John Hancock Exchange-Traded Fund Trust John Hancock Dynamic Municipal Bond ETF AMEX:JHMU Historical Prices

Below are the 1663 trading days of historical prices for JHMU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1663	AMEX	JHMU	Wed, Mar 20, 2024	27.09	27.10	27.09	27.09
1662	AMEX	JHMU	Tue, Mar 19, 2024	27.10	27.10	27.09	27.09
1661	AMEX	JHMU	Mon, Mar 18, 2024	27.05	27.08	27.05	27.08
1660	AMEX	JHMU	Fri, Mar 15, 2024	27.07	27.07	27.07	27.07
1659	AMEX	JHMU	Thu, Mar 14, 2024	27.04	27.04	27.04	27.04
1658	AMEX	JHMU	Wed, Mar 13, 2024	27.15	27.15	27.13	27.13
1657	AMEX	JHMU	Tue, Mar 12, 2024	27.09	27.09	27.09	27.09
1656	AMEX	JHMU	Mon, Mar 11, 2024	27.13	27.13	27.11	27.11
1655	AMEX	JHMU	Fri, Mar 8, 2024	27.12	27.12	27.12	27.12
1654	AMEX	JHMU	Thu, Mar 7, 2024	27.10	27.12	27.10	27.12
1653	AMEX	JHMU	Wed, Mar 6, 2024	27.09	27.09	27.06	27.06
1652	AMEX	JHMU	Tue, Mar 5, 2024	27.11	27.11	27.11	27.11
1651	AMEX	JHMU	Mon, Mar 4, 2024	26.96	26.96	26.96	26.96
1650	AMEX	JHMU	Fri, Mar 1, 2024	26.91	27.05	26.91	27.05
1649	AMEX	JHMU	Thu, Feb 29, 2024	27.00	27.00	27.00	27.00
1648	AMEX	JHMU	Wed, Feb 28, 2024	27.00	27.00	27.00	27.00
1647	AMEX	JHMU	Tue, Feb 27, 2024	26.97	26.97	26.97	26.97
1646	AMEX	JHMU	Mon, Feb 26, 2024	26.98	26.99	26.98	26.99
1645	AMEX	JHMU	Fri, Feb 23, 2024	27.07	27.07	27.07	26.98
1644	AMEX	JHMU	Thu, Feb 22, 2024	27.00	27.00	26.96	26.98
1643	AMEX	JHMU	Wed, Feb 21, 2024	26.94	26.94	26.94	26.94
1642	AMEX	JHMU	Tue, Feb 20, 2024	26.99	26.99	26.98	26.98
1641	AMEX	JHMU	Fri, Feb 16, 2024	26.87	26.89	26.87	26.89
1640	AMEX	JHMU	Thu, Feb 15, 2024	26.95	26.95	26.95	26.95
1639	AMEX	JHMU	Wed, Feb 14, 2024	26.93	26.93	26.93	26.93
1638	AMEX	JHMU	Tue, Feb 13, 2024	26.81	26.81	26.81	26.81
1637	AMEX	JHMU	Mon, Feb 12, 2024	27.03	27.03	26.98	26.98
1636	AMEX	JHMU	Fri, Feb 9, 2024	26.90	26.96	26.90	26.96
1635	AMEX	JHMU	Thu, Feb 8, 2024	26.91	26.91	26.91	26.91
1634	AMEX	JHMU	Wed, Feb 7, 2024	26.90	26.91	26.88	26.89
1633	AMEX	JHMU	Tue, Feb 6, 2024	26.97	26.97	26.97	26.97
1632	AMEX	JHMU	Mon, Feb 5, 2024	26.89	26.89	26.89	26.89
1631	AMEX	JHMU	Fri, Feb 2, 2024	26.91	26.93	26.90	26.93
1630	AMEX	JHMU	Thu, Feb 1, 2024	27.07	27.07	27.06	27.07
1629	AMEX	JHMU	Wed, Jan 31, 2024	27.02	27.02	27.02	27.02
1628	AMEX	JHMU	Tue, Jan 30, 2024	26.84	26.84	26.84	26.84
1627	AMEX	JHMU	Mon, Jan 29, 2024	26.88	26.88	26.88	26.88
1626	AMEX	JHMU	Fri, Jan 26, 2024	26.76	26.76	26.76	26.76
1625	AMEX	JHMU	Thu, Jan 25, 2024	26.85	26.85	26.85	26.81
1624	AMEX	JHMU	Wed, Jan 24, 2024	26.73	26.73	26.73	26.73
1623	AMEX	JHMU	Tue, Jan 23, 2024	26.72	26.72	26.72	26.72
1622	AMEX	JHMU	Mon, Jan 22, 2024	26.78	26.78	26.78	26.78
1621	AMEX	JHMU	Fri, Jan 19, 2024	26.75	26.75	26.75	26.75
1620	AMEX	JHMU	Thu, Jan 18, 2024	26.78	26.78	26.78	26.78
1619	AMEX	JHMU	Wed, Jan 17, 2024	26.84	26.84	26.84	26.84
1618	AMEX	JHMU	Tue, Jan 16, 2024	26.88	26.88	26.88	26.88
1617	AMEX	JHMU	Fri, Jan 12, 2024	26.98	26.98	26.98	26.98
1616	AMEX	JHMU	Thu, Jan 11, 2024	27.02	27.02	27.02	27.02
1615	AMEX	JHMU	Wed, Jan 10, 2024	26.93	26.93	26.93	26.93
1614	AMEX	JHMU	Tue, Jan 9, 2024	26.94	26.94	26.94	26.94
1613	AMEX	JHMU	Mon, Jan 8, 2024	27.00	27.02	26.99	26.99
1612	AMEX	JHMU	Fri, Jan 5, 2024	26.89	26.89	26.89	26.89
1611	AMEX	JHMU	Thu, Jan 4, 2024	26.91	26.91	26.88	26.88
1610	AMEX	JHMU	Wed, Jan 3, 2024	27.00	27.00	27.00	27.00
1609	AMEX	JHMU	Tue, Jan 2, 2024	26.90	26.90	26.89	26.89
1608	AMEX	JHMU	Fri, Dec 29, 2023	26.94	26.94	26.94	26.94
1607	AMEX	JHMU	Thu, Dec 28, 2023	26.90	26.90	26.87	26.89
1606	AMEX	JHMU	Wed, Dec 27, 2023	26.94	27.00	26.94	27.00
1605	AMEX	JHMU	Tue, Dec 26, 2023	26.99	27.02	26.99	26.99
1604	AMEX	JHMU	Fri, Dec 22, 2023	27.03	27.04	27.02	26.88
1603	AMEX	JHMU	Thu, Dec 21, 2023	27.01	27.01	27.01	27.01
1602	AMEX	JHMU	Wed, Dec 20, 2023	27.00	27.03	26.98	27.03
1601	AMEX	JHMU	Tue, Dec 19, 2023	26.99	27.01	26.96	26.98
1600	AMEX	JHMU	Mon, Dec 18, 2023	26.92	26.92	26.89	26.89
1599	AMEX	JHMU	Fri, Dec 15, 2023	26.97	26.97	26.91	26.92
1598	AMEX	JHMU	Thu, Dec 14, 2023	26.80	26.85	26.78	26.83
1597	AMEX	JHMU	Wed, Dec 13, 2023	26.78	26.78	26.78	26.78
1596	AMEX	JHMU	Tue, Dec 12, 2023	26.63	26.63	26.61	26.61
1595	AMEX	JHMU	Mon, Dec 11, 2023	26.56	26.60	26.56	26.60
1594	AMEX	JHMU	Fri, Dec 8, 2023	26.50	26.57	26.50	26.55
1593	AMEX	JHMU	Thu, Dec 7, 2023	26.59	26.59	26.59	26.59
1592	AMEX	JHMU	Wed, Dec 6, 2023	26.52	26.52	26.52	26.52
1591	AMEX	JHMU	Tue, Dec 5, 2023	26.50	26.50	26.50	26.50
1590	AMEX	JHMU	Mon, Dec 4, 2023	26.37	26.37	26.37	26.37
1589	AMEX	JHMU	Fri, Dec 1, 2023	26.30	26.37	26.30	26.37
1588	AMEX	JHMU	Thu, Nov 30, 2023	26.25	26.25	26.25	26.25
1587	AMEX	JHMU	Wed, Nov 29, 2023	26.10	26.25	26.10	26.25
1586	AMEX	JHMU	Tue, Nov 28, 2023	26.00	26.03	26.00	26.03
1585	AMEX	JHMU	Mon, Nov 27, 2023	25.93	26.07	25.93	26.07
1584	AMEX	JHMU	Fri, Nov 24, 2023	25.94	25.94	25.91	25.87
1583	AMEX	JHMU	Wed, Nov 22, 2023	25.93	26.01	25.93	26.01
1582	AMEX	JHMU	Tue, Nov 21, 2023	25.90	25.95	25.90	25.92
1581	AMEX	JHMU	Mon, Nov 20, 2023	25.84	25.89	25.84	25.89
1580	AMEX	JHMU	Fri, Nov 17, 2023	25.78	25.83	25.78	25.83
1579	AMEX	JHMU	Thu, Nov 16, 2023	25.84	25.84	25.84	25.84
1578	AMEX	JHMU	Wed, Nov 15, 2023	25.69	25.71	25.69	25.69
1577	AMEX	JHMU	Tue, Nov 14, 2023	25.83	25.85	25.83	25.85
1576	AMEX	JHMU	Mon, Nov 13, 2023	25.57	25.57	25.57	25.57
1575	AMEX	JHMU	Fri, Nov 10, 2023	25.60	25.60	25.59	25.59
1574	AMEX	JHMU	Thu, Nov 9, 2023	25.48	25.48	25.45	25.45
1573	AMEX	JHMU	Wed, Nov 8, 2023	25.45	25.50	25.45	25.50
1572	AMEX	JHMU	Tue, Nov 7, 2023	25.46	25.48	25.46	25.48
1571	AMEX	JHMU	Mon, Nov 6, 2023	25.25	25.29	25.25	25.29
1570	AMEX	JHMU	Fri, Nov 3, 2023	25.23	25.33	25.23	25.32
1569	AMEX	JHMU	Thu, Nov 2, 2023	25.17	25.19	25.16	25.16
1568	AMEX	JHMU	Mon, Oct 24, 2022	32.19	32.43	32.14	32.24
1567	AMEX	JHMU	Fri, Oct 21, 2022	31.65	32.12	31.65	32.04
1566	AMEX	JHMU	Thu, Oct 20, 2022	31.89	31.89	31.51	31.51
1565	AMEX	JHMU	Wed, Oct 19, 2022	32.52	32.52	32.11	32.18
1564	AMEX	JHMU	Tue, Oct 18, 2022	32.43	32.56	32.28	32.53
1563	AMEX	JHMU	Mon, Oct 17, 2022	32.19	32.19	31.99	31.99
1562	AMEX	JHMU	Fri, Oct 14, 2022	31.91	32.11	31.25	31.32
1561	AMEX	JHMU	Thu, Oct 13, 2022	31.41	31.90	31.41	31.82
1560	AMEX	JHMU	Wed, Oct 12, 2022	31.60	31.64	31.00	31.00
1559	AMEX	JHMU	Tue, Oct 11, 2022	31.89	32.09	31.89	31.93
1558	AMEX	JHMU	Mon, Oct 10, 2022	31.98	32.39	31.98	32.02
1557	AMEX	JHMU	Fri, Oct 7, 2022	32.40	32.40	31.75	31.97
1556	AMEX	JHMU	Thu, Oct 6, 2022	32.95	32.98	32.56	32.59
1555	AMEX	JHMU	Wed, Oct 5, 2022	33.98	33.98	33.35	33.56
1554	AMEX	JHMU	Tue, Oct 4, 2022	33.72	34.35	33.72	34.35
1553	AMEX	JHMU	Mon, Oct 3, 2022	33.68	33.77	33.57	33.61
1552	AMEX	JHMU	Fri, Sep 30, 2022	33.10	33.10	32.64	32.64
1551	AMEX	JHMU	Thu, Sep 29, 2022	33.31	33.31	33.27	33.27
1550	AMEX	JHMU	Wed, Sep 28, 2022	34.79	34.81	34.60	34.60
1549	AMEX	JHMU	Tue, Sep 27, 2022	35.10	35.10	34.30	34.32
1548	AMEX	JHMU	Mon, Sep 26, 2022	35.00	35.01	34.72	35.01
1547	AMEX	JHMU	Fri, Sep 23, 2022	35.66	35.88	35.61	35.88
1546	AMEX	JHMU	Thu, Sep 22, 2022	36.21	36.44	36.21	36.35
1545	AMEX	JHMU	Wed, Sep 21, 2022	36.89	37.19	36.51	36.51
1544	AMEX	JHMU	Tue, Sep 20, 2022	37.09	37.09	36.70	36.89
1543	AMEX	JHMU	Mon, Sep 19, 2022	37.16	37.48	37.10	37.46
1542	AMEX	JHMU	Fri, Sep 16, 2022	37.03	37.09	37.00	37.01
1541	AMEX	JHMU	Thu, Sep 15, 2022	37.43	37.43	37.14	37.14
1540	AMEX	JHMU	Wed, Sep 14, 2022	37.78	37.97	37.78	37.95
1539	AMEX	JHMU	Tue, Sep 13, 2022	38.41	38.44	37.65	37.65
1538	AMEX	JHMU	Mon, Sep 12, 2022	38.40	38.74	38.40	38.74
1537	AMEX	JHMU	Fri, Sep 9, 2022	38.51	38.51	38.37	38.41
1536	AMEX	JHMU	Thu, Sep 8, 2022	38.13	38.15	38.04	38.15
1535	AMEX	JHMU	Wed, Sep 7, 2022	37.79	38.20	37.79	38.20
1534	AMEX	JHMU	Tue, Sep 6, 2022	37.44	37.44	37.02	37.02
1533	AMEX	JHMU	Fri, Sep 2, 2022	37.14	37.14	37.14	37.14
1532	AMEX	JHMU	Thu, Sep 1, 2022	37.00	37.56	37.00	37.51
1531	AMEX	JHMU	Wed, Aug 31, 2022	37.48	37.48	37.10	37.10
1530	AMEX	JHMU	Tue, Aug 30, 2022	37.60	37.60	37.25	37.29
1529	AMEX	JHMU	Mon, Aug 29, 2022	37.96	37.96	37.89	37.89
1528	AMEX	JHMU	Fri, Aug 26, 2022	38.08	38.08	37.75	37.75
1527	AMEX	JHMU	Thu, Aug 25, 2022	38.21	38.29	38.06	38.29
1526	AMEX	JHMU	Wed, Aug 24, 2022	37.92	38.07	37.92	38.07
1525	AMEX	JHMU	Tue, Aug 23, 2022	37.92	38.00	37.89	38.00
1524	AMEX	JHMU	Mon, Aug 22, 2022	38.52	38.59	38.16	38.20
1523	AMEX	JHMU	Fri, Aug 19, 2022	39.05	39.05	38.74	38.83
1522	AMEX	JHMU	Thu, Aug 18, 2022	38.88	38.88	38.76	38.77
1521	AMEX	JHMU	Wed, Aug 17, 2022	38.49	38.66	38.49	38.66
1520	AMEX	JHMU	Tue, Aug 16, 2022	38.57	38.68	38.57	38.67
1519	AMEX	JHMU	Mon, Aug 15, 2022	38.35	38.59	38.30	38.59
1518	AMEX	JHMU	Fri, Aug 12, 2022	38.18	38.23	38.17	38.23
1517	AMEX	JHMU	Thu, Aug 11, 2022	37.89	37.91	37.62	37.62
1516	AMEX	JHMU	Wed, Aug 10, 2022	37.56	37.58	37.47	37.58
1515	AMEX	JHMU	Tue, Aug 9, 2022	37.42	37.45	37.42	37.45
1514	AMEX	JHMU	Mon, Aug 8, 2022	37.29	37.29	36.99	37.05
1513	AMEX	JHMU	Fri, Aug 5, 2022	36.84	36.92	36.84	36.91
1512	AMEX	JHMU	Thu, Aug 4, 2022	37.50	37.55	37.15	37.19
1511	AMEX	JHMU	Wed, Aug 3, 2022	36.83	37.26	36.70	37.26
1510	AMEX	JHMU	Tue, Aug 2, 2022	37.27	37.28	37.01	37.04
1509	AMEX	JHMU	Mon, Aug 1, 2022	37.57	37.57	36.77	37.19
1508	AMEX	JHMU	Fri, Jul 29, 2022	37.11	37.27	37.11	37.19
1507	AMEX	JHMU	Thu, Jul 28, 2022	36.00	36.83	36.00	36.83
1506	AMEX	JHMU	Wed, Jul 27, 2022	35.48	35.75	35.48	35.75
1505	AMEX	JHMU	Tue, Jul 26, 2022	35.44	35.68	35.44	35.68
1504	AMEX	JHMU	Mon, Jul 25, 2022	35.22	35.37	35.22	35.37
1503	AMEX	JHMU	Fri, Jul 22, 2022	34.78	34.82	34.73	34.82
1502	AMEX	JHMU	Thu, Jul 21, 2022	34.39	34.43	34.39	34.43
1501	AMEX	JHMU	Wed, Jul 20, 2022	34.90	34.90	34.40	34.40
1500	AMEX	JHMU	Tue, Jul 19, 2022	35.21	35.21	34.88	34.90
1499	AMEX	JHMU	Mon, Jul 18, 2022	34.96	34.96	34.69	34.69
1498	AMEX	JHMU	Fri, Jul 15, 2022	34.72	35.12	34.72	35.12
1497	AMEX	JHMU	Thu, Jul 14, 2022	34.95	34.97	34.42	34.97
1496	AMEX	JHMU	Wed, Jul 13, 2022	34.93	35.18	34.91	34.96
1495	AMEX	JHMU	Tue, Jul 12, 2022	35.44	35.44	34.99	35.10
1494	AMEX	JHMU	Mon, Jul 11, 2022	34.96	35.22	34.96	35.22
1493	AMEX	JHMU	Fri, Jul 8, 2022	35.06	35.19	35.06	35.08
1492	AMEX	JHMU	Thu, Jul 7, 2022	35.37	35.37	35.19	35.19
1491	AMEX	JHMU	Wed, Jul 6, 2022	35.55	35.55	35.24	35.24
1490	AMEX	JHMU	Tue, Jul 5, 2022	35.38	35.38	34.60	34.93
1489	AMEX	JHMU	Fri, Jul 1, 2022	36.29	36.29	36.29	36.29
1488	AMEX	JHMU	Thu, Jun 30, 2022	34.94	35.65	34.94	35.38
1487	AMEX	JHMU	Wed, Jun 29, 2022	34.96	35.14	34.96	35.14
1486	AMEX	JHMU	Tue, Jun 28, 2022	35.30	35.30	35.08	35.08
1485	AMEX	JHMU	Mon, Jun 27, 2022	35.17	35.19	35.12	35.12
1484	AMEX	JHMU	Fri, Jun 24, 2022	34.82	35.16	34.82	34.77
1483	AMEX	JHMU	Thu, Jun 23, 2022	34.00	34.38	34.00	34.38
1482	AMEX	JHMU	Wed, Jun 22, 2022	33.75	33.75	33.72	33.72
1481	AMEX	JHMU	Tue, Jun 21, 2022	32.98	33.45	32.98	33.42
1480	AMEX	JHMU	Fri, Jun 17, 2022	32.60	32.90	32.60	32.87
1479	AMEX	JHMU	Thu, Jun 16, 2022	33.25	33.26	33.13	33.13
1478	AMEX	JHMU	Wed, Jun 15, 2022	34.14	34.14	33.73	33.83
1477	AMEX	JHMU	Tue, Jun 14, 2022	34.73	34.73	33.73	33.73
1476	AMEX	JHMU	Mon, Jun 13, 2022	35.65	35.65	34.65	34.65
1475	AMEX	JHMU	Fri, Jun 10, 2022	36.31	36.61	36.27	36.44
1474	AMEX	JHMU	Thu, Jun 9, 2022	37.40	37.54	36.63	36.64
1473	AMEX	JHMU	Wed, Jun 8, 2022	38.14	38.14	37.52	37.52
1472	AMEX	JHMU	Tue, Jun 7, 2022	38.22	38.26	38.22	38.26
1471	AMEX	JHMU	Mon, Jun 6, 2022	38.07	38.09	37.99	37.99
1470	AMEX	JHMU	Fri, Jun 3, 2022	37.75	37.86	37.75	37.85
1469	AMEX	JHMU	Thu, Jun 2, 2022	37.80	38.08	37.65	38.08
1468	AMEX	JHMU	Wed, Jun 1, 2022	38.59	38.59	37.80	37.98
1467	AMEX	JHMU	Tue, May 31, 2022	38.00	38.34	38.00	38.03
1466	AMEX	JHMU	Fri, May 27, 2022	38.40	38.46	38.35	38.46
1465	AMEX	JHMU	Thu, May 26, 2022	38.18	38.24	38.01	38.01
1464	AMEX	JHMU	Wed, May 25, 2022	38.03	38.03	37.90	37.98
1463	AMEX	JHMU	Tue, May 24, 2022	37.45	37.97	37.12	37.97
