John Hancock Exchange-Traded Fund Trust John Hancock International High Dividend ETF AMEX:JHID Historical Prices

Below are the 300 trading days of historical prices for JHID.

# Exchange Symbol Date Open High Low Close
300 AMEX JHID Mon, Mar 4, 2024 28.51 28.51 28.51 28.51
299 AMEX JHID Fri, Mar 1, 2024 28.62 28.62 28.62 28.62
298 AMEX JHID Thu, Feb 29, 2024 28.47 28.47 28.47 28.47
297 AMEX JHID Wed, Feb 28, 2024 28.50 28.50 28.50 28.50
296 AMEX JHID Tue, Feb 27, 2024 28.61 28.71 28.61 28.67
295 AMEX JHID Mon, Feb 26, 2024 28.58 28.58 28.58 28.58
294 AMEX JHID Fri, Feb 23, 2024 28.68 28.68 28.68 28.68
293 AMEX JHID Thu, Feb 22, 2024 28.69 28.69 28.69 28.69
292 AMEX JHID Wed, Feb 21, 2024 28.39 28.39 28.39 28.39
291 AMEX JHID Tue, Feb 20, 2024 28.32 28.32 28.26 28.26
290 AMEX JHID Fri, Feb 16, 2024 28.10 28.10 28.10 28.10
289 AMEX JHID Thu, Feb 15, 2024 28.03 28.03 28.03 28.03
288 AMEX JHID Wed, Feb 14, 2024 27.77 27.77 27.77 27.77
287 AMEX JHID Tue, Feb 13, 2024 27.52 27.52 27.52 27.52
286 AMEX JHID Mon, Feb 12, 2024 27.95 27.95 27.95 27.95
285 AMEX JHID Fri, Feb 9, 2024 27.81 27.81 27.81 27.81
284 AMEX JHID Thu, Feb 8, 2024 27.88 27.88 27.85 27.85
283 AMEX JHID Wed, Feb 7, 2024 28.07 28.07 28.07 28.07
282 AMEX JHID Tue, Feb 6, 2024 28.04 28.04 28.04 28.04
281 AMEX JHID Mon, Feb 5, 2024 27.91 27.91 27.91 27.91
280 AMEX JHID Fri, Feb 2, 2024 28.16 28.16 28.12 28.12
279 AMEX JHID Thu, Feb 1, 2024 28.26 28.26 28.26 28.26
278 AMEX JHID Wed, Jan 31, 2024 28.06 28.06 28.06 28.06
277 AMEX JHID Tue, Jan 30, 2024 28.11 28.11 28.11 28.11
276 AMEX JHID Mon, Jan 29, 2024 28.13 28.13 28.13 28.13
275 AMEX JHID Fri, Jan 26, 2024 27.97 27.97 27.97 27.97
274 AMEX JHID Thu, Jan 25, 2024 28.00 28.00 27.99 27.99
273 AMEX JHID Wed, Jan 24, 2024 28.02 28.02 28.02 28.02
272 AMEX JHID Tue, Jan 23, 2024 27.83 27.85 27.80 27.80
271 AMEX JHID Mon, Jan 22, 2024 27.88 27.92 27.88 27.92
270 AMEX JHID Fri, Jan 19, 2024 27.81 27.81 27.81 27.81
269 AMEX JHID Thu, Jan 18, 2024 27.83 27.83 27.83 27.83
268 AMEX JHID Wed, Jan 17, 2024 27.72 27.72 27.72 27.72
267 AMEX JHID Tue, Jan 16, 2024 27.94 27.94 27.94 27.94
266 AMEX JHID Fri, Jan 12, 2024 28.27 28.27 28.27 28.27
265 AMEX JHID Thu, Jan 11, 2024 28.26 28.26 28.26 28.26
264 AMEX JHID Wed, Jan 10, 2024 28.35 28.35 28.35 28.35
263 AMEX JHID Tue, Jan 9, 2024 28.26 28.26 28.26 28.26
262 AMEX JHID Mon, Jan 8, 2024 28.57 28.57 28.57 28.57
