John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF AMEX:JHMD Historical Prices

Below are the 1811 trading days of historical prices for JHMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1811	AMEX	JHMD	Wed, Mar 20, 2024	34.07	34.50	34.04	34.50
1810	AMEX	JHMD	Tue, Mar 19, 2024	34.02	34.18	33.95	34.10
1809	AMEX	JHMD	Mon, Mar 18, 2024	34.11	34.12	33.83	33.99
1808	AMEX	JHMD	Fri, Mar 15, 2024	34.09	34.13	33.90	34.02
1807	AMEX	JHMD	Thu, Mar 14, 2024	34.19	34.22	33.77	33.85
1806	AMEX	JHMD	Wed, Mar 13, 2024	34.16	34.25	34.08	34.14
1805	AMEX	JHMD	Tue, Mar 12, 2024	33.93	34.14	33.85	34.13
1804	AMEX	JHMD	Mon, Mar 11, 2024	33.90	33.90	33.69	33.81
1803	AMEX	JHMD	Fri, Mar 8, 2024	34.29	34.29	33.97	34.02
1802	AMEX	JHMD	Thu, Mar 7, 2024	34.12	34.21	33.95	34.11
1801	AMEX	JHMD	Wed, Mar 6, 2024	33.78	33.88	33.68	33.74
1800	AMEX	JHMD	Tue, Mar 5, 2024	33.43	33.58	33.28	33.43
1799	AMEX	JHMD	Mon, Mar 4, 2024	33.41	33.51	33.32	33.40
1798	AMEX	JHMD	Fri, Mar 1, 2024	33.37	33.54	33.26	33.54
1797	AMEX	JHMD	Thu, Feb 29, 2024	33.32	33.34	33.03	33.20
1796	AMEX	JHMD	Wed, Feb 28, 2024	33.14	33.23	33.05	33.11
1795	AMEX	JHMD	Tue, Feb 27, 2024	33.19	33.33	33.17	33.24
1794	AMEX	JHMD	Mon, Feb 26, 2024	33.28	33.32	33.11	33.26
1793	AMEX	JHMD	Fri, Feb 23, 2024	33.27	33.33	33.18	33.26
1792	AMEX	JHMD	Thu, Feb 22, 2024	33.17	33.24	33.06	33.16
1791	AMEX	JHMD	Wed, Feb 21, 2024	32.82	32.96	32.71	32.96
1790	AMEX	JHMD	Tue, Feb 20, 2024	32.84	32.98	32.71	32.90
1789	AMEX	JHMD	Fri, Feb 16, 2024	32.65	32.82	32.53	32.63
1788	AMEX	JHMD	Thu, Feb 15, 2024	32.38	32.70	32.38	32.70
1787	AMEX	JHMD	Wed, Feb 14, 2024	32.16	32.30	32.13	32.22
1786	AMEX	JHMD	Tue, Feb 13, 2024	32.13	32.18	31.81	32.05
1785	AMEX	JHMD	Mon, Feb 12, 2024	32.36	32.57	32.36	32.45
1784	AMEX	JHMD	Fri, Feb 9, 2024	32.28	32.42	32.18	32.30
1783	AMEX	JHMD	Thu, Feb 8, 2024	32.26	32.29	32.09	32.22
1782	AMEX	JHMD	Wed, Feb 7, 2024	32.39	32.43	32.23	32.31
1781	AMEX	JHMD	Tue, Feb 6, 2024	32.15	32.37	32.15	32.35
1780	AMEX	JHMD	Mon, Feb 5, 2024	32.18	32.24	32.00	32.10
1779	AMEX	JHMD	Fri, Feb 2, 2024	32.46	32.46	32.24	32.34
1778	AMEX	JHMD	Thu, Feb 1, 2024	32.49	32.71	32.39	32.64
1777	AMEX	JHMD	Wed, Jan 31, 2024	32.69	32.73	32.30	32.43
1776	AMEX	JHMD	Tue, Jan 30, 2024	32.50	32.53	32.39	32.50
1775	AMEX	JHMD	Mon, Jan 29, 2024	32.43	32.64	32.29	32.60
1774	AMEX	JHMD	Fri, Jan 26, 2024	32.46	32.46	32.33	32.39
1773	AMEX	JHMD	Thu, Jan 25, 2024	32.30	32.30	32.11	32.27
1772	AMEX	JHMD	Wed, Jan 24, 2024	32.36	32.36	32.14	32.14
1771	AMEX	JHMD	Tue, Jan 23, 2024	32.01	32.01	31.77	31.94
1770	AMEX	JHMD	Mon, Jan 22, 2024	32.05	32.15	31.99	31.99
1769	AMEX	JHMD	Fri, Jan 19, 2024	31.77	31.94	31.69	31.93
1768	AMEX	JHMD	Thu, Jan 18, 2024	31.82	31.90	31.65	31.90
1767	AMEX	JHMD	Wed, Jan 17, 2024	31.68	31.68	31.46	31.68
1766	AMEX	JHMD	Tue, Jan 16, 2024	32.26	32.26	31.89	32.00
1765	AMEX	JHMD	Fri, Jan 12, 2024	32.58	32.60	32.40	32.49
1764	AMEX	JHMD	Thu, Jan 11, 2024	32.50	32.50	32.07	32.34
1763	AMEX	JHMD	Wed, Jan 10, 2024	32.40	32.42	32.28	32.35
1762	AMEX	JHMD	Tue, Jan 9, 2024	32.32	32.32	32.16	32.18
1761	AMEX	JHMD	Mon, Jan 8, 2024	32.26	32.54	32.22	32.48
1760	AMEX	JHMD	Fri, Jan 5, 2024	32.18	32.46	32.11	32.15
1759	AMEX	JHMD	Thu, Jan 4, 2024	32.15	32.29	32.11	32.12
1758	AMEX	JHMD	Wed, Jan 3, 2024	32.07	32.13	31.87	32.02
1757	AMEX	JHMD	Tue, Jan 2, 2024	32.33	32.45	32.21	32.28
1756	AMEX	JHMD	Fri, Dec 29, 2023	32.73	32.73	32.53	32.61
1755	AMEX	JHMD	Thu, Dec 28, 2023	32.78	32.78	32.54	32.62
1754	AMEX	JHMD	Wed, Dec 27, 2023	32.56	32.70	32.56	32.65
1753	AMEX	JHMD	Tue, Dec 26, 2023	32.43	32.60	32.37	32.47
1752	AMEX	JHMD	Fri, Dec 22, 2023	32.79	32.89	32.64	32.37
1751	AMEX	JHMD	Thu, Dec 21, 2023	32.53	32.67	32.43	32.64
1750	AMEX	JHMD	Wed, Dec 20, 2023	32.60	32.60	32.13	32.25
1749	AMEX	JHMD	Tue, Dec 19, 2023	32.48	32.54	32.38	32.48
1748	AMEX	JHMD	Mon, Dec 18, 2023	32.30	32.30	32.09	32.21
1747	AMEX	JHMD	Fri, Dec 15, 2023	32.38	32.38	32.12	32.12
1746	AMEX	JHMD	Thu, Dec 14, 2023	32.38	32.53	32.27	32.45
1745	AMEX	JHMD	Wed, Dec 13, 2023	31.78	32.21	31.58	32.20
1744	AMEX	JHMD	Tue, Dec 12, 2023	31.72	31.79	31.55	31.70
1743	AMEX	JHMD	Mon, Dec 11, 2023	31.61	31.74	31.59	31.69
1742	AMEX	JHMD	Fri, Dec 8, 2023	31.51	31.69	31.49	31.65
1741	AMEX	JHMD	Thu, Dec 7, 2023	31.54	31.66	31.40	31.60
1740	AMEX	JHMD	Wed, Dec 6, 2023	31.69	31.69	31.38	31.43
1739	AMEX	JHMD	Tue, Dec 5, 2023	31.43	31.43	31.26	31.28
1738	AMEX	JHMD	Mon, Dec 4, 2023	31.34	31.46	31.28	31.37
1737	AMEX	JHMD	Fri, Dec 1, 2023	31.31	31.71	29.71	31.67
1736	AMEX	JHMD	Thu, Nov 30, 2023	31.41	31.41	31.28	31.35
1735	AMEX	JHMD	Wed, Nov 29, 2023	31.42	31.43	31.30	31.35
1734	AMEX	JHMD	Tue, Nov 28, 2023	31.20	31.38	31.13	31.28
1733	AMEX	JHMD	Mon, Nov 27, 2023	31.27	31.28	31.15	31.23
1732	AMEX	JHMD	Fri, Nov 24, 2023	31.23	31.33	31.23	31.33
1731	AMEX	JHMD	Wed, Nov 22, 2023	31.09	31.09	30.93	31.04
1730	AMEX	JHMD	Tue, Nov 21, 2023	31.16	31.16	30.96	30.99
1729	AMEX	JHMD	Mon, Nov 20, 2023	30.99	31.13	30.90	31.11
1728	AMEX	JHMD	Fri, Nov 17, 2023	30.86	31.04	30.86	31.02
1727	AMEX	JHMD	Thu, Nov 16, 2023	30.67	30.68	30.52	30.57
1726	AMEX	JHMD	Wed, Nov 15, 2023	30.77	30.78	30.61	30.62
1725	AMEX	JHMD	Tue, Nov 14, 2023	30.48	30.74	30.47	30.71
1724	AMEX	JHMD	Mon, Nov 13, 2023	29.78	29.99	29.73	29.96
1723	AMEX	JHMD	Fri, Nov 10, 2023	29.74	29.86	29.49	29.85
1722	AMEX	JHMD	Thu, Nov 9, 2023	30.02	30.02	29.64	29.70
1721	AMEX	JHMD	Wed, Nov 8, 2023	29.80	29.80	29.62	29.70
1720	AMEX	JHMD	Tue, Nov 7, 2023	29.80	29.82	29.64	29.75
1719	AMEX	JHMD	Mon, Nov 6, 2023	30.13	30.13	29.92	29.98
1718	AMEX	JHMD	Fri, Nov 3, 2023	30.11	30.18	30.02	30.10
1717	AMEX	JHMD	Thu, Nov 2, 2023	29.78	29.82	29.63	29.78
1716	AMEX	JHMD	Wed, Nov 1, 2023	29.07	29.24	29.01	29.23
1715	AMEX	JHMD	Tue, Oct 31, 2023	28.96	29.02	28.87	29.01
1714	AMEX	JHMD	Mon, Oct 30, 2023	28.85	28.89	28.72	28.87
1713	AMEX	JHMD	Fri, Oct 27, 2023	28.85	28.85	28.49	28.53
1712	AMEX	JHMD	Thu, Oct 26, 2023	28.83	28.83	28.56	28.64
1711	AMEX	JHMD	Wed, Oct 25, 2023	28.91	29.00	28.77	28.83
1710	AMEX	JHMD	Tue, Oct 24, 2023	28.92	29.03	28.86	29.01
1709	AMEX	JHMD	Mon, Oct 23, 2023	28.76	29.01	28.67	28.88
1708	AMEX	JHMD	Fri, Oct 20, 2023	29.01	29.01	28.82	28.82
1707	AMEX	JHMD	Thu, Oct 19, 2023	29.31	29.35	29.08	29.12
1706	AMEX	JHMD	Wed, Oct 18, 2023	29.63	29.63	29.32	29.39
1705	AMEX	JHMD	Tue, Oct 17, 2023	29.62	29.95	29.61	29.84
1704	AMEX	JHMD	Mon, Oct 16, 2023	29.73	29.85	29.67	29.85
1703	AMEX	JHMD	Fri, Oct 13, 2023	29.83	29.90	29.55	29.60
1702	AMEX	JHMD	Thu, Oct 12, 2023	30.18	30.18	29.75	29.86
1701	AMEX	JHMD	Wed, Oct 11, 2023	30.22	30.22	29.97	30.12
1700	AMEX	JHMD	Tue, Oct 10, 2023	29.97	30.13	29.96	30.02
1699	AMEX	JHMD	Mon, Oct 9, 2023	29.40	29.62	29.36	29.60
1698	AMEX	JHMD	Fri, Oct 6, 2023	29.31	29.68	29.15	29.62
1697	AMEX	JHMD	Thu, Oct 5, 2023	29.24	29.35	29.15	29.33
1696	AMEX	JHMD	Wed, Oct 4, 2023	29.13	29.14	28.85	29.03
1695	AMEX	JHMD	Tue, Oct 3, 2023	29.04	29.18	28.95	29.05
1694	AMEX	JHMD	Mon, Oct 2, 2023	29.73	29.73	29.38	29.45
1693	AMEX	JHMD	Fri, Sep 29, 2023	30.23	30.23	29.81	29.91
1692	AMEX	JHMD	Thu, Sep 28, 2023	29.80	30.11	29.80	30.03
1691	AMEX	JHMD	Wed, Sep 27, 2023	29.92	29.92	29.63	29.77
1690	AMEX	JHMD	Tue, Sep 26, 2023	30.01	30.02	29.79	29.84
1689	AMEX	JHMD	Mon, Sep 25, 2023	30.09	30.20	30.02	30.20
1688	AMEX	JHMD	Fri, Sep 22, 2023	30.50	30.55	30.31	30.35
1687	AMEX	JHMD	Thu, Sep 21, 2023	30.57	30.67	30.42	30.46
1686	AMEX	JHMD	Wed, Sep 20, 2023	31.02	31.18	30.82	30.82
1685	AMEX	JHMD	Tue, Sep 19, 2023	30.92	30.97	30.81	30.97
1684	AMEX	JHMD	Mon, Sep 18, 2023	30.81	30.85	30.69	30.84
1683	AMEX	JHMD	Fri, Sep 15, 2023	31.02	31.13	30.87	30.88
1682	AMEX	JHMD	Thu, Sep 14, 2023	30.77	31.01	30.77	30.93
1681	AMEX	JHMD	Wed, Sep 13, 2023	30.64	30.67	30.49	30.56
1680	AMEX	JHMD	Tue, Sep 12, 2023	30.64	30.75	30.57	30.62
1679	AMEX	JHMD	Mon, Sep 11, 2023	30.62	30.78	30.62	30.76
1678	AMEX	JHMD	Fri, Sep 8, 2023	30.43	30.54	30.36	30.42
1677	AMEX	JHMD	Thu, Sep 7, 2023	30.49	30.49	30.39	30.45
1676	AMEX	JHMD	Wed, Sep 6, 2023	30.60	30.62	30.43	30.55
1675	AMEX	JHMD	Tue, Sep 5, 2023	30.77	30.78	30.59	30.61
1674	AMEX	JHMD	Fri, Sep 1, 2023	31.13	31.13	30.78	30.83
1673	AMEX	JHMD	Thu, Aug 31, 2023	30.97	30.97	30.73	30.86
1672	AMEX	JHMD	Wed, Aug 30, 2023	31.01	31.09	30.60	30.92
1671	AMEX	JHMD	Tue, Aug 29, 2023	30.54	30.97	30.54	30.94
1670	AMEX	JHMD	Mon, Aug 28, 2023	30.52	30.59	30.47	30.55
1669	AMEX	JHMD	Fri, Aug 25, 2023	30.24	30.31	30.02	30.25
1668	AMEX	JHMD	Thu, Aug 24, 2023	30.31	30.33	30.01	30.04
1667	AMEX	JHMD	Wed, Aug 23, 2023	30.28	30.54	30.28	30.48
1666	AMEX	JHMD	Tue, Aug 22, 2023	30.39	30.39	30.12	30.12
1665	AMEX	JHMD	Mon, Aug 21, 2023	30.16	30.24	30.01	30.21
1664	AMEX	JHMD	Fri, Aug 18, 2023	29.91	30.14	29.91	30.10
1663	AMEX	JHMD	Thu, Aug 17, 2023	30.40	30.40	30.07	30.10
1662	AMEX	JHMD	Wed, Aug 16, 2023	30.42	30.48	30.27	30.28
1661	AMEX	JHMD	Tue, Aug 15, 2023	30.72	30.72	30.46	30.52
1660	AMEX	JHMD	Mon, Aug 14, 2023	30.76	30.92	30.74	30.90
1659	AMEX	JHMD	Fri, Aug 11, 2023	31.11	31.12	30.98	30.99
1658	AMEX	JHMD	Thu, Aug 10, 2023	31.46	31.55	31.20	31.20
1657	AMEX	JHMD	Wed, Aug 9, 2023	31.21	31.23	31.03	31.13
1656	AMEX	JHMD	Tue, Aug 8, 2023	30.90	31.13	30.90	31.12
1655	AMEX	JHMD	Mon, Aug 7, 2023	31.29	31.33	31.14	31.28
1654	AMEX	JHMD	Fri, Aug 4, 2023	31.19	31.46	31.07	31.12
1653	AMEX	JHMD	Thu, Aug 3, 2023	30.84	31.03	30.80	30.96
1652	AMEX	JHMD	Wed, Aug 2, 2023	31.26	31.26	31.05	31.09
1651	AMEX	JHMD	Tue, Aug 1, 2023	31.71	31.73	31.58	31.68
1650	AMEX	JHMD	Mon, Jul 31, 2023	32.06	32.15	31.96	32.03
1649	AMEX	JHMD	Fri, Jul 28, 2023	32.03	32.08	31.94	31.98
1648	AMEX	JHMD	Thu, Jul 27, 2023	32.10	32.10	31.78	31.78
1647	AMEX	JHMD	Wed, Jul 26, 2023	31.67	31.96	31.61	31.92
1646	AMEX	JHMD	Tue, Jul 25, 2023	31.71	31.88	31.71	31.84
1645	AMEX	JHMD	Mon, Jul 24, 2023	31.70	31.78	31.63	31.68
1644	AMEX	JHMD	Fri, Jul 21, 2023	31.82	31.86	31.66	31.78
1643	AMEX	JHMD	Thu, Jul 20, 2023	31.79	31.84	31.65	31.70
1642	AMEX	JHMD	Wed, Jul 19, 2023	31.91	31.91	31.72	31.83
1641	AMEX	JHMD	Tue, Jul 18, 2023	31.69	31.89	31.69	31.86
1640	AMEX	JHMD	Mon, Jul 17, 2023	31.59	31.71	31.55	31.63
1639	AMEX	JHMD	Fri, Jul 14, 2023	31.94	31.94	31.64	31.73
1638	AMEX	JHMD	Thu, Jul 13, 2023	31.81	31.93	31.77	31.88
1637	AMEX	JHMD	Wed, Jul 12, 2023	31.37	31.45	31.21	31.42
1636	AMEX	JHMD	Tue, Jul 11, 2023	30.72	30.86	30.65	30.86
1635	AMEX	JHMD	Mon, Jul 10, 2023	30.41	30.59	30.41	30.55
1634	AMEX	JHMD	Fri, Jul 7, 2023	30.24	30.63	30.24	30.49
1633	AMEX	JHMD	Thu, Jul 6, 2023	30.35	30.35	29.99	30.17
1632	AMEX	JHMD	Wed, Jul 5, 2023	30.88	30.88	30.64	30.79
1631	AMEX	JHMD	Mon, Jul 3, 2023	31.08	31.50	31.00	31.14
1630	AMEX	JHMD	Fri, Jun 30, 2023	30.96	31.12	30.96	31.10
1629	AMEX	JHMD	Thu, Jun 29, 2023	30.56	30.65	30.55	30.59
1628	AMEX	JHMD	Wed, Jun 28, 2023	30.54	30.75	30.54	30.64
1627	AMEX	JHMD	Tue, Jun 27, 2023	30.49	30.68	30.35	30.68
1626	AMEX	JHMD	Mon, Jun 26, 2023	31.05	31.15	31.02	30.43
1625	AMEX	JHMD	Fri, Jun 23, 2023	31.03	31.10	30.97	31.05
1624	AMEX	JHMD	Thu, Jun 22, 2023	31.52	31.58	31.46	31.50
1623	AMEX	JHMD	Wed, Jun 21, 2023	31.61	31.83	31.55	31.72
1622	AMEX	JHMD	Tue, Jun 20, 2023	32.05	32.05	31.59	31.67
1621	AMEX	JHMD	Fri, Jun 16, 2023	32.30	32.30	32.03	32.06
1620	AMEX	JHMD	Thu, Jun 15, 2023	31.84	32.16	31.84	32.16
1619	AMEX	JHMD	Wed, Jun 14, 2023	31.96	32.02	31.73	31.81
1618	AMEX	JHMD	Tue, Jun 13, 2023	31.70	31.78	31.63	31.70
1617	AMEX	JHMD	Mon, Jun 12, 2023	31.37	31.40	31.25	31.40
1616	AMEX	JHMD	Fri, Jun 9, 2023	31.30	31.35	31.23	31.27
1615	AMEX	JHMD	Thu, Jun 8, 2023	31.15	31.33	31.10	31.33
1614	AMEX	JHMD	Wed, Jun 7, 2023	31.14	31.23	30.93	31.01
1613	AMEX	JHMD	Tue, Jun 6, 2023	31.03	31.27	30.99	31.25
1612	AMEX	JHMD	Mon, Jun 5, 2023	31.14	31.08	30.97	31.09
1611	AMEX	JHMD	Fri, Jun 2, 2023	31.07	31.19	31.02	31.09
1610	AMEX	JHMD	Thu, Jun 1, 2023	30.40	30.72	30.40	30.71
1609	AMEX	JHMD	Wed, May 31, 2023	30.22	30.27	30.05	30.27
1608	AMEX	JHMD	Tue, May 30, 2023	30.81	30.81	30.47	30.55
1607	AMEX	JHMD	Fri, May 26, 2023	30.72	30.90	30.67	30.86
1606	AMEX	JHMD	Thu, May 25, 2023	30.60	30.64	30.49	30.63
1605	AMEX	JHMD	Wed, May 24, 2023	30.79	30.79	30.63	30.64
1604	AMEX	JHMD	Tue, May 23, 2023	31.23	31.25	31.04	31.05
1603	AMEX	JHMD	Mon, May 22, 2023	31.43	31.50	31.35	31.41
1602	AMEX	JHMD	Fri, May 19, 2023	31.42	31.46	31.33	31.38
1601	AMEX	JHMD	Thu, May 18, 2023	31.20	31.26	31.12	31.24
1600	AMEX	JHMD	Wed, May 17, 2023	31.22	31.34	31.14	31.30
1599	AMEX	JHMD	Tue, May 16, 2023	31.37	31.37	31.18	31.18
1598	AMEX	JHMD	Mon, May 15, 2023	31.34	31.55	31.34	31.46
1597	AMEX	JHMD	Fri, May 12, 2023	31.39	31.39	31.15	31.23
1596	AMEX	JHMD	Thu, May 11, 2023	31.24	31.34	31.12	31.28
1595	AMEX	JHMD	Wed, May 10, 2023	31.59	31.59	31.27	31.43
1594	AMEX	JHMD	Tue, May 9, 2023	31.43	31.58	31.41	31.48
1593	AMEX	JHMD	Mon, May 8, 2023	31.69	31.69	31.55	31.59
1592	AMEX	JHMD	Fri, May 5, 2023	31.40	31.64	31.33	31.55
1591	AMEX	JHMD	Thu, May 4, 2023	31.11	31.21	31.04	31.11