1462	AMEX	JHMU	Mon, May 23, 2022	37.26	37.28	37.26	37.28
1461	AMEX	JHMU	Fri, May 20, 2022	36.56	36.89	36.53	36.88
1460	AMEX	JHMU	Thu, May 19, 2022	36.31	36.87	36.31	36.87
1459	AMEX	JHMU	Wed, May 18, 2022	37.09	37.13	36.75	36.80
1458	AMEX	JHMU	Tue, May 17, 2022	37.13	37.13	37.13	37.13
1457	AMEX	JHMU	Mon, May 16, 2022	36.78	36.85	36.68	36.78
1456	AMEX	JHMU	Fri, May 13, 2022	36.53	36.69	36.53	36.69
1455	AMEX	JHMU	Thu, May 12, 2022	36.39	36.64	36.12	36.53
1454	AMEX	JHMU	Wed, May 11, 2022	37.02	37.02	36.65	36.65
1453	AMEX	JHMU	Tue, May 10, 2022	36.90	36.90	36.04	36.37
1452	AMEX	JHMU	Mon, May 9, 2022	37.26	37.26	36.53	36.90
1451	AMEX	JHMU	Fri, May 6, 2022	36.58	37.05	36.58	36.91
1450	AMEX	JHMU	Thu, May 5, 2022	36.58	36.81	36.49	36.63
1449	AMEX	JHMU	Wed, May 4, 2022	36.63	37.00	36.63	37.00
1448	AMEX	JHMU	Tue, May 3, 2022	36.68	36.79	36.19	36.19
1447	AMEX	JHMU	Mon, May 2, 2022	36.44	36.62	35.75	36.06
1446	AMEX	JHMU	Fri, Apr 29, 2022	36.93	37.01	36.43	36.43
1445	AMEX	JHMU	Thu, Apr 28, 2022	37.49	37.52	37.45	37.49
1444	AMEX	JHMU	Wed, Apr 27, 2022	37.29	37.67	37.00	37.09
1443	AMEX	JHMU	Tue, Apr 26, 2022	37.65	37.83	37.29	37.29
1442	AMEX	JHMU	Mon, Apr 25, 2022	37.43	37.70	37.33	37.70
1441	AMEX	JHMU	Fri, Apr 22, 2022	38.52	38.52	38.02	38.02
1440	AMEX	JHMU	Thu, Apr 21, 2022	39.00	39.42	38.69	38.69
1439	AMEX	JHMU	Wed, Apr 20, 2022	39.17	39.17	39.04	39.04
1438	AMEX	JHMU	Tue, Apr 19, 2022	38.55	38.55	38.55	38.55
1437	AMEX	JHMU	Mon, Apr 18, 2022	38.54	38.64	38.23	38.32
1436	AMEX	JHMU	Thu, Apr 14, 2022	38.47	38.47	38.47	38.47
1435	AMEX	JHMU	Wed, Apr 13, 2022	38.45	38.45	38.16	38.40
1434	AMEX	JHMU	Tue, Apr 12, 2022	38.21	38.55	38.21	38.48
1433	AMEX	JHMU	Mon, Apr 11, 2022	38.85	38.86	38.29	38.29
1432	AMEX	JHMU	Fri, Apr 8, 2022	38.55	38.83	38.51	38.73
1431	AMEX	JHMU	Thu, Apr 7, 2022	38.79	38.82	38.49	38.56
1430	AMEX	JHMU	Wed, Apr 6, 2022	38.66	38.80	38.61	38.79
1429	AMEX	JHMU	Tue, Apr 5, 2022	37.60	38.18	37.60	37.92
1428	AMEX	JHMU	Mon, Apr 4, 2022	38.02	38.02	37.44	37.72
1427	AMEX	JHMU	Fri, Apr 1, 2022	38.03	38.03	38.03	38.03
1426	AMEX	JHMU	Thu, Mar 31, 2022	37.74	37.85	37.59	37.59
1425	AMEX	JHMU	Wed, Mar 30, 2022	37.50	37.50	37.50	37.50
1424	AMEX	JHMU	Tue, Mar 29, 2022	37.10	37.21	37.10	37.21
1423	AMEX	JHMU	Mon, Mar 28, 2022	36.72	36.80	36.72	36.80
1422	AMEX	JHMU	Fri, Mar 25, 2022	36.34	36.57	36.34	36.57
1421	AMEX	JHMU	Thu, Mar 24, 2022	35.66	35.96	35.66	35.94
1420	AMEX	JHMU	Wed, Mar 23, 2022	35.42	35.73	35.42	35.73
1419	AMEX	JHMU	Tue, Mar 22, 2022	35.58	35.60	35.51	35.53
1418	AMEX	JHMU	Mon, Mar 21, 2022	35.58	35.62	35.58	35.62
1417	AMEX	JHMU	Fri, Mar 18, 2022	35.47	35.47	35.35	35.35
1416	AMEX	JHMU	Thu, Mar 17, 2022	35.65	35.79	35.65	35.66
1415	AMEX	JHMU	Wed, Mar 16, 2022	35.74	35.74	35.39	35.52
1414	AMEX	JHMU	Tue, Mar 15, 2022	35.66	35.66	35.66	35.66
1413	AMEX	JHMU	Mon, Mar 14, 2022	35.17	35.27	35.16	35.27
1412	AMEX	JHMU	Fri, Mar 11, 2022	35.33	35.33	35.33	35.33
1411	AMEX	JHMU	Thu, Mar 10, 2022	35.20	35.40	35.16	35.40
1410	AMEX	JHMU	Wed, Mar 9, 2022	35.38	35.41	35.10	35.10
1409	AMEX	JHMU	Tue, Mar 8, 2022	35.60	35.60	35.27	35.27
1408	AMEX	JHMU	Mon, Mar 7, 2022	35.65	35.71	35.55	35.71
1407	AMEX	JHMU	Fri, Mar 4, 2022	35.48	35.48	35.48	35.48
1406	AMEX	JHMU	Thu, Mar 3, 2022	34.87	34.95	34.78	34.78
1405	AMEX	JHMU	Wed, Mar 2, 2022	34.29	34.29	34.21	34.21
1404	AMEX	JHMU	Tue, Mar 1, 2022	34.01	34.18	33.74	33.74
1403	AMEX	JHMU	Mon, Feb 28, 2022	33.99	33.99	33.99	33.99
1402	AMEX	JHMU	Fri, Feb 25, 2022	33.17	33.93	33.17	33.93
1401	AMEX	JHMU	Thu, Feb 24, 2022	32.75	32.89	32.56	32.89
1400	AMEX	JHMU	Wed, Feb 23, 2022	32.80	32.80	32.80	32.80
1399	AMEX	JHMU	Tue, Feb 22, 2022	33.54	33.54	33.27	33.27
1398	AMEX	JHMU	Fri, Feb 18, 2022	33.34	33.34	33.19	33.31
1397	AMEX	JHMU	Thu, Feb 17, 2022	33.33	33.33	33.33	33.33
1396	AMEX	JHMU	Wed, Feb 16, 2022	33.05	33.30	33.05	33.30
1395	AMEX	JHMU	Tue, Feb 15, 2022	33.21	33.21	33.21	33.21
1394	AMEX	JHMU	Mon, Feb 14, 2022	33.32	33.43	33.32	33.43
1393	AMEX	JHMU	Fri, Feb 11, 2022	34.07	34.07	33.67	33.79
1392	AMEX	JHMU	Thu, Feb 10, 2022	34.45	34.45	33.78	33.78
1391	AMEX	JHMU	Wed, Feb 9, 2022	34.61	34.61	34.61	34.61
1390	AMEX	JHMU	Tue, Feb 8, 2022	34.61	34.61	34.53	34.53
1389	AMEX	JHMU	Mon, Feb 7, 2022	34.39	34.44	34.39	34.44
1388	AMEX	JHMU	Fri, Feb 4, 2022	34.56	34.56	34.56	34.56
1387	AMEX	JHMU	Thu, Feb 3, 2022	34.86	34.86	34.86	34.86
1386	AMEX	JHMU	Wed, Feb 2, 2022	34.94	34.94	34.94	34.94
1385	AMEX	JHMU	Tue, Feb 1, 2022	34.45	34.45	34.45	34.45
1384	AMEX	JHMU	Mon, Jan 31, 2022	34.84	34.84	34.84	34.84
1383	AMEX	JHMU	Fri, Jan 28, 2022	34.04	34.46	34.04	34.46
1382	AMEX	JHMU	Thu, Jan 27, 2022	34.01	34.01	34.01	34.01
1381	AMEX	JHMU	Wed, Jan 26, 2022	34.01	34.01	33.76	33.76
1380	AMEX	JHMU	Tue, Jan 25, 2022	33.76	33.86	33.74	33.83
1379	AMEX	JHMU	Mon, Jan 24, 2022	33.98	33.98	33.98	33.98
1378	AMEX	JHMU	Fri, Jan 21, 2022	34.65	34.65	34.23	34.29
1377	AMEX	JHMU	Thu, Jan 20, 2022	34.76	34.76	34.40	34.40
1376	AMEX	JHMU	Wed, Jan 19, 2022	34.46	34.46	34.46	34.46
1375	AMEX	JHMU	Tue, Jan 18, 2022	34.51	34.51	34.35	34.35
1374	AMEX	JHMU	Fri, Jan 14, 2022	34.70	34.72	34.70	34.72
1373	AMEX	JHMU	Thu, Jan 13, 2022	34.82	34.82	34.82	34.82
1372	AMEX	JHMU	Wed, Jan 12, 2022	34.61	34.61	34.61	34.61
1371	AMEX	JHMU	Tue, Jan 11, 2022	34.57	34.57	34.57	34.57
1370	AMEX	JHMU	Mon, Jan 10, 2022	34.84	34.92	34.84	34.92
1369	AMEX	JHMU	Fri, Jan 7, 2022	35.09	35.09	35.09	35.09
1368	AMEX	JHMU	Thu, Jan 6, 2022	34.81	34.81	34.81	34.81
1367	AMEX	JHMU	Wed, Jan 5, 2022	35.12	35.12	35.02	35.02
1366	AMEX	JHMU	Tue, Jan 4, 2022	35.22	35.22	35.04	35.04
1365	AMEX	JHMU	Mon, Jan 3, 2022	35.05	35.05	35.05	35.05
1364	AMEX	JHMU	Fri, Dec 31, 2021	35.25	35.34	35.25	35.34
1363	AMEX	JHMU	Thu, Dec 30, 2021	35.25	35.25	35.25	35.25
1362	AMEX	JHMU	Wed, Dec 29, 2021	35.15	35.15	35.15	35.15
1361	AMEX	JHMU	Tue, Dec 28, 2021	34.92	34.92	34.92	34.92
1360	AMEX	JHMU	Mon, Dec 27, 2021	34.61	34.61	34.61	34.61
1359	AMEX	JHMU	Thu, Dec 23, 2021	34.99	34.99	34.99	34.50
1358	AMEX	JHMU	Wed, Dec 22, 2021	34.98	34.98	34.98	34.98
1357	AMEX	JHMU	Tue, Dec 21, 2021	34.77	34.77	34.77	34.77
1356	AMEX	JHMU	Mon, Dec 20, 2021	34.83	34.83	34.83	34.83
1355	AMEX	JHMU	Fri, Dec 17, 2021	34.77	34.77	34.77	34.77
1354	AMEX	JHMU	Thu, Dec 16, 2021	35.28	35.28	35.28	35.28
1353	AMEX	JHMU	Wed, Dec 15, 2021	34.71	35.07	34.71	35.07
1352	AMEX	JHMU	Tue, Dec 14, 2021	34.51	34.51	34.51	34.51
1351	AMEX	JHMU	Mon, Dec 13, 2021	34.69	34.69	34.69	34.69
1350	AMEX	JHMU	Fri, Dec 10, 2021	34.33	34.33	34.33	34.33
1349	AMEX	JHMU	Thu, Dec 9, 2021	34.15	34.15	34.15	34.15
1348	AMEX	JHMU	Wed, Dec 8, 2021	34.23	34.23	34.23	34.23
1347	AMEX	JHMU	Tue, Dec 7, 2021	34.22	34.22	34.22	34.22
1346	AMEX	JHMU	Mon, Dec 6, 2021	34.29	34.30	34.04	34.04
1345	AMEX	JHMU	Fri, Dec 3, 2021	33.42	33.44	33.38	33.44
1344	AMEX	JHMU	Thu, Dec 2, 2021	32.71	33.37	32.71	33.07
1343	AMEX	JHMU	Wed, Dec 1, 2021	33.20	33.20	32.70	32.70
1342	AMEX	JHMU	Tue, Nov 30, 2021	32.65	32.65	32.65	32.65
1341	AMEX	JHMU	Mon, Nov 29, 2021	33.69	33.69	33.69	33.69
1340	AMEX	JHMU	Fri, Nov 26, 2021	33.22	33.22	33.22	33.22
1339	AMEX	JHMU	Wed, Nov 24, 2021	33.71	33.79	33.71	33.79
1338	AMEX	JHMU	Tue, Nov 23, 2021	33.90	33.90	33.79	33.79
1337	AMEX	JHMU	Mon, Nov 22, 2021	33.78	33.80	33.77	33.77
1336	AMEX	JHMU	Fri, Nov 19, 2021	33.46	33.46	33.46	33.46
1335	AMEX	JHMU	Thu, Nov 18, 2021	33.29	33.29	33.25	33.25
1334	AMEX	JHMU	Wed, Nov 17, 2021	33.27	33.46	33.27	33.46
1333	AMEX	JHMU	Tue, Nov 16, 2021	33.44	33.44	33.44	33.44
1332	AMEX	JHMU	Mon, Nov 15, 2021	33.58	33.58	33.58	33.58
1331	AMEX	JHMU	Fri, Nov 12, 2021	33.14	33.14	33.14	33.14
1330	AMEX	JHMU	Thu, Nov 11, 2021	33.22	33.22	33.22	33.22
1329	AMEX	JHMU	Wed, Nov 10, 2021	33.23	33.41	33.23	33.41
1328	AMEX	JHMU	Tue, Nov 9, 2021	33.13	33.13	33.13	33.13
1327	AMEX	JHMU	Mon, Nov 8, 2021	32.99	32.99	32.99	32.99
1326	AMEX	JHMU	Fri, Nov 5, 2021	33.49	33.49	33.49	33.49
1325	AMEX	JHMU	Thu, Nov 4, 2021	33.18	33.18	33.18	33.18
1324	AMEX	JHMU	Wed, Nov 3, 2021	33.35	33.35	33.35	33.35
1323	AMEX	JHMU	Tue, Nov 2, 2021	33.45	33.45	33.45	33.45
1322	AMEX	JHMU	Mon, Nov 1, 2021	33.45	33.45	33.45	33.45
1321	AMEX	JHMU	Fri, Oct 29, 2021	33.38	33.38	33.21	33.31
1320	AMEX	JHMU	Thu, Oct 28, 2021	33.43	33.43	33.43	33.43
1319	AMEX	JHMU	Wed, Oct 27, 2021	33.26	33.26	33.26	33.26
1318	AMEX	JHMU	Tue, Oct 26, 2021	33.36	33.55	33.36	33.50
1317	AMEX	JHMU	Mon, Oct 25, 2021	33.35	33.35	33.35	33.35
1316	AMEX	JHMU	Fri, Oct 22, 2021	33.48	33.48	33.48	33.48
1315	AMEX	JHMU	Thu, Oct 21, 2021	33.30	33.30	33.29	33.29
1314	AMEX	JHMU	Wed, Oct 20, 2021	33.26	33.32	33.26	33.32
1313	AMEX	JHMU	Tue, Oct 19, 2021	32.87	32.87	32.87	32.87
1312	AMEX	JHMU	Mon, Oct 18, 2021	32.60	32.60	32.55	32.55
1311	AMEX	JHMU	Fri, Oct 15, 2021	32.94	32.95	32.89	32.89
1310	AMEX	JHMU	Thu, Oct 14, 2021	32.77	33.02	32.77	32.94
1309	AMEX	JHMU	Wed, Oct 13, 2021	32.60	32.60	32.60	32.60
1308	AMEX	JHMU	Tue, Oct 12, 2021	32.06	32.21	32.06	32.21
1307	AMEX	JHMU	Mon, Oct 11, 2021	32.26	32.26	31.99	32.05
1306	AMEX	JHMU	Fri, Oct 8, 2021	32.36	32.45	32.24	32.25
1305	AMEX	JHMU	Thu, Oct 7, 2021	32.59	32.62	32.53	32.53
1304	AMEX	JHMU	Wed, Oct 6, 2021	32.76	32.76	32.76	32.76
1303	AMEX	JHMU	Tue, Oct 5, 2021	32.35	32.36	32.33	32.33
1302	AMEX	JHMU	Mon, Oct 4, 2021	32.38	32.38	32.38	32.38
1301	AMEX	JHMU	Fri, Oct 1, 2021	31.89	31.89	31.89	31.89
1300	AMEX	JHMU	Thu, Sep 30, 2021	31.99	32.20	31.98	31.98
1299	AMEX	JHMU	Wed, Sep 29, 2021	32.08	32.23	32.08	32.23
1298	AMEX	JHMU	Tue, Sep 28, 2021	32.08	32.08	31.79	31.79
1297	AMEX	JHMU	Mon, Sep 27, 2021	32.18	32.18	32.18	32.18
1296	AMEX	JHMU	Fri, Sep 24, 2021	32.63	32.65	32.48	32.53
1295	AMEX	JHMU	Thu, Sep 23, 2021	32.83	32.83	32.51	32.51
1294	AMEX	JHMU	Wed, Sep 22, 2021	32.81	32.81	32.67	32.67
1293	AMEX	JHMU	Tue, Sep 21, 2021	32.72	32.72	32.72	32.72
1292	AMEX	JHMU	Mon, Sep 20, 2021	32.75	32.89	32.70	32.80
1291	AMEX	JHMU	Fri, Sep 17, 2021	33.17	33.17	32.92	32.92
1290	AMEX	JHMU	Thu, Sep 16, 2021	33.34	33.50	33.33	33.33
1289	AMEX	JHMU	Wed, Sep 15, 2021	33.77	33.78	33.62	33.62
1288	AMEX	JHMU	Tue, Sep 14, 2021	33.64	33.64	33.64	33.64
1287	AMEX	JHMU	Mon, Sep 13, 2021	33.80	33.80	33.80	33.80
1286	AMEX	JHMU	Fri, Sep 10, 2021	33.98	34.06	33.85	33.85
1285	AMEX	JHMU	Thu, Sep 9, 2021	34.40	34.41	34.38	34.38
1284	AMEX	JHMU	Wed, Sep 8, 2021	34.37	34.60	34.37	34.55
1283	AMEX	JHMU	Tue, Sep 7, 2021	33.96	33.96	33.96	33.96
1282	AMEX	JHMU	Fri, Sep 3, 2021	34.42	34.42	34.42	34.42
1281	AMEX	JHMU	Thu, Sep 2, 2021	34.66	34.66	34.66	34.66
1280	AMEX	JHMU	Wed, Sep 1, 2021	34.38	34.42	34.38	34.42
1279	AMEX	JHMU	Tue, Aug 31, 2021	34.07	34.07	33.87	34.00
1278	AMEX	JHMU	Mon, Aug 30, 2021	34.00	34.01	33.97	33.97
1277	AMEX	JHMU	Fri, Aug 27, 2021	33.94	33.94	33.94	33.94
1276	AMEX	JHMU	Thu, Aug 26, 2021	33.96	33.96	33.96	33.96
1275	AMEX	JHMU	Wed, Aug 25, 2021	34.08	34.08	34.08	34.08
1274	AMEX	JHMU	Tue, Aug 24, 2021	34.03	34.03	33.94	33.98
1273	AMEX	JHMU	Mon, Aug 23, 2021	34.18	34.18	34.18	34.18
1272	AMEX	JHMU	Fri, Aug 20, 2021	34.55	34.55	34.55	34.55
1271	AMEX	JHMU	Thu, Aug 19, 2021	34.16	34.16	34.16	34.16
1270	AMEX	JHMU	Wed, Aug 18, 2021	34.07	34.07	34.07	34.07
1269	AMEX	JHMU	Tue, Aug 17, 2021	34.16	34.26	34.16	34.26
1268	AMEX	JHMU	Mon, Aug 16, 2021	34.40	34.41	34.26	34.26
1267	AMEX	JHMU	Fri, Aug 13, 2021	34.07	34.07	34.03	34.07
1266	AMEX	JHMU	Thu, Aug 12, 2021	33.89	33.89	33.88	33.88
1265	AMEX	JHMU	Wed, Aug 11, 2021	33.98	33.98	33.87	33.87
1264	AMEX	JHMU	Tue, Aug 10, 2021	33.64	33.64	33.64	33.64
1263	AMEX	JHMU	Mon, Aug 9, 2021	33.62	33.62	33.62	33.62
1262	AMEX	JHMU	Fri, Aug 6, 2021	33.76	33.76	33.64	33.64
1261	AMEX	JHMU	Thu, Aug 5, 2021	33.63	33.63	33.63	33.63
1260	AMEX	JHMU	Wed, Aug 4, 2021	33.21	33.21	33.21	33.21
1259	AMEX	JHMU	Tue, Aug 3, 2021	33.37	33.41	33.31	33.31
1258	AMEX	JHMU	Mon, Aug 2, 2021	33.13	33.13	33.13	33.13