261 AMEX JHID Fri, Jan 5, 2024 28.31 28.37 28.31 28.37
260 AMEX JHID Thu, Jan 4, 2024 28.27 28.27 28.27 28.27
259 AMEX JHID Wed, Jan 3, 2024 28.06 28.06 28.06 28.06
258 AMEX JHID Tue, Jan 2, 2024 28.20 28.24 28.12 28.12
257 AMEX JHID Fri, Dec 29, 2023 28.25 28.25 28.25 28.25
256 AMEX JHID Thu, Dec 28, 2023 28.23 28.23 28.23 28.23
255 AMEX JHID Wed, Dec 27, 2023 28.26 28.26 28.26 28.26
254 AMEX JHID Tue, Dec 26, 2023 28.17 28.17 28.17 28.17
253 AMEX JHID Fri, Dec 22, 2023 28.34 28.34 28.34 28.05
252 AMEX JHID Thu, Dec 21, 2023 28.20 28.20 28.20 28.20
251 AMEX JHID Wed, Dec 20, 2023 27.95 27.95 27.80 27.80
250 AMEX JHID Tue, Dec 19, 2023 28.08 28.08 28.08 28.08
249 AMEX JHID Mon, Dec 18, 2023 27.82 27.82 27.82 27.82
248 AMEX JHID Fri, Dec 15, 2023 27.76 27.76 27.76 27.76
247 AMEX JHID Thu, Dec 14, 2023 27.94 27.94 27.94 27.94
246 AMEX JHID Wed, Dec 13, 2023 27.65 27.65 27.65 27.65
245 AMEX JHID Tue, Dec 12, 2023 27.36 27.36 27.36 27.36
244 AMEX JHID Mon, Dec 11, 2023 27.43 27.43 27.43 27.43
243 AMEX JHID Fri, Dec 8, 2023 27.35 27.35 27.35 27.35
242 AMEX JHID Thu, Dec 7, 2023 27.30 27.34 27.30 27.34
241 AMEX JHID Wed, Dec 6, 2023 27.19 27.19 27.19 27.19
240 AMEX JHID Tue, Dec 5, 2023 27.14 27.14 27.14 27.14
239 AMEX JHID Mon, Dec 4, 2023 27.19 27.19 27.19 27.19
238 AMEX JHID Fri, Dec 1, 2023 27.42 27.43 27.40 27.40
237 AMEX JHID Thu, Nov 30, 2023 27.12 27.12 27.09 27.09
236 AMEX JHID Wed, Nov 29, 2023 27.13 27.17 27.12 27.12
235 AMEX JHID Tue, Nov 28, 2023 27.09 27.09 27.09 27.09
234 AMEX JHID Mon, Nov 27, 2023 27.00 27.05 27.00 27.02
233 AMEX JHID Fri, Nov 24, 2023 27.07 27.07 27.07 27.07
232 AMEX JHID Wed, Nov 22, 2023 26.77 26.81 26.77 26.80
231 AMEX JHID Tue, Nov 21, 2023 26.79 26.79 26.79 26.79
230 AMEX JHID Mon, Nov 20, 2023 26.96 26.99 26.93 26.99
229 AMEX JHID Fri, Nov 17, 2023 26.98 26.98 26.98 26.98
228 AMEX JHID Thu, Nov 16, 2023 26.57 26.62 26.57 26.62
227 AMEX JHID Wed, Nov 15, 2023 26.68 26.68 26.68 26.68
226 AMEX JHID Tue, Nov 14, 2023 26.75 26.75 26.75 26.75
225 AMEX JHID Mon, Nov 13, 2023 25.93 26.04 25.93 26.04
224 AMEX JHID Fri, Nov 10, 2023 25.69 25.94 25.69 25.94
223 AMEX JHID Thu, Nov 9, 2023 25.74 25.74 25.74 25.74
222 AMEX JHID Wed, Nov 8, 2023 25.70 25.73 25.70 25.73
221 AMEX JHID Tue, Nov 7, 2023 25.95 25.95 25.95 25.95
220 AMEX JHID Mon, Nov 6, 2023 26.32 26.32 26.17 26.17
219 AMEX JHID Fri, Nov 3, 2023 26.33 26.33 26.33 26.33
218 AMEX JHID Thu, Nov 2, 2023 26.07 26.13 26.03 26.13
