James Hardie Industries plc American Depositary Shares (Ireland) NYSE:JHX Historical Prices

Below are the 5296 trading days of historical prices for JHX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5296	NYSE	JHX	Fri, Mar 1, 2024	39.80	40.40	39.33	40.30
5295	NYSE	JHX	Thu, Feb 29, 2024	39.69	39.77	39.28	39.57
5294	NYSE	JHX	Wed, Feb 28, 2024	38.65	38.93	38.60	38.85
5293	NYSE	JHX	Tue, Feb 27, 2024	38.79	38.98	38.52	38.82
5292	NYSE	JHX	Mon, Feb 26, 2024	38.58	38.72	38.12	38.49
5291	NYSE	JHX	Fri, Feb 23, 2024	38.59	39.07	38.29	38.54
5290	NYSE	JHX	Thu, Feb 22, 2024	38.02	38.42	37.72	38.29
5289	NYSE	JHX	Wed, Feb 21, 2024	37.28	37.74	36.96	37.19
5288	NYSE	JHX	Tue, Feb 20, 2024	37.66	38.01	36.92	37.20
5287	NYSE	JHX	Fri, Feb 16, 2024	37.26	37.78	37.00	37.66
5286	NYSE	JHX	Thu, Feb 15, 2024	37.11	37.54	36.96	37.50
5285	NYSE	JHX	Wed, Feb 14, 2024	35.13	36.09	35.13	36.08
5284	NYSE	JHX	Tue, Feb 13, 2024	35.00	35.19	33.85	34.18
5283	NYSE	JHX	Mon, Feb 12, 2024	38.93	39.45	38.81	39.21
5282	NYSE	JHX	Fri, Feb 9, 2024	38.91	39.17	38.65	38.93
5281	NYSE	JHX	Thu, Feb 8, 2024	38.33	38.70	38.08	38.65
5280	NYSE	JHX	Wed, Feb 7, 2024	38.18	38.63	37.30	38.55
5279	NYSE	JHX	Tue, Feb 6, 2024	38.78	39.22	38.71	39.01
5278	NYSE	JHX	Mon, Feb 5, 2024	38.40	38.69	37.77	38.46
5277	NYSE	JHX	Fri, Feb 2, 2024	38.34	38.73	37.91	38.65
5276	NYSE	JHX	Thu, Feb 1, 2024	37.62	38.02	37.27	37.89
5275	NYSE	JHX	Wed, Jan 31, 2024	38.31	38.42	37.43	37.56
5274	NYSE	JHX	Tue, Jan 30, 2024	38.17	38.21	37.82	37.94
5273	NYSE	JHX	Mon, Jan 29, 2024	37.73	38.52	37.55	38.37
5272	NYSE	JHX	Fri, Jan 26, 2024	36.23	36.89	36.10	36.73
5271	NYSE	JHX	Thu, Jan 25, 2024	36.36	36.60	36.12	36.56
5270	NYSE	JHX	Wed, Jan 24, 2024	37.00	37.27	35.46	35.83
5269	NYSE	JHX	Tue, Jan 23, 2024	37.85	37.91	37.08	37.30
5268	NYSE	JHX	Mon, Jan 22, 2024	38.14	38.25	37.92	38.21
5267	NYSE	JHX	Fri, Jan 19, 2024	37.43	37.89	37.08	37.72
5266	NYSE	JHX	Thu, Jan 18, 2024	36.76	37.28	36.69	37.18
5265	NYSE	JHX	Wed, Jan 17, 2024	36.50	36.98	36.29	36.68
5264	NYSE	JHX	Tue, Jan 16, 2024	36.90	37.15	36.65	37.08
5263	NYSE	JHX	Fri, Jan 12, 2024	37.92	38.40	37.02	37.46
5262	NYSE	JHX	Thu, Jan 11, 2024	37.34	37.38	36.63	37.26
5261	NYSE	JHX	Wed, Jan 10, 2024	36.69	37.48	36.60	37.00
5260	NYSE	JHX	Tue, Jan 9, 2024	36.59	36.80	36.21	36.58
5259	NYSE	JHX	Mon, Jan 8, 2024	36.22	36.95	36.22	36.82
5258	NYSE	JHX	Fri, Jan 5, 2024	36.32	37.04	35.55	36.56
5257	NYSE	JHX	Thu, Jan 4, 2024	36.54	37.59	36.54	36.76
5256	NYSE	JHX	Wed, Jan 3, 2024	37.30	38.25	36.45	36.74
5255	NYSE	JHX	Tue, Jan 2, 2024	38.54	39.00	38.19	38.28
5254	NYSE	JHX	Fri, Dec 29, 2023	38.75	39.01	38.47	38.67
5253	NYSE	JHX	Thu, Dec 28, 2023	38.27	38.54	38.12	38.39
5252	NYSE	JHX	Wed, Dec 27, 2023	38.46	38.64	38.25	38.40
5251	NYSE	JHX	Tue, Dec 26, 2023	38.05	38.25	37.76	38.06
5250	NYSE	JHX	Fri, Dec 22, 2023	37.82	37.88	36.85	37.78
5249	NYSE	JHX	Thu, Dec 21, 2023	36.96	37.62	36.77	37.62
5248	NYSE	JHX	Wed, Dec 20, 2023	36.74	36.82	35.97	35.97
5247	NYSE	JHX	Tue, Dec 19, 2023	35.72	36.53	34.80	35.64
5246	NYSE	JHX	Mon, Dec 18, 2023	34.81	35.09	34.29	34.97
5245	NYSE	JHX	Fri, Dec 15, 2023	34.98	35.01	34.39	34.66
5244	NYSE	JHX	Thu, Dec 14, 2023	34.83	35.72	34.14	35.58
5243	NYSE	JHX	Wed, Dec 13, 2023	32.93	33.94	32.64	33.77
5242	NYSE	JHX	Tue, Dec 12, 2023	32.80	32.80	32.40	32.61
5241	NYSE	JHX	Mon, Dec 11, 2023	32.62	32.89	32.49	32.72
5240	NYSE	JHX	Fri, Dec 8, 2023	32.29	32.87	32.11	32.86
5239	NYSE	JHX	Thu, Dec 7, 2023	33.03	33.03	32.38	32.91
5238	NYSE	JHX	Wed, Dec 6, 2023	33.17	33.24	32.70	32.71
5237	NYSE	JHX	Tue, Dec 5, 2023	32.69	32.84	32.43	32.63
5236	NYSE	JHX	Mon, Dec 4, 2023	32.70	32.99	32.65	32.86
5235	NYSE	JHX	Fri, Dec 1, 2023	32.18	32.81	32.18	32.81
5234	NYSE	JHX	Thu, Nov 30, 2023	32.15	32.40	31.80	32.15
5233	NYSE	JHX	Wed, Nov 29, 2023	31.81	32.28	31.64	31.64
5232	NYSE	JHX	Tue, Nov 28, 2023	31.31	31.86	31.31	31.61
5231	NYSE	JHX	Mon, Nov 27, 2023	31.02	31.29	30.91	31.25
5230	NYSE	JHX	Fri, Nov 24, 2023	31.35	31.35	30.61	31.04
5229	NYSE	JHX	Wed, Nov 22, 2023	32.00	32.27	31.68	31.79
5228	NYSE	JHX	Tue, Nov 21, 2023	32.03	32.49	32.03	32.26
5227	NYSE	JHX	Mon, Nov 20, 2023	32.18	32.59	32.02	32.27
5226	NYSE	JHX	Fri, Nov 17, 2023	31.54	32.49	31.48	32.21
5225	NYSE	JHX	Thu, Nov 16, 2023	31.20	31.99	31.05	31.94
5224	NYSE	JHX	Wed, Nov 15, 2023	30.94	31.30	30.90	30.96
5223	NYSE	JHX	Tue, Nov 14, 2023	30.34	30.97	30.33	30.87
5222	NYSE	JHX	Mon, Nov 13, 2023	29.24	29.75	29.24	29.65
5221	NYSE	JHX	Fri, Nov 10, 2023	28.97	29.33	28.46	29.23
5220	NYSE	JHX	Thu, Nov 9, 2023	30.00	30.24	29.27	29.61
5219	NYSE	JHX	Wed, Nov 8, 2023	30.19	31.04	30.11	30.66
5218	NYSE	JHX	Tue, Nov 7, 2023	26.47	26.76	26.40	26.52
5217	NYSE	JHX	Mon, Nov 6, 2023	26.96	27.01	26.68	26.88
5216	NYSE	JHX	Fri, Nov 3, 2023	26.93	27.03	26.66	26.88
5215	NYSE	JHX	Thu, Nov 2, 2023	26.06	26.65	26.06	26.65
5214	NYSE	JHX	Wed, Nov 1, 2023	24.95	25.38	24.87	25.35
5213	NYSE	JHX	Tue, Oct 31, 2023	24.88	25.05	24.69	24.87
5212	NYSE	JHX	Mon, Oct 30, 2023	24.89	24.98	24.70	24.84
5211	NYSE	JHX	Fri, Oct 27, 2023	24.63	24.70	24.38	24.53
5210	NYSE	JHX	Thu, Oct 26, 2023	24.64	24.67	24.28	24.45
5209	NYSE	JHX	Wed, Oct 25, 2023	24.99	24.99	24.59	24.65
5208	NYSE	JHX	Tue, Oct 24, 2023	25.07	25.39	25.07	25.31
5207	NYSE	JHX	Mon, Oct 23, 2023	24.63	24.95	24.63	24.76
5206	NYSE	JHX	Fri, Oct 20, 2023	24.99	25.01	24.54	24.59
5205	NYSE	JHX	Thu, Oct 19, 2023	25.19	25.48	25.08	25.19
5204	NYSE	JHX	Wed, Oct 18, 2023	25.91	26.00	25.35	25.41
5203	NYSE	JHX	Tue, Oct 17, 2023	26.26	26.73	26.26	26.73
5202	NYSE	JHX	Mon, Oct 16, 2023	26.07	26.41	25.99	26.27
5201	NYSE	JHX	Fri, Oct 13, 2023	26.33	26.33	25.98	26.14
5200	NYSE	JHX	Thu, Oct 12, 2023	27.08	27.09	26.25	26.41
5199	NYSE	JHX	Wed, Oct 11, 2023	26.65	26.80	26.52	26.74
5198	NYSE	JHX	Tue, Oct 10, 2023	26.08	26.41	26.06	26.40
5197	NYSE	JHX	Mon, Oct 9, 2023	25.62	25.93	25.52	25.88
5196	NYSE	JHX	Fri, Oct 6, 2023	25.21	25.86	25.15	25.75
5195	NYSE	JHX	Thu, Oct 5, 2023	25.03	25.31	24.95	25.21
5194	NYSE	JHX	Wed, Oct 4, 2023	25.00	25.00	24.62	24.89
5193	NYSE	JHX	Tue, Oct 3, 2023	25.31	25.46	25.01	25.05
5192	NYSE	JHX	Mon, Oct 2, 2023	26.09	26.22	25.57	25.66
5191	NYSE	JHX	Fri, Sep 29, 2023	26.70	26.70	26.13	26.24
5190	NYSE	JHX	Thu, Sep 28, 2023	26.15	26.62	26.08	26.58
5189	NYSE	JHX	Wed, Sep 27, 2023	26.16	26.30	25.88	26.08
5188	NYSE	JHX	Tue, Sep 26, 2023	26.20	26.50	25.98	26.11
5187	NYSE	JHX	Mon, Sep 25, 2023	26.06	26.66	25.99	26.61
5186	NYSE	JHX	Fri, Sep 22, 2023	26.58	26.72	26.26	26.41
5185	NYSE	JHX	Thu, Sep 21, 2023	26.83	27.34	26.23	26.30
5184	NYSE	JHX	Wed, Sep 20, 2023	27.47	27.61	27.24	27.35
5183	NYSE	JHX	Tue, Sep 19, 2023	27.30	27.49	27.07	27.34
5182	NYSE	JHX	Mon, Sep 18, 2023	28.00	28.00	27.37	27.52
5181	NYSE	JHX	Fri, Sep 15, 2023	28.59	28.67	28.18	28.34
5180	NYSE	JHX	Thu, Sep 14, 2023	28.68	28.99	28.68	28.99
5179	NYSE	JHX	Wed, Sep 13, 2023	28.74	28.74	28.42	28.54
5178	NYSE	JHX	Tue, Sep 12, 2023	29.35	29.71	29.12	29.15
5177	NYSE	JHX	Mon, Sep 11, 2023	29.80	29.81	29.60	29.78
5176	NYSE	JHX	Fri, Sep 8, 2023	29.49	29.67	29.35	29.51
5175	NYSE	JHX	Thu, Sep 7, 2023	29.14	29.37	28.91	29.25
5174	NYSE	JHX	Wed, Sep 6, 2023	29.42	29.42	29.19	29.40
5173	NYSE	JHX	Tue, Sep 5, 2023	30.42	30.42	29.55	29.58
5172	NYSE	JHX	Fri, Sep 1, 2023	30.54	30.66	30.15	30.52
5171	NYSE	JHX	Thu, Aug 31, 2023	30.21	30.32	29.94	30.18
5170	NYSE	JHX	Wed, Aug 30, 2023	29.83	29.97	29.72	29.88
5169	NYSE	JHX	Tue, Aug 29, 2023	29.07	29.72	29.07	29.72
5168	NYSE	JHX	Mon, Aug 28, 2023	28.81	29.14	28.73	29.13
5167	NYSE	JHX	Fri, Aug 25, 2023	28.60	28.83	28.34	28.78
5166	NYSE	JHX	Thu, Aug 24, 2023	28.86	28.98	28.28	28.33
5165	NYSE	JHX	Wed, Aug 23, 2023	28.36	28.97	28.34	28.92
5164	NYSE	JHX	Tue, Aug 22, 2023	28.27	28.35	28.00	28.29
5163	NYSE	JHX	Mon, Aug 21, 2023	28.50	28.84	28.34	28.73
5162	NYSE	JHX	Fri, Aug 18, 2023	28.87	28.92	27.93	28.48
5161	NYSE	JHX	Thu, Aug 17, 2023	30.23	30.23	29.68	29.75
5160	NYSE	JHX	Wed, Aug 16, 2023	30.00	30.18	29.66	29.69
5159	NYSE	JHX	Tue, Aug 15, 2023	30.46	30.60	30.15	30.26
5158	NYSE	JHX	Mon, Aug 14, 2023	30.11	30.46	29.97	30.35
5157	NYSE	JHX	Fri, Aug 11, 2023	30.14	30.35	29.99	30.04
5156	NYSE	JHX	Thu, Aug 10, 2023	30.61	31.18	30.16	30.64
5155	NYSE	JHX	Wed, Aug 9, 2023	30.60	30.65	30.20	30.30
5154	NYSE	JHX	Tue, Aug 8, 2023	30.27	31.93	29.87	31.04
5153	NYSE	JHX	Mon, Aug 7, 2023	26.99	27.14	26.87	27.11
5152	NYSE	JHX	Fri, Aug 4, 2023	26.84	27.40	26.75	27.00
5151	NYSE	JHX	Thu, Aug 3, 2023	26.95	27.14	26.70	26.89
5150	NYSE	JHX	Wed, Aug 2, 2023	28.10	28.32	26.91	27.22
5149	NYSE	JHX	Tue, Aug 1, 2023	28.65	29.00	28.39	28.42
5148	NYSE	JHX	Mon, Jul 31, 2023	29.39	29.60	29.26	29.60
5147	NYSE	JHX	Fri, Jul 28, 2023	29.08	29.48	29.02	29.16
5146	NYSE	JHX	Thu, Jul 27, 2023	29.28	29.28	28.67	28.71
5145	NYSE	JHX	Wed, Jul 26, 2023	28.20	28.58	28.20	28.44
5144	NYSE	JHX	Tue, Jul 25, 2023	28.24	28.50	28.13	28.39
5143	NYSE	JHX	Mon, Jul 24, 2023	27.91	28.17	27.90	28.14
5142	NYSE	JHX	Fri, Jul 21, 2023	27.42	27.48	27.33	27.44
5141	NYSE	JHX	Thu, Jul 20, 2023	27.75	27.85	27.41	27.46
5140	NYSE	JHX	Wed, Jul 19, 2023	27.80	27.80	27.40	27.62
5139	NYSE	JHX	Tue, Jul 18, 2023	27.41	27.70	27.41	27.61
5138	NYSE	JHX	Mon, Jul 17, 2023	27.56	28.60	27.41	27.62
5137	NYSE	JHX	Fri, Jul 14, 2023	28.03	28.03	27.74	27.79
5136	NYSE	JHX	Thu, Jul 13, 2023	27.18	27.88	27.14	27.87
5135	NYSE	JHX	Wed, Jul 12, 2023	26.77	26.94	26.66	26.86
5134	NYSE	JHX	Tue, Jul 11, 2023	26.23	26.49	26.15	26.41
5133	NYSE	JHX	Mon, Jul 10, 2023	25.81	26.11	25.81	26.08
5132	NYSE	JHX	Fri, Jul 7, 2023	25.93	26.22	25.63	26.11
5131	NYSE	JHX	Thu, Jul 6, 2023	26.49	26.52	26.18	26.38
5130	NYSE	JHX	Wed, Jul 5, 2023	26.79	26.89	26.47	26.83
5129	NYSE	JHX	Mon, Jul 3, 2023	27.00	27.17	26.90	26.95
5128	NYSE	JHX	Fri, Jun 30, 2023	26.67	26.96	26.57	26.89
5127	NYSE	JHX	Thu, Jun 29, 2023	26.17	26.41	25.99	26.37
5126	NYSE	JHX	Wed, Jun 28, 2023	25.96	26.24	25.76	26.09
5125	NYSE	JHX	Tue, Jun 27, 2023	25.98	26.25	25.76	26.18
5124	NYSE	JHX	Mon, Jun 26, 2023	26.01	26.21	25.93	25.96
5123	NYSE	JHX	Fri, Jun 23, 2023	26.09	26.09	25.80	25.99
5122	NYSE	JHX	Thu, Jun 22, 2023	26.54	26.57	26.35	26.55
5121	NYSE	JHX	Wed, Jun 21, 2023	27.15	27.28	26.86	26.99
5120	NYSE	JHX	Tue, Jun 20, 2023	27.61	27.61	27.18	27.40
5119	NYSE	JHX	Fri, Jun 16, 2023	27.80	27.81	27.50	27.51
5118	NYSE	JHX	Thu, Jun 15, 2023	27.18	27.76	27.18	27.71
5117	NYSE	JHX	Wed, Jun 14, 2023	26.66	27.01	26.52	26.81
5116	NYSE	JHX	Tue, Jun 13, 2023	26.13	26.37	26.09	26.34
5115	NYSE	JHX	Mon, Jun 12, 2023	25.79	25.79	25.51	25.72
5114	NYSE	JHX	Fri, Jun 9, 2023	25.64	25.66	25.48	25.66
5113	NYSE	JHX	Thu, Jun 8, 2023	25.62	25.79	25.49	25.70
5112	NYSE	JHX	Wed, Jun 7, 2023	25.96	26.14	25.71	25.82
5111	NYSE	JHX	Tue, Jun 6, 2023	25.64	25.88	25.60	25.86
5110	NYSE	JHX	Mon, Jun 5, 2023	25.88	25.86	25.62	25.80
5109	NYSE	JHX	Fri, Jun 2, 2023	25.49	25.98	25.41	25.80
5108	NYSE	JHX	Thu, Jun 1, 2023	24.74	25.49	24.61	25.49
5107	NYSE	JHX	Wed, May 31, 2023	24.67	24.67	24.40	24.60
5106	NYSE	JHX	Tue, May 30, 2023	24.97	25.11	24.63	24.87
5105	NYSE	JHX	Fri, May 26, 2023	25.23	25.23	24.69	24.88
5104	NYSE	JHX	Thu, May 25, 2023	24.72	24.93	24.60	24.86
5103	NYSE	JHX	Wed, May 24, 2023	24.54	24.54	24.18	24.30
5102	NYSE	JHX	Tue, May 23, 2023	24.79	24.95	24.61	24.66
5101	NYSE	JHX	Mon, May 22, 2023	24.87	25.11	24.80	25.00
5100	NYSE	JHX	Fri, May 19, 2023	25.05	25.11	24.44	24.65
5099	NYSE	JHX	Thu, May 18, 2023	24.72	24.99	24.72	24.94
5098	NYSE	JHX	Wed, May 17, 2023	24.87	24.92	24.43	24.85
5097	NYSE	JHX	Tue, May 16, 2023	24.02	24.79	24.02	24.46
5096	NYSE	JHX	Mon, May 15, 2023	22.68	22.90	22.56	22.86
5095	NYSE	JHX	Fri, May 12, 2023	22.77	22.78	22.53	22.65
5094	NYSE	JHX	Thu, May 11, 2023	23.14	23.16	22.62	22.84
5093	NYSE	JHX	Wed, May 10, 2023	23.47	23.52	22.91	23.24
5092	NYSE	JHX	Tue, May 9, 2023	23.15	23.44	23.15	23.30
5091	NYSE	JHX	Mon, May 8, 2023	23.35	23.44	23.27	23.37
5090	NYSE	JHX	Fri, May 5, 2023	23.13	23.26	22.88	23.22
5089	NYSE	JHX	Thu, May 4, 2023	22.58	22.83	22.46	22.73
5088	NYSE	JHX	Wed, May 3, 2023	22.29	22.47	22.14	22.24
5087	NYSE	JHX	Tue, May 2, 2023	22.71	22.71	22.17	22.34
5086	NYSE	JHX	Mon, May 1, 2023	22.50	22.71	22.41	22.64
5085	NYSE	JHX	Fri, Apr 28, 2023	22.22	22.30	22.03	22.26
5084	NYSE	JHX	Thu, Apr 27, 2023	21.95	22.38	21.88	22.38
5083	NYSE	JHX	Wed, Apr 26, 2023	21.91	22.15	21.84	21.96
5082	NYSE	JHX	Tue, Apr 25, 2023	22.05	22.11	21.76	21.79
5081	NYSE	JHX	Mon, Apr 24, 2023	22.37	22.50	22.14	22.32
5080	NYSE	JHX	Fri, Apr 21, 2023	22.75	22.75	22.41	22.63
5079	NYSE	JHX	Thu, Apr 20, 2023	22.21	22.88	22.21	22.68
5078	NYSE	JHX	Wed, Apr 19, 2023	22.24	22.38	22.12	22.31
5077	NYSE	JHX	Tue, Apr 18, 2023	22.80	22.84	22.62	22.83
5076	NYSE	JHX	Mon, Apr 17, 2023	22.63	22.77	22.61	22.72
5075	NYSE	JHX	Fri, Apr 14, 2023	22.62	22.66	22.22	22.40
5074	NYSE	JHX	Thu, Apr 13, 2023	22.36	22.65	22.36	22.63
5073	NYSE	JHX	Wed, Apr 12, 2023	21.94	22.16	21.82	21.99
5072	NYSE	JHX	Tue, Apr 11, 2023	21.66	21.82	21.55	21.74
5071	NYSE	JHX	Mon, Apr 10, 2023	21.60	21.62	21.14	21.52
5070	NYSE	JHX	Thu, Apr 6, 2023	21.68	21.68	21.21	21.42
5069	NYSE	JHX	Wed, Apr 5, 2023	21.53	21.85	21.32	21.81
5068	NYSE	JHX	Tue, Apr 4, 2023	21.67	21.67	21.36	21.48
5067	NYSE	JHX	Mon, Apr 3, 2023	21.50	21.65	21.36	21.59
5066	NYSE	JHX	Fri, Mar 31, 2023	21.64	21.71	21.50	21.65
5065	NYSE	JHX	Thu, Mar 30, 2023	21.98	21.98	21.61	21.78
5064	NYSE	JHX	Wed, Mar 29, 2023	21.74	22.09	21.66	22.07
5063	NYSE	JHX	Tue, Mar 28, 2023	21.04	21.45	21.01	21.36
5062	NYSE	JHX	Mon, Mar 27, 2023	21.12	21.23	21.02	21.19
5061	NYSE	JHX	Fri, Mar 24, 2023	20.78	21.04	20.67	21.03
5060	NYSE	JHX	Thu, Mar 23, 2023	20.86	21.06	20.52	20.74
5059	NYSE	JHX	Wed, Mar 22, 2023	20.71	21.20	20.62	20.68
5058	NYSE	JHX	Tue, Mar 21, 2023	20.60	20.75	20.36	20.60
5057	NYSE	JHX	Mon, Mar 20, 2023	20.23	20.35	20.14	20.26
5056	NYSE	JHX	Fri, Mar 17, 2023	20.14	20.24	19.95	20.02
5055	NYSE	JHX	Thu, Mar 16, 2023	20.00	20.55	20.00	20.50
5054	NYSE	JHX	Wed, Mar 15, 2023	20.19	20.34	19.85	20.04
5053	NYSE	JHX	Tue, Mar 14, 2023	20.84	20.84	20.55	20.73
5052	NYSE	JHX	Mon, Mar 13, 2023	20.00	20.52	19.72	20.20
5051	NYSE	JHX	Fri, Mar 10, 2023	20.72	20.81	20.16	20.23
5050	NYSE	JHX	Thu, Mar 9, 2023	20.99	21.08	20.50	20.51
5049	NYSE	JHX	Wed, Mar 8, 2023	20.75	20.95	20.73	20.94
5048	NYSE	JHX	Tue, Mar 7, 2023	21.12	21.12	20.54	20.58
5047	NYSE	JHX	Mon, Mar 6, 2023	21.17	21.26	20.98	21.15
5046	NYSE	JHX	Fri, Mar 3, 2023	20.75	21.03	20.68	20.97
5045	NYSE	JHX	Thu, Mar 2, 2023	20.41	20.70	20.40	20.63
5044	NYSE	JHX	Wed, Mar 1, 2023	20.98	21.36	20.87	20.89
5043	NYSE	JHX	Tue, Feb 28, 2023	20.80	21.14	20.79	20.86
5042	NYSE	JHX	Mon, Feb 27, 2023	20.91	20.97	20.65	20.73
5041	NYSE	JHX	Fri, Feb 24, 2023	20.93	20.96	20.77	20.93
5040	NYSE	JHX	Thu, Feb 23, 2023	21.09	21.25	20.81	21.14
5039	NYSE	JHX	Wed, Feb 22, 2023	21.67	21.67	20.74	20.86
5038	NYSE	JHX	Tue, Feb 21, 2023	22.23	22.35	21.97	21.97
5037	NYSE	JHX	Fri, Feb 17, 2023	22.56	22.61	22.30	22.44
5036	NYSE	JHX	Thu, Feb 16, 2023	22.01	23.31	21.74	22.64
5035	NYSE	JHX	Wed, Feb 15, 2023	20.82	21.39	20.82	21.37
5034	NYSE	JHX	Tue, Feb 14, 2023	21.21	21.31	20.63	20.83
5033	NYSE	JHX	Mon, Feb 13, 2023	22.24	22.58	22.24	22.46
5032	NYSE	JHX	Fri, Feb 10, 2023	22.28	22.73	22.11	22.34
5031	NYSE	JHX	Thu, Feb 9, 2023	23.20	23.20	22.53	22.62
5030	NYSE	JHX	Wed, Feb 8, 2023	22.99	23.03	22.68	22.77
5029	NYSE	JHX	Tue, Feb 7, 2023	23.16	23.57	23.03	23.54
5028	NYSE	JHX	Mon, Feb 6, 2023	23.49	23.49	23.12	23.19
5027	NYSE	JHX	Fri, Feb 3, 2023	23.97	24.25	23.76	23.86
5026	NYSE	JHX	Thu, Feb 2, 2023	24.63	24.63	24.24	24.42
5025	NYSE	JHX	Wed, Feb 1, 2023	22.86	24.10	22.79	23.90
5024	NYSE	JHX	Tue, Jan 31, 2023	21.96	22.48	21.93	22.47
5023	NYSE	JHX	Mon, Jan 30, 2023	22.22	22.37	21.90	22.00
5022	NYSE	JHX	Fri, Jan 27, 2023	22.34	22.68	22.33	22.58
5021	NYSE	JHX	Thu, Jan 26, 2023	22.47	22.57	22.12	22.57
5020	NYSE	JHX	Wed, Jan 25, 2023	21.83	22.39	21.83	22.31
5019	NYSE	JHX	Tue, Jan 24, 2023	20.92	21.53	20.92	21.41
5018	NYSE	JHX	Mon, Jan 23, 2023	20.61	21.07	20.58	21.07
5017	NYSE	JHX	Fri, Jan 20, 2023	20.32	20.56	20.24	20.55
5016	NYSE	JHX	Thu, Jan 19, 2023	20.52	20.63	20.34	20.56
5015	NYSE	JHX	Wed, Jan 18, 2023	21.20	21.34	20.59	20.64
5014	NYSE	JHX	Tue, Jan 17, 2023	21.01	21.26	20.98	21.16
5013	NYSE	JHX	Fri, Jan 13, 2023	20.40	20.91	20.40	20.86
5012	NYSE	JHX	Thu, Jan 12, 2023	20.46	20.47	20.01	20.33
5011	NYSE	JHX	Wed, Jan 11, 2023	20.12	20.51	20.01	20.46
5010	NYSE	JHX	Tue, Jan 10, 2023	19.80	19.88	19.66	19.83
5009	NYSE	JHX	Mon, Jan 9, 2023	19.68	19.93	19.49	19.66
5008	NYSE	JHX	Fri, Jan 6, 2023	18.61	19.20	18.37	19.17
5007	NYSE	JHX	Thu, Jan 5, 2023	18.60	18.60	18.36	18.41
5006	NYSE	JHX	Wed, Jan 4, 2023	18.43	18.75	18.41	18.67
5005	NYSE	JHX	Tue, Jan 3, 2023	18.09	18.17	17.59	17.95
5004	NYSE	JHX	Fri, Dec 30, 2022	17.79	18.01	17.65	17.94
5003	NYSE	JHX	Thu, Dec 29, 2022	17.72	18.03	17.68	17.93
5002	NYSE	JHX	Wed, Dec 28, 2022	18.00	18.06	17.46	17.47
5001	NYSE	JHX	Tue, Dec 27, 2022	17.78	17.96	17.63	17.81
5000	NYSE	JHX	Fri, Dec 23, 2022	17.57	17.92	17.42	17.92
4999	NYSE	JHX	Thu, Dec 22, 2022	18.09	18.09	17.25	17.55
4998	NYSE	JHX	Wed, Dec 21, 2022	18.30	18.50	18.25	18.38
4997	NYSE	JHX	Tue, Dec 20, 2022	18.62	18.62	18.29	18.38
4996	NYSE	JHX	Mon, Dec 19, 2022	19.45	19.45	19.05	19.11
4995	NYSE	JHX	Fri, Dec 16, 2022	19.48	19.71	19.41	19.58
4994	NYSE	JHX	Thu, Dec 15, 2022	19.84	19.84	19.41	19.50
4993	NYSE	JHX	Wed, Dec 14, 2022	20.32	20.60	20.13	20.20
4992	NYSE	JHX	Tue, Dec 13, 2022	20.85	20.91	20.12	20.15
4991	NYSE	JHX	Mon, Dec 12, 2022	19.92	20.25	19.85	20.22
4990	NYSE	JHX	Fri, Dec 9, 2022	19.76	20.06	19.72	19.74
4989	NYSE	JHX	Thu, Dec 8, 2022	19.48	20.01	19.48	19.88
4988	NYSE	JHX	Wed, Dec 7, 2022	19.05	19.25	18.65	18.91
4987	NYSE	JHX	Tue, Dec 6, 2022	19.82	19.82	18.98	19.22
4986	NYSE	JHX	Mon, Dec 5, 2022	20.82	20.82	20.01	20.18
4985	NYSE	JHX	Fri, Dec 2, 2022	20.86	21.13	20.82	20.99
4984	NYSE	JHX	Thu, Dec 1, 2022	20.60	20.92	20.45	20.74
4983	NYSE	JHX	Wed, Nov 30, 2022	19.51	19.92	18.37	19.85
4982	NYSE	JHX	Tue, Nov 29, 2022	19.45	19.66	19.18	19.42
4981	NYSE	JHX	Mon, Nov 28, 2022	19.84	19.92	19.19	19.34
4980	NYSE	JHX	Fri, Nov 25, 2022	19.82	20.10	19.61	20.02
4979	NYSE	JHX	Wed, Nov 23, 2022	19.23	19.63	19.21	19.55
4978	NYSE	JHX	Tue, Nov 22, 2022	19.09	19.24	18.96	19.18
4977	NYSE	JHX	Mon, Nov 21, 2022	19.24	19.30	18.80	18.93
4976	NYSE	JHX	Fri, Nov 18, 2022	19.83	19.83	19.37	19.54
4975	NYSE	JHX	Thu, Nov 17, 2022	19.22	19.57	19.00	19.53
4974	NYSE	JHX	Wed, Nov 16, 2022	19.67	19.75	19.33	19.38
4973	NYSE	JHX	Tue, Nov 15, 2022	20.08	20.25	19.78	20.01
4972	NYSE	JHX	Mon, Nov 14, 2022	20.01	20.14	19.35	19.36
4971	NYSE	JHX	Fri, Nov 11, 2022	19.97	20.33	19.90	20.22
4970	NYSE	JHX	Thu, Nov 10, 2022	18.74	19.96	18.71	19.93
4969	NYSE	JHX	Wed, Nov 9, 2022	18.40	18.79	17.86	17.93
4968	NYSE	JHX	Tue, Nov 8, 2022	18.83	19.65	18.15	19.14
4967	NYSE	JHX	Mon, Nov 7, 2022	21.75	22.15	21.21	21.35
4966	NYSE	JHX	Fri, Nov 4, 2022	21.79	21.93	21.45	21.89
4965	NYSE	JHX	Thu, Nov 3, 2022	20.86	21.83	20.85	21.42
4964	NYSE	JHX	Wed, Nov 2, 2022	22.22	22.60	21.51	21.53
4963	NYSE	JHX	Tue, Nov 1, 2022	22.57	22.69	22.17	22.55
4962	NYSE	JHX	Mon, Oct 31, 2022	21.74	22.18	21.61	22.04
4961	NYSE	JHX	Fri, Oct 28, 2022	21.64	21.98	21.53	21.98
4960	NYSE	JHX	Thu, Oct 27, 2022	21.80	21.92	21.40	21.47
4959	NYSE	JHX	Wed, Oct 26, 2022	21.99	22.09	21.73	21.83
4958	NYSE	JHX	Tue, Oct 25, 2022	21.18	21.95	21.18	21.85
4957	NYSE	JHX	Mon, Oct 24, 2022	20.83	21.19	20.66	21.12
4956	NYSE	JHX	Fri, Oct 21, 2022	19.94	20.89	19.87	20.75
4955	NYSE	JHX	Thu, Oct 20, 2022	20.26	20.59	20.08	20.11
4954	NYSE	JHX	Wed, Oct 19, 2022	20.47	20.66	20.23	20.39
4953	NYSE	JHX	Tue, Oct 18, 2022	20.94	20.94	20.10	20.39
4952	NYSE	JHX	Mon, Oct 17, 2022	19.98	20.65	19.98	20.41
4951	NYSE	JHX	Fri, Oct 14, 2022	20.70	20.74	19.86	19.92
4950	NYSE	JHX	Thu, Oct 13, 2022	19.69	20.82	19.56	20.64
4949	NYSE	JHX	Wed, Oct 12, 2022	20.53	20.59	20.27	20.46
4948	NYSE	JHX	Tue, Oct 11, 2022	20.79	21.04	20.48	20.68
4947	NYSE	JHX	Mon, Oct 10, 2022	20.58	20.73	20.29	20.65
4946	NYSE	JHX	Fri, Oct 7, 2022	21.22	21.22	20.79	20.98
4945	NYSE	JHX	Thu, Oct 6, 2022	21.51	21.88	21.21	21.33
4944	NYSE	JHX	Wed, Oct 5, 2022	21.94	22.26	21.58	22.11
4943	NYSE	JHX	Tue, Oct 4, 2022	20.86	21.84	20.79	21.77
4942	NYSE	JHX	Mon, Oct 3, 2022	20.18	20.63	20.01	20.45
4941	NYSE	JHX	Fri, Sep 30, 2022	19.92	20.32	19.75	19.78
4940	NYSE	JHX	Thu, Sep 29, 2022	19.92	19.99	19.67	19.80
4939	NYSE	JHX	Wed, Sep 28, 2022	19.73	20.33	19.70	20.18
4938	NYSE	JHX	Tue, Sep 27, 2022	20.02	20.04	19.23	19.56
4937	NYSE	JHX	Mon, Sep 26, 2022	19.87	20.26	19.73	19.94
4936	NYSE	JHX	Fri, Sep 23, 2022	20.35	20.48	19.41	19.68
4935	NYSE	JHX	Thu, Sep 22, 2022	21.02	21.20	20.66	20.92
4934	NYSE	JHX	Wed, Sep 21, 2022	21.58	21.80	21.10	21.18
4933	NYSE	JHX	Tue, Sep 20, 2022	21.57	21.57	21.13	21.28
4932	NYSE	JHX	Mon, Sep 19, 2022	21.32	21.78	21.32	21.70
4931	NYSE	JHX	Fri, Sep 16, 2022	21.56	21.76	21.39	21.60
4930	NYSE	JHX	Thu, Sep 15, 2022	22.34	22.80	22.18	22.20
4929	NYSE	JHX	Wed, Sep 14, 2022	22.85	22.85	22.45	22.66
4928	NYSE	JHX	Tue, Sep 13, 2022	23.31	23.57	22.84	22.85
4927	NYSE	JHX	Mon, Sep 12, 2022	23.81	23.99	23.52	23.69
4926	NYSE	JHX	Fri, Sep 9, 2022	22.90	23.31	22.90	23.25
4925	NYSE	JHX	Thu, Sep 8, 2022	22.45	22.86	22.37	22.56
4924	NYSE	JHX	Wed, Sep 7, 2022	21.90	22.55	21.90	22.45
4923	NYSE	JHX	Tue, Sep 6, 2022	22.37	22.56	21.93	21.97
4922	NYSE	JHX	Fri, Sep 2, 2022	22.83	22.98	22.37	22.45
4921	NYSE	JHX	Thu, Sep 1, 2022	22.50	22.57	22.16	22.55
4920	NYSE	JHX	Wed, Aug 31, 2022	22.92	22.92	22.37	22.41
4919	NYSE	JHX	Tue, Aug 30, 2022	22.84	22.84	22.37	22.51
4918	NYSE	JHX	Mon, Aug 29, 2022	22.91	23.14	22.75	22.85
4917	NYSE	JHX	Fri, Aug 26, 2022	24.23	24.23	23.15	23.50
4916	NYSE	JHX	Thu, Aug 25, 2022	24.07	24.28	23.87	24.18
4915	NYSE	JHX	Wed, Aug 24, 2022	23.56	23.87	23.43	23.63
4914	NYSE	JHX	Tue, Aug 23, 2022	23.61	24.14	23.54	23.67
4913	NYSE	JHX	Mon, Aug 22, 2022	24.45	24.49	23.96	24.18
4912	NYSE	JHX	Fri, Aug 19, 2022	25.27	25.27	24.71	24.73
4911	NYSE	JHX	Thu, Aug 18, 2022	25.58	25.70	25.36	25.66
4910	NYSE	JHX	Wed, Aug 17, 2022	25.89	25.89	25.17	25.35
4909	NYSE	JHX	Tue, Aug 16, 2022	25.82	25.97	25.49	25.85
4908	NYSE	JHX	Mon, Aug 15, 2022	25.95	26.00	25.75	25.88
4907	NYSE	JHX	Fri, Aug 12, 2022	25.76	25.98	25.64	25.98
4906	NYSE	JHX	Thu, Aug 11, 2022	25.79	26.00	25.62	25.84
4905	NYSE	JHX	Wed, Aug 10, 2022	24.95	25.37	24.95	25.30
4904	NYSE	JHX	Tue, Aug 9, 2022	25.18	25.18	24.43	24.61
4903	NYSE	JHX	Mon, Aug 8, 2022	25.20	25.35	24.86	25.01
4902	NYSE	JHX	Fri, Aug 5, 2022	24.90	25.27	24.85	25.19
4901	NYSE	JHX	Thu, Aug 4, 2022	24.79	25.38	24.79	25.25
4900	NYSE	JHX	Wed, Aug 3, 2022	24.96	25.31	24.59	25.20
4899	NYSE	JHX	Tue, Aug 2, 2022	24.57	25.10	24.49	24.53
4898	NYSE	JHX	Mon, Aug 1, 2022	24.93	25.28	24.65	25.09
4897	NYSE	JHX	Fri, Jul 29, 2022	24.71	24.85	24.52	24.84
4896	NYSE	JHX	Thu, Jul 28, 2022	24.31	24.74	23.84	24.66
4895	NYSE	JHX	Wed, Jul 27, 2022	23.55	23.99	23.17	23.94
4894	NYSE	JHX	Tue, Jul 26, 2022	24.01	24.07	23.76	23.84
4893	NYSE	JHX	Mon, Jul 25, 2022	24.39	24.68	24.06	24.58
4892	NYSE	JHX	Fri, Jul 22, 2022	24.41	24.41	23.83	24.09
4891	NYSE	JHX	Thu, Jul 21, 2022	24.00	24.17	23.77	24.15
4890	NYSE	JHX	Wed, Jul 20, 2022	23.76	24.05	23.51	23.82
4889	NYSE	JHX	Tue, Jul 19, 2022	22.91	23.63	22.91	23.42
4888	NYSE	JHX	Mon, Jul 18, 2022	23.52	23.87	23.36	23.51
4887	NYSE	JHX	Fri, Jul 15, 2022	23.14	23.62	22.81	23.13
4886	NYSE	JHX	Thu, Jul 14, 2022	23.69	23.69	22.89	23.21
4885	NYSE	JHX	Wed, Jul 13, 2022	23.19	24.01	23.17	23.68
4884	NYSE	JHX	Tue, Jul 12, 2022	23.67	24.30	23.48	23.63
4883	NYSE	JHX	Mon, Jul 11, 2022	23.78	24.25	23.42	24.05
4882	NYSE	JHX	Fri, Jul 8, 2022	23.92	24.50	23.64	24.41
4881	NYSE	JHX	Thu, Jul 7, 2022	23.52	23.94	23.49	23.82
4880	NYSE	JHX	Wed, Jul 6, 2022	23.33	24.00	22.98	23.97
4879	NYSE	JHX	Tue, Jul 5, 2022	22.37	22.89	22.15	22.88
4878	NYSE	JHX	Fri, Jul 1, 2022	21.88	22.57	21.80	22.54
4877	NYSE	JHX	Thu, Jun 30, 2022	21.77	22.11	21.42	21.94
4876	NYSE	JHX	Wed, Jun 29, 2022	22.01	22.02	21.58	21.70
4875	NYSE	JHX	Tue, Jun 28, 2022	22.68	22.78	22.10	22.34
4874	NYSE	JHX	Mon, Jun 27, 2022	22.76	22.98	22.57	22.76
4873	NYSE	JHX	Fri, Jun 24, 2022	22.20	22.79	22.18	22.73
4872	NYSE	JHX	Thu, Jun 23, 2022	21.27	21.53	21.08	21.47
4871	NYSE	JHX	Wed, Jun 22, 2022	20.70	21.04	20.63	20.71
4870	NYSE	JHX	Tue, Jun 21, 2022	20.75	21.14	20.71	21.08
4869	NYSE	JHX	Fri, Jun 17, 2022	20.40	20.65	20.14	20.50
4868	NYSE	JHX	Thu, Jun 16, 2022	20.71	20.76	20.28	20.51
4867	NYSE	JHX	Wed, Jun 15, 2022	21.15	21.67	20.99	21.48
4866	NYSE	JHX	Tue, Jun 14, 2022	22.40	22.40	21.80	22.04
4865	NYSE	JHX	Mon, Jun 13, 2022	23.07	23.47	22.50	22.58
4864	NYSE	JHX	Fri, Jun 10, 2022	23.93	24.07	23.36	23.63
4863	NYSE	JHX	Thu, Jun 9, 2022	24.43	24.55	23.90	23.95
4862	NYSE	JHX	Wed, Jun 8, 2022	25.09	25.10	24.65	24.72
4861	NYSE	JHX	Tue, Jun 7, 2022	24.61	25.20	24.61	25.17
4860	NYSE	JHX	Mon, Jun 6, 2022	24.65	24.76	24.39	24.64
4859	NYSE	JHX	Fri, Jun 3, 2022	24.71	24.93	24.51	24.57
4858	NYSE	JHX	Thu, Jun 2, 2022	24.52	25.15	24.44	25.08
4857	NYSE	JHX	Wed, Jun 1, 2022	25.37	25.37	24.69	24.91
4856	NYSE	JHX	Tue, May 31, 2022	25.86	26.08	25.60	25.83
4855	NYSE	JHX	Fri, May 27, 2022	25.89	26.31	25.89	26.19
4854	NYSE	JHX	Thu, May 26, 2022	25.45	26.02	25.45	25.94
4853	NYSE	JHX	Wed, May 25, 2022	25.23	25.60	25.05	25.25
4852	NYSE	JHX	Tue, May 24, 2022	26.02	26.07	25.47	25.78
4851	NYSE	JHX	Mon, May 23, 2022	26.89	27.52	26.84	27.44
4850	NYSE	JHX	Fri, May 20, 2022	26.02	26.13	25.49	25.92
4849	NYSE	JHX	Thu, May 19, 2022	25.59	25.98	25.00	25.73
4848	NYSE	JHX	Wed, May 18, 2022	26.79	26.88	26.06	26.11
4847	NYSE	JHX	Tue, May 17, 2022	26.53	26.85	26.22	26.80
4846	NYSE	JHX	Mon, May 16, 2022	27.12	27.42	26.75	27.26
4845	NYSE	JHX	Fri, May 13, 2022	26.97	27.50	26.85	27.48
4844	NYSE	JHX	Thu, May 12, 2022	26.13	26.70	26.02	26.59
4843	NYSE	JHX	Wed, May 11, 2022	26.90	27.32	26.34	26.42
4842	NYSE	JHX	Tue, May 10, 2022	27.28	27.46	26.64	27.03
4841	NYSE	JHX	Mon, May 9, 2022	26.85	27.13	26.19	26.44
4840	NYSE	JHX	Fri, May 6, 2022	28.27	28.27	27.23	27.83
4839	NYSE	JHX	Thu, May 5, 2022	29.74	29.74	28.50	28.74
4838	NYSE	JHX	Wed, May 4, 2022	29.10	30.01	28.73	29.99
4837	NYSE	JHX	Tue, May 3, 2022	28.77	29.08	28.74	28.93
4836	NYSE	JHX	Mon, May 2, 2022	28.53	28.83	28.07	28.65
4835	NYSE	JHX	Fri, Apr 29, 2022	29.29	29.62	28.61	28.69
4834	NYSE	JHX	Thu, Apr 28, 2022	28.36	29.10	28.03	28.94
4833	NYSE	JHX	Wed, Apr 27, 2022	28.35	28.71	28.22	28.36
4832	NYSE	JHX	Tue, Apr 26, 2022	29.20	29.41	28.32	28.42
4831	NYSE	JHX	Mon, Apr 25, 2022	28.51	28.86	28.26	28.74
4830	NYSE	JHX	Fri, Apr 22, 2022	29.65	29.78	28.87	28.96
4829	NYSE	JHX	Thu, Apr 21, 2022	30.65	30.81	29.68	29.84
4828	NYSE	JHX	Wed, Apr 20, 2022	30.54	30.81	30.40	30.75
4827	NYSE	JHX	Tue, Apr 19, 2022	29.85	30.47	29.70	30.40
4826	NYSE	JHX	Mon, Apr 18, 2022	29.78	29.78	29.44	29.49
4825	NYSE	JHX	Thu, Apr 14, 2022	30.37	30.37	29.92	29.92
4824	NYSE	JHX	Wed, Apr 13, 2022	29.36	29.50	29.09	29.23
4823	NYSE	JHX	Tue, Apr 12, 2022	29.86	30.47	29.86	29.95
4822	NYSE	JHX	Mon, Apr 11, 2022	29.53	29.66	29.19	29.20
4821	NYSE	JHX	Fri, Apr 8, 2022	29.82	30.17	29.73	29.81
4820	NYSE	JHX	Thu, Apr 7, 2022	29.91	30.21	29.61	29.97
4819	NYSE	JHX	Wed, Apr 6, 2022	30.75	30.75	30.15	30.39
4818	NYSE	JHX	Tue, Apr 5, 2022	31.61	31.90	31.17	31.29
4817	NYSE	JHX	Mon, Apr 4, 2022	29.96	30.52	29.95	30.34
4816	NYSE	JHX	Fri, Apr 1, 2022	30.21	30.22	29.79	30.01
4815	NYSE	JHX	Thu, Mar 31, 2022	30.57	30.67	30.11	30.15
4814	NYSE	JHX	Wed, Mar 30, 2022	31.64	31.83	31.48	31.61
4813	NYSE	JHX	Tue, Mar 29, 2022	31.38	31.70	31.14	31.51
4812	NYSE	JHX	Mon, Mar 28, 2022	31.60	32.25	31.39	31.65
4811	NYSE	JHX	Fri, Mar 25, 2022	32.39	32.68	32.25	32.49
4810	NYSE	JHX	Thu, Mar 24, 2022	33.01	33.15	32.69	33.08
4809	NYSE	JHX	Wed, Mar 23, 2022	33.58	33.93	33.50	33.66
4808	NYSE	JHX	Tue, Mar 22, 2022	33.87	33.96	33.00	33.86
4807	NYSE	JHX	Mon, Mar 21, 2022	34.31	34.47	34.03	34.32
4806	NYSE	JHX	Fri, Mar 18, 2022	34.20	34.58	33.96	34.52
4805	NYSE	JHX	Thu, Mar 17, 2022	33.98	34.86	33.98	34.72
4804	NYSE	JHX	Wed, Mar 16, 2022	32.44	33.45	32.44	33.35
4803	NYSE	JHX	Tue, Mar 15, 2022	31.83	32.26	31.54	31.99
4802	NYSE	JHX	Mon, Mar 14, 2022	32.02	32.27	31.48	31.55
4801	NYSE	JHX	Fri, Mar 11, 2022	32.42	32.42	31.70	31.76
4800	NYSE	JHX	Thu, Mar 10, 2022	32.24	32.66	31.70	32.52
4799	NYSE	JHX	Wed, Mar 9, 2022	31.18	31.51	31.10	31.40
4798	NYSE	JHX	Tue, Mar 8, 2022	30.62	31.17	30.34	30.59
4797	NYSE	JHX	Mon, Mar 7, 2022	31.02	31.30	30.25	30.30
4796	NYSE	JHX	Fri, Mar 4, 2022	31.47	31.81	31.22	31.80
4795	NYSE	JHX	Thu, Mar 3, 2022	32.44	32.44	31.65	31.95
4794	NYSE	JHX	Wed, Mar 2, 2022	32.16	32.71	31.96	32.68
4793	NYSE	JHX	Tue, Mar 1, 2022	32.26	32.26	31.42	31.72
4792	NYSE	JHX	Mon, Feb 28, 2022	32.47	32.91	32.26	32.52
4791	NYSE	JHX	Fri, Feb 25, 2022	32.23	33.11	32.16	33.10
4790	NYSE	JHX	Thu, Feb 24, 2022	31.25	31.85	30.89	31.82
4789	NYSE	JHX	Wed, Feb 23, 2022	33.29	33.82	32.12	32.25
4788	NYSE	JHX	Tue, Feb 22, 2022	32.69	33.40	32.69	33.01
4787	NYSE	JHX	Fri, Feb 18, 2022	33.12	33.33	32.69	32.86
4786	NYSE	JHX	Thu, Feb 17, 2022	33.50	33.50	33.01	33.06
4785	NYSE	JHX	Wed, Feb 16, 2022	33.49	33.98	33.33	33.93
4784	NYSE	JHX	Tue, Feb 15, 2022	33.89	34.08	33.68	33.89
4783	NYSE	JHX	Mon, Feb 14, 2022	33.45	33.49	32.73	33.11
4782	NYSE	JHX	Fri, Feb 11, 2022	34.78	34.78	33.64	33.89
4781	NYSE	JHX	Thu, Feb 10, 2022	35.22	36.26	34.90	35.12
4780	NYSE	JHX	Wed, Feb 9, 2022	35.52	36.00	35.52	36.00
4779	NYSE	JHX	Tue, Feb 8, 2022	34.82	35.40	34.81	35.22
4778	NYSE	JHX	Mon, Feb 7, 2022	34.36	34.76	33.68	34.30
4777	NYSE	JHX	Fri, Feb 4, 2022	33.08	33.57	32.95	33.28
4776	NYSE	JHX	Thu, Feb 3, 2022	33.10	33.25	32.42	32.55
4775	NYSE	JHX	Wed, Feb 2, 2022	33.85	34.11	33.67	34.11
4774	NYSE	JHX	Tue, Feb 1, 2022	33.36	33.57	32.87	33.53
4773	NYSE	JHX	Mon, Jan 31, 2022	32.55	33.42	32.55	33.32
4772	NYSE	JHX	Fri, Jan 28, 2022	31.83	32.17	31.47	32.13
4771	NYSE	JHX	Thu, Jan 27, 2022	32.47	32.70	31.29	31.59
4770	NYSE	JHX	Wed, Jan 26, 2022	33.97	34.21	32.61	33.03
4769	NYSE	JHX	Tue, Jan 25, 2022	33.78	34.08	33.19	33.63
4768	NYSE	JHX	Mon, Jan 24, 2022	33.81	34.55	33.05	34.47
4767	NYSE	JHX	Fri, Jan 21, 2022	35.00	35.15	34.13	34.14
4766	NYSE	JHX	Thu, Jan 20, 2022	35.59	36.30	35.14	35.37
4765	NYSE	JHX	Wed, Jan 19, 2022	36.28	36.56	35.65	35.69
4764	NYSE	JHX	Tue, Jan 18, 2022	36.32	36.39	35.98	36.20
4763	NYSE	JHX	Fri, Jan 14, 2022	36.71	36.89	36.21	36.70
4762	NYSE	JHX	Thu, Jan 13, 2022	37.78	37.78	36.73	36.80
4761	NYSE	JHX	Wed, Jan 12, 2022	36.19	36.78	36.19	36.73
4760	NYSE	JHX	Tue, Jan 11, 2022	36.42	36.42	35.00	35.99
4759	NYSE	JHX	Mon, Jan 10, 2022	36.68	36.68	35.77	36.42
4758	NYSE	JHX	Fri, Jan 7, 2022	37.76	37.76	36.60	37.08
4757	NYSE	JHX	Thu, Jan 6, 2022	40.22	40.22	38.50	39.10
4756	NYSE	JHX	Wed, Jan 5, 2022	41.42	41.48	40.68	40.86
4755	NYSE	JHX	Tue, Jan 4, 2022	41.09	41.64	40.90	41.46
4754	NYSE	JHX	Mon, Jan 3, 2022	40.68	40.68	40.26	40.49
4753	NYSE	JHX	Fri, Dec 31, 2021	40.80	40.92	40.43	40.69
4752	NYSE	JHX	Thu, Dec 30, 2021	40.89	41.07	40.71	40.82
4751	NYSE	JHX	Wed, Dec 29, 2021	40.74	41.08	40.68	41.05
4750	NYSE	JHX	Tue, Dec 28, 2021	40.80	40.83	40.54	40.65
4749	NYSE	JHX	Mon, Dec 27, 2021	40.51	40.65	40.11	40.65
4748	NYSE	JHX	Thu, Dec 23, 2021	39.87	40.43	39.87	40.36
4747	NYSE	JHX	Wed, Dec 22, 2021	39.28	39.77	39.17	39.66
4746	NYSE	JHX	Tue, Dec 21, 2021	38.74	39.25	38.59	39.09
4745	NYSE	JHX	Mon, Dec 20, 2021	39.15	39.16	38.70	39.14
4744	NYSE	JHX	Fri, Dec 17, 2021	39.12	39.38	38.64	39.18
4743	NYSE	JHX	Thu, Dec 16, 2021	39.63	40.00	39.19	39.45
4742	NYSE	JHX	Wed, Dec 15, 2021	40.44	40.56	39.37	40.37
4741	NYSE	JHX	Tue, Dec 14, 2021	40.17	40.64	39.80	40.27
4740	NYSE	JHX	Mon, Dec 13, 2021	40.20	40.59	40.00	40.12
4739	NYSE	JHX	Fri, Dec 10, 2021	41.04	41.36	40.74	41.02
4738	NYSE	JHX	Thu, Dec 9, 2021	40.72	40.95	40.61	40.76
4737	NYSE	JHX	Wed, Dec 8, 2021	40.99	41.34	40.83	41.32
4736	NYSE	JHX	Tue, Dec 7, 2021	40.22	41.00	40.22	41.00
4735	NYSE	JHX	Mon, Dec 6, 2021	39.84	40.33	39.63	40.21
4734	NYSE	JHX	Fri, Dec 3, 2021	39.47	39.47	38.74	39.26
4733	NYSE	JHX	Thu, Dec 2, 2021	38.63	39.50	38.63	39.41
4732	NYSE	JHX	Wed, Dec 1, 2021	39.16	39.28	38.25	38.33
4731	NYSE	JHX	Tue, Nov 30, 2021	39.77	40.18	39.13	39.38
4730	NYSE	JHX	Mon, Nov 29, 2021	39.50	39.70	39.01	39.49
4729	NYSE	JHX	Fri, Nov 26, 2021	38.95	39.06	38.42	38.54
4728	NYSE	JHX	Wed, Nov 24, 2021	40.46	40.46	39.79	40.05
4727	NYSE	JHX	Tue, Nov 23, 2021	40.18	40.56	40.02	40.56
4726	NYSE	JHX	Mon, Nov 22, 2021	39.96	40.39	39.69	40.13
4725	NYSE	JHX	Fri, Nov 19, 2021	39.70	39.72	39.35	39.55
4724	NYSE	JHX	Thu, Nov 18, 2021	39.40	39.82	39.14	39.67
4723	NYSE	JHX	Wed, Nov 17, 2021	40.51	40.68	40.28	40.05
4722	NYSE	JHX	Tue, Nov 16, 2021	41.00	41.00	40.46	40.52
4721	NYSE	JHX	Mon, Nov 15, 2021	41.57	41.85	41.23	41.39
4720	NYSE	JHX	Fri, Nov 12, 2021	41.17	41.65	40.72	41.53
4719	NYSE	JHX	Thu, Nov 11, 2021	39.46	39.56	39.30	39.41
4718	NYSE	JHX	Wed, Nov 10, 2021	40.48	40.65	40.01	40.16
4717	NYSE	JHX	Tue, Nov 9, 2021	40.65	40.85	39.77	40.03
4716	NYSE	JHX	Mon, Nov 8, 2021	40.70	40.94	40.41	40.92
4715	NYSE	JHX	Fri, Nov 5, 2021	40.79	40.96	40.65	40.96
4714	NYSE	JHX	Thu, Nov 4, 2021	40.40	40.49	40.00	40.42
4713	NYSE	JHX	Wed, Nov 3, 2021	39.69	40.47	39.66	40.31
4712	NYSE	JHX	Tue, Nov 2, 2021	39.25	39.35	38.98	39.29
4711	NYSE	JHX	Mon, Nov 1, 2021	39.68	39.68	39.16	39.40
4710	NYSE	JHX	Fri, Oct 29, 2021	39.10	39.33	39.02	39.33
4709	NYSE	JHX	Thu, Oct 28, 2021	38.97	39.39	38.97	39.38
4708	NYSE	JHX	Wed, Oct 27, 2021	39.03	39.03	38.54	38.65
4707	NYSE	JHX	Tue, Oct 26, 2021	39.64	39.71	39.29	39.42
4706	NYSE	JHX	Mon, Oct 25, 2021	39.47	39.59	39.32	39.38
4705	NYSE	JHX	Fri, Oct 22, 2021	39.40	39.63	39.13	39.44
4704	NYSE	JHX	Thu, Oct 21, 2021	38.70	38.98	38.65	38.93
4703	NYSE	JHX	Wed, Oct 20, 2021	38.26	38.52	38.15	38.48
4702	NYSE	JHX	Tue, Oct 19, 2021	37.71	38.01	37.62	37.98
4701	NYSE	JHX	Mon, Oct 18, 2021	36.84	37.43	36.84	37.28
4700	NYSE	JHX	Fri, Oct 15, 2021	36.75	36.98	36.68	36.97
4699	NYSE	JHX	Thu, Oct 14, 2021	36.29	36.62	36.29	36.47
4698	NYSE	JHX	Wed, Oct 13, 2021	35.62	35.68	35.35	35.61
4697	NYSE	JHX	Tue, Oct 12, 2021	35.32	35.65	35.21	35.50
4696	NYSE	JHX	Mon, Oct 11, 2021	35.69	35.72	35.17	35.17
4695	NYSE	JHX	Fri, Oct 8, 2021	36.08	36.08	35.70	35.71
4694	NYSE	JHX	Thu, Oct 7, 2021	36.19	36.48	36.06	36.12
4693	NYSE	JHX	Wed, Oct 6, 2021	35.28	35.89	35.18	35.81
4692	NYSE	JHX	Tue, Oct 5, 2021	35.96	36.53	35.78	35.78
4691	NYSE	JHX	Mon, Oct 4, 2021	36.25	36.46	35.70	35.92
4690	NYSE	JHX	Fri, Oct 1, 2021	36.04	36.46	35.77	36.29
4689	NYSE	JHX	Thu, Sep 30, 2021	36.05	36.17	35.66	35.68
4688	NYSE	JHX	Wed, Sep 29, 2021	36.03	36.29	35.86	35.99
4687	NYSE	JHX	Tue, Sep 28, 2021	37.84	37.84	36.42	36.65
4686	NYSE	JHX	Mon, Sep 27, 2021	38.15	38.53	38.15	38.49
4685	NYSE	JHX	Fri, Sep 24, 2021	38.54	38.54	38.12	38.41
4684	NYSE	JHX	Thu, Sep 23, 2021	39.19	39.61	39.19	39.40
4683	NYSE	JHX	Wed, Sep 22, 2021	39.05	39.65	39.05	39.27
4682	NYSE	JHX	Tue, Sep 21, 2021	38.81	38.81	38.21	38.50
4681	NYSE	JHX	Mon, Sep 20, 2021	38.40	38.70	37.61	37.95
4680	NYSE	JHX	Fri, Sep 17, 2021	39.88	39.88	38.90	39.24
4679	NYSE	JHX	Thu, Sep 16, 2021	40.01	40.33	39.94	40.26
4678	NYSE	JHX	Wed, Sep 15, 2021	39.71	40.06	39.55	40.03
4677	NYSE	JHX	Tue, Sep 14, 2021	40.56	40.56	39.40	39.52
4676	NYSE	JHX	Mon, Sep 13, 2021	40.23	40.23	39.62	39.96
4675	NYSE	JHX	Fri, Sep 10, 2021	39.84	39.84	39.23	39.52
4674	NYSE	JHX	Thu, Sep 9, 2021	39.22	39.79	38.58	39.08
4673	NYSE	JHX	Wed, Sep 8, 2021	39.78	39.84	39.10	39.43
4672	NYSE	JHX	Tue, Sep 7, 2021	41.04	41.04	40.23	40.46
4671	NYSE	JHX	Fri, Sep 3, 2021	39.99	40.64	39.99	40.50
4670	NYSE	JHX	Thu, Sep 2, 2021	39.23	39.69	39.18	39.63
4669	NYSE	JHX	Wed, Sep 1, 2021	38.79	39.07	38.63	38.99
4668	NYSE	JHX	Tue, Aug 31, 2021	38.60	38.79	38.47	38.57
4667	NYSE	JHX	Mon, Aug 30, 2021	38.25	38.62	38.19	38.59
4666	NYSE	JHX	Fri, Aug 27, 2021	38.16	38.59	38.06	38.58
4665	NYSE	JHX	Thu, Aug 26, 2021	38.54	38.76	38.34	38.46
4664	NYSE	JHX	Wed, Aug 25, 2021	39.59	39.59	39.05	39.40
