Jack Henry & Associates Inc NASDAQ:JKHY Historical Prices

Below are the 8000 trading days of historical prices for JKHY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	JKHY	Fri, Apr 19, 2024	165.32	166.62	163.85	165.60
7999	NASDAQ	JKHY	Thu, Apr 18, 2024	164.92	165.14	163.68	164.77
7998	NASDAQ	JKHY	Wed, Apr 17, 2024	164.50	165.55	163.53	164.67
7997	NASDAQ	JKHY	Tue, Apr 16, 2024	165.04	165.71	163.66	163.75
7996	NASDAQ	JKHY	Mon, Apr 15, 2024	168.51	169.20	164.69	165.04
7995	NASDAQ	JKHY	Fri, Apr 12, 2024	169.07	170.35	166.87	167.57
7994	NASDAQ	JKHY	Thu, Apr 11, 2024	170.88	170.88	168.58	170.05
7993	NASDAQ	JKHY	Wed, Apr 10, 2024	172.41	172.41	169.82	170.46
7992	NASDAQ	JKHY	Tue, Apr 9, 2024	172.25	174.26	171.48	174.17
7991	NASDAQ	JKHY	Mon, Apr 8, 2024	170.00	173.75	169.01	171.57
7990	NASDAQ	JKHY	Fri, Apr 5, 2024	169.40	170.21	169.00	170.03
7989	NASDAQ	JKHY	Thu, Apr 4, 2024	171.26	171.59	168.90	169.41
7988	NASDAQ	JKHY	Wed, Apr 3, 2024	170.23	171.25	168.93	170.26
7987	NASDAQ	JKHY	Tue, Apr 2, 2024	170.44	171.61	169.05	170.29
7986	NASDAQ	JKHY	Mon, Apr 1, 2024	173.46	173.46	169.94	170.46
7985	NASDAQ	JKHY	Thu, Mar 28, 2024	172.65	174.27	172.46	173.73
7984	NASDAQ	JKHY	Wed, Mar 27, 2024	167.25	172.40	167.12	172.26
7983	NASDAQ	JKHY	Tue, Mar 26, 2024	165.94	168.51	165.78	166.39
7982	NASDAQ	JKHY	Mon, Mar 25, 2024	169.29	169.29	165.62	165.75
7981	NASDAQ	JKHY	Fri, Mar 22, 2024	172.44	172.53	168.81	168.95
7980	NASDAQ	JKHY	Thu, Mar 21, 2024	171.89	172.24	170.81	171.86
7979	NASDAQ	JKHY	Wed, Mar 20, 2024	171.37	171.76	169.99	171.50
7978	NASDAQ	JKHY	Tue, Mar 19, 2024	170.67	171.42	170.22	171.05
7977	NASDAQ	JKHY	Mon, Mar 18, 2024	170.97	171.74	170.20	170.40
7976	NASDAQ	JKHY	Fri, Mar 15, 2024	169.02	171.31	169.02	170.95
7975	NASDAQ	JKHY	Thu, Mar 14, 2024	172.69	173.16	169.94	170.81
7974	NASDAQ	JKHY	Wed, Mar 13, 2024	172.50	173.48	171.97	172.35
7973	NASDAQ	JKHY	Tue, Mar 12, 2024	173.57	174.24	171.03	171.82
7972	NASDAQ	JKHY	Mon, Mar 11, 2024	174.51	175.35	172.82	173.52
7971	NASDAQ	JKHY	Fri, Mar 8, 2024	174.45	176.67	174.45	174.65
7970	NASDAQ	JKHY	Thu, Mar 7, 2024	174.74	175.22	172.76	173.78
7969	NASDAQ	JKHY	Wed, Mar 6, 2024	173.04	175.88	172.43	174.32
7968	NASDAQ	JKHY	Tue, Mar 5, 2024	173.50	174.47	171.64	172.52
7967	NASDAQ	JKHY	Mon, Mar 4, 2024	172.25	173.87	171.60	173.55
7966	NASDAQ	JKHY	Fri, Mar 1, 2024	173.77	173.77	171.67	171.96
7965	NASDAQ	JKHY	Thu, Feb 29, 2024	174.50	174.93	173.22	173.77
7964	NASDAQ	JKHY	Wed, Feb 28, 2024	174.84	175.48	172.73	173.33
7963	NASDAQ	JKHY	Tue, Feb 27, 2024	174.92	175.40	174.13	175.19
7962	NASDAQ	JKHY	Mon, Feb 26, 2024	174.97	176.28	173.92	174.42
7961	NASDAQ	JKHY	Fri, Feb 23, 2024	174.69	176.83	174.42	175.95
7960	NASDAQ	JKHY	Thu, Feb 22, 2024	173.09	175.73	172.66	173.64
7959	NASDAQ	JKHY	Wed, Feb 21, 2024	172.59	172.59	170.62	172.13
7958	NASDAQ	JKHY	Tue, Feb 20, 2024	171.44	173.82	170.94	173.10
7957	NASDAQ	JKHY	Fri, Feb 16, 2024	173.65	175.67	172.46	172.48
7956	NASDAQ	JKHY	Thu, Feb 15, 2024	176.02	176.51	173.72	174.08
7955	NASDAQ	JKHY	Wed, Feb 14, 2024	172.98	175.34	172.93	175.26
7954	NASDAQ	JKHY	Tue, Feb 13, 2024	173.63	174.82	171.12	172.61
7953	NASDAQ	JKHY	Mon, Feb 12, 2024	178.37	178.37	175.52	175.71
7952	NASDAQ	JKHY	Fri, Feb 9, 2024	175.00	176.10	173.69	175.93
7951	NASDAQ	JKHY	Thu, Feb 8, 2024	169.43	174.22	169.24	174.05
7950	NASDAQ	JKHY	Wed, Feb 7, 2024	166.38	170.66	162.80	169.18
7949	NASDAQ	JKHY	Tue, Feb 6, 2024	162.94	164.95	160.63	163.91
7948	NASDAQ	JKHY	Mon, Feb 5, 2024	164.37	165.88	162.14	163.24
7947	NASDAQ	JKHY	Fri, Feb 2, 2024	166.69	166.78	164.28	165.64
7946	NASDAQ	JKHY	Thu, Feb 1, 2024	165.83	168.79	164.32	166.67
7945	NASDAQ	JKHY	Wed, Jan 31, 2024	169.64	169.93	164.63	165.83
7944	NASDAQ	JKHY	Tue, Jan 30, 2024	169.33	170.49	169.06	169.45
7943	NASDAQ	JKHY	Mon, Jan 29, 2024	169.95	170.64	168.80	169.54
7942	NASDAQ	JKHY	Fri, Jan 26, 2024	169.16	169.85	168.50	169.57
7941	NASDAQ	JKHY	Thu, Jan 25, 2024	166.86	168.40	166.09	168.29
7940	NASDAQ	JKHY	Wed, Jan 24, 2024	168.62	168.93	166.16	166.63
7939	NASDAQ	JKHY	Tue, Jan 23, 2024	168.61	169.65	167.09	168.05
7938	NASDAQ	JKHY	Mon, Jan 22, 2024	167.23	169.13	166.56	168.81
7937	NASDAQ	JKHY	Fri, Jan 19, 2024	166.19	166.77	164.53	166.39
7936	NASDAQ	JKHY	Thu, Jan 18, 2024	164.83	166.12	164.15	165.54
7935	NASDAQ	JKHY	Wed, Jan 17, 2024	164.15	165.93	163.00	165.76
7934	NASDAQ	JKHY	Tue, Jan 16, 2024	166.92	167.41	164.93	165.18
7933	NASDAQ	JKHY	Fri, Jan 12, 2024	168.04	168.26	166.76	167.59
7932	NASDAQ	JKHY	Thu, Jan 11, 2024	167.66	168.01	166.10	167.27
7931	NASDAQ	JKHY	Wed, Jan 10, 2024	167.19	167.80	166.10	167.61
7930	NASDAQ	JKHY	Tue, Jan 9, 2024	168.75	169.88	166.97	167.19
7929	NASDAQ	JKHY	Mon, Jan 8, 2024	167.70	170.38	167.48	169.70
7928	NASDAQ	JKHY	Fri, Jan 5, 2024	166.06	167.98	166.06	166.72
7927	NASDAQ	JKHY	Thu, Jan 4, 2024	163.75	167.00	163.00	166.67
7926	NASDAQ	JKHY	Wed, Jan 3, 2024	164.46	165.17	163.13	163.43
7925	NASDAQ	JKHY	Tue, Jan 2, 2024	163.13	165.34	162.36	164.66
7924	NASDAQ	JKHY	Fri, Dec 29, 2023	163.65	164.48	162.18	163.41
7923	NASDAQ	JKHY	Thu, Dec 28, 2023	163.64	164.55	163.38	163.88
7922	NASDAQ	JKHY	Wed, Dec 27, 2023	165.19	165.76	162.97	163.24
7921	NASDAQ	JKHY	Tue, Dec 26, 2023	165.08	166.07	164.78	165.56
7920	NASDAQ	JKHY	Fri, Dec 22, 2023	163.81	165.58	161.99	165.08
7919	NASDAQ	JKHY	Thu, Dec 21, 2023	163.27	164.15	162.12	163.27
7918	NASDAQ	JKHY	Wed, Dec 20, 2023	165.70	166.84	162.70	162.82
7917	NASDAQ	JKHY	Tue, Dec 19, 2023	166.28	166.71	164.47	165.25
7916	NASDAQ	JKHY	Mon, Dec 18, 2023	165.42	166.57	164.19	166.28
7915	NASDAQ	JKHY	Fri, Dec 15, 2023	166.35	166.46	163.79	164.36
7914	NASDAQ	JKHY	Thu, Dec 14, 2023	170.27	170.27	165.12	166.90
7913	NASDAQ	JKHY	Wed, Dec 13, 2023	165.97	169.07	165.67	168.17
7912	NASDAQ	JKHY	Tue, Dec 12, 2023	165.02	166.30	164.21	166.12
7911	NASDAQ	JKHY	Mon, Dec 11, 2023	164.32	165.32	163.46	164.38
7910	NASDAQ	JKHY	Fri, Dec 8, 2023	165.48	166.01	164.23	164.69
7909	NASDAQ	JKHY	Thu, Dec 7, 2023	165.45	165.66	163.61	165.15
7908	NASDAQ	JKHY	Wed, Dec 6, 2023	163.56	166.73	163.45	165.40
7907	NASDAQ	JKHY	Tue, Dec 5, 2023	162.40	162.87	160.61	161.33
7906	NASDAQ	JKHY	Mon, Dec 4, 2023	159.82	163.09	159.82	162.68
7905	NASDAQ	JKHY	Fri, Dec 1, 2023	158.68	161.45	157.72	160.79
7904	NASDAQ	JKHY	Thu, Nov 30, 2023	155.90	158.83	154.77	158.69
7903	NASDAQ	JKHY	Wed, Nov 29, 2023	156.10	158.06	155.37	156.01
7902	NASDAQ	JKHY	Tue, Nov 28, 2023	154.11	155.73	153.23	155.14
7901	NASDAQ	JKHY	Mon, Nov 27, 2023	153.65	155.48	153.05	153.99
7900	NASDAQ	JKHY	Fri, Nov 24, 2023	153.74	153.82	151.93	153.80
7899	NASDAQ	JKHY	Wed, Nov 22, 2023	153.20	154.30	152.66	153.09
7898	NASDAQ	JKHY	Tue, Nov 21, 2023	153.39	153.98	151.77	152.92
7897	NASDAQ	JKHY	Mon, Nov 20, 2023	152.27	154.19	151.59	153.67
7896	NASDAQ	JKHY	Fri, Nov 17, 2023	154.46	154.46	151.05	152.30
7895	NASDAQ	JKHY	Thu, Nov 16, 2023	154.43	154.99	152.60	153.41
7894	NASDAQ	JKHY	Wed, Nov 15, 2023	153.37	155.40	153.37	153.84
7893	NASDAQ	JKHY	Tue, Nov 14, 2023	151.99	153.82	151.45	153.14
7892	NASDAQ	JKHY	Mon, Nov 13, 2023	147.11	150.49	146.47	150.32
7891	NASDAQ	JKHY	Fri, Nov 10, 2023	150.00	150.00	147.08	147.99
7890	NASDAQ	JKHY	Thu, Nov 9, 2023	151.29	152.67	148.30	149.21
7889	NASDAQ	JKHY	Wed, Nov 8, 2023	156.91	157.97	147.05	149.94
7888	NASDAQ	JKHY	Tue, Nov 7, 2023	145.36	145.39	142.93	143.43
7887	NASDAQ	JKHY	Mon, Nov 6, 2023	144.60	145.45	143.24	145.36
7886	NASDAQ	JKHY	Fri, Nov 3, 2023	143.57	145.83	143.25	144.85
7885	NASDAQ	JKHY	Thu, Nov 2, 2023	141.42	143.86	141.32	141.93
7884	NASDAQ	JKHY	Wed, Nov 1, 2023	141.55	141.56	138.95	140.35
7883	NASDAQ	JKHY	Tue, Oct 31, 2023	140.38	142.12	140.36	140.99
7882	NASDAQ	JKHY	Mon, Oct 30, 2023	138.93	140.46	137.17	139.79
7881	NASDAQ	JKHY	Fri, Oct 27, 2023	140.09	140.30	136.57	138.10
7880	NASDAQ	JKHY	Thu, Oct 26, 2023	141.61	143.03	139.69	140.33
7879	NASDAQ	JKHY	Wed, Oct 25, 2023	142.94	142.95	140.87	141.96
7878	NASDAQ	JKHY	Tue, Oct 24, 2023	143.68	145.00	142.21	143.56
7877	NASDAQ	JKHY	Mon, Oct 23, 2023	143.03	144.80	142.50	143.10
7876	NASDAQ	JKHY	Fri, Oct 20, 2023	146.02	146.32	142.95	143.12
7875	NASDAQ	JKHY	Thu, Oct 19, 2023	146.45	147.42	144.91	145.61
7874	NASDAQ	JKHY	Wed, Oct 18, 2023	148.67	149.24	146.95	147.08
7873	NASDAQ	JKHY	Tue, Oct 17, 2023	147.16	150.02	146.81	149.03
7872	NASDAQ	JKHY	Mon, Oct 16, 2023	146.61	148.37	145.61	147.90
7871	NASDAQ	JKHY	Fri, Oct 13, 2023	143.96	145.68	143.61	145.43
7870	NASDAQ	JKHY	Thu, Oct 12, 2023	144.16	145.33	141.68	144.46
7869	NASDAQ	JKHY	Wed, Oct 11, 2023	148.88	149.17	146.59	147.18
7868	NASDAQ	JKHY	Tue, Oct 10, 2023	148.23	149.77	148.02	148.82
7867	NASDAQ	JKHY	Mon, Oct 9, 2023	147.98	148.84	146.71	147.80
7866	NASDAQ	JKHY	Fri, Oct 6, 2023	148.25	151.09	147.53	148.97
7865	NASDAQ	JKHY	Thu, Oct 5, 2023	147.56	149.69	146.66	148.58
7864	NASDAQ	JKHY	Wed, Oct 4, 2023	146.53	147.57	145.56	147.50
7863	NASDAQ	JKHY	Tue, Oct 3, 2023	149.28	149.74	146.11	146.64
7862	NASDAQ	JKHY	Mon, Oct 2, 2023	150.59	150.67	148.48	149.87
7861	NASDAQ	JKHY	Fri, Sep 29, 2023	152.18	152.79	150.60	151.14
7860	NASDAQ	JKHY	Thu, Sep 28, 2023	148.68	151.77	148.68	151.67
7859	NASDAQ	JKHY	Wed, Sep 27, 2023	150.60	150.67	147.58	148.44
7858	NASDAQ	JKHY	Tue, Sep 26, 2023	147.04	149.60	146.28	147.54
7857	NASDAQ	JKHY	Mon, Sep 25, 2023	147.38	148.28	147.01	147.74
7856	NASDAQ	JKHY	Fri, Sep 22, 2023	148.46	149.31	147.80	147.89
7855	NASDAQ	JKHY	Thu, Sep 21, 2023	152.22	152.22	148.60	148.61
7854	NASDAQ	JKHY	Wed, Sep 20, 2023	153.12	154.23	152.22	152.88
7853	NASDAQ	JKHY	Tue, Sep 19, 2023	154.26	154.58	152.27	152.69
7852	NASDAQ	JKHY	Mon, Sep 18, 2023	155.16	156.35	154.12	155.19
7851	NASDAQ	JKHY	Fri, Sep 15, 2023	152.75	154.72	152.49	154.49
7850	NASDAQ	JKHY	Thu, Sep 14, 2023	152.16	153.52	151.08	152.75
7849	NASDAQ	JKHY	Wed, Sep 13, 2023	153.47	153.47	150.87	151.48
7848	NASDAQ	JKHY	Tue, Sep 12, 2023	151.37	153.55	150.71	153.00
7847	NASDAQ	JKHY	Mon, Sep 11, 2023	151.38	151.38	151.38	151.38
7846	NASDAQ	JKHY	Fri, Sep 8, 2023	150.55	152.20	150.27	151.40
7845	NASDAQ	JKHY	Thu, Sep 7, 2023	153.06	154.18	149.98	150.98
7844	NASDAQ	JKHY	Wed, Sep 6, 2023	155.75	156.04	153.08	153.70
7843	NASDAQ	JKHY	Tue, Sep 5, 2023	158.31	158.63	156.00	156.11
7842	NASDAQ	JKHY	Fri, Sep 1, 2023	157.56	159.70	157.35	158.08
7841	NASDAQ	JKHY	Thu, Aug 31, 2023	159.35	159.87	156.20	156.78
7840	NASDAQ	JKHY	Wed, Aug 30, 2023	158.08	159.86	157.51	159.75
7839	NASDAQ	JKHY	Tue, Aug 29, 2023	158.84	159.16	156.73	157.51
7838	NASDAQ	JKHY	Mon, Aug 28, 2023	158.90	160.12	157.95	158.68
7837	NASDAQ	JKHY	Fri, Aug 25, 2023	158.66	160.63	156.77	158.37
7836	NASDAQ	JKHY	Thu, Aug 24, 2023	156.54	158.74	156.44	157.88
7835	NASDAQ	JKHY	Wed, Aug 23, 2023	156.79	157.63	155.83	156.53
7834	NASDAQ	JKHY	Tue, Aug 22, 2023	154.64	157.27	154.37	156.62
7833	NASDAQ	JKHY	Mon, Aug 21, 2023	154.96	155.81	152.89	155.13
7832	NASDAQ	JKHY	Fri, Aug 18, 2023	153.53	157.97	153.24	155.03
7831	NASDAQ	JKHY	Thu, Aug 17, 2023	156.20	161.25	154.51	154.84
7830	NASDAQ	JKHY	Wed, Aug 16, 2023	152.99	159.99	150.11	156.47
7829	NASDAQ	JKHY	Tue, Aug 15, 2023	171.19	171.98	167.87	168.31
7828	NASDAQ	JKHY	Mon, Aug 14, 2023	171.76	172.51	171.30	171.96
7827	NASDAQ	JKHY	Fri, Aug 11, 2023	171.64	172.11	170.83	171.70
7826	NASDAQ	JKHY	Thu, Aug 10, 2023	172.12	173.94	171.29	171.81
7825	NASDAQ	JKHY	Wed, Aug 9, 2023	171.31	172.86	170.42	171.90
7824	NASDAQ	JKHY	Tue, Aug 8, 2023	170.04	170.96	169.02	170.52
7823	NASDAQ	JKHY	Mon, Aug 7, 2023	169.97	172.58	169.36	172.00
7822	NASDAQ	JKHY	Fri, Aug 4, 2023	170.82	171.79	168.57	169.04
7821	NASDAQ	JKHY	Thu, Aug 3, 2023	169.28	171.62	168.55	171.16
7820	NASDAQ	JKHY	Wed, Aug 2, 2023	170.90	171.99	169.48	169.85
7819	NASDAQ	JKHY	Tue, Aug 1, 2023	167.43	172.17	167.43	171.63
7818	NASDAQ	JKHY	Mon, Jul 31, 2023	167.74	168.59	166.20	167.57
7817	NASDAQ	JKHY	Fri, Jul 28, 2023	171.65	171.65	166.77	168.22
7816	NASDAQ	JKHY	Thu, Jul 27, 2023	171.72	171.72	167.78	169.50
7815	NASDAQ	JKHY	Wed, Jul 26, 2023	173.00	173.44	169.92	170.87
7814	NASDAQ	JKHY	Tue, Jul 25, 2023	173.14	174.64	172.51	173.42
7813	NASDAQ	JKHY	Mon, Jul 24, 2023	171.77	174.23	171.70	173.29
7812	NASDAQ	JKHY	Fri, Jul 21, 2023	172.79	173.93	171.57	171.61
7811	NASDAQ	JKHY	Thu, Jul 20, 2023	172.44	172.62	171.03	171.93
7810	NASDAQ	JKHY	Wed, Jul 19, 2023	170.34	172.92	169.85	172.76
7809	NASDAQ	JKHY	Tue, Jul 18, 2023	168.48	170.12	167.51	170.07
7808	NASDAQ	JKHY	Mon, Jul 17, 2023	166.49	168.56	166.48	168.32
7807	NASDAQ	JKHY	Fri, Jul 14, 2023	166.84	166.84	165.76	166.75
7806	NASDAQ	JKHY	Thu, Jul 13, 2023	165.88	166.93	164.65	166.45
7805	NASDAQ	JKHY	Wed, Jul 12, 2023	164.90	165.69	163.04	165.28
7804	NASDAQ	JKHY	Tue, Jul 11, 2023	163.40	165.13	163.19	164.83
7803	NASDAQ	JKHY	Mon, Jul 10, 2023	162.87	164.91	162.59	163.22
7802	NASDAQ	JKHY	Fri, Jul 7, 2023	162.68	163.90	162.31	163.01
7801	NASDAQ	JKHY	Thu, Jul 6, 2023	165.50	165.88	163.30	163.46
7800	NASDAQ	JKHY	Wed, Jul 5, 2023	166.87	168.57	165.64	166.58
7799	NASDAQ	JKHY	Mon, Jul 3, 2023	167.32	169.38	166.81	168.24
7798	NASDAQ	JKHY	Fri, Jun 30, 2023	166.88	168.19	166.48	167.33
7797	NASDAQ	JKHY	Thu, Jun 29, 2023	164.55	167.11	163.80	166.48
7796	NASDAQ	JKHY	Wed, Jun 28, 2023	164.58	165.58	163.57	164.25
7795	NASDAQ	JKHY	Tue, Jun 27, 2023	164.06	165.80	163.27	164.66
7794	NASDAQ	JKHY	Mon, Jun 26, 2023	162.80	164.18	161.51	163.68
7793	NASDAQ	JKHY	Fri, Jun 23, 2023	161.45	163.67	160.11	162.80
7792	NASDAQ	JKHY	Thu, Jun 22, 2023	163.88	163.88	161.70	162.26
7791	NASDAQ	JKHY	Wed, Jun 21, 2023	162.89	164.78	162.05	164.27
7790	NASDAQ	JKHY	Tue, Jun 20, 2023	162.43	164.97	162.00	163.76
7789	NASDAQ	JKHY	Fri, Jun 16, 2023	165.46	165.81	163.16	163.54
7788	NASDAQ	JKHY	Thu, Jun 15, 2023	160.57	165.53	160.57	165.37
7787	NASDAQ	JKHY	Wed, Jun 14, 2023	159.88	163.16	159.26	160.89
7786	NASDAQ	JKHY	Tue, Jun 13, 2023	158.88	160.39	158.55	158.60
7785	NASDAQ	JKHY	Mon, Jun 12, 2023	158.44	159.56	157.88	159.11
7784	NASDAQ	JKHY	Fri, Jun 9, 2023	155.96	158.03	155.71	157.89
7783	NASDAQ	JKHY	Thu, Jun 8, 2023	156.21	156.50	154.75	155.96
7782	NASDAQ	JKHY	Wed, Jun 7, 2023	155.43	156.29	154.45	156.21
7781	NASDAQ	JKHY	Tue, Jun 6, 2023	154.53	156.07	154.53	155.40
7780	NASDAQ	JKHY	Mon, Jun 5, 2023	151.92	155.55	151.54	155.23
7779	NASDAQ	JKHY	Fri, Jun 2, 2023	152.02	153.57	150.68	152.74
7778	NASDAQ	JKHY	Thu, Jun 1, 2023	152.65	152.85	150.28	151.17
7777	NASDAQ	JKHY	Wed, May 31, 2023	148.83	154.12	148.19	152.89
7776	NASDAQ	JKHY	Tue, May 30, 2023	148.39	149.37	147.01	148.56
7775	NASDAQ	JKHY	Fri, May 26, 2023	147.93	148.60	146.83	148.56
7774	NASDAQ	JKHY	Thu, May 25, 2023	145.51	148.57	145.18	148.31
7773	NASDAQ	JKHY	Wed, May 24, 2023	148.70	148.70	145.26	146.17
7772	NASDAQ	JKHY	Tue, May 23, 2023	150.33	152.31	147.66	148.89
7771	NASDAQ	JKHY	Mon, May 22, 2023	149.27	151.34	148.06	150.78
7770	NASDAQ	JKHY	Fri, May 19, 2023	151.33	151.33	148.54	148.80
7769	NASDAQ	JKHY	Thu, May 18, 2023	147.60	150.97	146.08	150.70
7768	NASDAQ	JKHY	Wed, May 17, 2023	147.93	149.13	146.78	148.24
7767	NASDAQ	JKHY	Tue, May 16, 2023	153.81	154.13	147.83	147.89
7766	NASDAQ	JKHY	Mon, May 15, 2023	156.73	157.08	154.50	154.75
7765	NASDAQ	JKHY	Fri, May 12, 2023	155.76	156.10	153.19	155.81
7764	NASDAQ	JKHY	Thu, May 11, 2023	153.00	155.41	152.55	154.98
7763	NASDAQ	JKHY	Wed, May 10, 2023	153.28	154.62	151.59	153.30
7762	NASDAQ	JKHY	Tue, May 9, 2023	152.93	153.59	151.57	152.22
7761	NASDAQ	JKHY	Mon, May 8, 2023	153.01	154.80	150.55	154.20
7760	NASDAQ	JKHY	Fri, May 5, 2023	149.88	153.91	149.36	152.93
7759	NASDAQ	JKHY	Thu, May 4, 2023	157.62	157.62	147.59	148.10
7758	NASDAQ	JKHY	Wed, May 3, 2023	161.39	162.55	151.92	157.97
7757	NASDAQ	JKHY	Tue, May 2, 2023	162.06	162.51	157.71	159.96
7756	NASDAQ	JKHY	Mon, May 1, 2023	162.50	163.52	160.08	163.13
7755	NASDAQ	JKHY	Fri, Apr 28, 2023	159.67	163.51	159.01	163.34
7754	NASDAQ	JKHY	Thu, Apr 27, 2023	155.91	159.98	155.42	159.67
7753	NASDAQ	JKHY	Wed, Apr 26, 2023	154.81	156.47	154.01	154.77
7752	NASDAQ	JKHY	Tue, Apr 25, 2023	157.89	157.89	155.12	155.93
7751	NASDAQ	JKHY	Mon, Apr 24, 2023	157.64	160.60	157.15	158.51
7750	NASDAQ	JKHY	Fri, Apr 21, 2023	156.58	158.45	156.04	157.18
7749	NASDAQ	JKHY	Thu, Apr 20, 2023	153.26	156.30	153.18	155.94
7748	NASDAQ	JKHY	Wed, Apr 19, 2023	154.51	155.00	153.15	153.99
7747	NASDAQ	JKHY	Tue, Apr 18, 2023	156.67	156.67	152.92	154.58
7746	NASDAQ	JKHY	Mon, Apr 17, 2023	153.92	157.15	153.08	156.99
7745	NASDAQ	JKHY	Fri, Apr 14, 2023	158.06	158.62	152.18	153.96
7744	NASDAQ	JKHY	Thu, Apr 13, 2023	151.62	158.91	151.62	158.31
7743	NASDAQ	JKHY	Wed, Apr 12, 2023	154.31	156.26	151.44	151.61
7742	NASDAQ	JKHY	Tue, Apr 11, 2023	149.23	153.63	148.53	153.39
7741	NASDAQ	JKHY	Mon, Apr 10, 2023	148.82	149.13	147.50	148.72
7740	NASDAQ	JKHY	Thu, Apr 6, 2023	147.17	149.31	147.09	148.61
7739	NASDAQ	JKHY	Wed, Apr 5, 2023	148.66	149.70	146.83	147.17
7738	NASDAQ	JKHY	Tue, Apr 4, 2023	150.57	150.70	147.77	148.81
7737	NASDAQ	JKHY	Mon, Apr 3, 2023	150.18	151.36	149.18	150.59
7736	NASDAQ	JKHY	Fri, Mar 31, 2023	148.88	151.20	148.72	150.72
7735	NASDAQ	JKHY	Thu, Mar 30, 2023	149.29	149.59	146.86	147.98
7734	NASDAQ	JKHY	Wed, Mar 29, 2023	150.33	150.62	147.66	148.52
7733	NASDAQ	JKHY	Tue, Mar 28, 2023	149.06	150.00	148.40	149.72
7732	NASDAQ	JKHY	Mon, Mar 27, 2023	148.47	150.37	147.69	149.43
7731	NASDAQ	JKHY	Fri, Mar 24, 2023	145.58	147.63	144.43	147.24
7730	NASDAQ	JKHY	Thu, Mar 23, 2023	147.51	148.96	145.75	146.68
7729	NASDAQ	JKHY	Wed, Mar 22, 2023	151.27	152.43	147.52	147.56
7728	NASDAQ	JKHY	Tue, Mar 21, 2023	153.24	153.94	150.46	152.17
7727	NASDAQ	JKHY	Mon, Mar 20, 2023	146.83	152.65	146.82	152.01
7726	NASDAQ	JKHY	Fri, Mar 17, 2023	148.77	150.02	146.05	146.46
7725	NASDAQ	JKHY	Thu, Mar 16, 2023	144.76	149.18	142.40	148.11
7724	NASDAQ	JKHY	Wed, Mar 15, 2023	142.49	147.88	141.27	145.46
7723	NASDAQ	JKHY	Tue, Mar 14, 2023	144.44	147.09	139.54	141.79
7722	NASDAQ	JKHY	Mon, Mar 13, 2023	155.87	156.29	139.28	141.27
7721	NASDAQ	JKHY	Fri, Mar 10, 2023	162.25	163.14	157.54	158.08
7720	NASDAQ	JKHY	Thu, Mar 9, 2023	164.80	165.27	162.76	162.81
7719	NASDAQ	JKHY	Wed, Mar 8, 2023	163.26	165.28	163.03	164.27
7718	NASDAQ	JKHY	Tue, Mar 7, 2023	164.33	165.63	162.94	163.65
7717	NASDAQ	JKHY	Mon, Mar 6, 2023	166.48	167.30	164.67	164.71
7716	NASDAQ	JKHY	Fri, Mar 3, 2023	165.99	166.78	165.00	166.06
7715	NASDAQ	JKHY	Thu, Mar 2, 2023	163.19	165.88	162.79	165.85
7714	NASDAQ	JKHY	Wed, Mar 1, 2023	163.50	164.12	162.06	163.94
7713	NASDAQ	JKHY	Tue, Feb 28, 2023	165.36	166.33	164.23	164.24
7712	NASDAQ	JKHY	Mon, Feb 27, 2023	166.29	166.49	164.75	165.75
7711	NASDAQ	JKHY	Fri, Feb 24, 2023	164.91	166.23	162.80	165.26
7710	NASDAQ	JKHY	Thu, Feb 23, 2023	165.67	166.82	165.12	166.56
7709	NASDAQ	JKHY	Wed, Feb 22, 2023	167.00	167.18	164.93	166.13
7708	NASDAQ	JKHY	Tue, Feb 21, 2023	168.12	168.40	166.42	166.58
7707	NASDAQ	JKHY	Fri, Feb 17, 2023	164.62	169.09	164.06	169.00
7706	NASDAQ	JKHY	Thu, Feb 16, 2023	166.76	168.05	165.12	165.16
7705	NASDAQ	JKHY	Wed, Feb 15, 2023	165.63	168.69	165.51	168.43
7704	NASDAQ	JKHY	Tue, Feb 14, 2023	169.75	171.15	166.53	166.56
7703	NASDAQ	JKHY	Mon, Feb 13, 2023	171.11	172.11	170.29	170.54
7702	NASDAQ	JKHY	Fri, Feb 10, 2023	167.28	170.60	166.75	170.41
7701	NASDAQ	JKHY	Thu, Feb 9, 2023	165.44	170.53	165.01	167.55
7700	NASDAQ	JKHY	Wed, Feb 8, 2023	167.00	169.50	163.56	164.54
7699	NASDAQ	JKHY	Tue, Feb 7, 2023	176.58	182.25	176.58	181.46
7698	NASDAQ	JKHY	Mon, Feb 6, 2023	179.78	180.54	177.43	177.69
7697	NASDAQ	JKHY	Fri, Feb 3, 2023	180.66	181.22	177.93	180.70
7696	NASDAQ	JKHY	Thu, Feb 2, 2023	181.48	184.19	180.87	182.47
7695	NASDAQ	JKHY	Wed, Feb 1, 2023	179.38	182.18	178.46	181.16
7694	NASDAQ	JKHY	Tue, Jan 31, 2023	179.19	180.76	178.62	180.09
7693	NASDAQ	JKHY	Mon, Jan 30, 2023	180.01	180.73	178.74	179.08
7692	NASDAQ	JKHY	Fri, Jan 27, 2023	180.84	181.57	179.93	180.51
7691	NASDAQ	JKHY	Thu, Jan 26, 2023	179.46	181.91	177.69	181.31
7690	NASDAQ	JKHY	Wed, Jan 25, 2023	177.53	179.43	174.26	178.92
7689	NASDAQ	JKHY	Tue, Jan 24, 2023	180.78	182.85	178.25	178.43
7688	NASDAQ	JKHY	Mon, Jan 23, 2023	178.86	182.23	178.65	180.46
7687	NASDAQ	JKHY	Fri, Jan 20, 2023	177.70	179.09	176.17	178.86
7686	NASDAQ	JKHY	Thu, Jan 19, 2023	179.31	179.71	176.66	176.84
7685	NASDAQ	JKHY	Wed, Jan 18, 2023	182.07	182.64	179.70	180.05
7684	NASDAQ	JKHY	Tue, Jan 17, 2023	182.24	183.63	181.42	181.79
7683	NASDAQ	JKHY	Fri, Jan 13, 2023	181.32	182.32	179.18	181.76
7682	NASDAQ	JKHY	Thu, Jan 12, 2023	180.71	182.30	179.45	181.59
7681	NASDAQ	JKHY	Wed, Jan 11, 2023	180.32	181.56	179.72	181.10
7680	NASDAQ	JKHY	Tue, Jan 10, 2023	177.46	178.37	176.32	178.37
7679	NASDAQ	JKHY	Mon, Jan 9, 2023	177.75	179.97	177.36	178.20
7678	NASDAQ	JKHY	Fri, Jan 6, 2023	175.41	179.19	174.29	178.30
7677	NASDAQ	JKHY	Thu, Jan 5, 2023	176.68	176.94	173.44	173.78
7676	NASDAQ	JKHY	Wed, Jan 4, 2023	177.49	178.93	175.90	177.19
7675	NASDAQ	JKHY	Tue, Jan 3, 2023	176.83	177.78	174.72	176.10
7674	NASDAQ	JKHY	Fri, Dec 30, 2022	176.52	176.75	173.82	175.56
7673	NASDAQ	JKHY	Thu, Dec 29, 2022	177.42	179.06	177.02	177.49
7672	NASDAQ	JKHY	Wed, Dec 28, 2022	179.08	180.38	176.57	176.64
7671	NASDAQ	JKHY	Tue, Dec 27, 2022	177.67	179.46	176.48	178.90
7670	NASDAQ	JKHY	Fri, Dec 23, 2022	176.64	177.56	175.98	177.34
7669	NASDAQ	JKHY	Thu, Dec 22, 2022	177.10	177.39	174.12	176.67
7668	NASDAQ	JKHY	Wed, Dec 21, 2022	176.73	178.89	176.06	178.29
7667	NASDAQ	JKHY	Tue, Dec 20, 2022	174.68	176.80	173.82	176.47
7666	NASDAQ	JKHY	Mon, Dec 19, 2022	174.70	178.76	174.70	175.37
7665	NASDAQ	JKHY	Fri, Dec 16, 2022	176.47	179.14	175.70	177.55
7664	NASDAQ	JKHY	Thu, Dec 15, 2022	179.36	180.98	176.74	177.93
7663	NASDAQ	JKHY	Wed, Dec 14, 2022	183.42	185.23	179.25	180.59
7662	NASDAQ	JKHY	Tue, Dec 13, 2022	187.06	187.23	180.74	183.08
7661	NASDAQ	JKHY	Mon, Dec 12, 2022	182.03	183.26	181.22	182.89
7660	NASDAQ	JKHY	Fri, Dec 9, 2022	184.41	184.95	181.25	181.54
7659	NASDAQ	JKHY	Thu, Dec 8, 2022	184.69	185.58	183.10	184.92
7658	NASDAQ	JKHY	Wed, Dec 7, 2022	183.96	186.06	183.00	184.78
7657	NASDAQ	JKHY	Tue, Dec 6, 2022	188.50	188.61	182.69	183.49
7656	NASDAQ	JKHY	Mon, Dec 5, 2022	190.73	190.86	188.49	188.93
7655	NASDAQ	JKHY	Fri, Dec 2, 2022	188.50	192.33	188.29	191.60
7654	NASDAQ	JKHY	Thu, Dec 1, 2022	189.75	191.61	188.27	190.73
7653	NASDAQ	JKHY	Wed, Nov 30, 2022	185.33	190.36	185.16	189.35
7652	NASDAQ	JKHY	Tue, Nov 29, 2022	188.71	189.64	183.88	185.90
7651	NASDAQ	JKHY	Mon, Nov 28, 2022	190.07	192.35	188.31	188.80
7650	NASDAQ	JKHY	Fri, Nov 25, 2022	190.31	191.76	190.29	191.42
7649	NASDAQ	JKHY	Wed, Nov 23, 2022	189.34	190.52	187.85	190.06
7648	NASDAQ	JKHY	Tue, Nov 22, 2022	189.02	190.66	186.54	188.94
7647	NASDAQ	JKHY	Mon, Nov 21, 2022	187.65	190.57	187.32	188.81
7646	NASDAQ	JKHY	Fri, Nov 18, 2022	185.06	187.75	184.71	186.96
7645	NASDAQ	JKHY	Thu, Nov 17, 2022	179.04	183.42	179.04	183.10
7644	NASDAQ	JKHY	Wed, Nov 16, 2022	182.08	184.03	180.51	180.64
7643	NASDAQ	JKHY	Tue, Nov 15, 2022	178.79	181.30	176.59	181.20
7642	NASDAQ	JKHY	Mon, Nov 14, 2022	175.26	180.37	173.59	177.43
7641	NASDAQ	JKHY	Fri, Nov 11, 2022	175.28	177.86	172.65	174.49
7640	NASDAQ	JKHY	Thu, Nov 10, 2022	177.65	181.25	173.96	175.75
7639	NASDAQ	JKHY	Wed, Nov 9, 2022	169.30	177.74	167.51	172.52
7638	NASDAQ	JKHY	Tue, Nov 8, 2022	182.39	184.15	179.16	180.94
7637	NASDAQ	JKHY	Mon, Nov 7, 2022	181.24	182.62	180.19	181.85
7636	NASDAQ	JKHY	Fri, Nov 4, 2022	180.99	182.01	177.27	180.46
7635	NASDAQ	JKHY	Thu, Nov 3, 2022	188.98	189.55	179.27	179.62
7634	NASDAQ	JKHY	Wed, Nov 2, 2022	199.76	199.96	190.24	190.64
7633	NASDAQ	JKHY	Tue, Nov 1, 2022	199.65	201.70	199.27	201.24
7632	NASDAQ	JKHY	Mon, Oct 31, 2022	200.60	202.18	198.66	199.06
7631	NASDAQ	JKHY	Fri, Oct 28, 2022	197.34	202.66	197.32	201.73
7630	NASDAQ	JKHY	Thu, Oct 27, 2022	193.46	197.27	192.05	196.34
7629	NASDAQ	JKHY	Wed, Oct 26, 2022	193.09	194.64	191.28	193.25
7628	NASDAQ	JKHY	Tue, Oct 25, 2022	191.99	193.05	189.76	192.67
7627	NASDAQ	JKHY	Mon, Oct 24, 2022	188.39	189.62	186.67	189.14
7626	NASDAQ	JKHY	Fri, Oct 21, 2022	185.27	187.77	184.45	187.32
7625	NASDAQ	JKHY	Thu, Oct 20, 2022	187.69	188.06	184.11	185.46
7624	NASDAQ	JKHY	Wed, Oct 19, 2022	187.70	189.27	185.91	187.11
7623	NASDAQ	JKHY	Tue, Oct 18, 2022	189.41	189.98	187.32	188.95
7622	NASDAQ	JKHY	Mon, Oct 17, 2022	185.49	187.25	184.60	186.80
7621	NASDAQ	JKHY	Fri, Oct 14, 2022	187.43	187.43	182.17	183.43
7620	NASDAQ	JKHY	Thu, Oct 13, 2022	178.87	187.84	177.29	185.23
7619	NASDAQ	JKHY	Wed, Oct 12, 2022	183.98	184.18	181.35	181.39
7618	NASDAQ	JKHY	Tue, Oct 11, 2022	185.02	187.43	183.81	183.99
7617	NASDAQ	JKHY	Mon, Oct 10, 2022	186.00	186.36	183.12	185.43
7616	NASDAQ	JKHY	Fri, Oct 7, 2022	185.18	186.01	183.51	185.66
7615	NASDAQ	JKHY	Thu, Oct 6, 2022	187.29	188.12	185.68	186.02
7614	NASDAQ	JKHY	Wed, Oct 5, 2022	187.95	189.75	186.98	188.06
7613	NASDAQ	JKHY	Tue, Oct 4, 2022	188.13	189.71	187.89	188.58
7612	NASDAQ	JKHY	Mon, Oct 3, 2022	182.95	187.42	182.40	186.75
7611	NASDAQ	JKHY	Fri, Sep 30, 2022	183.12	185.88	181.71	182.27
7610	NASDAQ	JKHY	Thu, Sep 29, 2022	184.00	184.45	182.28	183.04
7609	NASDAQ	JKHY	Wed, Sep 28, 2022	183.53	185.47	182.06	184.75
7608	NASDAQ	JKHY	Tue, Sep 27, 2022	184.75	186.31	181.91	182.76
7607	NASDAQ	JKHY	Mon, Sep 26, 2022	184.92	185.77	183.11	183.42
7606	NASDAQ	JKHY	Fri, Sep 23, 2022	185.56	186.01	183.24	184.98
7605	NASDAQ	JKHY	Thu, Sep 22, 2022	187.13	188.14	186.34	186.76
7604	NASDAQ	JKHY	Wed, Sep 21, 2022	190.41	192.45	188.19	188.26
7603	NASDAQ	JKHY	Tue, Sep 20, 2022	192.51	192.85	188.12	189.56
7602	NASDAQ	JKHY	Mon, Sep 19, 2022	190.82	193.40	189.65	193.29
7601	NASDAQ	JKHY	Fri, Sep 16, 2022	192.00	193.16	190.58	191.56
7600	NASDAQ	JKHY	Thu, Sep 15, 2022	193.05	194.75	191.97	192.86
7599	NASDAQ	JKHY	Wed, Sep 14, 2022	194.69	195.65	192.33	193.30
7598	NASDAQ	JKHY	Tue, Sep 13, 2022	197.68	198.72	193.45	194.10
7597	NASDAQ	JKHY	Mon, Sep 12, 2022	201.27	201.27	199.03	200.17
7596	NASDAQ	JKHY	Fri, Sep 9, 2022	198.20	201.18	197.38	200.22
7595	NASDAQ	JKHY	Thu, Sep 8, 2022	195.67	197.91	194.58	197.39
7594	NASDAQ	JKHY	Wed, Sep 7, 2022	195.23	199.05	194.91	196.78
7593	NASDAQ	JKHY	Tue, Sep 6, 2022	191.32	194.84	191.16	194.41
7592	NASDAQ	JKHY	Fri, Sep 2, 2022	195.89	195.89	190.67	191.19
7591	NASDAQ	JKHY	Thu, Sep 1, 2022	190.98	194.99	190.21	194.82
7590	NASDAQ	JKHY	Wed, Aug 31, 2022	195.00	195.28	190.98	192.20
7589	NASDAQ	JKHY	Tue, Aug 30, 2022	195.89	196.94	193.61	194.27
7588	NASDAQ	JKHY	Mon, Aug 29, 2022	196.50	198.08	195.18	195.86
7587	NASDAQ	JKHY	Fri, Aug 26, 2022	200.33	200.91	197.24	197.47
7586	NASDAQ	JKHY	Thu, Aug 25, 2022	201.92	202.23	198.12	200.18
7585	NASDAQ	JKHY	Wed, Aug 24, 2022	200.70	201.34	199.98	200.59
7584	NASDAQ	JKHY	Tue, Aug 23, 2022	202.75	202.75	200.51	200.93
7583	NASDAQ	JKHY	Mon, Aug 22, 2022	203.22	204.18	201.72	202.77
7582	NASDAQ	JKHY	Fri, Aug 19, 2022	202.78	205.21	201.68	204.27
7581	NASDAQ	JKHY	Thu, Aug 18, 2022	196.27	204.02	196.13	203.47
7580	NASDAQ	JKHY	Wed, Aug 17, 2022	200.00	200.49	191.87	197.30
7579	NASDAQ	JKHY	Tue, Aug 16, 2022	209.09	212.06	208.95	210.84
7578	NASDAQ	JKHY	Mon, Aug 15, 2022	208.19	211.33	207.37	210.47
7577	NASDAQ	JKHY	Fri, Aug 12, 2022	208.54	209.58	206.73	208.88
7576	NASDAQ	JKHY	Thu, Aug 11, 2022	209.99	209.99	206.02	206.89
7575	NASDAQ	JKHY	Wed, Aug 10, 2022	211.71	212.62	208.61	209.16
7574	NASDAQ	JKHY	Tue, Aug 9, 2022	211.36	212.41	208.32	209.25
7573	NASDAQ	JKHY	Mon, Aug 8, 2022	212.08	212.40	208.74	210.93
7572	NASDAQ	JKHY	Fri, Aug 5, 2022	206.91	211.31	206.91	211.07
7571	NASDAQ	JKHY	Thu, Aug 4, 2022	208.57	209.38	206.16	208.34
7570	NASDAQ	JKHY	Wed, Aug 3, 2022	206.42	209.57	205.48	208.09
7569	NASDAQ	JKHY	Tue, Aug 2, 2022	207.22	207.43	203.36	205.59
7568	NASDAQ	JKHY	Mon, Aug 1, 2022	206.99	208.24	206.02	207.52
7567	NASDAQ	JKHY	Fri, Jul 29, 2022	206.02	208.30	205.22	207.77
7566	NASDAQ	JKHY	Thu, Jul 28, 2022	202.76	206.91	202.58	206.31
7565	NASDAQ	JKHY	Wed, Jul 27, 2022	200.69	204.30	200.67	202.76
7564	NASDAQ	JKHY	Tue, Jul 26, 2022	198.04	201.44	197.67	200.73
7563	NASDAQ	JKHY	Mon, Jul 25, 2022	199.39	199.95	196.08	197.38
7562	NASDAQ	JKHY	Fri, Jul 22, 2022	199.50	200.68	198.76	199.69
7561	NASDAQ	JKHY	Thu, Jul 21, 2022	195.25	198.69	194.99	198.69
7560	NASDAQ	JKHY	Wed, Jul 20, 2022	195.00	196.03	193.23	194.83
7559	NASDAQ	JKHY	Tue, Jul 19, 2022	192.50	195.10	191.95	194.45
7558	NASDAQ	JKHY	Mon, Jul 18, 2022	192.48	192.48	188.45	190.93
7557	NASDAQ	JKHY	Fri, Jul 15, 2022	186.80	190.10	186.71	189.98
7556	NASDAQ	JKHY	Thu, Jul 14, 2022	183.82	186.36	182.25	186.00
7555	NASDAQ	JKHY	Wed, Jul 13, 2022	181.77	185.83	181.77	185.14
7554	NASDAQ	JKHY	Tue, Jul 12, 2022	187.12	189.41	183.56	184.41
7553	NASDAQ	JKHY	Mon, Jul 11, 2022	184.96	187.44	183.30	186.66
7552	NASDAQ	JKHY	Fri, Jul 8, 2022	185.79	186.90	185.05	185.57
7551	NASDAQ	JKHY	Thu, Jul 7, 2022	186.09	186.98	184.62	186.01
7550	NASDAQ	JKHY	Wed, Jul 6, 2022	185.40	188.03	183.98	186.25
7549	NASDAQ	JKHY	Tue, Jul 5, 2022	181.97	183.80	180.57	183.78
7548	NASDAQ	JKHY	Fri, Jul 1, 2022	179.71	184.99	179.12	184.27
7547	NASDAQ	JKHY	Thu, Jun 30, 2022	180.60	183.21	179.25	180.02
7546	NASDAQ	JKHY	Wed, Jun 29, 2022	180.27	182.62	179.70	182.12
7545	NASDAQ	JKHY	Tue, Jun 28, 2022	182.56	184.90	179.99	180.40
7544	NASDAQ	JKHY	Mon, Jun 27, 2022	183.34	183.73	181.91	183.03
7543	NASDAQ	JKHY	Fri, Jun 24, 2022	179.42	183.28	178.49	182.90
7542	NASDAQ	JKHY	Thu, Jun 23, 2022	174.35	177.76	173.10	177.74
7541	NASDAQ	JKHY	Wed, Jun 22, 2022	173.33	174.04	171.74	172.90
7540	NASDAQ	JKHY	Tue, Jun 21, 2022	173.36	175.12	172.49	174.51
7539	NASDAQ	JKHY	Fri, Jun 17, 2022	172.67	173.46	170.70	172.13
7538	NASDAQ	JKHY	Thu, Jun 16, 2022	177.48	177.61	171.20	171.58
7537	NASDAQ	JKHY	Wed, Jun 15, 2022	178.47	181.70	177.41	179.27
7536	NASDAQ	JKHY	Tue, Jun 14, 2022	177.56	177.99	175.49	177.11
7535	NASDAQ	JKHY	Mon, Jun 13, 2022	177.16	179.45	176.12	176.92
7534	NASDAQ	JKHY	Fri, Jun 10, 2022	181.03	182.37	179.58	180.45
7533	NASDAQ	JKHY	Thu, Jun 9, 2022	185.75	186.11	182.40	182.52
7532	NASDAQ	JKHY	Wed, Jun 8, 2022	187.79	187.97	186.16	186.30
7531	NASDAQ	JKHY	Tue, Jun 7, 2022	185.81	188.40	185.49	187.99
7530	NASDAQ	JKHY	Mon, Jun 6, 2022	186.86	189.96	185.96	186.38
7529	NASDAQ	JKHY	Fri, Jun 3, 2022	187.22	187.33	185.25	186.08
7528	NASDAQ	JKHY	Thu, Jun 2, 2022	186.86	187.56	183.81	187.55
7527	NASDAQ	JKHY	Wed, Jun 1, 2022	188.96	188.96	185.59	186.13
7526	NASDAQ	JKHY	Tue, May 31, 2022	186.67	189.95	185.94	188.12
7525	NASDAQ	JKHY	Fri, May 27, 2022	187.05	188.34	186.76	188.09
7524	NASDAQ	JKHY	Thu, May 26, 2022	185.10	188.42	183.62	186.62
7523	NASDAQ	JKHY	Wed, May 25, 2022	183.39	185.04	182.57	183.92
7522	NASDAQ	JKHY	Tue, May 24, 2022	181.34	184.01	179.88	183.85
7521	NASDAQ	JKHY	Mon, May 23, 2022	179.78	182.76	179.32	182.35
7520	NASDAQ	JKHY	Fri, May 20, 2022	179.79	180.07	175.92	179.12
7519	NASDAQ	JKHY	Thu, May 19, 2022	175.85	179.89	175.53	178.12
7518	NASDAQ	JKHY	Wed, May 18, 2022	181.83	181.83	175.73	176.47
7517	NASDAQ	JKHY	Tue, May 17, 2022	177.47	180.33	175.84	179.79
7516	NASDAQ	JKHY	Mon, May 16, 2022	175.39	177.97	173.81	177.07
7515	NASDAQ	JKHY	Fri, May 13, 2022	176.76	176.95	173.74	175.43
7514	NASDAQ	JKHY	Thu, May 12, 2022	176.24	178.49	173.76	175.87
7513	NASDAQ	JKHY	Wed, May 11, 2022	177.88	179.57	175.64	178.18
7512	NASDAQ	JKHY	Tue, May 10, 2022	177.57	181.51	176.07	178.87
7511	NASDAQ	JKHY	Mon, May 9, 2022	183.64	184.30	177.05	177.33
7510	NASDAQ	JKHY	Fri, May 6, 2022	184.90	186.27	182.76	184.99
7509	NASDAQ	JKHY	Thu, May 5, 2022	187.42	189.98	184.55	186.13
7508	NASDAQ	JKHY	Wed, May 4, 2022	186.24	190.60	179.86	187.96
7507	NASDAQ	JKHY	Tue, May 3, 2022	191.23	194.19	189.47	192.33
7506	NASDAQ	JKHY	Mon, May 2, 2022	188.97	191.98	186.98	190.36
7505	NASDAQ	JKHY	Fri, Apr 29, 2022	194.22	195.48	189.02	189.58
7504	NASDAQ	JKHY	Thu, Apr 28, 2022	193.39	195.94	192.11	194.63
7503	NASDAQ	JKHY	Wed, Apr 27, 2022	194.22	195.30	191.48	191.83
7502	NASDAQ	JKHY	Tue, Apr 26, 2022	197.14	197.44	193.52	193.61
7501	NASDAQ	JKHY	Mon, Apr 25, 2022	196.87	197.90	194.38	197.45
7500	NASDAQ	JKHY	Fri, Apr 22, 2022	202.94	203.16	197.25	197.31
7499	NASDAQ	JKHY	Thu, Apr 21, 2022	202.54	204.15	201.39	203.65
7498	NASDAQ	JKHY	Wed, Apr 20, 2022	202.85	203.53	200.87	201.79
7497	NASDAQ	JKHY	Tue, Apr 19, 2022	200.01	202.79	200.01	202.18
7496	NASDAQ	JKHY	Mon, Apr 18, 2022	200.07	202.20	199.04	200.05
7495	NASDAQ	JKHY	Thu, Apr 14, 2022	201.16	202.45	198.73	200.49
7494	NASDAQ	JKHY	Wed, Apr 13, 2022	200.69	201.18	198.11	200.50
7493	NASDAQ	JKHY	Tue, Apr 12, 2022	199.89	202.55	199.21	200.73
7492	NASDAQ	JKHY	Mon, Apr 11, 2022	200.87	201.29	197.92	198.55
7491	NASDAQ	JKHY	Fri, Apr 8, 2022	203.88	203.88	199.61	200.53
7490	NASDAQ	JKHY	Thu, Apr 7, 2022	203.84	204.64	200.41	203.69
7489	NASDAQ	JKHY	Wed, Apr 6, 2022	202.70	205.37	202.10	203.72
7488	NASDAQ	JKHY	Tue, Apr 5, 2022	200.46	204.99	199.76	203.75
7487	NASDAQ	JKHY	Mon, Apr 4, 2022	200.50	201.39	197.22	200.64
7486	NASDAQ	JKHY	Fri, Apr 1, 2022	197.10	200.62	195.43	200.42
7485	NASDAQ	JKHY	Thu, Mar 31, 2022	197.07	199.45	196.85	197.05
7484	NASDAQ	JKHY	Wed, Mar 30, 2022	197.59	198.16	195.34	197.26