217 AMEX JHID Wed, Nov 1, 2023 25.34 25.54 25.32 25.54
216 AMEX JHID Tue, Oct 31, 2023 25.32 25.32 25.32 25.32
215 AMEX JHID Mon, Oct 30, 2023 25.20 25.20 25.20 25.20
214 AMEX JHID Fri, Oct 27, 2023 24.94 24.94 24.94 24.94
213 AMEX JHID Thu, Oct 26, 2023 25.03 25.03 25.03 25.03
212 AMEX JHID Wed, Oct 25, 2023 25.09 25.09 25.09 25.09
211 AMEX JHID Tue, Oct 24, 2023 25.28 25.28 25.28 25.28
210 AMEX JHID Mon, Oct 23, 2023 25.20 25.20 25.20 25.20
209 AMEX JHID Fri, Oct 20, 2023 25.21 25.21 25.21 25.21
208 AMEX JHID Thu, Oct 19, 2023 25.47 25.47 25.47 25.47
207 AMEX JHID Wed, Oct 18, 2023 25.78 25.78 25.69 25.69
206 AMEX JHID Tue, Oct 17, 2023 26.17 26.17 26.17 26.17
205 AMEX JHID Mon, Oct 16, 2023 26.23 26.23 26.23 26.23
204 AMEX JHID Fri, Oct 13, 2023 25.98 25.98 25.98 25.98
203 AMEX JHID Thu, Oct 12, 2023 26.19 26.19 26.19 26.19
202 AMEX JHID Wed, Oct 11, 2023 26.44 26.44 26.44 26.44
201 AMEX JHID Tue, Oct 10, 2023 26.32 26.41 26.32 26.41
200 AMEX JHID Mon, Oct 9, 2023 26.02 26.02 26.02 26.02
199 AMEX JHID Fri, Oct 6, 2023 26.05 26.05 26.05 26.05
198 AMEX JHID Thu, Oct 5, 2023 25.67 25.77 25.67 25.77
197 AMEX JHID Wed, Oct 4, 2023 25.51 25.51 25.50 25.50
196 AMEX JHID Tue, Oct 3, 2023 25.60 25.60 25.60 25.60
195 AMEX JHID Mon, Oct 2, 2023 26.03 26.03 26.03 26.03
194 AMEX JHID Fri, Sep 29, 2023 26.46 26.46 26.46 26.46
193 AMEX JHID Thu, Sep 28, 2023 26.40 26.61 26.40 26.61
192 AMEX JHID Wed, Sep 27, 2023 26.40 26.40 26.40 26.40
191 AMEX JHID Tue, Sep 26, 2023 26.53 26.53 26.53 26.53
190 AMEX JHID Mon, Sep 25, 2023 27.20 27.20 27.20 26.91
189 AMEX JHID Fri, Sep 22, 2023 27.53 27.53 27.39 27.39
188 AMEX JHID Thu, Sep 21, 2023 27.44 27.44 27.44 27.44
187 AMEX JHID Wed, Sep 20, 2023 27.76 27.76 27.76 27.76
186 AMEX JHID Tue, Sep 19, 2023 27.81 27.81 27.81 27.81
185 AMEX JHID Mon, Sep 18, 2023 27.59 27.59 27.59 27.59
184 AMEX JHID Fri, Sep 15, 2023 27.65 27.65 27.65 27.65
183 AMEX JHID Thu, Sep 14, 2023 27.74 27.74 27.74 27.74
182 AMEX JHID Wed, Sep 13, 2023 27.53 27.53 27.42 27.42
181 AMEX JHID Tue, Sep 12, 2023 27.48 27.48 27.48 27.48
180 AMEX JHID Mon, Sep 11, 2023 27.53 27.54 27.53 27.54
179 AMEX JHID Fri, Sep 8, 2023 27.16 27.16 27.16 27.16
178 AMEX JHID Thu, Sep 7, 2023 27.25 27.25 27.25 27.25
177 AMEX JHID Wed, Sep 6, 2023 27.37 27.37 27.37 27.37
176 AMEX JHID Tue, Sep 5, 2023 27.41 27.41 27.41 27.41
175 AMEX JHID Fri, Sep 1, 2023 27.71 27.77 27.56 27.56