1590	AMEX	JHMD	Wed, May 3, 2023	31.18	31.45	31.16	31.18
1589	AMEX	JHMD	Tue, May 2, 2023	31.16	31.16	30.95	31.09
1588	AMEX	JHMD	Mon, May 1, 2023	31.50	31.59	31.46	31.48
1587	AMEX	JHMD	Fri, Apr 28, 2023	31.28	31.57	31.28	31.55
1586	AMEX	JHMD	Thu, Apr 27, 2023	31.44	31.55	31.29	31.53
1585	AMEX	JHMD	Wed, Apr 26, 2023	31.30	31.38	31.13	31.20
1584	AMEX	JHMD	Tue, Apr 25, 2023	31.40	31.48	31.10	31.10
1583	AMEX	JHMD	Mon, Apr 24, 2023	31.51	31.66	31.51	31.66
1582	AMEX	JHMD	Fri, Apr 21, 2023	31.40	31.53	31.32	31.51
1581	AMEX	JHMD	Thu, Apr 20, 2023	31.31	31.49	31.31	31.36
1580	AMEX	JHMD	Wed, Apr 19, 2023	31.38	31.47	31.36	31.41
1579	AMEX	JHMD	Tue, Apr 18, 2023	31.52	31.56	31.45	31.55
1578	AMEX	JHMD	Mon, Apr 17, 2023	31.32	31.38	31.21	31.32
1577	AMEX	JHMD	Fri, Apr 14, 2023	31.49	31.58	31.24	31.35
1576	AMEX	JHMD	Thu, Apr 13, 2023	31.38	31.57	31.36	31.50
1575	AMEX	JHMD	Wed, Apr 12, 2023	31.25	31.33	31.00	31.12
1574	AMEX	JHMD	Tue, Apr 11, 2023	30.90	31.00	30.89	30.95
1573	AMEX	JHMD	Mon, Apr 10, 2023	30.54	30.79	30.54	30.78
1572	AMEX	JHMD	Thu, Apr 6, 2023	30.69	30.96	30.66	30.87
1571	AMEX	JHMD	Wed, Apr 5, 2023	30.78	30.78	30.57	30.67
1570	AMEX	JHMD	Tue, Apr 4, 2023	30.98	31.01	30.85	30.93
1569	AMEX	JHMD	Mon, Apr 3, 2023	30.87	30.97	30.79	30.95
1568	AMEX	JHMD	Fri, Mar 31, 2023	30.67	30.75	30.66	30.70
1567	AMEX	JHMD	Thu, Mar 30, 2023	30.55	30.59	30.52	30.55
1566	AMEX	JHMD	Wed, Mar 29, 2023	30.16	30.25	30.16	30.22
1565	AMEX	JHMD	Tue, Mar 28, 2023	29.84	29.98	29.81	29.86
1564	AMEX	JHMD	Mon, Mar 27, 2023	29.74	29.87	29.71	29.80
1563	AMEX	JHMD	Fri, Mar 24, 2023	29.40	29.58	29.31	29.51
1562	AMEX	JHMD	Thu, Mar 23, 2023	30.03	30.11	29.64	29.67
1561	AMEX	JHMD	Wed, Mar 22, 2023	29.83	30.08	29.71	29.71
1560	AMEX	JHMD	Tue, Mar 21, 2023	29.77	29.84	29.65	29.83
1559	AMEX	JHMD	Mon, Mar 20, 2023	29.29	29.41	29.27	29.37
1558	AMEX	JHMD	Fri, Mar 17, 2023	28.95	29.03	28.77	28.90
1557	AMEX	JHMD	Thu, Mar 16, 2023	28.68	29.18	28.63	29.18
1556	AMEX	JHMD	Wed, Mar 15, 2023	28.69	28.84	28.53	28.76
1555	AMEX	JHMD	Tue, Mar 14, 2023	29.63	29.76	29.53	29.76
1554	AMEX	JHMD	Mon, Mar 13, 2023	29.33	29.57	29.28	29.42
1553	AMEX	JHMD	Fri, Mar 10, 2023	29.95	30.04	29.65	29.67
1552	AMEX	JHMD	Thu, Mar 9, 2023	30.22	30.30	29.81	29.99
1551	AMEX	JHMD	Wed, Mar 8, 2023	30.07	30.20	30.06	30.17
1550	AMEX	JHMD	Tue, Mar 7, 2023	30.49	30.49	29.94	29.97
1549	AMEX	JHMD	Mon, Mar 6, 2023	30.56	30.65	30.46	30.54
1548	AMEX	JHMD	Fri, Mar 3, 2023	30.32	30.57	30.29	30.56
1547	AMEX	JHMD	Thu, Mar 2, 2023	29.86	30.14	29.85	30.14
1546	AMEX	JHMD	Wed, Mar 1, 2023	30.12	30.13	29.97	30.08
1545	AMEX	JHMD	Tue, Feb 28, 2023	29.99	30.06	29.86	29.86
1544	AMEX	JHMD	Mon, Feb 27, 2023	30.12	30.15	30.02	30.09
1543	AMEX	JHMD	Fri, Feb 24, 2023	29.68	29.82	29.59	29.76
1542	AMEX	JHMD	Thu, Feb 23, 2023	30.12	30.15	29.90	30.11
1541	AMEX	JHMD	Wed, Feb 22, 2023	30.12	30.13	29.90	29.98
1540	AMEX	JHMD	Tue, Feb 21, 2023	30.24	30.36	30.10	30.15
1539	AMEX	JHMD	Fri, Feb 17, 2023	30.20	30.48	30.20	30.42
1538	AMEX	JHMD	Thu, Feb 16, 2023	30.22	30.49	30.20	30.35
1537	AMEX	JHMD	Wed, Feb 15, 2023	30.18	30.45	30.18	30.42
1536	AMEX	JHMD	Tue, Feb 14, 2023	30.38	30.64	30.31	30.54
1535	AMEX	JHMD	Mon, Feb 13, 2023	30.21	30.49	30.21	30.49
1534	AMEX	JHMD	Fri, Feb 10, 2023	30.27	30.27	30.05	30.16
1533	AMEX	JHMD	Thu, Feb 9, 2023	30.67	30.68	30.27	30.31
1532	AMEX	JHMD	Wed, Feb 8, 2023	30.34	30.42	30.19	30.23
1531	AMEX	JHMD	Tue, Feb 7, 2023	30.04	30.44	30.04	30.42
1530	AMEX	JHMD	Mon, Feb 6, 2023	30.26	30.26	30.02	30.14
1529	AMEX	JHMD	Fri, Feb 3, 2023	30.45	30.65	30.39	30.46
1528	AMEX	JHMD	Thu, Feb 2, 2023	30.93	30.93	30.62	30.76
1527	AMEX	JHMD	Wed, Feb 1, 2023	30.57	30.98	30.44	30.86
1526	AMEX	JHMD	Tue, Jan 31, 2023	30.34	30.56	30.27	30.56
1525	AMEX	JHMD	Mon, Jan 30, 2023	30.49	30.66	30.42	30.44
1524	AMEX	JHMD	Fri, Jan 27, 2023	30.50	30.67	30.47	30.60
1523	AMEX	JHMD	Thu, Jan 26, 2023	30.66	30.66	30.48	30.66
1522	AMEX	JHMD	Wed, Jan 25, 2023	30.35	30.63	30.30	30.63
1521	AMEX	JHMD	Tue, Jan 24, 2023	30.26	30.47	30.22	30.43
1520	AMEX	JHMD	Mon, Jan 23, 2023	30.18	30.44	30.18	30.41
1519	AMEX	JHMD	Fri, Jan 20, 2023	30.01	30.31	30.01	30.29
1518	AMEX	JHMD	Thu, Jan 19, 2023	29.98	30.08	29.87	30.02
1517	AMEX	JHMD	Wed, Jan 18, 2023	30.53	30.58	30.04	30.04
1516	AMEX	JHMD	Tue, Jan 17, 2023	30.15	30.29	30.09	30.17
1515	AMEX	JHMD	Fri, Jan 13, 2023	29.85	30.09	29.85	30.07
1514	AMEX	JHMD	Thu, Jan 12, 2023	29.76	30.03	29.51	29.96
1513	AMEX	JHMD	Wed, Jan 11, 2023	29.42	29.49	29.33	29.49
1512	AMEX	JHMD	Tue, Jan 10, 2023	29.21	29.31	29.12	29.28
1511	AMEX	JHMD	Mon, Jan 9, 2023	29.28	29.52	29.21	29.23
1510	AMEX	JHMD	Fri, Jan 6, 2023	28.54	29.12	28.41	29.06
1509	AMEX	JHMD	Thu, Jan 5, 2023	28.36	28.49	28.34	28.41
1508	AMEX	JHMD	Wed, Jan 4, 2023	28.69	28.73	28.49	28.62
1507	AMEX	JHMD	Tue, Jan 3, 2023	28.44	28.55	28.22	28.33
1506	AMEX	JHMD	Fri, Dec 30, 2022	28.24	28.28	28.09	28.17
1505	AMEX	JHMD	Thu, Dec 29, 2022	28.32	28.47	28.32	28.38
1504	AMEX	JHMD	Wed, Dec 28, 2022	28.28	28.35	27.91	27.91
1503	AMEX	JHMD	Tue, Dec 27, 2022	28.25	28.35	28.18	28.20
1502	AMEX	JHMD	Fri, Dec 23, 2022	28.29	28.49	28.26	28.20
1501	AMEX	JHMD	Thu, Dec 22, 2022	28.46	28.46	28.08	28.32
1500	AMEX	JHMD	Wed, Dec 21, 2022	28.44	28.65	28.40	28.54
1499	AMEX	JHMD	Tue, Dec 20, 2022	28.21	28.43	28.21	28.27
1498	AMEX	JHMD	Mon, Dec 19, 2022	28.29	28.32	28.04	28.15
1497	AMEX	JHMD	Fri, Dec 16, 2022	28.16	28.30	28.09	28.20
1496	AMEX	JHMD	Thu, Dec 15, 2022	28.81	28.81	28.36	28.42
1495	AMEX	JHMD	Wed, Dec 14, 2022	29.26	29.36	28.88	29.16
1494	AMEX	JHMD	Tue, Dec 13, 2022	29.58	29.63	29.12	29.15
1493	AMEX	JHMD	Mon, Dec 12, 2022	28.71	28.81	28.60	28.76
1492	AMEX	JHMD	Fri, Dec 9, 2022	28.79	28.94	28.72	28.74
1491	AMEX	JHMD	Thu, Dec 8, 2022	28.59	28.75	28.50	28.69
1490	AMEX	JHMD	Wed, Dec 7, 2022	28.62	28.73	28.53	28.57
1489	AMEX	JHMD	Tue, Dec 6, 2022	28.78	28.78	28.46	28.55
1488	AMEX	JHMD	Mon, Dec 5, 2022	28.89	28.92	28.65	28.75
1487	AMEX	JHMD	Fri, Dec 2, 2022	28.87	29.16	28.83	29.04
1486	AMEX	JHMD	Thu, Dec 1, 2022	29.13	29.19	28.96	29.09
1485	AMEX	JHMD	Wed, Nov 30, 2022	28.53	28.96	28.29	28.86
1484	AMEX	JHMD	Tue, Nov 29, 2022	28.30	28.51	28.30	28.34
1483	AMEX	JHMD	Mon, Nov 28, 2022	28.47	28.57	28.21	28.24
1482	AMEX	JHMD	Fri, Nov 25, 2022	28.54	28.68	28.50	28.66
1481	AMEX	JHMD	Wed, Nov 23, 2022	28.18	28.51	28.18	28.50
1480	AMEX	JHMD	Tue, Nov 22, 2022	27.90	28.16	27.90	28.15
1479	AMEX	JHMD	Mon, Nov 21, 2022	27.70	27.76	27.62	27.74
1478	AMEX	JHMD	Fri, Nov 18, 2022	28.00	28.09	27.86	27.94
1477	AMEX	JHMD	Thu, Nov 17, 2022	27.53	27.93	27.53	27.85
1476	AMEX	JHMD	Wed, Nov 16, 2022	28.03	28.03	27.81	27.90
1475	AMEX	JHMD	Tue, Nov 15, 2022	28.18	28.21	27.76	27.94
1474	AMEX	JHMD	Mon, Nov 14, 2022	27.84	28.02	27.74	27.74
1473	AMEX	JHMD	Fri, Nov 11, 2022	27.82	28.13	27.81	28.07
1472	AMEX	JHMD	Thu, Nov 10, 2022	27.25	27.55	27.09	27.55
1471	AMEX	JHMD	Wed, Nov 9, 2022	26.41	26.52	26.15	26.25
1470	AMEX	JHMD	Tue, Nov 8, 2022	26.40	26.72	26.32	26.52
1469	AMEX	JHMD	Mon, Nov 7, 2022	26.23	26.34	26.12	26.22
1468	AMEX	JHMD	Fri, Nov 4, 2022	25.87	26.11	25.79	26.10
1467	AMEX	JHMD	Thu, Nov 3, 2022	24.99	25.19	24.97	25.08
1466	AMEX	JHMD	Wed, Nov 2, 2022	25.69	25.99	25.34	25.36
1465	AMEX	JHMD	Tue, Nov 1, 2022	26.04	26.04	25.60	25.73
1464	AMEX	JHMD	Mon, Oct 31, 2022	25.48	25.55	25.44	25.49
1463	AMEX	JHMD	Fri, Oct 28, 2022	25.54	25.72	25.49	25.72
1462	AMEX	JHMD	Thu, Oct 27, 2022	25.67	25.82	25.50	25.51
1461	AMEX	JHMD	Wed, Oct 26, 2022	25.43	25.88	25.43	25.74
1460	AMEX	JHMD	Tue, Oct 25, 2022	25.12	25.53	25.12	25.48
1459	AMEX	JHMD	Mon, Oct 24, 2022	24.90	25.05	24.85	24.96
1458	AMEX	JHMD	Fri, Oct 21, 2022	24.27	24.93	24.22	24.93
1457	AMEX	JHMD	Thu, Oct 20, 2022	24.57	24.82	24.45	24.50
1456	AMEX	JHMD	Wed, Oct 19, 2022	24.62	24.68	24.46	24.55
1455	AMEX	JHMD	Tue, Oct 18, 2022	25.02	25.06	24.70	24.84
1454	AMEX	JHMD	Mon, Oct 17, 2022	24.61	24.78	24.61	24.66
1453	AMEX	JHMD	Fri, Oct 14, 2022	24.59	24.61	24.08	24.08
1452	AMEX	JHMD	Thu, Oct 13, 2022	23.57	24.54	23.57	24.46
1451	AMEX	JHMD	Wed, Oct 12, 2022	23.94	24.06	23.92	23.94
1450	AMEX	JHMD	Tue, Oct 11, 2022	24.15	24.41	23.97	24.01
1449	AMEX	JHMD	Mon, Oct 10, 2022	24.43	24.43	24.20	24.31
1448	AMEX	JHMD	Fri, Oct 7, 2022	24.68	24.68	24.36	24.45
1447	AMEX	JHMD	Thu, Oct 6, 2022	24.97	24.97	24.83	24.84
1446	AMEX	JHMD	Wed, Oct 5, 2022	25.15	25.39	24.99	25.25
1445	AMEX	JHMD	Tue, Oct 4, 2022	25.34	25.60	25.28	25.57
1444	AMEX	JHMD	Mon, Oct 3, 2022	24.52	24.66	24.52	24.56
1443	AMEX	JHMD	Fri, Sep 30, 2022	24.09	24.23	24.04	24.08
1442	AMEX	JHMD	Thu, Sep 29, 2022	23.86	24.18	23.86	24.18
1441	AMEX	JHMD	Wed, Sep 28, 2022	23.90	24.52	23.90	24.46
1440	AMEX	JHMD	Tue, Sep 27, 2022	24.25	24.28	23.81	23.99
1439	AMEX	JHMD	Mon, Sep 26, 2022	24.18	24.45	24.00	24.07
1438	AMEX	JHMD	Fri, Sep 23, 2022	24.74	24.74	24.35	24.43
1437	AMEX	JHMD	Thu, Sep 22, 2022	25.49	25.49	25.22	25.36
1436	AMEX	JHMD	Wed, Sep 21, 2022	25.73	25.73	25.38	25.40
1435	AMEX	JHMD	Tue, Sep 20, 2022	25.80	25.85	25.57	25.74
1434	AMEX	JHMD	Mon, Sep 19, 2022	25.89	26.18	25.89	26.12
1433	AMEX	JHMD	Fri, Sep 16, 2022	25.99	26.18	25.98	26.10
1432	AMEX	JHMD	Thu, Sep 15, 2022	26.30	26.46	26.22	26.28
1431	AMEX	JHMD	Wed, Sep 14, 2022	26.52	26.59	26.38	26.45
1430	AMEX	JHMD	Tue, Sep 13, 2022	26.85	26.94	26.37	26.38
1429	AMEX	JHMD	Mon, Sep 12, 2022	27.39	27.48	27.31	27.35
1428	AMEX	JHMD	Fri, Sep 9, 2022	26.85	27.07	26.85	27.05
1427	AMEX	JHMD	Thu, Sep 8, 2022	26.06	26.41	26.06	26.36
1426	AMEX	JHMD	Wed, Sep 7, 2022	26.00	26.39	25.94	26.38
1425	AMEX	JHMD	Tue, Sep 6, 2022	26.15	26.25	26.05	26.05
1424	AMEX	JHMD	Fri, Sep 2, 2022	26.46	26.73	26.09	26.18
1423	AMEX	JHMD	Thu, Sep 1, 2022	26.30	26.37	26.08	26.36
1422	AMEX	JHMD	Wed, Aug 31, 2022	26.79	26.94	26.63	26.63
1421	AMEX	JHMD	Tue, Aug 30, 2022	27.16	27.22	26.76	26.80
1420	AMEX	JHMD	Mon, Aug 29, 2022	26.97	27.12	26.88	26.95
1419	AMEX	JHMD	Fri, Aug 26, 2022	27.71	27.71	26.95	26.95
1418	AMEX	JHMD	Thu, Aug 25, 2022	27.59	27.66	27.47	27.66
1417	AMEX	JHMD	Wed, Aug 24, 2022	27.29	27.52	27.29	27.38
1416	AMEX	JHMD	Tue, Aug 23, 2022	27.33	27.64	27.33	27.35
1415	AMEX	JHMD	Mon, Aug 22, 2022	27.51	27.51	27.29	27.31
1414	AMEX	JHMD	Fri, Aug 19, 2022	27.97	27.97	27.77	27.80
1413	AMEX	JHMD	Thu, Aug 18, 2022	28.32	28.32	28.10	28.16
1412	AMEX	JHMD	Wed, Aug 17, 2022	28.29	28.43	28.18	28.36
1411	AMEX	JHMD	Tue, Aug 16, 2022	28.35	28.57	28.35	28.53
1410	AMEX	JHMD	Mon, Aug 15, 2022	28.56	28.56	28.46	28.52
1409	AMEX	JHMD	Fri, Aug 12, 2022	28.57	28.70	28.49	28.66
1408	AMEX	JHMD	Thu, Aug 11, 2022	28.67	28.75	28.51	28.56
1407	AMEX	JHMD	Wed, Aug 10, 2022	28.52	28.63	28.46	28.53
1406	AMEX	JHMD	Tue, Aug 9, 2022	27.98	28.04	27.87	27.87
1405	AMEX	JHMD	Mon, Aug 8, 2022	28.22	28.23	27.95	28.01
1404	AMEX	JHMD	Fri, Aug 5, 2022	27.80	27.99	27.80	27.91
1403	AMEX	JHMD	Thu, Aug 4, 2022	28.10	28.18	27.89	28.12
1402	AMEX	JHMD	Wed, Aug 3, 2022	27.97	28.07	27.87	28.07
1401	AMEX	JHMD	Tue, Aug 2, 2022	28.11	28.17	27.89	27.93
1400	AMEX	JHMD	Mon, Aug 1, 2022	28.29	28.42	28.23	28.27
1399	AMEX	JHMD	Fri, Jul 29, 2022	27.91	28.29	27.91	28.25
1398	AMEX	JHMD	Thu, Jul 28, 2022	27.55	27.87	27.54	27.87
1397	AMEX	JHMD	Wed, Jul 27, 2022	27.36	27.70	27.26	27.68
1396	AMEX	JHMD	Tue, Jul 26, 2022	27.25	27.26	27.07	27.07
1395	AMEX	JHMD	Mon, Jul 25, 2022	27.51	27.54	27.37	27.46
1394	AMEX	JHMD	Fri, Jul 22, 2022	27.50	27.50	27.17	27.22
1393	AMEX	JHMD	Thu, Jul 21, 2022	26.98	27.32	26.98	27.32
1392	AMEX	JHMD	Wed, Jul 20, 2022	27.18	27.20	26.92	27.01
1391	AMEX	JHMD	Tue, Jul 19, 2022	27.04	27.24	27.04	27.19
1390	AMEX	JHMD	Mon, Jul 18, 2022	26.72	26.76	26.49	26.50
1389	AMEX	JHMD	Fri, Jul 15, 2022	26.18	26.40	26.09	26.31
1388	AMEX	JHMD	Thu, Jul 14, 2022	25.83	26.01	25.65	26.00
1387	AMEX	JHMD	Wed, Jul 13, 2022	26.14	26.46	26.14	26.39
1386	AMEX	JHMD	Tue, Jul 12, 2022	26.32	26.60	26.32	26.37
1385	AMEX	JHMD	Mon, Jul 11, 2022	26.52	26.54	26.33	26.36
1384	AMEX	JHMD	Fri, Jul 8, 2022	26.73	26.91	26.64	26.79
1383	AMEX	JHMD	Thu, Jul 7, 2022	26.71	26.76	26.64	26.72
1382	AMEX	JHMD	Wed, Jul 6, 2022	26.32	26.45	26.22	26.36
1381	AMEX	JHMD	Tue, Jul 5, 2022	26.17	26.40	26.05	26.38
1380	AMEX	JHMD	Fri, Jul 1, 2022	26.66	27.04	26.59	27.00
1379	AMEX	JHMD	Thu, Jun 30, 2022	26.63	27.06	26.53	27.02
1378	AMEX	JHMD	Wed, Jun 29, 2022	27.20	27.27	27.08	27.08
1377	AMEX	JHMD	Tue, Jun 28, 2022	27.58	27.58	27.20	27.20
1376	AMEX	JHMD	Mon, Jun 27, 2022	27.41	27.52	27.30	27.39
1375	AMEX	JHMD	Fri, Jun 24, 2022	27.57	28.02	27.57	27.48
1374	AMEX	JHMD	Thu, Jun 23, 2022	27.26	27.29	26.98	27.26
1373	AMEX	JHMD	Wed, Jun 22, 2022	27.29	27.59	27.29	27.37
1372	AMEX	JHMD	Tue, Jun 21, 2022	27.59	27.71	27.54	27.60
1371	AMEX	JHMD	Fri, Jun 17, 2022	27.33	27.41	27.11	27.18
1370	AMEX	JHMD	Thu, Jun 16, 2022	27.26	27.57	26.80	27.33
1369	AMEX	JHMD	Wed, Jun 15, 2022	27.75	28.08	27.48	27.97
1368	AMEX	JHMD	Tue, Jun 14, 2022	27.69	27.73	27.21	27.39
1367	AMEX	JHMD	Mon, Jun 13, 2022	27.93	27.95	27.40	27.70
1366	AMEX	JHMD	Fri, Jun 10, 2022	28.79	28.79	28.57	28.61