7483	NASDAQ	JKHY	Tue, Mar 29, 2022	195.50	198.44	195.04	197.83
7482	NASDAQ	JKHY	Mon, Mar 28, 2022	192.72	195.00	191.21	194.50
7481	NASDAQ	JKHY	Fri, Mar 25, 2022	190.00	193.44	189.46	193.34
7480	NASDAQ	JKHY	Thu, Mar 24, 2022	188.51	189.66	186.98	189.33
7479	NASDAQ	JKHY	Wed, Mar 23, 2022	187.81	188.60	186.34	188.14
7478	NASDAQ	JKHY	Tue, Mar 22, 2022	186.35	187.97	185.26	187.81
7477	NASDAQ	JKHY	Mon, Mar 21, 2022	185.52	186.36	184.33	186.07
7476	NASDAQ	JKHY	Fri, Mar 18, 2022	185.04	186.39	181.46	185.51
7475	NASDAQ	JKHY	Thu, Mar 17, 2022	185.29	186.66	182.37	184.25
7474	NASDAQ	JKHY	Wed, Mar 16, 2022	179.82	184.94	179.09	184.92
7473	NASDAQ	JKHY	Tue, Mar 15, 2022	180.47	180.90	176.57	178.99
7472	NASDAQ	JKHY	Mon, Mar 14, 2022	183.05	184.58	178.58	179.79
7471	NASDAQ	JKHY	Fri, Mar 11, 2022	182.26	185.46	180.81	183.42
7470	NASDAQ	JKHY	Thu, Mar 10, 2022	175.10	182.20	175.10	181.66
7469	NASDAQ	JKHY	Wed, Mar 9, 2022	179.46	179.77	172.34	177.05
7468	NASDAQ	JKHY	Tue, Mar 8, 2022	182.96	183.52	175.26	177.30
7467	NASDAQ	JKHY	Mon, Mar 7, 2022	184.75	187.73	183.16	183.69
7466	NASDAQ	JKHY	Fri, Mar 4, 2022	182.43	185.63	181.73	185.33
7465	NASDAQ	JKHY	Thu, Mar 3, 2022	181.68	183.61	180.19	183.44
7464	NASDAQ	JKHY	Wed, Mar 2, 2022	179.39	180.89	177.01	180.15
7463	NASDAQ	JKHY	Tue, Mar 1, 2022	178.25	179.60	176.11	179.12
7462	NASDAQ	JKHY	Mon, Feb 28, 2022	173.84	177.10	173.77	176.80
7461	NASDAQ	JKHY	Fri, Feb 25, 2022	171.25	176.16	171.17	176.05
7460	NASDAQ	JKHY	Thu, Feb 24, 2022	165.06	170.42	164.49	170.07
7459	NASDAQ	JKHY	Wed, Feb 23, 2022	169.80	170.92	167.58	167.89
7458	NASDAQ	JKHY	Tue, Feb 22, 2022	172.28	173.37	169.12	169.36
7457	NASDAQ	JKHY	Fri, Feb 18, 2022	170.76	172.92	169.00	172.46
7456	NASDAQ	JKHY	Thu, Feb 17, 2022	169.11	170.70	168.07	170.35
7455	NASDAQ	JKHY	Wed, Feb 16, 2022	169.05	170.37	166.22	169.54
7454	NASDAQ	JKHY	Tue, Feb 15, 2022	171.57	172.95	168.39	168.94
7453	NASDAQ	JKHY	Mon, Feb 14, 2022	167.93	170.66	167.13	170.18
7452	NASDAQ	JKHY	Fri, Feb 11, 2022	167.63	168.36	165.24	167.41
7451	NASDAQ	JKHY	Thu, Feb 10, 2022	172.45	173.07	166.57	166.76
7450	NASDAQ	JKHY	Wed, Feb 9, 2022	176.04	178.34	170.15	175.04
7449	NASDAQ	JKHY	Tue, Feb 8, 2022	166.02	169.55	165.11	169.20
7448	NASDAQ	JKHY	Mon, Feb 7, 2022	168.63	168.91	165.79	167.32
7447	NASDAQ	JKHY	Fri, Feb 4, 2022	166.33	168.43	165.33	168.00
7446	NASDAQ	JKHY	Thu, Feb 3, 2022	169.06	170.00	166.25	167.00
7445	NASDAQ	JKHY	Wed, Feb 2, 2022	170.98	171.21	167.89	170.55
7444	NASDAQ	JKHY	Tue, Feb 1, 2022	168.32	168.88	167.63	168.70
7443	NASDAQ	JKHY	Mon, Jan 31, 2022	164.36	167.96	163.61	167.81
7442	NASDAQ	JKHY	Fri, Jan 28, 2022	157.96	165.56	156.07	165.55
7441	NASDAQ	JKHY	Thu, Jan 27, 2022	157.65	160.65	155.44	157.22
7440	NASDAQ	JKHY	Wed, Jan 26, 2022	159.70	161.61	155.92	156.82
7439	NASDAQ	JKHY	Tue, Jan 25, 2022	161.57	162.51	157.52	158.85
7438	NASDAQ	JKHY	Mon, Jan 24, 2022	170.45	170.45	159.80	163.22
7437	NASDAQ	JKHY	Fri, Jan 21, 2022	163.49	166.15	161.28	163.74
7436	NASDAQ	JKHY	Thu, Jan 20, 2022	167.94	169.35	162.52	163.08
7435	NASDAQ	JKHY	Wed, Jan 19, 2022	165.53	170.47	163.72	166.42
7434	NASDAQ	JKHY	Tue, Jan 18, 2022	167.89	167.89	163.30	165.37
7433	NASDAQ	JKHY	Fri, Jan 14, 2022	166.85	169.05	165.13	168.94
7432	NASDAQ	JKHY	Thu, Jan 13, 2022	172.67	172.67	167.69	168.20
7431	NASDAQ	JKHY	Wed, Jan 12, 2022	170.00	172.97	169.82	171.91
7430	NASDAQ	JKHY	Tue, Jan 11, 2022	169.60	169.95	166.09	169.74
7429	NASDAQ	JKHY	Mon, Jan 10, 2022	169.24	170.06	166.22	169.56
7428	NASDAQ	JKHY	Fri, Jan 7, 2022	169.18	171.13	167.40	169.75
7427	NASDAQ	JKHY	Thu, Jan 6, 2022	173.04	174.34	168.40	169.60
7426	NASDAQ	JKHY	Wed, Jan 5, 2022	174.79	177.54	172.77	172.92
7425	NASDAQ	JKHY	Tue, Jan 4, 2022	171.11	175.78	169.15	174.66
7424	NASDAQ	JKHY	Mon, Jan 3, 2022	167.07	171.60	166.12	171.50
7423	NASDAQ	JKHY	Fri, Dec 31, 2021	167.31	168.11	166.73	166.99
7422	NASDAQ	JKHY	Thu, Dec 30, 2021	168.53	169.01	167.56	167.72
7421	NASDAQ	JKHY	Wed, Dec 29, 2021	167.23	168.40	166.41	167.84
7420	NASDAQ	JKHY	Tue, Dec 28, 2021	166.06	167.42	164.34	167.38
7419	NASDAQ	JKHY	Mon, Dec 27, 2021	165.96	165.96	163.46	165.55
7418	NASDAQ	JKHY	Thu, Dec 23, 2021	166.74	167.28	165.41	165.43
7417	NASDAQ	JKHY	Wed, Dec 22, 2021	165.27	166.77	163.76	165.83
7416	NASDAQ	JKHY	Tue, Dec 21, 2021	162.82	165.28	162.03	165.02
7415	NASDAQ	JKHY	Mon, Dec 20, 2021	163.09	163.60	161.22	162.99
7414	NASDAQ	JKHY	Fri, Dec 17, 2021	164.83	165.13	162.69	164.24
7413	NASDAQ	JKHY	Thu, Dec 16, 2021	160.73	165.40	159.63	165.10
7412	NASDAQ	JKHY	Wed, Dec 15, 2021	159.36	160.80	158.45	159.92
7411	NASDAQ	JKHY	Tue, Dec 14, 2021	161.41	163.59	161.36	162.35
7410	NASDAQ	JKHY	Mon, Dec 13, 2021	157.96	163.85	157.96	162.52
7409	NASDAQ	JKHY	Fri, Dec 10, 2021	156.93	158.82	155.97	158.25
7408	NASDAQ	JKHY	Thu, Dec 9, 2021	155.94	157.34	155.33	156.56
7407	NASDAQ	JKHY	Wed, Dec 8, 2021	157.88	157.88	156.08	156.32
7406	NASDAQ	JKHY	Tue, Dec 7, 2021	159.59	160.06	156.31	157.37
7405	NASDAQ	JKHY	Mon, Dec 6, 2021	154.47	159.19	153.17	158.89
7404	NASDAQ	JKHY	Fri, Dec 3, 2021	152.08	155.37	151.11	154.02
7403	NASDAQ	JKHY	Thu, Dec 2, 2021	147.50	153.50	147.50	152.15
7402	NASDAQ	JKHY	Wed, Dec 1, 2021	152.97	154.36	147.86	147.96
7401	NASDAQ	JKHY	Tue, Nov 30, 2021	152.36	153.35	150.29	151.63
7400	NASDAQ	JKHY	Mon, Nov 29, 2021	152.51	153.18	150.77	152.31
7399	NASDAQ	JKHY	Fri, Nov 26, 2021	152.55	153.29	149.52	151.14
7398	NASDAQ	JKHY	Wed, Nov 24, 2021	152.52	154.03	152.20	152.81
7397	NASDAQ	JKHY	Tue, Nov 23, 2021	153.05	154.15	152.11	153.04
7396	NASDAQ	JKHY	Mon, Nov 22, 2021	152.94	154.29	151.61	153.18
7395	NASDAQ	JKHY	Fri, Nov 19, 2021	152.41	154.34	151.73	153.21
7394	NASDAQ	JKHY	Thu, Nov 18, 2021	153.49	153.61	150.81	151.80
7393	NASDAQ	JKHY	Wed, Nov 17, 2021	157.18	158.35	152.87	153.80
7392	NASDAQ	JKHY	Tue, Nov 16, 2021	157.69	159.39	157.61	157.64
7391	NASDAQ	JKHY	Mon, Nov 15, 2021	158.16	158.92	156.84	157.00
7390	NASDAQ	JKHY	Fri, Nov 12, 2021	159.21	159.59	157.04	157.74
7389	NASDAQ	JKHY	Thu, Nov 11, 2021	162.43	162.72	158.85	159.21
7388	NASDAQ	JKHY	Wed, Nov 10, 2021	159.42	162.50	158.23	161.76
7387	NASDAQ	JKHY	Tue, Nov 9, 2021	153.91	159.76	153.74	159.04
7386	NASDAQ	JKHY	Mon, Nov 8, 2021	158.42	163.51	158.03	161.10
7385	NASDAQ	JKHY	Fri, Nov 5, 2021	159.58	160.74	157.58	158.35
7384	NASDAQ	JKHY	Thu, Nov 4, 2021	159.13	162.31	158.01	158.65
7383	NASDAQ	JKHY	Wed, Nov 3, 2021	158.48	160.97	153.18	159.13
7382	NASDAQ	JKHY	Tue, Nov 2, 2021	166.67	166.67	159.05	159.30
7381	NASDAQ	JKHY	Mon, Nov 1, 2021	166.60	167.42	164.68	166.03
7380	NASDAQ	JKHY	Fri, Oct 29, 2021	163.20	167.73	163.20	166.48
7379	NASDAQ	JKHY	Thu, Oct 28, 2021	164.58	166.44	162.92	163.85
7378	NASDAQ	JKHY	Wed, Oct 27, 2021	174.12	174.12	163.82	164.70
7377	NASDAQ	JKHY	Tue, Oct 26, 2021	174.44	174.89	172.78	174.05
7376	NASDAQ	JKHY	Mon, Oct 25, 2021	174.13	175.00	173.28	174.05
7375	NASDAQ	JKHY	Fri, Oct 22, 2021	172.72	174.88	172.72	174.24
7374	NASDAQ	JKHY	Thu, Oct 21, 2021	171.44	172.79	169.24	172.24
7373	NASDAQ	JKHY	Wed, Oct 20, 2021	171.84	172.12	168.85	171.08
7372	NASDAQ	JKHY	Tue, Oct 19, 2021	171.21	171.96	170.31	170.95
7371	NASDAQ	JKHY	Mon, Oct 18, 2021	169.44	171.45	168.92	171.05
7370	NASDAQ	JKHY	Fri, Oct 15, 2021	169.20	171.21	168.74	170.06
7369	NASDAQ	JKHY	Thu, Oct 14, 2021	165.71	168.06	164.66	167.98
7368	NASDAQ	JKHY	Wed, Oct 13, 2021	164.26	165.34	162.93	164.84
7367	NASDAQ	JKHY	Tue, Oct 12, 2021	165.20	165.91	163.33	163.79
7366	NASDAQ	JKHY	Mon, Oct 11, 2021	165.92	166.92	164.49	164.82
7365	NASDAQ	JKHY	Fri, Oct 8, 2021	165.50	167.27	165.06	166.06
7364	NASDAQ	JKHY	Thu, Oct 7, 2021	164.27	166.14	163.80	164.69
7363	NASDAQ	JKHY	Wed, Oct 6, 2021	162.00	163.41	160.95	163.19
7362	NASDAQ	JKHY	Tue, Oct 5, 2021	163.01	165.39	161.87	162.81
7361	NASDAQ	JKHY	Mon, Oct 4, 2021	164.04	165.68	162.22	163.16
7360	NASDAQ	JKHY	Fri, Oct 1, 2021	164.79	166.67	163.15	165.01
7359	NASDAQ	JKHY	Thu, Sep 30, 2021	166.50	167.73	162.71	164.06
7358	NASDAQ	JKHY	Wed, Sep 29, 2021	165.61	167.64	165.61	166.16
7357	NASDAQ	JKHY	Tue, Sep 28, 2021	170.10	170.10	164.72	165.41
7356	NASDAQ	JKHY	Mon, Sep 27, 2021	171.07	171.82	169.48	170.61
7355	NASDAQ	JKHY	Fri, Sep 24, 2021	170.37	171.57	170.37	171.38
7354	NASDAQ	JKHY	Thu, Sep 23, 2021	168.65	171.64	168.65	170.37
7353	NASDAQ	JKHY	Wed, Sep 22, 2021	167.82	169.87	166.89	168.76
7352	NASDAQ	JKHY	Tue, Sep 21, 2021	170.51	170.61	167.48	167.83
7351	NASDAQ	JKHY	Mon, Sep 20, 2021	166.70	169.54	166.67	169.41
7350	NASDAQ	JKHY	Fri, Sep 17, 2021	170.03	170.14	167.72	168.76
7349	NASDAQ	JKHY	Thu, Sep 16, 2021	170.29	171.64	169.45	170.81
7348	NASDAQ	JKHY	Wed, Sep 15, 2021	167.16	170.68	167.16	169.91
7347	NASDAQ	JKHY	Tue, Sep 14, 2021	168.33	169.12	166.47	167.11
7346	NASDAQ	JKHY	Mon, Sep 13, 2021	170.58	171.53	167.77	168.44
7345	NASDAQ	JKHY	Fri, Sep 10, 2021	171.74	173.50	168.56	169.04
7344	NASDAQ	JKHY	Thu, Sep 9, 2021	174.18	174.64	171.21	171.25
7343	NASDAQ	JKHY	Wed, Sep 8, 2021	172.27	175.38	171.83	173.28
7342	NASDAQ	JKHY	Tue, Sep 7, 2021	176.19	177.41	172.80	173.00
7341	NASDAQ	JKHY	Fri, Sep 3, 2021	175.87	176.66	174.95	175.74
7340	NASDAQ	JKHY	Thu, Sep 2, 2021	177.94	178.40	175.92	176.23
7339	NASDAQ	JKHY	Wed, Sep 1, 2021	177.25	177.99	175.19	177.30
7338	NASDAQ	JKHY	Tue, Aug 31, 2021	176.93	179.36	175.74	176.38
7337	NASDAQ	JKHY	Mon, Aug 30, 2021	176.23	177.24	175.58	176.32
7336	NASDAQ	JKHY	Fri, Aug 27, 2021	174.32	176.69	174.09	175.93
7335	NASDAQ	JKHY	Thu, Aug 26, 2021	173.34	174.60	171.49	173.95
7334	NASDAQ	JKHY	Wed, Aug 25, 2021	173.40	174.53	172.89	173.45
7333	NASDAQ	JKHY	Tue, Aug 24, 2021	176.67	177.07	173.04	173.21
7332	NASDAQ	JKHY	Mon, Aug 23, 2021	177.78	177.96	176.27	176.52
7331	NASDAQ	JKHY	Fri, Aug 20, 2021	176.06	177.78	175.32	177.13
7330	NASDAQ	JKHY	Thu, Aug 19, 2021	173.33	176.32	171.23	176.29
7329	NASDAQ	JKHY	Wed, Aug 18, 2021	178.24	179.98	168.61	172.38
7328	NASDAQ	JKHY	Tue, Aug 17, 2021	176.42	179.21	176.42	178.58
7327	NASDAQ	JKHY	Mon, Aug 16, 2021	176.96	178.59	175.23	177.74
7326	NASDAQ	JKHY	Fri, Aug 13, 2021	174.59	177.13	173.69	177.12
7325	NASDAQ	JKHY	Thu, Aug 12, 2021	174.09	175.16	170.09	174.31
7324	NASDAQ	JKHY	Wed, Aug 11, 2021	173.13	174.25	172.90	173.71
7323	NASDAQ	JKHY	Tue, Aug 10, 2021	172.64	173.61	170.71	172.24
7322	NASDAQ	JKHY	Mon, Aug 9, 2021	174.59	175.19	172.79	172.89
7321	NASDAQ	JKHY	Fri, Aug 6, 2021	173.52	174.96	173.13	173.95
7320	NASDAQ	JKHY	Thu, Aug 5, 2021	173.78	174.25	172.43	173.44
7319	NASDAQ	JKHY	Wed, Aug 4, 2021	175.74	175.96	173.25	173.59
7318	NASDAQ	JKHY	Tue, Aug 3, 2021	175.16	176.38	173.59	175.83
7317	NASDAQ	JKHY	Mon, Aug 2, 2021	174.84	175.57	173.43	174.57
7316	NASDAQ	JKHY	Fri, Jul 30, 2021	173.33	174.82	172.83	174.09
7315	NASDAQ	JKHY	Thu, Jul 29, 2021	172.46	173.83	172.28	173.29
7314	NASDAQ	JKHY	Wed, Jul 28, 2021	175.82	176.28	171.81	171.93
7313	NASDAQ	JKHY	Tue, Jul 27, 2021	176.55	177.10	174.62	176.12
7312	NASDAQ	JKHY	Mon, Jul 26, 2021	176.14	176.99	174.48	175.81
7311	NASDAQ	JKHY	Fri, Jul 23, 2021	175.77	176.74	174.89	176.27
7310	NASDAQ	JKHY	Thu, Jul 22, 2021	173.45	175.86	173.40	174.88
7309	NASDAQ	JKHY	Wed, Jul 21, 2021	174.13	174.85	172.86	173.13
7308	NASDAQ	JKHY	Tue, Jul 20, 2021	171.10	173.88	171.04	173.63
7307	NASDAQ	JKHY	Mon, Jul 19, 2021	170.78	171.26	169.35	170.35
7306	NASDAQ	JKHY	Fri, Jul 16, 2021	170.59	173.14	169.88	171.67
7305	NASDAQ	JKHY	Thu, Jul 15, 2021	168.42	170.92	167.95	170.64
7304	NASDAQ	JKHY	Wed, Jul 14, 2021	166.95	168.35	166.24	168.31
7303	NASDAQ	JKHY	Tue, Jul 13, 2021	166.70	167.81	165.69	166.73
7302	NASDAQ	JKHY	Mon, Jul 12, 2021	167.44	167.50	166.21	167.06
7301	NASDAQ	JKHY	Fri, Jul 9, 2021	167.11	168.21	166.20	167.38
7300	NASDAQ	JKHY	Thu, Jul 8, 2021	165.89	167.30	165.11	166.58
7299	NASDAQ	JKHY	Wed, Jul 7, 2021	165.06	166.93	165.06	166.81
7298	NASDAQ	JKHY	Tue, Jul 6, 2021	165.91	165.97	163.88	164.71
7297	NASDAQ	JKHY	Fri, Jul 2, 2021	165.58	166.14	165.05	165.82
7296	NASDAQ	JKHY	Thu, Jul 1, 2021	163.47	165.11	163.16	164.51
7295	NASDAQ	JKHY	Wed, Jun 30, 2021	165.67	165.83	163.00	163.51
7294	NASDAQ	JKHY	Tue, Jun 29, 2021	165.79	166.86	165.27	165.52
7293	NASDAQ	JKHY	Mon, Jun 28, 2021	167.65	167.65	164.03	165.24
7292	NASDAQ	JKHY	Fri, Jun 25, 2021	164.05	168.61	163.78	166.59
7291	NASDAQ	JKHY	Thu, Jun 24, 2021	165.08	165.81	163.62	164.45
7290	NASDAQ	JKHY	Wed, Jun 23, 2021	166.09	166.09	163.43	164.32
7289	NASDAQ	JKHY	Tue, Jun 22, 2021	167.17	167.37	165.35	165.71
7288	NASDAQ	JKHY	Mon, Jun 21, 2021	165.43	167.75	163.98	166.85
7287	NASDAQ	JKHY	Fri, Jun 18, 2021	162.24	166.13	162.17	164.55
7286	NASDAQ	JKHY	Thu, Jun 17, 2021	164.59	165.49	163.11	163.19
7285	NASDAQ	JKHY	Wed, Jun 16, 2021	164.72	165.62	163.13	164.61
7284	NASDAQ	JKHY	Tue, Jun 15, 2021	163.73	164.97	163.02	163.91
7283	NASDAQ	JKHY	Mon, Jun 14, 2021	162.59	163.38	160.87	163.33
7282	NASDAQ	JKHY	Fri, Jun 11, 2021	163.75	163.75	161.64	162.57
7281	NASDAQ	JKHY	Thu, Jun 10, 2021	160.69	163.31	159.75	163.13
7280	NASDAQ	JKHY	Wed, Jun 9, 2021	158.95	160.83	158.25	159.72
7279	NASDAQ	JKHY	Tue, Jun 8, 2021	156.42	158.35	155.80	158.23
7278	NASDAQ	JKHY	Mon, Jun 7, 2021	157.63	157.63	154.99	156.20
7277	NASDAQ	JKHY	Fri, Jun 4, 2021	156.07	157.94	156.00	157.80
7276	NASDAQ	JKHY	Thu, Jun 3, 2021	154.01	156.70	154.00	155.80
7275	NASDAQ	JKHY	Wed, Jun 2, 2021	154.05	155.90	153.88	155.52
7274	NASDAQ	JKHY	Tue, Jun 1, 2021	154.42	154.54	152.79	153.85
7273	NASDAQ	JKHY	Fri, May 28, 2021	156.39	156.75	154.02	154.15
7272	NASDAQ	JKHY	Thu, May 27, 2021	155.97	156.70	154.81	155.57
7271	NASDAQ	JKHY	Wed, May 26, 2021	156.34	156.89	155.59	156.50
7270	NASDAQ	JKHY	Tue, May 25, 2021	157.22	157.22	155.82	156.41
7269	NASDAQ	JKHY	Mon, May 24, 2021	156.64	157.24	155.52	156.81
7268	NASDAQ	JKHY	Fri, May 21, 2021	155.28	157.25	155.03	155.51
7267	NASDAQ	JKHY	Thu, May 20, 2021	154.29	156.32	153.60	155.38
7266	NASDAQ	JKHY	Wed, May 19, 2021	155.00	155.60	151.87	153.58
7265	NASDAQ	JKHY	Tue, May 18, 2021	156.53	156.82	155.04	155.61
7264	NASDAQ	JKHY	Mon, May 17, 2021	157.41	159.47	155.31	156.49
7263	NASDAQ	JKHY	Fri, May 14, 2021	158.12	159.37	156.83	157.32
7262	NASDAQ	JKHY	Thu, May 13, 2021	155.54	158.64	154.31	157.98
7261	NASDAQ	JKHY	Wed, May 12, 2021	155.67	157.56	153.90	155.11
7260	NASDAQ	JKHY	Tue, May 11, 2021	157.67	159.14	155.91	156.31
7259	NASDAQ	JKHY	Mon, May 10, 2021	157.34	159.54	155.86	158.86
7258	NASDAQ	JKHY	Fri, May 7, 2021	158.32	159.67	155.38	156.13
7257	NASDAQ	JKHY	Thu, May 6, 2021	158.51	158.79	155.88	158.47
7256	NASDAQ	JKHY	Wed, May 5, 2021	160.95	160.95	156.55	157.82
7255	NASDAQ	JKHY	Tue, May 4, 2021	162.02	163.16	156.26	158.57
7254	NASDAQ	JKHY	Mon, May 3, 2021	162.95	164.88	162.57	163.93
7253	NASDAQ	JKHY	Fri, Apr 30, 2021	163.91	164.60	161.47	162.83
7252	NASDAQ	JKHY	Thu, Apr 29, 2021	165.00	165.98	163.61	164.14
7251	NASDAQ	JKHY	Wed, Apr 28, 2021	165.06	165.12	163.43	163.57
7250	NASDAQ	JKHY	Tue, Apr 27, 2021	168.80	169.58	163.17	163.51
7249	NASDAQ	JKHY	Mon, Apr 26, 2021	169.01	169.69	167.78	168.19
7248	NASDAQ	JKHY	Fri, Apr 23, 2021	167.88	170.36	167.52	169.59
7247	NASDAQ	JKHY	Thu, Apr 22, 2021	166.06	168.52	164.83	167.21
7246	NASDAQ	JKHY	Wed, Apr 21, 2021	164.25	166.55	163.95	166.09
7245	NASDAQ	JKHY	Tue, Apr 20, 2021	162.04	165.24	161.60	163.85
7244	NASDAQ	JKHY	Mon, Apr 19, 2021	159.08	161.47	158.68	161.15
7243	NASDAQ	JKHY	Fri, Apr 16, 2021	157.38	160.11	156.54	158.84
7242	NASDAQ	JKHY	Thu, Apr 15, 2021	154.21	157.35	154.08	156.40
7241	NASDAQ	JKHY	Wed, Apr 14, 2021	155.06	155.33	152.48	153.81
7240	NASDAQ	JKHY	Tue, Apr 13, 2021	155.31	157.24	155.31	155.83
7239	NASDAQ	JKHY	Mon, Apr 12, 2021	155.52	156.11	154.41	155.76
7238	NASDAQ	JKHY	Fri, Apr 9, 2021	156.26	156.50	154.81	155.72
7237	NASDAQ	JKHY	Thu, Apr 8, 2021	154.03	156.50	154.03	155.55
7236	NASDAQ	JKHY	Wed, Apr 7, 2021	155.84	156.53	153.95	154.22
7235	NASDAQ	JKHY	Tue, Apr 6, 2021	156.18	157.37	154.75	155.32
7234	NASDAQ	JKHY	Mon, Apr 5, 2021	154.18	157.29	154.05	157.25
7233	NASDAQ	JKHY	Thu, Apr 1, 2021	152.21	154.99	151.63	154.59
7232	NASDAQ	JKHY	Wed, Mar 31, 2021	152.95	154.54	151.51	151.72
7231	NASDAQ	JKHY	Tue, Mar 30, 2021	155.72	156.24	153.08	153.40
7230	NASDAQ	JKHY	Mon, Mar 29, 2021	153.99	158.98	153.99	156.41
7229	NASDAQ	JKHY	Fri, Mar 26, 2021	152.02	155.34	150.82	155.19
7228	NASDAQ	JKHY	Thu, Mar 25, 2021	154.55	154.81	151.56	152.78
7227	NASDAQ	JKHY	Wed, Mar 24, 2021	151.53	155.67	151.53	153.92
7226	NASDAQ	JKHY	Tue, Mar 23, 2021	149.13	152.84	149.13	151.83
7225	NASDAQ	JKHY	Mon, Mar 22, 2021	148.86	150.50	146.10	149.23
7224	NASDAQ	JKHY	Fri, Mar 19, 2021	147.58	149.99	146.61	148.13
7223	NASDAQ	JKHY	Thu, Mar 18, 2021	149.75	150.18	147.58	148.40
7222	NASDAQ	JKHY	Wed, Mar 17, 2021	151.00	151.22	148.99	150.74
7221	NASDAQ	JKHY	Tue, Mar 16, 2021	152.10	152.11	149.80	151.07
7220	NASDAQ	JKHY	Mon, Mar 15, 2021	151.00	151.75	149.76	151.57
7219	NASDAQ	JKHY	Fri, Mar 12, 2021	148.75	150.82	148.28	150.69
7218	NASDAQ	JKHY	Thu, Mar 11, 2021	150.18	151.49	148.30	148.66
7217	NASDAQ	JKHY	Wed, Mar 10, 2021	148.56	151.03	147.76	149.47
7216	NASDAQ	JKHY	Tue, Mar 9, 2021	152.50	153.99	148.75	148.89
7215	NASDAQ	JKHY	Mon, Mar 8, 2021	152.19	155.00	150.22	151.00
7214	NASDAQ	JKHY	Fri, Mar 5, 2021	148.00	152.82	146.37	151.78
7213	NASDAQ	JKHY	Thu, Mar 4, 2021	152.11	152.20	146.23	147.30
7212	NASDAQ	JKHY	Wed, Mar 3, 2021	151.29	154.27	149.95	152.29
7211	NASDAQ	JKHY	Tue, Mar 2, 2021	152.90	154.32	150.34	151.67
7210	NASDAQ	JKHY	Mon, Mar 1, 2021	148.93	152.56	148.93	152.11
7209	NASDAQ	JKHY	Fri, Feb 26, 2021	151.38	152.92	147.95	148.44
7208	NASDAQ	JKHY	Thu, Feb 25, 2021	151.05	153.85	150.45	151.32
7207	NASDAQ	JKHY	Wed, Feb 24, 2021	149.32	152.82	147.17	151.64
7206	NASDAQ	JKHY	Tue, Feb 23, 2021	152.56	153.78	149.11	149.31
7205	NASDAQ	JKHY	Mon, Feb 22, 2021	149.87	153.73	149.33	152.86
7204	NASDAQ	JKHY	Fri, Feb 19, 2021	152.81	153.78	150.27	150.89
7203	NASDAQ	JKHY	Thu, Feb 18, 2021	147.28	152.73	147.28	152.71
7202	NASDAQ	JKHY	Wed, Feb 17, 2021	145.16	149.74	145.16	148.88
7201	NASDAQ	JKHY	Tue, Feb 16, 2021	146.39	147.95	143.61	146.24
7200	NASDAQ	JKHY	Fri, Feb 12, 2021	150.35	150.42	145.02	145.64
7199	NASDAQ	JKHY	Thu, Feb 11, 2021	150.06	153.01	147.79	148.64
7198	NASDAQ	JKHY	Wed, Feb 10, 2021	149.47	152.86	148.11	148.77
7197	NASDAQ	JKHY	Tue, Feb 9, 2021	148.90	150.73	141.65	149.51
7196	NASDAQ	JKHY	Mon, Feb 8, 2021	153.49	158.78	153.01	158.21
7195	NASDAQ	JKHY	Fri, Feb 5, 2021	153.63	154.55	152.07	152.91
7194	NASDAQ	JKHY	Thu, Feb 4, 2021	150.96	153.48	149.88	153.39
7193	NASDAQ	JKHY	Wed, Feb 3, 2021	151.91	152.10	149.17	149.44
7192	NASDAQ	JKHY	Tue, Feb 2, 2021	148.73	152.61	148.03	151.28
7191	NASDAQ	JKHY	Mon, Feb 1, 2021	147.42	149.34	146.81	148.48
7190	NASDAQ	JKHY	Fri, Jan 29, 2021	148.19	148.69	144.00	144.79
7189	NASDAQ	JKHY	Thu, Jan 28, 2021	150.82	152.62	148.82	148.82
7188	NASDAQ	JKHY	Wed, Jan 27, 2021	154.43	157.30	148.84	149.65
7187	NASDAQ	JKHY	Tue, Jan 26, 2021	152.21	155.76	151.83	154.87
7186	NASDAQ	JKHY	Mon, Jan 25, 2021	152.60	153.07	148.73	152.50
7185	NASDAQ	JKHY	Fri, Jan 22, 2021	153.47	153.70	150.73	151.50
7184	NASDAQ	JKHY	Thu, Jan 21, 2021	155.45	156.97	153.00	153.10
7183	NASDAQ	JKHY	Wed, Jan 20, 2021	156.31	158.36	154.71	154.76
7182	NASDAQ	JKHY	Tue, Jan 19, 2021	156.12	156.41	154.45	155.81
7181	NASDAQ	JKHY	Fri, Jan 15, 2021	153.92	155.81	152.88	154.55
7180	NASDAQ	JKHY	Thu, Jan 14, 2021	158.36	159.56	153.71	153.96
7179	NASDAQ	JKHY	Wed, Jan 13, 2021	160.80	161.48	157.68	157.89
7178	NASDAQ	JKHY	Tue, Jan 12, 2021	164.29	164.29	160.01	160.39
7177	NASDAQ	JKHY	Mon, Jan 11, 2021	167.99	169.23	164.48	164.98
7176	NASDAQ	JKHY	Fri, Jan 8, 2021	165.50	167.49	164.66	166.95
7175	NASDAQ	JKHY	Thu, Jan 7, 2021	162.81	165.98	162.45	164.94
7174	NASDAQ	JKHY	Wed, Jan 6, 2021	157.41	162.13	156.83	161.49
7173	NASDAQ	JKHY	Tue, Jan 5, 2021	158.66	159.71	155.45	159.11
7172	NASDAQ	JKHY	Mon, Jan 4, 2021	161.73	163.24	155.82	158.66
7171	NASDAQ	JKHY	Thu, Dec 31, 2020	158.93	162.16	158.02	161.99
7170	NASDAQ	JKHY	Wed, Dec 30, 2020	158.75	159.68	158.11	158.75
7169	NASDAQ	JKHY	Tue, Dec 29, 2020	160.04	161.10	159.06	159.28
7168	NASDAQ	JKHY	Mon, Dec 28, 2020	158.63	160.62	157.85	159.71
7167	NASDAQ	JKHY	Thu, Dec 24, 2020	155.90	158.45	155.65	157.69
7166	NASDAQ	JKHY	Wed, Dec 23, 2020	156.85	157.99	154.98	155.93
7165	NASDAQ	JKHY	Tue, Dec 22, 2020	157.89	157.89	154.24	154.72
7164	NASDAQ	JKHY	Mon, Dec 21, 2020	159.06	159.52	154.54	158.21
7163	NASDAQ	JKHY	Fri, Dec 18, 2020	163.76	165.34	160.73	161.63
7162	NASDAQ	JKHY	Thu, Dec 17, 2020	160.33	163.06	158.78	162.76
7161	NASDAQ	JKHY	Wed, Dec 16, 2020	158.97	160.64	158.62	159.17
7160	NASDAQ	JKHY	Tue, Dec 15, 2020	158.08	158.91	155.71	158.60
7159	NASDAQ	JKHY	Mon, Dec 14, 2020	156.49	159.05	156.42	157.38
7158	NASDAQ	JKHY	Fri, Dec 11, 2020	153.25	156.09	152.78	155.82
7157	NASDAQ	JKHY	Thu, Dec 10, 2020	157.39	157.78	153.71	153.84
7156	NASDAQ	JKHY	Wed, Dec 9, 2020	159.62	159.82	156.93	157.00
7155	NASDAQ	JKHY	Tue, Dec 8, 2020	158.82	160.43	158.20	160.00
7154	NASDAQ	JKHY	Mon, Dec 7, 2020	157.25	159.97	157.25	158.49
7153	NASDAQ	JKHY	Fri, Dec 4, 2020	158.88	160.43	157.88	158.48
7152	NASDAQ	JKHY	Thu, Dec 3, 2020	159.22	160.14	156.57	158.01
7151	NASDAQ	JKHY	Wed, Dec 2, 2020	161.48	162.84	159.22	159.98
7150	NASDAQ	JKHY	Tue, Dec 1, 2020	161.29	162.88	160.14	161.34
7149	NASDAQ	JKHY	Mon, Nov 30, 2020	158.36	162.06	156.89	160.86
7148	NASDAQ	JKHY	Fri, Nov 27, 2020	158.62	158.99	156.37	157.80
7147	NASDAQ	JKHY	Wed, Nov 25, 2020	158.28	159.32	156.52	157.87
7146	NASDAQ	JKHY	Tue, Nov 24, 2020	160.55	161.05	157.04	157.13
7145	NASDAQ	JKHY	Mon, Nov 23, 2020	160.10	161.58	159.47	159.99
7144	NASDAQ	JKHY	Fri, Nov 20, 2020	161.75	162.28	160.06	160.17
7143	NASDAQ	JKHY	Thu, Nov 19, 2020	158.75	163.00	155.74	161.52
7142	NASDAQ	JKHY	Wed, Nov 18, 2020	159.48	160.47	156.95	158.71
7141	NASDAQ	JKHY	Tue, Nov 17, 2020	159.16	159.99	157.46	158.85
7140	NASDAQ	JKHY	Mon, Nov 16, 2020	163.20	163.75	157.75	159.03
7139	NASDAQ	JKHY	Fri, Nov 13, 2020	161.08	162.49	158.82	161.48
7138	NASDAQ	JKHY	Thu, Nov 12, 2020	161.05	161.99	158.60	159.85
7137	NASDAQ	JKHY	Wed, Nov 11, 2020	161.21	162.80	159.63	161.08
7136	NASDAQ	JKHY	Tue, Nov 10, 2020	158.84	160.73	157.72	160.52
7135	NASDAQ	JKHY	Mon, Nov 9, 2020	161.97	165.93	158.72	158.83
7134	NASDAQ	JKHY	Fri, Nov 6, 2020	156.20	159.63	154.52	157.16
7133	NASDAQ	JKHY	Thu, Nov 5, 2020	168.12	168.12	152.31	153.66
7132	NASDAQ	JKHY	Wed, Nov 4, 2020	158.13	163.48	157.66	162.42
7131	NASDAQ	JKHY	Tue, Nov 3, 2020	153.28	157.19	153.28	156.15
7130	NASDAQ	JKHY	Mon, Nov 2, 2020	150.62	152.54	149.30	151.77
7129	NASDAQ	JKHY	Fri, Oct 30, 2020	148.29	150.26	146.69	148.25
7128	NASDAQ	JKHY	Thu, Oct 29, 2020	149.38	150.98	148.15	149.33
7127	NASDAQ	JKHY	Wed, Oct 28, 2020	150.08	151.28	148.04	149.57
7126	NASDAQ	JKHY	Tue, Oct 27, 2020	154.75	155.70	151.18	151.22
7125	NASDAQ	JKHY	Mon, Oct 26, 2020	156.96	156.96	152.47	154.12
7124	NASDAQ	JKHY	Fri, Oct 23, 2020	157.81	159.00	157.09	158.31
7123	NASDAQ	JKHY	Thu, Oct 22, 2020	159.05	159.15	157.08	157.81
7122	NASDAQ	JKHY	Wed, Oct 21, 2020	159.54	160.84	158.95	158.99
7121	NASDAQ	JKHY	Tue, Oct 20, 2020	158.01	161.25	158.01	159.25
7120	NASDAQ	JKHY	Mon, Oct 19, 2020	162.84	163.24	157.69	158.07
7119	NASDAQ	JKHY	Fri, Oct 16, 2020	161.12	163.74	161.12	162.26
7118	NASDAQ	JKHY	Thu, Oct 15, 2020	157.83	162.53	157.68	162.31
7117	NASDAQ	JKHY	Wed, Oct 14, 2020	163.24	163.26	160.27	160.93
7116	NASDAQ	JKHY	Tue, Oct 13, 2020	164.59	166.22	161.64	161.91
7115	NASDAQ	JKHY	Mon, Oct 12, 2020	165.97	165.97	163.57	164.71
7114	NASDAQ	JKHY	Fri, Oct 9, 2020	164.62	165.78	164.00	164.49
7113	NASDAQ	JKHY	Thu, Oct 8, 2020	165.40	166.49	163.13	164.32
7112	NASDAQ	JKHY	Wed, Oct 7, 2020	163.00	165.00	162.58	164.44
7111	NASDAQ	JKHY	Tue, Oct 6, 2020	163.00	165.28	161.84	162.06
7110	NASDAQ	JKHY	Mon, Oct 5, 2020	163.24	163.51	161.28	162.09
7109	NASDAQ	JKHY	Fri, Oct 2, 2020	161.60	163.09	160.80	161.56
7108	NASDAQ	JKHY	Thu, Oct 1, 2020	163.80	165.59	162.50	163.54
7107	NASDAQ	JKHY	Wed, Sep 30, 2020	161.38	164.10	161.38	162.59
7106	NASDAQ	JKHY	Tue, Sep 29, 2020	162.75	164.54	162.13	162.13
7105	NASDAQ	JKHY	Mon, Sep 28, 2020	162.83	165.38	161.82	162.72
7104	NASDAQ	JKHY	Fri, Sep 25, 2020	158.86	161.09	157.02	161.00
7103	NASDAQ	JKHY	Thu, Sep 24, 2020	158.33	159.64	156.69	157.62
7102	NASDAQ	JKHY	Wed, Sep 23, 2020	162.87	163.40	159.04	159.41
7101	NASDAQ	JKHY	Tue, Sep 22, 2020	160.35	163.55	158.99	163.12
7100	NASDAQ	JKHY	Mon, Sep 21, 2020	160.52	160.84	157.17	159.21
7099	NASDAQ	JKHY	Fri, Sep 18, 2020	161.69	164.69	161.15	161.83
7098	NASDAQ	JKHY	Thu, Sep 17, 2020	154.04	162.07	153.35	161.76
7097	NASDAQ	JKHY	Wed, Sep 16, 2020	160.40	161.99	155.51	155.67
7096	NASDAQ	JKHY	Tue, Sep 15, 2020	159.99	160.43	158.09	159.79
7095	NASDAQ	JKHY	Mon, Sep 14, 2020	158.35	159.60	156.97	158.47
7094	NASDAQ	JKHY	Fri, Sep 11, 2020	156.75	157.49	154.16	155.78
7093	NASDAQ	JKHY	Thu, Sep 10, 2020	160.85	161.90	155.68	156.04
7092	NASDAQ	JKHY	Wed, Sep 9, 2020	160.94	162.10	159.54	160.71
7091	NASDAQ	JKHY	Tue, Sep 8, 2020	160.28	160.82	156.88	158.51
7090	NASDAQ	JKHY	Fri, Sep 4, 2020	165.40	166.58	160.36	163.17
7089	NASDAQ	JKHY	Thu, Sep 3, 2020	170.16	170.26	163.12	165.70
7088	NASDAQ	JKHY	Wed, Sep 2, 2020	165.83	171.81	164.38	171.10
7087	NASDAQ	JKHY	Tue, Sep 1, 2020	165.68	167.27	163.50	164.36
7086	NASDAQ	JKHY	Mon, Aug 31, 2020	168.01	168.50	164.70	165.42
7085	NASDAQ	JKHY	Fri, Aug 28, 2020	166.47	168.31	165.97	167.48
7084	NASDAQ	JKHY	Thu, Aug 27, 2020	168.31	168.31	164.50	165.85
7083	NASDAQ	JKHY	Wed, Aug 26, 2020	166.14	168.37	163.00	167.26
7082	NASDAQ	JKHY	Tue, Aug 25, 2020	164.23	166.78	163.26	166.38
7081	NASDAQ	JKHY	Mon, Aug 24, 2020	167.10	168.20	162.90	164.73
7080	NASDAQ	JKHY	Fri, Aug 21, 2020	168.34	168.45	163.96	165.85
7079	NASDAQ	JKHY	Thu, Aug 20, 2020	170.70	173.46	167.85	168.20
7078	NASDAQ	JKHY	Wed, Aug 19, 2020	184.56	185.74	171.19	172.22
7077	NASDAQ	JKHY	Tue, Aug 18, 2020	198.06	200.98	195.79	197.67
7076	NASDAQ	JKHY	Mon, Aug 17, 2020	195.00	199.68	195.00	199.13
7075	NASDAQ	JKHY	Fri, Aug 14, 2020	192.27	194.99	191.62	194.36
7074	NASDAQ	JKHY	Thu, Aug 13, 2020	187.57	193.07	187.57	191.98
7073	NASDAQ	JKHY	Wed, Aug 12, 2020	184.55	188.07	182.77	187.86
7072	NASDAQ	JKHY	Tue, Aug 11, 2020	183.81	184.91	180.99	182.88
7071	NASDAQ	JKHY	Mon, Aug 10, 2020	183.08	185.46	182.22	183.78
7070	NASDAQ	JKHY	Fri, Aug 7, 2020	181.55	185.40	181.30	184.00
7069	NASDAQ	JKHY	Thu, Aug 6, 2020	179.85	182.64	179.73	182.43
7068	NASDAQ	JKHY	Wed, Aug 5, 2020	180.56	181.46	179.37	179.70
7067	NASDAQ	JKHY	Tue, Aug 4, 2020	182.96	182.96	178.71	179.59
7066	NASDAQ	JKHY	Mon, Aug 3, 2020	179.70	183.06	178.25	182.00
7065	NASDAQ	JKHY	Fri, Jul 31, 2020	179.27	179.27	176.18	178.30
7064	NASDAQ	JKHY	Thu, Jul 30, 2020	178.30	180.65	176.90	178.49
7063	NASDAQ	JKHY	Wed, Jul 29, 2020	177.32	181.21	176.01	180.75
7062	NASDAQ	JKHY	Tue, Jul 28, 2020	179.40	180.26	175.95	176.54
7061	NASDAQ	JKHY	Mon, Jul 27, 2020	179.40	181.23	179.26	180.70
7060	NASDAQ	JKHY	Fri, Jul 24, 2020	181.24	181.56	178.89	179.59
7059	NASDAQ	JKHY	Thu, Jul 23, 2020	184.49	186.85	181.15	181.77
7058	NASDAQ	JKHY	Wed, Jul 22, 2020	183.00	184.58	181.47	184.06
7057	NASDAQ	JKHY	Tue, Jul 21, 2020	184.64	184.97	181.94	183.28
7056	NASDAQ	JKHY	Mon, Jul 20, 2020	179.36	183.20	179.36	182.85
7055	NASDAQ	JKHY	Fri, Jul 17, 2020	179.22	182.11	178.94	181.58
7054	NASDAQ	JKHY	Thu, Jul 16, 2020	179.67	180.00	177.67	178.82
7053	NASDAQ	JKHY	Wed, Jul 15, 2020	181.61	182.29	178.79	180.13
7052	NASDAQ	JKHY	Tue, Jul 14, 2020	178.54	181.00	176.00	180.06
7051	NASDAQ	JKHY	Mon, Jul 13, 2020	181.56	182.82	177.89	178.38
7050	NASDAQ	JKHY	Fri, Jul 10, 2020	183.47	183.86	180.30	181.53
7049	NASDAQ	JKHY	Thu, Jul 9, 2020	182.12	182.85	179.40	182.30
7048	NASDAQ	JKHY	Wed, Jul 8, 2020	181.63	182.74	180.81	181.96
7047	NASDAQ	JKHY	Tue, Jul 7, 2020	182.07	185.35	179.62	179.82
7046	NASDAQ	JKHY	Mon, Jul 6, 2020	185.79	188.41	182.53	183.06
7045	NASDAQ	JKHY	Thu, Jul 2, 2020	185.36	187.00	183.66	184.51
7044	NASDAQ	JKHY	Wed, Jul 1, 2020	184.81	184.93	180.67	183.83
7043	NASDAQ	JKHY	Tue, Jun 30, 2020	180.88	184.84	180.88	184.03
7042	NASDAQ	JKHY	Mon, Jun 29, 2020	178.90	181.48	175.92	181.48
7041	NASDAQ	JKHY	Fri, Jun 26, 2020	180.60	182.41	177.69	178.49
7040	NASDAQ	JKHY	Thu, Jun 25, 2020	179.67	180.39	176.22	180.25
7039	NASDAQ	JKHY	Wed, Jun 24, 2020	181.68	183.95	179.16	179.69
7038	NASDAQ	JKHY	Tue, Jun 23, 2020	183.81	185.86	181.20	182.12
7037	NASDAQ	JKHY	Mon, Jun 22, 2020	180.76	184.76	180.23	183.17
7036	NASDAQ	JKHY	Fri, Jun 19, 2020	182.51	182.97	178.76	181.29
7035	NASDAQ	JKHY	Thu, Jun 18, 2020	177.22	181.64	176.48	179.81
7034	NASDAQ	JKHY	Wed, Jun 17, 2020	176.14	179.46	176.14	177.80
7033	NASDAQ	JKHY	Tue, Jun 16, 2020	179.79	179.79	173.56	175.89
7032	NASDAQ	JKHY	Mon, Jun 15, 2020	168.69	175.32	168.69	173.94
7031	NASDAQ	JKHY	Fri, Jun 12, 2020	176.76	178.18	170.26	172.25
7030	NASDAQ	JKHY	Thu, Jun 11, 2020	182.18	183.00	174.59	174.90
7029	NASDAQ	JKHY	Wed, Jun 10, 2020	180.53	183.03	178.76	182.34
7028	NASDAQ	JKHY	Tue, Jun 9, 2020	176.98	179.50	176.61	178.86
7027	NASDAQ	JKHY	Mon, Jun 8, 2020	178.06	178.10	173.57	176.29
7026	NASDAQ	JKHY	Fri, Jun 5, 2020	179.27	180.15	175.19	179.87
7025	NASDAQ	JKHY	Thu, Jun 4, 2020	176.23	178.79	176.23	178.07
7024	NASDAQ	JKHY	Wed, Jun 3, 2020	182.38	182.75	178.04	178.40
7023	NASDAQ	JKHY	Tue, Jun 2, 2020	182.32	182.90	180.19	182.60
7022	NASDAQ	JKHY	Mon, Jun 1, 2020	181.94	183.01	179.67	180.72
7021	NASDAQ	JKHY	Fri, May 29, 2020	179.01	181.39	177.26	180.86
7020	NASDAQ	JKHY	Thu, May 28, 2020	177.48	179.94	176.72	177.86
7019	NASDAQ	JKHY	Wed, May 27, 2020	181.77	185.09	175.22	176.72
7018	NASDAQ	JKHY	Tue, May 26, 2020	189.79	189.79	181.76	182.19
7017	NASDAQ	JKHY	Fri, May 22, 2020	184.83	187.09	183.64	186.92
7016	NASDAQ	JKHY	Thu, May 21, 2020	190.54	190.54	185.19	185.50
7015	NASDAQ	JKHY	Wed, May 20, 2020	192.03	193.49	190.01	190.47
7014	NASDAQ	JKHY	Tue, May 19, 2020	190.98	193.70	188.74	188.75
7013	NASDAQ	JKHY	Mon, May 18, 2020	193.97	195.03	190.35	190.91
7012	NASDAQ	JKHY	Fri, May 15, 2020	183.90	190.11	182.51	189.79
7011	NASDAQ	JKHY	Thu, May 14, 2020	184.27	185.42	182.29	185.23
7010	NASDAQ	JKHY	Wed, May 13, 2020	184.69	187.39	182.26	185.08
7009	NASDAQ	JKHY	Tue, May 12, 2020	187.19	188.76	184.79	185.26
7008	NASDAQ	JKHY	Mon, May 11, 2020	182.10	187.89	180.42	186.75
7007	NASDAQ	JKHY	Fri, May 8, 2020	184.31	185.67	182.40	182.79
7006	NASDAQ	JKHY	Thu, May 7, 2020	180.35	185.55	178.54	183.81
7005	NASDAQ	JKHY	Wed, May 6, 2020	175.17	179.81	174.53	178.50
7004	NASDAQ	JKHY	Tue, May 5, 2020	164.36	177.57	164.36	176.20
7003	NASDAQ	JKHY	Mon, May 4, 2020	158.58	162.75	157.30	162.03
7002	NASDAQ	JKHY	Fri, May 1, 2020	160.51	162.84	157.40	158.50
7001	NASDAQ	JKHY	Thu, Apr 30, 2020	160.92	164.39	159.37	163.55
7000	NASDAQ	JKHY	Wed, Apr 29, 2020	162.33	165.49	160.89	161.28
6999	NASDAQ	JKHY	Tue, Apr 28, 2020	164.80	165.80	159.92	160.35
6998	NASDAQ	JKHY	Mon, Apr 27, 2020	161.26	164.25	160.25	163.47
6997	NASDAQ	JKHY	Fri, Apr 24, 2020	157.26	159.16	155.26	159.11
6996	NASDAQ	JKHY	Thu, Apr 23, 2020	159.60	160.67	155.70	156.20
6995	NASDAQ	JKHY	Wed, Apr 22, 2020	157.33	161.06	156.01	159.64
6994	NASDAQ	JKHY	Tue, Apr 21, 2020	164.65	164.81	155.00	156.38
6993	NASDAQ	JKHY	Mon, Apr 20, 2020	166.96	168.13	165.96	166.67
6992	NASDAQ	JKHY	Fri, Apr 17, 2020	168.66	170.68	167.84	169.66
6991	NASDAQ	JKHY	Thu, Apr 16, 2020	166.02	167.41	162.81	165.41
6990	NASDAQ	JKHY	Wed, Apr 15, 2020	164.26	165.72	161.29	163.22
6989	NASDAQ	JKHY	Tue, Apr 14, 2020	165.92	168.35	164.05	168.00
6988	NASDAQ	JKHY	Mon, Apr 13, 2020	168.39	169.78	162.22	163.12
6987	NASDAQ	JKHY	Thu, Apr 9, 2020	170.68	171.97	169.20	170.16
6986	NASDAQ	JKHY	Wed, Apr 8, 2020	158.83	170.50	158.83	169.38
6985	NASDAQ	JKHY	Tue, Apr 7, 2020	171.57	173.82	166.01	167.18
6984	NASDAQ	JKHY	Mon, Apr 6, 2020	160.73	168.67	159.38	167.34
6983	NASDAQ	JKHY	Fri, Apr 3, 2020	149.92	157.77	149.53	156.21
6982	NASDAQ	JKHY	Thu, Apr 2, 2020	144.33	151.84	142.57	151.16
6981	NASDAQ	JKHY	Wed, Apr 1, 2020	149.87	152.55	144.69	147.08
6980	NASDAQ	JKHY	Tue, Mar 31, 2020	154.51	158.06	152.71	155.24
6979	NASDAQ	JKHY	Mon, Mar 30, 2020	150.63	156.78	146.49	156.05
6978	NASDAQ	JKHY	Fri, Mar 27, 2020	146.95	155.22	145.28	149.03
6977	NASDAQ	JKHY	Thu, Mar 26, 2020	142.22	153.20	141.34	151.01
6976	NASDAQ	JKHY	Wed, Mar 25, 2020	141.32	146.04	138.11	141.86
6975	NASDAQ	JKHY	Tue, Mar 24, 2020	133.98	143.37	133.90	142.23
6974	NASDAQ	JKHY	Mon, Mar 23, 2020	134.41	135.41	123.64	129.61
6973	NASDAQ	JKHY	Fri, Mar 20, 2020	152.97	153.91	130.30	134.33
6972	NASDAQ	JKHY	Thu, Mar 19, 2020	162.63	162.63	146.44	148.57
6971	NASDAQ	JKHY	Wed, Mar 18, 2020	145.06	159.60	144.07	158.63
6970	NASDAQ	JKHY	Tue, Mar 17, 2020	150.84	162.56	150.60	156.19
6969	NASDAQ	JKHY	Mon, Mar 16, 2020	148.00	156.07	144.40	147.96
6968	NASDAQ	JKHY	Fri, Mar 13, 2020	160.49	162.14	147.17	160.90
6967	NASDAQ	JKHY	Thu, Mar 12, 2020	152.04	161.33	149.20	155.15
6966	NASDAQ	JKHY	Wed, Mar 11, 2020	161.00	163.02	157.26	161.01
6965	NASDAQ	JKHY	Tue, Mar 10, 2020	156.11	163.49	151.82	163.43
6964	NASDAQ	JKHY	Mon, Mar 9, 2020	152.43	157.08	150.83	151.63
