John Hancock Multifactor Large Cap ETF AMEX:JHML Historical Prices

Below are the 2131 trading days of historical prices for JHML.

#	Exchange	Symbol	Date	Open	High	Low	Close
2131	AMEX	JHML	Wed, Mar 20, 2024	63.43	64.07	63.43	64.01
2130	AMEX	JHML	Tue, Mar 19, 2024	63.02	63.46	63.01	63.44
2129	AMEX	JHML	Mon, Mar 18, 2024	63.25	63.31	63.09	63.12
2128	AMEX	JHML	Fri, Mar 15, 2024	62.69	63.03	62.69	62.82
2127	AMEX	JHML	Thu, Mar 14, 2024	63.47	63.47	62.75	63.09
2126	AMEX	JHML	Wed, Mar 13, 2024	63.45	63.53	63.28	63.37
2125	AMEX	JHML	Tue, Mar 12, 2024	63.07	63.45	62.90	63.42
2124	AMEX	JHML	Mon, Mar 11, 2024	62.76	62.92	62.54	62.87
2123	AMEX	JHML	Fri, Mar 8, 2024	63.39	63.51	62.93	62.94
2122	AMEX	JHML	Thu, Mar 7, 2024	63.10	63.37	63.07	63.28
2121	AMEX	JHML	Wed, Mar 6, 2024	62.74	62.92	62.53	62.69
2120	AMEX	JHML	Tue, Mar 5, 2024	62.61	62.77	62.07	62.29
2119	AMEX	JHML	Mon, Mar 4, 2024	62.80	63.04	62.78	62.84
2118	AMEX	JHML	Fri, Mar 1, 2024	62.43	62.85	62.32	62.82
2117	AMEX	JHML	Thu, Feb 29, 2024	62.30	62.45	62.11	62.30
2116	AMEX	JHML	Wed, Feb 28, 2024	61.94	62.12	61.90	62.03
2115	AMEX	JHML	Tue, Feb 27, 2024	62.08	62.12	61.89	62.09
2114	AMEX	JHML	Mon, Feb 26, 2024	62.18	62.19	61.94	61.95
2113	AMEX	JHML	Fri, Feb 23, 2024	62.20	62.25	62.06	62.14
2112	AMEX	JHML	Thu, Feb 22, 2024	61.60	62.12	61.54	62.03
2111	AMEX	JHML	Wed, Feb 21, 2024	60.79	61.00	60.61	61.00
2110	AMEX	JHML	Tue, Feb 20, 2024	61.00	61.00	60.71	60.92
2109	AMEX	JHML	Fri, Feb 16, 2024	61.43	61.59	61.19	61.19
2108	AMEX	JHML	Thu, Feb 15, 2024	61.07	61.51	61.07	61.47
2107	AMEX	JHML	Wed, Feb 14, 2024	60.69	61.00	60.54	60.97
2106	AMEX	JHML	Tue, Feb 13, 2024	60.45	60.57	59.96	60.39
2105	AMEX	JHML	Mon, Feb 12, 2024	61.23	61.55	61.23	61.26
2104	AMEX	JHML	Fri, Feb 9, 2024	60.95	61.21	60.93	61.18
2103	AMEX	JHML	Thu, Feb 8, 2024	60.79	60.93	60.70	60.92
2102	AMEX	JHML	Wed, Feb 7, 2024	60.64	60.85	60.50	60.78
2101	AMEX	JHML	Tue, Feb 6, 2024	60.23	60.36	60.20	60.33
2100	AMEX	JHML	Mon, Feb 5, 2024	60.34	60.34	59.94	60.18
2099	AMEX	JHML	Fri, Feb 2, 2024	60.06	60.71	60.05	60.53
2098	AMEX	JHML	Thu, Feb 1, 2024	59.56	60.08	59.37	60.06
2097	AMEX	JHML	Wed, Jan 31, 2024	60.02	60.09	59.36	59.37
2096	AMEX	JHML	Tue, Jan 30, 2024	60.09	60.33	60.09	60.23
2095	AMEX	JHML	Mon, Jan 29, 2024	59.77	60.25	59.76	60.20
2094	AMEX	JHML	Fri, Jan 26, 2024	59.78	59.96	59.70	59.83
2093	AMEX	JHML	Thu, Jan 25, 2024	59.72	59.83	59.58	59.81
2092	AMEX	JHML	Wed, Jan 24, 2024	59.84	59.84	59.38	59.41
2091	AMEX	JHML	Tue, Jan 23, 2024	59.52	59.53	59.29	59.50
2090	AMEX	JHML	Mon, Jan 22, 2024	59.54	59.54	59.32	59.42
2089	AMEX	JHML	Fri, Jan 19, 2024	58.69	59.20	58.51	59.13
2088	AMEX	JHML	Thu, Jan 18, 2024	58.20	58.56	58.01	58.54
2087	AMEX	JHML	Wed, Jan 17, 2024	58.02	58.13	57.83	58.07
2086	AMEX	JHML	Tue, Jan 16, 2024	58.50	58.56	58.26	58.44
2085	AMEX	JHML	Fri, Jan 12, 2024	58.94	58.94	58.52	58.71
2084	AMEX	JHML	Thu, Jan 11, 2024	58.75	58.75	58.23	58.70
2083	AMEX	JHML	Wed, Jan 10, 2024	58.54	58.84	58.45	58.77
2082	AMEX	JHML	Tue, Jan 9, 2024	58.39	58.58	58.28	58.51
2081	AMEX	JHML	Mon, Jan 8, 2024	58.01	58.69	57.93	58.69
2080	AMEX	JHML	Fri, Jan 5, 2024	57.77	58.23	57.77	57.95
2079	AMEX	JHML	Thu, Jan 4, 2024	57.91	58.25	57.84	57.84
2078	AMEX	JHML	Wed, Jan 3, 2024	58.33	58.33	57.94	58.00
2077	AMEX	JHML	Tue, Jan 2, 2024	58.43	58.70	58.35	58.60
2076	AMEX	JHML	Fri, Dec 29, 2023	59.02	59.05	58.66	58.81
2075	AMEX	JHML	Thu, Dec 28, 2023	58.99	59.10	58.97	59.04
2074	AMEX	JHML	Wed, Dec 27, 2023	58.88	59.00	58.79	58.97
2073	AMEX	JHML	Tue, Dec 26, 2023	58.68	58.99	58.68	58.90
2072	AMEX	JHML	Fri, Dec 22, 2023	59.07	59.24	58.88	58.56
2071	AMEX	JHML	Thu, Dec 21, 2023	58.65	58.90	58.48	58.90
2070	AMEX	JHML	Wed, Dec 20, 2023	59.08	59.27	58.25	58.25
2069	AMEX	JHML	Tue, Dec 19, 2023	58.82	59.17	58.82	59.15
2068	AMEX	JHML	Mon, Dec 18, 2023	58.78	58.84	58.65	58.76
2067	AMEX	JHML	Fri, Dec 15, 2023	58.60	58.68	58.43	58.56
2066	AMEX	JHML	Thu, Dec 14, 2023	58.67	58.91	58.52	58.74
2065	AMEX	JHML	Wed, Dec 13, 2023	57.45	58.32	57.39	58.29
2064	AMEX	JHML	Tue, Dec 12, 2023	57.12	57.43	57.09	57.36
2063	AMEX	JHML	Mon, Dec 11, 2023	56.86	57.20	56.86	57.20
2062	AMEX	JHML	Fri, Dec 8, 2023	56.54	56.88	56.54	56.80
2061	AMEX	JHML	Thu, Dec 7, 2023	56.42	56.62	56.35	56.57
2060	AMEX	JHML	Wed, Dec 6, 2023	56.61	56.69	56.18	56.22
2059	AMEX	JHML	Tue, Dec 5, 2023	56.38	56.48	56.27	56.37
2058	AMEX	JHML	Mon, Dec 4, 2023	56.44	56.66	56.33	56.60
2057	AMEX	JHML	Fri, Dec 1, 2023	56.15	56.81	56.15	56.77
2056	AMEX	JHML	Thu, Nov 30, 2023	56.05	56.25	55.89	56.25
2055	AMEX	JHML	Wed, Nov 29, 2023	56.14	56.24	55.85	55.90
2054	AMEX	JHML	Tue, Nov 28, 2023	55.79	56.06	55.75	55.84
2053	AMEX	JHML	Mon, Nov 27, 2023	55.90	55.97	55.84	55.88
2052	AMEX	JHML	Fri, Nov 24, 2023	55.98	55.98	55.93	55.97
2051	AMEX	JHML	Wed, Nov 22, 2023	55.74	55.98	55.72	55.90
2050	AMEX	JHML	Tue, Nov 21, 2023	55.62	55.68	55.54	55.59
2049	AMEX	JHML	Mon, Nov 20, 2023	55.35	55.82	55.35	55.70
2048	AMEX	JHML	Fri, Nov 17, 2023	55.37	55.43	55.27	55.37
2047	AMEX	JHML	Thu, Nov 16, 2023	55.16	55.25	55.01	55.23
2046	AMEX	JHML	Wed, Nov 15, 2023	55.28	55.51	55.23	55.27
2045	AMEX	JHML	Tue, Nov 14, 2023	54.74	55.28	54.74	55.14
2044	AMEX	JHML	Mon, Nov 13, 2023	53.86	54.01	53.76	53.94
2043	AMEX	JHML	Fri, Nov 10, 2023	53.40	54.01	53.27	53.99
2042	AMEX	JHML	Thu, Nov 9, 2023	53.80	53.80	53.19	53.23
2041	AMEX	JHML	Wed, Nov 8, 2023	53.77	53.77	53.46	53.63
2040	AMEX	JHML	Tue, Nov 7, 2023	53.54	53.74	53.54	53.67
2039	AMEX	JHML	Mon, Nov 6, 2023	53.75	53.76	53.40	53.62
2038	AMEX	JHML	Fri, Nov 3, 2023	53.36	53.85	53.36	53.62
2037	AMEX	JHML	Thu, Nov 2, 2023	52.42	53.03	52.42	52.99
2036	AMEX	JHML	Wed, Nov 1, 2023	51.71	52.09	51.56	52.02
2035	AMEX	JHML	Tue, Oct 31, 2023	51.27	51.62	51.25	51.55
2034	AMEX	JHML	Mon, Oct 30, 2023	51.01	51.31	50.82	51.22
2033	AMEX	JHML	Fri, Oct 27, 2023	51.15	51.15	50.56	50.68
2032	AMEX	JHML	Thu, Oct 26, 2023	51.30	51.48	50.99	51.05
2031	AMEX	JHML	Wed, Oct 25, 2023	51.84	51.86	51.36	51.38
2030	AMEX	JHML	Tue, Oct 24, 2023	52.01	52.19	51.75	52.05
2029	AMEX	JHML	Mon, Oct 23, 2023	51.73	52.14	51.54	51.71
2028	AMEX	JHML	Fri, Oct 20, 2023	52.60	52.60	51.93	51.95
2027	AMEX	JHML	Thu, Oct 19, 2023	53.17	53.38	52.51	52.61
2026	AMEX	JHML	Wed, Oct 18, 2023	53.67	53.67	53.02	53.12
2025	AMEX	JHML	Tue, Oct 17, 2023	53.44	54.10	53.44	53.89
2024	AMEX	JHML	Mon, Oct 16, 2023	53.43	53.89	53.42	53.78
2023	AMEX	JHML	Fri, Oct 13, 2023	53.66	53.66	53.04	53.14
2022	AMEX	JHML	Thu, Oct 12, 2023	53.88	53.88	53.06	53.35
2021	AMEX	JHML	Wed, Oct 11, 2023	53.78	53.83	53.49	53.83
2020	AMEX	JHML	Tue, Oct 10, 2023	53.44	53.93	53.44	53.62
2019	AMEX	JHML	Mon, Oct 9, 2023	52.70	53.36	52.70	53.28
2018	AMEX	JHML	Fri, Oct 6, 2023	52.08	53.14	51.92	52.93
2017	AMEX	JHML	Thu, Oct 5, 2023	52.36	52.43	52.01	52.35
2016	AMEX	JHML	Wed, Oct 4, 2023	52.13	52.48	51.91	52.43
2015	AMEX	JHML	Tue, Oct 3, 2023	52.46	52.59	51.90	52.04
2014	AMEX	JHML	Mon, Oct 2, 2023	52.93	52.93	52.48	52.72
2013	AMEX	JHML	Fri, Sep 29, 2023	53.59	53.59	52.90	53.02
2012	AMEX	JHML	Thu, Sep 28, 2023	52.78	53.34	52.78	53.16
2011	AMEX	JHML	Wed, Sep 27, 2023	52.98	52.99	52.45	52.84
2010	AMEX	JHML	Tue, Sep 26, 2023	53.21	53.28	52.72	52.80
2009	AMEX	JHML	Mon, Sep 25, 2023	53.18	53.57	53.18	53.57
2008	AMEX	JHML	Fri, Sep 22, 2023	53.60	53.70	53.33	53.34
2007	AMEX	JHML	Thu, Sep 21, 2023	54.01	54.02	53.48	53.48
2006	AMEX	JHML	Wed, Sep 20, 2023	54.89	55.00	54.32	54.32
2005	AMEX	JHML	Tue, Sep 19, 2023	54.75	54.77	54.46	54.70
2004	AMEX	JHML	Mon, Sep 18, 2023	54.76	54.97	54.73	54.86
2003	AMEX	JHML	Fri, Sep 15, 2023	55.26	55.26	54.80	54.83
2002	AMEX	JHML	Thu, Sep 14, 2023	55.26	55.48	55.17	55.45
2001	AMEX	JHML	Wed, Sep 13, 2023	55.02	55.04	54.80	54.93
2000	AMEX	JHML	Tue, Sep 12, 2023	55.00	55.25	54.91	54.98
1999	AMEX	JHML	Mon, Sep 11, 2023	55.20	55.22	55.02	55.15
1998	AMEX	JHML	Fri, Sep 8, 2023	54.90	55.08	54.83	54.95
1997	AMEX	JHML	Thu, Sep 7, 2023	54.69	54.93	54.63	54.88
1996	AMEX	JHML	Wed, Sep 6, 2023	55.18	55.26	54.85	55.05
1995	AMEX	JHML	Tue, Sep 5, 2023	55.64	55.64	55.31	55.32
1994	AMEX	JHML	Fri, Sep 1, 2023	55.88	55.91	55.59	55.73
1993	AMEX	JHML	Thu, Aug 31, 2023	55.70	55.80	55.51	55.51
1992	AMEX	JHML	Wed, Aug 30, 2023	55.43	55.67	55.43	55.60
1991	AMEX	JHML	Tue, Aug 29, 2023	54.72	55.44	54.72	55.44
1990	AMEX	JHML	Mon, Aug 28, 2023	54.56	54.79	54.54	54.71
1989	AMEX	JHML	Fri, Aug 25, 2023	54.19	54.52	53.86	54.32
1988	AMEX	JHML	Thu, Aug 24, 2023	54.78	54.92	54.03	54.03
1987	AMEX	JHML	Wed, Aug 23, 2023	54.20	54.73	54.20	54.64
1986	AMEX	JHML	Tue, Aug 22, 2023	54.50	54.50	54.08	54.11
1985	AMEX	JHML	Mon, Aug 21, 2023	54.25	54.39	53.90	54.30
1984	AMEX	JHML	Fri, Aug 18, 2023	53.65	54.16	53.63	54.10
1983	AMEX	JHML	Thu, Aug 17, 2023	54.67	54.67	54.01	54.08
1982	AMEX	JHML	Wed, Aug 16, 2023	54.78	55.03	54.49	54.49
1981	AMEX	JHML	Tue, Aug 15, 2023	55.24	55.24	54.81	54.86
1980	AMEX	JHML	Mon, Aug 14, 2023	55.22	55.55	55.20	55.53
1979	AMEX	JHML	Fri, Aug 11, 2023	55.15	55.45	55.15	55.29
1978	AMEX	JHML	Thu, Aug 10, 2023	55.65	56.04	55.22	55.32
1977	AMEX	JHML	Wed, Aug 9, 2023	55.73	55.73	55.32	55.38
1976	AMEX	JHML	Tue, Aug 8, 2023	55.56	55.70	55.25	55.68
1975	AMEX	JHML	Mon, Aug 7, 2023	55.69	55.92	55.61	55.91
1974	AMEX	JHML	Fri, Aug 4, 2023	55.89	56.11	55.39	55.43
1973	AMEX	JHML	Thu, Aug 3, 2023	55.66	55.87	55.52	55.73
1972	AMEX	JHML	Wed, Aug 2, 2023	56.17	56.20	55.80	55.86
1971	AMEX	JHML	Tue, Aug 1, 2023	56.48	56.61	56.44	56.54
1970	AMEX	JHML	Mon, Jul 31, 2023	56.61	56.78	56.52	56.65
1969	AMEX	JHML	Fri, Jul 28, 2023	56.55	56.64	56.41	56.52
1968	AMEX	JHML	Thu, Jul 27, 2023	56.87	56.87	56.07	56.13
1967	AMEX	JHML	Wed, Jul 26, 2023	56.38	56.59	56.35	56.44
1966	AMEX	JHML	Tue, Jul 25, 2023	56.29	56.63	56.29	56.50
1965	AMEX	JHML	Mon, Jul 24, 2023	56.31	56.42	56.24	56.32
1964	AMEX	JHML	Fri, Jul 21, 2023	56.36	56.36	56.15	56.15
1963	AMEX	JHML	Thu, Jul 20, 2023	56.26	56.35	56.08	56.16
1962	AMEX	JHML	Wed, Jul 19, 2023	56.34	56.48	56.28	56.38
1961	AMEX	JHML	Tue, Jul 18, 2023	55.76	56.26	55.76	56.21
1960	AMEX	JHML	Mon, Jul 17, 2023	55.51	55.92	55.51	55.79
1959	AMEX	JHML	Fri, Jul 14, 2023	55.90	55.90	55.54	55.64
1958	AMEX	JHML	Thu, Jul 13, 2023	55.63	55.87	55.60	55.78
1957	AMEX	JHML	Wed, Jul 12, 2023	55.51	55.57	55.32	55.38
1956	AMEX	JHML	Tue, Jul 11, 2023	54.71	55.08	54.70	55.06
1955	AMEX	JHML	Mon, Jul 10, 2023	54.20	54.57	54.20	54.57
1954	AMEX	JHML	Fri, Jul 7, 2023	54.31	54.73	54.29	54.30
1953	AMEX	JHML	Thu, Jul 6, 2023	54.25	54.35	54.02	54.35
1952	AMEX	JHML	Wed, Jul 5, 2023	54.77	54.86	54.68	54.79
1951	AMEX	JHML	Mon, Jul 3, 2023	54.84	54.99	54.79	54.99
1950	AMEX	JHML	Fri, Jun 30, 2023	54.68	54.98	54.68	54.89
1949	AMEX	JHML	Thu, Jun 29, 2023	54.02	54.32	54.02	54.32
1948	AMEX	JHML	Wed, Jun 28, 2023	53.93	54.08	53.78	54.01
1947	AMEX	JHML	Tue, Jun 27, 2023	53.54	54.10	53.49	54.03
1946	AMEX	JHML	Mon, Jun 26, 2023	53.71	53.92	53.71	53.39
1945	AMEX	JHML	Fri, Jun 23, 2023	53.80	53.94	53.65	53.75
1944	AMEX	JHML	Thu, Jun 22, 2023	54.01	54.17	53.96	54.17
1943	AMEX	JHML	Wed, Jun 21, 2023	54.17	54.30	54.04	54.10
1942	AMEX	JHML	Tue, Jun 20, 2023	54.39	54.39	54.10	54.27
1941	AMEX	JHML	Fri, Jun 16, 2023	55.13	55.13	54.62	54.64
1940	AMEX	JHML	Thu, Jun 15, 2023	54.11	54.91	54.11	54.85
1939	AMEX	JHML	Wed, Jun 14, 2023	54.31	54.39	53.88	54.16
1938	AMEX	JHML	Tue, Jun 13, 2023	54.01	54.30	53.99	54.22
1937	AMEX	JHML	Mon, Jun 12, 2023	53.48	53.77	53.38	53.77
1936	AMEX	JHML	Fri, Jun 9, 2023	53.44	53.54	53.27	53.35
1935	AMEX	JHML	Thu, Jun 8, 2023	53.12	53.40	53.12	53.35
1934	AMEX	JHML	Wed, Jun 7, 2023	53.21	53.31	53.11	53.18
1933	AMEX	JHML	Tue, Jun 6, 2023	52.87	53.15	52.80	53.13
1932	AMEX	JHML	Mon, Jun 5, 2023	53.02	53.15	52.82	53.05
1931	AMEX	JHML	Fri, Jun 2, 2023	52.52	53.15	52.48	53.05
1930	AMEX	JHML	Thu, Jun 1, 2023	51.68	52.25	51.61	52.09
1929	AMEX	JHML	Wed, May 31, 2023	51.79	51.80	51.48	51.66
1928	AMEX	JHML	Tue, May 30, 2023	52.27	52.27	51.87	52.03
1927	AMEX	JHML	Fri, May 26, 2023	51.54	52.13	51.54	52.06
1926	AMEX	JHML	Thu, May 25, 2023	51.51	51.58	51.20	51.48
1925	AMEX	JHML	Wed, May 24, 2023	51.56	51.56	51.16	51.24
1924	AMEX	JHML	Tue, May 23, 2023	52.05	52.18	51.69	51.71
1923	AMEX	JHML	Mon, May 22, 2023	52.27	52.42	52.06	52.24
1922	AMEX	JHML	Fri, May 19, 2023	52.44	52.45	52.09	52.22
1921	AMEX	JHML	Thu, May 18, 2023	51.77	52.35	51.75	52.34
1920	AMEX	JHML	Wed, May 17, 2023	51.46	51.92	51.42	51.83
1919	AMEX	JHML	Tue, May 16, 2023	51.62	51.62	51.25	51.25
1918	AMEX	JHML	Mon, May 15, 2023	51.64	51.81	51.48	51.77
1917	AMEX	JHML	Fri, May 12, 2023	51.69	51.75	51.24	51.50
1916	AMEX	JHML	Thu, May 11, 2023	51.52	51.57	51.30	51.53
1915	AMEX	JHML	Wed, May 10, 2023	51.89	51.89	51.34	51.68
1914	AMEX	JHML	Tue, May 9, 2023	51.48	51.67	51.48	51.56
1913	AMEX	JHML	Mon, May 8, 2023	51.86	51.86	51.60	51.74
1912	AMEX	JHML	Fri, May 5, 2023	51.31	51.87	51.31	51.71
1911	AMEX	JHML	Thu, May 4, 2023	51.09	51.09	50.69	50.83
1910	AMEX	JHML	Wed, May 3, 2023	51.72	51.96	51.27	51.28
1909	AMEX	JHML	Tue, May 2, 2023	52.16	52.16	51.21	51.58
1908	AMEX	JHML	Mon, May 1, 2023	52.26	52.49	52.25	52.28
1907	AMEX	JHML	Fri, Apr 28, 2023	51.67	52.24	51.67	52.24
1906	AMEX	JHML	Thu, Apr 27, 2023	51.14	51.81	51.13	51.80
1905	AMEX	JHML	Wed, Apr 26, 2023	51.25	51.29	50.80	50.91
1904	AMEX	JHML	Tue, Apr 25, 2023	51.80	51.80	51.19	51.21
1903	AMEX	JHML	Mon, Apr 24, 2023	52.06	52.08	51.91	52.07
1902	AMEX	JHML	Fri, Apr 21, 2023	52.06	52.06	51.80	52.03
1901	AMEX	JHML	Thu, Apr 20, 2023	51.91	52.18	51.84	52.02
1900	AMEX	JHML	Wed, Apr 19, 2023	52.01	52.33	52.01	52.25
1899	AMEX	JHML	Tue, Apr 18, 2023	52.42	52.47	52.11	52.31
1898	AMEX	JHML	Mon, Apr 17, 2023	51.95	52.23	51.84	52.20
1897	AMEX	JHML	Fri, Apr 14, 2023	52.05	52.30	51.74	52.03
1896	AMEX	JHML	Thu, Apr 13, 2023	51.74	52.20	51.65	52.12
1895	AMEX	JHML	Wed, Apr 12, 2023	52.11	52.11	51.54	51.59
1894	AMEX	JHML	Tue, Apr 11, 2023	51.76	51.96	51.68	51.78
1893	AMEX	JHML	Mon, Apr 10, 2023	51.19	51.62	51.19	51.62
1892	AMEX	JHML	Thu, Apr 6, 2023	51.24	51.50	51.14	51.48
1891	AMEX	JHML	Wed, Apr 5, 2023	51.43	51.45	51.13	51.37
1890	AMEX	JHML	Tue, Apr 4, 2023	52.03	52.03	51.31	51.49
1889	AMEX	JHML	Mon, Apr 3, 2023	51.81	52.04	51.67	51.92
1888	AMEX	JHML	Fri, Mar 31, 2023	51.27	51.80	51.27	51.79
1887	AMEX	JHML	Thu, Mar 30, 2023	51.11	51.14	50.81	51.05
1886	AMEX	JHML	Wed, Mar 29, 2023	50.48	50.80	50.45	50.75
1885	AMEX	JHML	Tue, Mar 28, 2023	49.96	50.14	49.80	50.06
1884	AMEX	JHML	Mon, Mar 27, 2023	50.13	50.27	49.92	50.04
1883	AMEX	JHML	Fri, Mar 24, 2023	49.36	49.86	49.05	49.85
1882	AMEX	JHML	Thu, Mar 23, 2023	49.89	50.33	49.20	49.55
1881	AMEX	JHML	Wed, Mar 22, 2023	50.43	50.66	49.50	49.50
1880	AMEX	JHML	Tue, Mar 21, 2023	50.34	50.48	50.14	50.45
1879	AMEX	JHML	Mon, Mar 20, 2023	49.43	49.87	49.41	49.79
1878	AMEX	JHML	Fri, Mar 17, 2023	49.78	49.79	49.14	49.23
1877	AMEX	JHML	Thu, Mar 16, 2023	48.95	49.96	48.78	49.94
1876	AMEX	JHML	Wed, Mar 15, 2023	48.96	49.16	48.52	49.14
1875	AMEX	JHML	Tue, Mar 14, 2023	49.73	50.01	49.15	49.68
1874	AMEX	JHML	Mon, Mar 13, 2023	48.67	49.51	48.45	49.01
1873	AMEX	JHML	Fri, Mar 10, 2023	50.03	50.18	49.06	49.25
1872	AMEX	JHML	Thu, Mar 9, 2023	51.20	51.33	50.13	50.13
1871	AMEX	JHML	Wed, Mar 8, 2023	51.11	51.22	50.85	51.15
1870	AMEX	JHML	Tue, Mar 7, 2023	51.87	51.87	50.99	51.03