174 AMEX JHID Thu, Aug 31, 2023 27.56 27.56 27.56 27.56
173 AMEX JHID Wed, Aug 30, 2023 27.65 27.65 27.65 27.65
172 AMEX JHID Tue, Aug 29, 2023 27.67 27.67 27.64 27.64
171 AMEX JHID Mon, Aug 28, 2023 27.31 27.31 27.31 27.31
170 AMEX JHID Fri, Aug 25, 2023 27.03 27.03 27.03 27.03
169 AMEX JHID Thu, Aug 24, 2023 26.95 26.95 26.83 26.83
168 AMEX JHID Wed, Aug 23, 2023 27.11 27.18 27.11 27.18
167 AMEX JHID Tue, Aug 22, 2023 26.98 26.98 26.98 26.98
166 AMEX JHID Mon, Aug 21, 2023 26.96 26.96 26.96 26.96
165 AMEX JHID Fri, Aug 18, 2023 26.84 26.90 26.84 26.90
164 AMEX JHID Thu, Aug 17, 2023 26.94 26.94 26.82 26.86
163 AMEX JHID Wed, Aug 16, 2023 26.97 26.97 26.97 26.97
162 AMEX JHID Tue, Aug 15, 2023 27.26 27.26 27.26 27.26
161 AMEX JHID Mon, Aug 14, 2023 27.60 27.60 27.60 27.60
160 AMEX JHID Fri, Aug 11, 2023 27.78 27.78 27.78 27.78
159 AMEX JHID Thu, Aug 10, 2023 27.96 27.96 27.96 27.96
158 AMEX JHID Wed, Aug 9, 2023 27.90 27.90 27.90 27.90
157 AMEX JHID Tue, Aug 8, 2023 27.72 27.92 27.72 27.92
156 AMEX JHID Mon, Aug 7, 2023 28.14 28.14 28.14 28.14
155 AMEX JHID Fri, Aug 4, 2023 27.91 27.91 27.91 27.91
154 AMEX JHID Thu, Aug 3, 2023 27.77 27.84 27.77 27.84
153 AMEX JHID Wed, Aug 2, 2023 27.93 27.93 27.93 27.93
152 AMEX JHID Tue, Aug 1, 2023 28.41 28.41 28.41 28.41
151 AMEX JHID Mon, Jul 31, 2023 28.91 28.91 28.77 28.77
150 AMEX JHID Fri, Jul 28, 2023 28.72 28.72 28.72 28.72
149 AMEX JHID Thu, Jul 27, 2023 28.69 28.69 28.51 28.51
148 AMEX JHID Wed, Jul 26, 2023 28.77 28.77 28.66 28.66
147 AMEX JHID Tue, Jul 25, 2023 28.55 28.55 28.55 28.55
146 AMEX JHID Mon, Jul 24, 2023 28.51 28.52 28.49 28.49
145 AMEX JHID Fri, Jul 21, 2023 28.43 28.43 28.43 28.43
144 AMEX JHID Thu, Jul 20, 2023 28.45 28.45 28.41 28.44
143 AMEX JHID Wed, Jul 19, 2023 28.42 28.43 28.42 28.43
142 AMEX JHID Tue, Jul 18, 2023 28.38 28.38 28.38 28.38
141 AMEX JHID Mon, Jul 17, 2023 28.08 28.08 28.08 28.08
140 AMEX JHID Fri, Jul 14, 2023 28.01 28.01 28.01 28.01
139 AMEX JHID Thu, Jul 13, 2023 28.17 28.27 28.15 28.27
138 AMEX JHID Wed, Jul 12, 2023 27.62 27.82 27.62 27.82
137 AMEX JHID Tue, Jul 11, 2023 27.27 27.27 27.27 27.27
136 AMEX JHID Mon, Jul 10, 2023 26.99 27.00 26.99 27.00
135 AMEX JHID Fri, Jul 7, 2023 26.97 26.97 26.97 26.97
134 AMEX JHID Thu, Jul 6, 2023 26.64 26.64 26.64 26.64
133 AMEX JHID Wed, Jul 5, 2023 27.09 27.09 27.09 27.09
132 AMEX JHID Mon, Jul 3, 2023 27.39 27.39 27.39 27.39