1365	AMEX	JHMD	Thu, Jun 9, 2022	29.96	30.14	29.31	29.31
1364	AMEX	JHMD	Wed, Jun 8, 2022	29.99	30.11	29.83	29.86
1363	AMEX	JHMD	Tue, Jun 7, 2022	29.99	30.34	29.98	30.27
1362	AMEX	JHMD	Mon, Jun 6, 2022	30.47	30.47	30.18	30.22
1361	AMEX	JHMD	Fri, Jun 3, 2022	30.26	30.26	29.80	30.07
1360	AMEX	JHMD	Thu, Jun 2, 2022	30.15	30.51	30.12	30.49
1359	AMEX	JHMD	Wed, Jun 1, 2022	30.35	30.35	29.81	29.91
1358	AMEX	JHMD	Tue, May 31, 2022	30.29	30.37	29.88	30.20
1357	AMEX	JHMD	Fri, May 27, 2022	30.32	30.47	30.32	30.39
1356	AMEX	JHMD	Thu, May 26, 2022	29.85	30.26	29.85	30.18
1355	AMEX	JHMD	Wed, May 25, 2022	29.61	29.91	29.61	29.83
1354	AMEX	JHMD	Tue, May 24, 2022	29.78	29.90	29.59	29.72
1353	AMEX	JHMD	Mon, May 23, 2022	29.74	29.96	29.73	29.86
1352	AMEX	JHMD	Fri, May 20, 2022	29.55	29.63	29.13	29.46
1351	AMEX	JHMD	Thu, May 19, 2022	28.87	29.38	28.87	29.17
1350	AMEX	JHMD	Wed, May 18, 2022	29.37	29.38	28.92	28.92
1349	AMEX	JHMD	Tue, May 17, 2022	29.51	29.63	29.39	29.62
1348	AMEX	JHMD	Mon, May 16, 2022	28.88	29.14	28.88	29.03
1347	AMEX	JHMD	Fri, May 13, 2022	28.85	29.07	28.78	29.02
1346	AMEX	JHMD	Thu, May 12, 2022	28.18	28.42	28.09	28.28
1345	AMEX	JHMD	Wed, May 11, 2022	28.56	28.88	28.23	28.23
1344	AMEX	JHMD	Tue, May 10, 2022	28.73	28.73	28.26	28.46
1343	AMEX	JHMD	Mon, May 9, 2022	28.48	28.58	28.25	28.25
1342	AMEX	JHMD	Fri, May 6, 2022	29.19	29.19	28.91	29.11
1341	AMEX	JHMD	Thu, May 5, 2022	29.86	29.86	29.14	29.31
1340	AMEX	JHMD	Wed, May 4, 2022	29.78	30.28	29.49	30.22
1339	AMEX	JHMD	Tue, May 3, 2022	29.72	29.84	29.70	29.74
1338	AMEX	JHMD	Mon, May 2, 2022	29.56	29.59	29.26	29.49
1337	AMEX	JHMD	Fri, Apr 29, 2022	30.02	30.26	29.59	29.61
1336	AMEX	JHMD	Thu, Apr 28, 2022	29.62	29.97	29.49	29.88
1335	AMEX	JHMD	Wed, Apr 27, 2022	29.56	29.66	29.43	29.53
1334	AMEX	JHMD	Tue, Apr 26, 2022	29.98	29.98	29.36	29.37
1333	AMEX	JHMD	Mon, Apr 25, 2022	30.07	30.22	29.83	30.22
1332	AMEX	JHMD	Fri, Apr 22, 2022	30.84	30.86	30.31	30.37
1331	AMEX	JHMD	Thu, Apr 21, 2022	31.48	31.48	30.89	30.89
1330	AMEX	JHMD	Wed, Apr 20, 2022	31.14	31.21	31.03	31.11
1329	AMEX	JHMD	Tue, Apr 19, 2022	30.58	30.84	30.58	30.84
1328	AMEX	JHMD	Mon, Apr 18, 2022	30.75	30.93	30.60	30.67
1327	AMEX	JHMD	Thu, Apr 14, 2022	31.04	31.04	30.87	30.94
1326	AMEX	JHMD	Wed, Apr 13, 2022	30.66	31.01	30.66	31.00
1325	AMEX	JHMD	Tue, Apr 12, 2022	30.99	30.99	30.57	30.61
1324	AMEX	JHMD	Mon, Apr 11, 2022	31.07	31.10	30.90	30.90
1323	AMEX	JHMD	Fri, Apr 8, 2022	31.04	31.28	31.04	31.20
1322	AMEX	JHMD	Thu, Apr 7, 2022	31.12	31.23	30.93	31.18
1321	AMEX	JHMD	Wed, Apr 6, 2022	31.07	31.17	30.91	31.11
1320	AMEX	JHMD	Tue, Apr 5, 2022	31.73	31.73	31.44	31.49
1319	AMEX	JHMD	Mon, Apr 4, 2022	31.79	31.92	31.69	31.87
1318	AMEX	JHMD	Fri, Apr 1, 2022	31.83	31.83	31.66	31.79
1317	AMEX	JHMD	Thu, Mar 31, 2022	31.95	31.96	31.66	31.66
1316	AMEX	JHMD	Wed, Mar 30, 2022	32.12	32.22	31.95	32.05
1315	AMEX	JHMD	Tue, Mar 29, 2022	32.33	32.33	32.05	32.33
1314	AMEX	JHMD	Mon, Mar 28, 2022	31.62	31.69	31.43	31.69
1313	AMEX	JHMD	Fri, Mar 25, 2022	31.70	31.77	31.52	31.74
1312	AMEX	JHMD	Thu, Mar 24, 2022	31.51	31.68	31.50	31.68
1311	AMEX	JHMD	Wed, Mar 23, 2022	31.51	31.65	31.45	31.48
1310	AMEX	JHMD	Tue, Mar 22, 2022	31.74	31.89	31.69	31.86
1309	AMEX	JHMD	Mon, Mar 21, 2022	31.66	31.73	31.50	31.58
1308	AMEX	JHMD	Fri, Mar 18, 2022	31.14	31.77	31.14	31.73
1307	AMEX	JHMD	Thu, Mar 17, 2022	31.13	31.52	31.13	31.43
1306	AMEX	JHMD	Wed, Mar 16, 2022	30.83	31.35	30.65	31.27
1305	AMEX	JHMD	Tue, Mar 15, 2022	30.10	30.31	29.97	30.23
1304	AMEX	JHMD	Mon, Mar 14, 2022	30.12	30.33	29.93	30.00
1303	AMEX	JHMD	Fri, Mar 11, 2022	30.20	30.20	29.63	29.65
1302	AMEX	JHMD	Thu, Mar 10, 2022	29.87	30.13	29.77	29.89
1301	AMEX	JHMD	Wed, Mar 9, 2022	29.97	30.51	29.95	30.27
1300	AMEX	JHMD	Tue, Mar 8, 2022	29.14	29.62	28.72	29.12
1299	AMEX	JHMD	Mon, Mar 7, 2022	29.59	29.59	28.74	28.89
1298	AMEX	JHMD	Fri, Mar 4, 2022	29.79	29.88	29.54	29.75
1297	AMEX	JHMD	Thu, Mar 3, 2022	31.13	31.13	30.59	30.71
1296	AMEX	JHMD	Wed, Mar 2, 2022	31.04	31.59	30.98	31.28
1295	AMEX	JHMD	Tue, Mar 1, 2022	31.39	31.39	30.74	30.86
1294	AMEX	JHMD	Mon, Feb 28, 2022	31.52	31.90	31.42	31.53
1293	AMEX	JHMD	Fri, Feb 25, 2022	31.60	32.11	31.60	32.11
1292	AMEX	JHMD	Thu, Feb 24, 2022	30.68	31.27	30.64	31.27
1291	AMEX	JHMD	Wed, Feb 23, 2022	32.39	32.39	31.77	31.90
1290	AMEX	JHMD	Tue, Feb 22, 2022	32.16	32.34	31.95	32.13
1289	AMEX	JHMD	Fri, Feb 18, 2022	32.62	32.70	32.36	32.45
1288	AMEX	JHMD	Thu, Feb 17, 2022	32.85	32.86	32.57	32.60
1287	AMEX	JHMD	Wed, Feb 16, 2022	32.84	33.17	32.84	33.05
1286	AMEX	JHMD	Tue, Feb 15, 2022	32.85	33.07	32.78	33.07
1285	AMEX	JHMD	Mon, Feb 14, 2022	32.54	32.60	32.23	32.39
1284	AMEX	JHMD	Fri, Feb 11, 2022	33.23	33.31	32.23	32.55
1283	AMEX	JHMD	Thu, Feb 10, 2022	33.13	33.63	33.09	33.15
1282	AMEX	JHMD	Wed, Feb 9, 2022	33.58	33.63	33.51	33.59
1281	AMEX	JHMD	Tue, Feb 8, 2022	32.94	33.11	32.82	33.05
1280	AMEX	JHMD	Mon, Feb 7, 2022	32.87	33.06	32.83	32.89
1279	AMEX	JHMD	Fri, Feb 4, 2022	32.73	32.99	32.67	32.82
1278	AMEX	JHMD	Thu, Feb 3, 2022	33.13	33.13	32.85	32.89
1277	AMEX	JHMD	Wed, Feb 2, 2022	33.20	33.35	33.09	33.27
1276	AMEX	JHMD	Tue, Feb 1, 2022	32.84	32.98	32.73	32.97
1275	AMEX	JHMD	Mon, Jan 31, 2022	32.20	32.70	32.20	32.68
1274	AMEX	JHMD	Fri, Jan 28, 2022	31.92	32.18	31.80	32.18
1273	AMEX	JHMD	Thu, Jan 27, 2022	32.33	32.48	31.95	32.14
1272	AMEX	JHMD	Wed, Jan 26, 2022	32.76	32.76	32.11	32.25
1271	AMEX	JHMD	Tue, Jan 25, 2022	32.15	32.54	31.97	32.33
1270	AMEX	JHMD	Mon, Jan 24, 2022	32.26	32.53	31.75	32.47
1269	AMEX	JHMD	Fri, Jan 21, 2022	33.16	33.29	32.66	32.83
1268	AMEX	JHMD	Thu, Jan 20, 2022	33.59	33.79	33.24	33.30
1267	AMEX	JHMD	Wed, Jan 19, 2022	33.70	33.80	33.45	33.45
1266	AMEX	JHMD	Tue, Jan 18, 2022	33.62	34.52	32.66	33.51
1265	AMEX	JHMD	Fri, Jan 14, 2022	33.99	34.13	33.86	34.04
1264	AMEX	JHMD	Thu, Jan 13, 2022	34.45	34.59	34.07	34.16
1263	AMEX	JHMD	Wed, Jan 12, 2022	34.18	34.32	34.18	34.31
1262	AMEX	JHMD	Tue, Jan 11, 2022	33.63	34.10	33.63	33.96
1261	AMEX	JHMD	Mon, Jan 10, 2022	33.46	33.63	33.30	33.63
1260	AMEX	JHMD	Fri, Jan 7, 2022	33.73	33.99	33.73	33.91
1259	AMEX	JHMD	Thu, Jan 6, 2022	33.81	33.85	33.67	33.67
1258	AMEX	JHMD	Wed, Jan 5, 2022	34.27	34.33	33.90	33.90
1257	AMEX	JHMD	Tue, Jan 4, 2022	34.14	34.52	34.07	34.14
1256	AMEX	JHMD	Mon, Jan 3, 2022	33.83	33.93	33.75	33.91
1255	AMEX	JHMD	Fri, Dec 31, 2021	33.71	33.85	33.69	33.69
1254	AMEX	JHMD	Thu, Dec 30, 2021	33.85	33.88	33.63	33.64
1253	AMEX	JHMD	Wed, Dec 29, 2021	33.81	33.96	33.75	33.85
1252	AMEX	JHMD	Tue, Dec 28, 2021	33.87	33.98	33.77	33.83
1251	AMEX	JHMD	Mon, Dec 27, 2021	33.49	33.79	33.49	33.78
1250	AMEX	JHMD	Thu, Dec 23, 2021	33.90	34.14	33.90	33.54
1249	AMEX	JHMD	Wed, Dec 22, 2021	33.48	33.90	33.48	33.90
1248	AMEX	JHMD	Tue, Dec 21, 2021	33.39	33.53	33.30	33.49
1247	AMEX	JHMD	Mon, Dec 20, 2021	33.09	33.19	33.00	33.17
1246	AMEX	JHMD	Fri, Dec 17, 2021	33.51	33.54	33.28	33.28
1245	AMEX	JHMD	Thu, Dec 16, 2021	33.83	33.86	33.59	33.72
1244	AMEX	JHMD	Wed, Dec 15, 2021	33.36	33.71	33.25	33.71
1243	AMEX	JHMD	Tue, Dec 14, 2021	33.44	33.44	33.13	33.23
1242	AMEX	JHMD	Mon, Dec 13, 2021	33.63	33.63	33.38	33.38
1241	AMEX	JHMD	Fri, Dec 10, 2021	33.74	33.79	33.60	33.74
1240	AMEX	JHMD	Thu, Dec 9, 2021	33.80	33.80	33.65	33.69
1239	AMEX	JHMD	Wed, Dec 8, 2021	33.92	33.99	33.85	33.99
1238	AMEX	JHMD	Tue, Dec 7, 2021	33.88	33.93	33.82	33.93
1237	AMEX	JHMD	Mon, Dec 6, 2021	33.23	33.26	33.12	33.22
1236	AMEX	JHMD	Fri, Dec 3, 2021	33.13	33.13	32.72	32.88
1235	AMEX	JHMD	Thu, Dec 2, 2021	32.76	33.11	32.76	33.05
1234	AMEX	JHMD	Wed, Dec 1, 2021	33.18	33.28	32.64	32.64
1233	AMEX	JHMD	Tue, Nov 30, 2021	33.01	33.02	32.51	32.83
1232	AMEX	JHMD	Mon, Nov 29, 2021	33.11	33.17	32.94	33.06
1231	AMEX	JHMD	Fri, Nov 26, 2021	33.16	33.16	32.81	32.88
1230	AMEX	JHMD	Wed, Nov 24, 2021	33.74	33.81	33.70	33.81
1229	AMEX	JHMD	Tue, Nov 23, 2021	34.00	34.04	33.86	34.00
1228	AMEX	JHMD	Mon, Nov 22, 2021	34.20	34.29	34.03	34.03
1227	AMEX	JHMD	Fri, Nov 19, 2021	34.31	34.31	34.14	34.18
1226	AMEX	JHMD	Thu, Nov 18, 2021	34.46	34.49	34.31	34.45
1225	AMEX	JHMD	Wed, Nov 17, 2021	34.41	34.48	34.38	34.46
1224	AMEX	JHMD	Tue, Nov 16, 2021	34.54	34.57	34.46	34.46
1223	AMEX	JHMD	Mon, Nov 15, 2021	34.64	34.68	34.56	34.58
1222	AMEX	JHMD	Fri, Nov 12, 2021	34.60	34.70	34.56	34.69
1221	AMEX	JHMD	Thu, Nov 11, 2021	34.52	34.52	34.42	34.49
1220	AMEX	JHMD	Wed, Nov 10, 2021	34.66	34.66	34.27	34.36
1219	AMEX	JHMD	Tue, Nov 9, 2021	34.83	34.84	34.60	34.72
1218	AMEX	JHMD	Mon, Nov 8, 2021	34.85	34.87	34.77	34.82
1217	AMEX	JHMD	Fri, Nov 5, 2021	34.78	34.84	34.71	34.80
1216	AMEX	JHMD	Thu, Nov 4, 2021	34.70	34.78	34.64	34.78
1215	AMEX	JHMD	Wed, Nov 3, 2021	34.55	34.81	34.50	34.80
1214	AMEX	JHMD	Tue, Nov 2, 2021	34.56	34.59	34.49	34.57
1213	AMEX	JHMD	Mon, Nov 1, 2021	34.53	34.60	34.47	34.60
1212	AMEX	JHMD	Fri, Oct 29, 2021	34.24	34.30	34.18	34.28
1211	AMEX	JHMD	Thu, Oct 28, 2021	34.35	34.55	34.35	34.54
1210	AMEX	JHMD	Wed, Oct 27, 2021	34.36	34.36	34.20	34.20
1209	AMEX	JHMD	Tue, Oct 26, 2021	34.48	34.48	34.30	34.35
1208	AMEX	JHMD	Mon, Oct 25, 2021	34.29	34.36	34.27	34.27
1207	AMEX	JHMD	Fri, Oct 22, 2021	34.28	34.38	34.17	34.29
1206	AMEX	JHMD	Thu, Oct 21, 2021	34.10	34.20	34.09	34.12
1205	AMEX	JHMD	Wed, Oct 20, 2021	34.24	34.36	34.24	34.32
1204	AMEX	JHMD	Tue, Oct 19, 2021	34.16	34.27	34.16	34.21
1203	AMEX	JHMD	Mon, Oct 18, 2021	33.92	34.10	33.89	34.01
1202	AMEX	JHMD	Fri, Oct 15, 2021	34.13	34.20	34.12	34.16
1201	AMEX	JHMD	Thu, Oct 14, 2021	33.89	33.95	33.83	33.92
1200	AMEX	JHMD	Wed, Oct 13, 2021	33.44	33.63	33.39	33.63
1199	AMEX	JHMD	Tue, Oct 12, 2021	33.35	33.38	33.30	33.35
1198	AMEX	JHMD	Mon, Oct 11, 2021	33.45	33.52	33.27	33.27
1197	AMEX	JHMD	Fri, Oct 8, 2021	33.49	33.49	33.32	33.33
1196	AMEX	JHMD	Thu, Oct 7, 2021	33.34	33.54	33.34	33.42
1195	AMEX	JHMD	Wed, Oct 6, 2021	32.85	39.75	32.72	33.14
1194	AMEX	JHMD	Tue, Oct 5, 2021	33.24	33.48	33.24	33.38
1193	AMEX	JHMD	Mon, Oct 4, 2021	33.39	33.39	33.00	33.09
1192	AMEX	JHMD	Fri, Oct 1, 2021	33.43	33.53	33.21	33.46
1191	AMEX	JHMD	Thu, Sep 30, 2021	33.53	33.53	33.35	33.36
1190	AMEX	JHMD	Wed, Sep 29, 2021	33.62	33.73	33.50	33.53
1189	AMEX	JHMD	Tue, Sep 28, 2021	33.59	33.65	33.45	33.60
1188	AMEX	JHMD	Mon, Sep 27, 2021	34.23	34.34	34.21	34.31
1187	AMEX	JHMD	Fri, Sep 24, 2021	34.30	34.37	34.25	34.30
1186	AMEX	JHMD	Thu, Sep 23, 2021	34.53	34.69	34.50	34.64
1185	AMEX	JHMD	Wed, Sep 22, 2021	34.25	34.51	34.25	34.29
1184	AMEX	JHMD	Tue, Sep 21, 2021	34.15	34.17	34.04	34.14
1183	AMEX	JHMD	Mon, Sep 20, 2021	33.63	33.81	33.53	33.68
1182	AMEX	JHMD	Fri, Sep 17, 2021	34.65	34.65	34.35	34.38
1181	AMEX	JHMD	Thu, Sep 16, 2021	34.76	34.91	34.70	34.89
1180	AMEX	JHMD	Wed, Sep 15, 2021	34.82	34.96	34.71	34.96
1179	AMEX	JHMD	Tue, Sep 14, 2021	35.11	35.11	34.74	34.75
1178	AMEX	JHMD	Mon, Sep 13, 2021	35.04	35.04	34.86	35.01
1177	AMEX	JHMD	Fri, Sep 10, 2021	35.00	35.00	34.64	34.67
1176	AMEX	JHMD	Thu, Sep 9, 2021	34.89	34.96	34.76	34.87
1175	AMEX	JHMD	Wed, Sep 8, 2021	35.04	35.06	34.74	34.88
1174	AMEX	JHMD	Tue, Sep 7, 2021	35.07	35.16	35.07	35.09
1173	AMEX	JHMD	Fri, Sep 3, 2021	34.96	35.14	34.96	35.10
1172	AMEX	JHMD	Thu, Sep 2, 2021	34.94	34.99	34.86	34.92
1171	AMEX	JHMD	Wed, Sep 1, 2021	34.76	34.90	34.72	34.82
1170	AMEX	JHMD	Tue, Aug 31, 2021	34.54	34.60	34.42	34.51
1169	AMEX	JHMD	Mon, Aug 30, 2021	34.53	34.61	34.48	34.55
1168	AMEX	JHMD	Fri, Aug 27, 2021	34.26	34.60	34.26	34.49
1167	AMEX	JHMD	Thu, Aug 26, 2021	34.38	34.38	34.22	34.25
1166	AMEX	JHMD	Wed, Aug 25, 2021	34.33	34.54	34.31	34.50
1165	AMEX	JHMD	Tue, Aug 24, 2021	34.34	34.56	34.29	34.42
1164	AMEX	JHMD	Mon, Aug 23, 2021	34.22	34.46	34.17	34.35
1163	AMEX	JHMD	Fri, Aug 20, 2021	33.83	34.03	33.82	33.99
1162	AMEX	JHMD	Thu, Aug 19, 2021	33.83	34.11	33.81	33.97
1161	AMEX	JHMD	Wed, Aug 18, 2021	34.40	34.54	34.27	34.27
1160	AMEX	JHMD	Tue, Aug 17, 2021	34.35	34.51	34.24	34.49
1159	AMEX	JHMD	Mon, Aug 16, 2021	34.61	34.77	34.56	34.61
1158	AMEX	JHMD	Fri, Aug 13, 2021	34.77	34.89	34.74	34.89
1157	AMEX	JHMD	Thu, Aug 12, 2021	34.66	34.71	34.59	34.66
1156	AMEX	JHMD	Wed, Aug 11, 2021	34.65	34.70	34.55	34.70
1155	AMEX	JHMD	Tue, Aug 10, 2021	34.32	34.41	34.26	34.36
1154	AMEX	JHMD	Mon, Aug 9, 2021	34.40	34.40	34.31	34.35
1153	AMEX	JHMD	Fri, Aug 6, 2021	34.47	34.47	34.30	34.39
1152	AMEX	JHMD	Thu, Aug 5, 2021	34.52	34.52	34.43	34.52
1151	AMEX	JHMD	Wed, Aug 4, 2021	34.46	34.52	34.34	34.38
1150	AMEX	JHMD	Tue, Aug 3, 2021	34.38	34.47	34.23	34.46
1149	AMEX	JHMD	Mon, Aug 2, 2021	34.34	34.38	34.15	34.21
1148	AMEX	JHMD	Fri, Jul 30, 2021	34.14	34.20	33.94	34.08
1147	AMEX	JHMD	Thu, Jul 29, 2021	34.31	34.35	34.22	34.27
1146	AMEX	JHMD	Wed, Jul 28, 2021	33.95	34.12	33.95	34.05
1145	AMEX	JHMD	Tue, Jul 27, 2021	33.78	33.91	33.78	33.87
1144	AMEX	JHMD	Mon, Jul 26, 2021	33.91	34.02	33.91	33.96
1143	AMEX	JHMD	Fri, Jul 23, 2021	33.98	34.18	33.90	33.99
1142	AMEX	JHMD	Thu, Jul 22, 2021	33.86	33.86	33.68	33.75
