John Hancock Multifactor Mid Cap ETF AMEX:JHMM Historical Prices

Below are the 2133 trading days of historical prices for JHMM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2133	AMEX	JHMM	Wed, Mar 20, 2024	55.64	56.36	55.60	56.33
2132	AMEX	JHMM	Tue, Mar 19, 2024	55.20	55.72	55.19	55.72
2131	AMEX	JHMM	Mon, Mar 18, 2024	55.38	55.50	55.19	55.30
2130	AMEX	JHMM	Fri, Mar 15, 2024	54.96	55.47	54.95	55.28
2129	AMEX	JHMM	Thu, Mar 14, 2024	55.91	55.98	54.93	55.32
2128	AMEX	JHMM	Wed, Mar 13, 2024	55.81	56.12	55.78	55.93
2127	AMEX	JHMM	Tue, Mar 12, 2024	55.67	55.91	55.42	55.86
2126	AMEX	JHMM	Mon, Mar 11, 2024	55.52	55.71	55.25	55.58
2125	AMEX	JHMM	Fri, Mar 8, 2024	56.10	56.33	55.60	55.72
2124	AMEX	JHMM	Thu, Mar 7, 2024	55.64	55.94	55.64	55.92
2123	AMEX	JHMM	Wed, Mar 6, 2024	55.42	55.52	55.15	55.40
2122	AMEX	JHMM	Tue, Mar 5, 2024	55.11	55.39	54.77	55.01
2121	AMEX	JHMM	Mon, Mar 4, 2024	55.27	55.49	55.24	55.32
2120	AMEX	JHMM	Fri, Mar 1, 2024	54.74	55.08	54.48	55.07
2119	AMEX	JHMM	Thu, Feb 29, 2024	54.66	54.78	54.34	54.69
2118	AMEX	JHMM	Wed, Feb 28, 2024	54.10	54.44	54.03	54.34
2117	AMEX	JHMM	Tue, Feb 27, 2024	54.28	54.31	54.12	54.28
2116	AMEX	JHMM	Mon, Feb 26, 2024	54.15	54.35	53.99	54.05
2115	AMEX	JHMM	Fri, Feb 23, 2024	54.10	54.31	54.01	54.17
2114	AMEX	JHMM	Thu, Feb 22, 2024	53.71	54.09	53.66	54.03
2113	AMEX	JHMM	Wed, Feb 21, 2024	53.14	53.39	53.04	53.38
2112	AMEX	JHMM	Tue, Feb 20, 2024	53.11	53.37	53.11	53.28
2111	AMEX	JHMM	Fri, Feb 16, 2024	53.68	53.98	53.52	53.57
2110	AMEX	JHMM	Thu, Feb 15, 2024	53.45	53.92	53.44	53.85
2109	AMEX	JHMM	Wed, Feb 14, 2024	52.86	53.21	52.65	53.13
2108	AMEX	JHMM	Tue, Feb 13, 2024	52.55	52.78	52.08	52.50
2107	AMEX	JHMM	Mon, Feb 12, 2024	53.23	53.76	53.22	53.60
2106	AMEX	JHMM	Fri, Feb 9, 2024	52.95	53.18	52.80	53.17
2105	AMEX	JHMM	Thu, Feb 8, 2024	52.55	52.90	52.54	52.89
2104	AMEX	JHMM	Wed, Feb 7, 2024	52.55	52.73	52.21	52.55
2103	AMEX	JHMM	Tue, Feb 6, 2024	52.13	52.37	52.01	52.34
2102	AMEX	JHMM	Mon, Feb 5, 2024	52.32	52.32	51.79	52.09
2101	AMEX	JHMM	Fri, Feb 2, 2024	52.33	52.86	51.98	52.66
2100	AMEX	JHMM	Thu, Feb 1, 2024	52.19	52.63	51.69	52.63
2099	AMEX	JHMM	Wed, Jan 31, 2024	52.75	52.83	51.95	51.95
2098	AMEX	JHMM	Tue, Jan 30, 2024	52.69	52.96	52.64	52.84
2097	AMEX	JHMM	Mon, Jan 29, 2024	52.41	52.86	52.29	52.82
2096	AMEX	JHMM	Fri, Jan 26, 2024	52.47	52.66	52.32	52.42
2095	AMEX	JHMM	Thu, Jan 25, 2024	52.34	52.45	52.06	52.38
2094	AMEX	JHMM	Wed, Jan 24, 2024	52.58	52.59	51.84	51.90
2093	AMEX	JHMM	Tue, Jan 23, 2024	52.56	52.65	52.03	52.22
2092	AMEX	JHMM	Mon, Jan 22, 2024	52.16	52.52	52.16	52.34
2091	AMEX	JHMM	Fri, Jan 19, 2024	51.64	51.92	51.22	51.89
2090	AMEX	JHMM	Thu, Jan 18, 2024	51.32	51.47	50.92	51.44
2089	AMEX	JHMM	Wed, Jan 17, 2024	51.02	51.25	50.84	51.10
2088	AMEX	JHMM	Tue, Jan 16, 2024	51.51	51.59	51.23	51.45
2087	AMEX	JHMM	Fri, Jan 12, 2024	52.25	52.30	51.68	51.83
2086	AMEX	JHMM	Thu, Jan 11, 2024	51.95	52.00	51.44	51.93
2085	AMEX	JHMM	Wed, Jan 10, 2024	51.89	52.12	51.71	52.05
2084	AMEX	JHMM	Tue, Jan 9, 2024	51.82	52.07	51.68	51.91
2083	AMEX	JHMM	Mon, Jan 8, 2024	51.51	52.21	51.42	52.21
2082	AMEX	JHMM	Fri, Jan 5, 2024	51.21	51.85	51.13	51.57
2081	AMEX	JHMM	Thu, Jan 4, 2024	51.42	51.69	51.33	51.37
2080	AMEX	JHMM	Wed, Jan 3, 2024	52.00	52.00	51.38	51.46
2079	AMEX	JHMM	Tue, Jan 2, 2024	52.33	52.67	52.20	52.44
2078	AMEX	JHMM	Fri, Dec 29, 2023	52.90	53.02	52.53	52.66
2077	AMEX	JHMM	Thu, Dec 28, 2023	52.84	53.04	52.77	52.99
2076	AMEX	JHMM	Wed, Dec 27, 2023	52.88	53.02	52.76	52.95
2075	AMEX	JHMM	Tue, Dec 26, 2023	52.64	53.00	52.51	52.87
2074	AMEX	JHMM	Fri, Dec 22, 2023	52.85	53.06	52.63	52.50
2073	AMEX	JHMM	Thu, Dec 21, 2023	52.42	52.66	52.19	52.66
2072	AMEX	JHMM	Wed, Dec 20, 2023	52.75	52.99	51.92	51.96
2071	AMEX	JHMM	Tue, Dec 19, 2023	52.54	52.87	52.46	52.83
2070	AMEX	JHMM	Mon, Dec 18, 2023	52.47	52.47	52.17	52.31
2069	AMEX	JHMM	Fri, Dec 15, 2023	52.58	52.58	52.06	52.22
2068	AMEX	JHMM	Thu, Dec 14, 2023	52.16	52.77	52.16	52.66
2067	AMEX	JHMM	Wed, Dec 13, 2023	50.41	51.60	50.28	51.58
2066	AMEX	JHMM	Tue, Dec 12, 2023	50.34	50.51	50.10	50.40
2065	AMEX	JHMM	Mon, Dec 11, 2023	49.99	50.35	49.99	50.35
2064	AMEX	JHMM	Fri, Dec 8, 2023	49.75	50.14	49.75	50.02
2063	AMEX	JHMM	Thu, Dec 7, 2023	49.64	49.80	49.47	49.80
2062	AMEX	JHMM	Wed, Dec 6, 2023	49.82	50.16	49.49	49.56
2061	AMEX	JHMM	Tue, Dec 5, 2023	49.90	49.95	49.44	49.57
2060	AMEX	JHMM	Mon, Dec 4, 2023	49.69	50.21	49.69	50.10
2059	AMEX	JHMM	Fri, Dec 1, 2023	48.97	50.00	48.90	49.99
2058	AMEX	JHMM	Thu, Nov 30, 2023	48.76	49.02	48.53	49.01
2057	AMEX	JHMM	Wed, Nov 29, 2023	48.67	48.98	48.52	48.63
2056	AMEX	JHMM	Tue, Nov 28, 2023	48.49	48.68	48.27	48.38
2055	AMEX	JHMM	Mon, Nov 27, 2023	48.41	48.62	48.28	48.56
2054	AMEX	JHMM	Fri, Nov 24, 2023	48.41	48.64	48.34	48.58
2053	AMEX	JHMM	Wed, Nov 22, 2023	48.37	48.57	48.24	48.44
2052	AMEX	JHMM	Tue, Nov 21, 2023	48.17	48.30	48.11	48.19
2051	AMEX	JHMM	Mon, Nov 20, 2023	48.13	48.42	47.91	48.34
2050	AMEX	JHMM	Fri, Nov 17, 2023	48.07	48.17	47.96	48.15
2049	AMEX	JHMM	Thu, Nov 16, 2023	48.10	48.22	47.65	47.79
2048	AMEX	JHMM	Wed, Nov 15, 2023	48.02	48.61	48.02	48.18
2047	AMEX	JHMM	Tue, Nov 14, 2023	47.23	48.10	47.23	47.98
2046	AMEX	JHMM	Mon, Nov 13, 2023	46.28	46.47	46.14	46.36
2045	AMEX	JHMM	Fri, Nov 10, 2023	46.08	46.46	45.84	46.46
2044	AMEX	JHMM	Thu, Nov 9, 2023	46.52	46.52	45.82	45.91
2043	AMEX	JHMM	Wed, Nov 8, 2023	46.51	46.55	46.14	46.33
2042	AMEX	JHMM	Tue, Nov 7, 2023	46.41	46.57	46.20	46.46
2041	AMEX	JHMM	Mon, Nov 6, 2023	46.91	46.93	46.33	46.51
2040	AMEX	JHMM	Fri, Nov 3, 2023	46.51	47.11	46.51	46.91
2039	AMEX	JHMM	Thu, Nov 2, 2023	45.49	46.03	45.46	46.01
2038	AMEX	JHMM	Wed, Nov 1, 2023	44.84	45.09	44.56	45.09
2037	AMEX	JHMM	Tue, Oct 31, 2023	44.56	44.92	44.44	44.89
2036	AMEX	JHMM	Mon, Oct 30, 2023	44.52	44.65	44.07	44.50
2035	AMEX	JHMM	Fri, Oct 27, 2023	44.78	44.78	44.11	44.18
2034	AMEX	JHMM	Thu, Oct 26, 2023	44.64	45.01	44.56	44.72
2033	AMEX	JHMM	Wed, Oct 25, 2023	44.97	45.09	44.54	44.62
2032	AMEX	JHMM	Tue, Oct 24, 2023	45.23	45.51	45.03	45.25
2031	AMEX	JHMM	Mon, Oct 23, 2023	45.13	45.51	44.97	45.01
2030	AMEX	JHMM	Fri, Oct 20, 2023	45.89	45.96	45.31	45.35
2029	AMEX	JHMM	Thu, Oct 19, 2023	46.57	46.81	45.86	45.96
2028	AMEX	JHMM	Wed, Oct 18, 2023	47.26	47.26	46.56	46.64
2027	AMEX	JHMM	Tue, Oct 17, 2023	46.93	47.87	46.91	47.60
2026	AMEX	JHMM	Mon, Oct 16, 2023	46.86	47.27	46.70	47.16
2025	AMEX	JHMM	Fri, Oct 13, 2023	46.93	46.99	46.37	46.58
2024	AMEX	JHMM	Thu, Oct 12, 2023	47.65	47.65	46.47	46.77
2023	AMEX	JHMM	Wed, Oct 11, 2023	47.54	47.71	47.21	47.59
2022	AMEX	JHMM	Tue, Oct 10, 2023	47.15	47.70	47.13	47.44
2021	AMEX	JHMM	Mon, Oct 9, 2023	46.40	47.10	46.40	46.98
2020	AMEX	JHMM	Fri, Oct 6, 2023	45.95	46.89	45.79	46.60
2019	AMEX	JHMM	Thu, Oct 5, 2023	46.23	46.36	45.93	46.21
2018	AMEX	JHMM	Wed, Oct 4, 2023	46.16	46.34	45.71	46.33
2017	AMEX	JHMM	Tue, Oct 3, 2023	46.45	46.60	45.82	46.06
2016	AMEX	JHMM	Mon, Oct 2, 2023	47.22	47.30	46.52	46.73
2015	AMEX	JHMM	Fri, Sep 29, 2023	47.86	47.88	47.23	47.32
2014	AMEX	JHMM	Thu, Sep 28, 2023	47.06	47.68	47.06	47.51
2013	AMEX	JHMM	Wed, Sep 27, 2023	47.11	47.30	46.78	47.05
2012	AMEX	JHMM	Tue, Sep 26, 2023	47.27	47.47	46.85	46.89
2011	AMEX	JHMM	Mon, Sep 25, 2023	47.21	47.64	47.18	47.58
2010	AMEX	JHMM	Fri, Sep 22, 2023	47.63	47.74	47.35	47.38
2009	AMEX	JHMM	Thu, Sep 21, 2023	48.03	48.03	47.46	47.46
2008	AMEX	JHMM	Wed, Sep 20, 2023	48.80	48.97	48.32	48.34
2007	AMEX	JHMM	Tue, Sep 19, 2023	48.69	48.79	48.36	48.60
2006	AMEX	JHMM	Mon, Sep 18, 2023	48.78	48.83	48.53	48.69
2005	AMEX	JHMM	Fri, Sep 15, 2023	49.03	49.03	48.65	48.77
2004	AMEX	JHMM	Thu, Sep 14, 2023	49.02	49.21	48.88	49.20
2003	AMEX	JHMM	Wed, Sep 13, 2023	48.94	48.96	48.44	48.62
2002	AMEX	JHMM	Tue, Sep 12, 2023	48.88	49.15	48.83	48.91
2001	AMEX	JHMM	Mon, Sep 11, 2023	49.19	49.29	48.89	48.98
2000	AMEX	JHMM	Fri, Sep 8, 2023	49.00	49.11	48.83	48.95
1999	AMEX	JHMM	Thu, Sep 7, 2023	49.07	49.17	48.75	48.96
1998	AMEX	JHMM	Wed, Sep 6, 2023	49.37	49.59	49.04	49.30
1997	AMEX	JHMM	Tue, Sep 5, 2023	50.09	50.13	49.39	49.42
1996	AMEX	JHMM	Fri, Sep 1, 2023	50.27	50.41	50.13	50.27
1995	AMEX	JHMM	Thu, Aug 31, 2023	50.06	50.19	49.91	49.92
1994	AMEX	JHMM	Wed, Aug 30, 2023	49.82	50.08	49.76	49.98
1993	AMEX	JHMM	Tue, Aug 29, 2023	49.15	49.81	49.00	49.81
1992	AMEX	JHMM	Mon, Aug 28, 2023	48.98	49.30	48.98	49.17
1991	AMEX	JHMM	Fri, Aug 25, 2023	48.76	48.94	48.28	48.76
1990	AMEX	JHMM	Thu, Aug 24, 2023	48.96	49.29	48.54	48.56
1989	AMEX	JHMM	Wed, Aug 23, 2023	48.61	49.06	48.49	49.03
1988	AMEX	JHMM	Tue, Aug 22, 2023	48.82	48.86	48.50	48.55
1987	AMEX	JHMM	Mon, Aug 21, 2023	48.82	48.96	48.40	48.75
1986	AMEX	JHMM	Fri, Aug 18, 2023	48.27	48.82	48.13	48.76
1985	AMEX	JHMM	Thu, Aug 17, 2023	49.29	49.37	48.59	48.62
1984	AMEX	JHMM	Wed, Aug 16, 2023	49.50	49.72	49.15	49.17
1983	AMEX	JHMM	Tue, Aug 15, 2023	49.99	49.99	49.55	49.61
1982	AMEX	JHMM	Mon, Aug 14, 2023	50.05	50.27	49.84	50.26
1981	AMEX	JHMM	Fri, Aug 11, 2023	49.97	50.33	49.97	50.21
1980	AMEX	JHMM	Thu, Aug 10, 2023	50.54	50.82	50.01	50.19
1979	AMEX	JHMM	Wed, Aug 9, 2023	50.45	50.58	50.21	50.29
1978	AMEX	JHMM	Tue, Aug 8, 2023	50.26	50.48	49.93	50.45
1977	AMEX	JHMM	Mon, Aug 7, 2023	50.52	50.79	50.47	50.76
1976	AMEX	JHMM	Fri, Aug 4, 2023	50.58	50.91	50.31	50.36
1975	AMEX	JHMM	Thu, Aug 3, 2023	50.43	50.69	50.26	50.51
1974	AMEX	JHMM	Wed, Aug 2, 2023	50.82	50.97	50.57	50.74
1973	AMEX	JHMM	Tue, Aug 1, 2023	51.14	51.36	51.02	51.28
1972	AMEX	JHMM	Mon, Jul 31, 2023	51.40	51.54	51.21	51.44
1971	AMEX	JHMM	Fri, Jul 28, 2023	51.40	51.40	50.97	51.23
1970	AMEX	JHMM	Thu, Jul 27, 2023	51.74	51.74	50.77	50.91
1969	AMEX	JHMM	Wed, Jul 26, 2023	51.20	51.52	51.17	51.44
1968	AMEX	JHMM	Tue, Jul 25, 2023	51.12	51.48	51.11	51.34
1967	AMEX	JHMM	Mon, Jul 24, 2023	51.19	51.32	51.06	51.19
1966	AMEX	JHMM	Fri, Jul 21, 2023	51.43	51.43	51.05	51.17
1965	AMEX	JHMM	Thu, Jul 20, 2023	51.42	51.42	50.98	51.19
1964	AMEX	JHMM	Wed, Jul 19, 2023	51.34	51.48	51.19	51.40
1963	AMEX	JHMM	Tue, Jul 18, 2023	50.86	51.30	50.86	51.24
1962	AMEX	JHMM	Mon, Jul 17, 2023	50.52	50.99	50.40	50.87
1961	AMEX	JHMM	Fri, Jul 14, 2023	51.04	51.04	50.44	50.61
1960	AMEX	JHMM	Thu, Jul 13, 2023	50.91	51.07	50.77	51.03
1959	AMEX	JHMM	Wed, Jul 12, 2023	50.97	50.97	50.65	50.75
1958	AMEX	JHMM	Tue, Jul 11, 2023	50.01	50.45	49.96	50.44
1957	AMEX	JHMM	Mon, Jul 10, 2023	49.26	49.87	49.14	49.87
1956	AMEX	JHMM	Fri, Jul 7, 2023	48.96	49.71	48.94	49.33
1955	AMEX	JHMM	Thu, Jul 6, 2023	48.98	49.01	48.56	49.01
1954	AMEX	JHMM	Wed, Jul 5, 2023	49.56	49.62	49.33	49.47
1953	AMEX	JHMM	Mon, Jul 3, 2023	49.64	49.83	49.56	49.83
1952	AMEX	JHMM	Fri, Jun 30, 2023	49.65	49.85	49.44	49.69
1951	AMEX	JHMM	Thu, Jun 29, 2023	48.84	49.28	48.77	49.28
1950	AMEX	JHMM	Wed, Jun 28, 2023	48.77	48.86	48.58	48.83
1949	AMEX	JHMM	Tue, Jun 27, 2023	48.25	48.93	48.14	48.88
1948	AMEX	JHMM	Mon, Jun 26, 2023	48.10	48.53	48.10	48.12
1947	AMEX	JHMM	Fri, Jun 23, 2023	48.13	48.28	47.98	48.02
1946	AMEX	JHMM	Thu, Jun 22, 2023	48.68	48.68	48.25	48.49
1945	AMEX	JHMM	Wed, Jun 21, 2023	48.66	48.92	48.47	48.76
1944	AMEX	JHMM	Tue, Jun 20, 2023	48.97	48.97	48.53	48.78
1943	AMEX	JHMM	Fri, Jun 16, 2023	49.51	49.51	49.07	49.20
1942	AMEX	JHMM	Thu, Jun 15, 2023	48.57	49.32	48.57	49.27
1941	AMEX	JHMM	Wed, Jun 14, 2023	49.02	49.17	48.45	48.72
1940	AMEX	JHMM	Tue, Jun 13, 2023	48.52	48.96	48.51	48.91
1939	AMEX	JHMM	Mon, Jun 12, 2023	48.11	48.39	47.92	48.34
1938	AMEX	JHMM	Fri, Jun 9, 2023	48.27	48.29	47.92	48.06
1937	AMEX	JHMM	Thu, Jun 8, 2023	48.29	48.33	47.92	48.24
1936	AMEX	JHMM	Wed, Jun 7, 2023	47.95	48.39	47.86	48.34
1935	AMEX	JHMM	Tue, Jun 6, 2023	47.19	47.88	47.16	47.82
1934	AMEX	JHMM	Mon, Jun 5, 2023	47.48	47.45	47.02	47.54
1933	AMEX	JHMM	Fri, Jun 2, 2023	46.73	47.58	46.73	47.54
1932	AMEX	JHMM	Thu, Jun 1, 2023	46.01	46.40	45.71	46.32
1931	AMEX	JHMM	Wed, May 31, 2023	46.23	46.30	45.63	45.90
1930	AMEX	JHMM	Tue, May 30, 2023	46.73	46.79	46.30	46.50
1929	AMEX	JHMM	Fri, May 26, 2023	46.25	46.64	46.22	46.58
1928	AMEX	JHMM	Thu, May 25, 2023	46.20	46.31	45.83	46.20
1927	AMEX	JHMM	Wed, May 24, 2023	46.49	46.49	46.07	46.22
1926	AMEX	JHMM	Tue, May 23, 2023	47.05	47.26	46.65	46.69
1925	AMEX	JHMM	Mon, May 22, 2023	47.08	47.37	46.82	47.20
1924	AMEX	JHMM	Fri, May 19, 2023	47.40	47.44	46.82	47.01
1923	AMEX	JHMM	Thu, May 18, 2023	46.76	47.29	46.62	47.25
1922	AMEX	JHMM	Wed, May 17, 2023	46.44	46.89	46.21	46.81
1921	AMEX	JHMM	Tue, May 16, 2023	46.68	46.68	46.13	46.16
1920	AMEX	JHMM	Mon, May 15, 2023	46.67	47.00	46.50	46.91
1919	AMEX	JHMM	Fri, May 12, 2023	46.69	46.79	46.20	46.56
1918	AMEX	JHMM	Thu, May 11, 2023	46.47	46.59	46.24	46.49
1917	AMEX	JHMM	Wed, May 10, 2023	47.08	47.11	46.28	46.68
1916	AMEX	JHMM	Tue, May 9, 2023	46.59	46.79	46.46	46.67
1915	AMEX	JHMM	Mon, May 8, 2023	47.10	47.11	46.65	46.86
1914	AMEX	JHMM	Fri, May 5, 2023	46.60	47.03	46.57	46.95
1913	AMEX	JHMM	Thu, May 4, 2023	46.48	46.54	45.89	46.08
1912	AMEX	JHMM	Wed, May 3, 2023	46.96	47.43	46.62	46.68
1911	AMEX	JHMM	Tue, May 2, 2023	47.36	47.36	46.30	46.80
1910	AMEX	JHMM	Mon, May 1, 2023	47.50	47.84	47.49	47.57
1909	AMEX	JHMM	Fri, Apr 28, 2023	46.98	47.55	46.90	47.55
1908	AMEX	JHMM	Thu, Apr 27, 2023	46.51	47.07	46.29	47.07
1907	AMEX	JHMM	Wed, Apr 26, 2023	46.70	46.79	46.25	46.34
1906	AMEX	JHMM	Tue, Apr 25, 2023	47.48	47.48	46.81	46.82
1905	AMEX	JHMM	Mon, Apr 24, 2023	47.72	47.85	47.55	47.79
1904	AMEX	JHMM	Fri, Apr 21, 2023	47.77	47.78	47.42	47.70
1903	AMEX	JHMM	Thu, Apr 20, 2023	47.65	47.92	47.58	47.76
1902	AMEX	JHMM	Wed, Apr 19, 2023	47.78	48.01	47.64	47.96
1901	AMEX	JHMM	Tue, Apr 18, 2023	48.13	48.17	47.78	47.98
1900	AMEX	JHMM	Mon, Apr 17, 2023	47.65	47.94	47.52	47.94
1899	AMEX	JHMM	Fri, Apr 14, 2023	47.91	48.10	47.35	47.64
1898	AMEX	JHMM	Thu, Apr 13, 2023	47.64	47.95	47.37	47.87
1897	AMEX	JHMM	Wed, Apr 12, 2023	48.11	48.11	47.46	47.54
1896	AMEX	JHMM	Tue, Apr 11, 2023	47.54	47.92	47.47	47.76
1895	AMEX	JHMM	Mon, Apr 10, 2023	46.71	47.37	46.69	47.37
1894	AMEX	JHMM	Thu, Apr 6, 2023	46.91	46.97	46.61	46.88
1893	AMEX	JHMM	Wed, Apr 5, 2023	47.01	47.09	46.63	46.92
1892	AMEX	JHMM	Tue, Apr 4, 2023	47.88	47.88	46.95	47.14
1891	AMEX	JHMM	Mon, Apr 3, 2023	47.94	48.06	47.56	47.86
1890	AMEX	JHMM	Fri, Mar 31, 2023	47.37	47.90	47.37	47.88
1889	AMEX	JHMM	Thu, Mar 30, 2023	47.28	47.38	46.93	47.12
1888	AMEX	JHMM	Wed, Mar 29, 2023	46.76	46.94	46.57	46.93
1887	AMEX	JHMM	Tue, Mar 28, 2023	46.08	46.36	46.03	46.26
1886	AMEX	JHMM	Mon, Mar 27, 2023	46.27	46.35	45.87	46.15
1885	AMEX	JHMM	Fri, Mar 24, 2023	45.16	45.76	44.78	45.76
1884	AMEX	JHMM	Thu, Mar 23, 2023	45.96	46.35	45.09	45.42
1883	AMEX	JHMM	Wed, Mar 22, 2023	46.71	46.85	45.58	45.59
1882	AMEX	JHMM	Tue, Mar 21, 2023	46.63	46.80	46.49	46.75
1881	AMEX	JHMM	Mon, Mar 20, 2023	45.52	46.18	45.50	45.96
1880	AMEX	JHMM	Fri, Mar 17, 2023	45.87	45.95	45.10	45.23
1879	AMEX	JHMM	Thu, Mar 16, 2023	45.31	46.31	45.00	46.25
1878	AMEX	JHMM	Wed, Mar 15, 2023	45.64	45.74	44.95	45.60
1877	AMEX	JHMM	Tue, Mar 14, 2023	46.82	47.05	46.02	46.56
1876	AMEX	JHMM	Mon, Mar 13, 2023	45.89	46.47	45.39	45.86
1875	AMEX	JHMM	Fri, Mar 10, 2023	47.81	47.81	46.31	46.66
1874	AMEX	JHMM	Thu, Mar 9, 2023	49.18	49.25	47.87	47.94
1873	AMEX	JHMM	Wed, Mar 8, 2023	49.09	49.27	48.79	49.11
1872	AMEX	JHMM	Tue, Mar 7, 2023	49.72	49.79	48.93	49.03