6963	NASDAQ	JKHY	Fri, Mar 6, 2020	160.22	163.84	156.93	161.44
6962	NASDAQ	JKHY	Thu, Mar 5, 2020	160.45	165.55	160.45	164.99
6961	NASDAQ	JKHY	Wed, Mar 4, 2020	160.95	165.59	158.35	165.40
6960	NASDAQ	JKHY	Tue, Mar 3, 2020	158.70	161.39	155.74	157.79
6959	NASDAQ	JKHY	Mon, Mar 2, 2020	152.60	158.82	150.42	158.73
6958	NASDAQ	JKHY	Fri, Feb 28, 2020	151.77	153.91	147.73	151.74
6957	NASDAQ	JKHY	Thu, Feb 27, 2020	157.73	160.99	154.22	154.55
6956	NASDAQ	JKHY	Wed, Feb 26, 2020	164.49	165.28	160.48	160.55
6955	NASDAQ	JKHY	Tue, Feb 25, 2020	168.72	169.08	163.39	163.75
6954	NASDAQ	JKHY	Mon, Feb 24, 2020	165.52	169.32	165.07	167.93
6953	NASDAQ	JKHY	Fri, Feb 21, 2020	173.74	173.74	170.09	171.01
6952	NASDAQ	JKHY	Thu, Feb 20, 2020	174.05	174.93	172.12	174.46
6951	NASDAQ	JKHY	Wed, Feb 19, 2020	173.76	174.12	172.02	173.82
6950	NASDAQ	JKHY	Tue, Feb 18, 2020	171.62	174.15	171.19	172.86
6949	NASDAQ	JKHY	Fri, Feb 14, 2020	169.16	172.18	168.73	172.08
6948	NASDAQ	JKHY	Thu, Feb 13, 2020	168.44	169.99	168.26	168.95
6947	NASDAQ	JKHY	Wed, Feb 12, 2020	168.53	169.22	166.14	169.12
6946	NASDAQ	JKHY	Tue, Feb 11, 2020	169.47	169.79	167.61	168.12
6945	NASDAQ	JKHY	Mon, Feb 10, 2020	165.29	168.72	164.89	168.38
6944	NASDAQ	JKHY	Fri, Feb 7, 2020	164.19	166.07	163.54	165.29
6943	NASDAQ	JKHY	Thu, Feb 6, 2020	165.26	165.74	162.74	164.20
6942	NASDAQ	JKHY	Wed, Feb 5, 2020	161.43	164.84	160.08	163.98
6941	NASDAQ	JKHY	Tue, Feb 4, 2020	153.10	155.33	152.79	153.77
6940	NASDAQ	JKHY	Mon, Feb 3, 2020	151.17	152.91	150.87	151.98
6939	NASDAQ	JKHY	Fri, Jan 31, 2020	152.99	152.99	149.25	149.54
6938	NASDAQ	JKHY	Thu, Jan 30, 2020	148.56	153.26	148.56	153.07
6937	NASDAQ	JKHY	Wed, Jan 29, 2020	149.56	150.63	149.48	149.60
6936	NASDAQ	JKHY	Tue, Jan 28, 2020	149.74	151.11	148.80	150.05
6935	NASDAQ	JKHY	Mon, Jan 27, 2020	149.05	150.09	148.23	149.04
6934	NASDAQ	JKHY	Fri, Jan 24, 2020	152.45	153.44	150.39	151.25
6933	NASDAQ	JKHY	Thu, Jan 23, 2020	150.02	152.57	148.84	152.41
6932	NASDAQ	JKHY	Wed, Jan 22, 2020	150.56	151.30	149.56	149.64
6931	NASDAQ	JKHY	Tue, Jan 21, 2020	148.81	150.82	148.81	149.61
6930	NASDAQ	JKHY	Fri, Jan 17, 2020	149.44	149.94	148.86	149.47
6929	NASDAQ	JKHY	Thu, Jan 16, 2020	149.68	150.28	148.58	149.27
6928	NASDAQ	JKHY	Wed, Jan 15, 2020	147.01	149.36	146.62	148.65
6927	NASDAQ	JKHY	Tue, Jan 14, 2020	147.18	147.59	145.62	147.07
6926	NASDAQ	JKHY	Mon, Jan 13, 2020	145.79	147.56	145.74	147.19
6925	NASDAQ	JKHY	Fri, Jan 10, 2020	148.98	149.12	145.36	145.51
6924	NASDAQ	JKHY	Thu, Jan 9, 2020	147.47	148.65	147.43	148.62
6923	NASDAQ	JKHY	Wed, Jan 8, 2020	147.04	147.74	146.35	146.71
6922	NASDAQ	JKHY	Tue, Jan 7, 2020	146.39	146.97	145.65	146.48
6921	NASDAQ	JKHY	Mon, Jan 6, 2020	144.92	146.81	144.51	146.73
6920	NASDAQ	JKHY	Fri, Jan 3, 2020	145.39	146.02	144.71	145.72
6919	NASDAQ	JKHY	Thu, Jan 2, 2020	146.47	146.78	145.30	145.89
6918	NASDAQ	JKHY	Tue, Dec 31, 2019	145.16	145.80	144.90	145.67
6917	NASDAQ	JKHY	Mon, Dec 30, 2019	146.74	146.74	144.90	145.39
6916	NASDAQ	JKHY	Fri, Dec 27, 2019	146.28	146.99	145.30	146.61
6915	NASDAQ	JKHY	Thu, Dec 26, 2019	146.41	146.57	145.60	146.11
6914	NASDAQ	JKHY	Tue, Dec 24, 2019	146.44	146.81	145.75	146.42
6913	NASDAQ	JKHY	Mon, Dec 23, 2019	147.02	147.25	146.20	146.32
6912	NASDAQ	JKHY	Fri, Dec 20, 2019	147.02	147.74	145.20	146.82
6911	NASDAQ	JKHY	Thu, Dec 19, 2019	145.59	146.70	144.43	146.09
6910	NASDAQ	JKHY	Wed, Dec 18, 2019	147.62	147.78	145.65	145.78
6909	NASDAQ	JKHY	Tue, Dec 17, 2019	146.84	147.83	146.29	146.98
6908	NASDAQ	JKHY	Mon, Dec 16, 2019	146.78	147.67	146.01	146.38
6907	NASDAQ	JKHY	Fri, Dec 13, 2019	146.72	147.32	145.59	145.86
6906	NASDAQ	JKHY	Thu, Dec 12, 2019	145.45	147.05	144.88	146.79
6905	NASDAQ	JKHY	Wed, Dec 11, 2019	145.43	146.50	144.46	145.54
6904	NASDAQ	JKHY	Tue, Dec 10, 2019	148.44	149.39	148.18	148.71
6903	NASDAQ	JKHY	Mon, Dec 9, 2019	150.60	151.25	148.83	148.87
6902	NASDAQ	JKHY	Fri, Dec 6, 2019	151.64	151.92	150.43	150.65
6901	NASDAQ	JKHY	Thu, Dec 5, 2019	151.64	151.64	150.09	150.72
6900	NASDAQ	JKHY	Wed, Dec 4, 2019	149.80	151.56	148.69	151.10
6899	NASDAQ	JKHY	Tue, Dec 3, 2019	150.46	151.97	149.39	150.15
6898	NASDAQ	JKHY	Mon, Dec 2, 2019	152.13	152.37	149.79	150.44
6897	NASDAQ	JKHY	Fri, Nov 29, 2019	152.05	152.61	151.42	151.94
6896	NASDAQ	JKHY	Wed, Nov 27, 2019	152.54	152.93	151.31	152.61
6895	NASDAQ	JKHY	Tue, Nov 26, 2019	150.85	152.35	150.30	151.79
6894	NASDAQ	JKHY	Mon, Nov 25, 2019	149.92	150.83	149.53	150.57
6893	NASDAQ	JKHY	Fri, Nov 22, 2019	149.07	149.88	147.76	149.45
6892	NASDAQ	JKHY	Thu, Nov 21, 2019	150.20	150.28	148.56	148.86
6891	NASDAQ	JKHY	Wed, Nov 20, 2019	150.86	151.70	149.14	150.35
6890	NASDAQ	JKHY	Tue, Nov 19, 2019	150.97	152.05	150.74	151.11
6889	NASDAQ	JKHY	Mon, Nov 18, 2019	149.94	150.79	149.18	150.66
6888	NASDAQ	JKHY	Fri, Nov 15, 2019	148.62	149.81	147.87	149.71
6887	NASDAQ	JKHY	Thu, Nov 14, 2019	148.24	148.27	147.30	148.09
6886	NASDAQ	JKHY	Wed, Nov 13, 2019	147.25	148.82	147.25	148.30
6885	NASDAQ	JKHY	Tue, Nov 12, 2019	148.90	149.43	146.74	147.31
6884	NASDAQ	JKHY	Mon, Nov 11, 2019	148.98	150.00	147.95	148.66
6883	NASDAQ	JKHY	Fri, Nov 8, 2019	147.68	149.71	147.25	149.51
6882	NASDAQ	JKHY	Thu, Nov 7, 2019	148.06	149.94	147.57	148.65
6881	NASDAQ	JKHY	Wed, Nov 6, 2019	145.64	147.73	143.07	147.49
6880	NASDAQ	JKHY	Tue, Nov 5, 2019	146.16	151.66	144.32	145.64
6879	NASDAQ	JKHY	Mon, Nov 4, 2019	142.94	143.25	141.52	142.72
6878	NASDAQ	JKHY	Fri, Nov 1, 2019	141.95	142.30	141.15	141.74
6877	NASDAQ	JKHY	Thu, Oct 31, 2019	141.55	142.42	140.93	141.56
6876	NASDAQ	JKHY	Wed, Oct 30, 2019	141.65	142.12	141.07	141.48
6875	NASDAQ	JKHY	Tue, Oct 29, 2019	140.90	142.02	140.24	141.33
6874	NASDAQ	JKHY	Mon, Oct 28, 2019	140.41	141.22	139.95	140.75
6873	NASDAQ	JKHY	Fri, Oct 25, 2019	138.82	140.47	138.51	139.53
6872	NASDAQ	JKHY	Thu, Oct 24, 2019	140.23	140.63	138.40	139.02
6871	NASDAQ	JKHY	Wed, Oct 23, 2019	138.75	139.93	138.18	138.49
6870	NASDAQ	JKHY	Tue, Oct 22, 2019	141.99	142.90	139.08	139.16
6869	NASDAQ	JKHY	Mon, Oct 21, 2019	144.39	144.39	141.39	141.73
6868	NASDAQ	JKHY	Fri, Oct 18, 2019	143.07	143.71	142.08	143.48
6867	NASDAQ	JKHY	Thu, Oct 17, 2019	143.79	144.73	142.56	143.40
6866	NASDAQ	JKHY	Wed, Oct 16, 2019	142.95	144.08	141.13	143.70
6865	NASDAQ	JKHY	Tue, Oct 15, 2019	142.60	143.69	141.30	142.63
6864	NASDAQ	JKHY	Mon, Oct 14, 2019	141.56	142.62	140.75	141.98
6863	NASDAQ	JKHY	Fri, Oct 11, 2019	143.69	144.28	142.06	142.10
6862	NASDAQ	JKHY	Thu, Oct 10, 2019	142.30	143.41	141.97	142.75
6861	NASDAQ	JKHY	Wed, Oct 9, 2019	142.82	143.83	142.13	142.34
6860	NASDAQ	JKHY	Tue, Oct 8, 2019	144.06	144.14	142.17	142.28
6859	NASDAQ	JKHY	Mon, Oct 7, 2019	145.88	146.00	143.90	144.81
6858	NASDAQ	JKHY	Fri, Oct 4, 2019	145.15	146.11	144.80	145.94
6857	NASDAQ	JKHY	Thu, Oct 3, 2019	144.10	145.45	143.15	144.50
6856	NASDAQ	JKHY	Wed, Oct 2, 2019	145.16	145.22	143.05	144.55
6855	NASDAQ	JKHY	Tue, Oct 1, 2019	146.39	147.21	145.00	146.26
6854	NASDAQ	JKHY	Mon, Sep 30, 2019	144.12	146.21	143.48	145.97
6853	NASDAQ	JKHY	Fri, Sep 27, 2019	147.64	147.64	142.82	143.72
6852	NASDAQ	JKHY	Thu, Sep 26, 2019	146.64	147.16	145.31	146.74
6851	NASDAQ	JKHY	Wed, Sep 25, 2019	146.47	147.03	145.02	146.75
6850	NASDAQ	JKHY	Tue, Sep 24, 2019	146.12	148.60	145.78	146.83
6849	NASDAQ	JKHY	Mon, Sep 23, 2019	147.29	147.99	145.22	145.36
6848	NASDAQ	JKHY	Fri, Sep 20, 2019	148.36	149.42	147.18	147.69
6847	NASDAQ	JKHY	Thu, Sep 19, 2019	148.20	148.49	147.12	147.86
6846	NASDAQ	JKHY	Wed, Sep 18, 2019	146.74	147.69	145.51	147.53
6845	NASDAQ	JKHY	Tue, Sep 17, 2019	145.98	147.32	145.42	147.22
6844	NASDAQ	JKHY	Mon, Sep 16, 2019	144.75	146.38	144.50	146.11
6843	NASDAQ	JKHY	Fri, Sep 13, 2019	146.09	147.09	144.94	145.21
6842	NASDAQ	JKHY	Thu, Sep 12, 2019	146.05	147.37	144.71	146.38
6841	NASDAQ	JKHY	Wed, Sep 11, 2019	142.24	145.33	142.00	145.02
6840	NASDAQ	JKHY	Tue, Sep 10, 2019	147.47	147.54	141.95	142.66
6839	NASDAQ	JKHY	Mon, Sep 9, 2019	148.53	148.70	146.59	147.51
6838	NASDAQ	JKHY	Fri, Sep 6, 2019	147.94	148.85	147.68	147.74
6837	NASDAQ	JKHY	Thu, Sep 5, 2019	147.82	148.96	146.94	148.51
6836	NASDAQ	JKHY	Wed, Sep 4, 2019	145.38	145.95	144.28	145.83
6835	NASDAQ	JKHY	Tue, Sep 3, 2019	144.40	145.32	143.29	144.57
6834	NASDAQ	JKHY	Fri, Aug 30, 2019	145.98	146.15	144.33	144.96
6833	NASDAQ	JKHY	Thu, Aug 29, 2019	144.00	145.25	143.31	145.00
6832	NASDAQ	JKHY	Wed, Aug 28, 2019	142.22	143.03	140.72	142.59
6831	NASDAQ	JKHY	Tue, Aug 27, 2019	141.39	142.93	140.75	142.60
6830	NASDAQ	JKHY	Mon, Aug 26, 2019	139.82	140.45	138.40	140.37
6829	NASDAQ	JKHY	Fri, Aug 23, 2019	142.23	143.94	138.39	138.85
6828	NASDAQ	JKHY	Thu, Aug 22, 2019	142.69	143.77	141.72	142.90
6827	NASDAQ	JKHY	Wed, Aug 21, 2019	143.07	145.86	140.71	142.36
6826	NASDAQ	JKHY	Tue, Aug 20, 2019	141.39	142.61	140.15	140.77
6825	NASDAQ	JKHY	Mon, Aug 19, 2019	143.56	143.99	140.91	141.53
6824	NASDAQ	JKHY	Fri, Aug 16, 2019	143.00	144.01	141.82	141.92
6823	NASDAQ	JKHY	Thu, Aug 15, 2019	138.65	143.57	138.38	141.94
6822	NASDAQ	JKHY	Wed, Aug 14, 2019	138.20	139.18	137.50	138.18
6821	NASDAQ	JKHY	Tue, Aug 13, 2019	138.22	140.75	137.97	140.21
6820	NASDAQ	JKHY	Mon, Aug 12, 2019	139.92	140.70	137.95	138.32
6819	NASDAQ	JKHY	Fri, Aug 9, 2019	140.55	141.23	139.16	140.62
6818	NASDAQ	JKHY	Thu, Aug 8, 2019	137.38	140.98	135.01	140.82
6817	NASDAQ	JKHY	Wed, Aug 7, 2019	134.15	137.99	133.75	137.08
6816	NASDAQ	JKHY	Tue, Aug 6, 2019	134.53	136.02	134.12	135.87
6815	NASDAQ	JKHY	Mon, Aug 5, 2019	137.06	137.79	133.30	133.80
6814	NASDAQ	JKHY	Fri, Aug 2, 2019	140.30	140.30	137.48	138.77
6813	NASDAQ	JKHY	Thu, Aug 1, 2019	139.82	141.44	136.13	140.47
6812	NASDAQ	JKHY	Wed, Jul 31, 2019	139.18	140.77	138.84	139.70
6811	NASDAQ	JKHY	Tue, Jul 30, 2019	140.71	140.92	136.01	139.12
6810	NASDAQ	JKHY	Mon, Jul 29, 2019	140.12	141.11	139.53	141.01
6809	NASDAQ	JKHY	Fri, Jul 26, 2019	138.77	140.75	138.77	140.26
6808	NASDAQ	JKHY	Thu, Jul 25, 2019	136.49	138.13	136.02	138.00
6807	NASDAQ	JKHY	Wed, Jul 24, 2019	138.31	139.40	135.44	136.49
6806	NASDAQ	JKHY	Tue, Jul 23, 2019	139.77	139.84	138.00	138.85
6805	NASDAQ	JKHY	Mon, Jul 22, 2019	141.76	142.08	138.53	138.84
6804	NASDAQ	JKHY	Fri, Jul 19, 2019	142.95	144.37	141.55	141.60
6803	NASDAQ	JKHY	Thu, Jul 18, 2019	140.80	143.06	139.68	142.60
6802	NASDAQ	JKHY	Wed, Jul 17, 2019	140.79	141.50	140.17	141.05
6801	NASDAQ	JKHY	Tue, Jul 16, 2019	140.88	140.97	140.21	140.46
6800	NASDAQ	JKHY	Mon, Jul 15, 2019	139.90	141.00	139.60	140.50
6799	NASDAQ	JKHY	Fri, Jul 12, 2019	139.44	140.29	139.40	139.91
6798	NASDAQ	JKHY	Thu, Jul 11, 2019	137.84	139.00	137.66	138.89
6797	NASDAQ	JKHY	Wed, Jul 10, 2019	137.01	137.50	136.52	137.40
6796	NASDAQ	JKHY	Tue, Jul 9, 2019	135.94	136.75	135.30	136.68
6795	NASDAQ	JKHY	Mon, Jul 8, 2019	136.48	137.29	135.67	136.12
6794	NASDAQ	JKHY	Fri, Jul 5, 2019	136.88	137.76	135.48	137.15
6793	NASDAQ	JKHY	Wed, Jul 3, 2019	136.14	137.62	135.37	137.61
6792	NASDAQ	JKHY	Tue, Jul 2, 2019	136.72	136.82	134.84	135.94
6791	NASDAQ	JKHY	Mon, Jul 1, 2019	136.59	137.29	135.31	136.42
6790	NASDAQ	JKHY	Fri, Jun 28, 2019	135.00	135.91	133.57	133.92
6789	NASDAQ	JKHY	Thu, Jun 27, 2019	135.04	135.44	134.37	134.54
6788	NASDAQ	JKHY	Wed, Jun 26, 2019	136.45	137.40	134.38	134.41
6787	NASDAQ	JKHY	Tue, Jun 25, 2019	136.83	136.88	135.60	135.65
6786	NASDAQ	JKHY	Mon, Jun 24, 2019	137.67	137.70	136.65	136.91
6785	NASDAQ	JKHY	Fri, Jun 21, 2019	138.74	138.82	136.94	137.34
6784	NASDAQ	JKHY	Thu, Jun 20, 2019	138.64	139.94	137.91	138.62
6783	NASDAQ	JKHY	Wed, Jun 19, 2019	137.88	138.35	136.59	138.19
6782	NASDAQ	JKHY	Tue, Jun 18, 2019	138.54	138.54	136.31	137.34
6781	NASDAQ	JKHY	Mon, Jun 17, 2019	138.38	139.24	136.94	137.09
6780	NASDAQ	JKHY	Fri, Jun 14, 2019	137.85	138.48	137.44	137.81
6779	NASDAQ	JKHY	Thu, Jun 13, 2019	139.11	139.35	137.29	137.97
6778	NASDAQ	JKHY	Wed, Jun 12, 2019	136.92	138.89	136.13	138.59
6777	NASDAQ	JKHY	Tue, Jun 11, 2019	137.48	137.93	135.72	136.79
6776	NASDAQ	JKHY	Mon, Jun 10, 2019	136.23	137.33	135.98	136.92
6775	NASDAQ	JKHY	Fri, Jun 7, 2019	134.06	136.06	134.06	135.39
6774	NASDAQ	JKHY	Thu, Jun 6, 2019	133.35	133.64	132.66	133.38
6773	NASDAQ	JKHY	Wed, Jun 5, 2019	133.54	134.58	132.38	133.60
6772	NASDAQ	JKHY	Tue, Jun 4, 2019	131.99	132.70	130.21	132.67
6771	NASDAQ	JKHY	Mon, Jun 3, 2019	131.45	131.60	129.82	130.70
6770	NASDAQ	JKHY	Fri, May 31, 2019	131.50	132.45	130.47	131.22
6769	NASDAQ	JKHY	Thu, May 30, 2019	131.58	132.54	130.76	132.22
6768	NASDAQ	JKHY	Wed, May 29, 2019	130.85	131.56	129.22	131.44
6767	NASDAQ	JKHY	Tue, May 28, 2019	133.00	133.95	130.86	130.96
6766	NASDAQ	JKHY	Fri, May 24, 2019	133.41	134.65	131.92	132.49
6765	NASDAQ	JKHY	Thu, May 23, 2019	134.59	135.68	131.89	132.28
6764	NASDAQ	JKHY	Wed, May 22, 2019	136.24	137.24	135.26	135.65
6763	NASDAQ	JKHY	Tue, May 21, 2019	136.30	137.58	136.24	136.69
6762	NASDAQ	JKHY	Mon, May 20, 2019	134.81	136.40	134.26	135.68
6761	NASDAQ	JKHY	Fri, May 17, 2019	135.03	136.71	134.76	135.75
6760	NASDAQ	JKHY	Thu, May 16, 2019	135.20	136.95	135.11	136.10
6759	NASDAQ	JKHY	Wed, May 15, 2019	134.40	135.77	134.40	134.83
6758	NASDAQ	JKHY	Tue, May 14, 2019	133.75	136.08	133.53	135.21
6757	NASDAQ	JKHY	Mon, May 13, 2019	133.06	134.52	132.46	132.95
6756	NASDAQ	JKHY	Fri, May 10, 2019	133.31	134.99	131.86	134.77
6755	NASDAQ	JKHY	Thu, May 9, 2019	133.37	134.28	131.92	133.91
6754	NASDAQ	JKHY	Wed, May 8, 2019	134.79	135.33	133.81	134.41
6753	NASDAQ	JKHY	Tue, May 7, 2019	136.98	137.59	134.41	135.01
6752	NASDAQ	JKHY	Mon, May 6, 2019	136.02	138.10	136.02	137.93
6751	NASDAQ	JKHY	Fri, May 3, 2019	139.49	139.49	136.75	137.58
6750	NASDAQ	JKHY	Thu, May 2, 2019	140.33	141.66	138.39	138.81
6749	NASDAQ	JKHY	Wed, May 1, 2019	145.40	146.44	139.22	140.69
6748	NASDAQ	JKHY	Tue, Apr 30, 2019	149.00	150.79	148.23	149.06
6747	NASDAQ	JKHY	Mon, Apr 29, 2019	148.24	148.80	147.65	148.62
6746	NASDAQ	JKHY	Fri, Apr 26, 2019	147.33	148.14	146.89	148.14
6745	NASDAQ	JKHY	Thu, Apr 25, 2019	146.86	147.50	145.97	147.30
6744	NASDAQ	JKHY	Wed, Apr 24, 2019	146.76	147.58	146.24	146.84
6743	NASDAQ	JKHY	Tue, Apr 23, 2019	144.88	146.55	144.32	146.37
6742	NASDAQ	JKHY	Mon, Apr 22, 2019	143.01	144.62	142.40	144.50
6741	NASDAQ	JKHY	Thu, Apr 18, 2019	143.78	143.78	142.71	143.50
6740	NASDAQ	JKHY	Wed, Apr 17, 2019	144.19	144.20	143.53	143.83
6739	NASDAQ	JKHY	Tue, Apr 16, 2019	144.30	144.40	143.41	143.84
6738	NASDAQ	JKHY	Mon, Apr 15, 2019	144.10	144.99	143.54	144.06
6737	NASDAQ	JKHY	Fri, Apr 12, 2019	143.57	144.17	142.99	144.12
6736	NASDAQ	JKHY	Thu, Apr 11, 2019	142.61	143.21	141.88	143.13
6735	NASDAQ	JKHY	Wed, Apr 10, 2019	141.27	142.61	141.04	142.06
6734	NASDAQ	JKHY	Tue, Apr 9, 2019	140.59	141.74	140.59	141.20
6733	NASDAQ	JKHY	Mon, Apr 8, 2019	141.73	141.73	140.41	141.37
6732	NASDAQ	JKHY	Fri, Apr 5, 2019	142.00	142.72	141.49	141.95
6731	NASDAQ	JKHY	Thu, Apr 4, 2019	142.73	143.25	141.27	141.75
6730	NASDAQ	JKHY	Wed, Apr 3, 2019	142.20	143.17	141.50	142.59
6729	NASDAQ	JKHY	Tue, Apr 2, 2019	140.31	142.01	139.36	141.78
6728	NASDAQ	JKHY	Mon, Apr 1, 2019	139.34	140.45	138.65	140.34
6727	NASDAQ	JKHY	Fri, Mar 29, 2019	139.19	139.24	138.08	138.74
6726	NASDAQ	JKHY	Thu, Mar 28, 2019	138.11	138.62	137.60	138.17
6725	NASDAQ	JKHY	Wed, Mar 27, 2019	137.26	138.00	136.33	137.61
6724	NASDAQ	JKHY	Tue, Mar 26, 2019	136.11	137.40	135.88	137.16
6723	NASDAQ	JKHY	Mon, Mar 25, 2019	135.27	135.71	134.81	135.18
6722	NASDAQ	JKHY	Fri, Mar 22, 2019	137.63	137.83	135.69	135.77
6721	NASDAQ	JKHY	Thu, Mar 21, 2019	134.61	138.10	134.25	137.87
6720	NASDAQ	JKHY	Wed, Mar 20, 2019	136.61	136.81	134.47	135.06
6719	NASDAQ	JKHY	Tue, Mar 19, 2019	138.83	138.83	136.75	136.98
6718	NASDAQ	JKHY	Mon, Mar 18, 2019	137.98	139.05	137.05	138.13
6717	NASDAQ	JKHY	Fri, Mar 15, 2019	136.00	137.56	135.81	137.24
6716	NASDAQ	JKHY	Thu, Mar 14, 2019	135.78	136.91	134.81	135.84
6715	NASDAQ	JKHY	Wed, Mar 13, 2019	135.00	136.42	134.33	135.70
6714	NASDAQ	JKHY	Tue, Mar 12, 2019	133.83	134.54	133.38	134.31
6713	NASDAQ	JKHY	Mon, Mar 11, 2019	131.40	133.49	131.37	133.46
6712	NASDAQ	JKHY	Fri, Mar 8, 2019	130.07	131.40	129.70	131.33
6711	NASDAQ	JKHY	Thu, Mar 7, 2019	131.44	131.80	130.29	131.00
6710	NASDAQ	JKHY	Wed, Mar 6, 2019	133.04	133.37	131.80	131.82
6709	NASDAQ	JKHY	Tue, Mar 5, 2019	133.34	133.68	132.71	133.00
6708	NASDAQ	JKHY	Mon, Mar 4, 2019	134.20	134.35	131.79	132.98
6707	NASDAQ	JKHY	Fri, Mar 1, 2019	133.72	133.87	132.75	133.76
6706	NASDAQ	JKHY	Thu, Feb 28, 2019	132.56	133.58	132.30	132.63
6705	NASDAQ	JKHY	Wed, Feb 27, 2019	132.32	133.02	132.03	132.84
6704	NASDAQ	JKHY	Tue, Feb 26, 2019	132.44	133.56	131.65	132.89
6703	NASDAQ	JKHY	Mon, Feb 25, 2019	133.51	133.51	131.94	132.30
6702	NASDAQ	JKHY	Fri, Feb 22, 2019	132.24	132.64	131.55	132.56
6701	NASDAQ	JKHY	Thu, Feb 21, 2019	132.62	132.67	131.27	131.63
6700	NASDAQ	JKHY	Wed, Feb 20, 2019	133.51	133.51	131.96	132.83
6699	NASDAQ	JKHY	Tue, Feb 19, 2019	133.68	134.00	132.78	132.84
6698	NASDAQ	JKHY	Fri, Feb 15, 2019	133.21	134.09	132.78	133.79
6697	NASDAQ	JKHY	Thu, Feb 14, 2019	133.49	134.70	132.30	132.37
6696	NASDAQ	JKHY	Wed, Feb 13, 2019	133.46	134.32	133.24	133.53
6695	NASDAQ	JKHY	Tue, Feb 12, 2019	132.05	133.62	131.66	132.71
6694	NASDAQ	JKHY	Mon, Feb 11, 2019	133.22	133.74	131.30	131.43
6693	NASDAQ	JKHY	Fri, Feb 8, 2019	131.18	132.67	130.93	132.67
6692	NASDAQ	JKHY	Thu, Feb 7, 2019	131.44	132.74	130.99	131.78
6691	NASDAQ	JKHY	Wed, Feb 6, 2019	129.09	133.97	126.00	132.05
6690	NASDAQ	JKHY	Tue, Feb 5, 2019	136.27	136.73	135.32	135.79
6689	NASDAQ	JKHY	Mon, Feb 4, 2019	135.33	135.84	133.28	135.61
6688	NASDAQ	JKHY	Fri, Feb 1, 2019	133.54	135.12	132.61	135.02
6687	NASDAQ	JKHY	Thu, Jan 31, 2019	132.83	133.83	131.64	133.55
6686	NASDAQ	JKHY	Wed, Jan 30, 2019	131.58	133.33	130.62	133.06
6685	NASDAQ	JKHY	Tue, Jan 29, 2019	132.60	132.92	129.84	131.14
6684	NASDAQ	JKHY	Mon, Jan 28, 2019	131.53	132.45	130.95	132.38
6683	NASDAQ	JKHY	Fri, Jan 25, 2019	132.20	132.71	131.21	132.45
6682	NASDAQ	JKHY	Thu, Jan 24, 2019	130.36	131.28	130.21	131.15
6681	NASDAQ	JKHY	Wed, Jan 23, 2019	130.07	131.19	129.64	130.29
6680	NASDAQ	JKHY	Tue, Jan 22, 2019	130.75	130.88	128.78	129.53
6679	NASDAQ	JKHY	Fri, Jan 18, 2019	130.19	131.01	128.88	130.87
6678	NASDAQ	JKHY	Thu, Jan 17, 2019	129.75	130.93	129.28	129.50
6677	NASDAQ	JKHY	Wed, Jan 16, 2019	128.76	130.25	127.72	130.05
6676	NASDAQ	JKHY	Tue, Jan 15, 2019	127.02	129.09	126.64	128.80
6675	NASDAQ	JKHY	Mon, Jan 14, 2019	125.82	126.98	125.44	126.44
6674	NASDAQ	JKHY	Fri, Jan 11, 2019	125.51	126.85	125.41	126.73
6673	NASDAQ	JKHY	Thu, Jan 10, 2019	125.50	126.58	125.09	126.13
6672	NASDAQ	JKHY	Wed, Jan 9, 2019	126.51	126.81	125.27	126.34
6671	NASDAQ	JKHY	Tue, Jan 8, 2019	124.54	126.06	122.92	125.92
6670	NASDAQ	JKHY	Mon, Jan 7, 2019	124.27	125.05	123.01	123.82
6669	NASDAQ	JKHY	Fri, Jan 4, 2019	122.68	124.76	122.10	124.04
6668	NASDAQ	JKHY	Thu, Jan 3, 2019	123.27	124.00	120.99	121.23
6667	NASDAQ	JKHY	Wed, Jan 2, 2019	124.55	126.30	123.45	124.19
6666	NASDAQ	JKHY	Mon, Dec 31, 2018	126.44	126.68	124.89	126.52
6665	NASDAQ	JKHY	Fri, Dec 28, 2018	126.97	127.22	124.00	125.28
6664	NASDAQ	JKHY	Thu, Dec 27, 2018	123.79	126.39	122.18	126.27
6663	NASDAQ	JKHY	Wed, Dec 26, 2018	122.01	125.42	120.20	125.36
6662	NASDAQ	JKHY	Mon, Dec 24, 2018	123.09	123.74	121.00	121.07
6661	NASDAQ	JKHY	Fri, Dec 21, 2018	126.20	128.46	123.14	123.55
6660	NASDAQ	JKHY	Thu, Dec 20, 2018	127.00	127.76	124.29	126.01
6659	NASDAQ	JKHY	Wed, Dec 19, 2018	128.72	131.05	125.95	127.21
6658	NASDAQ	JKHY	Tue, Dec 18, 2018	129.24	130.64	127.57	128.40
6657	NASDAQ	JKHY	Mon, Dec 17, 2018	130.83	131.52	128.10	128.75
6656	NASDAQ	JKHY	Fri, Dec 14, 2018	133.06	133.72	131.10	131.37
6655	NASDAQ	JKHY	Thu, Dec 13, 2018	135.31	135.31	132.98	133.72
6654	NASDAQ	JKHY	Wed, Dec 12, 2018	136.23	137.12	134.64	134.74
6653	NASDAQ	JKHY	Tue, Dec 11, 2018	136.32	137.98	133.67	134.46
6652	NASDAQ	JKHY	Mon, Dec 10, 2018	133.84	136.00	132.44	134.77
6651	NASDAQ	JKHY	Fri, Dec 7, 2018	135.29	137.13	132.72	133.75
6650	NASDAQ	JKHY	Thu, Dec 6, 2018	135.20	136.07	133.74	135.95
6649	NASDAQ	JKHY	Tue, Dec 4, 2018	140.70	141.58	136.80	137.16
6648	NASDAQ	JKHY	Mon, Dec 3, 2018	141.51	142.07	139.05	141.30
6647	NASDAQ	JKHY	Fri, Nov 30, 2018	138.17	139.84	138.02	139.70
6646	NASDAQ	JKHY	Thu, Nov 29, 2018	140.37	140.75	138.08	139.13
6645	NASDAQ	JKHY	Wed, Nov 28, 2018	136.84	140.79	136.56	140.75
6644	NASDAQ	JKHY	Tue, Nov 27, 2018	136.39	137.25	135.08	136.02
6643	NASDAQ	JKHY	Mon, Nov 26, 2018	137.00	137.60	136.01	137.11
6642	NASDAQ	JKHY	Fri, Nov 23, 2018	135.67	136.68	135.26	135.76
6641	NASDAQ	JKHY	Wed, Nov 21, 2018	135.30	137.31	134.85	136.19
6640	NASDAQ	JKHY	Tue, Nov 20, 2018	134.03	135.74	132.70	134.81
6639	NASDAQ	JKHY	Mon, Nov 19, 2018	138.62	138.62	134.70	135.27
6638	NASDAQ	JKHY	Fri, Nov 16, 2018	138.01	139.49	136.34	138.93
6637	NASDAQ	JKHY	Thu, Nov 15, 2018	135.55	138.68	134.61	138.65
6636	NASDAQ	JKHY	Wed, Nov 14, 2018	140.00	140.50	135.53	135.70
6635	NASDAQ	JKHY	Tue, Nov 13, 2018	142.30	143.19	137.99	138.71
6634	NASDAQ	JKHY	Mon, Nov 12, 2018	141.75	142.59	139.69	141.31
6633	NASDAQ	JKHY	Fri, Nov 9, 2018	142.38	142.89	140.47	141.50
6632	NASDAQ	JKHY	Thu, Nov 8, 2018	142.70	144.70	142.01	143.10
6631	NASDAQ	JKHY	Wed, Nov 7, 2018	150.00	150.00	144.99	146.65
6630	NASDAQ	JKHY	Tue, Nov 6, 2018	149.68	151.51	149.49	150.74
6629	NASDAQ	JKHY	Mon, Nov 5, 2018	149.22	150.67	148.23	149.72
6628	NASDAQ	JKHY	Fri, Nov 2, 2018	150.00	151.21	148.27	149.21
6627	NASDAQ	JKHY	Thu, Nov 1, 2018	150.28	152.41	148.15	149.62
6626	NASDAQ	JKHY	Wed, Oct 31, 2018	149.49	152.41	147.28	149.83
6625	NASDAQ	JKHY	Tue, Oct 30, 2018	146.07	149.15	144.56	147.84
6624	NASDAQ	JKHY	Mon, Oct 29, 2018	151.30	151.44	144.31	146.08
6623	NASDAQ	JKHY	Fri, Oct 26, 2018	147.69	150.14	146.00	148.95
6622	NASDAQ	JKHY	Thu, Oct 25, 2018	150.03	151.43	148.58	150.43
6621	NASDAQ	JKHY	Wed, Oct 24, 2018	151.11	152.05	148.85	148.85
6620	NASDAQ	JKHY	Tue, Oct 23, 2018	151.15	152.92	149.19	151.81
6619	NASDAQ	JKHY	Mon, Oct 22, 2018	153.79	155.53	152.07	153.92
6618	NASDAQ	JKHY	Fri, Oct 19, 2018	154.05	154.88	152.12	152.95
6617	NASDAQ	JKHY	Thu, Oct 18, 2018	154.95	155.32	152.11	152.94
6616	NASDAQ	JKHY	Wed, Oct 17, 2018	154.28	155.08	153.26	154.82
6615	NASDAQ	JKHY	Tue, Oct 16, 2018	151.17	154.43	150.27	154.23
6614	NASDAQ	JKHY	Mon, Oct 15, 2018	149.57	151.19	148.32	149.77
6613	NASDAQ	JKHY	Fri, Oct 12, 2018	149.82	152.35	147.69	150.08
6612	NASDAQ	JKHY	Thu, Oct 11, 2018	150.00	151.49	147.15	147.32
6611	NASDAQ	JKHY	Wed, Oct 10, 2018	156.27	156.95	149.81	150.04
6610	NASDAQ	JKHY	Tue, Oct 9, 2018	154.56	157.78	153.69	156.58
6609	NASDAQ	JKHY	Mon, Oct 8, 2018	158.20	159.09	150.63	154.32
6608	NASDAQ	JKHY	Fri, Oct 5, 2018	158.01	159.28	157.54	158.66
6607	NASDAQ	JKHY	Thu, Oct 4, 2018	158.56	159.49	156.61	157.80
6606	NASDAQ	JKHY	Wed, Oct 3, 2018	159.65	160.72	158.72	159.06
6605	NASDAQ	JKHY	Tue, Oct 2, 2018	159.22	159.84	158.02	159.12
6604	NASDAQ	JKHY	Mon, Oct 1, 2018	160.97	162.08	158.71	159.04
6603	NASDAQ	JKHY	Fri, Sep 28, 2018	158.92	161.11	158.92	160.08
6602	NASDAQ	JKHY	Thu, Sep 27, 2018	158.84	160.37	157.30	159.19
6601	NASDAQ	JKHY	Wed, Sep 26, 2018	160.10	160.95	157.91	158.25
6600	NASDAQ	JKHY	Tue, Sep 25, 2018	158.90	162.13	158.88	159.76
6599	NASDAQ	JKHY	Mon, Sep 24, 2018	159.33	159.86	158.32	159.51
6598	NASDAQ	JKHY	Fri, Sep 21, 2018	159.76	161.03	158.89	159.21
6597	NASDAQ	JKHY	Thu, Sep 20, 2018	159.71	160.30	158.70	160.28
6596	NASDAQ	JKHY	Wed, Sep 19, 2018	160.95	161.23	159.09	159.43
6595	NASDAQ	JKHY	Tue, Sep 18, 2018	160.00	161.40	159.01	161.24
6594	NASDAQ	JKHY	Mon, Sep 17, 2018	162.87	163.68	159.90	159.94
6593	NASDAQ	JKHY	Fri, Sep 14, 2018	161.92	163.51	161.92	162.86
6592	NASDAQ	JKHY	Thu, Sep 13, 2018	161.68	162.85	161.01	161.82
6591	NASDAQ	JKHY	Wed, Sep 12, 2018	160.06	161.78	159.01	161.54
6590	NASDAQ	JKHY	Tue, Sep 11, 2018	159.61	160.81	159.02	160.51
6589	NASDAQ	JKHY	Mon, Sep 10, 2018	160.07	162.27	159.29	159.80
6588	NASDAQ	JKHY	Fri, Sep 7, 2018	159.11	160.97	159.09	160.00
6587	NASDAQ	JKHY	Thu, Sep 6, 2018	158.31	159.87	157.75	159.57
6586	NASDAQ	JKHY	Wed, Sep 5, 2018	159.69	159.77	157.44	157.98
6585	NASDAQ	JKHY	Tue, Sep 4, 2018	158.70	159.61	157.43	159.28
6584	NASDAQ	JKHY	Fri, Aug 31, 2018	157.90	158.54	156.98	158.44
6583	NASDAQ	JKHY	Thu, Aug 30, 2018	157.41	158.71	157.13	158.16
6582	NASDAQ	JKHY	Wed, Aug 29, 2018	157.01	158.58	157.01	157.63
6581	NASDAQ	JKHY	Tue, Aug 28, 2018	157.65	159.46	156.27	157.01
6580	NASDAQ	JKHY	Mon, Aug 27, 2018	159.00	159.99	156.58	157.21
6579	NASDAQ	JKHY	Fri, Aug 24, 2018	156.95	159.39	156.63	158.47
6578	NASDAQ	JKHY	Thu, Aug 23, 2018	155.43	159.42	155.43	156.60
6577	NASDAQ	JKHY	Wed, Aug 22, 2018	147.81	155.79	145.23	155.29
6576	NASDAQ	JKHY	Tue, Aug 21, 2018	144.12	145.53	143.11	144.10
6575	NASDAQ	JKHY	Mon, Aug 20, 2018	143.57	144.61	142.91	144.49
6574	NASDAQ	JKHY	Fri, Aug 17, 2018	142.39	143.59	141.90	143.24
6573	NASDAQ	JKHY	Thu, Aug 16, 2018	143.50	143.75	142.20	142.50
6572	NASDAQ	JKHY	Wed, Aug 15, 2018	142.85	142.95	141.28	142.89
6571	NASDAQ	JKHY	Tue, Aug 14, 2018	141.67	143.66	141.26	143.07
6570	NASDAQ	JKHY	Mon, Aug 13, 2018	155.40	143.18	139.99	141.67
6569	NASDAQ	JKHY	Fri, Aug 10, 2018	140.63	142.28	140.63	140.72
6568	NASDAQ	JKHY	Thu, Aug 9, 2018	140.76	141.62	140.42	141.01
6567	NASDAQ	JKHY	Wed, Aug 8, 2018	140.47	140.89	140.24	140.49
6566	NASDAQ	JKHY	Tue, Aug 7, 2018	140.00	140.95	139.30	140.48
6565	NASDAQ	JKHY	Mon, Aug 6, 2018	138.64	139.93	138.56	139.78
6564	NASDAQ	JKHY	Fri, Aug 3, 2018	138.15	138.73	136.95	138.63
6563	NASDAQ	JKHY	Thu, Aug 2, 2018	135.20	138.98	135.20	138.18
6562	NASDAQ	JKHY	Wed, Aug 1, 2018	134.70	136.18	134.21	136.05
6561	NASDAQ	JKHY	Tue, Jul 31, 2018	135.77	136.09	134.07	134.70
6560	NASDAQ	JKHY	Mon, Jul 30, 2018	137.38	137.38	135.05	135.11
6559	NASDAQ	JKHY	Fri, Jul 27, 2018	138.87	139.74	136.02	137.39
6558	NASDAQ	JKHY	Thu, Jul 26, 2018	138.36	139.10	136.23	138.71
6557	NASDAQ	JKHY	Wed, Jul 25, 2018	137.45	138.76	137.45	138.36
6556	NASDAQ	JKHY	Tue, Jul 24, 2018	137.22	137.54	135.63	137.44
6555	NASDAQ	JKHY	Mon, Jul 23, 2018	135.92	137.02	135.56	136.89
6554	NASDAQ	JKHY	Fri, Jul 20, 2018	135.85	136.37	135.47	135.91
6553	NASDAQ	JKHY	Thu, Jul 19, 2018	135.81	136.32	134.35	135.80
6552	NASDAQ	JKHY	Wed, Jul 18, 2018	136.60	136.90	135.16	135.80
6551	NASDAQ	JKHY	Tue, Jul 17, 2018	135.07	136.48	134.75	136.27
6550	NASDAQ	JKHY	Mon, Jul 16, 2018	135.62	135.88	134.79	135.17
6549	NASDAQ	JKHY	Fri, Jul 13, 2018	137.07	137.07	135.23	135.38
6548	NASDAQ	JKHY	Thu, Jul 12, 2018	136.00	137.11	136.00	136.95
6547	NASDAQ	JKHY	Wed, Jul 11, 2018	134.26	135.62	134.08	135.30
6546	NASDAQ	JKHY	Tue, Jul 10, 2018	134.96	134.98	133.61	134.25
6545	NASDAQ	JKHY	Mon, Jul 9, 2018	134.07	134.72	133.94	134.62
6544	NASDAQ	JKHY	Fri, Jul 6, 2018	132.54	133.80	132.49	133.66
6543	NASDAQ	JKHY	Thu, Jul 5, 2018	132.03	132.69	130.69	132.61
6542	NASDAQ	JKHY	Tue, Jul 3, 2018	131.18	132.25	130.26	131.76
6541	NASDAQ	JKHY	Mon, Jul 2, 2018	129.88	130.75	129.59	130.60
6540	NASDAQ	JKHY	Fri, Jun 29, 2018	129.85	131.01	129.59	130.36
6539	NASDAQ	JKHY	Thu, Jun 28, 2018	128.10	129.95	127.67	129.41
6538	NASDAQ	JKHY	Wed, Jun 27, 2018	130.44	130.73	128.38	128.41
6537	NASDAQ	JKHY	Tue, Jun 26, 2018	129.57	130.41	129.04	129.93
6536	NASDAQ	JKHY	Mon, Jun 25, 2018	131.16	131.16	128.91	129.47
6535	NASDAQ	JKHY	Fri, Jun 22, 2018	131.21	132.06	130.09	131.31
6534	NASDAQ	JKHY	Thu, Jun 21, 2018	131.43	131.76	130.21	131.03
6533	NASDAQ	JKHY	Wed, Jun 20, 2018	133.13	133.47	130.98	131.14
6532	NASDAQ	JKHY	Tue, Jun 19, 2018	131.40	133.29	131.00	133.15
6531	NASDAQ	JKHY	Mon, Jun 18, 2018	130.17	132.34	129.98	132.11
6530	NASDAQ	JKHY	Fri, Jun 15, 2018	130.54	131.57	129.96	131.29
6529	NASDAQ	JKHY	Thu, Jun 14, 2018	129.95	131.30	129.63	131.09
6528	NASDAQ	JKHY	Wed, Jun 13, 2018	129.97	130.70	127.71	129.59
6527	NASDAQ	JKHY	Tue, Jun 12, 2018	129.01	129.90	128.54	129.56
6526	NASDAQ	JKHY	Mon, Jun 11, 2018	129.98	130.00	128.64	129.05
6525	NASDAQ	JKHY	Fri, Jun 8, 2018	128.52	129.73	128.02	129.65
6524	NASDAQ	JKHY	Thu, Jun 7, 2018	129.47	129.66	127.90	128.60
6523	NASDAQ	JKHY	Wed, Jun 6, 2018	127.51	129.19	126.92	129.13
6522	NASDAQ	JKHY	Tue, Jun 5, 2018	126.88	127.98	126.72	127.13
6521	NASDAQ	JKHY	Mon, Jun 4, 2018	124.97	127.22	124.97	126.83
6520	NASDAQ	JKHY	Fri, Jun 1, 2018	125.71	126.43	124.80	124.82
6519	NASDAQ	JKHY	Thu, May 31, 2018	124.06	125.22	122.89	125.06
6518	NASDAQ	JKHY	Wed, May 30, 2018	122.53	124.72	122.35	123.83
6517	NASDAQ	JKHY	Tue, May 29, 2018	121.25	122.32	121.11	122.04
6516	NASDAQ	JKHY	Fri, May 25, 2018	122.43	122.96	121.53	121.72
6515	NASDAQ	JKHY	Thu, May 24, 2018	121.84	122.66	121.32	122.13
6514	NASDAQ	JKHY	Wed, May 23, 2018	119.30	121.85	119.30	121.77
6513	NASDAQ	JKHY	Tue, May 22, 2018	122.32	122.32	119.62	120.24
6512	NASDAQ	JKHY	Mon, May 21, 2018	122.50	123.38	121.75	122.34
6511	NASDAQ	JKHY	Fri, May 18, 2018	121.85	122.95	120.92	122.41
6510	NASDAQ	JKHY	Thu, May 17, 2018	122.05	122.92	121.41	122.25
6509	NASDAQ	JKHY	Wed, May 16, 2018	121.21	122.86	121.21	122.28
6508	NASDAQ	JKHY	Tue, May 15, 2018	122.14	122.17	120.81	121.46
6507	NASDAQ	JKHY	Mon, May 14, 2018	123.96	123.96	121.57	122.24
6506	NASDAQ	JKHY	Fri, May 11, 2018	122.83	124.25	122.83	123.99
6505	NASDAQ	JKHY	Thu, May 10, 2018	123.24	123.79	122.86	123.04
6504	NASDAQ	JKHY	Wed, May 9, 2018	122.46	123.21	121.28	122.73
6503	NASDAQ	JKHY	Tue, May 8, 2018	120.41	122.84	120.28	122.13
6502	NASDAQ	JKHY	Mon, May 7, 2018	122.72	122.98	121.14	121.80
6501	NASDAQ	JKHY	Fri, May 4, 2018	120.92	123.84	120.48	122.91
6500	NASDAQ	JKHY	Thu, May 3, 2018	118.32	121.12	118.27	120.86
6499	NASDAQ	JKHY	Wed, May 2, 2018	121.73	122.00	116.79	117.93
6498	NASDAQ	JKHY	Tue, May 1, 2018	119.40	121.88	119.40	121.43
6497	NASDAQ	JKHY	Mon, Apr 30, 2018	120.54	121.46	119.45	119.48
6496	NASDAQ	JKHY	Fri, Apr 27, 2018	121.76	121.76	120.02	120.11
6495	NASDAQ	JKHY	Thu, Apr 26, 2018	119.74	122.48	119.74	121.71
6494	NASDAQ	JKHY	Wed, Apr 25, 2018	120.44	121.40	118.93	119.25
6493	NASDAQ	JKHY	Tue, Apr 24, 2018	122.01	122.50	119.95	120.68
6492	NASDAQ	JKHY	Mon, Apr 23, 2018	121.64	122.34	121.17	121.59
6491	NASDAQ	JKHY	Fri, Apr 20, 2018	122.28	122.50	120.92	121.43
6490	NASDAQ	JKHY	Thu, Apr 19, 2018	122.77	122.85	121.93	122.28
6489	NASDAQ	JKHY	Wed, Apr 18, 2018	122.43	124.50	121.83	123.08
6488	NASDAQ	JKHY	Tue, Apr 17, 2018	121.98	123.11	121.47	122.48
6487	NASDAQ	JKHY	Mon, Apr 16, 2018	120.13	121.99	120.13	121.30
6486	NASDAQ	JKHY	Fri, Apr 13, 2018	120.35	121.13	119.04	119.52
6485	NASDAQ	JKHY	Thu, Apr 12, 2018	120.53	121.41	120.07	120.14
6484	NASDAQ	JKHY	Wed, Apr 11, 2018	119.64	121.12	119.61	120.21
6483	NASDAQ	JKHY	Tue, Apr 10, 2018	119.93	121.42	119.71	120.55
6482	NASDAQ	JKHY	Mon, Apr 9, 2018	118.65	120.04	118.37	118.49
6481	NASDAQ	JKHY	Fri, Apr 6, 2018	119.75	120.38	118.00	118.38
6480	NASDAQ	JKHY	Thu, Apr 5, 2018	120.66	121.01	119.63	120.39
6479	NASDAQ	JKHY	Wed, Apr 4, 2018	118.90	120.50	117.64	120.25
6478	NASDAQ	JKHY	Tue, Apr 3, 2018	120.21	121.41	118.80	119.69
6477	NASDAQ	JKHY	Mon, Apr 2, 2018	120.52	121.65	118.62	119.36
6476	NASDAQ	JKHY	Thu, Mar 29, 2018	119.94	122.26	119.54	120.95
6475	NASDAQ	JKHY	Wed, Mar 28, 2018	119.67	120.23	118.52	119.54
6474	NASDAQ	JKHY	Tue, Mar 27, 2018	121.38	121.74	118.88	119.72
6473	NASDAQ	JKHY	Mon, Mar 26, 2018	120.70	121.08	119.21	120.88
6472	NASDAQ	JKHY	Fri, Mar 23, 2018	122.46	123.53	119.16	119.20
6471	NASDAQ	JKHY	Thu, Mar 22, 2018	124.32	124.58	122.41	122.49
6470	NASDAQ	JKHY	Wed, Mar 21, 2018	125.45	126.29	125.16	125.33
6469	NASDAQ	JKHY	Tue, Mar 20, 2018	124.86	125.61	124.24	125.36
6468	NASDAQ	JKHY	Mon, Mar 19, 2018	124.99	125.60	123.85	124.90
6467	NASDAQ	JKHY	Fri, Mar 16, 2018	125.08	125.52	124.41	125.25
6466	NASDAQ	JKHY	Thu, Mar 15, 2018	125.01	125.45	124.39	125.01
6465	NASDAQ	JKHY	Wed, Mar 14, 2018	124.41	125.34	124.41	125.01
6464	NASDAQ	JKHY	Tue, Mar 13, 2018	123.93	124.17	122.93	124.06
6463	NASDAQ	JKHY	Mon, Mar 12, 2018	123.91	124.06	123.07	123.41
6462	NASDAQ	JKHY	Fri, Mar 9, 2018	123.00	124.21	122.37	123.93
6461	NASDAQ	JKHY	Thu, Mar 8, 2018	122.77	122.97	121.47	122.39
6460	NASDAQ	JKHY	Wed, Mar 7, 2018	121.08	122.59	121.08	122.21
6459	NASDAQ	JKHY	Tue, Mar 6, 2018	121.23	121.94	120.44	121.90
6458	NASDAQ	JKHY	Mon, Mar 5, 2018	118.42	121.21	117.86	121.01
6457	NASDAQ	JKHY	Fri, Mar 2, 2018	116.80	119.29	115.85	119.09
6456	NASDAQ	JKHY	Thu, Mar 1, 2018	117.52	118.43	116.53	117.68
6455	NASDAQ	JKHY	Wed, Feb 28, 2018	119.56	121.22	117.19	117.30
6454	NASDAQ	JKHY	Tue, Feb 27, 2018	121.16	121.57	118.57	119.56
6453	NASDAQ	JKHY	Mon, Feb 26, 2018	122.55	122.85	121.10	121.44
6452	NASDAQ	JKHY	Fri, Feb 23, 2018	120.65	122.02	120.03	121.95
6451	NASDAQ	JKHY	Thu, Feb 22, 2018	119.66	120.48	119.23	120.16
6450	NASDAQ	JKHY	Wed, Feb 21, 2018	121.05	121.63	119.30	119.43
6449	NASDAQ	JKHY	Tue, Feb 20, 2018	122.31	122.42	120.64	121.01
6448	NASDAQ	JKHY	Fri, Feb 16, 2018	120.84	122.45	120.49	122.08
6447	NASDAQ	JKHY	Thu, Feb 15, 2018	119.86	121.67	118.92	120.91
6446	NASDAQ	JKHY	Wed, Feb 14, 2018	116.51	119.53	116.32	119.28
6445	NASDAQ	JKHY	Tue, Feb 13, 2018	115.79	117.28	115.49	117.13