4663	NYSE	JHX	Tue, Aug 24, 2021	39.26	39.57	38.94	39.53
4662	NYSE	JHX	Mon, Aug 23, 2021	38.62	38.89	38.51	38.82
4661	NYSE	JHX	Fri, Aug 20, 2021	38.12	38.50	37.79	38.47
4660	NYSE	JHX	Thu, Aug 19, 2021	37.40	38.37	37.40	38.19
4659	NYSE	JHX	Wed, Aug 18, 2021	37.27	37.60	37.20	37.22
4658	NYSE	JHX	Tue, Aug 17, 2021	37.30	37.41	36.69	37.04
4657	NYSE	JHX	Mon, Aug 16, 2021	37.74	37.81	37.30	37.76
4656	NYSE	JHX	Fri, Aug 13, 2021	37.33	37.99	37.33	37.99
4655	NYSE	JHX	Thu, Aug 12, 2021	37.36	37.37	37.07	37.33
4654	NYSE	JHX	Wed, Aug 11, 2021	37.27	38.52	37.07	37.50
4653	NYSE	JHX	Tue, Aug 10, 2021	36.42	36.99	36.00	36.81
4652	NYSE	JHX	Mon, Aug 9, 2021	35.26	35.29	35.04	35.21
4651	NYSE	JHX	Fri, Aug 6, 2021	35.41	35.67	35.20	35.25
4650	NYSE	JHX	Thu, Aug 5, 2021	34.93	35.18	34.80	34.96
4649	NYSE	JHX	Wed, Aug 4, 2021	34.15	34.25	33.88	33.88
4648	NYSE	JHX	Tue, Aug 3, 2021	33.81	34.17	33.60	34.04
4647	NYSE	JHX	Mon, Aug 2, 2021	34.48	34.48	33.71	34.06
4646	NYSE	JHX	Fri, Jul 30, 2021	33.80	33.89	33.53	33.76
4645	NYSE	JHX	Thu, Jul 29, 2021	34.30	34.45	34.22	34.31
4644	NYSE	JHX	Wed, Jul 28, 2021	33.75	33.98	33.62	33.98
4643	NYSE	JHX	Tue, Jul 27, 2021	34.00	34.00	33.50	33.76
4642	NYSE	JHX	Mon, Jul 26, 2021	34.14	34.40	34.10	34.40
4641	NYSE	JHX	Fri, Jul 23, 2021	34.58	34.58	34.36	34.51
4640	NYSE	JHX	Thu, Jul 22, 2021	34.66	34.66	34.28	34.38
4639	NYSE	JHX	Wed, Jul 21, 2021	34.23	34.49	33.96	34.48
4638	NYSE	JHX	Tue, Jul 20, 2021	33.46	34.02	33.29	33.83
4637	NYSE	JHX	Mon, Jul 19, 2021	33.54	33.76	32.90	33.24
4636	NYSE	JHX	Fri, Jul 16, 2021	34.22	34.64	33.86	33.99
4635	NYSE	JHX	Thu, Jul 15, 2021	34.10	34.10	33.75	34.08
4634	NYSE	JHX	Wed, Jul 14, 2021	34.30	34.38	34.05	34.18
4633	NYSE	JHX	Tue, Jul 13, 2021	34.06	35.48	33.30	33.63
4632	NYSE	JHX	Mon, Jul 12, 2021	34.50	34.50	33.58	33.82
4631	NYSE	JHX	Fri, Jul 9, 2021	34.65	35.50	33.80	34.24
4630	NYSE	JHX	Thu, Jul 8, 2021	32.95	33.20	32.84	33.13
4629	NYSE	JHX	Wed, Jul 7, 2021	33.65	34.13	33.65	34.13
4628	NYSE	JHX	Tue, Jul 6, 2021	33.35	33.35	32.82	33.03
4627	NYSE	JHX	Fri, Jul 2, 2021	33.58	33.61	33.41	33.61
4626	NYSE	JHX	Thu, Jul 1, 2021	33.68	33.68	33.26	33.59
4625	NYSE	JHX	Wed, Jun 30, 2021	34.32	34.32	34.00	34.19
4624	NYSE	JHX	Tue, Jun 29, 2021	34.48	34.79	34.35	34.35
4623	NYSE	JHX	Mon, Jun 28, 2021	34.90	35.02	34.60	34.80
4622	NYSE	JHX	Fri, Jun 25, 2021	35.23	35.67	35.00	35.00
4621	NYSE	JHX	Thu, Jun 24, 2021	35.25	35.55	34.90	35.34
4620	NYSE	JHX	Wed, Jun 23, 2021	35.14	35.29	35.01	35.14
4619	NYSE	JHX	Tue, Jun 22, 2021	34.96	35.37	34.82	35.30
4618	NYSE	JHX	Mon, Jun 21, 2021	34.67	34.98	34.60	34.92
4617	NYSE	JHX	Fri, Jun 18, 2021	34.19	34.64	34.19	34.46
4616	NYSE	JHX	Thu, Jun 17, 2021	34.83	34.83	34.06	34.33
4615	NYSE	JHX	Wed, Jun 16, 2021	35.18	35.42	34.85	34.89
4614	NYSE	JHX	Tue, Jun 15, 2021	34.86	34.99	34.72	34.99
4613	NYSE	JHX	Mon, Jun 14, 2021	34.77	34.77	34.43	34.59
4612	NYSE	JHX	Fri, Jun 11, 2021	34.48	34.63	34.40	34.63
4611	NYSE	JHX	Thu, Jun 10, 2021	34.30	34.55	34.27	34.48
4610	NYSE	JHX	Wed, Jun 9, 2021	33.87	33.87	33.53	33.57
4609	NYSE	JHX	Tue, Jun 8, 2021	33.82	33.93	33.64	33.72
4608	NYSE	JHX	Mon, Jun 7, 2021	33.55	33.66	33.27	33.54
4607	NYSE	JHX	Fri, Jun 4, 2021	33.46	33.46	33.18	33.38
4606	NYSE	JHX	Thu, Jun 3, 2021	33.73	33.78	33.06	33.22
4605	NYSE	JHX	Wed, Jun 2, 2021	34.72	34.72	34.03	34.24
4604	NYSE	JHX	Tue, Jun 1, 2021	33.71	34.80	33.67	34.52
4603	NYSE	JHX	Fri, May 28, 2021	32.90	33.14	32.69	32.69
4602	NYSE	JHX	Thu, May 27, 2021	32.98	33.17	32.78	33.11
4601	NYSE	JHX	Wed, May 26, 2021	33.00	33.12	32.66	33.00
4600	NYSE	JHX	Tue, May 25, 2021	32.40	32.55	31.95	32.12
4599	NYSE	JHX	Mon, May 24, 2021	32.27	32.48	32.10	32.40
4598	NYSE	JHX	Fri, May 21, 2021	31.98	32.24	31.71	31.85
4597	NYSE	JHX	Thu, May 20, 2021	31.66	32.33	31.66	32.29
4596	NYSE	JHX	Wed, May 19, 2021	31.38	31.71	31.04	31.55
4595	NYSE	JHX	Tue, May 18, 2021	33.00	33.20	31.78	32.00
4594	NYSE	JHX	Mon, May 17, 2021	32.71	33.02	32.66	32.90
4593	NYSE	JHX	Fri, May 14, 2021	32.75	33.03	32.61	32.89
4592	NYSE	JHX	Thu, May 13, 2021	32.35	32.77	32.27	32.56
4591	NYSE	JHX	Wed, May 12, 2021	33.48	33.48	32.67	32.74
4590	NYSE	JHX	Tue, May 11, 2021	34.21	34.21	33.36	33.86
4589	NYSE	JHX	Mon, May 10, 2021	34.49	34.76	34.29	34.42
4588	NYSE	JHX	Fri, May 7, 2021	34.05	34.38	34.00	34.25
4587	NYSE	JHX	Thu, May 6, 2021	33.84	34.00	33.51	33.94
4586	NYSE	JHX	Wed, May 5, 2021	33.84	34.22	33.62	33.97
4585	NYSE	JHX	Tue, May 4, 2021	32.64	33.31	32.60	33.31
4584	NYSE	JHX	Mon, May 3, 2021	32.78	32.78	32.50	32.64
4583	NYSE	JHX	Fri, Apr 30, 2021	33.57	33.61	33.07	33.23
4582	NYSE	JHX	Thu, Apr 29, 2021	34.79	34.79	33.75	34.01
4581	NYSE	JHX	Wed, Apr 28, 2021	34.41	34.55	34.24	34.39
4580	NYSE	JHX	Tue, Apr 27, 2021	34.25	34.32	34.06	34.20
4579	NYSE	JHX	Mon, Apr 26, 2021	34.50	34.51	34.29	34.45
4578	NYSE	JHX	Fri, Apr 23, 2021	34.35	34.69	34.11	34.63
4577	NYSE	JHX	Thu, Apr 22, 2021	34.05	34.11	33.80	33.92
4576	NYSE	JHX	Wed, Apr 21, 2021	33.75	33.86	33.49	33.86
4575	NYSE	JHX	Tue, Apr 20, 2021	33.31	33.31	32.83	32.93
4574	NYSE	JHX	Mon, Apr 19, 2021	33.71	33.84	33.42	33.59
4573	NYSE	JHX	Fri, Apr 16, 2021	33.56	33.56	33.14	33.42
4572	NYSE	JHX	Thu, Apr 15, 2021	33.47	33.83	33.39	33.73
4571	NYSE	JHX	Wed, Apr 14, 2021	32.30	32.74	32.30	32.55
4570	NYSE	JHX	Tue, Apr 13, 2021	31.74	32.04	31.51	32.03
4569	NYSE	JHX	Mon, Apr 12, 2021	32.06	32.09	31.74	31.97
4568	NYSE	JHX	Fri, Apr 9, 2021	32.70	32.97	32.33	32.84
4567	NYSE	JHX	Thu, Apr 8, 2021	32.08	32.23	31.86	32.23
4566	NYSE	JHX	Wed, Apr 7, 2021	32.01	32.40	31.79	32.08
4565	NYSE	JHX	Tue, Apr 6, 2021	32.08	32.20	31.87	32.14
4564	NYSE	JHX	Mon, Apr 5, 2021	32.55	32.55	32.11	32.46
4563	NYSE	JHX	Thu, Apr 1, 2021	31.41	31.89	31.35	31.88
4562	NYSE	JHX	Wed, Mar 31, 2021	30.55	30.62	30.45	30.58
4561	NYSE	JHX	Tue, Mar 30, 2021	30.22	30.28	30.01	30.28
4560	NYSE	JHX	Mon, Mar 29, 2021	29.84	30.31	29.74	30.25
4559	NYSE	JHX	Fri, Mar 26, 2021	29.97	30.28	29.90	30.28
4558	NYSE	JHX	Thu, Mar 25, 2021	29.42	29.70	29.27	29.66
4557	NYSE	JHX	Wed, Mar 24, 2021	29.33	29.45	29.11	29.31
4556	NYSE	JHX	Tue, Mar 23, 2021	29.30	29.30	28.82	28.88
4555	NYSE	JHX	Mon, Mar 22, 2021	29.22	29.51	29.08	29.10
4554	NYSE	JHX	Fri, Mar 19, 2021	29.42	29.42	28.71	28.99
4553	NYSE	JHX	Thu, Mar 18, 2021	29.90	29.98	29.60	29.64
4552	NYSE	JHX	Wed, Mar 17, 2021	30.07	30.21	29.75	30.14
4551	NYSE	JHX	Tue, Mar 16, 2021	30.07	30.17	29.83	29.93
4550	NYSE	JHX	Mon, Mar 15, 2021	29.96	29.96	29.23	29.78
4549	NYSE	JHX	Fri, Mar 12, 2021	29.77	30.49	29.77	30.39
4548	NYSE	JHX	Thu, Mar 11, 2021	29.38	29.68	29.21	29.68
4547	NYSE	JHX	Wed, Mar 10, 2021	28.88	28.94	28.70	28.91
4546	NYSE	JHX	Tue, Mar 9, 2021	28.48	28.77	28.44	28.65
4545	NYSE	JHX	Mon, Mar 8, 2021	28.57	28.85	28.42	28.47
4544	NYSE	JHX	Fri, Mar 5, 2021	28.93	29.00	28.24	28.97
4543	NYSE	JHX	Thu, Mar 4, 2021	29.91	29.95	28.90	29.28
4542	NYSE	JHX	Wed, Mar 3, 2021	29.96	30.19	29.54	29.70
4541	NYSE	JHX	Tue, Mar 2, 2021	30.02	30.36	29.72	30.24
4540	NYSE	JHX	Mon, Mar 1, 2021	29.21	29.68	29.13	29.62
4539	NYSE	JHX	Fri, Feb 26, 2021	28.91	28.96	28.35	28.36
4538	NYSE	JHX	Thu, Feb 25, 2021	30.25	30.25	29.38	29.55
4537	NYSE	JHX	Wed, Feb 24, 2021	30.29	30.87	30.16	30.87
4536	NYSE	JHX	Tue, Feb 23, 2021	30.67	31.11	30.31	31.01
4535	NYSE	JHX	Mon, Feb 22, 2021	30.97	30.97	30.29	30.42
4534	NYSE	JHX	Fri, Feb 19, 2021	31.16	31.28	30.64	30.93
4533	NYSE	JHX	Thu, Feb 18, 2021	30.83	30.94	30.58	30.76
4532	NYSE	JHX	Wed, Feb 17, 2021	32.25	32.49	31.65	31.22
4531	NYSE	JHX	Tue, Feb 16, 2021	32.15	32.38	31.97	32.06
4530	NYSE	JHX	Fri, Feb 12, 2021	31.52	32.08	31.52	32.08
4529	NYSE	JHX	Thu, Feb 11, 2021	31.70	31.85	31.55	31.81
4528	NYSE	JHX	Wed, Feb 10, 2021	32.11	32.11	31.58	31.74
4527	NYSE	JHX	Tue, Feb 9, 2021	31.85	32.24	31.03	32.00
4526	NYSE	JHX	Mon, Feb 8, 2021	31.40	31.71	31.35	31.36
4525	NYSE	JHX	Fri, Feb 5, 2021	30.00	31.92	29.82	30.47
4524	NYSE	JHX	Thu, Feb 4, 2021	29.47	29.80	29.38	29.67
4523	NYSE	JHX	Wed, Feb 3, 2021	29.16	29.34	29.13	29.33
4522	NYSE	JHX	Tue, Feb 2, 2021	28.49	28.88	28.49	28.82
4521	NYSE	JHX	Mon, Feb 1, 2021	28.10	28.27	27.89	28.19
4520	NYSE	JHX	Fri, Jan 29, 2021	28.15	28.44	27.75	27.91
4519	NYSE	JHX	Thu, Jan 28, 2021	28.41	28.74	28.34	28.50
4518	NYSE	JHX	Wed, Jan 27, 2021	29.18	29.40	28.84	29.13
4517	NYSE	JHX	Tue, Jan 26, 2021	29.43	29.52	29.27	29.44
4516	NYSE	JHX	Mon, Jan 25, 2021	29.30	29.44	28.77	29.29
4515	NYSE	JHX	Fri, Jan 22, 2021	29.32	29.32	29.13	29.28
4514	NYSE	JHX	Thu, Jan 21, 2021	29.64	29.64	29.20	29.22
4513	NYSE	JHX	Wed, Jan 20, 2021	29.48	29.80	29.40	29.80
4512	NYSE	JHX	Tue, Jan 19, 2021	29.00	29.20	28.95	29.09
4511	NYSE	JHX	Fri, Jan 15, 2021	28.54	28.62	28.21	28.37
4510	NYSE	JHX	Thu, Jan 14, 2021	28.72	29.03	28.50	28.98
4509	NYSE	JHX	Wed, Jan 13, 2021	28.49	28.57	28.38	28.54
4508	NYSE	JHX	Tue, Jan 12, 2021	27.98	28.35	27.86	28.31
4507	NYSE	JHX	Mon, Jan 11, 2021	27.99	28.22	27.80	28.02
4506	NYSE	JHX	Fri, Jan 8, 2021	28.59	28.62	28.25	28.62
4505	NYSE	JHX	Thu, Jan 7, 2021	28.52	28.61	28.29	28.35
4504	NYSE	JHX	Wed, Jan 6, 2021	28.92	29.49	28.78	29.29
4503	NYSE	JHX	Tue, Jan 5, 2021	29.45	29.75	29.35	29.67
4502	NYSE	JHX	Mon, Jan 4, 2021	29.87	30.00	29.35	29.68
4501	NYSE	JHX	Thu, Dec 31, 2020	29.64	29.66	29.39	29.66
4500	NYSE	JHX	Wed, Dec 30, 2020	29.51	29.89	29.51	29.61
4499	NYSE	JHX	Tue, Dec 29, 2020	29.52	29.52	29.20	29.41
4498	NYSE	JHX	Mon, Dec 28, 2020	29.58	29.58	29.25	29.27
4497	NYSE	JHX	Thu, Dec 24, 2020	29.27	29.31	29.16	29.31
4496	NYSE	JHX	Wed, Dec 23, 2020	29.19	29.45	29.19	29.31
4495	NYSE	JHX	Tue, Dec 22, 2020	28.75	28.75	28.45	28.59
4494	NYSE	JHX	Mon, Dec 21, 2020	28.22	28.94	28.22	28.76
4493	NYSE	JHX	Fri, Dec 18, 2020	29.00	29.06	28.68	29.02
4492	NYSE	JHX	Thu, Dec 17, 2020	29.64	29.91	29.64	29.70
4491	NYSE	JHX	Wed, Dec 16, 2020	29.10	29.30	29.03	29.20
4490	NYSE	JHX	Tue, Dec 15, 2020	28.36	28.71	28.36	28.56
4489	NYSE	JHX	Mon, Dec 14, 2020	28.24	28.26	28.01	28.11
4488	NYSE	JHX	Fri, Dec 11, 2020	27.63	27.94	27.50	27.94
4487	NYSE	JHX	Thu, Dec 10, 2020	27.46	27.65	27.31	27.51
4486	NYSE	JHX	Wed, Dec 9, 2020	27.71	27.71	27.23	27.34
4485	NYSE	JHX	Tue, Dec 8, 2020	27.87	27.88	27.63	27.76
4484	NYSE	JHX	Mon, Dec 7, 2020	28.36	28.36	27.96	28.01
4483	NYSE	JHX	Fri, Dec 4, 2020	28.02	28.29	28.02	28.29
4482	NYSE	JHX	Thu, Dec 3, 2020	28.03	28.09	27.79	27.96
4481	NYSE	JHX	Wed, Dec 2, 2020	28.60	28.60	28.19	28.46
4480	NYSE	JHX	Tue, Dec 1, 2020	28.77	28.88	28.55	28.62
4479	NYSE	JHX	Mon, Nov 30, 2020	30.00	30.00	29.13	29.46
4478	NYSE	JHX	Fri, Nov 27, 2020	29.11	29.49	29.00	29.28
4477	NYSE	JHX	Wed, Nov 25, 2020	29.21	29.32	28.96	29.24
4476	NYSE	JHX	Tue, Nov 24, 2020	29.21	29.53	29.08	29.53
4475	NYSE	JHX	Mon, Nov 23, 2020	28.86	29.00	28.68	28.72
4474	NYSE	JHX	Fri, Nov 20, 2020	28.60	28.68	28.21	28.60
4473	NYSE	JHX	Thu, Nov 19, 2020	29.17	29.53	29.01	29.35
4472	NYSE	JHX	Wed, Nov 18, 2020	29.15	29.29	28.80	28.80
4471	NYSE	JHX	Tue, Nov 17, 2020	28.65	29.02	28.46	28.76
4470	NYSE	JHX	Mon, Nov 16, 2020	28.55	28.65	28.13	28.50
4469	NYSE	JHX	Fri, Nov 13, 2020	27.75	28.13	27.68	28.13
4468	NYSE	JHX	Thu, Nov 12, 2020	27.35	27.48	27.06	27.30
4467	NYSE	JHX	Wed, Nov 11, 2020	27.15	27.47	27.08	27.32
4466	NYSE	JHX	Tue, Nov 10, 2020	26.91	26.95	25.30	25.55
4465	NYSE	JHX	Mon, Nov 9, 2020	28.62	28.83	28.28	28.53
4464	NYSE	JHX	Fri, Nov 6, 2020	27.02	27.12	26.83	26.93
4463	NYSE	JHX	Thu, Nov 5, 2020	26.98	27.26	26.97	27.13
4462	NYSE	JHX	Wed, Nov 4, 2020	26.28	26.98	26.21	26.65
4461	NYSE	JHX	Tue, Nov 3, 2020	25.58	26.17	25.35	26.00
4460	NYSE	JHX	Mon, Nov 2, 2020	24.78	25.02	24.65	24.87
4459	NYSE	JHX	Fri, Oct 30, 2020	24.48	24.48	24.07	24.38
4458	NYSE	JHX	Thu, Oct 29, 2020	24.37	24.75	24.22	24.45
4457	NYSE	JHX	Wed, Oct 28, 2020	24.57	24.57	23.80	23.87
4456	NYSE	JHX	Tue, Oct 27, 2020	25.13	25.37	24.76	25.04
4455	NYSE	JHX	Mon, Oct 26, 2020	25.32	25.37	24.96	25.11
4454	NYSE	JHX	Fri, Oct 23, 2020	25.77	25.81	25.51	25.78
4453	NYSE	JHX	Thu, Oct 22, 2020	25.90	26.14	25.74	26.02
4452	NYSE	JHX	Wed, Oct 21, 2020	25.47	25.77	25.47	25.68
4451	NYSE	JHX	Tue, Oct 20, 2020	25.47	25.54	25.21	25.22
4450	NYSE	JHX	Mon, Oct 19, 2020	25.69	25.74	25.31	25.31
4449	NYSE	JHX	Fri, Oct 16, 2020	25.86	25.97	25.65	25.73
4448	NYSE	JHX	Thu, Oct 15, 2020	26.01	26.37	25.97	26.36
4447	NYSE	JHX	Wed, Oct 14, 2020	25.89	26.05	25.60	25.60
4446	NYSE	JHX	Tue, Oct 13, 2020	25.41	25.95	25.05	25.12
4445	NYSE	JHX	Mon, Oct 12, 2020	26.10	26.10	25.56	25.70
4444	NYSE	JHX	Fri, Oct 9, 2020	25.50	25.88	25.50	25.72
4443	NYSE	JHX	Thu, Oct 8, 2020	25.05	25.40	25.05	25.40
4442	NYSE	JHX	Wed, Oct 7, 2020	24.41	25.00	24.41	24.72
4441	NYSE	JHX	Tue, Oct 6, 2020	24.60	24.60	24.02	24.02
4440	NYSE	JHX	Mon, Oct 5, 2020	24.72	24.84	24.62	24.68
4439	NYSE	JHX	Fri, Oct 2, 2020	24.01	24.62	23.98	24.62
4438	NYSE	JHX	Thu, Oct 1, 2020	24.45	24.57	24.30	24.47
4437	NYSE	JHX	Wed, Sep 30, 2020	23.79	24.04	23.78	23.81
4436	NYSE	JHX	Tue, Sep 29, 2020	23.58	23.64	23.36	23.42
4435	NYSE	JHX	Mon, Sep 28, 2020	23.00	23.54	23.00	23.52
4434	NYSE	JHX	Fri, Sep 25, 2020	22.27	22.69	22.27	22.57
4433	NYSE	JHX	Thu, Sep 24, 2020	22.17	22.67	22.01	22.32
4432	NYSE	JHX	Wed, Sep 23, 2020	22.70	22.75	22.20	22.20
4431	NYSE	JHX	Tue, Sep 22, 2020	22.15	22.31	21.86	22.13
4430	NYSE	JHX	Mon, Sep 21, 2020	21.88	21.88	21.51	21.81
4429	NYSE	JHX	Fri, Sep 18, 2020	22.44	22.46	22.02	22.02
4428	NYSE	JHX	Thu, Sep 17, 2020	22.34	22.65	22.34	22.41
4427	NYSE	JHX	Wed, Sep 16, 2020	22.83	22.97	22.65	22.65
4426	NYSE	JHX	Tue, Sep 15, 2020	22.50	22.83	22.40	22.52
4425	NYSE	JHX	Mon, Sep 14, 2020	22.42	22.65	22.38	22.52
4424	NYSE	JHX	Fri, Sep 11, 2020	22.21	22.36	22.09	22.35
4423	NYSE	JHX	Thu, Sep 10, 2020	22.29	22.43	21.77	21.91
4422	NYSE	JHX	Wed, Sep 9, 2020	22.11	22.33	21.96	22.11
4421	NYSE	JHX	Tue, Sep 8, 2020	21.69	22.30	21.44	21.56
4420	NYSE	JHX	Fri, Sep 4, 2020	22.12	22.48	21.58	22.08
4419	NYSE	JHX	Thu, Sep 3, 2020	22.90	23.23	22.12	22.41
4418	NYSE	JHX	Wed, Sep 2, 2020	23.00	23.35	22.87	23.35
4417	NYSE	JHX	Tue, Sep 1, 2020	22.26	22.45	22.17	22.17
4416	NYSE	JHX	Mon, Aug 31, 2020	22.76	22.92	22.45	22.45
4415	NYSE	JHX	Fri, Aug 28, 2020	22.87	23.18	22.70	23.00
4414	NYSE	JHX	Thu, Aug 27, 2020	23.34	23.40	23.16	23.36
4413	NYSE	JHX	Wed, Aug 26, 2020	23.01	23.16	22.85	23.00
4412	NYSE	JHX	Tue, Aug 25, 2020	23.00	23.00	22.68	22.91
4411	NYSE	JHX	Mon, Aug 24, 2020	23.18	23.32	22.95	23.07
4410	NYSE	JHX	Fri, Aug 21, 2020	22.57	22.67	22.38	22.67
4409	NYSE	JHX	Thu, Aug 20, 2020	22.74	22.98	22.65	22.90
4408	NYSE	JHX	Wed, Aug 19, 2020	22.66	22.80	22.49	22.50
4407	NYSE	JHX	Tue, Aug 18, 2020	22.65	22.78	22.42	22.70
4406	NYSE	JHX	Mon, Aug 17, 2020	22.21	22.49	22.01	22.36
4405	NYSE	JHX	Fri, Aug 14, 2020	21.86	21.86	21.56	21.69
4404	NYSE	JHX	Thu, Aug 13, 2020	22.53	22.77	22.17	22.17
4403	NYSE	JHX	Wed, Aug 12, 2020	22.50	22.78	22.50	22.78
4402	NYSE	JHX	Tue, Aug 11, 2020	23.18	23.70	22.88	22.88
4401	NYSE	JHX	Mon, Aug 10, 2020	21.87	22.08	21.66	21.70
4400	NYSE	JHX	Fri, Aug 7, 2020	21.79	22.10	21.79	22.08
4399	NYSE	JHX	Thu, Aug 6, 2020	21.89	21.97	21.76	21.94
4398	NYSE	JHX	Wed, Aug 5, 2020	21.71	22.00	21.71	21.74
4397	NYSE	JHX	Tue, Aug 4, 2020	21.19	21.35	21.14	21.21
4396	NYSE	JHX	Mon, Aug 3, 2020	20.90	21.31	20.86	21.17
4395	NYSE	JHX	Fri, Jul 31, 2020	21.10	21.10	20.51	20.79
4394	NYSE	JHX	Thu, Jul 30, 2020	20.74	21.00	20.55	20.99
4393	NYSE	JHX	Wed, Jul 29, 2020	20.81	21.01	20.73	20.75
4392	NYSE	JHX	Tue, Jul 28, 2020	21.14	21.17	21.00	21.00
4391	NYSE	JHX	Mon, Jul 27, 2020	20.78	21.05	20.72	21.01
4390	NYSE	JHX	Fri, Jul 24, 2020	20.21	20.34	20.09	20.16
4389	NYSE	JHX	Thu, Jul 23, 2020	20.62	20.74	20.30	20.37
4388	NYSE	JHX	Wed, Jul 22, 2020	20.48	20.68	20.38	20.47
4387	NYSE	JHX	Tue, Jul 21, 2020	20.40	20.60	20.36	20.53
4386	NYSE	JHX	Mon, Jul 20, 2020	19.96	20.11	19.76	19.81
4385	NYSE	JHX	Fri, Jul 17, 2020	19.92	20.18	19.85	20.15
4384	NYSE	JHX	Thu, Jul 16, 2020	19.71	19.71	19.53	19.53
4383	NYSE	JHX	Wed, Jul 15, 2020	19.76	19.98	19.70	19.71
4382	NYSE	JHX	Tue, Jul 14, 2020	18.62	18.99	18.61	18.89
4381	NYSE	JHX	Mon, Jul 13, 2020	18.80	18.88	18.36	18.42
4380	NYSE	JHX	Fri, Jul 10, 2020	18.60	18.85	18.54	18.74
4379	NYSE	JHX	Thu, Jul 9, 2020	18.92	18.92	18.40	18.56
4378	NYSE	JHX	Wed, Jul 8, 2020	18.74	19.09	18.74	18.92
4377	NYSE	JHX	Tue, Jul 7, 2020	19.42	19.58	19.36	19.39
4376	NYSE	JHX	Mon, Jul 6, 2020	19.54	19.65	19.16	19.25
4375	NYSE	JHX	Thu, Jul 2, 2020	19.58	19.91	19.46	19.54
4374	NYSE	JHX	Wed, Jul 1, 2020	19.26	19.48	19.20	19.31
4373	NYSE	JHX	Tue, Jun 30, 2020	19.01	19.33	18.93	19.24
4372	NYSE	JHX	Mon, Jun 29, 2020	18.17	18.63	18.05	18.38
4371	NYSE	JHX	Fri, Jun 26, 2020	18.35	18.55	18.00	18.11
4370	NYSE	JHX	Thu, Jun 25, 2020	18.60	18.70	18.38	18.63
4369	NYSE	JHX	Wed, Jun 24, 2020	19.50	19.50	18.70	18.80
4368	NYSE	JHX	Tue, Jun 23, 2020	20.87	20.99	19.95	20.04
4367	NYSE	JHX	Mon, Jun 22, 2020	19.80	20.27	19.72	20.23
4366	NYSE	JHX	Fri, Jun 19, 2020	18.81	18.81	18.15	18.33
4365	NYSE	JHX	Thu, Jun 18, 2020	18.37	18.66	18.23	18.48
4364	NYSE	JHX	Wed, Jun 17, 2020	18.87	19.08	18.75	18.86
4363	NYSE	JHX	Tue, Jun 16, 2020	18.94	19.23	18.70	18.77
4362	NYSE	JHX	Mon, Jun 15, 2020	17.50	18.26	17.50	18.09
4361	NYSE	JHX	Fri, Jun 12, 2020	18.07	18.29	17.50	17.91
4360	NYSE	JHX	Thu, Jun 11, 2020	18.29	18.50	17.41	17.53
4359	NYSE	JHX	Wed, Jun 10, 2020	19.20	19.51	19.12	19.22
4358	NYSE	JHX	Tue, Jun 9, 2020	19.34	19.34	18.85	18.89
4357	NYSE	JHX	Mon, Jun 8, 2020	19.43	19.83	19.34	19.64
4356	NYSE	JHX	Fri, Jun 5, 2020	19.15	19.35	18.98	19.14
4355	NYSE	JHX	Thu, Jun 4, 2020	18.49	18.70	18.48	18.63
4354	NYSE	JHX	Wed, Jun 3, 2020	18.45	18.70	18.39	18.59
4353	NYSE	JHX	Tue, Jun 2, 2020	18.19	18.35	18.17	18.32
4352	NYSE	JHX	Mon, Jun 1, 2020	17.62	18.07	17.62	18.07
4351	NYSE	JHX	Fri, May 29, 2020	17.25	17.26	16.88	17.21
4350	NYSE	JHX	Thu, May 28, 2020	17.86	17.96	17.64	17.77
4349	NYSE	JHX	Wed, May 27, 2020	17.57	17.78	17.40	17.78
4348	NYSE	JHX	Tue, May 26, 2020	17.01	17.14	16.95	17.04
4347	NYSE	JHX	Fri, May 22, 2020	15.61	15.76	15.50	15.76
4346	NYSE	JHX	Thu, May 21, 2020	15.77	16.00	15.61	15.65
4345	NYSE	JHX	Wed, May 20, 2020	15.70	15.99	15.70	15.84
4344	NYSE	JHX	Tue, May 19, 2020	15.85	15.85	15.43	15.43
4343	NYSE	JHX	Mon, May 18, 2020	14.22	14.47	14.16	14.41
4342	NYSE	JHX	Fri, May 15, 2020	13.77	13.97	13.73	13.93
4341	NYSE	JHX	Thu, May 14, 2020	13.26	13.84	13.26	13.84
4340	NYSE	JHX	Wed, May 13, 2020	14.15	14.15	13.34	13.44
4339	NYSE	JHX	Tue, May 12, 2020	14.16	14.33	13.87	13.89
4338	NYSE	JHX	Mon, May 11, 2020	14.17	14.41	14.04	14.33
4337	NYSE	JHX	Fri, May 8, 2020	14.02	14.08	13.83	14.08
4336	NYSE	JHX	Thu, May 7, 2020	13.77	13.98	13.21	13.85
4335	NYSE	JHX	Wed, May 6, 2020	13.27	13.39	12.96	13.02
4334	NYSE	JHX	Tue, May 5, 2020	14.16	14.23	13.12	13.72
4333	NYSE	JHX	Mon, May 4, 2020	13.38	13.54	13.20	13.48
4332	NYSE	JHX	Fri, May 1, 2020	14.00	14.00	13.20	13.38
4331	NYSE	JHX	Thu, Apr 30, 2020	14.51	14.67	14.35	14.55
4330	NYSE	JHX	Wed, Apr 29, 2020	13.42	13.71	13.34	13.52
4329	NYSE	JHX	Tue, Apr 28, 2020	12.40	12.49	12.20	12.28
4328	NYSE	JHX	Mon, Apr 27, 2020	12.00	12.25	11.96	12.17
4327	NYSE	JHX	Fri, Apr 24, 2020	11.69	11.73	11.39	11.62
4326	NYSE	JHX	Thu, Apr 23, 2020	11.74	11.87	11.61	11.78
4325	NYSE	JHX	Wed, Apr 22, 2020	11.74	11.86	11.56	11.71
4324	NYSE	JHX	Tue, Apr 21, 2020	11.14	11.25	10.98	11.03
4323	NYSE	JHX	Mon, Apr 20, 2020	11.69	11.98	11.60	11.64
4322	NYSE	JHX	Fri, Apr 17, 2020	12.19	12.26	11.99	12.26
4321	NYSE	JHX	Thu, Apr 16, 2020	12.15	12.15	11.39	11.68
4320	NYSE	JHX	Wed, Apr 15, 2020	12.47	12.49	12.11	12.16
4319	NYSE	JHX	Tue, Apr 14, 2020	13.04	13.42	13.00	13.36
4318	NYSE	JHX	Mon, Apr 13, 2020	13.00	13.00	12.52	12.64
4317	NYSE	JHX	Thu, Apr 9, 2020	12.69	12.92	12.64	12.90
4316	NYSE	JHX	Wed, Apr 8, 2020	12.20	12.32	11.96	12.18
4315	NYSE	JHX	Tue, Apr 7, 2020	12.63	12.65	12.08	12.18
4314	NYSE	JHX	Mon, Apr 6, 2020	11.92	12.63	11.92	12.63
4313	NYSE	JHX	Fri, Apr 3, 2020	11.60	11.67	11.23	11.38
4312	NYSE	JHX	Thu, Apr 2, 2020	11.69	12.33	11.65	12.15
4311	NYSE	JHX	Wed, Apr 1, 2020	12.04	12.34	11.76	11.76
4310	NYSE	JHX	Tue, Mar 31, 2020	11.79	12.96	11.53	11.98
4309	NYSE	JHX	Mon, Mar 30, 2020	11.41	13.08	11.35	12.42
4308	NYSE	JHX	Fri, Mar 27, 2020	11.09	11.15	10.63	10.86
4307	NYSE	JHX	Thu, Mar 26, 2020	10.89	11.73	10.83	11.38
4306	NYSE	JHX	Wed, Mar 25, 2020	10.47	11.30	10.27	11.02
4305	NYSE	JHX	Tue, Mar 24, 2020	10.12	10.88	10.10	10.66
4304	NYSE	JHX	Mon, Mar 23, 2020	9.92	10.05	9.46	9.46
4303	NYSE	JHX	Fri, Mar 20, 2020	11.08	11.41	10.33	10.33
4302	NYSE	JHX	Thu, Mar 19, 2020	8.98	16.40	8.98	11.11
4301	NYSE	JHX	Wed, Mar 18, 2020	11.00	11.27	10.72	10.99
4300	NYSE	JHX	Tue, Mar 17, 2020	12.16	13.27	11.79	13.07
4299	NYSE	JHX	Mon, Mar 16, 2020	12.75	12.86	12.26	12.57
4298	NYSE	JHX	Fri, Mar 13, 2020	14.73	14.88	13.96	14.88
4297	NYSE	JHX	Thu, Mar 12, 2020	14.26	14.26	13.54	13.72
4296	NYSE	JHX	Wed, Mar 11, 2020	16.66	16.76	15.97	16.01
4295	NYSE	JHX	Tue, Mar 10, 2020	17.34	17.51	16.82	17.31
4294	NYSE	JHX	Mon, Mar 9, 2020	16.66	16.70	16.05	16.22
4293	NYSE	JHX	Fri, Mar 6, 2020	18.14	18.31	18.03	18.28
4292	NYSE	JHX	Thu, Mar 5, 2020	18.82	19.01	18.75	18.96
4291	NYSE	JHX	Wed, Mar 4, 2020	19.02	19.57	18.80	19.57
4290	NYSE	JHX	Tue, Mar 3, 2020	18.96	19.37	18.54	18.82
4289	NYSE	JHX	Mon, Mar 2, 2020	18.41	18.83	18.27	18.83
4288	NYSE	JHX	Fri, Feb 28, 2020	18.28	18.31	17.76	18.26
4287	NYSE	JHX	Thu, Feb 27, 2020	18.69	18.98	18.56	18.56
4286	NYSE	JHX	Wed, Feb 26, 2020	19.24	19.32	18.97	19.07
4285	NYSE	JHX	Tue, Feb 25, 2020	19.39	19.45	18.89	19.03
4284	NYSE	JHX	Mon, Feb 24, 2020	19.33	19.36	19.10	19.30
4283	NYSE	JHX	Fri, Feb 21, 2020	20.11	20.11	19.97	20.10
4282	NYSE	JHX	Thu, Feb 20, 2020	20.36	20.36	20.10	20.24
4281	NYSE	JHX	Wed, Feb 19, 2020	20.64	20.74	20.54	20.71
4280	NYSE	JHX	Tue, Feb 18, 2020	20.18	20.81	20.18	20.76
4279	NYSE	JHX	Fri, Feb 14, 2020	20.57	20.57	20.42	20.53
4278	NYSE	JHX	Thu, Feb 13, 2020	20.63	20.66	20.50	20.56
4277	NYSE	JHX	Wed, Feb 12, 2020	21.45	21.50	21.38	21.48
4276	NYSE	JHX	Tue, Feb 11, 2020	21.47	22.13	21.37	21.88
4275	NYSE	JHX	Mon, Feb 10, 2020	21.14	21.26	21.11	21.26
4274	NYSE	JHX	Fri, Feb 7, 2020	21.21	21.21	21.09	21.12
4273	NYSE	JHX	Thu, Feb 6, 2020	21.55	21.55	21.39	21.46
4272	NYSE	JHX	Wed, Feb 5, 2020	21.62	21.62	21.47	21.58
4271	NYSE	JHX	Tue, Feb 4, 2020	21.46	21.60	21.35	21.54
4270	NYSE	JHX	Mon, Feb 3, 2020	21.39	21.41	21.22	21.41
4269	NYSE	JHX	Fri, Jan 31, 2020	21.32	21.32	20.91	21.00
4268	NYSE	JHX	Thu, Jan 30, 2020	21.57	21.73	21.40	21.71
4267	NYSE	JHX	Wed, Jan 29, 2020	21.58	21.67	21.53	21.61
4266	NYSE	JHX	Tue, Jan 28, 2020	21.46	21.54	21.28	21.54
4265	NYSE	JHX	Mon, Jan 27, 2020	21.22	21.26	21.07	21.16
4264	NYSE	JHX	Fri, Jan 24, 2020	21.72	21.78	21.46	21.59
4263	NYSE	JHX	Thu, Jan 23, 2020	21.29	21.36	21.13	21.32
4262	NYSE	JHX	Wed, Jan 22, 2020	21.17	21.20	21.09	21.18
4261	NYSE	JHX	Tue, Jan 21, 2020	21.26	21.26	20.96	21.06
4260	NYSE	JHX	Fri, Jan 17, 2020	21.17	21.22	21.07	21.19
4259	NYSE	JHX	Thu, Jan 16, 2020	21.07	21.12	21.00	21.09
4258	NYSE	JHX	Wed, Jan 15, 2020	20.75	20.83	20.75	20.80
4257	NYSE	JHX	Tue, Jan 14, 2020	20.60	20.69	20.50	20.65
4256	NYSE	JHX	Mon, Jan 13, 2020	20.37	20.50	20.35	20.48
4255	NYSE	JHX	Fri, Jan 10, 2020	20.31	20.40	20.25	20.36
4254	NYSE	JHX	Thu, Jan 9, 2020	20.26	20.29	20.12	20.29
4253	NYSE	JHX	Wed, Jan 8, 2020	19.88	20.06	19.88	20.03
4252	NYSE	JHX	Tue, Jan 7, 2020	19.64	19.69	19.43	19.55
4251	NYSE	JHX	Mon, Jan 6, 2020	19.65	19.86	19.65	19.86
4250	NYSE	JHX	Fri, Jan 3, 2020	19.64	19.68	19.56	19.56
4249	NYSE	JHX	Thu, Jan 2, 2020	19.68	19.82	19.68	19.81
4248	NYSE	JHX	Tue, Dec 31, 2019	19.72	19.72	19.48	19.64
4247	NYSE	JHX	Mon, Dec 30, 2019	20.12	20.12	19.90	19.93
4246	NYSE	JHX	Fri, Dec 27, 2019	19.99	19.99	19.83	19.98
4245	NYSE	JHX	Thu, Dec 26, 2019	19.87	19.91	19.77	19.87
4244	NYSE	JHX	Tue, Dec 24, 2019	19.80	19.82	19.67	19.82
4243	NYSE	JHX	Mon, Dec 23, 2019	19.95	20.04	19.86	20.04
4242	NYSE	JHX	Fri, Dec 20, 2019	19.69	19.84	18.69	19.84
4241	NYSE	JHX	Thu, Dec 19, 2019	19.60	19.69	19.59	19.69
4240	NYSE	JHX	Wed, Dec 18, 2019	19.59	19.69	19.59	19.69
4239	NYSE	JHX	Tue, Dec 17, 2019	19.42	19.45	19.27	19.32
4238	NYSE	JHX	Mon, Dec 16, 2019	19.46	19.49	19.34	19.43
4237	NYSE	JHX	Fri, Dec 13, 2019	19.40	19.40	19.20	19.38
4236	NYSE	JHX	Thu, Dec 12, 2019	19.46	19.71	19.46	19.71
4235	NYSE	JHX	Wed, Dec 11, 2019	19.36	19.43	19.28	19.43
4234	NYSE	JHX	Tue, Dec 10, 2019	19.46	19.46	19.35	19.42
4233	NYSE	JHX	Mon, Dec 9, 2019	19.77	19.77	19.51	19.51
4232	NYSE	JHX	Fri, Dec 6, 2019	19.93	19.94	19.83	19.90
4231	NYSE	JHX	Thu, Dec 5, 2019	19.64	19.72	19.64	19.71
4230	NYSE	JHX	Wed, Dec 4, 2019	19.52	19.66	19.49	19.64
4229	NYSE	JHX	Tue, Dec 3, 2019	19.23	19.38	19.08	19.37
4228	NYSE	JHX	Mon, Dec 2, 2019	19.62	19.62	19.39	19.56
4227	NYSE	JHX	Fri, Nov 29, 2019	19.71	19.77	19.70	19.73
4226	NYSE	JHX	Wed, Nov 27, 2019	19.68	19.75	19.57	19.73
4225	NYSE	JHX	Tue, Nov 26, 2019	19.71	19.81	19.71	19.81
4224	NYSE	JHX	Mon, Nov 25, 2019	19.67	19.75	19.63	19.70
4223	NYSE	JHX	Fri, Nov 22, 2019	19.79	19.84	19.76	19.80
4222	NYSE	JHX	Thu, Nov 21, 2019	19.51	19.58	19.47	19.56
4221	NYSE	JHX	Wed, Nov 20, 2019	19.35	19.38	19.25	19.33
4220	NYSE	JHX	Tue, Nov 19, 2019	19.48	19.48	19.40	19.47
4219	NYSE	JHX	Mon, Nov 18, 2019	19.40	19.47	19.30	19.47
4218	NYSE	JHX	Fri, Nov 15, 2019	19.59	19.75	19.55	19.61
4217	NYSE	JHX	Thu, Nov 14, 2019	19.68	19.72	19.60	19.55
4216	NYSE	JHX	Wed, Nov 13, 2019	19.73	19.85	19.73	19.81
4215	NYSE	JHX	Tue, Nov 12, 2019	19.74	19.78	19.64	19.72
4214	NYSE	JHX	Mon, Nov 11, 2019	19.49	19.65	19.49	19.52
4213	NYSE	JHX	Fri, Nov 8, 2019	19.09	19.11	19.03	19.10
4212	NYSE	JHX	Thu, Nov 7, 2019	18.50	19.23	18.50	18.98
4211	NYSE	JHX	Wed, Nov 6, 2019	17.12	17.27	17.06	17.27
4210	NYSE	JHX	Tue, Nov 5, 2019	17.45	17.47	17.43	17.47
4209	NYSE	JHX	Mon, Nov 4, 2019	17.55	17.64	17.49	17.60
4208	NYSE	JHX	Fri, Nov 1, 2019	17.39	17.42	17.33	17.42
4207	NYSE	JHX	Thu, Oct 31, 2019	17.23	17.24	17.08	17.18
4206	NYSE	JHX	Wed, Oct 30, 2019	17.34	17.34	17.15	17.30
4205	NYSE	JHX	Tue, Oct 29, 2019	17.67	17.67	17.47	17.55
4204	NYSE	JHX	Mon, Oct 28, 2019	17.86	17.88	17.66	17.88
4203	NYSE	JHX	Fri, Oct 25, 2019	17.65	17.93	17.65	17.86
4202	NYSE	JHX	Thu, Oct 24, 2019	17.46	18.04	17.41	18.01
4201	NYSE	JHX	Wed, Oct 23, 2019	17.34	17.40	17.21	17.38
4200	NYSE	JHX	Tue, Oct 22, 2019	17.25	17.29	17.15	17.18
4199	NYSE	JHX	Mon, Oct 21, 2019	17.20	17.20	17.11	17.17
4198	NYSE	JHX	Fri, Oct 18, 2019	17.33	17.33	17.25	17.32
4197	NYSE	JHX	Thu, Oct 17, 2019	17.35	17.41	17.31	17.38
4196	NYSE	JHX	Wed, Oct 16, 2019	17.11	17.27	17.11	17.15
4195	NYSE	JHX	Tue, Oct 15, 2019	16.90	17.22	16.90	17.11
4194	NYSE	JHX	Mon, Oct 14, 2019	16.71	16.73	16.62	16.62
4193	NYSE	JHX	Fri, Oct 11, 2019	16.97	17.14	16.97	17.00
4192	NYSE	JHX	Thu, Oct 10, 2019	16.51	16.64	16.51	16.59
4191	NYSE	JHX	Wed, Oct 9, 2019	16.51	16.64	16.50	16.59
4190	NYSE	JHX	Tue, Oct 8, 2019	16.36	16.47	16.30	16.37
4189	NYSE	JHX	Mon, Oct 7, 2019	16.55	16.60	16.51	16.54
4188	NYSE	JHX	Fri, Oct 4, 2019	16.43	16.59	16.42	16.59
4187	NYSE	JHX	Thu, Oct 3, 2019	16.17	16.29	16.15	16.28
4186	NYSE	JHX	Wed, Oct 2, 2019	16.44	16.44	16.20	16.26
4185	NYSE	JHX	Tue, Oct 1, 2019	16.77	16.78	16.53	16.64
4184	NYSE	JHX	Mon, Sep 30, 2019	16.79	16.90	16.76	16.81
4183	NYSE	JHX	Fri, Sep 27, 2019	16.75	16.87	16.60	16.71
4182	NYSE	JHX	Thu, Sep 26, 2019	16.73	16.77	16.68	16.77
4181	NYSE	JHX	Wed, Sep 25, 2019	16.58	16.63	16.52	16.62
4180	NYSE	JHX	Tue, Sep 24, 2019	16.78	16.79	16.58	16.58
4179	NYSE	JHX	Mon, Sep 23, 2019	16.70	16.82	16.68	16.80
4178	NYSE	JHX	Fri, Sep 20, 2019	16.85	16.89	16.76	16.76
4177	NYSE	JHX	Thu, Sep 19, 2019	16.57	16.69	16.57	16.67
4176	NYSE	JHX	Wed, Sep 18, 2019	16.35	16.41	16.25	16.31
4175	NYSE	JHX	Tue, Sep 17, 2019	16.24	16.33	16.24	16.33
4174	NYSE	JHX	Mon, Sep 16, 2019	16.13	16.18	16.09	16.09
4173	NYSE	JHX	Fri, Sep 13, 2019	16.25	16.27	16.20	16.22
4172	NYSE	JHX	Thu, Sep 12, 2019	16.15	16.30	16.15	16.26
4171	NYSE	JHX	Wed, Sep 11, 2019	15.95	16.03	15.93	15.95
4170	NYSE	JHX	Tue, Sep 10, 2019	16.04	16.11	15.92	16.03
4169	NYSE	JHX	Mon, Sep 9, 2019	16.10	16.20	16.08	16.08
4168	NYSE	JHX	Fri, Sep 6, 2019	15.76	15.86	15.74	15.80
4167	NYSE	JHX	Thu, Sep 5, 2019	15.63	15.68	15.63	15.65
4166	NYSE	JHX	Wed, Sep 4, 2019	15.33	15.40	15.32	15.40
4165	NYSE	JHX	Tue, Sep 3, 2019	15.15	15.38	15.15	15.35
4164	NYSE	JHX	Fri, Aug 30, 2019	15.14	15.30	15.14	15.27
4163	NYSE	JHX	Thu, Aug 29, 2019	15.11	15.25	15.11	15.23
4162	NYSE	JHX	Wed, Aug 28, 2019	15.20	15.20	14.97	15.11
4161	NYSE	JHX	Tue, Aug 27, 2019	15.30	15.30	15.13	15.20
4160	NYSE	JHX	Mon, Aug 26, 2019	15.35	15.35	15.22	15.32
4159	NYSE	JHX	Fri, Aug 23, 2019	15.57	15.66	15.36	15.39
4158	NYSE	JHX	Thu, Aug 22, 2019	15.61	15.64	15.50	15.59
4157	NYSE	JHX	Wed, Aug 21, 2019	15.74	15.76	15.61	15.69
4156	NYSE	JHX	Tue, Aug 20, 2019	15.73	15.78	15.61	15.70
4155	NYSE	JHX	Mon, Aug 19, 2019	15.45	15.47	15.32	15.40
4154	NYSE	JHX	Fri, Aug 16, 2019	15.41	15.50	15.39	15.50
4153	NYSE	JHX	Thu, Aug 15, 2019	15.28	15.35	15.21	15.35
4152	NYSE	JHX	Wed, Aug 14, 2019	15.25	15.29	15.07	15.13
4151	NYSE	JHX	Tue, Aug 13, 2019	15.04	15.39	14.97	15.34
4150	NYSE	JHX	Mon, Aug 12, 2019	15.03	15.05	14.96	14.98
4149	NYSE	JHX	Fri, Aug 9, 2019	14.01	14.88	14.01	14.87
4148	NYSE	JHX	Thu, Aug 8, 2019	12.97	13.25	12.97	13.21
4147	NYSE	JHX	Wed, Aug 7, 2019	12.88	13.25	12.88	13.25
4146	NYSE	JHX	Tue, Aug 6, 2019	13.01	13.20	13.00	13.19
4145	NYSE	JHX	Mon, Aug 5, 2019	13.40	13.40	12.93	13.01
4144	NYSE	JHX	Fri, Aug 2, 2019	13.61	13.61	13.51	13.59
4143	NYSE	JHX	Thu, Aug 1, 2019	13.73	13.94	13.69	13.80
4142	NYSE	JHX	Wed, Jul 31, 2019	13.74	13.82	13.60	13.70
4141	NYSE	JHX	Tue, Jul 30, 2019	13.75	13.78	13.61	13.61
4140	NYSE	JHX	Mon, Jul 29, 2019	13.90	13.95	13.89	13.94
4139	NYSE	JHX	Fri, Jul 26, 2019	13.72	13.84	13.70	13.81
4138	NYSE	JHX	Thu, Jul 25, 2019	13.57	13.62	13.52	13.55
4137	NYSE	JHX	Wed, Jul 24, 2019	13.30	13.34	13.27	13.32
4136	NYSE	JHX	Tue, Jul 23, 2019	13.19	13.25	13.11	13.22
4135	NYSE	JHX	Mon, Jul 22, 2019	13.24	13.24	13.14	13.20
4134	NYSE	JHX	Fri, Jul 19, 2019	13.31	13.38	13.25	13.30
4133	NYSE	JHX	Thu, Jul 18, 2019	13.03	13.25	13.03	13.25
4132	NYSE	JHX	Wed, Jul 17, 2019	13.20	13.21	13.11	13.11
4131	NYSE	JHX	Tue, Jul 16, 2019	13.28	13.28	13.06	13.17
4130	NYSE	JHX	Mon, Jul 15, 2019	13.39	13.42	13.29	13.42
4129	NYSE	JHX	Fri, Jul 12, 2019	13.18	13.26	13.15	13.26
4128	NYSE	JHX	Thu, Jul 11, 2019	13.25	13.33	13.06	13.11
4127	NYSE	JHX	Wed, Jul 10, 2019	13.06	13.24	12.99	13.24
4126	NYSE	JHX	Tue, Jul 9, 2019	12.97	13.21	12.97	13.15
4125	NYSE	JHX	Mon, Jul 8, 2019	13.16	13.19	13.13	13.15
4124	NYSE	JHX	Fri, Jul 5, 2019	13.18	13.28	13.16	13.27
4123	NYSE	JHX	Wed, Jul 3, 2019	13.11	13.18	13.10	13.11
4122	NYSE	JHX	Tue, Jul 2, 2019	12.95	13.07	12.95	13.04
4121	NYSE	JHX	Mon, Jul 1, 2019	13.15	13.15	13.00	13.12
4120	NYSE	JHX	Fri, Jun 28, 2019	13.24	13.24	13.19	13.21
4119	NYSE	JHX	Thu, Jun 27, 2019	13.38	13.39	13.35	13.39
4118	NYSE	JHX	Wed, Jun 26, 2019	13.43	13.43	13.40	13.42
4117	NYSE	JHX	Tue, Jun 25, 2019	13.46	13.57	13.44	13.45
4116	NYSE	JHX	Mon, Jun 24, 2019	13.25	13.37	13.25	13.25
4115	NYSE	JHX	Fri, Jun 21, 2019	13.22	13.34	13.00	13.00
4114	NYSE	JHX	Thu, Jun 20, 2019	13.06	13.06	12.96	13.01
4113	NYSE	JHX	Wed, Jun 19, 2019	12.85	12.98	12.85	12.96
4112	NYSE	JHX	Tue, Jun 18, 2019	12.79	12.92	12.79	12.89
4111	NYSE	JHX	Mon, Jun 17, 2019	12.91	12.98	12.86	12.97
4110	NYSE	JHX	Fri, Jun 14, 2019	12.78	12.79	12.67	12.76
4109	NYSE	JHX	Thu, Jun 13, 2019	12.91	12.94	12.81	12.81
4108	NYSE	JHX	Wed, Jun 12, 2019	12.95	13.06	12.83	12.88
4107	NYSE	JHX	Tue, Jun 11, 2019	13.06	13.15	13.05	13.13
4106	NYSE	JHX	Mon, Jun 10, 2019	12.94	13.01	12.93	12.97
4105	NYSE	JHX	Fri, Jun 7, 2019	12.85	13.00	12.85	13.00
4104	NYSE	JHX	Thu, Jun 6, 2019	12.61	12.82	12.61	12.74
4103	NYSE	JHX	Wed, Jun 5, 2019	12.91	12.91	12.64	12.71
4102	NYSE	JHX	Tue, Jun 4, 2019	12.78	12.83	12.67	12.57
4101	NYSE	JHX	Mon, Jun 3, 2019	12.62	12.62	12.51	12.61
4100	NYSE	JHX	Fri, May 31, 2019	12.74	12.80	12.74	12.76
4099	NYSE	JHX	Thu, May 30, 2019	12.70	12.75	12.66	12.73
4098	NYSE	JHX	Wed, May 29, 2019	12.67	12.70	12.67	12.70
4097	NYSE	JHX	Tue, May 28, 2019	12.79	12.84	12.70	12.70
4096	NYSE	JHX	Fri, May 24, 2019	12.67	12.81	12.67	12.81
4095	NYSE	JHX	Thu, May 23, 2019	12.86	12.88	12.78	12.83
4094	NYSE	JHX	Wed, May 22, 2019	13.00	13.09	12.97	13.07
4093	NYSE	JHX	Tue, May 21, 2019	12.64	12.84	12.64	12.75
4092	NYSE	JHX	Mon, May 20, 2019	12.35	12.36	12.21	12.36
4091	NYSE	JHX	Fri, May 17, 2019	12.63	12.75	12.62	12.70
4090	NYSE	JHX	Thu, May 16, 2019	12.81	12.86	12.74	12.85
4089	NYSE	JHX	Wed, May 15, 2019	12.75	12.92	12.70	12.92
4088	NYSE	JHX	Tue, May 14, 2019	12.57	12.62	12.44	12.52
4087	NYSE	JHX	Mon, May 13, 2019	12.77	12.78	12.63	12.64
4086	NYSE	JHX	Fri, May 10, 2019	12.91	13.05	12.79	13.04
4085	NYSE	JHX	Thu, May 9, 2019	12.98	13.02	12.87	12.99
4084	NYSE	JHX	Wed, May 8, 2019	13.00	13.16	12.99	13.07
4083	NYSE	JHX	Tue, May 7, 2019	13.26	13.26	13.11	13.17
4082	NYSE	JHX	Mon, May 6, 2019	13.27	13.42	13.15	13.40
4081	NYSE	JHX	Fri, May 3, 2019	13.69	13.73	13.64	13.69
4080	NYSE	JHX	Thu, May 2, 2019	13.64	13.64	13.52	13.61
4079	NYSE	JHX	Wed, May 1, 2019	13.79	13.84	13.69	13.73
4078	NYSE	JHX	Tue, Apr 30, 2019	13.74	13.75	13.62	13.69
4077	NYSE	JHX	Mon, Apr 29, 2019	13.74	13.75	13.70	13.70
4076	NYSE	JHX	Fri, Apr 26, 2019	13.67	13.67	13.59	13.65
4075	NYSE	JHX	Thu, Apr 25, 2019	13.55	13.58	13.54	13.58
4074	NYSE	JHX	Wed, Apr 24, 2019	13.65	13.65	13.48	13.53
4073	NYSE	JHX	Tue, Apr 23, 2019	13.60	13.66	13.60	13.66
4072	NYSE	JHX	Mon, Apr 22, 2019	13.60	13.64	13.60	13.62
4071	NYSE	JHX	Thu, Apr 18, 2019	13.64	13.72	13.54	13.67
4070	NYSE	JHX	Wed, Apr 17, 2019	13.76	13.76	13.66	13.71
4069	NYSE	JHX	Tue, Apr 16, 2019	13.55	13.65	13.53	13.55
4068	NYSE	JHX	Mon, Apr 15, 2019	13.45	13.54	13.44	13.44
4067	NYSE	JHX	Fri, Apr 12, 2019	13.24	13.34	13.24	13.29
4066	NYSE	JHX	Thu, Apr 11, 2019	13.24	13.32	13.22	13.26
4065	NYSE	JHX	Wed, Apr 10, 2019	13.34	13.42	13.29	13.38
4064	NYSE	JHX	Tue, Apr 9, 2019	13.28	13.63	13.27	13.32
4063	NYSE	JHX	Mon, Apr 8, 2019	13.15	13.27	13.14	13.27
4062	NYSE	JHX	Fri, Apr 5, 2019	12.98	13.04	12.96	13.00
4061	NYSE	JHX	Thu, Apr 4, 2019	12.82	12.85	12.77	12.77
4060	NYSE	JHX	Wed, Apr 3, 2019	12.91	13.03	12.88	12.92
4059	NYSE	JHX	Tue, Apr 2, 2019	12.90	12.98	12.88	12.98
4058	NYSE	JHX	Mon, Apr 1, 2019	12.99	13.07	12.99	13.05
4057	NYSE	JHX	Fri, Mar 29, 2019	12.98	13.01	12.85	12.87
4056	NYSE	JHX	Thu, Mar 28, 2019	12.86	12.86	12.71	12.77
4055	NYSE	JHX	Wed, Mar 27, 2019	12.92	12.92	12.73	12.82
4054	NYSE	JHX	Tue, Mar 26, 2019	13.02	13.12	12.97	13.09
4053	NYSE	JHX	Mon, Mar 25, 2019	12.71	12.81	12.69	12.79
4052	NYSE	JHX	Fri, Mar 22, 2019	12.75	12.75	12.62	12.66
4051	NYSE	JHX	Thu, Mar 21, 2019	12.55	12.68	12.52	12.68
4050	NYSE	JHX	Wed, Mar 20, 2019	12.51	12.60	12.45	12.53
4049	NYSE	JHX	Tue, Mar 19, 2019	12.75	12.78	12.66	12.68
4048	NYSE	JHX	Mon, Mar 18, 2019	12.85	12.87	12.80	12.80
4047	NYSE	JHX	Fri, Mar 15, 2019	12.81	12.94	12.81	12.93
4046	NYSE	JHX	Thu, Mar 14, 2019	12.76	12.84	12.72	12.84
4045	NYSE	JHX	Wed, Mar 13, 2019	12.86	12.86	12.70	12.84
4044	NYSE	JHX	Tue, Mar 12, 2019	13.01	13.02	12.94	13.00
4043	NYSE	JHX	Mon, Mar 11, 2019	12.98	13.10	12.89	13.10
4042	NYSE	JHX	Fri, Mar 8, 2019	13.05	13.09	13.02	13.08
4041	NYSE	JHX	Thu, Mar 7, 2019	13.20	13.20	13.01	13.08
4040	NYSE	JHX	Wed, Mar 6, 2019	13.09	13.19	13.08	13.11
4039	NYSE	JHX	Tue, Mar 5, 2019	13.09	13.12	13.08	13.12
4038	NYSE	JHX	Mon, Mar 4, 2019	12.99	13.05	12.95	12.99
4037	NYSE	JHX	Fri, Mar 1, 2019	12.74	12.79	12.57	12.76
4036	NYSE	JHX	Thu, Feb 28, 2019	12.70	12.71	12.55	12.55
4035	NYSE	JHX	Wed, Feb 27, 2019	12.99	12.99	12.88	12.92
4034	NYSE	JHX	Tue, Feb 26, 2019	13.08	13.24	13.03	13.24
4033	NYSE	JHX	Mon, Feb 25, 2019	13.05	13.08	13.02	13.02
4032	NYSE	JHX	Fri, Feb 22, 2019	12.87	12.94	12.87	12.94
4031	NYSE	JHX	Thu, Feb 21, 2019	12.71	12.71	12.63	12.71
4030	NYSE	JHX	Wed, Feb 20, 2019	12.71	12.88	12.71	12.82
4029	NYSE	JHX	Tue, Feb 19, 2019	12.60	12.78	12.60	12.77
4028	NYSE	JHX	Fri, Feb 15, 2019	12.55	12.66	12.54	12.60
4027	NYSE	JHX	Thu, Feb 14, 2019	12.28	12.35	12.22	12.27