1871	AMEX	JHMM	Mon, Mar 6, 2023	50.21	50.30	49.63	49.68
1870	AMEX	JHMM	Fri, Mar 3, 2023	49.74	50.18	49.50	50.11
1869	AMEX	JHMM	Thu, Mar 2, 2023	48.85	49.53	48.70	49.48
1868	AMEX	JHMM	Wed, Mar 1, 2023	49.05	49.32	48.94	49.16
1867	AMEX	JHMM	Tue, Feb 28, 2023	49.20	49.50	49.12	49.12
1866	AMEX	JHMM	Mon, Feb 27, 2023	49.53	49.76	49.10	49.23
1865	AMEX	JHMM	Fri, Feb 24, 2023	48.94	49.23	48.71	49.16
1864	AMEX	JHMM	Thu, Feb 23, 2023	49.65	49.74	48.90	49.51
1863	AMEX	JHMM	Wed, Feb 22, 2023	49.34	49.57	49.10	49.27
1862	AMEX	JHMM	Tue, Feb 21, 2023	49.97	50.01	49.16	49.27
1861	AMEX	JHMM	Fri, Feb 17, 2023	50.38	50.51	50.10	50.47
1860	AMEX	JHMM	Thu, Feb 16, 2023	50.50	51.04	50.40	50.59
1859	AMEX	JHMM	Wed, Feb 15, 2023	50.42	51.08	50.33	51.05
1858	AMEX	JHMM	Tue, Feb 14, 2023	50.56	51.07	50.27	50.75
1857	AMEX	JHMM	Mon, Feb 13, 2023	50.30	50.82	50.21	50.82
1856	AMEX	JHMM	Fri, Feb 10, 2023	49.95	50.26	49.85	50.25
1855	AMEX	JHMM	Thu, Feb 9, 2023	51.08	51.15	49.99	50.14
1854	AMEX	JHMM	Wed, Feb 8, 2023	50.97	51.12	50.55	50.66
1853	AMEX	JHMM	Tue, Feb 7, 2023	50.66	51.27	50.26	51.19
1852	AMEX	JHMM	Mon, Feb 6, 2023	50.93	50.99	50.51	50.70
1851	AMEX	JHMM	Fri, Feb 3, 2023	51.25	51.59	50.99	51.19
1850	AMEX	JHMM	Thu, Feb 2, 2023	51.44	51.96	51.29	51.69
1849	AMEX	JHMM	Wed, Feb 1, 2023	50.31	51.40	50.04	51.14
1848	AMEX	JHMM	Tue, Jan 31, 2023	49.58	50.48	49.52	50.48
1847	AMEX	JHMM	Mon, Jan 30, 2023	49.64	50.06	49.41	49.42
1846	AMEX	JHMM	Fri, Jan 27, 2023	49.73	50.20	49.68	49.97
1845	AMEX	JHMM	Thu, Jan 26, 2023	49.72	49.88	49.31	49.88
1844	AMEX	JHMM	Wed, Jan 25, 2023	48.78	49.38	48.56	49.38
1843	AMEX	JHMM	Tue, Jan 24, 2023	49.24	49.40	48.95	49.24
1842	AMEX	JHMM	Mon, Jan 23, 2023	48.85	49.57	48.79	49.44
1841	AMEX	JHMM	Fri, Jan 20, 2023	48.09	48.77	47.77	48.75
1840	AMEX	JHMM	Thu, Jan 19, 2023	48.13	48.17	47.66	47.89
1839	AMEX	JHMM	Wed, Jan 18, 2023	49.32	49.53	48.43	48.47
1838	AMEX	JHMM	Tue, Jan 17, 2023	49.16	49.40	49.00	49.09
1837	AMEX	JHMM	Fri, Jan 13, 2023	48.70	49.22	48.60	49.14
1836	AMEX	JHMM	Thu, Jan 12, 2023	48.99	49.15	48.50	49.04
1835	AMEX	JHMM	Wed, Jan 11, 2023	48.37	48.78	48.31	48.78
1834	AMEX	JHMM	Tue, Jan 10, 2023	47.68	48.15	47.50	48.15
1833	AMEX	JHMM	Mon, Jan 9, 2023	47.92	48.29	47.72	47.76
1832	AMEX	JHMM	Fri, Jan 6, 2023	47.04	47.75	46.77	47.67
1831	AMEX	JHMM	Thu, Jan 5, 2023	46.79	46.79	46.35	46.56
1830	AMEX	JHMM	Wed, Jan 4, 2023	46.65	47.18	46.53	47.01
1829	AMEX	JHMM	Tue, Jan 3, 2023	46.82	47.03	45.99	46.34
1828	AMEX	JHMM	Fri, Dec 30, 2022	46.41	46.54	46.09	46.54
1827	AMEX	JHMM	Thu, Dec 29, 2022	46.22	46.86	46.11	46.75
1826	AMEX	JHMM	Wed, Dec 28, 2022	46.63	46.76	45.85	45.88
1825	AMEX	JHMM	Tue, Dec 27, 2022	46.57	46.75	46.35	46.61
1824	AMEX	JHMM	Fri, Dec 23, 2022	46.57	46.94	46.37	46.60
1823	AMEX	JHMM	Thu, Dec 22, 2022	46.80	46.81	45.83	46.62
1822	AMEX	JHMM	Wed, Dec 21, 2022	46.77	47.23	46.68	47.15
1821	AMEX	JHMM	Tue, Dec 20, 2022	46.20	46.55	46.07	46.38
1820	AMEX	JHMM	Mon, Dec 19, 2022	46.69	46.81	46.03	46.25
1819	AMEX	JHMM	Fri, Dec 16, 2022	46.90	46.95	46.40	46.73
1818	AMEX	JHMM	Thu, Dec 15, 2022	47.80	47.80	47.15	47.25
1817	AMEX	JHMM	Wed, Dec 14, 2022	48.64	48.95	47.99	48.36
1816	AMEX	JHMM	Tue, Dec 13, 2022	49.59	49.65	48.25	48.66
1815	AMEX	JHMM	Mon, Dec 12, 2022	47.71	48.26	47.51	48.26
1814	AMEX	JHMM	Fri, Dec 9, 2022	47.82	48.05	47.54	47.59
1813	AMEX	JHMM	Thu, Dec 8, 2022	47.93	48.23	47.75	47.97
1812	AMEX	JHMM	Wed, Dec 7, 2022	47.60	47.98	47.54	47.65
1811	AMEX	JHMM	Tue, Dec 6, 2022	48.20	48.27	47.29	47.69
1810	AMEX	JHMM	Mon, Dec 5, 2022	49.06	49.06	48.04	48.25
1809	AMEX	JHMM	Fri, Dec 2, 2022	48.84	49.52	48.80	49.37
1808	AMEX	JHMM	Thu, Dec 1, 2022	49.59	49.74	49.18	49.41
1807	AMEX	JHMM	Wed, Nov 30, 2022	48.22	49.33	47.76	49.33
1806	AMEX	JHMM	Tue, Nov 29, 2022	48.03	48.30	47.92	48.11
1805	AMEX	JHMM	Mon, Nov 28, 2022	48.43	48.54	47.81	47.94
1804	AMEX	JHMM	Fri, Nov 25, 2022	48.74	48.86	48.63	48.78
1803	AMEX	JHMM	Wed, Nov 23, 2022	48.44	48.74	48.37	48.65
1802	AMEX	JHMM	Tue, Nov 22, 2022	48.04	48.52	47.96	48.52
1801	AMEX	JHMM	Mon, Nov 21, 2022	47.65	47.86	47.50	47.79
1800	AMEX	JHMM	Fri, Nov 18, 2022	47.94	48.05	47.38	47.83
1799	AMEX	JHMM	Thu, Nov 17, 2022	47.26	47.49	46.89	47.45
1798	AMEX	JHMM	Wed, Nov 16, 2022	48.31	48.31	47.73	47.85
1797	AMEX	JHMM	Tue, Nov 15, 2022	48.60	48.78	48.10	48.52
1796	AMEX	JHMM	Mon, Nov 14, 2022	48.33	48.62	47.87	47.94
1795	AMEX	JHMM	Fri, Nov 11, 2022	48.23	48.69	48.23	48.49
1794	AMEX	JHMM	Thu, Nov 10, 2022	47.13	48.11	47.13	48.08
1793	AMEX	JHMM	Wed, Nov 9, 2022	46.18	46.35	45.41	45.49
1792	AMEX	JHMM	Tue, Nov 8, 2022	46.36	46.91	45.98	46.47
1791	AMEX	JHMM	Mon, Nov 7, 2022	46.21	46.25	45.67	46.23
1790	AMEX	JHMM	Fri, Nov 4, 2022	45.87	46.11	45.11	45.89
1789	AMEX	JHMM	Thu, Nov 3, 2022	44.77	45.52	44.56	45.20
1788	AMEX	JHMM	Wed, Nov 2, 2022	46.53	46.95	45.35	45.38
1787	AMEX	JHMM	Tue, Nov 1, 2022	47.00	47.00	46.38	46.67
1786	AMEX	JHMM	Mon, Oct 31, 2022	46.28	46.70	46.28	46.45
1785	AMEX	JHMM	Fri, Oct 28, 2022	45.80	46.60	45.59	46.60
1784	AMEX	JHMM	Thu, Oct 27, 2022	45.95	46.29	45.64	45.73
1783	AMEX	JHMM	Wed, Oct 26, 2022	45.65	46.24	45.46	45.68
1782	AMEX	JHMM	Tue, Oct 25, 2022	44.56	45.61	44.55	45.59
1781	AMEX	JHMM	Mon, Oct 24, 2022	44.48	44.71	44.06	44.62
1780	AMEX	JHMM	Fri, Oct 21, 2022	43.32	44.26	42.99	44.25
1779	AMEX	JHMM	Thu, Oct 20, 2022	43.90	44.31	43.16	43.28
1778	AMEX	JHMM	Wed, Oct 19, 2022	44.29	44.39	43.47	43.86
1777	AMEX	JHMM	Tue, Oct 18, 2022	44.84	45.09	44.20	44.62
1776	AMEX	JHMM	Mon, Oct 17, 2022	43.64	44.13	43.64	43.96
1775	AMEX	JHMM	Fri, Oct 14, 2022	44.42	44.60	42.85	42.94
1774	AMEX	JHMM	Thu, Oct 13, 2022	42.29	44.26	41.96	44.08
1773	AMEX	JHMM	Wed, Oct 12, 2022	43.37	43.41	43.07	43.11
1772	AMEX	JHMM	Tue, Oct 11, 2022	43.34	43.96	42.98	43.41
1771	AMEX	JHMM	Mon, Oct 10, 2022	43.90	44.01	43.24	43.52
1770	AMEX	JHMM	Fri, Oct 7, 2022	44.38	44.41	43.53	43.76
1769	AMEX	JHMM	Thu, Oct 6, 2022	45.14	45.51	44.80	44.92
1768	AMEX	JHMM	Wed, Oct 5, 2022	44.96	45.56	44.59	45.33
1767	AMEX	JHMM	Tue, Oct 4, 2022	44.61	45.49	44.60	45.47
1766	AMEX	JHMM	Mon, Oct 3, 2022	43.14	44.13	42.81	43.85
1765	AMEX	JHMM	Fri, Sep 30, 2022	42.83	43.48	42.54	42.60
1764	AMEX	JHMM	Thu, Sep 29, 2022	43.26	43.30	42.51	42.89
1763	AMEX	JHMM	Wed, Sep 28, 2022	42.92	43.95	42.76	43.77
1762	AMEX	JHMM	Tue, Sep 27, 2022	43.22	43.39	42.32	42.68
1761	AMEX	JHMM	Mon, Sep 26, 2022	43.25	43.60	42.54	42.70
1760	AMEX	JHMM	Fri, Sep 23, 2022	43.61	43.73	42.78	43.36
1759	AMEX	JHMM	Thu, Sep 22, 2022	45.05	45.13	44.16	44.21
1758	AMEX	JHMM	Wed, Sep 21, 2022	46.12	46.43	45.09	45.13
1757	AMEX	JHMM	Tue, Sep 20, 2022	46.24	46.24	45.44	45.79
1756	AMEX	JHMM	Mon, Sep 19, 2022	45.63	46.62	45.63	46.56
1755	AMEX	JHMM	Fri, Sep 16, 2022	46.25	46.25	45.70	46.09
1754	AMEX	JHMM	Thu, Sep 15, 2022	46.90	47.46	46.59	46.76
1753	AMEX	JHMM	Wed, Sep 14, 2022	47.30	47.30	46.70	47.14
1752	AMEX	JHMM	Tue, Sep 13, 2022	48.01	48.09	47.05	47.15
1751	AMEX	JHMM	Mon, Sep 12, 2022	48.87	49.19	48.76	49.01
1750	AMEX	JHMM	Fri, Sep 9, 2022	48.25	48.73	48.19	48.64
1749	AMEX	JHMM	Thu, Sep 8, 2022	47.12	47.87	46.86	47.87
1748	AMEX	JHMM	Wed, Sep 7, 2022	46.38	47.48	46.33	47.42
1747	AMEX	JHMM	Tue, Sep 6, 2022	46.80	46.80	46.07	46.40
1746	AMEX	JHMM	Fri, Sep 2, 2022	47.36	47.57	46.39	46.61
1745	AMEX	JHMM	Thu, Sep 1, 2022	46.72	46.86	46.14	46.86
1744	AMEX	JHMM	Wed, Aug 31, 2022	47.54	47.66	46.98	47.04
1743	AMEX	JHMM	Tue, Aug 30, 2022	48.10	48.11	47.20	47.36
1742	AMEX	JHMM	Mon, Aug 29, 2022	47.88	48.40	47.75	47.98
1741	AMEX	JHMM	Fri, Aug 26, 2022	49.92	49.92	48.26	48.28
1740	AMEX	JHMM	Thu, Aug 25, 2022	49.30	49.82	49.19	49.81
1739	AMEX	JHMM	Wed, Aug 24, 2022	48.84	49.22	48.68	49.09
1738	AMEX	JHMM	Tue, Aug 23, 2022	48.80	49.24	48.71	48.80
1737	AMEX	JHMM	Mon, Aug 22, 2022	49.20	49.20	48.66	48.77
1736	AMEX	JHMM	Fri, Aug 19, 2022	50.16	50.16	49.63	49.80
1735	AMEX	JHMM	Thu, Aug 18, 2022	50.31	50.60	50.20	50.53
1734	AMEX	JHMM	Wed, Aug 17, 2022	50.36	50.51	49.93	50.23
1733	AMEX	JHMM	Tue, Aug 16, 2022	50.48	50.99	50.40	50.76
1732	AMEX	JHMM	Mon, Aug 15, 2022	50.23	50.61	50.11	50.54
1731	AMEX	JHMM	Fri, Aug 12, 2022	50.07	50.56	49.94	50.56
1730	AMEX	JHMM	Thu, Aug 11, 2022	49.93	50.34	49.70	49.79
1729	AMEX	JHMM	Wed, Aug 10, 2022	49.16	49.57	49.11	49.52
1728	AMEX	JHMM	Tue, Aug 9, 2022	48.68	48.68	48.15	48.32
1727	AMEX	JHMM	Mon, Aug 8, 2022	48.73	49.13	48.57	48.69
1726	AMEX	JHMM	Fri, Aug 5, 2022	47.77	48.44	47.76	48.39
1725	AMEX	JHMM	Thu, Aug 4, 2022	48.32	48.38	48.16	48.21
1724	AMEX	JHMM	Wed, Aug 3, 2022	48.37	48.50	47.97	48.40
1723	AMEX	JHMM	Tue, Aug 2, 2022	48.22	48.55	47.86	48.03
1722	AMEX	JHMM	Mon, Aug 1, 2022	48.26	48.52	47.97	48.41
1721	AMEX	JHMM	Fri, Jul 29, 2022	48.05	48.62	47.90	48.53
1720	AMEX	JHMM	Thu, Jul 28, 2022	47.32	47.95	46.91	47.94
1719	AMEX	JHMM	Wed, Jul 27, 2022	46.50	47.30	46.36	47.15
1718	AMEX	JHMM	Tue, Jul 26, 2022	46.52	46.52	46.06	46.23
1717	AMEX	JHMM	Mon, Jul 25, 2022	46.56	46.68	46.20	46.58
1716	AMEX	JHMM	Fri, Jul 22, 2022	46.96	47.05	46.15	46.41
1715	AMEX	JHMM	Thu, Jul 21, 2022	46.34	46.86	46.06	46.86
1714	AMEX	JHMM	Wed, Jul 20, 2022	46.00	46.55	45.82	46.47
1713	AMEX	JHMM	Tue, Jul 19, 2022	45.15	46.05	45.12	46.01
1712	AMEX	JHMM	Mon, Jul 18, 2022	45.14	45.26	44.49	44.60
1711	AMEX	JHMM	Fri, Jul 15, 2022	44.49	44.73	43.97	44.73
1710	AMEX	JHMM	Thu, Jul 14, 2022	43.66	43.94	43.26	43.87
1709	AMEX	JHMM	Wed, Jul 13, 2022	43.97	44.57	43.74	44.34
1708	AMEX	JHMM	Tue, Jul 12, 2022	44.56	45.06	44.28	44.52
1707	AMEX	JHMM	Mon, Jul 11, 2022	44.84	44.97	44.66	44.73
1706	AMEX	JHMM	Fri, Jul 8, 2022	45.36	45.48	44.85	45.21
1705	AMEX	JHMM	Thu, Jul 7, 2022	44.92	45.47	44.92	45.38
1704	AMEX	JHMM	Wed, Jul 6, 2022	44.57	44.88	44.07	44.55
1703	AMEX	JHMM	Tue, Jul 5, 2022	43.98	44.64	43.50	44.61
1702	AMEX	JHMM	Fri, Jul 1, 2022	44.12	44.75	43.75	44.72
1701	AMEX	JHMM	Thu, Jun 30, 2022	43.97	44.58	43.58	44.18
1700	AMEX	JHMM	Wed, Jun 29, 2022	44.95	44.95	44.20	44.50
1699	AMEX	JHMM	Tue, Jun 28, 2022	45.86	46.14	44.80	44.87
1698	AMEX	JHMM	Mon, Jun 27, 2022	45.58	45.78	45.22	45.52
1697	AMEX	JHMM	Fri, Jun 24, 2022	44.53	45.63	44.48	45.43
1696	AMEX	JHMM	Thu, Jun 23, 2022	43.95	44.20	43.52	44.10
1695	AMEX	JHMM	Wed, Jun 22, 2022	43.30	44.11	43.29	43.79
1694	AMEX	JHMM	Tue, Jun 21, 2022	43.83	44.18	43.68	43.90
1693	AMEX	JHMM	Fri, Jun 17, 2022	43.02	43.53	42.68	43.18
1692	AMEX	JHMM	Thu, Jun 16, 2022	43.89	43.92	42.62	42.94
1691	AMEX	JHMM	Wed, Jun 15, 2022	44.90	45.45	44.16	44.89
1690	AMEX	JHMM	Tue, Jun 14, 2022	44.84	44.92	44.02	44.40
1689	AMEX	JHMM	Mon, Jun 13, 2022	45.43	45.53	44.38	44.60
1688	AMEX	JHMM	Fri, Jun 10, 2022	47.28	47.38	46.63	46.69
1687	AMEX	JHMM	Thu, Jun 9, 2022	48.91	48.98	48.05	48.06
1686	AMEX	JHMM	Wed, Jun 8, 2022	49.70	49.74	49.00	49.13
1685	AMEX	JHMM	Tue, Jun 7, 2022	48.98	49.97	48.91	49.95
1684	AMEX	JHMM	Mon, Jun 6, 2022	49.69	49.72	49.26	49.41
1683	AMEX	JHMM	Fri, Jun 3, 2022	49.24	49.42	49.00	49.16
1682	AMEX	JHMM	Thu, Jun 2, 2022	48.79	49.75	48.65	49.75
1681	AMEX	JHMM	Wed, Jun 1, 2022	49.42	49.52	48.18	48.73
1680	AMEX	JHMM	Tue, May 31, 2022	49.49	49.56	48.94	49.11
1679	AMEX	JHMM	Fri, May 27, 2022	48.88	49.76	48.79	49.76
1678	AMEX	JHMM	Thu, May 26, 2022	47.68	48.75	47.68	48.56
1677	AMEX	JHMM	Wed, May 25, 2022	46.52	47.60	46.46	47.36
1676	AMEX	JHMM	Tue, May 24, 2022	46.82	46.93	45.86	46.63
1675	AMEX	JHMM	Mon, May 23, 2022	47.05	47.35	46.51	47.15
1674	AMEX	JHMM	Fri, May 20, 2022	47.16	47.17	45.53	46.61
1673	AMEX	JHMM	Thu, May 19, 2022	46.22	47.20	46.18	46.66
1672	AMEX	JHMM	Wed, May 18, 2022	48.00	48.02	46.42	46.59
1671	AMEX	JHMM	Tue, May 17, 2022	48.21	48.53	47.73	48.50
1670	AMEX	JHMM	Mon, May 16, 2022	47.46	47.73	47.05	47.38
1669	AMEX	JHMM	Fri, May 13, 2022	46.97	47.91	46.93	47.64
1668	AMEX	JHMM	Thu, May 12, 2022	45.72	46.70	45.54	46.36
1667	AMEX	JHMM	Wed, May 11, 2022	46.78	47.60	45.95	46.07
1666	AMEX	JHMM	Tue, May 10, 2022	47.54	47.69	46.00	46.80
1665	AMEX	JHMM	Mon, May 9, 2022	47.90	48.07	46.68	46.88
1664	AMEX	JHMM	Fri, May 6, 2022	48.90	48.96	47.87	48.61
1663	AMEX	JHMM	Thu, May 5, 2022	50.45	50.51	48.67	49.15
1662	AMEX	JHMM	Wed, May 4, 2022	49.68	50.99	49.14	50.94
1661	AMEX	JHMM	Tue, May 3, 2022	49.08	49.75	49.06	49.52
1660	AMEX	JHMM	Mon, May 2, 2022	48.71	49.24	47.99	49.01
1659	AMEX	JHMM	Fri, Apr 29, 2022	50.00	50.44	48.69	48.75
1658	AMEX	JHMM	Thu, Apr 28, 2022	49.88	50.44	49.00	50.22
1657	AMEX	JHMM	Wed, Apr 27, 2022	49.37	49.90	49.09	49.39
1656	AMEX	JHMM	Tue, Apr 26, 2022	50.38	50.39	49.31	49.33
1655	AMEX	JHMM	Mon, Apr 25, 2022	50.02	50.70	49.41	50.62
1654	AMEX	JHMM	Fri, Apr 22, 2022	51.67	51.71	50.38	50.40
1653	AMEX	JHMM	Thu, Apr 21, 2022	53.17	53.32	51.72	51.87
1652	AMEX	JHMM	Wed, Apr 20, 2022	52.72	53.09	52.59	52.78
1651	AMEX	JHMM	Tue, Apr 19, 2022	51.41	52.51	51.41	52.40
1650	AMEX	JHMM	Mon, Apr 18, 2022	51.45	51.65	51.14	51.36
1649	AMEX	JHMM	Thu, Apr 14, 2022	52.06	52.19	51.50	51.56
1648	AMEX	JHMM	Wed, Apr 13, 2022	51.29	52.00	51.29	51.98
1647	AMEX	JHMM	Tue, Apr 12, 2022	51.78	52.13	51.07	51.24
1646	AMEX	JHMM	Mon, Apr 11, 2022	51.54	51.95	51.32	51.40
1645	AMEX	JHMM	Fri, Apr 8, 2022	51.70	52.07	51.48	51.75
1644	AMEX	JHMM	Thu, Apr 7, 2022	51.56	51.86	51.00	51.69
1643	AMEX	JHMM	Wed, Apr 6, 2022	51.70	51.77	51.20	51.57
1642	AMEX	JHMM	Tue, Apr 5, 2022	52.75	53.00	51.92	52.06
1641	AMEX	JHMM	Mon, Apr 4, 2022	52.76	52.85	52.52	52.79
1640	AMEX	JHMM	Fri, Apr 1, 2022	52.81	52.89	52.30	52.73
1639	AMEX	JHMM	Thu, Mar 31, 2022	53.28	53.46	52.52	52.55
1638	AMEX	JHMM	Wed, Mar 30, 2022	53.83	53.83	53.03	53.26
1637	AMEX	JHMM	Tue, Mar 29, 2022	53.40	53.99	53.30	53.87
1636	AMEX	JHMM	Mon, Mar 28, 2022	52.84	52.96	52.34	52.96
1635	AMEX	JHMM	Fri, Mar 25, 2022	52.76	52.89	52.41	52.88
1634	AMEX	JHMM	Thu, Mar 24, 2022	52.35	52.61	52.02	52.61
1633	AMEX	JHMM	Wed, Mar 23, 2022	52.64	52.74	52.03	52.08
1632	AMEX	JHMM	Tue, Mar 22, 2022	52.68	53.02	52.64	52.81
1631	AMEX	JHMM	Mon, Mar 21, 2022	52.72	52.93	52.08	52.48
1630	AMEX	JHMM	Fri, Mar 18, 2022	51.81	52.62	51.80	52.54
1629	AMEX	JHMM	Thu, Mar 17, 2022	51.28	52.06	51.08	52.06
1628	AMEX	JHMM	Wed, Mar 16, 2022	50.72	51.41	50.17	51.41
1627	AMEX	JHMM	Tue, Mar 15, 2022	49.55	50.20	49.41	50.15
1626	AMEX	JHMM	Mon, Mar 14, 2022	49.87	50.14	49.12	49.30
1625	AMEX	JHMM	Fri, Mar 11, 2022	50.71	50.79	49.69	49.74
1624	AMEX	JHMM	Thu, Mar 10, 2022	49.84	50.39	49.69	50.34
1623	AMEX	JHMM	Wed, Mar 9, 2022	50.18	50.71	50.06	50.39
1622	AMEX	JHMM	Tue, Mar 8, 2022	49.40	50.28	49.00	49.18
1621	AMEX	JHMM	Mon, Mar 7, 2022	51.03	51.03	49.23	49.29
1620	AMEX	JHMM	Fri, Mar 4, 2022	51.20	51.20	50.42	51.01
1619	AMEX	JHMM	Thu, Mar 3, 2022	52.15	52.21	51.21	51.59
1618	AMEX	JHMM	Wed, Mar 2, 2022	51.15	52.08	51.03	51.91
1617	AMEX	JHMM	Tue, Mar 1, 2022	51.65	51.72	50.36	50.70
1616	AMEX	JHMM	Mon, Feb 28, 2022	51.36	51.87	51.08	51.71
1615	AMEX	JHMM	Fri, Feb 25, 2022	50.55	51.82	50.39	51.82
1614	AMEX	JHMM	Thu, Feb 24, 2022	48.55	50.48	48.24	50.41
1613	AMEX	JHMM	Wed, Feb 23, 2022	50.83	51.03	49.55	49.64
1612	AMEX	JHMM	Tue, Feb 22, 2022	51.12	51.33	50.22	50.56
1611	AMEX	JHMM	Fri, Feb 18, 2022	51.50	51.81	51.01	51.24
1610	AMEX	JHMM	Thu, Feb 17, 2022	52.26	52.28	51.38	51.50
1609	AMEX	JHMM	Wed, Feb 16, 2022	52.17	52.72	52.07	52.62
1608	AMEX	JHMM	Tue, Feb 15, 2022	51.95	52.46	51.86	52.43
1607	AMEX	JHMM	Mon, Feb 14, 2022	51.76	52.04	51.13	51.44