1257	AMEX	JHMU	Fri, Jul 30, 2021	32.95	32.95	32.90	32.90
1256	AMEX	JHMU	Thu, Jul 29, 2021	33.23	33.23	33.23	33.23
1255	AMEX	JHMU	Wed, Jul 28, 2021	33.20	33.20	33.20	33.20
1254	AMEX	JHMU	Tue, Jul 27, 2021	33.30	33.40	33.30	33.40
1253	AMEX	JHMU	Mon, Jul 26, 2021	32.84	32.84	32.84	32.84
1252	AMEX	JHMU	Fri, Jul 23, 2021	32.64	32.80	32.63	32.80
1251	AMEX	JHMU	Thu, Jul 22, 2021	32.42	32.42	32.42	32.42
1250	AMEX	JHMU	Wed, Jul 21, 2021	32.35	32.35	32.35	32.35
1249	AMEX	JHMU	Tue, Jul 20, 2021	32.79	32.79	32.63	32.63
1248	AMEX	JHMU	Mon, Jul 19, 2021	32.43	32.43	32.43	32.43
1247	AMEX	JHMU	Fri, Jul 16, 2021	33.02	33.05	33.02	33.05
1246	AMEX	JHMU	Thu, Jul 15, 2021	32.77	32.77	32.77	32.77
1245	AMEX	JHMU	Wed, Jul 14, 2021	32.39	32.41	32.39	32.41
1244	AMEX	JHMU	Tue, Jul 13, 2021	32.17	32.17	32.17	32.17
1243	AMEX	JHMU	Mon, Jul 12, 2021	32.45	32.46	32.45	32.46
1242	AMEX	JHMU	Fri, Jul 9, 2021	32.37	32.37	32.37	32.37
1241	AMEX	JHMU	Thu, Jul 8, 2021	32.26	32.26	32.26	32.26
1240	AMEX	JHMU	Wed, Jul 7, 2021	32.39	32.39	32.39	32.39
1239	AMEX	JHMU	Tue, Jul 6, 2021	32.15	32.15	32.15	32.15
1238	AMEX	JHMU	Fri, Jul 2, 2021	32.11	32.11	32.11	32.11
1237	AMEX	JHMU	Thu, Jul 1, 2021	31.79	32.03	31.79	32.03
1236	AMEX	JHMU	Wed, Jun 30, 2021	31.70	31.73	31.59	31.73
1235	AMEX	JHMU	Tue, Jun 29, 2021	32.20	32.20	31.72	31.72
1234	AMEX	JHMU	Mon, Jun 28, 2021	32.19	32.21	32.19	32.21
1233	AMEX	JHMU	Fri, Jun 25, 2021	31.71	32.05	31.71	32.05
1232	AMEX	JHMU	Thu, Jun 24, 2021	32.16	32.16	32.13	31.72
1231	AMEX	JHMU	Wed, Jun 23, 2021	32.18	32.19	32.12	32.12
1230	AMEX	JHMU	Tue, Jun 22, 2021	32.44	32.44	32.44	32.44
1229	AMEX	JHMU	Mon, Jun 21, 2021	32.64	32.64	32.64	32.64
1228	AMEX	JHMU	Fri, Jun 18, 2021	32.25	32.25	32.25	32.25
1227	AMEX	JHMU	Thu, Jun 17, 2021	33.03	33.30	33.03	33.16
1226	AMEX	JHMU	Wed, Jun 16, 2021	33.14	33.14	33.10	33.10
1225	AMEX	JHMU	Tue, Jun 15, 2021	33.64	33.64	33.64	33.64
1224	AMEX	JHMU	Mon, Jun 14, 2021	33.50	33.50	33.49	33.50
1223	AMEX	JHMU	Fri, Jun 11, 2021	33.49	33.49	33.49	33.49
1222	AMEX	JHMU	Thu, Jun 10, 2021	33.37	33.37	33.37	33.37
1221	AMEX	JHMU	Wed, Jun 9, 2021	33.22	33.22	33.22	33.22
1220	AMEX	JHMU	Tue, Jun 8, 2021	32.87	32.90	32.87	32.90
1219	AMEX	JHMU	Mon, Jun 7, 2021	33.18	33.18	33.16	33.16
1218	AMEX	JHMU	Fri, Jun 4, 2021	33.07	33.07	33.07	33.07
1217	AMEX	JHMU	Thu, Jun 3, 2021	33.14	33.14	33.14	33.14
1216	AMEX	JHMU	Wed, Jun 2, 2021	32.85	32.85	32.85	32.85
1215	AMEX	JHMU	Tue, Jun 1, 2021	32.74	32.74	32.74	32.74
1214	AMEX	JHMU	Fri, May 28, 2021	32.85	32.91	32.85	32.91
1213	AMEX	JHMU	Thu, May 27, 2021	32.75	32.75	32.75	32.75
1212	AMEX	JHMU	Wed, May 26, 2021	32.92	32.92	32.92	32.92
1211	AMEX	JHMU	Tue, May 25, 2021	32.91	32.91	32.91	32.91
1210	AMEX	JHMU	Mon, May 24, 2021	33.33	33.33	33.31	33.31
1209	AMEX	JHMU	Fri, May 21, 2021	33.22	33.32	33.22	33.32
1208	AMEX	JHMU	Thu, May 20, 2021	33.13	33.13	33.13	33.13
1207	AMEX	JHMU	Wed, May 19, 2021	32.84	32.92	32.81	32.92
1206	AMEX	JHMU	Tue, May 18, 2021	32.96	32.98	32.91	32.98
1205	AMEX	JHMU	Mon, May 17, 2021	33.16	33.16	32.94	32.94
1204	AMEX	JHMU	Fri, May 14, 2021	33.25	33.25	33.25	33.25
1203	AMEX	JHMU	Thu, May 13, 2021	32.38	33.04	32.38	33.04
1202	AMEX	JHMU	Wed, May 12, 2021	32.39	32.39	32.39	32.39
1201	AMEX	JHMU	Tue, May 11, 2021	33.08	33.08	33.08	33.08
1200	AMEX	JHMU	Mon, May 10, 2021	33.51	33.55	33.51	33.55
1199	AMEX	JHMU	Fri, May 7, 2021	33.21	33.21	33.21	33.21
1198	AMEX	JHMU	Thu, May 6, 2021	33.09	33.09	33.09	33.09
1197	AMEX	JHMU	Wed, May 5, 2021	32.84	32.84	32.84	32.84
1196	AMEX	JHMU	Tue, May 4, 2021	33.28	33.28	33.28	33.28
1195	AMEX	JHMU	Mon, May 3, 2021	33.47	33.47	33.39	33.39
1194	AMEX	JHMU	Fri, Apr 30, 2021	33.35	33.35	33.35	33.35
1193	AMEX	JHMU	Thu, Apr 29, 2021	33.14	33.14	33.14	33.14
1192	AMEX	JHMU	Wed, Apr 28, 2021	32.90	32.90	32.66	32.79
1191	AMEX	JHMU	Tue, Apr 27, 2021	32.93	32.93	32.93	32.93
1190	AMEX	JHMU	Mon, Apr 26, 2021	33.25	33.25	33.05	33.05
1189	AMEX	JHMU	Fri, Apr 23, 2021	33.27	33.27	33.27	33.27
1188	AMEX	JHMU	Thu, Apr 22, 2021	33.33	33.33	33.33	33.33
1187	AMEX	JHMU	Wed, Apr 21, 2021	33.63	33.66	33.60	33.60
1186	AMEX	JHMU	Tue, Apr 20, 2021	33.28	33.81	33.28	33.81
1185	AMEX	JHMU	Mon, Apr 19, 2021	33.34	33.34	33.30	33.30
1184	AMEX	JHMU	Fri, Apr 16, 2021	33.50	33.58	33.48	33.48
1183	AMEX	JHMU	Thu, Apr 15, 2021	33.21	33.21	33.21	33.21
1182	AMEX	JHMU	Wed, Apr 14, 2021	32.73	32.84	32.73	32.84
1181	AMEX	JHMU	Tue, Apr 13, 2021	32.65	32.72	32.65	32.69
1180	AMEX	JHMU	Mon, Apr 12, 2021	32.38	32.38	32.38	32.38
1179	AMEX	JHMU	Fri, Apr 9, 2021	32.34	32.34	32.33	32.33
1178	AMEX	JHMU	Thu, Apr 8, 2021	32.44	32.44	32.37	32.37
1177	AMEX	JHMU	Wed, Apr 7, 2021	32.32	32.43	32.32	32.43
1176	AMEX	JHMU	Tue, Apr 6, 2021	32.31	32.45	32.31	32.45
1175	AMEX	JHMU	Mon, Apr 5, 2021	32.27	32.33	32.27	32.33
1174	AMEX	JHMU	Thu, Apr 1, 2021	31.96	31.96	31.94	31.96
1173	AMEX	JHMU	Wed, Mar 31, 2021	32.02	32.02	32.02	32.02
1172	AMEX	JHMU	Tue, Mar 30, 2021	31.83	31.83	31.83	31.83
1171	AMEX	JHMU	Mon, Mar 29, 2021	31.80	32.11	31.80	32.11
1170	AMEX	JHMU	Fri, Mar 26, 2021	31.61	31.74	31.61	31.74
1169	AMEX	JHMU	Thu, Mar 25, 2021	31.48	31.75	31.48	31.72
1168	AMEX	JHMU	Wed, Mar 24, 2021	31.42	31.42	31.38	31.38
1167	AMEX	JHMU	Tue, Mar 23, 2021	31.29	31.29	31.29	31.29
1166	AMEX	JHMU	Mon, Mar 22, 2021	31.02	31.02	30.94	30.94
1165	AMEX	JHMU	Fri, Mar 19, 2021	30.91	31.09	30.91	31.09
1164	AMEX	JHMU	Thu, Mar 18, 2021	30.90	30.96	30.86	30.92
1163	AMEX	JHMU	Wed, Mar 17, 2021	31.33	31.35	30.98	30.98
1162	AMEX	JHMU	Tue, Mar 16, 2021	31.31	31.42	31.31	31.42
1161	AMEX	JHMU	Mon, Mar 15, 2021	31.39	31.39	31.39	31.39
1160	AMEX	JHMU	Fri, Mar 12, 2021	30.54	30.89	30.54	30.89
1159	AMEX	JHMU	Thu, Mar 11, 2021	30.72	30.72	30.45	30.45
1158	AMEX	JHMU	Wed, Mar 10, 2021	30.60	30.60	30.60	30.60
1157	AMEX	JHMU	Tue, Mar 9, 2021	30.30	30.35	30.30	30.35
1156	AMEX	JHMU	Mon, Mar 8, 2021	29.75	30.26	29.75	30.20
1155	AMEX	JHMU	Fri, Mar 5, 2021	29.73	29.73	29.73	29.73
1154	AMEX	JHMU	Thu, Mar 4, 2021	29.08	29.08	29.08	29.08
1153	AMEX	JHMU	Wed, Mar 3, 2021	29.16	29.16	28.68	28.98
1152	AMEX	JHMU	Tue, Mar 2, 2021	29.24	29.24	29.18	29.18
1151	AMEX	JHMU	Mon, Mar 1, 2021	29.23	29.23	29.23	29.23
1150	AMEX	JHMU	Fri, Feb 26, 2021	28.76	28.76	28.76	28.76
1149	AMEX	JHMU	Thu, Feb 25, 2021	29.44	29.44	29.44	29.44
1148	AMEX	JHMU	Wed, Feb 24, 2021	29.87	29.93	29.85	29.85
1147	AMEX	JHMU	Tue, Feb 23, 2021	30.14	30.16	30.12	30.12
1146	AMEX	JHMU	Mon, Feb 22, 2021	30.29	30.29	29.62	29.80
1145	AMEX	JHMU	Fri, Feb 19, 2021	30.45	30.48	30.32	30.32
1144	AMEX	JHMU	Thu, Feb 18, 2021	30.68	30.75	30.68	30.68
1143	AMEX	JHMU	Wed, Feb 17, 2021	30.48	30.48	30.48	30.48
1142	AMEX	JHMU	Tue, Feb 16, 2021	30.50	30.50	30.43	30.43
1141	AMEX	JHMU	Fri, Feb 12, 2021	30.62	30.62	30.62	30.62
1140	AMEX	JHMU	Thu, Feb 11, 2021	31.02	31.02	30.76	30.78
1139	AMEX	JHMU	Wed, Feb 10, 2021	30.95	30.98	30.95	30.98
1138	AMEX	JHMU	Tue, Feb 9, 2021	30.72	30.81	30.72	30.81
1137	AMEX	JHMU	Mon, Feb 8, 2021	30.74	30.74	30.74	30.74
1136	AMEX	JHMU	Fri, Feb 5, 2021	31.09	31.09	31.04	31.04
1135	AMEX	JHMU	Thu, Feb 4, 2021	30.64	30.83	30.64	30.83
1134	AMEX	JHMU	Wed, Feb 3, 2021	30.60	30.65	30.58	30.65
1133	AMEX	JHMU	Tue, Feb 2, 2021	30.73	30.73	30.73	30.73
1132	AMEX	JHMU	Mon, Feb 1, 2021	30.49	30.53	30.49	30.53
1131	AMEX	JHMU	Fri, Jan 29, 2021	30.40	30.40	30.40	30.40
1130	AMEX	JHMU	Thu, Jan 28, 2021	30.88	30.88	30.54	30.54
1129	AMEX	JHMU	Wed, Jan 27, 2021	30.22	30.22	30.22	30.22
1128	AMEX	JHMU	Tue, Jan 26, 2021	30.84	30.84	30.84	30.84
1127	AMEX	JHMU	Mon, Jan 25, 2021	31.01	31.08	31.01	31.08
1126	AMEX	JHMU	Fri, Jan 22, 2021	30.51	30.71	30.51	30.71
1125	AMEX	JHMU	Thu, Jan 21, 2021	30.59	30.65	30.59	30.65
1124	AMEX	JHMU	Wed, Jan 20, 2021	30.88	30.88	30.88	30.88
1123	AMEX	JHMU	Tue, Jan 19, 2021	30.81	30.81	30.76	30.76
1122	AMEX	JHMU	Fri, Jan 15, 2021	30.56	30.94	30.56	30.94
1121	AMEX	JHMU	Thu, Jan 14, 2021	30.57	30.57	30.57	30.57
1120	AMEX	JHMU	Wed, Jan 13, 2021	30.78	30.78	30.78	30.78
1119	AMEX	JHMU	Tue, Jan 12, 2021	30.38	30.39	30.07	30.26
1118	AMEX	JHMU	Mon, Jan 11, 2021	30.35	30.35	30.35	30.35
1117	AMEX	JHMU	Fri, Jan 8, 2021	30.47	30.55	30.47	30.55
1116	AMEX	JHMU	Thu, Jan 7, 2021	30.36	30.36	30.36	30.36
1115	AMEX	JHMU	Wed, Jan 6, 2021	30.37	30.90	30.37	30.90
1114	AMEX	JHMU	Tue, Jan 5, 2021	29.98	30.25	29.94	30.22
1113	AMEX	JHMU	Mon, Jan 4, 2021	30.84	30.84	30.20	30.20
1112	AMEX	JHMU	Thu, Dec 31, 2020	30.45	30.87	30.45	30.87
1111	AMEX	JHMU	Wed, Dec 30, 2020	30.29	30.46	30.29	30.43
1110	AMEX	JHMU	Tue, Dec 29, 2020	30.37	30.37	30.28	30.28
1109	AMEX	JHMU	Mon, Dec 28, 2020	30.26	30.30	30.25	30.30
1108	AMEX	JHMU	Thu, Dec 24, 2020	30.02	30.14	30.02	30.14
1107	AMEX	JHMU	Wed, Dec 23, 2020	30.76	30.76	30.53	29.98
1106	AMEX	JHMU	Tue, Dec 22, 2020	30.63	30.63	30.47	30.47
1105	AMEX	JHMU	Mon, Dec 21, 2020	30.25	30.49	30.25	30.49
1104	AMEX	JHMU	Fri, Dec 18, 2020	31.00	31.00	31.00	31.00
1103	AMEX	JHMU	Thu, Dec 17, 2020	31.33	31.33	31.24	31.24
1102	AMEX	JHMU	Wed, Dec 16, 2020	31.18	31.18	31.10	31.10
1101	AMEX	JHMU	Tue, Dec 15, 2020	31.18	31.50	31.18	31.50
1100	AMEX	JHMU	Mon, Dec 14, 2020	31.37	31.43	30.93	30.93
1099	AMEX	JHMU	Fri, Dec 11, 2020	31.11	31.11	31.11	31.11
1098	AMEX	JHMU	Thu, Dec 10, 2020	31.04	31.15	31.04	31.15
1097	AMEX	JHMU	Wed, Dec 9, 2020	31.33	31.33	31.33	31.33
1096	AMEX	JHMU	Tue, Dec 8, 2020	31.38	31.38	31.33	31.33
1095	AMEX	JHMU	Mon, Dec 7, 2020	31.42	31.42	31.42	31.42
1094	AMEX	JHMU	Fri, Dec 4, 2020	31.47	31.47	31.26	31.26
1093	AMEX	JHMU	Thu, Dec 3, 2020	31.61	31.61	31.42	31.42
1092	AMEX	JHMU	Wed, Dec 2, 2020	31.42	31.75	31.40	31.75
1091	AMEX	JHMU	Tue, Dec 1, 2020	31.57	31.65	31.57	31.58
1090	AMEX	JHMU	Mon, Nov 30, 2020	31.38	31.38	31.38	31.38
1089	AMEX	JHMU	Fri, Nov 27, 2020	31.87	31.87	31.87	31.87
1088	AMEX	JHMU	Wed, Nov 25, 2020	32.19	32.22	32.19	32.22
1087	AMEX	JHMU	Tue, Nov 24, 2020	32.23	32.26	32.23	32.26
1086	AMEX	JHMU	Mon, Nov 23, 2020	31.83	31.84	31.73	31.79
1085	AMEX	JHMU	Fri, Nov 20, 2020	31.60	31.76	31.60	31.66
1084	AMEX	JHMU	Thu, Nov 19, 2020	31.73	31.73	31.63	31.63
1083	AMEX	JHMU	Wed, Nov 18, 2020	32.64	32.69	31.95	31.95
1082	AMEX	JHMU	Tue, Nov 17, 2020	32.87	32.87	32.62	32.62
1081	AMEX	JHMU	Mon, Nov 16, 2020	32.96	33.20	32.96	33.20
1080	AMEX	JHMU	Fri, Nov 13, 2020	32.85	32.87	32.80	32.87
1079	AMEX	JHMU	Thu, Nov 12, 2020	32.73	32.73	32.40	32.40
1078	AMEX	JHMU	Wed, Nov 11, 2020	33.27	33.27	33.03	33.03
1077	AMEX	JHMU	Tue, Nov 10, 2020	32.80	33.02	32.80	33.02
1076	AMEX	JHMU	Mon, Nov 9, 2020	32.91	33.18	32.48	32.48
1075	AMEX	JHMU	Fri, Nov 6, 2020	31.84	31.84	31.67	31.67
1074	AMEX	JHMU	Thu, Nov 5, 2020	32.09	32.18	31.86	31.87
1073	AMEX	JHMU	Wed, Nov 4, 2020	32.18	32.18	31.58	31.58
1072	AMEX	JHMU	Tue, Nov 3, 2020	31.92	32.12	31.92	32.12
1071	AMEX	JHMU	Mon, Nov 2, 2020	31.15	31.52	31.15	31.52
1070	AMEX	JHMU	Fri, Oct 30, 2020	30.69	30.80	30.69	30.80
1069	AMEX	JHMU	Thu, Oct 29, 2020	30.87	31.30	30.87	31.19
1068	AMEX	JHMU	Wed, Oct 28, 2020	31.83	31.83	31.02	31.02
1067	AMEX	JHMU	Tue, Oct 27, 2020	32.30	32.30	32.11	32.11
1066	AMEX	JHMU	Mon, Oct 26, 2020	32.00	32.15	31.98	32.15
1065	AMEX	JHMU	Fri, Oct 23, 2020	32.17	32.21	32.17	32.21
1064	AMEX	JHMU	Thu, Oct 22, 2020	31.90	32.11	31.90	32.11
1063	AMEX	JHMU	Wed, Oct 21, 2020	31.68	31.68	31.68	31.68
1062	AMEX	JHMU	Tue, Oct 20, 2020	31.61	31.68	31.56	31.68
1061	AMEX	JHMU	Mon, Oct 19, 2020	31.55	31.55	31.43	31.43
1060	AMEX	JHMU	Fri, Oct 16, 2020	31.70	31.70	31.69	31.69
1059	AMEX	JHMU	Thu, Oct 15, 2020	31.38	31.38	31.38	31.38
1058	AMEX	JHMU	Wed, Oct 14, 2020	31.37	31.39	31.37	31.39
1057	AMEX	JHMU	Tue, Oct 13, 2020	31.37	31.42	31.37	31.42
1056	AMEX	JHMU	Mon, Oct 12, 2020	31.58	31.58	31.58	31.58
1055	AMEX	JHMU	Fri, Oct 9, 2020	31.58	31.58	31.38	31.38
1054	AMEX	JHMU	Thu, Oct 8, 2020	30.92	31.45	30.92	31.45
1053	AMEX	JHMU	Wed, Oct 7, 2020	30.83	30.90	30.83	30.90