4026	NYSE	JHX	Wed, Feb 13, 2019	12.43	12.53	12.37	12.39
4025	NYSE	JHX	Tue, Feb 12, 2019	12.12	12.23	12.08	12.22
4024	NYSE	JHX	Mon, Feb 11, 2019	11.91	12.01	11.89	11.91
4023	NYSE	JHX	Fri, Feb 8, 2019	11.69	11.78	11.63	11.68
4022	NYSE	JHX	Thu, Feb 7, 2019	12.04	12.13	11.83	11.94
4021	NYSE	JHX	Wed, Feb 6, 2019	11.92	11.93	11.71	11.72
4020	NYSE	JHX	Tue, Feb 5, 2019	11.58	11.69	11.54	11.65
4019	NYSE	JHX	Mon, Feb 4, 2019	10.97	11.10	10.97	11.10
4018	NYSE	JHX	Fri, Feb 1, 2019	11.06	11.10	10.98	10.98
4017	NYSE	JHX	Thu, Jan 31, 2019	11.17	11.24	11.14	11.24
4016	NYSE	JHX	Wed, Jan 30, 2019	10.86	11.01	10.81	10.93
4015	NYSE	JHX	Tue, Jan 29, 2019	10.89	10.90	10.80	10.87
4014	NYSE	JHX	Mon, Jan 28, 2019	10.90	10.90	10.74	10.82
4013	NYSE	JHX	Fri, Jan 25, 2019	10.73	10.90	10.73	10.87
4012	NYSE	JHX	Thu, Jan 24, 2019	10.78	10.78	10.66	10.73
4011	NYSE	JHX	Wed, Jan 23, 2019	10.80	10.88	10.73	10.82
4010	NYSE	JHX	Tue, Jan 22, 2019	10.88	10.90	10.72	10.83
4009	NYSE	JHX	Fri, Jan 18, 2019	11.07	11.07	10.99	10.99
4008	NYSE	JHX	Thu, Jan 17, 2019	10.80	10.94	10.80	10.90
4007	NYSE	JHX	Wed, Jan 16, 2019	10.79	10.85	10.73	10.82
4006	NYSE	JHX	Tue, Jan 15, 2019	10.84	10.87	10.74	10.82
4005	NYSE	JHX	Mon, Jan 14, 2019	11.03	11.08	10.92	11.05
4004	NYSE	JHX	Fri, Jan 11, 2019	11.13	11.22	11.04	11.19
4003	NYSE	JHX	Thu, Jan 10, 2019	11.07	11.24	11.04	11.21
4002	NYSE	JHX	Wed, Jan 9, 2019	11.08	11.16	11.03	11.10
4001	NYSE	JHX	Tue, Jan 8, 2019	10.99	11.71	10.95	11.18
4000	NYSE	JHX	Mon, Jan 7, 2019	10.81	11.02	10.73	11.02
3999	NYSE	JHX	Fri, Jan 4, 2019	10.72	11.02	10.72	10.92
3998	NYSE	JHX	Thu, Jan 3, 2019	10.76	10.86	10.53	10.70
3997	NYSE	JHX	Wed, Jan 2, 2019	10.90	10.93	10.51	10.72
3996	NYSE	JHX	Mon, Dec 31, 2018	10.75	12.50	10.64	11.74
3995	NYSE	JHX	Fri, Dec 28, 2018	10.81	11.01	10.71	10.84
3994	NYSE	JHX	Thu, Dec 27, 2018	10.60	11.37	10.56	11.37
3993	NYSE	JHX	Wed, Dec 26, 2018	10.18	10.86	10.04	10.59
3992	NYSE	JHX	Mon, Dec 24, 2018	10.10	10.33	10.00	10.21
3991	NYSE	JHX	Fri, Dec 21, 2018	10.44	10.44	10.10	10.28
3990	NYSE	JHX	Thu, Dec 20, 2018	10.52	10.62	10.33	10.62
3989	NYSE	JHX	Wed, Dec 19, 2018	10.90	10.94	10.57	10.77
3988	NYSE	JHX	Tue, Dec 18, 2018	10.78	10.93	10.73	10.90
3987	NYSE	JHX	Mon, Dec 17, 2018	10.81	10.85	10.66	10.69
3986	NYSE	JHX	Fri, Dec 14, 2018	10.84	10.84	10.72	10.80
3985	NYSE	JHX	Thu, Dec 13, 2018	11.04	11.07	10.97	10.99
3984	NYSE	JHX	Wed, Dec 12, 2018	11.02	11.21	11.02	11.12
3983	NYSE	JHX	Tue, Dec 11, 2018	11.07	11.09	10.63	10.95
3982	NYSE	JHX	Mon, Dec 10, 2018	11.05	11.05	10.76	10.68
3981	NYSE	JHX	Fri, Dec 7, 2018	11.15	11.40	11.11	11.14
3980	NYSE	JHX	Thu, Dec 6, 2018	11.13	11.25	11.00	11.25
3979	NYSE	JHX	Tue, Dec 4, 2018	11.77	11.81	11.34	11.34
3978	NYSE	JHX	Mon, Dec 3, 2018	11.87	11.95	11.62	11.73
3977	NYSE	JHX	Fri, Nov 30, 2018	11.70	11.72	11.61	11.70
3976	NYSE	JHX	Thu, Nov 29, 2018	11.96	12.02	11.89	11.89
3975	NYSE	JHX	Wed, Nov 28, 2018	11.25	11.61	11.02	11.61
3974	NYSE	JHX	Tue, Nov 27, 2018	11.20	11.38	11.09	11.22
3973	NYSE	JHX	Mon, Nov 26, 2018	11.17	11.25	11.11	11.11
3972	NYSE	JHX	Fri, Nov 23, 2018	11.00	11.14	11.00	11.10
3971	NYSE	JHX	Wed, Nov 21, 2018	10.93	10.98	10.83	10.92
3970	NYSE	JHX	Tue, Nov 20, 2018	11.20	11.29	11.01	11.05
3969	NYSE	JHX	Mon, Nov 19, 2018	11.71	11.71	11.55	11.59
3968	NYSE	JHX	Fri, Nov 16, 2018	11.92	11.95	11.85	11.92
3967	NYSE	JHX	Thu, Nov 15, 2018	11.75	11.96	11.75	11.89
3966	NYSE	JHX	Wed, Nov 14, 2018	11.71	11.85	11.60	11.66
3965	NYSE	JHX	Tue, Nov 13, 2018	11.78	11.83	11.53	11.53
3964	NYSE	JHX	Mon, Nov 12, 2018	12.10	12.10	11.76	11.81
3963	NYSE	JHX	Fri, Nov 9, 2018	12.40	12.40	12.10	12.10
3962	NYSE	JHX	Thu, Nov 8, 2018	13.81	13.81	12.31	12.67
3961	NYSE	JHX	Wed, Nov 7, 2018	14.40	14.96	14.40	14.96
3960	NYSE	JHX	Tue, Nov 6, 2018	14.05	14.28	14.05	14.28
3959	NYSE	JHX	Mon, Nov 5, 2018	13.80	13.91	13.70	13.70
3958	NYSE	JHX	Fri, Nov 2, 2018	13.67	13.81	13.64	13.66
3957	NYSE	JHX	Thu, Nov 1, 2018	13.51	13.72	13.48	13.68
3956	NYSE	JHX	Wed, Oct 31, 2018	13.38	13.48	13.32	13.38
3955	NYSE	JHX	Tue, Oct 30, 2018	13.15	13.15	12.93	13.13
3954	NYSE	JHX	Mon, Oct 29, 2018	13.47	13.55	13.18	13.31
3953	NYSE	JHX	Fri, Oct 26, 2018	13.17	13.42	12.90	13.37
3952	NYSE	JHX	Thu, Oct 25, 2018	13.48	13.58	13.42	13.47
3951	NYSE	JHX	Wed, Oct 24, 2018	13.40	13.45	13.21	13.23
3950	NYSE	JHX	Tue, Oct 23, 2018	13.32	13.46	13.03	13.46
3949	NYSE	JHX	Mon, Oct 22, 2018	13.63	13.63	13.42	13.46
3948	NYSE	JHX	Fri, Oct 19, 2018	13.72	13.79	13.61	13.63
3947	NYSE	JHX	Thu, Oct 18, 2018	14.09	14.09	13.75	13.88
3946	NYSE	JHX	Wed, Oct 17, 2018	14.23	14.35	14.10	14.25
3945	NYSE	JHX	Tue, Oct 16, 2018	13.92	14.09	13.79	14.01
3944	NYSE	JHX	Mon, Oct 15, 2018	13.58	13.76	13.56	13.65
3943	NYSE	JHX	Fri, Oct 12, 2018	13.62	13.70	13.33	13.62
3942	NYSE	JHX	Thu, Oct 11, 2018	13.66	13.71	13.31	13.31
3941	NYSE	JHX	Wed, Oct 10, 2018	14.00	14.00	13.70	13.71
3940	NYSE	JHX	Tue, Oct 9, 2018	14.16	14.31	14.16	14.29
3939	NYSE	JHX	Mon, Oct 8, 2018	14.24	14.25	14.15	14.18
3938	NYSE	JHX	Fri, Oct 5, 2018	14.17	14.24	14.02	14.09
3937	NYSE	JHX	Thu, Oct 4, 2018	14.39	14.39	14.17	14.18
3936	NYSE	JHX	Wed, Oct 3, 2018	14.67	14.67	14.48	14.59
3935	NYSE	JHX	Tue, Oct 2, 2018	15.02	15.04	14.77	14.85
3934	NYSE	JHX	Mon, Oct 1, 2018	15.14	15.42	15.09	15.42
3933	NYSE	JHX	Fri, Sep 28, 2018	15.18	15.31	15.13	15.26
3932	NYSE	JHX	Thu, Sep 27, 2018	15.25	15.38	15.18	15.28
3931	NYSE	JHX	Wed, Sep 26, 2018	15.33	15.53	15.28	15.28
3930	NYSE	JHX	Tue, Sep 25, 2018	15.33	15.55	15.25	15.30
3929	NYSE	JHX	Mon, Sep 24, 2018	15.22	15.44	15.10	15.15
3928	NYSE	JHX	Fri, Sep 21, 2018	15.27	15.47	15.19	15.19
3927	NYSE	JHX	Thu, Sep 20, 2018	15.23	15.40	15.23	15.32
3926	NYSE	JHX	Wed, Sep 19, 2018	15.26	15.51	15.25	15.50
3925	NYSE	JHX	Tue, Sep 18, 2018	15.13	15.45	15.11	15.25
3924	NYSE	JHX	Mon, Sep 17, 2018	15.40	15.49	15.21	15.29
3923	NYSE	JHX	Fri, Sep 14, 2018	15.48	15.66	15.41	15.56
3922	NYSE	JHX	Thu, Sep 13, 2018	15.64	15.70	15.60	15.63
3921	NYSE	JHX	Wed, Sep 12, 2018	15.13	15.30	15.09	15.15
3920	NYSE	JHX	Tue, Sep 11, 2018	15.04	15.08	14.93	15.02
3919	NYSE	JHX	Mon, Sep 10, 2018	15.19	15.33	15.02	15.09
3918	NYSE	JHX	Fri, Sep 7, 2018	15.55	15.70	15.09	15.11
3917	NYSE	JHX	Thu, Sep 6, 2018	14.97	15.12	14.83	14.93
3916	NYSE	JHX	Wed, Sep 5, 2018	15.17	15.27	14.74	14.90
3915	NYSE	JHX	Tue, Sep 4, 2018	15.19	15.25	15.19	15.23
3914	NYSE	JHX	Fri, Aug 31, 2018	15.40	15.40	15.26	15.26
3913	NYSE	JHX	Thu, Aug 30, 2018	15.32	15.37	15.26	15.33
3912	NYSE	JHX	Wed, Aug 29, 2018	15.38	15.41	15.30	15.41
3911	NYSE	JHX	Tue, Aug 28, 2018	15.61	15.62	15.41	15.41
3910	NYSE	JHX	Mon, Aug 27, 2018	15.66	15.79	15.65	15.79
3909	NYSE	JHX	Fri, Aug 24, 2018	15.67	15.69	15.59	15.63
3908	NYSE	JHX	Thu, Aug 23, 2018	15.74	15.74	15.64	15.69
3907	NYSE	JHX	Wed, Aug 22, 2018	16.06	16.13	16.03	16.07
3906	NYSE	JHX	Tue, Aug 21, 2018	16.27	16.27	16.11	16.15
3905	NYSE	JHX	Mon, Aug 20, 2018	16.16	16.20	16.07	16.17
3904	NYSE	JHX	Fri, Aug 17, 2018	16.03	16.20	16.00	16.13
3903	NYSE	JHX	Thu, Aug 16, 2018	15.81	15.86	15.75	15.76
3902	NYSE	JHX	Wed, Aug 15, 2018	16.20	16.20	15.73	15.87
3901	NYSE	JHX	Tue, Aug 14, 2018	15.92	15.92	15.76	15.80
3900	NYSE	JHX	Mon, Aug 13, 2018	16.50	16.50	15.87	15.90
3899	NYSE	JHX	Fri, Aug 10, 2018	16.06	16.07	15.79	15.87
3898	NYSE	JHX	Thu, Aug 9, 2018	17.38	17.38	17.17	17.21
3897	NYSE	JHX	Wed, Aug 8, 2018	17.22	17.36	17.22	17.36
3896	NYSE	JHX	Tue, Aug 7, 2018	17.17	17.23	17.03	17.06
3895	NYSE	JHX	Mon, Aug 6, 2018	16.97	17.10	16.97	17.07
3894	NYSE	JHX	Fri, Aug 3, 2018	16.88	17.03	16.88	17.03
3893	NYSE	JHX	Thu, Aug 2, 2018	16.55	16.67	16.55	16.67
3892	NYSE	JHX	Wed, Aug 1, 2018	16.27	16.27	16.20	16.25
3891	NYSE	JHX	Tue, Jul 31, 2018	16.04	16.06	15.95	15.96
3890	NYSE	JHX	Mon, Jul 30, 2018	15.94	15.97	15.85	15.90
3889	NYSE	JHX	Fri, Jul 27, 2018	16.11	16.11	16.00	16.03
3888	NYSE	JHX	Thu, Jul 26, 2018	16.16	16.20	16.16	16.19
3887	NYSE	JHX	Wed, Jul 25, 2018	16.44	16.60	16.33	16.56
3886	NYSE	JHX	Tue, Jul 24, 2018	16.63	16.68	16.52	16.59
3885	NYSE	JHX	Mon, Jul 23, 2018	16.41	16.43	16.33	16.42
3884	NYSE	JHX	Fri, Jul 20, 2018	16.68	16.69	16.61	16.62
3883	NYSE	JHX	Thu, Jul 19, 2018	16.42	16.51	16.41	16.46
3882	NYSE	JHX	Wed, Jul 18, 2018	16.58	16.67	16.58	16.67
3881	NYSE	JHX	Tue, Jul 17, 2018	16.53	16.62	16.52	16.56
3880	NYSE	JHX	Mon, Jul 16, 2018	16.87	16.87	16.77	16.84
3879	NYSE	JHX	Fri, Jul 13, 2018	16.77	16.86	16.77	16.85
3878	NYSE	JHX	Thu, Jul 12, 2018	16.70	16.81	16.70	16.77
3877	NYSE	JHX	Wed, Jul 11, 2018	16.31	16.31	16.11	16.21
3876	NYSE	JHX	Tue, Jul 10, 2018	16.44	16.46	16.37	16.41
3875	NYSE	JHX	Mon, Jul 9, 2018	16.61	16.62	16.54	16.62
3874	NYSE	JHX	Fri, Jul 6, 2018	16.47	16.62	16.45	16.58
3873	NYSE	JHX	Thu, Jul 5, 2018	16.56	16.56	16.38	16.46
3872	NYSE	JHX	Tue, Jul 3, 2018	16.76	16.76	16.56	16.58
3871	NYSE	JHX	Mon, Jul 2, 2018	16.40	16.45	16.34	16.40
3870	NYSE	JHX	Fri, Jun 29, 2018	16.88	16.91	16.81	16.91
3869	NYSE	JHX	Thu, Jun 28, 2018	16.50	16.77	16.50	16.72
3868	NYSE	JHX	Wed, Jun 27, 2018	16.75	16.80	16.50	16.50
3867	NYSE	JHX	Tue, Jun 26, 2018	16.31	16.47	16.31	16.42
3866	NYSE	JHX	Mon, Jun 25, 2018	16.46	16.46	16.24	16.32
3865	NYSE	JHX	Fri, Jun 22, 2018	16.61	16.65	16.52	16.56
3864	NYSE	JHX	Thu, Jun 21, 2018	16.36	16.46	16.27	16.27
3863	NYSE	JHX	Wed, Jun 20, 2018	16.26	16.34	16.20	16.27
3862	NYSE	JHX	Tue, Jun 19, 2018	16.04	16.08	15.99	16.06
3861	NYSE	JHX	Mon, Jun 18, 2018	16.07	16.22	16.05	16.13
3860	NYSE	JHX	Fri, Jun 15, 2018	16.24	16.29	16.16	16.19
3859	NYSE	JHX	Thu, Jun 14, 2018	16.46	16.46	16.30	16.32
3858	NYSE	JHX	Wed, Jun 13, 2018	16.88	16.88	16.70	16.77
3857	NYSE	JHX	Tue, Jun 12, 2018	17.28	17.28	17.04	17.05
3856	NYSE	JHX	Mon, Jun 11, 2018	17.36	17.55	17.36	17.40
3855	NYSE	JHX	Fri, Jun 8, 2018	17.28	17.41	17.27	17.39
3854	NYSE	JHX	Thu, Jun 7, 2018	17.49	17.49	17.28	17.39
3853	NYSE	JHX	Wed, Jun 6, 2018	17.33	17.48	17.29	17.48
3852	NYSE	JHX	Tue, Jun 5, 2018	17.33	17.39	17.25	17.08
3851	NYSE	JHX	Mon, Jun 4, 2018	17.46	17.46	17.29	17.34
3850	NYSE	JHX	Fri, Jun 1, 2018	17.03	17.13	16.95	17.13
3849	NYSE	JHX	Thu, May 31, 2018	16.84	16.92	16.54	16.75
3848	NYSE	JHX	Wed, May 30, 2018	16.65	16.95	16.65	16.93
3847	NYSE	JHX	Tue, May 29, 2018	16.46	16.47	16.26	16.32
3846	NYSE	JHX	Fri, May 25, 2018	16.67	16.68	16.58	16.59
3845	NYSE	JHX	Thu, May 24, 2018	16.79	16.79	16.65	16.72
3844	NYSE	JHX	Wed, May 23, 2018	17.29	17.34	17.21	17.34
3843	NYSE	JHX	Tue, May 22, 2018	17.82	17.85	17.67	17.67
3842	NYSE	JHX	Mon, May 21, 2018	17.11	17.11	17.00	17.03
3841	NYSE	JHX	Fri, May 18, 2018	17.13	17.14	16.84	16.84
3840	NYSE	JHX	Thu, May 17, 2018	17.33	17.38	17.30	17.33
3839	NYSE	JHX	Wed, May 16, 2018	17.81	17.85	17.81	17.81
3838	NYSE	JHX	Tue, May 15, 2018	17.69	17.80	17.69	17.76
3837	NYSE	JHX	Mon, May 14, 2018	17.82	17.83	17.71	17.74
3836	NYSE	JHX	Fri, May 11, 2018	17.88	17.89	17.78	17.84
3835	NYSE	JHX	Thu, May 10, 2018	17.91	18.02	17.90	18.02
3834	NYSE	JHX	Wed, May 9, 2018	17.59	17.66	17.51	17.64
3833	NYSE	JHX	Tue, May 8, 2018	17.52	17.52	17.39	17.51
3832	NYSE	JHX	Mon, May 7, 2018	17.63	17.65	17.55	17.64
3831	NYSE	JHX	Fri, May 4, 2018	17.59	17.80	17.56	17.80
3830	NYSE	JHX	Thu, May 3, 2018	17.60	17.70	17.50	17.70
3829	NYSE	JHX	Wed, May 2, 2018	17.63	17.78	17.60	17.68
3828	NYSE	JHX	Tue, May 1, 2018	17.68	17.68	17.58	17.67
3827	NYSE	JHX	Mon, Apr 30, 2018	17.88	17.93	17.75	17.81
3826	NYSE	JHX	Fri, Apr 27, 2018	17.80	17.90	17.80	17.90
3825	NYSE	JHX	Thu, Apr 26, 2018	17.81	17.88	17.78	17.88
3824	NYSE	JHX	Wed, Apr 25, 2018	17.73	17.83	17.55	17.83
3823	NYSE	JHX	Tue, Apr 24, 2018	17.93	18.00	17.65	17.74
3822	NYSE	JHX	Mon, Apr 23, 2018	18.19	18.20	18.09	18.18
3821	NYSE	JHX	Fri, Apr 20, 2018	18.28	18.32	18.20	18.28
3820	NYSE	JHX	Thu, Apr 19, 2018	18.62	18.66	18.46	18.56
3819	NYSE	JHX	Wed, Apr 18, 2018	18.36	18.40	18.34	18.34
3818	NYSE	JHX	Tue, Apr 17, 2018	18.25	18.40	18.25	18.38
3817	NYSE	JHX	Mon, Apr 16, 2018	18.15	18.20	18.15	18.20
3816	NYSE	JHX	Fri, Apr 13, 2018	18.09	18.09	17.89	18.00
3815	NYSE	JHX	Thu, Apr 12, 2018	17.76	17.90	17.76	17.86
3814	NYSE	JHX	Wed, Apr 11, 2018	17.65	17.78	17.61	17.68
3813	NYSE	JHX	Tue, Apr 10, 2018	17.52	17.62	17.40	17.62
3812	NYSE	JHX	Mon, Apr 9, 2018	17.46	17.51	17.29	17.31
3811	NYSE	JHX	Fri, Apr 6, 2018	17.41	17.41	17.16	17.22
3810	NYSE	JHX	Thu, Apr 5, 2018	17.44	17.59	17.44	17.50
3809	NYSE	JHX	Wed, Apr 4, 2018	17.18	17.53	17.18	17.53
3808	NYSE	JHX	Tue, Apr 3, 2018	17.46	17.52	17.37	17.48
3807	NYSE	JHX	Mon, Apr 2, 2018	17.75	17.75	17.48	17.53
3806	NYSE	JHX	Thu, Mar 29, 2018	17.53	17.94	17.53	17.88
3805	NYSE	JHX	Wed, Mar 28, 2018	17.55	17.60	17.43	17.43
3804	NYSE	JHX	Tue, Mar 27, 2018	17.73	17.86	17.53	17.61
3803	NYSE	JHX	Mon, Mar 26, 2018	17.51	17.64	17.25	17.54
3802	NYSE	JHX	Fri, Mar 23, 2018	17.57	17.62	17.23	17.28
3801	NYSE	JHX	Thu, Mar 22, 2018	17.37	17.39	17.20	17.21
3800	NYSE	JHX	Wed, Mar 21, 2018	17.47	17.77	17.47	17.71
3799	NYSE	JHX	Tue, Mar 20, 2018	17.57	17.61	17.51	17.57
3798	NYSE	JHX	Mon, Mar 19, 2018	17.59	17.65	17.42	17.63
3797	NYSE	JHX	Fri, Mar 16, 2018	17.65	17.70	17.60	17.68
3796	NYSE	JHX	Thu, Mar 15, 2018	17.69	17.71	17.54	17.70
3795	NYSE	JHX	Wed, Mar 14, 2018	17.86	17.86	17.75	17.75
3794	NYSE	JHX	Tue, Mar 13, 2018	18.00	18.11	17.81	17.87
3793	NYSE	JHX	Mon, Mar 12, 2018	17.98	18.07	17.95	18.07
3792	NYSE	JHX	Fri, Mar 9, 2018	17.77	17.99	17.77	17.99
3791	NYSE	JHX	Thu, Mar 8, 2018	17.58	17.62	17.39	17.61
3790	NYSE	JHX	Wed, Mar 7, 2018	17.32	17.37	17.17	17.33
3789	NYSE	JHX	Tue, Mar 6, 2018	17.51	17.58	17.49	17.57
3788	NYSE	JHX	Mon, Mar 5, 2018	17.23	17.48	17.21	17.48
3787	NYSE	JHX	Fri, Mar 2, 2018	17.31	17.43	17.20	17.42
3786	NYSE	JHX	Thu, Mar 1, 2018	17.56	17.58	17.28	17.41
3785	NYSE	JHX	Wed, Feb 28, 2018	17.95	17.95	17.67	17.70
3784	NYSE	JHX	Tue, Feb 27, 2018	18.21	18.21	17.97	18.01
3783	NYSE	JHX	Mon, Feb 26, 2018	18.20	18.24	18.10	18.24
3782	NYSE	JHX	Fri, Feb 23, 2018	18.27	18.27	18.13	18.23
3781	NYSE	JHX	Thu, Feb 22, 2018	18.26	18.38	18.26	18.38
3780	NYSE	JHX	Wed, Feb 21, 2018	18.20	18.36	18.20	18.21
3779	NYSE	JHX	Tue, Feb 20, 2018	18.15	18.17	18.02	18.12
3778	NYSE	JHX	Fri, Feb 16, 2018	18.06	18.07	18.00	18.05
3777	NYSE	JHX	Thu, Feb 15, 2018	18.02	18.12	17.82	18.12
3776	NYSE	JHX	Wed, Feb 14, 2018	17.94	18.31	17.80	18.31
3775	NYSE	JHX	Tue, Feb 13, 2018	18.04	18.35	18.04	18.34
3774	NYSE	JHX	Mon, Feb 12, 2018	17.87	18.07	17.80	18.06
3773	NYSE	JHX	Fri, Feb 9, 2018	17.77	17.79	17.25	17.72
3772	NYSE	JHX	Thu, Feb 8, 2018	17.80	17.80	17.27	17.36
3771	NYSE	JHX	Wed, Feb 7, 2018	17.83	17.98	17.75	17.85
3770	NYSE	JHX	Tue, Feb 6, 2018	18.21	18.49	18.06	18.49
3769	NYSE	JHX	Mon, Feb 5, 2018	18.58	18.61	18.18	18.30
3768	NYSE	JHX	Fri, Feb 2, 2018	18.72	18.79	18.33	18.57
3767	NYSE	JHX	Thu, Feb 1, 2018	17.65	17.86	17.55	17.86
3766	NYSE	JHX	Wed, Jan 31, 2018	17.64	17.72	17.51	17.67
3765	NYSE	JHX	Tue, Jan 30, 2018	17.28	17.28	17.16	17.23
3764	NYSE	JHX	Mon, Jan 29, 2018	17.37	17.45	17.33	17.37
3763	NYSE	JHX	Fri, Jan 26, 2018	17.26	17.35	17.26	17.32
3762	NYSE	JHX	Thu, Jan 25, 2018	17.16	17.27	17.06	17.11
3761	NYSE	JHX	Wed, Jan 24, 2018	17.35	17.38	17.25	17.35
3760	NYSE	JHX	Tue, Jan 23, 2018	17.13	17.34	17.13	17.34
3759	NYSE	JHX	Mon, Jan 22, 2018	17.13	17.19	17.07	17.19
3758	NYSE	JHX	Fri, Jan 19, 2018	17.25	17.30	17.22	17.28
3757	NYSE	JHX	Thu, Jan 18, 2018	17.13	17.26	17.13	17.15
3756	NYSE	JHX	Wed, Jan 17, 2018	17.10	17.29	17.08	17.24
3755	NYSE	JHX	Tue, Jan 16, 2018	17.20	17.25	17.07	17.18
3754	NYSE	JHX	Fri, Jan 12, 2018	17.04	17.14	16.87	17.10
3753	NYSE	JHX	Thu, Jan 11, 2018	17.13	17.23	17.10	17.23
3752	NYSE	JHX	Wed, Jan 10, 2018	17.21	17.26	17.15	17.21
3751	NYSE	JHX	Tue, Jan 9, 2018	17.58	17.63	17.51	17.61
3750	NYSE	JHX	Mon, Jan 8, 2018	17.85	17.92	17.77	17.92
3749	NYSE	JHX	Fri, Jan 5, 2018	17.82	17.92	17.78	17.92
3748	NYSE	JHX	Thu, Jan 4, 2018	17.85	17.95	17.85	17.95
3747	NYSE	JHX	Wed, Jan 3, 2018	17.80	17.95	17.80	17.95
3746	NYSE	JHX	Tue, Jan 2, 2018	17.62	17.79	17.61	17.75
3745	NYSE	JHX	Fri, Dec 29, 2017	17.63	17.68	17.57	17.61
3744	NYSE	JHX	Thu, Dec 28, 2017	17.64	17.69	17.53	17.66
3743	NYSE	JHX	Wed, Dec 27, 2017	17.49	17.53	17.46	17.52
3742	NYSE	JHX	Tue, Dec 26, 2017	17.35	17.45	17.30	17.31
3741	NYSE	JHX	Fri, Dec 22, 2017	17.38	17.47	17.25	17.47
3740	NYSE	JHX	Thu, Dec 21, 2017	17.20	17.50	17.20	17.50
3739	NYSE	JHX	Wed, Dec 20, 2017	17.10	17.10	17.00	17.04
3738	NYSE	JHX	Tue, Dec 19, 2017	17.06	17.10	17.04	17.06
3737	NYSE	JHX	Mon, Dec 18, 2017	17.10	17.16	17.01	17.16
3736	NYSE	JHX	Fri, Dec 15, 2017	16.97	16.99	16.87	16.95
3735	NYSE	JHX	Thu, Dec 14, 2017	17.03	17.10	16.98	17.10
3734	NYSE	JHX	Wed, Dec 13, 2017	16.78	16.97	16.78	16.91
3733	NYSE	JHX	Tue, Dec 12, 2017	16.59	16.63	16.51	16.63
3732	NYSE	JHX	Mon, Dec 11, 2017	16.57	16.74	16.52	16.56
3731	NYSE	JHX	Fri, Dec 8, 2017	16.57	16.69	16.55	16.69
3730	NYSE	JHX	Thu, Dec 7, 2017	16.17	16.27	16.11	16.20
3729	NYSE	JHX	Wed, Dec 6, 2017	16.25	16.29	16.18	16.25
3728	NYSE	JHX	Tue, Dec 5, 2017	16.29	16.29	16.20	16.28
3727	NYSE	JHX	Mon, Dec 4, 2017	16.56	16.56	16.42	16.46
3726	NYSE	JHX	Fri, Dec 1, 2017	16.40	16.49	16.34	16.49
3725	NYSE	JHX	Thu, Nov 30, 2017	16.46	16.48	16.38	16.43
3724	NYSE	JHX	Wed, Nov 29, 2017	16.41	16.46	16.39	16.41
3723	NYSE	JHX	Tue, Nov 28, 2017	16.43	16.56	16.39	16.55
3722	NYSE	JHX	Mon, Nov 27, 2017	16.40	16.40	16.28	16.32
3721	NYSE	JHX	Fri, Nov 24, 2017	16.53	16.53	16.38	16.45
3720	NYSE	JHX	Wed, Nov 22, 2017	16.42	16.53	16.42	16.53
3719	NYSE	JHX	Tue, Nov 21, 2017	16.36	16.44	16.30	16.42
3718	NYSE	JHX	Mon, Nov 20, 2017	15.98	16.13	15.98	16.10
3717	NYSE	JHX	Fri, Nov 17, 2017	16.04	16.06	15.89	16.01
3716	NYSE	JHX	Thu, Nov 16, 2017	15.71	15.81	15.71	15.76
3715	NYSE	JHX	Wed, Nov 15, 2017	15.60	15.69	15.55	15.68
3714	NYSE	JHX	Tue, Nov 14, 2017	15.84	15.84	15.73	15.81
3713	NYSE	JHX	Mon, Nov 13, 2017	15.94	16.00	15.93	15.97
3712	NYSE	JHX	Fri, Nov 10, 2017	15.96	16.06	15.92	15.99
3711	NYSE	JHX	Thu, Nov 9, 2017	14.85	15.56	14.85	15.56
3710	NYSE	JHX	Wed, Nov 8, 2017	14.63	14.78	14.51	14.65
3709	NYSE	JHX	Tue, Nov 7, 2017	14.78	14.78	14.68	14.75
3708	NYSE	JHX	Mon, Nov 6, 2017	14.90	15.10	14.90	15.10
3707	NYSE	JHX	Fri, Nov 3, 2017	14.95	14.95	14.85	14.91
3706	NYSE	JHX	Thu, Nov 2, 2017	15.00	15.07	14.97	15.07
3705	NYSE	JHX	Wed, Nov 1, 2017	15.12	15.12	15.00	15.12
3704	NYSE	JHX	Tue, Oct 31, 2017	15.31	15.39	15.22	15.39
3703	NYSE	JHX	Mon, Oct 30, 2017	15.37	15.40	15.27	15.39
3702	NYSE	JHX	Fri, Oct 27, 2017	15.00	15.13	15.00	15.13
3701	NYSE	JHX	Thu, Oct 26, 2017	14.90	14.97	14.90	14.97
3700	NYSE	JHX	Wed, Oct 25, 2017	14.81	14.81	14.60	14.72
3699	NYSE	JHX	Tue, Oct 24, 2017	14.76	14.86	14.70	14.86
3698	NYSE	JHX	Mon, Oct 23, 2017	14.80	14.85	14.76	14.80
3697	NYSE	JHX	Fri, Oct 20, 2017	14.73	14.75	14.51	14.72
3696	NYSE	JHX	Thu, Oct 19, 2017	14.72	14.85	14.72	14.85
3695	NYSE	JHX	Wed, Oct 18, 2017	14.63	14.70	14.63	14.67
3694	NYSE	JHX	Tue, Oct 17, 2017	14.17	14.22	14.17	14.22
3693	NYSE	JHX	Mon, Oct 16, 2017	14.03	14.04	13.99	14.03
3692	NYSE	JHX	Fri, Oct 13, 2017	13.97	14.07	13.97	14.01
3691	NYSE	JHX	Thu, Oct 12, 2017	13.68	13.71	13.62	13.69
3690	NYSE	JHX	Wed, Oct 11, 2017	13.75	13.78	13.72	13.73
3689	NYSE	JHX	Tue, Oct 10, 2017	13.86	13.90	13.81	13.83
3688	NYSE	JHX	Mon, Oct 9, 2017	13.85	13.86	13.77	13.78
3687	NYSE	JHX	Fri, Oct 6, 2017	13.79	13.84	13.76	13.80
3686	NYSE	JHX	Thu, Oct 5, 2017	13.77	13.82	13.76	13.81
3685	NYSE	JHX	Wed, Oct 4, 2017	13.82	13.83	13.76	13.82
3684	NYSE	JHX	Tue, Oct 3, 2017	13.91	14.01	13.91	13.98
3683	NYSE	JHX	Mon, Oct 2, 2017	14.05	14.13	14.05	14.11
3682	NYSE	JHX	Fri, Sep 29, 2017	14.04	14.08	14.00	14.06
3681	NYSE	JHX	Thu, Sep 28, 2017	14.03	14.18	14.03	14.11
3680	NYSE	JHX	Wed, Sep 27, 2017	13.90	14.01	13.90	13.99
3679	NYSE	JHX	Tue, Sep 26, 2017	13.92	13.92	13.83	13.90
3678	NYSE	JHX	Mon, Sep 25, 2017	13.96	14.00	13.85	13.92
3677	NYSE	JHX	Fri, Sep 22, 2017	13.89	13.95	13.81	13.89
3676	NYSE	JHX	Thu, Sep 21, 2017	13.81	13.82	13.76	13.76
3675	NYSE	JHX	Wed, Sep 20, 2017	14.05	14.06	13.87	13.92
3674	NYSE	JHX	Tue, Sep 19, 2017	13.96	14.05	13.96	14.02
3673	NYSE	JHX	Mon, Sep 18, 2017	13.95	13.96	13.76	13.85
3672	NYSE	JHX	Fri, Sep 15, 2017	14.50	14.50	13.88	13.93
3671	NYSE	JHX	Thu, Sep 14, 2017	14.52	14.61	14.52	14.61
3670	NYSE	JHX	Wed, Sep 13, 2017	14.67	14.76	14.67	14.71
3669	NYSE	JHX	Tue, Sep 12, 2017	14.69	14.75	14.50	14.66
3668	NYSE	JHX	Mon, Sep 11, 2017	14.61	14.70	14.60	14.67
3667	NYSE	JHX	Fri, Sep 8, 2017	14.74	14.74	14.59	14.64
3666	NYSE	JHX	Thu, Sep 7, 2017	14.71	14.85	14.70	14.75
3665	NYSE	JHX	Wed, Sep 6, 2017	14.38	14.53	14.38	14.50
3664	NYSE	JHX	Tue, Sep 5, 2017	14.30	14.36	14.15	14.22
3663	NYSE	JHX	Fri, Sep 1, 2017	14.22	14.22	14.03	14.09
3662	NYSE	JHX	Thu, Aug 31, 2017	14.01	14.20	14.01	14.17
3661	NYSE	JHX	Wed, Aug 30, 2017	13.85	13.94	13.73	13.79
3660	NYSE	JHX	Tue, Aug 29, 2017	13.99	14.11	13.99	14.07
3659	NYSE	JHX	Mon, Aug 28, 2017	14.23	14.24	14.10	14.18
3658	NYSE	JHX	Fri, Aug 25, 2017	14.20	14.25	14.13	14.25
3657	NYSE	JHX	Thu, Aug 24, 2017	14.26	14.26	14.16	14.20
3656	NYSE	JHX	Wed, Aug 23, 2017	14.20	14.30	14.17	14.28
3655	NYSE	JHX	Tue, Aug 22, 2017	14.22	14.32	14.21	14.26
3654	NYSE	JHX	Mon, Aug 21, 2017	14.22	14.22	14.14	14.19
3653	NYSE	JHX	Fri, Aug 18, 2017	14.31	14.37	14.26	14.37
3652	NYSE	JHX	Thu, Aug 17, 2017	14.21	14.26	14.04	14.11
3651	NYSE	JHX	Wed, Aug 16, 2017	13.87	14.15	13.87	14.10
3650	NYSE	JHX	Tue, Aug 15, 2017	13.80	13.80	13.55	13.64
3649	NYSE	JHX	Mon, Aug 14, 2017	13.81	13.93	13.81	13.81
3648	NYSE	JHX	Fri, Aug 11, 2017	13.65	13.70	13.62	13.68
3647	NYSE	JHX	Thu, Aug 10, 2017	13.80	13.83	13.62	13.67
3646	NYSE	JHX	Wed, Aug 9, 2017	13.96	13.96	13.83	13.92
3645	NYSE	JHX	Tue, Aug 8, 2017	14.83	14.83	14.13	14.24
3644	NYSE	JHX	Mon, Aug 7, 2017	15.06	15.09	15.05	15.09
3643	NYSE	JHX	Fri, Aug 4, 2017	15.02	15.04	14.93	15.04
3642	NYSE	JHX	Thu, Aug 3, 2017	15.10	15.11	14.98	15.06
3641	NYSE	JHX	Wed, Aug 2, 2017	15.10	15.21	15.10	15.15
3640	NYSE	JHX	Tue, Aug 1, 2017	15.19	15.21	15.06	15.12
3639	NYSE	JHX	Mon, Jul 31, 2017	15.40	15.48	15.32	15.41
3638	NYSE	JHX	Fri, Jul 28, 2017	15.59	15.59	15.47	15.56
3637	NYSE	JHX	Thu, Jul 27, 2017	15.76	15.77	15.55	15.60
3636	NYSE	JHX	Wed, Jul 26, 2017	15.64	15.84	15.64	15.83
3635	NYSE	JHX	Tue, Jul 25, 2017	15.52	15.57	15.50	15.54
3634	NYSE	JHX	Mon, Jul 24, 2017	15.15	15.20	15.13	15.20
3633	NYSE	JHX	Fri, Jul 21, 2017	15.24	15.24	15.17	15.20
3632	NYSE	JHX	Thu, Jul 20, 2017	15.30	15.31	15.25	15.26
3631	NYSE	JHX	Wed, Jul 19, 2017	15.35	15.43	15.35	15.41
3630	NYSE	JHX	Tue, Jul 18, 2017	15.43	15.47	15.38	15.47
3629	NYSE	JHX	Mon, Jul 17, 2017	15.60	15.60	15.49	15.52
3628	NYSE	JHX	Fri, Jul 14, 2017	15.34	15.51	15.34	15.49
3627	NYSE	JHX	Thu, Jul 13, 2017	15.06	15.13	15.04	15.11
3626	NYSE	JHX	Wed, Jul 12, 2017	14.97	15.08	14.92	15.08
3625	NYSE	JHX	Tue, Jul 11, 2017	14.93	15.01	14.89	15.00
3624	NYSE	JHX	Mon, Jul 10, 2017	14.97	15.09	14.86	15.07
3623	NYSE	JHX	Fri, Jul 7, 2017	14.96	15.02	14.89	15.02
3622	NYSE	JHX	Thu, Jul 6, 2017	15.07	15.09	15.00	15.05
3621	NYSE	JHX	Wed, Jul 5, 2017	15.28	15.33	15.11	15.33
3620	NYSE	JHX	Mon, Jul 3, 2017	15.51	15.51	15.39	15.39
3619	NYSE	JHX	Fri, Jun 30, 2017	15.77	15.77	15.65	15.77
3618	NYSE	JHX	Thu, Jun 29, 2017	16.06	16.09	15.87	16.02
3617	NYSE	JHX	Wed, Jun 28, 2017	15.76	15.90	15.69	15.88
3616	NYSE	JHX	Tue, Jun 27, 2017	15.19	15.29	15.19	15.22
3615	NYSE	JHX	Mon, Jun 26, 2017	15.28	15.28	15.20	15.20
3614	NYSE	JHX	Fri, Jun 23, 2017	15.24	15.32	15.24	15.30
3613	NYSE	JHX	Thu, Jun 22, 2017	15.22	15.25	15.17	15.24
3612	NYSE	JHX	Wed, Jun 21, 2017	15.18	15.22	15.13	15.22
3611	NYSE	JHX	Tue, Jun 20, 2017	15.18	15.18	15.04	15.10
3610	NYSE	JHX	Mon, Jun 19, 2017	15.31	15.34	15.27	15.31
3609	NYSE	JHX	Fri, Jun 16, 2017	15.33	15.38	15.30	15.36
3608	NYSE	JHX	Thu, Jun 15, 2017	15.38	15.46	15.36	15.45
3607	NYSE	JHX	Wed, Jun 14, 2017	15.63	15.64	15.44	15.53
3606	NYSE	JHX	Tue, Jun 13, 2017	15.12	15.25	15.12	15.16
3605	NYSE	JHX	Mon, Jun 12, 2017	14.94	14.95	14.86	14.92
3604	NYSE	JHX	Fri, Jun 9, 2017	14.89	14.97	14.81	14.92
3603	NYSE	JHX	Thu, Jun 8, 2017	14.86	15.08	14.86	15.08
3602	NYSE	JHX	Wed, Jun 7, 2017	14.83	14.88	14.74	14.80
3601	NYSE	JHX	Tue, Jun 6, 2017	14.67	14.76	14.60	14.76
3600	NYSE	JHX	Mon, Jun 5, 2017	15.02	15.06	14.93	14.77
3599	NYSE	JHX	Fri, Jun 2, 2017	15.05	15.17	15.05	15.15
3598	NYSE	JHX	Thu, Jun 1, 2017	14.78	14.90	14.75	14.79
3597	NYSE	JHX	Wed, May 31, 2017	14.66	14.66	14.54	14.63
3596	NYSE	JHX	Tue, May 30, 2017	14.65	14.73	14.61	14.68
3595	NYSE	JHX	Fri, May 26, 2017	14.76	14.78	14.70	14.73
3594	NYSE	JHX	Thu, May 25, 2017	14.92	14.93	14.75	14.87
3593	NYSE	JHX	Wed, May 24, 2017	14.88	14.98	14.85	14.98
3592	NYSE	JHX	Tue, May 23, 2017	14.98	14.98	14.90	14.95
3591	NYSE	JHX	Mon, May 22, 2017	15.12	15.19	15.04	15.10
3590	NYSE	JHX	Fri, May 19, 2017	15.06	15.19	15.06	15.17
3589	NYSE	JHX	Thu, May 18, 2017	14.96	15.10	14.36	14.88
3588	NYSE	JHX	Wed, May 17, 2017	16.04	16.18	15.86	15.91
3587	NYSE	JHX	Tue, May 16, 2017	16.38	16.40	16.32	16.38
3586	NYSE	JHX	Mon, May 15, 2017	16.24	16.26	16.20	16.26
3585	NYSE	JHX	Fri, May 12, 2017	16.15	16.18	16.09	16.18
3584	NYSE	JHX	Thu, May 11, 2017	16.26	16.30	16.20	16.23
3583	NYSE	JHX	Wed, May 10, 2017	16.29	16.35	16.27	16.35
3582	NYSE	JHX	Tue, May 9, 2017	16.24	16.26	16.19	16.24
3581	NYSE	JHX	Mon, May 8, 2017	16.51	16.51	16.29	16.33
3580	NYSE	JHX	Fri, May 5, 2017	16.75	16.75	16.65	16.73
3579	NYSE	JHX	Thu, May 4, 2017	16.78	16.81	16.68	16.81
3578	NYSE	JHX	Wed, May 3, 2017	16.85	16.90	16.79	16.82
3577	NYSE	JHX	Tue, May 2, 2017	17.21	17.21	17.15	17.20
3576	NYSE	JHX	Mon, May 1, 2017	17.21	17.28	17.21	17.27
3575	NYSE	JHX	Fri, Apr 28, 2017	17.03	17.06	16.96	17.06
3574	NYSE	JHX	Thu, Apr 27, 2017	16.76	16.82	16.69	16.82
3573	NYSE	JHX	Wed, Apr 26, 2017	16.64	16.70	16.64	16.67
3572	NYSE	JHX	Tue, Apr 25, 2017	16.48	16.65	16.47	16.62
3571	NYSE	JHX	Mon, Apr 24, 2017	16.44	16.56	16.44	16.53
3570	NYSE	JHX	Fri, Apr 21, 2017	16.23	16.32	16.22	16.30
3569	NYSE	JHX	Thu, Apr 20, 2017	15.95	16.11	15.95	16.10
3568	NYSE	JHX	Wed, Apr 19, 2017	15.74	15.74	15.56	15.67
3567	NYSE	JHX	Tue, Apr 18, 2017	15.82	15.86	15.80	15.84
3566	NYSE	JHX	Mon, Apr 17, 2017	15.81	15.89	15.69	15.87
3565	NYSE	JHX	Thu, Apr 13, 2017	15.79	15.85	15.73	15.74
3564	NYSE	JHX	Wed, Apr 12, 2017	15.91	16.00	15.91	16.00
3563	NYSE	JHX	Tue, Apr 11, 2017	15.88	15.91	15.77	15.87
3562	NYSE	JHX	Mon, Apr 10, 2017	15.79	15.91	15.79	15.89
3561	NYSE	JHX	Fri, Apr 7, 2017	15.81	15.87	15.81	15.86
3560	NYSE	JHX	Thu, Apr 6, 2017	15.90	15.90	15.84	15.89
3559	NYSE	JHX	Wed, Apr 5, 2017	15.79	15.88	15.77	15.80
3558	NYSE	JHX	Tue, Apr 4, 2017	15.57	15.65	15.52	15.63
3557	NYSE	JHX	Mon, Apr 3, 2017	15.70	15.72	15.58	15.72
3556	NYSE	JHX	Fri, Mar 31, 2017	15.81	15.84	15.76	15.80
3555	NYSE	JHX	Thu, Mar 30, 2017	15.95	15.98	15.91	15.96
3554	NYSE	JHX	Wed, Mar 29, 2017	15.74	15.84	15.74	15.80
3553	NYSE	JHX	Tue, Mar 28, 2017	15.47	15.61	15.46	15.61
3552	NYSE	JHX	Mon, Mar 27, 2017	15.41	15.49	15.41	15.46
3551	NYSE	JHX	Fri, Mar 24, 2017	15.53	15.62	15.49	15.57
3550	NYSE	JHX	Thu, Mar 23, 2017	15.39	15.59	15.38	15.51
3549	NYSE	JHX	Wed, Mar 22, 2017	15.30	15.39	15.17	15.37
3548	NYSE	JHX	Tue, Mar 21, 2017	15.72	15.72	15.57	15.57
3547	NYSE	JHX	Mon, Mar 20, 2017	15.76	15.76	15.64	15.72
3546	NYSE	JHX	Fri, Mar 17, 2017	15.75	15.83	15.70	15.74
3545	NYSE	JHX	Thu, Mar 16, 2017	15.74	16.00	15.68	16.00
3544	NYSE	JHX	Wed, Mar 15, 2017	15.56	15.90	15.49	15.90
3543	NYSE	JHX	Tue, Mar 14, 2017	15.46	15.63	15.45	15.63
3542	NYSE	JHX	Mon, Mar 13, 2017	15.51	15.54	15.44	15.53
3541	NYSE	JHX	Fri, Mar 10, 2017	15.54	15.62	15.43	15.55
3540	NYSE	JHX	Thu, Mar 9, 2017	15.15	15.21	15.14	15.19
3539	NYSE	JHX	Wed, Mar 8, 2017	15.09	15.10	14.97	15.01
3538	NYSE	JHX	Tue, Mar 7, 2017	15.07	15.14	14.93	14.96
3537	NYSE	JHX	Mon, Mar 6, 2017	14.98	14.98	14.89	14.89
3536	NYSE	JHX	Fri, Mar 3, 2017	15.00	15.17	14.99	15.10
3535	NYSE	JHX	Thu, Mar 2, 2017	15.11	15.15	15.01	15.01
3534	NYSE	JHX	Wed, Mar 1, 2017	15.01	15.27	15.01	15.24
3533	NYSE	JHX	Tue, Feb 28, 2017	14.54	14.87	14.39	14.87
3532	NYSE	JHX	Mon, Feb 27, 2017	14.79	14.88	14.79	14.86
3531	NYSE	JHX	Fri, Feb 24, 2017	14.71	14.84	14.71	14.84
3530	NYSE	JHX	Thu, Feb 23, 2017	14.79	14.79	14.60	14.68
3529	NYSE	JHX	Wed, Feb 22, 2017	14.57	14.59	14.46	14.59
3528	NYSE	JHX	Tue, Feb 21, 2017	14.46	14.57	14.46	14.57
3527	NYSE	JHX	Fri, Feb 17, 2017	14.35	14.43	14.27	14.41
3526	NYSE	JHX	Thu, Feb 16, 2017	14.56	14.79	14.56	14.73
3525	NYSE	JHX	Wed, Feb 15, 2017	14.36	14.59	14.00	14.59
3524	NYSE	JHX	Tue, Feb 14, 2017	14.67	14.75	14.54	14.70
3523	NYSE	JHX	Mon, Feb 13, 2017	14.74	14.74	14.70	14.73
3522	NYSE	JHX	Fri, Feb 10, 2017	14.75	14.82	14.69	14.80
3521	NYSE	JHX	Thu, Feb 9, 2017	14.60	14.60	14.50	14.59
3520	NYSE	JHX	Wed, Feb 8, 2017	14.78	14.97	14.78	14.84
3519	NYSE	JHX	Tue, Feb 7, 2017	14.69	14.70	14.60	14.70
3518	NYSE	JHX	Mon, Feb 6, 2017	15.14	15.14	14.90	15.10
3517	NYSE	JHX	Fri, Feb 3, 2017	15.50	15.56	15.36	15.56
3516	NYSE	JHX	Thu, Feb 2, 2017	16.14	16.14	16.04	16.14
3515	NYSE	JHX	Wed, Feb 1, 2017	16.02	16.07	15.92	16.07
3514	NYSE	JHX	Tue, Jan 31, 2017	15.72	15.81	15.64	15.77
3513	NYSE	JHX	Mon, Jan 30, 2017	15.71	15.71	15.60	15.71
3512	NYSE	JHX	Fri, Jan 27, 2017	15.89	15.89	15.77	15.80
3511	NYSE	JHX	Thu, Jan 26, 2017	15.84	15.84	15.76	15.76
3510	NYSE	JHX	Wed, Jan 25, 2017	15.81	15.88	15.81	15.88
3509	NYSE	JHX	Tue, Jan 24, 2017	15.54	15.74	15.54	15.74
3508	NYSE	JHX	Mon, Jan 23, 2017	15.52	15.56	15.39	15.46
3507	NYSE	JHX	Fri, Jan 20, 2017	15.57	15.60	15.50	15.59
3506	NYSE	JHX	Thu, Jan 19, 2017	15.52	15.57	15.48	15.55
3505	NYSE	JHX	Wed, Jan 18, 2017	15.56	15.56	15.50	15.53
3504	NYSE	JHX	Tue, Jan 17, 2017	15.70	15.70	15.65	15.67
3503	NYSE	JHX	Fri, Jan 13, 2017	15.97	16.06	15.97	16.05
3502	NYSE	JHX	Thu, Jan 12, 2017	15.96	15.99	15.89	15.99
3501	NYSE	JHX	Wed, Jan 11, 2017	15.97	16.13	15.93	16.10
3500	NYSE	JHX	Tue, Jan 10, 2017	15.91	15.97	15.90	15.91
3499	NYSE	JHX	Mon, Jan 9, 2017	16.15	16.15	15.80	16.10
3498	NYSE	JHX	Fri, Jan 6, 2017	15.86	15.94	15.84	15.91
3497	NYSE	JHX	Thu, Jan 5, 2017	16.08	16.16	16.00	16.15
3496	NYSE	JHX	Wed, Jan 4, 2017	15.98	16.13	15.98	16.13
3495	NYSE	JHX	Tue, Jan 3, 2017	16.14	16.14	15.95	16.09
3494	NYSE	JHX	Fri, Dec 30, 2016	15.99	16.00	15.79	15.90
3493	NYSE	JHX	Thu, Dec 29, 2016	16.01	16.02	15.95	15.98
3492	NYSE	JHX	Wed, Dec 28, 2016	15.86	15.95	15.81	15.88
3491	NYSE	JHX	Tue, Dec 27, 2016	15.92	16.01	15.90	15.93
3490	NYSE	JHX	Fri, Dec 23, 2016	15.76	15.86	15.76	15.79
3489	NYSE	JHX	Thu, Dec 22, 2016	15.78	15.88	15.73	15.79
3488	NYSE	JHX	Wed, Dec 21, 2016	15.61	15.67	15.57	15.65
3487	NYSE	JHX	Tue, Dec 20, 2016	15.43	15.43	15.32	15.37
3486	NYSE	JHX	Mon, Dec 19, 2016	15.58	15.61	15.54	15.58
3485	NYSE	JHX	Fri, Dec 16, 2016	15.50	15.59	15.45	15.59
3484	NYSE	JHX	Thu, Dec 15, 2016	15.56	15.62	15.51	15.62
3483	NYSE	JHX	Wed, Dec 14, 2016	16.09	16.09	15.73	15.73
3482	NYSE	JHX	Tue, Dec 13, 2016	15.91	16.06	15.90	15.99
3481	NYSE	JHX	Mon, Dec 12, 2016	15.95	16.08	15.85	15.96
3480	NYSE	JHX	Fri, Dec 9, 2016	16.05	16.08	16.01	16.08
3479	NYSE	JHX	Thu, Dec 8, 2016	15.85	15.99	15.76	15.96
3478	NYSE	JHX	Wed, Dec 7, 2016	15.86	16.02	15.86	15.88
3477	NYSE	JHX	Tue, Dec 6, 2016	15.81	15.89	15.79	15.85
3476	NYSE	JHX	Mon, Dec 5, 2016	16.09	16.09	15.84	15.99
3475	NYSE	JHX	Fri, Dec 2, 2016	16.02	16.25	16.02	16.25
3474	NYSE	JHX	Thu, Dec 1, 2016	15.64	15.75	15.51	15.69
3473	NYSE	JHX	Wed, Nov 30, 2016	15.61	15.64	15.53	15.58
3472	NYSE	JHX	Tue, Nov 29, 2016	15.53	15.69	15.53	15.69
3471	NYSE	JHX	Mon, Nov 28, 2016	15.41	15.60	15.41	15.54
3470	NYSE	JHX	Fri, Nov 25, 2016	15.14	15.29	15.11	15.22
3469	NYSE	JHX	Wed, Nov 23, 2016	14.71	14.88	14.69	14.88
3468	NYSE	JHX	Tue, Nov 22, 2016	14.73	14.90	14.68	14.86
3467	NYSE	JHX	Mon, Nov 21, 2016	14.37	14.65	14.37	14.65
3466	NYSE	JHX	Fri, Nov 18, 2016	14.77	14.77	14.64	14.67
3465	NYSE	JHX	Thu, Nov 17, 2016	15.30	15.45	15.27	15.34
3464	NYSE	JHX	Wed, Nov 16, 2016	14.62	14.66	14.54	14.62
3463	NYSE	JHX	Tue, Nov 15, 2016	14.77	14.90	14.75	14.90
3462	NYSE	JHX	Mon, Nov 14, 2016	14.91	14.98	14.86	14.91
3461	NYSE	JHX	Fri, Nov 11, 2016	14.51	14.59	14.44	14.58
3460	NYSE	JHX	Thu, Nov 10, 2016	14.50	14.58	14.34	14.45
3459	NYSE	JHX	Wed, Nov 9, 2016	14.36	14.50	14.31	14.50
3458	NYSE	JHX	Tue, Nov 8, 2016	14.54	14.80	14.51	14.80
3457	NYSE	JHX	Mon, Nov 7, 2016	14.57	14.71	14.57	14.70
3456	NYSE	JHX	Fri, Nov 4, 2016	14.39	14.46	14.31	14.35
3455	NYSE	JHX	Thu, Nov 3, 2016	14.42	14.42	14.30	14.34
3454	NYSE	JHX	Wed, Nov 2, 2016	14.47	14.70	14.45	14.45
3453	NYSE	JHX	Tue, Nov 1, 2016	14.83	14.90	14.68	14.74
3452	NYSE	JHX	Mon, Oct 31, 2016	15.05	15.05	14.89	15.01
3451	NYSE	JHX	Fri, Oct 28, 2016	14.93	14.96	14.91	14.92
3450	NYSE	JHX	Thu, Oct 27, 2016	15.34	15.34	15.21	15.21
3449	NYSE	JHX	Wed, Oct 26, 2016	15.79	15.79	15.62	15.72
3448	NYSE	JHX	Tue, Oct 25, 2016	15.82	15.90	15.79	15.79
3447	NYSE	JHX	Mon, Oct 24, 2016	15.69	15.69	15.54	15.68
3446	NYSE	JHX	Fri, Oct 21, 2016	15.59	15.64	15.45	15.64
3445	NYSE	JHX	Thu, Oct 20, 2016	15.64	15.70	15.43	15.43
3444	NYSE	JHX	Wed, Oct 19, 2016	15.68	15.77	15.68	15.74
3443	NYSE	JHX	Tue, Oct 18, 2016	15.59	15.60	15.44	15.57
3442	NYSE	JHX	Mon, Oct 17, 2016	15.48	15.63	15.46	15.51
3441	NYSE	JHX	Fri, Oct 14, 2016	15.58	15.69	15.44	15.55
3440	NYSE	JHX	Thu, Oct 13, 2016	15.21	15.22	15.17	15.22
3439	NYSE	JHX	Wed, Oct 12, 2016	15.06	15.06	15.00	15.00
3438	NYSE	JHX	Tue, Oct 11, 2016	15.33	15.34	15.11	15.11
3437	NYSE	JHX	Mon, Oct 10, 2016	15.76	15.88	15.76	15.88
3436	NYSE	JHX	Fri, Oct 7, 2016	15.83	15.83	15.58	15.74
3435	NYSE	JHX	Thu, Oct 6, 2016	15.75	15.84	15.65	15.84
3434	NYSE	JHX	Wed, Oct 5, 2016	15.59	15.64	15.47	15.49
3433	NYSE	JHX	Tue, Oct 4, 2016	15.58	15.73	15.50	15.60
3432	NYSE	JHX	Mon, Oct 3, 2016	15.53	15.65	15.49	15.65
3431	NYSE	JHX	Fri, Sep 30, 2016	15.76	15.77	15.58	15.73
3430	NYSE	JHX	Thu, Sep 29, 2016	15.74	15.78	15.48	15.58
3429	NYSE	JHX	Wed, Sep 28, 2016	15.65	15.84	15.64	15.84
3428	NYSE	JHX	Tue, Sep 27, 2016	15.56	15.65	15.55	15.63
3427	NYSE	JHX	Mon, Sep 26, 2016	15.55	15.57	15.47	15.55
3426	NYSE	JHX	Fri, Sep 23, 2016	15.67	15.76	15.56	15.56
3425	NYSE	JHX	Thu, Sep 22, 2016	15.79	15.88	15.79	15.88
3424	NYSE	JHX	Wed, Sep 21, 2016	15.70	15.87	15.56	15.82
3423	NYSE	JHX	Tue, Sep 20, 2016	15.63	15.63	15.46	15.52
3422	NYSE	JHX	Mon, Sep 19, 2016	15.62	15.75	15.58	15.64
3421	NYSE	JHX	Fri, Sep 16, 2016	15.56	15.65	15.51	15.63
3420	NYSE	JHX	Thu, Sep 15, 2016	15.55	15.83	15.55	15.80
3419	NYSE	JHX	Wed, Sep 14, 2016	15.68	15.69	15.56	15.56
3418	NYSE	JHX	Tue, Sep 13, 2016	15.56	15.57	15.41	15.42
3417	NYSE	JHX	Mon, Sep 12, 2016	15.68	16.04	15.66	16.04
3416	NYSE	JHX	Fri, Sep 9, 2016	16.00	16.00	15.64	15.68
3415	NYSE	JHX	Thu, Sep 8, 2016	16.10	16.10	16.01	16.04
3414	NYSE	JHX	Wed, Sep 7, 2016	16.29	16.30	16.10	16.21
3413	NYSE	JHX	Tue, Sep 6, 2016	16.32	16.51	16.29	16.50
3412	NYSE	JHX	Fri, Sep 2, 2016	16.31	16.43	16.21	16.35
3411	NYSE	JHX	Thu, Sep 1, 2016	16.33	16.51	16.33	16.51
3410	NYSE	JHX	Wed, Aug 31, 2016	16.32	16.36	16.22	16.33
3409	NYSE	JHX	Tue, Aug 30, 2016	16.91	16.91	16.69	16.76
3408	NYSE	JHX	Mon, Aug 29, 2016	16.82	16.98	16.82	16.98
3407	NYSE	JHX	Fri, Aug 26, 2016	17.29	17.29	16.85	17.05
3406	NYSE	JHX	Thu, Aug 25, 2016	17.14	17.19	17.03	17.11
3405	NYSE	JHX	Wed, Aug 24, 2016	17.30	17.30	17.14	17.14
3404	NYSE	JHX	Tue, Aug 23, 2016	17.30	17.30	17.10	17.15
3403	NYSE	JHX	Mon, Aug 22, 2016	16.97	17.18	16.97	17.12
3402	NYSE	JHX	Fri, Aug 19, 2016	16.74	16.84	16.66	16.81
3401	NYSE	JHX	Thu, Aug 18, 2016	16.86	16.98	16.86	16.98
3400	NYSE	JHX	Wed, Aug 17, 2016	16.97	17.06	16.89	17.03
3399	NYSE	JHX	Tue, Aug 16, 2016	16.91	17.00	16.82	16.98
3398	NYSE	JHX	Mon, Aug 15, 2016	17.00	17.00	16.83	16.83
3397	NYSE	JHX	Fri, Aug 12, 2016	16.60	16.60	16.19	16.20
3396	NYSE	JHX	Thu, Aug 11, 2016	16.29	16.47	16.29	16.40
3395	NYSE	JHX	Wed, Aug 10, 2016	16.20	16.28	16.04	16.10
3394	NYSE	JHX	Tue, Aug 9, 2016	16.02	16.14	15.96	15.96
3393	NYSE	JHX	Mon, Aug 8, 2016	16.23	16.47	16.14	16.27
3392	NYSE	JHX	Fri, Aug 5, 2016	16.23	16.34	16.13	16.32
3391	NYSE	JHX	Thu, Aug 4, 2016	16.59	16.64	16.56	16.64
3390	NYSE	JHX	Wed, Aug 3, 2016	16.47	16.59	16.38	16.59