6444	NASDAQ	JKHY	Mon, Feb 12, 2018	116.70	117.15	115.52	116.30
6443	NASDAQ	JKHY	Fri, Feb 9, 2018	115.28	115.95	112.78	115.33
6442	NASDAQ	JKHY	Thu, Feb 8, 2018	117.60	118.69	114.25	114.37
6441	NASDAQ	JKHY	Wed, Feb 7, 2018	118.27	118.57	115.91	117.23
6440	NASDAQ	JKHY	Tue, Feb 6, 2018	115.88	118.87	114.30	117.97
6439	NASDAQ	JKHY	Mon, Feb 5, 2018	122.35	122.94	117.94	117.97
6438	NASDAQ	JKHY	Fri, Feb 2, 2018	123.94	124.71	122.87	122.96
6437	NASDAQ	JKHY	Thu, Feb 1, 2018	124.48	125.11	123.76	124.66
6436	NASDAQ	JKHY	Wed, Jan 31, 2018	125.27	125.89	124.24	124.66
6435	NASDAQ	JKHY	Tue, Jan 30, 2018	126.04	126.70	125.17	125.25
6434	NASDAQ	JKHY	Mon, Jan 29, 2018	126.06	127.31	125.82	126.41
6433	NASDAQ	JKHY	Fri, Jan 26, 2018	125.61	126.56	124.79	126.53
6432	NASDAQ	JKHY	Thu, Jan 25, 2018	125.68	126.13	124.64	125.55
6431	NASDAQ	JKHY	Wed, Jan 24, 2018	126.32	126.90	124.84	125.15
6430	NASDAQ	JKHY	Tue, Jan 23, 2018	124.74	126.19	124.71	126.00
6429	NASDAQ	JKHY	Mon, Jan 22, 2018	124.75	125.35	124.56	125.32
6428	NASDAQ	JKHY	Fri, Jan 19, 2018	124.44	125.51	124.05	125.15
6427	NASDAQ	JKHY	Thu, Jan 18, 2018	125.50	125.50	124.38	124.43
6426	NASDAQ	JKHY	Wed, Jan 17, 2018	124.19	125.55	124.03	124.79
6425	NASDAQ	JKHY	Tue, Jan 16, 2018	123.95	124.33	123.53	123.73
6424	NASDAQ	JKHY	Fri, Jan 12, 2018	122.86	123.56	122.11	123.38
6423	NASDAQ	JKHY	Thu, Jan 11, 2018	122.27	122.80	121.34	122.68
6422	NASDAQ	JKHY	Wed, Jan 10, 2018	120.46	122.42	120.26	122.33
6421	NASDAQ	JKHY	Tue, Jan 9, 2018	119.94	121.22	119.70	121.02
6420	NASDAQ	JKHY	Mon, Jan 8, 2018	119.47	119.98	119.08	119.82
6419	NASDAQ	JKHY	Fri, Jan 5, 2018	118.78	119.84	118.51	119.78
6418	NASDAQ	JKHY	Thu, Jan 4, 2018	117.02	119.13	117.02	118.64
6417	NASDAQ	JKHY	Wed, Jan 3, 2018	116.19	116.90	115.66	116.34
6416	NASDAQ	JKHY	Tue, Jan 2, 2018	117.32	117.48	115.48	116.19
6415	NASDAQ	JKHY	Fri, Dec 29, 2017	117.45	117.95	116.91	116.96
6414	NASDAQ	JKHY	Thu, Dec 28, 2017	117.13	117.37	116.66	117.29
6413	NASDAQ	JKHY	Wed, Dec 27, 2017	116.85	117.21	116.61	116.92
6412	NASDAQ	JKHY	Tue, Dec 26, 2017	116.51	116.93	116.08	116.83
6411	NASDAQ	JKHY	Fri, Dec 22, 2017	117.35	117.35	116.68	116.84
6410	NASDAQ	JKHY	Thu, Dec 21, 2017	118.80	119.00	117.12	117.41
6409	NASDAQ	JKHY	Wed, Dec 20, 2017	118.05	118.61	117.69	117.82
6408	NASDAQ	JKHY	Tue, Dec 19, 2017	118.35	118.45	117.53	117.89
6407	NASDAQ	JKHY	Mon, Dec 18, 2017	118.78	119.82	118.18	118.28
6406	NASDAQ	JKHY	Fri, Dec 15, 2017	116.34	118.42	116.18	118.24
6405	NASDAQ	JKHY	Thu, Dec 14, 2017	116.30	117.10	115.95	116.06
6404	NASDAQ	JKHY	Wed, Dec 13, 2017	116.25	117.22	116.03	116.27
6403	NASDAQ	JKHY	Tue, Dec 12, 2017	116.97	117.20	116.20	116.31
6402	NASDAQ	JKHY	Mon, Dec 11, 2017	117.10	117.58	116.66	116.89
6401	NASDAQ	JKHY	Fri, Dec 8, 2017	117.28	117.64	116.83	117.29
6400	NASDAQ	JKHY	Thu, Dec 7, 2017	115.89	116.93	115.66	116.81
6399	NASDAQ	JKHY	Wed, Dec 6, 2017	116.01	117.43	115.84	115.88
6398	NASDAQ	JKHY	Tue, Dec 5, 2017	115.45	115.70	114.58	114.77
6397	NASDAQ	JKHY	Mon, Dec 4, 2017	114.51	116.18	113.85	115.48
6396	NASDAQ	JKHY	Fri, Dec 1, 2017	115.12	115.67	112.30	114.03
6395	NASDAQ	JKHY	Thu, Nov 30, 2017	114.08	117.47	113.94	115.32
6394	NASDAQ	JKHY	Wed, Nov 29, 2017	114.99	114.99	113.35	113.90
6393	NASDAQ	JKHY	Tue, Nov 28, 2017	115.06	115.94	114.71	115.33
6392	NASDAQ	JKHY	Mon, Nov 27, 2017	114.57	115.20	114.43	114.96
6391	NASDAQ	JKHY	Fri, Nov 24, 2017	114.44	114.67	113.60	114.57
6390	NASDAQ	JKHY	Wed, Nov 22, 2017	113.30	114.30	112.94	114.22
6389	NASDAQ	JKHY	Tue, Nov 21, 2017	112.89	113.35	112.37	113.35
6388	NASDAQ	JKHY	Mon, Nov 20, 2017	112.34	112.98	112.24	112.44
6387	NASDAQ	JKHY	Fri, Nov 17, 2017	112.07	112.60	111.37	112.08
6386	NASDAQ	JKHY	Thu, Nov 16, 2017	112.70	113.13	112.02	112.19
6385	NASDAQ	JKHY	Wed, Nov 15, 2017	112.62	112.96	111.88	112.34
6384	NASDAQ	JKHY	Tue, Nov 14, 2017	112.98	113.40	112.83	113.10
6383	NASDAQ	JKHY	Mon, Nov 13, 2017	113.42	113.77	112.71	112.85
6382	NASDAQ	JKHY	Fri, Nov 10, 2017	113.66	114.10	113.38	113.69
6381	NASDAQ	JKHY	Thu, Nov 9, 2017	113.95	115.34	113.43	113.96
6380	NASDAQ	JKHY	Wed, Nov 8, 2017	113.91	114.25	111.42	113.86
6379	NASDAQ	JKHY	Tue, Nov 7, 2017	111.46	113.25	111.46	112.56
6378	NASDAQ	JKHY	Mon, Nov 6, 2017	111.80	111.99	111.16	111.80
6377	NASDAQ	JKHY	Fri, Nov 3, 2017	110.96	111.94	110.88	111.61
6376	NASDAQ	JKHY	Thu, Nov 2, 2017	109.92	111.60	109.58	110.97
6375	NASDAQ	JKHY	Wed, Nov 1, 2017	110.58	110.67	109.03	109.76
6374	NASDAQ	JKHY	Tue, Oct 31, 2017	110.43	111.00	109.58	110.13
6373	NASDAQ	JKHY	Mon, Oct 30, 2017	109.98	111.02	109.51	110.54
6372	NASDAQ	JKHY	Fri, Oct 27, 2017	108.72	110.53	105.42	110.44
6371	NASDAQ	JKHY	Thu, Oct 26, 2017	107.38	109.01	106.58	108.84
6370	NASDAQ	JKHY	Wed, Oct 25, 2017	105.92	106.95	105.92	106.92
6369	NASDAQ	JKHY	Tue, Oct 24, 2017	106.26	106.39	105.83	106.04
6368	NASDAQ	JKHY	Mon, Oct 23, 2017	106.07	106.55	105.75	106.40
6367	NASDAQ	JKHY	Fri, Oct 20, 2017	105.70	106.25	105.45	105.78
6366	NASDAQ	JKHY	Thu, Oct 19, 2017	104.14	105.47	104.06	105.47
6365	NASDAQ	JKHY	Wed, Oct 18, 2017	104.17	104.78	104.10	104.16
6364	NASDAQ	JKHY	Tue, Oct 17, 2017	105.08	105.45	104.10	104.35
6363	NASDAQ	JKHY	Mon, Oct 16, 2017	105.32	106.98	104.67	104.97
6362	NASDAQ	JKHY	Fri, Oct 13, 2017	105.68	105.76	105.03	105.10
6361	NASDAQ	JKHY	Thu, Oct 12, 2017	104.76	105.47	104.76	105.18
6360	NASDAQ	JKHY	Wed, Oct 11, 2017	105.27	105.35	104.66	104.88
6359	NASDAQ	JKHY	Tue, Oct 10, 2017	105.72	106.14	105.28	105.32
6358	NASDAQ	JKHY	Mon, Oct 9, 2017	104.54	105.38	104.27	105.31
6357	NASDAQ	JKHY	Fri, Oct 6, 2017	103.57	104.48	103.57	104.41
6356	NASDAQ	JKHY	Thu, Oct 5, 2017	104.10	104.10	103.15	103.87
6355	NASDAQ	JKHY	Wed, Oct 4, 2017	103.70	104.22	103.39	103.92
6354	NASDAQ	JKHY	Tue, Oct 3, 2017	103.21	103.75	102.89	103.63
6353	NASDAQ	JKHY	Mon, Oct 2, 2017	102.71	103.09	102.44	102.84
6352	NASDAQ	JKHY	Fri, Sep 29, 2017	102.37	103.04	102.27	102.79
6351	NASDAQ	JKHY	Thu, Sep 28, 2017	101.71	102.85	101.30	102.62
6350	NASDAQ	JKHY	Wed, Sep 27, 2017	101.70	102.33	101.42	101.74
6349	NASDAQ	JKHY	Tue, Sep 26, 2017	101.79	102.21	101.16	101.18
6348	NASDAQ	JKHY	Mon, Sep 25, 2017	102.26	102.33	101.12	101.49
6347	NASDAQ	JKHY	Fri, Sep 22, 2017	101.60	102.48	101.60	102.26
6346	NASDAQ	JKHY	Thu, Sep 21, 2017	101.39	102.10	101.15	102.03
6345	NASDAQ	JKHY	Wed, Sep 20, 2017	102.19	102.52	100.78	101.58
6344	NASDAQ	JKHY	Tue, Sep 19, 2017	102.19	102.58	101.98	102.23
6343	NASDAQ	JKHY	Mon, Sep 18, 2017	101.95	102.48	101.70	102.41
6342	NASDAQ	JKHY	Fri, Sep 15, 2017	101.88	102.06	101.28	101.74
6341	NASDAQ	JKHY	Thu, Sep 14, 2017	101.99	102.31	101.27	102.02
6340	NASDAQ	JKHY	Wed, Sep 13, 2017	102.59	102.90	101.83	102.10
6339	NASDAQ	JKHY	Tue, Sep 12, 2017	102.66	102.97	102.06	102.64
6338	NASDAQ	JKHY	Mon, Sep 11, 2017	102.57	103.01	102.05	102.50
6337	NASDAQ	JKHY	Fri, Sep 8, 2017	101.78	102.70	101.19	101.97
6336	NASDAQ	JKHY	Thu, Sep 7, 2017	101.51	102.26	101.08	101.80
6335	NASDAQ	JKHY	Wed, Sep 6, 2017	102.11	102.33	101.32	101.49
6334	NASDAQ	JKHY	Tue, Sep 5, 2017	102.24	102.73	101.34	101.81
6333	NASDAQ	JKHY	Fri, Sep 1, 2017	103.29	103.53	102.12	102.55
6332	NASDAQ	JKHY	Thu, Aug 31, 2017	102.07	103.10	101.95	103.07
6331	NASDAQ	JKHY	Wed, Aug 30, 2017	101.24	101.79	101.12	101.56
6330	NASDAQ	JKHY	Tue, Aug 29, 2017	100.62	101.46	100.37	101.08
6329	NASDAQ	JKHY	Mon, Aug 28, 2017	100.28	100.74	100.00	100.48
6328	NASDAQ	JKHY	Fri, Aug 25, 2017	99.95	100.40	99.52	100.08
6327	NASDAQ	JKHY	Thu, Aug 24, 2017	100.51	100.59	99.44	99.58
6326	NASDAQ	JKHY	Wed, Aug 23, 2017	99.99	100.58	99.81	100.33
6325	NASDAQ	JKHY	Tue, Aug 22, 2017	99.49	100.51	99.08	100.40
6324	NASDAQ	JKHY	Mon, Aug 21, 2017	98.25	99.57	98.25	99.30
6323	NASDAQ	JKHY	Fri, Aug 18, 2017	99.00	99.49	98.16	98.44
6322	NASDAQ	JKHY	Thu, Aug 17, 2017	101.54	102.26	98.66	98.72
6321	NASDAQ	JKHY	Wed, Aug 16, 2017	105.00	105.00	100.05	101.59
6320	NASDAQ	JKHY	Tue, Aug 15, 2017	106.48	107.99	105.94	106.51
6319	NASDAQ	JKHY	Mon, Aug 14, 2017	106.47	106.73	105.95	106.35
6318	NASDAQ	JKHY	Fri, Aug 11, 2017	106.16	106.66	105.45	105.74
6317	NASDAQ	JKHY	Thu, Aug 10, 2017	106.13	106.60	105.70	106.07
6316	NASDAQ	JKHY	Wed, Aug 9, 2017	106.14	106.66	105.73	106.37
6315	NASDAQ	JKHY	Tue, Aug 8, 2017	106.58	106.92	105.89	106.58
6314	NASDAQ	JKHY	Mon, Aug 7, 2017	106.00	106.81	105.74	106.62
6313	NASDAQ	JKHY	Fri, Aug 4, 2017	106.27	106.61	105.56	106.03
6312	NASDAQ	JKHY	Thu, Aug 3, 2017	105.70	105.93	104.71	105.90
6311	NASDAQ	JKHY	Wed, Aug 2, 2017	107.30	107.30	105.19	105.69
6310	NASDAQ	JKHY	Tue, Aug 1, 2017	109.67	109.67	106.93	107.38
6309	NASDAQ	JKHY	Mon, Jul 31, 2017	104.06	107.74	104.06	107.32
6308	NASDAQ	JKHY	Fri, Jul 28, 2017	106.48	107.27	106.30	107.08
6307	NASDAQ	JKHY	Thu, Jul 27, 2017	106.99	107.10	106.12	106.69
6306	NASDAQ	JKHY	Wed, Jul 26, 2017	106.50	107.14	106.19	106.69
6305	NASDAQ	JKHY	Tue, Jul 25, 2017	106.42	106.63	105.89	106.48
6304	NASDAQ	JKHY	Mon, Jul 24, 2017	106.07	106.42	105.74	106.19
6303	NASDAQ	JKHY	Fri, Jul 21, 2017	106.04	106.78	105.50	106.19
6302	NASDAQ	JKHY	Thu, Jul 20, 2017	106.10	106.98	106.08	106.45
6301	NASDAQ	JKHY	Wed, Jul 19, 2017	105.69	106.49	105.24	106.15
6300	NASDAQ	JKHY	Tue, Jul 18, 2017	105.67	105.74	104.84	105.20
6299	NASDAQ	JKHY	Mon, Jul 17, 2017	105.22	105.59	104.83	105.52
6298	NASDAQ	JKHY	Fri, Jul 14, 2017	104.93	105.60	104.93	105.20
6297	NASDAQ	JKHY	Thu, Jul 13, 2017	105.33	105.36	104.39	104.90
6296	NASDAQ	JKHY	Wed, Jul 12, 2017	104.48	105.29	104.11	105.25
6295	NASDAQ	JKHY	Tue, Jul 11, 2017	103.85	104.02	103.15	103.91
6294	NASDAQ	JKHY	Mon, Jul 10, 2017	103.63	104.16	103.26	103.83
6293	NASDAQ	JKHY	Fri, Jul 7, 2017	102.63	104.17	102.63	103.60
6292	NASDAQ	JKHY	Thu, Jul 6, 2017	103.20	103.36	102.40	102.62
6291	NASDAQ	JKHY	Wed, Jul 5, 2017	103.29	104.23	103.16	103.68
6290	NASDAQ	JKHY	Mon, Jul 3, 2017	104.41	104.73	103.20	103.21
6289	NASDAQ	JKHY	Fri, Jun 30, 2017	104.14	104.49	103.60	103.87
6288	NASDAQ	JKHY	Thu, Jun 29, 2017	105.19	105.19	103.12	103.70
6287	NASDAQ	JKHY	Wed, Jun 28, 2017	105.21	105.98	104.28	105.28
6286	NASDAQ	JKHY	Tue, Jun 27, 2017	105.18	105.77	104.55	104.68
6285	NASDAQ	JKHY	Mon, Jun 26, 2017	106.01	106.11	105.17	105.37
6284	NASDAQ	JKHY	Fri, Jun 23, 2017	105.00	106.03	104.84	105.60
6283	NASDAQ	JKHY	Thu, Jun 22, 2017	105.06	105.25	104.15	104.94
6282	NASDAQ	JKHY	Wed, Jun 21, 2017	104.86	105.24	104.33	104.94
6281	NASDAQ	JKHY	Tue, Jun 20, 2017	104.34	105.28	104.22	104.66
6280	NASDAQ	JKHY	Mon, Jun 19, 2017	105.49	105.51	104.15	104.70
6279	NASDAQ	JKHY	Fri, Jun 16, 2017	104.25	104.84	102.01	104.79
6278	NASDAQ	JKHY	Thu, Jun 15, 2017	102.79	104.41	102.06	104.39
6277	NASDAQ	JKHY	Wed, Jun 14, 2017	103.88	104.51	103.12	103.89
6276	NASDAQ	JKHY	Tue, Jun 13, 2017	103.36	104.23	102.95	104.21
6275	NASDAQ	JKHY	Mon, Jun 12, 2017	103.11	103.87	102.24	103.57
6274	NASDAQ	JKHY	Fri, Jun 9, 2017	103.94	104.63	102.54	103.27
6273	NASDAQ	JKHY	Thu, Jun 8, 2017	104.05	104.31	103.01	103.90
6272	NASDAQ	JKHY	Wed, Jun 7, 2017	103.73	104.37	102.98	103.97
6271	NASDAQ	JKHY	Tue, Jun 6, 2017	105.24	106.34	103.48	103.59
6270	NASDAQ	JKHY	Mon, Jun 5, 2017	105.19	106.04	104.68	104.97
6269	NASDAQ	JKHY	Fri, Jun 2, 2017	105.45	106.29	104.45	105.23
6268	NASDAQ	JKHY	Thu, Jun 1, 2017	105.90	106.39	104.05	105.11
6267	NASDAQ	JKHY	Wed, May 31, 2017	105.20	106.46	104.34	106.21
6266	NASDAQ	JKHY	Tue, May 30, 2017	104.13	105.31	103.41	105.11
6265	NASDAQ	JKHY	Fri, May 26, 2017	104.90	105.55	104.20	104.30
6264	NASDAQ	JKHY	Thu, May 25, 2017	103.50	105.43	103.35	105.13
6263	NASDAQ	JKHY	Wed, May 24, 2017	103.34	104.27	102.31	103.25
6262	NASDAQ	JKHY	Tue, May 23, 2017	102.17	103.79	101.54	103.18
6261	NASDAQ	JKHY	Mon, May 22, 2017	101.09	102.96	100.92	102.14
6260	NASDAQ	JKHY	Fri, May 19, 2017	99.27	100.84	99.04	100.64
6259	NASDAQ	JKHY	Thu, May 18, 2017	97.70	99.66	97.37	98.86
6258	NASDAQ	JKHY	Wed, May 17, 2017	97.50	98.36	97.41	97.86
6257	NASDAQ	JKHY	Tue, May 16, 2017	97.08	98.60	96.33	98.38
6256	NASDAQ	JKHY	Mon, May 15, 2017	96.23	96.94	95.04	96.77
6255	NASDAQ	JKHY	Fri, May 12, 2017	96.58	96.58	95.86	95.99
6254	NASDAQ	JKHY	Thu, May 11, 2017	97.09	97.40	95.90	96.65
6253	NASDAQ	JKHY	Wed, May 10, 2017	97.48	97.93	97.24	97.40
6252	NASDAQ	JKHY	Tue, May 9, 2017	97.41	97.72	96.76	97.30
6251	NASDAQ	JKHY	Mon, May 8, 2017	97.96	98.32	96.96	97.13
6250	NASDAQ	JKHY	Fri, May 5, 2017	98.23	98.63	97.38	98.15
6249	NASDAQ	JKHY	Thu, May 4, 2017	97.25	98.73	95.50	98.04
6248	NASDAQ	JKHY	Wed, May 3, 2017	98.54	98.54	95.91	97.48
6247	NASDAQ	JKHY	Tue, May 2, 2017	97.12	97.70	96.17	97.36
6246	NASDAQ	JKHY	Mon, May 1, 2017	96.93	97.63	96.36	96.94
6245	NASDAQ	JKHY	Fri, Apr 28, 2017	97.45	97.45	96.36	96.92
6244	NASDAQ	JKHY	Thu, Apr 27, 2017	96.85	98.02	96.50	97.32
6243	NASDAQ	JKHY	Wed, Apr 26, 2017	96.87	97.24	96.32	96.97
6242	NASDAQ	JKHY	Tue, Apr 25, 2017	96.81	97.06	96.20	96.63
6241	NASDAQ	JKHY	Mon, Apr 24, 2017	96.47	96.60	96.04	96.51
6240	NASDAQ	JKHY	Fri, Apr 21, 2017	95.48	95.68	95.15	95.63
6239	NASDAQ	JKHY	Thu, Apr 20, 2017	95.11	95.68	94.57	95.53
6238	NASDAQ	JKHY	Wed, Apr 19, 2017	94.74	95.22	94.53	94.78
6237	NASDAQ	JKHY	Tue, Apr 18, 2017	94.18	94.51	93.08	94.42
6236	NASDAQ	JKHY	Mon, Apr 17, 2017	93.04	94.19	93.04	94.17
6235	NASDAQ	JKHY	Thu, Apr 13, 2017	93.75	93.87	93.01	93.03
6234	NASDAQ	JKHY	Wed, Apr 12, 2017	93.81	94.16	93.36	93.91
6233	NASDAQ	JKHY	Tue, Apr 11, 2017	92.10	93.57	91.82	93.57
6232	NASDAQ	JKHY	Mon, Apr 10, 2017	92.13	92.56	91.79	92.28
6231	NASDAQ	JKHY	Fri, Apr 7, 2017	91.78	92.35	91.50	91.97
6230	NASDAQ	JKHY	Thu, Apr 6, 2017	92.57	92.95	91.87	92.16
6229	NASDAQ	JKHY	Wed, Apr 5, 2017	93.02	93.51	92.35	92.49
6228	NASDAQ	JKHY	Tue, Apr 4, 2017	92.66	93.48	92.31	92.73
6227	NASDAQ	JKHY	Mon, Apr 3, 2017	93.15	94.13	92.48	92.81
6226	NASDAQ	JKHY	Fri, Mar 31, 2017	93.86	94.02	93.07	93.10
6225	NASDAQ	JKHY	Thu, Mar 30, 2017	93.99	94.34	93.55	93.92
6224	NASDAQ	JKHY	Wed, Mar 29, 2017	93.83	94.19	93.20	94.02
6223	NASDAQ	JKHY	Tue, Mar 28, 2017	93.51	94.06	93.10	93.75
6222	NASDAQ	JKHY	Mon, Mar 27, 2017	92.60	93.88	92.16	93.62
6221	NASDAQ	JKHY	Fri, Mar 24, 2017	93.76	93.92	93.06	93.33
6220	NASDAQ	JKHY	Thu, Mar 23, 2017	93.61	94.29	93.20	93.47
6219	NASDAQ	JKHY	Wed, Mar 22, 2017	93.70	94.06	93.19	93.71
6218	NASDAQ	JKHY	Tue, Mar 21, 2017	94.76	94.76	93.39	93.89
6217	NASDAQ	JKHY	Mon, Mar 20, 2017	94.88	94.98	94.03	94.49
6216	NASDAQ	JKHY	Fri, Mar 17, 2017	94.55	95.47	94.55	95.10
6215	NASDAQ	JKHY	Thu, Mar 16, 2017	95.43	95.43	94.37	94.75
6214	NASDAQ	JKHY	Wed, Mar 15, 2017	95.24	95.64	94.87	95.35
6213	NASDAQ	JKHY	Tue, Mar 14, 2017	94.78	95.37	94.50	94.84
6212	NASDAQ	JKHY	Mon, Mar 13, 2017	94.38	95.18	94.33	95.11
6211	NASDAQ	JKHY	Fri, Mar 10, 2017	94.48	94.95	93.88	94.44
6210	NASDAQ	JKHY	Thu, Mar 9, 2017	94.38	94.65	93.83	94.06
6209	NASDAQ	JKHY	Wed, Mar 8, 2017	94.11	94.76	93.92	94.27
6208	NASDAQ	JKHY	Tue, Mar 7, 2017	94.51	94.81	93.84	94.47
6207	NASDAQ	JKHY	Mon, Mar 6, 2017	94.79	94.99	94.26	94.61
6206	NASDAQ	JKHY	Fri, Mar 3, 2017	94.63	95.25	94.28	95.00
6205	NASDAQ	JKHY	Thu, Mar 2, 2017	95.20	95.20	94.27	94.47
6204	NASDAQ	JKHY	Wed, Mar 1, 2017	94.46	95.37	93.90	95.33
6203	NASDAQ	JKHY	Tue, Feb 28, 2017	94.25	94.49	93.65	93.77
6202	NASDAQ	JKHY	Mon, Feb 27, 2017	94.55	94.83	93.99	94.76
6201	NASDAQ	JKHY	Fri, Feb 24, 2017	93.62	94.70	93.51	94.70
6200	NASDAQ	JKHY	Thu, Feb 23, 2017	93.43	94.03	93.07	93.85
6199	NASDAQ	JKHY	Wed, Feb 22, 2017	93.18	93.54	92.88	93.37
6198	NASDAQ	JKHY	Tue, Feb 21, 2017	92.38	93.20	92.03	93.16
6197	NASDAQ	JKHY	Fri, Feb 17, 2017	91.75	92.53	91.01	92.53
6196	NASDAQ	JKHY	Thu, Feb 16, 2017	91.79	92.24	91.53	92.24
6195	NASDAQ	JKHY	Wed, Feb 15, 2017	91.05	91.77	90.90	91.68
6194	NASDAQ	JKHY	Tue, Feb 14, 2017	91.12	91.53	90.80	91.05
6193	NASDAQ	JKHY	Mon, Feb 13, 2017	91.08	91.78	91.08	91.48
6192	NASDAQ	JKHY	Fri, Feb 10, 2017	90.82	90.93	90.25	90.60
6191	NASDAQ	JKHY	Thu, Feb 9, 2017	89.81	91.21	88.33	90.82
6190	NASDAQ	JKHY	Wed, Feb 8, 2017	89.74	90.26	88.11	89.53
6189	NASDAQ	JKHY	Tue, Feb 7, 2017	89.72	90.03	89.38	90.01
6188	NASDAQ	JKHY	Mon, Feb 6, 2017	89.99	90.24	89.48	89.69
6187	NASDAQ	JKHY	Fri, Feb 3, 2017	89.41	90.32	89.41	90.23
6186	NASDAQ	JKHY	Thu, Feb 2, 2017	89.09	89.97	88.71	89.05
6185	NASDAQ	JKHY	Wed, Feb 1, 2017	89.90	90.58	88.77	89.08
6184	NASDAQ	JKHY	Tue, Jan 31, 2017	89.85	90.80	89.10	89.78
6183	NASDAQ	JKHY	Mon, Jan 30, 2017	89.76	90.19	88.98	90.13
6182	NASDAQ	JKHY	Fri, Jan 27, 2017	89.96	90.07	89.41	90.05
6181	NASDAQ	JKHY	Thu, Jan 26, 2017	90.53	90.54	89.56	89.70
6180	NASDAQ	JKHY	Wed, Jan 25, 2017	91.19	91.48	90.09	90.70
6179	NASDAQ	JKHY	Tue, Jan 24, 2017	91.19	91.34	90.65	91.20
6178	NASDAQ	JKHY	Mon, Jan 23, 2017	90.64	91.15	90.52	91.03
6177	NASDAQ	JKHY	Fri, Jan 20, 2017	90.25	90.97	89.75	90.77
6176	NASDAQ	JKHY	Thu, Jan 19, 2017	90.27	90.71	89.91	90.25
6175	NASDAQ	JKHY	Wed, Jan 18, 2017	90.31	90.41	89.95	90.15
6174	NASDAQ	JKHY	Tue, Jan 17, 2017	90.26	90.44	89.47	90.19
6173	NASDAQ	JKHY	Fri, Jan 13, 2017	89.49	90.63	89.25	90.54
6172	NASDAQ	JKHY	Thu, Jan 12, 2017	89.03	89.33	88.17	89.27
6171	NASDAQ	JKHY	Wed, Jan 11, 2017	89.51	89.85	88.96	89.28
6170	NASDAQ	JKHY	Tue, Jan 10, 2017	90.37	90.37	89.46	89.50
6169	NASDAQ	JKHY	Mon, Jan 9, 2017	90.85	90.85	90.05	90.21
6168	NASDAQ	JKHY	Fri, Jan 6, 2017	90.72	91.34	90.33	90.85
6167	NASDAQ	JKHY	Thu, Jan 5, 2017	89.78	90.78	89.66	90.56
6166	NASDAQ	JKHY	Wed, Jan 4, 2017	88.73	90.00	88.73	89.74
6165	NASDAQ	JKHY	Tue, Jan 3, 2017	88.92	89.50	88.52	88.89
6164	NASDAQ	JKHY	Fri, Dec 30, 2016	89.64	89.64	88.30	88.78
6163	NASDAQ	JKHY	Thu, Dec 29, 2016	88.97	89.59	88.78	89.18
6162	NASDAQ	JKHY	Wed, Dec 28, 2016	89.64	89.76	88.73	88.89
6161	NASDAQ	JKHY	Tue, Dec 27, 2016	89.28	90.00	89.28	89.51
6160	NASDAQ	JKHY	Fri, Dec 23, 2016	88.72	89.46	88.72	89.41
6159	NASDAQ	JKHY	Thu, Dec 22, 2016	89.09	89.13	88.47	88.91
6158	NASDAQ	JKHY	Wed, Dec 21, 2016	89.84	89.97	89.13	89.13
6157	NASDAQ	JKHY	Tue, Dec 20, 2016	89.51	90.01	89.23	89.58
6156	NASDAQ	JKHY	Mon, Dec 19, 2016	89.21	90.07	89.10	89.36
6155	NASDAQ	JKHY	Fri, Dec 16, 2016	89.94	90.50	89.31	89.45
6154	NASDAQ	JKHY	Thu, Dec 15, 2016	89.28	90.17	89.12	89.58
6153	NASDAQ	JKHY	Wed, Dec 14, 2016	90.47	91.06	89.36	89.44
6152	NASDAQ	JKHY	Tue, Dec 13, 2016	90.05	91.01	89.64	90.48
6151	NASDAQ	JKHY	Mon, Dec 12, 2016	89.14	90.22	88.88	89.58
6150	NASDAQ	JKHY	Fri, Dec 9, 2016	89.58	89.71	89.04	89.48
6149	NASDAQ	JKHY	Thu, Dec 8, 2016	88.80	89.68	88.59	89.43
6148	NASDAQ	JKHY	Wed, Dec 7, 2016	87.88	89.31	87.34	89.05
6147	NASDAQ	JKHY	Tue, Dec 6, 2016	86.86	87.75	86.71	87.72
6146	NASDAQ	JKHY	Mon, Dec 5, 2016	86.02	87.25	86.02	86.86
6145	NASDAQ	JKHY	Fri, Dec 2, 2016	84.99	85.67	84.99	85.46
6144	NASDAQ	JKHY	Thu, Dec 1, 2016	86.29	86.42	84.28	84.58
6143	NASDAQ	JKHY	Wed, Nov 30, 2016	88.42	88.46	86.41	86.44
6142	NASDAQ	JKHY	Tue, Nov 29, 2016	88.60	89.02	88.29	88.33
6141	NASDAQ	JKHY	Mon, Nov 28, 2016	88.81	89.46	88.44	88.60
6140	NASDAQ	JKHY	Fri, Nov 25, 2016	88.99	89.36	88.48	88.78
6139	NASDAQ	JKHY	Wed, Nov 23, 2016	88.02	89.05	88.02	88.92
6138	NASDAQ	JKHY	Tue, Nov 22, 2016	88.02	88.60	87.71	88.41
6137	NASDAQ	JKHY	Mon, Nov 21, 2016	86.71	88.27	86.71	88.20
6136	NASDAQ	JKHY	Fri, Nov 18, 2016	86.65	86.94	86.36	86.71
6135	NASDAQ	JKHY	Thu, Nov 17, 2016	84.94	86.56	84.94	86.55
6134	NASDAQ	JKHY	Wed, Nov 16, 2016	84.36	85.27	84.36	85.18
6133	NASDAQ	JKHY	Tue, Nov 15, 2016	84.92	85.82	84.62	84.68
6132	NASDAQ	JKHY	Mon, Nov 14, 2016	84.87	85.05	84.25	84.69
6131	NASDAQ	JKHY	Fri, Nov 11, 2016	83.29	84.86	83.07	84.58
6130	NASDAQ	JKHY	Thu, Nov 10, 2016	84.34	84.55	82.78	83.52
6129	NASDAQ	JKHY	Wed, Nov 9, 2016	82.87	83.90	81.55	83.69
6128	NASDAQ	JKHY	Tue, Nov 8, 2016	82.56	85.21	82.02	83.87
6127	NASDAQ	JKHY	Mon, Nov 7, 2016	81.01	81.94	81.01	81.75
6126	NASDAQ	JKHY	Fri, Nov 4, 2016	80.27	80.77	79.84	80.37
6125	NASDAQ	JKHY	Thu, Nov 3, 2016	80.43	80.80	80.20	80.27
6124	NASDAQ	JKHY	Wed, Nov 2, 2016	80.13	81.03	80.02	80.49
6123	NASDAQ	JKHY	Tue, Nov 1, 2016	80.83	80.91	80.27	80.54
6122	NASDAQ	JKHY	Mon, Oct 31, 2016	80.31	81.17	80.00	81.02
6121	NASDAQ	JKHY	Fri, Oct 28, 2016	79.68	80.43	79.25	80.22
6120	NASDAQ	JKHY	Thu, Oct 27, 2016	80.43	80.43	79.00	79.55
6119	NASDAQ	JKHY	Wed, Oct 26, 2016	81.26	81.56	80.23	80.42
6118	NASDAQ	JKHY	Tue, Oct 25, 2016	82.21	82.21	81.16	81.57
6117	NASDAQ	JKHY	Mon, Oct 24, 2016	82.34	82.81	81.52	82.36
6116	NASDAQ	JKHY	Fri, Oct 21, 2016	81.56	82.01	81.03	81.80
6115	NASDAQ	JKHY	Thu, Oct 20, 2016	82.15	82.35	81.55	81.85
6114	NASDAQ	JKHY	Wed, Oct 19, 2016	82.69	82.88	82.12	82.17
6113	NASDAQ	JKHY	Tue, Oct 18, 2016	82.84	83.19	82.44	82.52
6112	NASDAQ	JKHY	Mon, Oct 17, 2016	82.49	82.66	82.30	82.41
6111	NASDAQ	JKHY	Fri, Oct 14, 2016	82.30	82.93	82.30	82.68
6110	NASDAQ	JKHY	Thu, Oct 13, 2016	81.94	82.45	81.72	82.21
6109	NASDAQ	JKHY	Wed, Oct 12, 2016	81.91	82.90	81.04	82.69
6108	NASDAQ	JKHY	Tue, Oct 11, 2016	82.95	83.02	81.11	81.30
6107	NASDAQ	JKHY	Mon, Oct 10, 2016	83.35	83.88	83.06	83.20
6106	NASDAQ	JKHY	Fri, Oct 7, 2016	84.59	84.71	82.79	83.17
6105	NASDAQ	JKHY	Thu, Oct 6, 2016	83.71	84.72	83.08	84.41
6104	NASDAQ	JKHY	Wed, Oct 5, 2016	83.90	84.16	83.73	83.74
6103	NASDAQ	JKHY	Tue, Oct 4, 2016	85.38	85.72	83.77	83.95
6102	NASDAQ	JKHY	Mon, Oct 3, 2016	85.71	86.03	85.38	85.40
6101	NASDAQ	JKHY	Fri, Sep 30, 2016	86.02	86.20	85.24	85.55
6100	NASDAQ	JKHY	Thu, Sep 29, 2016	86.36	86.64	85.59	85.63
6099	NASDAQ	JKHY	Wed, Sep 28, 2016	86.61	86.79	85.29	86.68
6098	NASDAQ	JKHY	Tue, Sep 27, 2016	86.49	87.00	86.37	86.57
6097	NASDAQ	JKHY	Mon, Sep 26, 2016	86.93	86.95	86.23	86.40
6096	NASDAQ	JKHY	Fri, Sep 23, 2016	87.83	87.93	86.97	87.23
6095	NASDAQ	JKHY	Thu, Sep 22, 2016	87.44	87.93	86.94	87.74
6094	NASDAQ	JKHY	Wed, Sep 21, 2016	85.94	86.90	85.62	86.87
6093	NASDAQ	JKHY	Tue, Sep 20, 2016	86.17	86.49	85.62	85.93
6092	NASDAQ	JKHY	Mon, Sep 19, 2016	85.31	86.22	85.10	85.78
6091	NASDAQ	JKHY	Fri, Sep 16, 2016	85.63	85.63	85.04	85.16
6090	NASDAQ	JKHY	Thu, Sep 15, 2016	85.44	86.19	85.00	85.92
6089	NASDAQ	JKHY	Wed, Sep 14, 2016	86.17	86.29	85.00	85.24
6088	NASDAQ	JKHY	Tue, Sep 13, 2016	87.24	87.24	85.71	85.87
6087	NASDAQ	JKHY	Mon, Sep 12, 2016	85.91	87.59	85.64	87.48
6086	NASDAQ	JKHY	Fri, Sep 9, 2016	87.84	87.84	86.16	86.18
6085	NASDAQ	JKHY	Thu, Sep 8, 2016	88.34	88.58	88.11	88.23
6084	NASDAQ	JKHY	Wed, Sep 7, 2016	88.35	88.90	87.95	88.56
6083	NASDAQ	JKHY	Tue, Sep 6, 2016	89.10	89.10	88.15	88.66
6082	NASDAQ	JKHY	Fri, Sep 2, 2016	88.07	88.94	88.07	88.94
6081	NASDAQ	JKHY	Thu, Sep 1, 2016	87.50	88.30	86.93	88.20
6080	NASDAQ	JKHY	Wed, Aug 31, 2016	87.54	87.70	86.88	87.27
6079	NASDAQ	JKHY	Tue, Aug 30, 2016	87.56	87.72	87.36	87.65
6078	NASDAQ	JKHY	Mon, Aug 29, 2016	87.38	87.95	87.38	87.53
6077	NASDAQ	JKHY	Fri, Aug 26, 2016	88.04	88.51	87.06	87.60
6076	NASDAQ	JKHY	Thu, Aug 25, 2016	87.52	88.08	87.52	88.05
6075	NASDAQ	JKHY	Wed, Aug 24, 2016	87.19	88.49	87.19	87.82
6074	NASDAQ	JKHY	Tue, Aug 23, 2016	88.77	88.93	88.40	88.73
6073	NASDAQ	JKHY	Mon, Aug 22, 2016	87.34	88.53	87.30	88.33
6072	NASDAQ	JKHY	Fri, Aug 19, 2016	87.15	87.80	86.26	87.70
6071	NASDAQ	JKHY	Thu, Aug 18, 2016	86.02	87.72	85.92	87.13
6070	NASDAQ	JKHY	Wed, Aug 17, 2016	87.30	87.31	85.26	85.94
6069	NASDAQ	JKHY	Tue, Aug 16, 2016	88.59	88.80	88.19	88.40
6068	NASDAQ	JKHY	Mon, Aug 15, 2016	88.57	88.93	88.41	88.86
6067	NASDAQ	JKHY	Fri, Aug 12, 2016	88.51	88.73	88.15	88.33
6066	NASDAQ	JKHY	Thu, Aug 11, 2016	89.37	89.47	88.66	88.74
6065	NASDAQ	JKHY	Wed, Aug 10, 2016	88.60	88.96	88.47	88.94
6064	NASDAQ	JKHY	Tue, Aug 9, 2016	88.19	88.46	88.07	88.34
6063	NASDAQ	JKHY	Mon, Aug 8, 2016	88.85	88.88	87.96	88.08
6062	NASDAQ	JKHY	Fri, Aug 5, 2016	88.64	89.03	88.47	88.98
6061	NASDAQ	JKHY	Thu, Aug 4, 2016	88.45	89.09	87.59	88.33
6060	NASDAQ	JKHY	Wed, Aug 3, 2016	88.87	89.00	87.37	88.03
6059	NASDAQ	JKHY	Tue, Aug 2, 2016	89.47	89.47	88.56	88.68
6058	NASDAQ	JKHY	Mon, Aug 1, 2016	89.15	89.89	89.06	89.40
6057	NASDAQ	JKHY	Fri, Jul 29, 2016	89.28	89.40	88.53	89.25
6056	NASDAQ	JKHY	Thu, Jul 28, 2016	89.43	89.65	88.46	89.13
6055	NASDAQ	JKHY	Wed, Jul 27, 2016	89.62	89.79	89.11	89.58
6054	NASDAQ	JKHY	Tue, Jul 26, 2016	88.45	89.43	88.45	89.37
6053	NASDAQ	JKHY	Mon, Jul 25, 2016	87.79	88.65	87.51	88.53
6052	NASDAQ	JKHY	Fri, Jul 22, 2016	87.76	88.31	87.43	88.09
6051	NASDAQ	JKHY	Thu, Jul 21, 2016	88.10	88.10	87.26	87.44
6050	NASDAQ	JKHY	Wed, Jul 20, 2016	88.19	88.57	87.72	88.05
6049	NASDAQ	JKHY	Tue, Jul 19, 2016	87.54	87.74	87.24	87.73
6048	NASDAQ	JKHY	Mon, Jul 18, 2016	87.90	87.97	86.75	87.48
6047	NASDAQ	JKHY	Fri, Jul 15, 2016	88.11	88.99	87.72	87.80
6046	NASDAQ	JKHY	Thu, Jul 14, 2016	88.69	88.72	87.87	88.11
6045	NASDAQ	JKHY	Wed, Jul 13, 2016	88.72	89.09	88.35	88.43
6044	NASDAQ	JKHY	Tue, Jul 12, 2016	88.93	89.02	88.18	88.19
6043	NASDAQ	JKHY	Mon, Jul 11, 2016	88.22	88.54	88.00	88.38
6042	NASDAQ	JKHY	Fri, Jul 8, 2016	87.01	88.12	86.72	87.79
6041	NASDAQ	JKHY	Thu, Jul 7, 2016	87.40	87.40	86.34	86.80
6040	NASDAQ	JKHY	Wed, Jul 6, 2016	87.03	87.42	86.57	87.32
6039	NASDAQ	JKHY	Tue, Jul 5, 2016	87.00	87.48	86.92	87.25
6038	NASDAQ	JKHY	Fri, Jul 1, 2016	87.06	87.63	86.75	87.23
6037	NASDAQ	JKHY	Thu, Jun 30, 2016	85.72	87.27	85.39	87.27
6036	NASDAQ	JKHY	Wed, Jun 29, 2016	85.05	85.75	84.74	85.39
6035	NASDAQ	JKHY	Tue, Jun 28, 2016	82.41	84.58	82.15	84.48
6034	NASDAQ	JKHY	Mon, Jun 27, 2016	82.63	82.90	81.80	82.05
6033	NASDAQ	JKHY	Fri, Jun 24, 2016	81.38	84.42	81.00	83.22
6032	NASDAQ	JKHY	Thu, Jun 23, 2016	84.18	84.49	83.51	84.37
6031	NASDAQ	JKHY	Wed, Jun 22, 2016	83.71	83.86	83.24	83.38
6030	NASDAQ	JKHY	Tue, Jun 21, 2016	83.78	84.02	83.35	83.48
6029	NASDAQ	JKHY	Mon, Jun 20, 2016	83.44	83.92	83.44	83.65
6028	NASDAQ	JKHY	Fri, Jun 17, 2016	83.54	83.82	82.10	82.49
6027	NASDAQ	JKHY	Thu, Jun 16, 2016	83.63	83.93	83.12	83.83
6026	NASDAQ	JKHY	Wed, Jun 15, 2016	84.71	84.95	83.85	83.92
6025	NASDAQ	JKHY	Tue, Jun 14, 2016	83.60	84.77	83.60	84.70
6024	NASDAQ	JKHY	Mon, Jun 13, 2016	84.17	85.03	83.71	83.77
6023	NASDAQ	JKHY	Fri, Jun 10, 2016	85.61	85.61	84.36	84.52
6022	NASDAQ	JKHY	Thu, Jun 9, 2016	85.32	85.86	84.97	85.78
6021	NASDAQ	JKHY	Wed, Jun 8, 2016	85.04	85.60	84.92	85.44
6020	NASDAQ	JKHY	Tue, Jun 7, 2016	85.01	85.21	84.70	85.01
6019	NASDAQ	JKHY	Mon, Jun 6, 2016	85.05	85.13	84.58	84.99
6018	NASDAQ	JKHY	Fri, Jun 3, 2016	85.17	85.17	84.15	84.81
6017	NASDAQ	JKHY	Thu, Jun 2, 2016	84.17	85.27	83.92	85.27
6016	NASDAQ	JKHY	Wed, Jun 1, 2016	83.80	84.67	83.68	84.55
6015	NASDAQ	JKHY	Tue, May 31, 2016	84.57	84.81	83.84	84.43
6014	NASDAQ	JKHY	Fri, May 27, 2016	83.66	84.35	83.29	84.34
6013	NASDAQ	JKHY	Thu, May 26, 2016	83.59	83.90	83.03	83.49
6012	NASDAQ	JKHY	Wed, May 25, 2016	84.45	84.45	83.48	83.63
6011	NASDAQ	JKHY	Tue, May 24, 2016	82.59	84.16	82.59	84.01
6010	NASDAQ	JKHY	Mon, May 23, 2016	82.86	83.05	82.02	82.21
6009	NASDAQ	JKHY	Fri, May 20, 2016	83.34	83.54	82.79	83.06
6008	NASDAQ	JKHY	Thu, May 19, 2016	83.40	83.73	81.96	82.85
6007	NASDAQ	JKHY	Wed, May 18, 2016	83.57	84.16	82.94	83.57
6006	NASDAQ	JKHY	Tue, May 17, 2016	84.55	85.10	83.60	83.82
6005	NASDAQ	JKHY	Mon, May 16, 2016	83.86	85.28	83.79	84.71
6004	NASDAQ	JKHY	Fri, May 13, 2016	84.04	84.46	83.23	83.69
6003	NASDAQ	JKHY	Thu, May 12, 2016	84.10	84.58	83.73	84.43
6002	NASDAQ	JKHY	Wed, May 11, 2016	84.60	84.88	83.50	83.59
6001	NASDAQ	JKHY	Tue, May 10, 2016	84.17	84.89	83.97	84.75
6000	NASDAQ	JKHY	Mon, May 9, 2016	83.54	84.51	82.60	84.10
5999	NASDAQ	JKHY	Fri, May 6, 2016	82.69	83.81	82.23	83.60
5998	NASDAQ	JKHY	Thu, May 5, 2016	83.37	83.89	82.76	82.81
5997	NASDAQ	JKHY	Wed, May 4, 2016	80.49	84.13	80.44	83.08
5996	NASDAQ	JKHY	Tue, May 3, 2016	81.57	82.70	80.68	81.45
5995	NASDAQ	JKHY	Mon, May 2, 2016	81.05	82.39	81.05	82.35
5994	NASDAQ	JKHY	Fri, Apr 29, 2016	81.84	81.86	80.66	81.03
5993	NASDAQ	JKHY	Thu, Apr 28, 2016	82.02	82.99	81.72	81.94
5992	NASDAQ	JKHY	Wed, Apr 27, 2016	82.09	82.82	81.30	82.13
5991	NASDAQ	JKHY	Tue, Apr 26, 2016	81.90	82.61	81.33	82.23
5990	NASDAQ	JKHY	Mon, Apr 25, 2016	81.78	82.35	80.98	81.89
5989	NASDAQ	JKHY	Fri, Apr 22, 2016	82.05	82.48	81.26	81.88
5988	NASDAQ	JKHY	Thu, Apr 21, 2016	83.15	83.15	82.08	82.10
5987	NASDAQ	JKHY	Wed, Apr 20, 2016	83.13	83.70	82.57	83.09
5986	NASDAQ	JKHY	Tue, Apr 19, 2016	83.16	83.52	82.30	83.33
5985	NASDAQ	JKHY	Mon, Apr 18, 2016	81.91	82.65	81.91	82.47
5984	NASDAQ	JKHY	Fri, Apr 15, 2016	82.35	82.70	81.99	82.41
5983	NASDAQ	JKHY	Thu, Apr 14, 2016	82.41	82.78	81.82	82.25
5982	NASDAQ	JKHY	Wed, Apr 13, 2016	82.70	82.96	81.87	82.55
5981	NASDAQ	JKHY	Tue, Apr 12, 2016	82.92	82.92	81.50	82.17
5980	NASDAQ	JKHY	Mon, Apr 11, 2016	84.10	84.61	82.60	82.66
5979	NASDAQ	JKHY	Fri, Apr 8, 2016	84.14	84.50	83.35	83.49
5978	NASDAQ	JKHY	Thu, Apr 7, 2016	83.88	83.96	83.04	83.74
5977	NASDAQ	JKHY	Wed, Apr 6, 2016	83.33	84.52	83.31	84.41
5976	NASDAQ	JKHY	Tue, Apr 5, 2016	84.10	84.10	84.10	83.50
5975	NASDAQ	JKHY	Mon, Apr 4, 2016	85.08	85.20	83.98	84.10
5974	NASDAQ	JKHY	Fri, Apr 1, 2016	84.22	85.38	84.13	85.13
5973	NASDAQ	JKHY	Thu, Mar 31, 2016	85.71	86.14	84.43	85.96
5972	NASDAQ	JKHY	Wed, Mar 30, 2016	84.62	86.23	84.62	85.96
5971	NASDAQ	JKHY	Tue, Mar 29, 2016	82.66	84.56	82.58	83.02
5970	NASDAQ	JKHY	Mon, Mar 28, 2016	82.90	83.32	82.72	83.29
5969	NASDAQ	JKHY	Thu, Mar 24, 2016	82.97	82.97	82.97	82.99
5968	NASDAQ	JKHY	Wed, Mar 23, 2016	82.94	83.34	82.56	82.97
5967	NASDAQ	JKHY	Tue, Mar 22, 2016	82.55	83.19	82.30	82.92
5966	NASDAQ	JKHY	Mon, Mar 21, 2016	82.69	83.22	82.30	82.77
5965	NASDAQ	JKHY	Fri, Mar 18, 2016	82.48	82.99	81.82	82.83
5964	NASDAQ	JKHY	Thu, Mar 17, 2016	81.84	83.26	81.84	82.86
5963	NASDAQ	JKHY	Wed, Mar 16, 2016	80.96	82.23	80.85	82.07
5962	NASDAQ	JKHY	Tue, Mar 15, 2016	81.23	81.23	81.23	81.20
5961	NASDAQ	JKHY	Mon, Mar 14, 2016	80.95	81.40	80.66	81.23
5960	NASDAQ	JKHY	Fri, Mar 11, 2016	81.09	81.09	81.09	81.38
5959	NASDAQ	JKHY	Thu, Mar 10, 2016	81.20	82.14	80.71	81.09
5958	NASDAQ	JKHY	Wed, Mar 9, 2016	80.99	80.99	80.99	81.02
5957	NASDAQ	JKHY	Tue, Mar 8, 2016	81.44	81.82	80.90	81.94
5956	NASDAQ	JKHY	Mon, Mar 7, 2016	81.79	82.17	81.39	81.94
5955	NASDAQ	JKHY	Fri, Mar 4, 2016	82.12	82.12	82.12	82.20
5954	NASDAQ	JKHY	Thu, Mar 3, 2016	82.10	82.10	82.10	82.12
5953	NASDAQ	JKHY	Wed, Mar 2, 2016	82.82	82.83	81.28	82.75
5952	NASDAQ	JKHY	Tue, Mar 1, 2016	82.24	82.24	82.24	82.75
5951	NASDAQ	JKHY	Mon, Feb 29, 2016	83.17	83.75	82.14	83.24
5950	NASDAQ	JKHY	Fri, Feb 26, 2016	84.75	85.03	82.80	83.24
5949	NASDAQ	JKHY	Thu, Feb 25, 2016	83.99	84.42	83.30	84.41
5948	NASDAQ	JKHY	Wed, Feb 24, 2016	83.18	84.15	82.38	83.91
5947	NASDAQ	JKHY	Tue, Feb 23, 2016	84.13	84.66	83.54	83.57
5946	NASDAQ	JKHY	Mon, Feb 22, 2016	83.68	84.70	83.62	84.30
5945	NASDAQ	JKHY	Fri, Feb 19, 2016	82.01	83.29	81.79	83.01
5944	NASDAQ	JKHY	Thu, Feb 18, 2016	80.45	82.13	80.04	82.11
5943	NASDAQ	JKHY	Wed, Feb 17, 2016	81.23	81.70	79.58	80.02
5942	NASDAQ	JKHY	Tue, Feb 16, 2016	80.54	81.32	80.54	80.97
5941	NASDAQ	JKHY	Fri, Feb 12, 2016	77.50	79.44	77.05	79.29
5940	NASDAQ	JKHY	Thu, Feb 11, 2016	76.06	77.45	75.87	77.01
5939	NASDAQ	JKHY	Wed, Feb 10, 2016	77.04	78.25	76.55	77.30
5938	NASDAQ	JKHY	Tue, Feb 9, 2016	75.61	77.11	75.00	76.60
5937	NASDAQ	JKHY	Mon, Feb 8, 2016	77.98	78.18	76.09	76.57
5936	NASDAQ	JKHY	Fri, Feb 5, 2016	79.75	79.89	78.02	78.61
5935	NASDAQ	JKHY	Thu, Feb 4, 2016	79.44	79.80	76.07	79.75
5934	NASDAQ	JKHY	Wed, Feb 3, 2016	80.79	82.89	78.62	79.88
5933	NASDAQ	JKHY	Tue, Feb 2, 2016	80.88	81.54	80.32	80.71
5932	NASDAQ	JKHY	Mon, Feb 1, 2016	81.22	82.16	80.85	81.34
5931	NASDAQ	JKHY	Fri, Jan 29, 2016	78.57	81.28	78.39	81.18
5930	NASDAQ	JKHY	Thu, Jan 28, 2016	78.88	78.96	77.53	78.15
5929	NASDAQ	JKHY	Wed, Jan 27, 2016	77.87	78.80	75.00	77.92
5928	NASDAQ	JKHY	Tue, Jan 26, 2016	77.51	78.12	76.03	77.98
5927	NASDAQ	JKHY	Mon, Jan 25, 2016	77.88	78.29	77.17	77.38
5926	NASDAQ	JKHY	Fri, Jan 22, 2016	77.51	78.74	76.99	78.32
5925	NASDAQ	JKHY	Thu, Jan 21, 2016	75.28	77.00	74.92	76.55
5924	NASDAQ	JKHY	Wed, Jan 20, 2016	74.68	75.56	73.19	75.14
5923	NASDAQ	JKHY	Tue, Jan 19, 2016	75.37	76.03	74.56	75.62
5922	NASDAQ	JKHY	Fri, Jan 15, 2016	75.64	77.88	74.03	74.53
5921	NASDAQ	JKHY	Thu, Jan 14, 2016	75.94	77.45	75.56	77.12
5920	NASDAQ	JKHY	Wed, Jan 13, 2016	78.05	78.05	75.64	75.78
5919	NASDAQ	JKHY	Tue, Jan 12, 2016	77.12	78.08	76.80	77.90
5918	NASDAQ	JKHY	Mon, Jan 11, 2016	76.94	77.18	76.35	76.73
5917	NASDAQ	JKHY	Fri, Jan 8, 2016	77.07	77.28	76.34	76.45
5916	NASDAQ	JKHY	Thu, Jan 7, 2016	76.58	77.26	76.00	76.88
5915	NASDAQ	JKHY	Wed, Jan 6, 2016	76.92	78.01	76.82	77.71
5914	NASDAQ	JKHY	Tue, Jan 5, 2016	76.57	77.83	76.46	77.65
5913	NASDAQ	JKHY	Mon, Jan 4, 2016	76.82	76.83	76.08	76.53
5912	NASDAQ	JKHY	Thu, Dec 31, 2015	78.77	79.09	78.03	78.06
5911	NASDAQ	JKHY	Wed, Dec 30, 2015	79.32	79.64	78.93	78.99
5910	NASDAQ	JKHY	Tue, Dec 29, 2015	78.62	79.44	78.47	79.25
5909	NASDAQ	JKHY	Mon, Dec 28, 2015	77.81	78.44	77.69	78.42
5908	NASDAQ	JKHY	Thu, Dec 24, 2015	78.07	78.37	77.66	78.14
5907	NASDAQ	JKHY	Wed, Dec 23, 2015	78.18	78.48	77.69	77.92
5906	NASDAQ	JKHY	Tue, Dec 22, 2015	77.66	77.84	76.79	77.76
5905	NASDAQ	JKHY	Mon, Dec 21, 2015	77.86	78.15	76.88	77.51
5904	NASDAQ	JKHY	Fri, Dec 18, 2015	77.22	77.84	76.69	77.53
5903	NASDAQ	JKHY	Thu, Dec 17, 2015	77.69	78.03	76.77	77.22
5902	NASDAQ	JKHY	Wed, Dec 16, 2015	78.45	78.85	77.33	77.74