1141	AMEX	JHMD	Wed, Jul 21, 2021	33.43	33.73	33.43	33.73
1140	AMEX	JHMD	Tue, Jul 20, 2021	32.91	33.26	32.84	33.15
1139	AMEX	JHMD	Mon, Jul 19, 2021	33.07	33.07	32.78	32.90
1138	AMEX	JHMD	Fri, Jul 16, 2021	33.85	33.85	33.53	33.53
1137	AMEX	JHMD	Thu, Jul 15, 2021	33.86	33.90	33.68	33.82
1136	AMEX	JHMD	Wed, Jul 14, 2021	34.17	34.17	34.08	34.12
1135	AMEX	JHMD	Tue, Jul 13, 2021	34.11	34.16	33.98	33.98
1134	AMEX	JHMD	Mon, Jul 12, 2021	34.08	34.22	34.04	34.20
1133	AMEX	JHMD	Fri, Jul 9, 2021	33.86	34.08	33.83	34.06
1132	AMEX	JHMD	Thu, Jul 8, 2021	33.41	33.52	33.33	33.44
1131	AMEX	JHMD	Wed, Jul 7, 2021	33.85	33.96	33.73	33.91
1130	AMEX	JHMD	Tue, Jul 6, 2021	33.99	33.99	33.60	33.75
1129	AMEX	JHMD	Fri, Jul 2, 2021	33.87	33.96	33.74	33.89
1128	AMEX	JHMD	Thu, Jul 1, 2021	33.78	33.85	33.71	33.84
1127	AMEX	JHMD	Wed, Jun 30, 2021	33.74	33.84	33.61	33.74
1126	AMEX	JHMD	Tue, Jun 29, 2021	34.05	34.08	33.95	34.01
1125	AMEX	JHMD	Mon, Jun 28, 2021	34.11	34.11	33.98	33.99
1124	AMEX	JHMD	Fri, Jun 25, 2021	34.23	34.25	34.16	34.17
1123	AMEX	JHMD	Thu, Jun 24, 2021	34.71	34.76	34.64	34.17
1122	AMEX	JHMD	Wed, Jun 23, 2021	34.60	34.62	34.50	34.50
1121	AMEX	JHMD	Tue, Jun 22, 2021	34.53	34.74	34.48	34.65
1120	AMEX	JHMD	Mon, Jun 21, 2021	34.33	34.62	34.33	34.55
1119	AMEX	JHMD	Fri, Jun 18, 2021	34.28	34.28	34.14	34.19
1118	AMEX	JHMD	Thu, Jun 17, 2021	34.88	34.93	34.69	34.78
1117	AMEX	JHMD	Wed, Jun 16, 2021	35.41	35.70	34.96	35.03
1116	AMEX	JHMD	Tue, Jun 15, 2021	35.34	35.34	35.21	35.34
1115	AMEX	JHMD	Mon, Jun 14, 2021	35.24	35.31	35.13	35.31
1114	AMEX	JHMD	Fri, Jun 11, 2021	35.18	35.19	35.02	35.19
1113	AMEX	JHMD	Thu, Jun 10, 2021	35.13	35.24	35.06	35.17
1112	AMEX	JHMD	Wed, Jun 9, 2021	35.18	35.18	34.93	35.04
1111	AMEX	JHMD	Tue, Jun 8, 2021	35.17	35.45	35.00	35.20
1110	AMEX	JHMD	Mon, Jun 7, 2021	35.02	35.12	34.98	35.12
1109	AMEX	JHMD	Fri, Jun 4, 2021	34.92	35.01	34.89	35.00
1108	AMEX	JHMD	Thu, Jun 3, 2021	34.71	34.71	34.53	34.67
1107	AMEX	JHMD	Wed, Jun 2, 2021	34.81	34.90	34.74	34.87
1106	AMEX	JHMD	Tue, Jun 1, 2021	34.87	34.87	34.62	34.62
1105	AMEX	JHMD	Fri, May 28, 2021	34.60	34.70	34.53	34.62
1104	AMEX	JHMD	Thu, May 27, 2021	34.52	34.57	34.40	34.57
1103	AMEX	JHMD	Wed, May 26, 2021	34.35	34.44	34.31	34.33
1102	AMEX	JHMD	Tue, May 25, 2021	34.51	34.52	34.34	34.44
1101	AMEX	JHMD	Mon, May 24, 2021	34.26	34.48	34.26	34.39
1100	AMEX	JHMD	Fri, May 21, 2021	34.23	34.32	34.09	34.18
1099	AMEX	JHMD	Thu, May 20, 2021	34.07	34.24	34.07	34.20
1098	AMEX	JHMD	Wed, May 19, 2021	33.62	33.83	33.47	33.68
1097	AMEX	JHMD	Tue, May 18, 2021	34.21	34.23	34.01	34.03
1096	AMEX	JHMD	Mon, May 17, 2021	33.84	34.02	33.79	33.95
1095	AMEX	JHMD	Fri, May 14, 2021	33.73	33.99	33.73	33.97
1094	AMEX	JHMD	Thu, May 13, 2021	33.43	33.49	33.29	33.49
1093	AMEX	JHMD	Wed, May 12, 2021	33.67	33.67	33.17	33.22
1092	AMEX	JHMD	Tue, May 11, 2021	33.54	33.75	33.50	33.67
1091	AMEX	JHMD	Mon, May 10, 2021	34.43	34.49	34.13	34.13
1090	AMEX	JHMD	Fri, May 7, 2021	34.15	34.30	34.15	34.28
1089	AMEX	JHMD	Thu, May 6, 2021	33.77	33.93	33.76	33.93
1088	AMEX	JHMD	Wed, May 5, 2021	33.71	33.73	33.67	33.66
1087	AMEX	JHMD	Tue, May 4, 2021	33.29	33.36	33.05	33.27
1086	AMEX	JHMD	Mon, May 3, 2021	33.59	33.69	33.58	33.68
1085	AMEX	JHMD	Fri, Apr 30, 2021	33.48	33.48	33.23	33.23
1084	AMEX	JHMD	Thu, Apr 29, 2021	33.86	33.86	33.54	33.70
1083	AMEX	JHMD	Wed, Apr 28, 2021	33.35	33.75	33.35	33.69
1082	AMEX	JHMD	Tue, Apr 27, 2021	33.63	33.66	33.63	33.64
1081	AMEX	JHMD	Mon, Apr 26, 2021	33.77	33.81	33.70	33.72
1080	AMEX	JHMD	Fri, Apr 23, 2021	33.49	33.77	33.48	33.72
1079	AMEX	JHMD	Thu, Apr 22, 2021	33.58	33.58	33.42	33.42
1078	AMEX	JHMD	Wed, Apr 21, 2021	33.42	33.53	33.41	33.50
1077	AMEX	JHMD	Tue, Apr 20, 2021	33.35	33.39	33.05	33.16
1076	AMEX	JHMD	Mon, Apr 19, 2021	33.87	33.87	33.71	33.74
1075	AMEX	JHMD	Fri, Apr 16, 2021	33.74	33.87	33.72	33.87
1074	AMEX	JHMD	Thu, Apr 15, 2021	33.54	33.60	33.50	33.59
1073	AMEX	JHMD	Wed, Apr 14, 2021	33.34	33.35	33.31	33.35
1072	AMEX	JHMD	Tue, Apr 13, 2021	33.20	33.37	33.20	33.35
1071	AMEX	JHMD	Mon, Apr 12, 2021	33.19	33.26	33.16	33.18
1070	AMEX	JHMD	Fri, Apr 9, 2021	33.29	33.33	33.26	33.33
1069	AMEX	JHMD	Thu, Apr 8, 2021	33.17	33.29	33.16	33.23
1068	AMEX	JHMD	Wed, Apr 7, 2021	33.09	33.09	33.00	33.03
1067	AMEX	JHMD	Tue, Apr 6, 2021	32.91	32.96	32.83	32.91
1066	AMEX	JHMD	Mon, Apr 5, 2021	33.21	33.28	33.20	33.28
1065	AMEX	JHMD	Thu, Apr 1, 2021	32.55	32.87	32.55	32.85
1064	AMEX	JHMD	Wed, Mar 31, 2021	32.51	32.51	32.45	32.45
1063	AMEX	JHMD	Tue, Mar 30, 2021	32.46	32.60	32.44	32.53
1062	AMEX	JHMD	Mon, Mar 29, 2021	32.58	32.64	32.48	32.64
1061	AMEX	JHMD	Fri, Mar 26, 2021	32.49	32.78	32.49	32.78
1060	AMEX	JHMD	Thu, Mar 25, 2021	32.11	32.41	32.09	32.34
1059	AMEX	JHMD	Wed, Mar 24, 2021	32.15	32.26	32.07	32.07
1058	AMEX	JHMD	Tue, Mar 23, 2021	32.47	32.53	32.22	32.25
1057	AMEX	JHMD	Mon, Mar 22, 2021	32.67	32.83	32.64	32.74
1056	AMEX	JHMD	Fri, Mar 19, 2021	32.67	32.72	32.47	32.64
1055	AMEX	JHMD	Thu, Mar 18, 2021	32.85	32.98	32.63	32.63
1054	AMEX	JHMD	Wed, Mar 17, 2021	32.59	32.86	32.49	32.81
1053	AMEX	JHMD	Tue, Mar 16, 2021	32.62	32.72	32.61	32.64
1052	AMEX	JHMD	Mon, Mar 15, 2021	32.58	32.63	32.44	32.63
1051	AMEX	JHMD	Fri, Mar 12, 2021	32.37	32.57	32.37	32.57
1050	AMEX	JHMD	Thu, Mar 11, 2021	32.49	32.51	32.46	32.49
1049	AMEX	JHMD	Wed, Mar 10, 2021	32.34	32.36	32.30	32.33
1048	AMEX	JHMD	Tue, Mar 9, 2021	32.15	32.27	32.08	32.18
1047	AMEX	JHMD	Mon, Mar 8, 2021	31.78	31.95	31.75	31.79
1046	AMEX	JHMD	Fri, Mar 5, 2021	31.88	31.88	31.59	31.85
1045	AMEX	JHMD	Thu, Mar 4, 2021	32.04	32.13	31.57	31.62
1044	AMEX	JHMD	Wed, Mar 3, 2021	32.03	32.14	31.90	31.90
1043	AMEX	JHMD	Tue, Mar 2, 2021	32.11	32.19	32.03	32.12
1042	AMEX	JHMD	Mon, Mar 1, 2021	32.10	32.15	32.10	32.11
1041	AMEX	JHMD	Fri, Feb 26, 2021	31.89	31.89	31.59	31.59
1040	AMEX	JHMD	Thu, Feb 25, 2021	32.59	32.70	31.99	32.02
1039	AMEX	JHMD	Wed, Feb 24, 2021	32.25	32.60	32.19	32.60
1038	AMEX	JHMD	Tue, Feb 23, 2021	32.35	32.47	32.13	32.39
1037	AMEX	JHMD	Mon, Feb 22, 2021	32.39	32.55	32.38	32.39
1036	AMEX	JHMD	Fri, Feb 19, 2021	32.55	32.56	32.35	32.39
1035	AMEX	JHMD	Thu, Feb 18, 2021	32.24	32.28	32.07	32.26
1034	AMEX	JHMD	Wed, Feb 17, 2021	32.48	32.58	32.35	32.54
1033	AMEX	JHMD	Tue, Feb 16, 2021	32.70	32.81	32.57	32.67
1032	AMEX	JHMD	Fri, Feb 12, 2021	32.17	32.46	32.17	32.46
1031	AMEX	JHMD	Thu, Feb 11, 2021	32.21	32.27	32.11	32.23
1030	AMEX	JHMD	Wed, Feb 10, 2021	32.20	32.20	32.04	32.04
1029	AMEX	JHMD	Tue, Feb 9, 2021	32.00	32.23	32.00	32.09
1028	AMEX	JHMD	Mon, Feb 8, 2021	32.06	32.06	31.99	32.00
1027	AMEX	JHMD	Fri, Feb 5, 2021	31.71	31.74	31.64	31.73
1026	AMEX	JHMD	Thu, Feb 4, 2021	31.43	31.57	31.43	31.57
1025	AMEX	JHMD	Wed, Feb 3, 2021	31.44	31.55	31.39	31.55
1024	AMEX	JHMD	Tue, Feb 2, 2021	31.19	31.36	31.19	31.31
1023	AMEX	JHMD	Mon, Feb 1, 2021	31.12	31.18	31.03	31.08
1022	AMEX	JHMD	Fri, Jan 29, 2021	31.08	31.08	30.64	30.74
1021	AMEX	JHMD	Thu, Jan 28, 2021	31.40	31.57	31.40	31.45
1020	AMEX	JHMD	Wed, Jan 27, 2021	31.23	31.45	31.13	31.19
1019	AMEX	JHMD	Tue, Jan 26, 2021	31.96	32.00	31.81	31.88
1018	AMEX	JHMD	Mon, Jan 25, 2021	31.65	31.97	31.49	31.95
1017	AMEX	JHMD	Fri, Jan 22, 2021	31.79	31.94	31.76	31.90
1016	AMEX	JHMD	Thu, Jan 21, 2021	32.12	32.13	31.91	32.07
1015	AMEX	JHMD	Wed, Jan 20, 2021	31.89	32.05	31.84	32.02
1014	AMEX	JHMD	Tue, Jan 19, 2021	31.79	31.80	31.76	31.76
1013	AMEX	JHMD	Fri, Jan 15, 2021	31.55	31.70	31.55	31.64
1012	AMEX	JHMD	Thu, Jan 14, 2021	32.00	32.21	31.94	32.06
1011	AMEX	JHMD	Wed, Jan 13, 2021	31.96	32.00	31.85	31.88
1010	AMEX	JHMD	Tue, Jan 12, 2021	31.87	31.97	31.72	31.95
1009	AMEX	JHMD	Mon, Jan 11, 2021	31.71	31.98	31.71	31.97
1008	AMEX	JHMD	Fri, Jan 8, 2021	32.04	32.16	31.91	32.16
1007	AMEX	JHMD	Thu, Jan 7, 2021	31.87	31.99	31.85	31.99
1006	AMEX	JHMD	Wed, Jan 6, 2021	31.58	31.96	31.58	31.84
1005	AMEX	JHMD	Tue, Jan 5, 2021	31.30	31.54	31.23	31.40
1004	AMEX	JHMD	Mon, Jan 4, 2021	31.62	31.62	31.17	31.17
1003	AMEX	JHMD	Thu, Dec 31, 2020	31.02	31.28	31.00	31.10
1002	AMEX	JHMD	Wed, Dec 30, 2020	31.28	31.37	31.21	31.21
1001	AMEX	JHMD	Tue, Dec 29, 2020	31.29	31.29	31.09	31.15
1000	AMEX	JHMD	Mon, Dec 28, 2020	30.95	31.00	30.90	30.90
999	AMEX	JHMD	Thu, Dec 24, 2020	30.72	30.74	30.59	30.65
998	AMEX	JHMD	Wed, Dec 23, 2020	30.94	30.98	30.91	30.62
997	AMEX	JHMD	Tue, Dec 22, 2020	30.67	30.67	30.57	30.67
996	AMEX	JHMD	Mon, Dec 21, 2020	30.40	30.84	30.40	30.73
995	AMEX	JHMD	Fri, Dec 18, 2020	31.30	31.30	31.17	31.26
994	AMEX	JHMD	Thu, Dec 17, 2020	31.41	31.41	31.28	31.30
993	AMEX	JHMD	Wed, Dec 16, 2020	31.13	31.17	31.01	31.16
992	AMEX	JHMD	Tue, Dec 15, 2020	30.88	31.04	30.75	30.99
991	AMEX	JHMD	Mon, Dec 14, 2020	30.91	30.94	30.71	30.93
990	AMEX	JHMD	Fri, Dec 11, 2020	30.54	30.66	30.54	30.59
989	AMEX	JHMD	Thu, Dec 10, 2020	30.53	30.79	30.53	30.72
988	AMEX	JHMD	Wed, Dec 9, 2020	30.82	30.82	30.62	30.76
987	AMEX	JHMD	Tue, Dec 8, 2020	30.57	30.73	30.56	30.67
986	AMEX	JHMD	Mon, Dec 7, 2020	30.66	30.68	30.55	30.55
985	AMEX	JHMD	Fri, Dec 4, 2020	30.89	30.89	30.75	30.79
984	AMEX	JHMD	Thu, Dec 3, 2020	30.67	30.73	30.66	30.67
983	AMEX	JHMD	Wed, Dec 2, 2020	30.38	30.60	30.38	30.52
982	AMEX	JHMD	Tue, Dec 1, 2020	30.55	30.58	30.50	30.56
981	AMEX	JHMD	Mon, Nov 30, 2020	30.35	30.35	29.87	29.87
980	AMEX	JHMD	Fri, Nov 27, 2020	30.44	30.45	30.41	30.44
979	AMEX	JHMD	Wed, Nov 25, 2020	30.18	30.35	30.18	30.35
978	AMEX	JHMD	Tue, Nov 24, 2020	30.18	30.37	30.18	30.37
977	AMEX	JHMD	Mon, Nov 23, 2020	30.07	30.08	29.84	29.87
976	AMEX	JHMD	Fri, Nov 20, 2020	29.85	29.99	29.82	29.99
975	AMEX	JHMD	Thu, Nov 19, 2020	29.62	29.82	29.62	29.82
974	AMEX	JHMD	Wed, Nov 18, 2020	29.85	29.93	29.63	29.65
973	AMEX	JHMD	Tue, Nov 17, 2020	29.83	29.83	29.81	29.83
972	AMEX	JHMD	Mon, Nov 16, 2020	29.81	29.84	29.68	29.76
971	AMEX	JHMD	Fri, Nov 13, 2020	29.30	29.55	29.30	29.48
970	AMEX	JHMD	Thu, Nov 12, 2020	29.21	29.28	28.96	29.01
969	AMEX	JHMD	Wed, Nov 11, 2020	29.48	29.56	29.40	29.50
968	AMEX	JHMD	Tue, Nov 10, 2020	29.28	29.45	29.20	29.24
967	AMEX	JHMD	Mon, Nov 9, 2020	29.66	29.66	29.06	29.06
966	AMEX	JHMD	Fri, Nov 6, 2020	28.25	28.34	28.24	28.28
965	AMEX	JHMD	Thu, Nov 5, 2020	28.06	28.27	28.05	28.19
964	AMEX	JHMD	Wed, Nov 4, 2020	27.48	27.75	27.48	27.50
963	AMEX	JHMD	Tue, Nov 3, 2020	27.34	27.37	27.21	27.35
962	AMEX	JHMD	Mon, Nov 2, 2020	26.54	26.58	26.44	26.56
961	AMEX	JHMD	Fri, Oct 30, 2020	26.26	26.27	26.12	26.24
960	AMEX	JHMD	Thu, Oct 29, 2020	26.27	26.46	26.27	26.42
959	AMEX	JHMD	Wed, Oct 28, 2020	26.26	26.42	26.23	26.23
958	AMEX	JHMD	Tue, Oct 27, 2020	27.13	27.14	27.03	27.03
957	AMEX	JHMD	Mon, Oct 26, 2020	27.44	27.45	27.17	27.27
956	AMEX	JHMD	Fri, Oct 23, 2020	27.70	27.74	27.61	27.72
955	AMEX	JHMD	Thu, Oct 22, 2020	27.46	27.63	27.46	27.57
954	AMEX	JHMD	Wed, Oct 21, 2020	27.74	27.74	27.56	27.57
953	AMEX	JHMD	Tue, Oct 20, 2020	27.76	27.78	27.68	27.68
952	AMEX	JHMD	Mon, Oct 19, 2020	27.75	27.76	27.50	27.50
951	AMEX	JHMD	Fri, Oct 16, 2020	27.69	27.70	27.65	27.65
950	AMEX	JHMD	Thu, Oct 15, 2020	27.40	27.50	27.39	27.50
949	AMEX	JHMD	Wed, Oct 14, 2020	27.94	27.98	27.87	27.87
948	AMEX	JHMD	Tue, Oct 13, 2020	27.99	27.99	27.86	27.96
947	AMEX	JHMD	Mon, Oct 12, 2020	28.15	28.23	28.15	28.20
946	AMEX	JHMD	Fri, Oct 9, 2020	27.98	28.07	27.98	28.04
945	AMEX	JHMD	Thu, Oct 8, 2020	27.83	27.87	27.78	27.84
944	AMEX	JHMD	Wed, Oct 7, 2020	27.69	27.78	27.66	27.71
943	AMEX	JHMD	Tue, Oct 6, 2020	27.76	27.76	27.44	27.45
942	AMEX	JHMD	Mon, Oct 5, 2020	27.62	27.66	27.62	27.65
941	AMEX	JHMD	Fri, Oct 2, 2020	27.02	27.35	27.02	27.32
940	AMEX	JHMD	Thu, Oct 1, 2020	27.30	27.36	27.19	27.30
939	AMEX	JHMD	Wed, Sep 30, 2020	27.25	27.35	27.14	27.16
938	AMEX	JHMD	Tue, Sep 29, 2020	27.37	27.38	27.25	27.32
937	AMEX	JHMD	Mon, Sep 28, 2020	27.31	27.35	27.26	27.33
936	AMEX	JHMD	Fri, Sep 25, 2020	26.60	26.91	26.58	26.90
935	AMEX	JHMD	Thu, Sep 24, 2020	26.74	26.98	26.72	26.81
934	AMEX	JHMD	Wed, Sep 23, 2020	27.23	27.23	26.87	26.87
933	AMEX	JHMD	Tue, Sep 22, 2020	27.07	27.08	26.83	27.07
932	AMEX	JHMD	Mon, Sep 21, 2020	27.17	27.17	26.85	27.10
931	AMEX	JHMD	Fri, Sep 18, 2020	27.98	27.98	27.73	27.79
930	AMEX	JHMD	Thu, Sep 17, 2020	27.78	27.99	27.78	27.99
929	AMEX	JHMD	Wed, Sep 16, 2020	28.10	28.15	27.94	27.96
928	AMEX	JHMD	Tue, Sep 15, 2020	28.08	28.08	28.00	28.03
927	AMEX	JHMD	Mon, Sep 14, 2020	27.94	27.98	27.80	27.87
926	AMEX	JHMD	Fri, Sep 11, 2020	27.70	27.81	27.57	27.77
925	AMEX	JHMD	Thu, Sep 10, 2020	27.83	27.83	27.43	27.43
924	AMEX	JHMD	Wed, Sep 9, 2020	27.61	27.81	27.59	27.70
923	AMEX	JHMD	Tue, Sep 8, 2020	27.26	27.42	27.22	27.27
922	AMEX	JHMD	Fri, Sep 4, 2020	27.19	27.63	27.19	27.59
921	AMEX	JHMD	Thu, Sep 3, 2020	28.06	28.06	27.42	27.50
920	AMEX	JHMD	Wed, Sep 2, 2020	27.96	28.11	27.91	28.11
919	AMEX	JHMD	Tue, Sep 1, 2020	27.75	27.79	27.61	27.73
918	AMEX	JHMD	Mon, Aug 31, 2020	27.87	27.94	27.83	27.83
917	AMEX	JHMD	Fri, Aug 28, 2020	27.89	27.99	27.83	27.94
916	AMEX	JHMD	Thu, Aug 27, 2020	28.04	28.04	27.67	27.77