3389	NYSE	JHX	Tue, Aug 2, 2016	16.69	16.72	16.55	16.60
3388	NYSE	JHX	Mon, Aug 1, 2016	16.34	16.53	16.27	16.53
3387	NYSE	JHX	Fri, Jul 29, 2016	16.50	16.62	16.48	16.61
3386	NYSE	JHX	Thu, Jul 28, 2016	16.60	16.64	16.50	16.64
3385	NYSE	JHX	Wed, Jul 27, 2016	16.67	16.68	16.47	16.64
3384	NYSE	JHX	Tue, Jul 26, 2016	16.88	16.98	16.86	16.96
3383	NYSE	JHX	Mon, Jul 25, 2016	16.63	16.63	16.52	16.55
3382	NYSE	JHX	Fri, Jul 22, 2016	16.49	16.54	16.49	16.53
3381	NYSE	JHX	Thu, Jul 21, 2016	16.35	16.40	16.29	16.29
3380	NYSE	JHX	Wed, Jul 20, 2016	16.29	16.41	16.29	16.39
3379	NYSE	JHX	Tue, Jul 19, 2016	16.45	16.54	16.39	16.54
3378	NYSE	JHX	Mon, Jul 18, 2016	16.49	16.58	16.49	16.52
3377	NYSE	JHX	Fri, Jul 15, 2016	16.52	16.59	16.51	16.57
3376	NYSE	JHX	Thu, Jul 14, 2016	16.65	16.69	16.53	16.61
3375	NYSE	JHX	Wed, Jul 13, 2016	16.73	16.82	16.73	16.73
3374	NYSE	JHX	Tue, Jul 12, 2016	16.49	16.64	16.49	16.51
3373	NYSE	JHX	Mon, Jul 11, 2016	16.10	16.27	16.10	16.25
3372	NYSE	JHX	Fri, Jul 8, 2016	15.70	15.90	15.70	15.86
3371	NYSE	JHX	Thu, Jul 7, 2016	15.66	15.70	15.50	15.53
3370	NYSE	JHX	Wed, Jul 6, 2016	15.34	15.55	15.30	15.55
3369	NYSE	JHX	Tue, Jul 5, 2016	15.47	15.62	15.28	15.39
3368	NYSE	JHX	Fri, Jul 1, 2016	15.54	15.74	15.54	15.70
3367	NYSE	JHX	Thu, Jun 30, 2016	15.21	15.34	15.16	15.34
3366	NYSE	JHX	Wed, Jun 29, 2016	14.65	14.82	14.65	14.82
3365	NYSE	JHX	Tue, Jun 28, 2016	14.57	14.61	14.39	14.55
3364	NYSE	JHX	Mon, Jun 27, 2016	14.36	14.36	13.90	14.08
3363	NYSE	JHX	Fri, Jun 24, 2016	14.61	14.85	14.52	14.61
3362	NYSE	JHX	Thu, Jun 23, 2016	15.23	15.38	15.23	15.38
3361	NYSE	JHX	Wed, Jun 22, 2016	15.04	15.05	14.93	14.99
3360	NYSE	JHX	Tue, Jun 21, 2016	15.19	15.24	15.12	15.13
3359	NYSE	JHX	Mon, Jun 20, 2016	15.35	15.35	15.19	15.21
3358	NYSE	JHX	Fri, Jun 17, 2016	15.04	15.12	14.92	15.12
3357	NYSE	JHX	Thu, Jun 16, 2016	14.77	14.90	14.66	14.89
3356	NYSE	JHX	Wed, Jun 15, 2016	14.97	15.20	14.97	15.03
3355	NYSE	JHX	Tue, Jun 14, 2016	14.64	14.76	14.57	14.76
3354	NYSE	JHX	Mon, Jun 13, 2016	14.76	14.76	14.53	14.62
3353	NYSE	JHX	Fri, Jun 10, 2016	14.99	14.99	14.73	14.82
3352	NYSE	JHX	Thu, Jun 9, 2016	15.28	15.32	15.17	15.27
3351	NYSE	JHX	Wed, Jun 8, 2016	15.47	15.63	15.47	15.62
3350	NYSE	JHX	Tue, Jun 7, 2016	15.74	15.84	15.60	15.73
3349	NYSE	JHX	Mon, Jun 6, 2016	15.63	15.82	15.62	15.78
3348	NYSE	JHX	Fri, Jun 3, 2016	15.48	15.60	15.45	15.60
3347	NYSE	JHX	Thu, Jun 2, 2016	15.27	15.34	15.18	15.32
3346	NYSE	JHX	Wed, Jun 1, 2016	15.14	15.36	15.14	15.30
3345	NYSE	JHX	Tue, May 31, 2016	15.29	15.29	15.08	15.20
3344	NYSE	JHX	Fri, May 27, 2016	15.18	15.18	15.09	15.18
3343	NYSE	JHX	Thu, May 26, 2016	15.03	15.14	14.99	15.03
3342	NYSE	JHX	Wed, May 25, 2016	14.85	14.95	14.85	14.92
3341	NYSE	JHX	Tue, May 24, 2016	14.56	14.68	14.56	14.66
3340	NYSE	JHX	Mon, May 23, 2016	14.28	14.50	14.28	14.50
3339	NYSE	JHX	Fri, May 20, 2016	14.45	14.49	14.35	14.43
3338	NYSE	JHX	Thu, May 19, 2016	14.42	14.51	14.17	14.42
3337	NYSE	JHX	Wed, May 18, 2016	13.71	13.94	13.68	13.77
3336	NYSE	JHX	Tue, May 17, 2016	14.00	14.11	13.90	13.97
3335	NYSE	JHX	Mon, May 16, 2016	14.13	14.29	14.13	14.29
3334	NYSE	JHX	Fri, May 13, 2016	14.12	14.17	14.08	14.09
3333	NYSE	JHX	Thu, May 12, 2016	14.32	14.32	14.16	14.28
3332	NYSE	JHX	Wed, May 11, 2016	14.51	14.59	14.45	14.46
3331	NYSE	JHX	Tue, May 10, 2016	14.52	14.63	14.48	14.63
3330	NYSE	JHX	Mon, May 9, 2016	14.23	14.49	14.21	14.34
3329	NYSE	JHX	Fri, May 6, 2016	14.32	14.40	14.27	14.40
3328	NYSE	JHX	Thu, May 5, 2016	14.27	14.27	14.09	14.16
3327	NYSE	JHX	Wed, May 4, 2016	14.46	14.49	14.32	14.39
3326	NYSE	JHX	Tue, May 3, 2016	14.43	14.45	14.24	14.35
3325	NYSE	JHX	Mon, May 2, 2016	14.29	14.38	14.29	14.37
3324	NYSE	JHX	Fri, Apr 29, 2016	13.95	14.06	13.90	14.02
3323	NYSE	JHX	Thu, Apr 28, 2016	13.97	14.16	13.89	13.97
3322	NYSE	JHX	Wed, Apr 27, 2016	14.13	14.18	14.05	14.16
3321	NYSE	JHX	Tue, Apr 26, 2016	14.41	14.45	14.39	14.45
3320	NYSE	JHX	Mon, Apr 25, 2016	14.30	14.40	14.30	14.35
3319	NYSE	JHX	Fri, Apr 22, 2016	14.39	14.44	14.33	14.41
3318	NYSE	JHX	Thu, Apr 21, 2016	14.57	14.58	14.44	14.52
3317	NYSE	JHX	Wed, Apr 20, 2016	14.53	14.59	14.34	14.49
3316	NYSE	JHX	Tue, Apr 19, 2016	15.31	15.41	15.25	15.41
3315	NYSE	JHX	Mon, Apr 18, 2016	14.60	15.04	14.60	15.02
3314	NYSE	JHX	Fri, Apr 15, 2016	14.43	14.59	14.43	14.54
3313	NYSE	JHX	Thu, Apr 14, 2016	14.35	14.35	14.19	14.29
3312	NYSE	JHX	Wed, Apr 13, 2016	14.20	14.36	14.20	14.36
3311	NYSE	JHX	Tue, Apr 12, 2016	13.94	14.17	13.94	14.15
3310	NYSE	JHX	Mon, Apr 11, 2016	14.07	14.07	13.92	14.00
3309	NYSE	JHX	Fri, Apr 8, 2016	13.96	14.05	13.86	13.95
3308	NYSE	JHX	Thu, Apr 7, 2016	13.77	13.77	13.51	13.60
3307	NYSE	JHX	Wed, Apr 6, 2016	13.66	13.93	13.65	13.93
3306	NYSE	JHX	Tue, Apr 5, 2016	13.61	13.61	13.61	13.56
3305	NYSE	JHX	Mon, Apr 4, 2016	13.65	13.73	13.61	13.61
3304	NYSE	JHX	Fri, Apr 1, 2016	13.45	13.73	13.45	13.62
3303	NYSE	JHX	Thu, Mar 31, 2016	13.72	13.72	13.71	13.63
3302	NYSE	JHX	Wed, Mar 30, 2016	13.53	13.65	13.53	13.65
3301	NYSE	JHX	Tue, Mar 29, 2016	13.22	13.53	13.22	13.53
3300	NYSE	JHX	Mon, Mar 28, 2016	13.34	13.41	13.29	13.41
3299	NYSE	JHX	Thu, Mar 24, 2016	14.19	14.19	13.04	13.33
3298	NYSE	JHX	Wed, Mar 23, 2016	13.27	13.30	13.19	13.19
3297	NYSE	JHX	Tue, Mar 22, 2016	13.60	13.69	13.55	13.56
3296	NYSE	JHX	Mon, Mar 21, 2016	13.67	13.67	13.61	13.67
3295	NYSE	JHX	Fri, Mar 18, 2016	13.76	13.82	13.70	13.76
3294	NYSE	JHX	Thu, Mar 17, 2016	13.99	14.28	13.93	14.23
3293	NYSE	JHX	Wed, Mar 16, 2016	13.31	13.62	13.29	13.62
3292	NYSE	JHX	Tue, Mar 15, 2016	13.58	13.58	13.58	13.33
3291	NYSE	JHX	Mon, Mar 14, 2016	13.54	13.63	13.54	13.54
3290	NYSE	JHX	Fri, Mar 11, 2016	13.23	13.23	13.23	13.82
3289	NYSE	JHX	Thu, Mar 10, 2016	13.34	13.34	13.34	13.23
3288	NYSE	JHX	Wed, Mar 9, 2016	13.40	13.40	13.24	13.34
3287	NYSE	JHX	Tue, Mar 8, 2016	13.09	13.11	12.92	13.08
3286	NYSE	JHX	Mon, Mar 7, 2016	13.43	13.57	13.40	13.52
3285	NYSE	JHX	Fri, Mar 4, 2016	13.50	13.77	13.37	13.72
3284	NYSE	JHX	Thu, Mar 3, 2016	13.30	13.34	13.30	13.35
3283	NYSE	JHX	Wed, Mar 2, 2016	13.11	13.30	13.11	13.30
3282	NYSE	JHX	Tue, Mar 1, 2016	12.86	12.98	12.72	12.95
3281	NYSE	JHX	Mon, Feb 29, 2016	12.78	12.85	12.78	12.78
3280	NYSE	JHX	Fri, Feb 26, 2016	12.87	12.87	12.56	12.68
3279	NYSE	JHX	Thu, Feb 25, 2016	12.59	12.80	12.52	12.74
3278	NYSE	JHX	Wed, Feb 24, 2016	12.33	12.70	12.33	12.56
3277	NYSE	JHX	Tue, Feb 23, 2016	12.62	12.62	12.35	12.50
3276	NYSE	JHX	Mon, Feb 22, 2016	12.43	12.64	12.43	12.64
3275	NYSE	JHX	Fri, Feb 19, 2016	12.00	12.33	12.00	12.33
3274	NYSE	JHX	Thu, Feb 18, 2016	11.95	11.95	11.88	11.92
3273	NYSE	JHX	Wed, Feb 17, 2016	11.79	11.97	11.79	11.90
3272	NYSE	JHX	Tue, Feb 16, 2016	11.66	11.75	11.66	11.70
3271	NYSE	JHX	Fri, Feb 12, 2016	11.33	11.50	11.33	11.48
3270	NYSE	JHX	Thu, Feb 11, 2016	11.22	11.39	11.19	11.37
3269	NYSE	JHX	Wed, Feb 10, 2016	11.17	11.38	11.17	11.26
3268	NYSE	JHX	Tue, Feb 9, 2016	10.95	11.16	10.94	11.11
3267	NYSE	JHX	Mon, Feb 8, 2016	11.22	11.37	11.09	11.33
3266	NYSE	JHX	Fri, Feb 5, 2016	11.67	11.67	11.34	11.40
3265	NYSE	JHX	Thu, Feb 4, 2016	11.68	11.82	11.67	11.76
3264	NYSE	JHX	Wed, Feb 3, 2016	11.16	11.42	10.98	11.42
3263	NYSE	JHX	Tue, Feb 2, 2016	11.20	11.26	11.12	11.19
3262	NYSE	JHX	Mon, Feb 1, 2016	11.48	11.75	11.48	11.68
3261	NYSE	JHX	Fri, Jan 29, 2016	11.39	11.44	11.28	11.43
3260	NYSE	JHX	Thu, Jan 28, 2016	11.51	11.56	11.35	11.46
3259	NYSE	JHX	Wed, Jan 27, 2016	11.23	11.45	11.11	11.21
3258	NYSE	JHX	Tue, Jan 26, 2016	11.25	11.53	11.25	11.36
3257	NYSE	JHX	Mon, Jan 25, 2016	11.32	11.32	11.13	11.18
3256	NYSE	JHX	Fri, Jan 22, 2016	11.28	11.30	11.13	11.26
3255	NYSE	JHX	Thu, Jan 21, 2016	10.80	11.53	10.80	11.53
3254	NYSE	JHX	Wed, Jan 20, 2016	10.52	10.84	10.38	10.81
3253	NYSE	JHX	Tue, Jan 19, 2016	10.49	10.49	10.26	10.42
3252	NYSE	JHX	Fri, Jan 15, 2016	10.44	10.44	10.19	10.29
3251	NYSE	JHX	Thu, Jan 14, 2016	10.69	11.05	10.69	10.96
3250	NYSE	JHX	Wed, Jan 13, 2016	11.09	11.09	10.60	10.75
3249	NYSE	JHX	Tue, Jan 12, 2016	11.06	11.09	10.80	11.07
3248	NYSE	JHX	Mon, Jan 11, 2016	11.16	11.16	10.85	11.04
3247	NYSE	JHX	Fri, Jan 8, 2016	11.12	11.17	10.94	11.01
3246	NYSE	JHX	Thu, Jan 7, 2016	11.21	11.42	10.50	11.21
3245	NYSE	JHX	Wed, Jan 6, 2016	11.57	11.68	11.53	11.61
3244	NYSE	JHX	Tue, Jan 5, 2016	11.86	11.95	11.73	11.93
3243	NYSE	JHX	Mon, Jan 4, 2016	12.45	12.45	12.15	12.34
3242	NYSE	JHX	Thu, Dec 31, 2015	12.74	12.74	12.52	12.67
3241	NYSE	JHX	Wed, Dec 30, 2015	12.78	12.78	12.53	12.60
3240	NYSE	JHX	Tue, Dec 29, 2015	12.50	12.66	12.50	12.58
3239	NYSE	JHX	Mon, Dec 28, 2015	12.36	12.36	12.18	12.33
3238	NYSE	JHX	Thu, Dec 24, 2015	12.43	12.48	12.40	12.48
3237	NYSE	JHX	Wed, Dec 23, 2015	12.30	12.64	12.29	12.46
3236	NYSE	JHX	Tue, Dec 22, 2015	11.95	12.05	11.70	11.95
3235	NYSE	JHX	Mon, Dec 21, 2015	11.80	11.90	11.62	11.72
3234	NYSE	JHX	Fri, Dec 18, 2015	11.86	11.88	11.46	11.60
3233	NYSE	JHX	Thu, Dec 17, 2015	11.59	11.73	11.37	11.37
3232	NYSE	JHX	Wed, Dec 16, 2015	10.95	11.32	10.94	11.17
3231	NYSE	JHX	Tue, Dec 15, 2015	10.90	11.22	10.30	11.22
3230	NYSE	JHX	Mon, Dec 14, 2015	10.82	10.86	10.53	10.75
3229	NYSE	JHX	Fri, Dec 11, 2015	11.03	11.10	10.82	10.85
3228	NYSE	JHX	Thu, Dec 10, 2015	11.39	11.44	11.30	11.40
3227	NYSE	JHX	Wed, Dec 9, 2015	11.56	11.64	11.30	11.48
3226	NYSE	JHX	Tue, Dec 8, 2015	11.79	11.86	11.66	11.74
3225	NYSE	JHX	Mon, Dec 7, 2015	12.17	12.22	12.11	12.11
3224	NYSE	JHX	Fri, Dec 4, 2015	12.09	12.26	12.05	12.17
3223	NYSE	JHX	Thu, Dec 3, 2015	12.11	12.11	11.93	11.93
3222	NYSE	JHX	Wed, Dec 2, 2015	12.13	12.27	12.00	12.08
3221	NYSE	JHX	Tue, Dec 1, 2015	12.09	12.23	12.01	12.23
3220	NYSE	JHX	Mon, Nov 30, 2015	11.95	11.98	11.91	11.91
3219	NYSE	JHX	Fri, Nov 27, 2015	11.82	11.82	11.77	11.79
3218	NYSE	JHX	Wed, Nov 25, 2015	11.92	12.00	11.86	11.96
3217	NYSE	JHX	Tue, Nov 24, 2015	12.02	12.12	11.92	12.07
3216	NYSE	JHX	Mon, Nov 23, 2015	12.08	12.13	12.06	12.11
3215	NYSE	JHX	Fri, Nov 20, 2015	12.14	12.15	11.95	12.07
3214	NYSE	JHX	Thu, Nov 19, 2015	11.82	12.02	11.63	11.86
3213	NYSE	JHX	Wed, Nov 18, 2015	12.74	12.86	12.68	12.76
3212	NYSE	JHX	Tue, Nov 17, 2015	12.63	12.73	12.57	12.64
3211	NYSE	JHX	Mon, Nov 16, 2015	12.14	12.44	12.14	12.41
3210	NYSE	JHX	Fri, Nov 13, 2015	12.16	12.21	12.05	12.15
3209	NYSE	JHX	Thu, Nov 12, 2015	12.35	12.41	12.29	12.36
3208	NYSE	JHX	Wed, Nov 11, 2015	12.31	12.49	12.31	12.39
3207	NYSE	JHX	Tue, Nov 10, 2015	12.11	12.25	12.03	12.25
3206	NYSE	JHX	Mon, Nov 9, 2015	12.39	12.39	12.25	12.36
3205	NYSE	JHX	Fri, Nov 6, 2015	12.76	12.76	12.62	12.74
3204	NYSE	JHX	Thu, Nov 5, 2015	12.81	12.98	12.69	12.83
3203	NYSE	JHX	Wed, Nov 4, 2015	12.96	13.30	12.96	13.10
3202	NYSE	JHX	Tue, Nov 3, 2015	13.26	13.62	13.26	13.54
3201	NYSE	JHX	Mon, Nov 2, 2015	13.16	13.38	13.12	13.26
3200	NYSE	JHX	Fri, Oct 30, 2015	13.02	13.21	13.02	13.15
3199	NYSE	JHX	Thu, Oct 29, 2015	12.93	13.00	12.88	12.89
3198	NYSE	JHX	Wed, Oct 28, 2015	12.90	13.13	12.90	13.06
3197	NYSE	JHX	Tue, Oct 27, 2015	13.00	13.00	12.86	12.89
3196	NYSE	JHX	Mon, Oct 26, 2015	13.33	13.35	13.23	13.23
3195	NYSE	JHX	Fri, Oct 23, 2015	13.37	13.40	13.27	13.39
3194	NYSE	JHX	Thu, Oct 22, 2015	13.07	13.28	12.96	13.25
3193	NYSE	JHX	Wed, Oct 21, 2015	12.81	12.94	12.76	12.76
3192	NYSE	JHX	Tue, Oct 20, 2015	12.65	12.81	12.65	12.80
3191	NYSE	JHX	Mon, Oct 19, 2015	12.73	12.80	12.65	12.70
3190	NYSE	JHX	Fri, Oct 16, 2015	12.75	12.83	12.74	12.83
3189	NYSE	JHX	Thu, Oct 15, 2015	12.55	12.79	12.55	12.79
3188	NYSE	JHX	Wed, Oct 14, 2015	12.41	12.55	12.38	12.47
3187	NYSE	JHX	Tue, Oct 13, 2015	12.43	12.58	12.36	12.42
3186	NYSE	JHX	Mon, Oct 12, 2015	12.93	12.95	12.76	12.76
3185	NYSE	JHX	Fri, Oct 9, 2015	12.83	12.83	12.71	12.71
3184	NYSE	JHX	Thu, Oct 8, 2015	12.45	12.68	12.43	12.68
3183	NYSE	JHX	Wed, Oct 7, 2015	12.80	12.87	12.68	12.69
3182	NYSE	JHX	Tue, Oct 6, 2015	12.69	12.70	12.61	12.70
3181	NYSE	JHX	Mon, Oct 5, 2015	12.57	12.80	12.57	12.72
3180	NYSE	JHX	Fri, Oct 2, 2015	11.89	12.35	11.89	12.34
3179	NYSE	JHX	Thu, Oct 1, 2015	12.08	12.14	11.92	12.05
3178	NYSE	JHX	Wed, Sep 30, 2015	12.00	12.13	11.87	12.03
3177	NYSE	JHX	Tue, Sep 29, 2015	12.00	12.10	11.91	11.98
3176	NYSE	JHX	Mon, Sep 28, 2015	12.28	12.29	12.06	12.11
3175	NYSE	JHX	Fri, Sep 25, 2015	12.43	12.43	12.29	12.29
3174	NYSE	JHX	Thu, Sep 24, 2015	12.20	12.56	12.20	12.54
3173	NYSE	JHX	Wed, Sep 23, 2015	12.40	12.55	12.33	12.33
3172	NYSE	JHX	Tue, Sep 22, 2015	12.35	12.53	12.24	12.43
3171	NYSE	JHX	Mon, Sep 21, 2015	12.65	12.74	12.60	12.65
3170	NYSE	JHX	Fri, Sep 18, 2015	12.73	12.73	12.53	12.55
3169	NYSE	JHX	Thu, Sep 17, 2015	12.78	12.96	12.66	12.69
3168	NYSE	JHX	Wed, Sep 16, 2015	13.12	13.45	12.88	13.01
3167	NYSE	JHX	Tue, Sep 15, 2015	12.67	13.10	12.66	12.98
3166	NYSE	JHX	Mon, Sep 14, 2015	13.02	13.02	12.96	13.00
3165	NYSE	JHX	Fri, Sep 11, 2015	12.90	13.00	12.83	12.99
3164	NYSE	JHX	Thu, Sep 10, 2015	12.58	12.74	12.58	12.73
3163	NYSE	JHX	Wed, Sep 9, 2015	12.74	12.74	12.43	12.45
3162	NYSE	JHX	Tue, Sep 8, 2015	12.59	12.73	12.55	12.68
3161	NYSE	JHX	Fri, Sep 4, 2015	12.12	12.18	11.95	12.06
3160	NYSE	JHX	Thu, Sep 3, 2015	12.28	12.40	12.23	12.25
3159	NYSE	JHX	Wed, Sep 2, 2015	12.34	12.46	12.25	12.46
3158	NYSE	JHX	Tue, Sep 1, 2015	12.04	12.08	11.89	11.89
3157	NYSE	JHX	Mon, Aug 31, 2015	12.55	12.55	12.42	12.46
3156	NYSE	JHX	Fri, Aug 28, 2015	12.67	12.96	12.67	12.90
3155	NYSE	JHX	Thu, Aug 27, 2015	12.53	12.80	12.52	12.80
3154	NYSE	JHX	Wed, Aug 26, 2015	12.66	12.83	12.41	12.83
3153	NYSE	JHX	Tue, Aug 25, 2015	12.83	12.83	12.37	12.37
3152	NYSE	JHX	Mon, Aug 24, 2015	11.58	11.88	11.40	11.51
3151	NYSE	JHX	Fri, Aug 21, 2015	12.69	12.69	12.50	12.52
3150	NYSE	JHX	Thu, Aug 20, 2015	12.95	12.95	12.82	12.82
3149	NYSE	JHX	Wed, Aug 19, 2015	13.35	13.45	13.31	13.31
3148	NYSE	JHX	Tue, Aug 18, 2015	13.20	13.20	13.19	13.19
3147	NYSE	JHX	Mon, Aug 17, 2015	13.33	13.44	13.33	13.44
3146	NYSE	JHX	Fri, Aug 14, 2015	13.18	13.20	13.18	13.19
3145	NYSE	JHX	Thu, Aug 13, 2015	13.26	13.37	13.25	13.37
3144	NYSE	JHX	Wed, Aug 12, 2015	13.35	13.51	13.34	13.51
3143	NYSE	JHX	Tue, Aug 11, 2015	13.25	13.31	13.21	13.27
3142	NYSE	JHX	Mon, Aug 10, 2015	13.59	13.75	13.59	13.75
3141	NYSE	JHX	Fri, Aug 7, 2015	13.40	13.49	13.40	13.49
3140	NYSE	JHX	Thu, Aug 6, 2015	13.66	13.67	13.56	13.67
3139	NYSE	JHX	Wed, Aug 5, 2015	13.96	13.96	13.90	13.91
3138	NYSE	JHX	Tue, Aug 4, 2015	14.40	14.44	14.33	14.35
3137	NYSE	JHX	Mon, Aug 3, 2015	14.04	14.10	14.02	14.07
3136	NYSE	JHX	Fri, Jul 31, 2015	14.03	14.03	13.89	13.92
3135	NYSE	JHX	Thu, Jul 30, 2015	13.63	13.65	13.61	13.65
3134	NYSE	JHX	Wed, Jul 29, 2015	13.87	13.92	13.83	13.90
3133	NYSE	JHX	Tue, Jul 28, 2015	13.56	13.71	13.49	13.66
3132	NYSE	JHX	Mon, Jul 27, 2015	13.41	13.44	13.38	13.44
3131	NYSE	JHX	Fri, Jul 24, 2015	13.42	13.44	13.36	13.38
3130	NYSE	JHX	Thu, Jul 23, 2015	13.70	13.70	13.69	13.69
3129	NYSE	JHX	Wed, Jul 22, 2015	13.64	13.78	13.63	13.63
3128	NYSE	JHX	Tue, Jul 21, 2015	14.09	14.16	14.09	14.11
3127	NYSE	JHX	Mon, Jul 20, 2015	14.07	14.15	14.07	14.15
3126	NYSE	JHX	Fri, Jul 17, 2015	13.90	13.91	13.90	13.91
3125	NYSE	JHX	Thu, Jul 16, 2015	14.01	14.01	13.96	13.96
3124	NYSE	JHX	Wed, Jul 15, 2015	13.94	13.94	13.55	13.83
3123	NYSE	JHX	Tue, Jul 14, 2015	13.60	13.64	13.54	13.64
3122	NYSE	JHX	Mon, Jul 13, 2015	13.57	13.63	13.53	13.63
3121	NYSE	JHX	Fri, Jul 10, 2015	13.34	13.37	13.32	13.37
3120	NYSE	JHX	Thu, Jul 9, 2015	13.22	13.22	13.10	13.12
3119	NYSE	JHX	Wed, Jul 8, 2015	13.03	13.03	12.89	12.89
3118	NYSE	JHX	Tue, Jul 7, 2015	13.33	13.52	13.14	13.47
3117	NYSE	JHX	Mon, Jul 6, 2015	13.73	13.73	13.48	13.53
3116	NYSE	JHX	Thu, Jul 2, 2015	13.97	13.97	13.89	13.95
3115	NYSE	JHX	Wed, Jul 1, 2015	13.73	13.76	13.68	13.75
3114	NYSE	JHX	Tue, Jun 30, 2015	13.34	13.35	13.20	13.26
3113	NYSE	JHX	Mon, Jun 29, 2015	13.33	13.41	13.23	13.24
3112	NYSE	JHX	Fri, Jun 26, 2015	13.66	13.73	13.64	13.73
3111	NYSE	JHX	Thu, Jun 25, 2015	13.57	13.60	13.52	13.52
3110	NYSE	JHX	Wed, Jun 24, 2015	14.03	14.03	13.95	13.98
3109	NYSE	JHX	Tue, Jun 23, 2015	13.96	14.07	13.94	14.04
3108	NYSE	JHX	Mon, Jun 22, 2015	13.90	13.95	13.83	13.86
3107	NYSE	JHX	Fri, Jun 19, 2015	13.85	13.93	13.85	13.90
3106	NYSE	JHX	Thu, Jun 18, 2015	13.77	13.85	13.77	13.82
3105	NYSE	JHX	Wed, Jun 17, 2015	13.41	13.65	13.39	13.59
3104	NYSE	JHX	Tue, Jun 16, 2015	13.56	13.69	13.56	13.69
3103	NYSE	JHX	Mon, Jun 15, 2015	13.40	13.46	13.40	13.44
3102	NYSE	JHX	Fri, Jun 12, 2015	13.37	13.40	13.34	13.34
3101	NYSE	JHX	Thu, Jun 11, 2015	13.09	13.19	13.08	13.18
3100	NYSE	JHX	Wed, Jun 10, 2015	12.78	12.94	12.78	12.94
3099	NYSE	JHX	Tue, Jun 9, 2015	12.45	12.48	12.44	12.48
3098	NYSE	JHX	Mon, Jun 8, 2015	12.82	12.89	12.79	12.89
3097	NYSE	JHX	Fri, Jun 5, 2015	12.83	12.83	12.73	12.79
3096	NYSE	JHX	Thu, Jun 4, 2015	12.91	12.91	12.76	12.79
3095	NYSE	JHX	Wed, Jun 3, 2015	13.19	13.30	13.19	13.21
3094	NYSE	JHX	Tue, Jun 2, 2015	13.26	13.42	13.26	13.40
3093	NYSE	JHX	Mon, Jun 1, 2015	13.64	13.64	13.54	13.60
3092	NYSE	JHX	Fri, May 29, 2015	13.46	13.50	13.46	13.50
3091	NYSE	JHX	Thu, May 28, 2015	13.33	13.36	13.29	13.36
3090	NYSE	JHX	Wed, May 27, 2015	13.62	13.64	13.62	13.62
3089	NYSE	JHX	Tue, May 26, 2015	13.43	13.43	13.34	13.35
3088	NYSE	JHX	Fri, May 22, 2015	13.18	13.23	13.18	13.20
3087	NYSE	JHX	Thu, May 21, 2015	13.35	13.36	13.26	13.35
3086	NYSE	JHX	Wed, May 20, 2015	12.05	12.07	11.98	12.06
3085	NYSE	JHX	Tue, May 19, 2015	11.91	11.91	11.91	11.91
3084	NYSE	JHX	Mon, May 18, 2015	12.15	12.20	12.15	12.16
3083	NYSE	JHX	Fri, May 15, 2015	12.54	12.65	12.52	12.65
3082	NYSE	JHX	Thu, May 14, 2015	12.50	12.53	12.47	12.52
3081	NYSE	JHX	Wed, May 13, 2015	12.30	12.32	12.29	12.32
3080	NYSE	JHX	Tue, May 12, 2015	12.02	12.15	12.02	12.14
3079	NYSE	JHX	Mon, May 11, 2015	11.60	11.63	11.59	11.63
3078	NYSE	JHX	Fri, May 8, 2015	11.93	12.00	11.93	12.00
3077	NYSE	JHX	Thu, May 7, 2015	11.66	11.69	11.59	11.68
3076	NYSE	JHX	Wed, May 6, 2015	11.94	11.96	11.85	11.85
3075	NYSE	JHX	Tue, May 5, 2015	11.73	11.73	11.61	11.65
3074	NYSE	JHX	Mon, May 4, 2015	11.83	11.94	11.83	11.93
3073	NYSE	JHX	Fri, May 1, 2015	11.63	11.69	11.60	11.69
3072	NYSE	JHX	Thu, Apr 30, 2015	11.48	11.55	11.45	11.55
3071	NYSE	JHX	Wed, Apr 29, 2015	11.49	11.50	11.44	11.46
3070	NYSE	JHX	Tue, Apr 28, 2015	12.01	12.06	12.00	12.06
3069	NYSE	JHX	Mon, Apr 27, 2015	12.34	12.39	12.30	12.31
3068	NYSE	JHX	Fri, Apr 24, 2015	12.39	12.44	12.39	12.39
3067	NYSE	JHX	Thu, Apr 23, 2015	12.17	12.23	12.17	12.23
3066	NYSE	JHX	Wed, Apr 22, 2015	12.01	12.02	12.01	12.02
3065	NYSE	JHX	Tue, Apr 21, 2015	12.10	12.10	12.10	12.10
3064	NYSE	JHX	Mon, Apr 20, 2015	12.11	12.12	12.08	12.11
3063	NYSE	JHX	Fri, Apr 17, 2015	12.26	12.27	12.21	12.27
3062	NYSE	JHX	Thu, Apr 16, 2015	12.39	12.43	12.38	12.43
3061	NYSE	JHX	Wed, Apr 15, 2015	12.36	12.44	12.31	12.41
3060	NYSE	JHX	Tue, Apr 14, 2015	12.19	12.27	12.15	12.26
3059	NYSE	JHX	Mon, Apr 13, 2015	12.03	12.03	11.95	11.95
3058	NYSE	JHX	Fri, Apr 10, 2015	12.17	12.22	12.12	12.22
3057	NYSE	JHX	Tue, Apr 7, 2015	11.98	11.98	11.98	11.98
3056	NYSE	JHX	Mon, Apr 6, 2015	11.96	11.96	11.87	11.87
3055	NYSE	JHX	Thu, Apr 2, 2015	11.72	11.74	11.66	11.70
3054	NYSE	JHX	Tue, Mar 31, 2015	11.53	11.60	11.50	11.57
3053	NYSE	JHX	Mon, Mar 30, 2015	11.58	11.63	11.58	11.63
3052	NYSE	JHX	Fri, Mar 27, 2015	11.86	11.91	11.84	11.88
3051	NYSE	JHX	Thu, Mar 26, 2015	11.94	12.03	11.84	11.92
3050	NYSE	JHX	Wed, Mar 25, 2015	12.11	12.13	12.07	12.11
3049	NYSE	JHX	Tue, Mar 24, 2015	12.12	12.14	12.12	12.14
3048	NYSE	JHX	Mon, Mar 23, 2015	12.01	12.14	12.00	12.08
3047	NYSE	JHX	Fri, Mar 20, 2015	11.90	11.98	11.84	11.94
3046	NYSE	JHX	Thu, Mar 19, 2015	11.80	11.80	11.60	11.60
3045	NYSE	JHX	Wed, Mar 18, 2015	11.38	11.71	11.35	11.71
3044	NYSE	JHX	Tue, Mar 17, 2015	11.37	11.37	11.36	11.36
3043	NYSE	JHX	Mon, Mar 16, 2015	11.52	11.59	11.52	11.59
3042	NYSE	JHX	Fri, Mar 13, 2015	11.33	11.33	11.14	11.22
3041	NYSE	JHX	Thu, Mar 12, 2015	11.52	11.63	11.52	11.63
3040	NYSE	JHX	Wed, Mar 11, 2015	11.39	11.45	11.37	11.39
3039	NYSE	JHX	Tue, Mar 10, 2015	11.30	11.34	11.20	11.25
3038	NYSE	JHX	Mon, Mar 9, 2015	11.48	11.48	11.43	11.47
3037	NYSE	JHX	Fri, Mar 6, 2015	11.51	11.51	11.47	11.51
3036	NYSE	JHX	Thu, Mar 5, 2015	11.65	11.69	11.59	11.68
3035	NYSE	JHX	Wed, Mar 4, 2015	11.62	11.65	11.59	11.65
3034	NYSE	JHX	Tue, Mar 3, 2015	11.73	11.78	11.72	11.75
3033	NYSE	JHX	Mon, Mar 2, 2015	11.80	11.82	11.74	11.81
3032	NYSE	JHX	Fri, Feb 27, 2015	11.85	11.92	11.84	11.91
3031	NYSE	JHX	Thu, Feb 26, 2015	11.60	11.64	11.53	11.59
3030	NYSE	JHX	Wed, Feb 25, 2015	11.59	11.63	11.58	11.58
3029	NYSE	JHX	Tue, Feb 24, 2015	11.33	11.36	11.31	11.36
3028	NYSE	JHX	Mon, Feb 23, 2015	11.28	11.40	11.28	11.36
3027	NYSE	JHX	Fri, Feb 20, 2015	11.19	11.28	11.13	11.24
3026	NYSE	JHX	Thu, Feb 19, 2015	10.91	11.06	10.90	11.06
3025	NYSE	JHX	Wed, Feb 18, 2015	10.93	11.13	10.93	11.08
3024	NYSE	JHX	Tue, Feb 17, 2015	10.74	10.80	10.71	10.77
3023	NYSE	JHX	Fri, Feb 13, 2015	10.73	10.86	10.73	10.78
3022	NYSE	JHX	Thu, Feb 12, 2015	10.45	10.56	10.45	10.54
3021	NYSE	JHX	Wed, Feb 11, 2015	10.47	10.48	10.42	10.45
3020	NYSE	JHX	Tue, Feb 10, 2015	10.66	10.69	10.61	10.63
3019	NYSE	JHX	Mon, Feb 9, 2015	11.00	11.06	10.92	10.96
3018	NYSE	JHX	Fri, Feb 6, 2015	10.77	10.78	10.73	10.73
3017	NYSE	JHX	Thu, Feb 5, 2015	10.75	10.79	10.74	10.79
3016	NYSE	JHX	Wed, Feb 4, 2015	10.63	10.72	10.59	10.59
3015	NYSE	JHX	Tue, Feb 3, 2015	10.55	10.77	10.55	10.75
3014	NYSE	JHX	Mon, Feb 2, 2015	10.21	10.31	10.14	10.31
3013	NYSE	JHX	Fri, Jan 30, 2015	10.09	10.16	10.09	10.11
3012	NYSE	JHX	Thu, Jan 29, 2015	10.20	10.26	10.17	10.25
3011	NYSE	JHX	Wed, Jan 28, 2015	10.24	10.25	10.05	10.06
3010	NYSE	JHX	Tue, Jan 27, 2015	10.13	10.14	10.07	10.07
3009	NYSE	JHX	Mon, Jan 26, 2015	10.07	10.08	10.01	10.03
3008	NYSE	JHX	Fri, Jan 23, 2015	10.02	10.06	9.99	9.99
3007	NYSE	JHX	Thu, Jan 22, 2015	10.00	10.09	9.99	9.99
3006	NYSE	JHX	Wed, Jan 21, 2015	9.93	10.00	9.91	9.95
3005	NYSE	JHX	Tue, Jan 20, 2015	9.87	9.87	9.68	9.77
3004	NYSE	JHX	Fri, Jan 16, 2015	9.80	9.91	9.77	9.90
3003	NYSE	JHX	Thu, Jan 15, 2015	10.15	10.15	10.02	10.02
3002	NYSE	JHX	Wed, Jan 14, 2015	10.14	10.16	10.05	10.12
3001	NYSE	JHX	Tue, Jan 13, 2015	10.56	10.64	10.43	10.49
3000	NYSE	JHX	Mon, Jan 12, 2015	10.79	10.79	10.40	10.42
2999	NYSE	JHX	Fri, Jan 9, 2015	10.82	10.82	10.72	10.74
2998	NYSE	JHX	Thu, Jan 8, 2015	10.60	10.62	10.59	10.60
2997	NYSE	JHX	Wed, Jan 7, 2015	10.55	10.61	10.46	10.61
2996	NYSE	JHX	Tue, Jan 6, 2015	10.73	10.75	10.60	10.65
2995	NYSE	JHX	Mon, Jan 5, 2015	10.51	10.54	10.45	10.47
2994	NYSE	JHX	Fri, Jan 2, 2015	10.81	10.81	10.67	10.73
2993	NYSE	JHX	Wed, Dec 31, 2014	10.79	10.88	10.65	10.88
2992	NYSE	JHX	Tue, Dec 30, 2014	10.74	10.76	10.69	10.69
2991	NYSE	JHX	Mon, Dec 29, 2014	10.86	11.00	10.82	11.00
2990	NYSE	JHX	Fri, Dec 26, 2014	10.73	10.75	10.67	10.74
2989	NYSE	JHX	Wed, Dec 24, 2014	10.69	10.71	10.64	10.69
2988	NYSE	JHX	Tue, Dec 23, 2014	10.70	10.74	10.65	10.74
2987	NYSE	JHX	Mon, Dec 22, 2014	10.73	10.76	10.70	10.75
2986	NYSE	JHX	Fri, Dec 19, 2014	10.60	10.77	10.58	10.76
2985	NYSE	JHX	Thu, Dec 18, 2014	10.61	10.66	10.48	10.64
2984	NYSE	JHX	Wed, Dec 17, 2014	10.25	10.54	10.25	10.38
2983	NYSE	JHX	Tue, Dec 16, 2014	10.15	10.35	10.15	10.23
2982	NYSE	JHX	Mon, Dec 15, 2014	10.18	10.22	10.01	10.07
2981	NYSE	JHX	Fri, Dec 12, 2014	10.15	10.15	9.98	10.01
2980	NYSE	JHX	Thu, Dec 11, 2014	10.22	10.24	10.11	10.17
2979	NYSE	JHX	Wed, Dec 10, 2014	10.38	10.38	10.19	10.21
2978	NYSE	JHX	Tue, Dec 9, 2014	10.32	10.45	10.32	10.45
2977	NYSE	JHX	Mon, Dec 8, 2014	10.73	10.73	10.65	10.65
2976	NYSE	JHX	Fri, Dec 5, 2014	10.49	10.54	10.49	10.54
2975	NYSE	JHX	Thu, Dec 4, 2014	10.55	10.60	10.55	10.60
2974	NYSE	JHX	Wed, Dec 3, 2014	10.34	10.34	10.26	10.31
2973	NYSE	JHX	Tue, Dec 2, 2014	9.99	10.04	9.96	10.03
2972	NYSE	JHX	Mon, Dec 1, 2014	9.98	10.08	9.92	10.08
2971	NYSE	JHX	Fri, Nov 28, 2014	10.55	10.55	10.28	10.33
2970	NYSE	JHX	Wed, Nov 26, 2014	10.63	10.63	10.62	10.62
2969	NYSE	JHX	Tue, Nov 25, 2014	10.54	10.55	10.50	10.55
2968	NYSE	JHX	Mon, Nov 24, 2014	10.55	10.55	10.50	10.55
2967	NYSE	JHX	Fri, Nov 21, 2014	10.79	10.79	10.74	10.74
2966	NYSE	JHX	Thu, Nov 20, 2014	10.72	10.87	10.72	10.86
2965	NYSE	JHX	Wed, Nov 19, 2014	10.79	10.88	10.73	10.88
2964	NYSE	JHX	Tue, Nov 18, 2014	10.50	10.56	10.34	10.38
2963	NYSE	JHX	Mon, Nov 17, 2014	10.73	10.75	10.65	10.71
2962	NYSE	JHX	Fri, Nov 14, 2014	10.78	10.91	10.74	10.87
2961	NYSE	JHX	Wed, Nov 12, 2014	10.82	10.88	10.82	10.84
2960	NYSE	JHX	Tue, Nov 11, 2014	10.78	10.83	10.73	10.82
2959	NYSE	JHX	Mon, Nov 10, 2014	10.72	10.72	10.63	10.63
2958	NYSE	JHX	Fri, Nov 7, 2014	10.56	10.60	10.53	10.60
2957	NYSE	JHX	Thu, Nov 6, 2014	10.42	10.44	10.39	10.44
2956	NYSE	JHX	Wed, Nov 5, 2014	10.42	10.42	10.37	10.41
2955	NYSE	JHX	Tue, Nov 4, 2014	10.55	10.57	10.48	10.54
2954	NYSE	JHX	Mon, Nov 3, 2014	10.53	10.59	10.51	10.55
2953	NYSE	JHX	Fri, Oct 31, 2014	10.57	10.67	10.57	10.67
2952	NYSE	JHX	Thu, Oct 30, 2014	10.58	10.60	10.56	10.59
2951	NYSE	JHX	Wed, Oct 29, 2014	10.76	10.76	10.50	10.53
2950	NYSE	JHX	Tue, Oct 28, 2014	10.61	10.74	10.61	10.69
2949	NYSE	JHX	Mon, Oct 27, 2014	10.57	10.63	10.54	10.60
2948	NYSE	JHX	Fri, Oct 24, 2014	10.67	10.68	10.61	10.62
2947	NYSE	JHX	Thu, Oct 23, 2014	10.65	10.68	10.60	10.63
2946	NYSE	JHX	Wed, Oct 22, 2014	10.63	10.76	10.63	10.69
2945	NYSE	JHX	Tue, Oct 21, 2014	10.51	10.55	10.50	10.51
2944	NYSE	JHX	Mon, Oct 20, 2014	10.37	10.45	10.37	10.43
2943	NYSE	JHX	Fri, Oct 17, 2014	10.24	10.32	10.24	10.32
2942	NYSE	JHX	Thu, Oct 16, 2014	9.85	10.10	9.85	10.04
2941	NYSE	JHX	Wed, Oct 15, 2014	9.98	10.04	9.85	10.00
2940	NYSE	JHX	Tue, Oct 14, 2014	10.01	10.07	9.90	9.91
2939	NYSE	JHX	Mon, Oct 13, 2014	9.97	9.97	9.77	9.77
2938	NYSE	JHX	Fri, Oct 10, 2014	9.93	9.95	9.80	9.84
2937	NYSE	JHX	Thu, Oct 9, 2014	10.50	10.50	10.23	10.23
2936	NYSE	JHX	Wed, Oct 8, 2014	10.33	10.59	10.28	10.59
2935	NYSE	JHX	Tue, Oct 7, 2014	10.29	10.31	10.20	10.23
2934	NYSE	JHX	Mon, Oct 6, 2014	10.47	10.52	10.40	10.52
2933	NYSE	JHX	Fri, Oct 3, 2014	10.41	10.47	10.38	10.47
2932	NYSE	JHX	Thu, Oct 2, 2014	10.47	10.55	10.39	10.55
2931	NYSE	JHX	Wed, Oct 1, 2014	10.41	10.41	10.30	10.33
2930	NYSE	JHX	Tue, Sep 30, 2014	10.40	10.50	10.39	10.46
2929	NYSE	JHX	Mon, Sep 29, 2014	10.38	10.48	10.37	10.40
2928	NYSE	JHX	Fri, Sep 26, 2014	10.46	10.49	10.42	10.48
2927	NYSE	JHX	Thu, Sep 25, 2014	10.70	10.70	10.55	10.57
2926	NYSE	JHX	Wed, Sep 24, 2014	10.66	10.76	10.66	10.76
2925	NYSE	JHX	Tue, Sep 23, 2014	10.66	10.66	10.59	10.62
2924	NYSE	JHX	Mon, Sep 22, 2014	10.74	10.74	10.62	10.65
2923	NYSE	JHX	Fri, Sep 19, 2014	11.20	11.20	11.08	11.12
2922	NYSE	JHX	Thu, Sep 18, 2014	11.10	11.31	11.10	11.31
2921	NYSE	JHX	Wed, Sep 17, 2014	11.20	11.20	11.08	11.08
2920	NYSE	JHX	Tue, Sep 16, 2014	11.22	11.37	11.17	11.35
2919	NYSE	JHX	Mon, Sep 15, 2014	11.39	11.39	11.30	11.31
2918	NYSE	JHX	Fri, Sep 12, 2014	11.68	11.68	11.47	11.47
2917	NYSE	JHX	Thu, Sep 11, 2014	11.74	11.77	11.71	11.72
2916	NYSE	JHX	Wed, Sep 10, 2014	11.77	11.80	11.71	11.77
2915	NYSE	JHX	Tue, Sep 9, 2014	11.93	11.93	11.82	11.82
2914	NYSE	JHX	Mon, Sep 8, 2014	12.13	12.13	11.99	12.02
2913	NYSE	JHX	Fri, Sep 5, 2014	12.14	12.23	12.08	12.23
2912	NYSE	JHX	Thu, Sep 4, 2014	12.18	12.30	12.15	12.15
2911	NYSE	JHX	Wed, Sep 3, 2014	12.15	12.17	12.11	12.11
2910	NYSE	JHX	Tue, Sep 2, 2014	12.03	12.03	11.94	11.98
2909	NYSE	JHX	Fri, Aug 29, 2014	11.95	12.01	11.95	12.01
2908	NYSE	JHX	Thu, Aug 28, 2014	11.98	12.00	11.98	11.99
2907	NYSE	JHX	Wed, Aug 27, 2014	12.00	12.00	11.80	11.99
2906	NYSE	JHX	Tue, Aug 26, 2014	12.07	12.09	12.01	12.01
2905	NYSE	JHX	Mon, Aug 25, 2014	12.14	12.14	12.09	12.14
2904	NYSE	JHX	Fri, Aug 22, 2014	12.29	12.29	12.24	12.24
2903	NYSE	JHX	Thu, Aug 21, 2014	12.34	12.36	12.30	12.30
2902	NYSE	JHX	Wed, Aug 20, 2014	12.52	12.60	12.52	12.58
2901	NYSE	JHX	Tue, Aug 19, 2014	12.49	12.52	12.46	12.50
2900	NYSE	JHX	Mon, Aug 18, 2014	12.51	12.60	12.51	12.60
2899	NYSE	JHX	Fri, Aug 15, 2014	12.40	12.40	12.04	12.11
2898	NYSE	JHX	Thu, Aug 14, 2014	13.13	13.13	13.09	13.12
2897	NYSE	JHX	Wed, Aug 13, 2014	12.95	12.95	12.95	12.95
2896	NYSE	JHX	Tue, Aug 12, 2014	12.85	12.87	12.82	12.82
2895	NYSE	JHX	Mon, Aug 11, 2014	12.93	12.99	12.93	12.98
2894	NYSE	JHX	Fri, Aug 8, 2014	12.93	13.00	12.91	13.00
2893	NYSE	JHX	Thu, Aug 7, 2014	12.92	12.94	12.92	12.93
2892	NYSE	JHX	Wed, Aug 6, 2014	12.88	12.95	12.88	12.94
2891	NYSE	JHX	Tue, Aug 5, 2014	12.74	12.80	12.64	12.70
2890	NYSE	JHX	Mon, Aug 4, 2014	12.53	12.58	12.50	12.58
2889	NYSE	JHX	Fri, Aug 1, 2014	12.47	12.55	12.45	12.51
2888	NYSE	JHX	Thu, Jul 31, 2014	12.56	12.56	12.56	12.56
2887	NYSE	JHX	Wed, Jul 30, 2014	12.63	12.63	12.56	12.59
2886	NYSE	JHX	Tue, Jul 29, 2014	12.43	12.43	12.36	12.40
2885	NYSE	JHX	Mon, Jul 28, 2014	12.23	12.32	12.23	12.32
2884	NYSE	JHX	Fri, Jul 25, 2014	12.45	12.45	12.36	12.40
2883	NYSE	JHX	Thu, Jul 24, 2014	12.65	12.68	12.60	12.61
2882	NYSE	JHX	Wed, Jul 23, 2014	12.81	12.82	12.80	12.82
2881	NYSE	JHX	Tue, Jul 22, 2014	12.52	12.58	12.52	12.56
2880	NYSE	JHX	Mon, Jul 21, 2014	12.60	12.61	12.56	12.56
2879	NYSE	JHX	Fri, Jul 18, 2014	12.62	12.68	12.62	12.68
2878	NYSE	JHX	Thu, Jul 17, 2014	12.69	12.69	12.55	12.55
2877	NYSE	JHX	Wed, Jul 16, 2014	12.86	12.86	12.82	12.82
2876	NYSE	JHX	Tue, Jul 15, 2014	12.88	12.91	12.81	12.91
2875	NYSE	JHX	Mon, Jul 14, 2014	12.99	12.99	12.99	12.99
2874	NYSE	JHX	Fri, Jul 11, 2014	13.04	13.05	12.96	12.97
2873	NYSE	JHX	Thu, Jul 10, 2014	13.12	13.15	13.08	13.13
2872	NYSE	JHX	Wed, Jul 9, 2014	12.96	12.98	12.93	12.98
2871	NYSE	JHX	Tue, Jul 8, 2014	13.27	13.27	13.18	13.18
2870	NYSE	JHX	Mon, Jul 7, 2014	13.19	13.19	13.13	13.13
2869	NYSE	JHX	Wed, Jul 2, 2014	13.21	13.21	13.21	13.21
2868	NYSE	JHX	Tue, Jul 1, 2014	13.17	13.27	13.17	13.27
2867	NYSE	JHX	Mon, Jun 30, 2014	13.05	13.07	12.97	13.07
2866	NYSE	JHX	Fri, Jun 27, 2014	13.13	13.22	13.09	13.22
2865	NYSE	JHX	Thu, Jun 26, 2014	13.24	13.32	13.23	13.29
2864	NYSE	JHX	Wed, Jun 25, 2014	13.19	13.26	13.07	13.26
2863	NYSE	JHX	Tue, Jun 24, 2014	13.18	13.21	13.09	13.09
2862	NYSE	JHX	Mon, Jun 23, 2014	13.19	13.29	13.19	13.29
2861	NYSE	JHX	Fri, Jun 20, 2014	13.03	13.03	12.97	13.00
2860	NYSE	JHX	Thu, Jun 19, 2014	13.04	13.06	13.04	13.04
2859	NYSE	JHX	Wed, Jun 18, 2014	12.94	13.12	12.93	13.12
2858	NYSE	JHX	Tue, Jun 17, 2014	12.75	12.75	12.70	12.74
2857	NYSE	JHX	Mon, Jun 16, 2014	12.96	12.97	12.96	12.97
2856	NYSE	JHX	Fri, Jun 13, 2014	12.95	12.96	12.90	12.92
2855	NYSE	JHX	Thu, Jun 12, 2014	13.19	13.19	13.18	13.18
2854	NYSE	JHX	Tue, Jun 10, 2014	13.21	13.33	13.21	13.27
2853	NYSE	JHX	Mon, Jun 9, 2014	13.56	13.70	13.56	13.69
2852	NYSE	JHX	Fri, Jun 6, 2014	13.44	13.62	13.44	13.48
2851	NYSE	JHX	Thu, Jun 5, 2014	13.26	13.44	13.24	13.44
2850	NYSE	JHX	Wed, Jun 4, 2014	13.09	13.15	13.07	13.14
2849	NYSE	JHX	Tue, Jun 3, 2014	13.24	13.25	13.15	13.15
2848	NYSE	JHX	Mon, Jun 2, 2014	13.44	13.48	13.42	13.48
2847	NYSE	JHX	Fri, May 30, 2014	13.40	13.41	13.36	13.38
2846	NYSE	JHX	Thu, May 29, 2014	13.54	13.64	13.54	13.63
2845	NYSE	JHX	Wed, May 28, 2014	13.56	13.56	13.49	13.52
2844	NYSE	JHX	Tue, May 27, 2014	13.38	13.41	13.31	13.34
2843	NYSE	JHX	Fri, May 23, 2014	12.97	13.02	12.92	13.02
2842	NYSE	JHX	Thu, May 22, 2014	13.31	13.35	13.29	13.35
2841	NYSE	JHX	Wed, May 21, 2014	12.68	12.75	12.68	12.75
2840	NYSE	JHX	Tue, May 20, 2014	12.44	12.44	12.33	12.33
2839	NYSE	JHX	Mon, May 19, 2014	12.38	12.44	12.38	12.39
2838	NYSE	JHX	Fri, May 16, 2014	12.78	12.82	12.78	12.78
2837	NYSE	JHX	Thu, May 15, 2014	12.81	12.90	12.81	12.84
2836	NYSE	JHX	Wed, May 14, 2014	12.84	12.84	12.72	12.73
2835	NYSE	JHX	Tue, May 13, 2014	12.93	13.00	12.91	12.94
2834	NYSE	JHX	Mon, May 12, 2014	13.00	13.00	12.30	12.79
2833	NYSE	JHX	Fri, May 9, 2014	12.89	12.89	12.80	12.84
2832	NYSE	JHX	Thu, May 8, 2014	12.94	13.00	12.92	12.92
2831	NYSE	JHX	Wed, May 7, 2014	12.75	12.79	12.70	12.74
2830	NYSE	JHX	Tue, May 6, 2014	13.15	13.18	13.15	13.18
2829	NYSE	JHX	Mon, May 5, 2014	12.96	12.96	12.91	12.91
2828	NYSE	JHX	Fri, May 2, 2014	12.88	12.88	12.83	12.84
2827	NYSE	JHX	Thu, May 1, 2014	12.76	12.79	12.73	12.76
2826	NYSE	JHX	Wed, Apr 30, 2014	12.76	12.84	12.76	12.83
2825	NYSE	JHX	Tue, Apr 29, 2014	12.71	12.75	12.71	12.75
2824	NYSE	JHX	Mon, Apr 28, 2014	12.62	12.71	12.57	12.67
2823	NYSE	JHX	Fri, Apr 25, 2014	12.65	12.67	12.59	12.62
2822	NYSE	JHX	Thu, Apr 24, 2014	12.80	12.80	12.69	12.69
2821	NYSE	JHX	Wed, Apr 23, 2014	12.68	12.75	12.68	12.74
2820	NYSE	JHX	Tue, Apr 22, 2014	12.81	12.94	12.81	12.90
2819	NYSE	JHX	Mon, Apr 21, 2014	12.80	12.81	12.73	12.74
2818	NYSE	JHX	Thu, Apr 17, 2014	12.75	12.86	12.75	12.86
2817	NYSE	JHX	Wed, Apr 16, 2014	12.45	12.52	12.40	12.52
2816	NYSE	JHX	Tue, Apr 15, 2014	12.28	12.37	12.11	12.34
2815	NYSE	JHX	Mon, Apr 14, 2014	12.63	12.68	12.54	12.60
2814	NYSE	JHX	Fri, Apr 11, 2014	12.82	12.96	12.82	12.96
2813	NYSE	JHX	Thu, Apr 10, 2014	12.98	13.05	12.89	12.89
2812	NYSE	JHX	Wed, Apr 9, 2014	12.93	13.00	12.83	13.00
2811	NYSE	JHX	Tue, Apr 8, 2014	13.07	13.23	13.06	13.23
2810	NYSE	JHX	Mon, Apr 7, 2014	13.24	13.44	13.24	13.26
2809	NYSE	JHX	Fri, Apr 4, 2014	13.22	13.30	13.20	13.24
2808	NYSE	JHX	Thu, Apr 3, 2014	13.28	13.28	13.02	13.06
2807	NYSE	JHX	Wed, Apr 2, 2014	13.46	13.46	13.34	13.38
2806	NYSE	JHX	Tue, Apr 1, 2014	13.44	13.48	13.40	13.48
2805	NYSE	JHX	Mon, Mar 31, 2014	13.26	13.65	13.25	13.65
2804	NYSE	JHX	Fri, Mar 28, 2014	13.19	13.39	13.12	13.25
2803	NYSE	JHX	Thu, Mar 27, 2014	12.99	14.45	12.99	13.13
2802	NYSE	JHX	Wed, Mar 26, 2014	13.07	13.20	13.00	13.10
2801	NYSE	JHX	Tue, Mar 25, 2014	12.95	13.04	12.91	13.02
2800	NYSE	JHX	Mon, Mar 24, 2014	13.04	13.04	12.77	12.95
2799	NYSE	JHX	Fri, Mar 21, 2014	12.83	12.89	12.83	12.87
2798	NYSE	JHX	Thu, Mar 20, 2014	12.59	12.75	12.55	12.75
2797	NYSE	JHX	Wed, Mar 19, 2014	12.94	12.94	12.70	12.70
2796	NYSE	JHX	Tue, Mar 18, 2014	12.50	12.90	12.50	12.90
2795	NYSE	JHX	Mon, Mar 17, 2014	13.29	13.42	13.28	13.40
2794	NYSE	JHX	Fri, Mar 14, 2014	13.00	13.05	12.94	12.95
2793	NYSE	JHX	Thu, Mar 13, 2014	13.31	13.54	13.27	13.35
2792	NYSE	JHX	Wed, Mar 12, 2014	13.05	13.17	13.05	13.14
2791	NYSE	JHX	Tue, Mar 11, 2014	13.30	13.32	13.10	13.11
2790	NYSE	JHX	Mon, Mar 10, 2014	13.43	13.44	13.29	13.41
2789	NYSE	JHX	Fri, Mar 7, 2014	13.86	13.86	13.76	13.76
2788	NYSE	JHX	Thu, Mar 6, 2014	13.65	13.76	13.65	13.70
2787	NYSE	JHX	Wed, Mar 5, 2014	13.31	13.39	13.31	13.32
2786	NYSE	JHX	Tue, Mar 4, 2014	13.30	13.31	13.25	13.31
2785	NYSE	JHX	Mon, Mar 3, 2014	13.32	13.36	13.22	13.34
2784	NYSE	JHX	Fri, Feb 28, 2014	12.60	12.80	12.60	12.78
2783	NYSE	JHX	Thu, Feb 27, 2014	12.23	12.36	12.20	12.32
2782	NYSE	JHX	Wed, Feb 26, 2014	12.34	12.34	12.25	12.28
2781	NYSE	JHX	Tue, Feb 25, 2014	12.51	12.51	12.43	12.50
2780	NYSE	JHX	Mon, Feb 24, 2014	12.56	12.66	12.56	12.66
2779	NYSE	JHX	Fri, Feb 21, 2014	12.56	12.59	12.52	12.52
2778	NYSE	JHX	Thu, Feb 20, 2014	12.44	12.60	12.37	12.59
2777	NYSE	JHX	Wed, Feb 19, 2014	12.26	12.29	12.11	12.11
2776	NYSE	JHX	Tue, Feb 18, 2014	12.22	12.22	12.15	12.18
2775	NYSE	JHX	Fri, Feb 14, 2014	12.28	12.34	12.27	12.27
2774	NYSE	JHX	Thu, Feb 13, 2014	11.84	11.99	11.80	11.95
2773	NYSE	JHX	Wed, Feb 12, 2014	12.36	12.37	12.29	12.33
2772	NYSE	JHX	Tue, Feb 11, 2014	12.38	12.55	12.38	12.53
2771	NYSE	JHX	Mon, Feb 10, 2014	11.99	12.19	11.99	12.16
2770	NYSE	JHX	Fri, Feb 7, 2014	11.89	12.00	11.89	12.00
2769	NYSE	JHX	Thu, Feb 6, 2014	11.65	11.82	11.65	11.78
2768	NYSE	JHX	Wed, Feb 5, 2014	11.45	11.45	11.30	11.38
2767	NYSE	JHX	Tue, Feb 4, 2014	11.54	11.61	11.51	11.61
2766	NYSE	JHX	Mon, Feb 3, 2014	11.30	11.57	11.30	11.35
2765	NYSE	JHX	Fri, Jan 31, 2014	11.15	11.28	11.14	11.20
2764	NYSE	JHX	Thu, Jan 30, 2014	11.36	11.36	11.26	11.26
2763	NYSE	JHX	Wed, Jan 29, 2014	11.29	11.34	11.29	11.32
2762	NYSE	JHX	Tue, Jan 28, 2014	11.21	11.39	11.21	11.38
2761	NYSE	JHX	Mon, Jan 27, 2014	11.22	11.34	11.16	11.22
2760	NYSE	JHX	Fri, Jan 24, 2014	11.30	11.34	11.30	11.34
2759	NYSE	JHX	Thu, Jan 23, 2014	11.61	11.61	11.25	11.27
2758	NYSE	JHX	Wed, Jan 22, 2014	11.65	11.65	11.57	11.57
2757	NYSE	JHX	Tue, Jan 21, 2014	11.69	11.69	11.61	11.62
2756	NYSE	JHX	Fri, Jan 17, 2014	11.61	11.66	11.56	11.62
2755	NYSE	JHX	Thu, Jan 16, 2014	11.57	11.80	11.57	11.80
2754	NYSE	JHX	Wed, Jan 15, 2014	11.63	11.72	11.61	11.62
2753	NYSE	JHX	Tue, Jan 14, 2014	11.33	11.35	11.27	11.35
