Feb 6, 2019 25.65 25.65 25.49 25.49
88 AMEX JHEM Tue, Feb 5, 2019 25.70 25.77 25.70 25.77
87 AMEX JHEM Mon, Feb 4, 2019 25.48 25.50 25.47 25.48
86 AMEX JHEM Fri, Feb 1, 2019 25.41 25.44 25.39 25.44
85 AMEX JHEM Thu, Jan 31, 2019 25.56 25.62 25.55 25.62
84 AMEX JHEM Wed, Jan 30, 2019 25.00 25.42 25.00 25.39
83 AMEX JHEM Tue, Jan 29, 2019 24.93 24.96 24.88 24.88
82 AMEX JHEM Mon, Jan 28, 2019 24.73 24.84 24.73 24.81
81 AMEX JHEM Fri, Jan 25, 2019 25.14 25.14 25.09 25.09
80 AMEX JHEM Thu, Jan 24, 2019 24.71 24.78 24.71 24.78
79 AMEX JHEM Wed, Jan 23, 2019 24.47 24.55 24.47 24.55
78 AMEX JHEM Tue, Jan 22, 2019 24.46 24.46 24.28 24.35
77 AMEX JHEM Fri, Jan 18, 2019 24.70 24.73 24.69 24.72
76 AMEX JHEM Thu, Jan 17, 2019 24.38 24.55 24.38 24.55
75 AMEX JHEM Wed, Jan 16, 2019 24.44 24.53 24.41 24.48
74 AMEX JHEM Tue, Jan 15, 2019 24.27 24.29 24.08 24.21
73 AMEX JHEM Mon, Jan 14, 2019 23.94 24.02 23.93 24.02
72 AMEX JHEM Fri, Jan 11, 2019 24.13 24.19 24.13 24.19
71 AMEX JHEM Thu, Jan 10, 2019 24.07 24.29 24.07 24.29
70 AMEX JHEM Wed, Jan 9, 2019 24.09 24.23 24.09 24.15
69 AMEX JHEM Tue, Jan 8, 2019 23.68 23.72 23.60 23.72
68 AMEX JHEM Mon, Jan 7, 2019 23.58 23.73 23.56 23.68
67 AMEX JHEM Fri, Jan 4, 2019 23.27 23.65 23.24 23.63
66 AMEX JHEM Thu, Jan 3, 2019 22.89 23.00 22.83 22.87
65 AMEX JHEM Wed, Jan 2, 2019 23.13 23.25 23.12 23.25
64 AMEX JHEM Mon, Dec 31, 2018 23.40 23.40 23.20 23.22
63 AMEX JHEM Fri, Dec 28, 2018 23.29 23.49 23.23 23.27
62 AMEX JHEM Thu, Dec 27, 2018 22.88 23.17 22.84 23.15
61 AMEX JHEM Wed, Dec 26, 2018 22.71 23.18 22.71 23.18
60 AMEX JHEM Mon, Dec 24, 2018 22.85 22.99 22.77 22.77
59 AMEX JHEM Fri, Dec 21, 2018 23.09 23.09 22.92 22.93
58 AMEX JHEM Thu, Dec 20, 2018 23.28 23.34 23.18 23.18
57 AMEX JHEM Wed, Dec 19, 2018 23.55 23.75 22.95 23.04
56 AMEX JHEM Tue, Dec 18, 2018 23.42 23.42 23.32 23.35
55 AMEX JHEM Mon, Dec 17, 2018 23.40 23.47 23.18 23.19
54 AMEX JHEM Fri, Dec 14, 2018 23.50 23.55 23.45 23.45
53 AMEX JHEM Thu, Dec 13, 2018 23.81 23.81 23.73 23.77
52 AMEX JHEM Wed, Dec 12, 2018 23.77 23.87 23.69 23.69
51 AMEX JHEM Tue, Dec 11, 2018 23.46 23.46 23.24 23.31
50 AMEX JHEM Mon, Dec 10, 2018 23.19 23.22 23.18 23.22
49 AMEX JHEM Fri, Dec 7, 2018 23.87 23.87 23.50 23.50
48 AMEX JHEM Thu, Dec 6, 2018 23.41 23.89 23.41 23.83
47 AMEX JHEM Tue, Dec 4, 2018 24.45 24.45 24.07 24.07
46 AMEX JHEM Mon, Dec 3, 2018 24.54 24.54 24.54 24.54