1606	AMEX	JHMM	Fri, Feb 11, 2022	52.68	52.95	51.54	51.82
1605	AMEX	JHMM	Thu, Feb 10, 2022	52.70	53.70	52.30	52.59
1604	AMEX	JHMM	Wed, Feb 9, 2022	52.91	53.43	52.91	53.42
1603	AMEX	JHMM	Tue, Feb 8, 2022	51.77	52.45	51.63	52.40
1602	AMEX	JHMM	Mon, Feb 7, 2022	51.71	52.10	51.60	51.73
1601	AMEX	JHMM	Fri, Feb 4, 2022	51.44	52.06	51.04	51.64
1600	AMEX	JHMM	Thu, Feb 3, 2022	51.87	52.26	51.50	51.57
1599	AMEX	JHMM	Wed, Feb 2, 2022	52.36	52.53	52.00	52.47
1598	AMEX	JHMM	Tue, Feb 1, 2022	51.76	52.25	51.35	52.25
1597	AMEX	JHMM	Mon, Jan 31, 2022	50.44	51.73	50.40	51.73
1596	AMEX	JHMM	Fri, Jan 28, 2022	49.71	50.59	49.10	50.59
1595	AMEX	JHMM	Thu, Jan 27, 2022	50.61	51.11	49.39	49.61
1594	AMEX	JHMM	Wed, Jan 26, 2022	51.30	51.58	49.65	50.15
1593	AMEX	JHMM	Tue, Jan 25, 2022	50.66	51.16	49.72	50.58
1592	AMEX	JHMM	Mon, Jan 24, 2022	50.01	51.42	49.03	51.39
1591	AMEX	JHMM	Fri, Jan 21, 2022	51.31	51.68	50.62	50.68
1590	AMEX	JHMM	Thu, Jan 20, 2022	52.59	53.17	51.46	51.53
1589	AMEX	JHMM	Wed, Jan 19, 2022	53.12	53.31	52.31	52.35
1588	AMEX	JHMM	Tue, Jan 18, 2022	53.57	53.57	52.83	52.96
1587	AMEX	JHMM	Fri, Jan 14, 2022	53.85	54.07	53.33	54.07
1586	AMEX	JHMM	Thu, Jan 13, 2022	54.84	55.02	54.12	54.22
1585	AMEX	JHMM	Wed, Jan 12, 2022	54.90	55.07	54.34	54.67
1584	AMEX	JHMM	Tue, Jan 11, 2022	54.16	54.64	53.64	54.64
1583	AMEX	JHMM	Mon, Jan 10, 2022	54.04	54.09	53.14	54.07
1582	AMEX	JHMM	Fri, Jan 7, 2022	54.73	54.86	54.21	54.30
1581	AMEX	JHMM	Thu, Jan 6, 2022	54.67	55.00	54.21	54.64
1580	AMEX	JHMM	Wed, Jan 5, 2022	55.76	55.89	54.47	54.49
1579	AMEX	JHMM	Tue, Jan 4, 2022	55.64	55.88	55.45	55.70
1578	AMEX	JHMM	Mon, Jan 3, 2022	55.82	55.83	55.04	55.41
1577	AMEX	JHMM	Fri, Dec 31, 2021	55.49	55.79	55.47	55.59
1576	AMEX	JHMM	Thu, Dec 30, 2021	55.77	55.98	55.49	55.49
1575	AMEX	JHMM	Wed, Dec 29, 2021	55.47	55.72	55.35	55.65
1574	AMEX	JHMM	Tue, Dec 28, 2021	55.49	55.65	55.28	55.43
1573	AMEX	JHMM	Mon, Dec 27, 2021	54.86	55.40	54.68	55.38
1572	AMEX	JHMM	Thu, Dec 23, 2021	54.82	55.09	54.68	54.72
1571	AMEX	JHMM	Wed, Dec 22, 2021	54.19	54.60	54.10	54.52
1570	AMEX	JHMM	Tue, Dec 21, 2021	53.47	54.19	53.47	54.19
1569	AMEX	JHMM	Mon, Dec 20, 2021	53.13	53.13	52.31	52.92
1568	AMEX	JHMM	Fri, Dec 17, 2021	53.89	54.36	53.50	53.78
1567	AMEX	JHMM	Thu, Dec 16, 2021	54.81	54.92	53.89	54.06
1566	AMEX	JHMM	Wed, Dec 15, 2021	53.94	54.53	53.43	54.47
1565	AMEX	JHMM	Tue, Dec 14, 2021	53.86	54.30	53.65	53.83
1564	AMEX	JHMM	Mon, Dec 13, 2021	54.63	54.71	54.07	54.21
1563	AMEX	JHMM	Fri, Dec 10, 2021	54.91	54.91	54.26	54.68
1562	AMEX	JHMM	Thu, Dec 9, 2021	55.07	55.11	54.51	54.52
1561	AMEX	JHMM	Wed, Dec 8, 2021	55.11	55.30	54.85	55.22
1560	AMEX	JHMM	Tue, Dec 7, 2021	54.61	55.27	54.49	54.93
1559	AMEX	JHMM	Mon, Dec 6, 2021	53.56	54.16	53.20	53.83
1558	AMEX	JHMM	Fri, Dec 3, 2021	54.01	54.01	52.69	53.16
1557	AMEX	JHMM	Thu, Dec 2, 2021	52.64	53.90	52.54	53.75
1556	AMEX	JHMM	Wed, Dec 1, 2021	54.04	54.33	52.36	52.38
1555	AMEX	JHMM	Tue, Nov 30, 2021	54.29	54.37	53.22	53.26
1554	AMEX	JHMM	Mon, Nov 29, 2021	55.05	55.06	54.30	54.66
1553	AMEX	JHMM	Fri, Nov 26, 2021	54.59	54.76	54.07	54.31
1552	AMEX	JHMM	Wed, Nov 24, 2021	55.40	55.76	55.23	55.71
1551	AMEX	JHMM	Tue, Nov 23, 2021	55.61	55.85	55.18	55.66
1550	AMEX	JHMM	Mon, Nov 22, 2021	55.96	56.14	55.60	55.60
1549	AMEX	JHMM	Fri, Nov 19, 2021	55.89	55.99	55.65	55.65
1548	AMEX	JHMM	Thu, Nov 18, 2021	56.30	56.30	55.67	55.99
1547	AMEX	JHMM	Wed, Nov 17, 2021	56.56	56.56	55.99	56.16
1546	AMEX	JHMM	Tue, Nov 16, 2021	56.36	56.82	56.32	56.63
1545	AMEX	JHMM	Mon, Nov 15, 2021	56.57	56.57	56.27	56.33
1544	AMEX	JHMM	Fri, Nov 12, 2021	56.18	56.36	56.01	56.33
1543	AMEX	JHMM	Thu, Nov 11, 2021	55.88	56.05	55.74	55.98
1542	AMEX	JHMM	Wed, Nov 10, 2021	56.09	56.27	55.49	55.70
1541	AMEX	JHMM	Tue, Nov 9, 2021	56.22	56.30	55.98	56.22
1540	AMEX	JHMM	Mon, Nov 8, 2021	56.38	56.38	56.07	56.16
1539	AMEX	JHMM	Fri, Nov 5, 2021	56.17	56.39	55.75	56.03
1538	AMEX	JHMM	Thu, Nov 4, 2021	56.03	56.11	55.61	55.73
1537	AMEX	JHMM	Wed, Nov 3, 2021	55.38	55.93	55.35	55.82
1536	AMEX	JHMM	Tue, Nov 2, 2021	55.50	55.53	55.24	55.46
1535	AMEX	JHMM	Mon, Nov 1, 2021	55.05	55.40	54.93	55.36
1534	AMEX	JHMM	Fri, Oct 29, 2021	54.72	54.95	54.58	54.71
1533	AMEX	JHMM	Thu, Oct 28, 2021	54.20	54.79	54.20	54.79
1532	AMEX	JHMM	Wed, Oct 27, 2021	54.76	54.76	54.00	54.00
1531	AMEX	JHMM	Tue, Oct 26, 2021	55.24	55.24	54.71	54.71
1530	AMEX	JHMM	Mon, Oct 25, 2021	55.03	55.25	54.78	54.98
1529	AMEX	JHMM	Fri, Oct 22, 2021	54.81	55.11	54.61	54.88
1528	AMEX	JHMM	Thu, Oct 21, 2021	54.53	54.71	54.36	54.67
1527	AMEX	JHMM	Wed, Oct 20, 2021	54.23	54.62	54.16	54.52
1526	AMEX	JHMM	Tue, Oct 19, 2021	54.19	54.27	54.00	54.13
1525	AMEX	JHMM	Mon, Oct 18, 2021	53.52	53.97	53.47	53.89
1524	AMEX	JHMM	Fri, Oct 15, 2021	54.01	54.11	53.70	53.70
1523	AMEX	JHMM	Thu, Oct 14, 2021	53.25	53.67	53.18	53.62
1522	AMEX	JHMM	Wed, Oct 13, 2021	52.58	52.83	52.22	52.71
1521	AMEX	JHMM	Tue, Oct 12, 2021	52.49	52.78	52.36	52.50
1520	AMEX	JHMM	Mon, Oct 11, 2021	52.68	53.00	52.32	52.32
1519	AMEX	JHMM	Fri, Oct 8, 2021	52.96	53.01	52.58	52.61
1518	AMEX	JHMM	Thu, Oct 7, 2021	52.60	53.19	52.60	52.85
1517	AMEX	JHMM	Wed, Oct 6, 2021	51.76	52.25	51.43	52.24
1516	AMEX	JHMM	Tue, Oct 5, 2021	52.06	52.60	51.88	52.23
1515	AMEX	JHMM	Mon, Oct 4, 2021	52.24	52.45	51.64	51.88
1514	AMEX	JHMM	Fri, Oct 1, 2021	51.94	52.60	51.41	52.31
1513	AMEX	JHMM	Thu, Sep 30, 2021	52.66	52.67	51.65	51.65
1512	AMEX	JHMM	Wed, Sep 29, 2021	52.63	52.77	52.44	52.44
1511	AMEX	JHMM	Tue, Sep 28, 2021	53.13	53.13	52.33	52.42
1510	AMEX	JHMM	Mon, Sep 27, 2021	53.17	53.54	53.17	53.30
1509	AMEX	JHMM	Fri, Sep 24, 2021	52.94	53.29	52.91	53.17
1508	AMEX	JHMM	Thu, Sep 23, 2021	52.69	53.47	52.69	53.18
1507	AMEX	JHMM	Wed, Sep 22, 2021	52.15	52.74	52.15	52.49
1506	AMEX	JHMM	Tue, Sep 21, 2021	52.20	52.27	51.63	51.83
1505	AMEX	JHMM	Mon, Sep 20, 2021	51.84	52.09	51.30	51.90
1504	AMEX	JHMM	Fri, Sep 17, 2021	53.17	53.20	52.67	52.76
1503	AMEX	JHMM	Thu, Sep 16, 2021	53.21	53.42	52.94	53.21
1502	AMEX	JHMM	Wed, Sep 15, 2021	52.87	53.29	52.66	53.20
1501	AMEX	JHMM	Tue, Sep 14, 2021	53.39	53.39	52.67	52.77
1500	AMEX	JHMM	Mon, Sep 13, 2021	53.48	53.48	52.95	53.18
1499	AMEX	JHMM	Fri, Sep 10, 2021	53.70	53.72	53.04	53.07
1498	AMEX	JHMM	Thu, Sep 9, 2021	53.50	53.81	53.40	53.40
1497	AMEX	JHMM	Wed, Sep 8, 2021	53.55	53.61	53.22	53.53
1496	AMEX	JHMM	Tue, Sep 7, 2021	54.13	54.13	53.64	53.65
1495	AMEX	JHMM	Fri, Sep 3, 2021	54.26	54.33	54.13	54.22
1494	AMEX	JHMM	Thu, Sep 2, 2021	54.14	54.39	54.12	54.37
1493	AMEX	JHMM	Wed, Sep 1, 2021	53.99	54.05	53.66	53.95
1492	AMEX	JHMM	Tue, Aug 31, 2021	53.92	53.95	53.70	53.84
1491	AMEX	JHMM	Mon, Aug 30, 2021	54.03	54.12	53.84	53.93
1490	AMEX	JHMM	Fri, Aug 27, 2021	53.30	54.05	53.30	53.97
1489	AMEX	JHMM	Thu, Aug 26, 2021	53.59	53.63	53.18	53.25
1488	AMEX	JHMM	Wed, Aug 25, 2021	53.29	53.78	53.20	53.66
1487	AMEX	JHMM	Tue, Aug 24, 2021	53.00	53.34	52.99	53.27
1486	AMEX	JHMM	Mon, Aug 23, 2021	52.68	52.92	52.68	52.85
1485	AMEX	JHMM	Fri, Aug 20, 2021	51.90	52.42	51.86	52.42
1484	AMEX	JHMM	Thu, Aug 19, 2021	51.59	52.13	51.59	51.88
1483	AMEX	JHMM	Wed, Aug 18, 2021	52.41	52.72	52.10	52.11
1482	AMEX	JHMM	Tue, Aug 17, 2021	52.71	52.74	52.16	52.59
1481	AMEX	JHMM	Mon, Aug 16, 2021	52.99	53.16	52.72	53.16
1480	AMEX	JHMM	Fri, Aug 13, 2021	53.29	53.37	53.13	53.23
1479	AMEX	JHMM	Thu, Aug 12, 2021	53.35	53.35	53.05	53.31
1478	AMEX	JHMM	Wed, Aug 11, 2021	53.11	53.28	52.86	53.26
1477	AMEX	JHMM	Tue, Aug 10, 2021	52.80	53.12	52.75	52.97
1476	AMEX	JHMM	Mon, Aug 9, 2021	52.73	52.90	52.50	52.79
1475	AMEX	JHMM	Fri, Aug 6, 2021	52.90	53.04	52.73	52.88
1474	AMEX	JHMM	Thu, Aug 5, 2021	52.49	52.75	52.49	52.73
1473	AMEX	JHMM	Wed, Aug 4, 2021	52.52	52.75	52.36	52.39
1472	AMEX	JHMM	Tue, Aug 3, 2021	52.50	52.74	52.04	52.74
1471	AMEX	JHMM	Mon, Aug 2, 2021	52.61	52.96	52.29	52.33
1470	AMEX	JHMM	Fri, Jul 30, 2021	52.19	52.75	52.09	52.40
1469	AMEX	JHMM	Thu, Jul 29, 2021	52.24	52.71	52.24	52.52
1468	AMEX	JHMM	Wed, Jul 28, 2021	51.97	52.26	51.62	52.07
1467	AMEX	JHMM	Tue, Jul 27, 2021	51.89	51.89	51.47	51.83
1466	AMEX	JHMM	Mon, Jul 26, 2021	51.95	52.16	51.86	52.03
1465	AMEX	JHMM	Fri, Jul 23, 2021	51.75	52.01	51.55	52.00
1464	AMEX	JHMM	Thu, Jul 22, 2021	51.69	51.69	51.29	51.53
1463	AMEX	JHMM	Wed, Jul 21, 2021	51.37	51.82	51.37	51.76
1462	AMEX	JHMM	Tue, Jul 20, 2021	50.15	51.36	50.08	51.23
1461	AMEX	JHMM	Mon, Jul 19, 2021	50.16	50.28	49.66	50.04
1460	AMEX	JHMM	Fri, Jul 16, 2021	51.47	51.53	50.81	50.85
1459	AMEX	JHMM	Thu, Jul 15, 2021	51.27	51.47	50.93	51.30
1458	AMEX	JHMM	Wed, Jul 14, 2021	51.95	52.08	51.36	51.47
1457	AMEX	JHMM	Tue, Jul 13, 2021	52.22	52.22	51.66	51.71
1456	AMEX	JHMM	Mon, Jul 12, 2021	52.16	52.36	51.99	52.34
1455	AMEX	JHMM	Fri, Jul 9, 2021	51.69	52.28	51.69	52.28
1454	AMEX	JHMM	Thu, Jul 8, 2021	51.14	51.68	50.86	51.36
1453	AMEX	JHMM	Wed, Jul 7, 2021	51.94	52.04	51.53	51.99
1452	AMEX	JHMM	Tue, Jul 6, 2021	52.30	52.30	51.50	51.89
1451	AMEX	JHMM	Fri, Jul 2, 2021	52.38	52.38	52.05	52.28
1450	AMEX	JHMM	Thu, Jul 1, 2021	51.99	52.30	51.90	52.22
1449	AMEX	JHMM	Wed, Jun 30, 2021	51.87	51.89	51.74	51.84
1448	AMEX	JHMM	Tue, Jun 29, 2021	52.04	52.16	51.81	51.91
1447	AMEX	JHMM	Mon, Jun 28, 2021	52.14	52.17	51.65	51.88
1446	AMEX	JHMM	Fri, Jun 25, 2021	51.86	52.09	51.76	52.09
1445	AMEX	JHMM	Thu, Jun 24, 2021	51.77	51.83	51.50	51.63
1444	AMEX	JHMM	Wed, Jun 23, 2021	51.52	51.59	51.38	51.39
1443	AMEX	JHMM	Tue, Jun 22, 2021	51.27	51.52	50.94	51.40
1442	AMEX	JHMM	Mon, Jun 21, 2021	50.50	51.26	50.50	51.26
1441	AMEX	JHMM	Fri, Jun 18, 2021	50.60	50.69	50.25	50.26
1440	AMEX	JHMM	Thu, Jun 17, 2021	51.54	51.61	50.64	51.06
1439	AMEX	JHMM	Wed, Jun 16, 2021	51.79	51.87	51.33	51.55
1438	AMEX	JHMM	Tue, Jun 15, 2021	51.97	51.97	51.60	51.87
1437	AMEX	JHMM	Mon, Jun 14, 2021	52.22	52.26	51.72	51.93
1436	AMEX	JHMM	Fri, Jun 11, 2021	51.99	52.19	51.91	52.19
1435	AMEX	JHMM	Thu, Jun 10, 2021	52.07	52.07	51.75	51.89
1434	AMEX	JHMM	Wed, Jun 9, 2021	52.21	52.33	51.80	51.84
1433	AMEX	JHMM	Tue, Jun 8, 2021	51.99	52.19	51.70	52.14
1432	AMEX	JHMM	Mon, Jun 7, 2021	51.97	51.98	51.74	51.84
1431	AMEX	JHMM	Fri, Jun 4, 2021	51.85	51.89	51.61	51.89
1430	AMEX	JHMM	Thu, Jun 3, 2021	51.54	51.66	51.21	51.58
1429	AMEX	JHMM	Wed, Jun 2, 2021	51.98	51.98	51.69	51.80
1428	AMEX	JHMM	Tue, Jun 1, 2021	52.14	52.14	51.73	51.90
1427	AMEX	JHMM	Fri, May 28, 2021	51.93	51.94	51.59	51.75
1426	AMEX	JHMM	Thu, May 27, 2021	51.66	51.75	51.56	51.71
1425	AMEX	JHMM	Wed, May 26, 2021	51.25	51.44	51.18	51.43
1424	AMEX	JHMM	Tue, May 25, 2021	51.53	51.65	51.03	51.10
1423	AMEX	JHMM	Mon, May 24, 2021	51.39	51.55	51.17	51.36
1422	AMEX	JHMM	Fri, May 21, 2021	51.25	51.51	50.95	51.02
1421	AMEX	JHMM	Thu, May 20, 2021	50.70	51.15	50.59	51.00
1420	AMEX	JHMM	Wed, May 19, 2021	50.15	50.57	49.84	50.56
1419	AMEX	JHMM	Tue, May 18, 2021	51.39	51.44	50.87	50.87
1418	AMEX	JHMM	Mon, May 17, 2021	51.33	51.39	50.96	51.32
1417	AMEX	JHMM	Fri, May 14, 2021	50.93	51.58	50.83	51.47
1416	AMEX	JHMM	Thu, May 13, 2021	49.95	50.77	49.94	50.56
1415	AMEX	JHMM	Wed, May 12, 2021	50.97	51.06	49.78	49.85
1414	AMEX	JHMM	Tue, May 11, 2021	50.98	51.47	50.69	51.21
1413	AMEX	JHMM	Mon, May 10, 2021	52.26	52.43	51.77	51.77
1412	AMEX	JHMM	Fri, May 7, 2021	51.68	52.24	51.60	52.22
1411	AMEX	JHMM	Thu, May 6, 2021	51.57	51.62	51.04	51.62
1410	AMEX	JHMM	Wed, May 5, 2021	51.81	51.74	51.24	51.57
1409	AMEX	JHMM	Tue, May 4, 2021	51.48	51.55	50.98	51.55
1408	AMEX	JHMM	Mon, May 3, 2021	51.93	51.97	51.64	51.71
1407	AMEX	JHMM	Fri, Apr 30, 2021	51.79	51.91	51.45	51.57
1406	AMEX	JHMM	Thu, Apr 29, 2021	52.31	52.31	51.69	52.13
1405	AMEX	JHMM	Wed, Apr 28, 2021	52.05	52.12	51.88	52.00
1404	AMEX	JHMM	Tue, Apr 27, 2021	52.04	52.12	51.83	52.05
1403	AMEX	JHMM	Mon, Apr 26, 2021	51.97	52.05	51.86	51.95
1402	AMEX	JHMM	Fri, Apr 23, 2021	51.16	51.85	51.10	51.72
1401	AMEX	JHMM	Thu, Apr 22, 2021	51.30	51.54	50.83	50.99
1400	AMEX	JHMM	Wed, Apr 21, 2021	50.31	51.20	50.21	51.20
1399	AMEX	JHMM	Tue, Apr 20, 2021	50.84	50.91	50.12	50.43
1398	AMEX	JHMM	Mon, Apr 19, 2021	51.21	51.24	50.71	50.92
1397	AMEX	JHMM	Fri, Apr 16, 2021	51.25	51.32	51.05	51.26
1396	AMEX	JHMM	Thu, Apr 15, 2021	50.95	51.03	50.68	51.02
1395	AMEX	JHMM	Wed, Apr 14, 2021	50.59	50.94	50.52	50.55
1394	AMEX	JHMM	Tue, Apr 13, 2021	50.54	50.64	50.20	50.50
1393	AMEX	JHMM	Mon, Apr 12, 2021	50.48	50.58	50.27	50.53
1392	AMEX	JHMM	Fri, Apr 9, 2021	50.20	50.41	50.06	50.38
1391	AMEX	JHMM	Thu, Apr 8, 2021	50.15	50.16	49.79	50.15
1390	AMEX	JHMM	Wed, Apr 7, 2021	50.20	50.25	49.78	49.89
1389	AMEX	JHMM	Tue, Apr 6, 2021	50.08	50.40	50.08	50.20
1388	AMEX	JHMM	Mon, Apr 5, 2021	50.27	50.27	49.87	50.15
1387	AMEX	JHMM	Thu, Apr 1, 2021	49.39	49.78	49.35	49.78
1386	AMEX	JHMM	Wed, Mar 31, 2021	49.24	49.46	49.06	49.13
1385	AMEX	JHMM	Tue, Mar 30, 2021	48.60	49.09	48.49	48.95
1384	AMEX	JHMM	Mon, Mar 29, 2021	48.92	49.19	48.45	48.62
1383	AMEX	JHMM	Fri, Mar 26, 2021	48.60	49.18	48.38	49.18
1382	AMEX	JHMM	Thu, Mar 25, 2021	47.32	48.39	47.05	48.31
1381	AMEX	JHMM	Wed, Mar 24, 2021	48.33	48.54	47.62	47.62
1380	AMEX	JHMM	Tue, Mar 23, 2021	48.75	48.82	47.83	47.97
1379	AMEX	JHMM	Mon, Mar 22, 2021	49.01	49.19	48.69	48.96
1378	AMEX	JHMM	Fri, Mar 19, 2021	48.75	49.19	48.44	48.89
1377	AMEX	JHMM	Thu, Mar 18, 2021	49.34	49.69	48.72	48.80
1376	AMEX	JHMM	Wed, Mar 17, 2021	49.18	49.61	48.85	49.52
1375	AMEX	JHMM	Tue, Mar 16, 2021	49.89	49.89	49.12	49.29
1374	AMEX	JHMM	Mon, Mar 15, 2021	49.31	49.79	49.17	49.78
1373	AMEX	JHMM	Fri, Mar 12, 2021	48.74	49.21	48.68	49.17
1372	AMEX	JHMM	Thu, Mar 11, 2021	48.72	49.10	48.61	48.97
1371	AMEX	JHMM	Wed, Mar 10, 2021	48.23	48.47	48.10	48.25
1370	AMEX	JHMM	Tue, Mar 9, 2021	47.96	48.20	47.81	47.82
1369	AMEX	JHMM	Mon, Mar 8, 2021	47.56	48.13	47.37	47.41
1368	AMEX	JHMM	Fri, Mar 5, 2021	46.95	47.47	45.55	47.33
1367	AMEX	JHMM	Thu, Mar 4, 2021	47.30	47.46	45.67	46.32
1366	AMEX	JHMM	Wed, Mar 3, 2021	48.03	48.08	47.35	47.39
1365	AMEX	JHMM	Tue, Mar 2, 2021	48.52	48.52	47.94	48.01
1364	AMEX	JHMM	Mon, Mar 1, 2021	48.18	48.70	48.05	48.52
1363	AMEX	JHMM	Fri, Feb 26, 2021	47.49	47.79	46.76	47.27
1362	AMEX	JHMM	Thu, Feb 25, 2021	48.67	48.71	47.14	47.28
1361	AMEX	JHMM	Wed, Feb 24, 2021	48.09	48.81	47.95	48.74
1360	AMEX	JHMM	Tue, Feb 23, 2021	47.72	48.16	46.86	48.00
1359	AMEX	JHMM	Mon, Feb 22, 2021	48.22	48.44	48.00	48.00
1358	AMEX	JHMM	Fri, Feb 19, 2021	48.22	48.62	48.18	48.49
1357	AMEX	JHMM	Thu, Feb 18, 2021	47.94	48.07	47.64	47.91
1356	AMEX	JHMM	Wed, Feb 17, 2021	48.33	48.42	47.92	48.28
1355	AMEX	JHMM	Tue, Feb 16, 2021	48.95	48.97	48.42	48.55
1354	AMEX	JHMM	Fri, Feb 12, 2021	48.32	48.68	48.27	48.65
1353	AMEX	JHMM	Thu, Feb 11, 2021	48.40	48.44	47.95	48.39
1352	AMEX	JHMM	Wed, Feb 10, 2021	48.44	48.47	47.82	48.11
1351	AMEX	JHMM	Tue, Feb 9, 2021	48.00	48.23	47.91	48.10
1350	AMEX	JHMM	Mon, Feb 8, 2021	47.77	48.06	47.68	48.06
1349	AMEX	JHMM	Fri, Feb 5, 2021	47.38	47.49	47.27	47.47
1348	AMEX	JHMM	Thu, Feb 4, 2021	46.67	47.07	46.59	47.03
1347	AMEX	JHMM	Wed, Feb 3, 2021	46.58	46.58	46.16	46.44
1346	AMEX	JHMM	Tue, Feb 2, 2021	46.26	46.59	46.14	46.41
1345	AMEX	JHMM	Mon, Feb 1, 2021	45.39	45.87	45.09	45.81
1344	AMEX	JHMM	Fri, Jan 29, 2021	45.75	45.79	44.78	44.96
1343	AMEX	JHMM	Thu, Jan 28, 2021	45.63	46.08	45.47	45.78
1342	AMEX	JHMM	Wed, Jan 27, 2021	45.93	45.95	45.10	45.29