915	AMEX	JHMD	Wed, Aug 26, 2020	27.94	28.00	27.89	27.97
914	AMEX	JHMD	Tue, Aug 25, 2020	27.86	27.88	27.69	27.84
913	AMEX	JHMD	Mon, Aug 24, 2020	27.84	27.84	27.77	27.84
912	AMEX	JHMD	Fri, Aug 21, 2020	27.36	27.51	27.35	27.49
911	AMEX	JHMD	Thu, Aug 20, 2020	27.51	27.62	27.51	27.62
910	AMEX	JHMD	Wed, Aug 19, 2020	27.89	27.89	27.64	27.64
909	AMEX	JHMD	Tue, Aug 18, 2020	27.77	27.86	27.77	27.84
908	AMEX	JHMD	Mon, Aug 17, 2020	27.77	27.86	27.62	27.81
907	AMEX	JHMD	Fri, Aug 14, 2020	27.66	27.67	27.58	27.61
906	AMEX	JHMD	Thu, Aug 13, 2020	27.91	27.91	27.71	27.77
905	AMEX	JHMD	Wed, Aug 12, 2020	27.79	28.00	27.79	27.88
904	AMEX	JHMD	Tue, Aug 11, 2020	27.66	27.66	27.31	27.31
903	AMEX	JHMD	Mon, Aug 10, 2020	27.06	27.13	26.99	27.13
902	AMEX	JHMD	Fri, Aug 7, 2020	26.89	27.03	26.87	27.03
901	AMEX	JHMD	Thu, Aug 6, 2020	27.02	27.17	27.02	27.17
900	AMEX	JHMD	Wed, Aug 5, 2020	27.22	27.31	27.10	27.11
899	AMEX	JHMD	Tue, Aug 4, 2020	26.85	27.07	26.85	27.07
898	AMEX	JHMD	Mon, Aug 3, 2020	26.78	26.86	26.75	26.82
897	AMEX	JHMD	Fri, Jul 31, 2020	26.76	26.76	26.20	26.30
896	AMEX	JHMD	Thu, Jul 30, 2020	26.72	27.02	26.47	27.01
895	AMEX	JHMD	Wed, Jul 29, 2020	27.11	27.35	27.09	27.27
894	AMEX	JHMD	Tue, Jul 28, 2020	27.11	27.18	27.05	27.05
893	AMEX	JHMD	Mon, Jul 27, 2020	27.09	27.26	27.09	27.14
892	AMEX	JHMD	Fri, Jul 24, 2020	27.01	27.01	26.86	26.88
891	AMEX	JHMD	Thu, Jul 23, 2020	27.21	27.29	26.98	27.00
890	AMEX	JHMD	Wed, Jul 22, 2020	27.18	27.30	27.18	27.30
889	AMEX	JHMD	Tue, Jul 21, 2020	27.21	27.33	27.15	27.15
888	AMEX	JHMD	Mon, Jul 20, 2020	27.01	27.18	27.01	27.14
887	AMEX	JHMD	Fri, Jul 17, 2020	26.97	27.08	26.86	27.07
886	AMEX	JHMD	Thu, Jul 16, 2020	26.97	27.03	26.89	26.89
885	AMEX	JHMD	Wed, Jul 15, 2020	27.03	27.17	26.95	27.07
884	AMEX	JHMD	Tue, Jul 14, 2020	26.46	26.73	26.46	26.68
883	AMEX	JHMD	Mon, Jul 13, 2020	26.65	26.76	26.31	26.31
882	AMEX	JHMD	Fri, Jul 10, 2020	26.32	26.40	26.30	26.40
881	AMEX	JHMD	Thu, Jul 9, 2020	26.49	26.49	26.08	26.17
880	AMEX	JHMD	Wed, Jul 8, 2020	26.42	26.49	26.38	26.49
879	AMEX	JHMD	Tue, Jul 7, 2020	26.49	26.59	26.29	26.29
878	AMEX	JHMD	Mon, Jul 6, 2020	26.73	26.77	26.66	26.73
877	AMEX	JHMD	Thu, Jul 2, 2020	26.50	26.50	26.27	26.30
876	AMEX	JHMD	Wed, Jul 1, 2020	25.86	26.08	25.86	26.04
875	AMEX	JHMD	Tue, Jun 30, 2020	25.81	25.99	25.81	25.95
874	AMEX	JHMD	Mon, Jun 29, 2020	25.84	26.02	25.81	25.95
873	AMEX	JHMD	Fri, Jun 26, 2020	25.98	25.98	25.76	25.76
872	AMEX	JHMD	Thu, Jun 25, 2020	25.72	26.15	25.72	26.15
871	AMEX	JHMD	Wed, Jun 24, 2020	26.35	26.35	25.92	25.79
870	AMEX	JHMD	Tue, Jun 23, 2020	26.90	26.92	26.70	26.70
869	AMEX	JHMD	Mon, Jun 22, 2020	26.46	26.61	26.40	26.55
868	AMEX	JHMD	Fri, Jun 19, 2020	26.53	26.57	26.25	26.25
867	AMEX	JHMD	Thu, Jun 18, 2020	26.36	26.48	26.32	26.41
866	AMEX	JHMD	Wed, Jun 17, 2020	26.69	26.69	26.49	26.54
865	AMEX	JHMD	Tue, Jun 16, 2020	26.67	26.67	26.31	26.50
864	AMEX	JHMD	Mon, Jun 15, 2020	25.56	26.24	25.56	26.14
863	AMEX	JHMD	Fri, Jun 12, 2020	26.31	26.31	25.74	26.08
862	AMEX	JHMD	Thu, Jun 11, 2020	26.31	26.31	25.59	25.60
861	AMEX	JHMD	Wed, Jun 10, 2020	27.20	27.20	27.04	27.14
860	AMEX	JHMD	Tue, Jun 9, 2020	27.10	27.23	27.05	27.15
859	AMEX	JHMD	Mon, Jun 8, 2020	27.42	27.57	27.28	27.57
858	AMEX	JHMD	Fri, Jun 5, 2020	27.21	27.36	27.17	27.19
857	AMEX	JHMD	Thu, Jun 4, 2020	26.65	26.82	26.59	26.64
856	AMEX	JHMD	Wed, Jun 3, 2020	26.60	26.93	26.59	26.91
855	AMEX	JHMD	Tue, Jun 2, 2020	26.16	26.22	26.04	26.15
854	AMEX	JHMD	Mon, Jun 1, 2020	25.55	26.01	25.55	26.00
853	AMEX	JHMD	Fri, May 29, 2020	25.34	25.43	25.10	25.43
852	AMEX	JHMD	Thu, May 28, 2020	25.54	25.76	25.48	25.48
851	AMEX	JHMD	Wed, May 27, 2020	25.21	25.21	25.01	25.18
850	AMEX	JHMD	Tue, May 26, 2020	24.98	25.07	24.95	24.95
849	AMEX	JHMD	Fri, May 22, 2020	24.06	24.21	24.06	24.19
848	AMEX	JHMD	Thu, May 21, 2020	24.30	24.31	24.22	24.25
847	AMEX	JHMD	Wed, May 20, 2020	24.44	24.58	24.42	24.48
846	AMEX	JHMD	Tue, May 19, 2020	24.21	24.30	24.00	24.01
845	AMEX	JHMD	Mon, May 18, 2020	24.07	24.43	24.01	24.41
844	AMEX	JHMD	Fri, May 15, 2020	23.34	23.47	23.26	23.45
843	AMEX	JHMD	Thu, May 14, 2020	23.07	23.41	22.91	23.36
842	AMEX	JHMD	Wed, May 13, 2020	23.86	23.93	23.49	23.68
841	AMEX	JHMD	Tue, May 12, 2020	24.16	24.17	23.79	23.80
840	AMEX	JHMD	Mon, May 11, 2020	24.03	24.20	24.00	24.18
839	AMEX	JHMD	Fri, May 8, 2020	24.11	24.15	24.08	24.13
838	AMEX	JHMD	Thu, May 7, 2020	23.79	23.86	23.69	23.75
837	AMEX	JHMD	Wed, May 6, 2020	23.64	23.64	23.36	23.40
836	AMEX	JHMD	Tue, May 5, 2020	23.75	23.78	23.55	23.63
835	AMEX	JHMD	Mon, May 4, 2020	23.33	23.50	23.23	23.44
834	AMEX	JHMD	Fri, May 1, 2020	23.55	23.63	23.44	23.52
833	AMEX	JHMD	Thu, Apr 30, 2020	24.17	24.23	23.96	24.12
832	AMEX	JHMD	Wed, Apr 29, 2020	24.50	24.68	24.35	24.52
831	AMEX	JHMD	Tue, Apr 28, 2020	24.17	24.17	23.92	24.01
830	AMEX	JHMD	Mon, Apr 27, 2020	23.68	23.80	23.63	23.75
829	AMEX	JHMD	Fri, Apr 24, 2020	23.35	23.48	23.21	23.39
828	AMEX	JHMD	Thu, Apr 23, 2020	23.51	23.63	23.16	23.17
827	AMEX	JHMD	Wed, Apr 22, 2020	23.25	23.27	23.12	23.26
826	AMEX	JHMD	Tue, Apr 21, 2020	22.94	23.10	22.77	22.83
825	AMEX	JHMD	Mon, Apr 20, 2020	23.41	23.61	23.25	23.25
824	AMEX	JHMD	Fri, Apr 17, 2020	23.49	23.74	23.47	23.74
823	AMEX	JHMD	Thu, Apr 16, 2020	23.11	23.11	22.91	23.09
822	AMEX	JHMD	Wed, Apr 15, 2020	23.19	23.24	23.06	23.08
821	AMEX	JHMD	Tue, Apr 14, 2020	23.78	23.97	23.78	23.87
820	AMEX	JHMD	Mon, Apr 13, 2020	23.59	23.59	23.23	23.50
819	AMEX	JHMD	Thu, Apr 9, 2020	23.63	23.77	23.49	23.65
818	AMEX	JHMD	Wed, Apr 8, 2020	23.13	23.24	22.92	23.12
817	AMEX	JHMD	Tue, Apr 7, 2020	23.63	23.67	23.08	23.11
816	AMEX	JHMD	Mon, Apr 6, 2020	22.65	22.89	22.63	22.89
815	AMEX	JHMD	Fri, Apr 3, 2020	21.90	21.96	21.65	21.82
814	AMEX	JHMD	Thu, Apr 2, 2020	21.77	22.30	21.76	22.28
813	AMEX	JHMD	Wed, Apr 1, 2020	22.06	22.15	21.64	21.66
812	AMEX	JHMD	Tue, Mar 31, 2020	22.70	22.95	22.48	22.70
811	AMEX	JHMD	Mon, Mar 30, 2020	22.61	22.95	22.47	22.93
810	AMEX	JHMD	Fri, Mar 27, 2020	22.55	22.98	22.30	22.64
809	AMEX	JHMD	Thu, Mar 26, 2020	22.37	23.32	22.37	23.24
808	AMEX	JHMD	Wed, Mar 25, 2020	21.69	22.51	21.47	22.23
807	AMEX	JHMD	Tue, Mar 24, 2020	21.28	21.71	21.17	21.60
806	AMEX	JHMD	Mon, Mar 23, 2020	20.17	20.26	19.69	19.86
805	AMEX	JHMD	Fri, Mar 20, 2020	20.76	21.16	20.12	20.40
804	AMEX	JHMD	Thu, Mar 19, 2020	19.88	20.80	19.88	20.40
803	AMEX	JHMD	Wed, Mar 18, 2020	19.78	20.40	19.55	19.99
802	AMEX	JHMD	Tue, Mar 17, 2020	20.44	21.18	20.34	21.15
801	AMEX	JHMD	Mon, Mar 16, 2020	20.35	20.72	20.07	20.35
800	AMEX	JHMD	Fri, Mar 13, 2020	22.29	22.47	21.28	22.46
799	AMEX	JHMD	Thu, Mar 12, 2020	21.89	22.00	21.03	21.05
798	AMEX	JHMD	Wed, Mar 11, 2020	24.57	24.57	23.93	24.00
797	AMEX	JHMD	Tue, Mar 10, 2020	25.10	25.25	24.47	25.21
796	AMEX	JHMD	Mon, Mar 9, 2020	24.50	25.00	24.20	24.34
795	AMEX	JHMD	Fri, Mar 6, 2020	26.31	26.60	26.18	26.43
794	AMEX	JHMD	Thu, Mar 5, 2020	27.00	27.10	26.69	26.84
793	AMEX	JHMD	Wed, Mar 4, 2020	27.16	27.63	27.05	27.61
792	AMEX	JHMD	Tue, Mar 3, 2020	27.31	27.34	26.63	26.74
791	AMEX	JHMD	Mon, Mar 2, 2020	26.56	26.98	26.45	26.98
790	AMEX	JHMD	Fri, Feb 28, 2020	26.10	26.60	26.05	26.60
789	AMEX	JHMD	Thu, Feb 27, 2020	27.18	27.35	26.79	26.85
788	AMEX	JHMD	Wed, Feb 26, 2020	27.92	27.93	27.62	27.64
787	AMEX	JHMD	Tue, Feb 25, 2020	28.14	28.14	27.50	27.60
786	AMEX	JHMD	Mon, Feb 24, 2020	28.07	28.19	27.98	28.03
785	AMEX	JHMD	Fri, Feb 21, 2020	29.24	29.24	29.09	29.17
784	AMEX	JHMD	Thu, Feb 20, 2020	29.35	29.42	29.18	29.28
783	AMEX	JHMD	Wed, Feb 19, 2020	29.46	29.47	29.44	29.46
782	AMEX	JHMD	Tue, Feb 18, 2020	29.40	29.43	29.33	29.39
781	AMEX	JHMD	Fri, Feb 14, 2020	29.63	29.63	29.51	29.54
780	AMEX	JHMD	Thu, Feb 13, 2020	29.57	29.68	29.57	29.57
779	AMEX	JHMD	Wed, Feb 12, 2020	29.80	29.84	29.77	29.80
778	AMEX	JHMD	Tue, Feb 11, 2020	29.73	29.78	29.68	29.68
777	AMEX	JHMD	Mon, Feb 10, 2020	29.42	29.49	29.42	29.48
776	AMEX	JHMD	Fri, Feb 7, 2020	29.51	29.52	29.43	29.43
775	AMEX	JHMD	Thu, Feb 6, 2020	29.78	29.78	29.72	29.75
774	AMEX	JHMD	Wed, Feb 5, 2020	29.66	29.69	29.58	29.68
773	AMEX	JHMD	Tue, Feb 4, 2020	29.35	29.40	29.35	29.35
772	AMEX	JHMD	Mon, Feb 3, 2020	28.97	29.05	28.91	28.95
771	AMEX	JHMD	Fri, Jan 31, 2020	28.96	28.96	28.79	28.86
770	AMEX	JHMD	Thu, Jan 30, 2020	29.16	29.39	29.07	29.39
769	AMEX	JHMD	Wed, Jan 29, 2020	29.38	29.45	29.38	29.38
768	AMEX	JHMD	Tue, Jan 28, 2020	29.32	29.39	29.31	29.36
767	AMEX	JHMD	Mon, Jan 27, 2020	29.15	29.21	29.06	29.06
766	AMEX	JHMD	Fri, Jan 24, 2020	29.94	29.94	29.61	29.67
765	AMEX	JHMD	Thu, Jan 23, 2020	29.79	29.82	29.64	29.82
764	AMEX	JHMD	Wed, Jan 22, 2020	29.98	30.04	29.92	29.93
763	AMEX	JHMD	Tue, Jan 21, 2020	29.87	29.94	29.85	29.85
762	AMEX	JHMD	Fri, Jan 17, 2020	30.04	30.06	30.01	30.05
761	AMEX	JHMD	Thu, Jan 16, 2020	29.88	29.97	29.85	29.95
760	AMEX	JHMD	Wed, Jan 15, 2020	29.87	29.87	29.82	29.83
759	AMEX	JHMD	Tue, Jan 14, 2020	29.81	29.87	29.80	29.82
758	AMEX	JHMD	Mon, Jan 13, 2020	29.68	29.82	29.68	29.79
757	AMEX	JHMD	Fri, Jan 10, 2020	29.81	29.81	29.60	29.63
756	AMEX	JHMD	Thu, Jan 9, 2020	29.77	29.78	29.74	29.76
755	AMEX	JHMD	Wed, Jan 8, 2020	29.71	29.79	29.65	29.70
754	AMEX	JHMD	Tue, Jan 7, 2020	29.73	29.73	29.63	29.63
753	AMEX	JHMD	Mon, Jan 6, 2020	29.66	29.76	29.65	29.74
752	AMEX	JHMD	Fri, Jan 3, 2020	29.54	29.81	29.54	29.61
751	AMEX	JHMD	Thu, Jan 2, 2020	29.97	30.00	29.89	30.00
750	AMEX	JHMD	Tue, Dec 31, 2019	29.68	29.69	29.56	29.60
749	AMEX	JHMD	Mon, Dec 30, 2019	29.85	29.85	29.59	29.60
748	AMEX	JHMD	Fri, Dec 27, 2019	29.90	29.90	29.82	29.82
747	AMEX	JHMD	Thu, Dec 26, 2019	29.74	29.74	29.74	29.74
746	AMEX	JHMD	Tue, Dec 24, 2019	29.65	29.68	29.59	29.65
745	AMEX	JHMD	Mon, Dec 23, 2019	30.00	30.04	29.98	29.66
744	AMEX	JHMD	Fri, Dec 20, 2019	29.95	30.00	29.95	29.97
743	AMEX	JHMD	Thu, Dec 19, 2019	29.91	29.95	29.91	29.91
742	AMEX	JHMD	Wed, Dec 18, 2019	29.93	29.95	29.89	29.95
741	AMEX	JHMD	Tue, Dec 17, 2019	30.02	30.08	29.99	30.00
740	AMEX	JHMD	Mon, Dec 16, 2019	30.08	30.19	30.08	30.16
739	AMEX	JHMD	Fri, Dec 13, 2019	29.78	29.97	29.77	29.88
738	AMEX	JHMD	Thu, Dec 12, 2019	29.44	29.64	29.43	29.63
737	AMEX	JHMD	Wed, Dec 11, 2019	29.34	29.47	29.34	29.45
736	AMEX	JHMD	Tue, Dec 10, 2019	29.23	29.35	29.23	29.27
735	AMEX	JHMD	Mon, Dec 9, 2019	29.40	29.40	29.27	29.27
734	AMEX	JHMD	Fri, Dec 6, 2019	29.37	29.40	29.37	29.38
733	AMEX	JHMD	Thu, Dec 5, 2019	29.18	29.22	29.13	29.20
732	AMEX	JHMD	Wed, Dec 4, 2019	29.13	29.18	29.13	29.18
731	AMEX	JHMD	Tue, Dec 3, 2019	28.74	28.93	28.74	28.92
730	AMEX	JHMD	Mon, Dec 2, 2019	29.09	29.09	28.90	28.99
729	AMEX	JHMD	Fri, Nov 29, 2019	29.21	29.25	29.17	29.17
728	AMEX	JHMD	Wed, Nov 27, 2019	29.38	29.44	29.36	29.40
727	AMEX	JHMD	Tue, Nov 26, 2019	29.30	29.32	29.25	29.32
726	AMEX	JHMD	Mon, Nov 25, 2019	29.25	29.32	29.25	29.31
725	AMEX	JHMD	Fri, Nov 22, 2019	29.07	29.09	29.07	29.08
724	AMEX	JHMD	Thu, Nov 21, 2019	29.09	29.09	28.96	29.02
723	AMEX	JHMD	Wed, Nov 20, 2019	29.13	29.16	29.03	29.07
722	AMEX	JHMD	Tue, Nov 19, 2019	29.35	29.35	29.20	29.26
721	AMEX	JHMD	Mon, Nov 18, 2019	29.23	29.33	29.18	29.29
720	AMEX	JHMD	Fri, Nov 15, 2019	29.17	29.28	29.13	29.26
719	AMEX	JHMD	Thu, Nov 14, 2019	29.02	29.10	29.00	29.07
718	AMEX	JHMD	Wed, Nov 13, 2019	29.09	29.19	29.07	29.12
717	AMEX	JHMD	Tue, Nov 12, 2019	29.28	29.35	29.24	29.27
716	AMEX	JHMD	Mon, Nov 11, 2019	29.21	29.30	29.19	29.25
715	AMEX	JHMD	Fri, Nov 8, 2019	29.22	29.28	29.22	29.28
714	AMEX	JHMD	Thu, Nov 7, 2019	29.38	29.40	29.32	29.35
713	AMEX	JHMD	Wed, Nov 6, 2019	29.24	29.26	29.21	29.22
712	AMEX	JHMD	Tue, Nov 5, 2019	29.23	29.25	29.17	29.23
711	AMEX	JHMD	Mon, Nov 4, 2019	29.30	29.30	29.25	29.26
710	AMEX	JHMD	Fri, Nov 1, 2019	29.05	29.11	29.03	29.09
709	AMEX	JHMD	Thu, Oct 31, 2019	28.76	28.80	28.71	28.80
708	AMEX	JHMD	Wed, Oct 30, 2019	28.74	28.95	28.71	28.92
707	AMEX	JHMD	Tue, Oct 29, 2019	28.78	28.86	28.78	28.84
706	AMEX	JHMD	Mon, Oct 28, 2019	28.78	28.83	28.78	28.82
705	AMEX	JHMD	Fri, Oct 25, 2019	28.60	28.72	28.60	28.70
704	AMEX	JHMD	Thu, Oct 24, 2019	28.71	28.71	28.64	28.65
703	AMEX	JHMD	Wed, Oct 23, 2019	28.54	28.61	28.53	28.61
702	AMEX	JHMD	Tue, Oct 22, 2019	28.50	28.61	28.46	28.46
701	AMEX	JHMD	Mon, Oct 21, 2019	28.58	28.60	28.50	28.54
700	AMEX	JHMD	Fri, Oct 18, 2019	28.32	28.45	28.29	28.38
699	AMEX	JHMD	Thu, Oct 17, 2019	28.45	28.45	28.32	28.37
698	AMEX	JHMD	Wed, Oct 16, 2019	28.28	28.34	28.28	28.31
697	AMEX	JHMD	Tue, Oct 15, 2019	28.32	28.37	28.30	28.33
696	AMEX	JHMD	Mon, Oct 14, 2019	27.97	27.99	27.95	27.96
695	AMEX	JHMD	Fri, Oct 11, 2019	28.06	28.16	28.05	28.11
694	AMEX	JHMD	Thu, Oct 10, 2019	27.47	27.53	27.47	27.53
693	AMEX	JHMD	Wed, Oct 9, 2019	27.26	27.36	27.26	27.36
692	AMEX	JHMD	Tue, Oct 8, 2019	27.23	27.27	27.16	27.16
691	AMEX	JHMD	Mon, Oct 7, 2019	27.42	27.46	27.42	27.42
690	AMEX	JHMD	Fri, Oct 4, 2019	27.29	27.44	27.25	27.44
689	AMEX	JHMD	Thu, Oct 3, 2019	26.97	27.24	26.97	27.20
688	AMEX	JHMD	Wed, Oct 2, 2019	27.06	27.07	26.99	27.07
687	AMEX	JHMD	Tue, Oct 1, 2019	27.78	27.78	27.60	27.61