131 AMEX JHID Fri, Jun 30, 2023 27.17 27.17 27.17 27.17
130 AMEX JHID Thu, Jun 29, 2023 26.88 26.88 26.88 26.88
129 AMEX JHID Wed, Jun 28, 2023 26.98 26.98 26.98 26.98
128 AMEX JHID Tue, Jun 27, 2023 26.88 26.88 26.88 26.88
127 AMEX JHID Mon, Jun 26, 2023 27.39 27.39 27.39 26.63
126 AMEX JHID Fri, Jun 23, 2023 27.26 27.26 27.26 27.26
125 AMEX JHID Thu, Jun 22, 2023 27.71 27.71 27.71 27.71
124 AMEX JHID Wed, Jun 21, 2023 27.91 27.91 27.91 27.91
123 AMEX JHID Tue, Jun 20, 2023 27.78 27.78 27.78 27.78
122 AMEX JHID Fri, Jun 16, 2023 28.07 28.07 28.07 28.07
121 AMEX JHID Thu, Jun 15, 2023 28.21 28.21 28.21 28.21
120 AMEX JHID Wed, Jun 14, 2023 27.92 27.92 27.92 27.92
119 AMEX JHID Tue, Jun 13, 2023 27.72 27.72 27.72 27.72
118 AMEX JHID Mon, Jun 12, 2023 27.38 27.44 27.37 27.44
117 AMEX JHID Fri, Jun 9, 2023 27.39 27.39 27.39 27.39
116 AMEX JHID Thu, Jun 8, 2023 27.35 27.35 27.35 27.35
115 AMEX JHID Wed, Jun 7, 2023 26.93 26.93 26.93 26.93
114 AMEX JHID Tue, Jun 6, 2023 27.16 27.16 27.16 27.16
113 AMEX JHID Mon, Jun 5, 2023 26.85 26.85 26.81 26.90
112 AMEX JHID Fri, Jun 2, 2023 26.89 26.91 26.86 26.90
111 AMEX JHID Thu, Jun 1, 2023 26.40 26.40 26.40 26.40
110 AMEX JHID Wed, May 31, 2023 25.99 25.99 25.99 25.99
109 AMEX JHID Tue, May 30, 2023 26.47 26.47 26.47 26.47
108 AMEX JHID Fri, May 26, 2023 26.62 26.62 26.62 26.62
107 AMEX JHID Thu, May 25, 2023 26.42 26.42 26.42 26.42
106 AMEX JHID Wed, May 24, 2023 26.75 26.75 26.52 26.56
105 AMEX JHID Tue, May 23, 2023 26.85 26.85 26.85 26.85
104 AMEX JHID Mon, May 22, 2023 27.03 27.03 27.03 27.03
103 AMEX JHID Fri, May 19, 2023 26.96 26.96 26.96 26.96
102 AMEX JHID Thu, May 18, 2023 26.86 26.86 26.86 26.86
101 AMEX JHID Wed, May 17, 2023 26.88 26.88 26.88 26.88
100 AMEX JHID Tue, May 16, 2023 26.77 26.77 26.77 26.77
99 AMEX JHID Mon, May 15, 2023 27.04 27.07 27.04 27.07
98 AMEX JHID Fri, May 12, 2023 26.83 26.83 26.83 26.83
97 AMEX JHID Thu, May 11, 2023 26.95 26.95 26.95 26.95
96 AMEX JHID Wed, May 10, 2023 27.15 27.15 27.15 27.15
95 AMEX JHID Tue, May 9, 2023 27.29 27.29 27.29 27.29
94 AMEX JHID Mon, May 8, 2023 27.28 27.28 27.27 27.27
93 AMEX JHID Fri, May 5, 2023 27.05 27.20 27.05 27.20
92 AMEX JHID Thu, May 4, 2023 26.64 26.73 26.64 26.70
91 AMEX JHID Wed, May 3, 2023 26.87 26.88 26.80 26.80
90 AMEX JHID Tue, May 2, 2023 26.77 26.81 26.77 26.81
89 AMEX JHID Mon, May 1, 2023 27.28 27.28 27.28 27.28
88 AMEX JHID Fri, Apr 28, 2023 27.12 27.29 27.12 27.29