1341	AMEX	JHMM	Tue, Jan 26, 2021	47.13	47.21	46.49	46.53
1340	AMEX	JHMM	Mon, Jan 25, 2021	46.97	47.28	46.43	46.94
1339	AMEX	JHMM	Fri, Jan 22, 2021	46.83	47.07	46.65	47.00
1338	AMEX	JHMM	Thu, Jan 21, 2021	47.46	47.69	47.03	47.04
1337	AMEX	JHMM	Wed, Jan 20, 2021	47.17	47.36	47.08	47.29
1336	AMEX	JHMM	Tue, Jan 19, 2021	47.00	47.03	46.78	46.93
1335	AMEX	JHMM	Fri, Jan 15, 2021	46.74	46.78	46.22	46.60
1334	AMEX	JHMM	Thu, Jan 14, 2021	47.08	47.23	46.93	46.98
1333	AMEX	JHMM	Wed, Jan 13, 2021	47.15	47.15	46.75	46.78
1332	AMEX	JHMM	Tue, Jan 12, 2021	46.70	47.10	46.69	47.05
1331	AMEX	JHMM	Mon, Jan 11, 2021	46.16	46.79	46.16	46.63
1330	AMEX	JHMM	Fri, Jan 8, 2021	46.75	46.90	46.12	46.61
1329	AMEX	JHMM	Thu, Jan 7, 2021	46.26	46.61	46.19	46.52
1328	AMEX	JHMM	Wed, Jan 6, 2021	44.84	46.19	44.84	45.85
1327	AMEX	JHMM	Tue, Jan 5, 2021	44.29	44.85	44.29	44.72
1326	AMEX	JHMM	Mon, Jan 4, 2021	45.27	45.27	43.95	44.28
1325	AMEX	JHMM	Thu, Dec 31, 2020	44.88	45.05	44.56	44.97
1324	AMEX	JHMM	Wed, Dec 30, 2020	44.73	44.97	44.60	44.77
1323	AMEX	JHMM	Tue, Dec 29, 2020	45.05	45.05	44.28	44.49
1322	AMEX	JHMM	Mon, Dec 28, 2020	45.24	45.27	44.76	44.77
1321	AMEX	JHMM	Thu, Dec 24, 2020	45.05	45.05	44.74	44.99
1320	AMEX	JHMM	Wed, Dec 23, 2020	45.09	45.31	45.05	44.84
1319	AMEX	JHMM	Tue, Dec 22, 2020	44.97	45.06	44.79	44.91
1318	AMEX	JHMM	Mon, Dec 21, 2020	44.52	44.87	44.10	44.78
1317	AMEX	JHMM	Fri, Dec 18, 2020	45.16	45.16	44.73	44.97
1316	AMEX	JHMM	Thu, Dec 17, 2020	44.77	45.00	44.75	45.00
1315	AMEX	JHMM	Wed, Dec 16, 2020	44.78	44.78	44.41	44.57
1314	AMEX	JHMM	Tue, Dec 15, 2020	44.24	44.63	44.14	44.61
1313	AMEX	JHMM	Mon, Dec 14, 2020	44.44	44.64	43.90	43.93
1312	AMEX	JHMM	Fri, Dec 11, 2020	43.96	44.22	43.73	44.03
1311	AMEX	JHMM	Thu, Dec 10, 2020	43.89	44.20	43.69	44.18
1310	AMEX	JHMM	Wed, Dec 9, 2020	44.51	44.56	43.83	44.04
1309	AMEX	JHMM	Tue, Dec 8, 2020	44.08	44.38	43.86	44.29
1308	AMEX	JHMM	Mon, Dec 7, 2020	44.27	44.27	43.94	44.10
1307	AMEX	JHMM	Fri, Dec 4, 2020	43.75	44.19	43.72	44.19
1306	AMEX	JHMM	Thu, Dec 3, 2020	43.46	43.79	43.33	43.53
1305	AMEX	JHMM	Wed, Dec 2, 2020	43.29	43.35	43.13	43.34
1304	AMEX	JHMM	Tue, Dec 1, 2020	43.62	43.65	43.35	43.40
1303	AMEX	JHMM	Mon, Nov 30, 2020	43.36	43.42	42.77	43.00
1302	AMEX	JHMM	Fri, Nov 27, 2020	43.39	43.42	43.28	43.35
1301	AMEX	JHMM	Wed, Nov 25, 2020	43.35	43.35	43.00	43.25
1300	AMEX	JHMM	Tue, Nov 24, 2020	43.29	43.55	43.04	43.40
1299	AMEX	JHMM	Mon, Nov 23, 2020	42.65	42.97	42.56	42.87
1298	AMEX	JHMM	Fri, Nov 20, 2020	42.40	42.48	42.24	42.31
1297	AMEX	JHMM	Thu, Nov 19, 2020	42.07	42.41	41.80	42.40
1296	AMEX	JHMM	Wed, Nov 18, 2020	42.73	42.74	42.08	42.08
1295	AMEX	JHMM	Tue, Nov 17, 2020	42.46	42.72	42.10	42.56
1294	AMEX	JHMM	Mon, Nov 16, 2020	42.52	42.65	42.21	42.65
1293	AMEX	JHMM	Fri, Nov 13, 2020	41.44	42.00	41.44	41.91
1292	AMEX	JHMM	Thu, Nov 12, 2020	41.65	41.65	40.87	41.11
1291	AMEX	JHMM	Wed, Nov 11, 2020	41.89	41.89	41.52	41.72
1290	AMEX	JHMM	Tue, Nov 10, 2020	41.40	41.65	41.08	41.56
1289	AMEX	JHMM	Mon, Nov 9, 2020	42.43	42.83	41.35	41.35
1288	AMEX	JHMM	Fri, Nov 6, 2020	40.79	40.91	40.58	40.67
1287	AMEX	JHMM	Thu, Nov 5, 2020	40.34	40.86	40.34	40.68
1286	AMEX	JHMM	Wed, Nov 4, 2020	39.74	40.35	39.36	39.76
1285	AMEX	JHMM	Tue, Nov 3, 2020	39.22	39.76	39.17	39.59
1284	AMEX	JHMM	Mon, Nov 2, 2020	38.41	38.78	38.32	38.71
1283	AMEX	JHMM	Fri, Oct 30, 2020	38.05	38.23	37.55	38.00
1282	AMEX	JHMM	Thu, Oct 29, 2020	37.88	38.51	37.68	38.23
1281	AMEX	JHMM	Wed, Oct 28, 2020	38.32	38.36	37.91	37.93
1280	AMEX	JHMM	Tue, Oct 27, 2020	39.40	39.47	39.00	39.00
1279	AMEX	JHMM	Mon, Oct 26, 2020	39.75	39.77	38.93	39.33
1278	AMEX	JHMM	Fri, Oct 23, 2020	40.15	40.21	39.83	40.19
1277	AMEX	JHMM	Thu, Oct 22, 2020	39.65	40.00	39.43	39.95
1276	AMEX	JHMM	Wed, Oct 21, 2020	39.79	39.98	39.52	39.54
1275	AMEX	JHMM	Tue, Oct 20, 2020	39.82	40.15	39.70	39.78
1274	AMEX	JHMM	Mon, Oct 19, 2020	40.22	40.28	39.53	39.60
1273	AMEX	JHMM	Fri, Oct 16, 2020	40.24	40.31	40.05	40.05
1272	AMEX	JHMM	Thu, Oct 15, 2020	39.42	40.15	39.39	40.09
1271	AMEX	JHMM	Wed, Oct 14, 2020	40.13	40.31	39.84	39.89
1270	AMEX	JHMM	Tue, Oct 13, 2020	40.13	40.20	39.90	40.01
1269	AMEX	JHMM	Mon, Oct 12, 2020	40.23	40.32	40.12	40.25
1268	AMEX	JHMM	Fri, Oct 9, 2020	40.09	40.14	39.84	39.95
1267	AMEX	JHMM	Thu, Oct 8, 2020	39.68	39.82	39.51	39.82
1266	AMEX	JHMM	Wed, Oct 7, 2020	39.01	39.40	39.01	39.29
1265	AMEX	JHMM	Tue, Oct 6, 2020	39.07	39.46	38.54	38.64
1264	AMEX	JHMM	Mon, Oct 5, 2020	38.39	38.90	38.39	38.88
1263	AMEX	JHMM	Fri, Oct 2, 2020	37.29	38.20	37.18	38.06
1262	AMEX	JHMM	Thu, Oct 1, 2020	37.82	38.04	37.68	37.91
1261	AMEX	JHMM	Wed, Sep 30, 2020	37.53	37.96	37.35	37.62
1260	AMEX	JHMM	Tue, Sep 29, 2020	37.53	37.68	37.26	37.41
1259	AMEX	JHMM	Mon, Sep 28, 2020	37.32	37.68	37.32	37.53
1258	AMEX	JHMM	Fri, Sep 25, 2020	36.21	36.97	36.13	36.88
1257	AMEX	JHMM	Thu, Sep 24, 2020	36.18	36.73	35.82	36.32
1256	AMEX	JHMM	Wed, Sep 23, 2020	37.12	37.28	36.29	36.29
1255	AMEX	JHMM	Tue, Sep 22, 2020	36.97	37.08	36.71	37.07
1254	AMEX	JHMM	Mon, Sep 21, 2020	36.89	36.89	36.32	36.78
1253	AMEX	JHMM	Fri, Sep 18, 2020	37.96	38.04	37.25	37.54
1252	AMEX	JHMM	Thu, Sep 17, 2020	37.51	37.97	37.41	37.87
1251	AMEX	JHMM	Wed, Sep 16, 2020	38.12	38.50	38.04	38.05
1250	AMEX	JHMM	Tue, Sep 15, 2020	38.12	38.17	37.87	37.96
1249	AMEX	JHMM	Mon, Sep 14, 2020	37.53	37.91	37.50	37.84
1248	AMEX	JHMM	Fri, Sep 11, 2020	37.37	37.37	36.87	37.18
1247	AMEX	JHMM	Thu, Sep 10, 2020	37.83	37.94	37.10	37.10
1246	AMEX	JHMM	Wed, Sep 9, 2020	37.51	37.81	37.37	37.61
1245	AMEX	JHMM	Tue, Sep 8, 2020	37.36	37.53	36.99	37.07
1244	AMEX	JHMM	Fri, Sep 4, 2020	38.45	38.46	37.27	37.90
1243	AMEX	JHMM	Thu, Sep 3, 2020	39.25	39.25	37.97	38.20
1242	AMEX	JHMM	Wed, Sep 2, 2020	38.94	39.46	38.78	39.39
1241	AMEX	JHMM	Tue, Sep 1, 2020	38.44	38.75	38.30	38.75
1240	AMEX	JHMM	Mon, Aug 31, 2020	38.74	38.74	38.38	38.41
1239	AMEX	JHMM	Fri, Aug 28, 2020	38.63	38.68	38.39	38.68
1238	AMEX	JHMM	Thu, Aug 27, 2020	38.44	38.55	38.25	38.41
1237	AMEX	JHMM	Wed, Aug 26, 2020	38.36	38.36	38.13	38.29
1236	AMEX	JHMM	Tue, Aug 25, 2020	38.42	38.42	38.03	38.26
1235	AMEX	JHMM	Mon, Aug 24, 2020	38.08	38.24	37.94	38.24
1234	AMEX	JHMM	Fri, Aug 21, 2020	37.82	37.87	37.68	37.83
1233	AMEX	JHMM	Thu, Aug 20, 2020	37.80	37.99	37.68	37.89
1232	AMEX	JHMM	Wed, Aug 19, 2020	38.29	38.30	37.97	38.04
1231	AMEX	JHMM	Tue, Aug 18, 2020	38.52	38.57	38.13	38.24
1230	AMEX	JHMM	Mon, Aug 17, 2020	38.47	38.50	38.31	38.44
1229	AMEX	JHMM	Fri, Aug 14, 2020	38.27	38.45	38.20	38.32
1228	AMEX	JHMM	Thu, Aug 13, 2020	38.27	38.48	38.21	38.34
1227	AMEX	JHMM	Wed, Aug 12, 2020	38.51	38.51	38.24	38.39
1226	AMEX	JHMM	Tue, Aug 11, 2020	38.52	38.62	38.06	38.15
1225	AMEX	JHMM	Mon, Aug 10, 2020	38.12	38.28	38.03	38.23
1224	AMEX	JHMM	Fri, Aug 7, 2020	37.69	38.04	37.53	38.04
1223	AMEX	JHMM	Thu, Aug 6, 2020	37.88	37.90	37.61	37.81
1222	AMEX	JHMM	Wed, Aug 5, 2020	37.79	37.91	37.70	37.91
1221	AMEX	JHMM	Tue, Aug 4, 2020	37.41	37.55	37.29	37.55
1220	AMEX	JHMM	Mon, Aug 3, 2020	37.37	37.56	37.19	37.47
1219	AMEX	JHMM	Fri, Jul 31, 2020	37.21	37.23	36.59	37.09
1218	AMEX	JHMM	Thu, Jul 30, 2020	36.86	37.22	36.65	37.19
1217	AMEX	JHMM	Wed, Jul 29, 2020	36.78	37.38	36.78	37.27
1216	AMEX	JHMM	Tue, Jul 28, 2020	36.90	36.94	36.59	36.62
1215	AMEX	JHMM	Mon, Jul 27, 2020	36.76	37.00	36.55	36.99
1214	AMEX	JHMM	Fri, Jul 24, 2020	36.80	36.86	36.56	36.68
1213	AMEX	JHMM	Thu, Jul 23, 2020	37.02	37.44	36.80	36.96
1212	AMEX	JHMM	Wed, Jul 22, 2020	36.68	37.06	36.68	37.05
1211	AMEX	JHMM	Tue, Jul 21, 2020	36.77	36.95	36.64	36.73
1210	AMEX	JHMM	Mon, Jul 20, 2020	36.51	36.57	36.35	36.53
1209	AMEX	JHMM	Fri, Jul 17, 2020	36.53	36.60	36.32	36.53
1208	AMEX	JHMM	Thu, Jul 16, 2020	36.14	36.38	35.98	36.32
1207	AMEX	JHMM	Wed, Jul 15, 2020	36.05	36.44	35.93	36.36
1206	AMEX	JHMM	Tue, Jul 14, 2020	34.91	35.55	34.74	35.55
1205	AMEX	JHMM	Mon, Jul 13, 2020	35.58	35.84	34.93	34.96
1204	AMEX	JHMM	Fri, Jul 10, 2020	34.91	35.29	34.77	35.28
1203	AMEX	JHMM	Thu, Jul 9, 2020	35.31	35.31	34.47	34.90
1202	AMEX	JHMM	Wed, Jul 8, 2020	35.17	35.30	34.87	35.29
1201	AMEX	JHMM	Tue, Jul 7, 2020	35.35	35.53	35.04	35.07
1200	AMEX	JHMM	Mon, Jul 6, 2020	35.83	35.92	35.45	35.62
1199	AMEX	JHMM	Thu, Jul 2, 2020	35.62	35.71	35.15	35.19
1198	AMEX	JHMM	Wed, Jul 1, 2020	35.20	35.36	34.85	35.04
1197	AMEX	JHMM	Tue, Jun 30, 2020	34.57	35.25	34.57	35.12
1196	AMEX	JHMM	Mon, Jun 29, 2020	34.29	34.63	33.89	34.62
1195	AMEX	JHMM	Fri, Jun 26, 2020	34.42	34.52	33.91	34.02
1194	AMEX	JHMM	Thu, Jun 25, 2020	34.13	34.64	33.83	34.64
1193	AMEX	JHMM	Wed, Jun 24, 2020	35.27	35.27	34.16	34.25
1192	AMEX	JHMM	Tue, Jun 23, 2020	35.98	35.98	35.54	35.54
1191	AMEX	JHMM	Mon, Jun 22, 2020	35.33	35.64	35.01	35.54
1190	AMEX	JHMM	Fri, Jun 19, 2020	36.26	36.26	35.21	35.43
1189	AMEX	JHMM	Thu, Jun 18, 2020	35.45	35.80	35.36	35.65
1188	AMEX	JHMM	Wed, Jun 17, 2020	36.06	36.06	35.61	35.69
1187	AMEX	JHMM	Tue, Jun 16, 2020	36.42	36.49	35.38	35.95
1186	AMEX	JHMM	Mon, Jun 15, 2020	33.82	35.40	33.78	35.27
1185	AMEX	JHMM	Fri, Jun 12, 2020	35.26	35.37	33.93	34.78
1184	AMEX	JHMM	Thu, Jun 11, 2020	35.21	35.38	34.05	34.13
1183	AMEX	JHMM	Wed, Jun 10, 2020	37.23	37.23	36.37	36.52
1182	AMEX	JHMM	Tue, Jun 9, 2020	37.51	37.51	37.08	37.20
1181	AMEX	JHMM	Mon, Jun 8, 2020	37.59	37.99	37.56	37.99
1180	AMEX	JHMM	Fri, Jun 5, 2020	37.51	37.78	37.22	37.36
1179	AMEX	JHMM	Thu, Jun 4, 2020	36.26	36.51	36.03	36.39
1178	AMEX	JHMM	Wed, Jun 3, 2020	35.93	36.51	35.93	36.45
1177	AMEX	JHMM	Tue, Jun 2, 2020	35.33	35.57	35.17	35.57
1176	AMEX	JHMM	Mon, Jun 1, 2020	34.87	35.32	34.72	35.18
1175	AMEX	JHMM	Fri, May 29, 2020	34.57	34.88	34.31	34.81
1174	AMEX	JHMM	Thu, May 28, 2020	35.23	35.23	34.59	34.72
1173	AMEX	JHMM	Wed, May 27, 2020	34.75	34.92	34.05	34.91
1172	AMEX	JHMM	Tue, May 26, 2020	34.28	34.45	34.16	34.22
1171	AMEX	JHMM	Fri, May 22, 2020	33.20	33.29	32.95	33.26
1170	AMEX	JHMM	Thu, May 21, 2020	33.23	33.43	32.95	33.20
1169	AMEX	JHMM	Wed, May 20, 2020	33.19	33.44	33.06	33.29
1168	AMEX	JHMM	Tue, May 19, 2020	32.99	33.23	32.65	32.66
1167	AMEX	JHMM	Mon, May 18, 2020	32.56	33.19	32.53	33.05
1166	AMEX	JHMM	Fri, May 15, 2020	31.01	31.54	30.78	31.48
1165	AMEX	JHMM	Thu, May 14, 2020	30.43	31.26	29.95	31.26
1164	AMEX	JHMM	Wed, May 13, 2020	31.71	31.71	30.55	30.88
1163	AMEX	JHMM	Tue, May 12, 2020	32.93	32.93	31.79	31.79
1162	AMEX	JHMM	Mon, May 11, 2020	32.60	32.97	32.38	32.75
1161	AMEX	JHMM	Fri, May 8, 2020	32.54	32.93	32.52	32.90
1160	AMEX	JHMM	Thu, May 7, 2020	31.97	32.43	31.97	32.10
1159	AMEX	JHMM	Wed, May 6, 2020	31.96	32.07	31.49	31.53
1158	AMEX	JHMM	Tue, May 5, 2020	31.86	32.18	31.67	31.76
1157	AMEX	JHMM	Mon, May 4, 2020	30.98	31.43	30.82	31.41
1156	AMEX	JHMM	Fri, May 1, 2020	31.75	31.76	31.12	31.36
1155	AMEX	JHMM	Thu, Apr 30, 2020	32.89	32.89	32.35	32.37
1154	AMEX	JHMM	Wed, Apr 29, 2020	32.99	33.47	32.79	33.27
1153	AMEX	JHMM	Tue, Apr 28, 2020	32.53	32.75	31.99	32.18
1152	AMEX	JHMM	Mon, Apr 27, 2020	31.13	32.03	31.13	31.94
1151	AMEX	JHMM	Fri, Apr 24, 2020	30.59	31.04	30.38	30.89
1150	AMEX	JHMM	Thu, Apr 23, 2020	30.47	30.92	30.39	30.48
1149	AMEX	JHMM	Wed, Apr 22, 2020	30.38	30.47	30.06	30.32
1148	AMEX	JHMM	Tue, Apr 21, 2020	29.97	30.25	29.60	29.71
1147	AMEX	JHMM	Mon, Apr 20, 2020	30.74	31.21	30.55	30.63
1146	AMEX	JHMM	Fri, Apr 17, 2020	30.95	31.31	30.79	31.23
1145	AMEX	JHMM	Thu, Apr 16, 2020	30.20	30.23	29.67	30.10
1144	AMEX	JHMM	Wed, Apr 15, 2020	30.22	30.35	29.90	30.13
1143	AMEX	JHMM	Tue, Apr 14, 2020	31.16	31.38	30.82	31.17
1142	AMEX	JHMM	Mon, Apr 13, 2020	31.08	31.08	30.02	30.45
1141	AMEX	JHMM	Thu, Apr 9, 2020	31.04	31.66	30.89	31.24
1140	AMEX	JHMM	Wed, Apr 8, 2020	29.42	30.51	29.16	30.42
1139	AMEX	JHMM	Tue, Apr 7, 2020	29.83	30.21	29.02	29.02
1138	AMEX	JHMM	Mon, Apr 6, 2020	27.68	28.89	27.68	28.81
1137	AMEX	JHMM	Fri, Apr 3, 2020	27.17	27.39	26.32	26.61
1136	AMEX	JHMM	Thu, Apr 2, 2020	26.76	27.71	26.58	27.19
1135	AMEX	JHMM	Wed, Apr 1, 2020	27.32	27.48	26.67	26.94
1134	AMEX	JHMM	Tue, Mar 31, 2020	28.82	29.01	28.20	28.41
1133	AMEX	JHMM	Mon, Mar 30, 2020	28.43	29.03	27.90	28.90
1132	AMEX	JHMM	Fri, Mar 27, 2020	28.08	28.96	27.75	28.21
1131	AMEX	JHMM	Thu, Mar 26, 2020	27.86	29.24	27.84	29.13
1130	AMEX	JHMM	Wed, Mar 25, 2020	27.03	28.57	26.34	27.55
1129	AMEX	JHMM	Tue, Mar 24, 2020	25.40	26.74	25.36	26.69
1128	AMEX	JHMM	Mon, Mar 23, 2020	24.65	24.80	23.47	24.00
1127	AMEX	JHMM	Fri, Mar 20, 2020	26.41	26.75	24.82	24.82
1126	AMEX	JHMM	Thu, Mar 19, 2020	25.27	26.62	24.27	25.98
1125	AMEX	JHMM	Wed, Mar 18, 2020	25.99	26.44	24.10	25.34
1124	AMEX	JHMM	Tue, Mar 17, 2020	26.91	27.84	25.82	27.65
1123	AMEX	JHMM	Mon, Mar 16, 2020	27.01	28.41	26.20	26.43
1122	AMEX	JHMM	Fri, Mar 13, 2020	29.94	30.53	28.10	30.53
1121	AMEX	JHMM	Thu, Mar 12, 2020	29.05	29.93	27.61	28.20
1120	AMEX	JHMM	Wed, Mar 11, 2020	32.42	32.48	30.99	31.37
1119	AMEX	JHMM	Tue, Mar 10, 2020	33.08	33.35	31.61	33.35
1118	AMEX	JHMM	Mon, Mar 9, 2020	32.30	33.70	31.63	31.81
1117	AMEX	JHMM	Fri, Mar 6, 2020	34.58	35.17	34.07	34.85
1116	AMEX	JHMM	Thu, Mar 5, 2020	36.15	36.29	35.34	35.63
1115	AMEX	JHMM	Wed, Mar 4, 2020	36.32	36.94	35.94	36.92
1114	AMEX	JHMM	Tue, Mar 3, 2020	36.57	37.07	35.33	35.62
1113	AMEX	JHMM	Mon, Mar 2, 2020	35.43	36.50	34.92	36.50
1112	AMEX	JHMM	Fri, Feb 28, 2020	34.60	35.31	34.17	35.19
1111	AMEX	JHMM	Thu, Feb 27, 2020	36.43	37.05	35.72	35.73
1110	AMEX	JHMM	Wed, Feb 26, 2020	37.71	38.05	37.09	37.09
1109	AMEX	JHMM	Tue, Feb 25, 2020	39.07	39.07	37.52	37.55
1108	AMEX	JHMM	Mon, Feb 24, 2020	38.91	39.10	38.68	38.89
1107	AMEX	JHMM	Fri, Feb 21, 2020	40.30	40.32	39.98	40.07
1106	AMEX	JHMM	Thu, Feb 20, 2020	40.41	40.61	40.08	40.48
1105	AMEX	JHMM	Wed, Feb 19, 2020	40.48	40.57	40.43	40.46
1104	AMEX	JHMM	Tue, Feb 18, 2020	40.30	40.41	40.13	40.34
1103	AMEX	JHMM	Fri, Feb 14, 2020	40.44	40.48	40.28	40.45
1102	AMEX	JHMM	Thu, Feb 13, 2020	40.18	40.47	40.11	40.39
1101	AMEX	JHMM	Wed, Feb 12, 2020	40.33	40.37	40.21	40.37
1100	AMEX	JHMM	Tue, Feb 11, 2020	40.01	40.24	40.01	40.13
1099	AMEX	JHMM	Mon, Feb 10, 2020	39.50	39.82	39.47	39.82
1098	AMEX	JHMM	Fri, Feb 7, 2020	39.83	39.83	39.54	39.61
1097	AMEX	JHMM	Thu, Feb 6, 2020	40.18	40.20	39.92	39.95
1096	AMEX	JHMM	Wed, Feb 5, 2020	39.96	40.07	39.85	40.05
1095	AMEX	JHMM	Tue, Feb 4, 2020	39.48	39.72	39.48	39.57
1094	AMEX	JHMM	Mon, Feb 3, 2020	38.94	39.27	38.89	39.06
1093	AMEX	JHMM	Fri, Jan 31, 2020	39.33	39.33	38.63	38.72
1092	AMEX	JHMM	Thu, Jan 30, 2020	39.18	39.51	39.02	39.50
1091	AMEX	JHMM	Wed, Jan 29, 2020	39.67	39.72	39.44	39.44
1090	AMEX	JHMM	Tue, Jan 28, 2020	39.36	39.67	39.29	39.57
1089	AMEX	JHMM	Mon, Jan 27, 2020	39.19	39.37	39.14	39.20
1088	AMEX	JHMM	Fri, Jan 24, 2020	40.29	40.29	39.57	39.78
1087	AMEX	JHMM	Thu, Jan 23, 2020	39.96	40.22	39.78	40.15
1086	AMEX	JHMM	Wed, Jan 22, 2020	40.19	40.30	40.02	40.07
1085	AMEX	JHMM	Tue, Jan 21, 2020	40.12	40.18	40.02	40.06
1084	AMEX	JHMM	Fri, Jan 17, 2020	40.23	40.25	40.15	40.22
1083	AMEX	JHMM	Thu, Jan 16, 2020	39.92	40.18	39.92	40.18
1082	AMEX	JHMM	Wed, Jan 15, 2020	39.64	39.92	39.64	39.73
1081	AMEX	JHMM	Tue, Jan 14, 2020	39.55	39.80	39.53	39.69
1080	AMEX	JHMM	Mon, Jan 13, 2020	39.41	39.62	39.34	39.62
1079	AMEX	JHMM	Fri, Jan 10, 2020	39.49	39.49	39.25	39.33
1078	AMEX	JHMM	Thu, Jan 9, 2020	39.40	39.44	39.28	39.42