1869	AMEX	JHML	Mon, Mar 6, 2023	52.10	52.21	51.81	51.87
1868	AMEX	JHML	Fri, Mar 3, 2023	51.44	51.96	51.29	51.92
1867	AMEX	JHML	Thu, Mar 2, 2023	50.59	51.24	50.53	51.16
1866	AMEX	JHML	Wed, Mar 1, 2023	50.87	51.02	50.73	50.80
1865	AMEX	JHML	Tue, Feb 28, 2023	51.08	51.27	50.98	51.02
1864	AMEX	JHML	Mon, Feb 27, 2023	51.42	51.47	50.99	51.10
1863	AMEX	JHML	Fri, Feb 24, 2023	50.82	51.05	50.65	50.96
1862	AMEX	JHML	Thu, Feb 23, 2023	51.63	51.63	51.02	51.46
1861	AMEX	JHML	Wed, Feb 22, 2023	51.38	51.51	51.06	51.22
1860	AMEX	JHML	Tue, Feb 21, 2023	51.97	51.97	51.28	51.31
1859	AMEX	JHML	Fri, Feb 17, 2023	52.31	52.39	52.04	52.38
1858	AMEX	JHML	Thu, Feb 16, 2023	52.47	52.98	52.46	52.51
1857	AMEX	JHML	Wed, Feb 15, 2023	52.59	53.10	52.56	53.10
1856	AMEX	JHML	Tue, Feb 14, 2023	52.82	53.22	52.44	52.93
1855	AMEX	JHML	Mon, Feb 13, 2023	52.51	52.94	52.42	52.94
1854	AMEX	JHML	Fri, Feb 10, 2023	52.11	52.39	52.05	52.39
1853	AMEX	JHML	Thu, Feb 9, 2023	53.18	53.18	52.13	52.21
1852	AMEX	JHML	Wed, Feb 8, 2023	53.08	53.10	52.61	52.69
1851	AMEX	JHML	Tue, Feb 7, 2023	52.62	53.33	52.29	53.22
1850	AMEX	JHML	Mon, Feb 6, 2023	52.79	52.79	52.44	52.60
1849	AMEX	JHML	Fri, Feb 3, 2023	52.89	53.44	52.82	52.97
1848	AMEX	JHML	Thu, Feb 2, 2023	53.31	53.63	53.12	53.48
1847	AMEX	JHML	Wed, Feb 1, 2023	52.23	53.20	51.89	52.90
1846	AMEX	JHML	Tue, Jan 31, 2023	51.60	52.34	51.60	52.33
1845	AMEX	JHML	Mon, Jan 30, 2023	51.86	52.11	51.53	51.55
1844	AMEX	JHML	Fri, Jan 27, 2023	52.00	52.37	51.93	52.16
1843	AMEX	JHML	Thu, Jan 26, 2023	51.87	52.08	51.51	52.07
1842	AMEX	JHML	Wed, Jan 25, 2023	51.09	51.54	50.72	51.53
1841	AMEX	JHML	Tue, Jan 24, 2023	51.36	51.60	51.13	51.51
1840	AMEX	JHML	Mon, Jan 23, 2023	51.11	51.75	51.04	51.57
1839	AMEX	JHML	Fri, Jan 20, 2023	50.33	50.98	50.07	50.98
1838	AMEX	JHML	Thu, Jan 19, 2023	50.21	50.31	49.91	50.03
1837	AMEX	JHML	Wed, Jan 18, 2023	51.48	51.58	50.49	50.53
1836	AMEX	JHML	Tue, Jan 17, 2023	51.39	51.58	51.26	51.27
1835	AMEX	JHML	Fri, Jan 13, 2023	50.80	51.49	50.80	51.41
1834	AMEX	JHML	Thu, Jan 12, 2023	51.20	51.44	50.99	51.22
1833	AMEX	JHML	Wed, Jan 11, 2023	50.71	51.09	50.60	51.07
1832	AMEX	JHML	Tue, Jan 10, 2023	49.99	50.47	49.98	50.45
1831	AMEX	JHML	Mon, Jan 9, 2023	50.43	50.76	50.09	50.13
1830	AMEX	JHML	Fri, Jan 6, 2023	49.35	50.25	49.17	50.12
1829	AMEX	JHML	Thu, Jan 5, 2023	49.34	49.34	48.95	49.04
1828	AMEX	JHML	Wed, Jan 4, 2023	49.31	49.76	49.15	49.57
1827	AMEX	JHML	Tue, Jan 3, 2023	49.51	49.65	48.77	49.08
1826	AMEX	JHML	Fri, Dec 30, 2022	49.11	49.25	48.77	49.25
1825	AMEX	JHML	Thu, Dec 29, 2022	48.90	49.51	48.90	49.40
1824	AMEX	JHML	Wed, Dec 28, 2022	49.14	49.39	48.55	48.55
1823	AMEX	JHML	Tue, Dec 27, 2022	49.27	49.33	49.01	49.20
1822	AMEX	JHML	Fri, Dec 23, 2022	49.31	49.70	49.12	49.21
1821	AMEX	JHML	Thu, Dec 22, 2022	49.71	49.71	48.70	49.41
1820	AMEX	JHML	Wed, Dec 21, 2022	49.60	50.11	49.60	49.99
1819	AMEX	JHML	Tue, Dec 20, 2022	49.16	49.46	49.00	49.27
1818	AMEX	JHML	Mon, Dec 19, 2022	49.71	49.71	48.97	49.20
1817	AMEX	JHML	Fri, Dec 16, 2022	49.71	49.90	49.31	49.58
1816	AMEX	JHML	Thu, Dec 15, 2022	50.83	50.83	50.01	50.15
1815	AMEX	JHML	Wed, Dec 14, 2022	51.62	52.13	51.12	51.38
1814	AMEX	JHML	Tue, Dec 13, 2022	52.87	52.87	51.37	51.72
1813	AMEX	JHML	Mon, Dec 12, 2022	50.64	51.34	50.59	51.31
1812	AMEX	JHML	Fri, Dec 9, 2022	50.79	51.06	50.57	50.57
1811	AMEX	JHML	Thu, Dec 8, 2022	50.93	51.13	50.72	51.02
1810	AMEX	JHML	Wed, Dec 7, 2022	50.53	50.91	50.52	50.64
1809	AMEX	JHML	Tue, Dec 6, 2022	51.37	51.37	50.44	50.66
1808	AMEX	JHML	Mon, Dec 5, 2022	51.97	51.98	51.20	51.37
1807	AMEX	JHML	Fri, Dec 2, 2022	51.77	52.41	51.77	52.35
1806	AMEX	JHML	Thu, Dec 1, 2022	52.60	52.70	52.11	52.42
1805	AMEX	JHML	Wed, Nov 30, 2022	51.05	52.43	50.71	52.43
1804	AMEX	JHML	Tue, Nov 29, 2022	51.06	51.17	50.76	50.98
1803	AMEX	JHML	Mon, Nov 28, 2022	51.40	51.46	50.86	50.98
1802	AMEX	JHML	Fri, Nov 25, 2022	51.72	51.83	51.72	51.73
1801	AMEX	JHML	Wed, Nov 23, 2022	51.45	51.80	51.40	51.71
1800	AMEX	JHML	Tue, Nov 22, 2022	50.97	51.47	50.95	51.44
1799	AMEX	JHML	Mon, Nov 21, 2022	50.77	50.87	50.53	50.76
1798	AMEX	JHML	Fri, Nov 18, 2022	50.93	50.99	50.54	50.87
1797	AMEX	JHML	Thu, Nov 17, 2022	50.21	50.62	50.09	50.57
1796	AMEX	JHML	Wed, Nov 16, 2022	51.11	51.11	50.72	50.82
1795	AMEX	JHML	Tue, Nov 15, 2022	51.57	51.61	50.89	51.26
1794	AMEX	JHML	Mon, Nov 14, 2022	51.00	51.45	50.81	50.82
1793	AMEX	JHML	Fri, Nov 11, 2022	50.91	51.39	50.86	51.24
1792	AMEX	JHML	Thu, Nov 10, 2022	49.98	50.85	49.90	50.79
1791	AMEX	JHML	Wed, Nov 9, 2022	48.96	49.05	48.15	48.23
1790	AMEX	JHML	Tue, Nov 8, 2022	49.02	49.58	48.92	49.21
1789	AMEX	JHML	Mon, Nov 7, 2022	48.67	48.94	48.44	48.91
1788	AMEX	JHML	Fri, Nov 4, 2022	48.50	48.66	47.77	48.42
1787	AMEX	JHML	Thu, Nov 3, 2022	47.66	48.13	47.35	47.79
1786	AMEX	JHML	Wed, Nov 2, 2022	49.30	49.69	48.10	48.14
1785	AMEX	JHML	Tue, Nov 1, 2022	49.92	49.92	49.18	49.36
1784	AMEX	JHML	Mon, Oct 31, 2022	49.44	49.67	49.32	49.39
1783	AMEX	JHML	Fri, Oct 28, 2022	48.58	49.71	48.58	49.67
1782	AMEX	JHML	Thu, Oct 27, 2022	48.88	49.21	48.55	48.58
1781	AMEX	JHML	Wed, Oct 26, 2022	48.73	49.32	48.68	48.76
1780	AMEX	JHML	Tue, Oct 25, 2022	48.10	48.93	48.10	48.88
1779	AMEX	JHML	Mon, Oct 24, 2022	47.78	48.21	47.68	48.08
1778	AMEX	JHML	Fri, Oct 21, 2022	46.23	47.59	46.23	47.51
1777	AMEX	JHML	Thu, Oct 20, 2022	46.87	47.27	46.32	46.44
1776	AMEX	JHML	Wed, Oct 19, 2022	47.01	47.29	46.58	46.84
1775	AMEX	JHML	Tue, Oct 18, 2022	47.60	47.80	46.89	47.31
1774	AMEX	JHML	Mon, Oct 17, 2022	46.40	46.84	46.40	46.73
1773	AMEX	JHML	Fri, Oct 14, 2022	47.04	47.07	45.56	45.63
1772	AMEX	JHML	Thu, Oct 13, 2022	44.60	46.87	44.55	46.66
1771	AMEX	JHML	Wed, Oct 12, 2022	45.76	45.89	45.53	45.55
1770	AMEX	JHML	Tue, Oct 11, 2022	45.77	46.34	45.48	45.76
1769	AMEX	JHML	Mon, Oct 10, 2022	46.53	46.53	45.71	46.03
1768	AMEX	JHML	Fri, Oct 7, 2022	47.12	47.12	46.09	46.35
1767	AMEX	JHML	Thu, Oct 6, 2022	47.93	48.20	47.55	47.60
1766	AMEX	JHML	Wed, Oct 5, 2022	47.73	48.37	47.43	48.11
1765	AMEX	JHML	Tue, Oct 4, 2022	47.41	48.22	47.41	48.19
1764	AMEX	JHML	Mon, Oct 3, 2022	45.97	46.92	45.92	46.73
1763	AMEX	JHML	Fri, Sep 30, 2022	45.90	46.43	45.41	45.43
1762	AMEX	JHML	Thu, Sep 29, 2022	46.46	46.46	45.74	46.01
1761	AMEX	JHML	Wed, Sep 28, 2022	46.10	47.13	46.06	46.95
1760	AMEX	JHML	Tue, Sep 27, 2022	46.52	46.70	45.70	45.95
1759	AMEX	JHML	Mon, Sep 26, 2022	46.48	46.71	45.98	46.08
1758	AMEX	JHML	Fri, Sep 23, 2022	47.01	47.01	46.08	46.64
1757	AMEX	JHML	Thu, Sep 22, 2022	47.84	47.84	47.41	47.44
1756	AMEX	JHML	Wed, Sep 21, 2022	49.06	49.35	47.98	47.98
1755	AMEX	JHML	Tue, Sep 20, 2022	49.07	49.07	48.45	48.78
1754	AMEX	JHML	Mon, Sep 19, 2022	48.62	49.40	48.62	49.40
1753	AMEX	JHML	Fri, Sep 16, 2022	49.07	49.09	48.63	49.02
1752	AMEX	JHML	Thu, Sep 15, 2022	49.83	50.15	49.33	49.50
1751	AMEX	JHML	Wed, Sep 14, 2022	50.00	50.13	49.59	49.96
1750	AMEX	JHML	Tue, Sep 13, 2022	50.86	50.90	49.81	49.93
1749	AMEX	JHML	Mon, Sep 12, 2022	51.83	52.15	51.77	52.03
1748	AMEX	JHML	Fri, Sep 9, 2022	51.12	51.64	51.11	51.55
1747	AMEX	JHML	Thu, Sep 8, 2022	50.08	50.79	49.96	50.79
1746	AMEX	JHML	Wed, Sep 7, 2022	49.42	50.44	49.42	50.40
1745	AMEX	JHML	Tue, Sep 6, 2022	49.77	49.81	49.19	49.45
1744	AMEX	JHML	Fri, Sep 2, 2022	50.51	50.72	49.48	49.63
1743	AMEX	JHML	Thu, Sep 1, 2022	49.75	50.10	49.33	50.05
1742	AMEX	JHML	Wed, Aug 31, 2022	50.56	50.58	50.00	50.02
1741	AMEX	JHML	Tue, Aug 30, 2022	51.05	51.05	50.25	50.39
1740	AMEX	JHML	Mon, Aug 29, 2022	50.93	51.33	50.83	50.95
1739	AMEX	JHML	Fri, Aug 26, 2022	53.03	53.03	51.27	51.27
1738	AMEX	JHML	Thu, Aug 25, 2022	52.36	53.01	52.35	52.97
1737	AMEX	JHML	Wed, Aug 24, 2022	51.95	52.37	51.95	52.18
1736	AMEX	JHML	Tue, Aug 23, 2022	52.08	52.27	52.01	52.05
1735	AMEX	JHML	Mon, Aug 22, 2022	52.62	52.62	52.01	52.14
1734	AMEX	JHML	Fri, Aug 19, 2022	53.64	53.64	53.14	53.25
1733	AMEX	JHML	Thu, Aug 18, 2022	53.80	54.00	53.65	53.93
1732	AMEX	JHML	Wed, Aug 17, 2022	53.70	54.00	53.53	53.73
1731	AMEX	JHML	Tue, Aug 16, 2022	53.84	54.38	53.84	54.13
1730	AMEX	JHML	Mon, Aug 15, 2022	53.56	54.05	53.56	54.03
1729	AMEX	JHML	Fri, Aug 12, 2022	53.24	53.82	53.22	53.82
1728	AMEX	JHML	Thu, Aug 11, 2022	53.29	53.51	52.93	52.97
1727	AMEX	JHML	Wed, Aug 10, 2022	52.57	52.91	52.52	52.86
1726	AMEX	JHML	Tue, Aug 9, 2022	51.94	51.94	51.63	51.77
1725	AMEX	JHML	Mon, Aug 8, 2022	52.20	52.48	51.90	52.02
1724	AMEX	JHML	Fri, Aug 5, 2022	51.45	51.99	51.42	51.98
1723	AMEX	JHML	Thu, Aug 4, 2022	52.03	52.03	51.82	51.94
1722	AMEX	JHML	Wed, Aug 3, 2022	51.59	52.13	51.54	52.01
1721	AMEX	JHML	Tue, Aug 2, 2022	51.54	51.89	51.21	51.35
1720	AMEX	JHML	Mon, Aug 1, 2022	51.48	51.91	51.39	51.70
1719	AMEX	JHML	Fri, Jul 29, 2022	51.35	51.93	51.35	51.81
1718	AMEX	JHML	Thu, Jul 28, 2022	50.63	51.17	50.21	51.13
1717	AMEX	JHML	Wed, Jul 27, 2022	49.71	50.68	49.71	50.48
1716	AMEX	JHML	Tue, Jul 26, 2022	49.61	49.61	49.22	49.34
1715	AMEX	JHML	Mon, Jul 25, 2022	49.81	49.92	49.66	49.87
1714	AMEX	JHML	Fri, Jul 22, 2022	50.22	50.22	49.54	49.74
1713	AMEX	JHML	Thu, Jul 21, 2022	49.67	50.20	49.40	50.18
1712	AMEX	JHML	Wed, Jul 20, 2022	49.54	49.92	49.39	49.75
1711	AMEX	JHML	Tue, Jul 19, 2022	48.64	49.48	48.64	49.45
1710	AMEX	JHML	Mon, Jul 18, 2022	48.90	48.90	48.01	48.17
1709	AMEX	JHML	Fri, Jul 15, 2022	48.15	48.49	47.92	48.49
1708	AMEX	JHML	Thu, Jul 14, 2022	47.22	47.60	46.79	47.53
1707	AMEX	JHML	Wed, Jul 13, 2022	47.39	48.10	47.35	47.81
1706	AMEX	JHML	Tue, Jul 12, 2022	48.28	48.63	47.85	48.05
1705	AMEX	JHML	Mon, Jul 11, 2022	48.60	48.68	48.35	48.40
1704	AMEX	JHML	Fri, Jul 8, 2022	48.89	49.14	48.62	48.93
1703	AMEX	JHML	Thu, Jul 7, 2022	48.59	49.07	48.59	48.97
1702	AMEX	JHML	Wed, Jul 6, 2022	48.27	48.50	47.88	48.25
1701	AMEX	JHML	Tue, Jul 5, 2022	47.67	48.16	47.12	48.16
1700	AMEX	JHML	Fri, Jul 1, 2022	47.56	48.25	47.25	48.17
1699	AMEX	JHML	Thu, Jun 30, 2022	47.62	48.07	47.12	47.68
1698	AMEX	JHML	Wed, Jun 29, 2022	48.27	48.27	47.82	48.06
1697	AMEX	JHML	Tue, Jun 28, 2022	49.36	49.52	48.15	48.15
1696	AMEX	JHML	Mon, Jun 27, 2022	49.23	49.29	48.89	49.01
1695	AMEX	JHML	Fri, Jun 24, 2022	48.32	49.37	48.32	49.08
1694	AMEX	JHML	Thu, Jun 23, 2022	47.61	47.93	47.26	47.87
1693	AMEX	JHML	Wed, Jun 22, 2022	47.05	47.90	47.05	47.46
1692	AMEX	JHML	Tue, Jun 21, 2022	47.14	47.70	47.14	47.52
1691	AMEX	JHML	Fri, Jun 17, 2022	46.42	46.82	46.10	46.52
1690	AMEX	JHML	Thu, Jun 16, 2022	47.01	47.01	46.11	46.37
1689	AMEX	JHML	Wed, Jun 15, 2022	47.87	48.59	47.29	48.01
1688	AMEX	JHML	Tue, Jun 14, 2022	47.94	48.05	47.09	47.45
1687	AMEX	JHML	Mon, Jun 13, 2022	48.35	48.48	47.45	47.63
1686	AMEX	JHML	Fri, Jun 10, 2022	50.28	50.28	49.57	49.61
1685	AMEX	JHML	Thu, Jun 9, 2022	51.96	52.17	51.02	51.05
1684	AMEX	JHML	Wed, Jun 8, 2022	52.63	52.78	52.20	52.21
1683	AMEX	JHML	Tue, Jun 7, 2022	51.88	52.93	51.88	52.87
1682	AMEX	JHML	Mon, Jun 6, 2022	52.65	52.88	52.29	52.41
1681	AMEX	JHML	Fri, Jun 3, 2022	52.51	52.51	52.12	52.23
1680	AMEX	JHML	Thu, Jun 2, 2022	51.99	52.94	51.74	52.91
1679	AMEX	JHML	Wed, Jun 1, 2022	52.69	52.69	51.68	52.01
1678	AMEX	JHML	Tue, May 31, 2022	52.61	52.84	52.15	52.44
1677	AMEX	JHML	Fri, May 27, 2022	51.96	52.84	51.96	52.83
1676	AMEX	JHML	Thu, May 26, 2022	50.74	51.79	50.74	51.62
1675	AMEX	JHML	Wed, May 25, 2022	49.86	50.80	49.86	50.55
1674	AMEX	JHML	Tue, May 24, 2022	49.92	50.18	49.21	50.06
1673	AMEX	JHML	Mon, May 23, 2022	49.96	50.51	49.69	50.41
1672	AMEX	JHML	Fri, May 20, 2022	50.06	50.06	48.51	49.56
1671	AMEX	JHML	Thu, May 19, 2022	49.37	50.12	49.23	49.59
1670	AMEX	JHML	Wed, May 18, 2022	51.28	51.28	49.62	49.79
1669	AMEX	JHML	Tue, May 17, 2022	51.58	51.80	51.12	51.79
1668	AMEX	JHML	Mon, May 16, 2022	50.75	51.20	50.48	50.77
1667	AMEX	JHML	Fri, May 13, 2022	50.39	51.18	50.39	50.94
1666	AMEX	JHML	Thu, May 12, 2022	49.33	50.06	49.00	49.78
1665	AMEX	JHML	Wed, May 11, 2022	50.41	51.18	49.69	49.73
1664	AMEX	JHML	Tue, May 10, 2022	51.11	51.33	49.91	50.48
1663	AMEX	JHML	Mon, May 9, 2022	51.32	51.42	50.25	50.45
1662	AMEX	JHML	Fri, May 6, 2022	52.10	52.46	51.45	52.05
1661	AMEX	JHML	Thu, May 5, 2022	53.73	53.73	52.02	52.43
1660	AMEX	JHML	Wed, May 4, 2022	52.82	54.33	52.46	54.25
1659	AMEX	JHML	Tue, May 3, 2022	52.46	53.08	52.46	52.75
1658	AMEX	JHML	Mon, May 2, 2022	52.01	52.59	51.35	52.46
1657	AMEX	JHML	Fri, Apr 29, 2022	53.68	53.92	52.15	52.19
1656	AMEX	JHML	Thu, Apr 28, 2022	53.36	54.28	52.82	54.02
1655	AMEX	JHML	Wed, Apr 27, 2022	52.94	53.49	52.70	52.92
1654	AMEX	JHML	Tue, Apr 26, 2022	53.80	53.88	52.79	52.79
1653	AMEX	JHML	Mon, Apr 25, 2022	53.56	54.17	53.05	54.17
1652	AMEX	JHML	Fri, Apr 22, 2022	55.23	55.26	53.88	53.91
1651	AMEX	JHML	Thu, Apr 21, 2022	56.80	56.90	55.35	55.48
1650	AMEX	JHML	Wed, Apr 20, 2022	56.55	56.59	56.24	56.30
1649	AMEX	JHML	Tue, Apr 19, 2022	55.33	56.26	55.33	56.15
1648	AMEX	JHML	Mon, Apr 18, 2022	55.15	55.46	54.99	55.23
1647	AMEX	JHML	Thu, Apr 14, 2022	56.04	56.04	55.32	55.32
1646	AMEX	JHML	Wed, Apr 13, 2022	55.19	55.94	55.19	55.87
1645	AMEX	JHML	Tue, Apr 12, 2022	55.91	56.08	55.11	55.24
1644	AMEX	JHML	Mon, Apr 11, 2022	55.76	55.93	55.41	55.42
1643	AMEX	JHML	Fri, Apr 8, 2022	56.10	56.53	56.10	56.14
1642	AMEX	JHML	Thu, Apr 7, 2022	56.02	56.47	55.65	56.21
1641	AMEX	JHML	Wed, Apr 6, 2022	55.89	56.13	55.70	55.98
1640	AMEX	JHML	Tue, Apr 5, 2022	57.06	57.25	56.40	56.44
1639	AMEX	JHML	Mon, Apr 4, 2022	56.91	57.12	56.86	57.10
1638	AMEX	JHML	Fri, Apr 1, 2022	56.98	56.98	56.38	56.82
1637	AMEX	JHML	Thu, Mar 31, 2022	57.41	57.50	56.66	56.72
1636	AMEX	JHML	Wed, Mar 30, 2022	57.63	57.79	57.26	57.45
1635	AMEX	JHML	Tue, Mar 29, 2022	57.69	57.92	57.38	57.85
1634	AMEX	JHML	Mon, Mar 28, 2022	56.81	57.11	56.46	57.09
1633	AMEX	JHML	Fri, Mar 25, 2022	56.71	56.84	56.42	56.84
1632	AMEX	JHML	Thu, Mar 24, 2022	56.02	56.53	55.90	56.53
1631	AMEX	JHML	Wed, Mar 23, 2022	56.16	56.35	55.81	55.81
1630	AMEX	JHML	Tue, Mar 22, 2022	56.09	56.63	56.09	56.51
1629	AMEX	JHML	Mon, Mar 21, 2022	56.03	56.15	55.56	56.01
1628	AMEX	JHML	Fri, Mar 18, 2022	55.29	56.06	55.22	56.04
1627	AMEX	JHML	Thu, Mar 17, 2022	54.63	55.44	54.52	55.44
1626	AMEX	JHML	Wed, Mar 16, 2022	54.15	54.74	53.52	54.74
1625	AMEX	JHML	Tue, Mar 15, 2022	52.86	53.65	52.86	53.58
1624	AMEX	JHML	Mon, Mar 14, 2022	53.01	53.42	52.43	52.58
1623	AMEX	JHML	Fri, Mar 11, 2022	53.85	53.97	52.94	52.94
1622	AMEX	JHML	Thu, Mar 10, 2022	53.24	53.65	53.00	53.54
1621	AMEX	JHML	Wed, Mar 9, 2022	53.44	53.98	53.44	53.70
1620	AMEX	JHML	Tue, Mar 8, 2022	52.83	53.67	52.36	52.43
1619	AMEX	JHML	Mon, Mar 7, 2022	54.19	54.19	52.79	52.83
1618	AMEX	JHML	Fri, Mar 4, 2022	54.55	54.55	53.93	54.45
1617	AMEX	JHML	Thu, Mar 3, 2022	55.46	55.46	54.60	54.84
1616	AMEX	JHML	Wed, Mar 2, 2022	54.25	55.29	54.25	55.11
1615	AMEX	JHML	Tue, Mar 1, 2022	54.92	55.00	53.72	53.97
1614	AMEX	JHML	Mon, Feb 28, 2022	54.58	55.10	54.27	54.88
1613	AMEX	JHML	Fri, Feb 25, 2022	53.90	55.10	53.87	55.10
1612	AMEX	JHML	Thu, Feb 24, 2022	51.93	53.85	51.77	53.80
1611	AMEX	JHML	Wed, Feb 23, 2022	54.33	54.42	53.05	53.08
1610	AMEX	JHML	Tue, Feb 22, 2022	54.33	54.76	53.71	54.01
1609	AMEX	JHML	Fri, Feb 18, 2022	55.00	55.16	54.43	54.59
1608	AMEX	JHML	Thu, Feb 17, 2022	55.65	55.65	54.88	54.94
1607	AMEX	JHML	Wed, Feb 16, 2022	55.71	56.23	55.59	56.08
1606	AMEX	JHML	Tue, Feb 15, 2022	55.58	56.05	55.58	55.99