1052	AMEX	JHMU	Tue, Oct 6, 2020	30.85	30.85	30.72	30.78
1051	AMEX	JHMU	Mon, Oct 5, 2020	30.47	30.47	30.46	30.46
1050	AMEX	JHMU	Fri, Oct 2, 2020	30.16	30.16	30.16	30.16
1049	AMEX	JHMU	Thu, Oct 1, 2020	29.71	29.71	29.71	29.71
1048	AMEX	JHMU	Wed, Sep 30, 2020	29.56	29.56	29.56	29.56
1047	AMEX	JHMU	Tue, Sep 29, 2020	29.06	29.19	29.06	29.17
1046	AMEX	JHMU	Mon, Sep 28, 2020	29.29	29.29	29.14	29.14
1045	AMEX	JHMU	Fri, Sep 25, 2020	29.08	29.08	29.08	29.08
1044	AMEX	JHMU	Thu, Sep 24, 2020	28.22	28.70	28.22	28.60
1043	AMEX	JHMU	Wed, Sep 23, 2020	28.56	28.56	28.28	28.28
1042	AMEX	JHMU	Tue, Sep 22, 2020	28.77	28.79	28.70	28.70
1041	AMEX	JHMU	Mon, Sep 21, 2020	28.46	28.47	28.13	28.47
1040	AMEX	JHMU	Fri, Sep 18, 2020	29.31	29.31	28.73	28.73
1039	AMEX	JHMU	Thu, Sep 17, 2020	29.26	29.26	29.24	29.24
1038	AMEX	JHMU	Wed, Sep 16, 2020	29.28	29.65	29.27	29.49
1037	AMEX	JHMU	Tue, Sep 15, 2020	29.66	29.66	29.30	29.31
1036	AMEX	JHMU	Mon, Sep 14, 2020	29.35	29.35	29.35	29.35
1035	AMEX	JHMU	Fri, Sep 11, 2020	28.91	28.96	28.91	28.96
1034	AMEX	JHMU	Thu, Sep 10, 2020	29.03	29.13	28.90	28.97
1033	AMEX	JHMU	Wed, Sep 9, 2020	29.46	29.46	29.46	29.46
1032	AMEX	JHMU	Tue, Sep 8, 2020	29.43	29.43	28.97	29.18
1031	AMEX	JHMU	Fri, Sep 4, 2020	29.34	29.50	29.31	29.43
1030	AMEX	JHMU	Thu, Sep 3, 2020	30.10	30.15	29.43	29.46
1029	AMEX	JHMU	Wed, Sep 2, 2020	29.14	29.86	29.14	29.86
1028	AMEX	JHMU	Tue, Sep 1, 2020	29.21	29.21	28.95	28.96
1027	AMEX	JHMU	Mon, Aug 31, 2020	29.30	29.40	29.30	29.40
1026	AMEX	JHMU	Fri, Aug 28, 2020	29.28	29.28	29.04	29.28
1025	AMEX	JHMU	Thu, Aug 27, 2020	29.29	29.29	29.02	29.20
1024	AMEX	JHMU	Wed, Aug 26, 2020	29.10	29.10	29.03	29.03
1023	AMEX	JHMU	Tue, Aug 25, 2020	29.70	29.70	29.41	29.46
1022	AMEX	JHMU	Mon, Aug 24, 2020	29.68	29.74	29.68	29.74
1021	AMEX	JHMU	Fri, Aug 21, 2020	29.42	29.46	29.34	29.45
1020	AMEX	JHMU	Thu, Aug 20, 2020	29.48	29.48	29.48	29.48
1019	AMEX	JHMU	Wed, Aug 19, 2020	29.79	29.79	29.78	29.78
1018	AMEX	JHMU	Tue, Aug 18, 2020	29.87	29.87	29.87	29.87
1017	AMEX	JHMU	Mon, Aug 17, 2020	30.01	30.01	30.01	30.01
1016	AMEX	JHMU	Fri, Aug 14, 2020	30.18	30.18	30.07	30.07
1015	AMEX	JHMU	Thu, Aug 13, 2020	30.20	30.32	30.16	30.28
1014	AMEX	JHMU	Wed, Aug 12, 2020	30.36	30.39	30.36	30.38
1013	AMEX	JHMU	Tue, Aug 11, 2020	30.74	30.74	29.96	29.96
1012	AMEX	JHMU	Mon, Aug 10, 2020	30.62	30.62	30.62	30.62
1011	AMEX	JHMU	Fri, Aug 7, 2020	30.42	30.49	30.42	30.49
1010	AMEX	JHMU	Thu, Aug 6, 2020	29.63	29.95	29.63	29.95
1009	AMEX	JHMU	Wed, Aug 5, 2020	29.71	29.71	29.71	29.71
1008	AMEX	JHMU	Tue, Aug 4, 2020	30.13	30.13	30.13	30.13
1007	AMEX	JHMU	Mon, Aug 3, 2020	29.94	29.94	29.94	29.94
1006	AMEX	JHMU	Fri, Jul 31, 2020	30.33	30.33	30.25	30.25
1005	AMEX	JHMU	Thu, Jul 30, 2020	29.84	30.14	29.84	30.14
1004	AMEX	JHMU	Wed, Jul 29, 2020	30.16	30.16	30.16	30.16
1003	AMEX	JHMU	Tue, Jul 28, 2020	29.82	30.10	29.82	30.02
1002	AMEX	JHMU	Mon, Jul 27, 2020	29.56	29.56	29.56	29.56
1001	AMEX	JHMU	Fri, Jul 24, 2020	30.23	30.23	29.99	29.99
1000	AMEX	JHMU	Thu, Jul 23, 2020	30.16	30.19	30.16	30.19
999	AMEX	JHMU	Wed, Jul 22, 2020	29.78	30.26	29.78	30.21
998	AMEX	JHMU	Tue, Jul 21, 2020	29.80	29.90	29.71	29.71
997	AMEX	JHMU	Mon, Jul 20, 2020	29.64	29.68	29.62	29.62
996	AMEX	JHMU	Fri, Jul 17, 2020	29.70	30.14	29.70	30.14
995	AMEX	JHMU	Thu, Jul 16, 2020	29.27	29.54	29.27	29.53
994	AMEX	JHMU	Wed, Jul 15, 2020	29.72	29.72	29.23	29.23
993	AMEX	JHMU	Tue, Jul 14, 2020	29.06	29.37	29.04	29.37
992	AMEX	JHMU	Mon, Jul 13, 2020	29.08	29.28	29.08	29.13
991	AMEX	JHMU	Fri, Jul 10, 2020	29.03	29.03	28.99	28.99
990	AMEX	JHMU	Thu, Jul 9, 2020	28.55	28.55	28.13	28.47
989	AMEX	JHMU	Wed, Jul 8, 2020	28.66	28.88	28.65	28.88
988	AMEX	JHMU	Tue, Jul 7, 2020	28.70	28.73	28.46	28.72
987	AMEX	JHMU	Mon, Jul 6, 2020	29.30	29.33	28.78	28.93
986	AMEX	JHMU	Thu, Jul 2, 2020	29.25	29.27	29.06	29.06
985	AMEX	JHMU	Wed, Jul 1, 2020	28.43	29.03	28.42	29.03
984	AMEX	JHMU	Tue, Jun 30, 2020	28.29	28.43	28.29	28.43
983	AMEX	JHMU	Mon, Jun 29, 2020	28.00	28.21	28.00	28.21
982	AMEX	JHMU	Fri, Jun 26, 2020	28.13	28.13	27.52	27.67
981	AMEX	JHMU	Thu, Jun 25, 2020	27.58	27.97	27.58	27.97
980	AMEX	JHMU	Wed, Jun 24, 2020	28.74	28.76	28.42	28.23
979	AMEX	JHMU	Tue, Jun 23, 2020	29.10	29.10	28.96	28.96
978	AMEX	JHMU	Mon, Jun 22, 2020	28.88	29.29	28.88	29.23
977	AMEX	JHMU	Fri, Jun 19, 2020	29.65	29.69	29.04	29.04
976	AMEX	JHMU	Thu, Jun 18, 2020	29.61	29.81	29.61	29.81
975	AMEX	JHMU	Wed, Jun 17, 2020	29.76	29.85	29.72	29.85
974	AMEX	JHMU	Tue, Jun 16, 2020	30.57	30.57	29.94	29.94
973	AMEX	JHMU	Mon, Jun 15, 2020	28.84	29.76	28.84	29.76
972	AMEX	JHMU	Fri, Jun 12, 2020	29.39	29.58	29.39	29.56
971	AMEX	JHMU	Thu, Jun 11, 2020	29.73	29.73	29.41	29.54
970	AMEX	JHMU	Wed, Jun 10, 2020	30.94	30.99	30.90	30.97
969	AMEX	JHMU	Tue, Jun 9, 2020	31.08	31.25	31.07	31.22
968	AMEX	JHMU	Mon, Jun 8, 2020	31.93	32.00	31.93	32.00
967	AMEX	JHMU	Fri, Jun 5, 2020	31.21	31.61	31.12	31.12
966	AMEX	JHMU	Thu, Jun 4, 2020	30.77	30.77	30.55	30.55
965	AMEX	JHMU	Wed, Jun 3, 2020	31.13	31.31	31.13	31.18
964	AMEX	JHMU	Tue, Jun 2, 2020	30.57	30.70	30.57	30.70
963	AMEX	JHMU	Mon, Jun 1, 2020	30.22	30.55	30.22	30.55
962	AMEX	JHMU	Fri, May 29, 2020	30.26	30.26	30.26	30.26
961	AMEX	JHMU	Thu, May 28, 2020	29.75	30.06	29.75	30.06
960	AMEX	JHMU	Wed, May 27, 2020	29.53	29.53	28.91	29.22
959	AMEX	JHMU	Tue, May 26, 2020	29.24	29.42	28.95	28.95
958	AMEX	JHMU	Fri, May 22, 2020	28.51	28.65	28.38	28.65
957	AMEX	JHMU	Thu, May 21, 2020	28.72	28.72	28.42	28.45
956	AMEX	JHMU	Wed, May 20, 2020	28.90	28.90	28.70	28.70
955	AMEX	JHMU	Tue, May 19, 2020	28.88	28.92	28.55	28.58
954	AMEX	JHMU	Mon, May 18, 2020	28.35	29.13	28.35	29.07
953	AMEX	JHMU	Fri, May 15, 2020	27.86	27.86	27.40	27.71
952	AMEX	JHMU	Thu, May 14, 2020	27.23	27.99	27.23	27.98
951	AMEX	JHMU	Wed, May 13, 2020	27.52	27.70	27.52	27.70
950	AMEX	JHMU	Tue, May 12, 2020	28.58	28.58	28.17	28.17
949	AMEX	JHMU	Mon, May 11, 2020	27.96	28.52	27.96	28.49
948	AMEX	JHMU	Fri, May 8, 2020	28.44	28.68	28.32	28.68
947	AMEX	JHMU	Thu, May 7, 2020	28.16	28.35	27.96	27.96
946	AMEX	JHMU	Wed, May 6, 2020	28.11	28.11	27.85	27.85
945	AMEX	JHMU	Tue, May 5, 2020	28.95	28.95	28.95	28.95
944	AMEX	JHMU	Mon, May 4, 2020	28.39	28.64	28.31	28.64
943	AMEX	JHMU	Fri, May 1, 2020	28.47	28.47	28.47	28.47
942	AMEX	JHMU	Thu, Apr 30, 2020	29.15	29.34	29.15	29.34
941	AMEX	JHMU	Wed, Apr 29, 2020	30.73	30.73	30.05	30.05
940	AMEX	JHMU	Tue, Apr 28, 2020	30.20	30.20	30.20	30.20
939	AMEX	JHMU	Mon, Apr 27, 2020	30.14	30.14	30.05	30.05
938	AMEX	JHMU	Fri, Apr 24, 2020	29.65	29.66	29.65	29.66
937	AMEX	JHMU	Thu, Apr 23, 2020	30.06	30.06	29.43	29.43
936	AMEX	JHMU	Wed, Apr 22, 2020	29.89	29.95	29.89	29.95
935	AMEX	JHMU	Tue, Apr 21, 2020	29.18	29.18	28.90	29.10
934	AMEX	JHMU	Mon, Apr 20, 2020	30.31	30.31	29.57	29.64
933	AMEX	JHMU	Fri, Apr 17, 2020	30.38	30.88	30.37	30.88
932	AMEX	JHMU	Thu, Apr 16, 2020	29.99	29.99	29.99	29.99
931	AMEX	JHMU	Wed, Apr 15, 2020	30.16	30.16	29.83	29.83
930	AMEX	JHMU	Tue, Apr 14, 2020	30.74	30.96	30.66	30.96
929	AMEX	JHMU	Mon, Apr 13, 2020	30.66	30.66	30.15	30.15
928	AMEX	JHMU	Thu, Apr 9, 2020	30.90	31.22	30.90	31.18
927	AMEX	JHMU	Wed, Apr 8, 2020	28.95	29.82	28.95	29.82
926	AMEX	JHMU	Tue, Apr 7, 2020	29.27	29.27	28.27	28.27
925	AMEX	JHMU	Mon, Apr 6, 2020	26.88	28.67	26.88	28.60
924	AMEX	JHMU	Fri, Apr 3, 2020	27.12	27.12	26.28	26.28
923	AMEX	JHMU	Thu, Apr 2, 2020	26.55	27.31	26.55	27.31
922	AMEX	JHMU	Wed, Apr 1, 2020	27.10	27.16	26.10	26.56
921	AMEX	JHMU	Tue, Mar 31, 2020	28.80	28.80	28.15	28.15
920	AMEX	JHMU	Mon, Mar 30, 2020	29.38	29.38	29.38	29.38
919	AMEX	JHMU	Fri, Mar 27, 2020	27.63	29.25	27.63	28.31
918	AMEX	JHMU	Thu, Mar 26, 2020	26.46	28.18	26.28	28.18
917	AMEX	JHMU	Wed, Mar 25, 2020	25.33	26.83	24.62	26.15
916	AMEX	JHMU	Tue, Mar 24, 2020	24.09	25.30	23.95	25.30
915	AMEX	JHMU	Mon, Mar 23, 2020	23.16	23.24	22.61	22.86
914	AMEX	JHMU	Fri, Mar 20, 2020	26.57	26.57	24.13	24.13
913	AMEX	JHMU	Thu, Mar 19, 2020	27.20	27.20	25.96	26.19
912	AMEX	JHMU	Wed, Mar 18, 2020	26.60	27.76	26.57	27.38
911	AMEX	JHMU	Tue, Mar 17, 2020	26.24	28.97	25.98	28.95
910	AMEX	JHMU	Mon, Mar 16, 2020	28.95	28.95	25.62	25.73
909	AMEX	JHMU	Fri, Mar 13, 2020	29.29	29.80	27.46	29.80
908	AMEX	JHMU	Thu, Mar 12, 2020	30.19	30.19	27.29	27.97
907	AMEX	JHMU	Wed, Mar 11, 2020	31.89	31.89	30.69	30.89
906	AMEX	JHMU	Tue, Mar 10, 2020	32.26	32.45	32.26	32.45
905	AMEX	JHMU	Mon, Mar 9, 2020	32.39	32.47	31.57	31.96
904	AMEX	JHMU	Fri, Mar 6, 2020	33.14	34.01	33.14	34.01
903	AMEX	JHMU	Thu, Mar 5, 2020	34.24	34.33	33.82	34.15
902	AMEX	JHMU	Wed, Mar 4, 2020	33.69	34.78	33.69	34.78
901	AMEX	JHMU	Tue, Mar 3, 2020	33.78	33.87	33.06	33.06
900	AMEX	JHMU	Mon, Mar 2, 2020	31.95	33.46	31.95	33.46
899	AMEX	JHMU	Fri, Feb 28, 2020	32.37	32.56	31.38	31.57
898	AMEX	JHMU	Thu, Feb 27, 2020	34.38	34.44	32.99	33.00
897	AMEX	JHMU	Wed, Feb 26, 2020	35.20	35.25	34.56	34.56
896	AMEX	JHMU	Tue, Feb 25, 2020	35.60	35.60	34.98	34.98
895	AMEX	JHMU	Mon, Feb 24, 2020	35.80	35.99	35.80	35.82
894	AMEX	JHMU	Fri, Feb 21, 2020	36.24	36.38	36.24	36.25
893	AMEX	JHMU	Thu, Feb 20, 2020	36.30	36.33	36.18	36.33
892	AMEX	JHMU	Wed, Feb 19, 2020	36.57	36.57	36.30	36.31
891	AMEX	JHMU	Tue, Feb 18, 2020	36.40	36.65	36.40	36.57
890	AMEX	JHMU	Fri, Feb 14, 2020	36.20	36.37	36.20	36.37
889	AMEX	JHMU	Thu, Feb 13, 2020	36.41	36.41	35.90	36.18
888	AMEX	JHMU	Wed, Feb 12, 2020	35.91	35.93	35.79	35.89
887	AMEX	JHMU	Tue, Feb 11, 2020	35.95	35.95	35.83	35.83
886	AMEX	JHMU	Mon, Feb 10, 2020	35.58	35.70	35.58	35.70
885	AMEX	JHMU	Fri, Feb 7, 2020	35.77	35.77	35.61	35.61
884	AMEX	JHMU	Thu, Feb 6, 2020	35.78	35.85	35.69	35.71
883	AMEX	JHMU	Wed, Feb 5, 2020	35.59	35.75	35.59	35.72
882	AMEX	JHMU	Tue, Feb 4, 2020	35.75	35.77	35.57	35.57
881	AMEX	JHMU	Mon, Feb 3, 2020	35.78	35.92	35.78	35.92
880	AMEX	JHMU	Fri, Jan 31, 2020	35.67	35.76	35.67	35.76
879	AMEX	JHMU	Thu, Jan 30, 2020	35.68	35.91	35.59	35.91
878	AMEX	JHMU	Wed, Jan 29, 2020	35.69	35.69	35.68	35.68
877	AMEX	JHMU	Tue, Jan 28, 2020	35.53	35.58	35.53	35.58
876	AMEX	JHMU	Mon, Jan 27, 2020	35.52	35.52	35.42	35.44
875	AMEX	JHMU	Fri, Jan 24, 2020	35.58	35.61	35.49	35.61
874	AMEX	JHMU	Thu, Jan 23, 2020	35.27	35.62	35.27	35.62
873	AMEX	JHMU	Wed, Jan 22, 2020	35.23	35.32	35.17	35.22
872	AMEX	JHMU	Tue, Jan 21, 2020	34.96	35.13	34.96	35.13
871	AMEX	JHMU	Fri, Jan 17, 2020	34.70	34.92	34.63	34.92
870	AMEX	JHMU	Thu, Jan 16, 2020	34.48	34.71	34.48	34.67
869	AMEX	JHMU	Wed, Jan 15, 2020	34.23	34.54	34.23	34.46
868	AMEX	JHMU	Tue, Jan 14, 2020	33.95	34.00	33.87	34.00
867	AMEX	JHMU	Mon, Jan 13, 2020	33.78	33.98	33.78	33.92
866	AMEX	JHMU	Fri, Jan 10, 2020	33.80	33.83	33.72	33.73
865	AMEX	JHMU	Thu, Jan 9, 2020	33.54	33.66	33.54	33.64
864	AMEX	JHMU	Wed, Jan 8, 2020	33.49	33.64	33.48	33.50
863	AMEX	JHMU	Tue, Jan 7, 2020	33.44	33.49	33.44	33.49
862	AMEX	JHMU	Mon, Jan 6, 2020	33.47	33.69	33.47	33.55
861	AMEX	JHMU	Fri, Jan 3, 2020	33.44	33.65	33.44	33.56
860	AMEX	JHMU	Thu, Jan 2, 2020	34.10	34.10	33.44	33.51
859	AMEX	JHMU	Tue, Dec 31, 2019	33.90	34.01	33.83	34.01
858	AMEX	JHMU	Mon, Dec 30, 2019	33.82	33.82	33.69	33.79
857	AMEX	JHMU	Fri, Dec 27, 2019	33.73	33.76	33.71	33.76
856	AMEX	JHMU	Thu, Dec 26, 2019	33.78	33.78	33.63	33.68
855	AMEX	JHMU	Tue, Dec 24, 2019	33.73	33.74	33.60	33.69
854	AMEX	JHMU	Mon, Dec 23, 2019	34.53	34.53	34.08	33.66
853	AMEX	JHMU	Fri, Dec 20, 2019	34.31	34.59	34.31	34.51
852	AMEX	JHMU	Thu, Dec 19, 2019	34.28	34.34	34.10	34.24
851	AMEX	JHMU	Wed, Dec 18, 2019	34.20	34.27	33.94	34.27
850	AMEX	JHMU	Tue, Dec 17, 2019	34.00	34.21	33.98	34.08
849	AMEX	JHMU	Mon, Dec 16, 2019	33.51	34.00	33.51	34.00
848	AMEX	JHMU	Fri, Dec 13, 2019	33.22	33.58	33.22	33.58
847	AMEX	JHMU	Thu, Dec 12, 2019	33.32	33.41	33.11	33.27
846	AMEX	JHMU	Wed, Dec 11, 2019	33.37	33.41	33.26	33.38
845	AMEX	JHMU	Tue, Dec 10, 2019	33.16	33.34	33.16	33.27