2752	NYSE	JHX	Mon, Jan 13, 2014	11.65	11.84	11.56	11.56
2751	NYSE	JHX	Fri, Jan 10, 2014	11.75	11.75	11.68	11.68
2750	NYSE	JHX	Thu, Jan 9, 2014	11.38	11.47	11.31	11.40
2749	NYSE	JHX	Wed, Jan 8, 2014	11.60	11.70	11.49	11.50
2748	NYSE	JHX	Tue, Jan 7, 2014	11.62	11.67	11.59	11.67
2747	NYSE	JHX	Mon, Jan 6, 2014	11.68	11.87	11.49	11.55
2746	NYSE	JHX	Fri, Jan 3, 2014	11.51	11.98	11.50	11.62
2745	NYSE	JHX	Thu, Jan 2, 2014	11.50	11.50	11.31	11.31
2744	NYSE	JHX	Tue, Dec 31, 2013	11.50	11.50	11.32	11.47
2743	NYSE	JHX	Mon, Dec 30, 2013	11.37	11.37	11.31	11.35
2742	NYSE	JHX	Fri, Dec 27, 2013	11.46	11.46	11.33	11.34
2741	NYSE	JHX	Thu, Dec 26, 2013	11.60	11.60	11.45	11.53
2740	NYSE	JHX	Tue, Dec 24, 2013	11.40	11.49	11.40	11.49
2739	NYSE	JHX	Mon, Dec 23, 2013	11.24	11.35	11.24	11.35
2738	NYSE	JHX	Fri, Dec 20, 2013	11.15	11.24	11.11	11.24
2737	NYSE	JHX	Thu, Dec 19, 2013	11.03	11.14	11.02	11.14
2736	NYSE	JHX	Wed, Dec 18, 2013	10.97	11.12	10.82	11.06
2735	NYSE	JHX	Tue, Dec 17, 2013	10.78	10.87	10.74	10.75
2734	NYSE	JHX	Mon, Dec 16, 2013	10.71	10.73	10.71	10.71
2733	NYSE	JHX	Fri, Dec 13, 2013	10.41	10.86	10.41	10.86
2732	NYSE	JHX	Thu, Dec 12, 2013	10.35	10.40	10.34	10.34
2731	NYSE	JHX	Wed, Dec 11, 2013	10.55	10.55	10.47	10.52
2730	NYSE	JHX	Tue, Dec 10, 2013	11.02	11.02	10.70	10.75
2729	NYSE	JHX	Mon, Dec 9, 2013	10.54	10.54	10.45	10.48
2728	NYSE	JHX	Fri, Dec 6, 2013	10.74	10.91	10.74	10.88
2727	NYSE	JHX	Thu, Dec 5, 2013	10.75	10.87	10.71	10.86
2726	NYSE	JHX	Wed, Dec 4, 2013	10.82	10.90	10.78	10.89
2725	NYSE	JHX	Tue, Dec 3, 2013	11.21	11.21	10.92	10.92
2724	NYSE	JHX	Mon, Dec 2, 2013	11.52	11.52	11.34	11.36
2723	NYSE	JHX	Fri, Nov 29, 2013	11.48	11.48	11.48	11.48
2722	NYSE	JHX	Wed, Nov 27, 2013	11.21	11.25	11.18	11.21
2721	NYSE	JHX	Tue, Nov 26, 2013	11.00	11.00	10.86	10.97
2720	NYSE	JHX	Mon, Nov 25, 2013	11.18	11.27	11.16	11.27
2719	NYSE	JHX	Fri, Nov 22, 2013	11.01	11.12	11.01	11.12
2718	NYSE	JHX	Thu, Nov 21, 2013	11.13	11.19	11.00	11.09
2717	NYSE	JHX	Wed, Nov 20, 2013	11.27	11.27	11.03	11.03
2716	NYSE	JHX	Tue, Nov 19, 2013	11.31	11.33	11.31	11.33
2715	NYSE	JHX	Mon, Nov 18, 2013	11.31	11.38	11.26	11.37
2714	NYSE	JHX	Fri, Nov 15, 2013	11.26	11.33	11.26	11.33
2713	NYSE	JHX	Thu, Nov 14, 2013	10.70	11.00	10.70	11.00
2712	NYSE	JHX	Wed, Nov 13, 2013	9.61	9.74	9.61	9.74
2711	NYSE	JHX	Tue, Nov 12, 2013	9.99	9.99	9.69	9.69
2710	NYSE	JHX	Mon, Nov 11, 2013	10.06	10.06	9.95	9.99
2709	NYSE	JHX	Thu, Nov 7, 2013	10.36	10.39	10.26	10.26
2708	NYSE	JHX	Wed, Nov 6, 2013	10.24	10.24	10.24	10.24
2707	NYSE	JHX	Tue, Nov 5, 2013	10.25	10.31	10.21	10.30
2706	NYSE	JHX	Mon, Nov 4, 2013	10.13	10.17	10.13	10.17
2705	NYSE	JHX	Fri, Nov 1, 2013	10.12	10.17	10.11	10.15
2704	NYSE	JHX	Thu, Oct 31, 2013	10.42	10.42	10.31	10.38
2703	NYSE	JHX	Wed, Oct 30, 2013	10.27	10.39	10.17	10.17
2702	NYSE	JHX	Tue, Oct 29, 2013	10.15	10.15	10.10	10.11
2701	NYSE	JHX	Mon, Oct 28, 2013	10.19	10.21	10.17	10.21
2700	NYSE	JHX	Fri, Oct 25, 2013	10.24	10.26	10.23	10.26
2699	NYSE	JHX	Thu, Oct 24, 2013	10.04	10.09	10.03	10.09
2698	NYSE	JHX	Wed, Oct 23, 2013	10.11	10.11	10.05	10.05
2697	NYSE	JHX	Tue, Oct 22, 2013	10.49	10.54	10.47	10.49
2696	NYSE	JHX	Mon, Oct 21, 2013	10.50	10.51	10.48	10.49
2695	NYSE	JHX	Fri, Oct 18, 2013	10.45	10.45	10.38	10.44
2694	NYSE	JHX	Thu, Oct 17, 2013	10.07	10.34	10.07	10.34
2693	NYSE	JHX	Wed, Oct 16, 2013	10.08	10.17	10.08	10.15
2692	NYSE	JHX	Tue, Oct 15, 2013	10.07	10.20	10.04	10.14
2691	NYSE	JHX	Mon, Oct 14, 2013	9.97	10.10	9.95	10.06
2690	NYSE	JHX	Fri, Oct 11, 2013	9.91	10.04	9.91	10.00
2689	NYSE	JHX	Thu, Oct 10, 2013	9.58	9.78	9.58	9.78
2688	NYSE	JHX	Wed, Oct 9, 2013	9.67	9.69	9.62	9.65
2687	NYSE	JHX	Tue, Oct 8, 2013	9.77	9.77	9.70	9.70
2686	NYSE	JHX	Mon, Oct 7, 2013	9.74	9.79	9.73	9.73
2685	NYSE	JHX	Fri, Oct 4, 2013	9.97	10.04	9.94	9.99
2684	NYSE	JHX	Thu, Oct 3, 2013	9.99	9.99	9.89	9.93
2683	NYSE	JHX	Wed, Oct 2, 2013	9.89	9.94	9.87	9.93
2682	NYSE	JHX	Tue, Oct 1, 2013	9.92	10.12	9.92	10.10
2681	NYSE	JHX	Mon, Sep 30, 2013	9.95	9.95	9.70	9.88
2680	NYSE	JHX	Fri, Sep 27, 2013	10.11	10.12	10.08	10.08
2679	NYSE	JHX	Thu, Sep 26, 2013	10.13	10.19	9.98	10.16
2678	NYSE	JHX	Wed, Sep 25, 2013	9.90	9.90	9.89	9.90
2677	NYSE	JHX	Tue, Sep 24, 2013	9.82	9.87	9.78	9.78
2676	NYSE	JHX	Mon, Sep 23, 2013	9.83	9.84	9.80	9.84
2675	NYSE	JHX	Fri, Sep 20, 2013	9.94	9.94	9.88	9.90
2674	NYSE	JHX	Thu, Sep 19, 2013	9.89	10.09	9.77	10.08
2673	NYSE	JHX	Wed, Sep 18, 2013	9.48	9.81	9.48	9.81
2672	NYSE	JHX	Tue, Sep 17, 2013	9.48	9.48	9.41	9.48
2671	NYSE	JHX	Mon, Sep 16, 2013	9.55	9.55	9.42	9.46
2670	NYSE	JHX	Fri, Sep 13, 2013	9.36	9.36	9.27	9.32
2669	NYSE	JHX	Thu, Sep 12, 2013	9.40	9.41	9.35	9.38
2668	NYSE	JHX	Wed, Sep 11, 2013	8.98	9.34	8.98	9.32
2667	NYSE	JHX	Tue, Sep 10, 2013	8.95	9.04	8.95	9.04
2666	NYSE	JHX	Mon, Sep 9, 2013	8.92	8.99	8.92	8.94
2665	NYSE	JHX	Fri, Sep 6, 2013	9.02	9.02	8.81	8.82
2664	NYSE	JHX	Thu, Sep 5, 2013	9.10	9.10	8.78	8.94
2663	NYSE	JHX	Wed, Sep 4, 2013	8.90	8.95	8.90	8.95
2662	NYSE	JHX	Tue, Sep 3, 2013	8.95	8.97	8.88	8.89
2661	NYSE	JHX	Fri, Aug 30, 2013	8.72	8.72	8.69	8.69
2660	NYSE	JHX	Thu, Aug 29, 2013	8.68	8.68	8.68	8.68
2659	NYSE	JHX	Wed, Aug 28, 2013	8.57	8.66	8.53	8.62
2658	NYSE	JHX	Tue, Aug 27, 2013	8.69	8.74	8.61	8.62
2657	NYSE	JHX	Mon, Aug 26, 2013	8.91	8.91	8.77	8.77
2656	NYSE	JHX	Fri, Aug 23, 2013	8.93	9.00	8.92	8.97
2655	NYSE	JHX	Thu, Aug 22, 2013	8.87	8.87	8.80	8.82
2654	NYSE	JHX	Wed, Aug 21, 2013	8.92	8.93	8.86	8.86
2653	NYSE	JHX	Tue, Aug 20, 2013	8.85	8.88	8.82	8.86
2652	NYSE	JHX	Mon, Aug 19, 2013	9.08	9.08	9.03	9.03
2651	NYSE	JHX	Fri, Aug 16, 2013	9.07	9.15	9.07	9.09
2650	NYSE	JHX	Thu, Aug 15, 2013	9.04	9.04	8.99	9.04
2649	NYSE	JHX	Wed, Aug 14, 2013	9.23	9.26	9.21	9.21
2648	NYSE	JHX	Tue, Aug 13, 2013	9.09	9.14	9.03	9.08
2647	NYSE	JHX	Mon, Aug 12, 2013	8.59	8.85	8.59	8.78
2646	NYSE	JHX	Fri, Aug 9, 2013	8.53	8.54	8.47	8.48
2645	NYSE	JHX	Thu, Aug 8, 2013	8.32	8.44	8.32	8.43
2644	NYSE	JHX	Wed, Aug 7, 2013	8.01	8.06	7.99	8.00
2643	NYSE	JHX	Tue, Aug 6, 2013	8.23	8.24	8.15	8.16
2642	NYSE	JHX	Mon, Aug 5, 2013	8.29	8.30	8.28	8.30
2641	NYSE	JHX	Fri, Aug 2, 2013	8.24	8.28	8.24	8.28
2640	NYSE	JHX	Thu, Aug 1, 2013	8.29	8.34	8.24	8.33
2639	NYSE	JHX	Wed, Jul 31, 2013	8.30	8.35	8.29	8.35
2638	NYSE	JHX	Tue, Jul 30, 2013	8.22	8.29	8.15	8.17
2637	NYSE	JHX	Mon, Jul 29, 2013	8.54	8.54	8.48	8.49
2636	NYSE	JHX	Fri, Jul 26, 2013	8.50	8.58	8.47	8.58
2635	NYSE	JHX	Thu, Jul 25, 2013	8.57	8.67	8.57	8.67
2634	NYSE	JHX	Wed, Jul 24, 2013	8.77	8.78	8.71	8.71
2633	NYSE	JHX	Tue, Jul 23, 2013	8.85	8.85	8.77	8.83
2632	NYSE	JHX	Mon, Jul 22, 2013	8.99	8.99	8.94	8.94
2631	NYSE	JHX	Fri, Jul 19, 2013	8.83	8.87	8.83	8.87
2630	NYSE	JHX	Thu, Jul 18, 2013	8.91	8.98	8.64	8.65
2629	NYSE	JHX	Wed, Jul 17, 2013	9.08	9.08	9.01	9.01
2628	NYSE	JHX	Tue, Jul 16, 2013	9.00	9.00	8.92	8.95
2627	NYSE	JHX	Mon, Jul 15, 2013	9.01	9.01	8.97	8.98
2626	NYSE	JHX	Fri, Jul 12, 2013	9.00	9.00	8.93	8.94
2625	NYSE	JHX	Thu, Jul 11, 2013	9.03	9.07	9.01	9.07
2624	NYSE	JHX	Wed, Jul 10, 2013	8.92	8.93	8.81	8.81
2623	NYSE	JHX	Tue, Jul 9, 2013	8.74	8.80	8.69	8.76
2622	NYSE	JHX	Mon, Jul 8, 2013	8.66	8.74	8.66	8.74
2621	NYSE	JHX	Fri, Jul 5, 2013	8.81	8.91	8.73	8.81
2620	NYSE	JHX	Wed, Jul 3, 2013	8.61	8.69	8.58	8.69
2619	NYSE	JHX	Tue, Jul 2, 2013	8.66	8.74	8.59	8.63
2618	NYSE	JHX	Mon, Jul 1, 2013	8.75	8.76	8.62	8.62
2617	NYSE	JHX	Fri, Jun 28, 2013	8.76	8.76	8.57	8.62
2616	NYSE	JHX	Thu, Jun 27, 2013	8.83	9.08	8.83	9.06
2615	NYSE	JHX	Wed, Jun 26, 2013	8.57	8.83	8.57	8.78
2614	NYSE	JHX	Tue, Jun 25, 2013	8.40	8.40	8.26	8.34
2613	NYSE	JHX	Mon, Jun 24, 2013	8.64	8.64	8.44	8.64
2612	NYSE	JHX	Fri, Jun 21, 2013	8.67	8.82	8.56	8.80
2611	NYSE	JHX	Thu, Jun 20, 2013	8.51	8.58	8.40	8.40
2610	NYSE	JHX	Wed, Jun 19, 2013	9.07	9.16	8.89	8.89
2609	NYSE	JHX	Tue, Jun 18, 2013	9.04	9.14	8.91	9.03
2608	NYSE	JHX	Mon, Jun 17, 2013	9.33	9.36	9.18	9.22
2607	NYSE	JHX	Fri, Jun 14, 2013	9.27	9.43	9.13	9.17
2606	NYSE	JHX	Thu, Jun 13, 2013	9.10	9.29	9.10	9.29
2605	NYSE	JHX	Wed, Jun 12, 2013	9.17	9.23	9.06	9.06
2604	NYSE	JHX	Tue, Jun 11, 2013	9.12	9.14	8.94	9.03
2603	NYSE	JHX	Mon, Jun 10, 2013	9.40	9.40	9.29	9.29
2602	NYSE	JHX	Fri, Jun 7, 2013	9.28	9.37	9.23	9.37
2601	NYSE	JHX	Thu, Jun 6, 2013	9.08	9.22	9.07	9.22
2600	NYSE	JHX	Wed, Jun 5, 2013	9.25	9.25	8.97	8.97
2599	NYSE	JHX	Tue, Jun 4, 2013	9.39	9.44	9.25	9.25
2598	NYSE	JHX	Mon, Jun 3, 2013	9.32	9.56	9.32	9.47
2597	NYSE	JHX	Fri, May 31, 2013	9.52	9.56	9.23	9.23
2596	NYSE	JHX	Thu, May 30, 2013	9.49	9.62	9.46	9.49
2595	NYSE	JHX	Wed, May 29, 2013	9.58	9.63	9.52	9.57
2594	NYSE	JHX	Tue, May 28, 2013	9.70	9.70	9.54	9.70
2593	NYSE	JHX	Fri, May 24, 2013	9.70	9.84	9.60	9.80
2592	NYSE	JHX	Thu, May 23, 2013	10.10	10.25	9.90	10.20
2591	NYSE	JHX	Wed, May 22, 2013	10.33	10.33	10.10	10.20
2590	NYSE	JHX	Tue, May 21, 2013	10.21	10.32	10.11	10.26
2589	NYSE	JHX	Mon, May 20, 2013	10.55	10.55	10.34	10.38
2588	NYSE	JHX	Fri, May 17, 2013	10.75	10.75	10.57	10.70
2587	NYSE	JHX	Thu, May 16, 2013	10.69	10.71	10.57	10.59
2586	NYSE	JHX	Wed, May 15, 2013	10.64	10.69	10.61	10.68
2585	NYSE	JHX	Tue, May 14, 2013	10.70	10.71	10.66	10.68
2584	NYSE	JHX	Mon, May 13, 2013	10.70	10.81	10.66	10.70
2583	NYSE	JHX	Fri, May 10, 2013	10.66	10.72	10.63	10.70
2582	NYSE	JHX	Thu, May 9, 2013	10.79	10.79	10.56	10.63
2581	NYSE	JHX	Wed, May 8, 2013	10.55	10.68	10.55	10.62
2580	NYSE	JHX	Tue, May 7, 2013	10.55	10.55	10.32	10.48
2579	NYSE	JHX	Mon, May 6, 2013	10.53	10.61	10.52	10.60
2578	NYSE	JHX	Fri, May 3, 2013	10.43	10.56	10.34	10.46
2577	NYSE	JHX	Thu, May 2, 2013	10.15	10.26	10.15	10.19
2576	NYSE	JHX	Wed, May 1, 2013	10.35	10.35	10.15	10.15
2575	NYSE	JHX	Tue, Apr 30, 2013	10.51	10.65	10.42	10.49
2574	NYSE	JHX	Mon, Apr 29, 2013	10.39	10.55	10.39	10.50
2573	NYSE	JHX	Fri, Apr 26, 2013	10.36	10.36	10.36	10.36
2572	NYSE	JHX	Thu, Apr 25, 2013	10.11	10.31	10.11	10.23
2571	NYSE	JHX	Wed, Apr 24, 2013	10.01	10.13	9.97	10.10
2570	NYSE	JHX	Tue, Apr 23, 2013	10.13	10.24	10.01	10.19
2569	NYSE	JHX	Mon, Apr 22, 2013	9.93	10.01	9.76	9.85
2568	NYSE	JHX	Fri, Apr 19, 2013	9.60	9.74	9.60	9.69
2567	NYSE	JHX	Thu, Apr 18, 2013	9.86	9.86	9.38	9.41
2566	NYSE	JHX	Wed, Apr 17, 2013	10.24	10.24	9.76	9.79
2565	NYSE	JHX	Tue, Apr 16, 2013	10.16	10.26	10.16	10.26
2564	NYSE	JHX	Mon, Apr 15, 2013	10.50	10.50	10.07	10.11
2563	NYSE	JHX	Fri, Apr 12, 2013	10.35	10.35	10.28	10.28
2562	NYSE	JHX	Thu, Apr 11, 2013	10.53	10.57	10.53	10.55
2561	NYSE	JHX	Wed, Apr 10, 2013	10.49	10.49	10.49	10.49
2560	NYSE	JHX	Tue, Apr 9, 2013	10.22	10.53	10.22	10.43
2559	NYSE	JHX	Mon, Apr 8, 2013	10.17	10.17	10.13	10.13
2558	NYSE	JHX	Fri, Apr 5, 2013	10.20	10.20	9.92	10.11
2557	NYSE	JHX	Thu, Apr 4, 2013	10.26	10.32	10.26	10.32
2556	NYSE	JHX	Wed, Apr 3, 2013	10.46	10.46	10.36	10.36
2555	NYSE	JHX	Tue, Apr 2, 2013	10.45	10.45	10.38	10.38
2554	NYSE	JHX	Mon, Apr 1, 2013	10.50	10.50	10.39	10.41
2553	NYSE	JHX	Thu, Mar 28, 2013	10.36	10.56	10.36	10.52
2552	NYSE	JHX	Wed, Mar 27, 2013	10.31	10.49	10.31	10.34
2551	NYSE	JHX	Tue, Mar 26, 2013	10.29	10.47	10.29	10.32
2550	NYSE	JHX	Mon, Mar 25, 2013	10.49	10.70	10.42	10.48
2549	NYSE	JHX	Fri, Mar 22, 2013	10.32	10.38	10.28	10.28
2548	NYSE	JHX	Thu, Mar 21, 2013	10.24	10.41	10.10	10.30
2547	NYSE	JHX	Wed, Mar 20, 2013	10.25	10.32	10.21	10.21
2546	NYSE	JHX	Tue, Mar 19, 2013	10.41	10.41	10.13	10.16
2545	NYSE	JHX	Mon, Mar 18, 2013	10.41	10.58	10.39	10.41
2544	NYSE	JHX	Fri, Mar 15, 2013	10.60	10.61	10.52	10.56
2543	NYSE	JHX	Thu, Mar 14, 2013	10.61	10.70	10.58	10.65
2542	NYSE	JHX	Wed, Mar 13, 2013	10.46	10.64	10.35	10.35
2541	NYSE	JHX	Tue, Mar 12, 2013	10.60	10.60	10.37	10.37
2540	NYSE	JHX	Mon, Mar 11, 2013	10.46	10.67	10.46	10.65
2539	NYSE	JHX	Fri, Mar 8, 2013	10.55	10.55	10.40	10.46
2538	NYSE	JHX	Thu, Mar 7, 2013	10.47	10.57	10.43	10.55
2537	NYSE	JHX	Wed, Mar 6, 2013	10.64	10.72	10.57	10.61
2536	NYSE	JHX	Tue, Mar 5, 2013	10.14	10.73	10.14	10.38
2535	NYSE	JHX	Mon, Mar 4, 2013	9.82	10.01	9.81	10.01
2534	NYSE	JHX	Fri, Mar 1, 2013	10.00	10.00	9.86	9.97
2533	NYSE	JHX	Thu, Feb 28, 2013	10.19	10.25	10.03	10.04
2532	NYSE	JHX	Wed, Feb 27, 2013	9.80	9.97	9.80	9.95
2531	NYSE	JHX	Tue, Feb 26, 2013	9.74	9.86	9.57	9.72
2530	NYSE	JHX	Mon, Feb 25, 2013	10.03	10.03	9.79	9.87
2529	NYSE	JHX	Fri, Feb 22, 2013	9.89	10.08	9.89	9.95
2528	NYSE	JHX	Thu, Feb 21, 2013	9.80	9.89	9.75	9.77
2527	NYSE	JHX	Wed, Feb 20, 2013	10.14	10.14	9.98	9.99
2526	NYSE	JHX	Tue, Feb 19, 2013	10.02	10.31	10.02	10.21
2525	NYSE	JHX	Fri, Feb 15, 2013	9.95	9.95	9.91	9.91
2524	NYSE	JHX	Thu, Feb 14, 2013	10.05	10.16	10.00	10.00
2523	NYSE	JHX	Wed, Feb 13, 2013	10.12	10.21	10.12	10.20
2522	NYSE	JHX	Tue, Feb 12, 2013	9.92	9.97	9.92	9.97
2521	NYSE	JHX	Mon, Feb 11, 2013	10.06	10.06	9.94	9.99
2520	NYSE	JHX	Fri, Feb 8, 2013	10.03	10.18	10.03	10.18
2519	NYSE	JHX	Thu, Feb 7, 2013	10.03	10.03	9.94	10.00
2518	NYSE	JHX	Wed, Feb 6, 2013	10.45	10.45	10.05	10.13
2517	NYSE	JHX	Tue, Feb 5, 2013	10.28	10.29	10.09	10.09
2516	NYSE	JHX	Mon, Feb 4, 2013	10.50	10.69	10.23	10.23
2515	NYSE	JHX	Fri, Feb 1, 2013	10.80	10.80	10.47	10.49
2514	NYSE	JHX	Thu, Jan 31, 2013	10.45	10.78	10.45	10.65
2513	NYSE	JHX	Wed, Jan 30, 2013	10.44	10.48	10.44	10.46
2512	NYSE	JHX	Tue, Jan 29, 2013	10.20	10.27	10.16	10.25
2511	NYSE	JHX	Mon, Jan 28, 2013	10.21	10.24	10.17	10.19
2510	NYSE	JHX	Fri, Jan 25, 2013	10.23	10.24	10.22	10.22
2509	NYSE	JHX	Thu, Jan 24, 2013	10.22	10.23	10.21	10.21
2508	NYSE	JHX	Wed, Jan 23, 2013	10.16	10.18	10.12	10.16
2507	NYSE	JHX	Tue, Jan 22, 2013	10.13	10.21	10.13	10.21
2506	NYSE	JHX	Fri, Jan 18, 2013	10.13	10.17	10.09	10.16
2505	NYSE	JHX	Thu, Jan 17, 2013	9.96	9.96	9.94	9.96
2504	NYSE	JHX	Wed, Jan 16, 2013	9.87	9.98	9.86	9.98
2503	NYSE	JHX	Tue, Jan 15, 2013	9.78	9.86	9.75	9.83
2502	NYSE	JHX	Mon, Jan 14, 2013	9.81	9.81	9.67	9.72
2501	NYSE	JHX	Fri, Jan 11, 2013	10.32	10.32	9.80	9.80
2500	NYSE	JHX	Thu, Jan 10, 2013	9.97	10.02	9.93	10.02
2499	NYSE	JHX	Wed, Jan 9, 2013	9.90	9.98	9.90	9.91
2498	NYSE	JHX	Tue, Jan 8, 2013	9.73	9.78	9.70	9.77
2497	NYSE	JHX	Mon, Jan 7, 2013	9.70	9.74	9.65	9.69
2496	NYSE	JHX	Fri, Jan 4, 2013	9.75	9.79	9.69	9.79
2495	NYSE	JHX	Thu, Jan 3, 2013	9.76	9.79	9.64	9.64
2494	NYSE	JHX	Wed, Jan 2, 2013	9.60	9.84	9.60	9.84
2493	NYSE	JHX	Mon, Dec 31, 2012	9.33	9.75	9.33	9.75
2492	NYSE	JHX	Fri, Dec 28, 2012	9.43	9.56	9.39	9.47
2491	NYSE	JHX	Thu, Dec 27, 2012	9.62	9.62	9.43	9.43
2490	NYSE	JHX	Wed, Dec 26, 2012	9.51	9.79	9.43	9.55
2489	NYSE	JHX	Mon, Dec 24, 2012	9.80	9.80	9.48	9.64
2488	NYSE	JHX	Fri, Dec 21, 2012	9.68	9.90	9.49	9.90
2487	NYSE	JHX	Thu, Dec 20, 2012	9.80	9.93	9.80	9.93
2486	NYSE	JHX	Wed, Dec 19, 2012	9.66	9.70	9.59	9.63
2485	NYSE	JHX	Tue, Dec 18, 2012	9.49	9.98	9.45	9.55
2484	NYSE	JHX	Mon, Dec 17, 2012	9.45	9.52	9.39	9.39
2483	NYSE	JHX	Fri, Dec 14, 2012	9.45	9.50	9.34	9.50
2482	NYSE	JHX	Thu, Dec 13, 2012	9.64	9.70	9.57	9.61
2481	NYSE	JHX	Wed, Dec 12, 2012	9.93	9.93	9.79	9.79
2480	NYSE	JHX	Tue, Dec 11, 2012	9.73	9.86	9.60	9.74
2479	NYSE	JHX	Mon, Dec 10, 2012	9.76	9.90	9.76	9.90
2478	NYSE	JHX	Fri, Dec 7, 2012	9.73	9.90	9.73	9.90
2477	NYSE	JHX	Thu, Dec 6, 2012	9.63	9.83	9.63	9.63
2476	NYSE	JHX	Wed, Dec 5, 2012	9.61	9.74	9.48	9.66
2475	NYSE	JHX	Tue, Dec 4, 2012	9.48	9.61	9.47	9.61
2474	NYSE	JHX	Mon, Dec 3, 2012	9.54	9.64	9.50	9.50
2473	NYSE	JHX	Fri, Nov 30, 2012	9.56	9.56	9.31	9.55
2472	NYSE	JHX	Thu, Nov 29, 2012	9.34	9.57	9.18	9.50
2471	NYSE	JHX	Wed, Nov 28, 2012	9.39	9.39	9.20	9.26
2470	NYSE	JHX	Tue, Nov 27, 2012	9.41	9.41	9.38	9.40
2469	NYSE	JHX	Mon, Nov 26, 2012	9.30	9.44	9.23	9.39
2468	NYSE	JHX	Fri, Nov 23, 2012	9.40	9.53	9.33	9.33
2467	NYSE	JHX	Wed, Nov 21, 2012	9.24	9.30	9.19	9.21
2466	NYSE	JHX	Tue, Nov 20, 2012	9.30	9.30	8.98	9.12
2465	NYSE	JHX	Mon, Nov 19, 2012	9.14	9.20	9.01	9.19
2464	NYSE	JHX	Fri, Nov 16, 2012	9.02	9.03	8.91	9.03
2463	NYSE	JHX	Thu, Nov 15, 2012	9.21	9.21	9.10	9.10
2462	NYSE	JHX	Wed, Nov 14, 2012	9.66	9.66	9.30	9.30
2461	NYSE	JHX	Tue, Nov 13, 2012	9.68	9.68	9.36	9.45
2460	NYSE	JHX	Mon, Nov 12, 2012	9.63	9.80	9.58	9.69
2459	NYSE	JHX	Fri, Nov 9, 2012	9.92	10.00	9.82	9.95
2458	NYSE	JHX	Thu, Nov 8, 2012	9.85	9.92	9.80	9.83
2457	NYSE	JHX	Wed, Nov 7, 2012	9.79	9.79	9.66	9.70
2456	NYSE	JHX	Tue, Nov 6, 2012	9.76	9.89	9.68	9.89
2455	NYSE	JHX	Mon, Nov 5, 2012	9.46	9.78	9.45	9.68
2454	NYSE	JHX	Fri, Nov 2, 2012	9.75	9.88	9.46	9.52
2453	NYSE	JHX	Thu, Nov 1, 2012	9.68	9.77	9.60	9.62
2452	NYSE	JHX	Wed, Oct 31, 2012	9.58	9.71	9.53	9.61
2451	NYSE	JHX	Fri, Oct 26, 2012	9.41	9.43	9.34	9.38
2450	NYSE	JHX	Thu, Oct 25, 2012	9.66	9.83	9.59	9.72
2449	NYSE	JHX	Wed, Oct 24, 2012	9.45	9.61	9.41	9.46
2448	NYSE	JHX	Tue, Oct 23, 2012	9.32	9.33	9.25	9.31
2447	NYSE	JHX	Mon, Oct 22, 2012	9.55	9.57	9.44	9.44
2446	NYSE	JHX	Fri, Oct 19, 2012	9.72	9.73	9.60	9.62
2445	NYSE	JHX	Thu, Oct 18, 2012	9.60	9.72	9.58	9.59
2444	NYSE	JHX	Wed, Oct 17, 2012	9.50	9.55	9.49	9.51
2443	NYSE	JHX	Tue, Oct 16, 2012	9.58	9.58	9.42	9.49
2442	NYSE	JHX	Mon, Oct 15, 2012	9.42	9.55	9.29	9.40
2441	NYSE	JHX	Fri, Oct 12, 2012	9.23	9.36	9.21	9.34
2440	NYSE	JHX	Thu, Oct 11, 2012	9.18	9.18	9.11	9.12
2439	NYSE	JHX	Wed, Oct 10, 2012	9.12	9.23	9.12	9.16
2438	NYSE	JHX	Tue, Oct 9, 2012	9.29	9.39	9.06	9.06
2437	NYSE	JHX	Mon, Oct 8, 2012	9.31	9.52	9.28	9.28
2436	NYSE	JHX	Fri, Oct 5, 2012	9.44	9.46	9.29	9.33
2435	NYSE	JHX	Thu, Oct 4, 2012	9.36	9.60	9.36	9.54
2434	NYSE	JHX	Wed, Oct 3, 2012	9.05	9.18	9.05	9.13
2433	NYSE	JHX	Tue, Oct 2, 2012	9.09	9.09	8.94	8.99
2432	NYSE	JHX	Mon, Oct 1, 2012	9.14	9.31	9.12	9.14
2431	NYSE	JHX	Fri, Sep 28, 2012	9.23	9.23	8.95	9.05
2430	NYSE	JHX	Thu, Sep 27, 2012	8.99	9.43	8.99	9.29
2429	NYSE	JHX	Wed, Sep 26, 2012	8.85	8.89	8.83	8.88
2428	NYSE	JHX	Tue, Sep 25, 2012	9.25	9.25	8.90	9.00
2427	NYSE	JHX	Mon, Sep 24, 2012	9.20	9.45	9.10	9.45
2426	NYSE	JHX	Fri, Sep 21, 2012	9.21	9.21	9.16	9.16
2425	NYSE	JHX	Thu, Sep 20, 2012	9.00	9.14	9.00	9.13
2424	NYSE	JHX	Wed, Sep 19, 2012	9.00	9.13	8.99	9.13
2423	NYSE	JHX	Tue, Sep 18, 2012	9.31	9.31	9.09	9.13
2422	NYSE	JHX	Mon, Sep 17, 2012	9.40	9.41	9.30	9.36
2421	NYSE	JHX	Fri, Sep 14, 2012	9.50	9.60	9.50	9.55
2420	NYSE	JHX	Thu, Sep 13, 2012	9.08	9.34	9.08	9.34
2419	NYSE	JHX	Wed, Sep 12, 2012	9.03	9.05	9.00	9.04
2418	NYSE	JHX	Tue, Sep 11, 2012	8.97	9.00	8.96	9.00
2417	NYSE	JHX	Mon, Sep 10, 2012	9.12	9.21	9.10	9.12
2416	NYSE	JHX	Fri, Sep 7, 2012	8.95	9.13	8.95	9.10
2415	NYSE	JHX	Thu, Sep 6, 2012	8.74	8.80	8.74	8.80
2414	NYSE	JHX	Wed, Sep 5, 2012	8.60	8.67	8.54	8.63
2413	NYSE	JHX	Tue, Sep 4, 2012	8.74	8.74	8.64	8.69
2412	NYSE	JHX	Fri, Aug 31, 2012	8.80	8.80	8.67	8.69
2411	NYSE	JHX	Thu, Aug 30, 2012	8.60	8.64	8.60	8.60
2410	NYSE	JHX	Wed, Aug 29, 2012	8.91	8.91	8.65	8.65
2409	NYSE	JHX	Tue, Aug 28, 2012	8.85	8.98	8.85	8.98
2408	NYSE	JHX	Mon, Aug 27, 2012	8.77	8.77	8.77	8.77
2407	NYSE	JHX	Fri, Aug 24, 2012	8.59	8.60	8.59	8.59
2406	NYSE	JHX	Thu, Aug 23, 2012	8.72	8.72	8.59	8.59
2405	NYSE	JHX	Wed, Aug 22, 2012	8.70	8.70	8.49	8.57
2404	NYSE	JHX	Tue, Aug 21, 2012	8.53	8.53	8.43	8.44
2403	NYSE	JHX	Mon, Aug 20, 2012	8.42	8.51	8.40	8.47
2402	NYSE	JHX	Fri, Aug 17, 2012	8.44	8.44	8.40	8.40
2401	NYSE	JHX	Thu, Aug 16, 2012	8.37	8.48	8.37	8.45
2400	NYSE	JHX	Wed, Aug 15, 2012	8.10	8.16	8.10	8.16
2399	NYSE	JHX	Tue, Aug 14, 2012	8.00	8.13	8.00	8.11
2398	NYSE	JHX	Mon, Aug 13, 2012	8.40	8.63	8.26	8.26
2397	NYSE	JHX	Fri, Aug 10, 2012	8.72	8.98	8.72	8.78
2396	NYSE	JHX	Thu, Aug 9, 2012	8.83	8.83	8.78	8.81
2395	NYSE	JHX	Wed, Aug 8, 2012	8.81	8.85	8.77	8.79
2394	NYSE	JHX	Tue, Aug 7, 2012	8.99	9.00	8.96	9.00
2393	NYSE	JHX	Mon, Aug 6, 2012	8.92	9.03	8.92	9.00
2392	NYSE	JHX	Fri, Aug 3, 2012	8.86	9.01	8.86	9.01
2391	NYSE	JHX	Thu, Aug 2, 2012	8.74	8.83	8.65	8.66
2390	NYSE	JHX	Wed, Aug 1, 2012	8.73	8.86	8.73	8.76
2389	NYSE	JHX	Tue, Jul 31, 2012	8.81	9.05	8.72	8.72
2388	NYSE	JHX	Mon, Jul 30, 2012	8.89	9.01	8.88	9.01
2387	NYSE	JHX	Fri, Jul 27, 2012	8.76	8.92	8.75	8.92
2386	NYSE	JHX	Thu, Jul 26, 2012	8.82	9.00	8.66	8.71
2385	NYSE	JHX	Wed, Jul 25, 2012	8.52	8.80	8.52	8.58
2384	NYSE	JHX	Tue, Jul 24, 2012	8.41	8.55	8.22	8.29
2383	NYSE	JHX	Mon, Jul 23, 2012	8.25	8.33	8.20	8.33
2382	NYSE	JHX	Fri, Jul 20, 2012	8.72	8.99	8.55	8.57
2381	NYSE	JHX	Thu, Jul 19, 2012	8.69	9.01	8.69	8.80
2380	NYSE	JHX	Wed, Jul 18, 2012	8.45	9.19	8.45	8.59
2379	NYSE	JHX	Tue, Jul 17, 2012	8.54	8.54	8.29	8.36
2378	NYSE	JHX	Mon, Jul 16, 2012	8.40	8.67	8.27	8.41
2377	NYSE	JHX	Fri, Jul 13, 2012	8.18	8.40	8.18	8.38
2376	NYSE	JHX	Thu, Jul 12, 2012	7.94	8.02	7.93	8.01
2375	NYSE	JHX	Wed, Jul 11, 2012	7.92	7.98	7.92	7.95
2374	NYSE	JHX	Tue, Jul 10, 2012	8.04	8.04	7.95	7.95
2373	NYSE	JHX	Mon, Jul 9, 2012	8.04	8.15	7.89	7.93
2372	NYSE	JHX	Fri, Jul 6, 2012	8.00	8.03	7.95	8.03
2371	NYSE	JHX	Thu, Jul 5, 2012	8.03	8.05	7.96	8.03
2370	NYSE	JHX	Tue, Jul 3, 2012	8.00	8.07	8.00	8.02
2369	NYSE	JHX	Mon, Jul 2, 2012	8.31	8.44	8.03	8.09
2368	NYSE	JHX	Fri, Jun 29, 2012	7.50	8.26	7.50	8.22
2367	NYSE	JHX	Thu, Jun 28, 2012	7.69	7.80	7.62	7.69
2366	NYSE	JHX	Wed, Jun 27, 2012	7.74	7.87	7.74	7.76
2365	NYSE	JHX	Tue, Jun 26, 2012	7.48	7.56	7.37	7.56
2364	NYSE	JHX	Mon, Jun 25, 2012	7.66	7.94	7.66	7.75
2363	NYSE	JHX	Fri, Jun 22, 2012	7.65	7.80	7.63	7.74
2362	NYSE	JHX	Thu, Jun 21, 2012	7.89	7.89	7.60	7.60
2361	NYSE	JHX	Wed, Jun 20, 2012	7.98	8.02	7.89	7.89
2360	NYSE	JHX	Tue, Jun 19, 2012	7.94	7.99	7.94	7.96
2359	NYSE	JHX	Mon, Jun 18, 2012	7.77	7.89	7.77	7.86
2358	NYSE	JHX	Thu, Jun 14, 2012	7.62	7.70	7.57	7.64
2357	NYSE	JHX	Wed, Jun 13, 2012	7.62	7.77	7.62	7.77
2356	NYSE	JHX	Fri, Jun 8, 2012	7.23	7.39	7.23	7.39
2355	NYSE	JHX	Thu, Jun 7, 2012	7.28	7.28	7.22	7.22
2354	NYSE	JHX	Wed, Jun 6, 2012	6.97	7.16	6.97	7.16
2353	NYSE	JHX	Tue, Jun 5, 2012	6.86	6.97	6.86	6.97
2352	NYSE	JHX	Mon, Jun 4, 2012	6.91	6.91	6.80	6.86
2351	NYSE	JHX	Fri, Jun 1, 2012	7.00	7.00	6.96	6.96
2350	NYSE	JHX	Fri, May 25, 2012	7.29	7.29	7.23	7.23
2349	NYSE	JHX	Thu, May 24, 2012	7.29	7.29	7.29	7.29
2348	NYSE	JHX	Wed, May 23, 2012	7.34	7.34	7.34	7.34
2347	NYSE	JHX	Tue, May 22, 2012	7.32	7.36	7.29	7.31
2346	NYSE	JHX	Mon, May 21, 2012	6.82	6.99	6.82	6.99
2345	NYSE	JHX	Fri, May 18, 2012	7.00	7.00	6.94	6.94
2344	NYSE	JHX	Thu, May 17, 2012	7.07	7.11	7.05	7.06
2343	NYSE	JHX	Wed, May 16, 2012	7.21	7.21	7.14	7.14
2342	NYSE	JHX	Tue, May 15, 2012	7.29	7.29	7.27	7.27
2341	NYSE	JHX	Mon, May 14, 2012	7.29	7.29	7.27	7.27
2340	NYSE	JHX	Tue, May 8, 2012	7.34	7.34	7.26	7.26
2339	NYSE	JHX	Thu, May 3, 2012	7.70	7.70	7.70	7.70
2338	NYSE	JHX	Wed, May 2, 2012	7.72	7.75	7.72	7.75
2337	NYSE	JHX	Tue, May 1, 2012	7.72	7.79	7.65	7.73
2336	NYSE	JHX	Fri, Apr 27, 2012	7.75	7.75	7.75	7.75
2335	NYSE	JHX	Wed, Apr 25, 2012	7.60	7.62	7.60	7.62
2334	NYSE	JHX	Tue, Apr 24, 2012	7.50	7.50	7.49	7.50
2333	NYSE	JHX	Mon, Apr 23, 2012	7.41	7.42	7.41	7.41
2332	NYSE	JHX	Fri, Apr 20, 2012	7.56	7.56	7.56	7.56
2331	NYSE	JHX	Wed, Apr 18, 2012	7.81	7.81	7.81	7.81
2330	NYSE	JHX	Tue, Apr 17, 2012	7.80	7.80	7.80	7.80
2329	NYSE	JHX	Fri, Apr 13, 2012	8.01	8.01	7.94	7.94
2328	NYSE	JHX	Thu, Apr 12, 2012	7.97	8.06	7.97	8.06
2327	NYSE	JHX	Mon, Apr 9, 2012	7.65	7.74	7.64	7.74
2326	NYSE	JHX	Wed, Apr 4, 2012	7.64	7.70	7.64	7.70
2325	NYSE	JHX	Tue, Apr 3, 2012	7.87	7.89	7.84	7.89
2324	NYSE	JHX	Mon, Apr 2, 2012	8.00	8.00	7.99	7.99
2323	NYSE	JHX	Fri, Mar 30, 2012	7.98	8.04	7.97	8.04
2322	NYSE	JHX	Tue, Mar 27, 2012	7.80	8.12	7.80	7.95
2321	NYSE	JHX	Mon, Mar 26, 2012	8.02	8.05	8.02	8.05
2320	NYSE	JHX	Fri, Mar 23, 2012	7.95	7.96	7.95	7.96
2319	NYSE	JHX	Wed, Mar 21, 2012	7.87	7.87	7.87	7.87
2318	NYSE	JHX	Tue, Mar 20, 2012	7.87	7.87	7.82	7.82
2317	NYSE	JHX	Mon, Mar 19, 2012	8.13	8.13	8.06	8.06
2316	NYSE	JHX	Fri, Mar 16, 2012	8.00	8.14	8.00	8.13
2315	NYSE	JHX	Thu, Mar 15, 2012	8.07	8.15	8.07	8.15
2314	NYSE	JHX	Wed, Mar 14, 2012	8.15	8.18	8.10	8.10
2313	NYSE	JHX	Tue, Mar 13, 2012	7.95	8.07	7.95	8.07
2312	NYSE	JHX	Fri, Mar 9, 2012	7.93	7.93	7.93	7.93
2311	NYSE	JHX	Thu, Mar 8, 2012	7.80	7.84	7.74	7.84
2310	NYSE	JHX	Wed, Mar 7, 2012	7.50	7.59	7.50	7.59
2309	NYSE	JHX	Tue, Mar 6, 2012	7.50	7.50	7.47	7.47
2308	NYSE	JHX	Mon, Mar 5, 2012	7.80	7.80	7.80	7.80
2307	NYSE	JHX	Thu, Mar 1, 2012	7.90	7.97	7.90	7.95
2306	NYSE	JHX	Wed, Feb 29, 2012	7.89	7.91	7.86	7.91
2305	NYSE	JHX	Tue, Feb 28, 2012	8.00	8.00	7.76	7.76
2304	NYSE	JHX	Mon, Feb 27, 2012	8.03	8.16	8.03	8.16
2303	NYSE	JHX	Thu, Feb 23, 2012	8.05	8.05	8.04	8.04
2302	NYSE	JHX	Tue, Feb 21, 2012	7.90	8.09	7.90	8.04
2301	NYSE	JHX	Thu, Feb 16, 2012	7.60	7.60	7.60	7.60
2300	NYSE	JHX	Wed, Feb 15, 2012	7.56	7.56	7.56	7.56
2299	NYSE	JHX	Tue, Feb 14, 2012	7.59	7.60	7.56	7.56
2298	NYSE	JHX	Mon, Feb 13, 2012	7.76	7.76	7.71	7.73
2297	NYSE	JHX	Fri, Feb 10, 2012	7.70	7.70	7.63	7.63
2296	NYSE	JHX	Wed, Feb 8, 2012	7.98	7.98	7.89	7.93
2295	NYSE	JHX	Tue, Feb 7, 2012	8.01	8.05	8.01	8.05
2294	NYSE	JHX	Mon, Feb 6, 2012	7.92	8.00	7.92	7.99
2293	NYSE	JHX	Fri, Feb 3, 2012	7.87	7.92	7.87	7.92
2292	NYSE	JHX	Thu, Feb 2, 2012	7.72	7.78	7.72	7.76
2291	NYSE	JHX	Wed, Feb 1, 2012	7.58	7.61	7.58	7.58
2290	NYSE	JHX	Mon, Jan 30, 2012	7.50	7.55	7.47	7.55
2289	NYSE	JHX	Fri, Jan 27, 2012	7.72	7.72	7.72	7.72
2288	NYSE	JHX	Thu, Jan 26, 2012	7.90	7.91	7.78	7.83
2287	NYSE	JHX	Wed, Jan 25, 2012	7.85	7.85	7.85	7.85
2286	NYSE	JHX	Tue, Jan 24, 2012	7.64	7.71	7.64	7.71
2285	NYSE	JHX	Fri, Jan 20, 2012	7.81	7.81	7.81	7.81
2284	NYSE	JHX	Thu, Jan 19, 2012	7.81	7.87	7.81	7.87
2283	NYSE	JHX	Tue, Jan 17, 2012	7.54	7.56	7.54	7.56
2282	NYSE	JHX	Thu, Jan 12, 2012	7.52	7.54	7.51	7.51
2281	NYSE	JHX	Wed, Jan 11, 2012	7.15	7.34	7.15	7.34
2280	NYSE	JHX	Tue, Jan 10, 2012	7.15	7.15	7.13	7.13
2279	NYSE	JHX	Mon, Jan 9, 2012	6.87	6.87	6.87	6.87
2278	NYSE	JHX	Fri, Jan 6, 2012	6.93	6.93	6.86	6.86
2277	NYSE	JHX	Thu, Jan 5, 2012	7.01	7.03	7.01	7.03
2276	NYSE	JHX	Wed, Jan 4, 2012	7.20	7.20	7.20	7.20
2275	NYSE	JHX	Tue, Jan 3, 2012	7.13	7.14	7.10	7.10
2274	NYSE	JHX	Thu, Dec 29, 2011	7.00	7.00	7.00	7.00
2273	NYSE	JHX	Tue, Dec 27, 2011	7.13	7.13	7.13	7.13
2272	NYSE	JHX	Fri, Dec 23, 2011	6.80	6.94	6.80	6.94
2271	NYSE	JHX	Thu, Dec 22, 2011	6.85	6.88	6.85	6.88
2270	NYSE	JHX	Tue, Dec 20, 2011	6.40	6.70	6.40	6.65
2269	NYSE	JHX	Mon, Dec 19, 2011	6.33	6.35	6.20	6.20
2268	NYSE	JHX	Fri, Dec 16, 2011	6.39	6.39	6.39	6.39
2267	NYSE	JHX	Wed, Dec 14, 2011	6.60	6.60	6.60	6.60
2266	NYSE	JHX	Tue, Dec 13, 2011	6.80	6.80	6.80	6.80
2265	NYSE	JHX	Mon, Dec 12, 2011	6.88	6.88	6.88	6.88
2264	NYSE	JHX	Thu, Dec 8, 2011	7.00	7.00	7.00	7.00
2263	NYSE	JHX	Wed, Dec 7, 2011	7.01	7.14	7.00	7.14
2262	NYSE	JHX	Tue, Dec 6, 2011	6.90	6.96	6.90	6.90
2261	NYSE	JHX	Mon, Dec 5, 2011	7.16	7.16	7.08	7.08
2260	NYSE	JHX	Fri, Dec 2, 2011	7.13	7.13	7.13	7.13
2259	NYSE	JHX	Thu, Dec 1, 2011	6.95	7.00	6.94	7.00
2258	NYSE	JHX	Wed, Nov 30, 2011	7.04	7.12	7.04	7.08
2257	NYSE	JHX	Tue, Nov 29, 2011	6.60	6.62	6.57	6.57
2256	NYSE	JHX	Mon, Nov 28, 2011	6.40	6.40	6.32	6.37
2255	NYSE	JHX	Fri, Nov 25, 2011	6.13	6.13	6.12	6.12
2254	NYSE	JHX	Wed, Nov 23, 2011	6.19	6.19	6.14	6.15
2253	NYSE	JHX	Mon, Nov 21, 2011	6.38	6.43	6.29	6.38
2252	NYSE	JHX	Fri, Nov 18, 2011	6.48	6.49	6.43	6.49
2251	NYSE	JHX	Thu, Nov 17, 2011	6.40	6.40	6.28	6.28
2250	NYSE	JHX	Wed, Nov 16, 2011	6.08	6.08	6.05	6.05
2249	NYSE	JHX	Tue, Nov 15, 2011	6.21	6.31	6.21	6.25
2248	NYSE	JHX	Mon, Nov 14, 2011	6.17	6.17	6.13	6.13
2247	NYSE	JHX	Fri, Nov 11, 2011	6.21	6.28	6.21	6.23
2246	NYSE	JHX	Thu, Nov 10, 2011	6.14	6.15	6.06	6.14
2245	NYSE	JHX	Wed, Nov 9, 2011	6.22	6.22	6.08	6.08
2244	NYSE	JHX	Tue, Nov 8, 2011	6.31	6.36	6.22	6.36
2243	NYSE	JHX	Fri, Nov 4, 2011	6.25	6.25	6.17	6.17
2242	NYSE	JHX	Thu, Nov 3, 2011	6.23	6.25	6.23	6.25
2241	NYSE	JHX	Wed, Nov 2, 2011	6.05	6.06	6.05	6.06
2240	NYSE	JHX	Tue, Nov 1, 2011	6.10	6.23	6.08	6.15
2239	NYSE	JHX	Mon, Oct 31, 2011	6.53	6.54	6.49	6.49
2238	NYSE	JHX	Fri, Oct 28, 2011	6.74	6.74	6.72	6.72
2237	NYSE	JHX	Thu, Oct 27, 2011	6.77	6.85	6.68	6.75
2236	NYSE	JHX	Wed, Oct 26, 2011	6.33	6.33	6.23	6.28
2235	NYSE	JHX	Mon, Oct 24, 2011	6.23	6.31	6.23	6.31
2234	NYSE	JHX	Thu, Oct 20, 2011	6.00	6.00	5.92	5.92
2233	NYSE	JHX	Tue, Oct 18, 2011	5.63	5.80	5.63	5.80
2232	NYSE	JHX	Fri, Oct 14, 2011	5.78	5.78	5.77	5.77
2231	NYSE	JHX	Wed, Oct 12, 2011	5.79	5.79	5.79	5.79
2230	NYSE	JHX	Tue, Oct 11, 2011	5.73	5.75	5.73	5.75
2229	NYSE	JHX	Mon, Oct 10, 2011	5.97	5.99	5.97	5.99
2228	NYSE	JHX	Fri, Oct 7, 2011	5.75	5.77	5.75	5.77
2227	NYSE	JHX	Thu, Oct 6, 2011	5.60	5.80	5.60	5.80
2226	NYSE	JHX	Wed, Oct 5, 2011	5.21	5.21	5.21	5.21
2225	NYSE	JHX	Tue, Oct 4, 2011	5.05	5.25	5.05	5.18
2224	NYSE	JHX	Mon, Oct 3, 2011	5.31	5.31	5.22	5.22
2223	NYSE	JHX	Fri, Sep 30, 2011	5.49	5.51	5.43	5.51
2222	NYSE	JHX	Thu, Sep 29, 2011	5.68	5.68	5.58	5.58
2221	NYSE	JHX	Tue, Sep 27, 2011	5.84	5.84	5.84	5.84
2220	NYSE	JHX	Mon, Sep 26, 2011	5.68	5.80	5.62	5.80
2219	NYSE	JHX	Fri, Sep 23, 2011	5.37	5.37	5.36	5.36
2218	NYSE	JHX	Thu, Sep 22, 2011	5.44	5.44	5.39	5.39
2217	NYSE	JHX	Wed, Sep 21, 2011	5.80	5.80	5.79	5.79
2216	NYSE	JHX	Tue, Sep 20, 2011	5.79	5.79	5.77	5.77
2215	NYSE	JHX	Mon, Sep 19, 2011	5.82	5.84	5.74	5.84
2214	NYSE	JHX	Fri, Sep 16, 2011	6.02	6.05	6.02	6.05
2213	NYSE	JHX	Thu, Sep 15, 2011	5.77	5.83	5.77	5.83
2212	NYSE	JHX	Wed, Sep 14, 2011	5.56	5.58	5.55	5.58
2211	NYSE	JHX	Tue, Sep 13, 2011	5.76	5.76	5.73	5.76
2210	NYSE	JHX	Mon, Sep 12, 2011	5.61	5.62	5.54	5.54
2209	NYSE	JHX	Fri, Sep 9, 2011	6.00	6.00	5.86	5.88
2208	NYSE	JHX	Thu, Sep 8, 2011	6.20	6.22	6.15	6.15
2207	NYSE	JHX	Wed, Sep 7, 2011	6.22	6.32	6.22	6.32
2206	NYSE	JHX	Tue, Sep 6, 2011	5.96	6.02	5.96	6.02
2205	NYSE	JHX	Fri, Sep 2, 2011	6.36	6.37	6.34	6.37
2204	NYSE	JHX	Thu, Sep 1, 2011	6.59	6.59	6.57	6.58
2203	NYSE	JHX	Wed, Aug 31, 2011	6.43	6.45	6.39	6.39
2202	NYSE	JHX	Tue, Aug 30, 2011	6.35	6.37	6.35	6.37
2201	NYSE	JHX	Mon, Aug 29, 2011	6.28	6.39	6.28	6.39
2200	NYSE	JHX	Fri, Aug 26, 2011	5.99	6.12	5.90	6.12
2199	NYSE	JHX	Thu, Aug 25, 2011	6.13	6.13	6.00	6.00
2198	NYSE	JHX	Wed, Aug 24, 2011	5.94	5.98	5.90	5.93
2197	NYSE	JHX	Tue, Aug 23, 2011	5.90	6.20	5.90	6.17
2196	NYSE	JHX	Mon, Aug 22, 2011	5.76	5.76	5.70	5.70
2195	NYSE	JHX	Fri, Aug 19, 2011	5.45	5.48	5.39	5.39
2194	NYSE	JHX	Thu, Aug 18, 2011	5.62	5.62	5.46	5.54
2193	NYSE	JHX	Wed, Aug 17, 2011	5.77	5.85	5.77	5.80
2192	NYSE	JHX	Tue, Aug 16, 2011	5.65	5.67	5.65	5.66
2191	NYSE	JHX	Mon, Aug 15, 2011	5.56	5.64	5.56	5.64
2190	NYSE	JHX	Fri, Aug 12, 2011	5.42	5.42	5.30	5.37
2189	NYSE	JHX	Thu, Aug 11, 2011	5.35	5.40	5.35	5.40
2188	NYSE	JHX	Tue, Aug 9, 2011	5.19	5.42	5.19	5.39
2187	NYSE	JHX	Mon, Aug 8, 2011	5.27	5.27	5.06	5.06
2186	NYSE	JHX	Fri, Aug 5, 2011	5.56	5.56	5.37	5.46
2185	NYSE	JHX	Thu, Aug 4, 2011	5.61	5.61	5.43	5.43
2184	NYSE	JHX	Wed, Aug 3, 2011	5.84	5.84	5.74	5.81
2183	NYSE	JHX	Tue, Aug 2, 2011	6.14	6.14	6.06	6.06
2182	NYSE	JHX	Mon, Aug 1, 2011	6.30	6.33	6.30	6.33
2181	NYSE	JHX	Fri, Jul 29, 2011	6.21	6.21	6.21	6.21
2180	NYSE	JHX	Thu, Jul 28, 2011	6.39	6.39	6.39	6.39
2179	NYSE	JHX	Wed, Jul 27, 2011	6.48	6.48	6.47	6.48
2178	NYSE	JHX	Tue, Jul 26, 2011	6.53	6.53	6.51	6.52
2177	NYSE	JHX	Mon, Jul 25, 2011	6.35	6.39	6.35	6.39
2176	NYSE	JHX	Fri, Jul 22, 2011	6.44	6.45	6.37	6.45
2175	NYSE	JHX	Thu, Jul 21, 2011	6.40	6.41	6.40	6.41
2174	NYSE	JHX	Wed, Jul 20, 2011	6.21	6.24	6.21	6.22
2173	NYSE	JHX	Tue, Jul 19, 2011	6.08	6.22	6.08	6.22
2172	NYSE	JHX	Mon, Jul 18, 2011	5.90	5.91	5.90	5.91
2171	NYSE	JHX	Fri, Jul 15, 2011	6.00	6.02	5.95	5.96
2170	NYSE	JHX	Thu, Jul 14, 2011	6.27	6.27	6.13	6.13
2169	NYSE	JHX	Wed, Jul 13, 2011	6.32	6.37	6.31	6.33
2168	NYSE	JHX	Mon, Jul 11, 2011	6.16	6.16	6.04	6.04
2167	NYSE	JHX	Fri, Jul 8, 2011	6.37	6.37	6.37	6.37
2166	NYSE	JHX	Thu, Jul 7, 2011	6.28	6.31	6.28	6.28
2165	NYSE	JHX	Tue, Jul 5, 2011	6.18	6.27	6.18	6.27
2164	NYSE	JHX	Fri, Jul 1, 2011	6.15	6.24	6.15	6.17
2163	NYSE	JHX	Thu, Jun 30, 2011	6.19	6.29	6.19	6.29
2162	NYSE	JHX	Wed, Jun 29, 2011	6.01	6.09	6.01	6.09
2161	NYSE	JHX	Fri, Jun 24, 2011	5.71	5.71	5.71	5.71
2160	NYSE	JHX	Tue, Jun 21, 2011	5.87	5.87	5.87	5.87
2159	NYSE	JHX	Thu, Jun 16, 2011	5.70	5.70	5.63	5.63
2158	NYSE	JHX	Wed, Jun 15, 2011	5.84	5.84	5.83	5.83
2157	NYSE	JHX	Tue, Jun 14, 2011	5.86	5.86	5.86	5.86
2156	NYSE	JHX	Mon, Jun 13, 2011	5.80	5.80	5.77	5.78
2155	NYSE	JHX	Fri, Jun 10, 2011	5.92	5.92	5.74	5.74
2154	NYSE	JHX	Thu, Jun 9, 2011	5.93	6.04	5.93	6.04
2153	NYSE	JHX	Wed, Jun 8, 2011	5.88	5.88	5.83	5.83
2152	NYSE	JHX	Tue, Jun 7, 2011	6.07	6.07	6.07	6.07
2151	NYSE	JHX	Mon, Jun 6, 2011	6.16	6.16	6.11	6.11
2150	NYSE	JHX	Thu, Jun 2, 2011	6.07	6.07	6.04	6.04
2149	NYSE	JHX	Wed, Jun 1, 2011	6.12	6.12	6.11	6.11
2148	NYSE	JHX	Tue, May 31, 2011	6.21	6.30	6.21	6.30
2147	NYSE	JHX	Fri, May 27, 2011	6.14	6.20	6.14	6.20
2146	NYSE	JHX	Thu, May 26, 2011	6.02	6.05	5.96	6.05
2145	NYSE	JHX	Wed, May 25, 2011	5.72	5.82	5.72	5.82
2144	NYSE	JHX	Tue, May 24, 2011	5.84	5.89	5.80	5.89
2143	NYSE	JHX	Mon, May 23, 2011	5.87	5.87	5.81	5.81
2142	NYSE	JHX	Fri, May 20, 2011	6.08	6.08	6.08	6.08
2141	NYSE	JHX	Thu, May 19, 2011	6.19	6.19	6.08	6.08
2140	NYSE	JHX	Wed, May 18, 2011	6.20	6.20	6.10	6.10
2139	NYSE	JHX	Tue, May 17, 2011	6.14	6.14	6.09	6.09
2138	NYSE	JHX	Mon, May 16, 2011	5.92	6.04	5.92	5.96
2137	NYSE	JHX	Fri, May 13, 2011	5.80	5.80	5.75	5.75
2136	NYSE	JHX	Thu, May 12, 2011	5.57	5.60	5.51	5.60
2135	NYSE	JHX	Wed, May 11, 2011	5.80	5.80	5.75	5.75
2134	NYSE	JHX	Tue, May 10, 2011	5.92	5.96	5.89	5.90
2133	NYSE	JHX	Mon, May 9, 2011	5.95	5.96	5.95	5.96
2132	NYSE	JHX	Fri, May 6, 2011	5.92	5.92	5.91	5.91
2131	NYSE	JHX	Thu, May 5, 2011	5.99	5.99	5.97	5.97
2130	NYSE	JHX	Tue, May 3, 2011	6.33	6.33	6.29	6.29
2129	NYSE	JHX	Mon, May 2, 2011	6.43	6.43	6.43	6.43
2128	NYSE	JHX	Fri, Apr 29, 2011	6.36	6.36	6.36	6.36
2127	NYSE	JHX	Thu, Apr 28, 2011	6.44	6.44	6.35	6.35
2126	NYSE	JHX	Wed, Apr 27, 2011	6.53	6.57	6.53	6.57
2125	NYSE	JHX	Tue, Apr 26, 2011	6.55	6.67	6.55	6.67
2124	NYSE	JHX	Thu, Apr 21, 2011	6.65	6.65	6.43	6.56
2123	NYSE	JHX	Wed, Apr 20, 2011	6.36	6.43	6.35	6.43
2122	NYSE	JHX	Tue, Apr 19, 2011	6.17	6.17	6.17	6.17
2121	NYSE	JHX	Fri, Apr 15, 2011	6.19	6.23	6.19	6.23
2120	NYSE	JHX	Thu, Apr 14, 2011	6.15	6.15	6.15	6.15
2119	NYSE	JHX	Wed, Apr 13, 2011	6.10	6.12	6.10	6.12
2118	NYSE	JHX	Tue, Apr 12, 2011	6.11	6.11	5.97	5.97
2117	NYSE	JHX	Mon, Apr 11, 2011	6.24	6.25	6.17	6.17
2116	NYSE	JHX	Fri, Apr 8, 2011	6.44	6.44	6.42	6.42
2115	NYSE	JHX	Thu, Apr 7, 2011	6.40	6.40	6.30	6.30
2114	NYSE	JHX	Tue, Apr 5, 2011	6.24	6.37	6.24	6.37
2113	NYSE	JHX	Mon, Apr 4, 2011	6.43	6.43	6.34	6.38
2112	NYSE	JHX	Wed, Mar 30, 2011	6.35	6.35	6.32	6.32
2111	NYSE	JHX	Tue, Mar 29, 2011	6.29	6.32	6.28	6.28
2110	NYSE	JHX	Mon, Mar 28, 2011	6.35	6.35	6.32	6.32
2109	NYSE	JHX	Fri, Mar 25, 2011	6.34	6.34	6.34	6.34
2108	NYSE	JHX	Thu, Mar 24, 2011	6.37	6.40	6.34	6.40
2107	NYSE	JHX	Wed, Mar 23, 2011	6.15	6.18	6.11	6.18
2106	NYSE	JHX	Tue, Mar 22, 2011	6.17	6.24	6.17	6.24
2105	NYSE	JHX	Mon, Mar 21, 2011	6.20	6.27	6.20	6.22
2104	NYSE	JHX	Fri, Mar 18, 2011	6.03	6.16	6.03	6.03
2103	NYSE	JHX	Thu, Mar 17, 2011	5.93	5.94	5.93	5.94
2102	NYSE	JHX	Wed, Mar 16, 2011	5.90	5.94	5.73	5.89
2101	NYSE	JHX	Tue, Mar 15, 2011	5.81	5.99	5.81	5.98
2100	NYSE	JHX	Mon, Mar 14, 2011	6.13	6.14	6.12	6.13
2099	NYSE	JHX	Thu, Mar 10, 2011	6.17	6.17	6.15	6.15
2098	NYSE	JHX	Wed, Mar 9, 2011	6.44	6.44	6.35	6.35
2097	NYSE	JHX	Tue, Mar 8, 2011	6.45	6.50	6.45	6.49
2096	NYSE	JHX	Mon, Mar 7, 2011	6.54	6.54	6.40	6.43
2095	NYSE	JHX	Fri, Mar 4, 2011	6.50	6.51	6.50	6.51
2094	NYSE	JHX	Thu, Mar 3, 2011	6.45	6.46	6.45	6.46
2093	NYSE	JHX	Wed, Mar 2, 2011	6.38	6.38	6.37	6.38
2092	NYSE	JHX	Tue, Mar 1, 2011	6.61	6.61	6.45	6.45
2091	NYSE	JHX	Mon, Feb 28, 2011	6.65	6.79	6.65	6.69
2090	NYSE	JHX	Fri, Feb 25, 2011	6.56	6.61	6.54	6.58
2089	NYSE	JHX	Wed, Feb 23, 2011	6.63	6.63	6.54	6.57
2088	NYSE	JHX	Tue, Feb 22, 2011	6.56	6.56	6.47	6.47
2087	NYSE	JHX	Fri, Feb 18, 2011	6.59	6.64	6.59	6.63
2086	NYSE	JHX	Thu, Feb 17, 2011	6.47	6.59	6.47	6.54
2085	NYSE	JHX	Wed, Feb 16, 2011	6.49	6.50	6.40	6.50
2084	NYSE	JHX	Tue, Feb 15, 2011	6.59	6.59	6.51	6.51
2083	NYSE	JHX	Mon, Feb 14, 2011	6.63	6.63	6.51	6.63
2082	NYSE	JHX	Fri, Feb 11, 2011	6.52	6.66	6.52	6.61
2081	NYSE	JHX	Thu, Feb 10, 2011	6.46	6.47	6.46	6.47
2080	NYSE	JHX	Wed, Feb 9, 2011	6.38	6.38	6.38	6.38
2079	NYSE	JHX	Tue, Feb 8, 2011	6.28	6.35	6.28	6.31
2078	NYSE	JHX	Mon, Feb 7, 2011	6.36	6.45	6.34	6.34
2077	NYSE	JHX	Fri, Feb 4, 2011	6.46	6.46	6.29	6.32