1605	AMEX	JHML	Mon, Feb 14, 2022	55.32	55.46	54.79	55.12
1604	AMEX	JHML	Fri, Feb 11, 2022	56.51	56.65	55.26	55.41
1603	AMEX	JHML	Thu, Feb 10, 2022	56.66	57.47	56.18	56.45
1602	AMEX	JHML	Wed, Feb 9, 2022	57.08	57.40	57.08	57.35
1601	AMEX	JHML	Tue, Feb 8, 2022	55.99	56.57	55.93	56.51
1600	AMEX	JHML	Mon, Feb 7, 2022	56.12	56.41	55.84	55.96
1599	AMEX	JHML	Fri, Feb 4, 2022	55.93	56.56	55.49	56.04
1598	AMEX	JHML	Thu, Feb 3, 2022	56.45	56.60	55.83	55.87
1597	AMEX	JHML	Wed, Feb 2, 2022	56.90	57.17	56.60	57.10
1596	AMEX	JHML	Tue, Feb 1, 2022	56.33	56.66	55.91	56.63
1595	AMEX	JHML	Mon, Jan 31, 2022	55.15	56.19	55.15	56.11
1594	AMEX	JHML	Fri, Jan 28, 2022	54.16	55.17	53.60	55.16
1593	AMEX	JHML	Thu, Jan 27, 2022	54.91	55.29	53.78	54.05
1592	AMEX	JHML	Wed, Jan 26, 2022	55.24	55.60	53.97	54.37
1591	AMEX	JHML	Tue, Jan 25, 2022	54.48	55.17	53.84	54.54
1590	AMEX	JHML	Mon, Jan 24, 2022	54.25	55.25	52.94	55.22
1589	AMEX	JHML	Fri, Jan 21, 2022	55.76	56.07	54.88	54.93
1588	AMEX	JHML	Thu, Jan 20, 2022	56.88	57.35	55.89	55.89
1587	AMEX	JHML	Wed, Jan 19, 2022	57.36	57.49	56.53	56.55
1586	AMEX	JHML	Tue, Jan 18, 2022	57.61	57.61	57.04	57.14
1585	AMEX	JHML	Fri, Jan 14, 2022	57.93	58.21	57.58	58.21
1584	AMEX	JHML	Thu, Jan 13, 2022	59.20	59.20	58.11	58.24
1583	AMEX	JHML	Wed, Jan 12, 2022	59.11	59.17	58.65	58.84
1582	AMEX	JHML	Tue, Jan 11, 2022	58.16	58.80	57.90	58.76
1581	AMEX	JHML	Mon, Jan 10, 2022	58.12	58.28	57.29	58.26
1580	AMEX	JHML	Fri, Jan 7, 2022	58.76	58.76	58.26	58.40
1579	AMEX	JHML	Thu, Jan 6, 2022	58.63	58.90	58.45	58.65
1578	AMEX	JHML	Wed, Jan 5, 2022	59.79	59.79	58.58	58.63
1577	AMEX	JHML	Tue, Jan 4, 2022	59.84	59.93	59.47	59.70
1576	AMEX	JHML	Mon, Jan 3, 2022	59.71	59.71	59.24	59.58
1575	AMEX	JHML	Fri, Dec 31, 2021	59.52	59.64	59.44	59.45
1574	AMEX	JHML	Thu, Dec 30, 2021	59.84	59.89	59.50	59.56
1573	AMEX	JHML	Wed, Dec 29, 2021	59.67	59.80	59.52	59.68
1572	AMEX	JHML	Tue, Dec 28, 2021	59.71	59.77	59.44	59.50
1571	AMEX	JHML	Mon, Dec 27, 2021	58.94	59.56	58.94	59.56
1570	AMEX	JHML	Thu, Dec 23, 2021	59.03	59.30	59.03	58.77
1569	AMEX	JHML	Wed, Dec 22, 2021	58.27	58.76	58.21	58.75
1568	AMEX	JHML	Tue, Dec 21, 2021	57.55	58.24	57.55	58.24
1567	AMEX	JHML	Mon, Dec 20, 2021	57.24	57.24	56.67	57.18
1566	AMEX	JHML	Fri, Dec 17, 2021	58.18	58.41	57.68	57.89
1565	AMEX	JHML	Thu, Dec 16, 2021	59.18	59.18	58.26	58.45
1564	AMEX	JHML	Wed, Dec 15, 2021	58.01	58.82	57.68	58.82
1563	AMEX	JHML	Tue, Dec 14, 2021	57.98	58.26	57.69	57.95
1562	AMEX	JHML	Mon, Dec 13, 2021	58.87	58.87	58.33	58.34
1561	AMEX	JHML	Fri, Dec 10, 2021	58.70	58.84	58.50	58.84
1560	AMEX	JHML	Thu, Dec 9, 2021	58.75	58.75	58.42	58.42
1559	AMEX	JHML	Wed, Dec 8, 2021	58.69	58.89	58.54	58.84
1558	AMEX	JHML	Tue, Dec 7, 2021	58.32	58.81	58.25	58.64
1557	AMEX	JHML	Mon, Dec 6, 2021	57.30	57.77	57.30	57.49
1556	AMEX	JHML	Fri, Dec 3, 2021	57.69	57.69	56.39	56.77
1555	AMEX	JHML	Thu, Dec 2, 2021	56.41	57.44	56.32	57.22
1554	AMEX	JHML	Wed, Dec 1, 2021	57.59	58.02	56.17	56.17
1553	AMEX	JHML	Tue, Nov 30, 2021	57.98	57.98	56.91	57.00
1552	AMEX	JHML	Mon, Nov 29, 2021	58.44	58.48	57.92	58.24
1551	AMEX	JHML	Fri, Nov 26, 2021	58.11	58.16	57.56	57.75
1550	AMEX	JHML	Wed, Nov 24, 2021	58.72	58.98	58.50	58.98
1549	AMEX	JHML	Tue, Nov 23, 2021	58.76	58.88	58.50	58.85
1548	AMEX	JHML	Mon, Nov 22, 2021	59.12	59.32	58.73	58.73
1547	AMEX	JHML	Fri, Nov 19, 2021	59.10	59.13	58.85	58.88
1546	AMEX	JHML	Thu, Nov 18, 2021	59.09	59.10	58.79	59.09
1545	AMEX	JHML	Wed, Nov 17, 2021	59.27	59.27	59.01	59.05
1544	AMEX	JHML	Tue, Nov 16, 2021	59.10	59.47	59.10	59.28
1543	AMEX	JHML	Mon, Nov 15, 2021	59.27	59.27	58.99	59.06
1542	AMEX	JHML	Fri, Nov 12, 2021	58.82	59.05	58.70	59.02
1541	AMEX	JHML	Thu, Nov 11, 2021	58.62	58.70	58.58	58.58
1540	AMEX	JHML	Wed, Nov 10, 2021	58.87	58.99	58.41	58.54
1539	AMEX	JHML	Tue, Nov 9, 2021	59.03	59.14	58.82	58.98
1538	AMEX	JHML	Mon, Nov 8, 2021	59.13	59.13	58.93	59.03
1537	AMEX	JHML	Fri, Nov 5, 2021	59.09	59.24	58.84	58.98
1536	AMEX	JHML	Thu, Nov 4, 2021	58.59	58.82	58.59	58.71
1535	AMEX	JHML	Wed, Nov 3, 2021	58.17	58.62	58.17	58.61
1534	AMEX	JHML	Tue, Nov 2, 2021	58.15	58.28	58.11	58.27
1533	AMEX	JHML	Mon, Nov 1, 2021	57.97	58.08	57.86	58.08
1532	AMEX	JHML	Fri, Oct 29, 2021	57.57	57.89	57.57	57.88
1531	AMEX	JHML	Thu, Oct 28, 2021	57.33	57.82	57.33	57.82
1530	AMEX	JHML	Wed, Oct 27, 2021	57.80	57.80	57.25	57.25
1529	AMEX	JHML	Tue, Oct 26, 2021	58.02	58.03	57.74	57.75
1528	AMEX	JHML	Mon, Oct 25, 2021	57.64	57.87	57.53	57.80
1527	AMEX	JHML	Fri, Oct 22, 2021	57.48	57.71	57.36	57.57
1526	AMEX	JHML	Thu, Oct 21, 2021	57.32	57.60	57.29	57.60
1525	AMEX	JHML	Wed, Oct 20, 2021	57.23	57.45	57.22	57.37
1524	AMEX	JHML	Tue, Oct 19, 2021	56.94	57.11	56.87	57.09
1523	AMEX	JHML	Mon, Oct 18, 2021	56.40	56.73	56.30	56.73
1522	AMEX	JHML	Fri, Oct 15, 2021	56.56	56.67	56.47	56.58
1521	AMEX	JHML	Thu, Oct 14, 2021	55.80	56.24	55.80	56.23
1520	AMEX	JHML	Wed, Oct 13, 2021	55.14	55.37	54.87	55.28
1519	AMEX	JHML	Tue, Oct 12, 2021	55.22	55.26	54.96	55.05
1518	AMEX	JHML	Mon, Oct 11, 2021	55.44	55.80	55.15	55.15
1517	AMEX	JHML	Fri, Oct 8, 2021	55.79	55.79	55.43	55.52
1516	AMEX	JHML	Thu, Oct 7, 2021	55.57	55.99	55.57	55.61
1515	AMEX	JHML	Wed, Oct 6, 2021	54.43	55.14	54.29	55.14
1514	AMEX	JHML	Tue, Oct 5, 2021	54.56	55.20	54.56	54.91
1513	AMEX	JHML	Mon, Oct 4, 2021	54.81	54.82	54.18	54.36
1512	AMEX	JHML	Fri, Oct 1, 2021	54.72	55.27	54.20	55.04
1511	AMEX	JHML	Thu, Sep 30, 2021	55.32	55.32	54.41	54.41
1510	AMEX	JHML	Wed, Sep 29, 2021	55.21	55.39	55.09	55.09
1509	AMEX	JHML	Tue, Sep 28, 2021	55.79	55.79	54.99	55.06
1508	AMEX	JHML	Mon, Sep 27, 2021	56.13	56.27	56.08	56.10
1507	AMEX	JHML	Fri, Sep 24, 2021	55.85	56.22	55.85	56.15
1506	AMEX	JHML	Thu, Sep 23, 2021	55.64	56.30	55.64	56.07
1505	AMEX	JHML	Wed, Sep 22, 2021	55.21	55.66	55.21	55.43
1504	AMEX	JHML	Tue, Sep 21, 2021	55.20	55.38	54.78	54.89
1503	AMEX	JHML	Mon, Sep 20, 2021	55.00	55.12	54.28	54.92
1502	AMEX	JHML	Fri, Sep 17, 2021	56.28	56.28	55.79	55.84
1501	AMEX	JHML	Thu, Sep 16, 2021	56.43	56.50	56.08	56.32
1500	AMEX	JHML	Wed, Sep 15, 2021	56.03	56.48	55.90	56.40
1499	AMEX	JHML	Tue, Sep 14, 2021	56.44	56.44	55.84	55.93
1498	AMEX	JHML	Mon, Sep 13, 2021	56.57	56.57	56.06	56.35
1497	AMEX	JHML	Fri, Sep 10, 2021	56.73	56.83	56.18	56.21
1496	AMEX	JHML	Thu, Sep 9, 2021	56.78	56.98	56.55	56.58
1495	AMEX	JHML	Wed, Sep 8, 2021	56.70	56.77	56.51	56.76
1494	AMEX	JHML	Tue, Sep 7, 2021	57.14	57.14	56.82	56.83
1493	AMEX	JHML	Fri, Sep 3, 2021	57.20	57.27	57.13	57.21
1492	AMEX	JHML	Thu, Sep 2, 2021	57.21	57.28	57.10	57.23
1491	AMEX	JHML	Wed, Sep 1, 2021	57.07	57.14	56.98	57.01
1490	AMEX	JHML	Tue, Aug 31, 2021	57.13	57.13	56.94	56.98
1489	AMEX	JHML	Mon, Aug 30, 2021	57.10	57.21	57.07	57.09
1488	AMEX	JHML	Fri, Aug 27, 2021	56.58	57.00	56.58	56.97
1487	AMEX	JHML	Thu, Aug 26, 2021	56.71	56.73	56.41	56.41
1486	AMEX	JHML	Wed, Aug 25, 2021	56.58	56.87	56.58	56.80
1485	AMEX	JHML	Tue, Aug 24, 2021	56.58	56.66	56.54	56.61
1484	AMEX	JHML	Mon, Aug 23, 2021	56.27	56.55	56.27	56.45
1483	AMEX	JHML	Fri, Aug 20, 2021	55.64	56.02	55.64	56.01
1482	AMEX	JHML	Thu, Aug 19, 2021	55.15	55.66	55.15	55.52
1481	AMEX	JHML	Wed, Aug 18, 2021	55.95	56.18	55.55	55.55
1480	AMEX	JHML	Tue, Aug 17, 2021	56.23	56.23	55.82	56.14
1479	AMEX	JHML	Mon, Aug 16, 2021	56.27	56.53	56.13	56.53
1478	AMEX	JHML	Fri, Aug 13, 2021	56.39	56.59	56.37	56.42
1477	AMEX	JHML	Thu, Aug 12, 2021	56.27	56.37	56.16	56.35
1476	AMEX	JHML	Wed, Aug 11, 2021	56.15	56.27	56.13	56.26
1475	AMEX	JHML	Tue, Aug 10, 2021	55.96	56.16	55.96	56.04
1474	AMEX	JHML	Mon, Aug 9, 2021	55.94	55.99	55.84	55.94
1473	AMEX	JHML	Fri, Aug 6, 2021	56.03	56.07	55.94	56.01
1472	AMEX	JHML	Thu, Aug 5, 2021	55.73	55.91	55.72	55.91
1471	AMEX	JHML	Wed, Aug 4, 2021	55.67	55.80	55.51	55.55
1470	AMEX	JHML	Tue, Aug 3, 2021	55.30	55.87	55.30	55.87
1469	AMEX	JHML	Mon, Aug 2, 2021	55.73	55.86	55.41	55.41
1468	AMEX	JHML	Fri, Jul 30, 2021	55.58	55.77	55.48	55.51
1467	AMEX	JHML	Thu, Jul 29, 2021	55.60	55.92	55.60	55.77
1466	AMEX	JHML	Wed, Jul 28, 2021	55.69	55.69	55.32	55.46
1465	AMEX	JHML	Tue, Jul 27, 2021	55.56	55.66	55.08	55.44
1464	AMEX	JHML	Mon, Jul 26, 2021	55.54	55.64	55.44	55.61
1463	AMEX	JHML	Fri, Jul 23, 2021	55.27	55.56	55.18	55.55
1462	AMEX	JHML	Thu, Jul 22, 2021	54.93	55.00	54.84	54.99
1461	AMEX	JHML	Wed, Jul 21, 2021	54.64	54.97	54.64	54.94
1460	AMEX	JHML	Tue, Jul 20, 2021	53.81	54.65	53.64	54.51
1459	AMEX	JHML	Mon, Jul 19, 2021	53.80	53.80	53.26	53.59
1458	AMEX	JHML	Fri, Jul 16, 2021	54.96	55.00	54.39	54.43
1457	AMEX	JHML	Thu, Jul 15, 2021	54.75	54.91	54.63	54.84
1456	AMEX	JHML	Wed, Jul 14, 2021	55.22	55.29	54.87	54.95
1455	AMEX	JHML	Tue, Jul 13, 2021	55.29	55.29	54.98	54.99
1454	AMEX	JHML	Mon, Jul 12, 2021	55.10	55.32	55.10	55.30
1453	AMEX	JHML	Fri, Jul 9, 2021	54.80	55.18	54.75	55.18
1452	AMEX	JHML	Thu, Jul 8, 2021	54.26	54.63	54.18	54.44
1451	AMEX	JHML	Wed, Jul 7, 2021	54.96	55.03	54.62	55.01
1450	AMEX	JHML	Tue, Jul 6, 2021	55.00	55.00	54.48	54.79
1449	AMEX	JHML	Fri, Jul 2, 2021	54.89	55.04	54.80	55.03
1448	AMEX	JHML	Thu, Jul 1, 2021	54.53	54.74	54.53	54.72
1447	AMEX	JHML	Wed, Jun 30, 2021	54.47	54.47	54.33	54.43
1446	AMEX	JHML	Tue, Jun 29, 2021	54.41	54.53	54.31	54.38
1445	AMEX	JHML	Mon, Jun 28, 2021	54.40	54.40	54.15	54.35
1444	AMEX	JHML	Fri, Jun 25, 2021	54.30	54.36	54.19	54.33
1443	AMEX	JHML	Thu, Jun 24, 2021	54.27	54.39	54.24	54.03
1442	AMEX	JHML	Wed, Jun 23, 2021	54.14	54.16	54.01	54.01
1441	AMEX	JHML	Tue, Jun 22, 2021	53.81	54.15	53.74	54.07
1440	AMEX	JHML	Mon, Jun 21, 2021	53.16	53.82	53.16	53.79
1439	AMEX	JHML	Fri, Jun 18, 2021	53.43	53.43	52.94	52.99
1438	AMEX	JHML	Thu, Jun 17, 2021	53.91	54.00	53.41	53.77
1437	AMEX	JHML	Wed, Jun 16, 2021	54.33	54.33	53.72	53.97
1436	AMEX	JHML	Tue, Jun 15, 2021	54.41	54.41	54.13	54.30
1435	AMEX	JHML	Mon, Jun 14, 2021	54.32	54.38	54.11	54.38
1434	AMEX	JHML	Fri, Jun 11, 2021	54.29	54.36	54.18	54.35
1433	AMEX	JHML	Thu, Jun 10, 2021	54.22	54.36	54.17	54.24
1432	AMEX	JHML	Wed, Jun 9, 2021	54.30	54.30	54.03	54.03
1431	AMEX	JHML	Tue, Jun 8, 2021	54.27	54.27	53.90	54.20
1430	AMEX	JHML	Mon, Jun 7, 2021	54.22	54.22	54.03	54.15
1429	AMEX	JHML	Fri, Jun 4, 2021	53.98	54.21	53.98	54.15
1428	AMEX	JHML	Thu, Jun 3, 2021	53.67	53.88	53.52	53.78
1427	AMEX	JHML	Wed, Jun 2, 2021	53.96	54.03	53.84	53.93
1426	AMEX	JHML	Tue, Jun 1, 2021	54.16	54.16	53.82	53.90
1425	AMEX	JHML	Fri, May 28, 2021	53.97	54.00	53.85	53.85
1424	AMEX	JHML	Thu, May 27, 2021	53.78	53.90	53.76	53.86
1423	AMEX	JHML	Wed, May 26, 2021	53.63	53.70	53.60	53.66
1422	AMEX	JHML	Tue, May 25, 2021	53.81	53.89	53.46	53.51
1421	AMEX	JHML	Mon, May 24, 2021	53.62	53.86	53.62	53.72
1420	AMEX	JHML	Fri, May 21, 2021	53.51	53.69	53.23	53.26
1419	AMEX	JHML	Thu, May 20, 2021	52.84	53.42	52.84	53.25
1418	AMEX	JHML	Wed, May 19, 2021	52.33	52.74	52.05	52.71
1417	AMEX	JHML	Tue, May 18, 2021	53.44	53.44	52.92	52.93
1416	AMEX	JHML	Mon, May 17, 2021	53.40	53.47	53.13	53.38
1415	AMEX	JHML	Fri, May 14, 2021	53.03	53.61	53.03	53.47
1414	AMEX	JHML	Thu, May 13, 2021	52.20	52.90	52.20	52.64
1413	AMEX	JHML	Wed, May 12, 2021	52.83	52.97	51.95	52.01
1412	AMEX	JHML	Tue, May 11, 2021	53.07	53.37	52.73	53.22
1411	AMEX	JHML	Mon, May 10, 2021	54.26	54.30	53.70	53.70
1410	AMEX	JHML	Fri, May 7, 2021	53.81	54.19	53.81	54.16
1409	AMEX	JHML	Thu, May 6, 2021	53.42	53.69	53.10	53.69
1408	AMEX	JHML	Wed, May 5, 2021	53.60	53.53	53.19	53.36
1407	AMEX	JHML	Tue, May 4, 2021	53.33	53.34	52.88	53.33
1406	AMEX	JHML	Mon, May 3, 2021	53.74	53.74	53.54	53.54
1405	AMEX	JHML	Fri, Apr 30, 2021	53.55	53.58	53.31	53.41
1404	AMEX	JHML	Thu, Apr 29, 2021	53.96	53.96	53.40	53.79
1403	AMEX	JHML	Wed, Apr 28, 2021	53.62	53.63	53.44	53.49
1402	AMEX	JHML	Tue, Apr 27, 2021	53.49	53.61	53.43	53.57
1401	AMEX	JHML	Mon, Apr 26, 2021	53.43	53.58	53.43	53.49
1400	AMEX	JHML	Fri, Apr 23, 2021	52.85	53.55	52.85	53.41
1399	AMEX	JHML	Thu, Apr 22, 2021	53.12	53.34	52.67	52.79
1398	AMEX	JHML	Wed, Apr 21, 2021	52.49	53.21	52.49	53.18
1397	AMEX	JHML	Tue, Apr 20, 2021	52.81	52.93	52.40	52.62
1396	AMEX	JHML	Mon, Apr 19, 2021	53.24	53.24	52.86	52.97
1395	AMEX	JHML	Fri, Apr 16, 2021	53.32	53.35	53.13	53.28
1394	AMEX	JHML	Thu, Apr 15, 2021	52.88	53.10	52.81	53.07
1393	AMEX	JHML	Wed, Apr 14, 2021	52.60	52.85	52.52	52.54
1392	AMEX	JHML	Tue, Apr 13, 2021	52.60	52.71	52.43	52.62
1391	AMEX	JHML	Mon, Apr 12, 2021	52.49	52.59	52.41	52.57
1390	AMEX	JHML	Fri, Apr 9, 2021	52.22	52.54	52.18	52.54
1389	AMEX	JHML	Thu, Apr 8, 2021	52.11	52.20	51.94	52.20
1388	AMEX	JHML	Wed, Apr 7, 2021	52.05	52.06	51.79	51.95
1387	AMEX	JHML	Tue, Apr 6, 2021	51.99	52.15	51.93	52.03
1386	AMEX	JHML	Mon, Apr 5, 2021	51.76	52.07	51.76	52.02
1385	AMEX	JHML	Thu, Apr 1, 2021	51.00	51.38	51.00	51.36
1384	AMEX	JHML	Wed, Mar 31, 2021	50.75	51.05	50.75	50.87
1383	AMEX	JHML	Tue, Mar 30, 2021	50.55	50.76	50.46	50.66
1382	AMEX	JHML	Mon, Mar 29, 2021	50.60	50.86	50.43	50.68
1381	AMEX	JHML	Fri, Mar 26, 2021	50.28	50.82	50.16	50.81
1380	AMEX	JHML	Thu, Mar 25, 2021	49.52	50.13	49.31	50.04
1379	AMEX	JHML	Wed, Mar 24, 2021	50.14	50.35	49.64	49.64
1378	AMEX	JHML	Tue, Mar 23, 2021	50.33	50.40	49.81	49.88
1377	AMEX	JHML	Mon, Mar 22, 2021	50.19	50.60	50.19	50.44
1376	AMEX	JHML	Fri, Mar 19, 2021	50.15	50.39	49.91	50.18
1375	AMEX	JHML	Thu, Mar 18, 2021	50.61	50.89	50.15	50.18
1374	AMEX	JHML	Wed, Mar 17, 2021	50.53	50.90	50.38	50.85
1373	AMEX	JHML	Tue, Mar 16, 2021	50.97	50.97	50.59	50.69
1372	AMEX	JHML	Mon, Mar 15, 2021	50.54	50.89	50.36	50.89
1371	AMEX	JHML	Fri, Mar 12, 2021	50.12	50.51	50.12	50.47
1370	AMEX	JHML	Thu, Mar 11, 2021	50.20	50.54	50.13	50.32
1369	AMEX	JHML	Wed, Mar 10, 2021	49.81	50.05	49.69	49.85
1368	AMEX	JHML	Tue, Mar 9, 2021	49.47	49.82	49.44	49.44
1367	AMEX	JHML	Mon, Mar 8, 2021	49.10	49.64	48.90	48.90
1366	AMEX	JHML	Fri, Mar 5, 2021	48.54	49.13	47.59	49.03
1365	AMEX	JHML	Thu, Mar 4, 2021	48.76	48.91	47.48	48.08
1364	AMEX	JHML	Wed, Mar 3, 2021	49.31	49.36	48.79	48.81
1363	AMEX	JHML	Tue, Mar 2, 2021	49.75	49.77	49.36	49.36
1362	AMEX	JHML	Mon, Mar 1, 2021	49.21	49.94	49.21	49.73
1361	AMEX	JHML	Fri, Feb 26, 2021	49.06	49.17	48.33	48.61
1360	AMEX	JHML	Thu, Feb 25, 2021	49.88	50.04	48.63	48.83
1359	AMEX	JHML	Wed, Feb 24, 2021	49.48	50.08	49.35	50.06
1358	AMEX	JHML	Tue, Feb 23, 2021	49.25	49.63	48.74	49.48
1357	AMEX	JHML	Mon, Feb 22, 2021	49.43	49.74	49.42	49.44
1356	AMEX	JHML	Fri, Feb 19, 2021	49.78	50.00	49.73	49.77
1355	AMEX	JHML	Thu, Feb 18, 2021	49.51	49.74	49.34	49.62
1354	AMEX	JHML	Wed, Feb 17, 2021	49.66	49.89	49.55	49.85
1353	AMEX	JHML	Tue, Feb 16, 2021	50.07	50.17	49.87	49.90
1352	AMEX	JHML	Fri, Feb 12, 2021	49.63	49.98	49.62	49.98
1351	AMEX	JHML	Thu, Feb 11, 2021	49.72	49.77	49.47	49.68
1350	AMEX	JHML	Wed, Feb 10, 2021	49.76	49.78	49.40	49.53
1349	AMEX	JHML	Tue, Feb 9, 2021	49.39	49.61	49.37	49.50
1348	AMEX	JHML	Mon, Feb 8, 2021	49.36	49.51	49.26	49.49
1347	AMEX	JHML	Fri, Feb 5, 2021	49.18	49.18	48.96	49.10
1346	AMEX	JHML	Thu, Feb 4, 2021	48.42	48.84	48.42	48.82
1345	AMEX	JHML	Wed, Feb 3, 2021	48.37	48.44	48.14	48.29
1344	AMEX	JHML	Tue, Feb 2, 2021	48.01	48.45	48.01	48.27
1343	AMEX	JHML	Mon, Feb 1, 2021	47.34	47.71	47.04	47.55
1342	AMEX	JHML	Fri, Jan 29, 2021	47.62	47.62	46.61	46.87
1341	AMEX	JHML	Thu, Jan 28, 2021	47.49	48.19	47.49	47.73