844	AMEX	JHMU	Mon, Dec 9, 2019	33.37	33.37	33.24	33.28
843	AMEX	JHMU	Fri, Dec 6, 2019	33.53	33.57	33.39	33.39
842	AMEX	JHMU	Thu, Dec 5, 2019	33.38	33.45	33.34	33.45
841	AMEX	JHMU	Wed, Dec 4, 2019	33.44	33.44	33.44	33.44
840	AMEX	JHMU	Tue, Dec 3, 2019	33.21	33.30	33.19	33.27
839	AMEX	JHMU	Mon, Dec 2, 2019	33.28	33.28	33.13	33.15
838	AMEX	JHMU	Fri, Nov 29, 2019	33.45	33.45	33.34	33.34
837	AMEX	JHMU	Wed, Nov 27, 2019	33.32	33.43	33.28	33.43
836	AMEX	JHMU	Tue, Nov 26, 2019	33.25	33.34	33.20	33.34
835	AMEX	JHMU	Mon, Nov 25, 2019	33.29	33.30	33.24	33.24
834	AMEX	JHMU	Fri, Nov 22, 2019	33.17	33.42	33.17	33.38
833	AMEX	JHMU	Thu, Nov 21, 2019	33.50	33.50	33.23	33.35
832	AMEX	JHMU	Wed, Nov 20, 2019	33.43	33.50	33.31	33.49
831	AMEX	JHMU	Tue, Nov 19, 2019	33.19	33.31	33.19	33.31
830	AMEX	JHMU	Mon, Nov 18, 2019	33.42	33.58	33.35	33.35
829	AMEX	JHMU	Fri, Nov 15, 2019	33.36	33.36	33.25	33.36
828	AMEX	JHMU	Thu, Nov 14, 2019	33.46	33.46	33.30	33.30
827	AMEX	JHMU	Wed, Nov 13, 2019	33.05	33.26	33.02	33.24
826	AMEX	JHMU	Tue, Nov 12, 2019	32.79	32.83	32.79	32.83
825	AMEX	JHMU	Mon, Nov 11, 2019	32.86	32.86	32.77	32.77
824	AMEX	JHMU	Fri, Nov 8, 2019	33.00	33.09	32.93	32.99
823	AMEX	JHMU	Thu, Nov 7, 2019	33.39	33.39	32.89	33.09
822	AMEX	JHMU	Wed, Nov 6, 2019	33.49	33.54	33.48	33.50
821	AMEX	JHMU	Tue, Nov 5, 2019	33.66	33.66	33.43	33.43
820	AMEX	JHMU	Mon, Nov 4, 2019	34.09	34.09	33.69	33.73
819	AMEX	JHMU	Fri, Nov 1, 2019	34.12	34.16	34.12	34.16
818	AMEX	JHMU	Thu, Oct 31, 2019	34.08	34.18	34.05	34.17
817	AMEX	JHMU	Wed, Oct 30, 2019	34.11	34.11	33.94	34.08
816	AMEX	JHMU	Tue, Oct 29, 2019	33.70	33.83	33.70	33.83
815	AMEX	JHMU	Mon, Oct 28, 2019	34.03	34.06	33.75	33.76
814	AMEX	JHMU	Fri, Oct 25, 2019	34.40	34.40	34.15	34.23
813	AMEX	JHMU	Thu, Oct 24, 2019	34.54	34.62	34.54	34.61
812	AMEX	JHMU	Wed, Oct 23, 2019	34.37	34.52	34.37	34.47
811	AMEX	JHMU	Tue, Oct 22, 2019	34.18	34.41	34.18	34.34
810	AMEX	JHMU	Mon, Oct 21, 2019	34.19	34.20	34.07	34.20
809	AMEX	JHMU	Fri, Oct 18, 2019	33.89	34.12	33.84	34.06
808	AMEX	JHMU	Thu, Oct 17, 2019	33.83	33.97	33.83	33.96
807	AMEX	JHMU	Wed, Oct 16, 2019	33.83	33.87	33.73	33.84
806	AMEX	JHMU	Tue, Oct 15, 2019	33.93	33.93	33.83	33.83
805	AMEX	JHMU	Mon, Oct 14, 2019	34.29	34.29	33.91	33.94
804	AMEX	JHMU	Fri, Oct 11, 2019	34.10	34.34	34.08	34.20
803	AMEX	JHMU	Thu, Oct 10, 2019	34.01	34.23	34.01	34.19
802	AMEX	JHMU	Wed, Oct 9, 2019	34.11	34.31	34.11	34.27
801	AMEX	JHMU	Tue, Oct 8, 2019	34.27	34.36	34.15	34.15
800	AMEX	JHMU	Mon, Oct 7, 2019	34.44	34.62	34.44	34.51
799	AMEX	JHMU	Fri, Oct 4, 2019	34.22	34.66	34.22	34.66
798	AMEX	JHMU	Thu, Oct 3, 2019	34.12	34.16	33.96	34.16
797	AMEX	JHMU	Wed, Oct 2, 2019	34.53	34.53	34.03	34.10
796	AMEX	JHMU	Tue, Oct 1, 2019	34.54	34.60	34.45	34.55
795	AMEX	JHMU	Mon, Sep 30, 2019	34.69	34.77	34.68	34.71
794	AMEX	JHMU	Fri, Sep 27, 2019	34.96	34.96	34.58	34.66
793	AMEX	JHMU	Thu, Sep 26, 2019	34.77	34.93	34.72	34.82
792	AMEX	JHMU	Wed, Sep 25, 2019	34.72	34.72	34.52	34.72
791	AMEX	JHMU	Tue, Sep 24, 2019	34.49	34.84	34.48	34.68
790	AMEX	JHMU	Mon, Sep 23, 2019	34.39	34.44	34.36	34.38
789	AMEX	JHMU	Fri, Sep 20, 2019	34.16	34.34	34.15	34.33
788	AMEX	JHMU	Thu, Sep 19, 2019	34.10	34.20	34.09	34.17
787	AMEX	JHMU	Wed, Sep 18, 2019	33.82	34.05	33.82	34.05
786	AMEX	JHMU	Tue, Sep 17, 2019	33.95	34.00	33.79	33.88
785	AMEX	JHMU	Mon, Sep 16, 2019	33.70	33.73	33.64	33.67
784	AMEX	JHMU	Fri, Sep 13, 2019	33.53	33.78	33.50	33.61
783	AMEX	JHMU	Thu, Sep 12, 2019	33.94	33.95	33.74	33.75
782	AMEX	JHMU	Wed, Sep 11, 2019	33.58	33.67	33.55	33.64
781	AMEX	JHMU	Tue, Sep 10, 2019	33.16	33.29	33.16	33.29
780	AMEX	JHMU	Mon, Sep 9, 2019	33.65	33.65	33.27	33.31
779	AMEX	JHMU	Fri, Sep 6, 2019	33.83	33.83	33.45	33.50
778	AMEX	JHMU	Thu, Sep 5, 2019	34.01	34.01	33.62	33.67
777	AMEX	JHMU	Wed, Sep 4, 2019	33.98	34.02	33.92	34.02
776	AMEX	JHMU	Tue, Sep 3, 2019	33.68	33.93	33.68	33.89
775	AMEX	JHMU	Fri, Aug 30, 2019	33.33	33.52	33.33	33.46
774	AMEX	JHMU	Thu, Aug 29, 2019	33.30	33.33	33.25	33.33
773	AMEX	JHMU	Wed, Aug 28, 2019	33.05	33.11	33.01	33.11
772	AMEX	JHMU	Tue, Aug 27, 2019	33.43	33.43	33.17	33.17
771	AMEX	JHMU	Mon, Aug 26, 2019	32.98	33.11	32.93	33.11
770	AMEX	JHMU	Fri, Aug 23, 2019	33.24	33.24	32.67	32.67
769	AMEX	JHMU	Thu, Aug 22, 2019	33.15	33.19	32.97	33.19
768	AMEX	JHMU	Wed, Aug 21, 2019	32.89	33.12	32.89	33.12
767	AMEX	JHMU	Tue, Aug 20, 2019	33.21	33.21	32.83	32.89
766	AMEX	JHMU	Mon, Aug 19, 2019	32.83	33.08	32.79	33.01
765	AMEX	JHMU	Fri, Aug 16, 2019	32.65	32.81	32.65	32.81
764	AMEX	JHMU	Thu, Aug 15, 2019	32.55	32.64	32.55	32.63
763	AMEX	JHMU	Wed, Aug 14, 2019	32.51	32.62	32.13	32.22
762	AMEX	JHMU	Tue, Aug 13, 2019	32.52	32.55	32.34	32.49
761	AMEX	JHMU	Mon, Aug 12, 2019	32.65	32.65	32.37	32.50
760	AMEX	JHMU	Fri, Aug 9, 2019	32.63	32.63	32.46	32.54
759	AMEX	JHMU	Thu, Aug 8, 2019	32.59	32.63	32.55	32.57
758	AMEX	JHMU	Wed, Aug 7, 2019	32.36	32.36	32.01	32.25
757	AMEX	JHMU	Tue, Aug 6, 2019	31.57	32.20	31.57	32.18
756	AMEX	JHMU	Mon, Aug 5, 2019	32.26	32.26	31.81	31.81
755	AMEX	JHMU	Fri, Aug 2, 2019	32.38	32.51	32.25	32.25
754	AMEX	JHMU	Thu, Aug 1, 2019	32.24	32.42	32.24	32.31
753	AMEX	JHMU	Wed, Jul 31, 2019	32.25	32.32	32.03	32.03
752	AMEX	JHMU	Tue, Jul 30, 2019	32.34	32.34	32.02	32.10
751	AMEX	JHMU	Mon, Jul 29, 2019	32.23	32.35	32.23	32.35
750	AMEX	JHMU	Fri, Jul 26, 2019	32.23	32.24	32.19	32.19
749	AMEX	JHMU	Thu, Jul 25, 2019	32.04	32.10	31.97	32.04
748	AMEX	JHMU	Wed, Jul 24, 2019	32.00	32.11	32.00	32.11
747	AMEX	JHMU	Tue, Jul 23, 2019	32.25	32.26	32.04	32.13
746	AMEX	JHMU	Mon, Jul 22, 2019	32.14	32.36	32.14	32.24
745	AMEX	JHMU	Fri, Jul 19, 2019	32.75	32.75	32.35	32.35
744	AMEX	JHMU	Thu, Jul 18, 2019	32.49	32.78	32.41	32.78
743	AMEX	JHMU	Wed, Jul 17, 2019	32.62	32.65	32.59	32.59
742	AMEX	JHMU	Tue, Jul 16, 2019	32.41	32.43	32.37	32.43
741	AMEX	JHMU	Mon, Jul 15, 2019	32.51	32.66	32.46	32.59
740	AMEX	JHMU	Fri, Jul 12, 2019	32.64	32.64	32.45	32.49
739	AMEX	JHMU	Thu, Jul 11, 2019	32.90	32.90	32.45	32.71
738	AMEX	JHMU	Wed, Jul 10, 2019	32.62	32.86	32.62	32.66
737	AMEX	JHMU	Tue, Jul 9, 2019	32.42	32.63	32.40	32.63
736	AMEX	JHMU	Mon, Jul 8, 2019	32.57	32.64	32.46	32.59
735	AMEX	JHMU	Fri, Jul 5, 2019	32.34	32.54	32.11	32.51
734	AMEX	JHMU	Wed, Jul 3, 2019	32.60	32.76	32.44	32.61
733	AMEX	JHMU	Tue, Jul 2, 2019	32.11	32.32	32.11	32.32
732	AMEX	JHMU	Mon, Jul 1, 2019	32.08	32.08	31.78	31.95
731	AMEX	JHMU	Fri, Jun 28, 2019	31.97	32.11	31.87	32.03
730	AMEX	JHMU	Thu, Jun 27, 2019	31.86	31.86	31.77	31.82
729	AMEX	JHMU	Wed, Jun 26, 2019	32.18	32.21	31.82	31.82
728	AMEX	JHMU	Tue, Jun 25, 2019	32.61	32.70	32.52	32.52
727	AMEX	JHMU	Mon, Jun 24, 2019	33.02	33.17	33.02	32.68
726	AMEX	JHMU	Fri, Jun 21, 2019	32.95	33.18	32.79	33.18
725	AMEX	JHMU	Thu, Jun 20, 2019	33.40	33.40	32.75	33.03
724	AMEX	JHMU	Wed, Jun 19, 2019	32.53	32.90	32.45	32.86
723	AMEX	JHMU	Tue, Jun 18, 2019	32.39	32.54	32.39	32.53
722	AMEX	JHMU	Mon, Jun 17, 2019	32.90	32.90	32.50	32.62
721	AMEX	JHMU	Fri, Jun 14, 2019	32.62	32.77	32.53	32.77
720	AMEX	JHMU	Thu, Jun 13, 2019	32.50	32.50	32.32	32.42
719	AMEX	JHMU	Wed, Jun 12, 2019	32.02	32.40	32.02	32.40
718	AMEX	JHMU	Tue, Jun 11, 2019	32.15	32.15	31.85	32.00
717	AMEX	JHMU	Mon, Jun 10, 2019	32.40	32.40	32.15	32.21
716	AMEX	JHMU	Fri, Jun 7, 2019	32.98	32.98	32.44	32.44
715	AMEX	JHMU	Thu, Jun 6, 2019	32.75	32.75	32.41	32.65
714	AMEX	JHMU	Wed, Jun 5, 2019	31.91	32.55	31.91	32.47
713	AMEX	JHMU	Tue, Jun 4, 2019	31.49	31.78	31.21	31.77
712	AMEX	JHMU	Mon, Jun 3, 2019	31.46	31.74	31.36	31.74
711	AMEX	JHMU	Fri, May 31, 2019	31.19	31.39	31.17	31.38
710	AMEX	JHMU	Thu, May 30, 2019	31.37	31.37	31.16	31.21
709	AMEX	JHMU	Wed, May 29, 2019	31.95	31.95	31.18	31.24
708	AMEX	JHMU	Tue, May 28, 2019	32.16	32.17	31.70	31.72
707	AMEX	JHMU	Fri, May 24, 2019	32.24	32.38	32.19	32.19
706	AMEX	JHMU	Thu, May 23, 2019	32.09	32.21	32.03	32.20
705	AMEX	JHMU	Wed, May 22, 2019	31.86	32.01	31.85	32.01
704	AMEX	JHMU	Tue, May 21, 2019	31.89	31.99	31.78	31.78
703	AMEX	JHMU	Mon, May 20, 2019	32.08	32.08	31.75	31.78
702	AMEX	JHMU	Fri, May 17, 2019	31.63	31.76	31.63	31.76
701	AMEX	JHMU	Thu, May 16, 2019	31.58	31.68	31.57	31.58
700	AMEX	JHMU	Wed, May 15, 2019	31.53	31.53	31.45	31.45
699	AMEX	JHMU	Tue, May 14, 2019	31.70	31.70	31.47	31.48
698	AMEX	JHMU	Mon, May 13, 2019	31.42	31.73	31.41	31.73
697	AMEX	JHMU	Fri, May 10, 2019	30.94	31.34	30.85	31.34
696	AMEX	JHMU	Thu, May 9, 2019	30.84	30.85	30.70	30.85
695	AMEX	JHMU	Wed, May 8, 2019	31.08	31.08	30.84	30.84
694	AMEX	JHMU	Tue, May 7, 2019	31.30	31.30	31.26	31.30
693	AMEX	JHMU	Mon, May 6, 2019	31.49	31.49	31.39	31.39
692	AMEX	JHMU	Fri, May 3, 2019	31.54	31.56	31.50	31.53
691	AMEX	JHMU	Thu, May 2, 2019	31.40	31.40	31.26	31.26
690	AMEX	JHMU	Wed, May 1, 2019	31.54	31.56	31.34	31.37
689	AMEX	JHMU	Tue, Apr 30, 2019	31.37	31.68	31.36	31.68
688	AMEX	JHMU	Mon, Apr 29, 2019	31.15	31.20	31.10	31.20
687	AMEX	JHMU	Fri, Apr 26, 2019	31.50	31.57	31.36	31.36
686	AMEX	JHMU	Thu, Apr 25, 2019	31.39	31.39	31.28	31.35
685	AMEX	JHMU	Wed, Apr 24, 2019	31.16	31.32	31.16	31.23
684	AMEX	JHMU	Tue, Apr 23, 2019	31.02	31.07	30.88	31.04
683	AMEX	JHMU	Mon, Apr 22, 2019	30.99	30.99	30.86	30.92
682	AMEX	JHMU	Thu, Apr 18, 2019	30.98	31.07	30.94	30.94
681	AMEX	JHMU	Wed, Apr 17, 2019	31.02	31.02	30.89	30.89
680	AMEX	JHMU	Tue, Apr 16, 2019	31.27	31.27	31.02	31.02
679	AMEX	JHMU	Mon, Apr 15, 2019	31.48	31.54	31.41	31.41
678	AMEX	JHMU	Fri, Apr 12, 2019	31.29	31.45	31.17	31.45
677	AMEX	JHMU	Thu, Apr 11, 2019	31.07	31.30	31.07	31.29
676	AMEX	JHMU	Wed, Apr 10, 2019	31.45	31.45	31.11	31.11
675	AMEX	JHMU	Tue, Apr 9, 2019	31.26	31.26	31.13	31.20
674	AMEX	JHMU	Mon, Apr 8, 2019	31.24	31.25	31.13	31.17
673	AMEX	JHMU	Fri, Apr 5, 2019	31.08	31.39	31.08	31.39
672	AMEX	JHMU	Thu, Apr 4, 2019	31.20	31.20	31.05	31.09
671	AMEX	JHMU	Wed, Apr 3, 2019	31.30	31.34	31.23	31.23
670	AMEX	JHMU	Tue, Apr 2, 2019	31.19	31.25	31.17	31.24
669	AMEX	JHMU	Mon, Apr 1, 2019	31.66	31.66	31.19	31.28
668	AMEX	JHMU	Fri, Mar 29, 2019	31.32	31.47	31.25	31.47
667	AMEX	JHMU	Thu, Mar 28, 2019	31.68	31.68	31.27	31.33
666	AMEX	JHMU	Wed, Mar 27, 2019	32.02	32.02	31.59	31.68
665	AMEX	JHMU	Tue, Mar 26, 2019	31.81	31.95	31.81	31.89
664	AMEX	JHMU	Mon, Mar 25, 2019	31.62	31.78	31.62	31.72
663	AMEX	JHMU	Fri, Mar 22, 2019	31.73	31.83	31.68	31.68
662	AMEX	JHMU	Thu, Mar 21, 2019	31.38	31.49	31.38	31.46
661	AMEX	JHMU	Wed, Mar 20, 2019	30.99	31.28	30.99	31.10
660	AMEX	JHMU	Tue, Mar 19, 2019	31.25	31.25	30.93	31.00
659	AMEX	JHMU	Mon, Mar 18, 2019	31.53	31.53	31.34	31.38
658	AMEX	JHMU	Fri, Mar 15, 2019	31.30	31.60	31.30	31.48
657	AMEX	JHMU	Thu, Mar 14, 2019	31.48	31.56	31.32	31.33
656	AMEX	JHMU	Wed, Mar 13, 2019	31.51	31.51	31.27	31.37
655	AMEX	JHMU	Tue, Mar 12, 2019	31.21	31.37	31.19	31.32
654	AMEX	JHMU	Mon, Mar 11, 2019	31.11	31.12	30.90	31.12
653	AMEX	JHMU	Fri, Mar 8, 2019	30.76	30.88	30.69	30.88
652	AMEX	JHMU	Thu, Mar 7, 2019	30.84	30.89	30.77	30.77
651	AMEX	JHMU	Wed, Mar 6, 2019	30.78	30.78	30.58	30.71
650	AMEX	JHMU	Tue, Mar 5, 2019	30.83	30.83	30.65	30.70
649	AMEX	JHMU	Mon, Mar 4, 2019	30.88	30.88	30.48	30.73
648	AMEX	JHMU	Fri, Mar 1, 2019	30.48	30.71	30.48	30.71
647	AMEX	JHMU	Thu, Feb 28, 2019	30.35	30.70	30.35	30.62
646	AMEX	JHMU	Wed, Feb 27, 2019	30.45	30.57	30.39	30.49
645	AMEX	JHMU	Tue, Feb 26, 2019	30.42	30.52	30.33	30.46
644	AMEX	JHMU	Mon, Feb 25, 2019	30.80	30.80	30.43	30.49
643	AMEX	JHMU	Fri, Feb 22, 2019	30.60	30.67	30.58	30.67
642	AMEX	JHMU	Thu, Feb 21, 2019	30.13	30.51	30.13	30.51
641	AMEX	JHMU	Wed, Feb 20, 2019	30.05	30.31	30.05	30.28
640	AMEX	JHMU	Tue, Feb 19, 2019	29.99	30.15	29.96	30.11
639	AMEX	JHMU	Fri, Feb 15, 2019	30.05	30.05	29.94	29.98
638	AMEX	JHMU	Thu, Feb 14, 2019	29.93	29.96	29.89	29.89
637	AMEX	JHMU	Wed, Feb 13, 2019	29.89	29.92	29.81	29.92
636	AMEX	JHMU	Tue, Feb 12, 2019	29.89	29.98	29.89	29.98