87 AMEX JHID Thu, Apr 27, 2023 27.20 27.39 27.20 27.39
86 AMEX JHID Wed, Apr 26, 2023 27.04 27.07 27.04 27.07
85 AMEX JHID Tue, Apr 25, 2023 26.89 26.89 26.89 26.89
84 AMEX JHID Mon, Apr 24, 2023 27.38 27.38 27.38 27.38
83 AMEX JHID Fri, Apr 21, 2023 27.38 27.38 27.38 27.38
82 AMEX JHID Thu, Apr 20, 2023 27.35 27.35 27.35 27.35
81 AMEX JHID Wed, Apr 19, 2023 27.51 27.51 27.51 27.51
80 AMEX JHID Tue, Apr 18, 2023 27.57 27.57 27.57 27.57
79 AMEX JHID Mon, Apr 17, 2023 27.45 27.45 27.45 27.45
78 AMEX JHID Fri, Apr 14, 2023 27.52 27.65 27.52 27.65
77 AMEX JHID Thu, Apr 13, 2023 27.44 27.44 27.44 27.44
76 AMEX JHID Wed, Apr 12, 2023 27.16 27.16 27.16 27.16
75 AMEX JHID Tue, Apr 11, 2023 26.93 26.94 26.93 26.94
74 AMEX JHID Mon, Apr 10, 2023 26.74 26.74 26.74 26.74
73 AMEX JHID Thu, Apr 6, 2023 26.72 26.72 26.72 26.72
72 AMEX JHID Wed, Apr 5, 2023 26.59 26.59 26.59 26.59
71 AMEX JHID Tue, Apr 4, 2023 26.99 26.99 26.94 26.94
70 AMEX JHID Mon, Apr 3, 2023 27.05 27.05 27.05 27.05
69 AMEX JHID Fri, Mar 31, 2023 26.81 26.81 26.81 26.81
68 AMEX JHID Thu, Mar 30, 2023 26.56 26.71 26.52 26.71
67 AMEX JHID Wed, Mar 29, 2023 26.22 26.35 26.22 26.35
66 AMEX JHID Tue, Mar 28, 2023 26.07 26.07 26.07 26.07
65 AMEX JHID Mon, Mar 27, 2023 26.07 26.07 26.07 25.93
64 AMEX JHID Fri, Mar 24, 2023 25.79 25.79 25.79 25.79
63 AMEX JHID Thu, Mar 23, 2023 25.95 25.95 25.95 25.95
62 AMEX JHID Wed, Mar 22, 2023 26.06 26.06 26.06 26.06
61 AMEX JHID Tue, Mar 21, 2023 26.15 26.15 26.15 26.15
60 AMEX JHID Mon, Mar 20, 2023 25.72 25.80 25.72 25.80
59 AMEX JHID Fri, Mar 17, 2023 25.42 25.42 25.42 25.42
58 AMEX JHID Thu, Mar 16, 2023 25.48 25.69 25.45 25.69
57 AMEX JHID Wed, Mar 15, 2023 25.56 25.67 25.56 25.67
56 AMEX JHID Tue, Mar 14, 2023 26.48 26.48 26.48 26.48
55 AMEX JHID Mon, Mar 13, 2023 26.12 26.30 26.08 26.30
54 AMEX JHID Fri, Mar 10, 2023 26.87 26.87 26.58 26.58
53 AMEX JHID Thu, Mar 9, 2023 27.10 27.10 26.83 26.83
52 AMEX JHID Wed, Mar 8, 2023 27.17 27.17 27.16 27.16
51 AMEX JHID Tue, Mar 7, 2023 27.06 27.06 27.06 27.06
50 AMEX JHID Mon, Mar 6, 2023 27.53 27.53 27.53 27.53
49 AMEX JHID Fri, Mar 3, 2023 27.53 27.53 27.53 27.53
48 AMEX JHID Thu, Mar 2, 2023 27.05 27.05 27.05 27.05
47 AMEX JHID Wed, Mar 1, 2023 26.94 26.94 26.94 26.94
46 AMEX JHID Tue, Feb 28, 2023 26.70 26.70 26.70 26.70
45 AMEX JHID Mon, Feb 27, 2023 26.96 26.96 26.96 26.96
44 AMEX JHID Fri, Feb 24, 2023 26.53 26.53 26.53 26.53