2076	NYSE	JHX	Thu, Feb 3, 2011	6.44	6.44	6.38	6.41
2075	NYSE	JHX	Wed, Feb 2, 2011	6.50	6.50	6.37	6.37
2074	NYSE	JHX	Tue, Feb 1, 2011	6.35	6.49	6.34	6.49
2073	NYSE	JHX	Mon, Jan 31, 2011	6.22	6.23	6.13	6.23
2072	NYSE	JHX	Fri, Jan 28, 2011	6.29	6.29	6.19	6.25
2071	NYSE	JHX	Thu, Jan 27, 2011	6.36	6.36	6.36	6.36
2070	NYSE	JHX	Wed, Jan 26, 2011	6.21	6.21	6.17	6.21
2069	NYSE	JHX	Tue, Jan 25, 2011	6.25	6.25	5.99	6.14
2068	NYSE	JHX	Mon, Jan 24, 2011	6.22	6.27	6.22	6.27
2067	NYSE	JHX	Fri, Jan 21, 2011	6.35	6.35	6.16	6.17
2066	NYSE	JHX	Thu, Jan 20, 2011	6.35	6.35	6.18	6.32
2065	NYSE	JHX	Wed, Jan 19, 2011	6.40	6.40	6.36	6.36
2064	NYSE	JHX	Tue, Jan 18, 2011	6.47	6.53	6.45	6.53
2063	NYSE	JHX	Fri, Jan 14, 2011	6.57	6.57	6.43	6.48
2062	NYSE	JHX	Thu, Jan 13, 2011	6.60	6.75	6.60	6.64
2061	NYSE	JHX	Wed, Jan 12, 2011	6.68	6.75	6.54	6.58
2060	NYSE	JHX	Tue, Jan 11, 2011	6.63	6.65	6.63	6.65
2059	NYSE	JHX	Mon, Jan 10, 2011	6.59	6.62	6.50	6.62
2058	NYSE	JHX	Fri, Jan 7, 2011	6.70	6.70	6.53	6.53
2057	NYSE	JHX	Thu, Jan 6, 2011	6.69	6.75	6.66	6.73
2056	NYSE	JHX	Wed, Jan 5, 2011	6.76	6.80	6.74	6.79
2055	NYSE	JHX	Tue, Jan 4, 2011	7.05	7.05	6.85	6.86
2054	NYSE	JHX	Mon, Jan 3, 2011	7.10	7.11	7.10	7.11
2053	NYSE	JHX	Fri, Dec 31, 2010	6.98	7.10	6.96	7.05
2052	NYSE	JHX	Thu, Dec 30, 2010	6.96	7.07	6.96	7.07
2051	NYSE	JHX	Wed, Dec 29, 2010	6.98	6.98	6.93	6.93
2050	NYSE	JHX	Tue, Dec 28, 2010	6.91	6.99	6.81	6.94
2049	NYSE	JHX	Mon, Dec 27, 2010	6.90	6.92	6.71	6.86
2048	NYSE	JHX	Wed, Dec 22, 2010	6.92	7.03	6.92	6.92
2047	NYSE	JHX	Tue, Dec 21, 2010	6.97	6.99	6.90	6.99
2046	NYSE	JHX	Mon, Dec 20, 2010	6.69	6.70	6.65	6.68
2045	NYSE	JHX	Fri, Dec 17, 2010	6.68	6.68	6.65	6.65
2044	NYSE	JHX	Thu, Dec 16, 2010	6.83	6.88	6.66	6.69
2043	NYSE	JHX	Wed, Dec 15, 2010	6.62	6.76	6.62	6.71
2042	NYSE	JHX	Tue, Dec 14, 2010	6.60	6.72	6.58	6.62
2041	NYSE	JHX	Mon, Dec 13, 2010	6.41	6.54	6.41	6.43
2040	NYSE	JHX	Fri, Dec 10, 2010	6.31	6.35	6.31	6.35
2039	NYSE	JHX	Thu, Dec 9, 2010	6.19	6.27	6.19	6.27
2038	NYSE	JHX	Wed, Dec 8, 2010	6.03	6.03	5.92	5.92
2037	NYSE	JHX	Tue, Dec 7, 2010	6.14	6.15	6.12	6.14
2036	NYSE	JHX	Mon, Dec 6, 2010	6.04	6.14	6.04	6.08
2035	NYSE	JHX	Fri, Dec 3, 2010	6.05	6.10	6.05	6.08
2034	NYSE	JHX	Thu, Dec 2, 2010	5.57	5.82	5.57	5.69
2033	NYSE	JHX	Wed, Dec 1, 2010	5.27	5.40	5.26	5.40
2032	NYSE	JHX	Tue, Nov 30, 2010	5.07	5.20	5.07	5.17
2031	NYSE	JHX	Mon, Nov 29, 2010	5.10	5.10	5.02	5.02
2030	NYSE	JHX	Fri, Nov 26, 2010	5.11	5.11	5.11	5.11
2029	NYSE	JHX	Wed, Nov 24, 2010	5.23	5.26	5.22	5.26
2028	NYSE	JHX	Tue, Nov 23, 2010	5.18	5.18	5.11	5.11
2027	NYSE	JHX	Mon, Nov 22, 2010	5.27	5.27	5.24	5.24
2026	NYSE	JHX	Fri, Nov 19, 2010	5.28	5.30	5.28	5.30
2025	NYSE	JHX	Wed, Nov 17, 2010	5.25	5.28	5.25	5.25
2024	NYSE	JHX	Tue, Nov 16, 2010	5.34	5.34	5.26	5.26
2023	NYSE	JHX	Fri, Nov 12, 2010	5.58	5.58	5.57	5.57
2022	NYSE	JHX	Thu, Nov 11, 2010	5.68	5.68	5.68	5.68
2021	NYSE	JHX	Wed, Nov 10, 2010	5.78	5.78	5.77	5.77
2020	NYSE	JHX	Tue, Nov 9, 2010	5.71	5.75	5.69	5.69
2019	NYSE	JHX	Mon, Nov 8, 2010	5.63	5.75	5.63	5.75
2018	NYSE	JHX	Fri, Nov 5, 2010	5.60	5.76	5.60	5.68
2017	NYSE	JHX	Thu, Nov 4, 2010	5.50	5.57	5.49	5.57
2016	NYSE	JHX	Wed, Nov 3, 2010	5.39	5.39	5.33	5.33
2015	NYSE	JHX	Tue, Nov 2, 2010	5.32	5.32	5.27	5.27
2014	NYSE	JHX	Mon, Nov 1, 2010	5.32	5.40	5.20	5.20
2013	NYSE	JHX	Fri, Oct 29, 2010	5.32	5.32	5.26	5.26
2012	NYSE	JHX	Wed, Oct 27, 2010	5.23	5.24	5.21	5.24
2011	NYSE	JHX	Tue, Oct 26, 2010	5.48	5.57	5.46	5.48
2010	NYSE	JHX	Mon, Oct 25, 2010	5.49	5.55	5.49	5.51
2009	NYSE	JHX	Fri, Oct 22, 2010	5.34	5.48	5.32	5.48
2008	NYSE	JHX	Thu, Oct 21, 2010	5.35	5.35	5.35	5.35
2007	NYSE	JHX	Wed, Oct 20, 2010	5.32	5.39	5.32	5.36
2006	NYSE	JHX	Tue, Oct 19, 2010	5.26	5.32	5.26	5.31
2005	NYSE	JHX	Mon, Oct 18, 2010	5.41	5.44	5.41	5.44
2004	NYSE	JHX	Thu, Oct 14, 2010	5.54	5.60	5.52	5.55
2003	NYSE	JHX	Wed, Oct 13, 2010	5.51	5.57	5.51	5.57
2002	NYSE	JHX	Tue, Oct 12, 2010	5.40	5.54	5.40	5.54
2001	NYSE	JHX	Mon, Oct 11, 2010	5.59	5.59	5.56	5.56
2000	NYSE	JHX	Fri, Oct 8, 2010	5.57	5.58	5.57	5.57
1999	NYSE	JHX	Thu, Oct 7, 2010	5.65	5.65	5.52	5.53
1998	NYSE	JHX	Wed, Oct 6, 2010	5.52	5.67	5.52	5.67
1997	NYSE	JHX	Tue, Oct 5, 2010	5.40	5.43	5.37	5.43
1996	NYSE	JHX	Mon, Oct 4, 2010	5.39	5.40	5.35	5.35
1995	NYSE	JHX	Fri, Oct 1, 2010	5.41	5.41	5.35	5.36
1994	NYSE	JHX	Thu, Sep 30, 2010	5.45	5.45	5.35	5.35
1993	NYSE	JHX	Wed, Sep 29, 2010	5.36	5.43	5.36	5.41
1992	NYSE	JHX	Tue, Sep 28, 2010	5.36	5.40	5.34	5.40
1991	NYSE	JHX	Fri, Sep 24, 2010	5.39	5.49	5.39	5.49
1990	NYSE	JHX	Thu, Sep 23, 2010	5.32	5.32	5.29	5.29
1989	NYSE	JHX	Wed, Sep 22, 2010	5.34	5.34	5.33	5.33
1988	NYSE	JHX	Tue, Sep 21, 2010	5.35	5.41	5.33	5.41
1987	NYSE	JHX	Mon, Sep 20, 2010	5.21	5.21	5.19	5.20
1986	NYSE	JHX	Fri, Sep 17, 2010	5.23	5.26	5.18	5.26
1985	NYSE	JHX	Thu, Sep 16, 2010	5.34	5.34	5.07	5.20
1984	NYSE	JHX	Tue, Sep 14, 2010	5.53	5.62	5.53	5.58
1983	NYSE	JHX	Mon, Sep 13, 2010	5.51	5.65	5.51	5.54
1982	NYSE	JHX	Fri, Sep 10, 2010	5.34	5.36	5.30	5.34
1981	NYSE	JHX	Thu, Sep 9, 2010	5.40	5.40	5.35	5.35
1980	NYSE	JHX	Wed, Sep 8, 2010	5.13	5.13	5.13	5.13
1979	NYSE	JHX	Tue, Sep 7, 2010	5.11	5.12	5.10	5.10
1978	NYSE	JHX	Fri, Sep 3, 2010	4.92	4.93	4.92	4.92
1977	NYSE	JHX	Thu, Sep 2, 2010	4.88	4.88	4.81	4.87
1976	NYSE	JHX	Wed, Sep 1, 2010	4.91	4.91	4.82	4.83
1975	NYSE	JHX	Tue, Aug 31, 2010	4.80	4.90	4.80	4.81
1974	NYSE	JHX	Mon, Aug 30, 2010	4.83	4.83	4.80	4.80
1973	NYSE	JHX	Fri, Aug 27, 2010	4.70	4.77	4.70	4.73
1972	NYSE	JHX	Thu, Aug 26, 2010	4.62	4.70	4.61	4.67
1971	NYSE	JHX	Wed, Aug 25, 2010	4.47	4.53	4.40	4.52
1970	NYSE	JHX	Tue, Aug 24, 2010	4.63	4.91	4.63	4.74
1969	NYSE	JHX	Mon, Aug 23, 2010	4.88	4.88	4.79	4.88
1968	NYSE	JHX	Fri, Aug 20, 2010	4.89	4.89	4.74	4.84
1967	NYSE	JHX	Thu, Aug 19, 2010	4.90	4.90	4.80	4.80
1966	NYSE	JHX	Wed, Aug 18, 2010	5.02	5.02	4.89	4.95
1965	NYSE	JHX	Tue, Aug 17, 2010	5.22	5.22	5.04	5.07
1964	NYSE	JHX	Mon, Aug 16, 2010	4.91	4.93	4.87	4.93
1963	NYSE	JHX	Fri, Aug 13, 2010	5.00	5.00	4.99	4.99
1962	NYSE	JHX	Thu, Aug 12, 2010	5.00	5.08	5.00	5.07
1961	NYSE	JHX	Wed, Aug 11, 2010	5.72	5.72	5.57	5.57
1960	NYSE	JHX	Mon, Aug 9, 2010	5.77	5.94	5.76	5.80
1959	NYSE	JHX	Fri, Aug 6, 2010	5.87	5.87	5.72	5.73
1958	NYSE	JHX	Thu, Aug 5, 2010	5.74	5.74	5.59	5.72
1957	NYSE	JHX	Wed, Aug 4, 2010	5.89	5.89	5.77	5.81
1956	NYSE	JHX	Tue, Aug 3, 2010	6.03	6.06	6.03	6.03
1955	NYSE	JHX	Mon, Aug 2, 2010	5.90	6.08	5.90	6.08
1954	NYSE	JHX	Fri, Jul 30, 2010	5.85	5.86	5.84	5.84
1953	NYSE	JHX	Thu, Jul 29, 2010	5.88	5.90	5.82	5.88
1952	NYSE	JHX	Wed, Jul 28, 2010	6.05	6.05	5.88	5.90
1951	NYSE	JHX	Tue, Jul 27, 2010	6.03	6.06	6.00	6.06
1950	NYSE	JHX	Mon, Jul 26, 2010	5.99	5.99	5.95	5.98
1949	NYSE	JHX	Fri, Jul 23, 2010	5.63	5.71	5.63	5.71
1948	NYSE	JHX	Thu, Jul 22, 2010	5.42	5.65	5.42	5.65
1947	NYSE	JHX	Wed, Jul 21, 2010	5.49	5.49	5.32	5.34
1946	NYSE	JHX	Tue, Jul 20, 2010	5.26	5.51	5.26	5.51
1945	NYSE	JHX	Mon, Jul 19, 2010	5.28	5.28	5.25	5.25
1944	NYSE	JHX	Fri, Jul 16, 2010	5.26	5.26	5.23	5.23
1943	NYSE	JHX	Thu, Jul 15, 2010	5.50	5.52	5.40	5.52
1942	NYSE	JHX	Wed, Jul 14, 2010	5.59	5.64	5.59	5.60
1941	NYSE	JHX	Tue, Jul 13, 2010	5.50	5.55	5.50	5.55
1940	NYSE	JHX	Mon, Jul 12, 2010	5.71	5.71	5.54	5.54
1939	NYSE	JHX	Fri, Jul 9, 2010	5.83	5.83	5.72	5.72
1938	NYSE	JHX	Thu, Jul 8, 2010	5.58	5.74	5.58	5.74
1937	NYSE	JHX	Wed, Jul 7, 2010	5.25	5.40	5.25	5.40
1936	NYSE	JHX	Fri, Jul 2, 2010	5.23	5.23	5.16	5.22
1935	NYSE	JHX	Thu, Jul 1, 2010	5.19	5.30	5.19	5.30
1934	NYSE	JHX	Wed, Jun 30, 2010	5.23	5.23	5.17	5.17
1933	NYSE	JHX	Tue, Jun 29, 2010	5.21	5.36	5.20	5.20
1932	NYSE	JHX	Mon, Jun 28, 2010	5.63	5.69	5.57	5.57
1931	NYSE	JHX	Fri, Jun 25, 2010	5.61	5.69	5.57	5.69
1930	NYSE	JHX	Thu, Jun 24, 2010	5.51	5.55	5.41	5.51
1929	NYSE	JHX	Wed, Jun 23, 2010	5.58	5.68	5.51	5.56
1928	NYSE	JHX	Tue, Jun 22, 2010	5.80	6.11	5.80	5.80
1927	NYSE	JHX	Mon, Jun 21, 2010	5.90	5.99	5.89	5.95
1926	NYSE	JHX	Fri, Jun 18, 2010	5.93	5.98	5.81	5.92
1925	NYSE	JHX	Thu, Jun 17, 2010	5.97	5.97	5.97	5.97
1924	NYSE	JHX	Wed, Jun 16, 2010	6.09	6.09	6.02	6.02
1923	NYSE	JHX	Tue, Jun 15, 2010	6.01	6.15	6.01	6.15
1922	NYSE	JHX	Mon, Jun 14, 2010	6.03	6.03	5.93	5.93
1921	NYSE	JHX	Fri, Jun 11, 2010	5.90	5.90	5.84	5.88
1920	NYSE	JHX	Thu, Jun 10, 2010	5.91	6.07	5.91	6.01
1919	NYSE	JHX	Wed, Jun 9, 2010	5.90	6.00	5.90	5.90
1918	NYSE	JHX	Tue, Jun 8, 2010	5.87	5.89	5.77	5.89
1917	NYSE	JHX	Mon, Jun 7, 2010	5.91	6.04	5.88	5.88
1916	NYSE	JHX	Fri, Jun 4, 2010	6.32	6.32	6.08	6.10
1915	NYSE	JHX	Thu, Jun 3, 2010	6.26	6.29	6.26	6.29
1914	NYSE	JHX	Wed, Jun 2, 2010	6.09	6.22	6.05	6.22
1913	NYSE	JHX	Tue, Jun 1, 2010	6.12	6.21	6.04	6.04
1912	NYSE	JHX	Fri, May 28, 2010	6.14	6.14	6.14	6.14
1911	NYSE	JHX	Thu, May 27, 2010	6.14	6.14	6.14	6.14
1910	NYSE	JHX	Wed, May 26, 2010	5.91	5.91	5.91	5.91
1909	NYSE	JHX	Tue, May 25, 2010	5.92	5.99	5.78	5.99
1908	NYSE	JHX	Mon, May 24, 2010	6.11	6.31	6.10	6.18
1907	NYSE	JHX	Fri, May 21, 2010	5.95	6.25	5.95	6.21
1906	NYSE	JHX	Thu, May 20, 2010	6.15	6.25	5.96	6.11
1905	NYSE	JHX	Wed, May 19, 2010	6.42	6.54	6.28	6.49
1904	NYSE	JHX	Tue, May 18, 2010	6.77	6.77	6.61	6.61
1903	NYSE	JHX	Mon, May 17, 2010	6.76	6.76	6.72	6.72
1902	NYSE	JHX	Fri, May 14, 2010	6.70	6.73	6.69	6.73
1901	NYSE	JHX	Thu, May 13, 2010	6.80	6.88	6.80	6.82
1900	NYSE	JHX	Wed, May 12, 2010	6.86	6.86	6.86	6.86
1899	NYSE	JHX	Tue, May 11, 2010	6.88	6.93	6.84	6.86
1898	NYSE	JHX	Mon, May 10, 2010	6.99	7.02	6.93	6.93
1897	NYSE	JHX	Fri, May 7, 2010	6.56	6.65	6.52	6.64
1896	NYSE	JHX	Thu, May 6, 2010	6.72	6.75	6.08	6.38
1895	NYSE	JHX	Wed, May 5, 2010	6.96	6.96	6.89	6.89
1894	NYSE	JHX	Tue, May 4, 2010	7.21	7.21	7.06	7.16
1893	NYSE	JHX	Mon, May 3, 2010	7.39	7.39	7.32	7.34
1892	NYSE	JHX	Fri, Apr 30, 2010	7.13	7.15	7.03	7.09
1891	NYSE	JHX	Thu, Apr 29, 2010	6.93	7.02	6.92	7.00
1890	NYSE	JHX	Wed, Apr 28, 2010	6.75	6.82	6.75	6.77
1889	NYSE	JHX	Tue, Apr 27, 2010	6.84	6.84	6.72	6.72
1888	NYSE	JHX	Mon, Apr 26, 2010	6.88	6.96	6.86	6.87
1887	NYSE	JHX	Fri, Apr 23, 2010	6.73	6.92	6.73	6.86
1886	NYSE	JHX	Thu, Apr 22, 2010	6.72	6.72	6.55	6.70
1885	NYSE	JHX	Wed, Apr 21, 2010	6.74	6.75	6.62	6.62
1884	NYSE	JHX	Tue, Apr 20, 2010	6.48	6.56	6.48	6.54
1883	NYSE	JHX	Mon, Apr 19, 2010	6.59	6.60	6.39	6.46
1882	NYSE	JHX	Fri, Apr 16, 2010	6.72	6.72	6.50	6.50
1881	NYSE	JHX	Thu, Apr 15, 2010	6.70	6.73	6.70	6.72
1880	NYSE	JHX	Wed, Apr 14, 2010	6.59	6.75	6.58	6.75
1879	NYSE	JHX	Tue, Apr 13, 2010	6.73	6.73	6.63	6.64
1878	NYSE	JHX	Mon, Apr 12, 2010	6.75	6.77	6.73	6.74
1877	NYSE	JHX	Fri, Apr 9, 2010	6.76	6.80	6.74	6.80
1876	NYSE	JHX	Thu, Apr 8, 2010	6.69	6.80	6.69	6.80
1875	NYSE	JHX	Wed, Apr 7, 2010	6.85	6.85	6.75	6.75
1874	NYSE	JHX	Tue, Apr 6, 2010	6.73	6.83	6.71	6.83
1873	NYSE	JHX	Mon, Apr 5, 2010	6.62	6.62	6.57	6.62
1872	NYSE	JHX	Thu, Apr 1, 2010	6.62	6.62	6.62	6.62
1871	NYSE	JHX	Wed, Mar 31, 2010	6.59	6.60	6.59	6.60
1870	NYSE	JHX	Tue, Mar 30, 2010	6.54	6.69	6.54	6.61
1869	NYSE	JHX	Mon, Mar 29, 2010	6.55	6.55	6.45	6.52
1868	NYSE	JHX	Fri, Mar 26, 2010	6.59	6.59	6.49	6.51
1867	NYSE	JHX	Thu, Mar 25, 2010	6.74	6.77	6.70	6.71
1866	NYSE	JHX	Wed, Mar 24, 2010	6.85	6.85	6.77	6.78
1865	NYSE	JHX	Tue, Mar 23, 2010	6.83	6.85	6.79	6.85
1864	NYSE	JHX	Mon, Mar 22, 2010	6.83	6.84	6.77	6.84
1863	NYSE	JHX	Fri, Mar 19, 2010	6.97	6.97	6.73	6.73
1862	NYSE	JHX	Thu, Mar 18, 2010	7.21	7.21	7.13	7.17
1861	NYSE	JHX	Wed, Mar 17, 2010	6.99	7.12	6.99	7.06
1860	NYSE	JHX	Tue, Mar 16, 2010	6.74	6.84	6.71	6.84
1859	NYSE	JHX	Mon, Mar 15, 2010	6.74	6.87	6.68	6.68
1858	NYSE	JHX	Fri, Mar 12, 2010	6.75	6.75	6.73	6.73
1857	NYSE	JHX	Thu, Mar 11, 2010	6.86	6.87	6.84	6.86
1856	NYSE	JHX	Wed, Mar 10, 2010	6.90	6.98	6.87	6.89
1855	NYSE	JHX	Tue, Mar 9, 2010	6.88	6.98	6.78	6.94
1854	NYSE	JHX	Mon, Mar 8, 2010	6.85	6.87	6.74	6.85
1853	NYSE	JHX	Fri, Mar 5, 2010	6.80	6.89	6.80	6.88
1852	NYSE	JHX	Thu, Mar 4, 2010	6.65	6.73	6.60	6.60
1851	NYSE	JHX	Wed, Mar 3, 2010	6.75	6.79	6.73	6.73
1850	NYSE	JHX	Tue, Mar 2, 2010	6.68	6.70	6.68	6.70
1849	NYSE	JHX	Mon, Mar 1, 2010	6.80	6.80	6.60	6.74
1848	NYSE	JHX	Fri, Feb 26, 2010	6.63	6.67	6.59	6.64
1847	NYSE	JHX	Thu, Feb 25, 2010	6.55	6.68	6.49	6.68
1846	NYSE	JHX	Wed, Feb 24, 2010	6.78	6.98	6.78	6.94
1845	NYSE	JHX	Tue, Feb 23, 2010	6.78	6.81	6.63	6.75
1844	NYSE	JHX	Mon, Feb 22, 2010	6.80	7.01	6.80	6.91
1843	NYSE	JHX	Fri, Feb 19, 2010	6.81	6.93	6.81	6.91
1842	NYSE	JHX	Thu, Feb 18, 2010	6.85	7.12	6.85	7.12
1841	NYSE	JHX	Wed, Feb 17, 2010	6.88	6.97	6.78	6.78
1840	NYSE	JHX	Tue, Feb 16, 2010	6.83	6.83	6.77	6.81
1839	NYSE	JHX	Fri, Feb 12, 2010	6.70	6.73	6.70	6.73
1838	NYSE	JHX	Thu, Feb 11, 2010	6.75	6.98	6.73	6.93
1837	NYSE	JHX	Wed, Feb 10, 2010	6.52	6.52	6.48	6.51
1836	NYSE	JHX	Tue, Feb 9, 2010	6.53	6.72	6.53	6.69
1835	NYSE	JHX	Mon, Feb 8, 2010	6.40	6.40	6.38	6.38
1834	NYSE	JHX	Fri, Feb 5, 2010	6.50	6.52	6.43	6.52
1833	NYSE	JHX	Thu, Feb 4, 2010	6.77	6.77	6.44	6.44
1832	NYSE	JHX	Wed, Feb 3, 2010	6.95	7.01	6.88	6.93
1831	NYSE	JHX	Tue, Feb 2, 2010	6.72	6.96	6.72	6.87
1830	NYSE	JHX	Mon, Feb 1, 2010	6.70	6.77	6.65	6.73
1829	NYSE	JHX	Fri, Jan 29, 2010	6.81	6.81	6.64	6.64
1828	NYSE	JHX	Thu, Jan 28, 2010	7.09	7.09	6.88	6.90
1827	NYSE	JHX	Wed, Jan 27, 2010	7.15	7.15	6.98	7.14
1826	NYSE	JHX	Tue, Jan 26, 2010	7.03	7.20	7.03	7.20
1825	NYSE	JHX	Mon, Jan 25, 2010	7.40	7.40	7.07	7.07
1824	NYSE	JHX	Fri, Jan 22, 2010	6.94	7.20	6.94	7.11
1823	NYSE	JHX	Thu, Jan 21, 2010	7.15	7.21	6.75	6.89
1822	NYSE	JHX	Wed, Jan 20, 2010	7.43	7.43	7.16	7.24
1821	NYSE	JHX	Tue, Jan 19, 2010	7.81	7.88	7.74	7.88
1820	NYSE	JHX	Fri, Jan 15, 2010	8.02	8.02	7.84	7.89
1819	NYSE	JHX	Thu, Jan 14, 2010	8.14	8.14	8.10	8.10
1818	NYSE	JHX	Wed, Jan 13, 2010	8.24	8.24	8.07	8.07
1817	NYSE	JHX	Tue, Jan 12, 2010	7.98	8.10	7.98	8.01
1816	NYSE	JHX	Mon, Jan 11, 2010	7.80	8.00	7.80	7.98
1815	NYSE	JHX	Fri, Jan 8, 2010	7.61	7.61	7.61	7.61
1814	NYSE	JHX	Thu, Jan 7, 2010	7.59	7.59	7.59	7.59
1813	NYSE	JHX	Wed, Jan 6, 2010	7.61	7.61	7.47	7.53
1812	NYSE	JHX	Tue, Jan 5, 2010	7.81	7.81	7.68	7.79
1811	NYSE	JHX	Mon, Jan 4, 2010	7.76	7.85	7.76	7.84
1810	NYSE	JHX	Thu, Dec 31, 2009	7.57	7.65	7.48	7.64
1809	NYSE	JHX	Wed, Dec 30, 2009	7.46	7.46	7.46	7.46
1808	NYSE	JHX	Tue, Dec 29, 2009	7.55	7.56	7.41	7.56
1807	NYSE	JHX	Mon, Dec 28, 2009	7.38	7.43	7.32	7.43
1806	NYSE	JHX	Thu, Dec 24, 2009	7.45	7.45	7.34	7.34
1805	NYSE	JHX	Wed, Dec 23, 2009	7.38	7.48	7.38	7.47
1804	NYSE	JHX	Tue, Dec 22, 2009	7.18	7.30	7.12	7.29
1803	NYSE	JHX	Mon, Dec 21, 2009	7.12	7.31	7.10	7.19
1802	NYSE	JHX	Fri, Dec 18, 2009	7.10	7.11	6.93	6.96
1801	NYSE	JHX	Thu, Dec 17, 2009	7.15	7.19	7.11	7.19
1800	NYSE	JHX	Wed, Dec 16, 2009	7.19	7.24	7.08	7.24
1799	NYSE	JHX	Tue, Dec 15, 2009	7.38	7.38	7.22	7.22
1798	NYSE	JHX	Mon, Dec 14, 2009	7.50	7.56	7.34	7.50
1797	NYSE	JHX	Fri, Dec 11, 2009	7.53	7.53	7.49	7.50
1796	NYSE	JHX	Thu, Dec 10, 2009	7.49	7.54	7.49	7.49
1795	NYSE	JHX	Wed, Dec 9, 2009	7.48	7.60	7.34	7.35
1794	NYSE	JHX	Tue, Dec 8, 2009	7.43	7.48	7.36	7.41
1793	NYSE	JHX	Mon, Dec 7, 2009	7.58	7.64	7.47	7.50
1792	NYSE	JHX	Fri, Dec 4, 2009	7.80	7.86	7.56	7.56
1791	NYSE	JHX	Thu, Dec 3, 2009	7.74	7.98	7.74	7.88
1790	NYSE	JHX	Wed, Dec 2, 2009	7.53	7.65	7.44	7.65
1789	NYSE	JHX	Tue, Dec 1, 2009	7.51	7.62	7.48	7.60
1788	NYSE	JHX	Mon, Nov 30, 2009	7.27	7.44	7.24	7.39
1787	NYSE	JHX	Fri, Nov 27, 2009	7.22	7.24	7.17	7.21
1786	NYSE	JHX	Wed, Nov 25, 2009	7.41	7.54	7.41	7.54
1785	NYSE	JHX	Tue, Nov 24, 2009	7.23	7.24	7.10	7.12
1784	NYSE	JHX	Mon, Nov 23, 2009	7.20	7.42	7.20	7.42
1783	NYSE	JHX	Fri, Nov 20, 2009	6.76	6.77	6.69	6.77
1782	NYSE	JHX	Thu, Nov 19, 2009	6.97	6.97	6.60	6.71
1781	NYSE	JHX	Wed, Nov 18, 2009	7.18	7.20	7.02	7.10
1780	NYSE	JHX	Tue, Nov 17, 2009	7.26	7.26	7.09	7.20
1779	NYSE	JHX	Mon, Nov 16, 2009	7.25	7.33	7.24	7.33
1778	NYSE	JHX	Fri, Nov 13, 2009	7.04	7.13	6.94	7.13
1777	NYSE	JHX	Thu, Nov 12, 2009	7.05	7.11	7.01	7.11
1776	NYSE	JHX	Wed, Nov 11, 2009	6.88	6.95	6.88	6.91
1775	NYSE	JHX	Tue, Nov 10, 2009	6.87	6.87	6.81	6.81
1774	NYSE	JHX	Mon, Nov 9, 2009	6.94	7.06	6.94	7.06
1773	NYSE	JHX	Fri, Nov 6, 2009	6.46	6.60	6.46	6.60
1772	NYSE	JHX	Thu, Nov 5, 2009	6.53	6.54	6.45	6.54
1771	NYSE	JHX	Wed, Nov 4, 2009	6.50	6.61	6.50	6.53
1770	NYSE	JHX	Tue, Nov 3, 2009	6.30	6.34	6.30	6.34
1769	NYSE	JHX	Mon, Nov 2, 2009	6.26	6.40	6.24	6.28
1768	NYSE	JHX	Fri, Oct 30, 2009	6.43	6.43	6.13	6.14
1767	NYSE	JHX	Thu, Oct 29, 2009	6.45	6.46	6.42	6.44
1766	NYSE	JHX	Wed, Oct 28, 2009	6.32	6.32	6.19	6.19
1765	NYSE	JHX	Tue, Oct 27, 2009	6.46	6.46	6.32	6.38
1764	NYSE	JHX	Mon, Oct 26, 2009	6.86	6.90	6.62	6.62
1763	NYSE	JHX	Fri, Oct 23, 2009	6.92	7.00	6.88	6.88
1762	NYSE	JHX	Thu, Oct 22, 2009	6.92	6.93	6.83	6.83
1761	NYSE	JHX	Wed, Oct 21, 2009	6.85	7.07	6.85	7.02
1760	NYSE	JHX	Tue, Oct 20, 2009	7.10	7.10	6.89	6.90
1759	NYSE	JHX	Mon, Oct 19, 2009	7.19	7.19	7.12	7.12
1758	NYSE	JHX	Fri, Oct 16, 2009	7.27	7.31	7.18	7.31
1757	NYSE	JHX	Thu, Oct 15, 2009	7.27	7.42	7.27	7.31
1756	NYSE	JHX	Wed, Oct 14, 2009	7.00	7.24	6.98	7.24
1755	NYSE	JHX	Tue, Oct 13, 2009	7.11	7.12	7.05	7.12
1754	NYSE	JHX	Mon, Oct 12, 2009	7.07	7.15	7.03	7.03
1753	NYSE	JHX	Fri, Oct 9, 2009	6.87	6.94	6.86	6.87
1752	NYSE	JHX	Thu, Oct 8, 2009	6.74	6.88	6.74	6.86
1751	NYSE	JHX	Wed, Oct 7, 2009	6.56	6.65	6.52	6.54
1750	NYSE	JHX	Tue, Oct 6, 2009	6.59	6.81	6.59	6.79
1749	NYSE	JHX	Mon, Oct 5, 2009	6.28	6.45	6.23	6.41
1748	NYSE	JHX	Fri, Oct 2, 2009	6.25	6.30	6.19	6.30
1747	NYSE	JHX	Thu, Oct 1, 2009	6.60	6.60	6.41	6.53
1746	NYSE	JHX	Wed, Sep 30, 2009	6.87	6.90	6.80	6.80
1745	NYSE	JHX	Tue, Sep 29, 2009	6.79	6.84	6.76	6.82
1744	NYSE	JHX	Mon, Sep 28, 2009	6.62	6.75	6.58	6.58
1743	NYSE	JHX	Fri, Sep 25, 2009	6.46	6.60	6.42	6.42
1742	NYSE	JHX	Thu, Sep 24, 2009	6.64	6.65	6.56	6.62
1741	NYSE	JHX	Wed, Sep 23, 2009	6.62	6.62	6.50	6.58
1740	NYSE	JHX	Tue, Sep 22, 2009	6.51	6.60	6.51	6.60
1739	NYSE	JHX	Mon, Sep 21, 2009	6.27	6.42	6.27	6.40
1738	NYSE	JHX	Fri, Sep 18, 2009	6.27	6.40	6.27	6.40
1737	NYSE	JHX	Thu, Sep 17, 2009	6.30	6.35	6.22	6.27
1736	NYSE	JHX	Wed, Sep 16, 2009	6.34	6.37	6.27	6.37
1735	NYSE	JHX	Tue, Sep 15, 2009	6.10	6.16	6.10	6.16
1734	NYSE	JHX	Mon, Sep 14, 2009	6.03	6.14	6.03	6.11
1733	NYSE	JHX	Fri, Sep 11, 2009	6.35	6.39	6.24	6.25
1732	NYSE	JHX	Thu, Sep 10, 2009	6.24	6.32	6.24	6.32
1731	NYSE	JHX	Tue, Sep 8, 2009	6.21	6.28	6.19	6.23
1730	NYSE	JHX	Fri, Sep 4, 2009	5.74	5.87	5.74	5.87
1729	NYSE	JHX	Thu, Sep 3, 2009	5.80	5.88	5.70	5.76
1728	NYSE	JHX	Wed, Sep 2, 2009	5.65	5.75	5.65	5.65
1727	NYSE	JHX	Tue, Sep 1, 2009	5.77	5.91	5.74	5.74
1726	NYSE	JHX	Mon, Aug 31, 2009	5.76	5.77	5.65	5.77
1725	NYSE	JHX	Fri, Aug 28, 2009	6.00	6.00	5.89	5.90
1724	NYSE	JHX	Thu, Aug 27, 2009	6.00	6.15	5.92	6.15
1723	NYSE	JHX	Wed, Aug 26, 2009	5.89	5.89	5.74	5.74
1722	NYSE	JHX	Tue, Aug 25, 2009	6.07	6.08	5.87	5.87
1721	NYSE	JHX	Mon, Aug 24, 2009	6.00	6.13	5.92	6.00
1720	NYSE	JHX	Fri, Aug 21, 2009	5.56	5.63	5.56	5.62
1719	NYSE	JHX	Thu, Aug 20, 2009	5.61	5.78	5.52	5.70
1718	NYSE	JHX	Wed, Aug 19, 2009	5.71	5.85	5.60	5.74
1717	NYSE	JHX	Tue, Aug 18, 2009	5.76	6.10	5.75	5.94
1716	NYSE	JHX	Mon, Aug 17, 2009	4.67	4.96	4.62	4.83
1715	NYSE	JHX	Fri, Aug 14, 2009	4.64	4.64	4.60	4.62
1714	NYSE	JHX	Thu, Aug 13, 2009	4.57	4.76	4.54	4.65
1713	NYSE	JHX	Wed, Aug 12, 2009	4.18	4.20	4.11	4.17
1712	NYSE	JHX	Mon, Aug 10, 2009	4.25	4.25	4.25	4.25
1711	NYSE	JHX	Fri, Aug 7, 2009	4.20	4.20	4.20	4.20
1710	NYSE	JHX	Thu, Aug 6, 2009	4.18	4.18	4.18	4.18
1709	NYSE	JHX	Wed, Aug 5, 2009	4.22	4.22	4.15	4.18
1708	NYSE	JHX	Tue, Aug 4, 2009	4.39	4.41	4.30	4.30
1707	NYSE	JHX	Mon, Aug 3, 2009	4.25	4.36	4.25	4.36
1706	NYSE	JHX	Wed, Jul 29, 2009	4.22	4.22	4.08	4.08
1705	NYSE	JHX	Tue, Jul 28, 2009	4.16	4.23	4.16	4.23
1704	NYSE	JHX	Mon, Jul 27, 2009	4.17	4.18	4.08	4.08
1703	NYSE	JHX	Fri, Jul 24, 2009	4.07	4.18	4.06	4.18
1702	NYSE	JHX	Thu, Jul 23, 2009	3.84	4.05	3.84	4.05
1701	NYSE	JHX	Wed, Jul 22, 2009	3.77	3.77	3.77	3.77
1700	NYSE	JHX	Tue, Jul 21, 2009	3.73	3.73	3.73	3.73
1699	NYSE	JHX	Mon, Jul 20, 2009	3.49	3.49	3.49	3.49
1698	NYSE	JHX	Fri, Jul 17, 2009	3.33	3.33	3.21	3.21
1697	NYSE	JHX	Thu, Jul 16, 2009	3.26	3.27	3.20	3.27
1696	NYSE	JHX	Tue, Jul 14, 2009	2.99	2.99	2.99	2.99
1695	NYSE	JHX	Thu, Jul 9, 2009	2.92	2.92	2.90	2.90
1694	NYSE	JHX	Wed, Jul 8, 2009	3.03	3.03	3.03	3.03
1693	NYSE	JHX	Mon, Jul 6, 2009	3.12	3.12	3.12	3.12
1692	NYSE	JHX	Thu, Jul 2, 2009	3.26	3.26	3.26	3.26
1691	NYSE	JHX	Wed, Jul 1, 2009	3.35	3.35	3.35	3.35
1690	NYSE	JHX	Fri, Jun 26, 2009	3.41	3.50	3.35	3.35
1689	NYSE	JHX	Thu, Jun 25, 2009	3.26	3.32	3.26	3.32
1688	NYSE	JHX	Wed, Jun 24, 2009	3.37	3.37	3.37	3.37
1687	NYSE	JHX	Tue, Jun 23, 2009	3.24	3.24	3.24	3.24
1686	NYSE	JHX	Mon, Jun 22, 2009	3.24	3.24	3.23	3.24
1685	NYSE	JHX	Thu, Jun 18, 2009	3.20	3.20	3.13	3.13
1684	NYSE	JHX	Wed, Jun 17, 2009	3.30	3.30	3.24	3.24
1683	NYSE	JHX	Tue, Jun 16, 2009	3.34	3.42	3.28	3.28
1682	NYSE	JHX	Mon, Jun 15, 2009	3.20	3.20	3.20	3.20
1681	NYSE	JHX	Fri, Jun 12, 2009	3.52	3.53	3.42	3.42
1680	NYSE	JHX	Wed, Jun 10, 2009	3.52	3.52	3.42	3.42
1679	NYSE	JHX	Tue, Jun 9, 2009	3.41	3.46	3.35	3.46
1678	NYSE	JHX	Mon, Jun 8, 2009	3.38	3.50	3.38	3.50
1677	NYSE	JHX	Fri, Jun 5, 2009	3.50	3.50	3.50	3.50
1676	NYSE	JHX	Thu, Jun 4, 2009	3.55	3.55	3.47	3.47
1675	NYSE	JHX	Wed, Jun 3, 2009	3.72	3.72	3.66	3.66
1674	NYSE	JHX	Tue, Jun 2, 2009	3.63	3.74	3.63	3.74
1673	NYSE	JHX	Mon, Jun 1, 2009	3.70	3.70	3.59	3.59
1672	NYSE	JHX	Fri, May 29, 2009	3.40	3.42	3.40	3.42
1671	NYSE	JHX	Thu, May 28, 2009	3.40	3.45	3.35	3.35
1670	NYSE	JHX	Wed, May 27, 2009	3.48	3.52	3.35	3.40
1669	NYSE	JHX	Tue, May 26, 2009	3.30	3.43	3.30	3.43
1668	NYSE	JHX	Fri, May 22, 2009	3.29	3.29	3.29	3.29
1667	NYSE	JHX	Thu, May 21, 2009	3.28	3.28	3.21	3.21
1666	NYSE	JHX	Wed, May 20, 2009	3.47	3.48	3.47	3.48
1665	NYSE	JHX	Fri, May 15, 2009	3.35	3.39	3.26	3.26
1664	NYSE	JHX	Wed, May 13, 2009	3.48	3.48	3.40	3.40
1663	NYSE	JHX	Mon, May 11, 2009	3.55	3.55	3.55	3.55
1662	NYSE	JHX	Fri, May 8, 2009	3.62	3.68	3.59	3.68
1661	NYSE	JHX	Thu, May 7, 2009	3.60	3.60	3.51	3.51
1660	NYSE	JHX	Wed, May 6, 2009	3.62	3.80	3.62	3.76
1659	NYSE	JHX	Tue, May 5, 2009	3.62	3.70	3.62	3.63
1658	NYSE	JHX	Mon, May 4, 2009	3.36	3.45	3.36	3.45
1657	NYSE	JHX	Thu, Apr 30, 2009	3.32	3.32	3.26	3.26
1656	NYSE	JHX	Wed, Apr 29, 2009	3.21	3.25	3.21	3.25
1655	NYSE	JHX	Tue, Apr 28, 2009	3.04	3.12	3.04	3.12
1654	NYSE	JHX	Mon, Apr 27, 2009	3.00	3.12	3.00	3.08
1653	NYSE	JHX	Fri, Apr 24, 2009	3.10	3.13	3.10	3.13
1652	NYSE	JHX	Thu, Apr 23, 2009	2.99	3.06	2.99	3.02
1651	NYSE	JHX	Tue, Apr 21, 2009	3.15	3.15	3.13	3.13
1650	NYSE	JHX	Mon, Apr 20, 2009	3.31	3.31	3.22	3.22
1649	NYSE	JHX	Fri, Apr 17, 2009	3.47	3.47	3.37	3.37
1648	NYSE	JHX	Wed, Apr 15, 2009	3.39	3.42	3.31	3.42
1647	NYSE	JHX	Tue, Apr 14, 2009	3.59	3.59	3.50	3.50
1646	NYSE	JHX	Mon, Apr 13, 2009	3.64	3.70	3.64	3.70
1645	NYSE	JHX	Thu, Apr 9, 2009	3.42	3.42	3.42	3.42
1644	NYSE	JHX	Wed, Apr 8, 2009	3.20	3.20	3.10	3.10
1643	NYSE	JHX	Tue, Apr 7, 2009	3.14	3.14	3.11	3.11
1642	NYSE	JHX	Fri, Apr 3, 2009	3.10	3.14	3.10	3.14
1641	NYSE	JHX	Tue, Mar 31, 2009	2.89	2.92	2.84	2.84
1640	NYSE	JHX	Mon, Mar 30, 2009	2.79	2.85	2.72	2.85
1639	NYSE	JHX	Fri, Mar 27, 2009	2.81	2.81	2.76	2.76
1638	NYSE	JHX	Tue, Mar 24, 2009	2.88	2.88	2.88	2.88
1637	NYSE	JHX	Mon, Mar 23, 2009	2.82	2.90	2.82	2.90
1636	NYSE	JHX	Fri, Mar 20, 2009	2.83	2.83	2.83	2.83
1635	NYSE	JHX	Thu, Mar 19, 2009	2.89	2.93	2.68	2.93
1634	NYSE	JHX	Tue, Mar 17, 2009	2.43	2.47	2.40	2.47
1633	NYSE	JHX	Fri, Mar 13, 2009	2.52	2.52	2.50	2.52
1632	NYSE	JHX	Thu, Mar 12, 2009	2.29	2.30	2.24	2.30
1631	NYSE	JHX	Wed, Mar 11, 2009	2.23	2.24	2.14	2.24
1630	NYSE	JHX	Tue, Mar 10, 2009	2.01	2.01	2.01	2.01
1629	NYSE	JHX	Mon, Mar 9, 2009	1.91	1.96	1.91	1.95
1628	NYSE	JHX	Fri, Mar 6, 2009	1.99	1.99	1.88	1.88
1627	NYSE	JHX	Wed, Mar 4, 2009	1.90	1.92	1.90	1.92
1626	NYSE	JHX	Tue, Mar 3, 2009	2.00	2.00	1.90	1.92
1625	NYSE	JHX	Fri, Feb 27, 2009	2.09	2.09	2.06	2.06
1624	NYSE	JHX	Wed, Feb 25, 2009	2.11	2.11	2.07	2.07
1623	NYSE	JHX	Tue, Feb 24, 2009	2.08	2.08	1.99	2.06
1622	NYSE	JHX	Mon, Feb 23, 2009	2.00	2.00	2.00	2.00
1621	NYSE	JHX	Fri, Feb 20, 2009	1.92	2.07	1.88	2.02
1620	NYSE	JHX	Thu, Feb 19, 2009	2.17	2.17	2.11	2.11
1619	NYSE	JHX	Wed, Feb 18, 2009	2.11	2.11	2.07	2.07
1618	NYSE	JHX	Thu, Feb 12, 2009	2.29	2.36	2.29	2.36
1617	NYSE	JHX	Wed, Feb 11, 2009	2.18	2.18	2.18	2.18
1616	NYSE	JHX	Tue, Feb 10, 2009	2.34	2.34	2.24	2.25
1615	NYSE	JHX	Mon, Feb 9, 2009	2.40	2.40	2.40	2.40
1614	NYSE	JHX	Fri, Feb 6, 2009	2.30	2.35	2.30	2.34
1613	NYSE	JHX	Thu, Feb 5, 2009	2.25	2.27	2.24	2.27
1612	NYSE	JHX	Wed, Feb 4, 2009	2.38	2.39	2.34	2.39
1611	NYSE	JHX	Tue, Feb 3, 2009	2.45	2.45	2.45	2.45
1610	NYSE	JHX	Fri, Jan 30, 2009	2.50	2.50	2.49	2.49
1609	NYSE	JHX	Tue, Jan 27, 2009	2.67	2.67	2.67	2.67
1608	NYSE	JHX	Mon, Jan 26, 2009	2.65	2.65	2.63	2.63
1607	NYSE	JHX	Fri, Jan 23, 2009	2.56	2.63	2.55	2.63
1606	NYSE	JHX	Thu, Jan 22, 2009	2.66	2.66	2.66	2.66
1605	NYSE	JHX	Wed, Jan 21, 2009	2.76	2.80	2.76	2.80
1604	NYSE	JHX	Tue, Jan 20, 2009	2.80	2.80	2.67	2.67
1603	NYSE	JHX	Thu, Jan 15, 2009	2.94	2.94	2.88	2.88
1602	NYSE	JHX	Mon, Jan 12, 2009	3.12	3.12	3.05	3.05
1601	NYSE	JHX	Fri, Jan 9, 2009	3.25	3.25	3.17	3.17
1600	NYSE	JHX	Thu, Jan 8, 2009	3.17	3.25	3.17	3.25
1599	NYSE	JHX	Wed, Jan 7, 2009	3.22	3.24	3.22	3.22
1598	NYSE	JHX	Tue, Jan 6, 2009	3.23	3.32	3.23	3.32
1597	NYSE	JHX	Mon, Jan 5, 2009	3.16	3.21	3.13	3.21
1596	NYSE	JHX	Fri, Jan 2, 2009	3.22	3.30	3.22	3.30
1595	NYSE	JHX	Wed, Dec 31, 2008	3.17	3.30	3.17	3.27
1594	NYSE	JHX	Tue, Dec 30, 2008	3.03	3.19	3.01	3.04
1593	NYSE	JHX	Mon, Dec 29, 2008	2.90	2.91	2.90	2.91
1592	NYSE	JHX	Fri, Dec 26, 2008	2.89	2.90	2.89	2.90
1591	NYSE	JHX	Tue, Dec 23, 2008	2.83	2.84	2.67	2.82
1590	NYSE	JHX	Mon, Dec 22, 2008	2.75	2.83	2.75	2.82
1589	NYSE	JHX	Fri, Dec 19, 2008	2.94	2.94	2.85	2.85
1588	NYSE	JHX	Thu, Dec 18, 2008	2.98	2.98	2.67	2.67
1587	NYSE	JHX	Wed, Dec 17, 2008	2.73	2.74	2.69	2.69
1586	NYSE	JHX	Tue, Dec 16, 2008	2.57	2.68	2.57	2.68
1585	NYSE	JHX	Fri, Dec 12, 2008	2.51	2.51	2.49	2.49
1584	NYSE	JHX	Thu, Dec 11, 2008	2.71	2.74	2.67	2.67
1583	NYSE	JHX	Wed, Dec 10, 2008	2.84	2.84	2.83	2.83
1582	NYSE	JHX	Tue, Dec 9, 2008	2.82	2.82	2.72	2.77
1581	NYSE	JHX	Mon, Dec 8, 2008	2.71	2.87	2.71	2.87
1580	NYSE	JHX	Fri, Dec 5, 2008	2.57	2.66	2.53	2.66
1579	NYSE	JHX	Thu, Dec 4, 2008	2.45	2.62	2.45	2.45
1578	NYSE	JHX	Wed, Dec 3, 2008	2.31	2.35	2.26	2.35
1577	NYSE	JHX	Tue, Dec 2, 2008	2.30	2.31	2.28	2.28
1576	NYSE	JHX	Mon, Dec 1, 2008	2.33	2.35	2.33	2.33
1575	NYSE	JHX	Fri, Nov 28, 2008	2.44	2.46	2.42	2.46
1574	NYSE	JHX	Wed, Nov 26, 2008	2.33	2.40	2.23	2.39
1573	NYSE	JHX	Tue, Nov 25, 2008	2.39	2.40	2.31	2.37
1572	NYSE	JHX	Mon, Nov 24, 2008	2.43	2.58	2.43	2.51
1571	NYSE	JHX	Fri, Nov 21, 2008	2.32	2.36	2.13	2.34
1570	NYSE	JHX	Thu, Nov 20, 2008	2.25	2.29	2.13	2.16
1569	NYSE	JHX	Wed, Nov 19, 2008	2.18	2.22	2.14	2.14
1568	NYSE	JHX	Tue, Nov 18, 2008	2.70	2.70	2.70	2.70
1567	NYSE	JHX	Mon, Nov 17, 2008	2.80	2.91	2.80	2.83
1566	NYSE	JHX	Fri, Nov 14, 2008	3.06	3.06	2.98	2.98
1565	NYSE	JHX	Thu, Nov 13, 2008	2.88	3.06	2.85	3.06
1564	NYSE	JHX	Wed, Nov 12, 2008	3.12	3.12	3.02	3.02
1563	NYSE	JHX	Tue, Nov 11, 2008	3.20	3.25	3.13	3.25
1562	NYSE	JHX	Mon, Nov 10, 2008	3.45	3.45	3.37	3.38
1561	NYSE	JHX	Fri, Nov 7, 2008	3.17	3.17	3.17	3.17
1560	NYSE	JHX	Thu, Nov 6, 2008	3.36	3.36	3.21	3.21
1559	NYSE	JHX	Tue, Nov 4, 2008	3.49	3.56	3.45	3.54
1558	NYSE	JHX	Mon, Nov 3, 2008	3.20	3.23	3.19	3.23
1557	NYSE	JHX	Fri, Oct 31, 2008	2.95	2.96	2.88	2.89
1556	NYSE	JHX	Thu, Oct 30, 2008	2.91	2.98	2.90	2.98
1555	NYSE	JHX	Wed, Oct 29, 2008	2.99	3.02	2.94	3.02
1554	NYSE	JHX	Tue, Oct 28, 2008	2.78	2.97	2.72	2.97
1553	NYSE	JHX	Mon, Oct 27, 2008	2.58	2.58	2.58	2.58
1552	NYSE	JHX	Fri, Oct 24, 2008	3.20	3.20	2.70	2.70
1551	NYSE	JHX	Thu, Oct 23, 2008	2.87	2.88	2.80	2.80
1550	NYSE	JHX	Wed, Oct 22, 2008	3.06	3.06	3.00	3.01
1549	NYSE	JHX	Tue, Oct 21, 2008	3.16	3.18	3.08	3.08
1548	NYSE	JHX	Mon, Oct 20, 2008	3.31	3.40	3.31	3.40
1547	NYSE	JHX	Fri, Oct 17, 2008	3.20	3.31	3.06	3.23
1546	NYSE	JHX	Thu, Oct 16, 2008	3.05	3.29	2.95	3.29
1545	NYSE	JHX	Wed, Oct 15, 2008	3.30	3.30	3.00	3.00
1544	NYSE	JHX	Tue, Oct 14, 2008	3.54	3.54	3.32	3.40
1543	NYSE	JHX	Mon, Oct 13, 2008	3.13	3.24	3.13	3.17
1542	NYSE	JHX	Fri, Oct 10, 2008	2.80	2.86	2.72	2.80
1541	NYSE	JHX	Thu, Oct 9, 2008	3.46	3.50	3.13	3.19
1540	NYSE	JHX	Wed, Oct 8, 2008	3.11	3.34	3.11	3.31
1539	NYSE	JHX	Tue, Oct 7, 2008	3.60	3.71	3.36	3.36
1538	NYSE	JHX	Mon, Oct 6, 2008	3.64	3.64	3.20	3.35
1537	NYSE	JHX	Fri, Oct 3, 2008	3.90	4.00	3.86	3.86
1536	NYSE	JHX	Thu, Oct 2, 2008	4.37	4.51	4.02	4.03
1535	NYSE	JHX	Tue, Sep 30, 2008	4.17	4.17	4.17	4.17
1534	NYSE	JHX	Mon, Sep 29, 2008	4.30	4.30	4.13	4.13
1533	NYSE	JHX	Fri, Sep 26, 2008	4.44	4.53	4.43	4.43
1532	NYSE	JHX	Thu, Sep 25, 2008	4.63	4.68	4.52	4.63
1531	NYSE	JHX	Wed, Sep 24, 2008	4.67	4.67	4.59	4.59
1530	NYSE	JHX	Tue, Sep 23, 2008	4.60	4.85	4.60	4.76
1529	NYSE	JHX	Mon, Sep 22, 2008	4.80	4.80	4.51	4.67
1528	NYSE	JHX	Fri, Sep 19, 2008	4.20	4.32	4.20	4.28
1527	NYSE	JHX	Thu, Sep 18, 2008	3.89	3.89	3.71	3.81
1526	NYSE	JHX	Wed, Sep 17, 2008	4.06	4.07	3.93	3.98
1525	NYSE	JHX	Tue, Sep 16, 2008	4.07	4.18	4.04	4.16
1524	NYSE	JHX	Mon, Sep 15, 2008	4.12	4.16	4.03	4.03
1523	NYSE	JHX	Fri, Sep 12, 2008	4.04	4.16	4.02	4.11
1522	NYSE	JHX	Thu, Sep 11, 2008	3.77	3.89	3.73	3.87
1521	NYSE	JHX	Wed, Sep 10, 2008	3.99	3.99	3.94	3.94
1520	NYSE	JHX	Tue, Sep 9, 2008	4.11	4.11	3.95	3.95
1519	NYSE	JHX	Mon, Sep 8, 2008	4.34	4.34	4.26	4.32
1518	NYSE	JHX	Fri, Sep 5, 2008	4.03	4.03	3.90	4.00
1517	NYSE	JHX	Thu, Sep 4, 2008	4.18	4.18	3.99	4.03
1516	NYSE	JHX	Wed, Sep 3, 2008	4.12	4.12	4.09	4.09
1515	NYSE	JHX	Tue, Sep 2, 2008	4.14	4.16	4.10	4.10
1514	NYSE	JHX	Fri, Aug 29, 2008	4.10	4.12	3.96	3.96
1513	NYSE	JHX	Thu, Aug 28, 2008	4.13	4.18	4.13	4.18
1512	NYSE	JHX	Wed, Aug 27, 2008	4.02	4.07	3.98	4.07
1511	NYSE	JHX	Tue, Aug 26, 2008	3.96	4.01	3.93	3.99
1510	NYSE	JHX	Mon, Aug 25, 2008	3.97	3.97	3.85	3.85
1509	NYSE	JHX	Fri, Aug 22, 2008	3.89	3.91	3.89	3.91
1508	NYSE	JHX	Thu, Aug 21, 2008	3.79	3.84	3.79	3.84
1507	NYSE	JHX	Wed, Aug 20, 2008	3.93	3.93	3.83	3.87
1506	NYSE	JHX	Tue, Aug 19, 2008	4.17	4.17	4.04	4.04
1505	NYSE	JHX	Mon, Aug 18, 2008	4.33	4.34	4.29	4.29
1504	NYSE	JHX	Fri, Aug 15, 2008	4.16	4.16	4.16	4.16
1503	NYSE	JHX	Thu, Aug 14, 2008	4.13	4.16	4.13	4.15
1502	NYSE	JHX	Wed, Aug 13, 2008	4.13	4.15	4.12	4.13
1501	NYSE	JHX	Tue, Aug 12, 2008	4.40	4.40	4.34	4.35
1500	NYSE	JHX	Mon, Aug 11, 2008	4.27	4.29	4.24	4.24
1499	NYSE	JHX	Fri, Aug 8, 2008	4.24	4.30	4.22	4.30
1498	NYSE	JHX	Thu, Aug 7, 2008	4.26	4.26	4.21	4.22
1497	NYSE	JHX	Wed, Aug 6, 2008	4.35	4.35	4.31	4.35
1496	NYSE	JHX	Tue, Aug 5, 2008	4.35	4.42	4.34	4.42
1495	NYSE	JHX	Mon, Aug 4, 2008	4.23	4.29	4.23	4.25
1494	NYSE	JHX	Fri, Aug 1, 2008	4.43	4.44	4.31	4.31
1493	NYSE	JHX	Thu, Jul 31, 2008	4.46	4.46	4.38	4.38
1492	NYSE	JHX	Wed, Jul 30, 2008	4.33	4.36	4.33	4.36
1491	NYSE	JHX	Tue, Jul 29, 2008	4.31	4.31	4.30	4.31
1490	NYSE	JHX	Mon, Jul 28, 2008	4.38	4.38	4.35	4.35
1489	NYSE	JHX	Fri, Jul 25, 2008	4.51	4.53	4.44	4.44
1488	NYSE	JHX	Thu, Jul 24, 2008	4.75	4.75	4.69	4.69
1487	NYSE	JHX	Wed, Jul 23, 2008	4.53	4.62	4.49	4.58
1486	NYSE	JHX	Tue, Jul 22, 2008	4.27	4.27	4.22	4.26
1485	NYSE	JHX	Mon, Jul 21, 2008	4.20	4.50	4.20	4.47
1484	NYSE	JHX	Fri, Jul 18, 2008	4.12	4.15	4.09	4.11
1483	NYSE	JHX	Thu, Jul 17, 2008	4.05	4.10	4.05	4.08
1482	NYSE	JHX	Wed, Jul 16, 2008	3.78	3.89	3.62	3.78
1481	NYSE	JHX	Tue, Jul 15, 2008	3.77	3.82	3.77	3.77
1480	NYSE	JHX	Mon, Jul 14, 2008	3.86	3.87	3.79	3.79
1479	NYSE	JHX	Fri, Jul 11, 2008	3.87	3.91	3.82	3.89
1478	NYSE	JHX	Thu, Jul 10, 2008	3.91	3.91	3.83	3.83
1477	NYSE	JHX	Wed, Jul 9, 2008	4.01	4.01	3.88	3.88
1476	NYSE	JHX	Tue, Jul 8, 2008	3.97	4.05	3.97	4.03
1475	NYSE	JHX	Mon, Jul 7, 2008	3.92	3.94	3.81	3.84
1474	NYSE	JHX	Thu, Jul 3, 2008	3.99	3.99	3.90	3.91
1473	NYSE	JHX	Wed, Jul 2, 2008	4.04	4.05	4.00	4.00
1472	NYSE	JHX	Tue, Jul 1, 2008	4.00	4.00	3.88	3.92
1471	NYSE	JHX	Mon, Jun 30, 2008	4.06	4.11	4.03	4.03
1470	NYSE	JHX	Fri, Jun 27, 2008	4.14	4.18	4.14	4.18
1469	NYSE	JHX	Thu, Jun 26, 2008	4.16	4.19	4.11	4.11
1468	NYSE	JHX	Wed, Jun 25, 2008	4.33	4.42	4.33	4.42
1467	NYSE	JHX	Tue, Jun 24, 2008	4.19	4.24	4.19	4.21
1466	NYSE	JHX	Mon, Jun 23, 2008	4.40	4.40	4.29	4.34
1465	NYSE	JHX	Fri, Jun 20, 2008	4.42	4.46	4.42	4.44
1464	NYSE	JHX	Thu, Jun 19, 2008	4.49	4.50	4.46	4.48
1463	NYSE	JHX	Wed, Jun 18, 2008	4.60	4.60	4.52	4.58
1462	NYSE	JHX	Tue, Jun 17, 2008	4.62	4.67	4.62	4.62
1461	NYSE	JHX	Mon, Jun 16, 2008	4.85	4.88	4.82	4.85
1460	NYSE	JHX	Fri, Jun 13, 2008	4.80	4.85	4.80	4.85
1459	NYSE	JHX	Thu, Jun 12, 2008	4.80	4.82	4.76	4.76
1458	NYSE	JHX	Wed, Jun 11, 2008	4.88	4.88	4.85	4.85
1457	NYSE	JHX	Tue, Jun 10, 2008	4.81	4.94	4.81	4.91
1456	NYSE	JHX	Mon, Jun 9, 2008	4.95	4.99	4.90	4.90
1455	NYSE	JHX	Fri, Jun 6, 2008	5.09	5.09	4.98	4.98
1454	NYSE	JHX	Thu, Jun 5, 2008	5.17	5.21	5.16	5.20
1453	NYSE	JHX	Wed, Jun 4, 2008	5.18	5.18	5.08	5.18
1452	NYSE	JHX	Tue, Jun 3, 2008	5.29	5.30	5.18	5.18
1451	NYSE	JHX	Mon, Jun 2, 2008	5.28	5.28	5.20	5.25
1450	NYSE	JHX	Fri, May 30, 2008	5.24	5.30	5.24	5.24
1449	NYSE	JHX	Thu, May 29, 2008	5.23	5.33	5.22	5.33
1448	NYSE	JHX	Wed, May 28, 2008	5.28	5.39	5.28	5.39
1447	NYSE	JHX	Tue, May 27, 2008	5.22	5.25	5.18	5.19
1446	NYSE	JHX	Fri, May 23, 2008	5.30	5.30	5.25	5.27
1445	NYSE	JHX	Thu, May 22, 2008	5.46	5.46	5.38	5.38
1444	NYSE	JHX	Wed, May 21, 2008	5.80	5.84	5.80	5.84
1443	NYSE	JHX	Tue, May 20, 2008	5.72	5.72	5.61	5.61
1442	NYSE	JHX	Mon, May 19, 2008	5.49	5.70	5.49	5.68
1441	NYSE	JHX	Fri, May 16, 2008	5.60	5.60	5.55	5.60
1440	NYSE	JHX	Thu, May 15, 2008	5.49	5.53	5.47	5.51
1439	NYSE	JHX	Wed, May 14, 2008	5.47	5.55	5.47	5.52
1438	NYSE	JHX	Tue, May 13, 2008	5.50	5.50	5.43	5.43
1437	NYSE	JHX	Mon, May 12, 2008	5.60	5.60	5.48	5.56
1436	NYSE	JHX	Fri, May 9, 2008	5.45	5.45	5.42	5.42
1435	NYSE	JHX	Thu, May 8, 2008	5.51	5.51	5.47	5.49
1434	NYSE	JHX	Wed, May 7, 2008	5.64	5.65	5.50	5.51
1433	NYSE	JHX	Tue, May 6, 2008	5.69	5.76	5.69	5.70
1432	NYSE	JHX	Mon, May 5, 2008	5.63	5.67	5.63	5.67
1431	NYSE	JHX	Fri, May 2, 2008	5.60	5.67	5.60	5.67
1430	NYSE	JHX	Thu, May 1, 2008	5.50	5.50	5.44	5.45
1429	NYSE	JHX	Wed, Apr 30, 2008	5.55	5.65	5.55	5.60
1428	NYSE	JHX	Tue, Apr 29, 2008	5.52	5.54	5.50	5.50
1427	NYSE	JHX	Mon, Apr 28, 2008	5.66	5.66	5.64	5.64
1426	NYSE	JHX	Fri, Apr 25, 2008	5.69	5.69	5.65	5.67
1425	NYSE	JHX	Thu, Apr 24, 2008	5.69	5.69	5.61	5.62
1424	NYSE	JHX	Wed, Apr 23, 2008	5.69	5.69	5.69	5.69
1423	NYSE	JHX	Tue, Apr 22, 2008	5.72	5.72	5.66	5.66
1422	NYSE	JHX	Mon, Apr 21, 2008	5.70	5.74	5.70	5.74
1421	NYSE	JHX	Fri, Apr 18, 2008	5.65	5.68	5.61	5.66
1420	NYSE	JHX	Thu, Apr 17, 2008	5.70	5.71	5.70	5.71
1419	NYSE	JHX	Wed, Apr 16, 2008	5.64	5.80	5.64	5.80
1418	NYSE	JHX	Tue, Apr 15, 2008	5.57	5.57	5.52	5.56
1417	NYSE	JHX	Mon, Apr 14, 2008	5.59	5.59	5.52	5.52
1416	NYSE	JHX	Fri, Apr 11, 2008	5.70	5.70	5.59	5.59
1415	NYSE	JHX	Thu, Apr 10, 2008	5.97	5.97	5.68	5.69
1414	NYSE	JHX	Wed, Apr 9, 2008	5.96	5.96	5.86	5.86
1413	NYSE	JHX	Tue, Apr 8, 2008	6.11	6.11	6.11	6.11
1412	NYSE	JHX	Mon, Apr 7, 2008	6.24	6.31	6.24	6.31
1411	NYSE	JHX	Fri, Apr 4, 2008	6.22	6.22	6.12	6.12
1410	NYSE	JHX	Thu, Apr 3, 2008	6.06	6.08	6.04	6.08
1409	NYSE	JHX	Wed, Apr 2, 2008	6.03	6.09	6.02	6.02
1408	NYSE	JHX	Tue, Apr 1, 2008	5.89	5.93	5.79	5.93
1407	NYSE	JHX	Mon, Mar 31, 2008	5.75	5.76	5.75	5.76
1406	NYSE	JHX	Fri, Mar 28, 2008	5.85	5.85	5.72	5.72
1405	NYSE	JHX	Thu, Mar 27, 2008	5.85	5.86	5.85	5.85
1404	NYSE	JHX	Wed, Mar 26, 2008	5.75	5.84	5.75	5.83
1403	NYSE	JHX	Tue, Mar 25, 2008	5.80	5.80	5.76	5.80
1402	NYSE	JHX	Mon, Mar 24, 2008	5.43	5.43	5.40	5.43
1401	NYSE	JHX	Thu, Mar 20, 2008	5.34	5.38	5.34	5.36
1400	NYSE	JHX	Wed, Mar 19, 2008	5.42	5.42	5.34	5.34
1399	NYSE	JHX	Tue, Mar 18, 2008	5.36	5.45	5.36	5.45
1398	NYSE	JHX	Mon, Mar 17, 2008	5.25	5.25	5.12	5.20
1397	NYSE	JHX	Fri, Mar 14, 2008	5.43	5.53	5.30	5.38
1396	NYSE	JHX	Thu, Mar 13, 2008	5.36	5.43	5.36	5.39
1395	NYSE	JHX	Wed, Mar 12, 2008	5.40	5.47	5.38	5.38
1394	NYSE	JHX	Tue, Mar 11, 2008	5.27	5.30	5.18	5.29
1393	NYSE	JHX	Mon, Mar 10, 2008	5.17	5.17	5.00	5.01
1392	NYSE	JHX	Fri, Mar 7, 2008	5.27	5.34	5.20	5.26
1391	NYSE	JHX	Thu, Mar 6, 2008	5.41	5.41	5.28	5.31