5901	NASDAQ	JKHY	Tue, Dec 15, 2015	78.25	78.41	77.62	78.13
5900	NASDAQ	JKHY	Mon, Dec 14, 2015	77.48	78.04	76.94	77.83
5899	NASDAQ	JKHY	Fri, Dec 11, 2015	77.14	77.77	76.99	77.40
5898	NASDAQ	JKHY	Thu, Dec 10, 2015	77.74	78.30	77.50	77.93
5897	NASDAQ	JKHY	Wed, Dec 9, 2015	77.75	78.22	76.88	77.68
5896	NASDAQ	JKHY	Tue, Dec 8, 2015	78.29	78.56	77.79	78.22
5895	NASDAQ	JKHY	Mon, Dec 7, 2015	78.99	79.28	78.23	78.87
5894	NASDAQ	JKHY	Fri, Dec 4, 2015	78.92	79.72	78.63	79.00
5893	NASDAQ	JKHY	Thu, Dec 3, 2015	79.15	79.23	78.33	78.94
5892	NASDAQ	JKHY	Wed, Dec 2, 2015	79.49	79.92	78.87	79.14
5891	NASDAQ	JKHY	Tue, Dec 1, 2015	79.63	79.91	79.20	79.58
5890	NASDAQ	JKHY	Mon, Nov 30, 2015	78.99	79.51	78.60	79.38
5889	NASDAQ	JKHY	Fri, Nov 27, 2015	78.58	78.81	78.26	78.78
5888	NASDAQ	JKHY	Wed, Nov 25, 2015	78.62	79.29	78.50	78.70
5887	NASDAQ	JKHY	Tue, Nov 24, 2015	78.35	78.97	78.04	78.64
5886	NASDAQ	JKHY	Mon, Nov 23, 2015	79.26	79.85	78.79	78.84
5885	NASDAQ	JKHY	Fri, Nov 20, 2015	79.41	79.62	79.01	79.17
5884	NASDAQ	JKHY	Thu, Nov 19, 2015	79.47	79.83	78.65	79.10
5883	NASDAQ	JKHY	Wed, Nov 18, 2015	78.96	79.63	78.47	79.57
5882	NASDAQ	JKHY	Tue, Nov 17, 2015	78.39	79.50	78.25	78.77
5881	NASDAQ	JKHY	Mon, Nov 16, 2015	76.87	78.61	76.87	78.57
5880	NASDAQ	JKHY	Fri, Nov 13, 2015	77.03	77.98	76.52	76.89
5879	NASDAQ	JKHY	Thu, Nov 12, 2015	77.57	78.19	77.13	77.31
5878	NASDAQ	JKHY	Wed, Nov 11, 2015	78.69	78.99	77.94	78.00
5877	NASDAQ	JKHY	Tue, Nov 10, 2015	78.33	78.69	78.01	78.39
5876	NASDAQ	JKHY	Mon, Nov 9, 2015	77.91	78.77	77.57	78.50
5875	NASDAQ	JKHY	Fri, Nov 6, 2015	77.41	77.93	76.76	77.87
5874	NASDAQ	JKHY	Thu, Nov 5, 2015	77.55	78.69	76.74	77.19
5873	NASDAQ	JKHY	Wed, Nov 4, 2015	77.18	78.00	77.08	77.59
5872	NASDAQ	JKHY	Tue, Nov 3, 2015	77.12	77.73	77.07	77.13
5871	NASDAQ	JKHY	Mon, Nov 2, 2015	77.30	77.93	76.67	77.55
5870	NASDAQ	JKHY	Fri, Oct 30, 2015	77.92	78.28	77.34	77.34
5869	NASDAQ	JKHY	Thu, Oct 29, 2015	77.10	77.78	76.93	77.71
5868	NASDAQ	JKHY	Wed, Oct 28, 2015	75.52	77.46	75.47	77.46
5867	NASDAQ	JKHY	Tue, Oct 27, 2015	75.97	76.44	75.26	75.41
5866	NASDAQ	JKHY	Mon, Oct 26, 2015	76.00	76.55	75.76	76.33
5865	NASDAQ	JKHY	Fri, Oct 23, 2015	75.52	76.13	74.94	76.10
5864	NASDAQ	JKHY	Thu, Oct 22, 2015	73.85	75.71	73.80	75.22
5863	NASDAQ	JKHY	Wed, Oct 21, 2015	74.10	74.29	73.31	73.37
5862	NASDAQ	JKHY	Tue, Oct 20, 2015	74.00	74.22	73.88	74.00
5861	NASDAQ	JKHY	Mon, Oct 19, 2015	73.35	74.21	73.26	74.09
5860	NASDAQ	JKHY	Fri, Oct 16, 2015	73.28	73.64	73.09	73.54
5859	NASDAQ	JKHY	Thu, Oct 15, 2015	73.12	73.60	73.03	73.40
5858	NASDAQ	JKHY	Wed, Oct 14, 2015	73.50	74.12	72.95	73.03
5857	NASDAQ	JKHY	Tue, Oct 13, 2015	73.50	74.13	73.44	73.55
5856	NASDAQ	JKHY	Mon, Oct 12, 2015	74.13	75.03	73.89	74.08
5855	NASDAQ	JKHY	Fri, Oct 9, 2015	73.72	73.93	73.43	73.89
5854	NASDAQ	JKHY	Thu, Oct 8, 2015	72.47	73.56	72.17	73.51
5853	NASDAQ	JKHY	Wed, Oct 7, 2015	72.17	72.58	71.86	72.57
5852	NASDAQ	JKHY	Tue, Oct 6, 2015	72.14	72.35	71.44	71.97
5851	NASDAQ	JKHY	Mon, Oct 5, 2015	71.46	72.29	71.07	72.09
5850	NASDAQ	JKHY	Fri, Oct 2, 2015	68.64	70.91	68.31	70.87
5849	NASDAQ	JKHY	Thu, Oct 1, 2015	69.75	69.89	69.04	69.67
5848	NASDAQ	JKHY	Wed, Sep 30, 2015	69.55	69.90	69.01	69.61
5847	NASDAQ	JKHY	Tue, Sep 29, 2015	68.33	69.15	68.09	68.89
5846	NASDAQ	JKHY	Mon, Sep 28, 2015	69.60	69.99	68.41	68.45
5845	NASDAQ	JKHY	Fri, Sep 25, 2015	70.21	70.82	69.60	69.93
5844	NASDAQ	JKHY	Thu, Sep 24, 2015	69.25	69.92	68.93	69.61
5843	NASDAQ	JKHY	Wed, Sep 23, 2015	69.83	70.05	69.31	69.82
5842	NASDAQ	JKHY	Tue, Sep 22, 2015	69.50	69.88	68.96	69.56
5841	NASDAQ	JKHY	Mon, Sep 21, 2015	69.90	70.95	69.68	70.00
5840	NASDAQ	JKHY	Fri, Sep 18, 2015	68.93	69.84	68.92	69.51
5839	NASDAQ	JKHY	Thu, Sep 17, 2015	70.12	70.84	69.81	70.00
5838	NASDAQ	JKHY	Wed, Sep 16, 2015	69.54	70.20	69.31	70.08
5837	NASDAQ	JKHY	Tue, Sep 15, 2015	68.70	69.64	68.46	69.59
5836	NASDAQ	JKHY	Mon, Sep 14, 2015	69.22	69.22	68.47	68.59
5835	NASDAQ	JKHY	Fri, Sep 11, 2015	67.87	69.13	67.77	69.10
5834	NASDAQ	JKHY	Thu, Sep 10, 2015	67.47	68.76	67.31	68.12
5833	NASDAQ	JKHY	Wed, Sep 9, 2015	68.90	69.07	67.59	67.67
5832	NASDAQ	JKHY	Tue, Sep 8, 2015	67.46	68.40	66.64	68.35
5831	NASDAQ	JKHY	Fri, Sep 4, 2015	66.80	67.14	66.00	66.44
5830	NASDAQ	JKHY	Thu, Sep 3, 2015	67.12	67.69	67.08	67.47
5829	NASDAQ	JKHY	Wed, Sep 2, 2015	66.24	66.98	65.35	66.90
5828	NASDAQ	JKHY	Tue, Sep 1, 2015	66.88	67.14	65.07	65.61
5827	NASDAQ	JKHY	Mon, Aug 31, 2015	68.50	68.53	67.74	67.96
5826	NASDAQ	JKHY	Fri, Aug 28, 2015	67.40	68.83	67.40	68.78
5825	NASDAQ	JKHY	Thu, Aug 27, 2015	69.25	69.51	67.30	67.82
5824	NASDAQ	JKHY	Wed, Aug 26, 2015	67.83	69.15	66.00	68.71
5823	NASDAQ	JKHY	Tue, Aug 25, 2015	67.76	67.76	65.83	65.88
5822	NASDAQ	JKHY	Mon, Aug 24, 2015	65.50	67.63	63.84	65.95
5821	NASDAQ	JKHY	Fri, Aug 21, 2015	69.68	70.00	68.25	68.27
5820	NASDAQ	JKHY	Thu, Aug 20, 2015	70.97	71.37	70.13	70.14
5819	NASDAQ	JKHY	Wed, Aug 19, 2015	71.41	71.56	70.81	71.22
5818	NASDAQ	JKHY	Tue, Aug 18, 2015	71.48	71.75	71.39	71.59
5817	NASDAQ	JKHY	Mon, Aug 17, 2015	71.02	71.65	70.52	71.63
5816	NASDAQ	JKHY	Fri, Aug 14, 2015	71.03	71.47	70.80	71.22
5815	NASDAQ	JKHY	Thu, Aug 13, 2015	70.58	71.57	70.38	71.31
5814	NASDAQ	JKHY	Wed, Aug 12, 2015	70.10	70.99	69.07	70.83
5813	NASDAQ	JKHY	Tue, Aug 11, 2015	70.42	71.01	69.97	70.23
5812	NASDAQ	JKHY	Mon, Aug 10, 2015	70.75	71.36	70.39	71.11
5811	NASDAQ	JKHY	Fri, Aug 7, 2015	69.67	70.48	69.64	70.24
5810	NASDAQ	JKHY	Thu, Aug 6, 2015	70.40	70.81	69.50	69.72
5809	NASDAQ	JKHY	Wed, Aug 5, 2015	70.22	70.78	70.15	70.45
5808	NASDAQ	JKHY	Tue, Aug 4, 2015	69.82	70.36	69.79	69.97
5807	NASDAQ	JKHY	Mon, Aug 3, 2015	69.90	69.90	69.18	69.71
5806	NASDAQ	JKHY	Fri, Jul 31, 2015	70.41	70.42	69.73	69.86
5805	NASDAQ	JKHY	Thu, Jul 30, 2015	69.73	70.50	67.81	70.09
5804	NASDAQ	JKHY	Wed, Jul 29, 2015	68.97	70.03	68.97	69.95
5803	NASDAQ	JKHY	Tue, Jul 28, 2015	68.91	69.26	68.50	69.10
5802	NASDAQ	JKHY	Mon, Jul 27, 2015	68.97	69.22	68.51	68.76
5801	NASDAQ	JKHY	Fri, Jul 24, 2015	69.61	69.87	69.06	69.42
5800	NASDAQ	JKHY	Thu, Jul 23, 2015	69.70	70.00	69.20	69.38
5799	NASDAQ	JKHY	Wed, Jul 22, 2015	69.06	69.81	68.94	69.70
5798	NASDAQ	JKHY	Tue, Jul 21, 2015	69.27	69.27	68.41	68.91
5797	NASDAQ	JKHY	Mon, Jul 20, 2015	68.74	69.23	68.61	69.05
5796	NASDAQ	JKHY	Fri, Jul 17, 2015	69.15	69.37	68.25	68.42
5795	NASDAQ	JKHY	Thu, Jul 16, 2015	68.29	68.97	68.10	68.93
5794	NASDAQ	JKHY	Wed, Jul 15, 2015	67.62	68.22	67.45	68.03
5793	NASDAQ	JKHY	Tue, Jul 14, 2015	67.50	67.77	67.42	67.65
5792	NASDAQ	JKHY	Mon, Jul 13, 2015	67.41	67.43	66.97	67.15
5791	NASDAQ	JKHY	Fri, Jul 10, 2015	66.55	66.92	66.11	66.86
5790	NASDAQ	JKHY	Thu, Jul 9, 2015	66.09	66.34	65.82	65.97
5789	NASDAQ	JKHY	Wed, Jul 8, 2015	65.35	65.79	65.04	65.72
5788	NASDAQ	JKHY	Tue, Jul 7, 2015	65.59	66.02	65.06	65.94
5787	NASDAQ	JKHY	Mon, Jul 6, 2015	64.99	65.90	64.52	65.80
5786	NASDAQ	JKHY	Thu, Jul 2, 2015	65.84	66.05	65.14	65.64
5785	NASDAQ	JKHY	Wed, Jul 1, 2015	64.76	65.77	64.76	65.68
5784	NASDAQ	JKHY	Tue, Jun 30, 2015	65.78	65.89	64.57	64.70
5783	NASDAQ	JKHY	Mon, Jun 29, 2015	65.65	66.02	65.01	65.36
5782	NASDAQ	JKHY	Fri, Jun 26, 2015	65.98	66.53	65.73	66.05
5781	NASDAQ	JKHY	Thu, Jun 25, 2015	65.85	66.37	65.80	66.09
5780	NASDAQ	JKHY	Wed, Jun 24, 2015	65.44	65.95	65.38	65.83
5779	NASDAQ	JKHY	Tue, Jun 23, 2015	66.19	66.25	65.47	65.71
5778	NASDAQ	JKHY	Mon, Jun 22, 2015	66.45	66.45	65.69	66.02
5777	NASDAQ	JKHY	Fri, Jun 19, 2015	66.42	67.05	65.89	66.14
5776	NASDAQ	JKHY	Thu, Jun 18, 2015	65.36	66.15	65.02	66.14
5775	NASDAQ	JKHY	Wed, Jun 17, 2015	65.70	65.96	65.24	65.25
5774	NASDAQ	JKHY	Tue, Jun 16, 2015	64.97	66.15	64.87	65.71
5773	NASDAQ	JKHY	Mon, Jun 15, 2015	65.31	65.31	64.51	65.05
5772	NASDAQ	JKHY	Fri, Jun 12, 2015	65.69	65.96	65.33	65.53
5771	NASDAQ	JKHY	Thu, Jun 11, 2015	65.35	65.97	65.26	65.93
5770	NASDAQ	JKHY	Wed, Jun 10, 2015	64.88	65.72	64.78	65.22
5769	NASDAQ	JKHY	Tue, Jun 9, 2015	65.18	65.18	64.52	64.79
5768	NASDAQ	JKHY	Mon, Jun 8, 2015	65.42	65.96	64.89	65.04
5767	NASDAQ	JKHY	Fri, Jun 5, 2015	64.98	65.41	64.43	65.38
5766	NASDAQ	JKHY	Thu, Jun 4, 2015	65.47	65.87	64.94	64.98
5765	NASDAQ	JKHY	Wed, Jun 3, 2015	65.23	65.95	64.79	65.74
5764	NASDAQ	JKHY	Tue, Jun 2, 2015	64.83	65.34	64.36	65.10
5763	NASDAQ	JKHY	Mon, Jun 1, 2015	65.33	65.67	64.40	65.10
5762	NASDAQ	JKHY	Fri, May 29, 2015	65.11	65.29	64.37	65.08
5761	NASDAQ	JKHY	Thu, May 28, 2015	65.07	65.35	64.76	65.09
5760	NASDAQ	JKHY	Wed, May 27, 2015	64.20	65.19	63.93	65.15
5759	NASDAQ	JKHY	Tue, May 26, 2015	64.57	65.23	64.12	64.20
5758	NASDAQ	JKHY	Fri, May 22, 2015	64.99	65.46	64.77	65.10
5757	NASDAQ	JKHY	Thu, May 21, 2015	65.20	65.50	64.79	64.99
5756	NASDAQ	JKHY	Wed, May 20, 2015	65.58	66.01	65.35	65.37
5755	NASDAQ	JKHY	Tue, May 19, 2015	65.81	66.24	65.07	65.62
5754	NASDAQ	JKHY	Mon, May 18, 2015	65.03	65.80	64.74	65.69
5753	NASDAQ	JKHY	Fri, May 15, 2015	65.45	65.94	64.82	65.03
5752	NASDAQ	JKHY	Thu, May 14, 2015	65.18	65.67	64.88	65.61
5751	NASDAQ	JKHY	Wed, May 13, 2015	65.28	65.79	64.90	65.01
5750	NASDAQ	JKHY	Tue, May 12, 2015	64.88	65.28	64.16	65.00
5749	NASDAQ	JKHY	Mon, May 11, 2015	64.84	65.46	64.59	65.15
5748	NASDAQ	JKHY	Fri, May 8, 2015	65.80	66.56	64.45	65.08
5747	NASDAQ	JKHY	Thu, May 7, 2015	61.65	66.27	60.10	66.00
5746	NASDAQ	JKHY	Wed, May 6, 2015	66.27	67.20	66.11	67.09
5745	NASDAQ	JKHY	Tue, May 5, 2015	67.05	67.51	66.14	66.28
5744	NASDAQ	JKHY	Mon, May 4, 2015	66.98	67.58	66.98	67.20
5743	NASDAQ	JKHY	Fri, May 1, 2015	66.73	67.41	66.22	66.96
5742	NASDAQ	JKHY	Thu, Apr 30, 2015	67.08	67.58	66.36	66.51
5741	NASDAQ	JKHY	Wed, Apr 29, 2015	67.56	68.26	67.26	67.46
5740	NASDAQ	JKHY	Tue, Apr 28, 2015	67.09	68.01	66.94	67.95
5739	NASDAQ	JKHY	Mon, Apr 27, 2015	67.49	67.74	66.97	67.25
5738	NASDAQ	JKHY	Fri, Apr 24, 2015	68.07	68.07	67.20	67.45
5737	NASDAQ	JKHY	Thu, Apr 23, 2015	67.95	68.38	67.74	68.14
5736	NASDAQ	JKHY	Wed, Apr 22, 2015	67.69	68.10	67.42	68.03
5735	NASDAQ	JKHY	Tue, Apr 21, 2015	67.26	67.85	67.13	67.70
5734	NASDAQ	JKHY	Mon, Apr 20, 2015	67.24	67.59	66.88	67.10
5733	NASDAQ	JKHY	Fri, Apr 17, 2015	67.11	67.12	66.17	66.69
5732	NASDAQ	JKHY	Thu, Apr 16, 2015	67.46	67.63	67.08	67.33
5731	NASDAQ	JKHY	Wed, Apr 15, 2015	68.66	68.88	67.62	67.62
5730	NASDAQ	JKHY	Tue, Apr 14, 2015	68.03	68.45	67.65	68.41
5729	NASDAQ	JKHY	Mon, Apr 13, 2015	68.00	68.51	67.80	68.15
5728	NASDAQ	JKHY	Fri, Apr 10, 2015	68.62	68.73	67.77	68.03
5727	NASDAQ	JKHY	Thu, Apr 9, 2015	68.85	69.19	67.89	68.42
5726	NASDAQ	JKHY	Wed, Apr 8, 2015	69.46	69.51	68.58	69.07
5725	NASDAQ	JKHY	Tue, Apr 7, 2015	70.06	70.18	69.18	69.33
5724	NASDAQ	JKHY	Mon, Apr 6, 2015	69.37	70.23	69.34	70.09
5723	NASDAQ	JKHY	Thu, Apr 2, 2015	69.64	70.25	69.41	69.69
5722	NASDAQ	JKHY	Wed, Apr 1, 2015	70.01	70.01	68.68	69.61
5721	NASDAQ	JKHY	Tue, Mar 31, 2015	69.58	69.91	69.49	69.89
5720	NASDAQ	JKHY	Mon, Mar 30, 2015	68.96	70.10	68.85	69.67
5719	NASDAQ	JKHY	Fri, Mar 27, 2015	68.94	68.95	68.30	68.68
5718	NASDAQ	JKHY	Thu, Mar 26, 2015	68.06	69.08	67.79	68.84
5717	NASDAQ	JKHY	Wed, Mar 25, 2015	69.34	69.57	68.38	68.47
5716	NASDAQ	JKHY	Tue, Mar 24, 2015	69.81	69.81	68.95	69.38
5715	NASDAQ	JKHY	Mon, Mar 23, 2015	69.87	70.01	69.52	70.01
5714	NASDAQ	JKHY	Fri, Mar 20, 2015	69.67	70.18	69.34	69.97
5713	NASDAQ	JKHY	Thu, Mar 19, 2015	68.87	69.51	68.31	69.35
5712	NASDAQ	JKHY	Wed, Mar 18, 2015	67.45	69.04	67.19	68.86
5711	NASDAQ	JKHY	Tue, Mar 17, 2015	67.46	67.80	67.28	67.68
5710	NASDAQ	JKHY	Mon, Mar 16, 2015	66.98	67.70	66.79	67.67
5709	NASDAQ	JKHY	Fri, Mar 13, 2015	67.50	67.50	66.33	66.61
5708	NASDAQ	JKHY	Thu, Mar 12, 2015	66.84	67.70	66.59	67.53
5707	NASDAQ	JKHY	Wed, Mar 11, 2015	66.22	66.52	65.85	66.47
5706	NASDAQ	JKHY	Tue, Mar 10, 2015	66.12	66.38	65.79	65.97
5705	NASDAQ	JKHY	Mon, Mar 9, 2015	66.58	67.68	66.15	66.84
5704	NASDAQ	JKHY	Fri, Mar 6, 2015	66.60	66.96	66.11	66.38
5703	NASDAQ	JKHY	Thu, Mar 5, 2015	66.47	67.07	65.94	67.01
5702	NASDAQ	JKHY	Wed, Mar 4, 2015	66.46	66.77	66.07	66.21
5701	NASDAQ	JKHY	Tue, Mar 3, 2015	67.01	67.05	66.52	66.58
5700	NASDAQ	JKHY	Mon, Mar 2, 2015	67.39	67.39	65.75	67.05
5699	NASDAQ	JKHY	Fri, Feb 27, 2015	66.18	66.31	65.44	65.50
5698	NASDAQ	JKHY	Thu, Feb 26, 2015	67.01	67.21	66.31	66.43
5697	NASDAQ	JKHY	Wed, Feb 25, 2015	67.26	67.43	66.60	66.85
5696	NASDAQ	JKHY	Tue, Feb 24, 2015	66.96	67.30	66.58	67.23
5695	NASDAQ	JKHY	Mon, Feb 23, 2015	67.30	67.30	66.67	66.82
5694	NASDAQ	JKHY	Fri, Feb 20, 2015	66.65	67.40	66.06	67.26
5693	NASDAQ	JKHY	Thu, Feb 19, 2015	67.25	67.25	66.45	66.70
5692	NASDAQ	JKHY	Wed, Feb 18, 2015	65.84	66.83	65.69	66.79
5691	NASDAQ	JKHY	Tue, Feb 17, 2015	66.65	66.72	65.58	66.13
5690	NASDAQ	JKHY	Fri, Feb 13, 2015	65.22	65.89	64.94	65.78
5689	NASDAQ	JKHY	Thu, Feb 12, 2015	65.13	65.26	64.56	65.26
5688	NASDAQ	JKHY	Wed, Feb 11, 2015	64.42	64.76	63.78	64.54
5687	NASDAQ	JKHY	Tue, Feb 10, 2015	63.56	64.40	63.29	64.31
5686	NASDAQ	JKHY	Mon, Feb 9, 2015	63.45	63.60	62.94	63.20
5685	NASDAQ	JKHY	Fri, Feb 6, 2015	64.19	64.52	63.33	63.58
5684	NASDAQ	JKHY	Thu, Feb 5, 2015	62.45	64.23	62.16	64.15
5683	NASDAQ	JKHY	Wed, Feb 4, 2015	63.90	65.00	61.36	62.44
5682	NASDAQ	JKHY	Tue, Feb 3, 2015	62.52	63.17	61.81	63.12
5681	NASDAQ	JKHY	Mon, Feb 2, 2015	61.77	62.23	60.60	61.95
5680	NASDAQ	JKHY	Fri, Jan 30, 2015	62.41	62.67	61.26	61.37
5679	NASDAQ	JKHY	Thu, Jan 29, 2015	62.84	62.84	62.03	62.65
5678	NASDAQ	JKHY	Wed, Jan 28, 2015	63.77	64.05	62.55	62.62
5677	NASDAQ	JKHY	Tue, Jan 27, 2015	63.49	63.72	62.91	63.19
5676	NASDAQ	JKHY	Mon, Jan 26, 2015	64.29	64.34	63.65	64.01
5675	NASDAQ	JKHY	Fri, Jan 23, 2015	64.71	65.07	64.08	64.14
5674	NASDAQ	JKHY	Thu, Jan 22, 2015	63.58	64.76	62.84	64.75
5673	NASDAQ	JKHY	Wed, Jan 21, 2015	62.92	63.29	62.41	63.20
5672	NASDAQ	JKHY	Tue, Jan 20, 2015	62.50	63.69	62.16	63.09
5671	NASDAQ	JKHY	Fri, Jan 16, 2015	62.36	63.65	62.13	63.53
5670	NASDAQ	JKHY	Thu, Jan 15, 2015	63.22	63.79	62.16	62.52
5669	NASDAQ	JKHY	Wed, Jan 14, 2015	62.74	63.35	62.43	63.18
5668	NASDAQ	JKHY	Tue, Jan 13, 2015	63.60	64.40	62.84	63.51
5667	NASDAQ	JKHY	Mon, Jan 12, 2015	62.68	63.10	62.06	63.00
5666	NASDAQ	JKHY	Fri, Jan 9, 2015	63.18	63.22	62.37	62.54
5665	NASDAQ	JKHY	Thu, Jan 8, 2015	62.58	63.38	62.19	63.23
5664	NASDAQ	JKHY	Wed, Jan 7, 2015	61.78	62.25	61.30	61.95
5663	NASDAQ	JKHY	Tue, Jan 6, 2015	61.60	61.85	60.91	61.41
5662	NASDAQ	JKHY	Mon, Jan 5, 2015	61.91	61.98	61.20	61.63
5661	NASDAQ	JKHY	Fri, Jan 2, 2015	62.64	62.85	61.72	62.21
5660	NASDAQ	JKHY	Wed, Dec 31, 2014	63.26	63.35	62.09	62.14
5659	NASDAQ	JKHY	Tue, Dec 30, 2014	63.67	63.76	62.85	62.98
5658	NASDAQ	JKHY	Mon, Dec 29, 2014	63.15	63.82	63.07	63.67
5657	NASDAQ	JKHY	Fri, Dec 26, 2014	63.85	63.85	63.11	63.39
5656	NASDAQ	JKHY	Wed, Dec 24, 2014	63.48	63.70	63.25	63.50
5655	NASDAQ	JKHY	Tue, Dec 23, 2014	63.50	63.75	63.14	63.57
5654	NASDAQ	JKHY	Mon, Dec 22, 2014	63.22	63.53	62.99	63.37
5653	NASDAQ	JKHY	Fri, Dec 19, 2014	63.43	63.66	62.82	63.24
5652	NASDAQ	JKHY	Thu, Dec 18, 2014	63.06	63.40	62.56	63.39
5651	NASDAQ	JKHY	Wed, Dec 17, 2014	61.65	62.29	60.75	62.25
5650	NASDAQ	JKHY	Tue, Dec 16, 2014	59.99	62.08	59.99	61.39
5649	NASDAQ	JKHY	Mon, Dec 15, 2014	61.72	62.08	61.21	61.75
5648	NASDAQ	JKHY	Fri, Dec 12, 2014	61.54	61.79	61.30	61.51
5647	NASDAQ	JKHY	Thu, Dec 11, 2014	61.96	62.42	61.53	61.89
5646	NASDAQ	JKHY	Wed, Dec 10, 2014	61.98	62.20	61.34	61.60
5645	NASDAQ	JKHY	Tue, Dec 9, 2014	61.15	62.18	61.10	62.08
5644	NASDAQ	JKHY	Mon, Dec 8, 2014	61.82	62.43	61.48	61.99
5643	NASDAQ	JKHY	Fri, Dec 5, 2014	62.16	62.18	61.86	62.04
5642	NASDAQ	JKHY	Thu, Dec 4, 2014	61.86	62.18	61.72	62.13
5641	NASDAQ	JKHY	Wed, Dec 3, 2014	61.64	62.03	61.07	61.90
5640	NASDAQ	JKHY	Tue, Dec 2, 2014	61.57	62.00	61.18	61.57
5639	NASDAQ	JKHY	Mon, Dec 1, 2014	61.07	62.46	61.01	61.61
5638	NASDAQ	JKHY	Fri, Nov 28, 2014	61.72	62.00	61.37	61.46
5637	NASDAQ	JKHY	Wed, Nov 26, 2014	61.71	61.79	61.15	61.70
5636	NASDAQ	JKHY	Tue, Nov 25, 2014	61.84	61.90	61.19	61.57
5635	NASDAQ	JKHY	Mon, Nov 24, 2014	61.53	61.75	60.97	61.62
5634	NASDAQ	JKHY	Fri, Nov 21, 2014	61.45	61.45	60.78	61.13
5633	NASDAQ	JKHY	Thu, Nov 20, 2014	60.22	61.07	60.22	60.90
5632	NASDAQ	JKHY	Wed, Nov 19, 2014	60.78	60.78	59.99	60.63
5631	NASDAQ	JKHY	Tue, Nov 18, 2014	60.54	61.06	60.42	60.67
5630	NASDAQ	JKHY	Mon, Nov 17, 2014	60.34	60.80	60.16	60.30
5629	NASDAQ	JKHY	Fri, Nov 14, 2014	60.65	61.24	60.22	60.26
5628	NASDAQ	JKHY	Thu, Nov 13, 2014	60.95	61.08	60.59	60.67
5627	NASDAQ	JKHY	Wed, Nov 12, 2014	60.67	60.97	60.43	60.83
5626	NASDAQ	JKHY	Tue, Nov 11, 2014	60.98	60.98	60.37	60.84
5625	NASDAQ	JKHY	Mon, Nov 10, 2014	60.44	60.94	60.24	60.89
5624	NASDAQ	JKHY	Fri, Nov 7, 2014	61.09	61.09	60.15	60.30
5623	NASDAQ	JKHY	Thu, Nov 6, 2014	61.00	61.39	60.72	61.09
5622	NASDAQ	JKHY	Wed, Nov 5, 2014	60.54	62.00	59.63	61.12
5621	NASDAQ	JKHY	Tue, Nov 4, 2014	60.07	60.24	59.50	60.08
5620	NASDAQ	JKHY	Mon, Nov 3, 2014	60.14	60.25	59.72	60.00
5619	NASDAQ	JKHY	Fri, Oct 31, 2014	60.00	60.05	59.22	59.82
5618	NASDAQ	JKHY	Thu, Oct 30, 2014	58.75	59.37	58.54	59.33
5617	NASDAQ	JKHY	Wed, Oct 29, 2014	58.84	59.33	58.21	58.76
5616	NASDAQ	JKHY	Tue, Oct 28, 2014	58.01	58.93	57.60	58.90
5615	NASDAQ	JKHY	Mon, Oct 27, 2014	57.59	57.70	57.01	57.56
5614	NASDAQ	JKHY	Fri, Oct 24, 2014	57.30	57.75	56.54	57.59
5613	NASDAQ	JKHY	Thu, Oct 23, 2014	56.99	57.40	56.90	57.10
5612	NASDAQ	JKHY	Wed, Oct 22, 2014	56.44	56.99	56.03	56.46
5611	NASDAQ	JKHY	Tue, Oct 21, 2014	55.10	56.52	54.06	56.23
5610	NASDAQ	JKHY	Mon, Oct 20, 2014	54.45	54.82	54.03	54.81
5609	NASDAQ	JKHY	Fri, Oct 17, 2014	54.85	54.88	54.39	54.65
5608	NASDAQ	JKHY	Thu, Oct 16, 2014	53.20	54.48	53.16	54.31
5607	NASDAQ	JKHY	Wed, Oct 15, 2014	52.01	54.08	51.86	54.01
5606	NASDAQ	JKHY	Tue, Oct 14, 2014	53.00	53.92	52.51	52.79
5605	NASDAQ	JKHY	Mon, Oct 13, 2014	53.44	53.81	52.68	52.77
5604	NASDAQ	JKHY	Fri, Oct 10, 2014	54.56	54.99	53.52	53.54
5603	NASDAQ	JKHY	Thu, Oct 9, 2014	55.90	56.07	54.71	54.72
5602	NASDAQ	JKHY	Wed, Oct 8, 2014	55.26	56.29	54.98	56.18
5601	NASDAQ	JKHY	Tue, Oct 7, 2014	55.84	55.95	55.35	55.35
5600	NASDAQ	JKHY	Mon, Oct 6, 2014	56.38	56.46	56.00	56.05
5599	NASDAQ	JKHY	Fri, Oct 3, 2014	56.01	56.45	55.92	56.19
5598	NASDAQ	JKHY	Thu, Oct 2, 2014	55.35	55.89	55.13	55.73
5597	NASDAQ	JKHY	Wed, Oct 1, 2014	55.64	55.82	55.10	55.41
5596	NASDAQ	JKHY	Tue, Sep 30, 2014	55.98	56.07	55.56	55.66
5595	NASDAQ	JKHY	Mon, Sep 29, 2014	54.91	56.07	54.78	56.04
5594	NASDAQ	JKHY	Fri, Sep 26, 2014	55.54	55.58	55.23	55.51
5593	NASDAQ	JKHY	Thu, Sep 25, 2014	56.53	56.83	55.46	55.48
5592	NASDAQ	JKHY	Wed, Sep 24, 2014	56.01	56.90	55.84	56.78
5591	NASDAQ	JKHY	Tue, Sep 23, 2014	56.34	56.76	56.07	56.12
5590	NASDAQ	JKHY	Mon, Sep 22, 2014	57.42	57.42	56.59	56.59
5589	NASDAQ	JKHY	Fri, Sep 19, 2014	57.82	58.10	57.21	57.53
5588	NASDAQ	JKHY	Thu, Sep 18, 2014	57.66	57.84	57.52	57.81
5587	NASDAQ	JKHY	Wed, Sep 17, 2014	57.74	57.85	57.34	57.57
5586	NASDAQ	JKHY	Tue, Sep 16, 2014	57.44	57.96	57.16	57.82
5585	NASDAQ	JKHY	Mon, Sep 15, 2014	58.01	58.24	57.47	57.55
5584	NASDAQ	JKHY	Fri, Sep 12, 2014	58.20	58.20	57.60	57.94
5583	NASDAQ	JKHY	Thu, Sep 11, 2014	58.02	58.30	58.00	58.20
5582	NASDAQ	JKHY	Wed, Sep 10, 2014	57.93	58.40	57.70	58.34
5581	NASDAQ	JKHY	Tue, Sep 9, 2014	57.82	58.11	57.47	57.87
5580	NASDAQ	JKHY	Mon, Sep 8, 2014	57.80	58.08	57.52	57.98
5579	NASDAQ	JKHY	Fri, Sep 5, 2014	58.11	58.33	57.76	58.04
5578	NASDAQ	JKHY	Thu, Sep 4, 2014	58.00	58.54	57.89	58.04
5577	NASDAQ	JKHY	Wed, Sep 3, 2014	58.01	58.21	57.75	58.07
5576	NASDAQ	JKHY	Tue, Sep 2, 2014	57.76	58.44	57.66	58.13
5575	NASDAQ	JKHY	Fri, Aug 29, 2014	57.72	58.13	57.66	57.81
5574	NASDAQ	JKHY	Thu, Aug 28, 2014	57.49	58.17	57.38	57.74
5573	NASDAQ	JKHY	Wed, Aug 27, 2014	57.79	58.04	57.31	57.83
5572	NASDAQ	JKHY	Tue, Aug 26, 2014	57.69	58.10	57.27	57.91
5571	NASDAQ	JKHY	Mon, Aug 25, 2014	57.46	57.81	57.17	57.76
5570	NASDAQ	JKHY	Fri, Aug 22, 2014	57.48	57.73	57.01	57.23
5569	NASDAQ	JKHY	Thu, Aug 21, 2014	57.31	57.73	57.31	57.59
5568	NASDAQ	JKHY	Wed, Aug 20, 2014	57.28	57.55	57.18	57.34
5567	NASDAQ	JKHY	Tue, Aug 19, 2014	57.36	57.65	57.36	57.54
5566	NASDAQ	JKHY	Mon, Aug 18, 2014	56.64	57.51	56.47	57.38
5565	NASDAQ	JKHY	Fri, Aug 15, 2014	57.17	57.36	56.05	56.44
5564	NASDAQ	JKHY	Thu, Aug 14, 2014	57.51	57.51	56.64	56.88
5563	NASDAQ	JKHY	Wed, Aug 13, 2014	55.92	58.30	55.40	57.61
5562	NASDAQ	JKHY	Tue, Aug 12, 2014	57.52	58.08	57.34	57.67
5561	NASDAQ	JKHY	Mon, Aug 11, 2014	57.99	58.19	57.31	57.79
5560	NASDAQ	JKHY	Fri, Aug 8, 2014	57.04	57.89	56.54	57.74
5559	NASDAQ	JKHY	Thu, Aug 7, 2014	58.41	58.42	56.84	57.02
5558	NASDAQ	JKHY	Wed, Aug 6, 2014	58.00	58.37	57.79	58.16
5557	NASDAQ	JKHY	Tue, Aug 5, 2014	58.59	59.18	58.15	58.27
5556	NASDAQ	JKHY	Mon, Aug 4, 2014	58.38	59.02	58.03	58.92
5555	NASDAQ	JKHY	Fri, Aug 1, 2014	58.11	58.60	57.93	58.36
5554	NASDAQ	JKHY	Thu, Jul 31, 2014	59.20	59.31	58.32	58.35
5553	NASDAQ	JKHY	Wed, Jul 30, 2014	59.24	59.74	59.14	59.72
5552	NASDAQ	JKHY	Tue, Jul 29, 2014	59.60	59.79	59.10	59.11
5551	NASDAQ	JKHY	Mon, Jul 28, 2014	59.75	59.81	59.09	59.59
5550	NASDAQ	JKHY	Fri, Jul 25, 2014	59.94	60.16	59.49	59.72
5549	NASDAQ	JKHY	Thu, Jul 24, 2014	60.04	60.84	60.04	60.28
5548	NASDAQ	JKHY	Wed, Jul 23, 2014	60.27	60.33	59.67	60.13
5547	NASDAQ	JKHY	Tue, Jul 22, 2014	59.80	60.20	59.54	60.13
5546	NASDAQ	JKHY	Mon, Jul 21, 2014	59.91	59.99	59.58	59.70
5545	NASDAQ	JKHY	Fri, Jul 18, 2014	59.41	60.16	59.31	60.08
5544	NASDAQ	JKHY	Thu, Jul 17, 2014	59.37	59.86	59.12	59.30
5543	NASDAQ	JKHY	Wed, Jul 16, 2014	59.65	59.89	58.97	59.42
5542	NASDAQ	JKHY	Tue, Jul 15, 2014	59.58	59.97	59.09	59.42
5541	NASDAQ	JKHY	Mon, Jul 14, 2014	60.07	60.08	59.66	59.70
5540	NASDAQ	JKHY	Fri, Jul 11, 2014	59.04	59.67	58.79	59.65
5539	NASDAQ	JKHY	Thu, Jul 10, 2014	58.81	59.38	58.23	59.19
5538	NASDAQ	JKHY	Wed, Jul 9, 2014	60.09	60.20	59.45	59.66
5537	NASDAQ	JKHY	Tue, Jul 8, 2014	60.08	60.29	59.82	60.03
5536	NASDAQ	JKHY	Mon, Jul 7, 2014	60.00	60.39	59.67	60.24
5535	NASDAQ	JKHY	Thu, Jul 3, 2014	60.01	60.36	59.77	60.22
5534	NASDAQ	JKHY	Wed, Jul 2, 2014	60.09	60.55	59.35	59.77
5533	NASDAQ	JKHY	Tue, Jul 1, 2014	59.72	60.60	59.71	59.98
5532	NASDAQ	JKHY	Mon, Jun 30, 2014	59.55	59.67	58.99	59.43
5531	NASDAQ	JKHY	Fri, Jun 27, 2014	58.71	59.51	58.70	59.46
5530	NASDAQ	JKHY	Thu, Jun 26, 2014	59.02	59.23	58.60	58.86
5529	NASDAQ	JKHY	Wed, Jun 25, 2014	58.99	59.37	58.61	59.12
5528	NASDAQ	JKHY	Tue, Jun 24, 2014	59.52	59.74	58.99	58.99
5527	NASDAQ	JKHY	Mon, Jun 23, 2014	59.00	59.59	58.62	59.51
5526	NASDAQ	JKHY	Fri, Jun 20, 2014	59.22	59.56	58.89	59.00
5525	NASDAQ	JKHY	Thu, Jun 19, 2014	59.67	59.67	59.07	59.24
5524	NASDAQ	JKHY	Wed, Jun 18, 2014	59.43	59.62	58.91	59.47
5523	NASDAQ	JKHY	Tue, Jun 17, 2014	59.00	60.02	58.84	59.47
5522	NASDAQ	JKHY	Mon, Jun 16, 2014	59.14	59.46	58.82	58.96
5521	NASDAQ	JKHY	Fri, Jun 13, 2014	58.85	59.34	58.65	59.06
5520	NASDAQ	JKHY	Thu, Jun 12, 2014	58.97	59.08	58.55	58.70
5519	NASDAQ	JKHY	Wed, Jun 11, 2014	59.09	59.31	58.77	59.10
5518	NASDAQ	JKHY	Tue, Jun 10, 2014	59.02	59.25	58.91	59.18
5517	NASDAQ	JKHY	Mon, Jun 9, 2014	58.44	59.21	58.44	59.10
5516	NASDAQ	JKHY	Fri, Jun 6, 2014	58.34	58.83	57.87	58.45
5515	NASDAQ	JKHY	Thu, Jun 5, 2014	58.13	58.66	57.55	58.30
5514	NASDAQ	JKHY	Wed, Jun 4, 2014	57.67	58.00	57.59	57.91
5513	NASDAQ	JKHY	Tue, Jun 3, 2014	58.01	58.11	57.54	57.78
5512	NASDAQ	JKHY	Mon, Jun 2, 2014	58.10	58.33	57.43	58.22
5511	NASDAQ	JKHY	Fri, May 30, 2014	58.27	58.44	57.93	57.99
5510	NASDAQ	JKHY	Thu, May 29, 2014	57.98	58.45	57.81	58.32
5509	NASDAQ	JKHY	Wed, May 28, 2014	57.95	58.08	57.44	57.92
5508	NASDAQ	JKHY	Tue, May 27, 2014	58.00	58.20	57.66	57.94
5507	NASDAQ	JKHY	Fri, May 23, 2014	57.75	58.00	57.55	57.95
5506	NASDAQ	JKHY	Thu, May 22, 2014	57.51	57.79	57.09	57.64
5505	NASDAQ	JKHY	Wed, May 21, 2014	57.17	57.55	57.01	57.36
5504	NASDAQ	JKHY	Tue, May 20, 2014	57.54	57.82	56.80	56.96
5503	NASDAQ	JKHY	Mon, May 19, 2014	56.81	57.68	56.61	57.48
5502	NASDAQ	JKHY	Fri, May 16, 2014	56.72	56.79	56.09	56.76
5501	NASDAQ	JKHY	Thu, May 15, 2014	56.60	56.65	55.70	56.51
5500	NASDAQ	JKHY	Wed, May 14, 2014	57.74	58.17	57.06	57.07
5499	NASDAQ	JKHY	Tue, May 13, 2014	58.40	58.52	57.93	57.95
5498	NASDAQ	JKHY	Mon, May 12, 2014	57.60	58.43	57.47	58.27
5497	NASDAQ	JKHY	Fri, May 9, 2014	57.42	57.42	56.66	57.31
5496	NASDAQ	JKHY	Thu, May 8, 2014	57.15	58.06	57.10	57.44
5495	NASDAQ	JKHY	Wed, May 7, 2014	57.12	57.44	56.47	57.32
5494	NASDAQ	JKHY	Tue, May 6, 2014	56.47	57.34	56.10	57.12
5493	NASDAQ	JKHY	Mon, May 5, 2014	55.95	56.62	55.58	56.52
5492	NASDAQ	JKHY	Fri, May 2, 2014	55.69	56.70	55.25	56.35
5491	NASDAQ	JKHY	Thu, May 1, 2014	55.34	56.00	54.52	55.54
5490	NASDAQ	JKHY	Wed, Apr 30, 2014	54.11	55.22	53.96	55.18
5489	NASDAQ	JKHY	Tue, Apr 29, 2014	54.85	55.47	54.15	54.39
5488	NASDAQ	JKHY	Mon, Apr 28, 2014	54.48	54.98	53.79	54.51
5487	NASDAQ	JKHY	Fri, Apr 25, 2014	54.45	54.89	54.16	54.27
5486	NASDAQ	JKHY	Thu, Apr 24, 2014	55.11	55.33	54.58	54.75
5485	NASDAQ	JKHY	Wed, Apr 23, 2014	54.80	55.06	54.54	54.76
5484	NASDAQ	JKHY	Tue, Apr 22, 2014	55.13	55.27	54.87	54.95
5483	NASDAQ	JKHY	Mon, Apr 21, 2014	55.14	55.46	54.89	55.04
5482	NASDAQ	JKHY	Thu, Apr 17, 2014	54.94	55.47	54.72	55.20
5481	NASDAQ	JKHY	Wed, Apr 16, 2014	54.44	55.21	54.44	55.03
5480	NASDAQ	JKHY	Tue, Apr 15, 2014	53.36	54.27	52.90	54.20
5479	NASDAQ	JKHY	Mon, Apr 14, 2014	53.46	54.09	53.09	53.31
5478	NASDAQ	JKHY	Fri, Apr 11, 2014	53.78	54.31	52.87	53.23
5477	NASDAQ	JKHY	Thu, Apr 10, 2014	55.67	55.72	53.96	53.97
5476	NASDAQ	JKHY	Wed, Apr 9, 2014	55.34	55.69	55.05	55.66
5475	NASDAQ	JKHY	Tue, Apr 8, 2014	54.60	55.38	54.46	55.20
5474	NASDAQ	JKHY	Mon, Apr 7, 2014	55.29	55.82	54.51	54.58
5473	NASDAQ	JKHY	Fri, Apr 4, 2014	56.59	56.84	55.33	55.49
5472	NASDAQ	JKHY	Thu, Apr 3, 2014	55.94	56.44	55.76	56.27
5471	NASDAQ	JKHY	Wed, Apr 2, 2014	56.56	56.88	55.73	56.12
5470	NASDAQ	JKHY	Tue, Apr 1, 2014	55.74	56.62	55.64	56.57
5469	NASDAQ	JKHY	Mon, Mar 31, 2014	55.34	55.99	55.20	55.76
5468	NASDAQ	JKHY	Fri, Mar 28, 2014	55.19	55.61	54.88	55.05
5467	NASDAQ	JKHY	Thu, Mar 27, 2014	54.71	55.13	54.16	55.04
5466	NASDAQ	JKHY	Wed, Mar 26, 2014	55.85	55.92	54.75	54.76
5465	NASDAQ	JKHY	Tue, Mar 25, 2014	56.02	56.57	55.38	55.53
5464	NASDAQ	JKHY	Mon, Mar 24, 2014	56.69	56.74	55.44	55.78
5463	NASDAQ	JKHY	Fri, Mar 21, 2014	56.50	56.68	56.07	56.47
5462	NASDAQ	JKHY	Thu, Mar 20, 2014	56.27	56.55	56.04	56.39
5461	NASDAQ	JKHY	Wed, Mar 19, 2014	57.14	57.25	56.20	56.39
5460	NASDAQ	JKHY	Tue, Mar 18, 2014	56.93	57.26	56.91	57.14
5459	NASDAQ	JKHY	Mon, Mar 17, 2014	56.67	57.12	56.52	56.88
5458	NASDAQ	JKHY	Fri, Mar 14, 2014	56.36	56.78	55.92	56.45
5457	NASDAQ	JKHY	Thu, Mar 13, 2014	57.72	57.77	56.25	56.41
5456	NASDAQ	JKHY	Wed, Mar 12, 2014	57.16	57.73	56.93	57.48
5455	NASDAQ	JKHY	Tue, Mar 11, 2014	57.99	58.02	57.15	57.25
5454	NASDAQ	JKHY	Mon, Mar 10, 2014	57.58	57.85	57.42	57.82
5453	NASDAQ	JKHY	Fri, Mar 7, 2014	57.80	58.13	57.41	57.49
5452	NASDAQ	JKHY	Thu, Mar 6, 2014	58.19	58.38	57.54	57.62
5451	NASDAQ	JKHY	Wed, Mar 5, 2014	58.44	58.44	57.84	57.95
5450	NASDAQ	JKHY	Tue, Mar 4, 2014	58.65	58.83	57.65	58.29
5449	NASDAQ	JKHY	Mon, Mar 3, 2014	57.83	58.03	57.14	57.64
5448	NASDAQ	JKHY	Fri, Feb 28, 2014	58.83	58.94	57.72	58.13
5447	NASDAQ	JKHY	Thu, Feb 27, 2014	58.31	58.90	58.20	58.82
5446	NASDAQ	JKHY	Wed, Feb 26, 2014	58.67	58.72	58.20	58.43
5445	NASDAQ	JKHY	Tue, Feb 25, 2014	58.70	58.84	58.28	58.43
5444	NASDAQ	JKHY	Mon, Feb 24, 2014	58.38	58.99	57.89	58.60
5443	NASDAQ	JKHY	Fri, Feb 21, 2014	58.25	58.56	57.97	58.36
5442	NASDAQ	JKHY	Thu, Feb 20, 2014	58.19	58.32	57.72	58.15
5441	NASDAQ	JKHY	Wed, Feb 19, 2014	57.79	58.28	57.52	57.96
5440	NASDAQ	JKHY	Tue, Feb 18, 2014	58.02	58.48	57.31	57.93
5439	NASDAQ	JKHY	Fri, Feb 14, 2014	57.63	57.75	57.02	57.61
5438	NASDAQ	JKHY	Thu, Feb 13, 2014	57.20	57.65	56.93	57.60
5437	NASDAQ	JKHY	Wed, Feb 12, 2014	56.96	57.45	56.93	57.37
5436	NASDAQ	JKHY	Tue, Feb 11, 2014	56.60	57.13	56.02	56.92
5435	NASDAQ	JKHY	Mon, Feb 10, 2014	56.22	56.78	55.11	56.39
5434	NASDAQ	JKHY	Fri, Feb 7, 2014	55.33	56.42	55.33	56.20
5433	NASDAQ	JKHY	Thu, Feb 6, 2014	54.74	55.18	54.19	55.00
5432	NASDAQ	JKHY	Wed, Feb 5, 2014	54.35	56.22	53.59	54.56
5431	NASDAQ	JKHY	Tue, Feb 4, 2014	54.03	54.69	53.55	54.67
5430	NASDAQ	JKHY	Mon, Feb 3, 2014	55.86	56.02	53.55	53.69
5429	NASDAQ	JKHY	Fri, Jan 31, 2014	55.99	56.29	55.51	55.78
5428	NASDAQ	JKHY	Thu, Jan 30, 2014	56.27	56.84	55.76	56.70
5427	NASDAQ	JKHY	Wed, Jan 29, 2014	56.12	56.76	55.54	55.68
5426	NASDAQ	JKHY	Tue, Jan 28, 2014	55.98	56.66	55.92	56.62
5425	NASDAQ	JKHY	Mon, Jan 27, 2014	57.60	58.13	55.78	55.78
5424	NASDAQ	JKHY	Fri, Jan 24, 2014	58.99	58.99	57.48	57.49
5423	NASDAQ	JKHY	Thu, Jan 23, 2014	59.28	59.28	58.69	59.22
5422	NASDAQ	JKHY	Wed, Jan 22, 2014	58.93	59.40	58.87	59.38
5421	NASDAQ	JKHY	Tue, Jan 21, 2014	58.84	58.99	58.35	58.78
5420	NASDAQ	JKHY	Fri, Jan 17, 2014	58.88	59.12	58.30	58.36
5419	NASDAQ	JKHY	Thu, Jan 16, 2014	59.14	59.49	58.96	59.04
5418	NASDAQ	JKHY	Wed, Jan 15, 2014	59.25	59.37	58.96	59.14
5417	NASDAQ	JKHY	Tue, Jan 14, 2014	58.59	59.11	58.31	59.09
5416	NASDAQ	JKHY	Mon, Jan 13, 2014	59.67	59.76	58.33	58.47
5415	NASDAQ	JKHY	Fri, Jan 10, 2014	59.83	60.34	59.37	59.79
5414	NASDAQ	JKHY	Thu, Jan 9, 2014	59.99	60.30	59.55	59.77
5413	NASDAQ	JKHY	Wed, Jan 8, 2014	59.03	59.84	58.73	59.79
5412	NASDAQ	JKHY	Tue, Jan 7, 2014	59.09	59.33	58.85	59.18
5411	NASDAQ	JKHY	Mon, Jan 6, 2014	59.17	59.34	58.71	58.90
5410	NASDAQ	JKHY	Fri, Jan 3, 2014	58.30	59.00	57.55	58.98
5409	NASDAQ	JKHY	Thu, Jan 2, 2014	58.85	59.21	57.89	58.16
5408	NASDAQ	JKHY	Tue, Dec 31, 2013	58.92	59.37	58.87	59.21
5407	NASDAQ	JKHY	Mon, Dec 30, 2013	58.60	58.92	58.33	58.91
5406	NASDAQ	JKHY	Fri, Dec 27, 2013	58.85	58.85	58.39	58.59
5405	NASDAQ	JKHY	Thu, Dec 26, 2013	58.89	58.95	58.42	58.63
5404	NASDAQ	JKHY	Tue, Dec 24, 2013	58.51	58.86	58.41	58.83
5403	NASDAQ	JKHY	Mon, Dec 23, 2013	58.14	58.69	58.14	58.40
5402	NASDAQ	JKHY	Fri, Dec 20, 2013	58.74	58.74	58.08	58.39
5401	NASDAQ	JKHY	Thu, Dec 19, 2013	58.60	59.00	58.23	58.57
5400	NASDAQ	JKHY	Wed, Dec 18, 2013	58.79	59.06	57.84	58.82
5399	NASDAQ	JKHY	Tue, Dec 17, 2013	58.04	58.81	57.59	58.77
5398	NASDAQ	JKHY	Mon, Dec 16, 2013	57.45	58.24	57.37	58.14
5397	NASDAQ	JKHY	Fri, Dec 13, 2013	56.89	57.19	56.65	57.17
5396	NASDAQ	JKHY	Thu, Dec 12, 2013	56.68	56.90	56.27	56.63
5395	NASDAQ	JKHY	Wed, Dec 11, 2013	57.45	57.61	56.47	56.60
5394	NASDAQ	JKHY	Tue, Dec 10, 2013	57.54	57.76	57.18	57.31
5393	NASDAQ	JKHY	Mon, Dec 9, 2013	57.86	58.26	57.22	57.69
5392	NASDAQ	JKHY	Fri, Dec 6, 2013	57.22	57.79	57.05	57.72
5391	NASDAQ	JKHY	Thu, Dec 5, 2013	56.88	57.08	56.55	56.95
5390	NASDAQ	JKHY	Wed, Dec 4, 2013	56.70	56.98	56.22	56.83
5389	NASDAQ	JKHY	Tue, Dec 3, 2013	56.61	56.96	56.46	56.77
5388	NASDAQ	JKHY	Mon, Dec 2, 2013	56.81	57.41	56.38	56.85
5387	NASDAQ	JKHY	Fri, Nov 29, 2013	57.00	57.11	56.51	56.77
5386	NASDAQ	JKHY	Wed, Nov 27, 2013	57.08	57.08	56.50	56.97
5385	NASDAQ	JKHY	Tue, Nov 26, 2013	56.86	57.25	56.29	57.13
5384	NASDAQ	JKHY	Mon, Nov 25, 2013	56.90	57.51	56.50	56.74
5383	NASDAQ	JKHY	Fri, Nov 22, 2013	56.96	57.19	56.58	56.85
5382	NASDAQ	JKHY	Thu, Nov 21, 2013	56.78	57.12	56.51	56.96
5381	NASDAQ	JKHY	Wed, Nov 20, 2013	56.75	57.28	56.53	56.78
5380	NASDAQ	JKHY	Tue, Nov 19, 2013	56.75	57.25	56.49	56.74
5379	NASDAQ	JKHY	Mon, Nov 18, 2013	56.82	57.00	56.55	56.82
5378	NASDAQ	JKHY	Fri, Nov 15, 2013	56.27	56.72	56.02	56.71
5377	NASDAQ	JKHY	Thu, Nov 14, 2013	56.26	56.58	56.05	56.32
5376	NASDAQ	JKHY	Wed, Nov 13, 2013	55.58	56.20	55.13	56.19
5375	NASDAQ	JKHY	Tue, Nov 12, 2013	55.68	55.97	55.23	55.89
5374	NASDAQ	JKHY	Mon, Nov 11, 2013	55.60	55.95	55.22	55.67
5373	NASDAQ	JKHY	Fri, Nov 8, 2013	54.73	55.54	54.72	55.49
5372	NASDAQ	JKHY	Thu, Nov 7, 2013	55.32	55.86	54.80	54.81
5371	NASDAQ	JKHY	Wed, Nov 6, 2013	54.80	55.59	54.14	55.26
5370	NASDAQ	JKHY	Tue, Nov 5, 2013	54.33	54.64	53.81	54.24
5369	NASDAQ	JKHY	Mon, Nov 4, 2013	56.95	56.95	54.23	54.81
5368	NASDAQ	JKHY	Fri, Nov 1, 2013	54.80	54.81	54.10	54.48
5367	NASDAQ	JKHY	Thu, Oct 31, 2013	54.63	55.09	54.51	54.61
5366	NASDAQ	JKHY	Wed, Oct 30, 2013	55.23	55.37	54.60	54.73
5365	NASDAQ	JKHY	Tue, Oct 29, 2013	55.06	55.42	54.74	55.25
5364	NASDAQ	JKHY	Mon, Oct 28, 2013	55.05	55.15	54.81	54.96
5363	NASDAQ	JKHY	Fri, Oct 25, 2013	55.22	55.30	54.93	55.15
5362	NASDAQ	JKHY	Thu, Oct 24, 2013	54.85	55.21	54.58	55.10
5361	NASDAQ	JKHY	Wed, Oct 23, 2013	54.71	55.08	54.32	54.60
5360	NASDAQ	JKHY	Tue, Oct 22, 2013	54.99	55.24	54.44	54.91
5359	NASDAQ	JKHY	Mon, Oct 21, 2013	54.46	54.89	54.13	54.77
5358	NASDAQ	JKHY	Fri, Oct 18, 2013	54.13	54.44	54.05	54.40
5357	NASDAQ	JKHY	Thu, Oct 17, 2013	53.56	54.19	53.56	54.12
5356	NASDAQ	JKHY	Wed, Oct 16, 2013	53.03	53.79	52.89	53.63
5355	NASDAQ	JKHY	Tue, Oct 15, 2013	53.32	53.32	52.79	52.82
5354	NASDAQ	JKHY	Mon, Oct 14, 2013	52.85	53.68	52.66	53.61
5353	NASDAQ	JKHY	Fri, Oct 11, 2013	52.95	53.17	52.50	53.16
5352	NASDAQ	JKHY	Thu, Oct 10, 2013	51.51	52.93	51.51	52.93
5351	NASDAQ	JKHY	Wed, Oct 9, 2013	51.38	51.45	50.82	50.93
5350	NASDAQ	JKHY	Tue, Oct 8, 2013	51.56	51.72	51.07	51.11
5349	NASDAQ	JKHY	Mon, Oct 7, 2013	52.05	52.35	51.55	51.55
5348	NASDAQ	JKHY	Fri, Oct 4, 2013	51.81	52.43	51.63	52.37
5347	NASDAQ	JKHY	Thu, Oct 3, 2013	52.00	52.01	51.27	51.80