1077	AMEX	JHMM	Wed, Jan 8, 2020	39.15	39.35	39.07	39.21
1076	AMEX	JHMM	Tue, Jan 7, 2020	39.09	39.19	39.00	39.10
1075	AMEX	JHMM	Mon, Jan 6, 2020	38.93	39.15	38.85	39.15
1074	AMEX	JHMM	Fri, Jan 3, 2020	38.83	39.18	38.83	39.11
1073	AMEX	JHMM	Thu, Jan 2, 2020	39.35	39.41	39.02	39.31
1072	AMEX	JHMM	Tue, Dec 31, 2019	39.03	39.20	39.02	39.16
1071	AMEX	JHMM	Mon, Dec 30, 2019	39.28	39.28	38.95	39.08
1070	AMEX	JHMM	Fri, Dec 27, 2019	39.34	39.34	39.09	39.20
1069	AMEX	JHMM	Thu, Dec 26, 2019	39.25	39.25	39.11	39.24
1068	AMEX	JHMM	Tue, Dec 24, 2019	39.20	39.20	39.08	39.16
1067	AMEX	JHMM	Mon, Dec 23, 2019	39.53	39.53	39.34	39.13
1066	AMEX	JHMM	Fri, Dec 20, 2019	39.27	39.45	39.27	39.38
1065	AMEX	JHMM	Thu, Dec 19, 2019	39.07	39.23	39.05	39.16
1064	AMEX	JHMM	Wed, Dec 18, 2019	39.11	39.11	38.98	39.06
1063	AMEX	JHMM	Tue, Dec 17, 2019	39.02	39.05	38.95	38.99
1062	AMEX	JHMM	Mon, Dec 16, 2019	39.01	39.11	38.96	39.00
1061	AMEX	JHMM	Fri, Dec 13, 2019	38.85	38.98	38.60	38.73
1060	AMEX	JHMM	Thu, Dec 12, 2019	38.53	38.91	38.46	38.85
1059	AMEX	JHMM	Wed, Dec 11, 2019	38.50	38.53	38.35	38.51
1058	AMEX	JHMM	Tue, Dec 10, 2019	38.49	38.52	38.34	38.42
1057	AMEX	JHMM	Mon, Dec 9, 2019	38.61	38.66	38.45	38.46
1056	AMEX	JHMM	Fri, Dec 6, 2019	38.64	38.73	38.58	38.62
1055	AMEX	JHMM	Thu, Dec 5, 2019	38.33	38.35	38.17	38.30
1054	AMEX	JHMM	Wed, Dec 4, 2019	38.20	38.41	38.20	38.25
1053	AMEX	JHMM	Tue, Dec 3, 2019	37.91	38.02	37.76	38.01
1052	AMEX	JHMM	Mon, Dec 2, 2019	38.69	38.69	38.26	38.28
1051	AMEX	JHMM	Fri, Nov 29, 2019	38.78	38.80	38.59	38.59
1050	AMEX	JHMM	Wed, Nov 27, 2019	38.78	38.86	38.67	38.86
1049	AMEX	JHMM	Tue, Nov 26, 2019	38.57	38.69	38.52	38.69
1048	AMEX	JHMM	Mon, Nov 25, 2019	38.32	38.57	38.31	38.55
1047	AMEX	JHMM	Fri, Nov 22, 2019	38.16	38.18	37.99	38.16
1046	AMEX	JHMM	Thu, Nov 21, 2019	38.25	38.25	37.98	38.05
1045	AMEX	JHMM	Wed, Nov 20, 2019	38.24	38.36	38.00	38.23
1044	AMEX	JHMM	Tue, Nov 19, 2019	38.35	38.41	38.19	38.29
1043	AMEX	JHMM	Mon, Nov 18, 2019	38.26	38.31	38.18	38.29
1042	AMEX	JHMM	Fri, Nov 15, 2019	38.24	38.29	38.12	38.29
1041	AMEX	JHMM	Thu, Nov 14, 2019	37.88	38.04	37.88	38.03
1040	AMEX	JHMM	Wed, Nov 13, 2019	37.83	38.01	37.75	37.94
1039	AMEX	JHMM	Tue, Nov 12, 2019	37.98	38.11	37.91	37.97
1038	AMEX	JHMM	Mon, Nov 11, 2019	37.80	37.97	37.80	37.94
1037	AMEX	JHMM	Fri, Nov 8, 2019	37.82	37.97	37.73	37.97
1036	AMEX	JHMM	Thu, Nov 7, 2019	38.04	38.08	37.79	37.83
1035	AMEX	JHMM	Wed, Nov 6, 2019	37.87	37.87	37.70	37.81
1034	AMEX	JHMM	Tue, Nov 5, 2019	37.95	38.06	37.84	37.89
1033	AMEX	JHMM	Mon, Nov 4, 2019	37.94	37.98	37.78	37.87
1032	AMEX	JHMM	Fri, Nov 1, 2019	37.44	37.72	37.44	37.72
1031	AMEX	JHMM	Thu, Oct 31, 2019	37.47	37.47	37.06	37.20
1030	AMEX	JHMM	Wed, Oct 30, 2019	37.53	37.53	37.25	37.51
1029	AMEX	JHMM	Tue, Oct 29, 2019	37.31	37.59	37.31	37.48
1028	AMEX	JHMM	Mon, Oct 28, 2019	37.44	37.58	37.41	37.43
1027	AMEX	JHMM	Fri, Oct 25, 2019	37.11	37.36	37.10	37.28
1026	AMEX	JHMM	Thu, Oct 24, 2019	37.18	37.19	36.94	37.15
1025	AMEX	JHMM	Wed, Oct 23, 2019	36.90	37.03	36.80	37.03
1024	AMEX	JHMM	Tue, Oct 22, 2019	37.12	37.15	36.91	36.94
1023	AMEX	JHMM	Mon, Oct 21, 2019	37.04	37.11	36.96	37.04
1022	AMEX	JHMM	Fri, Oct 18, 2019	36.75	36.87	36.65	36.78
1021	AMEX	JHMM	Thu, Oct 17, 2019	36.81	36.95	36.71	36.85
1020	AMEX	JHMM	Wed, Oct 16, 2019	36.70	36.77	36.56	36.65
1019	AMEX	JHMM	Tue, Oct 15, 2019	36.57	36.83	36.51	36.74
1018	AMEX	JHMM	Mon, Oct 14, 2019	36.48	36.49	36.33	36.43
1017	AMEX	JHMM	Fri, Oct 11, 2019	36.43	36.82	36.43	36.51
1016	AMEX	JHMM	Thu, Oct 10, 2019	35.74	36.12	35.74	36.01
1015	AMEX	JHMM	Wed, Oct 9, 2019	35.74	35.91	35.64	35.78
1014	AMEX	JHMM	Tue, Oct 8, 2019	35.90	35.90	35.48	35.48
1013	AMEX	JHMM	Mon, Oct 7, 2019	36.25	36.39	36.09	36.15
1012	AMEX	JHMM	Fri, Oct 4, 2019	35.98	36.32	35.91	36.31
1011	AMEX	JHMM	Thu, Oct 3, 2019	35.59	35.90	35.18	35.87
1010	AMEX	JHMM	Wed, Oct 2, 2019	36.03	36.03	35.44	35.65
1009	AMEX	JHMM	Tue, Oct 1, 2019	36.93	37.01	36.19	36.23
1008	AMEX	JHMM	Mon, Sep 30, 2019	36.68	36.88	36.68	36.82
1007	AMEX	JHMM	Fri, Sep 27, 2019	36.94	36.97	36.39	36.58
1006	AMEX	JHMM	Thu, Sep 26, 2019	36.92	36.92	36.69	36.80
1005	AMEX	JHMM	Wed, Sep 25, 2019	36.63	37.00	36.54	36.92
1004	AMEX	JHMM	Tue, Sep 24, 2019	37.07	37.13	36.56	36.64
1003	AMEX	JHMM	Mon, Sep 23, 2019	36.77	37.06	36.77	36.97
1002	AMEX	JHMM	Fri, Sep 20, 2019	37.12	37.20	36.86	36.89
1001	AMEX	JHMM	Thu, Sep 19, 2019	37.23	37.29	37.00	37.08
1000	AMEX	JHMM	Wed, Sep 18, 2019	37.21	37.21	36.81	37.14
999	AMEX	JHMM	Tue, Sep 17, 2019	37.16	37.21	37.03	37.21
998	AMEX	JHMM	Mon, Sep 16, 2019	37.04	37.20	36.97	37.19
997	AMEX	JHMM	Fri, Sep 13, 2019	37.27	37.33	37.11	37.12
996	AMEX	JHMM	Thu, Sep 12, 2019	37.20	37.27	37.03	37.14
995	AMEX	JHMM	Wed, Sep 11, 2019	36.78	37.08	36.64	37.08
994	AMEX	JHMM	Tue, Sep 10, 2019	36.65	36.74	36.38	36.71
993	AMEX	JHMM	Mon, Sep 9, 2019	36.72	36.72	36.51	36.69
992	AMEX	JHMM	Fri, Sep 6, 2019	36.62	36.75	36.56	36.59
991	AMEX	JHMM	Thu, Sep 5, 2019	36.39	36.68	36.39	36.57
990	AMEX	JHMM	Wed, Sep 4, 2019	35.98	36.06	35.87	36.06
989	AMEX	JHMM	Tue, Sep 3, 2019	35.68	35.76	35.45	35.66
988	AMEX	JHMM	Fri, Aug 30, 2019	36.08	36.08	35.76	35.93
987	AMEX	JHMM	Thu, Aug 29, 2019	35.76	35.95	35.69	35.90
986	AMEX	JHMM	Wed, Aug 28, 2019	35.11	35.42	34.98	35.41
985	AMEX	JHMM	Tue, Aug 27, 2019	35.52	35.56	35.07	35.15
984	AMEX	JHMM	Mon, Aug 26, 2019	35.42	35.42	35.11	35.36
983	AMEX	JHMM	Fri, Aug 23, 2019	35.87	35.99	34.95	35.10
982	AMEX	JHMM	Thu, Aug 22, 2019	36.12	36.13	35.78	36.00
981	AMEX	JHMM	Wed, Aug 21, 2019	35.99	36.04	35.88	35.99
980	AMEX	JHMM	Tue, Aug 20, 2019	35.90	35.90	35.68	35.68
979	AMEX	JHMM	Mon, Aug 19, 2019	36.00	36.05	35.86	35.95
978	AMEX	JHMM	Fri, Aug 16, 2019	35.19	35.63	35.19	35.57
977	AMEX	JHMM	Thu, Aug 15, 2019	35.07	35.14	34.81	35.02
976	AMEX	JHMM	Wed, Aug 14, 2019	35.47	35.51	34.88	34.95
975	AMEX	JHMM	Tue, Aug 13, 2019	35.53	36.26	35.42	35.99
974	AMEX	JHMM	Mon, Aug 12, 2019	35.89	35.89	35.46	35.59
973	AMEX	JHMM	Fri, Aug 9, 2019	36.21	36.28	35.92	36.07
972	AMEX	JHMM	Thu, Aug 8, 2019	35.86	36.39	35.86	36.39
971	AMEX	JHMM	Wed, Aug 7, 2019	35.18	35.75	34.95	35.66
970	AMEX	JHMM	Tue, Aug 6, 2019	35.33	35.54	35.09	35.52
969	AMEX	JHMM	Mon, Aug 5, 2019	35.57	35.57	34.81	35.07
968	AMEX	JHMM	Fri, Aug 2, 2019	36.38	36.38	35.93	36.14
967	AMEX	JHMM	Thu, Aug 1, 2019	37.02	37.24	36.48	36.54
966	AMEX	JHMM	Wed, Jul 31, 2019	37.41	37.52	36.89	37.01
965	AMEX	JHMM	Tue, Jul 30, 2019	37.15	37.40	37.10	37.40
964	AMEX	JHMM	Mon, Jul 29, 2019	37.50	37.50	37.27	37.34
963	AMEX	JHMM	Fri, Jul 26, 2019	37.29	37.49	37.29	37.48
962	AMEX	JHMM	Thu, Jul 25, 2019	37.45	37.45	37.16	37.22
961	AMEX	JHMM	Wed, Jul 24, 2019	37.08	37.49	37.08	37.45
960	AMEX	JHMM	Tue, Jul 23, 2019	36.96	37.14	36.87	37.14
959	AMEX	JHMM	Mon, Jul 22, 2019	36.93	36.96	36.79	36.81
958	AMEX	JHMM	Fri, Jul 19, 2019	37.10	37.16	36.81	36.81
957	AMEX	JHMM	Thu, Jul 18, 2019	36.82	37.02	36.75	36.99
956	AMEX	JHMM	Wed, Jul 17, 2019	37.10	37.10	36.83	36.86
955	AMEX	JHMM	Tue, Jul 16, 2019	37.10	37.20	37.05	37.09
954	AMEX	JHMM	Mon, Jul 15, 2019	37.24	37.24	37.02	37.12
953	AMEX	JHMM	Fri, Jul 12, 2019	36.95	37.21	36.95	37.16
952	AMEX	JHMM	Thu, Jul 11, 2019	36.88	36.89	36.70	36.89
951	AMEX	JHMM	Wed, Jul 10, 2019	37.00	37.06	36.79	36.86
950	AMEX	JHMM	Tue, Jul 9, 2019	36.66	36.86	36.59	36.85
949	AMEX	JHMM	Mon, Jul 8, 2019	36.92	36.97	36.72	36.80
948	AMEX	JHMM	Fri, Jul 5, 2019	36.94	37.05	36.71	37.02
947	AMEX	JHMM	Wed, Jul 3, 2019	36.86	37.08	36.86	37.08
946	AMEX	JHMM	Tue, Jul 2, 2019	36.77	36.81	36.61	36.74
945	AMEX	JHMM	Mon, Jul 1, 2019	36.94	37.03	36.62	36.81
944	AMEX	JHMM	Fri, Jun 28, 2019	36.28	36.55	36.25	36.50
943	AMEX	JHMM	Thu, Jun 27, 2019	35.91	36.17	35.91	36.17
942	AMEX	JHMM	Wed, Jun 26, 2019	35.97	36.05	35.77	35.77
941	AMEX	JHMM	Tue, Jun 25, 2019	36.23	36.23	35.90	35.92
940	AMEX	JHMM	Mon, Jun 24, 2019	36.56	36.56	36.30	36.14
939	AMEX	JHMM	Fri, Jun 21, 2019	36.62	36.63	36.40	36.50
938	AMEX	JHMM	Thu, Jun 20, 2019	36.77	36.77	36.36	36.70
937	AMEX	JHMM	Wed, Jun 19, 2019	36.28	36.43	36.19	36.40
936	AMEX	JHMM	Tue, Jun 18, 2019	36.14	36.39	36.07	36.21
935	AMEX	JHMM	Mon, Jun 17, 2019	35.96	36.00	35.87	35.89
934	AMEX	JHMM	Fri, Jun 14, 2019	36.06	36.26	35.81	35.91
933	AMEX	JHMM	Thu, Jun 13, 2019	36.13	36.13	35.90	36.07
932	AMEX	JHMM	Wed, Jun 12, 2019	35.86	35.91	35.76	35.86
931	AMEX	JHMM	Tue, Jun 11, 2019	36.16	36.20	35.77	35.86
930	AMEX	JHMM	Mon, Jun 10, 2019	35.97	36.14	35.88	35.93
929	AMEX	JHMM	Fri, Jun 7, 2019	35.71	35.88	35.65	35.76
928	AMEX	JHMM	Thu, Jun 6, 2019	35.44	35.60	35.29	35.55
927	AMEX	JHMM	Wed, Jun 5, 2019	35.28	35.40	35.01	35.40
926	AMEX	JHMM	Tue, Jun 4, 2019	34.64	35.14	34.63	35.14
925	AMEX	JHMM	Mon, Jun 3, 2019	34.26	34.47	34.15	34.32
924	AMEX	JHMM	Fri, May 31, 2019	34.16	34.30	34.03	34.19
923	AMEX	JHMM	Thu, May 30, 2019	34.57	34.73	34.37	34.50
922	AMEX	JHMM	Wed, May 29, 2019	34.53	34.53	34.22	34.45
921	AMEX	JHMM	Tue, May 28, 2019	35.06	35.12	34.65	34.67
920	AMEX	JHMM	Fri, May 24, 2019	35.01	35.15	34.85	34.97
919	AMEX	JHMM	Thu, May 23, 2019	35.05	35.05	34.66	34.85
918	AMEX	JHMM	Wed, May 22, 2019	35.48	35.50	35.28	35.36
917	AMEX	JHMM	Tue, May 21, 2019	35.40	35.62	35.40	35.57
916	AMEX	JHMM	Mon, May 20, 2019	35.24	35.31	35.03	35.17
915	AMEX	JHMM	Fri, May 17, 2019	35.45	35.76	35.37	35.40
914	AMEX	JHMM	Thu, May 16, 2019	35.43	35.85	35.43	35.70
913	AMEX	JHMM	Wed, May 15, 2019	35.12	35.49	35.07	35.40
912	AMEX	JHMM	Tue, May 14, 2019	35.10	35.48	35.02	35.32
911	AMEX	JHMM	Mon, May 13, 2019	35.32	35.32	34.79	34.94
910	AMEX	JHMM	Fri, May 10, 2019	35.72	36.01	35.25	35.86
909	AMEX	JHMM	Thu, May 9, 2019	35.66	35.85	35.34	35.81
908	AMEX	JHMM	Wed, May 8, 2019	35.92	36.10	35.83	35.90
907	AMEX	JHMM	Tue, May 7, 2019	36.25	36.29	35.69	35.96
906	AMEX	JHMM	Mon, May 6, 2019	36.13	36.65	36.13	36.52
905	AMEX	JHMM	Fri, May 3, 2019	36.48	36.69	36.45	36.69
904	AMEX	JHMM	Thu, May 2, 2019	36.16	36.40	36.01	36.33
903	AMEX	JHMM	Wed, May 1, 2019	36.71	36.74	36.24	36.29
902	AMEX	JHMM	Tue, Apr 30, 2019	36.60	36.64	36.29	36.64
901	AMEX	JHMM	Mon, Apr 29, 2019	36.60	36.63	36.53	36.55
900	AMEX	JHMM	Fri, Apr 26, 2019	36.29	36.54	36.27	36.54
899	AMEX	JHMM	Thu, Apr 25, 2019	36.40	36.40	36.06	36.27
898	AMEX	JHMM	Wed, Apr 24, 2019	36.54	36.63	36.47	36.52
897	AMEX	JHMM	Tue, Apr 23, 2019	36.18	36.51	36.13	36.48
896	AMEX	JHMM	Mon, Apr 22, 2019	36.13	36.13	35.97	36.06
895	AMEX	JHMM	Thu, Apr 18, 2019	36.10	36.21	35.95	36.20
894	AMEX	JHMM	Wed, Apr 17, 2019	36.48	36.49	36.00	36.07
893	AMEX	JHMM	Tue, Apr 16, 2019	36.48	36.50	36.26	36.33
892	AMEX	JHMM	Mon, Apr 15, 2019	36.44	36.44	36.29	36.36
891	AMEX	JHMM	Fri, Apr 12, 2019	36.39	36.43	36.25	36.41
890	AMEX	JHMM	Thu, Apr 11, 2019	36.10	36.17	36.03	36.15
889	AMEX	JHMM	Wed, Apr 10, 2019	35.85	36.06	35.83	36.01
888	AMEX	JHMM	Tue, Apr 9, 2019	36.01	36.02	35.74	35.78
887	AMEX	JHMM	Mon, Apr 8, 2019	36.03	36.11	35.90	36.11
886	AMEX	JHMM	Fri, Apr 5, 2019	35.93	36.10	35.90	36.10
885	AMEX	JHMM	Thu, Apr 4, 2019	35.82	35.88	35.68	35.82
884	AMEX	JHMM	Wed, Apr 3, 2019	35.81	35.90	35.69	35.78
883	AMEX	JHMM	Tue, Apr 2, 2019	35.62	35.65	35.47	35.62
882	AMEX	JHMM	Mon, Apr 1, 2019	35.38	35.63	35.37	35.63
881	AMEX	JHMM	Fri, Mar 29, 2019	35.17	35.20	35.04	35.14
880	AMEX	JHMM	Thu, Mar 28, 2019	34.77	34.96	34.64	34.95
879	AMEX	JHMM	Wed, Mar 27, 2019	34.81	34.92	34.46	34.69
878	AMEX	JHMM	Tue, Mar 26, 2019	34.70	34.90	34.58	34.77
877	AMEX	JHMM	Mon, Mar 25, 2019	34.43	34.67	34.31	34.48
876	AMEX	JHMM	Fri, Mar 22, 2019	35.16	35.16	34.48	34.50
875	AMEX	JHMM	Thu, Mar 21, 2019	34.75	35.40	34.75	35.33
874	AMEX	JHMM	Wed, Mar 20, 2019	35.08	35.12	34.68	34.84
873	AMEX	JHMM	Tue, Mar 19, 2019	35.34	35.37	35.03	35.12
872	AMEX	JHMM	Mon, Mar 18, 2019	35.07	35.25	35.03	35.20
871	AMEX	JHMM	Fri, Mar 15, 2019	34.99	35.19	34.98	35.05
870	AMEX	JHMM	Thu, Mar 14, 2019	35.01	35.01	34.87	34.91
869	AMEX	JHMM	Wed, Mar 13, 2019	34.90	35.15	34.90	34.99
868	AMEX	JHMM	Tue, Mar 12, 2019	34.76	34.89	34.74	34.83
867	AMEX	JHMM	Mon, Mar 11, 2019	34.37	34.71	34.37	34.70
866	AMEX	JHMM	Fri, Mar 8, 2019	34.11	34.28	34.04	34.28
865	AMEX	JHMM	Thu, Mar 7, 2019	34.61	34.61	34.25	34.37
864	AMEX	JHMM	Wed, Mar 6, 2019	34.99	34.99	34.62	34.63
863	AMEX	JHMM	Tue, Mar 5, 2019	35.09	35.10	34.95	34.99
862	AMEX	JHMM	Mon, Mar 4, 2019	35.40	35.40	34.78	35.08
861	AMEX	JHMM	Fri, Mar 1, 2019	35.25	35.35	35.05	35.28
860	AMEX	JHMM	Thu, Feb 28, 2019	35.12	35.16	34.97	35.05
859	AMEX	JHMM	Wed, Feb 27, 2019	35.00	35.16	34.93	35.12
858	AMEX	JHMM	Tue, Feb 26, 2019	35.21	35.25	35.03	35.06
857	AMEX	JHMM	Mon, Feb 25, 2019	35.44	35.45	35.19	35.21
856	AMEX	JHMM	Fri, Feb 22, 2019	35.08	35.23	35.01	35.22
855	AMEX	JHMM	Thu, Feb 21, 2019	35.04	35.06	34.84	34.97
854	AMEX	JHMM	Wed, Feb 20, 2019	34.93	35.11	34.93	35.05
853	AMEX	JHMM	Tue, Feb 19, 2019	34.83	35.07	34.81	34.99
852	AMEX	JHMM	Fri, Feb 15, 2019	34.75	34.92	34.74	34.92
851	AMEX	JHMM	Thu, Feb 14, 2019	34.47	34.67	34.40	34.55
850	AMEX	JHMM	Wed, Feb 13, 2019	34.57	34.68	34.46	34.59
849	AMEX	JHMM	Tue, Feb 12, 2019	34.28	34.54	34.26	34.49
848	AMEX	JHMM	Mon, Feb 11, 2019	34.11	34.11	33.96	34.08
847	AMEX	JHMM	Fri, Feb 8, 2019	33.74	33.92	33.67	33.92
846	AMEX	JHMM	Thu, Feb 7, 2019	33.90	34.02	33.64	33.89
845	AMEX	JHMM	Wed, Feb 6, 2019	34.07	34.16	33.96	34.03
844	AMEX	JHMM	Tue, Feb 5, 2019	34.00	34.12	33.90	34.04
843	AMEX	JHMM	Mon, Feb 4, 2019	33.76	33.94	33.59	33.94
842	AMEX	JHMM	Fri, Feb 1, 2019	33.63	33.73	33.52	33.70
841	AMEX	JHMM	Thu, Jan 31, 2019	33.40	33.58	33.25	33.56
840	AMEX	JHMM	Wed, Jan 30, 2019	33.23	33.50	32.96	33.42
839	AMEX	JHMM	Tue, Jan 29, 2019	32.99	33.12	32.92	33.09
838	AMEX	JHMM	Mon, Jan 28, 2019	32.80	33.01	32.74	32.99
837	AMEX	JHMM	Fri, Jan 25, 2019	33.03	33.15	32.95	33.09
836	AMEX	JHMM	Thu, Jan 24, 2019	32.58	32.82	32.49	32.75
835	AMEX	JHMM	Wed, Jan 23, 2019	32.70	32.77	32.26	32.56
834	AMEX	JHMM	Tue, Jan 22, 2019	32.79	32.82	32.39	32.53
833	AMEX	JHMM	Fri, Jan 18, 2019	32.87	33.09	32.69	33.04
832	AMEX	JHMM	Thu, Jan 17, 2019	32.18	32.69	32.18	32.56
831	AMEX	JHMM	Wed, Jan 16, 2019	32.18	32.35	32.15	32.29
830	AMEX	JHMM	Tue, Jan 15, 2019	31.88	32.10	31.86	32.10
829	AMEX	JHMM	Mon, Jan 14, 2019	31.81	31.99	31.75	31.86
828	AMEX	JHMM	Fri, Jan 11, 2019	31.88	32.05	31.79	32.03
827	AMEX	JHMM	Thu, Jan 10, 2019	31.61	32.00	31.56	31.98
826	AMEX	JHMM	Wed, Jan 9, 2019	31.67	31.88	31.59	31.77
825	AMEX	JHMM	Tue, Jan 8, 2019	31.43	31.53	31.11	31.52
824	AMEX	JHMM	Mon, Jan 7, 2019	30.80	31.39	30.73	31.12
823	AMEX	JHMM	Fri, Jan 4, 2019	30.16	30.81	30.16	30.72
822	AMEX	JHMM	Thu, Jan 3, 2019	30.22	30.22	29.70	29.79
821	AMEX	JHMM	Wed, Jan 2, 2019	30.03	30.44	29.94	30.35
820	AMEX	JHMM	Mon, Dec 31, 2018	30.40	30.45	30.05	30.44
819	AMEX	JHMM	Fri, Dec 28, 2018	30.22	30.50	29.95	30.12
818	AMEX	JHMM	Thu, Dec 27, 2018	29.59	30.15	29.16	30.14
817	AMEX	JHMM	Wed, Dec 26, 2018	28.76	29.94	28.57	29.89
816	AMEX	JHMM	Mon, Dec 24, 2018	29.25	29.29	28.59	28.59
815	AMEX	JHMM	Fri, Dec 21, 2018	30.31	30.62	29.62	29.44
814	AMEX	JHMM	Thu, Dec 20, 2018	30.58	30.75	29.89	30.24
813	AMEX	JHMM	Wed, Dec 19, 2018	31.20	31.61	30.57	30.72
812	AMEX	JHMM	Tue, Dec 18, 2018	31.52	31.62	31.02	31.21
811	AMEX	JHMM	Mon, Dec 17, 2018	31.82	31.89	31.02	31.19
810	AMEX	JHMM	Fri, Dec 14, 2018	32.10	32.48	31.77	31.87
809	AMEX	JHMM	Thu, Dec 13, 2018	32.68	33.46	32.24	32.33