686	AMEX	JHMD	Mon, Sep 30, 2019	27.78	27.87	27.78	27.83
685	AMEX	JHMD	Fri, Sep 27, 2019	27.90	27.90	27.76	27.77
684	AMEX	JHMD	Thu, Sep 26, 2019	27.88	27.90	27.84	27.88
683	AMEX	JHMD	Wed, Sep 25, 2019	27.64	27.81	27.64	27.79
682	AMEX	JHMD	Tue, Sep 24, 2019	28.04	28.04	27.86	27.88
681	AMEX	JHMD	Mon, Sep 23, 2019	27.89	28.00	27.89	27.97
680	AMEX	JHMD	Fri, Sep 20, 2019	28.16	28.18	28.07	28.07
679	AMEX	JHMD	Thu, Sep 19, 2019	28.22	28.25	28.14	28.14
678	AMEX	JHMD	Wed, Sep 18, 2019	28.00	28.08	27.93	28.05
677	AMEX	JHMD	Tue, Sep 17, 2019	28.00	28.12	27.98	28.12
676	AMEX	JHMD	Mon, Sep 16, 2019	28.10	28.10	28.02	28.03
675	AMEX	JHMD	Fri, Sep 13, 2019	28.32	28.33	28.25	28.27
674	AMEX	JHMD	Thu, Sep 12, 2019	27.97	28.17	27.97	28.12
673	AMEX	JHMD	Wed, Sep 11, 2019	27.92	27.94	27.89	27.94
672	AMEX	JHMD	Tue, Sep 10, 2019	27.64	27.80	27.64	27.75
671	AMEX	JHMD	Mon, Sep 9, 2019	27.67	27.72	27.65	27.69
670	AMEX	JHMD	Fri, Sep 6, 2019	27.66	27.69	27.59	27.66
669	AMEX	JHMD	Thu, Sep 5, 2019	27.60	27.60	27.52	27.55
668	AMEX	JHMD	Wed, Sep 4, 2019	27.31	27.39	27.27	27.35
667	AMEX	JHMD	Tue, Sep 3, 2019	26.96	27.01	26.94	26.99
666	AMEX	JHMD	Fri, Aug 30, 2019	27.19	27.19	26.94	27.08
665	AMEX	JHMD	Thu, Aug 29, 2019	26.99	27.03	26.97	26.99
664	AMEX	JHMD	Wed, Aug 28, 2019	26.70	26.89	26.68	26.80
663	AMEX	JHMD	Tue, Aug 27, 2019	26.89	26.89	26.75	26.80
662	AMEX	JHMD	Mon, Aug 26, 2019	26.83	26.84	26.67	26.77
661	AMEX	JHMD	Fri, Aug 23, 2019	26.85	26.88	26.57	26.57
660	AMEX	JHMD	Thu, Aug 22, 2019	26.95	26.95	26.81	26.92
659	AMEX	JHMD	Wed, Aug 21, 2019	27.02	27.06	26.97	26.97
658	AMEX	JHMD	Tue, Aug 20, 2019	26.76	26.83	26.71	26.78
657	AMEX	JHMD	Mon, Aug 19, 2019	26.88	26.99	26.85	26.87
656	AMEX	JHMD	Fri, Aug 16, 2019	26.49	26.75	26.49	26.70
655	AMEX	JHMD	Thu, Aug 15, 2019	26.40	26.46	26.34	26.40
654	AMEX	JHMD	Wed, Aug 14, 2019	26.52	26.64	26.34	26.34
653	AMEX	JHMD	Tue, Aug 13, 2019	26.94	27.04	26.93	26.99
652	AMEX	JHMD	Mon, Aug 12, 2019	26.89	26.93	26.75	26.76
651	AMEX	JHMD	Fri, Aug 9, 2019	27.15	27.15	27.01	27.04
650	AMEX	JHMD	Thu, Aug 8, 2019	27.09	27.29	27.09	27.20
649	AMEX	JHMD	Wed, Aug 7, 2019	26.84	27.09	26.84	26.99
648	AMEX	JHMD	Tue, Aug 6, 2019	26.80	26.86	26.61	26.81
647	AMEX	JHMD	Mon, Aug 5, 2019	26.85	26.85	26.67	26.70
646	AMEX	JHMD	Fri, Aug 2, 2019	27.41	27.43	27.26	27.38
645	AMEX	JHMD	Thu, Aug 1, 2019	27.80	27.91	27.56	27.57
644	AMEX	JHMD	Wed, Jul 31, 2019	27.82	27.91	27.62	27.62
643	AMEX	JHMD	Tue, Jul 30, 2019	27.80	27.82	27.78	27.79
642	AMEX	JHMD	Mon, Jul 29, 2019	28.17	28.17	28.10	28.16
641	AMEX	JHMD	Fri, Jul 26, 2019	28.16	28.16	28.03	28.11
640	AMEX	JHMD	Thu, Jul 25, 2019	28.15	28.15	28.04	28.05
639	AMEX	JHMD	Wed, Jul 24, 2019	28.32	28.38	28.32	28.33
638	AMEX	JHMD	Tue, Jul 23, 2019	28.30	28.40	28.30	28.35
637	AMEX	JHMD	Mon, Jul 22, 2019	28.16	28.23	28.16	28.19
636	AMEX	JHMD	Fri, Jul 19, 2019	28.22	28.24	28.15	28.15
635	AMEX	JHMD	Thu, Jul 18, 2019	28.08	28.26	28.03	28.22
634	AMEX	JHMD	Wed, Jul 17, 2019	28.22	28.24	28.19	28.19
633	AMEX	JHMD	Tue, Jul 16, 2019	28.28	28.28	28.18	28.19
632	AMEX	JHMD	Mon, Jul 15, 2019	28.30	28.32	28.28	28.28
631	AMEX	JHMD	Fri, Jul 12, 2019	28.20	28.26	28.15	28.25
630	AMEX	JHMD	Thu, Jul 11, 2019	28.22	28.24	28.15	28.21
629	AMEX	JHMD	Wed, Jul 10, 2019	28.20	28.24	28.20	28.22
628	AMEX	JHMD	Tue, Jul 9, 2019	28.11	28.13	28.05	28.09
627	AMEX	JHMD	Mon, Jul 8, 2019	28.31	28.33	28.28	28.29
626	AMEX	JHMD	Fri, Jul 5, 2019	28.35	28.46	28.35	28.41
625	AMEX	JHMD	Wed, Jul 3, 2019	28.64	28.65	28.64	28.65
624	AMEX	JHMD	Tue, Jul 2, 2019	28.45	28.52	28.45	28.48
623	AMEX	JHMD	Mon, Jul 1, 2019	28.45	28.53	28.40	28.40
622	AMEX	JHMD	Fri, Jun 28, 2019	28.18	28.31	28.18	28.25
621	AMEX	JHMD	Thu, Jun 27, 2019	28.11	28.20	28.11	28.14
620	AMEX	JHMD	Wed, Jun 26, 2019	28.16	28.16	28.04	28.04
619	AMEX	JHMD	Tue, Jun 25, 2019	28.19	28.25	28.00	28.00
618	AMEX	JHMD	Mon, Jun 24, 2019	28.75	28.85	28.75	28.19
617	AMEX	JHMD	Fri, Jun 21, 2019	28.74	28.84	28.70	28.73
616	AMEX	JHMD	Thu, Jun 20, 2019	28.87	28.89	28.78	28.82
615	AMEX	JHMD	Wed, Jun 19, 2019	28.47	28.61	28.47	28.61
614	AMEX	JHMD	Tue, Jun 18, 2019	28.41	28.51	28.38	28.47
613	AMEX	JHMD	Mon, Jun 17, 2019	28.13	28.15	28.07	28.07
612	AMEX	JHMD	Fri, Jun 14, 2019	28.04	28.10	27.99	28.10
611	AMEX	JHMD	Thu, Jun 13, 2019	28.26	28.26	28.22	28.22
610	AMEX	JHMD	Wed, Jun 12, 2019	28.36	28.39	28.22	28.22
609	AMEX	JHMD	Tue, Jun 11, 2019	28.50	28.51	28.42	28.45
608	AMEX	JHMD	Mon, Jun 10, 2019	28.28	28.36	28.28	28.32
607	AMEX	JHMD	Fri, Jun 7, 2019	28.25	28.32	28.19	28.23
606	AMEX	JHMD	Thu, Jun 6, 2019	27.88	27.95	27.84	27.92
605	AMEX	JHMD	Wed, Jun 5, 2019	27.81	27.90	27.75	27.80
604	AMEX	JHMD	Tue, Jun 4, 2019	27.66	27.80	27.62	27.80
603	AMEX	JHMD	Mon, Jun 3, 2019	27.42	27.49	27.38	27.43
602	AMEX	JHMD	Fri, May 31, 2019	27.23	27.35	27.23	27.33
601	AMEX	JHMD	Thu, May 30, 2019	27.50	27.56	27.44	27.56
600	AMEX	JHMD	Wed, May 29, 2019	27.37	27.47	27.36	27.41
599	AMEX	JHMD	Tue, May 28, 2019	27.90	27.90	27.64	27.64
598	AMEX	JHMD	Fri, May 24, 2019	27.83	27.90	27.77	27.90
597	AMEX	JHMD	Thu, May 23, 2019	27.53	27.60	27.48	27.57
596	AMEX	JHMD	Wed, May 22, 2019	27.82	27.91	27.82	27.89
595	AMEX	JHMD	Tue, May 21, 2019	27.94	27.97	27.86	27.95
594	AMEX	JHMD	Mon, May 20, 2019	27.79	27.83	27.74	27.80
593	AMEX	JHMD	Fri, May 17, 2019	28.03	28.03	27.90	27.95
592	AMEX	JHMD	Thu, May 16, 2019	27.96	28.22	27.96	28.08
591	AMEX	JHMD	Wed, May 15, 2019	27.86	27.89	27.82	27.89
590	AMEX	JHMD	Tue, May 14, 2019	27.68	27.86	27.62	27.81
589	AMEX	JHMD	Mon, May 13, 2019	27.46	27.56	27.44	27.50
588	AMEX	JHMD	Fri, May 10, 2019	27.89	28.07	27.83	28.07
587	AMEX	JHMD	Thu, May 9, 2019	27.74	27.90	27.65	27.90
586	AMEX	JHMD	Wed, May 8, 2019	28.06	28.15	28.06	28.12
585	AMEX	JHMD	Tue, May 7, 2019	28.24	28.27	28.03	28.10
584	AMEX	JHMD	Mon, May 6, 2019	28.41	28.59	28.41	28.58
583	AMEX	JHMD	Fri, May 3, 2019	28.74	28.84	28.74	28.83
582	AMEX	JHMD	Thu, May 2, 2019	28.72	28.72	28.57	28.62
581	AMEX	JHMD	Wed, May 1, 2019	28.89	28.89	28.71	28.72
580	AMEX	JHMD	Tue, Apr 30, 2019	28.77	28.81	28.77	28.79
579	AMEX	JHMD	Mon, Apr 29, 2019	28.68	28.83	28.68	28.83
578	AMEX	JHMD	Fri, Apr 26, 2019	28.66	28.66	28.66	28.66
577	AMEX	JHMD	Thu, Apr 25, 2019	28.51	28.61	28.51	28.56
576	AMEX	JHMD	Wed, Apr 24, 2019	28.68	28.71	28.59	28.59
575	AMEX	JHMD	Tue, Apr 23, 2019	28.84	28.84	28.81	28.84
574	AMEX	JHMD	Mon, Apr 22, 2019	28.88	28.89	28.83	28.85
573	AMEX	JHMD	Thu, Apr 18, 2019	28.81	28.92	28.81	28.85
572	AMEX	JHMD	Wed, Apr 17, 2019	28.92	28.96	28.82	28.92
571	AMEX	JHMD	Tue, Apr 16, 2019	28.77	28.93	28.77	28.86
570	AMEX	JHMD	Mon, Apr 15, 2019	28.69	28.74	28.69	28.74
569	AMEX	JHMD	Fri, Apr 12, 2019	28.69	28.74	28.66	28.72
568	AMEX	JHMD	Thu, Apr 11, 2019	28.60	28.60	28.47	28.52
567	AMEX	JHMD	Wed, Apr 10, 2019	28.52	28.65	28.52	28.64
566	AMEX	JHMD	Tue, Apr 9, 2019	28.62	28.62	28.52	28.54
565	AMEX	JHMD	Mon, Apr 8, 2019	28.62	28.68	28.61	28.65
564	AMEX	JHMD	Fri, Apr 5, 2019	28.63	28.68	28.63	28.66
563	AMEX	JHMD	Thu, Apr 4, 2019	28.65	28.67	28.56	28.56
562	AMEX	JHMD	Wed, Apr 3, 2019	28.64	28.74	28.61	28.69
561	AMEX	JHMD	Tue, Apr 2, 2019	28.42	28.49	28.41	28.45
560	AMEX	JHMD	Mon, Apr 1, 2019	28.38	28.47	28.38	28.47
559	AMEX	JHMD	Fri, Mar 29, 2019	28.16	28.16	28.04	28.08
558	AMEX	JHMD	Thu, Mar 28, 2019	27.92	28.05	27.86	28.00
557	AMEX	JHMD	Wed, Mar 27, 2019	28.10	28.10	27.97	28.00
556	AMEX	JHMD	Tue, Mar 26, 2019	27.99	28.05	27.93	28.05
555	AMEX	JHMD	Mon, Mar 25, 2019	27.82	27.89	27.78	27.88
554	AMEX	JHMD	Fri, Mar 22, 2019	28.05	28.05	27.84	27.84
553	AMEX	JHMD	Thu, Mar 21, 2019	28.22	28.36	28.21	28.36
552	AMEX	JHMD	Wed, Mar 20, 2019	28.19	28.37	28.19	28.34
551	AMEX	JHMD	Tue, Mar 19, 2019	28.41	28.49	28.35	28.35
550	AMEX	JHMD	Mon, Mar 18, 2019	28.22	28.34	28.22	28.34
549	AMEX	JHMD	Fri, Mar 15, 2019	28.04	28.16	28.04	28.15
548	AMEX	JHMD	Thu, Mar 14, 2019	27.96	27.97	27.89	27.90
547	AMEX	JHMD	Wed, Mar 13, 2019	27.81	28.00	27.80	28.00
546	AMEX	JHMD	Tue, Mar 12, 2019	27.81	27.83	27.72	27.72
545	AMEX	JHMD	Mon, Mar 11, 2019	27.53	27.84	27.53	27.84
544	AMEX	JHMD	Fri, Mar 8, 2019	27.39	27.52	27.39	27.52
543	AMEX	JHMD	Thu, Mar 7, 2019	27.74	27.74	27.52	27.58
542	AMEX	JHMD	Wed, Mar 6, 2019	27.99	28.01	27.89	27.89
541	AMEX	JHMD	Tue, Mar 5, 2019	27.93	28.03	27.93	28.03
540	AMEX	JHMD	Mon, Mar 4, 2019	28.09	28.09	27.92	28.01
539	AMEX	JHMD	Fri, Mar 1, 2019	28.10	28.10	27.98	28.04
538	AMEX	JHMD	Thu, Feb 28, 2019	27.95	28.03	27.94	27.99
537	AMEX	JHMD	Wed, Feb 27, 2019	28.08	28.10	28.00	28.04
536	AMEX	JHMD	Tue, Feb 26, 2019	28.10	28.15	28.10	28.14
535	AMEX	JHMD	Mon, Feb 25, 2019	28.07	28.07	27.91	27.94
534	AMEX	JHMD	Fri, Feb 22, 2019	27.91	27.96	27.84	27.94
533	AMEX	JHMD	Thu, Feb 21, 2019	27.85	27.88	27.70	27.80
532	AMEX	JHMD	Wed, Feb 20, 2019	27.96	28.04	27.87	27.88
531	AMEX	JHMD	Tue, Feb 19, 2019	27.66	27.91	27.66	27.88
530	AMEX	JHMD	Fri, Feb 15, 2019	27.68	27.74	27.64	27.67
529	AMEX	JHMD	Thu, Feb 14, 2019	27.30	27.44	27.27	27.34
528	AMEX	JHMD	Wed, Feb 13, 2019	27.49	27.49	27.30	27.38
527	AMEX	JHMD	Tue, Feb 12, 2019	27.31	27.38	27.27	27.31
526	AMEX	JHMD	Mon, Feb 11, 2019	27.00	27.09	27.00	27.01
525	AMEX	JHMD	Fri, Feb 8, 2019	26.95	27.10	26.92	27.10
524	AMEX	JHMD	Thu, Feb 7, 2019	27.28	27.34	27.12	27.12
523	AMEX	JHMD	Wed, Feb 6, 2019	27.59	27.60	27.45	27.57
522	AMEX	JHMD	Tue, Feb 5, 2019	27.55	27.68	27.55	27.68
521	AMEX	JHMD	Mon, Feb 4, 2019	27.24	27.44	27.21	27.40
520	AMEX	JHMD	Fri, Feb 1, 2019	27.34	27.37	27.24	27.26
519	AMEX	JHMD	Thu, Jan 31, 2019	27.45	27.45	27.26	27.29
518	AMEX	JHMD	Wed, Jan 30, 2019	27.24	27.58	27.23	27.41
517	AMEX	JHMD	Tue, Jan 29, 2019	27.22	27.33	27.19	27.21
516	AMEX	JHMD	Mon, Jan 28, 2019	27.04	27.14	27.04	27.12
515	AMEX	JHMD	Fri, Jan 25, 2019	27.29	27.30	27.20	27.27
514	AMEX	JHMD	Thu, Jan 24, 2019	26.89	26.98	26.87	26.97
513	AMEX	JHMD	Wed, Jan 23, 2019	26.91	26.95	26.69	26.92
512	AMEX	JHMD	Tue, Jan 22, 2019	26.83	26.90	26.73	26.78
511	AMEX	JHMD	Fri, Jan 18, 2019	27.09	27.20	27.07	27.18
510	AMEX	JHMD	Thu, Jan 17, 2019	26.69	26.90	26.69	26.81
509	AMEX	JHMD	Wed, Jan 16, 2019	26.70	26.83	26.70	26.79
508	AMEX	JHMD	Tue, Jan 15, 2019	26.60	26.73	26.60	26.69
507	AMEX	JHMD	Mon, Jan 14, 2019	26.58	26.64	26.54	26.55
506	AMEX	JHMD	Fri, Jan 11, 2019	26.69	26.70	26.65	26.66
505	AMEX	JHMD	Thu, Jan 10, 2019	26.61	26.80	26.60	26.77
504	AMEX	JHMD	Wed, Jan 9, 2019	26.64	26.76	26.54	26.66
503	AMEX	JHMD	Tue, Jan 8, 2019	26.43	26.46	26.36	26.40
502	AMEX	JHMD	Mon, Jan 7, 2019	26.15	26.38	26.11	26.25
501	AMEX	JHMD	Fri, Jan 4, 2019	25.81	26.22	25.81	26.15
500	AMEX	JHMD	Thu, Jan 3, 2019	25.43	25.48	25.28	25.35
499	AMEX	JHMD	Wed, Jan 2, 2019	25.22	25.54	25.22	25.46
498	AMEX	JHMD	Mon, Dec 31, 2018	25.56	25.66	25.49	25.52
497	AMEX	JHMD	Fri, Dec 28, 2018	25.60	25.68	25.41	25.51
496	AMEX	JHMD	Thu, Dec 27, 2018	25.04	25.36	24.89	25.30
495	AMEX	JHMD	Wed, Dec 26, 2018	25.02	25.32	24.79	25.32
494	AMEX	JHMD	Mon, Dec 24, 2018	24.96	25.14	24.69	24.81
493	AMEX	JHMD	Fri, Dec 21, 2018	25.40	25.44	25.03	25.02
492	AMEX	JHMD	Thu, Dec 20, 2018	25.64	25.74	25.39	25.49
491	AMEX	JHMD	Wed, Dec 19, 2018	26.00	26.17	25.62	25.66
490	AMEX	JHMD	Tue, Dec 18, 2018	25.94	26.01	25.79	25.84
489	AMEX	JHMD	Mon, Dec 17, 2018	26.09	26.09	25.69	25.85
488	AMEX	JHMD	Fri, Dec 14, 2018	26.05	26.24	26.03	26.04
487	AMEX	JHMD	Thu, Dec 13, 2018	26.40	26.46	26.30	26.35
486	AMEX	JHMD	Wed, Dec 12, 2018	26.41	26.54	26.30	26.38
485	AMEX	JHMD	Tue, Dec 11, 2018	26.17	26.17	25.81	25.98
484	AMEX	JHMD	Mon, Dec 10, 2018	25.88	26.01	25.73	25.96
483	AMEX	JHMD	Fri, Dec 7, 2018	26.50	26.50	26.10	26.14
482	AMEX	JHMD	Thu, Dec 6, 2018	26.15	26.38	25.88	26.38
481	AMEX	JHMD	Tue, Dec 4, 2018	27.07	27.07	26.60	26.60
480	AMEX	JHMD	Mon, Dec 3, 2018	27.33	27.39	27.22	27.26
479	AMEX	JHMD	Fri, Nov 30, 2018	27.00	27.00	26.85	26.98
478	AMEX	JHMD	Thu, Nov 29, 2018	27.12	27.21	27.05	27.17
477	AMEX	JHMD	Wed, Nov 28, 2018	26.93	27.30	26.86	27.27
476	AMEX	JHMD	Tue, Nov 27, 2018	26.91	26.92	26.83	26.86
475	AMEX	JHMD	Mon, Nov 26, 2018	26.97	27.02	26.96	27.02
474	AMEX	JHMD	Fri, Nov 23, 2018	26.65	26.71	26.65	26.71
473	AMEX	JHMD	Wed, Nov 21, 2018	26.84	26.93	26.82	26.85
472	AMEX	JHMD	Tue, Nov 20, 2018	26.58	26.68	26.34	26.46
471	AMEX	JHMD	Mon, Nov 19, 2018	26.92	27.09	26.83	26.85
470	AMEX	JHMD	Fri, Nov 16, 2018	27.02	27.14	26.98	27.14
469	AMEX	JHMD	Thu, Nov 15, 2018	26.84	27.15	26.71	27.12
468	AMEX	JHMD	Wed, Nov 14, 2018	27.19	27.20	26.93	27.07
467	AMEX	JHMD	Tue, Nov 13, 2018	26.91	27.14	26.86	26.93
466	AMEX	JHMD	Mon, Nov 12, 2018	27.02	27.02	26.86	26.89
465	AMEX	JHMD	Fri, Nov 9, 2018	27.30	27.42	27.19	27.28
464	AMEX	JHMD	Thu, Nov 8, 2018	27.64	27.69	27.45	27.49
463	AMEX	JHMD	Wed, Nov 7, 2018	27.55	27.69	27.51	27.69
462	AMEX	JHMD	Tue, Nov 6, 2018	27.31	27.34	27.28	27.33
461	AMEX	JHMD	Mon, Nov 5, 2018	27.25	27.30	27.18	27.28
460	AMEX	JHMD	Fri, Nov 2, 2018	27.34	27.41	27.11	27.21
459	AMEX	JHMD	Thu, Nov 1, 2018	27.13	27.22	27.09	27.22
458	AMEX	JHMD	Wed, Oct 31, 2018	26.97	27.04	26.90	26.93