5346	NASDAQ	JKHY	Wed, Oct 2, 2013	51.88	51.93	51.42	51.92
5345	NASDAQ	JKHY	Tue, Oct 1, 2013	50.93	52.51	49.08	52.06
5344	NASDAQ	JKHY	Mon, Sep 30, 2013	51.13	51.81	50.81	51.66
5343	NASDAQ	JKHY	Fri, Sep 27, 2013	51.59	51.59	51.03	51.45
5342	NASDAQ	JKHY	Thu, Sep 26, 2013	51.13	51.68	50.79	51.66
5341	NASDAQ	JKHY	Wed, Sep 25, 2013	51.16	51.63	50.90	50.99
5340	NASDAQ	JKHY	Tue, Sep 24, 2013	51.42	51.61	50.76	51.24
5339	NASDAQ	JKHY	Mon, Sep 23, 2013	51.65	51.71	51.07	51.21
5338	NASDAQ	JKHY	Fri, Sep 20, 2013	51.75	52.00	51.47	51.68
5337	NASDAQ	JKHY	Thu, Sep 19, 2013	51.68	51.95	51.38	51.59
5336	NASDAQ	JKHY	Wed, Sep 18, 2013	51.86	51.93	51.24	51.64
5335	NASDAQ	JKHY	Tue, Sep 17, 2013	51.56	51.92	51.29	51.87
5334	NASDAQ	JKHY	Mon, Sep 16, 2013	51.77	52.25	51.22	51.44
5333	NASDAQ	JKHY	Fri, Sep 13, 2013	51.13	51.35	50.89	51.14
5332	NASDAQ	JKHY	Thu, Sep 12, 2013	51.67	51.80	51.07	51.17
5331	NASDAQ	JKHY	Wed, Sep 11, 2013	51.47	51.81	51.32	51.53
5330	NASDAQ	JKHY	Tue, Sep 10, 2013	51.64	51.78	51.31	51.56
5329	NASDAQ	JKHY	Mon, Sep 9, 2013	51.15	51.41	50.86	51.27
5328	NASDAQ	JKHY	Fri, Sep 6, 2013	50.97	51.07	50.42	50.90
5327	NASDAQ	JKHY	Thu, Sep 5, 2013	50.37	50.84	50.23	50.67
5326	NASDAQ	JKHY	Wed, Sep 4, 2013	49.87	50.32	49.59	50.23
5325	NASDAQ	JKHY	Tue, Sep 3, 2013	50.57	50.85	49.24	49.71
5324	NASDAQ	JKHY	Fri, Aug 30, 2013	50.43	50.43	49.78	49.90
5323	NASDAQ	JKHY	Thu, Aug 29, 2013	49.76	50.53	49.76	50.21
5322	NASDAQ	JKHY	Wed, Aug 28, 2013	49.61	49.99	49.50	49.82
5321	NASDAQ	JKHY	Tue, Aug 27, 2013	50.04	50.38	49.47	49.54
5320	NASDAQ	JKHY	Mon, Aug 26, 2013	50.44	50.84	50.35	50.50
5319	NASDAQ	JKHY	Fri, Aug 23, 2013	50.58	50.59	50.23	50.38
5318	NASDAQ	JKHY	Thu, Aug 22, 2013	50.03	50.94	49.91	50.43
5317	NASDAQ	JKHY	Wed, Aug 21, 2013	50.23	50.37	49.86	49.92
5316	NASDAQ	JKHY	Tue, Aug 20, 2013	50.42	50.70	50.11	50.36
5315	NASDAQ	JKHY	Mon, Aug 19, 2013	50.37	50.65	50.15	50.29
5314	NASDAQ	JKHY	Fri, Aug 16, 2013	50.73	50.80	50.39	50.47
5313	NASDAQ	JKHY	Thu, Aug 15, 2013	51.03	51.32	50.44	50.71
5312	NASDAQ	JKHY	Wed, Aug 14, 2013	52.40	52.42	51.00	51.67
5311	NASDAQ	JKHY	Tue, Aug 13, 2013	50.93	50.93	50.17	50.77
5310	NASDAQ	JKHY	Mon, Aug 12, 2013	49.61	50.81	49.39	50.63
5309	NASDAQ	JKHY	Fri, Aug 9, 2013	50.14	50.48	49.80	49.83
5308	NASDAQ	JKHY	Thu, Aug 8, 2013	49.95	50.35	49.79	50.11
5307	NASDAQ	JKHY	Wed, Aug 7, 2013	49.64	50.06	49.61	49.79
5306	NASDAQ	JKHY	Tue, Aug 6, 2013	49.44	49.95	49.44	49.65
5305	NASDAQ	JKHY	Mon, Aug 5, 2013	49.49	49.85	49.45	49.84
5304	NASDAQ	JKHY	Fri, Aug 2, 2013	49.40	49.59	48.98	49.59
5303	NASDAQ	JKHY	Thu, Aug 1, 2013	48.83	49.71	48.68	49.48
5302	NASDAQ	JKHY	Wed, Jul 31, 2013	48.55	48.62	48.23	48.30
5301	NASDAQ	JKHY	Tue, Jul 30, 2013	48.25	48.51	48.21	48.27
5300	NASDAQ	JKHY	Mon, Jul 29, 2013	47.81	48.13	47.25	48.00
5299	NASDAQ	JKHY	Fri, Jul 26, 2013	47.81	47.93	47.55	47.79
5298	NASDAQ	JKHY	Thu, Jul 25, 2013	47.75	48.10	47.61	48.00
5297	NASDAQ	JKHY	Wed, Jul 24, 2013	48.56	48.68	47.85	47.90
5296	NASDAQ	JKHY	Tue, Jul 23, 2013	48.60	48.73	48.18	48.28
5295	NASDAQ	JKHY	Mon, Jul 22, 2013	48.69	48.74	48.41	48.51
5294	NASDAQ	JKHY	Fri, Jul 19, 2013	48.62	48.80	48.44	48.50
5293	NASDAQ	JKHY	Thu, Jul 18, 2013	49.17	49.30	48.64	48.72
5292	NASDAQ	JKHY	Wed, Jul 17, 2013	49.34	49.34	48.83	48.98
5291	NASDAQ	JKHY	Tue, Jul 16, 2013	49.63	49.68	48.94	49.08
5290	NASDAQ	JKHY	Mon, Jul 15, 2013	49.69	49.80	49.41	49.49
5289	NASDAQ	JKHY	Fri, Jul 12, 2013	49.69	49.78	49.37	49.66
5288	NASDAQ	JKHY	Thu, Jul 11, 2013	49.69	49.83	49.15	49.60
5287	NASDAQ	JKHY	Wed, Jul 10, 2013	48.84	49.27	48.57	49.22
5286	NASDAQ	JKHY	Tue, Jul 9, 2013	49.02	49.11	48.59	48.81
5285	NASDAQ	JKHY	Mon, Jul 8, 2013	48.09	48.71	47.90	48.64
5284	NASDAQ	JKHY	Fri, Jul 5, 2013	47.43	48.02	47.37	48.02
5283	NASDAQ	JKHY	Wed, Jul 3, 2013	47.36	47.52	47.14	47.24
5282	NASDAQ	JKHY	Tue, Jul 2, 2013	47.94	48.04	47.30	47.48
5281	NASDAQ	JKHY	Mon, Jul 1, 2013	47.42	48.15	47.42	47.89
5280	NASDAQ	JKHY	Fri, Jun 28, 2013	47.40	47.59	46.96	47.13
5279	NASDAQ	JKHY	Thu, Jun 27, 2013	47.15	47.80	47.12	47.62
5278	NASDAQ	JKHY	Wed, Jun 26, 2013	47.30	47.30	37.90	46.92
5277	NASDAQ	JKHY	Tue, Jun 25, 2013	47.01	47.22	46.34	46.79
5276	NASDAQ	JKHY	Mon, Jun 24, 2013	46.83	47.14	46.51	46.81
5275	NASDAQ	JKHY	Fri, Jun 21, 2013	47.03	47.44	46.83	47.32
5274	NASDAQ	JKHY	Thu, Jun 20, 2013	47.07	47.50	46.86	46.97
5273	NASDAQ	JKHY	Wed, Jun 19, 2013	48.12	48.12	47.54	47.57
5272	NASDAQ	JKHY	Tue, Jun 18, 2013	47.43	48.24	47.43	48.06
5271	NASDAQ	JKHY	Mon, Jun 17, 2013	47.56	47.72	47.35	47.50
5270	NASDAQ	JKHY	Fri, Jun 14, 2013	47.37	47.53	47.14	47.24
5269	NASDAQ	JKHY	Thu, Jun 13, 2013	46.77	47.61	46.74	47.50
5268	NASDAQ	JKHY	Wed, Jun 12, 2013	47.37	47.48	46.79	46.87
5267	NASDAQ	JKHY	Tue, Jun 11, 2013	46.63	47.45	46.27	47.03
5266	NASDAQ	JKHY	Mon, Jun 10, 2013	47.07	47.20	46.67	47.20
5265	NASDAQ	JKHY	Fri, Jun 7, 2013	46.13	46.97	45.87	46.90
5264	NASDAQ	JKHY	Thu, Jun 6, 2013	45.53	46.11	45.19	46.02
5263	NASDAQ	JKHY	Wed, Jun 5, 2013	46.21	46.25	45.68	45.69
5262	NASDAQ	JKHY	Tue, Jun 4, 2013	46.75	46.91	46.11	46.27
5261	NASDAQ	JKHY	Mon, Jun 3, 2013	46.98	47.24	46.26	46.65
5260	NASDAQ	JKHY	Fri, May 31, 2013	46.72	47.45	46.51	46.93
5259	NASDAQ	JKHY	Thu, May 30, 2013	46.54	46.90	46.46	46.88
5258	NASDAQ	JKHY	Wed, May 29, 2013	46.49	46.70	46.07	46.47
5257	NASDAQ	JKHY	Tue, May 28, 2013	46.94	47.22	46.54	46.89
5256	NASDAQ	JKHY	Fri, May 24, 2013	46.18	46.61	46.00	46.48
5255	NASDAQ	JKHY	Thu, May 23, 2013	46.36	47.03	45.89	46.72
5254	NASDAQ	JKHY	Wed, May 22, 2013	47.32	47.47	46.11	46.56
5253	NASDAQ	JKHY	Tue, May 21, 2013	47.40	47.65	47.27	47.33
5252	NASDAQ	JKHY	Mon, May 20, 2013	47.53	47.65	47.29	47.39
5251	NASDAQ	JKHY	Fri, May 17, 2013	47.35	47.70	47.25	47.69
5250	NASDAQ	JKHY	Thu, May 16, 2013	47.81	47.95	47.19	47.26
5249	NASDAQ	JKHY	Wed, May 15, 2013	47.92	48.14	47.59	47.86
5248	NASDAQ	JKHY	Tue, May 14, 2013	47.14	48.04	47.14	47.98
5247	NASDAQ	JKHY	Mon, May 13, 2013	47.48	47.52	47.20	47.24
5246	NASDAQ	JKHY	Fri, May 10, 2013	47.21	47.55	47.21	47.42
5245	NASDAQ	JKHY	Thu, May 9, 2013	47.72	47.81	47.25	47.32
5244	NASDAQ	JKHY	Wed, May 8, 2013	47.39	47.63	47.10	47.61
5243	NASDAQ	JKHY	Tue, May 7, 2013	46.25	47.37	46.25	47.36
5242	NASDAQ	JKHY	Mon, May 6, 2013	46.55	46.63	46.25	46.37
5241	NASDAQ	JKHY	Fri, May 3, 2013	46.26	46.47	45.63	46.00
5240	NASDAQ	JKHY	Thu, May 2, 2013	44.75	45.80	44.75	45.70
5239	NASDAQ	JKHY	Wed, May 1, 2013	46.02	46.02	44.22	45.40
5238	NASDAQ	JKHY	Tue, Apr 30, 2013	45.01	46.42	44.90	46.40
5237	NASDAQ	JKHY	Mon, Apr 29, 2013	44.94	45.33	44.70	45.13
5236	NASDAQ	JKHY	Fri, Apr 26, 2013	44.90	45.11	44.67	44.86
5235	NASDAQ	JKHY	Thu, Apr 25, 2013	44.98	45.28	44.78	45.08
5234	NASDAQ	JKHY	Wed, Apr 24, 2013	44.88	44.99	44.61	44.81
5233	NASDAQ	JKHY	Tue, Apr 23, 2013	44.47	44.89	44.21	44.87
5232	NASDAQ	JKHY	Mon, Apr 22, 2013	44.11	44.36	43.67	44.17
5231	NASDAQ	JKHY	Fri, Apr 19, 2013	43.94	44.19	43.43	44.01
5230	NASDAQ	JKHY	Thu, Apr 18, 2013	44.60	44.86	43.79	43.89
5229	NASDAQ	JKHY	Wed, Apr 17, 2013	44.47	44.58	43.83	44.44
5228	NASDAQ	JKHY	Tue, Apr 16, 2013	44.47	44.68	44.04	44.67
5227	NASDAQ	JKHY	Mon, Apr 15, 2013	45.11	45.26	44.09	44.10
5226	NASDAQ	JKHY	Fri, Apr 12, 2013	45.70	45.84	45.15	45.32
5225	NASDAQ	JKHY	Thu, Apr 11, 2013	45.31	45.79	45.31	45.79
5224	NASDAQ	JKHY	Wed, Apr 10, 2013	44.47	45.44	44.47	45.43
5223	NASDAQ	JKHY	Tue, Apr 9, 2013	44.61	44.69	44.35	44.47
5222	NASDAQ	JKHY	Mon, Apr 8, 2013	44.50	44.65	44.20	44.64
5221	NASDAQ	JKHY	Fri, Apr 5, 2013	44.54	44.61	44.27	44.40
5220	NASDAQ	JKHY	Thu, Apr 4, 2013	45.10	45.25	44.93	45.00
5219	NASDAQ	JKHY	Wed, Apr 3, 2013	46.00	46.04	45.13	45.15
5218	NASDAQ	JKHY	Tue, Apr 2, 2013	45.90	46.12	45.68	45.88
5217	NASDAQ	JKHY	Mon, Apr 1, 2013	46.05	46.28	45.62	45.84
5216	NASDAQ	JKHY	Thu, Mar 28, 2013	45.63	46.31	45.60	46.21
5215	NASDAQ	JKHY	Wed, Mar 27, 2013	45.56	45.77	45.22	45.75
5214	NASDAQ	JKHY	Tue, Mar 26, 2013	45.49	45.82	45.32	45.78
5213	NASDAQ	JKHY	Mon, Mar 25, 2013	45.66	45.96	45.29	45.37
5212	NASDAQ	JKHY	Fri, Mar 22, 2013	45.22	45.67	45.21	45.64
5211	NASDAQ	JKHY	Thu, Mar 21, 2013	45.64	45.64	45.20	45.27
5210	NASDAQ	JKHY	Wed, Mar 20, 2013	45.53	45.86	45.24	45.78
5209	NASDAQ	JKHY	Tue, Mar 19, 2013	45.07	45.48	44.93	45.28
5208	NASDAQ	JKHY	Mon, Mar 18, 2013	44.75	45.40	44.75	45.08
5207	NASDAQ	JKHY	Fri, Mar 15, 2013	44.95	45.34	44.71	45.31
5206	NASDAQ	JKHY	Thu, Mar 14, 2013	45.03	45.07	44.80	44.94
5205	NASDAQ	JKHY	Wed, Mar 13, 2013	44.96	45.02	44.71	44.79
5204	NASDAQ	JKHY	Tue, Mar 12, 2013	45.02	45.06	44.55	44.84
5203	NASDAQ	JKHY	Mon, Mar 11, 2013	44.97	45.13	44.72	45.00
5202	NASDAQ	JKHY	Fri, Mar 8, 2013	44.92	45.02	44.60	45.00
5201	NASDAQ	JKHY	Thu, Mar 7, 2013	44.87	44.99	44.44	44.76
5200	NASDAQ	JKHY	Wed, Mar 6, 2013	45.00	45.23	44.60	44.93
5199	NASDAQ	JKHY	Tue, Mar 5, 2013	44.31	45.09	44.31	44.87
5198	NASDAQ	JKHY	Mon, Mar 4, 2013	43.89	44.25	43.82	44.24
5197	NASDAQ	JKHY	Fri, Mar 1, 2013	43.58	44.06	43.13	43.93
5196	NASDAQ	JKHY	Thu, Feb 28, 2013	43.81	44.07	43.71	43.72
5195	NASDAQ	JKHY	Wed, Feb 27, 2013	43.51	44.04	43.35	43.87
5194	NASDAQ	JKHY	Tue, Feb 26, 2013	43.33	43.71	43.17	43.61
5193	NASDAQ	JKHY	Mon, Feb 25, 2013	43.78	43.99	43.26	43.27
5192	NASDAQ	JKHY	Fri, Feb 22, 2013	43.60	43.72	43.39	43.67
5191	NASDAQ	JKHY	Thu, Feb 21, 2013	43.63	43.63	43.28	43.51
5190	NASDAQ	JKHY	Wed, Feb 20, 2013	43.79	44.18	43.59	43.62
5189	NASDAQ	JKHY	Tue, Feb 19, 2013	43.60	43.85	43.27	43.84
5188	NASDAQ	JKHY	Fri, Feb 15, 2013	43.35	43.63	43.31	43.46
5187	NASDAQ	JKHY	Thu, Feb 14, 2013	43.29	43.44	43.18	43.36
5186	NASDAQ	JKHY	Wed, Feb 13, 2013	43.41	43.54	43.02	43.46
5185	NASDAQ	JKHY	Tue, Feb 12, 2013	43.50	43.72	43.15	43.47
5184	NASDAQ	JKHY	Mon, Feb 11, 2013	43.89	44.14	43.32	43.57
5183	NASDAQ	JKHY	Fri, Feb 8, 2013	44.00	44.13	43.64	43.82
5182	NASDAQ	JKHY	Thu, Feb 7, 2013	44.05	44.11	43.49	44.07
5181	NASDAQ	JKHY	Wed, Feb 6, 2013	42.20	44.32	42.20	44.06
5180	NASDAQ	JKHY	Tue, Feb 5, 2013	41.82	42.31	41.73	42.12
5179	NASDAQ	JKHY	Mon, Feb 4, 2013	41.65	42.16	41.35	41.68
5178	NASDAQ	JKHY	Fri, Feb 1, 2013	41.71	42.02	41.63	41.74
5177	NASDAQ	JKHY	Thu, Jan 31, 2013	41.27	41.60	41.16	41.48
5176	NASDAQ	JKHY	Wed, Jan 30, 2013	41.44	41.67	41.24	41.35
5175	NASDAQ	JKHY	Tue, Jan 29, 2013	41.58	41.76	41.25	41.41
5174	NASDAQ	JKHY	Mon, Jan 28, 2013	41.51	41.75	41.44	41.54
5173	NASDAQ	JKHY	Fri, Jan 25, 2013	41.74	41.90	41.34	41.51
5172	NASDAQ	JKHY	Thu, Jan 24, 2013	41.64	42.02	41.58	41.69
5171	NASDAQ	JKHY	Wed, Jan 23, 2013	41.87	42.12	41.51	41.68
5170	NASDAQ	JKHY	Tue, Jan 22, 2013	41.54	41.87	41.27	41.87
5169	NASDAQ	JKHY	Fri, Jan 18, 2013	41.29	41.50	41.11	41.42
5168	NASDAQ	JKHY	Thu, Jan 17, 2013	41.27	41.54	41.08	41.21
5167	NASDAQ	JKHY	Wed, Jan 16, 2013	41.16	41.22	40.99	41.13
5166	NASDAQ	JKHY	Tue, Jan 15, 2013	40.80	41.19	40.71	41.15
5165	NASDAQ	JKHY	Mon, Jan 14, 2013	40.91	41.27	40.73	41.26
5164	NASDAQ	JKHY	Fri, Jan 11, 2013	41.04	41.25	40.71	41.05
5163	NASDAQ	JKHY	Thu, Jan 10, 2013	41.40	41.73	40.84	41.15
5162	NASDAQ	JKHY	Wed, Jan 9, 2013	40.95	41.58	40.86	41.27
5161	NASDAQ	JKHY	Tue, Jan 8, 2013	40.97	41.12	40.76	40.88
5160	NASDAQ	JKHY	Mon, Jan 7, 2013	40.77	41.20	40.60	41.07
5159	NASDAQ	JKHY	Fri, Jan 4, 2013	41.09	41.09	40.84	41.00
5158	NASDAQ	JKHY	Thu, Jan 3, 2013	40.90	41.24	40.80	40.91
5157	NASDAQ	JKHY	Wed, Jan 2, 2013	39.60	40.85	39.60	40.85
5156	NASDAQ	JKHY	Mon, Dec 31, 2012	39.11	39.41	38.80	39.26
5155	NASDAQ	JKHY	Fri, Dec 28, 2012	39.09	39.55	39.00	39.23
5154	NASDAQ	JKHY	Thu, Dec 27, 2012	39.03	39.47	38.76	39.37
5153	NASDAQ	JKHY	Wed, Dec 26, 2012	39.78	39.78	39.06	39.09
5152	NASDAQ	JKHY	Mon, Dec 24, 2012	39.40	39.83	39.14	39.83
5151	NASDAQ	JKHY	Fri, Dec 21, 2012	39.04	39.83	39.00	39.57
5150	NASDAQ	JKHY	Thu, Dec 20, 2012	39.64	39.78	39.49	39.76
5149	NASDAQ	JKHY	Wed, Dec 19, 2012	39.76	39.99	39.60	39.67
5148	NASDAQ	JKHY	Tue, Dec 18, 2012	39.22	39.79	39.12	39.65
5147	NASDAQ	JKHY	Mon, Dec 17, 2012	38.59	39.34	38.42	39.34
5146	NASDAQ	JKHY	Fri, Dec 14, 2012	38.63	38.83	38.43	38.45
5145	NASDAQ	JKHY	Thu, Dec 13, 2012	39.11	39.35	38.62	38.71
5144	NASDAQ	JKHY	Wed, Dec 12, 2012	39.33	39.46	38.89	39.00
5143	NASDAQ	JKHY	Tue, Dec 11, 2012	39.14	39.43	38.95	39.17
5142	NASDAQ	JKHY	Mon, Dec 10, 2012	38.96	39.04	38.82	38.98
5141	NASDAQ	JKHY	Fri, Dec 7, 2012	38.85	38.99	38.56	38.86
5140	NASDAQ	JKHY	Thu, Dec 6, 2012	38.81	39.02	38.77	38.82
5139	NASDAQ	JKHY	Wed, Dec 5, 2012	38.81	39.04	38.52	38.90
5138	NASDAQ	JKHY	Tue, Dec 4, 2012	38.70	38.98	38.62	38.86
5137	NASDAQ	JKHY	Mon, Dec 3, 2012	38.93	39.00	38.59	38.75
5136	NASDAQ	JKHY	Fri, Nov 30, 2012	38.62	38.90	38.44	38.87
5135	NASDAQ	JKHY	Thu, Nov 29, 2012	38.71	38.88	38.33	38.54
5134	NASDAQ	JKHY	Wed, Nov 28, 2012	38.49	38.64	38.13	38.61
5133	NASDAQ	JKHY	Tue, Nov 27, 2012	38.56	38.88	38.53	38.63
5132	NASDAQ	JKHY	Mon, Nov 26, 2012	38.45	38.65	38.31	38.57
5131	NASDAQ	JKHY	Fri, Nov 23, 2012	38.59	38.77	38.34	38.46
5130	NASDAQ	JKHY	Wed, Nov 21, 2012	38.52	38.56	38.25	38.39
5129	NASDAQ	JKHY	Tue, Nov 20, 2012	38.19	38.39	38.00	38.38
5128	NASDAQ	JKHY	Mon, Nov 19, 2012	38.04	38.30	37.88	38.29
5127	NASDAQ	JKHY	Fri, Nov 16, 2012	37.48	37.83	37.19	37.73
5126	NASDAQ	JKHY	Thu, Nov 15, 2012	37.49	37.59	37.12	37.52
5125	NASDAQ	JKHY	Wed, Nov 14, 2012	38.09	38.20	37.34	37.44
5124	NASDAQ	JKHY	Tue, Nov 13, 2012	38.24	38.60	38.10	38.16
5123	NASDAQ	JKHY	Mon, Nov 12, 2012	39.00	39.05	38.33	38.37
5122	NASDAQ	JKHY	Fri, Nov 9, 2012	38.73	38.99	38.55	38.94
5121	NASDAQ	JKHY	Thu, Nov 8, 2012	38.49	39.09	38.42	38.74
5120	NASDAQ	JKHY	Wed, Nov 7, 2012	38.88	38.97	38.46	38.62
5119	NASDAQ	JKHY	Tue, Nov 6, 2012	38.77	39.40	38.63	39.26
5118	NASDAQ	JKHY	Mon, Nov 5, 2012	38.87	39.10	38.47	38.57
5117	NASDAQ	JKHY	Fri, Nov 2, 2012	39.76	39.99	38.97	38.97
5116	NASDAQ	JKHY	Thu, Nov 1, 2012	38.40	40.71	38.32	39.53
5115	NASDAQ	JKHY	Wed, Oct 31, 2012	37.88	38.03	37.35	38.00
5114	NASDAQ	JKHY	Fri, Oct 26, 2012	38.07	38.07	37.72	37.92
5113	NASDAQ	JKHY	Thu, Oct 25, 2012	38.17	38.45	37.88	38.00
5112	NASDAQ	JKHY	Wed, Oct 24, 2012	38.33	38.36	37.69	37.96
5111	NASDAQ	JKHY	Tue, Oct 23, 2012	38.03	38.38	37.84	38.27
5110	NASDAQ	JKHY	Mon, Oct 22, 2012	38.49	38.59	38.23	38.35
5109	NASDAQ	JKHY	Fri, Oct 19, 2012	38.69	38.80	38.40	38.47
5108	NASDAQ	JKHY	Thu, Oct 18, 2012	38.97	39.06	38.35	38.69
5107	NASDAQ	JKHY	Wed, Oct 17, 2012	38.90	39.09	38.72	38.98
5106	NASDAQ	JKHY	Tue, Oct 16, 2012	38.34	38.90	38.34	38.87
5105	NASDAQ	JKHY	Mon, Oct 15, 2012	37.86	38.31	37.85	38.29
5104	NASDAQ	JKHY	Fri, Oct 12, 2012	38.09	38.23	37.86	37.86
5103	NASDAQ	JKHY	Thu, Oct 11, 2012	38.25	38.44	38.00	38.01
5102	NASDAQ	JKHY	Wed, Oct 10, 2012	38.25	38.50	38.05	38.15
5101	NASDAQ	JKHY	Tue, Oct 9, 2012	38.50	38.61	38.21	38.23
5100	NASDAQ	JKHY	Mon, Oct 8, 2012	38.25	38.63	38.10	38.59
5099	NASDAQ	JKHY	Fri, Oct 5, 2012	38.55	38.81	38.35	38.39
5098	NASDAQ	JKHY	Thu, Oct 4, 2012	38.19	38.53	38.10	38.52
5097	NASDAQ	JKHY	Wed, Oct 3, 2012	38.10	38.51	37.92	38.37
5096	NASDAQ	JKHY	Tue, Oct 2, 2012	37.90	38.14	37.72	38.10
5095	NASDAQ	JKHY	Mon, Oct 1, 2012	37.85	37.96	37.23	37.87
5094	NASDAQ	JKHY	Fri, Sep 28, 2012	37.67	38.09	37.67	37.85
5093	NASDAQ	JKHY	Thu, Sep 27, 2012	37.48	37.88	37.40	37.75
5092	NASDAQ	JKHY	Wed, Sep 26, 2012	37.48	37.71	37.29	37.39
5091	NASDAQ	JKHY	Tue, Sep 25, 2012	37.74	37.92	37.39	37.55
5090	NASDAQ	JKHY	Mon, Sep 24, 2012	37.61	37.90	37.50	37.72
5089	NASDAQ	JKHY	Fri, Sep 21, 2012	37.60	37.92	37.57	37.79
5088	NASDAQ	JKHY	Thu, Sep 20, 2012	37.36	37.75	37.19	37.63
5087	NASDAQ	JKHY	Wed, Sep 19, 2012	37.37	37.71	37.33	37.57
5086	NASDAQ	JKHY	Tue, Sep 18, 2012	37.34	37.65	37.32	37.49
5085	NASDAQ	JKHY	Mon, Sep 17, 2012	37.47	37.74	37.23	37.50
5084	NASDAQ	JKHY	Fri, Sep 14, 2012	37.56	37.88	37.43	37.69
5083	NASDAQ	JKHY	Thu, Sep 13, 2012	37.25	37.71	37.25	37.56
5082	NASDAQ	JKHY	Wed, Sep 12, 2012	37.45	37.65	37.43	37.46
5081	NASDAQ	JKHY	Tue, Sep 11, 2012	37.57	37.66	37.40	37.44
5080	NASDAQ	JKHY	Mon, Sep 10, 2012	37.87	38.06	37.57	37.61
5079	NASDAQ	JKHY	Fri, Sep 7, 2012	38.10	38.22	37.79	37.82
5078	NASDAQ	JKHY	Thu, Sep 6, 2012	37.54	38.17	37.54	38.10
5077	NASDAQ	JKHY	Wed, Sep 5, 2012	37.43	37.72	37.24	37.50
5076	NASDAQ	JKHY	Tue, Sep 4, 2012	36.91	37.66	36.91	37.62
5075	NASDAQ	JKHY	Fri, Aug 31, 2012	36.96	37.14	36.56	36.96
5074	NASDAQ	JKHY	Thu, Aug 30, 2012	36.90	37.10	36.73	36.77
5073	NASDAQ	JKHY	Wed, Aug 29, 2012	37.15	37.30	36.98	37.08
5072	NASDAQ	JKHY	Tue, Aug 28, 2012	36.94	37.29	36.77	37.08
5071	NASDAQ	JKHY	Mon, Aug 27, 2012	37.11	37.45	36.91	37.00
5070	NASDAQ	JKHY	Fri, Aug 24, 2012	36.76	37.19	36.76	37.03
5069	NASDAQ	JKHY	Thu, Aug 23, 2012	37.15	37.15	36.86	36.99
5068	NASDAQ	JKHY	Wed, Aug 22, 2012	37.14	37.31	36.95	37.13
5067	NASDAQ	JKHY	Tue, Aug 21, 2012	36.86	37.30	36.77	37.29
5066	NASDAQ	JKHY	Mon, Aug 20, 2012	36.94	37.12	36.69	36.81
5065	NASDAQ	JKHY	Fri, Aug 17, 2012	36.97	37.29	36.97	37.07
5064	NASDAQ	JKHY	Thu, Aug 16, 2012	36.83	37.39	36.57	37.10
5063	NASDAQ	JKHY	Wed, Aug 15, 2012	36.67	38.07	36.42	36.96
5062	NASDAQ	JKHY	Tue, Aug 14, 2012	36.01	36.19	35.77	35.90
5061	NASDAQ	JKHY	Mon, Aug 13, 2012	35.85	35.94	35.59	35.91
5060	NASDAQ	JKHY	Fri, Aug 10, 2012	35.47	36.07	35.44	35.95
5059	NASDAQ	JKHY	Thu, Aug 9, 2012	35.58	35.69	35.41	35.57
5058	NASDAQ	JKHY	Wed, Aug 8, 2012	35.45	35.91	35.38	35.67
5057	NASDAQ	JKHY	Tue, Aug 7, 2012	35.17	35.48	35.17	35.24
5056	NASDAQ	JKHY	Mon, Aug 6, 2012	35.06	35.40	35.06	35.07
5055	NASDAQ	JKHY	Fri, Aug 3, 2012	34.90	35.13	34.60	35.08
5054	NASDAQ	JKHY	Thu, Aug 2, 2012	34.20	34.54	34.01	34.32
5053	NASDAQ	JKHY	Wed, Aug 1, 2012	34.95	35.07	34.28	34.40
5052	NASDAQ	JKHY	Tue, Jul 31, 2012	34.70	34.99	34.55	34.73
5051	NASDAQ	JKHY	Mon, Jul 30, 2012	35.25	35.49	34.70	34.85
5050	NASDAQ	JKHY	Fri, Jul 27, 2012	34.89	35.39	34.70	35.28
5049	NASDAQ	JKHY	Thu, Jul 26, 2012	34.94	35.16	34.40	34.80
5048	NASDAQ	JKHY	Wed, Jul 25, 2012	34.44	34.68	34.22	34.51
5047	NASDAQ	JKHY	Tue, Jul 24, 2012	34.68	34.68	34.15	34.46
5046	NASDAQ	JKHY	Mon, Jul 23, 2012	34.37	34.63	33.92	34.46
5045	NASDAQ	JKHY	Fri, Jul 20, 2012	34.93	34.99	34.56	34.75
5044	NASDAQ	JKHY	Thu, Jul 19, 2012	35.21	35.32	34.92	35.05
5043	NASDAQ	JKHY	Wed, Jul 18, 2012	34.79	35.24	34.79	35.20
5042	NASDAQ	JKHY	Tue, Jul 17, 2012	34.89	35.27	34.74	34.90
5041	NASDAQ	JKHY	Mon, Jul 16, 2012	35.31	35.33	34.77	34.88
5040	NASDAQ	JKHY	Fri, Jul 13, 2012	34.82	35.32	34.74	35.26
5039	NASDAQ	JKHY	Thu, Jul 12, 2012	34.59	34.82	34.40	34.67
5038	NASDAQ	JKHY	Wed, Jul 11, 2012	34.72	34.78	34.41	34.71
5037	NASDAQ	JKHY	Tue, Jul 10, 2012	35.02	35.18	34.51	34.62
5036	NASDAQ	JKHY	Mon, Jul 9, 2012	34.88	34.92	34.65	34.82
5035	NASDAQ	JKHY	Fri, Jul 6, 2012	35.23	35.34	34.88	34.97
5034	NASDAQ	JKHY	Thu, Jul 5, 2012	35.22	35.49	35.05	35.43
5033	NASDAQ	JKHY	Tue, Jul 3, 2012	34.92	35.28	34.84	35.28
5032	NASDAQ	JKHY	Mon, Jul 2, 2012	34.69	34.99	34.35	34.98
5031	NASDAQ	JKHY	Fri, Jun 29, 2012	34.28	34.64	33.79	34.52
5030	NASDAQ	JKHY	Thu, Jun 28, 2012	33.30	33.71	33.11	33.69
5029	NASDAQ	JKHY	Wed, Jun 27, 2012	32.93	33.42	32.91	33.42
5028	NASDAQ	JKHY	Tue, Jun 26, 2012	33.02	33.04	32.65	32.91
5027	NASDAQ	JKHY	Mon, Jun 25, 2012	32.86	33.11	32.66	32.89
5026	NASDAQ	JKHY	Fri, Jun 22, 2012	33.41	33.41	32.96	33.12
5025	NASDAQ	JKHY	Thu, Jun 21, 2012	34.09	34.14	33.09	33.13
5024	NASDAQ	JKHY	Wed, Jun 20, 2012	34.00	34.10	33.80	33.99
5023	NASDAQ	JKHY	Tue, Jun 19, 2012	34.21	34.35	34.00	34.04
5022	NASDAQ	JKHY	Mon, Jun 18, 2012	33.83	34.23	33.77	33.99
5021	NASDAQ	JKHY	Fri, Jun 15, 2012	33.75	34.28	33.67	34.08
5020	NASDAQ	JKHY	Thu, Jun 14, 2012	33.91	34.05	33.55	33.77
5019	NASDAQ	JKHY	Wed, Jun 13, 2012	34.23	34.30	33.87	33.92
5018	NASDAQ	JKHY	Tue, Jun 12, 2012	34.24	34.27	33.86	34.20
5017	NASDAQ	JKHY	Mon, Jun 11, 2012	34.52	34.52	33.97	34.01
5016	NASDAQ	JKHY	Fri, Jun 8, 2012	33.91	34.20	33.84	34.13
5015	NASDAQ	JKHY	Thu, Jun 7, 2012	33.97	34.11	33.66	33.95
5014	NASDAQ	JKHY	Wed, Jun 6, 2012	33.00	33.54	32.81	33.53
5013	NASDAQ	JKHY	Tue, Jun 5, 2012	32.64	32.82	32.42	32.73
5012	NASDAQ	JKHY	Mon, Jun 4, 2012	32.63	32.95	32.45	32.66
5011	NASDAQ	JKHY	Fri, Jun 1, 2012	32.48	32.84	32.40	32.48
5010	NASDAQ	JKHY	Thu, May 31, 2012	33.09	33.09	32.72	33.01
5009	NASDAQ	JKHY	Wed, May 30, 2012	32.89	33.16	32.86	33.00
5008	NASDAQ	JKHY	Tue, May 29, 2012	33.50	33.65	33.00	33.32
5007	NASDAQ	JKHY	Fri, May 25, 2012	33.38	33.49	32.95	33.13
5006	NASDAQ	JKHY	Thu, May 24, 2012	33.22	33.31	32.89	33.30
5005	NASDAQ	JKHY	Wed, May 23, 2012	32.89	33.21	32.78	33.11
5004	NASDAQ	JKHY	Tue, May 22, 2012	33.11	33.29	32.96	33.13
5003	NASDAQ	JKHY	Mon, May 21, 2012	32.66	33.08	32.17	33.06
5002	NASDAQ	JKHY	Fri, May 18, 2012	32.55	32.98	32.42	32.54
5001	NASDAQ	JKHY	Thu, May 17, 2012	33.06	33.15	32.66	32.69
5000	NASDAQ	JKHY	Wed, May 16, 2012	33.29	33.29	32.94	33.11
4999	NASDAQ	JKHY	Tue, May 15, 2012	32.93	33.29	32.89	33.11
4998	NASDAQ	JKHY	Mon, May 14, 2012	32.89	33.30	32.69	33.00
4997	NASDAQ	JKHY	Fri, May 11, 2012	33.08	33.47	32.97	33.24
4996	NASDAQ	JKHY	Thu, May 10, 2012	33.38	33.40	32.95	33.24
4995	NASDAQ	JKHY	Wed, May 9, 2012	32.98	33.28	32.80	33.07
4994	NASDAQ	JKHY	Tue, May 8, 2012	32.68	33.28	32.68	33.23
4993	NASDAQ	JKHY	Mon, May 7, 2012	32.59	32.97	32.42	32.80
4992	NASDAQ	JKHY	Fri, May 4, 2012	32.93	32.98	32.40	32.69
4991	NASDAQ	JKHY	Thu, May 3, 2012	33.65	33.93	33.15	33.18
4990	NASDAQ	JKHY	Wed, May 2, 2012	33.70	34.59	33.27	33.64
4989	NASDAQ	JKHY	Tue, May 1, 2012	33.86	34.76	33.86	34.14
4988	NASDAQ	JKHY	Mon, Apr 30, 2012	34.34	34.44	33.92	33.96
4987	NASDAQ	JKHY	Fri, Apr 27, 2012	34.37	34.46	33.91	34.34
4986	NASDAQ	JKHY	Thu, Apr 26, 2012	33.81	34.45	33.66	34.16
4985	NASDAQ	JKHY	Wed, Apr 25, 2012	33.66	34.01	33.39	33.80
4984	NASDAQ	JKHY	Tue, Apr 24, 2012	33.20	33.49	33.09	33.16
4983	NASDAQ	JKHY	Mon, Apr 23, 2012	33.05	33.25	32.73	33.16
4982	NASDAQ	JKHY	Fri, Apr 20, 2012	33.90	33.94	33.32	33.38
4981	NASDAQ	JKHY	Thu, Apr 19, 2012	33.44	33.75	32.91	33.10
4980	NASDAQ	JKHY	Wed, Apr 18, 2012	33.63	33.73	33.42	33.56
4979	NASDAQ	JKHY	Tue, Apr 17, 2012	33.09	33.76	33.05	33.63
4978	NASDAQ	JKHY	Mon, Apr 16, 2012	33.04	33.23	32.73	32.97
4977	NASDAQ	JKHY	Fri, Apr 13, 2012	33.33	33.38	32.94	32.94
4976	NASDAQ	JKHY	Thu, Apr 12, 2012	33.33	33.65	33.19	33.52
4975	NASDAQ	JKHY	Wed, Apr 11, 2012	33.16	33.39	32.90	33.33
4974	NASDAQ	JKHY	Tue, Apr 10, 2012	33.13	33.22	32.62	32.86
4973	NASDAQ	JKHY	Mon, Apr 9, 2012	33.29	33.53	33.16	33.23
4972	NASDAQ	JKHY	Thu, Apr 5, 2012	33.57	33.88	33.48	33.83
4971	NASDAQ	JKHY	Wed, Apr 4, 2012	33.81	33.86	33.51	33.78
4970	NASDAQ	JKHY	Tue, Apr 3, 2012	34.36	34.39	33.53	34.17
4969	NASDAQ	JKHY	Mon, Apr 2, 2012	34.06	34.48	33.83	34.36
4968	NASDAQ	JKHY	Fri, Mar 30, 2012	34.51	34.51	34.10	34.12
4967	NASDAQ	JKHY	Thu, Mar 29, 2012	34.32	34.47	34.04	34.22
4966	NASDAQ	JKHY	Wed, Mar 28, 2012	34.51	34.65	34.15	34.43
4965	NASDAQ	JKHY	Tue, Mar 27, 2012	34.46	34.71	34.22	34.52
4964	NASDAQ	JKHY	Mon, Mar 26, 2012	34.24	34.57	33.99	34.52
4963	NASDAQ	JKHY	Fri, Mar 23, 2012	33.77	34.00	33.55	33.93
4962	NASDAQ	JKHY	Thu, Mar 22, 2012	33.78	33.96	33.45	33.80
4961	NASDAQ	JKHY	Wed, Mar 21, 2012	33.75	34.09	33.53	34.02
4960	NASDAQ	JKHY	Tue, Mar 20, 2012	33.67	33.92	33.61	33.68
4959	NASDAQ	JKHY	Mon, Mar 19, 2012	33.75	34.31	33.60	33.93
4958	NASDAQ	JKHY	Fri, Mar 16, 2012	34.09	34.16	33.79	33.83
4957	NASDAQ	JKHY	Thu, Mar 15, 2012	34.24	34.48	34.02	34.15
4956	NASDAQ	JKHY	Wed, Mar 14, 2012	34.33	34.60	34.13	34.30
4955	NASDAQ	JKHY	Tue, Mar 13, 2012	34.13	34.51	33.82	34.50
4954	NASDAQ	JKHY	Mon, Mar 12, 2012	33.76	33.93	33.60	33.84
4953	NASDAQ	JKHY	Fri, Mar 9, 2012	33.66	34.13	33.55	33.69
4952	NASDAQ	JKHY	Thu, Mar 8, 2012	33.83	33.91	33.37	33.69
4951	NASDAQ	JKHY	Wed, Mar 7, 2012	33.01	33.55	32.89	33.55
4950	NASDAQ	JKHY	Tue, Mar 6, 2012	32.93	33.10	32.76	32.98
4949	NASDAQ	JKHY	Mon, Mar 5, 2012	33.30	33.40	33.03	33.28
4948	NASDAQ	JKHY	Fri, Mar 2, 2012	33.63	33.74	33.30	33.47
4947	NASDAQ	JKHY	Thu, Mar 1, 2012	33.76	34.08	33.68	33.70
4946	NASDAQ	JKHY	Wed, Feb 29, 2012	33.75	33.98	33.40	33.74
4945	NASDAQ	JKHY	Tue, Feb 28, 2012	33.68	33.97	33.53	33.76
4944	NASDAQ	JKHY	Mon, Feb 27, 2012	33.30	33.76	33.06	33.62
4943	NASDAQ	JKHY	Fri, Feb 24, 2012	33.81	34.09	33.44	33.62
4942	NASDAQ	JKHY	Thu, Feb 23, 2012	33.50	34.06	33.31	33.79
4941	NASDAQ	JKHY	Wed, Feb 22, 2012	33.49	33.62	33.28	33.39
4940	NASDAQ	JKHY	Tue, Feb 21, 2012	33.94	34.00	33.49	33.52
4939	NASDAQ	JKHY	Fri, Feb 17, 2012	34.67	34.67	33.82	33.91
4938	NASDAQ	JKHY	Thu, Feb 16, 2012	34.34	34.85	34.34	34.60
4937	NASDAQ	JKHY	Wed, Feb 15, 2012	35.00	35.00	34.31	34.44
4936	NASDAQ	JKHY	Tue, Feb 14, 2012	34.48	34.94	34.48	34.90
4935	NASDAQ	JKHY	Mon, Feb 13, 2012	34.76	34.76	34.10	34.71
4934	NASDAQ	JKHY	Fri, Feb 10, 2012	34.53	34.58	34.19	34.38
4933	NASDAQ	JKHY	Thu, Feb 9, 2012	34.83	35.09	34.64	34.84
4932	NASDAQ	JKHY	Wed, Feb 8, 2012	35.22	35.22	34.54	34.77
4931	NASDAQ	JKHY	Tue, Feb 7, 2012	34.84	35.07	34.79	35.02
4930	NASDAQ	JKHY	Mon, Feb 6, 2012	35.03	35.29	34.77	34.99
4929	NASDAQ	JKHY	Fri, Feb 3, 2012	34.86	35.37	34.64	35.19
4928	NASDAQ	JKHY	Thu, Feb 2, 2012	34.06	34.84	34.06	34.31
4927	NASDAQ	JKHY	Wed, Feb 1, 2012	34.21	34.59	33.77	34.54
4926	NASDAQ	JKHY	Tue, Jan 31, 2012	34.37	34.66	34.19	34.20
4925	NASDAQ	JKHY	Mon, Jan 30, 2012	34.10	34.55	33.92	34.30
4924	NASDAQ	JKHY	Fri, Jan 27, 2012	34.22	34.59	33.90	34.40
4923	NASDAQ	JKHY	Thu, Jan 26, 2012	34.66	34.67	34.22	34.41
4922	NASDAQ	JKHY	Wed, Jan 25, 2012	34.23	34.50	33.93	34.50
4921	NASDAQ	JKHY	Tue, Jan 24, 2012	33.67	34.34	33.60	34.20
4920	NASDAQ	JKHY	Mon, Jan 23, 2012	33.89	34.04	33.41	33.87
4919	NASDAQ	JKHY	Fri, Jan 20, 2012	33.80	34.00	33.66	33.92
4918	NASDAQ	JKHY	Thu, Jan 19, 2012	33.66	34.00	33.59	33.90
4917	NASDAQ	JKHY	Wed, Jan 18, 2012	33.29	33.88	33.15	33.63
4916	NASDAQ	JKHY	Tue, Jan 17, 2012	33.09	33.50	33.09	33.21
4915	NASDAQ	JKHY	Fri, Jan 13, 2012	32.78	32.95	32.40	32.79
4914	NASDAQ	JKHY	Thu, Jan 12, 2012	33.04	33.21	32.81	33.19
4913	NASDAQ	JKHY	Wed, Jan 11, 2012	32.79	33.14	32.61	33.09
4912	NASDAQ	JKHY	Tue, Jan 10, 2012	33.12	33.14	32.94	33.00
4911	NASDAQ	JKHY	Mon, Jan 9, 2012	32.64	33.00	32.11	32.76
4910	NASDAQ	JKHY	Fri, Jan 6, 2012	33.01	33.14	32.45	32.59
4909	NASDAQ	JKHY	Thu, Jan 5, 2012	32.68	33.02	32.45	32.94
4908	NASDAQ	JKHY	Wed, Jan 4, 2012	33.52	33.68	32.96	32.97
4907	NASDAQ	JKHY	Tue, Jan 3, 2012	34.44	34.49	33.68	33.84
4906	NASDAQ	JKHY	Fri, Dec 30, 2011	34.02	34.13	33.57	33.61
4905	NASDAQ	JKHY	Thu, Dec 29, 2011	33.85	34.05	33.68	33.89
4904	NASDAQ	JKHY	Wed, Dec 28, 2011	34.30	34.50	33.59	33.62
4903	NASDAQ	JKHY	Tue, Dec 27, 2011	33.97	34.44	33.90	34.21
4902	NASDAQ	JKHY	Fri, Dec 23, 2011	34.04	34.06	33.80	34.02
4901	NASDAQ	JKHY	Thu, Dec 22, 2011	33.80	34.13	33.68	33.85
4900	NASDAQ	JKHY	Wed, Dec 21, 2011	33.96	33.96	33.14	33.68
4899	NASDAQ	JKHY	Tue, Dec 20, 2011	33.48	34.06	33.42	34.00
4898	NASDAQ	JKHY	Mon, Dec 19, 2011	33.67	33.73	32.81	32.89
4897	NASDAQ	JKHY	Fri, Dec 16, 2011	33.09	33.64	32.93	33.42
4896	NASDAQ	JKHY	Thu, Dec 15, 2011	32.88	33.05	32.52	32.90
4895	NASDAQ	JKHY	Wed, Dec 14, 2011	32.49	32.66	32.10	32.61
4894	NASDAQ	JKHY	Tue, Dec 13, 2011	33.45	33.70	32.50	32.65
4893	NASDAQ	JKHY	Mon, Dec 12, 2011	33.47	33.47	32.79	33.17
4892	NASDAQ	JKHY	Fri, Dec 9, 2011	32.91	33.97	32.70	33.80
4891	NASDAQ	JKHY	Thu, Dec 8, 2011	33.21	33.33	32.73	32.77
4890	NASDAQ	JKHY	Wed, Dec 7, 2011	33.02	33.66	32.65	33.46
4889	NASDAQ	JKHY	Tue, Dec 6, 2011	33.05	33.45	32.80	33.25
4888	NASDAQ	JKHY	Mon, Dec 5, 2011	33.38	33.79	32.97	33.07
4887	NASDAQ	JKHY	Fri, Dec 2, 2011	33.26	33.38	32.85	32.92
4886	NASDAQ	JKHY	Thu, Dec 1, 2011	33.20	33.39	32.87	32.87
4885	NASDAQ	JKHY	Wed, Nov 30, 2011	32.84	33.21	31.23	33.21
4884	NASDAQ	JKHY	Tue, Nov 29, 2011	31.64	31.91	31.46	31.74
4883	NASDAQ	JKHY	Mon, Nov 28, 2011	31.35	31.70	30.99	31.68
4882	NASDAQ	JKHY	Fri, Nov 25, 2011	30.54	30.76	30.27	30.45
4881	NASDAQ	JKHY	Wed, Nov 23, 2011	31.25	31.25	30.42	30.54
4880	NASDAQ	JKHY	Tue, Nov 22, 2011	31.60	31.84	31.37	31.40
4879	NASDAQ	JKHY	Mon, Nov 21, 2011	31.81	31.96	31.45	31.57
4878	NASDAQ	JKHY	Fri, Nov 18, 2011	32.43	32.61	32.09	32.27
4877	NASDAQ	JKHY	Thu, Nov 17, 2011	32.96	32.99	32.30	32.44
4876	NASDAQ	JKHY	Wed, Nov 16, 2011	33.17	33.40	32.76	32.93
4875	NASDAQ	JKHY	Tue, Nov 15, 2011	32.93	33.53	32.72	33.41
4874	NASDAQ	JKHY	Mon, Nov 14, 2011	33.49	33.49	32.81	33.06
4873	NASDAQ	JKHY	Fri, Nov 11, 2011	33.10	33.60	32.80	33.51
4872	NASDAQ	JKHY	Thu, Nov 10, 2011	32.47	32.72	32.11	32.63
4871	NASDAQ	JKHY	Wed, Nov 9, 2011	32.45	32.81	32.10	32.12
4870	NASDAQ	JKHY	Tue, Nov 8, 2011	33.19	33.33	32.48	33.28
4869	NASDAQ	JKHY	Mon, Nov 7, 2011	32.73	33.10	32.29	32.95
4868	NASDAQ	JKHY	Fri, Nov 4, 2011	32.57	32.80	32.25	32.68
4867	NASDAQ	JKHY	Thu, Nov 3, 2011	32.00	33.06	31.74	32.99
4866	NASDAQ	JKHY	Wed, Nov 2, 2011	31.38	31.68	30.53	31.61
4865	NASDAQ	JKHY	Tue, Nov 1, 2011	31.32	32.13	30.72	30.83
4864	NASDAQ	JKHY	Mon, Oct 31, 2011	32.80	33.06	32.34	32.41
4863	NASDAQ	JKHY	Fri, Oct 28, 2011	33.57	33.60	32.95	33.19
4862	NASDAQ	JKHY	Thu, Oct 27, 2011	32.80	33.73	32.59	33.51
4861	NASDAQ	JKHY	Wed, Oct 26, 2011	32.26	32.26	31.39	31.99
4860	NASDAQ	JKHY	Tue, Oct 25, 2011	32.35	32.49	31.72	31.81
4859	NASDAQ	JKHY	Mon, Oct 24, 2011	31.94	32.66	31.87	32.47
4858	NASDAQ	JKHY	Fri, Oct 21, 2011	31.62	31.84	31.35	31.81
4857	NASDAQ	JKHY	Thu, Oct 20, 2011	30.70	31.29	30.48	31.13
4856	NASDAQ	JKHY	Wed, Oct 19, 2011	31.18	31.54	30.62	30.76
4855	NASDAQ	JKHY	Tue, Oct 18, 2011	31.05	31.53	30.61	31.30
4854	NASDAQ	JKHY	Mon, Oct 17, 2011	31.37	31.38	30.95	31.06
4853	NASDAQ	JKHY	Fri, Oct 14, 2011	31.36	31.58	31.05	31.51
4852	NASDAQ	JKHY	Thu, Oct 13, 2011	30.56	31.05	30.54	30.94
4851	NASDAQ	JKHY	Wed, Oct 12, 2011	30.64	31.11	30.53	30.81
4850	NASDAQ	JKHY	Tue, Oct 11, 2011	30.31	30.45	30.07	30.32
4849	NASDAQ	JKHY	Mon, Oct 10, 2011	30.29	30.57	29.95	30.38
4848	NASDAQ	JKHY	Fri, Oct 7, 2011	30.00	30.23	29.38	29.69
4847	NASDAQ	JKHY	Thu, Oct 6, 2011	29.45	29.93	29.16	29.91
4846	NASDAQ	JKHY	Wed, Oct 5, 2011	28.82	29.56	28.58	29.45
4845	NASDAQ	JKHY	Tue, Oct 4, 2011	27.33	28.95	27.33	28.93
4844	NASDAQ	JKHY	Mon, Oct 3, 2011	28.68	29.14	27.53	27.57
4843	NASDAQ	JKHY	Fri, Sep 30, 2011	28.83	29.44	28.69	28.98
4842	NASDAQ	JKHY	Thu, Sep 29, 2011	28.83	29.20	28.47	29.20
4841	NASDAQ	JKHY	Wed, Sep 28, 2011	29.44	29.62	28.30	28.33
4840	NASDAQ	JKHY	Tue, Sep 27, 2011	29.69	29.78	29.02	29.28
4839	NASDAQ	JKHY	Mon, Sep 26, 2011	28.69	29.19	28.15	29.17
4838	NASDAQ	JKHY	Fri, Sep 23, 2011	28.04	28.58	27.95	28.56
4837	NASDAQ	JKHY	Thu, Sep 22, 2011	28.11	28.49	27.79	28.34
4836	NASDAQ	JKHY	Wed, Sep 21, 2011	29.25	29.60	28.92	28.93
4835	NASDAQ	JKHY	Tue, Sep 20, 2011	29.67	30.07	29.16	29.18
4834	NASDAQ	JKHY	Mon, Sep 19, 2011	28.88	29.76	28.87	29.53
4833	NASDAQ	JKHY	Fri, Sep 16, 2011	29.67	29.81	29.34	29.52
4832	NASDAQ	JKHY	Thu, Sep 15, 2011	29.57	29.74	29.03	29.49
4831	NASDAQ	JKHY	Wed, Sep 14, 2011	29.23	29.86	28.72	29.41
4830	NASDAQ	JKHY	Tue, Sep 13, 2011	28.52	29.12	28.31	28.99
4829	NASDAQ	JKHY	Mon, Sep 12, 2011	27.60	28.50	27.50	28.48
4828	NASDAQ	JKHY	Fri, Sep 9, 2011	28.30	28.57	27.71	27.99
4827	NASDAQ	JKHY	Thu, Sep 8, 2011	28.80	29.10	28.44	28.56
4826	NASDAQ	JKHY	Wed, Sep 7, 2011	28.27	28.96	28.21	28.95
4825	NASDAQ	JKHY	Tue, Sep 6, 2011	27.38	28.17	27.22	28.10
4824	NASDAQ	JKHY	Fri, Sep 2, 2011	28.40	28.87	28.08	28.36
4823	NASDAQ	JKHY	Thu, Sep 1, 2011	29.40	29.59	28.94	29.03
4822	NASDAQ	JKHY	Wed, Aug 31, 2011	29.41	29.52	28.98	29.24
4821	NASDAQ	JKHY	Tue, Aug 30, 2011	28.76	29.40	28.76	29.12
4820	NASDAQ	JKHY	Mon, Aug 29, 2011	28.60	29.17	28.25	29.02
4819	NASDAQ	JKHY	Fri, Aug 26, 2011	27.38	28.32	27.25	28.29
4818	NASDAQ	JKHY	Thu, Aug 25, 2011	28.06	28.08	27.36	27.58
4817	NASDAQ	JKHY	Wed, Aug 24, 2011	27.65	28.02	27.28	27.76
4816	NASDAQ	JKHY	Tue, Aug 23, 2011	26.53	27.69	26.23	27.56
4815	NASDAQ	JKHY	Mon, Aug 22, 2011	26.69	26.75	26.14	26.37
4814	NASDAQ	JKHY	Fri, Aug 19, 2011	25.93	26.57	25.81	25.88
4813	NASDAQ	JKHY	Thu, Aug 18, 2011	27.49	27.69	25.96	26.25
4812	NASDAQ	JKHY	Wed, Aug 17, 2011	27.97	29.06	27.38	28.27
4811	NASDAQ	JKHY	Tue, Aug 16, 2011	27.27	27.73	26.94	27.57
4810	NASDAQ	JKHY	Mon, Aug 15, 2011	27.29	27.50	27.00	27.46
4809	NASDAQ	JKHY	Fri, Aug 12, 2011	27.11	27.38	26.72	27.13
4808	NASDAQ	JKHY	Thu, Aug 11, 2011	25.11	27.09	25.05	26.78
4807	NASDAQ	JKHY	Wed, Aug 10, 2011	25.76	25.93	24.73	24.78
4806	NASDAQ	JKHY	Tue, Aug 9, 2011	25.23	26.48	24.41	26.48
4805	NASDAQ	JKHY	Mon, Aug 8, 2011	25.79	26.33	24.64	24.64
4804	NASDAQ	JKHY	Fri, Aug 5, 2011	26.43	26.70	25.53	26.41
4803	NASDAQ	JKHY	Thu, Aug 4, 2011	26.97	27.03	26.18	26.18
4802	NASDAQ	JKHY	Wed, Aug 3, 2011	27.30	27.43	26.51	27.29
4801	NASDAQ	JKHY	Tue, Aug 2, 2011	28.27	28.50	27.16	27.17
4800	NASDAQ	JKHY	Mon, Aug 1, 2011	29.21	29.21	28.14	28.44
4799	NASDAQ	JKHY	Fri, Jul 29, 2011	28.84	29.23	28.52	28.95
4798	NASDAQ	JKHY	Thu, Jul 28, 2011	29.17	29.37	29.00	29.10
4797	NASDAQ	JKHY	Wed, Jul 27, 2011	29.39	29.57	29.10	29.13
4796	NASDAQ	JKHY	Tue, Jul 26, 2011	30.26	30.26	29.57	29.60
4795	NASDAQ	JKHY	Mon, Jul 25, 2011	30.11	30.43	30.02	30.14
4794	NASDAQ	JKHY	Fri, Jul 22, 2011	30.54	30.68	30.25	30.30
4793	NASDAQ	JKHY	Thu, Jul 21, 2011	30.33	30.61	30.19	30.52
4792	NASDAQ	JKHY	Wed, Jul 20, 2011	30.34	30.38	29.98	30.17