808	AMEX	JHMM	Wed, Dec 12, 2018	32.81	33.44	32.60	32.65
807	AMEX	JHMM	Tue, Dec 11, 2018	32.86	32.95	32.28	32.44
806	AMEX	JHMM	Mon, Dec 10, 2018	32.57	32.63	31.93	32.46
805	AMEX	JHMM	Fri, Dec 7, 2018	33.25	33.51	32.46	32.59
804	AMEX	JHMM	Thu, Dec 6, 2018	33.11	33.45	32.47	33.35
803	AMEX	JHMM	Tue, Dec 4, 2018	34.54	34.57	33.38	33.44
802	AMEX	JHMM	Mon, Dec 3, 2018	34.66	34.76	34.30	34.57
801	AMEX	JHMM	Fri, Nov 30, 2018	33.97	34.28	33.97	34.23
800	AMEX	JHMM	Thu, Nov 29, 2018	34.04	34.26	33.82	34.04
799	AMEX	JHMM	Wed, Nov 28, 2018	33.63	34.14	33.38	34.13
798	AMEX	JHMM	Tue, Nov 27, 2018	33.51	33.56	33.35	33.46
797	AMEX	JHMM	Mon, Nov 26, 2018	33.46	33.67	33.43	33.59
796	AMEX	JHMM	Fri, Nov 23, 2018	32.99	33.36	32.89	33.22
795	AMEX	JHMM	Wed, Nov 21, 2018	33.11	33.44	33.06	33.19
794	AMEX	JHMM	Tue, Nov 20, 2018	33.03	33.22	32.68	32.91
793	AMEX	JHMM	Mon, Nov 19, 2018	33.89	33.89	33.31	33.43
792	AMEX	JHMM	Fri, Nov 16, 2018	33.78	34.04	33.71	33.97
791	AMEX	JHMM	Thu, Nov 15, 2018	33.33	33.97	33.20	33.93
790	AMEX	JHMM	Wed, Nov 14, 2018	34.00	34.10	33.31	33.54
789	AMEX	JHMM	Tue, Nov 13, 2018	33.83	34.13	33.63	33.74
788	AMEX	JHMM	Mon, Nov 12, 2018	34.28	34.28	33.71	33.73
787	AMEX	JHMM	Fri, Nov 9, 2018	34.47	34.60	34.05	34.27
786	AMEX	JHMM	Thu, Nov 8, 2018	34.61	34.74	34.49	34.62
785	AMEX	JHMM	Wed, Nov 7, 2018	34.38	34.71	34.25	34.71
784	AMEX	JHMM	Tue, Nov 6, 2018	33.97	34.26	33.90	34.14
783	AMEX	JHMM	Mon, Nov 5, 2018	33.91	34.03	33.71	33.94
782	AMEX	JHMM	Fri, Nov 2, 2018	34.11	34.35	33.57	33.84
781	AMEX	JHMM	Thu, Nov 1, 2018	33.43	33.95	33.32	33.94
780	AMEX	JHMM	Wed, Oct 31, 2018	33.75	33.75	33.30	33.31
779	AMEX	JHMM	Tue, Oct 30, 2018	32.35	33.03	32.35	32.97
778	AMEX	JHMM	Mon, Oct 29, 2018	32.82	33.10	32.08	32.36
777	AMEX	JHMM	Fri, Oct 26, 2018	32.54	32.79	31.97	32.39
776	AMEX	JHMM	Thu, Oct 25, 2018	32.80	33.12	32.48	32.85
775	AMEX	JHMM	Wed, Oct 24, 2018	33.49	33.57	32.47	32.51
774	AMEX	JHMM	Tue, Oct 23, 2018	33.62	33.67	32.88	33.48
773	AMEX	JHMM	Mon, Oct 22, 2018	33.98	34.00	33.69	33.79
772	AMEX	JHMM	Fri, Oct 19, 2018	34.20	34.63	33.84	33.91
771	AMEX	JHMM	Thu, Oct 18, 2018	34.47	34.55	33.96	34.08
770	AMEX	JHMM	Wed, Oct 17, 2018	34.69	34.74	34.32	34.58
769	AMEX	JHMM	Tue, Oct 16, 2018	34.14	34.72	34.02	34.67
768	AMEX	JHMM	Mon, Oct 15, 2018	33.90	34.21	33.81	33.99
767	AMEX	JHMM	Fri, Oct 12, 2018	34.14	34.21	33.50	33.90
766	AMEX	JHMM	Thu, Oct 11, 2018	34.22	34.46	33.60	33.69
765	AMEX	JHMM	Wed, Oct 10, 2018	35.35	35.36	34.34	34.35
764	AMEX	JHMM	Tue, Oct 9, 2018	35.55	36.07	35.37	35.40
763	AMEX	JHMM	Mon, Oct 8, 2018	35.61	35.68	35.35	35.59
762	AMEX	JHMM	Fri, Oct 5, 2018	35.95	36.07	35.52	35.72
761	AMEX	JHMM	Thu, Oct 4, 2018	36.25	36.38	35.78	35.96
760	AMEX	JHMM	Wed, Oct 3, 2018	36.39	36.44	36.26	36.30
759	AMEX	JHMM	Tue, Oct 2, 2018	36.36	36.43	36.19	36.24
758	AMEX	JHMM	Mon, Oct 1, 2018	36.82	36.82	36.30	36.38
757	AMEX	JHMM	Fri, Sep 28, 2018	36.26	36.55	36.26	36.50
756	AMEX	JHMM	Thu, Sep 27, 2018	36.47	36.56	36.40	36.41
755	AMEX	JHMM	Wed, Sep 26, 2018	36.60	36.68	36.39	36.39
754	AMEX	JHMM	Tue, Sep 25, 2018	36.76	36.76	36.59	36.61
753	AMEX	JHMM	Mon, Sep 24, 2018	36.85	36.85	36.58	36.67
752	AMEX	JHMM	Fri, Sep 21, 2018	37.00	37.03	36.87	36.88
751	AMEX	JHMM	Thu, Sep 20, 2018	36.85	36.92	36.74	36.88
750	AMEX	JHMM	Wed, Sep 19, 2018	36.82	37.00	36.66	36.70
749	AMEX	JHMM	Tue, Sep 18, 2018	36.66	36.83	36.59	36.79
748	AMEX	JHMM	Mon, Sep 17, 2018	36.87	36.87	36.55	36.60
747	AMEX	JHMM	Fri, Sep 14, 2018	36.78	36.94	36.78	36.90
746	AMEX	JHMM	Thu, Sep 13, 2018	36.79	36.85	36.69	36.77
745	AMEX	JHMM	Wed, Sep 12, 2018	36.58	37.01	36.43	36.65
744	AMEX	JHMM	Tue, Sep 11, 2018	36.48	36.71	36.45	36.63
743	AMEX	JHMM	Mon, Sep 10, 2018	36.64	36.64	36.48	36.56
742	AMEX	JHMM	Fri, Sep 7, 2018	36.51	36.60	36.33	36.36
741	AMEX	JHMM	Thu, Sep 6, 2018	36.73	36.74	36.50	36.56
740	AMEX	JHMM	Wed, Sep 5, 2018	36.67	36.69	36.41	36.66
739	AMEX	JHMM	Tue, Sep 4, 2018	36.70	36.76	36.54	36.68
738	AMEX	JHMM	Fri, Aug 31, 2018	36.55	36.73	36.55	36.70
737	AMEX	JHMM	Thu, Aug 30, 2018	37.17	37.17	36.62	36.66
736	AMEX	JHMM	Wed, Aug 29, 2018	36.84	36.96	36.75	36.91
735	AMEX	JHMM	Tue, Aug 28, 2018	36.89	36.89	36.68	36.76
734	AMEX	JHMM	Mon, Aug 27, 2018	36.65	36.84	36.65	36.78
733	AMEX	JHMM	Fri, Aug 24, 2018	36.46	36.60	36.41	36.57
732	AMEX	JHMM	Thu, Aug 23, 2018	36.46	36.48	36.32	36.36
731	AMEX	JHMM	Wed, Aug 22, 2018	36.49	36.91	36.43	36.48
730	AMEX	JHMM	Tue, Aug 21, 2018	36.72	36.75	36.42	36.52
729	AMEX	JHMM	Mon, Aug 20, 2018	36.14	36.37	36.14	36.33
728	AMEX	JHMM	Fri, Aug 17, 2018	35.95	36.19	35.95	36.16
727	AMEX	JHMM	Thu, Aug 16, 2018	35.96	36.07	35.87	35.98
726	AMEX	JHMM	Wed, Aug 15, 2018	35.84	35.84	35.51	35.70
725	AMEX	JHMM	Tue, Aug 14, 2018	35.81	36.09	35.81	36.02
724	AMEX	JHMM	Mon, Aug 13, 2018	36.02	36.02	35.66	35.72
723	AMEX	JHMM	Fri, Aug 10, 2018	35.97	36.07	35.87	35.93
722	AMEX	JHMM	Thu, Aug 9, 2018	36.23	36.34	36.14	36.17
721	AMEX	JHMM	Wed, Aug 8, 2018	36.22	36.41	36.05	36.18
720	AMEX	JHMM	Tue, Aug 7, 2018	36.81	36.81	36.17	36.20
719	AMEX	JHMM	Mon, Aug 6, 2018	36.02	36.16	35.93	36.11
718	AMEX	JHMM	Fri, Aug 3, 2018	35.95	35.98	35.81	35.96
717	AMEX	JHMM	Thu, Aug 2, 2018	35.48	35.91	35.47	35.88
716	AMEX	JHMM	Wed, Aug 1, 2018	35.85	36.16	35.53	35.65
715	AMEX	JHMM	Tue, Jul 31, 2018	35.73	35.88	35.63	35.84
714	AMEX	JHMM	Mon, Jul 30, 2018	35.86	35.86	35.48	35.50
713	AMEX	JHMM	Fri, Jul 27, 2018	36.24	36.38	35.64	35.78
712	AMEX	JHMM	Thu, Jul 26, 2018	35.90	36.14	35.90	36.09
711	AMEX	JHMM	Wed, Jul 25, 2018	35.65	35.90	35.54	35.88
710	AMEX	JHMM	Tue, Jul 24, 2018	35.90	35.96	35.52	35.63
709	AMEX	JHMM	Mon, Jul 23, 2018	35.81	35.89	35.70	35.82
708	AMEX	JHMM	Fri, Jul 20, 2018	35.95	36.10	35.78	35.83
707	AMEX	JHMM	Thu, Jul 19, 2018	35.87	36.02	35.75	35.96
706	AMEX	JHMM	Wed, Jul 18, 2018	35.81	35.92	35.70	35.91
705	AMEX	JHMM	Tue, Jul 17, 2018	35.53	35.80	35.52	35.76
704	AMEX	JHMM	Mon, Jul 16, 2018	35.77	35.77	35.51	35.57
703	AMEX	JHMM	Fri, Jul 13, 2018	35.94	35.94	35.69	35.72
702	AMEX	JHMM	Thu, Jul 12, 2018	35.60	35.95	35.55	35.70
701	AMEX	JHMM	Wed, Jul 11, 2018	35.59	35.60	35.45	35.49
700	AMEX	JHMM	Tue, Jul 10, 2018	36.14	36.14	35.60	35.72
699	AMEX	JHMM	Mon, Jul 9, 2018	35.58	35.71	35.53	35.71
698	AMEX	JHMM	Fri, Jul 6, 2018	35.17	35.43	35.11	35.36
697	AMEX	JHMM	Thu, Jul 5, 2018	34.98	35.43	34.83	35.11
696	AMEX	JHMM	Tue, Jul 3, 2018	34.94	35.10	34.82	34.82
695	AMEX	JHMM	Mon, Jul 2, 2018	35.03	35.03	34.57	34.82
694	AMEX	JHMM	Fri, Jun 29, 2018	34.92	35.11	34.84	34.84
693	AMEX	JHMM	Thu, Jun 28, 2018	34.59	34.84	34.44	34.76
692	AMEX	JHMM	Wed, Jun 27, 2018	35.05	35.19	34.60	34.62
691	AMEX	JHMM	Tue, Jun 26, 2018	34.93	35.09	34.90	34.99
690	AMEX	JHMM	Mon, Jun 25, 2018	35.34	35.34	34.91	34.93
689	AMEX	JHMM	Fri, Jun 22, 2018	35.70	35.70	35.52	35.52
688	AMEX	JHMM	Thu, Jun 21, 2018	35.86	36.16	35.53	35.59
687	AMEX	JHMM	Wed, Jun 20, 2018	35.84	35.91	35.74	35.83
686	AMEX	JHMM	Tue, Jun 19, 2018	36.23	36.23	35.43	35.68
685	AMEX	JHMM	Mon, Jun 18, 2018	35.60	35.91	35.60	35.87
684	AMEX	JHMM	Fri, Jun 15, 2018	35.66	35.88	35.59	35.80
683	AMEX	JHMM	Thu, Jun 14, 2018	35.91	35.92	35.76	35.87
682	AMEX	JHMM	Wed, Jun 13, 2018	36.07	36.07	35.76	35.80
681	AMEX	JHMM	Tue, Jun 12, 2018	35.90	36.02	35.81	35.96
680	AMEX	JHMM	Mon, Jun 11, 2018	35.83	35.93	35.79	35.79
679	AMEX	JHMM	Fri, Jun 8, 2018	35.66	35.82	35.58	35.81
678	AMEX	JHMM	Thu, Jun 7, 2018	35.77	35.84	35.52	35.64
677	AMEX	JHMM	Wed, Jun 6, 2018	35.44	35.66	35.38	35.64
676	AMEX	JHMM	Tue, Jun 5, 2018	35.31	35.41	35.26	35.41
675	AMEX	JHMM	Mon, Jun 4, 2018	35.30	35.30	35.13	35.26
674	AMEX	JHMM	Fri, Jun 1, 2018	35.11	35.26	35.07	35.14
673	AMEX	JHMM	Thu, May 31, 2018	35.13	35.13	34.81	34.84
672	AMEX	JHMM	Wed, May 30, 2018	34.91	35.24	34.91	35.13
671	AMEX	JHMM	Tue, May 29, 2018	34.90	34.93	34.60	34.74
670	AMEX	JHMM	Fri, May 25, 2018	35.02	35.11	34.98	35.06
669	AMEX	JHMM	Thu, May 24, 2018	34.98	35.13	34.87	35.06
668	AMEX	JHMM	Wed, May 23, 2018	35.00	35.10	34.91	35.10
667	AMEX	JHMM	Tue, May 22, 2018	35.36	35.36	35.04	35.07
666	AMEX	JHMM	Mon, May 21, 2018	35.19	35.28	35.17	35.23
665	AMEX	JHMM	Fri, May 18, 2018	35.01	35.06	34.97	35.00
664	AMEX	JHMM	Thu, May 17, 2018	34.99	35.13	34.87	35.02
663	AMEX	JHMM	Wed, May 16, 2018	34.73	35.04	34.73	34.95
662	AMEX	JHMM	Tue, May 15, 2018	34.77	34.81	34.66	34.74
661	AMEX	JHMM	Mon, May 14, 2018	35.05	35.09	34.83	34.88
660	AMEX	JHMM	Fri, May 11, 2018	34.98	35.05	34.80	34.94
659	AMEX	JHMM	Thu, May 10, 2018	34.81	34.99	34.74	34.93
658	AMEX	JHMM	Wed, May 9, 2018	34.65	34.76	34.45	34.70
657	AMEX	JHMM	Tue, May 8, 2018	34.37	34.51	34.30	34.47
656	AMEX	JHMM	Mon, May 7, 2018	34.64	34.64	34.30	34.40
655	AMEX	JHMM	Fri, May 4, 2018	34.00	34.37	33.72	34.28
654	AMEX	JHMM	Thu, May 3, 2018	33.82	33.97	33.47	33.89
653	AMEX	JHMM	Wed, May 2, 2018	34.05	34.18	33.91	33.92
652	AMEX	JHMM	Tue, May 1, 2018	34.08	34.11	33.76	34.11
651	AMEX	JHMM	Mon, Apr 30, 2018	34.38	34.52	34.04	34.04
650	AMEX	JHMM	Fri, Apr 27, 2018	34.40	34.64	34.29	34.39
649	AMEX	JHMM	Thu, Apr 26, 2018	34.23	34.47	34.19	34.34
648	AMEX	JHMM	Wed, Apr 25, 2018	34.18	34.30	34.06	34.22
647	AMEX	JHMM	Tue, Apr 24, 2018	34.77	35.37	34.00	34.18
646	AMEX	JHMM	Mon, Apr 23, 2018	34.53	34.74	34.45	34.54
645	AMEX	JHMM	Fri, Apr 20, 2018	34.71	34.80	34.44	34.50
644	AMEX	JHMM	Thu, Apr 19, 2018	34.85	34.89	34.60	34.75
643	AMEX	JHMM	Wed, Apr 18, 2018	34.88	35.13	34.88	34.95
642	AMEX	JHMM	Tue, Apr 17, 2018	34.77	34.90	34.73	34.86
641	AMEX	JHMM	Mon, Apr 16, 2018	34.42	34.60	34.34	34.53
640	AMEX	JHMM	Fri, Apr 13, 2018	34.57	34.74	34.12	34.16
639	AMEX	JHMM	Thu, Apr 12, 2018	34.33	34.48	34.29	34.38
638	AMEX	JHMM	Wed, Apr 11, 2018	34.08	34.27	34.08	34.13
637	AMEX	JHMM	Tue, Apr 10, 2018	34.10	34.35	34.10	34.27
636	AMEX	JHMM	Mon, Apr 9, 2018	33.89	34.22	33.74	33.74
635	AMEX	JHMM	Fri, Apr 6, 2018	34.14	34.25	33.44	33.70
634	AMEX	JHMM	Thu, Apr 5, 2018	34.39	34.52	34.30	34.45
633	AMEX	JHMM	Wed, Apr 4, 2018	33.42	34.22	33.42	34.22
632	AMEX	JHMM	Tue, Apr 3, 2018	33.86	33.92	33.55	33.88
631	AMEX	JHMM	Mon, Apr 2, 2018	34.21	34.21	33.21	33.44
630	AMEX	JHMM	Thu, Mar 29, 2018	33.92	34.43	33.92	34.29
629	AMEX	JHMM	Wed, Mar 28, 2018	34.14	34.14	33.72	33.82
628	AMEX	JHMM	Tue, Mar 27, 2018	34.47	34.49	33.75	33.88
627	AMEX	JHMM	Mon, Mar 26, 2018	34.09	34.37	33.71	34.36
626	AMEX	JHMM	Fri, Mar 23, 2018	34.32	34.37	33.52	33.57
625	AMEX	JHMM	Thu, Mar 22, 2018	34.84	34.92	34.23	34.23
624	AMEX	JHMM	Wed, Mar 21, 2018	34.97	35.29	34.97	35.08
623	AMEX	JHMM	Tue, Mar 20, 2018	35.03	35.09	34.94	35.01
622	AMEX	JHMM	Mon, Mar 19, 2018	35.05	35.14	34.69	34.91
621	AMEX	JHMM	Fri, Mar 16, 2018	35.25	35.34	35.15	35.28
620	AMEX	JHMM	Thu, Mar 15, 2018	35.48	35.48	35.02	35.10
619	AMEX	JHMM	Wed, Mar 14, 2018	35.53	35.53	35.15	35.19
618	AMEX	JHMM	Tue, Mar 13, 2018	35.71	35.72	35.34	35.34
617	AMEX	JHMM	Mon, Mar 12, 2018	35.69	35.69	35.49	35.57
616	AMEX	JHMM	Fri, Mar 9, 2018	35.58	35.58	35.21	35.53
615	AMEX	JHMM	Thu, Mar 8, 2018	35.14	35.16	34.84	34.93
614	AMEX	JHMM	Wed, Mar 7, 2018	34.89	35.01	34.71	34.98
613	AMEX	JHMM	Tue, Mar 6, 2018	34.84	34.91	34.59	34.90
612	AMEX	JHMM	Mon, Mar 5, 2018	34.01	34.73	34.01	34.62
611	AMEX	JHMM	Fri, Mar 2, 2018	34.15	34.28	33.63	34.26
610	AMEX	JHMM	Thu, Mar 1, 2018	34.59	34.59	33.80	33.99
609	AMEX	JHMM	Wed, Feb 28, 2018	34.82	34.82	34.28	34.28
608	AMEX	JHMM	Tue, Feb 27, 2018	35.04	35.12	34.60	34.60
607	AMEX	JHMM	Mon, Feb 26, 2018	35.05	35.16	34.69	34.99
606	AMEX	JHMM	Fri, Feb 23, 2018	34.58	34.81	34.44	34.81
605	AMEX	JHMM	Thu, Feb 22, 2018	34.56	34.68	34.29	34.35
604	AMEX	JHMM	Wed, Feb 21, 2018	34.59	34.92	34.40	34.40
603	AMEX	JHMM	Tue, Feb 20, 2018	34.58	34.73	34.45	34.52
602	AMEX	JHMM	Fri, Feb 16, 2018	34.62	34.91	34.58	34.71
601	AMEX	JHMM	Thu, Feb 15, 2018	34.50	34.66	34.27	34.60
600	AMEX	JHMM	Wed, Feb 14, 2018	33.55	34.37	33.55	34.35
599	AMEX	JHMM	Tue, Feb 13, 2018	33.63	33.79	33.44	33.75
598	AMEX	JHMM	Mon, Feb 12, 2018	33.47	33.89	33.23	33.67
597	AMEX	JHMM	Fri, Feb 9, 2018	33.36	33.36	32.21	33.24
596	AMEX	JHMM	Thu, Feb 8, 2018	34.12	34.12	32.92	32.92
595	AMEX	JHMM	Wed, Feb 7, 2018	34.30	34.40	34.01	34.06
594	AMEX	JHMM	Tue, Feb 6, 2018	33.57	34.11	32.99	34.05
593	AMEX	JHMM	Mon, Feb 5, 2018	34.71	34.96	33.65	33.67
592	AMEX	JHMM	Fri, Feb 2, 2018	35.48	35.48	34.93	34.98
591	AMEX	JHMM	Thu, Feb 1, 2018	35.56	35.75	35.51	35.65
590	AMEX	JHMM	Wed, Jan 31, 2018	35.76	36.13	35.50	35.65
589	AMEX	JHMM	Tue, Jan 30, 2018	35.98	35.98	35.60	35.72
588	AMEX	JHMM	Mon, Jan 29, 2018	36.21	36.23	36.00	36.03
587	AMEX	JHMM	Fri, Jan 26, 2018	36.17	36.29	36.01	36.29
586	AMEX	JHMM	Thu, Jan 25, 2018	36.28	36.28	35.88	35.99
585	AMEX	JHMM	Wed, Jan 24, 2018	36.02	36.30	35.84	35.99
584	AMEX	JHMM	Tue, Jan 23, 2018	35.96	36.03	35.86	36.01
583	AMEX	JHMM	Mon, Jan 22, 2018	35.63	35.88	35.63	35.88
582	AMEX	JHMM	Fri, Jan 19, 2018	35.43	35.71	35.43	35.71
581	AMEX	JHMM	Thu, Jan 18, 2018	35.47	35.51	35.35	35.43
580	AMEX	JHMM	Wed, Jan 17, 2018	35.46	35.56	35.28	35.51
579	AMEX	JHMM	Tue, Jan 16, 2018	35.55	35.62	35.15	35.21
578	AMEX	JHMM	Fri, Jan 12, 2018	35.38	35.51	35.28	35.46
577	AMEX	JHMM	Thu, Jan 11, 2018	35.01	35.33	35.01	35.33
576	AMEX	JHMM	Wed, Jan 10, 2018	35.03	35.03	34.81	34.92
575	AMEX	JHMM	Tue, Jan 9, 2018	35.18	35.18	35.02	35.06
574	AMEX	JHMM	Mon, Jan 8, 2018	34.93	35.06	34.80	35.06
573	AMEX	JHMM	Fri, Jan 5, 2018	34.75	34.90	34.75	34.89
572	AMEX	JHMM	Thu, Jan 4, 2018	34.70	35.02	34.67	34.74
571	AMEX	JHMM	Wed, Jan 3, 2018	34.44	34.62	34.44	34.62
570	AMEX	JHMM	Tue, Jan 2, 2018	34.24	34.44	34.24	34.44
569	AMEX	JHMM	Fri, Dec 29, 2017	34.53	34.53	34.11	34.11
568	AMEX	JHMM	Thu, Dec 28, 2017	34.33	34.39	34.16	34.39
567	AMEX	JHMM	Wed, Dec 27, 2017	34.58	34.58	34.15	34.22
566	AMEX	JHMM	Tue, Dec 26, 2017	34.32	34.32	34.14	34.20
565	AMEX	JHMM	Fri, Dec 22, 2017	34.42	34.42	34.28	34.18
564	AMEX	JHMM	Thu, Dec 21, 2017	34.36	34.41	34.26	34.31
563	AMEX	JHMM	Wed, Dec 20, 2017	34.50	34.50	34.25	34.25
562	AMEX	JHMM	Tue, Dec 19, 2017	35.04	35.04	34.25	34.28
561	AMEX	JHMM	Mon, Dec 18, 2017	34.36	34.36	34.26	34.33
560	AMEX	JHMM	Fri, Dec 15, 2017	33.89	34.16	33.81	34.05
559	AMEX	JHMM	Thu, Dec 14, 2017	34.07	34.07	33.70	33.75
558	AMEX	JHMM	Wed, Dec 13, 2017	34.09	34.31	33.91	33.91
557	AMEX	JHMM	Tue, Dec 12, 2017	34.17	34.17	34.02	34.02
556	AMEX	JHMM	Mon, Dec 11, 2017	34.17	34.17	34.02	34.04
555	AMEX	JHMM	Fri, Dec 8, 2017	34.03	34.11	33.88	34.04
554	AMEX	JHMM	Thu, Dec 7, 2017	33.75	33.95	33.74	33.90
553	AMEX	JHMM	Wed, Dec 6, 2017	33.78	33.78	33.69	33.70
552	AMEX	JHMM	Tue, Dec 5, 2017	33.99	34.01	33.70	33.70
551	AMEX	JHMM	Mon, Dec 4, 2017	34.29	34.30	33.97	34.03
550	AMEX	JHMM	Fri, Dec 1, 2017	33.96	34.09	33.58	34.06
549	AMEX	JHMM	Thu, Nov 30, 2017	34.07	34.24	34.00	34.15
548	AMEX	JHMM	Wed, Nov 29, 2017	33.92	33.94	33.83	33.92
547	AMEX	JHMM	Tue, Nov 28, 2017	33.85	33.92	33.45	33.83
546	AMEX	JHMM	Mon, Nov 27, 2017	33.50	33.50	33.41	33.42
545	AMEX	JHMM	Fri, Nov 24, 2017	33.43	33.50	33.40	33.47
544	AMEX	JHMM	Wed, Nov 22, 2017	33.44	33.50	33.39	33.47
543	AMEX	JHMM	Tue, Nov 21, 2017	33.48	33.48	33.41	33.44
542	AMEX	JHMM	Mon, Nov 20, 2017	33.24	33.31	33.18	33.31
541	AMEX	JHMM	Fri, Nov 17, 2017	33.13	33.21	33.08	33.08
540	AMEX	JHMM	Thu, Nov 16, 2017	32.93	33.16	32.88	33.12