635	AMEX	JHMU	Mon, Feb 11, 2019	29.82	29.96	29.82	29.96
634	AMEX	JHMU	Fri, Feb 8, 2019	29.84	29.91	29.77	29.91
633	AMEX	JHMU	Thu, Feb 7, 2019	29.47	29.77	29.47	29.76
632	AMEX	JHMU	Wed, Feb 6, 2019	29.39	29.40	29.35	29.40
631	AMEX	JHMU	Tue, Feb 5, 2019	29.56	29.56	29.37	29.43
630	AMEX	JHMU	Mon, Feb 4, 2019	29.25	29.40	29.23	29.40
629	AMEX	JHMU	Fri, Feb 1, 2019	29.25	29.37	29.23	29.37
628	AMEX	JHMU	Thu, Jan 31, 2019	28.84	29.52	28.84	29.52
627	AMEX	JHMU	Wed, Jan 30, 2019	28.63	28.88	28.63	28.88
626	AMEX	JHMU	Tue, Jan 29, 2019	28.71	28.71	28.63	28.66
625	AMEX	JHMU	Mon, Jan 28, 2019	28.78	28.78	28.59	28.59
624	AMEX	JHMU	Fri, Jan 25, 2019	28.90	29.13	28.73	28.73
623	AMEX	JHMU	Thu, Jan 24, 2019	28.97	29.07	28.70	29.07
622	AMEX	JHMU	Wed, Jan 23, 2019	28.69	28.98	28.69	28.98
621	AMEX	JHMU	Tue, Jan 22, 2019	28.51	28.60	28.42	28.60
620	AMEX	JHMU	Fri, Jan 18, 2019	28.61	28.61	28.54	28.54
619	AMEX	JHMU	Thu, Jan 17, 2019	28.47	28.63	28.32	28.63
618	AMEX	JHMU	Wed, Jan 16, 2019	28.22	28.43	28.22	28.40
617	AMEX	JHMU	Tue, Jan 15, 2019	27.88	28.45	27.88	28.29
616	AMEX	JHMU	Mon, Jan 14, 2019	28.05	28.20	27.89	27.95
615	AMEX	JHMU	Fri, Jan 11, 2019	28.67	28.67	28.43	28.55
614	AMEX	JHMU	Thu, Jan 10, 2019	28.16	28.68	28.16	28.68
613	AMEX	JHMU	Wed, Jan 9, 2019	28.45	28.45	28.21	28.23
612	AMEX	JHMU	Tue, Jan 8, 2019	27.95	28.41	27.95	28.41
611	AMEX	JHMU	Mon, Jan 7, 2019	28.00	28.10	28.00	28.05
610	AMEX	JHMU	Fri, Jan 4, 2019	28.06	28.22	28.05	28.22
609	AMEX	JHMU	Thu, Jan 3, 2019	27.66	28.01	27.66	27.89
608	AMEX	JHMU	Wed, Jan 2, 2019	27.89	28.26	26.19	27.79
607	AMEX	JHMU	Mon, Dec 31, 2018	28.04	28.36	28.03	28.36
606	AMEX	JHMU	Fri, Dec 28, 2018	28.41	28.41	28.15	28.24
605	AMEX	JHMU	Thu, Dec 27, 2018	27.73	28.17	27.53	28.17
604	AMEX	JHMU	Wed, Dec 26, 2018	26.20	27.96	26.20	27.96
603	AMEX	JHMU	Mon, Dec 24, 2018	29.26	29.26	27.52	27.55
602	AMEX	JHMU	Fri, Dec 21, 2018	29.60	29.74	29.18	28.85
601	AMEX	JHMU	Thu, Dec 20, 2018	29.19	29.60	29.02	29.23
600	AMEX	JHMU	Wed, Dec 19, 2018	29.38	29.55	29.27	29.27
599	AMEX	JHMU	Tue, Dec 18, 2018	29.61	29.94	29.28	29.35
598	AMEX	JHMU	Mon, Dec 17, 2018	30.50	30.51	29.45	29.50
597	AMEX	JHMU	Fri, Dec 14, 2018	30.54	30.54	30.36	30.48
596	AMEX	JHMU	Thu, Dec 13, 2018	30.37	30.75	30.37	30.63
595	AMEX	JHMU	Wed, Dec 12, 2018	31.04	31.04	30.42	30.42
594	AMEX	JHMU	Tue, Dec 11, 2018	30.63	30.63	30.39	30.53
593	AMEX	JHMU	Mon, Dec 10, 2018	30.21	30.41	30.03	30.41
592	AMEX	JHMU	Fri, Dec 7, 2018	30.29	30.48	30.25	30.35
591	AMEX	JHMU	Thu, Dec 6, 2018	30.42	30.42	29.76	30.35
590	AMEX	JHMU	Tue, Dec 4, 2018	30.05	30.46	30.05	30.14
589	AMEX	JHMU	Mon, Dec 3, 2018	29.93	30.06	29.67	30.06
588	AMEX	JHMU	Fri, Nov 30, 2018	29.50	29.79	29.50	29.79
587	AMEX	JHMU	Thu, Nov 29, 2018	29.75	29.75	29.18	29.33
586	AMEX	JHMU	Wed, Nov 28, 2018	29.43	29.58	29.39	29.48
585	AMEX	JHMU	Tue, Nov 27, 2018	29.22	29.52	29.22	29.51
584	AMEX	JHMU	Mon, Nov 26, 2018	29.39	29.39	28.99	29.26
583	AMEX	JHMU	Fri, Nov 23, 2018	28.97	29.11	28.97	29.11
582	AMEX	JHMU	Wed, Nov 21, 2018	29.30	29.34	29.07	29.07
581	AMEX	JHMU	Tue, Nov 20, 2018	29.34	29.53	29.33	29.51
580	AMEX	JHMU	Mon, Nov 19, 2018	29.45	29.51	29.41	29.51
579	AMEX	JHMU	Fri, Nov 16, 2018	29.35	29.42	29.35	29.42
578	AMEX	JHMU	Thu, Nov 15, 2018	29.11	29.17	29.04	29.11
577	AMEX	JHMU	Wed, Nov 14, 2018	29.29	29.34	29.29	29.34
576	AMEX	JHMU	Tue, Nov 13, 2018	29.44	29.50	29.29	29.43
575	AMEX	JHMU	Mon, Nov 12, 2018	29.46	29.46	29.42	29.44
574	AMEX	JHMU	Fri, Nov 9, 2018	29.37	29.50	29.37	29.50
573	AMEX	JHMU	Thu, Nov 8, 2018	29.32	29.39	29.32	29.36
572	AMEX	JHMU	Wed, Nov 7, 2018	29.40	29.52	29.40	29.52
571	AMEX	JHMU	Tue, Nov 6, 2018	29.14	29.14	29.12	29.12
570	AMEX	JHMU	Mon, Nov 5, 2018	28.94	28.98	28.94	28.98
569	AMEX	JHMU	Fri, Nov 2, 2018	28.59	28.66	28.48	28.55
568	AMEX	JHMU	Thu, Nov 1, 2018	28.65	28.68	28.65	28.67
567	AMEX	JHMU	Wed, Oct 31, 2018	28.69	29.02	28.69	28.84
566	AMEX	JHMU	Tue, Oct 30, 2018	29.15	29.68	28.88	29.15
565	AMEX	JHMU	Mon, Oct 29, 2018	29.84	29.84	28.93	29.01
564	AMEX	JHMU	Fri, Oct 26, 2018	28.85	28.85	28.57	28.58
563	AMEX	JHMU	Thu, Oct 25, 2018	29.28	29.28	29.14	29.14
562	AMEX	JHMU	Wed, Oct 24, 2018	29.74	29.74	29.74	29.74
561	AMEX	JHMU	Tue, Oct 23, 2018	29.07	29.13	29.06	29.13
560	AMEX	JHMU	Mon, Oct 22, 2018	30.38	30.38	29.21	29.22
559	AMEX	JHMU	Fri, Oct 19, 2018	29.08	29.50	29.08	29.41
558	AMEX	JHMU	Thu, Oct 18, 2018	28.95	28.95	28.93	28.93
557	AMEX	JHMU	Wed, Oct 17, 2018	28.83	28.92	28.83	28.92
556	AMEX	JHMU	Tue, Oct 16, 2018	28.91	29.07	28.91	28.96
555	AMEX	JHMU	Mon, Oct 15, 2018	29.48	29.48	28.63	28.63
554	AMEX	JHMU	Fri, Oct 12, 2018	29.67	29.67	28.29	28.31
553	AMEX	JHMU	Thu, Oct 11, 2018	28.95	28.95	28.62	28.62
552	AMEX	JHMU	Wed, Oct 10, 2018	29.49	29.49	29.11	29.11
551	AMEX	JHMU	Tue, Oct 9, 2018	29.40	29.40	29.09	29.26
550	AMEX	JHMU	Mon, Oct 8, 2018	29.00	29.25	29.00	29.14
549	AMEX	JHMU	Fri, Oct 5, 2018	28.76	28.94	28.75	28.92
548	AMEX	JHMU	Thu, Oct 4, 2018	28.25	28.47	28.25	28.47
547	AMEX	JHMU	Wed, Oct 3, 2018	0.00	0.00	0.00	28.69
546	AMEX	JHMU	Tue, Oct 2, 2018	28.74	28.74	28.68	28.69
545	AMEX	JHMU	Mon, Oct 1, 2018	28.34	28.34	28.31	28.31
544	AMEX	JHMU	Fri, Sep 28, 2018	28.22	28.39	28.22	28.39
543	AMEX	JHMU	Thu, Sep 27, 2018	28.07	28.15	27.77	27.96
542	AMEX	JHMU	Wed, Sep 26, 2018	28.32	28.32	27.73	27.73
541	AMEX	JHMU	Tue, Sep 25, 2018	28.63	28.63	27.92	28.00
540	AMEX	JHMU	Mon, Sep 24, 2018	28.52	28.52	28.37	28.37
539	AMEX	JHMU	Fri, Sep 21, 2018	28.51	28.63	28.51	28.63
538	AMEX	JHMU	Thu, Sep 20, 2018	28.69	28.69	28.39	28.44
537	AMEX	JHMU	Wed, Sep 19, 2018	28.76	28.76	28.39	28.39
536	AMEX	JHMU	Tue, Sep 18, 2018	28.93	29.02	28.93	28.97
535	AMEX	JHMU	Mon, Sep 17, 2018	28.97	28.97	28.94	28.94
534	AMEX	JHMU	Fri, Sep 14, 2018	28.74	28.94	28.73	28.93
533	AMEX	JHMU	Thu, Sep 13, 2018	28.89	29.05	28.89	29.05
532	AMEX	JHMU	Wed, Sep 12, 2018	29.23	29.23	28.87	28.90
531	AMEX	JHMU	Tue, Sep 11, 2018	29.00	29.00	28.95	28.95
530	AMEX	JHMU	Mon, Sep 10, 2018	28.92	28.98	28.92	28.98
529	AMEX	JHMU	Fri, Sep 7, 2018	28.87	28.87	28.80	28.80
528	AMEX	JHMU	Thu, Sep 6, 2018	29.09	29.21	29.09	29.14
527	AMEX	JHMU	Wed, Sep 5, 2018	28.87	28.92	28.87	28.88
526	AMEX	JHMU	Tue, Sep 4, 2018	28.69	28.69	28.63	28.63
525	AMEX	JHMU	Fri, Aug 31, 2018	28.49	28.49	28.48	28.48
524	AMEX	JHMU	Thu, Aug 30, 2018	28.77	28.77	28.62	28.63
523	AMEX	JHMU	Wed, Aug 29, 2018	0.00	0.00	0.00	28.47
522	AMEX	JHMU	Tue, Aug 28, 2018	28.81	28.81	28.36	28.47
521	AMEX	JHMU	Mon, Aug 27, 2018	28.64	28.65	28.47	28.47
520	AMEX	JHMU	Fri, Aug 24, 2018	28.85	28.85	28.60	28.64
519	AMEX	JHMU	Thu, Aug 23, 2018	28.54	28.54	28.52	28.54
518	AMEX	JHMU	Wed, Aug 22, 2018	28.55	28.55	28.52	28.52
517	AMEX	JHMU	Tue, Aug 21, 2018	29.04	29.04	28.72	28.73
516	AMEX	JHMU	Mon, Aug 20, 2018	30.52	30.52	28.99	28.99
515	AMEX	JHMU	Fri, Aug 17, 2018	29.09	29.11	29.09	29.10
514	AMEX	JHMU	Thu, Aug 16, 2018	28.72	28.90	28.72	28.90
513	AMEX	JHMU	Wed, Aug 15, 2018	28.67	28.67	28.53	28.57
512	AMEX	JHMU	Tue, Aug 14, 2018	28.42	28.42	28.42	28.42
511	AMEX	JHMU	Mon, Aug 13, 2018	28.28	28.28	28.28	28.28
510	AMEX	JHMU	Fri, Aug 10, 2018	28.44	28.44	28.33	28.33
509	AMEX	JHMU	Thu, Aug 9, 2018	27.95	28.39	27.95	28.39
508	AMEX	JHMU	Wed, Aug 8, 2018	28.22	28.24	28.22	28.24
507	AMEX	JHMU	Tue, Aug 7, 2018	28.32	28.34	28.32	28.34
506	AMEX	JHMU	Mon, Aug 6, 2018	28.48	28.48	28.39	28.41
505	AMEX	JHMU	Fri, Aug 3, 2018	28.28	28.30	28.28	28.28
504	AMEX	JHMU	Thu, Aug 2, 2018	28.03	28.03	27.94	27.97
503	AMEX	JHMU	Wed, Aug 1, 2018	27.91	27.91	27.90	27.90
502	AMEX	JHMU	Tue, Jul 31, 2018	28.01	28.23	28.01	28.23
501	AMEX	JHMU	Mon, Jul 30, 2018	27.84	27.84	27.84	27.84
500	AMEX	JHMU	Fri, Jul 27, 2018	0.00	0.00	0.00	27.69
499	AMEX	JHMU	Thu, Jul 26, 2018	0.00	0.00	0.00	27.69
498	AMEX	JHMU	Wed, Jul 25, 2018	0.00	0.00	0.00	27.69
497	AMEX	JHMU	Tue, Jul 24, 2018	27.69	27.69	27.69	27.69
496	AMEX	JHMU	Mon, Jul 23, 2018	28.14	28.14	27.61	27.61
495	AMEX	JHMU	Fri, Jul 20, 2018	0.00	0.00	0.00	28.00
494	AMEX	JHMU	Thu, Jul 19, 2018	0.00	0.00	0.00	28.00
493	AMEX	JHMU	Wed, Jul 18, 2018	0.00	0.00	0.00	28.00
492	AMEX	JHMU	Tue, Jul 17, 2018	28.02	28.02	28.00	28.00
491	AMEX	JHMU	Mon, Jul 16, 2018	0.00	0.00	0.00	28.01
490	AMEX	JHMU	Fri, Jul 13, 2018	28.01	28.01	28.01	28.01
489	AMEX	JHMU	Thu, Jul 12, 2018	27.95	27.95	27.89	27.89
488	AMEX	JHMU	Wed, Jul 11, 2018	27.83	27.97	27.83	27.94
487	AMEX	JHMU	Tue, Jul 10, 2018	27.45	27.45	27.45	27.45
486	AMEX	JHMU	Mon, Jul 9, 2018	0.00	0.00	0.00	28.37
485	AMEX	JHMU	Fri, Jul 6, 2018	28.30	28.37	28.30	28.37
484	AMEX	JHMU	Thu, Jul 5, 2018	28.15	28.15	28.15	28.15
483	AMEX	JHMU	Tue, Jul 3, 2018	0.00	0.00	0.00	27.61
482	AMEX	JHMU	Mon, Jul 2, 2018	0.00	0.00	0.00	27.61
481	AMEX	JHMU	Fri, Jun 29, 2018	27.58	27.61	27.58	27.61
480	AMEX	JHMU	Thu, Jun 28, 2018	27.81	27.81	27.81	27.81
479	AMEX	JHMU	Wed, Jun 27, 2018	0.00	0.00	0.00	27.62
478	AMEX	JHMU	Tue, Jun 26, 2018	27.62	27.62	27.62	27.62
477	AMEX	JHMU	Mon, Jun 25, 2018	27.60	27.60	27.60	27.27
476	AMEX	JHMU	Fri, Jun 22, 2018	0.00	0.00	0.00	27.24
475	AMEX	JHMU	Thu, Jun 21, 2018	0.00	0.00	0.00	27.24
474	AMEX	JHMU	Wed, Jun 20, 2018	27.17	27.24	27.17	27.24
473	AMEX	JHMU	Tue, Jun 19, 2018	27.03	27.03	27.03	27.03
472	AMEX	JHMU	Mon, Jun 18, 2018	0.00	0.00	0.00	26.40
471	AMEX	JHMU	Fri, Jun 15, 2018	0.00	0.00	0.00	26.40
470	AMEX	JHMU	Thu, Jun 14, 2018	0.00	0.00	0.00	26.40
469	AMEX	JHMU	Wed, Jun 13, 2018	26.40	26.40	26.40	26.40
468	AMEX	JHMU	Tue, Jun 12, 2018	0.00	0.00	0.00	26.18
467	AMEX	JHMU	Mon, Jun 11, 2018	0.00	0.00	0.00	26.18
466	AMEX	JHMU	Fri, Jun 8, 2018	0.00	0.00	0.00	26.18
465	AMEX	JHMU	Thu, Jun 7, 2018	26.18	26.18	26.18	26.18
464	AMEX	JHMU	Wed, Jun 6, 2018	0.00	0.00	0.00	26.66
463	AMEX	JHMU	Tue, Jun 5, 2018	26.80	26.80	26.66	26.66
462	AMEX	JHMU	Mon, Jun 4, 2018	0.00	0.00	0.00	27.49
461	AMEX	JHMU	Fri, Jun 1, 2018	0.00	0.00	0.00	27.49
460	AMEX	JHMU	Thu, May 31, 2018	0.00	0.00	0.00	27.49
459	AMEX	JHMU	Wed, May 30, 2018	27.49	27.49	27.49	27.49
458	AMEX	JHMU	Tue, May 29, 2018	27.21	27.21	27.21	27.21
457	AMEX	JHMU	Fri, May 25, 2018	0.00	0.00	0.00	26.75
456	AMEX	JHMU	Thu, May 24, 2018	0.00	0.00	0.00	26.75
455	AMEX	JHMU	Wed, May 23, 2018	26.75	26.75	26.75	26.75
454	AMEX	JHMU	Tue, May 22, 2018	26.53	26.53	26.53	26.53
453	AMEX	JHMU	Mon, May 21, 2018	26.51	26.51	26.51	26.51
452	AMEX	JHMU	Fri, May 18, 2018	0.00	0.00	0.00	26.40
451	AMEX	JHMU	Thu, May 17, 2018	26.57	26.57	26.40	26.40
450	AMEX	JHMU	Mon, May 14, 2018	26.94	26.94	26.94	26.94
449	AMEX	JHMU	Fri, May 11, 2018	26.94	27.10	26.94	27.10
448	AMEX	JHMU	Thu, May 10, 2018	0.00	0.00	0.00	26.60
447	AMEX	JHMU	Wed, May 9, 2018	26.59	26.60	26.59	26.60
446	AMEX	JHMU	Tue, May 8, 2018	26.81	26.85	26.80	26.81
445	AMEX	JHMU	Mon, May 7, 2018	0.00	0.00	0.00	27.52
444	AMEX	JHMU	Fri, May 4, 2018	27.50	27.52	27.50	27.52
443	AMEX	JHMU	Thu, May 3, 2018	27.42	27.42	27.42	27.42
442	AMEX	JHMU	Wed, May 2, 2018	0.00	0.00	0.00	27.52
441	AMEX	JHMU	Fri, Apr 27, 2018	27.55	27.61	27.52	27.52
440	AMEX	JHMU	Thu, Apr 26, 2018	0.00	0.00	0.00	26.77
439	AMEX	JHMU	Wed, Apr 25, 2018	0.00	0.00	0.00	26.77
438	AMEX	JHMU	Tue, Apr 24, 2018	0.00	0.00	0.00	26.77
437	AMEX	JHMU	Mon, Apr 23, 2018	26.77	26.77	26.77	26.77
436	AMEX	JHMU	Fri, Apr 20, 2018	26.66	26.66	26.66	26.66
435	AMEX	JHMU	Thu, Apr 19, 2018	0.00	0.00	0.00	26.29
434	AMEX	JHMU	Wed, Apr 18, 2018	0.00	0.00	0.00	26.29
433	AMEX	JHMU	Tue, Apr 17, 2018	0.00	0.00	0.00	26.29
432	AMEX	JHMU	Mon, Apr 16, 2018	0.00	0.00	0.00	26.29
431	AMEX	JHMU	Fri, Apr 13, 2018	0.00	0.00	0.00	26.29
430	AMEX	JHMU	Thu, Apr 12, 2018	26.29	26.29	26.29	26.29
429	AMEX	JHMU	Wed, Apr 11, 2018	0.00	0.00	0.00	26.88
428	AMEX	JHMU	Tue, Apr 10, 2018	0.00	0.00	0.00	26.88
427	AMEX	JHMU	Mon, Apr 9, 2018	0.00	0.00	0.00	26.88
426	AMEX	JHMU	Fri, Apr 6, 2018	26.88	26.88	26.88	26.88
425	AMEX	JHMU	Thu, Apr 5, 2018	0.00	0.00	0.00	26.66