1340	AMEX	JHML	Wed, Jan 27, 2021	47.99	47.99	46.97	47.13
1339	AMEX	JHML	Tue, Jan 26, 2021	48.84	48.84	48.43	48.47
1338	AMEX	JHML	Mon, Jan 25, 2021	48.70	48.74	48.06	48.64
1337	AMEX	JHML	Fri, Jan 22, 2021	48.52	48.71	48.40	48.59
1336	AMEX	JHML	Thu, Jan 21, 2021	48.97	48.97	48.69	48.79
1335	AMEX	JHML	Wed, Jan 20, 2021	48.52	48.92	48.52	48.80
1334	AMEX	JHML	Tue, Jan 19, 2021	48.37	48.38	48.17	48.32
1333	AMEX	JHML	Fri, Jan 15, 2021	48.21	48.21	47.67	48.01
1332	AMEX	JHML	Thu, Jan 14, 2021	48.56	48.60	48.29	48.37
1331	AMEX	JHML	Wed, Jan 13, 2021	48.36	48.54	48.35	48.37
1330	AMEX	JHML	Tue, Jan 12, 2021	48.30	48.48	48.18	48.44
1329	AMEX	JHML	Mon, Jan 11, 2021	48.07	48.47	48.07	48.31
1328	AMEX	JHML	Fri, Jan 8, 2021	48.51	48.52	47.96	48.43
1327	AMEX	JHML	Thu, Jan 7, 2021	48.01	48.38	47.98	48.30
1326	AMEX	JHML	Wed, Jan 6, 2021	46.90	47.98	46.90	47.64
1325	AMEX	JHML	Tue, Jan 5, 2021	46.63	47.12	46.63	47.03
1324	AMEX	JHML	Mon, Jan 4, 2021	47.47	47.47	46.30	46.66
1323	AMEX	JHML	Thu, Dec 31, 2020	47.12	47.41	46.95	47.38
1322	AMEX	JHML	Wed, Dec 30, 2020	47.10	47.20	47.04	47.10
1321	AMEX	JHML	Tue, Dec 29, 2020	47.33	47.33	46.84	46.94
1320	AMEX	JHML	Mon, Dec 28, 2020	47.12	47.20	47.06	47.07
1319	AMEX	JHML	Thu, Dec 24, 2020	46.84	46.88	46.69	46.88
1318	AMEX	JHML	Wed, Dec 23, 2020	47.28	47.34	47.17	46.79
1317	AMEX	JHML	Tue, Dec 22, 2020	47.19	47.19	46.95	47.05
1316	AMEX	JHML	Mon, Dec 21, 2020	46.77	47.16	46.45	47.12
1315	AMEX	JHML	Fri, Dec 18, 2020	47.43	47.44	46.98	47.25
1314	AMEX	JHML	Thu, Dec 17, 2020	47.22	47.36	47.20	47.35
1313	AMEX	JHML	Wed, Dec 16, 2020	47.10	47.14	46.91	47.00
1312	AMEX	JHML	Tue, Dec 15, 2020	46.74	47.00	46.59	46.97
1311	AMEX	JHML	Mon, Dec 14, 2020	46.84	46.99	46.36	46.38
1310	AMEX	JHML	Fri, Dec 11, 2020	46.43	46.57	46.22	46.53
1309	AMEX	JHML	Thu, Dec 10, 2020	46.28	46.73	46.28	46.65
1308	AMEX	JHML	Wed, Dec 9, 2020	47.01	47.13	46.53	46.74
1307	AMEX	JHML	Tue, Dec 8, 2020	46.65	47.06	46.65	47.01
1306	AMEX	JHML	Mon, Dec 7, 2020	46.75	46.92	46.73	46.83
1305	AMEX	JHML	Fri, Dec 4, 2020	46.53	46.91	46.53	46.91
1304	AMEX	JHML	Thu, Dec 3, 2020	46.49	46.65	46.36	46.42
1303	AMEX	JHML	Wed, Dec 2, 2020	46.31	46.42	46.13	46.40
1302	AMEX	JHML	Tue, Dec 1, 2020	46.36	46.57	46.31	46.38
1301	AMEX	JHML	Mon, Nov 30, 2020	46.15	46.15	45.60	45.89
1300	AMEX	JHML	Fri, Nov 27, 2020	46.15	46.20	46.06	46.16
1299	AMEX	JHML	Wed, Nov 25, 2020	46.07	46.07	45.90	46.01
1298	AMEX	JHML	Tue, Nov 24, 2020	45.86	46.17	45.77	46.14
1297	AMEX	JHML	Mon, Nov 23, 2020	45.37	45.52	45.22	45.43
1296	AMEX	JHML	Fri, Nov 20, 2020	45.21	45.29	45.06	45.06
1295	AMEX	JHML	Thu, Nov 19, 2020	45.08	45.33	44.81	45.30
1294	AMEX	JHML	Wed, Nov 18, 2020	45.67	45.75	45.12	45.12
1293	AMEX	JHML	Tue, Nov 17, 2020	45.37	45.74	45.29	45.58
1292	AMEX	JHML	Mon, Nov 16, 2020	45.59	45.73	45.43	45.71
1291	AMEX	JHML	Fri, Nov 13, 2020	44.71	45.21	44.71	45.15
1290	AMEX	JHML	Thu, Nov 12, 2020	44.70	44.87	44.24	44.47
1289	AMEX	JHML	Wed, Nov 11, 2020	44.92	45.01	44.79	44.92
1288	AMEX	JHML	Tue, Nov 10, 2020	44.59	44.80	44.29	44.67
1287	AMEX	JHML	Mon, Nov 9, 2020	45.47	45.91	44.62	44.63
1286	AMEX	JHML	Fri, Nov 6, 2020	43.92	44.16	43.84	43.97
1285	AMEX	JHML	Thu, Nov 5, 2020	43.76	44.19	43.76	44.06
1284	AMEX	JHML	Wed, Nov 4, 2020	42.95	43.66	42.80	43.13
1283	AMEX	JHML	Tue, Nov 3, 2020	42.01	42.62	42.01	42.49
1282	AMEX	JHML	Mon, Nov 2, 2020	41.47	41.78	41.24	41.59
1281	AMEX	JHML	Fri, Oct 30, 2020	41.19	41.19	40.59	41.06
1280	AMEX	JHML	Thu, Oct 29, 2020	41.05	41.79	40.96	41.42
1279	AMEX	JHML	Wed, Oct 28, 2020	41.58	41.75	40.98	41.02
1278	AMEX	JHML	Tue, Oct 27, 2020	42.65	42.69	42.37	42.37
1277	AMEX	JHML	Mon, Oct 26, 2020	42.96	43.02	42.18	42.62
1276	AMEX	JHML	Fri, Oct 23, 2020	43.50	43.50	43.20	43.44
1275	AMEX	JHML	Thu, Oct 22, 2020	43.10	43.33	42.91	43.29
1274	AMEX	JHML	Wed, Oct 21, 2020	43.31	43.36	43.00	43.04
1273	AMEX	JHML	Tue, Oct 20, 2020	43.21	43.52	43.11	43.15
1272	AMEX	JHML	Mon, Oct 19, 2020	43.70	43.76	42.89	42.95
1271	AMEX	JHML	Fri, Oct 16, 2020	43.70	43.92	43.59	43.59
1270	AMEX	JHML	Thu, Oct 15, 2020	43.00	43.61	43.00	43.58
1269	AMEX	JHML	Wed, Oct 14, 2020	43.83	44.01	43.49	43.55
1268	AMEX	JHML	Tue, Oct 13, 2020	44.05	44.05	43.68	43.78
1267	AMEX	JHML	Mon, Oct 12, 2020	43.82	44.19	43.75	44.06
1266	AMEX	JHML	Fri, Oct 9, 2020	43.46	43.64	43.33	43.50
1265	AMEX	JHML	Thu, Oct 8, 2020	43.01	43.19	42.93	43.19
1264	AMEX	JHML	Wed, Oct 7, 2020	42.48	42.86	42.46	42.78
1263	AMEX	JHML	Tue, Oct 6, 2020	42.65	42.92	41.99	42.06
1262	AMEX	JHML	Mon, Oct 5, 2020	42.11	42.55	42.11	42.55
1261	AMEX	JHML	Fri, Oct 2, 2020	41.25	41.98	41.25	41.76
1260	AMEX	JHML	Thu, Oct 1, 2020	41.99	42.05	41.76	41.97
1259	AMEX	JHML	Wed, Sep 30, 2020	41.56	42.10	41.46	41.76
1258	AMEX	JHML	Tue, Sep 29, 2020	41.66	41.69	41.35	41.42
1257	AMEX	JHML	Mon, Sep 28, 2020	41.41	41.74	41.41	41.63
1256	AMEX	JHML	Fri, Sep 25, 2020	40.28	41.02	40.28	40.94
1255	AMEX	JHML	Thu, Sep 24, 2020	40.02	40.71	40.02	40.32
1254	AMEX	JHML	Wed, Sep 23, 2020	41.17	41.24	40.19	40.20
1253	AMEX	JHML	Tue, Sep 22, 2020	40.99	41.18	40.76	41.12
1252	AMEX	JHML	Mon, Sep 21, 2020	40.70	40.78	40.25	40.78
1251	AMEX	JHML	Fri, Sep 18, 2020	41.91	41.91	41.24	41.40
1250	AMEX	JHML	Thu, Sep 17, 2020	41.46	41.94	41.46	41.77
1249	AMEX	JHML	Wed, Sep 16, 2020	42.38	42.52	42.04	42.10
1248	AMEX	JHML	Tue, Sep 15, 2020	42.29	42.34	42.03	42.16
1247	AMEX	JHML	Mon, Sep 14, 2020	41.78	42.07	41.78	41.96
1246	AMEX	JHML	Fri, Sep 11, 2020	41.34	41.58	40.98	41.34
1245	AMEX	JHML	Thu, Sep 10, 2020	42.09	42.22	41.23	41.23
1244	AMEX	JHML	Wed, Sep 9, 2020	41.59	42.19	41.59	41.91
1243	AMEX	JHML	Tue, Sep 8, 2020	41.60	41.68	41.12	41.12
1242	AMEX	JHML	Fri, Sep 4, 2020	42.63	42.80	41.46	42.23
1241	AMEX	JHML	Thu, Sep 3, 2020	43.80	43.80	42.26	42.54
1240	AMEX	JHML	Wed, Sep 2, 2020	43.56	44.04	43.41	43.96
1239	AMEX	JHML	Tue, Sep 1, 2020	43.10	43.25	43.05	43.25
1238	AMEX	JHML	Mon, Aug 31, 2020	43.07	43.14	42.97	42.97
1237	AMEX	JHML	Fri, Aug 28, 2020	42.99	43.13	42.87	43.12
1236	AMEX	JHML	Thu, Aug 27, 2020	42.76	42.99	42.67	42.84
1235	AMEX	JHML	Wed, Aug 26, 2020	42.53	42.70	42.37	42.70
1234	AMEX	JHML	Tue, Aug 25, 2020	42.41	42.44	42.22	42.44
1233	AMEX	JHML	Mon, Aug 24, 2020	42.26	42.34	42.15	42.34
1232	AMEX	JHML	Fri, Aug 21, 2020	41.79	41.91	41.71	41.90
1231	AMEX	JHML	Thu, Aug 20, 2020	41.52	41.85	41.52	41.79
1230	AMEX	JHML	Wed, Aug 19, 2020	41.98	42.07	41.78	41.79
1229	AMEX	JHML	Tue, Aug 18, 2020	42.01	42.08	41.81	41.97
1228	AMEX	JHML	Mon, Aug 17, 2020	41.98	42.01	41.92	41.95
1227	AMEX	JHML	Fri, Aug 14, 2020	41.72	41.93	41.72	41.82
1226	AMEX	JHML	Thu, Aug 13, 2020	41.99	41.99	41.74	41.84
1225	AMEX	JHML	Wed, Aug 12, 2020	41.76	42.02	41.76	41.88
1224	AMEX	JHML	Tue, Aug 11, 2020	41.87	42.00	41.36	41.46
1223	AMEX	JHML	Mon, Aug 10, 2020	41.62	41.74	41.42	41.71
1222	AMEX	JHML	Fri, Aug 7, 2020	41.13	41.50	41.13	41.48
1221	AMEX	JHML	Thu, Aug 6, 2020	41.23	41.34	41.05	41.34
1220	AMEX	JHML	Wed, Aug 5, 2020	41.10	41.24	41.10	41.21
1219	AMEX	JHML	Tue, Aug 4, 2020	40.82	40.92	40.71	40.92
1218	AMEX	JHML	Mon, Aug 3, 2020	40.75	40.90	40.64	40.79
1217	AMEX	JHML	Fri, Jul 31, 2020	40.54	40.54	39.95	40.54
1216	AMEX	JHML	Thu, Jul 30, 2020	40.16	40.38	39.87	40.33
1215	AMEX	JHML	Wed, Jul 29, 2020	40.05	40.60	40.05	40.51
1214	AMEX	JHML	Tue, Jul 28, 2020	40.14	40.27	39.94	39.95
1213	AMEX	JHML	Mon, Jul 27, 2020	40.09	40.27	39.91	40.27
1212	AMEX	JHML	Fri, Jul 24, 2020	39.99	40.13	39.80	39.94
1211	AMEX	JHML	Thu, Jul 23, 2020	40.56	40.72	40.07	40.26
1210	AMEX	JHML	Wed, Jul 22, 2020	40.25	40.62	40.25	40.59
1209	AMEX	JHML	Tue, Jul 21, 2020	40.52	40.55	40.21	40.31
1208	AMEX	JHML	Mon, Jul 20, 2020	39.96	40.25	39.85	40.19
1207	AMEX	JHML	Fri, Jul 17, 2020	40.08	40.09	39.83	40.02
1206	AMEX	JHML	Thu, Jul 16, 2020	39.73	39.88	39.62	39.86
1205	AMEX	JHML	Wed, Jul 15, 2020	39.94	40.00	39.67	39.93
1204	AMEX	JHML	Tue, Jul 14, 2020	38.66	39.43	38.60	39.42
1203	AMEX	JHML	Mon, Jul 13, 2020	39.44	39.78	38.81	38.86
1202	AMEX	JHML	Fri, Jul 10, 2020	38.75	39.17	38.66	39.17
1201	AMEX	JHML	Thu, Jul 9, 2020	39.04	39.04	38.30	38.71
1200	AMEX	JHML	Wed, Jul 8, 2020	38.82	39.03	38.65	39.01
1199	AMEX	JHML	Tue, Jul 7, 2020	39.04	39.23	38.73	38.73
1198	AMEX	JHML	Mon, Jul 6, 2020	39.23	39.32	39.07	39.25
1197	AMEX	JHML	Thu, Jul 2, 2020	39.00	39.14	38.68	38.71
1196	AMEX	JHML	Wed, Jul 1, 2020	38.50	38.64	38.32	38.49
1195	AMEX	JHML	Tue, Jun 30, 2020	37.86	38.47	37.77	38.36
1194	AMEX	JHML	Mon, Jun 29, 2020	37.42	37.81	37.15	37.81
1193	AMEX	JHML	Fri, Jun 26, 2020	37.95	37.95	37.19	37.26
1192	AMEX	JHML	Thu, Jun 25, 2020	37.59	38.06	37.35	38.06
1191	AMEX	JHML	Wed, Jun 24, 2020	38.84	38.84	37.81	37.66
1190	AMEX	JHML	Tue, Jun 23, 2020	39.21	39.36	39.05	39.05
1189	AMEX	JHML	Mon, Jun 22, 2020	38.68	39.01	38.53	38.96
1188	AMEX	JHML	Fri, Jun 19, 2020	39.60	39.60	38.60	38.77
1187	AMEX	JHML	Thu, Jun 18, 2020	38.75	39.09	38.75	39.03
1186	AMEX	JHML	Wed, Jun 17, 2020	39.27	39.36	38.95	39.01
1185	AMEX	JHML	Tue, Jun 16, 2020	39.61	39.61	38.78	39.21
1184	AMEX	JHML	Mon, Jun 15, 2020	37.20	38.62	37.20	38.49
1183	AMEX	JHML	Fri, Jun 12, 2020	38.69	38.69	37.31	38.11
1182	AMEX	JHML	Thu, Jun 11, 2020	38.88	38.99	37.56	37.58
1181	AMEX	JHML	Wed, Jun 10, 2020	40.41	40.41	39.94	39.96
1180	AMEX	JHML	Tue, Jun 9, 2020	40.51	40.56	40.23	40.35
1179	AMEX	JHML	Mon, Jun 8, 2020	40.54	40.89	40.45	40.88
1178	AMEX	JHML	Fri, Jun 5, 2020	40.15	40.62	40.15	40.31
1177	AMEX	JHML	Thu, Jun 4, 2020	39.20	39.48	39.02	39.29
1176	AMEX	JHML	Wed, Jun 3, 2020	38.97	39.47	38.97	39.35
1175	AMEX	JHML	Tue, Jun 2, 2020	38.49	38.67	38.36	38.67
1174	AMEX	JHML	Mon, Jun 1, 2020	38.12	38.45	38.06	38.32
1173	AMEX	JHML	Fri, May 29, 2020	37.94	38.18	37.56	38.18
1172	AMEX	JHML	Thu, May 28, 2020	38.24	38.44	37.92	37.99
1171	AMEX	JHML	Wed, May 27, 2020	37.92	38.08	37.22	38.06
1170	AMEX	JHML	Tue, May 26, 2020	37.69	37.69	37.37	37.39
1169	AMEX	JHML	Fri, May 22, 2020	36.65	36.76	36.47	36.75
1168	AMEX	JHML	Thu, May 21, 2020	36.87	36.98	36.52	36.69
1167	AMEX	JHML	Wed, May 20, 2020	36.77	37.05	36.77	36.89
1166	AMEX	JHML	Tue, May 19, 2020	36.62	36.82	36.28	36.28
1165	AMEX	JHML	Mon, May 18, 2020	36.22	36.85	36.22	36.66
1164	AMEX	JHML	Fri, May 15, 2020	35.01	35.40	34.84	35.40
1163	AMEX	JHML	Thu, May 14, 2020	34.40	35.25	34.08	35.24
1162	AMEX	JHML	Wed, May 13, 2020	35.47	35.47	34.46	34.81
1161	AMEX	JHML	Tue, May 12, 2020	36.51	36.52	35.56	35.56
1160	AMEX	JHML	Mon, May 11, 2020	36.17	36.53	36.02	36.35
1159	AMEX	JHML	Fri, May 8, 2020	36.13	36.45	36.06	36.44
1158	AMEX	JHML	Thu, May 7, 2020	35.70	36.01	35.68	35.71
1157	AMEX	JHML	Wed, May 6, 2020	35.76	35.85	35.27	35.27
1156	AMEX	JHML	Tue, May 5, 2020	35.65	35.91	35.48	35.54
1155	AMEX	JHML	Mon, May 4, 2020	34.80	35.22	34.66	35.22
1154	AMEX	JHML	Fri, May 1, 2020	35.42	35.45	34.95	35.14
1153	AMEX	JHML	Thu, Apr 30, 2020	36.54	36.54	36.00	36.19
1152	AMEX	JHML	Wed, Apr 29, 2020	36.46	36.92	36.35	36.71
1151	AMEX	JHML	Tue, Apr 28, 2020	36.24	36.35	35.68	35.68
1150	AMEX	JHML	Mon, Apr 27, 2020	35.40	35.88	35.30	35.79
1149	AMEX	JHML	Fri, Apr 24, 2020	34.79	35.19	34.54	34.98
1148	AMEX	JHML	Thu, Apr 23, 2020	34.68	35.13	34.59	34.61
1147	AMEX	JHML	Wed, Apr 22, 2020	34.48	34.71	34.27	34.50
1146	AMEX	JHML	Tue, Apr 21, 2020	34.18	34.32	33.70	33.85
1145	AMEX	JHML	Mon, Apr 20, 2020	35.06	35.44	34.83	34.87
1144	AMEX	JHML	Fri, Apr 17, 2020	35.34	35.55	35.03	35.52
1143	AMEX	JHML	Thu, Apr 16, 2020	34.62	34.62	34.09	34.53
1142	AMEX	JHML	Wed, Apr 15, 2020	34.45	34.63	34.12	34.33
1141	AMEX	JHML	Tue, Apr 14, 2020	35.00	35.30	34.85	35.23
1140	AMEX	JHML	Mon, Apr 13, 2020	34.73	34.73	33.78	34.27
1139	AMEX	JHML	Thu, Apr 9, 2020	34.79	35.19	34.43	34.79
1138	AMEX	JHML	Wed, Apr 8, 2020	33.45	34.32	33.01	34.13
1137	AMEX	JHML	Tue, Apr 7, 2020	33.86	34.07	32.87	32.88
1136	AMEX	JHML	Mon, Apr 6, 2020	31.80	32.91	31.80	32.78
1135	AMEX	JHML	Fri, Apr 3, 2020	31.06	31.26	30.30	30.62
1134	AMEX	JHML	Thu, Apr 2, 2020	30.32	31.36	30.32	31.14
1133	AMEX	JHML	Wed, Apr 1, 2020	30.95	31.17	30.20	30.43
1132	AMEX	JHML	Tue, Mar 31, 2020	32.57	32.71	31.91	32.08
1131	AMEX	JHML	Mon, Mar 30, 2020	31.96	32.61	31.48	32.61
1130	AMEX	JHML	Fri, Mar 27, 2020	31.48	32.50	31.39	31.61
1129	AMEX	JHML	Thu, Mar 26, 2020	31.09	32.76	31.09	32.76
1128	AMEX	JHML	Wed, Mar 25, 2020	30.45	31.92	29.93	30.76
1127	AMEX	JHML	Tue, Mar 24, 2020	28.84	30.26	28.84	30.19
1126	AMEX	JHML	Mon, Mar 23, 2020	28.31	28.34	27.01	27.49
1125	AMEX	JHML	Fri, Mar 20, 2020	30.05	30.27	28.29	28.29
1124	AMEX	JHML	Thu, Mar 19, 2020	29.46	30.28	28.39	29.79
1123	AMEX	JHML	Wed, Mar 18, 2020	29.45	30.08	27.96	29.65
1122	AMEX	JHML	Tue, Mar 17, 2020	30.28	31.57	29.61	31.26
1121	AMEX	JHML	Mon, Mar 16, 2020	29.85	31.87	28.95	29.69
1120	AMEX	JHML	Fri, Mar 13, 2020	32.85	33.74	31.17	33.74
1119	AMEX	JHML	Thu, Mar 12, 2020	32.10	39.00	30.87	31.13
1118	AMEX	JHML	Wed, Mar 11, 2020	35.39	35.51	34.06	34.49
1117	AMEX	JHML	Tue, Mar 10, 2020	35.95	36.35	34.43	36.32
1116	AMEX	JHML	Mon, Mar 9, 2020	34.62	35.79	32.91	34.58
1115	AMEX	JHML	Fri, Mar 6, 2020	37.25	37.70	36.75	37.64
1114	AMEX	JHML	Thu, Mar 5, 2020	38.66	39.00	38.05	38.36
1113	AMEX	JHML	Wed, Mar 4, 2020	38.89	39.63	38.52	39.63
1112	AMEX	JHML	Tue, Mar 3, 2020	39.20	39.59	37.72	38.09
1111	AMEX	JHML	Mon, Mar 2, 2020	37.73	39.11	37.40	39.11
1110	AMEX	JHML	Fri, Feb 28, 2020	36.67	37.50	36.32	37.50
1109	AMEX	JHML	Thu, Feb 27, 2020	38.77	39.35	37.97	38.00
1108	AMEX	JHML	Wed, Feb 26, 2020	39.99	40.44	39.52	39.61
1107	AMEX	JHML	Tue, Feb 25, 2020	41.36	41.36	39.76	39.90
1106	AMEX	JHML	Mon, Feb 24, 2020	41.29	41.52	41.02	41.17
1105	AMEX	JHML	Fri, Feb 21, 2020	42.83	42.83	42.41	42.51
1104	AMEX	JHML	Thu, Feb 20, 2020	43.02	43.11	42.57	42.94
1103	AMEX	JHML	Wed, Feb 19, 2020	43.06	43.12	42.96	43.04
1102	AMEX	JHML	Tue, Feb 18, 2020	42.89	42.89	42.66	42.84
1101	AMEX	JHML	Fri, Feb 14, 2020	43.00	43.00	42.84	42.99
1100	AMEX	JHML	Thu, Feb 13, 2020	42.77	43.02	42.74	42.90
1099	AMEX	JHML	Wed, Feb 12, 2020	42.86	42.96	42.86	42.96
1098	AMEX	JHML	Tue, Feb 11, 2020	42.65	42.81	42.61	42.65
1097	AMEX	JHML	Mon, Feb 10, 2020	42.08	42.45	42.08	42.45
1096	AMEX	JHML	Fri, Feb 7, 2020	42.38	42.38	42.17	42.24
1095	AMEX	JHML	Thu, Feb 6, 2020	42.58	42.58	42.46	42.48
1094	AMEX	JHML	Wed, Feb 5, 2020	42.34	42.45	42.20	42.44
1093	AMEX	JHML	Tue, Feb 4, 2020	41.83	42.06	41.83	41.96
1092	AMEX	JHML	Mon, Feb 3, 2020	41.21	41.56	41.21	41.32
1091	AMEX	JHML	Fri, Jan 31, 2020	41.70	41.70	40.89	41.01
1090	AMEX	JHML	Thu, Jan 30, 2020	41.44	41.80	41.30	41.80
1089	AMEX	JHML	Wed, Jan 29, 2020	41.93	41.93	41.65	41.65
1088	AMEX	JHML	Tue, Jan 28, 2020	41.55	41.84	41.48	41.74
1087	AMEX	JHML	Mon, Jan 27, 2020	41.31	41.49	41.15	41.34
1086	AMEX	JHML	Fri, Jan 24, 2020	42.49	42.49	41.81	42.01
1085	AMEX	JHML	Thu, Jan 23, 2020	42.23	42.40	42.10	42.37
1084	AMEX	JHML	Wed, Jan 22, 2020	42.46	42.52	42.30	42.33
1083	AMEX	JHML	Tue, Jan 21, 2020	42.33	42.42	42.26	42.28
1082	AMEX	JHML	Fri, Jan 17, 2020	42.41	42.43	42.32	42.43
1081	AMEX	JHML	Thu, Jan 16, 2020	42.07	42.28	42.07	42.28
1080	AMEX	JHML	Wed, Jan 15, 2020	41.81	42.06	41.81	41.90
1079	AMEX	JHML	Tue, Jan 14, 2020	41.89	42.01	41.76	41.84
1078	AMEX	JHML	Mon, Jan 13, 2020	41.71	41.89	41.70	41.89
1077	AMEX	JHML	Fri, Jan 10, 2020	41.82	41.82	41.57	41.60