457	AMEX	JHMD	Tue, Oct 30, 2018	26.46	26.64	26.44	26.61
456	AMEX	JHMD	Mon, Oct 29, 2018	26.77	26.77	26.31	26.31
455	AMEX	JHMD	Fri, Oct 26, 2018	26.36	26.57	26.12	26.41
454	AMEX	JHMD	Thu, Oct 25, 2018	26.50	26.75	26.46	26.73
453	AMEX	JHMD	Wed, Oct 24, 2018	26.91	26.91	26.34	26.36
452	AMEX	JHMD	Tue, Oct 23, 2018	26.88	27.18	26.71	27.18
451	AMEX	JHMD	Mon, Oct 22, 2018	27.48	27.48	27.26	27.35
450	AMEX	JHMD	Fri, Oct 19, 2018	27.56	27.58	27.51	27.56
449	AMEX	JHMD	Thu, Oct 18, 2018	27.67	27.67	27.28	27.36
448	AMEX	JHMD	Wed, Oct 17, 2018	27.89	27.89	27.74	27.81
447	AMEX	JHMD	Tue, Oct 16, 2018	27.81	27.98	27.78	27.92
446	AMEX	JHMD	Mon, Oct 15, 2018	27.49	27.57	27.46	27.50
445	AMEX	JHMD	Fri, Oct 12, 2018	27.67	27.67	27.25	27.59
444	AMEX	JHMD	Thu, Oct 11, 2018	27.79	27.79	27.19	27.48
443	AMEX	JHMD	Wed, Oct 10, 2018	28.13	28.13	27.80	27.80
442	AMEX	JHMD	Tue, Oct 9, 2018	28.26	28.46	28.26	28.40
441	AMEX	JHMD	Mon, Oct 8, 2018	28.38	28.55	28.29	28.55
440	AMEX	JHMD	Fri, Oct 5, 2018	28.73	28.73	28.58	28.58
439	AMEX	JHMD	Thu, Oct 4, 2018	28.97	28.97	28.78	28.78
438	AMEX	JHMD	Wed, Oct 3, 2018	29.22	29.24	29.06	29.06
437	AMEX	JHMD	Tue, Oct 2, 2018	29.28	29.28	29.19	29.23
436	AMEX	JHMD	Mon, Oct 1, 2018	29.39	29.49	29.39	29.49
435	AMEX	JHMD	Fri, Sep 28, 2018	29.46	29.46	29.37	29.37
434	AMEX	JHMD	Thu, Sep 27, 2018	29.71	29.77	29.63	29.63
433	AMEX	JHMD	Wed, Sep 26, 2018	29.65	29.80	29.65	29.70
432	AMEX	JHMD	Tue, Sep 25, 2018	29.76	29.76	29.68	29.68
431	AMEX	JHMD	Mon, Sep 24, 2018	29.67	29.67	29.53	29.56
430	AMEX	JHMD	Fri, Sep 21, 2018	29.70	29.73	29.66	29.70
429	AMEX	JHMD	Thu, Sep 20, 2018	29.64	29.73	29.61	29.69
428	AMEX	JHMD	Wed, Sep 19, 2018	29.33	29.42	29.28	29.33
427	AMEX	JHMD	Tue, Sep 18, 2018	29.20	29.38	29.20	29.30
426	AMEX	JHMD	Mon, Sep 17, 2018	29.07	29.08	29.07	29.07
425	AMEX	JHMD	Fri, Sep 14, 2018	28.87	28.97	28.82	28.97
424	AMEX	JHMD	Thu, Sep 13, 2018	28.86	28.86	28.76	28.79
423	AMEX	JHMD	Wed, Sep 12, 2018	28.60	28.68	28.60	28.65
422	AMEX	JHMD	Tue, Sep 11, 2018	28.30	28.57	28.26	28.53
421	AMEX	JHMD	Mon, Sep 10, 2018	28.52	28.52	28.38	28.47
420	AMEX	JHMD	Fri, Sep 7, 2018	28.24	28.28	28.24	28.28
419	AMEX	JHMD	Thu, Sep 6, 2018	28.53	28.53	28.28	28.44
418	AMEX	JHMD	Wed, Sep 5, 2018	28.64	28.64	28.45	28.58
417	AMEX	JHMD	Tue, Sep 4, 2018	28.71	28.75	28.56	28.62
416	AMEX	JHMD	Fri, Aug 31, 2018	29.13	29.13	28.89	29.06
415	AMEX	JHMD	Thu, Aug 30, 2018	29.40	29.40	29.26	29.26
414	AMEX	JHMD	Wed, Aug 29, 2018	29.42	29.57	29.42	29.57
413	AMEX	JHMD	Tue, Aug 28, 2018	29.53	29.53	29.41	29.44
412	AMEX	JHMD	Mon, Aug 27, 2018	29.36	29.47	29.34	29.41
411	AMEX	JHMD	Fri, Aug 24, 2018	29.00	29.07	28.89	29.07
410	AMEX	JHMD	Thu, Aug 23, 2018	28.81	28.90	28.76	28.85
409	AMEX	JHMD	Wed, Aug 22, 2018	28.98	29.11	28.98	29.09
408	AMEX	JHMD	Tue, Aug 21, 2018	28.91	29.06	28.84	28.98
407	AMEX	JHMD	Mon, Aug 20, 2018	28.78	28.81	28.71	28.81
406	AMEX	JHMD	Fri, Aug 17, 2018	28.50	28.74	28.49	28.63
405	AMEX	JHMD	Thu, Aug 16, 2018	28.49	28.58	28.42	28.53
404	AMEX	JHMD	Wed, Aug 15, 2018	28.31	28.36	28.20	28.30
403	AMEX	JHMD	Tue, Aug 14, 2018	28.80	28.82	28.67	28.70
402	AMEX	JHMD	Mon, Aug 13, 2018	28.85	28.85	28.71	28.71
401	AMEX	JHMD	Fri, Aug 10, 2018	28.92	28.92	28.80	28.88
400	AMEX	JHMD	Thu, Aug 9, 2018	29.47	29.47	29.40	29.40
399	AMEX	JHMD	Wed, Aug 8, 2018	29.46	29.52	29.31	29.52
398	AMEX	JHMD	Tue, Aug 7, 2018	29.61	29.61	29.39	29.53
397	AMEX	JHMD	Mon, Aug 6, 2018	29.25	29.31	29.24	29.31
396	AMEX	JHMD	Fri, Aug 3, 2018	29.42	29.44	29.37	29.39
395	AMEX	JHMD	Thu, Aug 2, 2018	29.18	29.53	29.18	29.43
394	AMEX	JHMD	Wed, Aug 1, 2018	29.57	29.71	29.46	29.62
393	AMEX	JHMD	Tue, Jul 31, 2018	29.83	29.86	29.72	29.74
392	AMEX	JHMD	Mon, Jul 30, 2018	29.74	29.81	29.72	29.76
391	AMEX	JHMD	Fri, Jul 27, 2018	29.80	29.80	29.67	29.75
390	AMEX	JHMD	Thu, Jul 26, 2018	29.70	29.73	29.63	29.68
389	AMEX	JHMD	Wed, Jul 25, 2018	29.57	29.69	29.39	29.65
388	AMEX	JHMD	Tue, Jul 24, 2018	29.66	29.68	29.50	29.57
387	AMEX	JHMD	Mon, Jul 23, 2018	29.27	29.41	29.25	29.32
386	AMEX	JHMD	Fri, Jul 20, 2018	29.22	29.44	29.22	29.36
385	AMEX	JHMD	Thu, Jul 19, 2018	29.18	29.26	29.12	29.26
384	AMEX	JHMD	Wed, Jul 18, 2018	29.30	29.36	29.30	29.34
383	AMEX	JHMD	Tue, Jul 17, 2018	29.16	29.31	29.16	29.29
382	AMEX	JHMD	Mon, Jul 16, 2018	29.16	29.29	29.15	29.25
381	AMEX	JHMD	Fri, Jul 13, 2018	29.16	29.36	29.11	29.35
380	AMEX	JHMD	Thu, Jul 12, 2018	29.09	29.19	29.09	29.19
379	AMEX	JHMD	Wed, Jul 11, 2018	29.17	29.17	28.81	28.96
378	AMEX	JHMD	Tue, Jul 10, 2018	29.60	29.60	29.41	29.48
377	AMEX	JHMD	Mon, Jul 9, 2018	29.41	29.51	29.33	29.42
376	AMEX	JHMD	Fri, Jul 6, 2018	29.20	29.31	29.20	29.28
375	AMEX	JHMD	Thu, Jul 5, 2018	29.05	29.15	29.01	29.07
374	AMEX	JHMD	Tue, Jul 3, 2018	28.96	28.97	28.85	28.86
373	AMEX	JHMD	Mon, Jul 2, 2018	28.63	28.77	28.58	28.72
372	AMEX	JHMD	Fri, Jun 29, 2018	29.03	29.12	28.98	28.99
371	AMEX	JHMD	Thu, Jun 28, 2018	28.68	28.87	28.68	28.81
370	AMEX	JHMD	Wed, Jun 27, 2018	29.05	29.05	28.82	28.83
369	AMEX	JHMD	Tue, Jun 26, 2018	29.01	29.03	28.89	29.03
368	AMEX	JHMD	Mon, Jun 25, 2018	29.33	29.47	29.33	29.00
367	AMEX	JHMD	Fri, Jun 22, 2018	29.93	29.93	29.59	29.83
366	AMEX	JHMD	Thu, Jun 21, 2018	29.79	29.79	29.57	29.66
365	AMEX	JHMD	Wed, Jun 20, 2018	29.84	29.92	29.83	29.84
364	AMEX	JHMD	Tue, Jun 19, 2018	29.73	29.91	29.68	29.82
363	AMEX	JHMD	Mon, Jun 18, 2018	30.01	30.11	30.01	30.08
362	AMEX	JHMD	Fri, Jun 15, 2018	30.39	30.41	30.22	30.41
361	AMEX	JHMD	Thu, Jun 14, 2018	30.59	30.70	30.59	30.64
360	AMEX	JHMD	Wed, Jun 13, 2018	30.61	30.70	30.57	30.61
359	AMEX	JHMD	Tue, Jun 12, 2018	30.72	30.72	30.56	30.57
358	AMEX	JHMD	Mon, Jun 11, 2018	30.80	30.85	30.79	30.85
357	AMEX	JHMD	Fri, Jun 8, 2018	30.53	30.62	30.47	30.61
356	AMEX	JHMD	Thu, Jun 7, 2018	30.74	30.77	30.54	30.55
355	AMEX	JHMD	Wed, Jun 6, 2018	30.53	30.72	30.53	30.72
354	AMEX	JHMD	Tue, Jun 5, 2018	30.41	30.44	30.37	30.37
353	AMEX	JHMD	Mon, Jun 4, 2018	30.54	30.54	30.38	30.48
352	AMEX	JHMD	Fri, Jun 1, 2018	30.27	30.35	30.26	30.26
351	AMEX	JHMD	Thu, May 31, 2018	0.00	0.00	0.00	30.20
350	AMEX	JHMD	Wed, May 30, 2018	29.95	30.25	29.95	30.20
349	AMEX	JHMD	Tue, May 29, 2018	29.93	29.93	29.64	29.67
348	AMEX	JHMD	Fri, May 25, 2018	30.41	30.47	30.37	30.47
347	AMEX	JHMD	Thu, May 24, 2018	30.58	30.63	30.45	30.63
346	AMEX	JHMD	Wed, May 23, 2018	30.70	30.72	30.60	30.70
345	AMEX	JHMD	Tue, May 22, 2018	31.19	31.19	31.11	31.15
344	AMEX	JHMD	Mon, May 21, 2018	30.99	31.13	30.99	31.12
343	AMEX	JHMD	Fri, May 18, 2018	30.83	31.01	30.83	30.97
342	AMEX	JHMD	Thu, May 17, 2018	31.10	31.12	30.93	30.98
341	AMEX	JHMD	Wed, May 16, 2018	30.92	31.03	30.92	30.98
340	AMEX	JHMD	Tue, May 15, 2018	30.91	31.07	30.90	31.01
339	AMEX	JHMD	Mon, May 14, 2018	31.25	31.26	31.19	31.19
338	AMEX	JHMD	Fri, May 11, 2018	31.12	31.17	31.12	31.17
337	AMEX	JHMD	Thu, May 10, 2018	30.91	31.08	30.91	31.06
336	AMEX	JHMD	Wed, May 9, 2018	30.82	30.90	30.75	30.89
335	AMEX	JHMD	Tue, May 8, 2018	30.63	30.80	30.63	30.78
334	AMEX	JHMD	Mon, May 7, 2018	30.73	30.88	30.73	30.80
333	AMEX	JHMD	Fri, May 4, 2018	30.48	30.81	30.48	30.80
332	AMEX	JHMD	Thu, May 3, 2018	30.64	30.71	30.42	30.68
331	AMEX	JHMD	Wed, May 2, 2018	30.69	30.78	30.65	30.70
330	AMEX	JHMD	Tue, May 1, 2018	30.72	30.72	30.39	30.45
329	AMEX	JHMD	Mon, Apr 30, 2018	30.80	30.83	30.66	30.68
328	AMEX	JHMD	Fri, Apr 27, 2018	30.69	30.86	30.69	30.86
327	AMEX	JHMD	Thu, Apr 26, 2018	30.80	30.90	30.72	30.87
326	AMEX	JHMD	Wed, Apr 25, 2018	30.57	30.69	30.53	30.64
325	AMEX	JHMD	Tue, Apr 24, 2018	30.88	30.89	30.68	30.73
324	AMEX	JHMD	Mon, Apr 23, 2018	30.88	30.93	30.73	30.82
323	AMEX	JHMD	Fri, Apr 20, 2018	30.93	30.93	30.83	30.90
322	AMEX	JHMD	Thu, Apr 19, 2018	31.02	31.05	30.92	31.04
321	AMEX	JHMD	Wed, Apr 18, 2018	31.09	31.11	31.04	31.05
320	AMEX	JHMD	Tue, Apr 17, 2018	30.87	31.05	30.87	31.04
319	AMEX	JHMD	Mon, Apr 16, 2018	30.82	30.87	30.72	30.72
318	AMEX	JHMD	Fri, Apr 13, 2018	30.73	30.77	30.63	30.73
317	AMEX	JHMD	Thu, Apr 12, 2018	30.69	30.79	30.65	30.76
316	AMEX	JHMD	Wed, Apr 11, 2018	30.64	30.76	30.58	30.58
315	AMEX	JHMD	Tue, Apr 10, 2018	30.63	30.84	30.63	30.65
314	AMEX	JHMD	Mon, Apr 9, 2018	30.44	30.55	30.44	30.53
313	AMEX	JHMD	Fri, Apr 6, 2018	30.25	30.25	30.11	30.11
312	AMEX	JHMD	Thu, Apr 5, 2018	30.31	30.41	30.31	30.37
311	AMEX	JHMD	Wed, Apr 4, 2018	29.84	30.11	29.78	30.08
310	AMEX	JHMD	Tue, Apr 3, 2018	30.05	30.05	29.89	29.97
309	AMEX	JHMD	Mon, Apr 2, 2018	30.08	30.13	29.73	29.78
308	AMEX	JHMD	Thu, Mar 29, 2018	30.20	30.39	30.17	30.36
307	AMEX	JHMD	Wed, Mar 28, 2018	30.05	30.17	30.04	30.05
306	AMEX	JHMD	Tue, Mar 27, 2018	30.19	30.23	30.10	30.10
305	AMEX	JHMD	Mon, Mar 26, 2018	30.04	30.06	29.69	29.69
304	AMEX	JHMD	Fri, Mar 23, 2018	29.94	29.94	29.56	29.56
303	AMEX	JHMD	Thu, Mar 22, 2018	30.19	30.19	29.90	29.90
302	AMEX	JHMD	Wed, Mar 21, 2018	30.35	30.51	30.35	30.43
301	AMEX	JHMD	Tue, Mar 20, 2018	30.34	30.45	30.34	30.40
300	AMEX	JHMD	Mon, Mar 19, 2018	30.49	30.50	30.25	30.34
299	AMEX	JHMD	Fri, Mar 16, 2018	30.64	30.65	30.50	30.60
298	AMEX	JHMD	Thu, Mar 15, 2018	30.72	30.76	30.61	30.64
297	AMEX	JHMD	Wed, Mar 14, 2018	30.63	30.66	30.61	30.62
296	AMEX	JHMD	Tue, Mar 13, 2018	30.84	30.85	30.52	30.60
295	AMEX	JHMD	Mon, Mar 12, 2018	30.76	30.76	30.65	30.76
294	AMEX	JHMD	Fri, Mar 9, 2018	30.62	30.65	30.56	30.61
293	AMEX	JHMD	Thu, Mar 8, 2018	30.53	30.58	30.40	30.51
292	AMEX	JHMD	Wed, Mar 7, 2018	30.29	30.44	30.27	30.43
291	AMEX	JHMD	Tue, Mar 6, 2018	30.49	30.51	30.34	30.47
290	AMEX	JHMD	Mon, Mar 5, 2018	29.84	30.25	29.84	30.25
289	AMEX	JHMD	Fri, Mar 2, 2018	29.73	29.97	29.73	29.88
288	AMEX	JHMD	Thu, Mar 1, 2018	30.19	30.20	29.91	30.04
287	AMEX	JHMD	Wed, Feb 28, 2018	30.71	30.76	30.49	30.52
286	AMEX	JHMD	Tue, Feb 27, 2018	31.03	31.03	30.75	30.85
285	AMEX	JHMD	Mon, Feb 26, 2018	31.00	31.15	30.96	31.15
284	AMEX	JHMD	Fri, Feb 23, 2018	30.80	30.95	30.75	30.91
283	AMEX	JHMD	Thu, Feb 22, 2018	30.71	30.73	30.61	30.64
282	AMEX	JHMD	Wed, Feb 21, 2018	30.76	30.93	30.50	30.50
281	AMEX	JHMD	Tue, Feb 20, 2018	30.73	30.80	30.55	30.55
280	AMEX	JHMD	Fri, Feb 16, 2018	30.90	30.99	30.88	30.95
279	AMEX	JHMD	Thu, Feb 15, 2018	30.71	30.85	30.56	30.83
278	AMEX	JHMD	Wed, Feb 14, 2018	29.84	30.62	29.84	30.62
277	AMEX	JHMD	Tue, Feb 13, 2018	29.91	30.07	29.90	29.97
276	AMEX	JHMD	Mon, Feb 12, 2018	30.03	30.20	29.86	30.14
275	AMEX	JHMD	Fri, Feb 9, 2018	29.72	29.84	28.98	29.72
274	AMEX	JHMD	Thu, Feb 8, 2018	30.41	30.41	29.65	29.68
273	AMEX	JHMD	Wed, Feb 7, 2018	30.38	30.65	30.20	30.48
272	AMEX	JHMD	Tue, Feb 6, 2018	30.08	30.83	30.08	30.80
271	AMEX	JHMD	Mon, Feb 5, 2018	30.97	31.17	29.97	30.20
270	AMEX	JHMD	Fri, Feb 2, 2018	31.72	31.72	31.35	31.45
269	AMEX	JHMD	Thu, Feb 1, 2018	31.92	32.14	31.92	32.11
268	AMEX	JHMD	Wed, Jan 31, 2018	32.09	32.13	31.91	31.91
267	AMEX	JHMD	Tue, Jan 30, 2018	32.13	32.19	32.02	32.02
266	AMEX	JHMD	Mon, Jan 29, 2018	32.32	32.37	32.25	32.30
265	AMEX	JHMD	Fri, Jan 26, 2018	32.39	32.58	32.39	32.49
264	AMEX	JHMD	Thu, Jan 25, 2018	32.47	32.50	32.20	32.23
263	AMEX	JHMD	Wed, Jan 24, 2018	32.42	32.57	32.33	32.37
262	AMEX	JHMD	Tue, Jan 23, 2018	32.19	32.37	32.18	32.25
261	AMEX	JHMD	Mon, Jan 22, 2018	32.03	32.28	32.03	32.28
260	AMEX	JHMD	Fri, Jan 19, 2018	31.95	32.08	31.95	31.97
259	AMEX	JHMD	Thu, Jan 18, 2018	31.78	31.94	31.78	31.81
258	AMEX	JHMD	Wed, Jan 17, 2018	31.90	32.08	31.77	31.92
257	AMEX	JHMD	Tue, Jan 16, 2018	31.83	31.90	31.65	31.65
256	AMEX	JHMD	Fri, Jan 12, 2018	31.48	31.70	31.48	31.68
255	AMEX	JHMD	Thu, Jan 11, 2018	31.20	31.43	31.20	31.32
254	AMEX	JHMD	Wed, Jan 10, 2018	31.18	31.29	31.12	31.14
253	AMEX	JHMD	Tue, Jan 9, 2018	31.14	31.24	31.11	31.20
252	AMEX	JHMD	Mon, Jan 8, 2018	31.14	31.19	31.11	31.19
251	AMEX	JHMD	Fri, Jan 5, 2018	31.18	31.27	31.04	31.11
250	AMEX	JHMD	Thu, Jan 4, 2018	31.05	31.12	31.05	31.05
249	AMEX	JHMD	Wed, Jan 3, 2018	30.79	30.97	30.61	30.75
248	AMEX	JHMD	Tue, Jan 2, 2018	30.47	30.56	30.46	30.56
247	AMEX	JHMD	Fri, Dec 29, 2017	30.50	30.52	30.36	30.42
246	AMEX	JHMD	Thu, Dec 28, 2017	30.41	30.41	30.33	30.38
245	AMEX	JHMD	Wed, Dec 27, 2017	30.29	30.39	30.23	30.33
244	AMEX	JHMD	Tue, Dec 26, 2017	30.22	30.32	30.17	30.27
243	AMEX	JHMD	Fri, Dec 22, 2017	30.47	30.47	30.40	30.16
242	AMEX	JHMD	Thu, Dec 21, 2017	30.42	30.54	30.41	30.46
241	AMEX	JHMD	Wed, Dec 20, 2017	30.41	30.41	30.33	30.35
240	AMEX	JHMD	Tue, Dec 19, 2017	30.43	30.44	30.35	30.40
239	AMEX	JHMD	Mon, Dec 18, 2017	30.43	30.55	30.42	30.47
238	AMEX	JHMD	Fri, Dec 15, 2017	30.07	30.17	29.98	30.17
237	AMEX	JHMD	Thu, Dec 14, 2017	30.27	30.27	30.10	30.15
236	AMEX	JHMD	Wed, Dec 13, 2017	30.22	30.34	30.12	30.32
235	AMEX	JHMD	Tue, Dec 12, 2017	30.13	30.24	30.13	30.19
234	AMEX	JHMD	Mon, Dec 11, 2017	30.10	30.17	30.06	30.16
233	AMEX	JHMD	Fri, Dec 8, 2017	30.04	30.14	30.04	30.10
232	AMEX	JHMD	Thu, Dec 7, 2017	29.89	30.01	29.89	29.97
231	AMEX	JHMD	Wed, Dec 6, 2017	29.93	29.95	29.84	29.84
230	AMEX	JHMD	Tue, Dec 5, 2017	29.91	30.06	29.91	29.94