45 AMEX JHEM Fri, Nov 30, 2018 24.10 24.10 24.10 24.10
44 AMEX JHEM Thu, Nov 29, 2018 0.00 0.00 0.00 24.30
43 AMEX JHEM Wed, Nov 28, 2018 24.30 24.30 24.30 24.30
42 AMEX JHEM Tue, Nov 27, 2018 23.68 23.73 23.68 23.73
41 AMEX JHEM Mon, Nov 26, 2018 23.69 23.69 23.69 23.69
40 AMEX JHEM Fri, Nov 23, 2018 23.45 23.45 23.45 23.45
39 AMEX JHEM Wed, Nov 21, 2018 23.75 23.79 23.69 23.69
38 AMEX JHEM Tue, Nov 20, 2018 23.43 23.43 23.43 23.43
37 AMEX JHEM Mon, Nov 19, 2018 23.90 23.90 23.71 23.76
36 AMEX JHEM Fri, Nov 16, 2018 23.87 24.06 23.87 23.95
35 AMEX JHEM Thu, Nov 15, 2018 23.74 24.12 23.73 23.96
34 AMEX JHEM Wed, Nov 14, 2018 23.57 23.86 23.36 23.58
33 AMEX JHEM Tue, Nov 13, 2018 23.32 23.43 23.32 23.41
32 AMEX JHEM Mon, Nov 12, 2018 23.24 23.24 23.11 23.18
31 AMEX JHEM Fri, Nov 9, 2018 23.48 23.48 23.44 23.45
30 AMEX JHEM Thu, Nov 8, 2018 24.11 24.11 23.80 23.82
29 AMEX JHEM Wed, Nov 7, 2018 24.21 24.42 24.21 24.42
28 AMEX JHEM Tue, Nov 6, 2018 0.00 0.00 0.00 22.41
27 AMEX JHEM Mon, Nov 5, 2018 0.00 0.00 0.00 22.41
26 AMEX JHEM Fri, Nov 2, 2018 0.00 0.00 0.00 22.41
25 AMEX JHEM Thu, Nov 1, 2018 0.00 0.00 0.00 22.41
24 AMEX JHEM Wed, Oct 31, 2018 0.00 0.00 0.00 22.41
23 AMEX JHEM Tue, Oct 30, 2018 0.00 0.00 0.00 22.41
22 AMEX JHEM Mon, Oct 29, 2018 22.41 22.41 22.41 22.41
21 AMEX JHEM Fri, Oct 26, 2018 0.00 0.00 0.00 24.00
20 AMEX JHEM Thu, Oct 25, 2018 0.00 0.00 0.00 24.00
19 AMEX JHEM Wed, Oct 24, 2018 0.00 0.00 0.00 24.00
18 AMEX JHEM Tue, Oct 23, 2018 0.00 0.00 0.00 24.00
17 AMEX JHEM Mon, Oct 22, 2018 0.00 0.00 0.00 24.00
16 AMEX JHEM Fri, Oct 19, 2018 0.00 0.00 0.00 24.00
15 AMEX JHEM Thu, Oct 18, 2018 0.00 0.00 0.00 24.00
14 AMEX JHEM Wed, Oct 17, 2018 0.00 0.00 0.00 24.00
13 AMEX JHEM Tue, Oct 16, 2018 23.87 24.00 23.87 24.00
12 AMEX JHEM Mon, Oct 15, 2018 0.00 0.00 0.00 23.39
11 AMEX JHEM Fri, Oct 12, 2018 0.00 0.00 0.00 23.39
10 AMEX JHEM Thu, Oct 11, 2018 0.00 0.00 0.00 23.39
9 AMEX JHEM Wed, Oct 10, 2018 23.44 23.44 23.39 23.39
8 AMEX JHEM Tue, Oct 9, 2018 24.03 24.03 24.03 24.03
7 AMEX JHEM Mon, Oct 8, 2018 0.00 0.00 0.00 25.13
6 AMEX JHEM Fri, Oct 5, 2018 0.00 0.00 0.00 25.13
5 AMEX JHEM Thu, Oct 4, 2018 0.00 0.00 0.00 25.13
4 AMEX JHEM Wed, Oct 3, 2018 0.00 0.00 0.00 25.13
3 AMEX JHEM Tue, Oct 2, 2018 0.00 0.00 0.00 25.13
2 AMEX JHEM Mon, Oct 1, 2018 25.16 25.16 25.13 25.13
1 AMEX JHEM Fri, Sep 28, 2018 25.19 25.19 25.13 25.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024