1076	AMEX	JHML	Thu, Jan 9, 2020	41.69	41.72	41.60	41.72
1075	AMEX	JHML	Wed, Jan 8, 2020	41.31	41.65	41.30	41.47
1074	AMEX	JHML	Tue, Jan 7, 2020	41.29	41.37	41.23	41.29
1073	AMEX	JHML	Mon, Jan 6, 2020	41.07	41.34	41.06	41.34
1072	AMEX	JHML	Fri, Jan 3, 2020	41.06	41.40	41.06	41.27
1071	AMEX	JHML	Thu, Jan 2, 2020	41.50	41.53	41.29	41.53
1070	AMEX	JHML	Tue, Dec 31, 2019	41.00	41.25	41.00	41.22
1069	AMEX	JHML	Mon, Dec 30, 2019	41.41	41.41	41.11	41.16
1068	AMEX	JHML	Fri, Dec 27, 2019	41.46	41.46	41.32	41.35
1067	AMEX	JHML	Thu, Dec 26, 2019	41.28	41.32	41.25	41.31
1066	AMEX	JHML	Tue, Dec 24, 2019	41.31	41.31	41.15	41.18
1065	AMEX	JHML	Mon, Dec 23, 2019	41.69	41.69	41.56	41.16
1064	AMEX	JHML	Fri, Dec 20, 2019	41.48	41.61	41.48	41.58
1063	AMEX	JHML	Thu, Dec 19, 2019	41.29	41.35	41.19	41.33
1062	AMEX	JHML	Wed, Dec 18, 2019	41.26	41.26	41.16	41.20
1061	AMEX	JHML	Tue, Dec 17, 2019	41.21	41.26	41.16	41.16
1060	AMEX	JHML	Mon, Dec 16, 2019	41.14	41.27	41.14	41.17
1059	AMEX	JHML	Fri, Dec 13, 2019	40.92	41.10	40.74	40.91
1058	AMEX	JHML	Thu, Dec 12, 2019	40.54	41.02	40.54	40.90
1057	AMEX	JHML	Wed, Dec 11, 2019	40.52	40.58	40.44	40.55
1056	AMEX	JHML	Tue, Dec 10, 2019	40.45	40.54	40.40	40.42
1055	AMEX	JHML	Mon, Dec 9, 2019	40.54	40.70	40.47	40.49
1054	AMEX	JHML	Fri, Dec 6, 2019	40.52	40.69	40.52	40.58
1053	AMEX	JHML	Thu, Dec 5, 2019	40.25	40.28	40.08	40.25
1052	AMEX	JHML	Wed, Dec 4, 2019	40.08	40.27	40.08	40.14
1051	AMEX	JHML	Tue, Dec 3, 2019	39.86	39.94	39.69	39.94
1050	AMEX	JHML	Mon, Dec 2, 2019	40.59	40.59	40.20	40.23
1049	AMEX	JHML	Fri, Nov 29, 2019	40.69	40.69	40.57	40.57
1048	AMEX	JHML	Wed, Nov 27, 2019	40.67	40.75	40.60	40.75
1047	AMEX	JHML	Tue, Nov 26, 2019	40.46	40.55	40.46	40.54
1046	AMEX	JHML	Mon, Nov 25, 2019	40.34	40.46	40.34	40.44
1045	AMEX	JHML	Fri, Nov 22, 2019	40.20	40.20	40.06	40.14
1044	AMEX	JHML	Thu, Nov 21, 2019	40.13	40.13	39.99	40.06
1043	AMEX	JHML	Wed, Nov 20, 2019	40.22	40.26	39.93	40.13
1042	AMEX	JHML	Tue, Nov 19, 2019	40.31	40.33	40.17	40.25
1041	AMEX	JHML	Mon, Nov 18, 2019	40.23	40.28	40.16	40.23
1040	AMEX	JHML	Fri, Nov 15, 2019	40.09	40.22	40.06	40.22
1039	AMEX	JHML	Thu, Nov 14, 2019	39.83	39.96	39.83	39.94
1038	AMEX	JHML	Wed, Nov 13, 2019	39.71	39.93	39.71	39.90
1037	AMEX	JHML	Tue, Nov 12, 2019	39.84	39.99	39.82	39.90
1036	AMEX	JHML	Mon, Nov 11, 2019	39.69	39.86	39.69	39.80
1035	AMEX	JHML	Fri, Nov 8, 2019	39.76	39.91	39.74	39.86
1034	AMEX	JHML	Thu, Nov 7, 2019	39.84	39.93	39.74	39.80
1033	AMEX	JHML	Wed, Nov 6, 2019	39.62	39.70	39.57	39.70
1032	AMEX	JHML	Tue, Nov 5, 2019	39.66	39.76	39.63	39.67
1031	AMEX	JHML	Mon, Nov 4, 2019	39.69	39.76	39.65	39.68
1030	AMEX	JHML	Fri, Nov 1, 2019	39.35	39.53	39.35	39.52
1029	AMEX	JHML	Thu, Oct 31, 2019	39.25	39.25	38.96	39.10
1028	AMEX	JHML	Wed, Oct 30, 2019	39.23	39.33	39.10	39.28
1027	AMEX	JHML	Tue, Oct 29, 2019	39.18	39.34	39.18	39.22
1026	AMEX	JHML	Mon, Oct 28, 2019	39.20	39.29	39.20	39.24
1025	AMEX	JHML	Fri, Oct 25, 2019	38.79	39.09	38.79	39.04
1024	AMEX	JHML	Thu, Oct 24, 2019	38.91	38.94	38.75	38.90
1023	AMEX	JHML	Wed, Oct 23, 2019	38.70	38.77	38.66	38.76
1022	AMEX	JHML	Tue, Oct 22, 2019	38.86	38.91	38.68	38.69
1021	AMEX	JHML	Mon, Oct 21, 2019	38.77	38.81	38.70	38.81
1020	AMEX	JHML	Fri, Oct 18, 2019	38.54	38.64	38.37	38.60
1019	AMEX	JHML	Thu, Oct 17, 2019	38.70	38.77	38.55	38.60
1018	AMEX	JHML	Wed, Oct 16, 2019	38.50	38.60	38.45	38.52
1017	AMEX	JHML	Tue, Oct 15, 2019	38.40	38.69	38.40	38.57
1016	AMEX	JHML	Mon, Oct 14, 2019	38.27	38.31	38.22	38.25
1015	AMEX	JHML	Fri, Oct 11, 2019	38.22	38.60	38.22	38.33
1014	AMEX	JHML	Thu, Oct 10, 2019	37.69	37.96	37.69	37.81
1013	AMEX	JHML	Wed, Oct 9, 2019	37.54	37.71	37.46	37.60
1012	AMEX	JHML	Tue, Oct 8, 2019	37.62	37.62	37.25	37.27
1011	AMEX	JHML	Mon, Oct 7, 2019	37.83	38.10	37.83	37.87
1010	AMEX	JHML	Fri, Oct 4, 2019	37.66	38.02	37.66	38.02
1009	AMEX	JHML	Thu, Oct 3, 2019	37.18	37.50	36.95	37.47
1008	AMEX	JHML	Wed, Oct 2, 2019	37.73	37.73	37.10	37.23
1007	AMEX	JHML	Tue, Oct 1, 2019	38.54	38.63	37.90	37.90
1006	AMEX	JHML	Mon, Sep 30, 2019	38.32	38.53	38.31	38.43
1005	AMEX	JHML	Fri, Sep 27, 2019	38.50	38.53	38.05	38.21
1004	AMEX	JHML	Thu, Sep 26, 2019	38.52	38.53	38.30	38.40
1003	AMEX	JHML	Wed, Sep 25, 2019	38.27	38.57	38.20	38.51
1002	AMEX	JHML	Tue, Sep 24, 2019	38.72	38.79	38.17	38.29
1001	AMEX	JHML	Mon, Sep 23, 2019	38.48	38.71	38.48	38.59
1000	AMEX	JHML	Fri, Sep 20, 2019	38.86	38.86	38.57	38.57
999	AMEX	JHML	Thu, Sep 19, 2019	38.92	38.97	38.74	38.77
998	AMEX	JHML	Wed, Sep 18, 2019	38.77	38.78	38.43	38.78
997	AMEX	JHML	Tue, Sep 17, 2019	38.70	38.79	38.64	38.79
996	AMEX	JHML	Mon, Sep 16, 2019	38.67	38.75	38.67	38.70
995	AMEX	JHML	Fri, Sep 13, 2019	38.83	38.96	38.75	38.77
994	AMEX	JHML	Thu, Sep 12, 2019	38.78	38.95	38.73	38.79
993	AMEX	JHML	Wed, Sep 11, 2019	38.49	38.67	38.37	38.66
992	AMEX	JHML	Tue, Sep 10, 2019	38.30	38.41	38.12	38.41
991	AMEX	JHML	Mon, Sep 9, 2019	38.50	38.50	38.28	38.33
990	AMEX	JHML	Fri, Sep 6, 2019	38.37	38.42	38.30	38.31
989	AMEX	JHML	Thu, Sep 5, 2019	38.10	38.38	38.10	38.29
988	AMEX	JHML	Wed, Sep 4, 2019	37.67	37.75	37.58	37.75
987	AMEX	JHML	Tue, Sep 3, 2019	37.38	37.38	37.18	37.34
986	AMEX	JHML	Fri, Aug 30, 2019	37.75	37.78	37.46	37.59
985	AMEX	JHML	Thu, Aug 29, 2019	37.37	37.61	37.36	37.56
984	AMEX	JHML	Wed, Aug 28, 2019	36.68	37.06	36.67	37.02
983	AMEX	JHML	Tue, Aug 27, 2019	37.12	37.13	36.75	36.81
982	AMEX	JHML	Mon, Aug 26, 2019	36.86	36.92	36.72	36.91
981	AMEX	JHML	Fri, Aug 23, 2019	37.37	37.50	36.48	36.56
980	AMEX	JHML	Thu, Aug 22, 2019	37.70	37.73	37.42	37.60
979	AMEX	JHML	Wed, Aug 21, 2019	37.59	37.63	37.50	37.58
978	AMEX	JHML	Tue, Aug 20, 2019	37.56	37.56	37.23	37.23
977	AMEX	JHML	Mon, Aug 19, 2019	37.55	37.62	37.49	37.53
976	AMEX	JHML	Fri, Aug 16, 2019	36.85	37.14	36.85	37.09
975	AMEX	JHML	Thu, Aug 15, 2019	36.65	36.68	36.32	36.55
974	AMEX	JHML	Wed, Aug 14, 2019	37.17	37.17	36.47	36.47
973	AMEX	JHML	Tue, Aug 13, 2019	36.95	37.80	36.95	37.58
972	AMEX	JHML	Mon, Aug 12, 2019	37.48	37.48	36.96	37.05
971	AMEX	JHML	Fri, Aug 9, 2019	37.70	37.70	37.33	37.50
970	AMEX	JHML	Thu, Aug 8, 2019	37.31	37.81	37.31	37.81
969	AMEX	JHML	Wed, Aug 7, 2019	36.67	37.18	36.41	37.12
968	AMEX	JHML	Tue, Aug 6, 2019	36.79	37.08	36.56	37.06
967	AMEX	JHML	Mon, Aug 5, 2019	37.19	37.19	36.25	36.58
966	AMEX	JHML	Fri, Aug 2, 2019	37.94	37.94	37.48	37.66
965	AMEX	JHML	Thu, Aug 1, 2019	38.40	38.74	37.90	38.01
964	AMEX	JHML	Wed, Jul 31, 2019	38.77	38.83	38.16	38.39
963	AMEX	JHML	Tue, Jul 30, 2019	38.66	38.79	38.56	38.75
962	AMEX	JHML	Mon, Jul 29, 2019	38.90	38.90	38.76	38.86
961	AMEX	JHML	Fri, Jul 26, 2019	38.77	38.93	38.75	38.92
960	AMEX	JHML	Thu, Jul 25, 2019	38.75	38.75	38.58	38.65
959	AMEX	JHML	Wed, Jul 24, 2019	38.57	38.85	38.56	38.85
958	AMEX	JHML	Tue, Jul 23, 2019	38.41	38.63	38.37	38.63
957	AMEX	JHML	Mon, Jul 22, 2019	38.32	38.38	38.24	38.29
956	AMEX	JHML	Fri, Jul 19, 2019	38.57	38.63	38.28	38.29
955	AMEX	JHML	Thu, Jul 18, 2019	38.25	38.49	38.25	38.48
954	AMEX	JHML	Wed, Jul 17, 2019	38.64	38.64	38.35	38.35
953	AMEX	JHML	Tue, Jul 16, 2019	38.62	38.68	38.53	38.61
952	AMEX	JHML	Mon, Jul 15, 2019	38.81	38.81	38.59	38.67
951	AMEX	JHML	Fri, Jul 12, 2019	38.47	38.65	38.47	38.65
950	AMEX	JHML	Thu, Jul 11, 2019	38.48	38.48	38.29	38.45
949	AMEX	JHML	Wed, Jul 10, 2019	38.38	38.48	38.26	38.37
948	AMEX	JHML	Tue, Jul 9, 2019	38.05	38.26	38.05	38.22
947	AMEX	JHML	Mon, Jul 8, 2019	38.21	38.25	38.12	38.20
946	AMEX	JHML	Fri, Jul 5, 2019	38.24	38.40	38.10	38.40
945	AMEX	JHML	Wed, Jul 3, 2019	38.32	38.47	38.24	38.47
944	AMEX	JHML	Tue, Jul 2, 2019	38.13	38.13	37.94	38.07
943	AMEX	JHML	Mon, Jul 1, 2019	38.39	38.39	37.90	38.07
942	AMEX	JHML	Fri, Jun 28, 2019	37.64	37.79	37.60	37.79
941	AMEX	JHML	Thu, Jun 27, 2019	37.43	37.56	37.42	37.55
940	AMEX	JHML	Wed, Jun 26, 2019	37.45	37.50	37.29	37.29
939	AMEX	JHML	Tue, Jun 25, 2019	37.84	37.84	37.38	37.41
938	AMEX	JHML	Mon, Jun 24, 2019	38.25	38.25	38.00	37.72
937	AMEX	JHML	Fri, Jun 21, 2019	38.28	38.28	38.06	38.13
936	AMEX	JHML	Thu, Jun 20, 2019	38.25	38.25	37.95	38.23
935	AMEX	JHML	Wed, Jun 19, 2019	37.73	37.90	37.70	37.88
934	AMEX	JHML	Tue, Jun 18, 2019	37.54	37.85	37.54	37.74
933	AMEX	JHML	Mon, Jun 17, 2019	37.53	37.53	37.34	37.35
932	AMEX	JHML	Fri, Jun 14, 2019	37.65	37.65	37.28	37.39
931	AMEX	JHML	Thu, Jun 13, 2019	37.36	37.45	37.30	37.42
930	AMEX	JHML	Wed, Jun 12, 2019	37.27	37.30	37.18	37.26
929	AMEX	JHML	Tue, Jun 11, 2019	37.60	37.60	37.24	37.33
928	AMEX	JHML	Mon, Jun 10, 2019	37.44	37.55	37.34	37.38
927	AMEX	JHML	Fri, Jun 7, 2019	36.96	37.27	36.96	37.14
926	AMEX	JHML	Thu, Jun 6, 2019	36.64	36.90	36.62	36.86
925	AMEX	JHML	Wed, Jun 5, 2019	36.54	36.65	36.30	36.65
924	AMEX	JHML	Tue, Jun 4, 2019	35.89	36.32	35.84	36.32
923	AMEX	JHML	Mon, Jun 3, 2019	35.55	35.71	35.36	35.52
922	AMEX	JHML	Fri, May 31, 2019	35.75	35.75	35.49	35.50
921	AMEX	JHML	Thu, May 30, 2019	36.01	36.08	35.80	35.97
920	AMEX	JHML	Wed, May 29, 2019	36.03	36.03	35.69	35.90
919	AMEX	JHML	Tue, May 28, 2019	36.58	36.58	36.12	36.15
918	AMEX	JHML	Fri, May 24, 2019	36.52	36.54	36.37	36.41
917	AMEX	JHML	Thu, May 23, 2019	36.51	36.51	36.17	36.37
916	AMEX	JHML	Wed, May 22, 2019	36.89	36.93	36.78	36.86
915	AMEX	JHML	Tue, May 21, 2019	36.86	37.02	36.86	36.99
914	AMEX	JHML	Mon, May 20, 2019	36.68	36.78	36.55	36.62
913	AMEX	JHML	Fri, May 17, 2019	36.82	37.16	36.82	36.90
912	AMEX	JHML	Thu, May 16, 2019	36.91	37.26	36.91	37.11
911	AMEX	JHML	Wed, May 15, 2019	36.43	36.88	36.41	36.80
910	AMEX	JHML	Tue, May 14, 2019	36.40	36.82	36.40	36.65
909	AMEX	JHML	Mon, May 13, 2019	36.58	36.58	36.17	36.31
908	AMEX	JHML	Fri, May 10, 2019	36.96	37.24	36.54	37.24
907	AMEX	JHML	Thu, May 9, 2019	36.82	37.12	36.64	37.10
906	AMEX	JHML	Wed, May 8, 2019	37.20	37.34	37.13	37.18
905	AMEX	JHML	Tue, May 7, 2019	37.75	37.75	36.97	37.24
904	AMEX	JHML	Mon, May 6, 2019	37.40	37.90	37.40	37.82
903	AMEX	JHML	Fri, May 3, 2019	37.83	38.00	37.83	38.00
902	AMEX	JHML	Thu, May 2, 2019	37.60	37.79	37.42	37.63
901	AMEX	JHML	Wed, May 1, 2019	38.11	38.11	37.70	37.71
900	AMEX	JHML	Tue, Apr 30, 2019	37.92	37.99	37.73	37.96
899	AMEX	JHML	Mon, Apr 29, 2019	37.91	37.98	37.85	37.89
898	AMEX	JHML	Fri, Apr 26, 2019	37.73	37.89	37.61	37.89
897	AMEX	JHML	Thu, Apr 25, 2019	37.76	37.76	37.50	37.71
896	AMEX	JHML	Wed, Apr 24, 2019	37.81	37.89	37.75	37.76
895	AMEX	JHML	Tue, Apr 23, 2019	37.57	37.83	37.52	37.79
894	AMEX	JHML	Mon, Apr 22, 2019	37.40	37.50	37.36	37.45
893	AMEX	JHML	Thu, Apr 18, 2019	37.61	37.61	37.34	37.47
892	AMEX	JHML	Wed, Apr 17, 2019	37.70	37.70	37.36	37.43
891	AMEX	JHML	Tue, Apr 16, 2019	37.66	37.66	37.50	37.51
890	AMEX	JHML	Mon, Apr 15, 2019	37.54	37.55	37.43	37.55
889	AMEX	JHML	Fri, Apr 12, 2019	37.50	37.61	37.45	37.54
888	AMEX	JHML	Thu, Apr 11, 2019	37.36	37.36	37.23	37.32
887	AMEX	JHML	Wed, Apr 10, 2019	37.15	37.28	37.13	37.26
886	AMEX	JHML	Tue, Apr 9, 2019	37.22	37.22	37.03	37.09
885	AMEX	JHML	Mon, Apr 8, 2019	37.23	37.36	37.18	37.36
884	AMEX	JHML	Fri, Apr 5, 2019	37.19	37.31	37.19	37.24
883	AMEX	JHML	Thu, Apr 4, 2019	37.04	37.10	36.96	37.09
882	AMEX	JHML	Wed, Apr 3, 2019	37.11	37.17	36.92	37.03
881	AMEX	JHML	Tue, Apr 2, 2019	36.89	36.92	36.81	36.89
880	AMEX	JHML	Mon, Apr 1, 2019	36.78	36.89	36.72	36.89
879	AMEX	JHML	Fri, Mar 29, 2019	36.45	36.46	36.34	36.46
878	AMEX	JHML	Thu, Mar 28, 2019	36.14	36.25	35.98	36.21
877	AMEX	JHML	Wed, Mar 27, 2019	36.26	36.28	35.84	36.06
876	AMEX	JHML	Tue, Mar 26, 2019	36.17	36.35	36.00	36.22
875	AMEX	JHML	Mon, Mar 25, 2019	36.04	36.09	35.79	35.95
874	AMEX	JHML	Fri, Mar 22, 2019	36.49	36.49	35.99	35.99
873	AMEX	JHML	Thu, Mar 21, 2019	36.10	36.73	36.10	36.71
872	AMEX	JHML	Wed, Mar 20, 2019	36.43	36.48	36.14	36.27
871	AMEX	JHML	Tue, Mar 19, 2019	36.63	36.68	36.34	36.46
870	AMEX	JHML	Mon, Mar 18, 2019	36.39	36.48	36.36	36.47
869	AMEX	JHML	Fri, Mar 15, 2019	36.31	36.43	36.23	36.30
868	AMEX	JHML	Thu, Mar 14, 2019	36.21	36.23	36.11	36.16
867	AMEX	JHML	Wed, Mar 13, 2019	36.10	36.30	36.10	36.15
866	AMEX	JHML	Tue, Mar 12, 2019	35.94	36.02	35.89	35.94
865	AMEX	JHML	Mon, Mar 11, 2019	35.45	35.86	35.45	35.84
864	AMEX	JHML	Fri, Mar 8, 2019	35.19	35.37	35.12	35.36
863	AMEX	JHML	Thu, Mar 7, 2019	35.80	35.80	35.34	35.45
862	AMEX	JHML	Wed, Mar 6, 2019	36.01	36.01	35.70	35.74
861	AMEX	JHML	Tue, Mar 5, 2019	36.03	36.07	35.92	35.97
860	AMEX	JHML	Mon, Mar 4, 2019	36.43	36.43	35.77	36.04
859	AMEX	JHML	Fri, Mar 1, 2019	36.19	36.32	36.04	36.22
858	AMEX	JHML	Thu, Feb 28, 2019	36.07	36.11	35.99	36.02
857	AMEX	JHML	Wed, Feb 27, 2019	36.06	36.13	35.90	36.07
856	AMEX	JHML	Tue, Feb 26, 2019	36.16	36.21	36.06	36.09
855	AMEX	JHML	Mon, Feb 25, 2019	36.25	36.37	36.14	36.15
854	AMEX	JHML	Fri, Feb 22, 2019	35.94	36.13	35.94	36.10
853	AMEX	JHML	Thu, Feb 21, 2019	36.00	36.00	35.74	35.87
852	AMEX	JHML	Wed, Feb 20, 2019	35.90	36.05	35.89	35.97
851	AMEX	JHML	Tue, Feb 19, 2019	35.87	36.02	35.81	35.89
850	AMEX	JHML	Fri, Feb 15, 2019	35.78	35.87	35.73	35.87
849	AMEX	JHML	Thu, Feb 14, 2019	35.36	35.60	35.31	35.46
848	AMEX	JHML	Wed, Feb 13, 2019	35.55	35.63	35.47	35.55
847	AMEX	JHML	Tue, Feb 12, 2019	35.25	35.47	35.24	35.41
846	AMEX	JHML	Mon, Feb 11, 2019	35.07	35.07	34.90	34.98
845	AMEX	JHML	Fri, Feb 8, 2019	34.75	34.88	34.62	34.86
844	AMEX	JHML	Thu, Feb 7, 2019	34.93	35.01	34.67	34.88
843	AMEX	JHML	Wed, Feb 6, 2019	35.30	35.30	35.07	35.19
842	AMEX	JHML	Tue, Feb 5, 2019	35.12	35.25	35.06	35.23
841	AMEX	JHML	Mon, Feb 4, 2019	34.81	35.03	34.78	35.03
840	AMEX	JHML	Fri, Feb 1, 2019	34.82	34.92	34.73	34.85
839	AMEX	JHML	Thu, Jan 31, 2019	34.43	34.80	34.43	34.75
838	AMEX	JHML	Wed, Jan 30, 2019	34.24	34.58	34.09	34.47
837	AMEX	JHML	Tue, Jan 29, 2019	34.17	34.17	33.92	34.00
836	AMEX	JHML	Mon, Jan 28, 2019	33.94	34.02	33.81	34.02
835	AMEX	JHML	Fri, Jan 25, 2019	34.12	34.29	34.12	34.21
834	AMEX	JHML	Thu, Jan 24, 2019	33.79	33.98	33.76	33.91
833	AMEX	JHML	Wed, Jan 23, 2019	34.01	34.01	33.52	33.84
832	AMEX	JHML	Tue, Jan 22, 2019	34.01	34.01	33.58	33.74
831	AMEX	JHML	Fri, Jan 18, 2019	34.00	34.30	33.93	34.20
830	AMEX	JHML	Thu, Jan 17, 2019	33.39	33.82	33.39	33.77
829	AMEX	JHML	Wed, Jan 16, 2019	33.55	33.59	33.46	33.51
828	AMEX	JHML	Tue, Jan 15, 2019	33.09	33.39	33.09	33.39
827	AMEX	JHML	Mon, Jan 14, 2019	33.17	33.20	33.07	33.08
826	AMEX	JHML	Fri, Jan 11, 2019	33.16	33.29	33.10	33.27
825	AMEX	JHML	Thu, Jan 10, 2019	32.98	33.26	32.90	33.26
824	AMEX	JHML	Wed, Jan 9, 2019	33.13	33.20	32.89	33.07
823	AMEX	JHML	Tue, Jan 8, 2019	32.93	32.93	32.64	32.90
822	AMEX	JHML	Mon, Jan 7, 2019	32.37	32.76	32.28	32.57
821	AMEX	JHML	Fri, Jan 4, 2019	31.72	32.38	31.65	32.33
820	AMEX	JHML	Thu, Jan 3, 2019	31.71	31.71	31.28	31.29
819	AMEX	JHML	Wed, Jan 2, 2019	31.53	32.10	31.53	31.99
818	AMEX	JHML	Mon, Dec 31, 2018	31.96	32.05	31.69	32.05
817	AMEX	JHML	Fri, Dec 28, 2018	31.97	32.15	31.56	31.79
816	AMEX	JHML	Thu, Dec 27, 2018	31.22	31.79	30.66	31.79
815	AMEX	JHML	Wed, Dec 26, 2018	30.28	31.42	30.02	31.42
814	AMEX	JHML	Mon, Dec 24, 2018	30.72	30.80	30.09	30.10
813	AMEX	JHML	Fri, Dec 21, 2018	31.89	32.21	31.10	31.22
812	AMEX	JHML	Thu, Dec 20, 2018	32.07	32.28	31.44	31.72
811	AMEX	JHML	Wed, Dec 19, 2018	32.84	33.25	32.24	32.35
810	AMEX	JHML	Tue, Dec 18, 2018	33.03	33.19	32.65	32.79
809	AMEX	JHML	Mon, Dec 17, 2018	33.41	33.50	32.64	32.82