1390	NYSE	JHX	Wed, Mar 5, 2008	5.41	5.42	5.35	5.35
1389	NYSE	JHX	Tue, Mar 4, 2008	5.36	5.43	5.29	5.40
1388	NYSE	JHX	Mon, Mar 3, 2008	5.63	5.63	5.34	5.37
1387	NYSE	JHX	Fri, Feb 29, 2008	5.62	5.62	5.51	5.51
1386	NYSE	JHX	Thu, Feb 28, 2008	5.85	5.89	5.85	5.86
1385	NYSE	JHX	Wed, Feb 27, 2008	5.77	5.81	5.77	5.81
1384	NYSE	JHX	Tue, Feb 26, 2008	5.61	5.80	5.61	5.80
1383	NYSE	JHX	Mon, Feb 25, 2008	5.47	5.63	5.47	5.63
1382	NYSE	JHX	Fri, Feb 22, 2008	5.39	5.39	5.31	5.37
1381	NYSE	JHX	Thu, Feb 21, 2008	5.56	5.56	5.46	5.47
1380	NYSE	JHX	Wed, Feb 20, 2008	5.46	5.47	5.35	5.47
1379	NYSE	JHX	Tue, Feb 19, 2008	5.55	5.65	5.55	5.59
1378	NYSE	JHX	Fri, Feb 15, 2008	5.50	5.53	5.46	5.50
1377	NYSE	JHX	Thu, Feb 14, 2008	5.55	5.60	5.45	5.47
1376	NYSE	JHX	Wed, Feb 13, 2008	5.40	5.40	5.32	5.39
1375	NYSE	JHX	Tue, Feb 12, 2008	5.49	5.52	5.45	5.45
1374	NYSE	JHX	Mon, Feb 11, 2008	5.40	5.42	5.40	5.42
1373	NYSE	JHX	Fri, Feb 8, 2008	5.42	5.49	5.39	5.46
1372	NYSE	JHX	Thu, Feb 7, 2008	5.72	5.72	5.35	5.39
1371	NYSE	JHX	Wed, Feb 6, 2008	5.64	5.64	5.58	5.58
1370	NYSE	JHX	Tue, Feb 5, 2008	6.07	6.07	5.96	5.96
1369	NYSE	JHX	Mon, Feb 4, 2008	6.09	6.11	6.08	6.11
1368	NYSE	JHX	Fri, Feb 1, 2008	5.99	6.09	5.99	6.08
1367	NYSE	JHX	Thu, Jan 31, 2008	5.47	5.65	5.47	5.65
1366	NYSE	JHX	Wed, Jan 30, 2008	5.64	5.75	5.62	5.75
1365	NYSE	JHX	Tue, Jan 29, 2008	5.60	5.61	5.56	5.61
1364	NYSE	JHX	Mon, Jan 28, 2008	5.52	5.69	5.44	5.69
1363	NYSE	JHX	Fri, Jan 25, 2008	5.16	5.62	5.16	5.53
1362	NYSE	JHX	Thu, Jan 24, 2008	5.22	5.50	5.22	5.37
1361	NYSE	JHX	Wed, Jan 23, 2008	4.86	5.12	4.86	5.12
1360	NYSE	JHX	Tue, Jan 22, 2008	4.60	4.95	4.60	4.95
1359	NYSE	JHX	Fri, Jan 18, 2008	5.06	5.06	4.95	4.95
1358	NYSE	JHX	Thu, Jan 17, 2008	5.23	5.23	5.09	5.09
1357	NYSE	JHX	Wed, Jan 16, 2008	5.17	5.19	5.05	5.05
1356	NYSE	JHX	Tue, Jan 15, 2008	5.33	5.35	5.22	5.22
1355	NYSE	JHX	Mon, Jan 14, 2008	5.19	5.31	5.19	5.31
1354	NYSE	JHX	Fri, Jan 11, 2008	5.15	5.18	5.10	5.13
1353	NYSE	JHX	Thu, Jan 10, 2008	5.13	5.25	5.13	5.24
1352	NYSE	JHX	Wed, Jan 9, 2008	5.22	5.35	5.20	5.27
1351	NYSE	JHX	Tue, Jan 8, 2008	5.33	5.33	5.19	5.19
1350	NYSE	JHX	Mon, Jan 7, 2008	5.37	5.37	5.32	5.33
1349	NYSE	JHX	Fri, Jan 4, 2008	5.58	5.58	5.43	5.43
1348	NYSE	JHX	Thu, Jan 3, 2008	5.61	5.66	5.61	5.63
1347	NYSE	JHX	Wed, Jan 2, 2008	5.69	5.70	5.64	5.64
1346	NYSE	JHX	Mon, Dec 31, 2007	5.62	5.68	5.59	5.63
1345	NYSE	JHX	Fri, Dec 28, 2007	5.85	5.86	5.82	5.84
1344	NYSE	JHX	Thu, Dec 27, 2007	5.82	5.82	5.76	5.76
1343	NYSE	JHX	Wed, Dec 26, 2007	5.90	5.91	5.85	5.85
1342	NYSE	JHX	Mon, Dec 24, 2007	5.78	5.89	5.78	5.86
1341	NYSE	JHX	Fri, Dec 21, 2007	5.84	5.88	5.78	5.87
1340	NYSE	JHX	Thu, Dec 20, 2007	5.57	5.63	5.56	5.57
1339	NYSE	JHX	Wed, Dec 19, 2007	5.51	5.53	5.45	5.49
1338	NYSE	JHX	Tue, Dec 18, 2007	5.46	5.53	5.42	5.47
1337	NYSE	JHX	Mon, Dec 17, 2007	5.46	5.46	5.36	5.36
1336	NYSE	JHX	Fri, Dec 14, 2007	5.58	5.59	5.55	5.59
1335	NYSE	JHX	Thu, Dec 13, 2007	5.66	5.66	5.58	5.64
1334	NYSE	JHX	Wed, Dec 12, 2007	5.74	5.76	5.63	5.63
1333	NYSE	JHX	Tue, Dec 11, 2007	5.84	5.89	5.66	5.68
1332	NYSE	JHX	Mon, Dec 10, 2007	5.65	5.72	5.63	5.70
1331	NYSE	JHX	Fri, Dec 7, 2007	5.67	5.69	5.67	5.69
1330	NYSE	JHX	Thu, Dec 6, 2007	5.44	5.54	5.44	5.50
1329	NYSE	JHX	Wed, Dec 5, 2007	5.35	5.37	5.34	5.35
1328	NYSE	JHX	Tue, Dec 4, 2007	5.32	5.35	5.32	5.35
1327	NYSE	JHX	Mon, Dec 3, 2007	5.51	5.51	5.43	5.45
1326	NYSE	JHX	Fri, Nov 30, 2007	5.60	5.62	5.58	5.58
1325	NYSE	JHX	Thu, Nov 29, 2007	5.46	5.48	5.41	5.48
1324	NYSE	JHX	Wed, Nov 28, 2007	5.04	5.57	5.04	5.55
1323	NYSE	JHX	Tue, Nov 27, 2007	5.50	5.53	5.43	5.53
1322	NYSE	JHX	Mon, Nov 26, 2007	5.65	5.65	5.49	5.55
1321	NYSE	JHX	Fri, Nov 23, 2007	5.44	5.48	5.44	5.48
1320	NYSE	JHX	Wed, Nov 21, 2007	5.50	5.50	5.44	5.46
1319	NYSE	JHX	Tue, Nov 20, 2007	5.64	5.66	5.50	5.64
1318	NYSE	JHX	Mon, Nov 19, 2007	5.92	5.92	5.84	5.87
1317	NYSE	JHX	Fri, Nov 16, 2007	5.63	5.70	5.58	5.62
1316	NYSE	JHX	Thu, Nov 15, 2007	5.68	5.68	5.61	5.63
1315	NYSE	JHX	Wed, Nov 14, 2007	5.88	5.95	5.82	5.82
1314	NYSE	JHX	Tue, Nov 13, 2007	5.72	5.80	5.70	5.80
1313	NYSE	JHX	Mon, Nov 12, 2007	5.51	5.56	5.43	5.43
1312	NYSE	JHX	Fri, Nov 9, 2007	5.60	5.61	5.55	5.58
1311	NYSE	JHX	Thu, Nov 8, 2007	5.83	5.89	5.73	5.82
1310	NYSE	JHX	Wed, Nov 7, 2007	5.79	5.81	5.66	5.66
1309	NYSE	JHX	Tue, Nov 6, 2007	5.89	5.97	5.89	5.92
1308	NYSE	JHX	Mon, Nov 5, 2007	5.77	5.90	5.77	5.89
1307	NYSE	JHX	Fri, Nov 2, 2007	5.97	5.97	5.88	5.93
1306	NYSE	JHX	Thu, Nov 1, 2007	6.03	6.03	5.91	5.91
1305	NYSE	JHX	Wed, Oct 31, 2007	6.05	6.13	5.99	6.09
1304	NYSE	JHX	Tue, Oct 30, 2007	6.18	6.27	6.17	6.22
1303	NYSE	JHX	Mon, Oct 29, 2007	6.16	6.21	6.16	6.21
1302	NYSE	JHX	Fri, Oct 26, 2007	6.15	6.16	6.12	6.13
1301	NYSE	JHX	Thu, Oct 25, 2007	6.24	6.24	6.17	6.23
1300	NYSE	JHX	Wed, Oct 24, 2007	6.24	6.30	6.13	6.30
1299	NYSE	JHX	Tue, Oct 23, 2007	6.36	6.39	6.28	6.35
1298	NYSE	JHX	Mon, Oct 22, 2007	6.15	6.24	6.13	6.24
1297	NYSE	JHX	Fri, Oct 19, 2007	6.38	6.40	6.24	6.24
1296	NYSE	JHX	Thu, Oct 18, 2007	6.31	6.35	6.31	6.34
1295	NYSE	JHX	Wed, Oct 17, 2007	6.36	6.36	6.22	6.29
1294	NYSE	JHX	Tue, Oct 16, 2007	6.39	6.39	6.29	6.37
1293	NYSE	JHX	Mon, Oct 15, 2007	6.59	6.59	6.45	6.50
1292	NYSE	JHX	Fri, Oct 12, 2007	6.65	6.65	6.62	6.63
1291	NYSE	JHX	Thu, Oct 11, 2007	6.80	6.87	6.74	6.75
1290	NYSE	JHX	Wed, Oct 10, 2007	6.69	6.70	6.65	6.70
1289	NYSE	JHX	Tue, Oct 9, 2007	6.66	6.66	6.66	6.66
1288	NYSE	JHX	Mon, Oct 8, 2007	6.54	6.56	6.54	6.56
1287	NYSE	JHX	Fri, Oct 5, 2007	6.50	6.50	6.50	6.50
1286	NYSE	JHX	Thu, Oct 4, 2007	6.40	6.45	6.38	6.45
1285	NYSE	JHX	Wed, Oct 3, 2007	6.54	6.56	6.50	6.50
1284	NYSE	JHX	Tue, Oct 2, 2007	6.55	6.56	6.51	6.56
1283	NYSE	JHX	Mon, Oct 1, 2007	6.45	6.65	6.45	6.63
1282	NYSE	JHX	Fri, Sep 28, 2007	6.28	6.32	6.27	6.32
1281	NYSE	JHX	Thu, Sep 27, 2007	6.26	6.33	6.26	6.30
1280	NYSE	JHX	Wed, Sep 26, 2007	6.18	6.25	6.09	6.24
1279	NYSE	JHX	Tue, Sep 25, 2007	6.17	6.17	6.12	6.17
1278	NYSE	JHX	Mon, Sep 24, 2007	6.20	6.20	6.13	6.13
1277	NYSE	JHX	Fri, Sep 21, 2007	6.29	6.29	6.25	6.25
1276	NYSE	JHX	Thu, Sep 20, 2007	6.36	6.36	6.34	6.34
1275	NYSE	JHX	Wed, Sep 19, 2007	6.46	6.46	6.46	6.46
1274	NYSE	JHX	Tue, Sep 18, 2007	6.18	6.40	6.18	6.37
1273	NYSE	JHX	Mon, Sep 17, 2007	6.24	6.26	6.20	6.20
1272	NYSE	JHX	Fri, Sep 14, 2007	6.26	6.35	6.26	6.35
1271	NYSE	JHX	Thu, Sep 13, 2007	6.33	6.36	6.32	6.36
1270	NYSE	JHX	Wed, Sep 12, 2007	6.26	6.31	6.23	6.30
1269	NYSE	JHX	Tue, Sep 11, 2007	6.49	6.49	6.46	6.46
1268	NYSE	JHX	Mon, Sep 10, 2007	6.47	6.47	6.36	6.44
1267	NYSE	JHX	Fri, Sep 7, 2007	6.39	6.39	6.38	6.38
1266	NYSE	JHX	Thu, Sep 6, 2007	6.50	6.57	6.50	6.55
1265	NYSE	JHX	Wed, Sep 5, 2007	6.48	6.48	6.44	6.47
1264	NYSE	JHX	Tue, Sep 4, 2007	6.56	6.68	6.56	6.68
1263	NYSE	JHX	Fri, Aug 31, 2007	6.61	6.70	6.61	6.69
1262	NYSE	JHX	Thu, Aug 30, 2007	6.30	6.43	6.30	6.42
1261	NYSE	JHX	Wed, Aug 29, 2007	6.38	6.53	6.38	6.53
1260	NYSE	JHX	Tue, Aug 28, 2007	6.57	6.57	6.36	6.36
1259	NYSE	JHX	Mon, Aug 27, 2007	6.72	6.82	6.69	6.79
1258	NYSE	JHX	Fri, Aug 24, 2007	6.43	6.56	6.36	6.56
1257	NYSE	JHX	Thu, Aug 23, 2007	6.46	6.53	6.45	6.50
1256	NYSE	JHX	Wed, Aug 22, 2007	6.18	6.28	6.18	6.25
1255	NYSE	JHX	Tue, Aug 21, 2007	5.99	6.02	5.99	6.02
1254	NYSE	JHX	Mon, Aug 20, 2007	6.05	6.19	5.96	6.12
1253	NYSE	JHX	Fri, Aug 17, 2007	5.95	6.09	5.80	5.90
1252	NYSE	JHX	Thu, Aug 16, 2007	5.63	5.67	5.56	5.67
1251	NYSE	JHX	Wed, Aug 15, 2007	6.26	6.35	6.25	6.25
1250	NYSE	JHX	Tue, Aug 14, 2007	6.24	6.24	6.17	6.17
1249	NYSE	JHX	Mon, Aug 13, 2007	6.38	6.40	6.32	6.32
1248	NYSE	JHX	Fri, Aug 10, 2007	6.26	6.36	6.24	6.32
1247	NYSE	JHX	Thu, Aug 9, 2007	6.47	6.50	6.37	6.41
1246	NYSE	JHX	Wed, Aug 8, 2007	6.51	6.63	6.51	6.63
1245	NYSE	JHX	Tue, Aug 7, 2007	6.30	6.31	6.26	6.31
1244	NYSE	JHX	Mon, Aug 6, 2007	6.18	6.24	6.18	6.24
1243	NYSE	JHX	Fri, Aug 3, 2007	6.31	6.31	6.18	6.19
1242	NYSE	JHX	Thu, Aug 2, 2007	6.29	6.37	6.28	6.37
1241	NYSE	JHX	Wed, Aug 1, 2007	6.20	6.21	6.13	6.19
1240	NYSE	JHX	Tue, Jul 31, 2007	6.54	6.54	6.38	6.39
1239	NYSE	JHX	Mon, Jul 30, 2007	6.49	6.57	6.40	6.57
1238	NYSE	JHX	Fri, Jul 27, 2007	6.65	6.66	6.51	6.52
1237	NYSE	JHX	Thu, Jul 26, 2007	7.00	7.02	6.79	6.87
1236	NYSE	JHX	Wed, Jul 25, 2007	7.32	7.32	7.28	7.30
1235	NYSE	JHX	Tue, Jul 24, 2007	7.57	7.57	7.43	7.45
1234	NYSE	JHX	Mon, Jul 23, 2007	7.69	7.69	7.66	7.66
1233	NYSE	JHX	Fri, Jul 20, 2007	7.79	7.79	7.70	7.71
1232	NYSE	JHX	Thu, Jul 19, 2007	7.83	7.88	7.83	7.83
1231	NYSE	JHX	Wed, Jul 18, 2007	7.68	7.71	7.65	7.66
1230	NYSE	JHX	Tue, Jul 17, 2007	7.81	7.82	7.75	7.80
1229	NYSE	JHX	Mon, Jul 16, 2007	7.80	7.83	7.80	7.83
1228	NYSE	JHX	Fri, Jul 13, 2007	7.71	7.71	7.66	7.66
1227	NYSE	JHX	Thu, Jul 12, 2007	7.74	7.86	7.66	7.86
1226	NYSE	JHX	Wed, Jul 11, 2007	7.74	7.81	7.72	7.81
1225	NYSE	JHX	Tue, Jul 10, 2007	7.84	7.84	7.76	7.76
1224	NYSE	JHX	Mon, Jul 9, 2007	7.82	7.82	7.82	7.82
1223	NYSE	JHX	Fri, Jul 6, 2007	7.80	7.92	7.80	7.83
1222	NYSE	JHX	Thu, Jul 5, 2007	7.76	7.76	7.68	7.73
1221	NYSE	JHX	Tue, Jul 3, 2007	7.61	7.61	7.61	7.61
1220	NYSE	JHX	Mon, Jul 2, 2007	7.50	7.59	7.50	7.59
1219	NYSE	JHX	Thu, Jun 28, 2007	7.40	7.41	7.36	7.36
1218	NYSE	JHX	Wed, Jun 27, 2007	7.23	7.23	7.18	7.22
1217	NYSE	JHX	Tue, Jun 26, 2007	7.56	7.58	7.41	7.45
1216	NYSE	JHX	Mon, Jun 25, 2007	7.62	7.62	7.60	7.60
1215	NYSE	JHX	Fri, Jun 22, 2007	7.70	7.70	7.64	7.64
1214	NYSE	JHX	Thu, Jun 21, 2007	7.70	7.73	7.68	7.68
1213	NYSE	JHX	Wed, Jun 20, 2007	7.82	7.83	7.77	7.77
1212	NYSE	JHX	Tue, Jun 19, 2007	7.85	7.91	7.84	7.90
1211	NYSE	JHX	Mon, Jun 18, 2007	8.01	8.03	7.95	8.01
1210	NYSE	JHX	Fri, Jun 15, 2007	7.83	7.83	7.83	7.83
1209	NYSE	JHX	Thu, Jun 14, 2007	7.65	7.74	7.65	7.74
1208	NYSE	JHX	Wed, Jun 13, 2007	7.65	7.74	7.60	7.60
1207	NYSE	JHX	Tue, Jun 12, 2007	7.58	7.66	7.54	7.61
1206	NYSE	JHX	Mon, Jun 11, 2007	7.76	7.82	7.76	7.78
1205	NYSE	JHX	Fri, Jun 8, 2007	7.82	7.88	7.82	7.88
1204	NYSE	JHX	Thu, Jun 7, 2007	8.00	8.10	7.90	8.00
1203	NYSE	JHX	Wed, Jun 6, 2007	7.96	7.96	7.87	7.92
1202	NYSE	JHX	Tue, Jun 5, 2007	7.83	7.85	7.83	7.84
1201	NYSE	JHX	Mon, Jun 4, 2007	7.82	7.85	7.78	7.82
1200	NYSE	JHX	Fri, Jun 1, 2007	7.74	7.74	7.74	7.74
1199	NYSE	JHX	Thu, May 31, 2007	7.72	7.74	7.68	7.70
1198	NYSE	JHX	Wed, May 30, 2007	7.56	7.65	7.56	7.65
1197	NYSE	JHX	Tue, May 29, 2007	7.85	7.85	7.70	7.70
1196	NYSE	JHX	Fri, May 25, 2007	7.35	7.35	7.28	7.33
1195	NYSE	JHX	Thu, May 24, 2007	7.22	7.23	7.10	7.12
1194	NYSE	JHX	Wed, May 23, 2007	7.32	7.32	7.20	7.26
1193	NYSE	JHX	Tue, May 22, 2007	7.26	7.36	7.26	7.32
1192	NYSE	JHX	Mon, May 21, 2007	7.42	7.49	7.42	7.49
1191	NYSE	JHX	Fri, May 18, 2007	7.41	7.41	7.41	7.41
1190	NYSE	JHX	Thu, May 17, 2007	7.40	7.41	7.40	7.41
1189	NYSE	JHX	Wed, May 16, 2007	7.42	7.44	7.34	7.36
1188	NYSE	JHX	Tue, May 15, 2007	7.53	7.60	7.53	7.58
1187	NYSE	JHX	Mon, May 14, 2007	7.67	7.67	7.65	7.65
1186	NYSE	JHX	Fri, May 11, 2007	7.60	7.65	7.60	7.65
1185	NYSE	JHX	Thu, May 10, 2007	7.82	7.83	7.67	7.67
1184	NYSE	JHX	Wed, May 9, 2007	7.63	7.63	7.57	7.60
1183	NYSE	JHX	Tue, May 8, 2007	7.46	7.50	7.42	7.47
1182	NYSE	JHX	Mon, May 7, 2007	7.58	7.65	7.58	7.65
1181	NYSE	JHX	Fri, May 4, 2007	7.47	7.47	7.42	7.42
1180	NYSE	JHX	Thu, May 3, 2007	7.34	7.56	7.34	7.45
1179	NYSE	JHX	Wed, May 2, 2007	7.34	7.41	7.34	7.40
1178	NYSE	JHX	Tue, May 1, 2007	7.29	7.29	7.22	7.28
1177	NYSE	JHX	Mon, Apr 30, 2007	7.47	7.47	7.36	7.37
1176	NYSE	JHX	Fri, Apr 27, 2007	7.50	7.63	7.50	7.63
1175	NYSE	JHX	Thu, Apr 26, 2007	7.64	7.64	7.60	7.62
1174	NYSE	JHX	Wed, Apr 25, 2007	7.64	7.71	7.63	7.69
1173	NYSE	JHX	Tue, Apr 24, 2007	7.57	7.58	7.55	7.58
1172	NYSE	JHX	Mon, Apr 23, 2007	7.67	7.67	7.65	7.66
1171	NYSE	JHX	Fri, Apr 20, 2007	7.83	7.83	7.81	7.82
1170	NYSE	JHX	Thu, Apr 19, 2007	7.73	7.77	7.62	7.77
1169	NYSE	JHX	Tue, Apr 17, 2007	7.03	7.07	7.02	7.04
1168	NYSE	JHX	Mon, Apr 16, 2007	7.15	7.15	7.14	7.15
1167	NYSE	JHX	Fri, Apr 13, 2007	7.02	7.02	6.99	7.00
1166	NYSE	JHX	Thu, Apr 12, 2007	7.03	7.10	6.98	7.10
1165	NYSE	JHX	Tue, Apr 10, 2007	7.10	7.16	7.09	7.15
1164	NYSE	JHX	Mon, Apr 9, 2007	6.72	6.74	6.72	6.73
1163	NYSE	JHX	Thu, Apr 5, 2007	6.72	6.73	6.72	6.73
1162	NYSE	JHX	Wed, Apr 4, 2007	6.80	6.81	6.80	6.81
1161	NYSE	JHX	Tue, Apr 3, 2007	6.66	6.68	6.66	6.68
1160	NYSE	JHX	Mon, Apr 2, 2007	6.70	6.74	6.70	6.74
1159	NYSE	JHX	Fri, Mar 30, 2007	6.73	6.76	6.73	6.76
1158	NYSE	JHX	Thu, Mar 29, 2007	6.64	6.64	6.54	6.54
1157	NYSE	JHX	Wed, Mar 28, 2007	6.59	6.59	6.55	6.55
1156	NYSE	JHX	Tue, Mar 27, 2007	6.82	6.82	6.71	6.71
1155	NYSE	JHX	Mon, Mar 26, 2007	6.94	6.97	6.94	6.95
1154	NYSE	JHX	Fri, Mar 23, 2007	6.88	6.95	6.88	6.92
1153	NYSE	JHX	Thu, Mar 22, 2007	6.75	6.85	6.75	6.85
1152	NYSE	JHX	Wed, Mar 21, 2007	6.60	6.75	6.54	6.73
1151	NYSE	JHX	Tue, Mar 20, 2007	6.71	6.77	6.71	6.77
1150	NYSE	JHX	Mon, Mar 19, 2007	6.94	6.98	6.93	6.96
1149	NYSE	JHX	Fri, Mar 16, 2007	6.91	6.91	6.89	6.91
1148	NYSE	JHX	Thu, Mar 15, 2007	6.86	6.90	6.85	6.90
1147	NYSE	JHX	Wed, Mar 14, 2007	6.74	6.77	6.67	6.77
1146	NYSE	JHX	Tue, Mar 13, 2007	6.95	6.96	6.87	6.87
1145	NYSE	JHX	Mon, Mar 12, 2007	7.09	7.18	7.09	7.18
1144	NYSE	JHX	Fri, Mar 9, 2007	7.14	7.14	7.07	7.09
1143	NYSE	JHX	Thu, Mar 8, 2007	7.16	7.18	7.16	7.16
1142	NYSE	JHX	Wed, Mar 7, 2007	7.13	7.14	7.12	7.14
1141	NYSE	JHX	Tue, Mar 6, 2007	6.81	6.90	6.80	6.84
1140	NYSE	JHX	Mon, Mar 5, 2007	6.98	7.03	6.91	6.97
1139	NYSE	JHX	Fri, Mar 2, 2007	7.21	7.21	7.06	7.07
1138	NYSE	JHX	Thu, Mar 1, 2007	7.37	7.39	7.28	7.39
1137	NYSE	JHX	Wed, Feb 28, 2007	7.50	7.51	7.40	7.51
1136	NYSE	JHX	Tue, Feb 27, 2007	7.60	7.61	7.33	7.47
1135	NYSE	JHX	Mon, Feb 26, 2007	7.85	7.86	7.81	7.82
1134	NYSE	JHX	Fri, Feb 23, 2007	7.70	7.76	7.70	7.74
1133	NYSE	JHX	Thu, Feb 22, 2007	7.69	7.69	7.53	7.54
1132	NYSE	JHX	Wed, Feb 21, 2007	7.72	8.34	7.69	7.74
1131	NYSE	JHX	Tue, Feb 20, 2007	7.94	8.00	7.91	7.94
1130	NYSE	JHX	Fri, Feb 16, 2007	7.95	7.95	7.78	7.83
1129	NYSE	JHX	Thu, Feb 15, 2007	8.00	8.04	7.93	8.04
1128	NYSE	JHX	Tue, Feb 13, 2007	7.86	7.93	7.86	7.93
1127	NYSE	JHX	Mon, Feb 12, 2007	7.71	7.71	7.65	7.65
1126	NYSE	JHX	Fri, Feb 9, 2007	7.70	7.76	7.69	7.74
1125	NYSE	JHX	Wed, Feb 7, 2007	7.63	7.63	7.58	7.60
1124	NYSE	JHX	Tue, Feb 6, 2007	7.70	7.75	7.70	7.74
1123	NYSE	JHX	Mon, Feb 5, 2007	7.46	7.58	7.46	7.58
1122	NYSE	JHX	Fri, Feb 2, 2007	7.36	7.36	7.32	7.35
1121	NYSE	JHX	Thu, Feb 1, 2007	7.33	7.36	7.33	7.36
1120	NYSE	JHX	Wed, Jan 31, 2007	7.36	7.38	7.36	7.38
1119	NYSE	JHX	Tue, Jan 30, 2007	7.26	7.35	7.26	7.35
1118	NYSE	JHX	Mon, Jan 29, 2007	7.31	7.32	7.19	7.21
1117	NYSE	JHX	Fri, Jan 26, 2007	7.42	7.42	7.37	7.39
1116	NYSE	JHX	Thu, Jan 25, 2007	7.54	7.55	7.45	7.45
1115	NYSE	JHX	Wed, Jan 24, 2007	7.58	7.60	7.55	7.59
1114	NYSE	JHX	Tue, Jan 23, 2007	7.63	7.63	7.61	7.61
1113	NYSE	JHX	Mon, Jan 22, 2007	7.61	7.61	7.56	7.57
1112	NYSE	JHX	Fri, Jan 19, 2007	7.61	7.65	7.60	7.65
1111	NYSE	JHX	Thu, Jan 18, 2007	7.72	7.72	7.66	7.69
1110	NYSE	JHX	Wed, Jan 17, 2007	7.71	7.80	7.71	7.80
1109	NYSE	JHX	Tue, Jan 16, 2007	7.78	7.78	7.74	7.74
1108	NYSE	JHX	Fri, Jan 12, 2007	7.58	7.61	7.55	7.61
1107	NYSE	JHX	Thu, Jan 11, 2007	7.51	7.56	7.51	7.53
1106	NYSE	JHX	Wed, Jan 10, 2007	7.45	7.47	7.42	7.47
1105	NYSE	JHX	Tue, Jan 9, 2007	7.67	7.67	7.61	7.64
1104	NYSE	JHX	Mon, Jan 8, 2007	7.79	7.79	7.70	7.78
1103	NYSE	JHX	Fri, Jan 5, 2007	7.47	7.47	7.44	7.46
1102	NYSE	JHX	Thu, Jan 4, 2007	7.50	7.53	7.50	7.52
1101	NYSE	JHX	Wed, Jan 3, 2007	7.66	7.66	7.62	7.62
1100	NYSE	JHX	Fri, Dec 29, 2006	7.51	7.58	7.42	7.55
1099	NYSE	JHX	Thu, Dec 28, 2006	7.50	7.54	7.49	7.51
1098	NYSE	JHX	Wed, Dec 27, 2006	7.30	7.30	7.30	7.30
1097	NYSE	JHX	Tue, Dec 26, 2006	7.12	7.16	7.12	7.16
1096	NYSE	JHX	Fri, Dec 22, 2006	7.20	7.20	7.18	7.18
1095	NYSE	JHX	Thu, Dec 21, 2006	7.18	7.20	7.14	7.14
1094	NYSE	JHX	Wed, Dec 20, 2006	7.25	7.25	7.25	7.25
1093	NYSE	JHX	Tue, Dec 19, 2006	7.08	7.18	7.08	7.15
1092	NYSE	JHX	Mon, Dec 18, 2006	6.98	6.98	6.92	6.93
1091	NYSE	JHX	Fri, Dec 15, 2006	7.02	7.02	6.99	7.00
1090	NYSE	JHX	Thu, Dec 14, 2006	7.00	7.00	6.92	6.98
1089	NYSE	JHX	Wed, Dec 13, 2006	6.63	6.63	6.63	6.63
1088	NYSE	JHX	Mon, Dec 11, 2006	6.57	6.65	6.57	6.65
1087	NYSE	JHX	Fri, Dec 8, 2006	6.52	6.52	6.47	6.47
1086	NYSE	JHX	Thu, Dec 7, 2006	6.68	6.71	6.64	6.64
1085	NYSE	JHX	Wed, Dec 6, 2006	6.62	6.68	6.62	6.66
1084	NYSE	JHX	Tue, Dec 5, 2006	6.62	6.62	6.61	6.61
1083	NYSE	JHX	Mon, Dec 4, 2006	6.55	6.59	6.55	6.55
1082	NYSE	JHX	Fri, Dec 1, 2006	6.58	6.59	6.55	6.58
1081	NYSE	JHX	Thu, Nov 30, 2006	6.58	6.65	6.58	6.65
1080	NYSE	JHX	Wed, Nov 29, 2006	6.46	6.58	6.46	6.57
1079	NYSE	JHX	Tue, Nov 28, 2006	6.34	6.39	6.33	6.37
1078	NYSE	JHX	Mon, Nov 27, 2006	6.42	6.42	6.35	6.39
1077	NYSE	JHX	Fri, Nov 24, 2006	6.51	6.51	6.51	6.51
1076	NYSE	JHX	Wed, Nov 22, 2006	6.46	6.49	6.46	6.48
1075	NYSE	JHX	Tue, Nov 21, 2006	6.45	6.51	6.45	6.51
1074	NYSE	JHX	Mon, Nov 20, 2006	6.49	6.49	6.46	6.47
1073	NYSE	JHX	Fri, Nov 17, 2006	6.60	6.66	6.60	6.66
1072	NYSE	JHX	Thu, Nov 16, 2006	6.48	6.57	6.48	6.56
1071	NYSE	JHX	Wed, Nov 15, 2006	6.65	6.74	6.65	6.70
1070	NYSE	JHX	Tue, Nov 14, 2006	6.43	6.55	6.43	6.55
1069	NYSE	JHX	Mon, Nov 13, 2006	6.21	6.26	6.21	6.26
1068	NYSE	JHX	Fri, Nov 10, 2006	6.06	6.09	6.05	6.05
1067	NYSE	JHX	Thu, Nov 9, 2006	6.15	6.18	6.12	6.17
1066	NYSE	JHX	Wed, Nov 8, 2006	6.30	6.30	6.20	6.24
1065	NYSE	JHX	Tue, Nov 7, 2006	6.37	6.40	6.37	6.37
1064	NYSE	JHX	Mon, Nov 6, 2006	6.32	6.36	6.31	6.33
1063	NYSE	JHX	Thu, Nov 2, 2006	6.29	6.37	6.29	6.32
1062	NYSE	JHX	Wed, Nov 1, 2006	6.23	6.23	6.18	6.19
1061	NYSE	JHX	Tue, Oct 31, 2006	6.08	6.10	6.08	6.10
1060	NYSE	JHX	Mon, Oct 30, 2006	6.07	6.08	6.02	6.08
1059	NYSE	JHX	Fri, Oct 27, 2006	5.85	6.20	5.85	6.00
1058	NYSE	JHX	Thu, Oct 26, 2006	5.67	5.71	5.67	5.71
1057	NYSE	JHX	Wed, Oct 25, 2006	5.58	5.63	5.57	5.63
1056	NYSE	JHX	Tue, Oct 24, 2006	5.82	5.84	5.78	5.84
1055	NYSE	JHX	Mon, Oct 23, 2006	6.06	6.06	6.03	6.03
1054	NYSE	JHX	Fri, Oct 20, 2006	6.02	6.03	5.98	6.03
1053	NYSE	JHX	Thu, Oct 19, 2006	5.99	6.09	5.99	6.07
1052	NYSE	JHX	Wed, Oct 18, 2006	5.96	5.97	5.94	5.97
1051	NYSE	JHX	Tue, Oct 17, 2006	5.87	5.90	5.85	5.90
1050	NYSE	JHX	Mon, Oct 16, 2006	5.78	5.87	5.78	5.87
1049	NYSE	JHX	Fri, Oct 13, 2006	5.88	5.90	5.88	5.90
1048	NYSE	JHX	Thu, Oct 12, 2006	5.90	6.00	5.90	5.98
1047	NYSE	JHX	Wed, Oct 11, 2006	5.80	5.85	5.79	5.81
1046	NYSE	JHX	Tue, Oct 10, 2006	5.58	5.62	5.58	5.61
1045	NYSE	JHX	Mon, Oct 9, 2006	5.45	5.49	5.45	5.45
1044	NYSE	JHX	Fri, Oct 6, 2006	5.44	5.44	5.40	5.41
1043	NYSE	JHX	Thu, Oct 5, 2006	5.51	5.60	5.51	5.58
1042	NYSE	JHX	Wed, Oct 4, 2006	5.49	5.51	5.44	5.49
1041	NYSE	JHX	Tue, Oct 3, 2006	5.56	5.56	5.50	5.50
1040	NYSE	JHX	Mon, Oct 2, 2006	5.64	5.68	5.62	5.66
1039	NYSE	JHX	Fri, Sep 29, 2006	5.58	5.59	5.57	5.57
1038	NYSE	JHX	Thu, Sep 28, 2006	5.50	5.54	5.50	5.53
1037	NYSE	JHX	Wed, Sep 27, 2006	5.50	5.58	5.50	5.58
1036	NYSE	JHX	Tue, Sep 26, 2006	5.43	5.50	5.43	5.50
1035	NYSE	JHX	Mon, Sep 25, 2006	5.40	5.40	5.36	5.39
1034	NYSE	JHX	Fri, Sep 22, 2006	5.35	5.41	5.35	5.41
1033	NYSE	JHX	Thu, Sep 21, 2006	5.40	5.46	5.39	5.43
1032	NYSE	JHX	Wed, Sep 20, 2006	5.38	5.38	5.31	5.38
1031	NYSE	JHX	Tue, Sep 19, 2006	5.20	5.25	5.20	5.25
1030	NYSE	JHX	Mon, Sep 18, 2006	5.14	5.17	5.11	5.16
1029	NYSE	JHX	Fri, Sep 15, 2006	5.11	5.11	5.07	5.10
1028	NYSE	JHX	Thu, Sep 14, 2006	5.04	5.04	5.01	5.01
1027	NYSE	JHX	Wed, Sep 13, 2006	5.02	5.06	5.01	5.06
1026	NYSE	JHX	Tue, Sep 12, 2006	4.85	4.98	4.84	4.98
1025	NYSE	JHX	Mon, Sep 11, 2006	5.02	5.03	4.94	5.02
1024	NYSE	JHX	Fri, Sep 8, 2006	5.10	5.12	5.07	5.07
1023	NYSE	JHX	Thu, Sep 7, 2006	5.20	5.20	5.18	5.20
1022	NYSE	JHX	Wed, Sep 6, 2006	5.26	5.26	5.17	5.20
1021	NYSE	JHX	Tue, Sep 5, 2006	5.34	5.43	5.34	5.43
1020	NYSE	JHX	Fri, Sep 1, 2006	5.14	5.14	5.08	5.12
1019	NYSE	JHX	Thu, Aug 31, 2006	5.13	5.15	5.10	5.12
1018	NYSE	JHX	Wed, Aug 30, 2006	5.14	5.15	5.11	5.13
1017	NYSE	JHX	Tue, Aug 29, 2006	5.12	5.12	5.12	5.12
1016	NYSE	JHX	Mon, Aug 28, 2006	5.13	5.15	5.13	5.15
1015	NYSE	JHX	Fri, Aug 25, 2006	5.10	5.11	5.03	5.05
1014	NYSE	JHX	Thu, Aug 24, 2006	5.01	5.08	5.01	5.08
1013	NYSE	JHX	Wed, Aug 23, 2006	5.34	5.35	5.24	5.25
1012	NYSE	JHX	Tue, Aug 22, 2006	5.24	5.33	5.24	5.32
1011	NYSE	JHX	Mon, Aug 21, 2006	5.25	5.25	5.16	5.23
1010	NYSE	JHX	Fri, Aug 18, 2006	5.19	5.20	5.14	5.16
1009	NYSE	JHX	Thu, Aug 17, 2006	5.10	5.13	5.06	5.06
1008	NYSE	JHX	Wed, Aug 16, 2006	5.05	5.06	5.05	5.06
1007	NYSE	JHX	Tue, Aug 15, 2006	5.00	5.03	5.00	5.00
1006	NYSE	JHX	Mon, Aug 14, 2006	4.97	5.03	4.97	4.98
1005	NYSE	JHX	Fri, Aug 11, 2006	4.98	5.04	4.95	5.01
1004	NYSE	JHX	Thu, Aug 10, 2006	5.03	5.12	5.00	5.00
1003	NYSE	JHX	Wed, Aug 9, 2006	5.16	5.17	5.10	5.10
1002	NYSE	JHX	Tue, Aug 8, 2006	5.24	5.26	5.20	5.20
1001	NYSE	JHX	Mon, Aug 7, 2006	5.14	5.18	5.11	5.14
1000	NYSE	JHX	Fri, Aug 4, 2006	5.19	5.19	5.19	5.19
999	NYSE	JHX	Thu, Aug 3, 2006	5.22	5.23	5.21	5.23
998	NYSE	JHX	Wed, Aug 2, 2006	5.21	5.24	5.21	5.24
997	NYSE	JHX	Tue, Aug 1, 2006	5.25	5.26	5.24	5.26
996	NYSE	JHX	Mon, Jul 31, 2006	5.29	5.35	5.28	5.35
995	NYSE	JHX	Fri, Jul 28, 2006	5.29	5.29	5.29	5.29
994	NYSE	JHX	Thu, Jul 27, 2006	5.40	5.40	5.39	5.39
993	NYSE	JHX	Wed, Jul 26, 2006	5.25	5.25	5.23	5.23
992	NYSE	JHX	Tue, Jul 25, 2006	5.35	5.35	5.29	5.30
991	NYSE	JHX	Mon, Jul 24, 2006	5.18	5.26	5.18	5.25
990	NYSE	JHX	Fri, Jul 21, 2006	5.14	5.14	5.11	5.11
989	NYSE	JHX	Thu, Jul 20, 2006	5.21	5.21	5.21	5.21
988	NYSE	JHX	Wed, Jul 19, 2006	5.08	5.23	5.08	5.23
987	NYSE	JHX	Tue, Jul 18, 2006	5.18	5.26	5.10	5.20
986	NYSE	JHX	Mon, Jul 17, 2006	5.25	5.25	5.15	5.23
985	NYSE	JHX	Fri, Jul 14, 2006	5.32	5.33	5.24	5.32
984	NYSE	JHX	Thu, Jul 13, 2006	5.59	5.59	5.47	5.55
983	NYSE	JHX	Wed, Jul 12, 2006	5.69	5.71	5.67	5.67
982	NYSE	JHX	Tue, Jul 11, 2006	5.55	5.65	5.52	5.64
981	NYSE	JHX	Mon, Jul 10, 2006	5.74	5.77	5.74	5.77
980	NYSE	JHX	Fri, Jul 7, 2006	5.65	5.69	5.65	5.69
979	NYSE	JHX	Wed, Jul 5, 2006	5.60	5.60	5.60	5.60
978	NYSE	JHX	Mon, Jul 3, 2006	5.70	5.70	5.58	5.63
977	NYSE	JHX	Fri, Jun 30, 2006	5.67	5.74	5.66	5.70
976	NYSE	JHX	Thu, Jun 29, 2006	5.34	5.56	5.34	5.56
975	NYSE	JHX	Wed, Jun 28, 2006	5.32	5.34	5.18	5.26
974	NYSE	JHX	Tue, Jun 27, 2006	5.46	5.46	5.41	5.41
973	NYSE	JHX	Mon, Jun 26, 2006	5.50	5.50	5.46	5.49
972	NYSE	JHX	Fri, Jun 23, 2006	5.55	5.55	5.55	5.55
971	NYSE	JHX	Thu, Jun 22, 2006	5.60	5.70	5.55	5.55
970	NYSE	JHX	Wed, Jun 21, 2006	5.61	5.67	5.55	5.64
969	NYSE	JHX	Tue, Jun 20, 2006	5.69	5.77	5.69	5.76
968	NYSE	JHX	Mon, Jun 19, 2006	5.92	5.92	5.78	5.78
967	NYSE	JHX	Fri, Jun 16, 2006	5.92	5.92	5.88	5.88
966	NYSE	JHX	Thu, Jun 15, 2006	5.91	5.98	5.90	5.94
965	NYSE	JHX	Wed, Jun 14, 2006	5.62	5.79	5.61	5.77
964	NYSE	JHX	Tue, Jun 13, 2006	5.55	5.65	5.55	5.64
963	NYSE	JHX	Mon, Jun 12, 2006	5.97	5.97	5.80	5.86
962	NYSE	JHX	Fri, Jun 9, 2006	5.99	6.02	5.94	5.97
961	NYSE	JHX	Thu, Jun 8, 2006	5.87	5.87	5.81	5.86
960	NYSE	JHX	Wed, Jun 7, 2006	5.95	6.01	5.95	6.01
959	NYSE	JHX	Tue, Jun 6, 2006	6.11	6.16	5.95	6.00
958	NYSE	JHX	Mon, Jun 5, 2006	6.38	6.38	6.33	6.35
957	NYSE	JHX	Fri, Jun 2, 2006	6.38	6.38	6.30	6.36
956	NYSE	JHX	Thu, Jun 1, 2006	6.36	6.36	6.25	6.28
955	NYSE	JHX	Wed, May 31, 2006	6.41	6.46	6.36	6.44
954	NYSE	JHX	Tue, May 30, 2006	6.43	6.52	6.41	6.48
953	NYSE	JHX	Fri, May 26, 2006	6.50	6.52	6.50	6.52
952	NYSE	JHX	Thu, May 25, 2006	6.58	6.62	6.55	6.62
951	NYSE	JHX	Wed, May 24, 2006	6.42	6.47	6.29	6.38
950	NYSE	JHX	Tue, May 23, 2006	6.39	6.49	6.39	6.49
949	NYSE	JHX	Mon, May 22, 2006	6.29	6.35	6.26	6.31
948	NYSE	JHX	Fri, May 19, 2006	6.39	6.39	6.39	6.39
947	NYSE	JHX	Thu, May 18, 2006	6.28	6.37	6.28	6.37
946	NYSE	JHX	Wed, May 17, 2006	6.48	6.49	6.26	6.26
945	NYSE	JHX	Tue, May 16, 2006	6.51	6.55	6.43	6.48
944	NYSE	JHX	Mon, May 15, 2006	6.52	6.58	6.44	6.44
943	NYSE	JHX	Fri, May 12, 2006	7.04	7.05	7.00	7.00
942	NYSE	JHX	Thu, May 11, 2006	7.15	7.15	7.14	7.14
941	NYSE	JHX	Wed, May 10, 2006	7.28	7.35	7.28	7.32
940	NYSE	JHX	Tue, May 9, 2006	7.18	7.22	7.16	7.22
939	NYSE	JHX	Mon, May 8, 2006	7.10	7.16	7.09	7.09
938	NYSE	JHX	Fri, May 5, 2006	7.08	7.10	7.04	7.04
937	NYSE	JHX	Thu, May 4, 2006	6.97	7.04	6.97	6.98
936	NYSE	JHX	Wed, May 3, 2006	7.05	7.08	7.05	7.08
935	NYSE	JHX	Tue, May 2, 2006	6.96	7.04	6.95	6.95
934	NYSE	JHX	Mon, May 1, 2006	7.20	7.25	7.15	7.16
933	NYSE	JHX	Fri, Apr 28, 2006	7.20	7.20	7.15	7.15
932	NYSE	JHX	Thu, Apr 27, 2006	7.05	7.10	7.03	7.10
931	NYSE	JHX	Wed, Apr 26, 2006	7.05	7.12	7.05	7.10
930	NYSE	JHX	Tue, Apr 25, 2006	6.83	6.90	6.82	6.87
929	NYSE	JHX	Mon, Apr 24, 2006	6.93	6.93	6.90	6.90
928	NYSE	JHX	Fri, Apr 21, 2006	7.07	7.12	7.06	7.11
927	NYSE	JHX	Thu, Apr 20, 2006	7.08	7.12	7.08	7.12
926	NYSE	JHX	Wed, Apr 19, 2006	7.30	7.36	7.30	7.31
925	NYSE	JHX	Tue, Apr 18, 2006	7.08	7.18	7.04	7.18
924	NYSE	JHX	Mon, Apr 17, 2006	6.96	6.96	6.86	6.89
923	NYSE	JHX	Thu, Apr 13, 2006	6.90	6.92	6.88	6.88
922	NYSE	JHX	Wed, Apr 12, 2006	6.95	7.04	6.95	7.00
921	NYSE	JHX	Tue, Apr 11, 2006	6.97	7.00	6.97	6.99
920	NYSE	JHX	Mon, Apr 10, 2006	6.85	6.93	6.85	6.93
919	NYSE	JHX	Fri, Apr 7, 2006	6.95	6.98	6.95	6.98
918	NYSE	JHX	Thu, Apr 6, 2006	7.01	7.06	6.97	6.97
917	NYSE	JHX	Wed, Apr 5, 2006	6.82	6.86	6.74	6.85
916	NYSE	JHX	Tue, Apr 4, 2006	6.72	6.73	6.69	6.70
915	NYSE	JHX	Mon, Apr 3, 2006	6.74	6.86	6.74	6.78
914	NYSE	JHX	Fri, Mar 31, 2006	6.80	6.80	6.80	6.80
913	NYSE	JHX	Thu, Mar 30, 2006	6.86	6.88	6.86	6.86
912	NYSE	JHX	Wed, Mar 29, 2006	6.75	6.81	6.75	6.81
911	NYSE	JHX	Tue, Mar 28, 2006	6.60	6.60	6.60	6.60
910	NYSE	JHX	Mon, Mar 27, 2006	6.53	6.57	6.50	6.55
909	NYSE	JHX	Fri, Mar 24, 2006	6.62	6.65	6.62	6.63
908	NYSE	JHX	Thu, Mar 23, 2006	6.57	6.61	6.55	6.58
907	NYSE	JHX	Wed, Mar 22, 2006	6.65	6.65	6.62	6.62
906	NYSE	JHX	Tue, Mar 21, 2006	6.65	6.65	6.62	6.62
905	NYSE	JHX	Mon, Mar 20, 2006	6.80	6.86	6.68	6.69
904	NYSE	JHX	Fri, Mar 17, 2006	7.10	7.12	7.10	7.11
903	NYSE	JHX	Thu, Mar 16, 2006	7.06	7.12	7.03	7.03
902	NYSE	JHX	Wed, Mar 15, 2006	7.05	7.12	7.01	7.06
901	NYSE	JHX	Tue, Mar 14, 2006	6.98	6.98	6.98	6.98
900	NYSE	JHX	Mon, Mar 13, 2006	6.95	6.95	6.91	6.91
899	NYSE	JHX	Fri, Mar 10, 2006	6.81	6.82	6.81	6.82
898	NYSE	JHX	Thu, Mar 9, 2006	6.94	7.00	6.94	6.97
897	NYSE	JHX	Wed, Mar 8, 2006	6.91	6.91	6.87	6.89
896	NYSE	JHX	Tue, Mar 7, 2006	6.72	6.72	6.69	6.69
895	NYSE	JHX	Mon, Mar 6, 2006	6.75	6.78	6.72	6.78
894	NYSE	JHX	Fri, Mar 3, 2006	6.68	6.68	6.60	6.62
893	NYSE	JHX	Thu, Mar 2, 2006	6.70	6.70	6.67	6.70
892	NYSE	JHX	Wed, Mar 1, 2006	6.65	6.65	6.65	6.65
891	NYSE	JHX	Tue, Feb 28, 2006	6.60	6.67	6.57	6.65
890	NYSE	JHX	Mon, Feb 27, 2006	6.47	6.52	6.47	6.52
889	NYSE	JHX	Fri, Feb 24, 2006	6.44	6.48	6.40	6.42
888	NYSE	JHX	Thu, Feb 23, 2006	6.43	6.43	6.43	6.43
887	NYSE	JHX	Wed, Feb 22, 2006	6.31	6.44	6.31	6.39
886	NYSE	JHX	Tue, Feb 21, 2006	6.20	6.26	6.20	6.26
885	NYSE	JHX	Fri, Feb 17, 2006	6.30	6.32	6.30	6.30
884	NYSE	JHX	Wed, Feb 15, 2006	6.35	6.39	6.30	6.32
883	NYSE	JHX	Tue, Feb 14, 2006	6.30	6.37	6.30	6.37
882	NYSE	JHX	Mon, Feb 13, 2006	6.20	6.23	6.10	6.17
881	NYSE	JHX	Fri, Feb 10, 2006	6.20	6.20	6.17	6.17
880	NYSE	JHX	Thu, Feb 9, 2006	6.30	6.35	6.26	6.35
879	NYSE	JHX	Wed, Feb 8, 2006	6.40	6.40	6.40	6.40
878	NYSE	JHX	Tue, Feb 7, 2006	6.52	6.55	6.50	6.50
877	NYSE	JHX	Mon, Feb 6, 2006	6.60	6.60	6.54	6.54
876	NYSE	JHX	Fri, Feb 3, 2006	6.65	6.66	6.63	6.63
875	NYSE	JHX	Thu, Feb 2, 2006	6.67	6.69	6.64	6.64
874	NYSE	JHX	Wed, Feb 1, 2006	6.71	6.72	6.65	6.72
873	NYSE	JHX	Tue, Jan 31, 2006	6.72	6.72	6.67	6.68
872	NYSE	JHX	Mon, Jan 30, 2006	6.75	6.80	6.71	6.71
871	NYSE	JHX	Fri, Jan 27, 2006	6.70	6.73	6.70	6.70
870	NYSE	JHX	Thu, Jan 26, 2006	6.68	6.68	6.64	6.64
869	NYSE	JHX	Wed, Jan 25, 2006	6.55	6.58	6.55	6.58
868	NYSE	JHX	Tue, Jan 24, 2006	6.65	6.65	6.65	6.65
867	NYSE	JHX	Mon, Jan 23, 2006	6.64	6.64	6.60	6.64
866	NYSE	JHX	Fri, Jan 20, 2006	6.64	6.64	6.54	6.54
865	NYSE	JHX	Thu, Jan 19, 2006	6.60	6.66	6.60	6.65
864	NYSE	JHX	Wed, Jan 18, 2006	6.51	6.56	6.48	6.56
863	NYSE	JHX	Tue, Jan 17, 2006	6.66	6.66	6.57	6.61
862	NYSE	JHX	Fri, Jan 13, 2006	6.69	6.70	6.64	6.65
861	NYSE	JHX	Thu, Jan 12, 2006	6.64	6.69	6.62	6.62
860	NYSE	JHX	Wed, Jan 11, 2006	6.72	6.72	6.67	6.67
859	NYSE	JHX	Tue, Jan 10, 2006	6.75	6.78	6.68	6.72
858	NYSE	JHX	Mon, Jan 9, 2006	6.58	6.72	6.58	6.70
857	NYSE	JHX	Fri, Jan 6, 2006	6.61	6.66	6.60	6.62
856	NYSE	JHX	Thu, Jan 5, 2006	6.64	6.66	6.64	6.66
855	NYSE	JHX	Wed, Jan 4, 2006	6.57	6.69	6.56	6.69
854	NYSE	JHX	Tue, Jan 3, 2006	6.52	6.60	6.44	6.57
853	NYSE	JHX	Fri, Dec 30, 2005	6.52	6.52	6.45	6.49
852	NYSE	JHX	Thu, Dec 29, 2005	6.56	6.56	6.53	6.56
851	NYSE	JHX	Wed, Dec 28, 2005	6.55	6.60	6.51	6.53
850	NYSE	JHX	Tue, Dec 27, 2005	6.57	6.57	6.49	6.50
849	NYSE	JHX	Fri, Dec 23, 2005	6.55	6.56	6.52	6.52
848	NYSE	JHX	Thu, Dec 22, 2005	6.59	6.60	6.54	6.54
847	NYSE	JHX	Wed, Dec 21, 2005	6.62	6.67	6.62	6.62
846	NYSE	JHX	Tue, Dec 20, 2005	6.37	6.45	6.34	6.44
845	NYSE	JHX	Mon, Dec 19, 2005	6.38	6.42	6.36	6.37
844	NYSE	JHX	Fri, Dec 16, 2005	6.40	6.45	6.40	6.45
843	NYSE	JHX	Thu, Dec 15, 2005	6.44	6.48	6.42	6.42
842	NYSE	JHX	Wed, Dec 14, 2005	6.42	6.53	6.42	6.51
841	NYSE	JHX	Tue, Dec 13, 2005	6.41	6.45	6.41	6.42
840	NYSE	JHX	Mon, Dec 12, 2005	6.46	6.46	6.46	6.46
839	NYSE	JHX	Fri, Dec 9, 2005	6.50	6.53	6.45	6.51
838	NYSE	JHX	Thu, Dec 8, 2005	6.48	6.48	6.34	6.39
837	NYSE	JHX	Wed, Dec 7, 2005	6.56	6.56	6.54	6.56
836	NYSE	JHX	Tue, Dec 6, 2005	6.61	6.63	6.60	6.61
835	NYSE	JHX	Mon, Dec 5, 2005	6.55	6.58	6.55	6.58
834	NYSE	JHX	Fri, Dec 2, 2005	6.65	6.65	6.57	6.62
833	NYSE	JHX	Thu, Dec 1, 2005	6.57	6.76	6.57	6.74
832	NYSE	JHX	Wed, Nov 30, 2005	6.17	6.23	6.17	6.23
831	NYSE	JHX	Tue, Nov 29, 2005	6.20	6.22	6.16	6.18
830	NYSE	JHX	Mon, Nov 28, 2005	6.11	6.17	6.02	6.17
829	NYSE	JHX	Fri, Nov 25, 2005	6.25	6.36	6.25	6.34
828	NYSE	JHX	Wed, Nov 23, 2005	6.40	6.40	6.39	6.39
827	NYSE	JHX	Tue, Nov 22, 2005	6.26	6.28	6.26	6.28
826	NYSE	JHX	Mon, Nov 21, 2005	6.50	6.50	6.38	6.40
825	NYSE	JHX	Fri, Nov 18, 2005	6.50	6.50	6.42	6.46
824	NYSE	JHX	Thu, Nov 17, 2005	6.40	6.45	6.27	6.31
823	NYSE	JHX	Wed, Nov 16, 2005	6.24	6.29	6.24	6.26
822	NYSE	JHX	Tue, Nov 15, 2005	6.17	6.17	6.14	6.15
821	NYSE	JHX	Mon, Nov 14, 2005	6.21	6.25	6.16	6.16
820	NYSE	JHX	Fri, Nov 11, 2005	6.05	6.05	6.04	6.04
819	NYSE	JHX	Thu, Nov 10, 2005	6.10	6.10	5.97	6.05
818	NYSE	JHX	Wed, Nov 9, 2005	6.26	6.30	6.26	6.30
817	NYSE	JHX	Tue, Nov 8, 2005	6.43	6.43	6.35	6.40
816	NYSE	JHX	Mon, Nov 7, 2005	6.45	6.45	6.40	6.40
815	NYSE	JHX	Fri, Nov 4, 2005	6.22	6.22	6.10	6.14
814	NYSE	JHX	Thu, Nov 3, 2005	6.36	6.40	6.36	6.36
813	NYSE	JHX	Wed, Nov 2, 2005	6.45	6.55	6.44	6.55
812	NYSE	JHX	Tue, Nov 1, 2005	6.36	6.44	6.36	6.44
811	NYSE	JHX	Mon, Oct 31, 2005	6.40	6.49	6.40	6.44
810	NYSE	JHX	Fri, Oct 28, 2005	6.21	6.21	6.08	6.20
809	NYSE	JHX	Thu, Oct 27, 2005	6.36	6.42	6.36	6.37
808	NYSE	JHX	Wed, Oct 26, 2005	6.21	6.24	6.19	6.19
807	NYSE	JHX	Tue, Oct 25, 2005	5.97	6.04	5.95	6.02
806	NYSE	JHX	Mon, Oct 24, 2005	6.00	6.10	5.94	6.07
805	NYSE	JHX	Fri, Oct 21, 2005	6.12	6.16	6.12	6.14
804	NYSE	JHX	Thu, Oct 20, 2005	6.10	6.15	6.10	6.15
803	NYSE	JHX	Wed, Oct 19, 2005	6.12	6.15	6.06	6.06
802	NYSE	JHX	Tue, Oct 18, 2005	6.20	6.25	6.13	6.22
801	NYSE	JHX	Mon, Oct 17, 2005	5.92	6.00	5.92	5.95
800	NYSE	JHX	Fri, Oct 14, 2005	5.92	5.95	5.92	5.94
799	NYSE	JHX	Thu, Oct 13, 2005	6.00	6.05	6.00	6.05
798	NYSE	JHX	Wed, Oct 12, 2005	6.31	6.31	6.26	6.29
797	NYSE	JHX	Tue, Oct 11, 2005	6.34	6.34	6.24	6.31
796	NYSE	JHX	Mon, Oct 10, 2005	6.41	6.45	6.41	6.43
795	NYSE	JHX	Fri, Oct 7, 2005	6.30	6.36	6.30	6.36
794	NYSE	JHX	Thu, Oct 6, 2005	6.36	6.39	6.20	6.20
793	NYSE	JHX	Wed, Oct 5, 2005	6.64	6.64	6.61	6.61
792	NYSE	JHX	Tue, Oct 4, 2005	6.90	6.96	6.84	6.90
791	NYSE	JHX	Mon, Oct 3, 2005	6.80	6.80	6.75	6.75
790	NYSE	JHX	Fri, Sep 30, 2005	6.87	6.87	6.83	6.87
789	NYSE	JHX	Thu, Sep 29, 2005	7.05	7.08	7.05	7.08
788	NYSE	JHX	Wed, Sep 28, 2005	7.08	7.13	7.06	7.06
787	NYSE	JHX	Tue, Sep 27, 2005	7.08	7.12	7.04	7.06
786	NYSE	JHX	Mon, Sep 26, 2005	6.99	7.02	6.99	7.02
785	NYSE	JHX	Fri, Sep 23, 2005	6.97	7.00	6.97	6.99
784	NYSE	JHX	Thu, Sep 22, 2005	6.96	6.97	6.93	6.97
783	NYSE	JHX	Wed, Sep 21, 2005	6.94	7.00	6.94	6.97
782	NYSE	JHX	Tue, Sep 20, 2005	7.02	7.02	6.97	6.99
781	NYSE	JHX	Mon, Sep 19, 2005	6.91	6.94	6.90	6.90
780	NYSE	JHX	Fri, Sep 16, 2005	7.12	7.12	6.94	6.94
779	NYSE	JHX	Thu, Sep 15, 2005	7.04	7.04	6.99	6.99
778	NYSE	JHX	Wed, Sep 14, 2005	7.05	7.12	7.05	7.12
777	NYSE	JHX	Tue, Sep 13, 2005	7.06	7.06	7.00	7.00
776	NYSE	JHX	Mon, Sep 12, 2005	7.02	7.20	7.02	7.06
775	NYSE	JHX	Fri, Sep 9, 2005	6.95	6.96	6.89	6.92
774	NYSE	JHX	Thu, Sep 8, 2005	7.13	7.13	7.00	7.05
773	NYSE	JHX	Wed, Sep 7, 2005	7.15	7.27	7.15	7.25
772	NYSE	JHX	Tue, Sep 6, 2005	6.93	7.00	6.93	7.00
771	NYSE	JHX	Fri, Sep 2, 2005	6.85	6.88	6.79	6.88
770	NYSE	JHX	Thu, Sep 1, 2005	6.89	7.10	6.85	6.95
769	NYSE	JHX	Wed, Aug 31, 2005	6.50	6.63	6.50	6.63
768	NYSE	JHX	Tue, Aug 30, 2005	6.22	6.32	6.22	6.29
767	NYSE	JHX	Mon, Aug 29, 2005	6.23	6.23	6.18	6.18
766	NYSE	JHX	Fri, Aug 26, 2005	6.37	6.37	6.35	6.37
765	NYSE	JHX	Thu, Aug 25, 2005	6.49	6.52	6.44	6.44
764	NYSE	JHX	Wed, Aug 24, 2005	6.40	6.45	6.34	6.37
763	NYSE	JHX	Tue, Aug 23, 2005	6.80	6.83	6.75	6.83
762	NYSE	JHX	Mon, Aug 22, 2005	6.90	6.90	6.83	6.83
761	NYSE	JHX	Fri, Aug 19, 2005	6.90	6.90	6.83	6.83
760	NYSE	JHX	Thu, Aug 18, 2005	6.90	6.90	6.85	6.85
759	NYSE	JHX	Tue, Aug 16, 2005	7.04	7.10	6.98	7.05
758	NYSE	JHX	Mon, Aug 15, 2005	7.00	7.05	6.93	6.98
757	NYSE	JHX	Fri, Aug 12, 2005	7.01	7.14	7.01	7.10
756	NYSE	JHX	Thu, Aug 11, 2005	6.92	6.94	6.86	6.89
755	NYSE	JHX	Wed, Aug 10, 2005	6.88	6.88	6.83	6.83
754	NYSE	JHX	Tue, Aug 9, 2005	6.74	6.75	6.67	6.71
753	NYSE	JHX	Mon, Aug 8, 2005	6.92	6.92	6.85	6.85
752	NYSE	JHX	Fri, Aug 5, 2005	6.97	6.97	6.96	6.97
751	NYSE	JHX	Thu, Aug 4, 2005	6.95	6.97	6.95	6.95
750	NYSE	JHX	Wed, Aug 3, 2005	6.95	7.01	6.95	7.01
749	NYSE	JHX	Tue, Aug 2, 2005	6.82	6.85	6.76	6.85
748	NYSE	JHX	Mon, Aug 1, 2005	6.68	6.68	6.68	6.68
747	NYSE	JHX	Fri, Jul 29, 2005	6.70	6.70	6.67	6.67
746	NYSE	JHX	Thu, Jul 28, 2005	6.72	6.72	6.65	6.65
745	NYSE	JHX	Wed, Jul 27, 2005	6.83	6.85	6.77	6.77
744	NYSE	JHX	Tue, Jul 26, 2005	6.85	6.87	6.80	6.83
743	NYSE	JHX	Mon, Jul 25, 2005	6.79	6.90	6.79	6.87
742	NYSE	JHX	Fri, Jul 22, 2005	6.75	6.85	6.75	6.83
741	NYSE	JHX	Thu, Jul 21, 2005	6.60	6.75	6.60	6.75
740	NYSE	JHX	Wed, Jul 20, 2005	6.55	6.71	6.55	6.60
739	NYSE	JHX	Tue, Jul 19, 2005	6.27	6.35	6.27	6.32
738	NYSE	JHX	Mon, Jul 18, 2005	6.05	6.10	6.05	6.10
737	NYSE	JHX	Fri, Jul 15, 2005	6.01	6.02	6.00	6.00
736	NYSE	JHX	Thu, Jul 14, 2005	6.10	6.13	6.10	6.13
735	NYSE	JHX	Wed, Jul 13, 2005	6.06	6.07	6.03	6.05
734	NYSE	JHX	Tue, Jul 12, 2005	5.94	5.97	5.93	5.93
733	NYSE	JHX	Mon, Jul 11, 2005	5.83	5.83	5.83	5.83
732	NYSE	JHX	Fri, Jul 8, 2005	5.60	5.70	5.60	5.63
731	NYSE	JHX	Thu, Jul 7, 2005	5.57	5.57	5.54	5.54
730	NYSE	JHX	Wed, Jul 6, 2005	5.72	5.74	5.70	5.70
729	NYSE	JHX	Tue, Jul 5, 2005	5.65	5.65	5.65	5.65
728	NYSE	JHX	Fri, Jul 1, 2005	5.74	5.74	5.62	5.62
727	NYSE	JHX	Thu, Jun 30, 2005	5.76	5.84	5.76	5.82
726	NYSE	JHX	Wed, Jun 29, 2005	5.66	5.67	5.66	5.67
725	NYSE	JHX	Tue, Jun 28, 2005	5.62	5.62	5.61	5.62
724	NYSE	JHX	Mon, Jun 27, 2005	5.63	5.70	5.63	5.69
723	NYSE	JHX	Fri, Jun 24, 2005	5.69	5.69	5.66	5.68
722	NYSE	JHX	Thu, Jun 23, 2005	5.82	5.83	5.81	5.82
721	NYSE	JHX	Wed, Jun 22, 2005	5.86	5.86	5.81	5.85
720	NYSE	JHX	Tue, Jun 21, 2005	5.88	5.93	5.87	5.87
719	NYSE	JHX	Mon, Jun 20, 2005	5.92	5.92	5.86	5.87
718	NYSE	JHX	Fri, Jun 17, 2005	5.84	6.00	5.84	6.00
717	NYSE	JHX	Thu, Jun 16, 2005	5.76	5.80	5.75	5.75
716	NYSE	JHX	Wed, Jun 15, 2005	5.64	5.72	5.63	5.69
715	NYSE	JHX	Tue, Jun 14, 2005	5.43	5.46	5.43	5.45
714	NYSE	JHX	Mon, Jun 13, 2005	5.37	5.41	5.37	5.41
713	NYSE	JHX	Fri, Jun 10, 2005	5.36	5.36	5.36	5.36
712	NYSE	JHX	Thu, Jun 9, 2005	5.39	5.40	5.39	5.40
711	NYSE	JHX	Wed, Jun 8, 2005	5.39	5.39	5.38	5.38
710	NYSE	JHX	Tue, Jun 7, 2005	5.31	5.33	5.29	5.29
709	NYSE	JHX	Mon, Jun 6, 2005	5.18	5.22	5.18	5.22
708	NYSE	JHX	Fri, Jun 3, 2005	5.24	5.26	5.21	5.26
707	NYSE	JHX	Thu, Jun 2, 2005	5.21	5.25	5.21	5.25
706	NYSE	JHX	Wed, Jun 1, 2005	5.15	5.15	5.15	5.15
705	NYSE	JHX	Tue, May 31, 2005	5.08	5.11	5.08	5.11
704	NYSE	JHX	Wed, May 25, 2005	5.06	5.06	5.03	5.03
703	NYSE	JHX	Tue, May 24, 2005	5.04	5.07	5.04	5.07
702	NYSE	JHX	Mon, May 23, 2005	4.84	4.90	4.84	4.90
701	NYSE	JHX	Fri, May 20, 2005	4.83	4.83	4.82	4.82
700	NYSE	JHX	Thu, May 19, 2005	4.84	4.86	4.84	4.86
699	NYSE	JHX	Wed, May 18, 2005	4.78	4.81	4.78	4.81