229	AMEX	JHMD	Mon, Dec 4, 2017	30.14	30.16	30.00	30.00
228	AMEX	JHMD	Fri, Dec 1, 2017	30.12	30.15	30.06	30.15
227	AMEX	JHMD	Thu, Nov 30, 2017	30.25	30.31	30.20	30.28
226	AMEX	JHMD	Wed, Nov 29, 2017	30.27	30.32	30.18	30.19
225	AMEX	JHMD	Tue, Nov 28, 2017	30.13	30.27	30.10	30.27
224	AMEX	JHMD	Mon, Nov 27, 2017	30.17	30.17	30.04	30.09
223	AMEX	JHMD	Fri, Nov 24, 2017	30.29	30.29	30.22	30.23
222	AMEX	JHMD	Wed, Nov 22, 2017	30.05	30.09	29.94	30.03
221	AMEX	JHMD	Tue, Nov 21, 2017	29.95	30.00	29.84	29.92
220	AMEX	JHMD	Mon, Nov 20, 2017	29.79	29.80	29.76	29.79
219	AMEX	JHMD	Fri, Nov 17, 2017	29.57	29.72	29.57	29.72
218	AMEX	JHMD	Thu, Nov 16, 2017	29.72	29.82	29.72	29.82
217	AMEX	JHMD	Wed, Nov 15, 2017	29.53	29.58	29.49	29.55
216	AMEX	JHMD	Tue, Nov 14, 2017	29.66	29.73	29.59	29.72
215	AMEX	JHMD	Mon, Nov 13, 2017	29.52	29.72	29.52	29.70
214	AMEX	JHMD	Fri, Nov 10, 2017	29.90	29.91	29.75	29.88
213	AMEX	JHMD	Thu, Nov 9, 2017	29.95	29.98	29.89	29.97
212	AMEX	JHMD	Wed, Nov 8, 2017	30.07	30.17	30.04	30.13
211	AMEX	JHMD	Tue, Nov 7, 2017	29.90	30.09	29.90	30.08
210	AMEX	JHMD	Mon, Nov 6, 2017	30.04	30.17	30.02	30.17
209	AMEX	JHMD	Fri, Nov 3, 2017	30.05	30.13	30.03	30.13
208	AMEX	JHMD	Thu, Nov 2, 2017	30.04	30.17	30.01	30.15
207	AMEX	JHMD	Wed, Nov 1, 2017	30.13	30.18	30.08	30.10
206	AMEX	JHMD	Tue, Oct 31, 2017	29.79	30.06	29.79	30.00
205	AMEX	JHMD	Mon, Oct 30, 2017	29.80	29.91	29.80	29.91
204	AMEX	JHMD	Fri, Oct 27, 2017	29.66	29.83	29.66	29.78
203	AMEX	JHMD	Thu, Oct 26, 2017	29.85	29.90	29.74	29.77
202	AMEX	JHMD	Wed, Oct 25, 2017	29.81	29.88	29.69	29.72
201	AMEX	JHMD	Tue, Oct 24, 2017	29.79	29.94	29.79	29.83
200	AMEX	JHMD	Mon, Oct 23, 2017	29.87	29.91	29.68	29.82
199	AMEX	JHMD	Fri, Oct 20, 2017	29.86	29.90	29.62	29.90
198	AMEX	JHMD	Thu, Oct 19, 2017	29.77	29.91	29.75	29.91
197	AMEX	JHMD	Wed, Oct 18, 2017	29.90	29.99	29.84	29.96
196	AMEX	JHMD	Tue, Oct 17, 2017	29.83	29.93	29.78	29.85
195	AMEX	JHMD	Mon, Oct 16, 2017	30.00	30.00	29.78	29.97
194	AMEX	JHMD	Fri, Oct 13, 2017	29.93	30.03	29.93	29.97
193	AMEX	JHMD	Thu, Oct 12, 2017	29.80	29.87	29.74	29.80
192	AMEX	JHMD	Wed, Oct 11, 2017	29.73	29.86	29.73	29.80
191	AMEX	JHMD	Tue, Oct 10, 2017	29.58	29.77	29.58	29.68
190	AMEX	JHMD	Mon, Oct 9, 2017	29.52	29.53	29.41	29.48
189	AMEX	JHMD	Fri, Oct 6, 2017	29.36	29.47	29.28	29.44
188	AMEX	JHMD	Thu, Oct 5, 2017	29.40	29.50	29.26	29.39
187	AMEX	JHMD	Wed, Oct 4, 2017	29.46	29.49	29.46	29.46
186	AMEX	JHMD	Tue, Oct 3, 2017	29.38	29.57	29.38	29.57
185	AMEX	JHMD	Mon, Oct 2, 2017	29.44	29.52	29.24	29.46
184	AMEX	JHMD	Fri, Sep 29, 2017	29.35	29.51	29.25	29.50
183	AMEX	JHMD	Thu, Sep 28, 2017	29.27	29.37	29.09	29.35
182	AMEX	JHMD	Wed, Sep 27, 2017	29.17	29.27	29.10	29.25
181	AMEX	JHMD	Tue, Sep 26, 2017	29.25	29.25	29.14	29.23
180	AMEX	JHMD	Mon, Sep 25, 2017	29.29	29.30	29.18	29.30
179	AMEX	JHMD	Fri, Sep 22, 2017	29.41	29.49	29.28	29.43
178	AMEX	JHMD	Thu, Sep 21, 2017	0.00	0.00	0.00	29.38
177	AMEX	JHMD	Wed, Sep 20, 2017	29.49	29.57	29.35	29.38
176	AMEX	JHMD	Tue, Sep 19, 2017	29.54	29.54	29.35	29.53
175	AMEX	JHMD	Mon, Sep 18, 2017	29.33	29.33	29.26	29.32
174	AMEX	JHMD	Fri, Sep 15, 2017	29.27	29.37	29.27	29.37
173	AMEX	JHMD	Thu, Sep 14, 2017	29.14	29.33	29.14	29.33
172	AMEX	JHMD	Wed, Sep 13, 2017	29.17	29.25	29.17	29.20
171	AMEX	JHMD	Tue, Sep 12, 2017	29.35	29.47	29.35	29.38
170	AMEX	JHMD	Mon, Sep 11, 2017	29.39	29.39	29.39	29.39
169	AMEX	JHMD	Fri, Sep 8, 2017	29.13	29.13	29.00	29.04
168	AMEX	JHMD	Thu, Sep 7, 2017	29.12	29.16	29.06	29.16
167	AMEX	JHMD	Wed, Sep 6, 2017	28.83	28.95	28.83	28.86
166	AMEX	JHMD	Tue, Sep 5, 2017	28.76	28.83	28.68	28.68
165	AMEX	JHMD	Fri, Sep 1, 2017	0.00	0.00	0.00	28.83
164	AMEX	JHMD	Thu, Aug 31, 2017	28.79	28.83	28.77	28.83
163	AMEX	JHMD	Wed, Aug 30, 2017	28.57	28.66	28.57	28.66
162	AMEX	JHMD	Tue, Aug 29, 2017	28.72	28.74	28.67	28.71
161	AMEX	JHMD	Mon, Aug 28, 2017	28.78	28.82	28.74	28.74
160	AMEX	JHMD	Fri, Aug 25, 2017	28.54	28.94	28.54	28.89
159	AMEX	JHMD	Thu, Aug 24, 2017	28.69	28.71	28.65	28.65
158	AMEX	JHMD	Wed, Aug 23, 2017	28.69	28.71	28.65	28.69
157	AMEX	JHMD	Tue, Aug 22, 2017	28.60	28.60	28.60	28.60
156	AMEX	JHMD	Mon, Aug 21, 2017	28.50	28.50	28.50	28.50
155	AMEX	JHMD	Fri, Aug 18, 2017	28.40	28.57	28.40	28.57
154	AMEX	JHMD	Thu, Aug 17, 2017	28.69	28.71	28.39	28.52
153	AMEX	JHMD	Wed, Aug 16, 2017	28.71	28.80	28.71	28.75
152	AMEX	JHMD	Tue, Aug 15, 2017	28.52	28.57	28.52	28.57
151	AMEX	JHMD	Mon, Aug 14, 2017	28.70	28.70	28.59	28.59
150	AMEX	JHMD	Fri, Aug 11, 2017	28.30	28.49	28.28	28.40
149	AMEX	JHMD	Thu, Aug 10, 2017	28.71	28.73	28.47	28.50
148	AMEX	JHMD	Wed, Aug 9, 2017	28.80	28.84	28.78	28.81
147	AMEX	JHMD	Tue, Aug 8, 2017	29.01	29.02	28.83	28.91
146	AMEX	JHMD	Mon, Aug 7, 2017	28.92	29.05	28.92	29.05
145	AMEX	JHMD	Fri, Aug 4, 2017	28.95	29.02	28.83	28.97
144	AMEX	JHMD	Thu, Aug 3, 2017	28.87	29.06	28.87	29.01
143	AMEX	JHMD	Wed, Aug 2, 2017	28.99	28.99	28.83	28.98
142	AMEX	JHMD	Tue, Aug 1, 2017	28.92	29.04	28.92	29.00
141	AMEX	JHMD	Mon, Jul 31, 2017	28.68	28.76	28.59	28.60
140	AMEX	JHMD	Fri, Jul 28, 2017	28.65	28.76	28.65	28.76
139	AMEX	JHMD	Thu, Jul 27, 2017	28.75	28.79	28.75	28.79
138	AMEX	JHMD	Wed, Jul 26, 2017	28.61	28.71	28.61	28.71
137	AMEX	JHMD	Tue, Jul 25, 2017	28.58	28.62	28.50	28.50
136	AMEX	JHMD	Mon, Jul 24, 2017	28.42	28.52	28.42	28.52
135	AMEX	JHMD	Fri, Jul 21, 2017	28.52	28.64	28.45	28.61
134	AMEX	JHMD	Thu, Jul 20, 2017	28.74	28.82	28.71	28.74
133	AMEX	JHMD	Wed, Jul 19, 2017	28.49	28.70	28.49	28.70
132	AMEX	JHMD	Tue, Jul 18, 2017	28.50	28.50	28.50	28.50
131	AMEX	JHMD	Mon, Jul 17, 2017	28.44	28.55	28.44	28.48
130	AMEX	JHMD	Fri, Jul 14, 2017	28.40	28.54	28.40	28.50
129	AMEX	JHMD	Thu, Jul 13, 2017	28.24	28.40	28.24	28.29
128	AMEX	JHMD	Wed, Jul 12, 2017	28.23	28.33	28.18	28.18
127	AMEX	JHMD	Tue, Jul 11, 2017	28.03	28.03	28.03	28.03
126	AMEX	JHMD	Mon, Jul 10, 2017	27.95	27.95	27.95	27.95
125	AMEX	JHMD	Fri, Jul 7, 2017	27.76	27.90	27.75	27.90
124	AMEX	JHMD	Thu, Jul 6, 2017	27.80	27.95	27.80	27.82
123	AMEX	JHMD	Wed, Jul 5, 2017	28.01	28.07	27.96	28.00
122	AMEX	JHMD	Mon, Jul 3, 2017	28.08	28.23	27.91	27.99
121	AMEX	JHMD	Fri, Jun 30, 2017	27.99	28.08	27.95	28.01
120	AMEX	JHMD	Thu, Jun 29, 2017	28.09	28.10	27.97	28.04
119	AMEX	JHMD	Wed, Jun 28, 2017	28.07	28.31	28.07	28.24
118	AMEX	JHMD	Tue, Jun 27, 2017	28.05	28.06	27.98	28.06
117	AMEX	JHMD	Mon, Jun 26, 2017	28.07	28.24	27.98	28.07
116	AMEX	JHMD	Fri, Jun 23, 2017	28.50	28.50	28.43	28.43
115	AMEX	JHMD	Thu, Jun 22, 2017	28.35	28.44	28.35	28.37
114	AMEX	JHMD	Wed, Jun 21, 2017	28.42	28.49	28.31	28.46
113	AMEX	JHMD	Tue, Jun 20, 2017	28.59	28.59	28.38	28.48
112	AMEX	JHMD	Mon, Jun 19, 2017	28.73	28.73	28.58	28.71
111	AMEX	JHMD	Fri, Jun 16, 2017	28.50	28.59	28.48	28.53
110	AMEX	JHMD	Thu, Jun 15, 2017	28.09	28.31	28.09	28.19
109	AMEX	JHMD	Wed, Jun 14, 2017	28.75	28.75	28.58	28.63
108	AMEX	JHMD	Tue, Jun 13, 2017	28.60	28.67	28.56	28.60
107	AMEX	JHMD	Mon, Jun 12, 2017	28.44	28.44	28.34	28.34
106	AMEX	JHMD	Fri, Jun 9, 2017	28.38	28.59	28.36	28.43
105	AMEX	JHMD	Thu, Jun 8, 2017	28.56	28.65	28.49	28.65
104	AMEX	JHMD	Wed, Jun 7, 2017	28.59	28.62	28.51	28.62
103	AMEX	JHMD	Tue, Jun 6, 2017	28.57	28.64	28.57	28.64
102	AMEX	JHMD	Mon, Jun 5, 2017	28.61	28.72	28.58	28.61
101	AMEX	JHMD	Fri, Jun 2, 2017	28.80	28.90	28.80	28.90
100	AMEX	JHMD	Thu, Jun 1, 2017	28.52	28.60	28.46	28.60
99	AMEX	JHMD	Wed, May 31, 2017	28.42	28.43	28.34	28.38
98	AMEX	JHMD	Tue, May 30, 2017	28.34	28.34	28.23	28.23
97	AMEX	JHMD	Fri, May 26, 2017	28.21	28.34	28.21	28.28
96	AMEX	JHMD	Thu, May 25, 2017	28.34	28.47	28.34	28.44
95	AMEX	JHMD	Wed, May 24, 2017	28.24	28.48	28.24	28.45
94	AMEX	JHMD	Tue, May 23, 2017	28.46	28.46	28.40	28.40
93	AMEX	JHMD	Mon, May 22, 2017	28.30	28.47	28.30	28.32
92	AMEX	JHMD	Fri, May 19, 2017	28.16	28.35	28.16	28.33
91	AMEX	JHMD	Thu, May 18, 2017	28.05	28.05	27.90	28.04
90	AMEX	JHMD	Wed, May 17, 2017	28.20	28.20	27.88	27.88
89	AMEX	JHMD	Tue, May 16, 2017	28.17	28.17	28.17	28.17
88	AMEX	JHMD	Mon, May 15, 2017	28.00	28.15	27.98	28.15
87	AMEX	JHMD	Fri, May 12, 2017	27.86	27.98	27.86	27.98
86	AMEX	JHMD	Thu, May 11, 2017	27.86	27.87	27.70	27.87
85	AMEX	JHMD	Wed, May 10, 2017	28.03	28.03	27.86	27.87
84	AMEX	JHMD	Tue, May 9, 2017	27.91	27.91	27.84	27.91
83	AMEX	JHMD	Mon, May 8, 2017	27.82	27.83	27.82	27.83
82	AMEX	JHMD	Fri, May 5, 2017	27.89	28.17	27.86	28.17
81	AMEX	JHMD	Thu, May 4, 2017	27.68	27.85	27.61	27.74
80	AMEX	JHMD	Wed, May 3, 2017	27.48	27.59	27.48	27.52
79	AMEX	JHMD	Tue, May 2, 2017	27.51	27.61	27.51	27.61
78	AMEX	JHMD	Mon, May 1, 2017	27.49	27.50	27.42	27.50
77	AMEX	JHMD	Fri, Apr 28, 2017	27.33	27.51	27.33	27.34
76	AMEX	JHMD	Thu, Apr 27, 2017	27.35	27.41	27.35	27.37
75	AMEX	JHMD	Wed, Apr 26, 2017	27.37	27.50	27.37	27.48
74	AMEX	JHMD	Tue, Apr 25, 2017	27.49	27.52	27.42	27.45
73	AMEX	JHMD	Mon, Apr 24, 2017	27.26	27.27	27.21	27.22
72	AMEX	JHMD	Fri, Apr 21, 2017	26.65	26.65	26.60	26.61
71	AMEX	JHMD	Thu, Apr 20, 2017	26.69	26.71	26.67	26.69
70	AMEX	JHMD	Wed, Apr 19, 2017	26.63	26.63	26.46	26.46
69	AMEX	JHMD	Tue, Apr 18, 2017	26.39	26.49	26.39	26.43
68	AMEX	JHMD	Mon, Apr 17, 2017	26.60	26.61	26.55	26.55
67	AMEX	JHMD	Thu, Apr 13, 2017	26.51	26.55	26.41	26.43
66	AMEX	JHMD	Wed, Apr 12, 2017	26.61	26.67	26.58	26.67
65	AMEX	JHMD	Tue, Apr 11, 2017	26.67	26.67	26.67	26.67
64	AMEX	JHMD	Mon, Apr 10, 2017	26.45	26.54	26.45	26.48
63	AMEX	JHMD	Fri, Apr 7, 2017	26.47	26.57	26.47	26.57
62	AMEX	JHMD	Thu, Apr 6, 2017	26.57	26.61	26.51	26.54
61	AMEX	JHMD	Wed, Apr 5, 2017	26.64	26.70	26.49	26.49
60	AMEX	JHMD	Tue, Apr 4, 2017	26.66	26.66	26.64	26.64
59	AMEX	JHMD	Mon, Apr 3, 2017	26.49	26.70	26.49	26.62
58	AMEX	JHMD	Fri, Mar 31, 2017	26.62	26.82	26.62	26.68
57	AMEX	JHMD	Thu, Mar 30, 2017	26.87	26.91	26.74	26.85
56	AMEX	JHMD	Wed, Mar 29, 2017	26.71	26.92	26.71	26.87
55	AMEX	JHMD	Tue, Mar 28, 2017	26.83	26.93	26.83	26.86
54	AMEX	JHMD	Fri, Mar 24, 2017	26.73	26.77	26.71	26.76
53	AMEX	JHMD	Wed, Mar 22, 2017	26.38	26.56	26.38	26.56
52	AMEX	JHMD	Tue, Mar 21, 2017	26.64	26.67	26.54	26.61
51	AMEX	JHMD	Mon, Mar 20, 2017	26.74	26.74	26.61	26.68
50	AMEX	JHMD	Fri, Mar 17, 2017	26.69	26.69	26.66	26.66
49	AMEX	JHMD	Wed, Mar 15, 2017	0.00	0.00	0.00	26.17
48	AMEX	JHMD	Tue, Mar 14, 2017	26.22	26.22	26.17	26.17
47	AMEX	JHMD	Mon, Mar 13, 2017	26.37	26.40	26.32	26.40
46	AMEX	JHMD	Fri, Mar 10, 2017	26.26	26.30	26.13	26.26
45	AMEX	JHMD	Thu, Mar 9, 2017	26.00	26.06	26.00	26.06
44	AMEX	JHMD	Wed, Mar 8, 2017	26.05	26.05	25.92	25.94
43	AMEX	JHMD	Tue, Mar 7, 2017	26.03	26.10	26.03	26.10
42	AMEX	JHMD	Mon, Mar 6, 2017	26.12	26.12	26.07	26.11
41	AMEX	JHMD	Fri, Mar 3, 2017	26.10	26.21	26.10	26.19
40	AMEX	JHMD	Thu, Mar 2, 2017	26.10	26.10	26.02	26.10
39	AMEX	JHMD	Wed, Mar 1, 2017	26.19	26.31	26.17	26.30
38	AMEX	JHMD	Tue, Feb 28, 2017	25.99	26.05	25.94	25.94
37	AMEX	JHMD	Mon, Feb 27, 2017	25.95	25.98	25.95	25.95
36	AMEX	JHMD	Fri, Feb 24, 2017	25.96	25.98	25.89	25.98
35	AMEX	JHMD	Thu, Feb 23, 2017	26.17	26.19	26.17	26.19
34	AMEX	JHMD	Wed, Feb 22, 2017	26.08	26.08	26.08	26.08
33	AMEX	JHMD	Tue, Feb 21, 2017	26.12	26.12	26.12	26.12
32	AMEX	JHMD	Fri, Feb 17, 2017	25.94	26.02	25.94	25.99
31	AMEX	JHMD	Thu, Feb 16, 2017	26.04	26.04	26.04	26.04
30	AMEX	JHMD	Wed, Feb 15, 2017	25.95	26.03	25.95	26.03
29	AMEX	JHMD	Tue, Feb 14, 2017	25.98	25.98	25.98	25.98
28	AMEX	JHMD	Thu, Feb 9, 2017	0.00	0.00	0.00	25.75
27	AMEX	JHMD	Wed, Feb 8, 2017	25.66	25.76	25.66	25.75
26	AMEX	JHMD	Tue, Feb 7, 2017	25.68	25.70	25.67	25.69
25	AMEX	JHMD	Mon, Feb 6, 2017	25.62	25.62	25.62	25.62
24	AMEX	JHMD	Wed, Feb 1, 2017	25.77	25.77	25.77	25.77
23	AMEX	JHMD	Tue, Jan 31, 2017	25.72	25.72	25.72	25.72
22	AMEX	JHMD	Thu, Jan 26, 2017	25.88	25.88	25.85	25.88
21	AMEX	JHMD	Wed, Jan 25, 2017	25.95	25.97	25.90	25.97
20	AMEX	JHMD	Tue, Jan 24, 2017	25.65	25.76	25.63	25.76
19	AMEX	JHMD	Mon, Jan 23, 2017	25.58	25.62	25.56	25.62
18	AMEX	JHMD	Fri, Jan 20, 2017	0.00	0.00	0.00	25.52
17	AMEX	JHMD	Wed, Jan 18, 2017	25.52	25.52	25.52	25.52
16	AMEX	JHMD	Tue, Jan 17, 2017	25.61	25.62	25.61	25.61
15	AMEX	JHMD	Fri, Jan 13, 2017	25.63	25.67	25.63	25.67
14	AMEX	JHMD	Thu, Jan 12, 2017	0.00	0.00	0.00	25.39
13	AMEX	JHMD	Tue, Jan 10, 2017	25.40	25.42	25.39	25.39
12	AMEX	JHMD	Mon, Jan 9, 2017	25.31	25.31	25.31	25.31
11	AMEX	JHMD	Fri, Jan 6, 2017	25.37	25.37	25.37	25.37
10	AMEX	JHMD	Thu, Jan 5, 2017	25.45	25.45	25.45	25.45
9	AMEX	JHMD	Tue, Jan 3, 2017	24.93	24.93	24.93	24.93
8	AMEX	JHMD	Fri, Dec 30, 2016	24.92	24.92	24.92	24.92
7	AMEX	JHMD	Thu, Dec 29, 2016	24.79	24.81	24.77	24.80
6	AMEX	JHMD	Wed, Dec 28, 2016	24.75	24.75	24.75	24.75
5	AMEX	JHMD	Tue, Dec 27, 2016	24.82	24.82	24.79	24.79
4	AMEX	JHMD	Thu, Dec 22, 2016	24.82	24.82	24.73	24.81
3	AMEX	JHMD	Wed, Dec 21, 2016	24.84	24.84	24.84	24.84
2	AMEX	JHMD	Mon, Dec 19, 2016	0.00	0.00	0.00	24.78
1	AMEX	JHMD	Fri, Dec 16, 2016	24.77	24.78	24.77	24.78
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF AMEX:JHMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024