808	AMEX	JHML	Fri, Dec 14, 2018	33.83	33.93	33.42	33.52
807	AMEX	JHML	Thu, Dec 13, 2018	34.31	34.31	33.94	34.09
806	AMEX	JHML	Wed, Dec 12, 2018	34.32	34.59	34.18	34.18
805	AMEX	JHML	Tue, Dec 11, 2018	34.49	34.49	33.80	33.97
804	AMEX	JHML	Mon, Dec 10, 2018	34.00	34.09	33.34	34.01
803	AMEX	JHML	Fri, Dec 7, 2018	34.68	34.93	33.98	34.03
802	AMEX	JHML	Thu, Dec 6, 2018	34.32	34.81	33.90	34.73
801	AMEX	JHML	Tue, Dec 4, 2018	35.93	35.97	34.84	34.88
800	AMEX	JHML	Mon, Dec 3, 2018	36.26	36.26	35.78	35.99
799	AMEX	JHML	Fri, Nov 30, 2018	35.34	35.64	35.34	35.60
798	AMEX	JHML	Thu, Nov 29, 2018	35.44	35.57	35.22	35.43
797	AMEX	JHML	Wed, Nov 28, 2018	34.87	35.48	34.75	35.48
796	AMEX	JHML	Tue, Nov 27, 2018	34.59	34.75	34.51	34.73
795	AMEX	JHML	Mon, Nov 26, 2018	34.54	34.71	34.46	34.71
794	AMEX	JHML	Fri, Nov 23, 2018	34.16	34.36	34.16	34.22
793	AMEX	JHML	Wed, Nov 21, 2018	34.45	34.60	34.33	34.39
792	AMEX	JHML	Tue, Nov 20, 2018	34.36	34.50	34.08	34.23
791	AMEX	JHML	Mon, Nov 19, 2018	35.40	35.40	34.71	34.82
790	AMEX	JHML	Fri, Nov 16, 2018	35.25	35.44	35.08	35.36
789	AMEX	JHML	Thu, Nov 15, 2018	34.80	35.31	34.61	35.20
788	AMEX	JHML	Wed, Nov 14, 2018	35.44	35.45	34.75	34.90
787	AMEX	JHML	Tue, Nov 13, 2018	35.34	35.50	35.07	35.15
786	AMEX	JHML	Mon, Nov 12, 2018	35.86	35.86	35.15	35.19
785	AMEX	JHML	Fri, Nov 9, 2018	36.00	36.00	35.65	35.85
784	AMEX	JHML	Thu, Nov 8, 2018	36.10	36.25	36.03	36.11
783	AMEX	JHML	Wed, Nov 7, 2018	35.92	36.24	35.76	36.24
782	AMEX	JHML	Tue, Nov 6, 2018	35.35	35.58	35.35	35.58
781	AMEX	JHML	Mon, Nov 5, 2018	35.28	35.40	35.12	35.33
780	AMEX	JHML	Fri, Nov 2, 2018	35.45	35.53	34.95	35.13
779	AMEX	JHML	Thu, Nov 1, 2018	35.07	35.36	34.99	35.35
778	AMEX	JHML	Wed, Oct 31, 2018	34.85	35.23	34.85	34.94
777	AMEX	JHML	Tue, Oct 30, 2018	34.03	34.58	34.01	34.58
776	AMEX	JHML	Mon, Oct 29, 2018	34.46	34.74	33.61	33.96
775	AMEX	JHML	Fri, Oct 26, 2018	34.22	34.46	33.78	34.04
774	AMEX	JHML	Thu, Oct 25, 2018	34.35	34.88	34.23	34.61
773	AMEX	JHML	Wed, Oct 24, 2018	35.11	35.14	34.10	34.10
772	AMEX	JHML	Tue, Oct 23, 2018	34.81	35.29	34.55	35.15
771	AMEX	JHML	Mon, Oct 22, 2018	35.55	35.63	35.33	35.40
770	AMEX	JHML	Fri, Oct 19, 2018	35.70	35.88	35.49	35.52
769	AMEX	JHML	Thu, Oct 18, 2018	35.94	36.03	35.40	35.57
768	AMEX	JHML	Wed, Oct 17, 2018	36.12	36.16	35.78	36.07
767	AMEX	JHML	Tue, Oct 16, 2018	35.60	36.15	35.60	36.12
766	AMEX	JHML	Mon, Oct 15, 2018	35.57	35.64	35.38	35.46
765	AMEX	JHML	Fri, Oct 12, 2018	35.78	35.78	35.07	35.60
764	AMEX	JHML	Thu, Oct 11, 2018	35.83	35.93	34.97	35.09
763	AMEX	JHML	Wed, Oct 10, 2018	36.91	36.91	35.95	35.96
762	AMEX	JHML	Tue, Oct 9, 2018	37.06	37.14	36.96	36.97
761	AMEX	JHML	Mon, Oct 8, 2018	37.11	37.13	36.85	37.11
760	AMEX	JHML	Fri, Oct 5, 2018	37.39	37.41	36.95	37.15
759	AMEX	JHML	Thu, Oct 4, 2018	37.53	37.53	37.15	37.35
758	AMEX	JHML	Wed, Oct 3, 2018	37.75	37.78	37.60	37.63
757	AMEX	JHML	Tue, Oct 2, 2018	37.63	37.69	37.55	37.60
756	AMEX	JHML	Mon, Oct 1, 2018	37.76	37.79	37.57	37.62
755	AMEX	JHML	Fri, Sep 28, 2018	37.45	37.61	37.45	37.52
754	AMEX	JHML	Thu, Sep 27, 2018	37.62	37.68	37.53	37.53
753	AMEX	JHML	Wed, Sep 26, 2018	37.59	37.74	37.47	37.47
752	AMEX	JHML	Tue, Sep 25, 2018	37.84	37.84	37.58	37.61
751	AMEX	JHML	Mon, Sep 24, 2018	37.92	37.92	37.60	37.69
750	AMEX	JHML	Fri, Sep 21, 2018	37.96	37.99	37.87	37.87
749	AMEX	JHML	Thu, Sep 20, 2018	37.81	37.90	37.78	37.86
748	AMEX	JHML	Wed, Sep 19, 2018	37.61	37.70	37.58	37.61
747	AMEX	JHML	Tue, Sep 18, 2018	37.52	37.67	37.47	37.63
746	AMEX	JHML	Mon, Sep 17, 2018	37.62	37.62	37.37	37.37
745	AMEX	JHML	Fri, Sep 14, 2018	37.61	37.63	37.49	37.61
744	AMEX	JHML	Thu, Sep 13, 2018	37.49	37.55	37.47	37.54
743	AMEX	JHML	Wed, Sep 12, 2018	37.37	37.39	37.24	37.34
742	AMEX	JHML	Tue, Sep 11, 2018	37.20	37.41	37.20	37.34
741	AMEX	JHML	Mon, Sep 10, 2018	37.25	37.33	37.23	37.24
740	AMEX	JHML	Fri, Sep 7, 2018	37.18	37.30	37.12	37.15
739	AMEX	JHML	Thu, Sep 6, 2018	37.33	37.41	37.20	37.26
738	AMEX	JHML	Wed, Sep 5, 2018	37.33	37.41	37.22	37.36
737	AMEX	JHML	Tue, Sep 4, 2018	37.46	37.46	37.31	37.44
736	AMEX	JHML	Fri, Aug 31, 2018	37.43	37.50	37.35	37.48
735	AMEX	JHML	Thu, Aug 30, 2018	37.66	37.66	37.36	37.39
734	AMEX	JHML	Wed, Aug 29, 2018	37.50	37.68	37.49	37.65
733	AMEX	JHML	Tue, Aug 28, 2018	37.59	37.59	37.39	37.45
732	AMEX	JHML	Mon, Aug 27, 2018	37.35	37.48	37.35	37.45
731	AMEX	JHML	Fri, Aug 24, 2018	37.03	37.22	37.03	37.20
730	AMEX	JHML	Thu, Aug 23, 2018	36.97	37.09	36.95	37.00
729	AMEX	JHML	Wed, Aug 22, 2018	37.09	37.13	37.00	37.07
728	AMEX	JHML	Tue, Aug 21, 2018	37.08	37.20	37.08	37.14
727	AMEX	JHML	Mon, Aug 20, 2018	36.89	37.03	36.89	36.99
726	AMEX	JHML	Fri, Aug 17, 2018	36.60	36.93	36.60	36.87
725	AMEX	JHML	Thu, Aug 16, 2018	36.65	36.79	36.64	36.69
724	AMEX	JHML	Wed, Aug 15, 2018	36.54	36.54	36.27	36.45
723	AMEX	JHML	Tue, Aug 14, 2018	36.52	36.73	36.52	36.69
722	AMEX	JHML	Mon, Aug 13, 2018	36.71	36.71	36.45	36.45
721	AMEX	JHML	Fri, Aug 10, 2018	36.68	36.70	36.50	36.61
720	AMEX	JHML	Thu, Aug 9, 2018	36.94	36.96	36.83	36.83
719	AMEX	JHML	Wed, Aug 8, 2018	36.89	36.93	36.82	36.87
718	AMEX	JHML	Tue, Aug 7, 2018	36.91	36.96	36.87	36.88
717	AMEX	JHML	Mon, Aug 6, 2018	36.65	36.82	36.65	36.76
716	AMEX	JHML	Fri, Aug 3, 2018	36.53	36.66	36.53	36.66
715	AMEX	JHML	Thu, Aug 2, 2018	36.15	36.54	36.15	36.52
714	AMEX	JHML	Wed, Aug 1, 2018	36.47	36.50	36.29	36.35
713	AMEX	JHML	Tue, Jul 31, 2018	36.28	36.51	36.28	36.45
712	AMEX	JHML	Mon, Jul 30, 2018	36.43	36.43	36.19	36.22
711	AMEX	JHML	Fri, Jul 27, 2018	36.78	36.78	36.34	36.42
710	AMEX	JHML	Thu, Jul 26, 2018	36.63	36.73	36.59	36.66
709	AMEX	JHML	Wed, Jul 25, 2018	36.36	36.56	36.28	36.56
708	AMEX	JHML	Tue, Jul 24, 2018	36.44	36.48	36.19	36.31
707	AMEX	JHML	Mon, Jul 23, 2018	36.12	36.27	36.12	36.25
706	AMEX	JHML	Fri, Jul 20, 2018	36.24	36.29	36.19	36.19
705	AMEX	JHML	Thu, Jul 19, 2018	36.23	36.36	36.23	36.29
704	AMEX	JHML	Wed, Jul 18, 2018	36.21	36.39	36.21	36.36
703	AMEX	JHML	Tue, Jul 17, 2018	36.07	36.32	36.01	36.27
702	AMEX	JHML	Mon, Jul 16, 2018	36.21	36.21	36.06	36.11
701	AMEX	JHML	Fri, Jul 13, 2018	36.25	36.25	36.13	36.19
700	AMEX	JHML	Thu, Jul 12, 2018	36.12	36.16	35.97	36.16
699	AMEX	JHML	Wed, Jul 11, 2018	35.99	35.99	35.84	35.85
698	AMEX	JHML	Tue, Jul 10, 2018	36.10	36.14	36.07	36.11
697	AMEX	JHML	Mon, Jul 9, 2018	35.86	36.04	35.86	36.04
696	AMEX	JHML	Fri, Jul 6, 2018	35.32	35.76	35.32	35.67
695	AMEX	JHML	Thu, Jul 5, 2018	35.25	35.41	35.21	35.41
694	AMEX	JHML	Tue, Jul 3, 2018	35.47	35.47	35.13	35.13
693	AMEX	JHML	Mon, Jul 2, 2018	35.10	35.18	34.99	35.16
692	AMEX	JHML	Fri, Jun 29, 2018	35.27	35.48	35.22	35.22
691	AMEX	JHML	Thu, Jun 28, 2018	34.99	35.24	34.85	35.12
690	AMEX	JHML	Wed, Jun 27, 2018	35.42	35.49	35.00	35.01
689	AMEX	JHML	Tue, Jun 26, 2018	35.30	35.38	35.21	35.26
688	AMEX	JHML	Mon, Jun 25, 2018	35.54	35.58	35.28	35.23
687	AMEX	JHML	Fri, Jun 22, 2018	36.03	36.04	35.94	35.98
686	AMEX	JHML	Thu, Jun 21, 2018	36.07	36.07	35.88	35.89
685	AMEX	JHML	Wed, Jun 20, 2018	36.09	36.18	36.06	36.11
684	AMEX	JHML	Tue, Jun 19, 2018	35.96	36.06	35.84	36.06
683	AMEX	JHML	Mon, Jun 18, 2018	36.13	36.21	36.02	36.21
682	AMEX	JHML	Fri, Jun 15, 2018	36.19	36.28	36.10	36.28
681	AMEX	JHML	Thu, Jun 14, 2018	36.26	36.37	36.21	36.26
680	AMEX	JHML	Wed, Jun 13, 2018	36.50	36.50	36.22	36.25
679	AMEX	JHML	Tue, Jun 12, 2018	36.50	36.50	36.27	36.33
678	AMEX	JHML	Mon, Jun 11, 2018	36.20	36.36	36.20	36.31
677	AMEX	JHML	Fri, Jun 8, 2018	36.06	36.24	36.00	36.24
676	AMEX	JHML	Thu, Jun 7, 2018	36.17	36.21	35.99	36.11
675	AMEX	JHML	Wed, Jun 6, 2018	35.91	36.07	35.82	36.05
674	AMEX	JHML	Tue, Jun 5, 2018	35.77	35.87	35.72	35.84
673	AMEX	JHML	Mon, Jun 4, 2018	35.84	35.84	35.70	35.77
672	AMEX	JHML	Fri, Jun 1, 2018	35.52	35.63	35.49	35.61
671	AMEX	JHML	Thu, May 31, 2018	35.50	35.50	35.22	35.24
670	AMEX	JHML	Wed, May 30, 2018	35.30	35.59	35.30	35.54
669	AMEX	JHML	Tue, May 29, 2018	35.32	35.35	34.94	35.13
668	AMEX	JHML	Fri, May 25, 2018	35.52	35.55	35.42	35.48
667	AMEX	JHML	Thu, May 24, 2018	35.55	35.61	35.36	35.55
666	AMEX	JHML	Wed, May 23, 2018	35.39	35.59	35.35	35.54
665	AMEX	JHML	Tue, May 22, 2018	35.69	35.74	35.53	35.55
664	AMEX	JHML	Mon, May 21, 2018	35.60	35.72	35.60	35.60
663	AMEX	JHML	Fri, May 18, 2018	35.44	35.49	35.38	35.44
662	AMEX	JHML	Thu, May 17, 2018	35.46	35.60	35.41	35.46
661	AMEX	JHML	Wed, May 16, 2018	35.26	35.52	35.26	35.46
660	AMEX	JHML	Tue, May 15, 2018	35.46	35.46	35.20	35.26
659	AMEX	JHML	Mon, May 14, 2018	35.64	35.64	35.43	35.48
658	AMEX	JHML	Fri, May 11, 2018	35.52	35.56	35.36	35.45
657	AMEX	JHML	Thu, May 10, 2018	35.22	35.47	35.22	35.44
656	AMEX	JHML	Wed, May 9, 2018	34.87	35.14	34.87	35.08
655	AMEX	JHML	Tue, May 8, 2018	34.80	34.82	34.68	34.79
654	AMEX	JHML	Mon, May 7, 2018	34.84	34.91	34.75	34.80
653	AMEX	JHML	Fri, May 4, 2018	34.21	34.79	34.17	34.70
652	AMEX	JHML	Thu, May 3, 2018	34.20	34.34	33.84	34.28
651	AMEX	JHML	Wed, May 2, 2018	34.56	34.64	34.34	34.36
650	AMEX	JHML	Tue, May 1, 2018	34.43	34.58	34.24	34.58
649	AMEX	JHML	Mon, Apr 30, 2018	34.90	35.00	34.50	34.50
648	AMEX	JHML	Fri, Apr 27, 2018	34.90	34.90	34.73	34.84
647	AMEX	JHML	Thu, Apr 26, 2018	34.73	34.92	34.62	34.80
646	AMEX	JHML	Wed, Apr 25, 2018	34.49	34.61	34.27	34.46
645	AMEX	JHML	Tue, Apr 24, 2018	35.00	35.08	34.27	34.46
644	AMEX	JHML	Mon, Apr 23, 2018	34.97	35.07	34.75	34.88
643	AMEX	JHML	Fri, Apr 20, 2018	35.19	35.19	34.86	34.86
642	AMEX	JHML	Thu, Apr 19, 2018	35.24	35.29	35.03	35.14
641	AMEX	JHML	Wed, Apr 18, 2018	35.35	35.48	35.35	35.41
640	AMEX	JHML	Tue, Apr 17, 2018	35.24	35.37	35.21	35.30
639	AMEX	JHML	Mon, Apr 16, 2018	34.65	35.07	34.65	34.98
638	AMEX	JHML	Fri, Apr 13, 2018	34.88	34.92	34.54	34.65
637	AMEX	JHML	Thu, Apr 12, 2018	34.69	34.87	34.66	34.75
636	AMEX	JHML	Wed, Apr 11, 2018	34.45	34.69	34.45	34.49
635	AMEX	JHML	Tue, Apr 10, 2018	34.48	34.76	34.46	34.69
634	AMEX	JHML	Mon, Apr 9, 2018	34.15	34.64	34.13	34.14
633	AMEX	JHML	Fri, Apr 6, 2018	34.60	34.67	33.80	34.10
632	AMEX	JHML	Thu, Apr 5, 2018	34.73	34.90	34.66	34.84
631	AMEX	JHML	Wed, Apr 4, 2018	33.61	34.61	33.61	34.54
630	AMEX	JHML	Tue, Apr 3, 2018	33.86	34.23	33.74	34.11
629	AMEX	JHML	Mon, Apr 2, 2018	34.47	34.47	33.45	33.75
628	AMEX	JHML	Thu, Mar 29, 2018	34.27	34.73	34.16	34.55
627	AMEX	JHML	Wed, Mar 28, 2018	34.25	34.29	34.02	34.06
626	AMEX	JHML	Tue, Mar 27, 2018	34.87	34.87	34.10	34.14
625	AMEX	JHML	Mon, Mar 26, 2018	34.39	34.71	34.00	34.71
624	AMEX	JHML	Fri, Mar 23, 2018	34.50	34.55	33.82	33.85
623	AMEX	JHML	Thu, Mar 22, 2018	35.09	35.19	34.52	34.52
622	AMEX	JHML	Wed, Mar 21, 2018	35.54	35.64	35.39	35.39
621	AMEX	JHML	Tue, Mar 20, 2018	35.51	35.51	35.35	35.42
620	AMEX	JHML	Mon, Mar 19, 2018	35.60	35.62	35.13	35.30
619	AMEX	JHML	Fri, Mar 16, 2018	35.76	35.86	35.76	35.84
618	AMEX	JHML	Thu, Mar 15, 2018	35.81	35.85	35.65	35.70
617	AMEX	JHML	Wed, Mar 14, 2018	36.00	36.00	35.66	35.66
616	AMEX	JHML	Tue, Mar 13, 2018	36.36	36.36	35.89	35.95
615	AMEX	JHML	Mon, Mar 12, 2018	36.32	36.32	36.08	36.16
614	AMEX	JHML	Fri, Mar 9, 2018	35.70	36.11	35.70	36.10
613	AMEX	JHML	Thu, Mar 8, 2018	35.47	35.58	35.37	35.48
612	AMEX	JHML	Wed, Mar 7, 2018	35.51	35.51	35.15	35.43
611	AMEX	JHML	Tue, Mar 6, 2018	35.36	35.47	35.25	35.43
610	AMEX	JHML	Mon, Mar 5, 2018	34.73	35.40	34.73	35.34
609	AMEX	JHML	Fri, Mar 2, 2018	34.57	34.95	34.37	34.94
608	AMEX	JHML	Thu, Mar 1, 2018	35.14	35.16	34.55	34.74
607	AMEX	JHML	Wed, Feb 28, 2018	35.67	35.74	35.14	35.14
606	AMEX	JHML	Tue, Feb 27, 2018	36.10	36.10	35.60	35.60
605	AMEX	JHML	Mon, Feb 26, 2018	35.79	35.96	35.67	35.91
604	AMEX	JHML	Fri, Feb 23, 2018	35.27	35.53	35.21	35.53
603	AMEX	JHML	Thu, Feb 22, 2018	35.26	35.39	35.06	35.14
602	AMEX	JHML	Wed, Feb 21, 2018	35.26	35.59	35.12	35.12
601	AMEX	JHML	Tue, Feb 20, 2018	35.45	35.51	35.15	35.21
600	AMEX	JHML	Fri, Feb 16, 2018	35.39	35.73	35.38	35.48
599	AMEX	JHML	Thu, Feb 15, 2018	35.33	35.37	35.07	35.32
598	AMEX	JHML	Wed, Feb 14, 2018	34.29	35.04	34.29	35.00
597	AMEX	JHML	Tue, Feb 13, 2018	34.40	34.57	34.26	34.53
596	AMEX	JHML	Mon, Feb 12, 2018	34.33	34.61	34.07	34.38
595	AMEX	JHML	Fri, Feb 9, 2018	34.00	34.20	33.02	33.99
594	AMEX	JHML	Thu, Feb 8, 2018	34.89	34.89	33.50	33.50
593	AMEX	JHML	Wed, Feb 7, 2018	34.89	35.22	34.74	34.74
592	AMEX	JHML	Tue, Feb 6, 2018	33.76	34.91	33.54	34.85
591	AMEX	JHML	Mon, Feb 5, 2018	35.63	35.75	34.42	34.45
590	AMEX	JHML	Fri, Feb 2, 2018	36.30	36.30	35.73	35.73
589	AMEX	JHML	Thu, Feb 1, 2018	36.34	36.66	36.34	36.48
588	AMEX	JHML	Wed, Jan 31, 2018	36.65	36.75	36.39	36.55
587	AMEX	JHML	Tue, Jan 30, 2018	36.57	36.68	36.52	36.57
586	AMEX	JHML	Mon, Jan 29, 2018	37.07	37.08	36.89	36.93
585	AMEX	JHML	Fri, Jan 26, 2018	36.91	37.14	36.91	37.14
584	AMEX	JHML	Thu, Jan 25, 2018	36.96	36.96	36.71	36.77
583	AMEX	JHML	Wed, Jan 24, 2018	36.93	36.97	36.63	36.80
582	AMEX	JHML	Tue, Jan 23, 2018	36.75	36.83	36.68	36.81
581	AMEX	JHML	Mon, Jan 22, 2018	36.45	36.71	36.45	36.69
580	AMEX	JHML	Fri, Jan 19, 2018	36.25	36.45	36.25	36.45
579	AMEX	JHML	Thu, Jan 18, 2018	36.34	36.37	36.24	36.30
578	AMEX	JHML	Wed, Jan 17, 2018	36.24	36.38	36.09	36.33
577	AMEX	JHML	Tue, Jan 16, 2018	36.26	36.44	35.91	35.97
576	AMEX	JHML	Fri, Jan 12, 2018	35.99	36.19	35.99	36.16
575	AMEX	JHML	Thu, Jan 11, 2018	35.75	35.89	35.71	35.87
574	AMEX	JHML	Wed, Jan 10, 2018	35.61	35.67	35.56	35.63
573	AMEX	JHML	Tue, Jan 9, 2018	35.71	35.80	35.67	35.69
572	AMEX	JHML	Mon, Jan 8, 2018	35.55	35.65	35.49	35.64
571	AMEX	JHML	Fri, Jan 5, 2018	35.46	35.53	35.42	35.52
570	AMEX	JHML	Thu, Jan 4, 2018	35.22	35.38	35.22	35.31
569	AMEX	JHML	Wed, Jan 3, 2018	34.97	35.22	34.97	35.22
568	AMEX	JHML	Tue, Jan 2, 2018	34.85	34.96	34.85	34.96
567	AMEX	JHML	Fri, Dec 29, 2017	34.93	34.93	34.79	34.79
566	AMEX	JHML	Thu, Dec 28, 2017	34.93	34.93	34.79	34.93
565	AMEX	JHML	Wed, Dec 27, 2017	34.88	34.88	34.79	34.83
564	AMEX	JHML	Tue, Dec 26, 2017	34.76	34.85	34.76	34.82
563	AMEX	JHML	Fri, Dec 22, 2017	35.18	35.18	35.05	34.80
562	AMEX	JHML	Thu, Dec 21, 2017	35.17	35.20	35.08	35.16
561	AMEX	JHML	Wed, Dec 20, 2017	35.21	35.25	35.05	35.09
560	AMEX	JHML	Tue, Dec 19, 2017	35.24	35.24	35.05	35.05
559	AMEX	JHML	Mon, Dec 18, 2017	35.16	35.20	35.15	35.20
558	AMEX	JHML	Fri, Dec 15, 2017	34.77	34.97	34.77	34.97
557	AMEX	JHML	Thu, Dec 14, 2017	34.84	34.85	34.65	34.69
556	AMEX	JHML	Wed, Dec 13, 2017	34.87	34.93	34.76	34.76
555	AMEX	JHML	Tue, Dec 12, 2017	34.75	34.88	34.75	34.78
554	AMEX	JHML	Mon, Dec 11, 2017	34.87	34.87	34.69	34.79
553	AMEX	JHML	Fri, Dec 8, 2017	34.60	34.74	34.60	34.74
552	AMEX	JHML	Thu, Dec 7, 2017	34.43	34.58	34.42	34.49
551	AMEX	JHML	Wed, Dec 6, 2017	34.41	34.44	34.36	34.38
550	AMEX	JHML	Tue, Dec 5, 2017	34.60	34.66	34.38	34.45
549	AMEX	JHML	Mon, Dec 4, 2017	34.78	34.87	34.59	34.62
548	AMEX	JHML	Fri, Dec 1, 2017	34.63	34.67	34.10	34.56
547	AMEX	JHML	Thu, Nov 30, 2017	34.53	34.72	34.50	34.68
546	AMEX	JHML	Wed, Nov 29, 2017	34.34	34.43	34.33	34.37
545	AMEX	JHML	Tue, Nov 28, 2017	34.13	34.32	34.02	34.28
544	AMEX	JHML	Mon, Nov 27, 2017	34.13	34.13	33.93	33.99
543	AMEX	JHML	Fri, Nov 24, 2017	34.14	34.14	33.97	34.01
542	AMEX	JHML	Wed, Nov 22, 2017	34.02	34.02	33.93	33.96
541	AMEX	JHML	Tue, Nov 21, 2017	34.00	34.00	33.92	33.93
540	AMEX	JHML	Mon, Nov 20, 2017	33.76	33.80	33.70	33.78
539	AMEX	JHML	Fri, Nov 17, 2017	33.66	33.75	33.66	33.70