4791	NASDAQ	JKHY	Tue, Jul 19, 2011	29.80	30.34	29.54	30.33
4790	NASDAQ	JKHY	Mon, Jul 18, 2011	30.03	30.27	29.47	29.54
4789	NASDAQ	JKHY	Fri, Jul 15, 2011	30.30	30.47	30.12	30.28
4788	NASDAQ	JKHY	Thu, Jul 14, 2011	30.62	30.89	30.21	30.25
4787	NASDAQ	JKHY	Wed, Jul 13, 2011	30.50	30.93	30.50	30.61
4786	NASDAQ	JKHY	Tue, Jul 12, 2011	30.32	30.64	30.32	30.45
4785	NASDAQ	JKHY	Mon, Jul 11, 2011	30.43	30.67	30.37	30.52
4784	NASDAQ	JKHY	Fri, Jul 8, 2011	30.59	30.88	30.38	30.86
4783	NASDAQ	JKHY	Thu, Jul 7, 2011	30.98	31.15	30.72	31.05
4782	NASDAQ	JKHY	Wed, Jul 6, 2011	30.40	30.77	30.27	30.75
4781	NASDAQ	JKHY	Tue, Jul 5, 2011	30.34	30.51	30.21	30.50
4780	NASDAQ	JKHY	Fri, Jul 1, 2011	30.12	30.50	30.00	30.43
4779	NASDAQ	JKHY	Thu, Jun 30, 2011	29.93	30.17	29.78	30.01
4778	NASDAQ	JKHY	Wed, Jun 29, 2011	29.89	29.96	29.70	29.90
4777	NASDAQ	JKHY	Tue, Jun 28, 2011	29.60	29.85	29.53	29.85
4776	NASDAQ	JKHY	Mon, Jun 27, 2011	29.22	29.72	28.95	29.58
4775	NASDAQ	JKHY	Fri, Jun 24, 2011	29.46	29.58	29.10	29.29
4774	NASDAQ	JKHY	Thu, Jun 23, 2011	29.00	29.54	28.59	29.46
4773	NASDAQ	JKHY	Wed, Jun 22, 2011	29.53	29.71	29.34	29.37
4772	NASDAQ	JKHY	Tue, Jun 21, 2011	29.27	29.86	29.06	29.75
4771	NASDAQ	JKHY	Mon, Jun 20, 2011	28.71	29.21	28.45	29.10
4770	NASDAQ	JKHY	Fri, Jun 17, 2011	29.12	29.30	28.75	28.83
4769	NASDAQ	JKHY	Thu, Jun 16, 2011	28.95	29.11	28.58	28.96
4768	NASDAQ	JKHY	Wed, Jun 15, 2011	29.04	29.30	28.85	28.87
4767	NASDAQ	JKHY	Tue, Jun 14, 2011	29.25	29.48	29.12	29.41
4766	NASDAQ	JKHY	Mon, Jun 13, 2011	29.03	29.35	28.97	29.01
4765	NASDAQ	JKHY	Fri, Jun 10, 2011	29.09	29.29	28.89	29.00
4764	NASDAQ	JKHY	Thu, Jun 9, 2011	29.18	29.49	29.00	29.33
4763	NASDAQ	JKHY	Wed, Jun 8, 2011	29.39	29.50	29.12	29.14
4762	NASDAQ	JKHY	Tue, Jun 7, 2011	29.77	29.89	29.37	29.55
4761	NASDAQ	JKHY	Mon, Jun 6, 2011	29.91	29.98	29.55	29.58
4760	NASDAQ	JKHY	Fri, Jun 3, 2011	29.84	30.22	29.46	29.76
4759	NASDAQ	JKHY	Thu, Jun 2, 2011	30.32	30.55	30.18	30.34
4758	NASDAQ	JKHY	Wed, Jun 1, 2011	31.66	31.66	30.22	30.28
4757	NASDAQ	JKHY	Tue, May 31, 2011	30.86	31.28	30.70	31.24
4756	NASDAQ	JKHY	Fri, May 27, 2011	30.74	30.95	30.60	30.68
4755	NASDAQ	JKHY	Thu, May 26, 2011	30.19	30.67	29.98	30.60
4754	NASDAQ	JKHY	Wed, May 25, 2011	30.11	30.33	29.97	30.23
4753	NASDAQ	JKHY	Tue, May 24, 2011	30.44	30.44	29.98	30.05
4752	NASDAQ	JKHY	Mon, May 23, 2011	30.32	30.47	30.00	30.25
4751	NASDAQ	JKHY	Fri, May 20, 2011	30.91	31.11	30.64	30.79
4750	NASDAQ	JKHY	Thu, May 19, 2011	31.42	31.58	31.01	31.11
4749	NASDAQ	JKHY	Wed, May 18, 2011	30.90	31.31	30.68	31.16
4748	NASDAQ	JKHY	Tue, May 17, 2011	31.25	31.33	30.80	31.00
4747	NASDAQ	JKHY	Mon, May 16, 2011	31.38	31.71	31.27	31.28
4746	NASDAQ	JKHY	Fri, May 13, 2011	32.12	32.12	31.51	31.59
4745	NASDAQ	JKHY	Thu, May 12, 2011	31.68	32.18	31.57	32.07
4744	NASDAQ	JKHY	Wed, May 11, 2011	32.08	32.23	31.54	31.76
4743	NASDAQ	JKHY	Tue, May 10, 2011	31.83	32.07	31.69	32.04
4742	NASDAQ	JKHY	Mon, May 9, 2011	31.40	31.61	31.14	31.59
4741	NASDAQ	JKHY	Fri, May 6, 2011	31.90	31.94	31.34	31.48
4740	NASDAQ	JKHY	Thu, May 5, 2011	31.38	31.87	31.28	31.57
4739	NASDAQ	JKHY	Wed, May 4, 2011	32.00	32.00	30.95	31.70
4738	NASDAQ	JKHY	Tue, May 3, 2011	33.51	33.71	33.08	33.39
4737	NASDAQ	JKHY	Mon, May 2, 2011	34.13	34.13	33.56	33.70
4736	NASDAQ	JKHY	Fri, Apr 29, 2011	34.00	34.06	33.75	33.97
4735	NASDAQ	JKHY	Thu, Apr 28, 2011	33.70	34.00	33.53	33.95
4734	NASDAQ	JKHY	Wed, Apr 27, 2011	33.60	33.77	33.56	33.75
4733	NASDAQ	JKHY	Tue, Apr 26, 2011	33.71	33.85	33.50	33.62
4732	NASDAQ	JKHY	Mon, Apr 25, 2011	33.56	33.75	33.44	33.63
4731	NASDAQ	JKHY	Thu, Apr 21, 2011	34.00	34.00	33.50	33.72
4730	NASDAQ	JKHY	Wed, Apr 20, 2011	33.45	33.72	33.41	33.69
4729	NASDAQ	JKHY	Tue, Apr 19, 2011	33.28	33.28	32.84	33.09
4728	NASDAQ	JKHY	Mon, Apr 18, 2011	33.20	33.20	32.65	33.09
4727	NASDAQ	JKHY	Fri, Apr 15, 2011	33.02	33.56	32.96	33.52
4726	NASDAQ	JKHY	Thu, Apr 14, 2011	32.92	33.30	32.64	33.18
4725	NASDAQ	JKHY	Wed, Apr 13, 2011	33.24	33.40	32.98	33.28
4724	NASDAQ	JKHY	Tue, Apr 12, 2011	33.31	33.31	32.91	32.96
4723	NASDAQ	JKHY	Mon, Apr 11, 2011	33.63	33.86	33.37	33.50
4722	NASDAQ	JKHY	Fri, Apr 8, 2011	34.00	34.00	33.46	33.66
4721	NASDAQ	JKHY	Thu, Apr 7, 2011	33.95	33.95	33.57	33.80
4720	NASDAQ	JKHY	Wed, Apr 6, 2011	33.90	34.17	33.64	33.99
4719	NASDAQ	JKHY	Tue, Apr 5, 2011	33.44	33.86	33.44	33.77
4718	NASDAQ	JKHY	Mon, Apr 4, 2011	33.75	33.88	33.50	33.62
4717	NASDAQ	JKHY	Fri, Apr 1, 2011	33.89	34.07	33.41	33.75
4716	NASDAQ	JKHY	Thu, Mar 31, 2011	33.71	33.94	33.44	33.89
4715	NASDAQ	JKHY	Wed, Mar 30, 2011	33.08	33.76	33.02	33.74
4714	NASDAQ	JKHY	Tue, Mar 29, 2011	32.46	33.00	32.42	32.96
4713	NASDAQ	JKHY	Mon, Mar 28, 2011	32.57	32.79	32.47	32.64
4712	NASDAQ	JKHY	Fri, Mar 25, 2011	32.30	32.99	32.24	32.56
4711	NASDAQ	JKHY	Thu, Mar 24, 2011	32.00	32.29	31.74	32.15
4710	NASDAQ	JKHY	Wed, Mar 23, 2011	31.69	31.89	31.34	31.82
4709	NASDAQ	JKHY	Tue, Mar 22, 2011	31.98	32.10	31.67	31.79
4708	NASDAQ	JKHY	Mon, Mar 21, 2011	31.43	32.28	31.35	31.88
4707	NASDAQ	JKHY	Fri, Mar 18, 2011	31.20	31.65	30.95	31.12
4706	NASDAQ	JKHY	Thu, Mar 17, 2011	31.15	31.52	30.89	31.00
4705	NASDAQ	JKHY	Wed, Mar 16, 2011	30.99	31.41	30.52	30.80
4704	NASDAQ	JKHY	Tue, Mar 15, 2011	30.73	31.38	30.66	31.13
4703	NASDAQ	JKHY	Mon, Mar 14, 2011	31.36	31.71	31.04	31.46
4702	NASDAQ	JKHY	Fri, Mar 11, 2011	31.47	31.85	31.16	31.70
4701	NASDAQ	JKHY	Thu, Mar 10, 2011	31.80	32.13	31.24	31.42
4700	NASDAQ	JKHY	Wed, Mar 9, 2011	32.46	32.52	32.11	32.31
4699	NASDAQ	JKHY	Tue, Mar 8, 2011	31.94	32.71	31.59	32.45
4698	NASDAQ	JKHY	Mon, Mar 7, 2011	32.58	32.65	31.65	31.97
4697	NASDAQ	JKHY	Fri, Mar 4, 2011	32.45	32.54	32.25	32.46
4696	NASDAQ	JKHY	Thu, Mar 3, 2011	31.95	32.55	31.93	32.49
4695	NASDAQ	JKHY	Wed, Mar 2, 2011	31.60	31.92	31.38	31.73
4694	NASDAQ	JKHY	Tue, Mar 1, 2011	32.13	32.17	31.53	31.74
4693	NASDAQ	JKHY	Mon, Feb 28, 2011	32.05	32.08	31.63	31.91
4692	NASDAQ	JKHY	Fri, Feb 25, 2011	31.25	31.78	31.22	31.78
4691	NASDAQ	JKHY	Thu, Feb 24, 2011	31.27	31.39	30.77	31.23
4690	NASDAQ	JKHY	Wed, Feb 23, 2011	31.60	31.73	31.11	31.14
4689	NASDAQ	JKHY	Tue, Feb 22, 2011	31.98	32.26	31.53	31.60
4688	NASDAQ	JKHY	Fri, Feb 18, 2011	32.36	32.45	32.04	32.29
4687	NASDAQ	JKHY	Thu, Feb 17, 2011	31.83	32.23	31.83	32.20
4686	NASDAQ	JKHY	Wed, Feb 16, 2011	31.85	32.13	31.75	32.07
4685	NASDAQ	JKHY	Tue, Feb 15, 2011	31.71	31.79	31.64	31.75
4684	NASDAQ	JKHY	Mon, Feb 14, 2011	31.58	31.78	31.48	31.77
4683	NASDAQ	JKHY	Fri, Feb 11, 2011	31.36	31.70	31.20	31.64
4682	NASDAQ	JKHY	Thu, Feb 10, 2011	31.08	31.55	30.83	31.49
4681	NASDAQ	JKHY	Wed, Feb 9, 2011	31.00	31.22	30.86	31.11
4680	NASDAQ	JKHY	Tue, Feb 8, 2011	31.16	31.25	30.94	31.16
4679	NASDAQ	JKHY	Mon, Feb 7, 2011	30.70	31.33	30.60	31.12
4678	NASDAQ	JKHY	Fri, Feb 4, 2011	29.99	30.79	29.99	30.74
4677	NASDAQ	JKHY	Thu, Feb 3, 2011	30.80	31.49	30.72	30.81
4676	NASDAQ	JKHY	Wed, Feb 2, 2011	29.82	31.33	29.82	30.88
4675	NASDAQ	JKHY	Tue, Feb 1, 2011	29.70	29.92	29.27	29.77
4674	NASDAQ	JKHY	Mon, Jan 31, 2011	29.49	29.76	29.25	29.56
4673	NASDAQ	JKHY	Fri, Jan 28, 2011	30.18	30.22	29.29	29.44
4672	NASDAQ	JKHY	Thu, Jan 27, 2011	30.31	30.38	29.94	30.25
4671	NASDAQ	JKHY	Wed, Jan 26, 2011	29.25	30.50	29.25	30.20
4670	NASDAQ	JKHY	Tue, Jan 25, 2011	30.12	30.17	29.75	30.15
4669	NASDAQ	JKHY	Mon, Jan 24, 2011	30.06	30.34	30.05	30.19
4668	NASDAQ	JKHY	Fri, Jan 21, 2011	30.31	30.52	30.02	30.08
4667	NASDAQ	JKHY	Thu, Jan 20, 2011	30.33	30.61	30.13	30.23
4666	NASDAQ	JKHY	Wed, Jan 19, 2011	30.95	31.04	30.50	30.55
4665	NASDAQ	JKHY	Tue, Jan 18, 2011	30.33	31.12	30.25	31.07
4664	NASDAQ	JKHY	Fri, Jan 14, 2011	29.48	30.64	29.46	30.60
4663	NASDAQ	JKHY	Thu, Jan 13, 2011	29.77	29.77	29.51	29.68
4662	NASDAQ	JKHY	Wed, Jan 12, 2011	29.89	29.89	29.57	29.68
4661	NASDAQ	JKHY	Tue, Jan 11, 2011	29.68	29.86	29.57	29.64
4660	NASDAQ	JKHY	Mon, Jan 10, 2011	29.36	29.57	28.97	29.51
4659	NASDAQ	JKHY	Fri, Jan 7, 2011	29.52	29.67	28.96	29.42
4658	NASDAQ	JKHY	Thu, Jan 6, 2011	29.48	29.48	29.23	29.35
4657	NASDAQ	JKHY	Wed, Jan 5, 2011	29.29	29.55	29.16	29.50
4656	NASDAQ	JKHY	Tue, Jan 4, 2011	29.75	29.75	29.10	29.30
4655	NASDAQ	JKHY	Mon, Jan 3, 2011	29.35	29.81	29.31	29.70
4654	NASDAQ	JKHY	Fri, Dec 31, 2010	29.30	29.50	29.15	29.15
4653	NASDAQ	JKHY	Thu, Dec 30, 2010	29.40	29.65	29.27	29.39
4652	NASDAQ	JKHY	Wed, Dec 29, 2010	29.45	29.56	29.28	29.45
4651	NASDAQ	JKHY	Tue, Dec 28, 2010	29.51	29.54	29.29	29.51
4650	NASDAQ	JKHY	Mon, Dec 27, 2010	29.44	29.56	29.19	29.52
4649	NASDAQ	JKHY	Thu, Dec 23, 2010	29.50	29.72	29.39	29.46
4648	NASDAQ	JKHY	Wed, Dec 22, 2010	29.55	29.74	29.47	29.49
4647	NASDAQ	JKHY	Tue, Dec 21, 2010	29.64	29.67	29.43	29.58
4646	NASDAQ	JKHY	Mon, Dec 20, 2010	29.68	29.68	29.31	29.42
4645	NASDAQ	JKHY	Fri, Dec 17, 2010	29.85	29.86	29.38	29.65
4644	NASDAQ	JKHY	Thu, Dec 16, 2010	29.41	29.97	29.27	29.81
4643	NASDAQ	JKHY	Wed, Dec 15, 2010	29.53	29.81	29.32	29.46
4642	NASDAQ	JKHY	Tue, Dec 14, 2010	29.45	29.80	29.25	29.54
4641	NASDAQ	JKHY	Mon, Dec 13, 2010	29.49	29.59	29.13	29.29
4640	NASDAQ	JKHY	Fri, Dec 10, 2010	29.00	29.39	28.94	29.31
4639	NASDAQ	JKHY	Thu, Dec 9, 2010	29.00	29.06	28.79	29.01
4638	NASDAQ	JKHY	Wed, Dec 8, 2010	28.90	29.00	28.70	28.95
4637	NASDAQ	JKHY	Tue, Dec 7, 2010	28.90	28.98	28.63	28.75
4636	NASDAQ	JKHY	Mon, Dec 6, 2010	28.49	28.76	28.40	28.58
4635	NASDAQ	JKHY	Fri, Dec 3, 2010	28.50	28.64	28.30	28.44
4634	NASDAQ	JKHY	Thu, Dec 2, 2010	28.27	28.64	28.20	28.61
4633	NASDAQ	JKHY	Wed, Dec 1, 2010	27.85	28.27	27.73	28.25
4632	NASDAQ	JKHY	Tue, Nov 30, 2010	27.46	27.49	27.17	27.34
4631	NASDAQ	JKHY	Mon, Nov 29, 2010	27.63	27.87	27.18	27.79
4630	NASDAQ	JKHY	Fri, Nov 26, 2010	27.76	27.97	27.69	27.84
4629	NASDAQ	JKHY	Wed, Nov 24, 2010	27.55	27.97	27.55	27.93
4628	NASDAQ	JKHY	Tue, Nov 23, 2010	27.51	27.67	27.06	27.44
4627	NASDAQ	JKHY	Mon, Nov 22, 2010	27.86	28.18	27.68	28.14
4626	NASDAQ	JKHY	Fri, Nov 19, 2010	27.94	27.99	27.72	27.94
4625	NASDAQ	JKHY	Thu, Nov 18, 2010	27.75	28.00	27.54	27.88
4624	NASDAQ	JKHY	Wed, Nov 17, 2010	27.51	27.51	27.23	27.38
4623	NASDAQ	JKHY	Tue, Nov 16, 2010	27.69	27.74	27.18	27.39
4622	NASDAQ	JKHY	Mon, Nov 15, 2010	27.83	28.17	27.49	27.90
4621	NASDAQ	JKHY	Fri, Nov 12, 2010	27.64	27.96	27.51	27.61
4620	NASDAQ	JKHY	Thu, Nov 11, 2010	27.80	28.04	27.66	27.92
4619	NASDAQ	JKHY	Wed, Nov 10, 2010	28.03	28.09	27.79	28.09
4618	NASDAQ	JKHY	Tue, Nov 9, 2010	27.90	28.15	27.88	27.99
4617	NASDAQ	JKHY	Mon, Nov 8, 2010	28.07	28.11	27.88	27.98
4616	NASDAQ	JKHY	Fri, Nov 5, 2010	28.21	28.23	27.96	28.04
4615	NASDAQ	JKHY	Thu, Nov 4, 2010	28.00	28.57	27.84	28.08
4614	NASDAQ	JKHY	Wed, Nov 3, 2010	26.61	27.99	26.61	27.80
4613	NASDAQ	JKHY	Tue, Nov 2, 2010	27.54	27.92	27.11	27.43
4612	NASDAQ	JKHY	Mon, Nov 1, 2010	27.29	27.50	27.00	27.22
4611	NASDAQ	JKHY	Fri, Oct 29, 2010	27.04	27.25	26.89	27.16
4610	NASDAQ	JKHY	Thu, Oct 28, 2010	27.18	27.21	26.88	27.03
4609	NASDAQ	JKHY	Wed, Oct 27, 2010	26.76	27.02	26.64	27.00
4608	NASDAQ	JKHY	Tue, Oct 26, 2010	26.81	27.15	26.64	26.96
4607	NASDAQ	JKHY	Mon, Oct 25, 2010	26.63	27.00	26.62	26.93
4606	NASDAQ	JKHY	Fri, Oct 22, 2010	26.46	26.70	26.41	26.55
4605	NASDAQ	JKHY	Thu, Oct 21, 2010	26.62	26.79	26.21	26.45
4604	NASDAQ	JKHY	Wed, Oct 20, 2010	26.35	26.69	26.25	26.47
4603	NASDAQ	JKHY	Tue, Oct 19, 2010	26.05	26.53	25.96	26.19
4602	NASDAQ	JKHY	Mon, Oct 18, 2010	26.55	26.63	26.34	26.45
4601	NASDAQ	JKHY	Fri, Oct 15, 2010	26.61	26.66	26.28	26.46
4600	NASDAQ	JKHY	Thu, Oct 14, 2010	26.33	26.58	26.20	26.36
4599	NASDAQ	JKHY	Wed, Oct 13, 2010	26.09	26.47	26.02	26.33
4598	NASDAQ	JKHY	Tue, Oct 12, 2010	25.88	26.09	25.66	26.02
4597	NASDAQ	JKHY	Mon, Oct 11, 2010	25.87	26.17	25.83	26.01
4596	NASDAQ	JKHY	Fri, Oct 8, 2010	25.87	26.07	25.63	25.96
4595	NASDAQ	JKHY	Thu, Oct 7, 2010	26.00	26.05	25.73	25.87
4594	NASDAQ	JKHY	Wed, Oct 6, 2010	25.94	26.09	25.71	25.81
4593	NASDAQ	JKHY	Tue, Oct 5, 2010	25.73	26.22	25.63	26.02
4592	NASDAQ	JKHY	Mon, Oct 4, 2010	25.53	25.90	25.42	25.53
4591	NASDAQ	JKHY	Fri, Oct 1, 2010	25.70	25.74	25.35	25.66
4590	NASDAQ	JKHY	Thu, Sep 30, 2010	25.67	25.91	25.34	25.50
4589	NASDAQ	JKHY	Wed, Sep 29, 2010	25.32	25.58	25.16	25.41
4588	NASDAQ	JKHY	Tue, Sep 28, 2010	25.36	25.54	24.88	25.49
4587	NASDAQ	JKHY	Mon, Sep 27, 2010	25.80	25.80	25.22	25.33
4586	NASDAQ	JKHY	Fri, Sep 24, 2010	25.66	25.92	25.57	25.86
4585	NASDAQ	JKHY	Thu, Sep 23, 2010	25.45	25.81	25.28	25.30
4584	NASDAQ	JKHY	Wed, Sep 22, 2010	25.86	25.97	25.45	25.64
4583	NASDAQ	JKHY	Tue, Sep 21, 2010	25.95	26.04	25.71	25.88
4582	NASDAQ	JKHY	Mon, Sep 20, 2010	25.51	26.08	25.42	26.05
4581	NASDAQ	JKHY	Fri, Sep 17, 2010	25.56	25.61	25.17	25.50
4580	NASDAQ	JKHY	Thu, Sep 16, 2010	25.18	25.44	25.14	25.37
4579	NASDAQ	JKHY	Wed, Sep 15, 2010	24.91	25.44	24.87	25.30
4578	NASDAQ	JKHY	Tue, Sep 14, 2010	25.18	25.23	24.94	25.06
4577	NASDAQ	JKHY	Mon, Sep 13, 2010	24.65	25.24	24.49	25.19
4576	NASDAQ	JKHY	Fri, Sep 10, 2010	24.49	24.65	24.23	24.48
4575	NASDAQ	JKHY	Thu, Sep 9, 2010	24.68	24.68	24.17	24.37
4574	NASDAQ	JKHY	Wed, Sep 8, 2010	24.19	24.47	24.08	24.34
4573	NASDAQ	JKHY	Tue, Sep 7, 2010	24.61	24.69	24.14	24.17
4572	NASDAQ	JKHY	Fri, Sep 3, 2010	24.48	24.86	24.26	24.64
4571	NASDAQ	JKHY	Thu, Sep 2, 2010	24.19	24.27	23.96	24.22
4570	NASDAQ	JKHY	Wed, Sep 1, 2010	23.93	24.35	23.87	24.32
4569	NASDAQ	JKHY	Tue, Aug 31, 2010	23.73	23.82	23.46	23.53
4568	NASDAQ	JKHY	Mon, Aug 30, 2010	24.21	24.35	23.78	23.78
4567	NASDAQ	JKHY	Fri, Aug 27, 2010	24.09	24.39	23.54	24.37
4566	NASDAQ	JKHY	Thu, Aug 26, 2010	24.00	24.19	23.75	23.80
4565	NASDAQ	JKHY	Wed, Aug 25, 2010	23.48	24.03	23.34	23.99
4564	NASDAQ	JKHY	Tue, Aug 24, 2010	23.65	23.87	23.34	23.66
4563	NASDAQ	JKHY	Mon, Aug 23, 2010	24.25	24.25	23.86	23.88
4562	NASDAQ	JKHY	Fri, Aug 20, 2010	23.97	24.34	23.55	24.05
4561	NASDAQ	JKHY	Thu, Aug 19, 2010	24.42	24.93	23.91	24.10
4560	NASDAQ	JKHY	Wed, Aug 18, 2010	24.37	25.26	23.64	24.63
4559	NASDAQ	JKHY	Tue, Aug 17, 2010	24.24	24.79	24.01	24.47
4558	NASDAQ	JKHY	Mon, Aug 16, 2010	24.01	24.35	23.79	24.08
4557	NASDAQ	JKHY	Fri, Aug 13, 2010	24.09	24.38	23.98	24.18
4556	NASDAQ	JKHY	Thu, Aug 12, 2010	24.18	24.51	24.00	24.23
4555	NASDAQ	JKHY	Wed, Aug 11, 2010	24.98	25.29	24.48	24.62
4554	NASDAQ	JKHY	Tue, Aug 10, 2010	25.49	25.71	25.15	25.42
4553	NASDAQ	JKHY	Mon, Aug 9, 2010	25.88	25.91	25.73	25.83
4552	NASDAQ	JKHY	Fri, Aug 6, 2010	25.51	25.71	25.00	25.69
4551	NASDAQ	JKHY	Thu, Aug 5, 2010	25.78	25.96	25.68	25.73
4550	NASDAQ	JKHY	Wed, Aug 4, 2010	25.75	26.00	25.68	25.99
4549	NASDAQ	JKHY	Tue, Aug 3, 2010	25.50	25.89	25.31	25.72
4548	NASDAQ	JKHY	Mon, Aug 2, 2010	25.83	25.89	25.38	25.66
4547	NASDAQ	JKHY	Fri, Jul 30, 2010	25.12	25.52	24.89	25.40
4546	NASDAQ	JKHY	Thu, Jul 29, 2010	25.60	25.60	24.96	25.39
4545	NASDAQ	JKHY	Wed, Jul 28, 2010	25.80	26.01	25.31	25.36
4544	NASDAQ	JKHY	Tue, Jul 27, 2010	26.15	26.30	25.83	25.90
4543	NASDAQ	JKHY	Mon, Jul 26, 2010	25.84	26.20	25.68	26.05
4542	NASDAQ	JKHY	Fri, Jul 23, 2010	25.14	25.79	25.03	25.71
4541	NASDAQ	JKHY	Thu, Jul 22, 2010	24.76	25.36	24.73	25.28
4540	NASDAQ	JKHY	Wed, Jul 21, 2010	25.03	25.03	24.40	24.43
4539	NASDAQ	JKHY	Tue, Jul 20, 2010	23.98	24.84	23.93	24.81
4538	NASDAQ	JKHY	Mon, Jul 19, 2010	24.15	24.42	24.02	24.28
4537	NASDAQ	JKHY	Fri, Jul 16, 2010	24.68	24.84	24.01	24.03
4536	NASDAQ	JKHY	Thu, Jul 15, 2010	24.96	24.98	24.50	24.87
4535	NASDAQ	JKHY	Wed, Jul 14, 2010	24.95	25.14	24.82	25.01
4534	NASDAQ	JKHY	Tue, Jul 13, 2010	24.83	25.14	24.64	25.06
4533	NASDAQ	JKHY	Mon, Jul 12, 2010	24.28	24.59	24.21	24.52
4532	NASDAQ	JKHY	Fri, Jul 9, 2010	24.39	24.45	24.15	24.40
4531	NASDAQ	JKHY	Thu, Jul 8, 2010	24.44	24.51	24.09	24.35
4530	NASDAQ	JKHY	Wed, Jul 7, 2010	23.61	24.18	23.55	24.16
4529	NASDAQ	JKHY	Tue, Jul 6, 2010	23.88	23.99	23.29	23.48
4528	NASDAQ	JKHY	Fri, Jul 2, 2010	23.75	23.75	23.34	23.54
4527	NASDAQ	JKHY	Thu, Jul 1, 2010	24.00	24.16	23.19	23.57
4526	NASDAQ	JKHY	Wed, Jun 30, 2010	24.28	24.49	23.88	23.88
4525	NASDAQ	JKHY	Tue, Jun 29, 2010	24.83	25.02	24.13	24.25
4524	NASDAQ	JKHY	Mon, Jun 28, 2010	24.84	25.34	24.57	25.11
4523	NASDAQ	JKHY	Fri, Jun 25, 2010	24.51	24.93	24.28	24.73
4522	NASDAQ	JKHY	Thu, Jun 24, 2010	24.32	24.59	24.18	24.38
4521	NASDAQ	JKHY	Wed, Jun 23, 2010	24.59	24.76	24.39	24.52
4520	NASDAQ	JKHY	Tue, Jun 22, 2010	24.90	25.31	24.64	24.66
4519	NASDAQ	JKHY	Mon, Jun 21, 2010	25.47	25.50	24.70	24.79
4518	NASDAQ	JKHY	Fri, Jun 18, 2010	25.22	25.44	25.17	25.28
4517	NASDAQ	JKHY	Thu, Jun 17, 2010	25.00	25.20	24.90	25.17
4516	NASDAQ	JKHY	Wed, Jun 16, 2010	24.80	25.17	24.77	24.98
4515	NASDAQ	JKHY	Tue, Jun 15, 2010	24.55	25.00	24.37	24.97
4514	NASDAQ	JKHY	Mon, Jun 14, 2010	24.35	24.55	24.20	24.32
4513	NASDAQ	JKHY	Fri, Jun 11, 2010	23.38	24.06	23.38	24.06
4512	NASDAQ	JKHY	Thu, Jun 10, 2010	23.43	23.72	23.15	23.71
4511	NASDAQ	JKHY	Wed, Jun 9, 2010	23.21	23.41	22.99	23.06
4510	NASDAQ	JKHY	Tue, Jun 8, 2010	22.90	23.03	22.55	23.01
4509	NASDAQ	JKHY	Mon, Jun 7, 2010	23.32	23.49	22.91	22.94
4508	NASDAQ	JKHY	Fri, Jun 4, 2010	23.77	24.31	23.28	23.32
4507	NASDAQ	JKHY	Thu, Jun 3, 2010	24.02	24.34	23.97	24.27
4506	NASDAQ	JKHY	Wed, Jun 2, 2010	23.73	24.13	23.26	24.13
4505	NASDAQ	JKHY	Tue, Jun 1, 2010	24.00	24.11	23.55	23.55
4504	NASDAQ	JKHY	Fri, May 28, 2010	24.25	24.45	23.82	24.04
4503	NASDAQ	JKHY	Thu, May 27, 2010	24.02	24.50	23.94	24.23
4502	NASDAQ	JKHY	Wed, May 26, 2010	23.37	23.99	23.30	23.56
4501	NASDAQ	JKHY	Tue, May 25, 2010	22.85	23.36	22.65	23.28
4500	NASDAQ	JKHY	Mon, May 24, 2010	23.49	23.61	23.24	23.30
4499	NASDAQ	JKHY	Fri, May 21, 2010	23.25	23.68	22.86	23.62
4498	NASDAQ	JKHY	Thu, May 20, 2010	24.36	24.40	23.40	23.45
4497	NASDAQ	JKHY	Wed, May 19, 2010	24.70	24.95	24.37	24.67
4496	NASDAQ	JKHY	Tue, May 18, 2010	25.25	25.51	24.65	24.74
4495	NASDAQ	JKHY	Mon, May 17, 2010	25.23	25.52	24.58	25.09
4494	NASDAQ	JKHY	Fri, May 14, 2010	25.25	25.48	24.83	25.07
4493	NASDAQ	JKHY	Thu, May 13, 2010	25.36	25.56	25.21	25.30
4492	NASDAQ	JKHY	Wed, May 12, 2010	25.15	25.57	25.07	25.52
4491	NASDAQ	JKHY	Tue, May 11, 2010	24.89	25.17	24.50	25.00
4490	NASDAQ	JKHY	Mon, May 10, 2010	25.26	25.50	24.80	25.16
4489	NASDAQ	JKHY	Fri, May 7, 2010	25.53	25.69	24.37	24.46
4488	NASDAQ	JKHY	Thu, May 6, 2010	25.24	26.50	25.14	25.51
4487	NASDAQ	JKHY	Wed, May 5, 2010	25.40	25.47	24.59	25.31
4486	NASDAQ	JKHY	Tue, May 4, 2010	25.66	25.93	25.30	25.46
4485	NASDAQ	JKHY	Mon, May 3, 2010	25.69	26.05	25.52	26.03
4484	NASDAQ	JKHY	Fri, Apr 30, 2010	25.79	25.90	25.52	25.52
4483	NASDAQ	JKHY	Thu, Apr 29, 2010	25.80	25.85	25.53	25.79
4482	NASDAQ	JKHY	Wed, Apr 28, 2010	25.56	25.78	25.39	25.61
4481	NASDAQ	JKHY	Tue, Apr 27, 2010	25.53	25.80	25.41	25.50
4480	NASDAQ	JKHY	Mon, Apr 26, 2010	25.42	25.71	25.33	25.59
4479	NASDAQ	JKHY	Fri, Apr 23, 2010	25.39	25.49	25.10	25.48
4478	NASDAQ	JKHY	Thu, Apr 22, 2010	24.91	25.32	24.83	25.31
4477	NASDAQ	JKHY	Wed, Apr 21, 2010	25.13	25.29	24.90	25.21
4476	NASDAQ	JKHY	Tue, Apr 20, 2010	24.86	25.13	24.66	25.13
4475	NASDAQ	JKHY	Mon, Apr 19, 2010	24.81	24.97	24.51	24.72
4474	NASDAQ	JKHY	Fri, Apr 16, 2010	25.02	25.18	24.81	24.95
4473	NASDAQ	JKHY	Thu, Apr 15, 2010	24.73	25.04	24.71	25.01
4472	NASDAQ	JKHY	Wed, Apr 14, 2010	24.62	24.80	24.54	24.80
4471	NASDAQ	JKHY	Tue, Apr 13, 2010	24.64	24.64	24.44	24.58
4470	NASDAQ	JKHY	Mon, Apr 12, 2010	24.66	24.73	24.48	24.65
4469	NASDAQ	JKHY	Fri, Apr 9, 2010	24.48	24.71	24.36	24.71
4468	NASDAQ	JKHY	Thu, Apr 8, 2010	24.40	24.61	24.31	24.50
4467	NASDAQ	JKHY	Wed, Apr 7, 2010	24.72	24.73	24.37	24.53
4466	NASDAQ	JKHY	Tue, Apr 6, 2010	24.56	24.79	24.53	24.74
4465	NASDAQ	JKHY	Mon, Apr 5, 2010	24.48	24.74	24.33	24.74
4464	NASDAQ	JKHY	Thu, Apr 1, 2010	24.23	24.36	24.13	24.35
4463	NASDAQ	JKHY	Wed, Mar 31, 2010	24.08	24.25	24.02	24.06
4462	NASDAQ	JKHY	Tue, Mar 30, 2010	24.37	24.47	24.11	24.21
4461	NASDAQ	JKHY	Mon, Mar 29, 2010	24.18	24.36	24.07	24.29
4460	NASDAQ	JKHY	Fri, Mar 26, 2010	24.28	24.43	24.09	24.18
4459	NASDAQ	JKHY	Thu, Mar 25, 2010	24.55	24.72	24.22	24.24
4458	NASDAQ	JKHY	Wed, Mar 24, 2010	24.75	24.83	24.30	24.30
4457	NASDAQ	JKHY	Tue, Mar 23, 2010	24.80	24.82	24.55	24.80
4456	NASDAQ	JKHY	Mon, Mar 22, 2010	24.41	24.79	24.30	24.72
4455	NASDAQ	JKHY	Fri, Mar 19, 2010	24.76	24.88	24.40	24.49
4454	NASDAQ	JKHY	Thu, Mar 18, 2010	24.62	24.77	24.45	24.58
4453	NASDAQ	JKHY	Wed, Mar 17, 2010	24.65	24.79	24.45	24.76
4452	NASDAQ	JKHY	Tue, Mar 16, 2010	23.90	24.56	23.82	24.55
4451	NASDAQ	JKHY	Mon, Mar 15, 2010	23.53	23.95	23.51	23.95
4450	NASDAQ	JKHY	Fri, Mar 12, 2010	23.66	23.83	23.49	23.83
4449	NASDAQ	JKHY	Thu, Mar 11, 2010	23.37	23.67	23.35	23.67
4448	NASDAQ	JKHY	Wed, Mar 10, 2010	23.47	23.73	23.39	23.57
4447	NASDAQ	JKHY	Tue, Mar 9, 2010	23.55	23.75	23.46	23.55
4446	NASDAQ	JKHY	Mon, Mar 8, 2010	23.61	23.70	23.50	23.59
4445	NASDAQ	JKHY	Fri, Mar 5, 2010	23.46	23.70	23.42	23.70
4444	NASDAQ	JKHY	Thu, Mar 4, 2010	23.23	23.47	23.02	23.42
4443	NASDAQ	JKHY	Wed, Mar 3, 2010	23.25	23.35	23.05	23.13
4442	NASDAQ	JKHY	Tue, Mar 2, 2010	22.99	23.25	22.99	23.20
4441	NASDAQ	JKHY	Mon, Mar 1, 2010	22.70	23.15	22.69	23.04
4440	NASDAQ	JKHY	Fri, Feb 26, 2010	22.65	22.71	22.37	22.58
4439	NASDAQ	JKHY	Thu, Feb 25, 2010	22.33	22.60	22.19	22.58
4438	NASDAQ	JKHY	Wed, Feb 24, 2010	22.58	22.68	22.37	22.67
4437	NASDAQ	JKHY	Tue, Feb 23, 2010	22.47	22.64	22.26	22.45
4436	NASDAQ	JKHY	Mon, Feb 22, 2010	22.67	22.77	22.39	22.60
4435	NASDAQ	JKHY	Fri, Feb 19, 2010	22.74	22.86	22.49	22.67
4434	NASDAQ	JKHY	Thu, Feb 18, 2010	22.58	22.71	22.41	22.71
4433	NASDAQ	JKHY	Wed, Feb 17, 2010	22.18	22.52	22.13	22.52
4432	NASDAQ	JKHY	Tue, Feb 16, 2010	22.98	22.98	21.95	22.19
4431	NASDAQ	JKHY	Fri, Feb 12, 2010	21.38	21.59	21.32	21.58
4430	NASDAQ	JKHY	Thu, Feb 11, 2010	21.21	21.63	21.01	21.59
4429	NASDAQ	JKHY	Wed, Feb 10, 2010	21.37	21.52	21.03	21.31
4428	NASDAQ	JKHY	Tue, Feb 9, 2010	21.71	21.82	21.40	21.48
4427	NASDAQ	JKHY	Mon, Feb 8, 2010	21.73	21.73	21.40	21.44
4426	NASDAQ	JKHY	Fri, Feb 5, 2010	22.01	22.08	21.36	21.75
4425	NASDAQ	JKHY	Thu, Feb 4, 2010	22.51	22.51	21.96	22.05
4424	NASDAQ	JKHY	Wed, Feb 3, 2010	22.77	23.74	22.32	22.61
4423	NASDAQ	JKHY	Tue, Feb 2, 2010	22.47	23.06	22.28	22.76
4422	NASDAQ	JKHY	Mon, Feb 1, 2010	22.02	22.54	21.95	22.50
4421	NASDAQ	JKHY	Fri, Jan 29, 2010	21.91	22.14	21.88	21.96
4420	NASDAQ	JKHY	Thu, Jan 28, 2010	22.23	22.23	21.65	21.85
4419	NASDAQ	JKHY	Wed, Jan 27, 2010	22.03	22.37	22.03	22.26
4418	NASDAQ	JKHY	Tue, Jan 26, 2010	22.32	22.43	22.14	22.17
4417	NASDAQ	JKHY	Mon, Jan 25, 2010	22.57	22.61	22.25	22.38
4416	NASDAQ	JKHY	Fri, Jan 22, 2010	22.92	23.05	22.39	22.44
4415	NASDAQ	JKHY	Thu, Jan 21, 2010	23.25	23.36	22.65	22.89
4414	NASDAQ	JKHY	Wed, Jan 20, 2010	23.32	23.35	22.81	23.17
4413	NASDAQ	JKHY	Tue, Jan 19, 2010	23.15	23.55	23.12	23.52
4412	NASDAQ	JKHY	Fri, Jan 15, 2010	23.54	23.54	23.01	23.20
4411	NASDAQ	JKHY	Thu, Jan 14, 2010	23.12	23.47	23.12	23.43
4410	NASDAQ	JKHY	Wed, Jan 13, 2010	23.05	23.35	22.93	23.25
4409	NASDAQ	JKHY	Tue, Jan 12, 2010	22.89	23.05	22.69	22.92
4408	NASDAQ	JKHY	Mon, Jan 11, 2010	23.18	23.22	22.88	23.02
4407	NASDAQ	JKHY	Fri, Jan 8, 2010	23.41	23.41	23.05	23.20
4406	NASDAQ	JKHY	Thu, Jan 7, 2010	23.37	23.43	23.15	23.41
4405	NASDAQ	JKHY	Wed, Jan 6, 2010	23.52	23.54	23.33	23.43
4404	NASDAQ	JKHY	Tue, Jan 5, 2010	23.80	23.88	23.34	23.47
4403	NASDAQ	JKHY	Mon, Jan 4, 2010	23.40	23.86	23.24	23.85
4402	NASDAQ	JKHY	Thu, Dec 31, 2009	23.52	23.60	23.11	23.14
4401	NASDAQ	JKHY	Wed, Dec 30, 2009	23.55	23.79	23.41	23.55
4400	NASDAQ	JKHY	Tue, Dec 29, 2009	23.72	23.88	23.62	23.68
4399	NASDAQ	JKHY	Mon, Dec 28, 2009	23.78	23.78	23.43	23.75
4398	NASDAQ	JKHY	Thu, Dec 24, 2009	23.67	23.70	23.44	23.69
4397	NASDAQ	JKHY	Wed, Dec 23, 2009	23.41	23.68	23.28	23.57
4396	NASDAQ	JKHY	Tue, Dec 22, 2009	23.23	23.44	23.07	23.42
4395	NASDAQ	JKHY	Mon, Dec 21, 2009	23.07	23.36	22.91	23.13
4394	NASDAQ	JKHY	Fri, Dec 18, 2009	23.24	23.24	22.88	23.02
4393	NASDAQ	JKHY	Thu, Dec 17, 2009	23.07	23.25	22.83	23.08
4392	NASDAQ	JKHY	Wed, Dec 16, 2009	23.21	23.33	23.05	23.26
4391	NASDAQ	JKHY	Tue, Dec 15, 2009	22.93	23.23	22.73	23.04
4390	NASDAQ	JKHY	Mon, Dec 14, 2009	22.94	23.06	22.68	23.06
4389	NASDAQ	JKHY	Fri, Dec 11, 2009	22.87	23.05	22.62	22.85
4388	NASDAQ	JKHY	Thu, Dec 10, 2009	23.10	23.29	22.66	22.78
4387	NASDAQ	JKHY	Wed, Dec 9, 2009	23.00	23.05	22.66	22.95
4386	NASDAQ	JKHY	Tue, Dec 8, 2009	22.85	23.05	22.43	22.96
4385	NASDAQ	JKHY	Mon, Dec 7, 2009	22.90	23.20	22.88	23.11
4384	NASDAQ	JKHY	Fri, Dec 4, 2009	23.44	23.80	22.85	23.01
4383	NASDAQ	JKHY	Thu, Dec 3, 2009	23.07	23.36	23.00	23.05
4382	NASDAQ	JKHY	Wed, Dec 2, 2009	22.96	23.43	22.92	23.09
4381	NASDAQ	JKHY	Tue, Dec 1, 2009	23.06	23.16	22.80	23.04
4380	NASDAQ	JKHY	Mon, Nov 30, 2009	22.22	22.90	22.22	22.85
4379	NASDAQ	JKHY	Fri, Nov 27, 2009	22.85	23.14	22.75	22.86
4378	NASDAQ	JKHY	Wed, Nov 25, 2009	23.59	23.65	23.40	23.47
4377	NASDAQ	JKHY	Tue, Nov 24, 2009	23.65	23.65	23.28	23.48
4376	NASDAQ	JKHY	Mon, Nov 23, 2009	23.58	23.83	23.33	23.72
4375	NASDAQ	JKHY	Fri, Nov 20, 2009	23.26	23.54	23.07	23.31
4374	NASDAQ	JKHY	Thu, Nov 19, 2009	23.60	23.60	23.09	23.30
4373	NASDAQ	JKHY	Wed, Nov 18, 2009	24.04	24.04	23.54	23.85
4372	NASDAQ	JKHY	Tue, Nov 17, 2009	24.13	24.13	23.80	23.98
4371	NASDAQ	JKHY	Mon, Nov 16, 2009	23.85	24.19	23.61	24.09
4370	NASDAQ	JKHY	Fri, Nov 13, 2009	23.74	23.75	23.32	23.65
4369	NASDAQ	JKHY	Thu, Nov 12, 2009	24.17	24.24	23.57	23.60
4368	NASDAQ	JKHY	Wed, Nov 11, 2009	24.29	24.29	23.78	24.11
4367	NASDAQ	JKHY	Tue, Nov 10, 2009	24.01	24.26	23.86	24.03
4366	NASDAQ	JKHY	Mon, Nov 9, 2009	24.09	24.19	23.80	24.19
4365	NASDAQ	JKHY	Fri, Nov 6, 2009	23.91	24.14	23.70	23.87
4364	NASDAQ	JKHY	Thu, Nov 5, 2009	23.34	24.00	23.15	23.98
4363	NASDAQ	JKHY	Wed, Nov 4, 2009	23.20	23.41	22.63	23.11
4362	NASDAQ	JKHY	Tue, Nov 3, 2009	22.92	23.23	22.65	23.20
4361	NASDAQ	JKHY	Mon, Nov 2, 2009	23.05	23.38	22.65	22.98
4360	NASDAQ	JKHY	Fri, Oct 30, 2009	23.19	23.35	22.92	23.07
4359	NASDAQ	JKHY	Thu, Oct 29, 2009	23.25	23.43	22.95	23.36
4358	NASDAQ	JKHY	Wed, Oct 28, 2009	23.96	23.97	23.24	23.25
4357	NASDAQ	JKHY	Tue, Oct 27, 2009	24.21	24.40	23.76	23.88
4356	NASDAQ	JKHY	Mon, Oct 26, 2009	24.21	24.58	23.89	24.05
4355	NASDAQ	JKHY	Fri, Oct 23, 2009	24.50	24.57	23.90	24.13
4354	NASDAQ	JKHY	Thu, Oct 22, 2009	24.41	24.64	24.07	24.52
4353	NASDAQ	JKHY	Wed, Oct 21, 2009	24.12	24.75	24.05	24.32
4352	NASDAQ	JKHY	Tue, Oct 20, 2009	24.49	24.50	24.14	24.24
4351	NASDAQ	JKHY	Mon, Oct 19, 2009	24.20	24.52	23.94	24.49
4350	NASDAQ	JKHY	Fri, Oct 16, 2009	24.25	24.25	23.86	24.10
4349	NASDAQ	JKHY	Thu, Oct 15, 2009	24.27	24.45	24.02	24.33
4348	NASDAQ	JKHY	Wed, Oct 14, 2009	24.23	24.45	23.78	24.45
4347	NASDAQ	JKHY	Tue, Oct 13, 2009	24.11	24.24	23.92	24.06
4346	NASDAQ	JKHY	Mon, Oct 12, 2009	24.09	24.17	23.85	24.10
4345	NASDAQ	JKHY	Fri, Oct 9, 2009	23.75	24.08	23.75	24.07
4344	NASDAQ	JKHY	Thu, Oct 8, 2009	23.70	23.97	23.46	23.81
4343	NASDAQ	JKHY	Wed, Oct 7, 2009	23.61	23.61	23.40	23.55
4342	NASDAQ	JKHY	Tue, Oct 6, 2009	23.39	23.72	23.16	23.63
4341	NASDAQ	JKHY	Mon, Oct 5, 2009	23.13	23.40	22.99	23.25
4340	NASDAQ	JKHY	Fri, Oct 2, 2009	22.94	23.26	22.90	23.12
4339	NASDAQ	JKHY	Thu, Oct 1, 2009	23.65	23.65	22.93	23.06
4338	NASDAQ	JKHY	Wed, Sep 30, 2009	23.59	23.70	23.01	23.47
4337	NASDAQ	JKHY	Tue, Sep 29, 2009	23.62	23.86	23.51	23.51
4336	NASDAQ	JKHY	Mon, Sep 28, 2009	23.00	23.83	22.59	23.68
4335	NASDAQ	JKHY	Fri, Sep 25, 2009	23.71	23.86	23.58	23.81
4334	NASDAQ	JKHY	Thu, Sep 24, 2009	23.90	23.94	23.50	23.75
4333	NASDAQ	JKHY	Wed, Sep 23, 2009	24.00	24.02	23.79	23.80
4332	NASDAQ	JKHY	Tue, Sep 22, 2009	24.47	24.47	23.85	23.95
4331	NASDAQ	JKHY	Mon, Sep 21, 2009	24.26	24.55	24.06	24.47
4330	NASDAQ	JKHY	Fri, Sep 18, 2009	24.49	24.55	24.21	24.52
4329	NASDAQ	JKHY	Thu, Sep 17, 2009	24.48	24.66	23.99	24.52
4328	NASDAQ	JKHY	Wed, Sep 16, 2009	24.32	24.60	24.02	24.59
4327	NASDAQ	JKHY	Tue, Sep 15, 2009	24.40	24.40	23.96	24.36
4326	NASDAQ	JKHY	Mon, Sep 14, 2009	24.14	24.53	23.53	24.49
4325	NASDAQ	JKHY	Fri, Sep 11, 2009	24.24	24.29	24.00	24.18
4324	NASDAQ	JKHY	Thu, Sep 10, 2009	23.98	24.40	23.84	24.27
4323	NASDAQ	JKHY	Wed, Sep 9, 2009	23.64	24.01	23.63	24.01
4322	NASDAQ	JKHY	Tue, Sep 8, 2009	23.06	23.69	22.95	23.69
4321	NASDAQ	JKHY	Fri, Sep 4, 2009	22.73	23.00	22.55	23.00
4320	NASDAQ	JKHY	Thu, Sep 3, 2009	23.05	23.05	22.56	22.76
4319	NASDAQ	JKHY	Wed, Sep 2, 2009	23.01	23.19	22.68	22.89
4318	NASDAQ	JKHY	Tue, Sep 1, 2009	23.13	23.67	22.95	23.12
4317	NASDAQ	JKHY	Mon, Aug 31, 2009	23.20	23.40	23.07	23.31
4316	NASDAQ	JKHY	Fri, Aug 28, 2009	23.43	23.52	23.12	23.34
4315	NASDAQ	JKHY	Thu, Aug 27, 2009	23.31	23.43	22.86	23.43
4314	NASDAQ	JKHY	Wed, Aug 26, 2009	23.49	23.54	23.11	23.23
4313	NASDAQ	JKHY	Tue, Aug 25, 2009	23.47	23.63	23.32	23.43
4312	NASDAQ	JKHY	Mon, Aug 24, 2009	23.75	23.80	23.07	23.31
4311	NASDAQ	JKHY	Fri, Aug 21, 2009	23.85	23.87	23.47	23.59
4310	NASDAQ	JKHY	Thu, Aug 20, 2009	23.33	23.65	23.05	23.59
4309	NASDAQ	JKHY	Wed, Aug 19, 2009	21.98	23.97	21.75	23.20
4308	NASDAQ	JKHY	Tue, Aug 18, 2009	22.05	22.29	21.76	22.09
4307	NASDAQ	JKHY	Mon, Aug 17, 2009	21.89	22.01	21.71	21.93
4306	NASDAQ	JKHY	Fri, Aug 14, 2009	22.24	22.34	21.80	22.05
4305	NASDAQ	JKHY	Thu, Aug 13, 2009	22.25	22.31	21.96	22.24
4304	NASDAQ	JKHY	Wed, Aug 12, 2009	22.00	22.44	21.87	22.18
4303	NASDAQ	JKHY	Tue, Aug 11, 2009	21.81	22.21	21.72	22.03
4302	NASDAQ	JKHY	Mon, Aug 10, 2009	21.69	22.10	21.60	22.04
4301	NASDAQ	JKHY	Fri, Aug 7, 2009	21.57	21.94	21.03	21.90
4300	NASDAQ	JKHY	Thu, Aug 6, 2009	21.38	21.40	21.06	21.24
4299	NASDAQ	JKHY	Wed, Aug 5, 2009	21.85	21.85	21.29	21.31
4298	NASDAQ	JKHY	Tue, Aug 4, 2009	21.60	21.92	21.42	21.90
4297	NASDAQ	JKHY	Mon, Aug 3, 2009	21.56	21.74	21.33	21.70
4296	NASDAQ	JKHY	Fri, Jul 31, 2009	21.50	21.66	21.38	21.47
4295	NASDAQ	JKHY	Thu, Jul 30, 2009	21.87	21.99	21.46	21.53
4294	NASDAQ	JKHY	Wed, Jul 29, 2009	21.31	21.64	21.31	21.61
4293	NASDAQ	JKHY	Tue, Jul 28, 2009	21.34	21.54	21.19	21.42
4292	NASDAQ	JKHY	Mon, Jul 27, 2009	21.56	21.61	21.13	21.42
4291	NASDAQ	JKHY	Fri, Jul 24, 2009	21.42	21.63	21.28	21.48
4290	NASDAQ	JKHY	Thu, Jul 23, 2009	21.15	21.72	21.11	21.64
4289	NASDAQ	JKHY	Wed, Jul 22, 2009	21.00	21.33	20.85	21.25
4288	NASDAQ	JKHY	Tue, Jul 21, 2009	21.01	21.04	20.77	20.98
4287	NASDAQ	JKHY	Mon, Jul 20, 2009	21.00	21.07	20.75	20.88
4286	NASDAQ	JKHY	Fri, Jul 17, 2009	20.99	21.00	20.69	20.92
4285	NASDAQ	JKHY	Thu, Jul 16, 2009	20.86	20.99	20.76	20.90
4284	NASDAQ	JKHY	Wed, Jul 15, 2009	20.55	20.96	20.45	20.96
4283	NASDAQ	JKHY	Tue, Jul 14, 2009	20.32	20.43	20.10	20.33
4282	NASDAQ	JKHY	Mon, Jul 13, 2009	20.20	20.33	19.70	20.33
4281	NASDAQ	JKHY	Fri, Jul 10, 2009	19.58	20.14	19.56	20.08
4280	NASDAQ	JKHY	Thu, Jul 9, 2009	20.09	20.09	19.65	19.66
4279	NASDAQ	JKHY	Wed, Jul 8, 2009	20.23	20.32	19.67	19.88
4278	NASDAQ	JKHY	Tue, Jul 7, 2009	20.35	20.55	20.12	20.13
4277	NASDAQ	JKHY	Mon, Jul 6, 2009	20.28	20.37	20.11	20.34
4276	NASDAQ	JKHY	Thu, Jul 2, 2009	20.67	20.72	20.23	20.29
4275	NASDAQ	JKHY	Wed, Jul 1, 2009	20.99	21.03	20.76	20.87
4274	NASDAQ	JKHY	Tue, Jun 30, 2009	20.76	20.99	20.54	20.75
4273	NASDAQ	JKHY	Mon, Jun 29, 2009	20.85	20.96	20.68	20.85
4272	NASDAQ	JKHY	Fri, Jun 26, 2009	20.07	20.82	20.01	20.80
4271	NASDAQ	JKHY	Thu, Jun 25, 2009	19.27	20.25	19.27	20.25
4270	NASDAQ	JKHY	Wed, Jun 24, 2009	19.65	19.93	19.55	19.92
4269	NASDAQ	JKHY	Tue, Jun 23, 2009	19.48	19.57	19.45	19.48
4268	NASDAQ	JKHY	Mon, Jun 22, 2009	19.48	19.53	19.31	19.46
4267	NASDAQ	JKHY	Fri, Jun 19, 2009	19.58	19.68	19.45	19.57
4266	NASDAQ	JKHY	Thu, Jun 18, 2009	18.90	19.46	18.76	19.44
4265	NASDAQ	JKHY	Wed, Jun 17, 2009	18.43	19.00	18.43	18.97
4264	NASDAQ	JKHY	Tue, Jun 16, 2009	18.82	18.82	18.41	18.44
4263	NASDAQ	JKHY	Mon, Jun 15, 2009	18.97	19.06	18.50	18.62
4262	NASDAQ	JKHY	Fri, Jun 12, 2009	19.02	19.12	18.83	19.09
4261	NASDAQ	JKHY	Thu, Jun 11, 2009	18.77	19.27	18.74	19.17
4260	NASDAQ	JKHY	Wed, Jun 10, 2009	19.09	19.09	18.59	18.71
4259	NASDAQ	JKHY	Tue, Jun 9, 2009	19.11	19.13	18.93	18.94
4258	NASDAQ	JKHY	Mon, Jun 8, 2009	19.21	19.21	18.82	18.97
4257	NASDAQ	JKHY	Fri, Jun 5, 2009	19.14	19.24	18.91	19.21
4256	NASDAQ	JKHY	Thu, Jun 4, 2009	18.98	19.09	18.82	19.00
4255	NASDAQ	JKHY	Wed, Jun 3, 2009	18.93	19.09	18.78	19.01
4254	NASDAQ	JKHY	Tue, Jun 2, 2009	18.76	19.19	18.70	19.05
4253	NASDAQ	JKHY	Mon, Jun 1, 2009	18.66	18.81	18.32	18.75
4252	NASDAQ	JKHY	Fri, May 29, 2009	18.44	18.45	18.08	18.37
4251	NASDAQ	JKHY	Thu, May 28, 2009	18.59	18.61	18.11	18.41
4250	NASDAQ	JKHY	Wed, May 27, 2009	18.84	18.88	18.30	18.31
4249	NASDAQ	JKHY	Tue, May 26, 2009	18.18	18.94	18.18	18.82
4248	NASDAQ	JKHY	Fri, May 22, 2009	18.31	18.47	18.16	18.30
4247	NASDAQ	JKHY	Thu, May 21, 2009	18.50	18.68	18.07	18.23
4246	NASDAQ	JKHY	Wed, May 20, 2009	18.47	18.88	18.47	18.48
4245	NASDAQ	JKHY	Tue, May 19, 2009	18.27	18.54	18.20	18.40
4244	NASDAQ	JKHY	Mon, May 18, 2009	17.78	18.20	17.72	18.18
4243	NASDAQ	JKHY	Fri, May 15, 2009	17.66	17.92	17.55	17.68
4242	NASDAQ	JKHY	Thu, May 14, 2009	17.77	17.88	17.55	17.69
4241	NASDAQ	JKHY	Wed, May 13, 2009	17.89	18.24	17.61	17.63
4240	NASDAQ	JKHY	Tue, May 12, 2009	18.01	18.20	17.84	18.14
4239	NASDAQ	JKHY	Mon, May 11, 2009	17.79	18.05	17.71	17.98
4238	NASDAQ	JKHY	Fri, May 8, 2009	17.87	18.01	17.61	18.01
4237	NASDAQ	JKHY	Thu, May 7, 2009	17.85	17.91	17.56	17.64