539	AMEX	JHMM	Wed, Nov 15, 2017	32.84	32.89	32.65	32.81
538	AMEX	JHMM	Tue, Nov 14, 2017	32.89	32.95	32.81	32.95
537	AMEX	JHMM	Mon, Nov 13, 2017	32.79	33.00	32.75	32.99
536	AMEX	JHMM	Fri, Nov 10, 2017	32.86	32.91	32.74	32.83
535	AMEX	JHMM	Thu, Nov 9, 2017	32.86	32.96	32.64	32.89
534	AMEX	JHMM	Wed, Nov 8, 2017	32.95	33.06	32.89	33.05
533	AMEX	JHMM	Tue, Nov 7, 2017	33.17	33.17	32.91	32.98
532	AMEX	JHMM	Mon, Nov 6, 2017	32.99	33.15	32.99	33.14
531	AMEX	JHMM	Fri, Nov 3, 2017	32.99	33.00	32.90	33.00
530	AMEX	JHMM	Thu, Nov 2, 2017	32.85	32.98	32.81	32.92
529	AMEX	JHMM	Wed, Nov 1, 2017	33.28	33.28	32.86	32.90
528	AMEX	JHMM	Tue, Oct 31, 2017	32.82	32.98	32.82	32.91
527	AMEX	JHMM	Mon, Oct 30, 2017	32.99	32.99	32.75	32.79
526	AMEX	JHMM	Fri, Oct 27, 2017	33.07	33.07	32.68	32.98
525	AMEX	JHMM	Thu, Oct 26, 2017	32.85	32.94	32.79	32.90
524	AMEX	JHMM	Wed, Oct 25, 2017	32.89	32.89	32.51	32.73
523	AMEX	JHMM	Tue, Oct 24, 2017	33.01	33.01	32.88	32.92
522	AMEX	JHMM	Mon, Oct 23, 2017	33.14	33.14	32.86	32.90
521	AMEX	JHMM	Fri, Oct 20, 2017	33.06	33.06	32.89	33.04
520	AMEX	JHMM	Thu, Oct 19, 2017	32.59	32.90	32.48	32.77
519	AMEX	JHMM	Wed, Oct 18, 2017	32.78	32.78	32.64	32.73
518	AMEX	JHMM	Tue, Oct 17, 2017	32.66	32.69	32.62	32.63
517	AMEX	JHMM	Mon, Oct 16, 2017	32.81	32.81	32.62	32.69
516	AMEX	JHMM	Fri, Oct 13, 2017	33.03	33.03	32.66	32.68
515	AMEX	JHMM	Thu, Oct 12, 2017	32.60	32.67	32.56	32.63
514	AMEX	JHMM	Wed, Oct 11, 2017	32.64	32.64	32.53	32.58
513	AMEX	JHMM	Tue, Oct 10, 2017	32.65	32.65	32.50	32.62
512	AMEX	JHMM	Mon, Oct 9, 2017	32.58	32.58	32.46	32.56
511	AMEX	JHMM	Fri, Oct 6, 2017	32.63	32.68	32.56	32.67
510	AMEX	JHMM	Thu, Oct 5, 2017	32.73	32.73	32.62	32.68
509	AMEX	JHMM	Wed, Oct 4, 2017	32.53	32.60	32.50	32.60
508	AMEX	JHMM	Tue, Oct 3, 2017	32.49	32.58	32.36	32.58
507	AMEX	JHMM	Mon, Oct 2, 2017	32.37	32.81	32.26	32.46
506	AMEX	JHMM	Fri, Sep 29, 2017	32.20	32.29	32.12	32.28
505	AMEX	JHMM	Thu, Sep 28, 2017	32.05	32.16	31.99	32.16
504	AMEX	JHMM	Wed, Sep 27, 2017	32.05	32.17	31.91	32.14
503	AMEX	JHMM	Tue, Sep 26, 2017	31.89	32.00	31.89	31.95
502	AMEX	JHMM	Mon, Sep 25, 2017	31.90	31.91	31.72	31.91
501	AMEX	JHMM	Fri, Sep 22, 2017	31.83	31.94	31.81	31.94
500	AMEX	JHMM	Thu, Sep 21, 2017	31.93	31.93	31.76	31.86
499	AMEX	JHMM	Wed, Sep 20, 2017	31.88	31.92	31.75	31.90
498	AMEX	JHMM	Tue, Sep 19, 2017	31.94	31.94	31.78	31.82
497	AMEX	JHMM	Mon, Sep 18, 2017	31.84	31.89	31.80	31.87
496	AMEX	JHMM	Fri, Sep 15, 2017	31.65	32.17	31.60	31.78
495	AMEX	JHMM	Thu, Sep 14, 2017	31.61	31.69	31.60	31.68
494	AMEX	JHMM	Wed, Sep 13, 2017	31.71	31.73	31.66	31.69
493	AMEX	JHMM	Tue, Sep 12, 2017	31.61	31.74	31.61	31.73
492	AMEX	JHMM	Mon, Sep 11, 2017	31.48	31.63	31.46	31.62
491	AMEX	JHMM	Fri, Sep 8, 2017	31.08	31.27	31.08	31.27
490	AMEX	JHMM	Thu, Sep 7, 2017	31.23	31.23	31.07	31.13
489	AMEX	JHMM	Wed, Sep 6, 2017	31.30	31.30	31.16	31.23
488	AMEX	JHMM	Tue, Sep 5, 2017	31.54	31.54	31.08	31.21
487	AMEX	JHMM	Fri, Sep 1, 2017	31.47	31.57	31.42	31.49
486	AMEX	JHMM	Thu, Aug 31, 2017	31.22	31.41	31.22	31.40
485	AMEX	JHMM	Wed, Aug 30, 2017	30.95	31.14	30.95	31.06
484	AMEX	JHMM	Tue, Aug 29, 2017	30.80	31.10	30.79	30.99
483	AMEX	JHMM	Mon, Aug 28, 2017	31.15	31.58	30.91	31.04
482	AMEX	JHMM	Fri, Aug 25, 2017	31.04	31.09	30.98	31.05
481	AMEX	JHMM	Thu, Aug 24, 2017	31.16	31.16	30.85	30.94
480	AMEX	JHMM	Wed, Aug 23, 2017	30.84	31.00	30.84	30.93
479	AMEX	JHMM	Tue, Aug 22, 2017	30.71	31.02	30.71	31.02
478	AMEX	JHMM	Mon, Aug 21, 2017	30.62	30.72	30.55	30.70
477	AMEX	JHMM	Fri, Aug 18, 2017	31.06	31.06	30.63	30.71
476	AMEX	JHMM	Thu, Aug 17, 2017	31.11	31.11	30.75	30.75
475	AMEX	JHMM	Wed, Aug 16, 2017	31.17	31.30	31.15	31.16
474	AMEX	JHMM	Tue, Aug 15, 2017	31.38	31.38	31.04	31.15
473	AMEX	JHMM	Mon, Aug 14, 2017	31.00	31.25	31.00	31.23
472	AMEX	JHMM	Fri, Aug 11, 2017	30.76	30.96	30.76	30.91
471	AMEX	JHMM	Thu, Aug 10, 2017	31.13	31.13	30.77	30.86
470	AMEX	JHMM	Wed, Aug 9, 2017	31.27	31.38	31.19	31.21
469	AMEX	JHMM	Tue, Aug 8, 2017	31.52	31.64	31.41	31.43
468	AMEX	JHMM	Mon, Aug 7, 2017	31.65	31.65	31.44	31.56
467	AMEX	JHMM	Fri, Aug 4, 2017	31.51	31.52	31.43	31.51
466	AMEX	JHMM	Thu, Aug 3, 2017	31.47	31.47	31.37	31.45
465	AMEX	JHMM	Wed, Aug 2, 2017	31.59	31.59	31.34	31.47
464	AMEX	JHMM	Tue, Aug 1, 2017	31.72	31.72	31.52	31.60
463	AMEX	JHMM	Mon, Jul 31, 2017	31.54	31.61	31.43	31.56
462	AMEX	JHMM	Fri, Jul 28, 2017	31.46	31.58	31.46	31.58
461	AMEX	JHMM	Thu, Jul 27, 2017	31.60	31.70	31.41	31.54
460	AMEX	JHMM	Wed, Jul 26, 2017	31.89	31.89	31.69	31.69
459	AMEX	JHMM	Tue, Jul 25, 2017	31.81	31.94	31.73	31.88
458	AMEX	JHMM	Mon, Jul 24, 2017	31.67	31.76	31.61	31.76
457	AMEX	JHMM	Fri, Jul 21, 2017	31.71	31.73	31.58	31.73
456	AMEX	JHMM	Thu, Jul 20, 2017	31.79	31.81	31.64	31.76
455	AMEX	JHMM	Wed, Jul 19, 2017	31.60	31.78	31.60	31.70
454	AMEX	JHMM	Tue, Jul 18, 2017	31.53	31.56	31.44	31.52
453	AMEX	JHMM	Mon, Jul 17, 2017	31.71	32.14	31.44	31.64
452	AMEX	JHMM	Fri, Jul 14, 2017	31.45	31.60	31.40	31.59
451	AMEX	JHMM	Thu, Jul 13, 2017	31.40	31.63	31.29	31.44
450	AMEX	JHMM	Wed, Jul 12, 2017	31.25	31.48	31.25	31.36
449	AMEX	JHMM	Tue, Jul 11, 2017	31.50	31.50	31.04	31.14
448	AMEX	JHMM	Mon, Jul 10, 2017	31.12	31.24	31.11	31.20
447	AMEX	JHMM	Fri, Jul 7, 2017	30.99	31.21	30.96	31.21
446	AMEX	JHMM	Thu, Jul 6, 2017	31.14	31.14	30.92	30.93
445	AMEX	JHMM	Wed, Jul 5, 2017	31.29	31.29	31.18	31.27
444	AMEX	JHMM	Mon, Jul 3, 2017	31.21	31.39	31.21	31.30
443	AMEX	JHMM	Fri, Jun 30, 2017	31.16	31.19	31.01	31.15
442	AMEX	JHMM	Thu, Jun 29, 2017	31.82	31.82	30.92	31.11
441	AMEX	JHMM	Wed, Jun 28, 2017	31.28	31.38	31.10	31.29
440	AMEX	JHMM	Tue, Jun 27, 2017	31.24	31.29	30.99	30.99
439	AMEX	JHMM	Mon, Jun 26, 2017	31.28	31.31	31.18	31.24
438	AMEX	JHMM	Fri, Jun 23, 2017	31.20	31.33	31.19	31.33
437	AMEX	JHMM	Thu, Jun 22, 2017	31.15	31.24	31.04	31.16
436	AMEX	JHMM	Wed, Jun 21, 2017	31.32	31.38	31.09	31.18
435	AMEX	JHMM	Tue, Jun 20, 2017	31.50	31.50	31.26	31.29
434	AMEX	JHMM	Mon, Jun 19, 2017	31.57	31.57	31.34	31.56
433	AMEX	JHMM	Fri, Jun 16, 2017	31.34	31.65	31.19	31.28
432	AMEX	JHMM	Thu, Jun 15, 2017	31.19	31.33	31.15	31.33
431	AMEX	JHMM	Wed, Jun 14, 2017	31.57	31.74	31.27	31.27
430	AMEX	JHMM	Tue, Jun 13, 2017	31.28	31.50	31.28	31.49
429	AMEX	JHMM	Mon, Jun 12, 2017	31.22	31.26	31.14	31.26
428	AMEX	JHMM	Fri, Jun 9, 2017	31.19	31.43	31.12	31.19
427	AMEX	JHMM	Thu, Jun 8, 2017	31.12	31.28	31.03	31.24
426	AMEX	JHMM	Wed, Jun 7, 2017	31.20	31.20	31.02	31.09
425	AMEX	JHMM	Tue, Jun 6, 2017	31.10	31.15	31.01	31.12
424	AMEX	JHMM	Mon, Jun 5, 2017	31.37	31.37	31.22	31.22
423	AMEX	JHMM	Fri, Jun 2, 2017	31.37	31.39	31.15	31.35
422	AMEX	JHMM	Thu, Jun 1, 2017	30.90	31.31	30.45	31.31
421	AMEX	JHMM	Wed, May 31, 2017	30.94	31.05	30.70	30.92
420	AMEX	JHMM	Tue, May 30, 2017	30.90	30.92	30.80	30.90
419	AMEX	JHMM	Fri, May 26, 2017	30.95	31.09	30.88	30.92
418	AMEX	JHMM	Thu, May 25, 2017	30.90	31.05	30.86	30.99
417	AMEX	JHMM	Wed, May 24, 2017	30.74	30.85	30.72	30.82
416	AMEX	JHMM	Tue, May 23, 2017	30.80	30.81	30.71	30.75
415	AMEX	JHMM	Mon, May 22, 2017	30.63	30.75	30.60	30.75
414	AMEX	JHMM	Fri, May 19, 2017	30.29	30.72	30.29	30.71
413	AMEX	JHMM	Thu, May 18, 2017	30.08	30.38	30.04	30.30
412	AMEX	JHMM	Wed, May 17, 2017	30.60	30.60	30.17	30.24
411	AMEX	JHMM	Tue, May 16, 2017	30.83	30.89	30.61	30.80
410	AMEX	JHMM	Mon, May 15, 2017	30.62	30.92	30.62	30.86
409	AMEX	JHMM	Fri, May 12, 2017	31.24	31.24	30.49	30.60
408	AMEX	JHMM	Thu, May 11, 2017	30.80	30.80	30.57	30.75
407	AMEX	JHMM	Wed, May 10, 2017	30.80	30.88	30.72	30.88
406	AMEX	JHMM	Tue, May 9, 2017	30.89	30.89	30.75	30.79
405	AMEX	JHMM	Mon, May 8, 2017	30.84	30.92	30.72	30.81
404	AMEX	JHMM	Fri, May 5, 2017	30.69	30.87	30.66	30.87
403	AMEX	JHMM	Thu, May 4, 2017	30.62	30.64	30.53	30.64
402	AMEX	JHMM	Wed, May 3, 2017	31.23	31.23	30.53	30.62
401	AMEX	JHMM	Tue, May 2, 2017	30.81	30.81	30.64	30.71
400	AMEX	JHMM	Mon, May 1, 2017	30.77	30.80	30.60	30.72
399	AMEX	JHMM	Fri, Apr 28, 2017	30.92	31.10	30.64	30.67
398	AMEX	JHMM	Thu, Apr 27, 2017	30.92	30.93	30.83	30.88
397	AMEX	JHMM	Wed, Apr 26, 2017	30.94	31.00	30.84	30.88
396	AMEX	JHMM	Tue, Apr 25, 2017	30.89	30.92	30.82	30.89
395	AMEX	JHMM	Mon, Apr 24, 2017	30.84	30.84	30.62	30.74
394	AMEX	JHMM	Fri, Apr 21, 2017	30.43	30.43	30.30	30.39
393	AMEX	JHMM	Thu, Apr 20, 2017	30.37	30.50	30.22	30.45
392	AMEX	JHMM	Wed, Apr 19, 2017	30.22	30.32	30.13	30.13
391	AMEX	JHMM	Tue, Apr 18, 2017	30.09	30.14	29.99	30.13
390	AMEX	JHMM	Mon, Apr 17, 2017	29.96	30.18	29.94	30.18
389	AMEX	JHMM	Thu, Apr 13, 2017	30.07	30.38	29.88	29.89
388	AMEX	JHMM	Wed, Apr 12, 2017	30.39	30.39	30.09	30.12
387	AMEX	JHMM	Tue, Apr 11, 2017	30.43	30.43	30.09	30.38
386	AMEX	JHMM	Mon, Apr 10, 2017	30.30	30.41	30.22	30.32
385	AMEX	JHMM	Fri, Apr 7, 2017	30.28	30.33	30.20	30.23
384	AMEX	JHMM	Thu, Apr 6, 2017	30.11	30.33	30.05	30.26
383	AMEX	JHMM	Wed, Apr 5, 2017	30.51	30.51	30.05	30.05
382	AMEX	JHMM	Tue, Apr 4, 2017	30.25	30.25	30.16	30.20
381	AMEX	JHMM	Mon, Apr 3, 2017	30.45	30.45	30.12	30.25
380	AMEX	JHMM	Fri, Mar 31, 2017	30.47	30.53	30.43	30.43
379	AMEX	JHMM	Thu, Mar 30, 2017	30.27	30.53	30.27	30.46
378	AMEX	JHMM	Wed, Mar 29, 2017	30.25	30.35	30.20	30.34
377	AMEX	JHMM	Tue, Mar 28, 2017	29.93	30.29	29.93	30.28
376	AMEX	JHMM	Mon, Mar 27, 2017	29.88	30.13	29.76	30.10
375	AMEX	JHMM	Fri, Mar 24, 2017	30.18	30.20	29.97	30.04
374	AMEX	JHMM	Thu, Mar 23, 2017	30.07	30.24	30.05	30.08
373	AMEX	JHMM	Wed, Mar 22, 2017	29.85	30.02	29.85	30.02
372	AMEX	JHMM	Tue, Mar 21, 2017	30.59	30.66	29.94	29.96
371	AMEX	JHMM	Mon, Mar 20, 2017	30.74	30.74	30.43	30.51
370	AMEX	JHMM	Fri, Mar 17, 2017	30.67	30.78	30.55	30.63
369	AMEX	JHMM	Thu, Mar 16, 2017	30.79	30.79	30.55	30.59
368	AMEX	JHMM	Wed, Mar 15, 2017	30.45	30.68	30.43	30.66
367	AMEX	JHMM	Tue, Mar 14, 2017	30.34	30.34	30.13	30.31
366	AMEX	JHMM	Mon, Mar 13, 2017	30.34	30.43	30.34	30.41
365	AMEX	JHMM	Fri, Mar 10, 2017	30.37	30.43	30.23	30.30
364	AMEX	JHMM	Thu, Mar 9, 2017	30.35	30.35	30.12	30.20
363	AMEX	JHMM	Wed, Mar 8, 2017	30.40	30.41	30.25	30.25
362	AMEX	JHMM	Tue, Mar 7, 2017	30.46	30.46	30.30	30.30
361	AMEX	JHMM	Mon, Mar 6, 2017	30.59	30.59	30.39	30.47
360	AMEX	JHMM	Fri, Mar 3, 2017	30.68	30.68	30.51	30.64
359	AMEX	JHMM	Thu, Mar 2, 2017	30.91	30.91	30.66	30.66
358	AMEX	JHMM	Wed, Mar 1, 2017	30.75	30.94	30.75	30.88
357	AMEX	JHMM	Tue, Feb 28, 2017	30.62	30.62	30.43	30.45
356	AMEX	JHMM	Mon, Feb 27, 2017	30.51	30.65	30.51	30.63
355	AMEX	JHMM	Fri, Feb 24, 2017	30.28	30.51	30.28	30.50
354	AMEX	JHMM	Thu, Feb 23, 2017	30.66	30.66	30.36	30.44
353	AMEX	JHMM	Wed, Feb 22, 2017	30.68	30.68	30.50	30.53
352	AMEX	JHMM	Tue, Feb 21, 2017	30.57	30.64	30.52	30.62
351	AMEX	JHMM	Fri, Feb 17, 2017	30.29	30.41	30.26	30.41
350	AMEX	JHMM	Thu, Feb 16, 2017	30.57	30.57	30.24	30.37
349	AMEX	JHMM	Wed, Feb 15, 2017	30.25	30.44	30.16	30.41
348	AMEX	JHMM	Tue, Feb 14, 2017	30.36	30.36	30.08	30.24
347	AMEX	JHMM	Mon, Feb 13, 2017	30.29	30.29	30.13	30.17
346	AMEX	JHMM	Fri, Feb 10, 2017	30.13	30.13	29.97	30.07
345	AMEX	JHMM	Thu, Feb 9, 2017	29.74	29.94	29.71	29.91
344	AMEX	JHMM	Wed, Feb 8, 2017	29.55	29.64	29.51	29.64
343	AMEX	JHMM	Tue, Feb 7, 2017	29.63	29.72	29.55	29.55
342	AMEX	JHMM	Mon, Feb 6, 2017	29.69	29.72	29.62	29.64
341	AMEX	JHMM	Fri, Feb 3, 2017	29.66	29.76	29.62	29.73
340	AMEX	JHMM	Thu, Feb 2, 2017	29.35	29.52	29.34	29.47
339	AMEX	JHMM	Wed, Feb 1, 2017	30.13	30.13	29.33	29.42
338	AMEX	JHMM	Tue, Jan 31, 2017	29.39	29.50	29.25	29.49
337	AMEX	JHMM	Mon, Jan 30, 2017	29.67	29.67	29.16	29.42
336	AMEX	JHMM	Fri, Jan 27, 2017	29.75	29.75	29.57	29.60
335	AMEX	JHMM	Thu, Jan 26, 2017	29.82	29.83	29.67	29.70
334	AMEX	JHMM	Wed, Jan 25, 2017	29.70	29.79	29.70	29.78
333	AMEX	JHMM	Tue, Jan 24, 2017	29.25	29.55	29.25	29.52
332	AMEX	JHMM	Mon, Jan 23, 2017	29.13	29.42	29.01	29.18
331	AMEX	JHMM	Fri, Jan 20, 2017	29.19	29.29	29.17	29.20
330	AMEX	JHMM	Thu, Jan 19, 2017	29.35	29.39	29.06	29.08
329	AMEX	JHMM	Wed, Jan 18, 2017	29.31	29.34	29.12	29.30
328	AMEX	JHMM	Tue, Jan 17, 2017	29.33	29.33	29.09	29.16
327	AMEX	JHMM	Fri, Jan 13, 2017	29.36	29.39	29.31	29.32
326	AMEX	JHMM	Thu, Jan 12, 2017	29.26	29.26	28.97	29.22
325	AMEX	JHMM	Wed, Jan 11, 2017	29.36	29.38	29.18	29.27
324	AMEX	JHMM	Tue, Jan 10, 2017	29.17	29.27	29.13	29.21
323	AMEX	JHMM	Mon, Jan 9, 2017	29.24	29.24	29.07	29.08
322	AMEX	JHMM	Fri, Jan 6, 2017	29.19	29.31	29.16	29.26
321	AMEX	JHMM	Thu, Jan 5, 2017	29.68	29.68	29.07	29.16
320	AMEX	JHMM	Wed, Jan 4, 2017	29.03	29.33	29.03	29.32
319	AMEX	JHMM	Tue, Jan 3, 2017	28.90	29.37	28.78	28.86
318	AMEX	JHMM	Fri, Dec 30, 2016	28.78	28.83	28.70	28.70
317	AMEX	JHMM	Thu, Dec 29, 2016	28.88	28.88	28.74	28.83
316	AMEX	JHMM	Wed, Dec 28, 2016	29.24	29.24	28.78	28.80
315	AMEX	JHMM	Tue, Dec 27, 2016	28.99	29.14	28.99	29.10
314	AMEX	JHMM	Fri, Dec 23, 2016	28.95	29.00	28.95	28.99
313	AMEX	JHMM	Thu, Dec 22, 2016	29.17	29.18	29.05	28.92
312	AMEX	JHMM	Wed, Dec 21, 2016	29.36	29.47	29.28	29.28
311	AMEX	JHMM	Tue, Dec 20, 2016	29.50	29.51	29.28	29.33
310	AMEX	JHMM	Mon, Dec 19, 2016	29.25	29.27	29.11	29.21
309	AMEX	JHMM	Fri, Dec 16, 2016	29.29	29.29	29.09	29.09
308	AMEX	JHMM	Thu, Dec 15, 2016	29.51	29.51	29.10	29.19
307	AMEX	JHMM	Wed, Dec 14, 2016	29.34	29.56	29.06	29.15
306	AMEX	JHMM	Tue, Dec 13, 2016	29.39	29.47	29.32	29.40
305	AMEX	JHMM	Mon, Dec 12, 2016	29.55	29.58	29.27	29.34
304	AMEX	JHMM	Fri, Dec 9, 2016	29.52	29.56	29.44	29.51
303	AMEX	JHMM	Thu, Dec 8, 2016	29.35	29.59	29.33	29.51
302	AMEX	JHMM	Wed, Dec 7, 2016	29.08	29.33	28.98	29.26
301	AMEX	JHMM	Tue, Dec 6, 2016	28.70	28.93	28.70	28.90
300	AMEX	JHMM	Mon, Dec 5, 2016	28.56	28.74	28.56	28.71
299	AMEX	JHMM	Fri, Dec 2, 2016	28.52	28.52	28.40	28.45
298	AMEX	JHMM	Thu, Dec 1, 2016	28.63	28.63	28.39	28.41
297	AMEX	JHMM	Wed, Nov 30, 2016	28.68	28.73	28.57	28.57
296	AMEX	JHMM	Tue, Nov 29, 2016	28.70	28.76	28.66	28.67
295	AMEX	JHMM	Mon, Nov 28, 2016	28.85	28.85	28.60	28.60
294	AMEX	JHMM	Fri, Nov 25, 2016	28.77	28.80	28.77	28.78
293	AMEX	JHMM	Wed, Nov 23, 2016	28.63	28.67	28.60	28.66
292	AMEX	JHMM	Tue, Nov 22, 2016	28.63	28.63	28.46	28.60
291	AMEX	JHMM	Mon, Nov 21, 2016	28.39	28.49	28.38	28.49
290	AMEX	JHMM	Fri, Nov 18, 2016	28.34	28.35	28.26	28.27
289	AMEX	JHMM	Thu, Nov 17, 2016	28.54	28.54	28.25	28.35
288	AMEX	JHMM	Wed, Nov 16, 2016	28.27	28.27	28.09	28.15
287	AMEX	JHMM	Tue, Nov 15, 2016	28.16	28.24	28.07	28.23
286	AMEX	JHMM	Mon, Nov 14, 2016	27.94	28.02	27.89	28.02
285	AMEX	JHMM	Fri, Nov 11, 2016	27.70	27.70	27.47	27.70
284	AMEX	JHMM	Thu, Nov 10, 2016	27.63	27.73	27.55	27.60
283	AMEX	JHMM	Wed, Nov 9, 2016	26.95	27.51	26.95	27.43
282	AMEX	JHMM	Tue, Nov 8, 2016	26.90	27.17	26.90	27.15
281	AMEX	JHMM	Mon, Nov 7, 2016	26.79	26.99	26.79	26.99
280	AMEX	JHMM	Fri, Nov 4, 2016	26.60	26.63	26.47	26.47
279	AMEX	JHMM	Thu, Nov 3, 2016	26.94	26.94	26.43	26.43
278	AMEX	JHMM	Wed, Nov 2, 2016	26.84	26.84	26.52	26.52
277	AMEX	JHMM	Tue, Nov 1, 2016	26.92	26.92	26.68	26.73
276	AMEX	JHMM	Mon, Oct 31, 2016	26.89	27.00	26.89	27.00
275	AMEX	JHMM	Fri, Oct 28, 2016	26.99	27.04	26.81	26.86
274	AMEX	JHMM	Thu, Oct 27, 2016	27.46	27.46	26.80	26.81
273	AMEX	JHMM	Wed, Oct 26, 2016	27.21	27.31	26.96	27.01
272	AMEX	JHMM	Tue, Oct 25, 2016	27.18	27.18	27.06	27.06
271	AMEX	JHMM	Mon, Oct 24, 2016	27.33	27.33	27.23	27.27
270	AMEX	JHMM	Fri, Oct 21, 2016	27.15	27.18	27.13	27.16