43 AMEX JHID Thu, Feb 23, 2023 27.04 27.04 27.04 27.04
42 AMEX JHID Wed, Feb 22, 2023 26.95 26.95 26.95 26.95
41 AMEX JHID Tue, Feb 21, 2023 27.16 27.16 27.16 27.16
40 AMEX JHID Fri, Feb 17, 2023 27.41 27.41 27.41 27.41
39 AMEX JHID Thu, Feb 16, 2023 27.17 27.17 27.17 27.17
38 AMEX JHID Wed, Feb 15, 2023 27.13 27.29 27.13 27.29
37 AMEX JHID Tue, Feb 14, 2023 27.21 27.51 27.21 27.51
36 AMEX JHID Mon, Feb 13, 2023 27.40 27.51 27.40 27.51
35 AMEX JHID Fri, Feb 10, 2023 27.28 27.28 27.28 27.28
34 AMEX JHID Thu, Feb 9, 2023 27.40 27.40 27.40 27.40
33 AMEX JHID Wed, Feb 8, 2023 27.43 27.43 27.30 27.30
32 AMEX JHID Tue, Feb 7, 2023 27.30 27.38 27.30 27.38
31 AMEX JHID Mon, Feb 6, 2023 27.19 27.20 27.17 27.17
30 AMEX JHID Fri, Feb 3, 2023 27.49 27.49 27.32 27.35
29 AMEX JHID Thu, Feb 2, 2023 27.78 27.81 27.75 27.75
28 AMEX JHID Wed, Feb 1, 2023 27.86 27.90 27.82 27.82
27 AMEX JHID Tue, Jan 31, 2023 27.36 27.49 27.36 27.49
26 AMEX JHID Mon, Jan 30, 2023 27.34 27.34 27.34 27.34
25 AMEX JHID Fri, Jan 27, 2023 27.61 27.61 27.55 27.55
24 AMEX JHID Thu, Jan 26, 2023 27.48 27.56 27.48 27.55
23 AMEX JHID Wed, Jan 25, 2023 27.42 27.49 27.42 27.45
22 AMEX JHID Tue, Jan 24, 2023 27.34 27.37 27.28 27.28
21 AMEX JHID Mon, Jan 23, 2023 27.27 27.33 27.26 27.30
20 AMEX JHID Fri, Jan 20, 2023 27.00 27.16 26.96 27.16
19 AMEX JHID Thu, Jan 19, 2023 26.86 26.86 26.86 26.86
18 AMEX JHID Wed, Jan 18, 2023 27.23 27.28 26.91 26.91
17 AMEX JHID Tue, Jan 17, 2023 27.05 27.05 27.03 27.03
16 AMEX JHID Fri, Jan 13, 2023 26.92 26.92 26.92 26.92
15 AMEX JHID Thu, Jan 12, 2023 26.67 26.84 26.67 26.84
14 AMEX JHID Wed, Jan 11, 2023 26.37 26.39 26.37 26.39
13 AMEX JHID Tue, Jan 10, 2023 26.20 26.20 26.09 26.16
12 AMEX JHID Mon, Jan 9, 2023 26.13 26.13 26.13 26.13
11 AMEX JHID Fri, Jan 6, 2023 26.09 26.09 26.04 26.04
10 AMEX JHID Thu, Jan 5, 2023 25.44 25.44 25.43 25.43
9 AMEX JHID Wed, Jan 4, 2023 25.62 25.62 25.57 25.57
8 AMEX JHID Tue, Jan 3, 2023 25.24 25.24 25.24 25.24
7 AMEX JHID Fri, Dec 30, 2022 24.97 24.97 24.97 24.97
6 AMEX JHID Thu, Dec 29, 2022 25.14 25.24 25.14 25.16
5 AMEX JHID Wed, Dec 28, 2022 24.85 24.85 24.85 24.85
4 AMEX JHID Tue, Dec 27, 2022 25.05 25.12 25.02 25.03
3 AMEX JHID Fri, Dec 23, 2022 25.02 25.02 25.02 25.02
2 AMEX JHID Thu, Dec 22, 2022 24.88 24.93 24.88 24.93
1 AMEX JHID Wed, Dec 21, 2022 25.08 25.20 25.00 25.12
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024