424	AMEX	JHMU	Wed, Apr 4, 2018	26.69	26.69	26.66	26.66
423	AMEX	JHMU	Tue, Apr 3, 2018	0.00	0.00	0.00	26.78
422	AMEX	JHMU	Mon, Apr 2, 2018	0.00	0.00	0.00	26.78
421	AMEX	JHMU	Thu, Mar 29, 2018	26.78	26.78	26.78	26.78
420	AMEX	JHMU	Wed, Mar 28, 2018	0.00	0.00	0.00	26.50
419	AMEX	JHMU	Tue, Mar 27, 2018	26.50	26.50	26.50	26.50
418	AMEX	JHMU	Mon, Mar 26, 2018	0.00	0.00	0.00	26.30
417	AMEX	JHMU	Fri, Mar 23, 2018	26.30	26.30	26.30	26.30
416	AMEX	JHMU	Thu, Mar 22, 2018	26.28	26.28	26.28	26.28
415	AMEX	JHMU	Wed, Mar 21, 2018	26.35	26.35	26.35	26.35
414	AMEX	JHMU	Mon, Mar 19, 2018	0.00	0.00	0.00	25.73
413	AMEX	JHMU	Fri, Mar 16, 2018	0.00	0.00	0.00	25.73
412	AMEX	JHMU	Thu, Mar 15, 2018	0.00	0.00	0.00	25.73
411	AMEX	JHMU	Tue, Mar 13, 2018	0.00	0.00	0.00	25.73
410	AMEX	JHMU	Mon, Mar 12, 2018	0.00	0.00	0.00	25.73
409	AMEX	JHMU	Fri, Mar 9, 2018	0.00	0.00	0.00	25.73
408	AMEX	JHMU	Thu, Mar 8, 2018	0.00	0.00	0.00	25.73
407	AMEX	JHMU	Wed, Mar 7, 2018	0.00	0.00	0.00	25.73
406	AMEX	JHMU	Tue, Mar 6, 2018	25.73	25.73	25.73	25.73
405	AMEX	JHMU	Mon, Mar 5, 2018	25.91	25.91	25.91	25.91
404	AMEX	JHMU	Fri, Mar 2, 2018	0.00	0.00	0.00	26.19
403	AMEX	JHMU	Thu, Mar 1, 2018	0.00	0.00	0.00	26.19
402	AMEX	JHMU	Tue, Feb 27, 2018	0.00	0.00	0.00	26.19
401	AMEX	JHMU	Mon, Feb 26, 2018	26.19	26.19	26.19	26.19
400	AMEX	JHMU	Fri, Feb 23, 2018	0.00	0.00	0.00	25.95
399	AMEX	JHMU	Thu, Feb 22, 2018	25.95	25.95	25.95	25.95
398	AMEX	JHMU	Wed, Feb 21, 2018	26.08	26.08	26.05	26.05
397	AMEX	JHMU	Tue, Feb 20, 2018	25.82	25.82	25.82	25.82
396	AMEX	JHMU	Fri, Feb 16, 2018	0.00	0.00	0.00	25.00
395	AMEX	JHMU	Thu, Feb 15, 2018	0.00	0.00	0.00	25.00
394	AMEX	JHMU	Wed, Feb 14, 2018	0.00	0.00	0.00	25.00
393	AMEX	JHMU	Tue, Feb 13, 2018	0.00	0.00	0.00	25.00
392	AMEX	JHMU	Mon, Feb 12, 2018	0.00	0.00	0.00	25.00
391	AMEX	JHMU	Fri, Feb 9, 2018	25.15	25.18	25.00	25.00
390	AMEX	JHMU	Thu, Feb 8, 2018	25.30	25.30	25.00	25.00
389	AMEX	JHMU	Wed, Feb 7, 2018	0.00	0.00	0.00	25.15
388	AMEX	JHMU	Tue, Feb 6, 2018	25.05	25.30	25.02	25.15
387	AMEX	JHMU	Mon, Feb 5, 2018	26.15	26.18	25.73	25.77
386	AMEX	JHMU	Fri, Feb 2, 2018	26.25	26.25	26.20	26.20
385	AMEX	JHMU	Thu, Feb 1, 2018	26.59	26.59	26.59	26.59
384	AMEX	JHMU	Wed, Jan 31, 2018	26.56	26.61	26.56	26.61
383	AMEX	JHMU	Tue, Jan 30, 2018	0.00	0.00	0.00	26.88
382	AMEX	JHMU	Mon, Jan 29, 2018	0.00	0.00	0.00	26.88
381	AMEX	JHMU	Fri, Jan 26, 2018	26.80	26.88	26.73	26.88
380	AMEX	JHMU	Thu, Jan 25, 2018	26.70	26.84	26.70	26.84
379	AMEX	JHMU	Wed, Jan 24, 2018	26.47	26.48	26.45	26.45
378	AMEX	JHMU	Tue, Jan 23, 2018	0.00	0.00	0.00	26.36
377	AMEX	JHMU	Mon, Jan 22, 2018	26.48	26.52	26.36	26.36
376	AMEX	JHMU	Fri, Jan 19, 2018	0.00	0.00	0.00	26.28
375	AMEX	JHMU	Thu, Jan 18, 2018	26.29	26.29	26.28	26.28
374	AMEX	JHMU	Wed, Jan 17, 2018	26.52	26.54	26.34	26.54
373	AMEX	JHMU	Tue, Jan 16, 2018	26.52	26.52	26.25	26.26
372	AMEX	JHMU	Fri, Jan 12, 2018	26.50	26.55	26.49	26.49
371	AMEX	JHMU	Thu, Jan 11, 2018	26.60	26.60	26.53	26.53
370	AMEX	JHMU	Wed, Jan 10, 2018	26.61	26.66	26.61	26.66
369	AMEX	JHMU	Tue, Jan 9, 2018	27.01	27.02	26.86	26.86
368	AMEX	JHMU	Mon, Jan 8, 2018	26.64	27.11	26.64	27.11
367	AMEX	JHMU	Fri, Jan 5, 2018	26.90	26.90	26.90	26.90
366	AMEX	JHMU	Thu, Jan 4, 2018	27.21	27.25	26.90	26.90
365	AMEX	JHMU	Wed, Jan 3, 2018	27.34	27.34	27.16	27.16
364	AMEX	JHMU	Tue, Jan 2, 2018	27.40	27.40	27.30	27.30
363	AMEX	JHMU	Fri, Dec 29, 2017	27.59	27.59	27.50	27.50
362	AMEX	JHMU	Thu, Dec 28, 2017	27.52	27.52	27.52	27.52
361	AMEX	JHMU	Wed, Dec 27, 2017	27.36	27.39	27.26	27.37
360	AMEX	JHMU	Tue, Dec 26, 2017	28.37	28.37	27.32	27.32
359	AMEX	JHMU	Fri, Dec 22, 2017	28.07	28.07	27.71	27.44
358	AMEX	JHMU	Thu, Dec 21, 2017	27.64	28.22	27.62	27.62
357	AMEX	JHMU	Wed, Dec 20, 2017	28.09	28.09	28.09	28.09
356	AMEX	JHMU	Tue, Dec 19, 2017	28.50	28.50	28.50	28.50
355	AMEX	JHMU	Mon, Dec 18, 2017	28.80	28.80	28.76	28.76
354	AMEX	JHMU	Fri, Dec 15, 2017	28.95	28.97	28.92	28.97
353	AMEX	JHMU	Thu, Dec 14, 2017	28.95	28.95	28.91	28.91
352	AMEX	JHMU	Wed, Dec 13, 2017	29.06	29.06	28.94	28.94
351	AMEX	JHMU	Tue, Dec 12, 2017	29.09	29.10	28.94	28.94
350	AMEX	JHMU	Mon, Dec 11, 2017	29.20	29.20	29.20	29.20
349	AMEX	JHMU	Fri, Dec 8, 2017	29.12	29.23	28.80	28.95
348	AMEX	JHMU	Thu, Dec 7, 2017	28.97	29.08	28.71	28.79
347	AMEX	JHMU	Wed, Dec 6, 2017	28.99	29.12	28.99	29.12
346	AMEX	JHMU	Tue, Dec 5, 2017	28.90	29.00	28.86	28.91
345	AMEX	JHMU	Mon, Dec 4, 2017	0.00	0.00	0.00	29.57
344	AMEX	JHMU	Thu, Nov 30, 2017	29.61	29.65	29.57	29.57
343	AMEX	JHMU	Wed, Nov 29, 2017	29.36	29.65	29.36	29.50
342	AMEX	JHMU	Tue, Nov 28, 2017	0.00	0.00	0.00	29.13
341	AMEX	JHMU	Mon, Nov 27, 2017	0.00	0.00	0.00	29.13
340	AMEX	JHMU	Wed, Nov 22, 2017	29.13	29.13	29.13	29.13
339	AMEX	JHMU	Tue, Nov 21, 2017	0.00	0.00	0.00	29.37
338	AMEX	JHMU	Mon, Nov 20, 2017	0.00	0.00	0.00	29.37
337	AMEX	JHMU	Fri, Nov 17, 2017	0.00	0.00	0.00	29.37
336	AMEX	JHMU	Thu, Nov 16, 2017	29.37	29.37	29.37	29.37
335	AMEX	JHMU	Wed, Nov 15, 2017	0.00	0.00	0.00	29.74
334	AMEX	JHMU	Tue, Nov 14, 2017	29.20	29.74	29.20	29.74
333	AMEX	JHMU	Mon, Nov 13, 2017	29.20	29.20	29.20	29.20
332	AMEX	JHMU	Fri, Nov 10, 2017	28.94	28.94	28.94	28.94
331	AMEX	JHMU	Wed, Nov 8, 2017	29.19	29.19	29.14	29.14
330	AMEX	JHMU	Tue, Nov 7, 2017	0.00	0.00	0.00	28.75
329	AMEX	JHMU	Fri, Nov 3, 2017	0.00	0.00	0.00	28.75
328	AMEX	JHMU	Wed, Nov 1, 2017	28.75	28.75	28.75	28.75
327	AMEX	JHMU	Tue, Oct 31, 2017	28.74	28.74	28.74	28.74
326	AMEX	JHMU	Mon, Oct 30, 2017	0.00	0.00	0.00	28.38
325	AMEX	JHMU	Thu, Oct 26, 2017	0.00	0.00	0.00	28.38
324	AMEX	JHMU	Wed, Oct 25, 2017	28.45	28.45	28.38	28.38
323	AMEX	JHMU	Tue, Oct 24, 2017	28.95	28.95	28.74	28.74
322	AMEX	JHMU	Mon, Oct 23, 2017	0.00	0.00	0.00	28.45
321	AMEX	JHMU	Fri, Oct 20, 2017	0.00	0.00	0.00	28.45
320	AMEX	JHMU	Thu, Oct 19, 2017	0.00	0.00	0.00	28.45
319	AMEX	JHMU	Wed, Oct 18, 2017	0.00	0.00	0.00	28.45
318	AMEX	JHMU	Tue, Oct 17, 2017	28.45	28.45	28.45	28.45
317	AMEX	JHMU	Mon, Oct 16, 2017	28.32	28.32	28.32	28.32
316	AMEX	JHMU	Fri, Oct 13, 2017	28.95	28.95	28.36	28.36
315	AMEX	JHMU	Wed, Oct 11, 2017	28.50	28.50	28.37	28.40
314	AMEX	JHMU	Tue, Oct 10, 2017	28.28	28.28	28.28	28.28
313	AMEX	JHMU	Mon, Oct 9, 2017	0.00	0.00	0.00	27.77
312	AMEX	JHMU	Fri, Oct 6, 2017	0.00	0.00	0.00	27.77
311	AMEX	JHMU	Wed, Oct 4, 2017	0.00	0.00	0.00	27.77
310	AMEX	JHMU	Tue, Oct 3, 2017	27.77	27.77	27.77	27.77
309	AMEX	JHMU	Mon, Oct 2, 2017	27.80	27.83	27.78	27.83
308	AMEX	JHMU	Fri, Sep 29, 2017	27.80	27.91	27.80	27.80
307	AMEX	JHMU	Thu, Sep 28, 2017	0.00	0.00	0.00	27.80
306	AMEX	JHMU	Wed, Sep 27, 2017	27.82	27.82	27.80	27.80
305	AMEX	JHMU	Tue, Sep 26, 2017	0.00	0.00	0.00	28.15
304	AMEX	JHMU	Mon, Sep 25, 2017	27.90	28.18	27.90	28.15
303	AMEX	JHMU	Fri, Sep 22, 2017	0.00	0.00	0.00	28.29
302	AMEX	JHMU	Wed, Sep 20, 2017	28.29	28.29	28.29	28.29
301	AMEX	JHMU	Tue, Sep 19, 2017	28.25	28.31	28.25	28.31
300	AMEX	JHMU	Mon, Sep 18, 2017	28.59	28.59	28.36	28.39
299	AMEX	JHMU	Thu, Sep 14, 2017	0.00	0.00	0.00	28.92
298	AMEX	JHMU	Wed, Sep 13, 2017	0.00	0.00	0.00	28.92
297	AMEX	JHMU	Mon, Sep 11, 2017	28.90	28.92	28.90	28.92
296	AMEX	JHMU	Fri, Sep 8, 2017	28.55	28.61	28.55	28.61
295	AMEX	JHMU	Thu, Sep 7, 2017	28.52	28.53	28.52	28.52
294	AMEX	JHMU	Wed, Sep 6, 2017	28.36	28.36	28.32	28.32
293	AMEX	JHMU	Tue, Sep 5, 2017	28.42	28.42	28.40	28.40
292	AMEX	JHMU	Fri, Sep 1, 2017	28.42	28.42	28.39	28.42
291	AMEX	JHMU	Thu, Aug 31, 2017	0.00	0.00	0.00	28.56
290	AMEX	JHMU	Wed, Aug 30, 2017	0.00	0.00	0.00	28.56
289	AMEX	JHMU	Mon, Aug 28, 2017	0.00	0.00	0.00	28.56
288	AMEX	JHMU	Thu, Aug 24, 2017	28.49	28.57	28.49	28.56
287	AMEX	JHMU	Wed, Aug 23, 2017	0.00	0.00	0.00	28.32
286	AMEX	JHMU	Mon, Aug 21, 2017	28.62	28.62	28.29	28.32
285	AMEX	JHMU	Fri, Aug 18, 2017	28.36	28.36	28.36	28.36
284	AMEX	JHMU	Wed, Aug 16, 2017	0.00	0.00	0.00	27.88
283	AMEX	JHMU	Tue, Aug 15, 2017	0.00	0.00	0.00	27.88
282	AMEX	JHMU	Mon, Aug 14, 2017	0.00	0.00	0.00	27.88
281	AMEX	JHMU	Fri, Aug 11, 2017	27.88	27.88	27.88	27.88
280	AMEX	JHMU	Thu, Aug 10, 2017	0.00	0.00	0.00	28.02
279	AMEX	JHMU	Wed, Aug 9, 2017	28.02	28.02	28.02	28.02
278	AMEX	JHMU	Tue, Aug 8, 2017	28.14	28.14	28.14	28.14
277	AMEX	JHMU	Mon, Aug 7, 2017	0.00	0.00	0.00	27.91
276	AMEX	JHMU	Fri, Aug 4, 2017	27.91	27.91	27.91	27.91
275	AMEX	JHMU	Wed, Aug 2, 2017	27.86	27.86	27.86	27.86
274	AMEX	JHMU	Tue, Aug 1, 2017	27.94	27.94	27.94	27.94
273	AMEX	JHMU	Mon, Jul 31, 2017	0.00	0.00	0.00	27.43
272	AMEX	JHMU	Tue, Jul 25, 2017	27.43	27.43	27.43	27.43
271	AMEX	JHMU	Thu, Jul 20, 2017	27.49	27.49	27.49	27.49
270	AMEX	JHMU	Tue, Jul 18, 2017	0.00	0.00	0.00	27.06
269	AMEX	JHMU	Mon, Jul 17, 2017	27.06	27.06	27.06	27.06
268	AMEX	JHMU	Fri, Jul 14, 2017	0.00	0.00	0.00	27.00
267	AMEX	JHMU	Thu, Jul 13, 2017	27.00	27.00	27.00	27.00
266	AMEX	JHMU	Wed, Jul 12, 2017	0.00	0.00	0.00	26.72
265	AMEX	JHMU	Tue, Jul 11, 2017	26.67	26.72	26.65	26.72
264	AMEX	JHMU	Mon, Jul 10, 2017	26.87	26.87	26.87	26.87
263	AMEX	JHMU	Thu, Jul 6, 2017	26.78	26.78	26.71	26.75
262	AMEX	JHMU	Wed, Jul 5, 2017	0.00	0.00	0.00	26.98
261	AMEX	JHMU	Mon, Jul 3, 2017	26.98	26.98	26.98	26.98
260	AMEX	JHMU	Fri, Jun 30, 2017	0.00	0.00	0.00	27.16
259	AMEX	JHMU	Thu, Jun 29, 2017	27.16	27.16	27.16	27.16
258	AMEX	JHMU	Wed, Jun 28, 2017	0.00	0.00	0.00	27.53
257	AMEX	JHMU	Tue, Jun 27, 2017	27.78	27.78	27.53	27.53
256	AMEX	JHMU	Mon, Jun 26, 2017	27.88	27.88	27.88	27.88
255	AMEX	JHMU	Fri, Jun 23, 2017	0.00	0.00	0.00	28.32
254	AMEX	JHMU	Thu, Jun 22, 2017	0.00	0.00	0.00	28.32
253	AMEX	JHMU	Wed, Jun 21, 2017	0.00	0.00	0.00	28.32
252	AMEX	JHMU	Tue, Jun 20, 2017	28.32	28.32	28.32	28.32
251	AMEX	JHMU	Mon, Jun 19, 2017	28.32	28.33	28.32	28.32
250	AMEX	JHMU	Thu, Jun 15, 2017	28.30	28.30	28.30	28.30
249	AMEX	JHMU	Wed, Jun 14, 2017	0.00	0.00	0.00	27.89
248	AMEX	JHMU	Tue, Jun 13, 2017	27.89	27.89	27.89	27.89
247	AMEX	JHMU	Mon, Jun 12, 2017	27.85	27.85	27.85	27.85
246	AMEX	JHMU	Fri, Jun 9, 2017	27.84	27.84	27.84	27.84
245	AMEX	JHMU	Thu, Jun 8, 2017	27.85	27.85	27.85	27.85
244	AMEX	JHMU	Wed, Jun 7, 2017	28.00	28.00	28.00	28.00
243	AMEX	JHMU	Tue, Jun 6, 2017	0.00	0.00	0.00	28.33
242	AMEX	JHMU	Mon, Jun 5, 2017	0.00	0.00	0.00	28.33
241	AMEX	JHMU	Fri, Jun 2, 2017	28.33	28.33	28.33	28.33
240	AMEX	JHMU	Thu, Jun 1, 2017	0.00	0.00	0.00	27.19
239	AMEX	JHMU	Wed, May 31, 2017	0.00	0.00	0.00	27.19
238	AMEX	JHMU	Fri, May 26, 2017	0.00	0.00	0.00	27.19
237	AMEX	JHMU	Wed, May 24, 2017	0.00	0.00	0.00	27.19
236	AMEX	JHMU	Tue, May 23, 2017	0.00	0.00	0.00	27.19
235	AMEX	JHMU	Mon, May 22, 2017	0.00	0.00	0.00	27.19
234	AMEX	JHMU	Fri, May 19, 2017	27.13	27.19	27.13	27.19
233	AMEX	JHMU	Thu, May 18, 2017	0.00	0.00	0.00	27.01
232	AMEX	JHMU	Wed, May 17, 2017	0.00	0.00	0.00	27.01
231	AMEX	JHMU	Tue, May 16, 2017	0.00	0.00	0.00	27.01
230	AMEX	JHMU	Mon, May 15, 2017	0.00	0.00	0.00	27.01
229	AMEX	JHMU	Fri, May 12, 2017	27.02	27.02	27.01	27.01
228	AMEX	JHMU	Thu, May 11, 2017	26.83	26.83	26.79	26.83
227	AMEX	JHMU	Wed, May 10, 2017	26.72	26.72	26.72	26.72
226	AMEX	JHMU	Tue, May 9, 2017	26.91	26.99	26.80	26.80
225	AMEX	JHMU	Mon, May 8, 2017	0.00	0.00	0.00	27.12
224	AMEX	JHMU	Fri, May 5, 2017	27.12	27.12	27.12	27.12
223	AMEX	JHMU	Thu, May 4, 2017	0.00	0.00	0.00	26.97
222	AMEX	JHMU	Tue, May 2, 2017	0.00	0.00	0.00	26.97
221	AMEX	JHMU	Mon, May 1, 2017	26.97	26.97	26.97	26.97
220	AMEX	JHMU	Fri, Apr 28, 2017	0.00	0.00	0.00	27.18
219	AMEX	JHMU	Thu, Apr 27, 2017	0.00	0.00	0.00	27.18
218	AMEX	JHMU	Wed, Apr 26, 2017	27.18	27.18	27.18	27.18
217	AMEX	JHMU	Tue, Apr 25, 2017	27.19	27.30	27.19	27.30
216	AMEX	JHMU	Mon, Apr 24, 2017	0.00	0.00	0.00	27.13
215	AMEX	JHMU	Fri, Apr 21, 2017	27.06	27.20	27.06	27.13
214	AMEX	JHMU	Thu, Apr 20, 2017	27.00	27.00	26.85	26.85
213	AMEX	JHMU	Wed, Apr 19, 2017	27.52	27.79	27.07	27.07
212	AMEX	JHMU	Tue, Apr 18, 2017	0.00	0.00	0.00	27.27