538	AMEX	JHML	Thu, Nov 16, 2017	33.54	33.79	33.54	33.75
537	AMEX	JHML	Wed, Nov 15, 2017	33.35	33.53	33.35	33.47
536	AMEX	JHML	Tue, Nov 14, 2017	33.68	33.68	33.48	33.64
535	AMEX	JHML	Mon, Nov 13, 2017	33.64	33.70	33.54	33.62
534	AMEX	JHML	Fri, Nov 10, 2017	33.61	33.64	33.51	33.60
533	AMEX	JHML	Thu, Nov 9, 2017	33.64	33.64	33.43	33.62
532	AMEX	JHML	Wed, Nov 8, 2017	33.82	33.82	33.65	33.75
531	AMEX	JHML	Tue, Nov 7, 2017	33.79	33.79	33.62	33.72
530	AMEX	JHML	Mon, Nov 6, 2017	33.71	33.77	33.69	33.76
529	AMEX	JHML	Fri, Nov 3, 2017	33.67	33.70	33.58	33.70
528	AMEX	JHML	Thu, Nov 2, 2017	33.57	33.62	33.46	33.61
527	AMEX	JHML	Wed, Nov 1, 2017	33.70	33.71	33.56	33.59
526	AMEX	JHML	Tue, Oct 31, 2017	33.49	33.59	33.47	33.52
525	AMEX	JHML	Mon, Oct 30, 2017	33.69	33.69	33.43	33.46
524	AMEX	JHML	Fri, Oct 27, 2017	33.60	33.64	33.46	33.64
523	AMEX	JHML	Thu, Oct 26, 2017	33.48	33.53	33.45	33.46
522	AMEX	JHML	Wed, Oct 25, 2017	33.49	33.49	33.27	33.36
521	AMEX	JHML	Tue, Oct 24, 2017	33.49	33.60	33.49	33.51
520	AMEX	JHML	Mon, Oct 23, 2017	33.78	33.78	33.48	33.48
519	AMEX	JHML	Fri, Oct 20, 2017	33.46	33.60	33.46	33.60
518	AMEX	JHML	Thu, Oct 19, 2017	33.31	33.40	33.24	33.40
517	AMEX	JHML	Wed, Oct 18, 2017	33.41	33.42	33.32	33.38
516	AMEX	JHML	Tue, Oct 17, 2017	33.34	33.35	33.26	33.30
515	AMEX	JHML	Mon, Oct 16, 2017	33.31	33.37	33.24	33.33
514	AMEX	JHML	Fri, Oct 13, 2017	33.31	33.34	33.26	33.29
513	AMEX	JHML	Thu, Oct 12, 2017	33.25	33.27	33.16	33.26
512	AMEX	JHML	Wed, Oct 11, 2017	33.16	33.24	33.16	33.24
511	AMEX	JHML	Tue, Oct 10, 2017	33.24	33.24	33.16	33.22
510	AMEX	JHML	Mon, Oct 9, 2017	33.30	33.30	33.15	33.16
509	AMEX	JHML	Fri, Oct 6, 2017	33.24	33.24	33.16	33.23
508	AMEX	JHML	Thu, Oct 5, 2017	33.17	33.27	33.15	33.27
507	AMEX	JHML	Wed, Oct 4, 2017	33.05	33.13	33.05	33.11
506	AMEX	JHML	Tue, Oct 3, 2017	32.98	33.06	32.95	33.06
505	AMEX	JHML	Mon, Oct 2, 2017	32.97	32.97	32.83	32.95
504	AMEX	JHML	Fri, Sep 29, 2017	32.74	32.83	32.71	32.81
503	AMEX	JHML	Thu, Sep 28, 2017	32.74	32.74	32.61	32.72
502	AMEX	JHML	Wed, Sep 27, 2017	32.66	32.73	32.53	32.66
501	AMEX	JHML	Tue, Sep 26, 2017	32.58	32.59	32.51	32.54
500	AMEX	JHML	Mon, Sep 25, 2017	32.52	32.55	32.37	32.52
499	AMEX	JHML	Fri, Sep 22, 2017	32.51	32.53	32.48	32.50
498	AMEX	JHML	Thu, Sep 21, 2017	32.60	32.60	32.49	32.52
497	AMEX	JHML	Wed, Sep 20, 2017	32.58	32.58	32.47	32.58
496	AMEX	JHML	Tue, Sep 19, 2017	32.69	32.69	32.50	32.50
495	AMEX	JHML	Mon, Sep 18, 2017	32.55	32.58	32.49	32.55
494	AMEX	JHML	Fri, Sep 15, 2017	32.50	32.50	32.38	32.47
493	AMEX	JHML	Thu, Sep 14, 2017	32.50	32.50	32.36	32.41
492	AMEX	JHML	Wed, Sep 13, 2017	32.34	32.43	32.34	32.43
491	AMEX	JHML	Tue, Sep 12, 2017	32.31	32.43	32.31	32.43
490	AMEX	JHML	Mon, Sep 11, 2017	32.25	32.32	32.16	32.30
489	AMEX	JHML	Fri, Sep 8, 2017	31.91	32.01	31.91	31.94
488	AMEX	JHML	Thu, Sep 7, 2017	32.13	32.13	31.91	31.97
487	AMEX	JHML	Wed, Sep 6, 2017	32.06	32.06	31.91	31.95
486	AMEX	JHML	Tue, Sep 5, 2017	32.20	32.20	31.78	31.87
485	AMEX	JHML	Fri, Sep 1, 2017	32.15	32.20	32.14	32.17
484	AMEX	JHML	Thu, Aug 31, 2017	31.98	32.11	31.98	32.08
483	AMEX	JHML	Wed, Aug 30, 2017	31.78	31.91	31.75	31.88
482	AMEX	JHML	Tue, Aug 29, 2017	31.85	31.85	31.52	31.73
481	AMEX	JHML	Mon, Aug 28, 2017	31.78	31.78	31.66	31.69
480	AMEX	JHML	Fri, Aug 25, 2017	31.81	31.83	31.70	31.76
479	AMEX	JHML	Thu, Aug 24, 2017	31.77	31.82	31.63	31.65
478	AMEX	JHML	Wed, Aug 23, 2017	31.67	31.73	31.65	31.66
477	AMEX	JHML	Tue, Aug 22, 2017	31.51	31.81	31.51	31.80
476	AMEX	JHML	Mon, Aug 21, 2017	31.49	31.49	31.38	31.46
475	AMEX	JHML	Fri, Aug 18, 2017	31.43	31.58	31.35	31.45
474	AMEX	JHML	Thu, Aug 17, 2017	31.88	31.96	31.51	31.51
473	AMEX	JHML	Wed, Aug 16, 2017	32.05	32.06	31.93	31.94
472	AMEX	JHML	Tue, Aug 15, 2017	32.02	32.02	31.86	31.94
471	AMEX	JHML	Mon, Aug 14, 2017	31.82	31.98	31.82	31.94
470	AMEX	JHML	Fri, Aug 11, 2017	31.63	31.68	31.59	31.59
469	AMEX	JHML	Thu, Aug 10, 2017	31.96	31.96	31.56	31.59
468	AMEX	JHML	Wed, Aug 9, 2017	31.91	32.02	31.90	32.02
467	AMEX	JHML	Tue, Aug 8, 2017	32.13	32.26	32.02	32.03
466	AMEX	JHML	Mon, Aug 7, 2017	32.15	32.17	32.08	32.14
465	AMEX	JHML	Fri, Aug 4, 2017	32.16	32.17	32.07	32.07
464	AMEX	JHML	Thu, Aug 3, 2017	32.09	32.09	32.02	32.03
463	AMEX	JHML	Wed, Aug 2, 2017	32.21	32.21	31.95	32.10
462	AMEX	JHML	Tue, Aug 1, 2017	32.18	32.18	32.05	32.12
461	AMEX	JHML	Mon, Jul 31, 2017	32.16	32.16	32.02	32.08
460	AMEX	JHML	Fri, Jul 28, 2017	32.00	32.06	31.97	32.03
459	AMEX	JHML	Thu, Jul 27, 2017	32.17	32.18	31.93	32.06
458	AMEX	JHML	Wed, Jul 26, 2017	32.23	32.23	32.13	32.15
457	AMEX	JHML	Tue, Jul 25, 2017	32.16	32.26	32.12	32.14
456	AMEX	JHML	Mon, Jul 24, 2017	32.09	32.14	32.06	32.09
455	AMEX	JHML	Fri, Jul 21, 2017	32.22	32.22	32.05	32.14
454	AMEX	JHML	Thu, Jul 20, 2017	32.17	32.19	32.06	32.15
453	AMEX	JHML	Wed, Jul 19, 2017	32.02	32.15	32.00	32.15
452	AMEX	JHML	Tue, Jul 18, 2017	31.91	31.97	31.87	31.96
451	AMEX	JHML	Mon, Jul 17, 2017	31.95	32.05	31.92	32.00
450	AMEX	JHML	Fri, Jul 14, 2017	31.85	32.03	31.85	31.98
449	AMEX	JHML	Thu, Jul 13, 2017	31.78	31.85	31.74	31.85
448	AMEX	JHML	Wed, Jul 12, 2017	31.81	31.81	31.74	31.76
447	AMEX	JHML	Tue, Jul 11, 2017	31.60	31.60	31.47	31.52
446	AMEX	JHML	Mon, Jul 10, 2017	31.48	31.63	31.48	31.56
445	AMEX	JHML	Fri, Jul 7, 2017	31.47	31.61	31.46	31.58
444	AMEX	JHML	Thu, Jul 6, 2017	31.50	31.51	31.32	31.35
443	AMEX	JHML	Wed, Jul 5, 2017	31.62	31.68	31.52	31.67
442	AMEX	JHML	Mon, Jul 3, 2017	31.74	31.74	31.65	31.65
441	AMEX	JHML	Fri, Jun 30, 2017	31.60	31.62	31.51	31.62
440	AMEX	JHML	Thu, Jun 29, 2017	31.83	31.83	31.36	31.48
439	AMEX	JHML	Wed, Jun 28, 2017	31.51	31.75	31.51	31.69
438	AMEX	JHML	Tue, Jun 27, 2017	31.70	31.70	31.47	31.47
437	AMEX	JHML	Mon, Jun 26, 2017	31.72	31.77	31.69	31.70
436	AMEX	JHML	Fri, Jun 23, 2017	31.82	31.89	31.75	31.81
435	AMEX	JHML	Thu, Jun 22, 2017	31.83	31.88	31.74	31.79
434	AMEX	JHML	Wed, Jun 21, 2017	31.96	31.96	31.73	31.81
433	AMEX	JHML	Tue, Jun 20, 2017	32.07	32.07	31.88	31.88
432	AMEX	JHML	Mon, Jun 19, 2017	31.95	32.09	31.90	32.09
431	AMEX	JHML	Fri, Jun 16, 2017	31.96	31.96	31.72	31.78
430	AMEX	JHML	Thu, Jun 15, 2017	31.84	31.84	31.67	31.80
429	AMEX	JHML	Wed, Jun 14, 2017	32.02	32.02	31.79	31.81
428	AMEX	JHML	Tue, Jun 13, 2017	31.87	31.96	31.83	31.96
427	AMEX	JHML	Mon, Jun 12, 2017	31.73	31.76	31.68	31.76
426	AMEX	JHML	Fri, Jun 9, 2017	31.85	31.95	31.66	31.75
425	AMEX	JHML	Thu, Jun 8, 2017	31.83	31.84	31.70	31.78
424	AMEX	JHML	Wed, Jun 7, 2017	31.76	31.80	31.68	31.79
423	AMEX	JHML	Tue, Jun 6, 2017	31.79	31.80	31.70	31.73
422	AMEX	JHML	Mon, Jun 5, 2017	31.90	31.90	31.80	31.84
421	AMEX	JHML	Fri, Jun 2, 2017	31.85	31.92	31.77	31.88
420	AMEX	JHML	Thu, Jun 1, 2017	31.50	31.79	31.50	31.78
419	AMEX	JHML	Wed, May 31, 2017	31.58	31.58	31.35	31.47
418	AMEX	JHML	Tue, May 30, 2017	31.58	31.58	31.44	31.51
417	AMEX	JHML	Fri, May 26, 2017	31.64	31.64	31.49	31.54
416	AMEX	JHML	Thu, May 25, 2017	31.45	31.56	31.45	31.55
415	AMEX	JHML	Wed, May 24, 2017	31.31	31.39	31.28	31.35
414	AMEX	JHML	Tue, May 23, 2017	31.30	31.34	31.23	31.30
413	AMEX	JHML	Mon, May 22, 2017	31.13	31.28	31.13	31.28
412	AMEX	JHML	Fri, May 19, 2017	31.04	31.17	30.95	31.04
411	AMEX	JHML	Thu, May 18, 2017	30.73	30.96	30.72	30.91
410	AMEX	JHML	Wed, May 17, 2017	31.04	31.04	30.75	30.75
409	AMEX	JHML	Tue, May 16, 2017	31.36	31.36	31.23	31.28
408	AMEX	JHML	Mon, May 15, 2017	31.14	31.35	31.14	31.29
407	AMEX	JHML	Fri, May 12, 2017	31.31	31.31	31.12	31.15
406	AMEX	JHML	Thu, May 11, 2017	31.29	31.29	31.09	31.24
405	AMEX	JHML	Wed, May 10, 2017	31.25	31.33	31.25	31.32
404	AMEX	JHML	Tue, May 9, 2017	31.38	31.38	31.22	31.26
403	AMEX	JHML	Mon, May 8, 2017	31.26	31.35	31.20	31.27
402	AMEX	JHML	Fri, May 5, 2017	31.19	31.27	31.16	31.25
401	AMEX	JHML	Thu, May 4, 2017	31.10	31.15	31.04	31.14
400	AMEX	JHML	Wed, May 3, 2017	31.16	31.16	31.03	31.12
399	AMEX	JHML	Tue, May 2, 2017	31.20	31.20	31.12	31.17
398	AMEX	JHML	Mon, May 1, 2017	31.28	31.28	31.10	31.17
397	AMEX	JHML	Fri, Apr 28, 2017	31.35	31.35	31.09	31.11
396	AMEX	JHML	Thu, Apr 27, 2017	31.36	31.36	31.14	31.21
395	AMEX	JHML	Wed, Apr 26, 2017	31.20	31.33	31.20	31.21
394	AMEX	JHML	Tue, Apr 25, 2017	31.14	31.26	31.13	31.22
393	AMEX	JHML	Mon, Apr 24, 2017	31.07	31.07	30.97	31.02
392	AMEX	JHML	Fri, Apr 21, 2017	30.82	30.82	30.65	30.71
391	AMEX	JHML	Thu, Apr 20, 2017	30.62	30.83	30.58	30.80
390	AMEX	JHML	Wed, Apr 19, 2017	30.64	30.68	30.47	30.49
389	AMEX	JHML	Tue, Apr 18, 2017	30.55	30.57	30.47	30.56
388	AMEX	JHML	Mon, Apr 17, 2017	30.45	30.61	30.37	30.61
387	AMEX	JHML	Thu, Apr 13, 2017	30.50	30.60	30.37	30.42
386	AMEX	JHML	Wed, Apr 12, 2017	30.70	30.70	30.54	30.57
385	AMEX	JHML	Tue, Apr 11, 2017	30.81	30.81	30.51	30.68
384	AMEX	JHML	Mon, Apr 10, 2017	30.71	30.87	30.71	30.71
383	AMEX	JHML	Fri, Apr 7, 2017	30.77	30.81	30.65	30.76
382	AMEX	JHML	Thu, Apr 6, 2017	30.69	30.79	30.58	30.70
381	AMEX	JHML	Wed, Apr 5, 2017	30.80	30.96	30.58	30.60
380	AMEX	JHML	Tue, Apr 4, 2017	30.81	30.81	30.64	30.72
379	AMEX	JHML	Mon, Apr 3, 2017	30.84	30.84	30.59	30.71
378	AMEX	JHML	Fri, Mar 31, 2017	30.81	30.91	30.80	30.83
377	AMEX	JHML	Thu, Mar 30, 2017	30.68	30.88	30.68	30.88
376	AMEX	JHML	Wed, Mar 29, 2017	30.64	30.78	30.64	30.75
375	AMEX	JHML	Tue, Mar 28, 2017	30.57	30.77	30.42	30.72
374	AMEX	JHML	Mon, Mar 27, 2017	30.36	30.53	30.35	30.50
373	AMEX	JHML	Fri, Mar 24, 2017	30.68	30.70	30.43	30.56
372	AMEX	JHML	Thu, Mar 23, 2017	30.67	30.72	30.53	30.54
371	AMEX	JHML	Wed, Mar 22, 2017	30.48	30.60	30.40	30.60
370	AMEX	JHML	Tue, Mar 21, 2017	30.99	30.99	30.45	30.45
369	AMEX	JHML	Mon, Mar 20, 2017	30.96	30.98	30.87	30.90
368	AMEX	JHML	Fri, Mar 17, 2017	31.13	31.13	31.00	31.00
367	AMEX	JHML	Thu, Mar 16, 2017	31.10	31.10	30.96	31.01
366	AMEX	JHML	Wed, Mar 15, 2017	30.93	31.11	30.88	31.09
365	AMEX	JHML	Tue, Mar 14, 2017	30.86	30.86	30.69	30.78
364	AMEX	JHML	Mon, Mar 13, 2017	30.90	30.91	30.80	30.89
363	AMEX	JHML	Fri, Mar 10, 2017	30.92	30.92	30.75	30.85
362	AMEX	JHML	Thu, Mar 9, 2017	30.79	30.80	30.64	30.74
361	AMEX	JHML	Wed, Mar 8, 2017	30.86	30.88	30.72	30.72
360	AMEX	JHML	Tue, Mar 7, 2017	30.92	30.92	30.81	30.81
359	AMEX	JHML	Mon, Mar 6, 2017	31.00	31.00	30.80	30.95
358	AMEX	JHML	Fri, Mar 3, 2017	31.03	31.06	30.93	31.03
357	AMEX	JHML	Thu, Mar 2, 2017	31.23	31.23	31.00	31.03
356	AMEX	JHML	Wed, Mar 1, 2017	31.08	31.29	31.08	31.26
355	AMEX	JHML	Tue, Feb 28, 2017	30.91	30.91	30.76	30.83
354	AMEX	JHML	Mon, Feb 27, 2017	30.91	30.95	30.82	30.94
353	AMEX	JHML	Fri, Feb 24, 2017	30.74	30.86	30.67	30.85
352	AMEX	JHML	Thu, Feb 23, 2017	30.92	30.92	30.72	30.77
351	AMEX	JHML	Wed, Feb 22, 2017	30.93	30.93	30.77	30.82
350	AMEX	JHML	Tue, Feb 21, 2017	30.82	30.88	30.77	30.87
349	AMEX	JHML	Fri, Feb 17, 2017	30.45	30.63	30.45	30.63
348	AMEX	JHML	Thu, Feb 16, 2017	30.78	30.78	30.54	30.60
347	AMEX	JHML	Wed, Feb 15, 2017	30.56	30.66	30.45	30.62
346	AMEX	JHML	Tue, Feb 14, 2017	30.29	30.48	30.29	30.46
345	AMEX	JHML	Mon, Feb 13, 2017	30.40	30.41	30.32	30.40
344	AMEX	JHML	Fri, Feb 10, 2017	30.21	30.26	30.15	30.23
343	AMEX	JHML	Thu, Feb 9, 2017	29.96	30.15	29.96	30.12
342	AMEX	JHML	Wed, Feb 8, 2017	29.85	29.91	29.77	29.88
341	AMEX	JHML	Tue, Feb 7, 2017	30.04	30.04	29.83	29.86
340	AMEX	JHML	Mon, Feb 6, 2017	29.89	29.94	29.82	29.84
339	AMEX	JHML	Fri, Feb 3, 2017	29.96	29.96	29.87	29.93
338	AMEX	JHML	Thu, Feb 2, 2017	29.75	29.75	29.63	29.71
337	AMEX	JHML	Wed, Feb 1, 2017	29.71	29.84	29.60	29.68
336	AMEX	JHML	Tue, Jan 31, 2017	29.62	29.68	29.53	29.67
335	AMEX	JHML	Mon, Jan 30, 2017	29.88	29.88	29.49	29.66
334	AMEX	JHML	Fri, Jan 27, 2017	29.86	29.86	29.80	29.82
333	AMEX	JHML	Thu, Jan 26, 2017	29.95	29.96	29.87	29.88
332	AMEX	JHML	Wed, Jan 25, 2017	29.85	29.94	29.80	29.92
331	AMEX	JHML	Tue, Jan 24, 2017	29.62	29.73	29.50	29.69
330	AMEX	JHML	Mon, Jan 23, 2017	29.45	29.53	29.35	29.46
329	AMEX	JHML	Fri, Jan 20, 2017	29.64	29.64	29.44	29.52
328	AMEX	JHML	Thu, Jan 19, 2017	29.55	29.55	29.32	29.42
327	AMEX	JHML	Wed, Jan 18, 2017	29.46	29.56	29.43	29.56
326	AMEX	JHML	Tue, Jan 17, 2017	29.62	29.62	29.40	29.46
325	AMEX	JHML	Fri, Jan 13, 2017	29.60	29.60	29.53	29.56
324	AMEX	JHML	Thu, Jan 12, 2017	29.63	29.63	29.30	29.52
323	AMEX	JHML	Wed, Jan 11, 2017	29.44	29.56	29.40	29.56
322	AMEX	JHML	Tue, Jan 10, 2017	29.50	29.56	29.46	29.48
321	AMEX	JHML	Mon, Jan 9, 2017	29.66	29.66	29.44	29.45
320	AMEX	JHML	Fri, Jan 6, 2017	29.61	29.62	29.45	29.57
319	AMEX	JHML	Thu, Jan 5, 2017	29.51	29.51	29.35	29.47
318	AMEX	JHML	Wed, Jan 4, 2017	29.47	29.54	29.46	29.50
317	AMEX	JHML	Tue, Jan 3, 2017	29.30	29.37	29.18	29.26
316	AMEX	JHML	Fri, Dec 30, 2016	29.37	29.37	29.04	29.06
315	AMEX	JHML	Thu, Dec 29, 2016	29.23	29.25	29.15	29.23
314	AMEX	JHML	Wed, Dec 28, 2016	29.64	29.64	29.20	29.24
313	AMEX	JHML	Tue, Dec 27, 2016	29.53	29.53	29.46	29.50
312	AMEX	JHML	Fri, Dec 23, 2016	29.45	29.45	29.31	29.37
311	AMEX	JHML	Thu, Dec 22, 2016	29.57	29.60	29.50	29.37
310	AMEX	JHML	Wed, Dec 21, 2016	29.67	29.72	29.64	29.66
309	AMEX	JHML	Tue, Dec 20, 2016	29.74	29.75	29.68	29.69
308	AMEX	JHML	Mon, Dec 19, 2016	29.64	29.66	29.56	29.60
307	AMEX	JHML	Fri, Dec 16, 2016	29.69	29.70	29.51	29.51
306	AMEX	JHML	Thu, Dec 15, 2016	29.54	29.74	29.54	29.60
305	AMEX	JHML	Wed, Dec 14, 2016	29.66	29.76	29.46	29.46
304	AMEX	JHML	Tue, Dec 13, 2016	29.65	29.81	29.65	29.75
303	AMEX	JHML	Mon, Dec 12, 2016	29.69	29.69	29.54	29.59
302	AMEX	JHML	Fri, Dec 9, 2016	29.61	29.65	29.54	29.63
301	AMEX	JHML	Thu, Dec 8, 2016	29.45	29.61	29.42	29.53
300	AMEX	JHML	Wed, Dec 7, 2016	29.04	29.45	29.04	29.45
299	AMEX	JHML	Tue, Dec 6, 2016	29.07	29.07	28.91	29.04
298	AMEX	JHML	Mon, Dec 5, 2016	28.96	28.98	28.89	28.93
297	AMEX	JHML	Fri, Dec 2, 2016	28.69	28.82	28.69	28.74
296	AMEX	JHML	Thu, Dec 1, 2016	28.87	28.91	28.70	28.73
295	AMEX	JHML	Wed, Nov 30, 2016	29.03	29.03	28.85	28.87
294	AMEX	JHML	Tue, Nov 29, 2016	28.90	28.99	28.90	28.93
293	AMEX	JHML	Mon, Nov 28, 2016	29.00	29.00	28.89	28.89
292	AMEX	JHML	Fri, Nov 25, 2016	28.98	29.01	28.98	28.99
291	AMEX	JHML	Wed, Nov 23, 2016	28.81	28.92	28.81	28.92
290	AMEX	JHML	Tue, Nov 22, 2016	28.80	28.90	28.76	28.88
289	AMEX	JHML	Mon, Nov 21, 2016	28.73	28.81	28.67	28.81
288	AMEX	JHML	Fri, Nov 18, 2016	28.76	28.76	28.55	28.57
287	AMEX	JHML	Thu, Nov 17, 2016	28.47	28.65	28.47	28.64
286	AMEX	JHML	Wed, Nov 16, 2016	28.51	28.51	28.41	28.48
285	AMEX	JHML	Tue, Nov 15, 2016	28.41	28.55	28.37	28.51
284	AMEX	JHML	Mon, Nov 14, 2016	28.31	28.37	28.23	28.32
283	AMEX	JHML	Fri, Nov 11, 2016	28.17	28.22	28.06	28.21
282	AMEX	JHML	Thu, Nov 10, 2016	28.39	29.57	28.05	28.22
281	AMEX	JHML	Wed, Nov 9, 2016	27.71	28.13	27.67	28.08
280	AMEX	JHML	Tue, Nov 8, 2016	27.57	27.85	27.57	27.77
279	AMEX	JHML	Mon, Nov 7, 2016	27.41	27.64	27.41	27.56
278	AMEX	JHML	Fri, Nov 4, 2016	27.09	27.25	27.09	27.17
277	AMEX	JHML	Thu, Nov 3, 2016	27.27	27.32	27.09	27.14
276	AMEX	JHML	Wed, Nov 2, 2016	27.36	27.37	27.17	27.24
275	AMEX	JHML	Tue, Nov 1, 2016	27.60	27.60	27.25	27.39
274	AMEX	JHML	Mon, Oct 31, 2016	27.62	27.64	27.57	27.60
273	AMEX	JHML	Fri, Oct 28, 2016	27.66	27.71	27.46	27.51
272	AMEX	JHML	Thu, Oct 27, 2016	27.70	27.70	27.55	27.58
271	AMEX	JHML	Wed, Oct 26, 2016	27.63	27.76	27.60	27.66
270	AMEX	JHML	Tue, Oct 25, 2016	27.80	27.80	27.71	27.71