698	NYSE	JHX	Mon, May 16, 2005	4.82	4.85	4.82	4.85
697	NYSE	JHX	Fri, May 13, 2005	4.60	4.62	4.60	4.61
696	NYSE	JHX	Thu, May 12, 2005	4.58	4.58	4.58	4.58
695	NYSE	JHX	Wed, May 11, 2005	4.53	4.55	4.53	4.55
694	NYSE	JHX	Tue, May 10, 2005	4.52	4.52	4.50	4.50
693	NYSE	JHX	Mon, May 9, 2005	4.54	4.56	4.54	4.56
692	NYSE	JHX	Fri, May 6, 2005	4.54	4.54	4.54	4.54
691	NYSE	JHX	Thu, May 5, 2005	4.53	4.53	4.53	4.53
690	NYSE	JHX	Wed, May 4, 2005	4.33	4.38	4.33	4.38
689	NYSE	JHX	Tue, May 3, 2005	4.32	4.32	4.31	4.31
688	NYSE	JHX	Mon, May 2, 2005	4.38	4.38	4.37	4.37
687	NYSE	JHX	Fri, Apr 29, 2005	4.35	4.37	4.35	4.37
686	NYSE	JHX	Thu, Apr 28, 2005	4.37	4.37	4.33	4.34
685	NYSE	JHX	Wed, Apr 27, 2005	4.42	4.42	4.40	4.40
684	NYSE	JHX	Tue, Apr 26, 2005	4.40	4.42	4.40	4.42
683	NYSE	JHX	Mon, Apr 25, 2005	4.45	4.49	4.45	4.49
682	NYSE	JHX	Fri, Apr 22, 2005	4.44	4.44	4.43	4.43
681	NYSE	JHX	Thu, Apr 21, 2005	4.44	4.44	4.42	4.42
680	NYSE	JHX	Wed, Apr 20, 2005	4.46	4.46	4.43	4.43
679	NYSE	JHX	Tue, Apr 19, 2005	4.46	4.46	4.43	4.43
678	NYSE	JHX	Mon, Apr 18, 2005	4.40	4.46	4.40	4.46
677	NYSE	JHX	Fri, Apr 15, 2005	4.50	4.53	4.50	4.52
676	NYSE	JHX	Thu, Apr 14, 2005	4.70	4.70	4.60	4.60
675	NYSE	JHX	Wed, Apr 13, 2005	4.68	4.70	4.68	4.70
674	NYSE	JHX	Tue, Apr 12, 2005	4.58	4.61	4.56	4.61
673	NYSE	JHX	Mon, Apr 11, 2005	4.63	4.63	4.61	4.61
672	NYSE	JHX	Fri, Apr 8, 2005	4.60	4.60	4.60	4.60
671	NYSE	JHX	Thu, Apr 7, 2005	4.57	4.57	4.53	4.55
670	NYSE	JHX	Wed, Apr 6, 2005	4.55	4.55	4.55	4.55
669	NYSE	JHX	Tue, Apr 5, 2005	4.53	4.54	4.53	4.54
668	NYSE	JHX	Mon, Apr 4, 2005	4.49	4.49	4.49	4.49
667	NYSE	JHX	Fri, Apr 1, 2005	4.60	4.61	4.54	4.54
666	NYSE	JHX	Thu, Mar 31, 2005	4.60	4.61	4.60	4.61
665	NYSE	JHX	Wed, Mar 30, 2005	4.55	4.55	4.52	4.52
664	NYSE	JHX	Tue, Mar 29, 2005	4.58	4.58	4.54	4.54
663	NYSE	JHX	Mon, Mar 28, 2005	4.64	4.64	4.64	4.64
662	NYSE	JHX	Thu, Mar 24, 2005	4.65	4.66	4.65	4.66
661	NYSE	JHX	Wed, Mar 23, 2005	4.64	4.64	4.62	4.62
660	NYSE	JHX	Tue, Mar 22, 2005	4.84	4.89	4.84	4.84
659	NYSE	JHX	Mon, Mar 21, 2005	4.97	4.97	4.94	4.97
658	NYSE	JHX	Fri, Mar 18, 2005	4.94	4.96	4.94	4.96
657	NYSE	JHX	Thu, Mar 17, 2005	4.94	4.94	4.92	4.92
656	NYSE	JHX	Tue, Mar 15, 2005	4.90	4.90	4.90	4.90
655	NYSE	JHX	Mon, Mar 14, 2005	4.87	4.89	4.87	4.89
654	NYSE	JHX	Fri, Mar 11, 2005	4.90	4.90	4.87	4.87
653	NYSE	JHX	Thu, Mar 10, 2005	4.88	4.89	4.88	4.89
652	NYSE	JHX	Wed, Mar 9, 2005	5.03	5.03	4.99	5.00
651	NYSE	JHX	Tue, Mar 8, 2005	5.00	5.02	5.00	5.00
650	NYSE	JHX	Mon, Mar 7, 2005	4.84	4.84	4.84	4.84
649	NYSE	JHX	Fri, Mar 4, 2005	4.81	4.82	4.80	4.82
648	NYSE	JHX	Thu, Mar 3, 2005	4.83	4.83	4.81	4.81
647	NYSE	JHX	Wed, Mar 2, 2005	4.81	4.82	4.81	4.82
646	NYSE	JHX	Mon, Feb 28, 2005	4.80	4.80	4.76	4.76
645	NYSE	JHX	Fri, Feb 25, 2005	4.66	4.66	4.66	4.66
644	NYSE	JHX	Thu, Feb 24, 2005	4.78	4.78	4.76	4.77
643	NYSE	JHX	Wed, Feb 23, 2005	4.91	4.93	4.90	4.93
642	NYSE	JHX	Tue, Feb 22, 2005	5.03	5.03	5.03	5.03
641	NYSE	JHX	Fri, Feb 18, 2005	5.13	5.17	5.13	5.17
640	NYSE	JHX	Thu, Feb 17, 2005	5.15	5.17	5.15	5.17
639	NYSE	JHX	Wed, Feb 16, 2005	5.16	5.16	5.16	5.16
638	NYSE	JHX	Tue, Feb 15, 2005	5.12	5.12	5.12	5.12
637	NYSE	JHX	Mon, Feb 14, 2005	5.27	5.28	5.26	5.26
636	NYSE	JHX	Fri, Feb 11, 2005	5.29	5.35	5.29	5.34
635	NYSE	JHX	Thu, Feb 10, 2005	5.20	5.24	5.19	5.24
634	NYSE	JHX	Wed, Feb 9, 2005	5.18	5.22	5.18	5.22
633	NYSE	JHX	Tue, Feb 8, 2005	5.17	5.17	5.17	5.17
632	NYSE	JHX	Mon, Feb 7, 2005	5.23	5.27	5.23	5.27
631	NYSE	JHX	Fri, Feb 4, 2005	5.17	5.20	5.17	5.20
630	NYSE	JHX	Wed, Feb 2, 2005	5.30	5.30	5.30	5.30
629	NYSE	JHX	Tue, Feb 1, 2005	5.30	5.30	5.27	5.28
628	NYSE	JHX	Mon, Jan 31, 2005	5.32	5.33	5.32	5.33
627	NYSE	JHX	Fri, Jan 28, 2005	5.36	5.36	5.33	5.33
626	NYSE	JHX	Thu, Jan 27, 2005	5.35	5.37	5.35	5.37
625	NYSE	JHX	Wed, Jan 26, 2005	5.34	5.34	5.34	5.34
624	NYSE	JHX	Tue, Jan 25, 2005	5.32	5.32	5.32	5.32
623	NYSE	JHX	Thu, Jan 20, 2005	5.38	5.41	5.38	5.41
622	NYSE	JHX	Wed, Jan 19, 2005	5.44	5.44	5.43	5.43
621	NYSE	JHX	Tue, Jan 18, 2005	5.36	5.40	5.36	5.40
620	NYSE	JHX	Fri, Jan 14, 2005	5.20	5.23	5.20	5.23
619	NYSE	JHX	Thu, Jan 13, 2005	5.15	5.18	5.15	5.18
618	NYSE	JHX	Wed, Jan 12, 2005	5.05	5.10	5.05	5.10
617	NYSE	JHX	Tue, Jan 11, 2005	4.99	5.00	4.98	4.99
616	NYSE	JHX	Mon, Jan 10, 2005	5.03	5.03	5.03	5.03
615	NYSE	JHX	Fri, Jan 7, 2005	5.03	5.03	5.00	5.00
614	NYSE	JHX	Thu, Jan 6, 2005	5.03	5.03	5.00	5.00
613	NYSE	JHX	Wed, Jan 5, 2005	5.13	5.13	5.10	5.10
612	NYSE	JHX	Tue, Jan 4, 2005	5.24	5.24	5.24	5.24
611	NYSE	JHX	Mon, Jan 3, 2005	5.20	5.20	5.16	5.19
610	NYSE	JHX	Fri, Dec 31, 2004	5.21	5.21	5.21	5.21
609	NYSE	JHX	Thu, Dec 30, 2004	5.20	5.21	5.18	5.19
608	NYSE	JHX	Wed, Dec 29, 2004	5.18	5.21	5.18	5.20
607	NYSE	JHX	Tue, Dec 28, 2004	5.17	5.17	5.14	5.14
606	NYSE	JHX	Mon, Dec 27, 2004	5.08	5.12	5.08	5.12
605	NYSE	JHX	Thu, Dec 23, 2004	5.06	5.08	5.06	5.08
604	NYSE	JHX	Wed, Dec 22, 2004	5.08	5.08	5.08	5.08
603	NYSE	JHX	Tue, Dec 21, 2004	5.02	5.09	5.02	5.06
602	NYSE	JHX	Mon, Dec 20, 2004	4.71	4.72	4.69	4.71
601	NYSE	JHX	Fri, Dec 17, 2004	4.62	4.64	4.62	4.62
600	NYSE	JHX	Thu, Dec 16, 2004	4.62	4.63	4.62	4.63
599	NYSE	JHX	Wed, Dec 15, 2004	4.60	4.62	4.60	4.62
598	NYSE	JHX	Tue, Dec 14, 2004	4.51	4.53	4.51	4.53
597	NYSE	JHX	Mon, Dec 13, 2004	4.52	4.52	4.51	4.51
596	NYSE	JHX	Fri, Dec 10, 2004	4.48	4.50	4.48	4.50
595	NYSE	JHX	Thu, Dec 9, 2004	4.49	4.49	4.47	4.49
594	NYSE	JHX	Wed, Dec 8, 2004	4.38	4.39	4.37	4.38
593	NYSE	JHX	Tue, Dec 7, 2004	4.51	4.51	4.44	4.44
592	NYSE	JHX	Mon, Dec 6, 2004	4.54	4.54	4.49	4.50
591	NYSE	JHX	Fri, Dec 3, 2004	4.61	4.61	4.57	4.59
590	NYSE	JHX	Thu, Dec 2, 2004	4.62	4.65	4.60	4.62
589	NYSE	JHX	Wed, Dec 1, 2004	4.47	4.51	4.46	4.50
588	NYSE	JHX	Tue, Nov 30, 2004	4.55	4.55	4.47	4.47
587	NYSE	JHX	Mon, Nov 29, 2004	4.65	4.65	4.61	4.61
586	NYSE	JHX	Wed, Nov 24, 2004	4.87	4.87	4.87	4.87
585	NYSE	JHX	Tue, Nov 23, 2004	4.83	4.85	4.83	4.84
584	NYSE	JHX	Mon, Nov 22, 2004	4.77	4.79	4.74	4.74
583	NYSE	JHX	Fri, Nov 19, 2004	5.25	5.30	5.25	5.29
582	NYSE	JHX	Thu, Nov 18, 2004	5.14	5.19	5.14	5.16
581	NYSE	JHX	Wed, Nov 17, 2004	5.05	5.05	5.04	5.04
580	NYSE	JHX	Tue, Nov 16, 2004	5.06	5.06	5.04	5.06
579	NYSE	JHX	Mon, Nov 15, 2004	4.97	4.99	4.95	4.97
578	NYSE	JHX	Fri, Nov 12, 2004	5.00	5.03	4.99	5.02
577	NYSE	JHX	Thu, Nov 11, 2004	4.96	5.04	4.96	5.04
576	NYSE	JHX	Wed, Nov 10, 2004	5.00	5.00	4.97	5.00
575	NYSE	JHX	Tue, Nov 9, 2004	4.96	5.02	4.95	5.01
574	NYSE	JHX	Mon, Nov 8, 2004	5.03	5.03	4.95	4.95
573	NYSE	JHX	Fri, Nov 5, 2004	4.97	5.03	4.97	4.99
572	NYSE	JHX	Thu, Nov 4, 2004	4.87	4.87	4.84	4.87
571	NYSE	JHX	Wed, Nov 3, 2004	4.69	4.71	4.68	4.68
570	NYSE	JHX	Tue, Nov 2, 2004	4.65	4.65	4.59	4.59
569	NYSE	JHX	Mon, Nov 1, 2004	4.64	4.64	4.63	4.63
568	NYSE	JHX	Fri, Oct 29, 2004	4.63	4.63	4.63	4.63
567	NYSE	JHX	Thu, Oct 28, 2004	4.67	4.67	4.62	4.62
566	NYSE	JHX	Wed, Oct 27, 2004	4.66	4.67	4.66	4.66
565	NYSE	JHX	Tue, Oct 26, 2004	4.54	4.59	4.54	4.56
564	NYSE	JHX	Mon, Oct 25, 2004	4.38	4.46	4.38	4.46
563	NYSE	JHX	Fri, Oct 22, 2004	4.49	4.49	4.42	4.42
562	NYSE	JHX	Thu, Oct 21, 2004	4.42	4.43	4.40	4.40
561	NYSE	JHX	Wed, Oct 20, 2004	4.45	4.47	4.39	4.39
560	NYSE	JHX	Tue, Oct 19, 2004	4.36	4.39	4.36	4.39
559	NYSE	JHX	Mon, Oct 18, 2004	4.38	4.38	4.38	4.38
558	NYSE	JHX	Fri, Oct 15, 2004	4.36	4.36	4.35	4.35
557	NYSE	JHX	Wed, Oct 13, 2004	4.24	4.24	4.22	4.22
556	NYSE	JHX	Tue, Oct 12, 2004	4.23	4.26	4.23	4.26
555	NYSE	JHX	Mon, Oct 11, 2004	4.25	4.25	4.23	4.23
554	NYSE	JHX	Fri, Oct 8, 2004	4.28	4.28	4.26	4.26
553	NYSE	JHX	Thu, Oct 7, 2004	4.28	4.28	4.28	4.28
552	NYSE	JHX	Wed, Oct 6, 2004	4.27	4.27	4.26	4.26
551	NYSE	JHX	Tue, Oct 5, 2004	4.26	4.26	4.23	4.23
550	NYSE	JHX	Mon, Oct 4, 2004	4.20	4.21	4.20	4.21
549	NYSE	JHX	Fri, Oct 1, 2004	4.12	4.12	4.10	4.10
548	NYSE	JHX	Thu, Sep 30, 2004	4.14	4.14	4.12	4.13
547	NYSE	JHX	Wed, Sep 29, 2004	4.12	4.16	4.12	4.13
546	NYSE	JHX	Tue, Sep 28, 2004	4.13	4.13	4.12	4.12
545	NYSE	JHX	Mon, Sep 27, 2004	4.15	4.15	4.12	4.14
544	NYSE	JHX	Fri, Sep 24, 2004	4.19	4.21	4.19	4.21
543	NYSE	JHX	Thu, Sep 23, 2004	4.27	4.27	4.21	4.21
542	NYSE	JHX	Wed, Sep 22, 2004	4.23	4.28	4.23	4.24
541	NYSE	JHX	Tue, Sep 21, 2004	4.05	4.09	4.05	4.08
540	NYSE	JHX	Mon, Sep 20, 2004	3.91	3.92	3.91	3.92
539	NYSE	JHX	Fri, Sep 17, 2004	3.85	3.89	3.84	3.86
538	NYSE	JHX	Thu, Sep 16, 2004	3.74	3.77	3.74	3.75
537	NYSE	JHX	Wed, Sep 15, 2004	3.74	3.76	3.74	3.74
536	NYSE	JHX	Tue, Sep 14, 2004	3.73	3.73	3.71	3.71
535	NYSE	JHX	Mon, Sep 13, 2004	3.72	3.73	3.71	3.72
534	NYSE	JHX	Fri, Sep 10, 2004	3.70	3.72	3.68	3.72
533	NYSE	JHX	Wed, Sep 8, 2004	3.80	3.80	3.73	3.73
532	NYSE	JHX	Tue, Sep 7, 2004	3.90	3.91	3.88	3.91
531	NYSE	JHX	Fri, Sep 3, 2004	3.92	3.93	3.92	3.93
530	NYSE	JHX	Wed, Sep 1, 2004	3.88	3.92	3.88	3.92
529	NYSE	JHX	Tue, Aug 31, 2004	3.84	3.84	3.84	3.84
528	NYSE	JHX	Mon, Aug 30, 2004	3.87	3.87	3.87	3.87
527	NYSE	JHX	Fri, Aug 27, 2004	3.84	3.84	3.84	3.84
526	NYSE	JHX	Thu, Aug 26, 2004	3.88	3.88	3.85	3.86
525	NYSE	JHX	Wed, Aug 25, 2004	3.93	3.93	3.92	3.92
524	NYSE	JHX	Tue, Aug 24, 2004	3.95	3.95	3.93	3.93
523	NYSE	JHX	Mon, Aug 23, 2004	4.00	4.02	4.00	4.02
522	NYSE	JHX	Fri, Aug 20, 2004	4.11	4.11	4.10	4.10
521	NYSE	JHX	Thu, Aug 19, 2004	3.95	4.02	3.94	4.01
520	NYSE	JHX	Wed, Aug 18, 2004	3.73	3.75	3.73	3.75
519	NYSE	JHX	Tue, Aug 17, 2004	3.68	3.68	3.68	3.68
518	NYSE	JHX	Mon, Aug 16, 2004	3.62	3.64	3.62	3.63
517	NYSE	JHX	Fri, Aug 13, 2004	3.66	3.66	3.66	3.66
516	NYSE	JHX	Thu, Aug 12, 2004	3.66	3.68	3.66	3.68
515	NYSE	JHX	Wed, Aug 11, 2004	3.68	3.74	3.68	3.74
514	NYSE	JHX	Tue, Aug 10, 2004	3.80	3.83	3.78	3.78
513	NYSE	JHX	Mon, Aug 9, 2004	3.82	3.82	3.81	3.81
512	NYSE	JHX	Fri, Aug 6, 2004	3.77	3.82	3.77	3.82
511	NYSE	JHX	Thu, Aug 5, 2004	3.74	3.75	3.72	3.74
510	NYSE	JHX	Wed, Aug 4, 2004	3.81	3.82	3.80	3.82
509	NYSE	JHX	Tue, Aug 3, 2004	3.91	3.92	3.89	3.89
508	NYSE	JHX	Mon, Aug 2, 2004	4.04	4.04	4.04	4.04
507	NYSE	JHX	Fri, Jul 30, 2004	3.97	4.03	3.97	4.03
506	NYSE	JHX	Thu, Jul 29, 2004	4.04	4.04	3.94	3.97
505	NYSE	JHX	Wed, Jul 28, 2004	4.30	4.33	4.30	4.33
504	NYSE	JHX	Tue, Jul 27, 2004	4.36	4.36	4.36	4.36
503	NYSE	JHX	Mon, Jul 26, 2004	4.36	4.36	4.36	4.36
502	NYSE	JHX	Fri, Jul 23, 2004	4.42	4.42	4.42	4.42
501	NYSE	JHX	Thu, Jul 22, 2004	4.43	4.43	4.43	4.43
500	NYSE	JHX	Wed, Jul 21, 2004	4.45	4.45	4.45	4.45
499	NYSE	JHX	Tue, Jul 20, 2004	4.42	4.42	4.41	4.41
498	NYSE	JHX	Fri, Jul 16, 2004	4.42	4.42	4.42	4.42
497	NYSE	JHX	Wed, Jul 14, 2004	4.34	4.34	4.34	4.34
496	NYSE	JHX	Tue, Jul 13, 2004	4.34	4.34	4.33	4.33
495	NYSE	JHX	Fri, Jul 9, 2004	4.32	4.32	4.31	4.31
494	NYSE	JHX	Thu, Jul 8, 2004	4.34	4.34	4.31	4.31
493	NYSE	JHX	Wed, Jul 7, 2004	4.29	4.30	4.29	4.30
492	NYSE	JHX	Tue, Jul 6, 2004	4.19	4.19	4.18	4.18
491	NYSE	JHX	Fri, Jul 2, 2004	4.15	4.17	4.14	4.14
490	NYSE	JHX	Thu, Jul 1, 2004	4.14	4.14	4.12	4.12
489	NYSE	JHX	Wed, Jun 30, 2004	4.16	4.16	4.13	4.14
488	NYSE	JHX	Tue, Jun 29, 2004	4.16	4.16	4.16	4.16
487	NYSE	JHX	Mon, Jun 28, 2004	4.18	4.18	4.15	4.15
486	NYSE	JHX	Fri, Jun 25, 2004	4.12	4.15	4.12	4.14
485	NYSE	JHX	Thu, Jun 24, 2004	4.11	4.13	4.11	4.12
484	NYSE	JHX	Wed, Jun 23, 2004	4.07	4.10	4.07	4.10
483	NYSE	JHX	Tue, Jun 22, 2004	4.06	4.06	4.04	4.04
482	NYSE	JHX	Mon, Jun 21, 2004	4.19	4.19	4.17	4.17
481	NYSE	JHX	Fri, Jun 18, 2004	4.00	4.04	4.00	4.03
480	NYSE	JHX	Thu, Jun 17, 2004	3.78	3.80	3.76	3.80
479	NYSE	JHX	Wed, Jun 16, 2004	3.78	3.80	3.78	3.80
478	NYSE	JHX	Tue, Jun 15, 2004	3.80	3.84	3.80	3.84
477	NYSE	JHX	Mon, Jun 14, 2004	3.95	4.00	3.95	4.00
476	NYSE	JHX	Thu, Jun 10, 2004	3.93	4.00	3.93	4.00
475	NYSE	JHX	Wed, Jun 9, 2004	3.95	3.96	3.90	3.90
474	NYSE	JHX	Tue, Jun 8, 2004	3.91	3.96	3.90	3.93
473	NYSE	JHX	Mon, Jun 7, 2004	4.33	4.33	4.28	4.28
472	NYSE	JHX	Fri, Jun 4, 2004	4.29	4.29	4.29	4.29
471	NYSE	JHX	Thu, Jun 3, 2004	4.29	4.29	4.26	4.27
470	NYSE	JHX	Wed, Jun 2, 2004	4.33	4.33	4.33	4.33
469	NYSE	JHX	Tue, Jun 1, 2004	4.33	4.33	4.33	4.33
468	NYSE	JHX	Fri, May 28, 2004	4.34	4.34	4.34	4.34
467	NYSE	JHX	Tue, May 25, 2004	4.28	4.38	4.28	4.38
466	NYSE	JHX	Mon, May 24, 2004	4.35	4.35	4.35	4.35
465	NYSE	JHX	Fri, May 21, 2004	4.31	4.31	4.26	4.28
464	NYSE	JHX	Thu, May 20, 2004	4.34	4.34	4.34	4.34
463	NYSE	JHX	Tue, May 18, 2004	4.40	4.40	4.40	4.40
462	NYSE	JHX	Mon, May 17, 2004	4.46	4.46	4.46	4.46
461	NYSE	JHX	Fri, May 14, 2004	4.54	4.54	4.54	4.54
460	NYSE	JHX	Thu, May 13, 2004	4.57	4.59	4.56	4.56
459	NYSE	JHX	Wed, May 12, 2004	4.65	4.65	4.65	4.65
458	NYSE	JHX	Tue, May 11, 2004	4.66	4.66	4.66	4.66
457	NYSE	JHX	Mon, May 10, 2004	4.70	4.70	4.70	4.70
456	NYSE	JHX	Thu, May 6, 2004	4.94	4.94	4.94	4.94
455	NYSE	JHX	Wed, May 5, 2004	4.92	4.94	4.92	4.94
454	NYSE	JHX	Tue, May 4, 2004	4.88	4.89	4.88	4.89
453	NYSE	JHX	Mon, May 3, 2004	4.80	4.80	4.80	4.80
452	NYSE	JHX	Thu, Apr 29, 2004	4.79	4.81	4.77	4.77
451	NYSE	JHX	Wed, Apr 28, 2004	4.80	4.80	4.74	4.74
450	NYSE	JHX	Tue, Apr 27, 2004	4.75	4.75	4.75	4.75
449	NYSE	JHX	Mon, Apr 26, 2004	4.80	4.80	4.80	4.80
448	NYSE	JHX	Fri, Apr 23, 2004	4.76	4.76	4.76	4.76
447	NYSE	JHX	Thu, Apr 22, 2004	4.69	4.70	4.69	4.70
446	NYSE	JHX	Wed, Apr 21, 2004	4.78	4.82	4.78	4.82
445	NYSE	JHX	Tue, Apr 20, 2004	4.92	4.93	4.92	4.92
444	NYSE	JHX	Mon, Apr 19, 2004	4.78	4.82	4.78	4.82
443	NYSE	JHX	Fri, Apr 16, 2004	4.70	4.73	4.70	4.73
442	NYSE	JHX	Thu, Apr 15, 2004	4.65	4.65	4.65	4.65
441	NYSE	JHX	Wed, Apr 14, 2004	4.70	4.72	4.70	4.72
440	NYSE	JHX	Tue, Apr 13, 2004	4.85	4.85	4.82	4.84
439	NYSE	JHX	Mon, Apr 12, 2004	4.86	4.86	4.84	4.84
438	NYSE	JHX	Wed, Apr 7, 2004	4.88	4.89	4.88	4.89
437	NYSE	JHX	Tue, Apr 6, 2004	4.95	4.95	4.95	4.95
436	NYSE	JHX	Mon, Apr 5, 2004	4.95	5.01	4.93	4.95
435	NYSE	JHX	Fri, Apr 2, 2004	4.98	5.00	4.98	5.00
434	NYSE	JHX	Wed, Mar 31, 2004	4.94	4.95	4.93	4.95
433	NYSE	JHX	Tue, Mar 30, 2004	4.87	4.87	4.87	4.87
432	NYSE	JHX	Mon, Mar 29, 2004	4.84	4.88	4.84	4.86
431	NYSE	JHX	Fri, Mar 26, 2004	4.84	4.84	4.82	4.82
430	NYSE	JHX	Wed, Mar 24, 2004	4.79	4.79	4.79	4.79
429	NYSE	JHX	Tue, Mar 23, 2004	4.80	4.80	4.78	4.79
428	NYSE	JHX	Mon, Mar 22, 2004	4.72	4.76	4.72	4.76
427	NYSE	JHX	Fri, Mar 19, 2004	4.78	4.82	4.78	4.82
426	NYSE	JHX	Wed, Mar 17, 2004	4.91	4.96	4.89	4.96
425	NYSE	JHX	Tue, Mar 16, 2004	4.96	4.96	4.94	4.95
424	NYSE	JHX	Mon, Mar 15, 2004	5.00	5.00	4.96	4.96
423	NYSE	JHX	Fri, Mar 12, 2004	4.96	4.97	4.96	4.97
422	NYSE	JHX	Thu, Mar 11, 2004	4.97	4.97	4.93	4.95
421	NYSE	JHX	Tue, Mar 9, 2004	5.11	5.11	5.11	5.11
420	NYSE	JHX	Mon, Mar 8, 2004	5.12	5.12	5.11	5.11
419	NYSE	JHX	Fri, Mar 5, 2004	5.06	5.07	5.06	5.07
418	NYSE	JHX	Thu, Mar 4, 2004	5.09	5.09	5.07	5.08
417	NYSE	JHX	Wed, Mar 3, 2004	5.16	5.16	5.16	5.16
416	NYSE	JHX	Tue, Mar 2, 2004	5.28	5.28	5.26	5.26
415	NYSE	JHX	Mon, Mar 1, 2004	5.20	5.25	5.20	5.25
414	NYSE	JHX	Thu, Feb 26, 2004	5.13	5.18	5.12	5.18
413	NYSE	JHX	Wed, Feb 25, 2004	5.37	5.37	5.36	5.36
412	NYSE	JHX	Tue, Feb 24, 2004	5.34	5.34	5.34	5.34
411	NYSE	JHX	Mon, Feb 23, 2004	5.37	5.37	5.36	5.36
410	NYSE	JHX	Fri, Feb 20, 2004	5.43	5.43	5.36	5.36
409	NYSE	JHX	Thu, Feb 19, 2004	5.44	5.44	5.44	5.44
408	NYSE	JHX	Tue, Feb 17, 2004	5.50	5.52	5.50	5.52
407	NYSE	JHX	Fri, Feb 13, 2004	5.38	5.39	5.38	5.39
406	NYSE	JHX	Thu, Feb 12, 2004	5.38	5.38	5.36	5.36
405	NYSE	JHX	Wed, Feb 11, 2004	5.36	5.37	5.36	5.36
404	NYSE	JHX	Tue, Feb 10, 2004	5.33	5.36	5.33	5.36
403	NYSE	JHX	Mon, Feb 9, 2004	5.22	5.27	5.20	5.27
402	NYSE	JHX	Fri, Feb 6, 2004	5.09	5.14	5.09	5.14
401	NYSE	JHX	Thu, Feb 5, 2004	5.00	5.01	5.00	5.01
400	NYSE	JHX	Wed, Feb 4, 2004	5.02	5.02	5.00	5.00
399	NYSE	JHX	Tue, Feb 3, 2004	5.03	5.04	5.02	5.02
398	NYSE	JHX	Mon, Feb 2, 2004	5.06	5.06	5.06	5.06
397	NYSE	JHX	Fri, Jan 30, 2004	5.03	5.03	5.01	5.01
396	NYSE	JHX	Thu, Jan 29, 2004	5.03	5.03	5.01	5.01
395	NYSE	JHX	Tue, Jan 27, 2004	5.09	5.09	5.09	5.09
394	NYSE	JHX	Mon, Jan 26, 2004	5.06	5.07	5.03	5.04
393	NYSE	JHX	Fri, Jan 23, 2004	5.04	5.06	5.04	5.05
392	NYSE	JHX	Thu, Jan 22, 2004	5.04	5.04	4.97	4.97
391	NYSE	JHX	Wed, Jan 21, 2004	5.05	5.05	5.03	5.04
390	NYSE	JHX	Tue, Jan 20, 2004	5.02	5.07	5.02	5.06
389	NYSE	JHX	Fri, Jan 16, 2004	4.89	4.92	4.89	4.91
388	NYSE	JHX	Thu, Jan 15, 2004	4.92	4.96	4.92	4.95
387	NYSE	JHX	Wed, Jan 14, 2004	4.99	4.99	4.96	4.97
386	NYSE	JHX	Tue, Jan 13, 2004	4.97	4.97	4.96	4.96
385	NYSE	JHX	Mon, Jan 12, 2004	5.03	5.05	5.02	5.05
384	NYSE	JHX	Fri, Jan 9, 2004	5.06	5.09	5.06	5.09
383	NYSE	JHX	Thu, Jan 8, 2004	5.10	5.10	5.08	5.08
382	NYSE	JHX	Wed, Jan 7, 2004	5.16	5.18	5.15	5.15
381	NYSE	JHX	Tue, Jan 6, 2004	5.16	5.18	5.16	5.18
380	NYSE	JHX	Mon, Jan 5, 2004	5.13	5.15	5.12	5.14
379	NYSE	JHX	Fri, Jan 2, 2004	5.14	5.15	5.12	5.15
378	NYSE	JHX	Wed, Dec 31, 2003	5.14	5.14	5.14	5.14
377	NYSE	JHX	Tue, Dec 30, 2003	5.04	5.09	5.04	5.09
376	NYSE	JHX	Mon, Dec 29, 2003	5.07	5.08	5.06	5.08
375	NYSE	JHX	Fri, Dec 26, 2003	5.06	5.07	5.06	5.07
374	NYSE	JHX	Wed, Dec 24, 2003	5.02	5.04	5.02	5.04
373	NYSE	JHX	Tue, Dec 23, 2003	4.93	4.97	4.93	4.97
372	NYSE	JHX	Mon, Dec 22, 2003	4.88	4.91	4.88	4.90
371	NYSE	JHX	Fri, Dec 19, 2003	5.00	5.07	5.00	5.07
370	NYSE	JHX	Thu, Dec 18, 2003	5.04	5.05	5.04	5.05
369	NYSE	JHX	Wed, Dec 17, 2003	5.10	5.12	5.10	5.12
368	NYSE	JHX	Tue, Dec 16, 2003	5.16	5.17	5.15	5.15
367	NYSE	JHX	Mon, Dec 15, 2003	5.16	5.22	5.16	5.22
366	NYSE	JHX	Fri, Dec 12, 2003	5.15	5.16	5.13	5.16
365	NYSE	JHX	Thu, Dec 11, 2003	4.99	5.06	4.99	5.06
364	NYSE	JHX	Wed, Dec 10, 2003	5.13	5.16	5.11	5.16
363	NYSE	JHX	Mon, Dec 8, 2003	5.22	5.22	5.20	5.22
362	NYSE	JHX	Fri, Dec 5, 2003	5.17	5.20	5.17	5.19
361	NYSE	JHX	Thu, Dec 4, 2003	5.22	5.23	5.17	5.18
360	NYSE	JHX	Wed, Dec 3, 2003	5.21	5.22	5.21	5.21
359	NYSE	JHX	Tue, Dec 2, 2003	5.14	5.14	5.14	5.14
358	NYSE	JHX	Mon, Dec 1, 2003	5.20	5.22	5.20	5.22
357	NYSE	JHX	Fri, Nov 28, 2003	5.20	5.21	5.20	5.21
356	NYSE	JHX	Wed, Nov 26, 2003	5.16	5.20	5.16	5.20
355	NYSE	JHX	Tue, Nov 25, 2003	5.18	5.18	5.18	5.18
354	NYSE	JHX	Mon, Nov 24, 2003	5.15	5.15	5.13	5.13
353	NYSE	JHX	Fri, Nov 21, 2003	5.18	5.20	5.15	5.15
352	NYSE	JHX	Thu, Nov 20, 2003	5.28	5.28	5.28	5.28
351	NYSE	JHX	Wed, Nov 19, 2003	5.27	5.27	5.26	5.27
350	NYSE	JHX	Tue, Nov 18, 2003	5.23	5.23	5.15	5.15
349	NYSE	JHX	Mon, Nov 17, 2003	5.24	5.24	5.24	5.24
348	NYSE	JHX	Fri, Nov 14, 2003	5.24	5.25	5.24	5.25
347	NYSE	JHX	Thu, Nov 13, 2003	5.30	5.30	5.24	5.25
346	NYSE	JHX	Wed, Nov 12, 2003	5.39	5.46	5.38	5.45
345	NYSE	JHX	Tue, Nov 11, 2003	5.29	5.32	5.28	5.28
344	NYSE	JHX	Mon, Nov 10, 2003	5.24	5.24	5.19	5.21
343	NYSE	JHX	Fri, Nov 7, 2003	5.16	5.20	5.15	5.20
342	NYSE	JHX	Thu, Nov 6, 2003	5.13	5.15	5.13	5.15
341	NYSE	JHX	Wed, Nov 5, 2003	5.10	5.13	5.07	5.13
340	NYSE	JHX	Tue, Nov 4, 2003	5.25	5.25	5.17	5.19
339	NYSE	JHX	Mon, Nov 3, 2003	5.16	5.25	5.16	5.25
338	NYSE	JHX	Fri, Oct 31, 2003	5.06	5.18	5.06	5.18
337	NYSE	JHX	Thu, Oct 30, 2003	5.00	5.08	5.00	5.03
336	NYSE	JHX	Wed, Oct 29, 2003	5.40	5.40	4.88	4.97
335	NYSE	JHX	Tue, Oct 28, 2003	5.54	5.55	5.52	5.52
334	NYSE	JHX	Mon, Oct 27, 2003	5.56	5.56	5.50	5.53
333	NYSE	JHX	Fri, Oct 24, 2003	5.60	5.60	5.60	5.60
332	NYSE	JHX	Wed, Oct 22, 2003	5.66	5.70	5.66	5.70
331	NYSE	JHX	Tue, Oct 21, 2003	5.57	5.57	5.57	5.57
330	NYSE	JHX	Mon, Oct 20, 2003	5.50	5.50	5.47	5.47
329	NYSE	JHX	Fri, Oct 17, 2003	5.48	5.48	5.48	5.48
328	NYSE	JHX	Thu, Oct 16, 2003	5.51	5.54	5.51	5.54
327	NYSE	JHX	Wed, Oct 15, 2003	5.46	5.46	5.46	5.46
326	NYSE	JHX	Tue, Oct 14, 2003	5.40	5.42	5.38	5.38
325	NYSE	JHX	Mon, Oct 13, 2003	5.36	5.49	5.36	5.49
324	NYSE	JHX	Fri, Oct 10, 2003	5.30	5.37	5.30	5.34
323	NYSE	JHX	Thu, Oct 9, 2003	5.23	5.27	5.23	5.27
322	NYSE	JHX	Wed, Oct 8, 2003	5.12	5.19	5.12	5.19
321	NYSE	JHX	Tue, Oct 7, 2003	5.06	5.06	5.06	5.06
320	NYSE	JHX	Mon, Oct 6, 2003	5.05	5.05	5.00	5.05
319	NYSE	JHX	Fri, Oct 3, 2003	5.09	5.09	5.09	5.09
318	NYSE	JHX	Thu, Oct 2, 2003	5.08	5.09	5.08	5.09
317	NYSE	JHX	Wed, Oct 1, 2003	5.04	5.04	5.04	5.04
316	NYSE	JHX	Tue, Sep 30, 2003	5.06	5.07	5.06	5.07
315	NYSE	JHX	Mon, Sep 29, 2003	5.03	5.04	5.03	5.04
314	NYSE	JHX	Fri, Sep 26, 2003	4.98	5.00	4.98	5.00
313	NYSE	JHX	Thu, Sep 25, 2003	4.92	4.96	4.92	4.96
312	NYSE	JHX	Wed, Sep 24, 2003	4.88	4.91	4.88	4.91
311	NYSE	JHX	Tue, Sep 23, 2003	4.88	4.90	4.88	4.88
310	NYSE	JHX	Mon, Sep 22, 2003	4.86	4.88	4.86	4.88
309	NYSE	JHX	Fri, Sep 19, 2003	4.91	4.91	4.88	4.89
308	NYSE	JHX	Thu, Sep 18, 2003	4.89	4.90	4.89	4.90
307	NYSE	JHX	Wed, Sep 17, 2003	4.87	4.89	4.87	4.89
306	NYSE	JHX	Tue, Sep 16, 2003	4.97	4.97	4.97	4.97
305	NYSE	JHX	Mon, Sep 15, 2003	4.92	4.92	4.88	4.88
304	NYSE	JHX	Fri, Sep 12, 2003	4.94	4.94	4.94	4.94
303	NYSE	JHX	Thu, Sep 11, 2003	5.00	5.00	4.92	4.92
302	NYSE	JHX	Wed, Sep 10, 2003	5.04	5.04	5.01	5.03
301	NYSE	JHX	Tue, Sep 9, 2003	5.06	5.17	5.06	5.17
300	NYSE	JHX	Mon, Sep 8, 2003	4.97	5.01	4.97	4.98
299	NYSE	JHX	Fri, Sep 5, 2003	4.86	4.92	4.86	4.92
298	NYSE	JHX	Thu, Sep 4, 2003	4.80	4.80	4.74	4.78
297	NYSE	JHX	Wed, Sep 3, 2003	4.64	4.66	4.64	4.65
296	NYSE	JHX	Tue, Sep 2, 2003	4.74	4.75	4.74	4.75
295	NYSE	JHX	Fri, Aug 29, 2003	4.80	4.80	4.80	4.80
294	NYSE	JHX	Thu, Aug 28, 2003	4.80	4.80	4.80	4.80
293	NYSE	JHX	Wed, Aug 27, 2003	4.84	4.84	4.82	4.82
292	NYSE	JHX	Tue, Aug 26, 2003	4.83	4.84	4.83	4.84
291	NYSE	JHX	Mon, Aug 25, 2003	4.88	4.88	4.88	4.88
290	NYSE	JHX	Fri, Aug 22, 2003	4.88	4.88	4.88	4.88
289	NYSE	JHX	Thu, Aug 21, 2003	5.02	5.02	5.02	5.02
288	NYSE	JHX	Fri, Aug 15, 2003	5.00	5.00	5.00	5.00
287	NYSE	JHX	Thu, Aug 14, 2003	5.00	5.00	5.00	5.00
286	NYSE	JHX	Wed, Aug 13, 2003	5.05	5.05	4.99	4.99
285	NYSE	JHX	Tue, Aug 12, 2003	5.14	5.14	5.14	5.14
284	NYSE	JHX	Mon, Aug 11, 2003	5.06	5.11	5.06	5.11
283	NYSE	JHX	Fri, Aug 8, 2003	4.99	4.99	4.99	4.99
282	NYSE	JHX	Thu, Aug 7, 2003	4.94	4.94	4.94	4.94
281	NYSE	JHX	Wed, Aug 6, 2003	4.90	4.91	4.89	4.89
280	NYSE	JHX	Tue, Aug 5, 2003	4.97	4.97	4.94	4.94
279	NYSE	JHX	Mon, Aug 4, 2003	4.93	4.97	4.92	4.97
278	NYSE	JHX	Fri, Aug 1, 2003	4.80	4.80	4.80	4.80
277	NYSE	JHX	Thu, Jul 31, 2003	4.71	4.74	4.71	4.74
276	NYSE	JHX	Wed, Jul 30, 2003	4.73	4.73	4.72	4.72
275	NYSE	JHX	Mon, Jul 28, 2003	4.68	4.70	4.68	4.69
274	NYSE	JHX	Fri, Jul 25, 2003	4.64	4.66	4.64	4.66
273	NYSE	JHX	Wed, Jul 23, 2003	4.60	4.62	4.60	4.62
272	NYSE	JHX	Tue, Jul 22, 2003	4.54	4.54	4.54	4.54
271	NYSE	JHX	Mon, Jul 21, 2003	4.57	4.57	4.55	4.55
270	NYSE	JHX	Fri, Jul 18, 2003	4.50	4.50	4.50	4.50
269	NYSE	JHX	Thu, Jul 17, 2003	4.52	4.52	4.50	4.50
268	NYSE	JHX	Wed, Jul 16, 2003	4.54	4.55	4.54	4.55
267	NYSE	JHX	Tue, Jul 15, 2003	4.64	4.68	4.61	4.61
266	NYSE	JHX	Mon, Jul 14, 2003	4.54	4.54	4.54	4.54
265	NYSE	JHX	Fri, Jul 11, 2003	4.50	4.50	4.50	4.50
264	NYSE	JHX	Thu, Jul 10, 2003	4.55	4.57	4.54	4.54
263	NYSE	JHX	Wed, Jul 9, 2003	4.67	4.69	4.67	4.69
262	NYSE	JHX	Tue, Jul 8, 2003	4.83	4.83	4.74	4.77
261	NYSE	JHX	Mon, Jul 7, 2003	4.82	4.83	4.82	4.83
260	NYSE	JHX	Thu, Jul 3, 2003	4.90	4.90	4.90	4.90
259	NYSE	JHX	Wed, Jul 2, 2003	4.77	4.80	4.77	4.80
258	NYSE	JHX	Mon, Jun 30, 2003	4.72	4.72	4.72	4.72
257	NYSE	JHX	Fri, Jun 27, 2003	4.67	4.70	4.67	4.70
256	NYSE	JHX	Thu, Jun 26, 2003	4.65	4.65	4.65	4.65
255	NYSE	JHX	Wed, Jun 25, 2003	4.67	4.70	4.67	4.70
254	NYSE	JHX	Mon, Jun 23, 2003	4.64	4.69	4.64	4.67
253	NYSE	JHX	Thu, Jun 19, 2003	4.75	4.75	4.74	4.74
252	NYSE	JHX	Wed, Jun 18, 2003	4.75	4.75	4.75	4.75
251	NYSE	JHX	Tue, Jun 17, 2003	4.74	4.77	4.74	4.77
250	NYSE	JHX	Mon, Jun 16, 2003	4.72	4.72	4.72	4.72
249	NYSE	JHX	Thu, Jun 12, 2003	4.69	4.69	4.69	4.69
248	NYSE	JHX	Wed, Jun 11, 2003	4.67	4.69	4.67	4.69
247	NYSE	JHX	Tue, Jun 10, 2003	4.65	4.67	4.65	4.67
246	NYSE	JHX	Mon, Jun 9, 2003	4.70	4.73	4.70	4.73
245	NYSE	JHX	Fri, Jun 6, 2003	4.72	4.79	4.71	4.78
244	NYSE	JHX	Thu, Jun 5, 2003	4.44	4.58	4.44	4.58
243	NYSE	JHX	Wed, Jun 4, 2003	4.38	4.40	4.38	4.40
242	NYSE	JHX	Tue, Jun 3, 2003	4.38	4.38	4.38	4.38
241	NYSE	JHX	Mon, Jun 2, 2003	4.36	4.36	4.34	4.35
240	NYSE	JHX	Fri, May 30, 2003	4.40	4.46	4.40	4.46
239	NYSE	JHX	Thu, May 29, 2003	4.40	4.40	4.33	4.33
238	NYSE	JHX	Wed, May 28, 2003	4.39	4.40	4.39	4.40
237	NYSE	JHX	Tue, May 27, 2003	4.46	4.48	4.46	4.48
236	NYSE	JHX	Fri, May 23, 2003	4.56	4.58	4.56	4.58
235	NYSE	JHX	Wed, May 21, 2003	4.25	4.25	4.24	4.24
234	NYSE	JHX	Tue, May 20, 2003	4.24	4.25	4.24	4.25
233	NYSE	JHX	Mon, May 19, 2003	4.32	4.34	4.32	4.34
232	NYSE	JHX	Fri, May 16, 2003	4.26	4.32	4.26	4.32
231	NYSE	JHX	Thu, May 15, 2003	4.15	4.19	4.15	4.19
230	NYSE	JHX	Wed, May 14, 2003	4.20	4.22	4.20	4.22
229	NYSE	JHX	Tue, May 13, 2003	4.24	4.28	4.24	4.28
228	NYSE	JHX	Fri, May 9, 2003	4.12	4.16	4.12	4.16
227	NYSE	JHX	Thu, May 8, 2003	4.10	4.12	4.10	4.12
226	NYSE	JHX	Mon, May 5, 2003	4.08	4.10	4.08	4.10
225	NYSE	JHX	Fri, May 2, 2003	4.10	4.10	4.10	4.10
224	NYSE	JHX	Thu, May 1, 2003	3.97	3.97	3.96	3.96
223	NYSE	JHX	Fri, Apr 25, 2003	3.92	3.93	3.92	3.93
222	NYSE	JHX	Tue, Apr 22, 2003	3.88	3.94	3.88	3.94
221	NYSE	JHX	Mon, Apr 14, 2003	3.82	3.82	3.82	3.82
220	NYSE	JHX	Fri, Apr 11, 2003	3.79	3.79	3.79	3.79
219	NYSE	JHX	Mon, Apr 7, 2003	3.70	3.70	3.70	3.70
218	NYSE	JHX	Fri, Apr 4, 2003	3.73	3.73	3.70	3.70
217	NYSE	JHX	Thu, Apr 3, 2003	3.65	3.65	3.65	3.65
216	NYSE	JHX	Mon, Mar 31, 2003	3.55	3.55	3.53	3.55
215	NYSE	JHX	Mon, Mar 24, 2003	3.56	3.56	3.56	3.56
214	NYSE	JHX	Thu, Mar 20, 2003	3.60	3.60	3.60	3.60
213	NYSE	JHX	Tue, Mar 18, 2003	3.60	3.61	3.58	3.58
212	NYSE	JHX	Fri, Mar 14, 2003	3.70	3.76	3.70	3.76
211	NYSE	JHX	Wed, Mar 12, 2003	3.67	3.69	3.60	3.60
210	NYSE	JHX	Tue, Mar 11, 2003	3.70	3.70	3.60	3.60
209	NYSE	JHX	Fri, Mar 7, 2003	3.77	3.77	3.74	3.74
208	NYSE	JHX	Thu, Mar 6, 2003	3.78	3.78	3.75	3.77
207	NYSE	JHX	Tue, Feb 25, 2003	3.83	3.83	3.83	3.83
206	NYSE	JHX	Mon, Feb 24, 2003	3.88	3.88	3.88	3.88
205	NYSE	JHX	Fri, Feb 21, 2003	3.88	3.88	3.88	3.88
204	NYSE	JHX	Thu, Feb 20, 2003	3.98	3.98	3.98	3.98
203	NYSE	JHX	Tue, Feb 18, 2003	3.97	3.99	3.97	3.99
202	NYSE	JHX	Thu, Feb 13, 2003	3.96	3.98	3.90	3.98
201	NYSE	JHX	Wed, Feb 12, 2003	4.00	4.00	3.96	3.96
200	NYSE	JHX	Tue, Feb 11, 2003	3.97	3.97	3.87	3.87
199	NYSE	JHX	Mon, Feb 10, 2003	3.87	3.87	3.87	3.87
198	NYSE	JHX	Fri, Feb 7, 2003	3.90	3.90	3.88	3.88
197	NYSE	JHX	Thu, Feb 6, 2003	3.84	3.84	3.84	3.84
196	NYSE	JHX	Wed, Feb 5, 2003	3.88	3.88	3.82	3.82
195	NYSE	JHX	Tue, Feb 4, 2003	3.84	3.84	3.80	3.80
194	NYSE	JHX	Fri, Jan 31, 2003	3.86	3.88	3.86	3.88
193	NYSE	JHX	Wed, Jan 29, 2003	3.89	3.90	3.89	3.90
192	NYSE	JHX	Thu, Jan 23, 2003	3.88	3.88	3.88	3.88
191	NYSE	JHX	Wed, Jan 22, 2003	3.73	3.73	3.73	3.73
190	NYSE	JHX	Fri, Jan 17, 2003	3.80	3.80	3.78	3.78
189	NYSE	JHX	Wed, Jan 15, 2003	3.93	3.93	3.93	3.93
188	NYSE	JHX	Tue, Jan 14, 2003	3.87	3.87	3.87	3.87
187	NYSE	JHX	Thu, Jan 9, 2003	3.84	3.88	3.84	3.84
186	NYSE	JHX	Wed, Jan 8, 2003	3.76	3.76	3.76	3.76
185	NYSE	JHX	Tue, Jan 7, 2003	3.78	3.78	3.76	3.76
184	NYSE	JHX	Mon, Jan 6, 2003	3.78	3.82	3.78	3.82
183	NYSE	JHX	Fri, Jan 3, 2003	3.81	3.81	3.81	3.81
182	NYSE	JHX	Thu, Jan 2, 2003	3.80	3.81	3.80	3.81
181	NYSE	JHX	Thu, Dec 26, 2002	3.77	3.77	3.77	3.77
180	NYSE	JHX	Fri, Dec 20, 2002	3.72	3.72	3.68	3.68
179	NYSE	JHX	Thu, Dec 19, 2002	3.69	3.69	3.69	3.69
178	NYSE	JHX	Wed, Dec 18, 2002	3.62	3.62	3.62	3.62
177	NYSE	JHX	Tue, Dec 17, 2002	3.60	3.60	3.60	3.60
176	NYSE	JHX	Thu, Dec 12, 2002	3.52	3.52	3.51	3.51
175	NYSE	JHX	Mon, Dec 9, 2002	3.54	3.54	3.54	3.54
174	NYSE	JHX	Tue, Dec 3, 2002	3.67	3.68	3.66	3.68
173	NYSE	JHX	Mon, Dec 2, 2002	3.76	3.76	3.76	3.76
172	NYSE	JHX	Tue, Nov 26, 2002	3.56	3.56	3.56	3.56
171	NYSE	JHX	Mon, Nov 25, 2002	3.53	3.53	3.52	3.52
170	NYSE	JHX	Thu, Nov 21, 2002	3.50	3.60	3.50	3.60
169	NYSE	JHX	Mon, Nov 18, 2002	3.59	3.61	3.59	3.60
168	NYSE	JHX	Thu, Nov 14, 2002	3.58	3.58	3.53	3.57
167	NYSE	JHX	Wed, Nov 13, 2002	3.60	3.60	3.60	3.60
166	NYSE	JHX	Tue, Nov 12, 2002	3.58	3.58	3.58	3.58
165	NYSE	JHX	Wed, Nov 6, 2002	3.56	3.56	3.56	3.56
164	NYSE	JHX	Tue, Nov 5, 2002	3.56	3.56	3.56	3.56
163	NYSE	JHX	Tue, Oct 29, 2002	3.45	3.45	3.45	3.45
162	NYSE	JHX	Fri, Oct 25, 2002	3.55	3.55	3.55	3.55
161	NYSE	JHX	Wed, Oct 23, 2002	3.44	3.44	3.44	3.44
160	NYSE	JHX	Tue, Oct 22, 2002	3.44	3.44	3.42	3.42
159	NYSE	JHX	Mon, Oct 21, 2002	3.11	3.32	3.11	3.32
158	NYSE	JHX	Fri, Oct 18, 2002	3.44	3.44	3.44	3.44
157	NYSE	JHX	Thu, Oct 17, 2002	3.41	3.43	3.41	3.43
156	NYSE	JHX	Wed, Oct 16, 2002	3.28	3.28	3.28	3.28
155	NYSE	JHX	Mon, Oct 14, 2002	3.26	3.26	3.26	3.26
154	NYSE	JHX	Fri, Oct 11, 2002	3.38	3.38	3.35	3.38
153	NYSE	JHX	Wed, Oct 9, 2002	3.39	3.42	3.39	3.40
152	NYSE	JHX	Mon, Oct 7, 2002	3.62	3.62	3.60	3.60
151	NYSE	JHX	Fri, Oct 4, 2002	3.67	3.70	3.67	3.70
150	NYSE	JHX	Tue, Oct 1, 2002	3.52	3.52	3.52	3.52
149	NYSE	JHX	Mon, Sep 30, 2002	3.52	3.52	3.52	3.52
148	NYSE	JHX	Fri, Sep 27, 2002	3.52	3.52	3.52	3.52
147	NYSE	JHX	Thu, Sep 26, 2002	3.46	3.46	3.46	3.46
146	NYSE	JHX	Wed, Sep 25, 2002	3.29	3.30	3.29	3.30
145	NYSE	JHX	Mon, Sep 23, 2002	3.45	3.45	3.45	3.45
144	NYSE	JHX	Wed, Sep 18, 2002	3.62	3.62	3.62	3.62
143	NYSE	JHX	Fri, Sep 13, 2002	3.66	3.66	3.66	3.66
142	NYSE	JHX	Wed, Sep 11, 2002	3.64	3.64	3.64	3.64
141	NYSE	JHX	Tue, Sep 10, 2002	3.64	3.64	3.64	3.64
140	NYSE	JHX	Mon, Sep 9, 2002	3.63	3.63	3.63	3.63
139	NYSE	JHX	Thu, Sep 5, 2002	3.65	3.65	3.65	3.65
138	NYSE	JHX	Wed, Sep 4, 2002	3.65	3.65	3.65	3.65
137	NYSE	JHX	Tue, Sep 3, 2002	3.68	3.68	3.68	3.68
136	NYSE	JHX	Mon, Aug 26, 2002	3.69	3.70	3.69	3.70
135	NYSE	JHX	Fri, Aug 23, 2002	3.64	3.67	3.64	3.67
134	NYSE	JHX	Thu, Aug 22, 2002	3.68	3.70	3.66	3.70
133	NYSE	JHX	Tue, Aug 20, 2002	3.67	3.68	3.67	3.68
132	NYSE	JHX	Fri, Aug 16, 2002	3.62	3.62	3.62	3.62
131	NYSE	JHX	Thu, Aug 15, 2002	3.50	3.50	3.50	3.50
130	NYSE	JHX	Wed, Aug 14, 2002	3.23	3.25	3.23	3.25
129	NYSE	JHX	Mon, Aug 12, 2002	3.22	3.22	3.20	3.20
128	NYSE	JHX	Fri, Aug 9, 2002	3.22	3.22	3.22	3.22
127	NYSE	JHX	Thu, Aug 8, 2002	3.20	3.20	3.20	3.20
126	NYSE	JHX	Wed, Aug 7, 2002	3.14	3.16	3.14	3.16
125	NYSE	JHX	Tue, Aug 6, 2002	3.05	3.06	3.05	3.06
124	NYSE	JHX	Mon, Aug 5, 2002	3.20	3.20	3.11	3.11
123	NYSE	JHX	Fri, Aug 2, 2002	3.26	3.26	3.26	3.26
122	NYSE	JHX	Wed, Jul 31, 2002	3.25	3.25	3.25	3.25
121	NYSE	JHX	Tue, Jul 30, 2002	3.28	3.28	3.24	3.24
120	NYSE	JHX	Mon, Jul 29, 2002	3.35	3.36	3.35	3.36
119	NYSE	JHX	Fri, Jul 26, 2002	3.28	3.34	3.28	3.34
118	NYSE	JHX	Thu, Jul 25, 2002	3.16	3.26	3.16	3.26
117	NYSE	JHX	Wed, Jul 24, 2002	3.11	3.11	3.11	3.11
116	NYSE	JHX	Tue, Jul 23, 2002	3.32	3.34	3.29	3.29
115	NYSE	JHX	Mon, Jul 22, 2002	3.46	3.48	3.46	3.48
114	NYSE	JHX	Fri, Jul 19, 2002	3.44	3.47	3.44	3.44
113	NYSE	JHX	Wed, Jul 17, 2002	3.49	3.49	3.49	3.49
112	NYSE	JHX	Tue, Jul 16, 2002	3.56	3.59	3.54	3.54
111	NYSE	JHX	Mon, Jul 15, 2002	3.62	3.62	3.60	3.60
110	NYSE	JHX	Fri, Jul 12, 2002	3.62	3.62	3.60	3.60
109	NYSE	JHX	Thu, Jul 11, 2002	3.60	3.60	3.60	3.60
108	NYSE	JHX	Wed, Jul 10, 2002	3.72	3.72	3.72	3.72
107	NYSE	JHX	Mon, Jul 8, 2002	3.71	3.71	3.71	3.71
106	NYSE	JHX	Fri, Jul 5, 2002	3.74	3.74	3.74	3.74
105	NYSE	JHX	Wed, Jul 3, 2002	3.70	3.72	3.70	3.72
104	NYSE	JHX	Tue, Jul 2, 2002	3.70	3.70	3.70	3.70
103	NYSE	JHX	Mon, Jul 1, 2002	3.69	3.69	3.66	3.68
102	NYSE	JHX	Fri, Jun 28, 2002	3.68	3.68	3.66	3.66
101	NYSE	JHX	Thu, Jun 27, 2002	3.66	3.66	3.66	3.66
100	NYSE	JHX	Wed, Jun 26, 2002	3.65	3.65	3.64	3.64
99	NYSE	JHX	Tue, Jun 25, 2002	3.66	3.68	3.64	3.64
98	NYSE	JHX	Fri, Jun 21, 2002	3.66	3.72	3.66	3.72
97	NYSE	JHX	Thu, Jun 20, 2002	3.74	3.77	3.74	3.77
96	NYSE	JHX	Wed, Jun 19, 2002	3.62	3.72	3.62	3.72
95	NYSE	JHX	Tue, Jun 18, 2002	3.50	3.55	3.50	3.55
94	NYSE	JHX	Mon, Jun 17, 2002	3.45	3.45	3.45	3.45
93	NYSE	JHX	Fri, Jun 14, 2002	3.54	3.56	3.54	3.56
92	NYSE	JHX	Thu, Jun 13, 2002	3.53	3.53	3.53	3.53
91	NYSE	JHX	Tue, Jun 11, 2002	3.52	3.52	3.52	3.52
90	NYSE	JHX	Mon, Jun 10, 2002	3.54	3.55	3.54	3.55
89	NYSE	JHX	Thu, Jun 6, 2002	3.52	3.52	3.52	3.52
88	NYSE	JHX	Wed, Jun 5, 2002	3.52	3.52	3.50	3.52
87	NYSE	JHX	Tue, Jun 4, 2002	3.53	3.53	3.53	3.53
86	NYSE	JHX	Mon, Jun 3, 2002	3.45	3.49	3.45	3.49
85	NYSE	JHX	Fri, May 31, 2002	3.45	3.45	3.45	3.45
84	NYSE	JHX	Thu, May 30, 2002	3.40	3.40	3.36	3.36
83	NYSE	JHX	Wed, May 29, 2002	3.40	3.40	3.40	3.40
82	NYSE	JHX	Fri, May 24, 2002	3.44	3.44	3.44	3.44
81	NYSE	JHX	Wed, May 22, 2002	3.47	3.47	3.47	3.47
80	NYSE	JHX	Tue, May 21, 2002	3.51	3.51	3.51	3.51
79	NYSE	JHX	Mon, May 20, 2002	3.51	3.51	3.51	3.51
78	NYSE	JHX	Fri, May 17, 2002	3.55	3.55	3.50	3.50
77	NYSE	JHX	Thu, May 16, 2002	3.40	3.40	3.40	3.40
76	NYSE	JHX	Wed, May 15, 2002	3.30	3.30	3.30	3.30
75	NYSE	JHX	Tue, May 14, 2002	3.30	3.30	3.29	3.29
74	NYSE	JHX	Mon, May 13, 2002	3.36	3.37	3.35	3.37
73	NYSE	JHX	Thu, May 9, 2002	3.43	3.43	3.43	3.43
72	NYSE	JHX	Wed, May 8, 2002	3.42	3.42	3.42	3.42
71	NYSE	JHX	Tue, May 7, 2002	3.42	3.42	3.40	3.42
70	NYSE	JHX	Mon, May 6, 2002	3.45	3.50	3.45	3.50
69	NYSE	JHX	Fri, May 3, 2002	3.45	3.45	3.45	3.45
68	NYSE	JHX	Tue, Apr 30, 2002	3.33	3.33	3.33	3.33
67	NYSE	JHX	Fri, Apr 26, 2002	3.32	3.32	3.32	3.32
66	NYSE	JHX	Tue, Apr 23, 2002	3.40	3.40	3.40	3.40
65	NYSE	JHX	Mon, Apr 22, 2002	3.41	3.41	3.40	3.40
64	NYSE	JHX	Thu, Apr 18, 2002	3.40	3.41	3.40	3.41
63	NYSE	JHX	Wed, Apr 17, 2002	3.49	3.49	3.49	3.49
62	NYSE	JHX	Tue, Apr 16, 2002	3.48	3.49	3.48	3.49
61	NYSE	JHX	Mon, Apr 15, 2002	3.44	3.46	3.44	3.46
60	NYSE	JHX	Fri, Apr 12, 2002	3.38	3.42	3.38	3.42
59	NYSE	JHX	Fri, Apr 5, 2002	3.32	3.32	3.32	3.32
58	NYSE	JHX	Thu, Apr 4, 2002	3.38	3.38	3.38	3.38
57	NYSE	JHX	Wed, Apr 3, 2002	3.40	3.40	3.40	3.40
56	NYSE	JHX	Tue, Apr 2, 2002	3.42	3.42	3.39	3.39
55	NYSE	JHX	Mon, Apr 1, 2002	3.40	3.42	3.40	3.42
54	NYSE	JHX	Thu, Mar 28, 2002	3.35	3.38	3.35	3.38
53	NYSE	JHX	Wed, Mar 27, 2002	3.34	3.34	3.34	3.34
52	NYSE	JHX	Tue, Mar 26, 2002	3.34	3.34	3.34	3.34
51	NYSE	JHX	Mon, Mar 25, 2002	3.46	3.46	3.46	3.46
50	NYSE	JHX	Fri, Mar 22, 2002	3.47	3.47	3.47	3.47
49	NYSE	JHX	Thu, Mar 21, 2002	3.47	3.48	3.47	3.48
48	NYSE	JHX	Tue, Mar 19, 2002	3.50	3.50	3.50	3.50
47	NYSE	JHX	Mon, Mar 18, 2002	3.57	3.59	3.57	3.58
46	NYSE	JHX	Fri, Mar 15, 2002	3.52	3.57	3.52	3.57
45	NYSE	JHX	Thu, Mar 14, 2002	3.50	3.50	3.50	3.50
44	NYSE	JHX	Wed, Mar 13, 2002	3.18	3.32	3.18	3.32
43	NYSE	JHX	Tue, Mar 12, 2002	3.13	3.13	3.13	3.13
42	NYSE	JHX	Thu, Mar 7, 2002	3.18	3.18	3.18	3.18
41	NYSE	JHX	Wed, Mar 6, 2002	3.16	3.16	3.16	3.16
40	NYSE	JHX	Mon, Mar 4, 2002	3.09	3.09	3.09	3.09
39	NYSE	JHX	Fri, Mar 1, 2002	3.03	3.05	3.03	3.05
38	NYSE	JHX	Tue, Feb 26, 2002	2.97	2.97	2.97	2.97
37	NYSE	JHX	Mon, Feb 25, 2002	2.97	2.98	2.97	2.98
36	NYSE	JHX	Wed, Feb 20, 2002	3.07	3.07	3.07	3.07
35	NYSE	JHX	Tue, Feb 19, 2002	3.02	3.03	3.02	3.03
34	NYSE	JHX	Thu, Feb 14, 2002	3.18	3.18	3.18	3.18
33	NYSE	JHX	Mon, Feb 11, 2002	3.16	3.18	3.16	3.18
32	NYSE	JHX	Thu, Feb 7, 2002	3.11	3.11	3.11	3.11
31	NYSE	JHX	Tue, Feb 5, 2002	3.28	3.28	3.28	3.28
30	NYSE	JHX	Fri, Feb 1, 2002	3.28	3.28	3.28	3.28
29	NYSE	JHX	Thu, Jan 31, 2002	3.28	3.28	3.28	3.28
28	NYSE	JHX	Wed, Jan 30, 2002	3.20	3.24	3.20	3.24
27	NYSE	JHX	Wed, Jan 23, 2002	3.15	3.16	3.14	3.16
26	NYSE	JHX	Tue, Jan 22, 2002	3.17	3.17	3.17	3.17
25	NYSE	JHX	Fri, Jan 18, 2002	3.16	3.16	3.16	3.16
24	NYSE	JHX	Thu, Jan 17, 2002	3.16	3.16	3.16	3.16
23	NYSE	JHX	Fri, Jan 11, 2002	3.16	3.16	3.16	3.16
22	NYSE	JHX	Thu, Jan 10, 2002	3.12	3.15	3.12	3.15
21	NYSE	JHX	Wed, Jan 9, 2002	3.07	3.07	3.07	3.07
20	NYSE	JHX	Tue, Jan 8, 2002	3.09	3.09	3.07	3.09
19	NYSE	JHX	Wed, Jan 2, 2002	3.12	3.12	3.12	3.12
18	NYSE	JHX	Thu, Dec 27, 2001	3.08	3.08	3.08	3.08
17	NYSE	JHX	Wed, Dec 26, 2001	3.01	3.01	3.01	3.01
16	NYSE	JHX	Mon, Dec 24, 2001	3.00	3.00	3.00	3.00
15	NYSE	JHX	Fri, Dec 21, 2001	2.90	2.90	2.90	2.90
14	NYSE	JHX	Thu, Dec 20, 2001	2.90	2.92	2.90	2.92
13	NYSE	JHX	Mon, Dec 17, 2001	3.01	3.01	2.96	3.01
12	NYSE	JHX	Fri, Dec 14, 2001	2.96	3.06	2.96	3.00
11	NYSE	JHX	Thu, Nov 29, 2001	2.70	2.70	2.70	2.70
10	NYSE	JHX	Tue, Nov 27, 2001	2.75	2.75	2.75	2.75
9	NYSE	JHX	Mon, Nov 26, 2001	2.74	2.78	2.74	2.78
8	NYSE	JHX	Tue, Nov 20, 2001	2.72	2.72	2.72	2.72
7	NYSE	JHX	Fri, Nov 9, 2001	2.29	2.29	2.29	2.29
6	NYSE	JHX	Wed, Nov 7, 2001	2.22	2.23	2.22	2.23
5	NYSE	JHX	Tue, Nov 6, 2001	2.26	2.26	2.26	2.26
4	NYSE	JHX	Fri, Nov 2, 2001	2.26	2.26	2.23	2.23
3	NYSE	JHX	Thu, Nov 1, 2001	2.28	2.28	2.28	2.28
2	NYSE	JHX	Fri, Oct 26, 2001	2.35	2.35	2.35	2.35
1	NYSE	JHX	Mon, Oct 22, 2001	2.28	2.28	2.28	2.28
#	Exchange	Symbol	Date	Open	High	Low	Close

James Hardie Industries plc American Depositary Shares (Ireland) NYSE:JHX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024