211	AMEX	JHMU	Mon, Apr 17, 2017	27.27	27.27	27.27	27.27
210	AMEX	JHMU	Thu, Apr 13, 2017	0.00	0.00	0.00	27.17
209	AMEX	JHMU	Wed, Apr 12, 2017	27.03	27.17	27.03	27.17
208	AMEX	JHMU	Tue, Apr 11, 2017	0.00	0.00	0.00	27.23
207	AMEX	JHMU	Mon, Apr 10, 2017	27.06	27.60	27.06	27.23
206	AMEX	JHMU	Fri, Apr 7, 2017	27.07	27.07	27.07	27.07
205	AMEX	JHMU	Wed, Apr 5, 2017	27.06	27.08	27.04	27.08
204	AMEX	JHMU	Tue, Apr 4, 2017	27.03	27.06	27.03	27.05
203	AMEX	JHMU	Mon, Apr 3, 2017	26.82	26.82	26.80	26.80
202	AMEX	JHMU	Fri, Mar 31, 2017	26.98	26.98	26.97	26.97
201	AMEX	JHMU	Thu, Mar 30, 2017	0.00	0.00	0.00	26.89
200	AMEX	JHMU	Wed, Mar 29, 2017	26.92	26.92	26.89	26.89
199	AMEX	JHMU	Tue, Mar 28, 2017	27.00	27.01	27.00	27.01
198	AMEX	JHMU	Mon, Mar 27, 2017	0.00	0.00	0.00	27.15
197	AMEX	JHMU	Fri, Mar 24, 2017	0.00	0.00	0.00	27.15
196	AMEX	JHMU	Thu, Mar 23, 2017	27.15	27.15	27.15	27.15
195	AMEX	JHMU	Wed, Mar 22, 2017	27.13	27.15	27.12	27.15
194	AMEX	JHMU	Tue, Mar 21, 2017	26.85	26.85	26.85	26.85
193	AMEX	JHMU	Mon, Mar 20, 2017	26.61	26.61	26.61	26.61
192	AMEX	JHMU	Thu, Mar 16, 2017	0.00	0.00	0.00	26.30
191	AMEX	JHMU	Wed, Mar 15, 2017	0.00	0.00	0.00	26.30
190	AMEX	JHMU	Tue, Mar 14, 2017	0.00	0.00	0.00	26.30
189	AMEX	JHMU	Fri, Mar 10, 2017	0.00	0.00	0.00	26.30
188	AMEX	JHMU	Wed, Mar 8, 2017	26.33	26.33	26.30	26.30
187	AMEX	JHMU	Tue, Mar 7, 2017	26.72	26.72	26.72	26.72
186	AMEX	JHMU	Mon, Mar 6, 2017	0.00	0.00	0.00	26.85
185	AMEX	JHMU	Thu, Mar 2, 2017	26.85	26.85	26.85	26.85
184	AMEX	JHMU	Wed, Mar 1, 2017	26.82	26.82	26.82	26.82
183	AMEX	JHMU	Tue, Feb 28, 2017	0.00	0.00	0.00	26.05
182	AMEX	JHMU	Mon, Feb 27, 2017	0.00	0.00	0.00	26.05
181	AMEX	JHMU	Thu, Feb 23, 2017	0.00	0.00	0.00	26.05
180	AMEX	JHMU	Wed, Feb 22, 2017	0.00	0.00	0.00	26.05
179	AMEX	JHMU	Tue, Feb 21, 2017	25.80	26.05	25.80	26.05
178	AMEX	JHMU	Fri, Feb 17, 2017	0.00	0.00	0.00	25.55
177	AMEX	JHMU	Wed, Feb 15, 2017	25.55	25.55	25.55	25.55
176	AMEX	JHMU	Mon, Feb 13, 2017	25.71	25.71	25.71	25.71
175	AMEX	JHMU	Fri, Feb 10, 2017	0.00	0.00	0.00	25.57
174	AMEX	JHMU	Thu, Feb 9, 2017	0.00	0.00	0.00	25.57
173	AMEX	JHMU	Wed, Feb 8, 2017	0.00	0.00	0.00	25.57
172	AMEX	JHMU	Tue, Feb 7, 2017	0.00	0.00	0.00	25.57
171	AMEX	JHMU	Mon, Feb 6, 2017	25.54	25.57	25.54	25.57
170	AMEX	JHMU	Fri, Feb 3, 2017	25.59	25.59	25.59	25.59
169	AMEX	JHMU	Thu, Feb 2, 2017	25.27	25.41	25.20	25.36
168	AMEX	JHMU	Wed, Feb 1, 2017	25.43	25.48	25.43	25.28
167	AMEX	JHMU	Tue, Jan 31, 2017	25.28	25.28	25.28	25.28
166	AMEX	JHMU	Mon, Jan 30, 2017	25.25	25.25	25.25	25.25
165	AMEX	JHMU	Fri, Jan 27, 2017	25.26	25.26	25.22	25.22
164	AMEX	JHMU	Thu, Jan 26, 2017	25.24	25.25	25.23	25.23
163	AMEX	JHMU	Wed, Jan 25, 2017	25.26	25.26	25.23	25.23
162	AMEX	JHMU	Tue, Jan 24, 2017	25.28	25.28	25.28	25.28
161	AMEX	JHMU	Mon, Jan 23, 2017	0.00	0.00	0.00	25.33
160	AMEX	JHMU	Fri, Jan 20, 2017	25.33	25.33	25.33	25.33
159	AMEX	JHMU	Thu, Jan 19, 2017	25.35	25.35	25.35	25.35
158	AMEX	JHMU	Tue, Jan 17, 2017	25.49	25.49	25.48	25.48
157	AMEX	JHMU	Thu, Jan 12, 2017	0.00	0.00	0.00	25.13
156	AMEX	JHMU	Wed, Jan 11, 2017	25.13	25.13	25.13	25.13
155	AMEX	JHMU	Tue, Jan 10, 2017	0.00	0.00	0.00	25.50
154	AMEX	JHMU	Mon, Jan 9, 2017	0.00	0.00	0.00	25.50
153	AMEX	JHMU	Fri, Jan 6, 2017	25.50	25.50	25.50	25.50
152	AMEX	JHMU	Thu, Jan 5, 2017	25.39	25.39	25.38	25.38
151	AMEX	JHMU	Wed, Jan 4, 2017	0.00	0.00	0.00	25.25
150	AMEX	JHMU	Tue, Jan 3, 2017	25.25	25.25	25.25	25.25
149	AMEX	JHMU	Fri, Dec 30, 2016	0.00	0.00	0.00	25.25
148	AMEX	JHMU	Thu, Dec 29, 2016	0.00	0.00	0.00	25.25
147	AMEX	JHMU	Wed, Dec 28, 2016	25.25	25.25	25.25	25.25
146	AMEX	JHMU	Fri, Dec 23, 2016	0.00	0.00	0.00	25.36
145	AMEX	JHMU	Thu, Dec 22, 2016	25.68	25.68	25.68	25.36
144	AMEX	JHMU	Wed, Dec 21, 2016	0.00	0.00	0.00	25.74
143	AMEX	JHMU	Tue, Dec 20, 2016	25.74	25.74	25.74	25.74
142	AMEX	JHMU	Mon, Dec 19, 2016	25.68	25.68	25.53	25.53
141	AMEX	JHMU	Tue, Dec 13, 2016	25.57	25.57	25.57	25.57
140	AMEX	JHMU	Mon, Dec 12, 2016	0.00	0.00	0.00	24.73
139	AMEX	JHMU	Thu, Dec 8, 2016	0.00	0.00	0.00	24.73
138	AMEX	JHMU	Wed, Dec 7, 2016	24.73	24.73	24.73	24.73
137	AMEX	JHMU	Tue, Dec 6, 2016	24.47	24.47	24.47	24.47
136	AMEX	JHMU	Mon, Dec 5, 2016	0.00	0.00	0.00	24.20
135	AMEX	JHMU	Thu, Dec 1, 2016	24.35	24.35	24.20	24.20
134	AMEX	JHMU	Wed, Nov 30, 2016	24.73	24.73	24.73	24.73
133	AMEX	JHMU	Mon, Nov 28, 2016	25.17	25.23	25.17	25.23
132	AMEX	JHMU	Wed, Nov 23, 2016	24.54	24.54	24.41	24.41
131	AMEX	JHMU	Tue, Nov 22, 2016	24.50	24.60	24.50	24.59
130	AMEX	JHMU	Mon, Nov 21, 2016	24.50	24.50	24.50	24.50
129	AMEX	JHMU	Fri, Nov 18, 2016	24.24	24.24	24.24	24.24
128	AMEX	JHMU	Thu, Nov 17, 2016	24.33	24.33	24.33	24.33
127	AMEX	JHMU	Wed, Nov 16, 2016	24.16	24.16	24.16	24.16
126	AMEX	JHMU	Tue, Nov 15, 2016	24.30	24.34	24.25	24.34
125	AMEX	JHMU	Mon, Nov 14, 2016	24.16	24.16	23.92	24.05
124	AMEX	JHMU	Thu, Nov 10, 2016	0.00	0.00	0.00	24.62
123	AMEX	JHMU	Wed, Nov 9, 2016	0.00	0.00	0.00	24.62
122	AMEX	JHMU	Mon, Nov 7, 2016	0.00	0.00	0.00	24.62
121	AMEX	JHMU	Fri, Nov 4, 2016	0.00	0.00	0.00	24.62
120	AMEX	JHMU	Thu, Nov 3, 2016	0.00	0.00	0.00	24.62
119	AMEX	JHMU	Wed, Nov 2, 2016	24.87	24.87	24.62	24.62
118	AMEX	JHMU	Mon, Oct 31, 2016	0.00	0.00	0.00	25.06
117	AMEX	JHMU	Fri, Oct 28, 2016	0.00	0.00	0.00	25.06
116	AMEX	JHMU	Thu, Oct 27, 2016	0.00	0.00	0.00	25.06
115	AMEX	JHMU	Wed, Oct 26, 2016	25.06	25.06	25.06	25.06
114	AMEX	JHMU	Tue, Oct 25, 2016	24.97	24.97	24.97	24.97
113	AMEX	JHMU	Mon, Oct 24, 2016	24.86	24.86	24.86	24.86
112	AMEX	JHMU	Fri, Oct 21, 2016	0.00	0.00	0.00	25.00
111	AMEX	JHMU	Thu, Oct 20, 2016	25.00	25.00	25.00	25.00
110	AMEX	JHMU	Tue, Oct 18, 2016	24.95	24.95	24.95	24.95
109	AMEX	JHMU	Mon, Oct 17, 2016	24.94	24.94	24.87	24.87
108	AMEX	JHMU	Fri, Oct 14, 2016	24.79	24.83	24.79	24.83
107	AMEX	JHMU	Tue, Oct 11, 2016	24.54	24.54	24.54	24.54
106	AMEX	JHMU	Mon, Oct 10, 2016	0.00	0.00	0.00	24.50
105	AMEX	JHMU	Fri, Oct 7, 2016	0.00	0.00	0.00	24.50
104	AMEX	JHMU	Thu, Oct 6, 2016	24.43	24.50	24.43	24.50
103	AMEX	JHMU	Fri, Sep 30, 2016	25.45	25.45	25.41	25.41
102	AMEX	JHMU	Thu, Sep 29, 2016	0.00	0.00	0.00	26.41
101	AMEX	JHMU	Mon, Sep 26, 2016	0.00	0.00	0.00	26.41
100	AMEX	JHMU	Fri, Sep 23, 2016	26.39	26.41	26.39	26.41
99	AMEX	JHMU	Wed, Sep 21, 2016	25.98	25.98	25.98	25.98
98	AMEX	JHMU	Tue, Sep 20, 2016	0.00	0.00	0.00	25.64
97	AMEX	JHMU	Mon, Sep 19, 2016	25.61	25.64	25.61	25.64
96	AMEX	JHMU	Fri, Sep 16, 2016	0.00	0.00	0.00	24.95
95	AMEX	JHMU	Wed, Sep 14, 2016	24.95	24.95	24.95	24.95
94	AMEX	JHMU	Tue, Sep 13, 2016	0.00	0.00	0.00	25.79
93	AMEX	JHMU	Mon, Sep 12, 2016	0.00	0.00	0.00	25.79
92	AMEX	JHMU	Fri, Sep 9, 2016	0.00	0.00	0.00	25.79
91	AMEX	JHMU	Thu, Sep 8, 2016	25.79	25.79	25.79	25.79
90	AMEX	JHMU	Tue, Sep 6, 2016	0.00	0.00	0.00	25.80
89	AMEX	JHMU	Fri, Sep 2, 2016	0.00	0.00	0.00	25.80
88	AMEX	JHMU	Thu, Sep 1, 2016	0.00	0.00	0.00	25.80
87	AMEX	JHMU	Wed, Aug 31, 2016	0.00	0.00	0.00	25.80
86	AMEX	JHMU	Tue, Aug 30, 2016	0.00	0.00	0.00	25.80
85	AMEX	JHMU	Mon, Aug 29, 2016	0.00	0.00	0.00	25.80
84	AMEX	JHMU	Fri, Aug 26, 2016	25.85	25.85	25.80	25.80
83	AMEX	JHMU	Thu, Aug 25, 2016	25.82	25.82	25.72	25.76
82	AMEX	JHMU	Wed, Aug 24, 2016	25.64	25.73	25.64	25.73
81	AMEX	JHMU	Tue, Aug 23, 2016	0.00	0.00	0.00	25.78
80	AMEX	JHMU	Mon, Aug 22, 2016	0.00	0.00	0.00	25.78
79	AMEX	JHMU	Fri, Aug 19, 2016	25.96	25.96	25.77	25.78
78	AMEX	JHMU	Thu, Aug 18, 2016	25.96	25.98	25.96	25.97
77	AMEX	JHMU	Wed, Aug 17, 2016	0.00	0.00	0.00	26.22
76	AMEX	JHMU	Tue, Aug 16, 2016	0.00	0.00	0.00	26.22
75	AMEX	JHMU	Mon, Aug 15, 2016	0.00	0.00	0.00	26.22
74	AMEX	JHMU	Fri, Aug 12, 2016	26.22	26.22	26.22	26.22
73	AMEX	JHMU	Thu, Aug 11, 2016	0.00	0.00	0.00	25.98
72	AMEX	JHMU	Wed, Aug 10, 2016	0.00	0.00	0.00	25.98
71	AMEX	JHMU	Tue, Aug 9, 2016	25.98	25.98	25.98	25.98
70	AMEX	JHMU	Mon, Aug 8, 2016	26.14	26.14	26.13	26.13
69	AMEX	JHMU	Fri, Aug 5, 2016	26.75	26.75	26.75	26.75
68	AMEX	JHMU	Thu, Aug 4, 2016	26.75	26.75	26.75	26.75
67	AMEX	JHMU	Wed, Aug 3, 2016	26.75	26.75	26.75	26.75
66	AMEX	JHMU	Tue, Aug 2, 2016	26.54	26.60	26.54	26.57
65	AMEX	JHMU	Mon, Aug 1, 2016	26.69	26.69	26.69	26.69
64	AMEX	JHMU	Fri, Jul 29, 2016	27.00	27.00	27.00	27.00
63	AMEX	JHMU	Thu, Jul 28, 2016	27.00	27.00	27.00	27.00
62	AMEX	JHMU	Wed, Jul 27, 2016	27.00	27.00	27.00	27.00
61	AMEX	JHMU	Tue, Jul 26, 2016	27.00	27.00	27.00	27.00
60	AMEX	JHMU	Mon, Jul 25, 2016	26.96	26.96	26.96	26.96
59	AMEX	JHMU	Fri, Jul 22, 2016	26.82	26.90	26.82	26.90
58	AMEX	JHMU	Thu, Jul 21, 2016	26.81	26.81	26.81	26.81
57	AMEX	JHMU	Wed, Jul 20, 2016	26.81	26.81	26.81	26.81
56	AMEX	JHMU	Tue, Jul 19, 2016	26.81	26.81	26.81	26.81
55	AMEX	JHMU	Mon, Jul 18, 2016	26.83	26.83	26.81	26.81
54	AMEX	JHMU	Fri, Jul 15, 2016	27.22	27.22	27.22	27.22
53	AMEX	JHMU	Thu, Jul 14, 2016	27.22	27.22	27.22	27.22
52	AMEX	JHMU	Wed, Jul 13, 2016	27.22	27.22	27.22	27.22
51	AMEX	JHMU	Tue, Jul 12, 2016	27.22	27.22	27.22	27.22
50	AMEX	JHMU	Mon, Jul 11, 2016	27.22	27.22	27.22	27.22
49	AMEX	JHMU	Fri, Jul 8, 2016	27.22	27.22	27.22	27.22
48	AMEX	JHMU	Thu, Jul 7, 2016	27.22	27.22	27.22	27.22
47	AMEX	JHMU	Wed, Jul 6, 2016	27.13	27.22	27.09	27.22
46	AMEX	JHMU	Tue, Jul 5, 2016	26.30	26.30	26.30	26.30
45	AMEX	JHMU	Fri, Jul 1, 2016	26.30	26.30	26.30	26.30
44	AMEX	JHMU	Thu, Jun 30, 2016	26.30	26.30	26.30	26.30
43	AMEX	JHMU	Wed, Jun 29, 2016	26.30	26.30	26.30	26.30
42	AMEX	JHMU	Tue, Jun 28, 2016	26.30	26.30	26.28	26.30
41	AMEX	JHMU	Mon, Jun 27, 2016	27.05	27.05	26.06	26.06
40	AMEX	JHMU	Fri, Jun 24, 2016	26.16	26.16	26.16	25.98
39	AMEX	JHMU	Thu, Jun 23, 2016	26.16	26.16	26.16	25.98
38	AMEX	JHMU	Wed, Jun 22, 2016	26.16	26.16	26.16	26.16
37	AMEX	JHMU	Tue, Jun 21, 2016	26.16	26.16	26.16	26.16
36	AMEX	JHMU	Mon, Jun 20, 2016	26.12	26.12	26.12	26.12
35	AMEX	JHMU	Fri, Jun 17, 2016	0.00	0.00	0.00	26.12
34	AMEX	JHMU	Thu, Jun 16, 2016	26.12	26.12	26.12	26.12
33	AMEX	JHMU	Wed, Jun 15, 2016	26.50	26.50	26.12	26.12
32	AMEX	JHMU	Tue, Jun 14, 2016	26.12	26.12	26.12	26.12
31	AMEX	JHMU	Mon, Jun 13, 2016	26.12	26.12	26.12	26.12
30	AMEX	JHMU	Fri, Jun 10, 2016	26.12	26.12	26.12	26.12
29	AMEX	JHMU	Thu, Jun 9, 2016	26.12	26.12	26.12	26.12
28	AMEX	JHMU	Wed, Jun 8, 2016	25.35	25.35	25.35	25.35
27	AMEX	JHMU	Tue, Jun 7, 2016	0.00	0.00	0.00	25.35
26	AMEX	JHMU	Mon, Jun 6, 2016	0.00	0.00	0.00	25.35
25	AMEX	JHMU	Fri, Jun 3, 2016	25.35	25.35	25.35	25.35
24	AMEX	JHMU	Thu, Jun 2, 2016	25.35	25.35	25.35	25.35
23	AMEX	JHMU	Wed, Jun 1, 2016	24.75	24.75	24.75	24.75
22	AMEX	JHMU	Tue, May 31, 2016	24.75	24.75	24.75	24.75
21	AMEX	JHMU	Fri, May 27, 2016	24.75	24.75	24.75	24.75
20	AMEX	JHMU	Thu, May 26, 2016	24.75	24.75	24.75	24.75
19	AMEX	JHMU	Wed, May 25, 2016	24.75	24.75	24.75	24.75
18	AMEX	JHMU	Tue, May 24, 2016	24.75	24.75	24.75	24.75
17	AMEX	JHMU	Mon, May 23, 2016	24.75	24.75	24.75	24.75
16	AMEX	JHMU	Fri, May 20, 2016	24.75	24.75	24.75	24.75
15	AMEX	JHMU	Thu, May 19, 2016	25.01	25.01	25.01	25.01
14	AMEX	JHMU	Wed, May 18, 2016	25.01	25.01	25.01	25.01
13	AMEX	JHMU	Tue, May 17, 2016	25.01	25.01	25.01	25.01
12	AMEX	JHMU	Mon, May 16, 2016	25.01	25.01	25.01	25.01
11	AMEX	JHMU	Fri, May 13, 2016	25.01	25.01	25.01	25.01
10	AMEX	JHMU	Thu, May 12, 2016	25.01	25.01	25.01	25.01
9	AMEX	JHMU	Wed, May 11, 2016	25.01	25.01	25.01	25.01
8	AMEX	JHMU	Tue, May 10, 2016	25.01	25.01	25.01	25.01
7	AMEX	JHMU	Mon, May 9, 2016	25.01	25.01	25.01	25.01
6	AMEX	JHMU	Fri, May 6, 2016	25.01	25.01	25.01	25.01
5	AMEX	JHMU	Thu, May 5, 2016	25.01	25.01	25.01	25.01
4	AMEX	JHMU	Fri, Apr 1, 2016	25.01	25.01	25.01	25.01
3	AMEX	JHMU	Thu, Mar 31, 2016	25.01	25.01	25.01	25.01
2	AMEX	JHMU	Wed, Mar 30, 2016	25.01	25.01	25.01	25.01
1	AMEX	JHMU	Tue, Mar 29, 2016	25.06	25.06	25.01	25.01
#	Exchange	Symbol	Date	Open	High	Low	Close

John Hancock Exchange-Traded Fund Trust John Hancock Dynamic Municipal Bond ETF AMEX:JHMU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024