269	AMEX	JHML	Mon, Oct 24, 2016	27.91	27.94	27.83	27.89
268	AMEX	JHML	Fri, Oct 21, 2016	27.60	27.77	27.60	27.77
267	AMEX	JHML	Thu, Oct 20, 2016	27.80	27.80	27.73	27.76
266	AMEX	JHML	Wed, Oct 19, 2016	27.85	27.86	27.74	27.85
265	AMEX	JHML	Tue, Oct 18, 2016	27.74	27.80	27.70	27.76
264	AMEX	JHML	Mon, Oct 17, 2016	27.59	27.63	27.55	27.58
263	AMEX	JHML	Fri, Oct 14, 2016	27.85	27.87	27.69	27.69
262	AMEX	JHML	Thu, Oct 13, 2016	27.54	27.73	27.45	27.66
261	AMEX	JHML	Wed, Oct 12, 2016	27.75	27.76	27.69	27.75
260	AMEX	JHML	Tue, Oct 11, 2016	27.94	27.94	27.62	27.70
259	AMEX	JHML	Mon, Oct 10, 2016	28.14	28.14	28.05	28.05
258	AMEX	JHML	Fri, Oct 7, 2016	28.05	28.05	27.86	27.95
257	AMEX	JHML	Thu, Oct 6, 2016	27.95	28.07	27.92	28.05
256	AMEX	JHML	Wed, Oct 5, 2016	28.04	28.06	28.02	28.04
255	AMEX	JHML	Tue, Oct 4, 2016	28.11	28.11	27.83	27.89
254	AMEX	JHML	Mon, Oct 3, 2016	28.03	28.07	28.00	28.00
253	AMEX	JHML	Fri, Sep 30, 2016	28.07	28.21	28.07	28.21
252	AMEX	JHML	Thu, Sep 29, 2016	28.17	28.17	27.89	27.91
251	AMEX	JHML	Wed, Sep 28, 2016	28.02	28.20	27.96	28.20
250	AMEX	JHML	Tue, Sep 27, 2016	27.88	28.06	27.87	28.02
249	AMEX	JHML	Mon, Sep 26, 2016	27.96	27.96	27.88	27.88
248	AMEX	JHML	Fri, Sep 23, 2016	28.15	28.15	28.12	28.13
247	AMEX	JHML	Thu, Sep 22, 2016	28.26	28.26	28.20	28.21
246	AMEX	JHML	Wed, Sep 21, 2016	27.88	28.09	27.78	28.04
245	AMEX	JHML	Tue, Sep 20, 2016	27.89	27.89	27.72	27.78
244	AMEX	JHML	Mon, Sep 19, 2016	27.94	27.94	27.77	27.77
243	AMEX	JHML	Fri, Sep 16, 2016	27.65	27.65	27.64	27.65
242	AMEX	JHML	Thu, Sep 15, 2016	27.58	27.85	27.58	27.84
241	AMEX	JHML	Wed, Sep 14, 2016	27.69	27.69	27.49	27.53
240	AMEX	JHML	Tue, Sep 13, 2016	27.57	27.69	27.49	27.59
239	AMEX	JHML	Mon, Sep 12, 2016	27.58	27.88	27.58	27.88
238	AMEX	JHML	Fri, Sep 9, 2016	27.86	27.86	27.61	27.61
237	AMEX	JHML	Thu, Sep 8, 2016	28.31	28.32	28.28	28.30
236	AMEX	JHML	Wed, Sep 7, 2016	28.41	28.41	28.27	28.34
235	AMEX	JHML	Tue, Sep 6, 2016	28.32	28.32	28.28	28.30
234	AMEX	JHML	Fri, Sep 2, 2016	28.34	28.34	28.26	28.26
233	AMEX	JHML	Thu, Sep 1, 2016	28.19	28.19	28.08	28.14
232	AMEX	JHML	Wed, Aug 31, 2016	28.10	28.13	28.07	28.12
231	AMEX	JHML	Tue, Aug 30, 2016	28.26	28.27	28.13	28.19
230	AMEX	JHML	Mon, Aug 29, 2016	28.16	28.30	28.16	28.26
229	AMEX	JHML	Fri, Aug 26, 2016	28.21	28.21	28.06	28.09
228	AMEX	JHML	Thu, Aug 25, 2016	28.05	28.20	28.05	28.16
227	AMEX	JHML	Wed, Aug 24, 2016	28.26	28.32	28.16	28.17
226	AMEX	JHML	Tue, Aug 23, 2016	28.30	28.41	28.30	28.33
225	AMEX	JHML	Mon, Aug 22, 2016	28.28	28.28	28.20	28.24
224	AMEX	JHML	Fri, Aug 19, 2016	28.20	28.26	28.20	28.26
223	AMEX	JHML	Thu, Aug 18, 2016	28.26	28.27	28.23	28.27
222	AMEX	JHML	Wed, Aug 17, 2016	28.28	28.28	28.03	28.19
221	AMEX	JHML	Tue, Aug 16, 2016	28.22	28.25	28.16	28.16
220	AMEX	JHML	Mon, Aug 15, 2016	28.37	28.39	28.32	28.33
219	AMEX	JHML	Fri, Aug 12, 2016	28.21	28.27	28.18	28.22
218	AMEX	JHML	Thu, Aug 11, 2016	28.30	28.30	28.21	28.28
217	AMEX	JHML	Wed, Aug 10, 2016	28.22	28.22	28.08	28.12
216	AMEX	JHML	Tue, Aug 9, 2016	28.21	28.26	28.17	28.17
215	AMEX	JHML	Mon, Aug 8, 2016	28.18	28.19	28.13	28.16
214	AMEX	JHML	Fri, Aug 5, 2016	28.18	28.20	28.16	28.16
213	AMEX	JHML	Thu, Aug 4, 2016	27.93	27.98	27.93	27.95
212	AMEX	JHML	Wed, Aug 3, 2016	27.86	27.94	27.86	27.93
211	AMEX	JHML	Tue, Aug 2, 2016	28.00	28.00	27.86	27.86
210	AMEX	JHML	Mon, Aug 1, 2016	28.11	28.16	28.04	28.04
209	AMEX	JHML	Fri, Jul 29, 2016	27.96	28.12	27.96	28.12
208	AMEX	JHML	Thu, Jul 28, 2016	27.94	28.12	27.94	28.07
207	AMEX	JHML	Wed, Jul 27, 2016	28.04	28.06	27.99	28.02
206	AMEX	JHML	Tue, Jul 26, 2016	28.08	28.09	28.03	28.09
205	AMEX	JHML	Mon, Jul 25, 2016	28.11	28.11	28.00	28.00
204	AMEX	JHML	Fri, Jul 22, 2016	27.97	28.10	27.95	28.10
203	AMEX	JHML	Thu, Jul 21, 2016	28.13	28.13	27.94	27.94
202	AMEX	JHML	Wed, Jul 20, 2016	28.08	28.09	28.06	28.09
201	AMEX	JHML	Tue, Jul 19, 2016	28.02	28.02	27.88	27.90
200	AMEX	JHML	Mon, Jul 18, 2016	28.03	28.03	27.91	28.00
199	AMEX	JHML	Fri, Jul 15, 2016	28.15	28.15	27.89	27.92
198	AMEX	JHML	Thu, Jul 14, 2016	28.12	28.12	27.94	27.96
197	AMEX	JHML	Wed, Jul 13, 2016	27.83	27.86	27.75	27.83
196	AMEX	JHML	Tue, Jul 12, 2016	27.69	27.86	27.69	27.84
195	AMEX	JHML	Mon, Jul 11, 2016	27.58	27.65	27.58	27.63
194	AMEX	JHML	Fri, Jul 8, 2016	27.44	27.44	27.44	27.44
193	AMEX	JHML	Thu, Jul 7, 2016	27.18	27.22	27.01	27.10
192	AMEX	JHML	Wed, Jul 6, 2016	26.99	27.02	26.79	26.98
191	AMEX	JHML	Tue, Jul 5, 2016	26.91	26.93	26.89	26.89
190	AMEX	JHML	Fri, Jul 1, 2016	27.17	27.23	27.12	27.14
189	AMEX	JHML	Thu, Jun 30, 2016	26.72	27.01	26.72	26.97
188	AMEX	JHML	Wed, Jun 29, 2016	26.49	26.74	26.49	26.74
187	AMEX	JHML	Tue, Jun 28, 2016	26.12	26.21	26.02	26.21
186	AMEX	JHML	Mon, Jun 27, 2016	26.24	26.24	25.69	25.77
185	AMEX	JHML	Fri, Jun 24, 2016	26.77	26.80	26.40	26.40
184	AMEX	JHML	Thu, Jun 23, 2016	27.45	27.49	27.30	27.32
183	AMEX	JHML	Wed, Jun 22, 2016	27.25	27.31	27.14	27.15
182	AMEX	JHML	Tue, Jun 21, 2016	27.22	27.22	27.11	27.18
181	AMEX	JHML	Mon, Jun 20, 2016	27.30	27.32	27.22	27.22
180	AMEX	JHML	Fri, Jun 17, 2016	27.00	27.00	26.86	26.96
179	AMEX	JHML	Thu, Jun 16, 2016	26.88	27.01	26.74	26.98
178	AMEX	JHML	Wed, Jun 15, 2016	27.35	27.35	26.91	26.92
177	AMEX	JHML	Tue, Jun 14, 2016	26.99	26.99	26.81	26.95
176	AMEX	JHML	Mon, Jun 13, 2016	27.20	27.20	27.06	27.06
175	AMEX	JHML	Fri, Jun 10, 2016	27.25	27.30	27.16	27.20
174	AMEX	JHML	Thu, Jun 9, 2016	27.48	27.48	27.48	27.48
173	AMEX	JHML	Wed, Jun 8, 2016	27.41	27.58	27.41	27.56
172	AMEX	JHML	Tue, Jun 7, 2016	27.46	27.53	27.46	27.53
171	AMEX	JHML	Mon, Jun 6, 2016	27.32	27.39	27.32	27.39
170	AMEX	JHML	Fri, Jun 3, 2016	27.17	27.17	27.17	27.17
169	AMEX	JHML	Thu, Jun 2, 2016	27.16	27.21	27.16	27.21
168	AMEX	JHML	Wed, Jun 1, 2016	27.08	27.23	27.08	27.17
167	AMEX	JHML	Tue, May 31, 2016	27.25	27.25	27.07	27.07
166	AMEX	JHML	Fri, May 27, 2016	27.16	27.17	27.10	27.10
165	AMEX	JHML	Thu, May 26, 2016	27.00	27.08	27.00	27.07
164	AMEX	JHML	Wed, May 25, 2016	27.02	27.10	26.96	27.08
163	AMEX	JHML	Tue, May 24, 2016	26.78	26.91	26.78	26.91
162	AMEX	JHML	Mon, May 23, 2016	26.83	26.83	26.52	26.52
161	AMEX	JHML	Fri, May 20, 2016	26.57	26.57	26.57	26.57
160	AMEX	JHML	Thu, May 19, 2016	26.30	26.42	26.29	26.41
159	AMEX	JHML	Wed, May 18, 2016	26.31	26.64	26.31	26.64
158	AMEX	JHML	Tue, May 17, 2016	26.68	26.68	26.50	26.50
157	AMEX	JHML	Mon, May 16, 2016	26.65	26.78	26.60	26.78
156	AMEX	JHML	Fri, May 13, 2016	26.68	26.72	26.59	26.59
155	AMEX	JHML	Thu, May 12, 2016	26.71	26.71	26.68	26.68
154	AMEX	JHML	Wed, May 11, 2016	26.86	26.94	26.76	26.76
153	AMEX	JHML	Tue, May 10, 2016	26.58	26.91	26.58	26.91
152	AMEX	JHML	Mon, May 9, 2016	26.66	26.69	26.60	26.66
151	AMEX	JHML	Fri, May 6, 2016	26.45	26.57	26.37	26.57
150	AMEX	JHML	Thu, May 5, 2016	26.60	26.60	26.45	26.49
149	AMEX	JHML	Wed, May 4, 2016	26.81	26.81	26.47	26.54
148	AMEX	JHML	Tue, May 3, 2016	27.03	27.03	26.61	26.67
147	AMEX	JHML	Mon, May 2, 2016	26.75	26.91	26.75	26.91
146	AMEX	JHML	Fri, Apr 29, 2016	26.72	26.72	26.57	26.63
145	AMEX	JHML	Thu, Apr 28, 2016	27.32	27.32	26.82	26.82
144	AMEX	JHML	Wed, Apr 27, 2016	27.07	27.10	27.06	27.09
143	AMEX	JHML	Tue, Apr 26, 2016	27.01	27.06	26.99	27.05
142	AMEX	JHML	Mon, Apr 25, 2016	26.94	26.94	26.94	26.94
141	AMEX	JHML	Fri, Apr 22, 2016	27.17	27.17	26.93	27.00
140	AMEX	JHML	Thu, Apr 21, 2016	27.43	27.43	27.00	27.00
139	AMEX	JHML	Wed, Apr 20, 2016	27.34	27.34	27.09	27.19
138	AMEX	JHML	Tue, Apr 19, 2016	27.10	27.10	27.10	27.10
137	AMEX	JHML	Mon, Apr 18, 2016	27.00	27.04	27.00	27.04
136	AMEX	JHML	Fri, Apr 15, 2016	26.90	26.91	26.84	26.84
135	AMEX	JHML	Thu, Apr 14, 2016	27.14	27.14	26.88	26.90
134	AMEX	JHML	Wed, Apr 13, 2016	26.80	26.93	26.78	26.92
133	AMEX	JHML	Tue, Apr 12, 2016	26.69	26.69	26.40	26.62
132	AMEX	JHML	Mon, Apr 11, 2016	26.79	26.79	26.44	26.44
131	AMEX	JHML	Fri, Apr 8, 2016	26.58	26.65	26.44	26.44
130	AMEX	JHML	Thu, Apr 7, 2016	26.70	26.70	26.31	26.35
129	AMEX	JHML	Wed, Apr 6, 2016	26.57	26.66	26.57	26.66
128	AMEX	JHML	Tue, Apr 5, 2016	26.77	26.77	26.77	26.45
127	AMEX	JHML	Mon, Apr 4, 2016	26.96	26.96	26.68	26.77
126	AMEX	JHML	Fri, Apr 1, 2016	26.49	26.82	26.48	26.80
125	AMEX	JHML	Thu, Mar 31, 2016	26.63	26.68	26.61	26.66
124	AMEX	JHML	Wed, Mar 30, 2016	26.74	26.75	26.68	26.73
123	AMEX	JHML	Tue, Mar 29, 2016	26.23	26.52	26.23	26.52
122	AMEX	JHML	Mon, Mar 28, 2016	26.30	26.35	26.22	26.35
121	AMEX	JHML	Thu, Mar 24, 2016	26.14	26.26	26.12	26.25
120	AMEX	JHML	Wed, Mar 23, 2016	26.43	26.43	26.38	26.39
119	AMEX	JHML	Tue, Mar 22, 2016	26.55	26.56	26.37	26.54
118	AMEX	JHML	Mon, Mar 21, 2016	26.41	26.49	26.41	26.47
117	AMEX	JHML	Fri, Mar 18, 2016	26.53	26.53	26.43	26.47
116	AMEX	JHML	Thu, Mar 17, 2016	26.26	26.36	26.25	26.36
115	AMEX	JHML	Wed, Mar 16, 2016	25.98	25.99	25.95	25.96
114	AMEX	JHML	Tue, Mar 15, 2016	26.02	26.02	26.02	25.94
113	AMEX	JHML	Mon, Mar 14, 2016	26.02	26.02	26.02	26.02
112	AMEX	JHML	Fri, Mar 11, 2016	25.72	25.72	25.72	26.02
111	AMEX	JHML	Thu, Mar 10, 2016	25.73	25.73	25.72	25.72
110	AMEX	JHML	Wed, Mar 9, 2016	25.61	25.62	25.61	25.62
109	AMEX	JHML	Tue, Mar 8, 2016	25.56	25.64	25.49	25.64
108	AMEX	JHML	Mon, Mar 7, 2016	25.76	25.81	25.74	25.81
107	AMEX	JHML	Fri, Mar 4, 2016	25.67	25.74	25.62	25.79
106	AMEX	JHML	Thu, Mar 3, 2016	25.60	25.60	25.45	25.69
105	AMEX	JHML	Wed, Mar 2, 2016	25.43	25.46	25.42	25.46
104	AMEX	JHML	Tue, Mar 1, 2016	25.18	25.41	25.05	25.41
103	AMEX	JHML	Mon, Feb 29, 2016	25.20	25.20	24.91	24.91
102	AMEX	JHML	Fri, Feb 26, 2016	25.13	25.22	25.04	25.05
101	AMEX	JHML	Thu, Feb 25, 2016	24.84	25.00	24.84	25.00
100	AMEX	JHML	Wed, Feb 24, 2016	24.37	24.67	24.36	24.66
99	AMEX	JHML	Tue, Feb 23, 2016	24.85	24.85	24.66	24.66
98	AMEX	JHML	Mon, Feb 22, 2016	24.95	24.97	24.93	24.97
97	AMEX	JHML	Fri, Feb 19, 2016	24.62	24.62	24.62	24.62
96	AMEX	JHML	Thu, Feb 18, 2016	24.85	24.85	24.62	24.62
95	AMEX	JHML	Wed, Feb 17, 2016	24.51	24.73	24.51	24.68
94	AMEX	JHML	Tue, Feb 16, 2016	24.21	24.21	24.07	24.07
93	AMEX	JHML	Fri, Feb 12, 2016	23.59	23.84	23.59	23.82
92	AMEX	JHML	Thu, Feb 11, 2016	23.35	23.51	23.28	23.28
91	AMEX	JHML	Wed, Feb 10, 2016	23.95	23.95	23.89	23.90
90	AMEX	JHML	Tue, Feb 9, 2016	23.62	23.62	23.62	23.62
89	AMEX	JHML	Mon, Feb 8, 2016	24.13	24.13	24.13	24.13
88	AMEX	JHML	Fri, Feb 5, 2016	24.25	24.25	24.13	24.13
87	AMEX	JHML	Thu, Feb 4, 2016	24.47	24.51	24.39	24.49
86	AMEX	JHML	Wed, Feb 3, 2016	24.30	24.30	24.13	24.13
85	AMEX	JHML	Tue, Feb 2, 2016	24.48	24.48	24.33	24.33
84	AMEX	JHML	Mon, Feb 1, 2016	24.59	24.76	24.59	24.76
83	AMEX	JHML	Fri, Jan 29, 2016	24.10	24.10	24.10	24.10
82	AMEX	JHML	Thu, Jan 28, 2016	24.06	24.10	24.06	24.10
81	AMEX	JHML	Wed, Jan 27, 2016	24.03	24.03	23.94	23.94
80	AMEX	JHML	Tue, Jan 26, 2016	24.22	24.22	24.22	24.22
79	AMEX	JHML	Mon, Jan 25, 2016	24.25	24.25	24.15	24.15
78	AMEX	JHML	Fri, Jan 22, 2016	24.20	24.26	24.20	24.26
77	AMEX	JHML	Thu, Jan 21, 2016	23.67	23.85	23.61	23.85
76	AMEX	JHML	Wed, Jan 20, 2016	23.68	23.96	23.35	23.96
75	AMEX	JHML	Tue, Jan 19, 2016	32.09	25.67	23.82	24.09
74	AMEX	JHML	Fri, Jan 15, 2016	23.83	24.06	23.82	24.05
73	AMEX	JHML	Thu, Jan 14, 2016	24.21	24.71	24.11	24.55
72	AMEX	JHML	Wed, Jan 13, 2016	24.94	24.94	24.17	24.17
71	AMEX	JHML	Tue, Jan 12, 2016	24.58	24.84	24.58	24.84
70	AMEX	JHML	Mon, Jan 11, 2016	24.71	24.71	24.49	24.71
69	AMEX	JHML	Fri, Jan 8, 2016	25.08	25.13	24.75	24.75
68	AMEX	JHML	Thu, Jan 7, 2016	25.08	25.08	24.96	24.96
67	AMEX	JHML	Wed, Jan 6, 2016	25.51	25.61	25.44	25.47
66	AMEX	JHML	Tue, Jan 5, 2016	25.96	25.96	25.81	25.90
65	AMEX	JHML	Mon, Jan 4, 2016	25.87	25.87	25.65	25.65
64	AMEX	JHML	Thu, Dec 31, 2015	26.32	26.32	26.32	26.32
63	AMEX	JHML	Wed, Dec 30, 2015	26.60	26.60	26.50	26.50
62	AMEX	JHML	Tue, Dec 29, 2015	26.60	26.70	26.60	26.66
61	AMEX	JHML	Mon, Dec 28, 2015	26.26	26.34	26.26	26.33
60	AMEX	JHML	Thu, Dec 24, 2015	26.43	26.43	26.43	26.43
59	AMEX	JHML	Wed, Dec 23, 2015	26.52	26.54	26.52	26.53
58	AMEX	JHML	Tue, Dec 22, 2015	26.23	26.24	26.00	26.08
57	AMEX	JHML	Mon, Dec 21, 2015	26.06	26.06	25.99	26.00
56	AMEX	JHML	Fri, Dec 18, 2015	26.38	26.38	25.80	25.80
55	AMEX	JHML	Thu, Dec 17, 2015	26.32	26.37	26.32	26.34
54	AMEX	JHML	Wed, Dec 16, 2015	26.49	26.64	26.31	26.62
53	AMEX	JHML	Tue, Dec 15, 2015	26.34	26.34	26.25	26.25
52	AMEX	JHML	Mon, Dec 14, 2015	26.00	26.00	25.80	25.86
51	AMEX	JHML	Fri, Dec 11, 2015	26.06	26.11	25.92	25.97
50	AMEX	JHML	Thu, Dec 10, 2015	26.47	26.47	26.40	26.40
49	AMEX	JHML	Wed, Dec 9, 2015	26.65	26.65	26.20	26.26
48	AMEX	JHML	Tue, Dec 8, 2015	26.59	26.59	26.43	26.53
47	AMEX	JHML	Mon, Dec 7, 2015	26.94	26.94	26.62	26.64
46	AMEX	JHML	Fri, Dec 4, 2015	26.59	26.63	26.59	26.62
45	AMEX	JHML	Thu, Dec 3, 2015	26.58	26.58	26.33	26.33
44	AMEX	JHML	Wed, Dec 2, 2015	27.06	27.06	26.92	26.92
43	AMEX	JHML	Tue, Dec 1, 2015	26.96	27.02	26.92	27.02
42	AMEX	JHML	Mon, Nov 30, 2015	26.91	26.91	26.86	26.86
41	AMEX	JHML	Wed, Nov 25, 2015	27.10	27.10	26.88	26.88
40	AMEX	JHML	Tue, Nov 24, 2015	26.74	26.87	26.68	26.86
39	AMEX	JHML	Mon, Nov 23, 2015	26.84	26.88	26.76	26.76
38	AMEX	JHML	Fri, Nov 20, 2015	26.86	26.89	26.84	26.84
37	AMEX	JHML	Thu, Nov 19, 2015	26.74	26.74	26.72	26.72
36	AMEX	JHML	Wed, Nov 18, 2015	26.65	26.65	26.41	26.53
35	AMEX	JHML	Tue, Nov 17, 2015	26.46	26.50	26.37	26.37
34	AMEX	JHML	Mon, Nov 16, 2015	26.06	26.33	26.06	26.33
33	AMEX	JHML	Fri, Nov 13, 2015	26.19	26.20	26.00	26.01
32	AMEX	JHML	Thu, Nov 12, 2015	26.53	26.53	26.38	26.41
31	AMEX	JHML	Wed, Nov 11, 2015	26.67	26.72	26.65	26.65
30	AMEX	JHML	Tue, Nov 10, 2015	26.66	26.77	26.62	26.77
29	AMEX	JHML	Mon, Nov 9, 2015	26.73	26.73	26.73	26.73
28	AMEX	JHML	Fri, Nov 6, 2015	26.86	26.92	26.86	26.92
27	AMEX	JHML	Thu, Nov 5, 2015	27.13	27.13	26.83	26.98
26	AMEX	JHML	Wed, Nov 4, 2015	27.06	27.06	26.94	26.97
25	AMEX	JHML	Tue, Nov 3, 2015	27.01	27.13	26.99	27.10
24	AMEX	JHML	Mon, Nov 2, 2015	26.91	27.03	26.80	27.03
23	AMEX	JHML	Fri, Oct 30, 2015	27.07	27.07	26.77	26.77
22	AMEX	JHML	Thu, Oct 29, 2015	26.79	26.83	26.76	26.82
21	AMEX	JHML	Wed, Oct 28, 2015	26.65	26.80	26.56	26.80
20	AMEX	JHML	Tue, Oct 27, 2015	26.45	26.52	26.42	26.52
19	AMEX	JHML	Mon, Oct 26, 2015	26.77	26.77	26.57	26.62
18	AMEX	JHML	Fri, Oct 23, 2015	26.82	26.82	26.59	26.68
17	AMEX	JHML	Thu, Oct 22, 2015	26.33	26.41	26.30	26.41
16	AMEX	JHML	Wed, Oct 21, 2015	26.57	26.57	26.09	26.11
15	AMEX	JHML	Tue, Oct 20, 2015	26.24	26.24	26.24	26.24
14	AMEX	JHML	Mon, Oct 19, 2015	26.45	26.45	25.90	26.18
13	AMEX	JHML	Fri, Oct 16, 2015	26.17	26.17	26.11	26.17
12	AMEX	JHML	Thu, Oct 15, 2015	25.90	26.11	25.87	26.10
11	AMEX	JHML	Wed, Oct 14, 2015	25.82	25.84	25.78	25.78
10	AMEX	JHML	Tue, Oct 13, 2015	26.05	26.13	25.95	26.08
9	AMEX	JHML	Mon, Oct 12, 2015	26.09	26.09	26.09	26.09
8	AMEX	JHML	Fri, Oct 9, 2015	26.01	26.05	26.01	26.05
7	AMEX	JHML	Thu, Oct 8, 2015	25.75	26.07	25.75	26.04
6	AMEX	JHML	Wed, Oct 7, 2015	25.78	25.80	25.71	25.80
5	AMEX	JHML	Tue, Oct 6, 2015	25.61	25.65	25.53	25.58
4	AMEX	JHML	Mon, Oct 5, 2015	25.68	25.68	25.68	25.68
3	AMEX	JHML	Fri, Oct 2, 2015	25.14	25.14	25.14	25.14
2	AMEX	JHML	Thu, Oct 1, 2015	24.84	24.84	24.84	24.84
1	AMEX	JHML	Wed, Sep 30, 2015	24.84	24.84	24.78	24.83
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Multifactor Large Cap ETF AMEX:JHML Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024