269	AMEX	JHMM	Thu, Oct 20, 2016	27.25	27.25	27.15	27.21
268	AMEX	JHMM	Wed, Oct 19, 2016	27.22	27.36	27.22	27.28
267	AMEX	JHMM	Tue, Oct 18, 2016	27.41	27.41	27.16	27.19
266	AMEX	JHMM	Mon, Oct 17, 2016	27.05	27.05	26.99	26.99
265	AMEX	JHMM	Fri, Oct 14, 2016	27.21	27.26	27.08	27.08
264	AMEX	JHMM	Thu, Oct 13, 2016	26.92	27.10	26.85	27.10
263	AMEX	JHMM	Wed, Oct 12, 2016	27.39	27.39	27.17	27.20
262	AMEX	JHMM	Tue, Oct 11, 2016	27.33	27.33	27.02	27.13
261	AMEX	JHMM	Mon, Oct 10, 2016	27.60	27.60	27.55	27.57
260	AMEX	JHMM	Fri, Oct 7, 2016	27.44	27.46	27.34	27.45
259	AMEX	JHMM	Thu, Oct 6, 2016	27.50	27.60	27.44	27.60
258	AMEX	JHMM	Wed, Oct 5, 2016	27.59	27.66	27.56	27.56
257	AMEX	JHMM	Tue, Oct 4, 2016	27.52	27.57	27.34	27.40
256	AMEX	JHMM	Mon, Oct 3, 2016	27.68	27.68	27.50	27.60
255	AMEX	JHMM	Fri, Sep 30, 2016	27.57	27.77	27.53	27.77
254	AMEX	JHMM	Thu, Sep 29, 2016	27.70	27.70	27.49	27.49
253	AMEX	JHMM	Wed, Sep 28, 2016	27.62	27.70	27.58	27.70
252	AMEX	JHMM	Tue, Sep 27, 2016	27.48	27.57	27.46	27.55
251	AMEX	JHMM	Mon, Sep 26, 2016	27.50	27.56	27.47	27.49
250	AMEX	JHMM	Fri, Sep 23, 2016	27.78	27.78	27.63	27.65
249	AMEX	JHMM	Thu, Sep 22, 2016	27.79	27.89	27.74	27.74
248	AMEX	JHMM	Wed, Sep 21, 2016	27.34	27.55	27.21	27.51
247	AMEX	JHMM	Tue, Sep 20, 2016	27.34	27.36	27.18	27.23
246	AMEX	JHMM	Mon, Sep 19, 2016	27.42	27.42	27.20	27.20
245	AMEX	JHMM	Fri, Sep 16, 2016	0.00	0.00	0.00	27.27
244	AMEX	JHMM	Thu, Sep 15, 2016	27.14	27.28	27.14	27.27
243	AMEX	JHMM	Wed, Sep 14, 2016	27.04	27.08	26.94	27.03
242	AMEX	JHMM	Tue, Sep 13, 2016	27.40	27.40	26.98	27.03
241	AMEX	JHMM	Mon, Sep 12, 2016	27.14	27.46	27.08	27.44
240	AMEX	JHMM	Fri, Sep 9, 2016	27.76	27.76	27.20	27.20
239	AMEX	JHMM	Thu, Sep 8, 2016	28.23	28.23	27.87	27.88
238	AMEX	JHMM	Wed, Sep 7, 2016	27.98	27.98	27.85	27.91
237	AMEX	JHMM	Tue, Sep 6, 2016	27.91	27.91	27.82	27.85
236	AMEX	JHMM	Fri, Sep 2, 2016	27.73	27.92	27.73	27.87
235	AMEX	JHMM	Thu, Sep 1, 2016	27.52	27.66	27.52	27.61
234	AMEX	JHMM	Wed, Aug 31, 2016	27.72	27.72	27.56	27.67
233	AMEX	JHMM	Tue, Aug 30, 2016	27.84	27.84	27.66	27.74
232	AMEX	JHMM	Mon, Aug 29, 2016	27.78	27.84	27.77	27.78
231	AMEX	JHMM	Fri, Aug 26, 2016	27.86	27.86	27.55	27.57
230	AMEX	JHMM	Thu, Aug 25, 2016	27.72	27.74	27.71	27.71
229	AMEX	JHMM	Wed, Aug 24, 2016	28.16	28.16	27.64	27.64
228	AMEX	JHMM	Tue, Aug 23, 2016	27.77	27.90	27.77	27.84
227	AMEX	JHMM	Mon, Aug 22, 2016	27.63	27.72	27.63	27.71
226	AMEX	JHMM	Fri, Aug 19, 2016	27.59	27.69	27.59	27.69
225	AMEX	JHMM	Thu, Aug 18, 2016	27.63	27.66	27.63	27.66
224	AMEX	JHMM	Wed, Aug 17, 2016	27.46	27.50	27.34	27.47
223	AMEX	JHMM	Tue, Aug 16, 2016	27.85	27.85	27.61	27.61
222	AMEX	JHMM	Mon, Aug 15, 2016	27.81	27.81	27.77	27.77
221	AMEX	JHMM	Fri, Aug 12, 2016	27.61	27.69	27.58	27.63
220	AMEX	JHMM	Thu, Aug 11, 2016	27.75	27.75	27.56	27.67
219	AMEX	JHMM	Wed, Aug 10, 2016	27.76	27.76	27.55	27.59
218	AMEX	JHMM	Tue, Aug 9, 2016	27.67	27.67	27.58	27.58
217	AMEX	JHMM	Mon, Aug 8, 2016	27.68	27.69	27.60	27.60
216	AMEX	JHMM	Fri, Aug 5, 2016	27.51	27.63	27.51	27.59
215	AMEX	JHMM	Thu, Aug 4, 2016	27.72	27.72	27.39	27.42
214	AMEX	JHMM	Wed, Aug 3, 2016	27.38	27.38	27.27	27.35
213	AMEX	JHMM	Tue, Aug 2, 2016	27.48	27.48	27.24	27.26
212	AMEX	JHMM	Mon, Aug 1, 2016	27.74	27.74	27.52	27.52
211	AMEX	JHMM	Fri, Jul 29, 2016	27.58	27.66	27.55	27.64
210	AMEX	JHMM	Thu, Jul 28, 2016	27.47	27.66	27.47	27.62
209	AMEX	JHMM	Wed, Jul 27, 2016	27.60	27.60	27.47	27.54
208	AMEX	JHMM	Tue, Jul 26, 2016	27.66	28.79	27.58	27.70
207	AMEX	JHMM	Mon, Jul 25, 2016	27.57	27.57	27.46	27.53
206	AMEX	JHMM	Fri, Jul 22, 2016	27.47	27.61	27.40	27.60
205	AMEX	JHMM	Thu, Jul 21, 2016	27.56	27.65	27.39	27.39
204	AMEX	JHMM	Wed, Jul 20, 2016	27.49	27.53	27.49	27.53
203	AMEX	JHMM	Tue, Jul 19, 2016	27.35	27.37	27.27	27.28
202	AMEX	JHMM	Mon, Jul 18, 2016	27.29	27.55	27.29	27.44
201	AMEX	JHMM	Fri, Jul 15, 2016	27.43	27.43	27.32	27.36
200	AMEX	JHMM	Thu, Jul 14, 2016	27.41	27.47	27.38	27.38
199	AMEX	JHMM	Wed, Jul 13, 2016	27.27	27.27	27.26	27.27
198	AMEX	JHMM	Tue, Jul 12, 2016	27.20	27.36	27.20	27.36
197	AMEX	JHMM	Mon, Jul 11, 2016	27.07	27.11	27.07	27.09
196	AMEX	JHMM	Fri, Jul 8, 2016	26.67	26.96	26.67	26.93
195	AMEX	JHMM	Thu, Jul 7, 2016	26.57	26.64	26.38	26.40
194	AMEX	JHMM	Wed, Jul 6, 2016	26.32	26.32	26.32	26.32
193	AMEX	JHMM	Tue, Jul 5, 2016	26.32	26.32	26.19	26.32
192	AMEX	JHMM	Fri, Jul 1, 2016	26.62	26.67	26.50	26.61
191	AMEX	JHMM	Thu, Jun 30, 2016	26.04	26.45	26.04	26.45
190	AMEX	JHMM	Wed, Jun 29, 2016	25.91	26.06	25.89	26.02
189	AMEX	JHMM	Tue, Jun 28, 2016	25.42	25.42	25.42	25.42
188	AMEX	JHMM	Mon, Jun 27, 2016	25.44	25.44	24.99	25.10
187	AMEX	JHMM	Fri, Jun 24, 2016	26.15	26.40	25.80	25.80
186	AMEX	JHMM	Thu, Jun 23, 2016	26.76	27.02	26.76	26.87
185	AMEX	JHMM	Wed, Jun 22, 2016	27.03	27.03	26.70	26.70
184	AMEX	JHMM	Tue, Jun 21, 2016	26.70	26.71	26.62	26.70
183	AMEX	JHMM	Mon, Jun 20, 2016	26.80	26.83	26.66	26.66
182	AMEX	JHMM	Fri, Jun 17, 2016	26.42	26.42	26.33	26.33
181	AMEX	JHMM	Thu, Jun 16, 2016	27.55	33.00	26.15	26.41
180	AMEX	JHMM	Wed, Jun 15, 2016	26.50	26.60	26.40	26.40
179	AMEX	JHMM	Tue, Jun 14, 2016	26.52	26.52	26.23	26.31
178	AMEX	JHMM	Mon, Jun 13, 2016	26.62	26.62	26.49	26.49
177	AMEX	JHMM	Fri, Jun 10, 2016	26.82	26.82	26.70	26.70
176	AMEX	JHMM	Thu, Jun 9, 2016	27.06	27.06	27.06	27.06
175	AMEX	JHMM	Wed, Jun 8, 2016	27.16	27.19	27.10	27.18
174	AMEX	JHMM	Tue, Jun 7, 2016	27.03	27.15	27.02	27.08
173	AMEX	JHMM	Mon, Jun 6, 2016	26.93	27.01	26.90	26.99
172	AMEX	JHMM	Fri, Jun 3, 2016	26.67	26.75	26.67	26.74
171	AMEX	JHMM	Thu, Jun 2, 2016	26.90	26.90	26.90	26.90
170	AMEX	JHMM	Wed, Jun 1, 2016	26.70	26.82	26.66	26.80
169	AMEX	JHMM	Tue, May 31, 2016	27.50	27.50	26.60	26.67
168	AMEX	JHMM	Fri, May 27, 2016	26.58	26.58	26.58	26.58
167	AMEX	JHMM	Thu, May 26, 2016	26.53	26.53	26.52	26.53
166	AMEX	JHMM	Wed, May 25, 2016	26.52	26.54	26.50	26.54
165	AMEX	JHMM	Tue, May 24, 2016	26.34	26.35	26.32	26.35
164	AMEX	JHMM	Mon, May 23, 2016	26.01	26.05	26.01	26.05
163	AMEX	JHMM	Fri, May 20, 2016	26.04	26.04	25.98	25.98
162	AMEX	JHMM	Thu, May 19, 2016	25.88	25.90	25.61	25.71
161	AMEX	JHMM	Wed, May 18, 2016	25.66	25.95	25.66	25.83
160	AMEX	JHMM	Tue, May 17, 2016	26.25	26.25	25.91	25.91
159	AMEX	JHMM	Mon, May 16, 2016	26.16	26.16	26.11	26.11
158	AMEX	JHMM	Fri, May 13, 2016	26.06	26.08	25.84	25.85
157	AMEX	JHMM	Thu, May 12, 2016	26.12	26.12	25.91	26.05
156	AMEX	JHMM	Wed, May 11, 2016	26.31	26.31	26.09	26.09
155	AMEX	JHMM	Tue, May 10, 2016	26.21	26.31	26.18	26.31
154	AMEX	JHMM	Mon, May 9, 2016	26.28	26.28	26.02	26.02
153	AMEX	JHMM	Fri, May 6, 2016	25.75	25.97	25.72	25.95
152	AMEX	JHMM	Thu, May 5, 2016	25.97	25.97	25.84	25.85
151	AMEX	JHMM	Wed, May 4, 2016	25.95	26.02	25.79	25.90
150	AMEX	JHMM	Tue, May 3, 2016	26.03	26.08	25.87	25.99
149	AMEX	JHMM	Mon, May 2, 2016	26.26	26.32	26.26	26.32
148	AMEX	JHMM	Fri, Apr 29, 2016	26.01	26.01	25.98	25.99
147	AMEX	JHMM	Thu, Apr 28, 2016	26.50	26.57	26.50	26.50
146	AMEX	JHMM	Wed, Apr 27, 2016	26.56	26.63	26.44	26.63
145	AMEX	JHMM	Tue, Apr 26, 2016	26.41	26.46	26.39	26.46
144	AMEX	JHMM	Mon, Apr 25, 2016	26.36	26.36	26.22	26.22
143	AMEX	JHMM	Fri, Apr 22, 2016	26.32	26.32	26.30	26.30
142	AMEX	JHMM	Thu, Apr 21, 2016	26.37	26.43	26.21	26.23
141	AMEX	JHMM	Wed, Apr 20, 2016	26.45	26.45	26.31	26.31
140	AMEX	JHMM	Tue, Apr 19, 2016	26.35	26.38	26.26	26.38
139	AMEX	JHMM	Mon, Apr 18, 2016	26.17	26.28	26.09	26.17
138	AMEX	JHMM	Fri, Apr 15, 2016	26.11	26.14	26.11	26.14
137	AMEX	JHMM	Thu, Apr 14, 2016	26.30	26.30	26.08	26.10
136	AMEX	JHMM	Wed, Apr 13, 2016	25.97	26.15	25.97	26.15
135	AMEX	JHMM	Tue, Apr 12, 2016	25.45	25.75	25.45	25.75
134	AMEX	JHMM	Mon, Apr 11, 2016	25.85	25.85	25.65	25.65
133	AMEX	JHMM	Fri, Apr 8, 2016	25.70	25.70	25.58	25.62
132	AMEX	JHMM	Thu, Apr 7, 2016	25.63	25.63	25.57	25.57
131	AMEX	JHMM	Wed, Apr 6, 2016	25.74	25.81	25.74	25.81
130	AMEX	JHMM	Tue, Apr 5, 2016	25.96	25.96	25.96	25.63
129	AMEX	JHMM	Mon, Apr 4, 2016	24.51	26.19	24.51	25.96
128	AMEX	JHMM	Fri, Apr 1, 2016	25.80	26.09	25.80	26.09
127	AMEX	JHMM	Thu, Mar 31, 2016	25.96	26.05	25.96	25.99
126	AMEX	JHMM	Wed, Mar 30, 2016	26.02	26.25	25.94	26.05
125	AMEX	JHMM	Tue, Mar 29, 2016	25.66	25.98	25.65	26.07
124	AMEX	JHMM	Mon, Mar 28, 2016	25.49	25.55	25.49	25.55
123	AMEX	JHMM	Thu, Mar 24, 2016	25.45	25.47	25.30	25.47
122	AMEX	JHMM	Wed, Mar 23, 2016	25.60	25.80	25.60	25.75
121	AMEX	JHMM	Tue, Mar 22, 2016	25.75	25.91	25.59	25.91
120	AMEX	JHMM	Mon, Mar 21, 2016	25.67	25.75	25.62	25.74
119	AMEX	JHMM	Fri, Mar 18, 2016	25.73	25.73	25.69	25.69
118	AMEX	JHMM	Thu, Mar 17, 2016	25.62	25.62	25.57	25.57
117	AMEX	JHMM	Wed, Mar 16, 2016	25.19	25.19	25.19	25.19
116	AMEX	JHMM	Tue, Mar 15, 2016	25.33	25.33	25.33	25.14
115	AMEX	JHMM	Mon, Mar 14, 2016	25.28	25.34	25.26	25.33
114	AMEX	JHMM	Fri, Mar 11, 2016	24.73	24.73	24.73	25.38
113	AMEX	JHMM	Thu, Mar 10, 2016	25.03	25.03	24.72	24.73
112	AMEX	JHMM	Wed, Mar 9, 2016	24.81	24.81	24.81	24.81
111	AMEX	JHMM	Tue, Mar 8, 2016	25.00	25.00	24.81	24.81
110	AMEX	JHMM	Mon, Mar 7, 2016	25.19	25.19	25.05	25.05
109	AMEX	JHMM	Fri, Mar 4, 2016	25.17	25.17	25.02	25.07
108	AMEX	JHMM	Thu, Mar 3, 2016	24.78	24.78	24.78	24.99
107	AMEX	JHMM	Wed, Mar 2, 2016	24.52	24.67	24.51	24.67
106	AMEX	JHMM	Tue, Mar 1, 2016	24.36	24.58	24.34	24.58
105	AMEX	JHMM	Mon, Feb 29, 2016	24.19	24.35	24.15	24.15
104	AMEX	JHMM	Fri, Feb 26, 2016	24.22	24.36	24.21	24.27
103	AMEX	JHMM	Thu, Feb 25, 2016	24.10	24.10	24.10	24.10
102	AMEX	JHMM	Wed, Feb 24, 2016	23.45	23.49	23.45	23.49
101	AMEX	JHMM	Tue, Feb 23, 2016	24.19	24.19	23.77	23.81
100	AMEX	JHMM	Mon, Feb 22, 2016	23.90	23.97	23.90	23.97
99	AMEX	JHMM	Fri, Feb 19, 2016	23.62	23.62	23.62	23.62
98	AMEX	JHMM	Thu, Feb 18, 2016	23.62	23.65	23.55	23.64
97	AMEX	JHMM	Wed, Feb 17, 2016	23.65	23.71	23.65	23.70
96	AMEX	JHMM	Tue, Feb 16, 2016	23.08	23.08	23.08	23.08
95	AMEX	JHMM	Fri, Feb 12, 2016	22.71	22.74	22.71	22.74
94	AMEX	JHMM	Thu, Feb 11, 2016	22.39	22.39	22.25	22.39
93	AMEX	JHMM	Wed, Feb 10, 2016	22.70	22.70	22.70	22.70
92	AMEX	JHMM	Tue, Feb 9, 2016	22.51	22.68	22.51	22.67
91	AMEX	JHMM	Mon, Feb 8, 2016	22.64	22.64	22.35	22.35
90	AMEX	JHMM	Fri, Feb 5, 2016	23.77	23.77	23.11	23.11
89	AMEX	JHMM	Thu, Feb 4, 2016	23.58	23.60	23.51	23.60
88	AMEX	JHMM	Wed, Feb 3, 2016	23.22	23.22	23.22	23.22
87	AMEX	JHMM	Tue, Feb 2, 2016	23.47	23.47	23.33	23.33
86	AMEX	JHMM	Mon, Feb 1, 2016	23.75	23.75	23.73	23.73
85	AMEX	JHMM	Fri, Jan 29, 2016	23.51	23.51	23.51	23.51
84	AMEX	JHMM	Thu, Jan 28, 2016	23.10	23.10	23.07	23.07
83	AMEX	JHMM	Wed, Jan 27, 2016	23.07	23.07	23.07	23.07
82	AMEX	JHMM	Tue, Jan 26, 2016	23.15	23.30	23.15	23.26
81	AMEX	JHMM	Mon, Jan 25, 2016	23.12	23.12	23.01	23.01
80	AMEX	JHMM	Fri, Jan 22, 2016	23.08	23.08	23.08	23.08
79	AMEX	JHMM	Thu, Jan 21, 2016	22.81	23.08	22.81	23.08
78	AMEX	JHMM	Wed, Jan 20, 2016	22.64	22.94	22.15	22.94
77	AMEX	JHMM	Tue, Jan 19, 2016	23.48	23.48	22.80	22.80
76	AMEX	JHMM	Fri, Jan 15, 2016	23.05	23.12	22.85	23.11
75	AMEX	JHMM	Thu, Jan 14, 2016	23.50	23.59	23.07	23.59
74	AMEX	JHMM	Wed, Jan 13, 2016	23.74	23.74	23.74	23.74
73	AMEX	JHMM	Tue, Jan 12, 2016	23.80	23.80	23.68	23.74
72	AMEX	JHMM	Mon, Jan 11, 2016	24.07	24.07	23.64	23.84
71	AMEX	JHMM	Fri, Jan 8, 2016	24.20	24.21	23.97	23.97
70	AMEX	JHMM	Thu, Jan 7, 2016	24.45	24.48	24.27	24.29
69	AMEX	JHMM	Wed, Jan 6, 2016	24.87	24.87	24.77	24.77
68	AMEX	JHMM	Tue, Jan 5, 2016	25.18	25.18	25.14	25.14
67	AMEX	JHMM	Mon, Jan 4, 2016	25.20	25.20	24.97	24.97
66	AMEX	JHMM	Thu, Dec 31, 2015	25.59	25.65	25.59	25.61
65	AMEX	JHMM	Wed, Dec 30, 2015	25.88	25.88	25.87	25.87
64	AMEX	JHMM	Tue, Dec 29, 2015	25.86	25.89	25.86	25.88
63	AMEX	JHMM	Mon, Dec 28, 2015	25.72	25.72	25.72	25.72
62	AMEX	JHMM	Thu, Dec 24, 2015	25.72	25.72	25.72	25.72
61	AMEX	JHMM	Wed, Dec 23, 2015	25.71	25.77	25.68	25.77
60	AMEX	JHMM	Tue, Dec 22, 2015	25.43	25.43	25.43	25.43
59	AMEX	JHMM	Mon, Dec 21, 2015	25.27	25.27	25.07	25.15
58	AMEX	JHMM	Fri, Dec 18, 2015	25.61	25.61	25.11	25.11
57	AMEX	JHMM	Thu, Dec 17, 2015	25.69	25.69	25.50	25.50
56	AMEX	JHMM	Wed, Dec 16, 2015	25.68	25.79	25.51	25.79
55	AMEX	JHMM	Tue, Dec 15, 2015	25.49	25.49	25.47	25.47
54	AMEX	JHMM	Mon, Dec 14, 2015	25.16	25.16	25.16	25.16
53	AMEX	JHMM	Fri, Dec 11, 2015	25.40	25.43	25.26	25.27
52	AMEX	JHMM	Thu, Dec 10, 2015	25.74	25.84	25.63	25.63
51	AMEX	JHMM	Wed, Dec 9, 2015	25.94	26.05	25.59	25.62
50	AMEX	JHMM	Tue, Dec 8, 2015	26.04	26.04	25.82	25.85
49	AMEX	JHMM	Mon, Dec 7, 2015	26.11	26.11	25.97	25.97
48	AMEX	JHMM	Fri, Dec 4, 2015	26.06	26.27	26.06	26.27
47	AMEX	JHMM	Thu, Dec 3, 2015	26.25	26.25	25.81	25.81
46	AMEX	JHMM	Wed, Dec 2, 2015	26.37	26.37	26.36	26.36
45	AMEX	JHMM	Tue, Dec 1, 2015	26.50	26.56	26.42	26.56
44	AMEX	JHMM	Mon, Nov 30, 2015	26.46	26.46	26.36	26.37
43	AMEX	JHMM	Fri, Nov 27, 2015	26.43	26.43	26.43	26.43
42	AMEX	JHMM	Wed, Nov 25, 2015	26.34	26.39	26.34	26.37
41	AMEX	JHMM	Tue, Nov 24, 2015	26.14	26.23	26.14	26.23
40	AMEX	JHMM	Mon, Nov 23, 2015	26.27	26.32	26.22	26.24
39	AMEX	JHMM	Fri, Nov 20, 2015	26.22	26.22	26.17	26.18
38	AMEX	JHMM	Thu, Nov 19, 2015	26.09	26.09	26.07	26.07
37	AMEX	JHMM	Wed, Nov 18, 2015	25.81	25.87	25.81	25.87
36	AMEX	JHMM	Tue, Nov 17, 2015	25.90	25.90	25.69	25.72
35	AMEX	JHMM	Mon, Nov 16, 2015	25.45	25.71	25.45	25.68
34	AMEX	JHMM	Fri, Nov 13, 2015	25.51	25.59	25.51	25.59
33	AMEX	JHMM	Thu, Nov 12, 2015	26.05	26.05	25.86	25.86
32	AMEX	JHMM	Wed, Nov 11, 2015	26.20	26.20	26.14	26.14
31	AMEX	JHMM	Tue, Nov 10, 2015	26.02	26.24	26.02	26.24
30	AMEX	JHMM	Mon, Nov 9, 2015	26.06	26.34	26.06	26.22
29	AMEX	JHMM	Fri, Nov 6, 2015	26.35	26.40	26.33	26.40
28	AMEX	JHMM	Thu, Nov 5, 2015	26.49	26.49	26.29	26.44
27	AMEX	JHMM	Wed, Nov 4, 2015	26.52	26.52	26.44	26.44
26	AMEX	JHMM	Tue, Nov 3, 2015	26.53	26.53	26.49	26.49
25	AMEX	JHMM	Mon, Nov 2, 2015	27.54	27.54	26.31	26.54
24	AMEX	JHMM	Fri, Oct 30, 2015	26.21	26.22	26.21	26.22
23	AMEX	JHMM	Thu, Oct 29, 2015	26.33	27.10	26.10	26.13
22	AMEX	JHMM	Wed, Oct 28, 2015	26.13	26.24	26.13	26.24
21	AMEX	JHMM	Tue, Oct 27, 2015	26.25	26.25	25.78	25.85
20	AMEX	JHMM	Mon, Oct 26, 2015	25.97	26.03	25.97	26.03
19	AMEX	JHMM	Fri, Oct 23, 2015	26.07	26.07	26.05	26.07
18	AMEX	JHMM	Thu, Oct 22, 2015	25.92	26.04	25.89	26.04
17	AMEX	JHMM	Wed, Oct 21, 2015	25.69	25.81	25.69	25.81
16	AMEX	JHMM	Tue, Oct 20, 2015	25.69	25.97	25.69	25.97
15	AMEX	JHMM	Mon, Oct 19, 2015	26.14	26.14	25.84	25.85
14	AMEX	JHMM	Fri, Oct 16, 2015	25.85	25.86	25.85	25.86
13	AMEX	JHMM	Thu, Oct 15, 2015	25.80	25.80	25.80	25.80
12	AMEX	JHMM	Wed, Oct 14, 2015	25.58	25.58	25.58	25.58
11	AMEX	JHMM	Tue, Oct 13, 2015	25.95	25.95	25.75	25.75
10	AMEX	JHMM	Mon, Oct 12, 2015	25.94	25.94	25.94	25.94
9	AMEX	JHMM	Fri, Oct 9, 2015	25.90	25.90	25.90	25.90
8	AMEX	JHMM	Thu, Oct 8, 2015	25.69	25.92	25.64	25.92
7	AMEX	JHMM	Wed, Oct 7, 2015	25.59	25.59	25.59	25.59
6	AMEX	JHMM	Tue, Oct 6, 2015	25.44	25.44	25.36	25.36
5	AMEX	JHMM	Mon, Oct 5, 2015	25.52	25.52	25.52	25.52
4	AMEX	JHMM	Fri, Oct 2, 2015	24.85	24.85	24.85	24.85
3	AMEX	JHMM	Thu, Oct 1, 2015	24.70	24.70	24.70	24.70
2	AMEX	JHMM	Wed, Sep 30, 2015	24.60	25.74	24.60	24.65
1	AMEX	JHMM	Tue, Sep 29, 2015	24.27	24.27	24.22	24.27
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Multifactor Mid Cap ETF AMEX:JHMM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024