4236	NASDAQ	JKHY	Wed, May 6, 2009	17.55	17.99	17.21	17.69
4235	NASDAQ	JKHY	Tue, May 5, 2009	18.22	18.30	17.59	17.62
4234	NASDAQ	JKHY	Mon, May 4, 2009	18.23	18.30	17.93	18.18
4233	NASDAQ	JKHY	Fri, May 1, 2009	18.00	18.37	17.88	18.00
4232	NASDAQ	JKHY	Thu, Apr 30, 2009	18.63	18.64	18.00	18.02
4231	NASDAQ	JKHY	Wed, Apr 29, 2009	18.00	18.64	18.00	18.46
4230	NASDAQ	JKHY	Tue, Apr 28, 2009	17.78	18.40	17.77	18.17
4229	NASDAQ	JKHY	Mon, Apr 27, 2009	17.70	18.01	17.55	17.81
4228	NASDAQ	JKHY	Fri, Apr 24, 2009	17.78	17.83	17.51	17.73
4227	NASDAQ	JKHY	Thu, Apr 23, 2009	17.59	17.59	17.02	17.43
4226	NASDAQ	JKHY	Wed, Apr 22, 2009	17.39	17.82	17.36	17.54
4225	NASDAQ	JKHY	Tue, Apr 21, 2009	17.24	17.65	17.24	17.54
4224	NASDAQ	JKHY	Mon, Apr 20, 2009	17.41	18.09	17.13	17.29
4223	NASDAQ	JKHY	Fri, Apr 17, 2009	17.92	18.00	17.63	17.82
4222	NASDAQ	JKHY	Thu, Apr 16, 2009	17.79	18.03	17.46	17.96
4221	NASDAQ	JKHY	Wed, Apr 15, 2009	17.48	17.61	17.29	17.52
4220	NASDAQ	JKHY	Tue, Apr 14, 2009	17.47	17.85	17.34	17.51
4219	NASDAQ	JKHY	Mon, Apr 13, 2009	17.78	17.88	17.44	17.73
4218	NASDAQ	JKHY	Thu, Apr 9, 2009	17.69	18.16	17.44	18.02
4217	NASDAQ	JKHY	Wed, Apr 8, 2009	17.18	17.44	16.95	17.19
4216	NASDAQ	JKHY	Tue, Apr 7, 2009	17.42	17.62	16.99	17.03
4215	NASDAQ	JKHY	Mon, Apr 6, 2009	17.50	17.85	17.34	17.62
4214	NASDAQ	JKHY	Fri, Apr 3, 2009	17.74	17.76	17.45	17.69
4213	NASDAQ	JKHY	Thu, Apr 2, 2009	17.72	17.89	17.28	17.69
4212	NASDAQ	JKHY	Wed, Apr 1, 2009	17.23	18.34	17.23	17.40
4211	NASDAQ	JKHY	Tue, Mar 31, 2009	16.19	16.63	16.04	16.32
4210	NASDAQ	JKHY	Mon, Mar 30, 2009	15.98	16.13	15.67	16.05
4209	NASDAQ	JKHY	Fri, Mar 27, 2009	16.58	16.68	16.27	16.28
4208	NASDAQ	JKHY	Thu, Mar 26, 2009	16.57	16.74	16.38	16.74
4207	NASDAQ	JKHY	Wed, Mar 25, 2009	16.30	16.57	15.93	16.35
4206	NASDAQ	JKHY	Tue, Mar 24, 2009	16.36	16.62	16.10	16.09
4205	NASDAQ	JKHY	Mon, Mar 23, 2009	16.25	16.56	15.99	16.56
4204	NASDAQ	JKHY	Fri, Mar 20, 2009	16.45	16.64	15.74	15.84
4203	NASDAQ	JKHY	Thu, Mar 19, 2009	16.45	16.47	16.16	16.30
4202	NASDAQ	JKHY	Wed, Mar 18, 2009	15.03	16.47	15.00	16.35
4201	NASDAQ	JKHY	Tue, Mar 17, 2009	15.28	15.85	15.20	15.85
4200	NASDAQ	JKHY	Mon, Mar 16, 2009	15.65	15.65	15.19	15.24
4199	NASDAQ	JKHY	Fri, Mar 13, 2009	15.69	15.69	15.31	15.49
4198	NASDAQ	JKHY	Thu, Mar 12, 2009	15.10	15.68	14.94	15.63
4197	NASDAQ	JKHY	Wed, Mar 11, 2009	15.18	15.44	14.92	15.08
4196	NASDAQ	JKHY	Tue, Mar 10, 2009	14.70	15.19	14.48	15.15
4195	NASDAQ	JKHY	Mon, Mar 9, 2009	14.70	15.08	14.29	14.35
4194	NASDAQ	JKHY	Fri, Mar 6, 2009	14.79	15.12	14.61	14.80
4193	NASDAQ	JKHY	Thu, Mar 5, 2009	15.00	15.17	14.71	14.73
4192	NASDAQ	JKHY	Wed, Mar 4, 2009	15.32	15.48	14.98	15.27
4191	NASDAQ	JKHY	Tue, Mar 3, 2009	15.63	15.82	15.07	15.16
4190	NASDAQ	JKHY	Mon, Mar 2, 2009	15.55	16.07	15.45	15.46
4189	NASDAQ	JKHY	Fri, Feb 27, 2009	15.49	16.40	15.46	15.93
4188	NASDAQ	JKHY	Thu, Feb 26, 2009	15.96	16.16	15.79	15.80
4187	NASDAQ	JKHY	Wed, Feb 25, 2009	16.11	16.15	15.52	15.85
4186	NASDAQ	JKHY	Tue, Feb 24, 2009	15.86	16.31	15.45	16.25
4185	NASDAQ	JKHY	Mon, Feb 23, 2009	16.38	16.57	15.64	15.67
4184	NASDAQ	JKHY	Fri, Feb 20, 2009	16.29	16.51	15.89	16.27
4183	NASDAQ	JKHY	Thu, Feb 19, 2009	16.80	16.80	16.32	16.44
4182	NASDAQ	JKHY	Wed, Feb 18, 2009	16.65	16.84	16.36	16.58
4181	NASDAQ	JKHY	Tue, Feb 17, 2009	16.82	16.99	16.52	16.72
4180	NASDAQ	JKHY	Fri, Feb 13, 2009	17.32	17.51	17.09	17.22
4179	NASDAQ	JKHY	Thu, Feb 12, 2009	16.90	17.30	16.63	17.26
4178	NASDAQ	JKHY	Wed, Feb 11, 2009	16.97	17.32	16.79	17.13
4177	NASDAQ	JKHY	Tue, Feb 10, 2009	17.71	17.91	16.96	17.02
4176	NASDAQ	JKHY	Mon, Feb 9, 2009	17.69	17.95	17.50	17.90
4175	NASDAQ	JKHY	Fri, Feb 6, 2009	17.10	17.90	17.07	17.86
4174	NASDAQ	JKHY	Thu, Feb 5, 2009	16.59	17.36	16.45	17.11
4173	NASDAQ	JKHY	Wed, Feb 4, 2009	17.49	18.21	16.30	16.55
4172	NASDAQ	JKHY	Tue, Feb 3, 2009	18.13	18.36	17.79	18.29
4171	NASDAQ	JKHY	Mon, Feb 2, 2009	17.56	18.18	17.55	18.11
4170	NASDAQ	JKHY	Fri, Jan 30, 2009	18.55	18.72	17.75	17.80
4169	NASDAQ	JKHY	Thu, Jan 29, 2009	18.51	18.68	18.28	18.38
4168	NASDAQ	JKHY	Wed, Jan 28, 2009	18.39	18.85	18.22	18.72
4167	NASDAQ	JKHY	Tue, Jan 27, 2009	17.98	18.30	17.98	18.20
4166	NASDAQ	JKHY	Mon, Jan 26, 2009	17.85	18.25	17.71	17.97
4165	NASDAQ	JKHY	Fri, Jan 23, 2009	17.88	18.20	17.76	17.91
4164	NASDAQ	JKHY	Thu, Jan 22, 2009	18.12	18.48	17.83	18.20
4163	NASDAQ	JKHY	Wed, Jan 21, 2009	18.51	18.77	17.96	18.55
4162	NASDAQ	JKHY	Tue, Jan 20, 2009	18.77	19.00	18.13	18.15
4161	NASDAQ	JKHY	Fri, Jan 16, 2009	18.97	19.10	18.37	18.97
4160	NASDAQ	JKHY	Thu, Jan 15, 2009	18.37	18.75	17.91	18.67
4159	NASDAQ	JKHY	Wed, Jan 14, 2009	18.84	19.28	18.25	18.37
4158	NASDAQ	JKHY	Tue, Jan 13, 2009	19.25	19.25	18.72	19.08
4157	NASDAQ	JKHY	Mon, Jan 12, 2009	19.52	19.63	18.76	18.97
4156	NASDAQ	JKHY	Fri, Jan 9, 2009	19.56	19.91	19.41	19.45
4155	NASDAQ	JKHY	Thu, Jan 8, 2009	19.51	19.72	19.18	19.62
4154	NASDAQ	JKHY	Wed, Jan 7, 2009	19.23	19.86	19.21	19.49
4153	NASDAQ	JKHY	Tue, Jan 6, 2009	19.59	19.94	19.09	19.63
4152	NASDAQ	JKHY	Mon, Jan 5, 2009	19.52	19.64	19.09	19.35
4151	NASDAQ	JKHY	Fri, Jan 2, 2009	19.50	19.68	19.16	19.56
4150	NASDAQ	JKHY	Wed, Dec 31, 2008	18.97	19.54	18.75	19.41
4149	NASDAQ	JKHY	Tue, Dec 30, 2008	18.37	18.92	18.37	18.90
4148	NASDAQ	JKHY	Mon, Dec 29, 2008	18.28	18.50	18.03	18.21
4147	NASDAQ	JKHY	Fri, Dec 26, 2008	18.67	18.73	18.15	18.54
4146	NASDAQ	JKHY	Wed, Dec 24, 2008	18.54	18.70	18.30	18.55
4145	NASDAQ	JKHY	Tue, Dec 23, 2008	18.76	19.13	18.37	18.64
4144	NASDAQ	JKHY	Mon, Dec 22, 2008	18.90	19.04	18.26	18.55
4143	NASDAQ	JKHY	Fri, Dec 19, 2008	18.51	19.48	18.51	18.87
4142	NASDAQ	JKHY	Thu, Dec 18, 2008	18.65	18.95	18.13	18.43
4141	NASDAQ	JKHY	Wed, Dec 17, 2008	18.27	18.89	18.15	18.65
4140	NASDAQ	JKHY	Tue, Dec 16, 2008	18.27	18.69	17.83	18.69
4139	NASDAQ	JKHY	Mon, Dec 15, 2008	18.31	18.45	17.63	17.86
4138	NASDAQ	JKHY	Fri, Dec 12, 2008	17.46	18.39	17.29	18.21
4137	NASDAQ	JKHY	Thu, Dec 11, 2008	18.36	18.76	17.54	17.74
4136	NASDAQ	JKHY	Wed, Dec 10, 2008	18.68	18.99	18.24	18.46
4135	NASDAQ	JKHY	Tue, Dec 9, 2008	18.26	19.24	18.26	18.50
4134	NASDAQ	JKHY	Mon, Dec 8, 2008	18.48	18.82	17.95	18.51
4133	NASDAQ	JKHY	Fri, Dec 5, 2008	17.45	18.12	16.33	18.10
4132	NASDAQ	JKHY	Thu, Dec 4, 2008	17.28	17.65	16.56	16.99
4131	NASDAQ	JKHY	Wed, Dec 3, 2008	16.82	17.89	16.00	17.66
4130	NASDAQ	JKHY	Tue, Dec 2, 2008	16.89	17.53	16.48	17.34
4129	NASDAQ	JKHY	Mon, Dec 1, 2008	17.89	18.44	16.45	16.51
4128	NASDAQ	JKHY	Fri, Nov 28, 2008	18.14	18.57	17.57	18.41
4127	NASDAQ	JKHY	Wed, Nov 26, 2008	17.52	18.47	16.97	18.32
4126	NASDAQ	JKHY	Tue, Nov 25, 2008	18.00	18.00	17.09	17.76
4125	NASDAQ	JKHY	Mon, Nov 24, 2008	17.09	17.86	16.67	17.78
4124	NASDAQ	JKHY	Fri, Nov 21, 2008	15.65	16.74	15.13	16.74
4123	NASDAQ	JKHY	Thu, Nov 20, 2008	16.02	16.66	15.38	15.47
4122	NASDAQ	JKHY	Wed, Nov 19, 2008	17.48	17.80	16.13	16.16
4121	NASDAQ	JKHY	Tue, Nov 18, 2008	17.60	17.69	16.81	17.45
4120	NASDAQ	JKHY	Mon, Nov 17, 2008	17.53	18.00	16.83	17.46
4119	NASDAQ	JKHY	Fri, Nov 14, 2008	18.37	18.99	17.62	17.71
4118	NASDAQ	JKHY	Thu, Nov 13, 2008	17.80	18.94	16.89	18.82
4117	NASDAQ	JKHY	Wed, Nov 12, 2008	18.00	18.16	17.67	17.75
4116	NASDAQ	JKHY	Tue, Nov 11, 2008	17.73	18.62	17.61	18.37
4115	NASDAQ	JKHY	Mon, Nov 10, 2008	18.14	18.51	17.90	18.03
4114	NASDAQ	JKHY	Fri, Nov 7, 2008	16.73	17.82	16.64	17.82
4113	NASDAQ	JKHY	Thu, Nov 6, 2008	17.46	17.63	16.48	16.56
4112	NASDAQ	JKHY	Wed, Nov 5, 2008	17.61	18.73	17.33	17.50
4111	NASDAQ	JKHY	Tue, Nov 4, 2008	19.21	19.27	18.72	19.09
4110	NASDAQ	JKHY	Mon, Nov 3, 2008	19.08	19.15	18.42	18.50
4109	NASDAQ	JKHY	Fri, Oct 31, 2008	17.53	19.64	16.87	19.01
4108	NASDAQ	JKHY	Thu, Oct 30, 2008	17.19	17.81	16.80	17.75
4107	NASDAQ	JKHY	Wed, Oct 29, 2008	16.91	17.32	16.26	16.77
4106	NASDAQ	JKHY	Tue, Oct 28, 2008	15.21	16.80	14.99	16.80
4105	NASDAQ	JKHY	Mon, Oct 27, 2008	15.24	16.09	14.81	14.85
4104	NASDAQ	JKHY	Fri, Oct 24, 2008	16.26	16.26	15.05	15.55
4103	NASDAQ	JKHY	Thu, Oct 23, 2008	16.50	16.87	15.18	15.57
4102	NASDAQ	JKHY	Wed, Oct 22, 2008	17.74	18.01	16.03	16.41
4101	NASDAQ	JKHY	Tue, Oct 21, 2008	18.15	18.49	17.74	17.80
4100	NASDAQ	JKHY	Mon, Oct 20, 2008	17.55	18.47	17.28	18.47
4099	NASDAQ	JKHY	Fri, Oct 17, 2008	16.28	18.12	16.08	17.30
4098	NASDAQ	JKHY	Thu, Oct 16, 2008	16.06	16.93	15.53	16.82
4097	NASDAQ	JKHY	Wed, Oct 15, 2008	17.56	17.88	16.09	16.13
4096	NASDAQ	JKHY	Tue, Oct 14, 2008	17.37	18.60	17.37	17.98
4095	NASDAQ	JKHY	Mon, Oct 13, 2008	17.64	18.26	16.81	18.21
4094	NASDAQ	JKHY	Fri, Oct 10, 2008	15.78	17.33	14.76	16.98
4093	NASDAQ	JKHY	Thu, Oct 9, 2008	17.20	17.48	16.16	16.16
4092	NASDAQ	JKHY	Wed, Oct 8, 2008	17.05	17.89	16.60	17.13
4091	NASDAQ	JKHY	Tue, Oct 7, 2008	17.73	18.50	17.44	17.49
4090	NASDAQ	JKHY	Mon, Oct 6, 2008	18.24	18.71	17.68	18.37
4089	NASDAQ	JKHY	Fri, Oct 3, 2008	19.26	19.91	18.73	18.75
4088	NASDAQ	JKHY	Thu, Oct 2, 2008	20.20	20.38	19.51	19.54
4087	NASDAQ	JKHY	Wed, Oct 1, 2008	20.30	20.39	19.77	20.31
4086	NASDAQ	JKHY	Tue, Sep 30, 2008	20.05	20.41	19.67	20.33
4085	NASDAQ	JKHY	Mon, Sep 29, 2008	20.48	20.58	19.45	19.83
4084	NASDAQ	JKHY	Fri, Sep 26, 2008	20.11	20.76	19.74	20.73
4083	NASDAQ	JKHY	Thu, Sep 25, 2008	20.08	20.90	19.92	20.55
4082	NASDAQ	JKHY	Wed, Sep 24, 2008	20.30	20.75	19.67	20.00
4081	NASDAQ	JKHY	Tue, Sep 23, 2008	20.69	20.96	20.23	20.36
4080	NASDAQ	JKHY	Mon, Sep 22, 2008	21.02	21.25	20.61	20.64
4079	NASDAQ	JKHY	Fri, Sep 19, 2008	22.00	22.19	20.83	21.04
4078	NASDAQ	JKHY	Thu, Sep 18, 2008	19.77	21.37	19.58	20.87
4077	NASDAQ	JKHY	Wed, Sep 17, 2008	20.35	20.98	19.28	19.35
4076	NASDAQ	JKHY	Tue, Sep 16, 2008	19.80	20.95	19.53	20.50
4075	NASDAQ	JKHY	Mon, Sep 15, 2008	19.43	20.47	19.43	19.97
4074	NASDAQ	JKHY	Fri, Sep 12, 2008	20.05	20.39	19.88	20.25
4073	NASDAQ	JKHY	Thu, Sep 11, 2008	20.21	20.57	19.87	20.17
4072	NASDAQ	JKHY	Wed, Sep 10, 2008	20.68	20.92	20.35	20.50
4071	NASDAQ	JKHY	Tue, Sep 9, 2008	20.62	21.19	20.37	20.39
4070	NASDAQ	JKHY	Mon, Sep 8, 2008	20.40	20.85	20.13	20.54
4069	NASDAQ	JKHY	Fri, Sep 5, 2008	19.68	20.45	19.02	20.34
4068	NASDAQ	JKHY	Thu, Sep 4, 2008	19.87	20.08	19.72	19.84
4067	NASDAQ	JKHY	Wed, Sep 3, 2008	19.94	20.30	19.87	20.01
4066	NASDAQ	JKHY	Tue, Sep 2, 2008	20.39	20.49	19.89	20.04
4065	NASDAQ	JKHY	Fri, Aug 29, 2008	20.02	20.22	19.83	20.03
4064	NASDAQ	JKHY	Thu, Aug 28, 2008	19.92	20.16	19.86	20.05
4063	NASDAQ	JKHY	Wed, Aug 27, 2008	19.78	20.07	19.77	19.95
4062	NASDAQ	JKHY	Tue, Aug 26, 2008	19.85	20.11	19.72	19.85
4061	NASDAQ	JKHY	Mon, Aug 25, 2008	20.07	20.20	19.71	19.92
4060	NASDAQ	JKHY	Fri, Aug 22, 2008	20.10	20.28	19.96	19.99
4059	NASDAQ	JKHY	Thu, Aug 21, 2008	20.21	20.45	19.86	20.10
4058	NASDAQ	JKHY	Wed, Aug 20, 2008	19.67	20.96	19.50	20.36
4057	NASDAQ	JKHY	Tue, Aug 19, 2008	22.68	23.08	22.10	22.24
4056	NASDAQ	JKHY	Mon, Aug 18, 2008	23.40	23.54	22.83	22.95
4055	NASDAQ	JKHY	Fri, Aug 15, 2008	23.74	23.93	23.24	23.49
4054	NASDAQ	JKHY	Thu, Aug 14, 2008	23.51	23.87	23.36	23.44
4053	NASDAQ	JKHY	Wed, Aug 13, 2008	24.05	24.45	23.54	23.72
4052	NASDAQ	JKHY	Tue, Aug 12, 2008	24.00	24.32	23.75	24.15
4051	NASDAQ	JKHY	Mon, Aug 11, 2008	23.53	24.45	23.18	24.09
4050	NASDAQ	JKHY	Fri, Aug 8, 2008	22.53	23.72	22.53	23.62
4049	NASDAQ	JKHY	Thu, Aug 7, 2008	22.33	22.71	22.27	22.56
4048	NASDAQ	JKHY	Wed, Aug 6, 2008	21.75	22.67	21.65	22.59
4047	NASDAQ	JKHY	Tue, Aug 5, 2008	21.63	21.89	21.54	21.84
4046	NASDAQ	JKHY	Mon, Aug 4, 2008	21.01	21.60	20.88	21.39
4045	NASDAQ	JKHY	Fri, Aug 1, 2008	21.48	22.14	21.05	21.31
4044	NASDAQ	JKHY	Thu, Jul 31, 2008	21.75	22.40	21.46	21.59
4043	NASDAQ	JKHY	Wed, Jul 30, 2008	21.54	22.42	21.19	21.97
4042	NASDAQ	JKHY	Tue, Jul 29, 2008	20.84	21.56	20.70	21.33
4041	NASDAQ	JKHY	Mon, Jul 28, 2008	21.09	21.20	20.69	20.76
4040	NASDAQ	JKHY	Fri, Jul 25, 2008	21.27	21.62	21.04	21.23
4039	NASDAQ	JKHY	Thu, Jul 24, 2008	21.22	21.68	21.03	21.11
4038	NASDAQ	JKHY	Wed, Jul 23, 2008	21.15	21.42	20.89	21.32
4037	NASDAQ	JKHY	Tue, Jul 22, 2008	21.05	21.50	20.81	21.25
4036	NASDAQ	JKHY	Mon, Jul 21, 2008	21.75	21.75	20.92	21.22
4035	NASDAQ	JKHY	Fri, Jul 18, 2008	21.35	22.00	21.27	21.69
4034	NASDAQ	JKHY	Thu, Jul 17, 2008	21.10	21.74	21.04	21.55
4033	NASDAQ	JKHY	Wed, Jul 16, 2008	20.38	21.07	20.14	21.04
4032	NASDAQ	JKHY	Tue, Jul 15, 2008	20.43	20.87	20.13	20.57
4031	NASDAQ	JKHY	Mon, Jul 14, 2008	21.16	21.20	20.47	20.48
4030	NASDAQ	JKHY	Fri, Jul 11, 2008	20.94	21.24	20.69	20.93
4029	NASDAQ	JKHY	Thu, Jul 10, 2008	20.51	21.10	20.51	20.96
4028	NASDAQ	JKHY	Wed, Jul 9, 2008	21.24	21.37	20.58	20.63
4027	NASDAQ	JKHY	Tue, Jul 8, 2008	21.39	21.51	20.76	21.37
4026	NASDAQ	JKHY	Mon, Jul 7, 2008	21.73	21.88	21.24	21.32
4025	NASDAQ	JKHY	Thu, Jul 3, 2008	21.75	21.98	21.50	21.51
4024	NASDAQ	JKHY	Wed, Jul 2, 2008	21.77	22.01	21.48	21.73
4023	NASDAQ	JKHY	Tue, Jul 1, 2008	21.54	22.09	21.54	22.06
4022	NASDAQ	JKHY	Mon, Jun 30, 2008	22.58	22.63	21.62	21.64
4021	NASDAQ	JKHY	Fri, Jun 27, 2008	21.96	22.07	21.67	21.85
4020	NASDAQ	JKHY	Thu, Jun 26, 2008	22.20	22.56	21.93	21.95
4019	NASDAQ	JKHY	Wed, Jun 25, 2008	22.30	22.85	22.19	22.45
4018	NASDAQ	JKHY	Tue, Jun 24, 2008	22.52	22.64	22.24	22.27
4017	NASDAQ	JKHY	Mon, Jun 23, 2008	22.62	22.85	22.49	22.63
4016	NASDAQ	JKHY	Fri, Jun 20, 2008	23.21	23.45	22.49	22.56
4015	NASDAQ	JKHY	Thu, Jun 19, 2008	23.07	23.43	22.90	23.36
4014	NASDAQ	JKHY	Wed, Jun 18, 2008	23.13	23.26	22.85	23.10
4013	NASDAQ	JKHY	Tue, Jun 17, 2008	23.29	23.44	23.22	23.27
4012	NASDAQ	JKHY	Mon, Jun 16, 2008	23.18	23.37	23.01	23.29
4011	NASDAQ	JKHY	Fri, Jun 13, 2008	23.14	23.43	22.97	23.25
4010	NASDAQ	JKHY	Thu, Jun 12, 2008	22.93	23.29	22.85	22.93
4009	NASDAQ	JKHY	Wed, Jun 11, 2008	22.88	23.34	22.63	22.70
4008	NASDAQ	JKHY	Tue, Jun 10, 2008	22.85	23.27	22.85	22.94
4007	NASDAQ	JKHY	Mon, Jun 9, 2008	23.35	23.41	22.83	23.10
4006	NASDAQ	JKHY	Fri, Jun 6, 2008	23.67	23.67	23.12	23.12
4005	NASDAQ	JKHY	Thu, Jun 5, 2008	23.54	23.96	23.17	23.94
4004	NASDAQ	JKHY	Wed, Jun 4, 2008	23.12	23.76	23.12	23.53
4003	NASDAQ	JKHY	Tue, Jun 3, 2008	23.52	23.62	22.96	23.18
4002	NASDAQ	JKHY	Mon, Jun 2, 2008	23.47	23.51	23.03	23.44
4001	NASDAQ	JKHY	Fri, May 30, 2008	23.59	23.83	23.30	23.80
4000	NASDAQ	JKHY	Thu, May 29, 2008	23.30	23.73	23.07	23.52
3999	NASDAQ	JKHY	Wed, May 28, 2008	23.33	23.33	23.03	23.32
3998	NASDAQ	JKHY	Tue, May 27, 2008	23.25	23.37	22.99	23.32
3997	NASDAQ	JKHY	Fri, May 23, 2008	23.28	23.41	22.99	23.15
3996	NASDAQ	JKHY	Thu, May 22, 2008	23.33	23.74	23.24	23.55
3995	NASDAQ	JKHY	Wed, May 21, 2008	23.51	23.76	23.16	23.31
3994	NASDAQ	JKHY	Tue, May 20, 2008	23.30	23.60	23.16	23.43
3993	NASDAQ	JKHY	Mon, May 19, 2008	23.46	23.59	23.16	23.30
3992	NASDAQ	JKHY	Fri, May 16, 2008	23.58	23.60	23.11	23.57
3991	NASDAQ	JKHY	Thu, May 15, 2008	23.63	23.71	23.05	23.43
3990	NASDAQ	JKHY	Wed, May 14, 2008	23.42	23.94	23.36	23.71
3989	NASDAQ	JKHY	Tue, May 13, 2008	23.47	23.65	23.21	23.38
3988	NASDAQ	JKHY	Mon, May 12, 2008	22.98	23.41	22.70	23.40
3987	NASDAQ	JKHY	Fri, May 9, 2008	22.50	23.18	22.25	22.99
3986	NASDAQ	JKHY	Thu, May 8, 2008	22.03	23.05	21.73	22.92
3985	NASDAQ	JKHY	Wed, May 7, 2008	23.50	23.99	22.25	22.33
3984	NASDAQ	JKHY	Tue, May 6, 2008	26.06	26.58	25.63	26.39
3983	NASDAQ	JKHY	Mon, May 5, 2008	26.25	26.55	26.03	26.13
3982	NASDAQ	JKHY	Fri, May 2, 2008	27.48	27.48	26.15	26.44
3981	NASDAQ	JKHY	Thu, May 1, 2008	26.23	27.47	26.23	27.31
3980	NASDAQ	JKHY	Wed, Apr 30, 2008	26.78	26.99	26.17	26.28
3979	NASDAQ	JKHY	Tue, Apr 29, 2008	26.27	26.83	26.20	26.78
3978	NASDAQ	JKHY	Mon, Apr 28, 2008	26.12	26.48	26.00	26.21
3977	NASDAQ	JKHY	Fri, Apr 25, 2008	26.97	26.97	25.85	26.20
3976	NASDAQ	JKHY	Thu, Apr 24, 2008	26.38	27.00	25.71	26.84
3975	NASDAQ	JKHY	Wed, Apr 23, 2008	25.68	26.36	25.15	26.29
3974	NASDAQ	JKHY	Tue, Apr 22, 2008	25.81	25.81	25.20	25.60
3973	NASDAQ	JKHY	Mon, Apr 21, 2008	26.31	26.31	25.58	25.96
3972	NASDAQ	JKHY	Fri, Apr 18, 2008	25.81	26.64	25.52	26.57
3971	NASDAQ	JKHY	Thu, Apr 17, 2008	25.45	25.56	24.93	25.30
3970	NASDAQ	JKHY	Wed, Apr 16, 2008	24.89	25.58	24.86	25.58
3969	NASDAQ	JKHY	Tue, Apr 15, 2008	24.67	24.92	24.63	24.75
3968	NASDAQ	JKHY	Mon, Apr 14, 2008	24.71	25.20	24.51	24.63
3967	NASDAQ	JKHY	Fri, Apr 11, 2008	25.55	25.64	24.76	24.85
3966	NASDAQ	JKHY	Thu, Apr 10, 2008	25.39	25.68	25.31	25.68
3965	NASDAQ	JKHY	Wed, Apr 9, 2008	25.84	26.17	25.36	25.40
3964	NASDAQ	JKHY	Tue, Apr 8, 2008	25.25	25.77	25.25	25.75
3963	NASDAQ	JKHY	Mon, Apr 7, 2008	26.09	26.09	25.39	25.47
3962	NASDAQ	JKHY	Fri, Apr 4, 2008	25.73	26.12	25.33	25.99
3961	NASDAQ	JKHY	Thu, Apr 3, 2008	25.41	25.79	25.37	25.67
3960	NASDAQ	JKHY	Wed, Apr 2, 2008	25.66	26.16	25.39	25.70
3959	NASDAQ	JKHY	Tue, Apr 1, 2008	24.97	25.80	24.76	25.80
3958	NASDAQ	JKHY	Mon, Mar 31, 2008	24.65	24.83	24.26	24.67
3957	NASDAQ	JKHY	Fri, Mar 28, 2008	24.90	24.94	24.50	24.57
3956	NASDAQ	JKHY	Thu, Mar 27, 2008	24.96	24.96	24.47	24.51
3955	NASDAQ	JKHY	Wed, Mar 26, 2008	24.99	25.00	24.61	24.92
3954	NASDAQ	JKHY	Tue, Mar 25, 2008	24.89	25.26	24.78	25.19
3953	NASDAQ	JKHY	Mon, Mar 24, 2008	24.50	25.10	24.29	24.93
3952	NASDAQ	JKHY	Thu, Mar 20, 2008	23.95	24.36	23.50	24.30
3951	NASDAQ	JKHY	Wed, Mar 19, 2008	24.37	24.74	23.73	23.73
3950	NASDAQ	JKHY	Tue, Mar 18, 2008	23.40	24.36	23.08	24.30
3949	NASDAQ	JKHY	Mon, Mar 17, 2008	22.98	23.36	22.92	22.99
3948	NASDAQ	JKHY	Fri, Mar 14, 2008	24.12	24.12	23.38	23.61
3947	NASDAQ	JKHY	Thu, Mar 13, 2008	23.25	24.00	23.04	23.91
3946	NASDAQ	JKHY	Wed, Mar 12, 2008	24.05	24.14	23.50	23.58
3945	NASDAQ	JKHY	Tue, Mar 11, 2008	23.80	24.06	23.44	24.05
3944	NASDAQ	JKHY	Mon, Mar 10, 2008	23.31	23.63	23.12	23.17
3943	NASDAQ	JKHY	Fri, Mar 7, 2008	22.75	23.46	22.63	23.24
3942	NASDAQ	JKHY	Thu, Mar 6, 2008	23.14	23.39	22.86	22.86
3941	NASDAQ	JKHY	Wed, Mar 5, 2008	23.33	23.41	22.96	23.31
3940	NASDAQ	JKHY	Tue, Mar 4, 2008	22.90	23.20	22.82	23.17
3939	NASDAQ	JKHY	Mon, Mar 3, 2008	23.49	23.68	22.79	23.17
3938	NASDAQ	JKHY	Fri, Feb 29, 2008	23.60	24.12	23.41	23.53
3937	NASDAQ	JKHY	Thu, Feb 28, 2008	24.39	24.71	23.76	23.90
3936	NASDAQ	JKHY	Wed, Feb 27, 2008	23.93	24.50	23.93	24.44
3935	NASDAQ	JKHY	Tue, Feb 26, 2008	24.15	24.57	23.96	24.18
3934	NASDAQ	JKHY	Mon, Feb 25, 2008	23.77	24.32	23.77	24.28
3933	NASDAQ	JKHY	Fri, Feb 22, 2008	24.41	24.49	23.79	24.24
3932	NASDAQ	JKHY	Thu, Feb 21, 2008	25.00	25.27	24.43	24.44
3931	NASDAQ	JKHY	Wed, Feb 20, 2008	24.45	25.07	24.34	24.80
3930	NASDAQ	JKHY	Tue, Feb 19, 2008	25.12	25.27	24.43	24.52
3929	NASDAQ	JKHY	Fri, Feb 15, 2008	24.93	25.21	24.75	24.98
3928	NASDAQ	JKHY	Thu, Feb 14, 2008	26.07	26.07	24.97	25.11
3927	NASDAQ	JKHY	Wed, Feb 13, 2008	25.51	26.11	25.27	26.01
3926	NASDAQ	JKHY	Tue, Feb 12, 2008	24.91	25.63	24.80	25.24
3925	NASDAQ	JKHY	Mon, Feb 11, 2008	24.82	25.05	24.36	24.83
3924	NASDAQ	JKHY	Fri, Feb 8, 2008	25.36	25.66	24.87	24.98
3923	NASDAQ	JKHY	Thu, Feb 7, 2008	25.06	25.91	24.64	25.36
3922	NASDAQ	JKHY	Wed, Feb 6, 2008	24.99	25.38	24.64	24.67
3921	NASDAQ	JKHY	Tue, Feb 5, 2008	24.84	25.10	24.55	24.76
3920	NASDAQ	JKHY	Mon, Feb 4, 2008	25.15	25.28	24.77	25.12
3919	NASDAQ	JKHY	Fri, Feb 1, 2008	24.41	24.89	24.18	24.86
3918	NASDAQ	JKHY	Thu, Jan 31, 2008	24.35	25.02	24.10	24.58
3917	NASDAQ	JKHY	Wed, Jan 30, 2008	24.42	25.17	24.31	24.56
3916	NASDAQ	JKHY	Tue, Jan 29, 2008	24.00	24.57	23.70	24.52
3915	NASDAQ	JKHY	Mon, Jan 28, 2008	23.39	24.02	23.25	24.02
3914	NASDAQ	JKHY	Fri, Jan 25, 2008	24.03	24.44	23.41	23.51
3913	NASDAQ	JKHY	Thu, Jan 24, 2008	23.49	24.10	23.44	23.82
3912	NASDAQ	JKHY	Wed, Jan 23, 2008	22.33	23.64	22.22	23.40
3911	NASDAQ	JKHY	Tue, Jan 22, 2008	22.64	23.35	22.52	22.77
3910	NASDAQ	JKHY	Fri, Jan 18, 2008	23.72	24.11	23.33	23.52
3909	NASDAQ	JKHY	Thu, Jan 17, 2008	23.99	24.19	23.70	23.74
3908	NASDAQ	JKHY	Wed, Jan 16, 2008	23.43	24.15	23.01	23.84
3907	NASDAQ	JKHY	Tue, Jan 15, 2008	23.42	23.94	23.21	23.64
3906	NASDAQ	JKHY	Mon, Jan 14, 2008	23.95	24.16	23.53	23.72
3905	NASDAQ	JKHY	Fri, Jan 11, 2008	23.82	24.43	23.57	23.88
3904	NASDAQ	JKHY	Thu, Jan 10, 2008	23.06	24.19	22.83	23.97
3903	NASDAQ	JKHY	Wed, Jan 9, 2008	22.70	23.46	22.32	23.28
3902	NASDAQ	JKHY	Tue, Jan 8, 2008	23.71	23.95	22.75	22.77
3901	NASDAQ	JKHY	Mon, Jan 7, 2008	23.70	24.10	23.32	23.72
3900	NASDAQ	JKHY	Fri, Jan 4, 2008	24.05	24.06	23.55	23.64
3899	NASDAQ	JKHY	Thu, Jan 3, 2008	24.06	24.43	23.95	24.40
3898	NASDAQ	JKHY	Wed, Jan 2, 2008	24.31	24.66	23.63	23.88
3897	NASDAQ	JKHY	Mon, Dec 31, 2007	24.84	25.20	24.34	24.34
3896	NASDAQ	JKHY	Fri, Dec 28, 2007	24.87	25.05	24.47	24.92
3895	NASDAQ	JKHY	Thu, Dec 27, 2007	25.31	25.33	24.70	24.73
3894	NASDAQ	JKHY	Wed, Dec 26, 2007	25.22	25.48	24.88	25.31
3893	NASDAQ	JKHY	Mon, Dec 24, 2007	25.03	25.42	24.95	25.41
3892	NASDAQ	JKHY	Fri, Dec 21, 2007	25.47	25.47	24.90	24.90
3891	NASDAQ	JKHY	Thu, Dec 20, 2007	25.24	25.37	24.74	25.00
3890	NASDAQ	JKHY	Wed, Dec 19, 2007	24.98	25.39	24.83	25.00
3889	NASDAQ	JKHY	Tue, Dec 18, 2007	25.46	25.65	24.75	25.08
3888	NASDAQ	JKHY	Mon, Dec 17, 2007	25.50	25.69	25.24	25.24
3887	NASDAQ	JKHY	Fri, Dec 14, 2007	25.78	26.03	25.50	25.67
3886	NASDAQ	JKHY	Thu, Dec 13, 2007	26.04	26.35	25.86	26.07
3885	NASDAQ	JKHY	Wed, Dec 12, 2007	26.57	27.19	26.07	26.28
3884	NASDAQ	JKHY	Tue, Dec 11, 2007	27.15	27.30	26.08	26.09
3883	NASDAQ	JKHY	Mon, Dec 10, 2007	26.74	27.15	26.68	27.03
3882	NASDAQ	JKHY	Fri, Dec 7, 2007	27.21	27.24	26.63	26.72
3881	NASDAQ	JKHY	Thu, Dec 6, 2007	26.67	27.27	26.62	27.25
3880	NASDAQ	JKHY	Wed, Dec 5, 2007	26.51	26.90	26.40	26.66
3879	NASDAQ	JKHY	Tue, Dec 4, 2007	26.18	26.40	25.94	26.10
3878	NASDAQ	JKHY	Mon, Dec 3, 2007	26.76	26.79	26.32	26.40
3877	NASDAQ	JKHY	Fri, Nov 30, 2007	27.19	27.19	26.50	26.76
3876	NASDAQ	JKHY	Thu, Nov 29, 2007	26.96	27.15	26.64	26.96
3875	NASDAQ	JKHY	Wed, Nov 28, 2007	26.30	27.14	26.18	27.12
3874	NASDAQ	JKHY	Tue, Nov 27, 2007	25.46	26.41	25.36	26.34
3873	NASDAQ	JKHY	Mon, Nov 26, 2007	26.21	26.27	25.40	25.40
3872	NASDAQ	JKHY	Fri, Nov 23, 2007	25.98	26.39	25.88	26.16
3871	NASDAQ	JKHY	Wed, Nov 21, 2007	25.69	26.24	25.69	25.77
3870	NASDAQ	JKHY	Tue, Nov 20, 2007	26.14	26.14	25.33	25.81
3869	NASDAQ	JKHY	Mon, Nov 19, 2007	26.23	26.27	25.84	25.95
3868	NASDAQ	JKHY	Fri, Nov 16, 2007	26.26	26.72	25.95	26.50
3867	NASDAQ	JKHY	Thu, Nov 15, 2007	26.45	26.61	26.03	26.23
3866	NASDAQ	JKHY	Wed, Nov 14, 2007	26.99	27.28	26.46	26.58
3865	NASDAQ	JKHY	Tue, Nov 13, 2007	26.89	27.13	26.83	26.90
3864	NASDAQ	JKHY	Mon, Nov 12, 2007	26.96	27.37	26.67	26.76
3863	NASDAQ	JKHY	Fri, Nov 9, 2007	26.95	27.31	26.65	27.02
3862	NASDAQ	JKHY	Thu, Nov 8, 2007	27.83	28.00	27.01	27.33
3861	NASDAQ	JKHY	Wed, Nov 7, 2007	28.35	28.57	27.63	27.63
3860	NASDAQ	JKHY	Tue, Nov 6, 2007	28.55	28.81	28.18	28.70
3859	NASDAQ	JKHY	Mon, Nov 5, 2007	28.33	28.81	28.02	28.52
3858	NASDAQ	JKHY	Fri, Nov 2, 2007	28.65	28.84	28.05	28.52
3857	NASDAQ	JKHY	Thu, Nov 1, 2007	28.75	29.02	28.20	28.32
3856	NASDAQ	JKHY	Wed, Oct 31, 2007	28.37	29.24	28.27	29.22
3855	NASDAQ	JKHY	Tue, Oct 30, 2007	28.19	28.43	27.42	28.03
3854	NASDAQ	JKHY	Mon, Oct 29, 2007	28.35	28.88	28.20	28.53
3853	NASDAQ	JKHY	Fri, Oct 26, 2007	28.20	28.45	28.00	28.33
3852	NASDAQ	JKHY	Thu, Oct 25, 2007	27.47	28.17	27.42	28.01
3851	NASDAQ	JKHY	Wed, Oct 24, 2007	27.46	27.63	26.81	27.48
3850	NASDAQ	JKHY	Tue, Oct 23, 2007	27.54	27.67	26.90	27.67
3849	NASDAQ	JKHY	Mon, Oct 22, 2007	26.35	27.39	26.10	27.33
3848	NASDAQ	JKHY	Fri, Oct 19, 2007	27.31	27.39	26.42	26.46
3847	NASDAQ	JKHY	Thu, Oct 18, 2007	27.55	27.59	27.16	27.30
3846	NASDAQ	JKHY	Wed, Oct 17, 2007	28.01	28.01	27.19	27.66
3845	NASDAQ	JKHY	Tue, Oct 16, 2007	28.13	28.30	27.76	27.80
3844	NASDAQ	JKHY	Mon, Oct 15, 2007	28.33	28.38	27.75	28.14
3843	NASDAQ	JKHY	Fri, Oct 12, 2007	28.32	28.62	28.20	28.39
3842	NASDAQ	JKHY	Thu, Oct 11, 2007	28.43	28.68	28.05	28.36
3841	NASDAQ	JKHY	Wed, Oct 10, 2007	27.80	28.30	27.74	28.24
3840	NASDAQ	JKHY	Tue, Oct 9, 2007	27.14	27.91	27.10	27.81
3839	NASDAQ	JKHY	Mon, Oct 8, 2007	27.10	27.34	26.92	27.11
3838	NASDAQ	JKHY	Fri, Oct 5, 2007	26.90	27.24	26.72	27.21
3837	NASDAQ	JKHY	Thu, Oct 4, 2007	26.14	26.79	26.14	26.66
3836	NASDAQ	JKHY	Wed, Oct 3, 2007	26.13	26.61	25.90	26.50
3835	NASDAQ	JKHY	Tue, Oct 2, 2007	26.00	26.43	25.94	26.32
3834	NASDAQ	JKHY	Mon, Oct 1, 2007	25.96	26.49	25.77	26.37
3833	NASDAQ	JKHY	Fri, Sep 28, 2007	26.21	26.34	25.72	25.86
3832	NASDAQ	JKHY	Thu, Sep 27, 2007	25.93	26.30	25.85	26.28
3831	NASDAQ	JKHY	Wed, Sep 26, 2007	26.00	26.21	25.66	25.79
3830	NASDAQ	JKHY	Tue, Sep 25, 2007	25.58	25.99	25.55	25.93
3829	NASDAQ	JKHY	Mon, Sep 24, 2007	26.30	26.56	25.70	25.77
3828	NASDAQ	JKHY	Fri, Sep 21, 2007	26.60	26.63	26.28	26.34
3827	NASDAQ	JKHY	Thu, Sep 20, 2007	26.77	26.92	26.40	26.44
3826	NASDAQ	JKHY	Wed, Sep 19, 2007	27.44	27.50	26.53	26.85
3825	NASDAQ	JKHY	Tue, Sep 18, 2007	26.68	27.36	26.48	27.35
3824	NASDAQ	JKHY	Mon, Sep 17, 2007	26.58	26.89	26.33	26.55
3823	NASDAQ	JKHY	Fri, Sep 14, 2007	26.97	26.97	26.44	26.57
3822	NASDAQ	JKHY	Thu, Sep 13, 2007	27.00	27.42	26.71	27.14
3821	NASDAQ	JKHY	Wed, Sep 12, 2007	26.10	27.00	25.97	26.92
3820	NASDAQ	JKHY	Tue, Sep 11, 2007	25.81	26.10	25.76	26.08
3819	NASDAQ	JKHY	Mon, Sep 10, 2007	25.91	26.11	25.57	25.70
3818	NASDAQ	JKHY	Fri, Sep 7, 2007	26.06	26.17	25.79	25.87
3817	NASDAQ	JKHY	Thu, Sep 6, 2007	26.15	26.48	25.91	26.44
3816	NASDAQ	JKHY	Wed, Sep 5, 2007	26.32	26.46	25.94	25.98
3815	NASDAQ	JKHY	Tue, Sep 4, 2007	26.11	26.60	25.80	26.45
3814	NASDAQ	JKHY	Fri, Aug 31, 2007	26.01	26.36	25.75	26.24
3813	NASDAQ	JKHY	Thu, Aug 30, 2007	25.55	25.98	25.48	25.82
3812	NASDAQ	JKHY	Wed, Aug 29, 2007	25.41	25.81	25.40	25.78
3811	NASDAQ	JKHY	Tue, Aug 28, 2007	25.85	26.09	25.37	25.40
3810	NASDAQ	JKHY	Mon, Aug 27, 2007	26.56	26.61	25.89	25.94
3809	NASDAQ	JKHY	Fri, Aug 24, 2007	26.30	26.72	26.23	26.65
3808	NASDAQ	JKHY	Thu, Aug 23, 2007	26.75	26.82	26.21	26.43
3807	NASDAQ	JKHY	Wed, Aug 22, 2007	26.01	26.79	25.25	26.64
3806	NASDAQ	JKHY	Tue, Aug 21, 2007	25.75	26.19	25.50	25.77
3805	NASDAQ	JKHY	Mon, Aug 20, 2007	26.28	26.50	25.69	25.96
3804	NASDAQ	JKHY	Fri, Aug 17, 2007	26.17	26.69	25.58	26.15
3803	NASDAQ	JKHY	Thu, Aug 16, 2007	24.68	25.80	24.40	25.16
3802	NASDAQ	JKHY	Wed, Aug 15, 2007	25.55	25.86	24.69	24.72
3801	NASDAQ	JKHY	Tue, Aug 14, 2007	26.09	26.09	25.50	25.63
3800	NASDAQ	JKHY	Mon, Aug 13, 2007	26.32	26.32	25.66	25.83
3799	NASDAQ	JKHY	Fri, Aug 10, 2007	25.12	26.28	24.90	25.63
3798	NASDAQ	JKHY	Thu, Aug 9, 2007	24.53	26.70	24.02	25.41
3797	NASDAQ	JKHY	Wed, Aug 8, 2007	24.60	25.36	24.09	25.00
3796	NASDAQ	JKHY	Tue, Aug 7, 2007	23.89	24.40	23.60	24.26
3795	NASDAQ	JKHY	Mon, Aug 6, 2007	23.77	24.09	23.39	24.06
3794	NASDAQ	JKHY	Fri, Aug 3, 2007	24.40	24.71	23.60	23.63
3793	NASDAQ	JKHY	Thu, Aug 2, 2007	24.33	24.62	24.21	24.47
3792	NASDAQ	JKHY	Wed, Aug 1, 2007	24.07	24.33	23.77	24.29
3791	NASDAQ	JKHY	Tue, Jul 31, 2007	24.49	24.75	24.02	24.02
3790	NASDAQ	JKHY	Mon, Jul 30, 2007	23.97	24.41	23.72	24.29
3789	NASDAQ	JKHY	Fri, Jul 27, 2007	24.63	24.90	23.97	24.02
3788	NASDAQ	JKHY	Thu, Jul 26, 2007	25.03	25.44	24.42	24.73
3787	NASDAQ	JKHY	Wed, Jul 25, 2007	25.60	25.80	24.99	25.41
3786	NASDAQ	JKHY	Tue, Jul 24, 2007	26.03	26.31	25.38	25.47
3785	NASDAQ	JKHY	Mon, Jul 23, 2007	26.36	26.61	26.28	26.32
3784	NASDAQ	JKHY	Fri, Jul 20, 2007	26.81	26.81	26.23	26.30
3783	NASDAQ	JKHY	Thu, Jul 19, 2007	26.64	26.96	26.63	26.87
3782	NASDAQ	JKHY	Wed, Jul 18, 2007	26.58	26.58	26.07	26.52
3781	NASDAQ	JKHY	Tue, Jul 17, 2007	26.61	26.89	26.58	26.65
3780	NASDAQ	JKHY	Mon, Jul 16, 2007	26.79	26.87	26.52	26.62
3779	NASDAQ	JKHY	Fri, Jul 13, 2007	26.70	27.00	26.57	26.97
3778	NASDAQ	JKHY	Thu, Jul 12, 2007	26.50	26.80	26.45	26.79
3777	NASDAQ	JKHY	Wed, Jul 11, 2007	26.22	26.44	26.15	26.40
3776	NASDAQ	JKHY	Tue, Jul 10, 2007	26.26	26.40	26.04	26.19
3775	NASDAQ	JKHY	Mon, Jul 9, 2007	26.48	26.61	26.39	26.49
3774	NASDAQ	JKHY	Fri, Jul 6, 2007	26.40	26.59	26.36	26.48
3773	NASDAQ	JKHY	Thu, Jul 5, 2007	26.42	26.53	26.26	26.44
3772	NASDAQ	JKHY	Tue, Jul 3, 2007	26.47	26.76	26.29	26.34
3771	NASDAQ	JKHY	Mon, Jul 2, 2007	25.93	26.48	25.80	26.46
3770	NASDAQ	JKHY	Fri, Jun 29, 2007	25.89	26.10	25.69	25.75
3769	NASDAQ	JKHY	Thu, Jun 28, 2007	25.67	25.88	25.49	25.84
3768	NASDAQ	JKHY	Wed, Jun 27, 2007	25.08	25.56	25.00	25.56
3767	NASDAQ	JKHY	Tue, Jun 26, 2007	25.06	25.33	24.87	25.22
3766	NASDAQ	JKHY	Mon, Jun 25, 2007	25.13	25.45	24.82	25.01
3765	NASDAQ	JKHY	Fri, Jun 22, 2007	25.50	25.57	25.00	25.21
3764	NASDAQ	JKHY	Thu, Jun 21, 2007	25.27	25.64	24.95	25.60
3763	NASDAQ	JKHY	Wed, Jun 20, 2007	25.88	25.99	25.39	25.40
3762	NASDAQ	JKHY	Tue, Jun 19, 2007	25.72	25.96	25.52	25.88
3761	NASDAQ	JKHY	Mon, Jun 18, 2007	26.08	26.15	25.83	25.90
3760	NASDAQ	JKHY	Fri, Jun 15, 2007	26.03	26.18	25.89	26.13
3759	NASDAQ	JKHY	Thu, Jun 14, 2007	25.66	25.97	25.50	25.74
3758	NASDAQ	JKHY	Wed, Jun 13, 2007	25.32	25.66	25.25	25.61
3757	NASDAQ	JKHY	Tue, Jun 12, 2007	25.37	25.66	25.18	25.24
3756	NASDAQ	JKHY	Mon, Jun 11, 2007	25.64	25.87	25.38	25.44
3755	NASDAQ	JKHY	Fri, Jun 8, 2007	25.57	25.83	25.53	25.75
3754	NASDAQ	JKHY	Thu, Jun 7, 2007	25.93	26.06	25.59	25.65
3753	NASDAQ	JKHY	Wed, Jun 6, 2007	26.08	26.15	25.82	26.07
3752	NASDAQ	JKHY	Tue, Jun 5, 2007	26.39	26.42	26.08	26.23
3751	NASDAQ	JKHY	Mon, Jun 4, 2007	26.45	26.55	26.11	26.52
3750	NASDAQ	JKHY	Fri, Jun 1, 2007	26.50	26.75	26.21	26.47
3749	NASDAQ	JKHY	Thu, May 31, 2007	26.25	26.51	26.15	26.45
3748	NASDAQ	JKHY	Wed, May 30, 2007	25.91	26.22	25.77	26.22
3747	NASDAQ	JKHY	Tue, May 29, 2007	26.06	26.50	25.90	26.11
3746	NASDAQ	JKHY	Fri, May 25, 2007	25.77	26.29	25.67	25.93
3745	NASDAQ	JKHY	Thu, May 24, 2007	25.84	26.14	25.65	25.73
3744	NASDAQ	JKHY	Wed, May 23, 2007	25.95	26.24	25.86	25.93
3743	NASDAQ	JKHY	Tue, May 22, 2007	25.95	26.12	25.68	26.02
3742	NASDAQ	JKHY	Mon, May 21, 2007	25.53	26.00	25.51	25.92
3741	NASDAQ	JKHY	Fri, May 18, 2007	24.96	25.90	24.86	25.64
3740	NASDAQ	JKHY	Thu, May 17, 2007	24.65	24.92	24.33	24.80
3739	NASDAQ	JKHY	Wed, May 16, 2007	24.42	24.69	24.18	24.67
3738	NASDAQ	JKHY	Tue, May 15, 2007	24.25	24.71	24.16	24.30
3737	NASDAQ	JKHY	Mon, May 14, 2007	24.44	24.68	24.22	24.33
3736	NASDAQ	JKHY	Fri, May 11, 2007	24.27	24.55	23.88	24.51
3735	NASDAQ	JKHY	Thu, May 10, 2007	24.27	24.39	24.00	24.02
3734	NASDAQ	JKHY	Wed, May 9, 2007	24.20	24.81	24.05	24.46
3733	NASDAQ	JKHY	Tue, May 8, 2007	23.95	24.12	23.62	24.09
3732	NASDAQ	JKHY	Mon, May 7, 2007	24.13	24.14	23.97	24.02
3731	NASDAQ	JKHY	Fri, May 4, 2007	24.17	24.20	23.96	24.17
3730	NASDAQ	JKHY	Thu, May 3, 2007	24.08	24.21	23.92	24.17
3729	NASDAQ	JKHY	Wed, May 2, 2007	23.63	24.18	23.63	24.09
3728	NASDAQ	JKHY	Tue, May 1, 2007	23.72	23.91	23.54	23.70
3727	NASDAQ	JKHY	Mon, Apr 30, 2007	24.12	24.23	23.69	23.75
3726	NASDAQ	JKHY	Fri, Apr 27, 2007	24.03	24.22	23.94	24.15
3725	NASDAQ	JKHY	Thu, Apr 26, 2007	24.00	24.25	23.92	24.20
3724	NASDAQ	JKHY	Wed, Apr 25, 2007	24.27	24.27	23.90	24.01
3723	NASDAQ	JKHY	Tue, Apr 24, 2007	24.07	24.22	23.83	24.16
3722	NASDAQ	JKHY	Mon, Apr 23, 2007	24.19	24.41	24.05	24.12
3721	NASDAQ	JKHY	Fri, Apr 20, 2007	24.17	24.30	24.00	24.23
3720	NASDAQ	JKHY	Thu, Apr 19, 2007	24.35	24.48	23.86	23.97
3719	NASDAQ	JKHY	Wed, Apr 18, 2007	24.68	24.77	24.36	24.47
3718	NASDAQ	JKHY	Tue, Apr 17, 2007	24.87	24.92	24.42	24.77
3717	NASDAQ	JKHY	Mon, Apr 16, 2007	24.50	24.93	24.39	24.91
3716	NASDAQ	JKHY	Fri, Apr 13, 2007	24.37	24.45	24.10	24.40
3715	NASDAQ	JKHY	Thu, Apr 12, 2007	24.03	24.42	23.86	24.42
3714	NASDAQ	JKHY	Wed, Apr 11, 2007	24.36	24.37	23.85	24.12
3713	NASDAQ	JKHY	Tue, Apr 10, 2007	24.22	24.37	24.19	24.28
3712	NASDAQ	JKHY	Mon, Apr 9, 2007	24.31	24.31	23.90	24.17
3711	NASDAQ	JKHY	Thu, Apr 5, 2007	24.11	24.30	24.07	24.20
3710	NASDAQ	JKHY	Wed, Apr 4, 2007	24.18	24.30	23.96	24.17
3709	NASDAQ	JKHY	Tue, Apr 3, 2007	24.00	24.24	23.93	24.19
3708	NASDAQ	JKHY	Mon, Apr 2, 2007	24.16	24.23	23.88	24.00
3707	NASDAQ	JKHY	Fri, Mar 30, 2007	23.85	24.20	23.78	24.05
3706	NASDAQ	JKHY	Thu, Mar 29, 2007	24.00	24.00	23.60	23.79
3705	NASDAQ	JKHY	Wed, Mar 28, 2007	23.67	23.94	23.60	23.82
3704	NASDAQ	JKHY	Tue, Mar 27, 2007	23.91	23.91	23.65	23.81
3703	NASDAQ	JKHY	Mon, Mar 26, 2007	23.77	23.87	23.60	23.86
3702	NASDAQ	JKHY	Fri, Mar 23, 2007	23.60	23.71	23.50	23.63
3701	NASDAQ	JKHY	Thu, Mar 22, 2007	23.54	23.61	23.42	23.51
3700	NASDAQ	JKHY	Wed, Mar 21, 2007	23.34	23.52	23.07	23.51
3699	NASDAQ	JKHY	Tue, Mar 20, 2007	23.25	23.38	23.19	23.32
3698	NASDAQ	JKHY	Mon, Mar 19, 2007	23.16	23.38	23.08	23.33
3697	NASDAQ	JKHY	Fri, Mar 16, 2007	23.12	23.16	22.85	23.01
3696	NASDAQ	JKHY	Thu, Mar 15, 2007	23.02	23.25	22.94	23.13
3695	NASDAQ	JKHY	Wed, Mar 14, 2007	22.74	23.12	22.54	23.00
3694	NASDAQ	JKHY	Tue, Mar 13, 2007	23.22	23.25	22.68	22.68
3693	NASDAQ	JKHY	Mon, Mar 12, 2007	23.16	23.40	23.07	23.37
3692	NASDAQ	JKHY	Fri, Mar 9, 2007	23.02	23.15	22.85	23.14
3691	NASDAQ	JKHY	Thu, Mar 8, 2007	23.09	23.26	22.86	22.92
3690	NASDAQ	JKHY	Wed, Mar 7, 2007	23.00	23.10	22.77	22.94
3689	NASDAQ	JKHY	Tue, Mar 6, 2007	22.93	23.15	22.78	23.05
3688	NASDAQ	JKHY	Mon, Mar 5, 2007	22.80	23.22	22.55	22.76
3687	NASDAQ	JKHY	Fri, Mar 2, 2007	23.39	23.54	22.95	22.97
3686	NASDAQ	JKHY	Thu, Mar 1, 2007	23.26	23.59	23.02	23.43
3685	NASDAQ	JKHY	Wed, Feb 28, 2007	23.53	23.74	23.16	23.46
3684	NASDAQ	JKHY	Tue, Feb 27, 2007	23.89	24.05	23.46	23.46
3683	NASDAQ	JKHY	Mon, Feb 26, 2007	24.60	24.67	24.19	24.27
3682	NASDAQ	JKHY	Fri, Feb 23, 2007	24.27	24.56	24.18	24.49
3681	NASDAQ	JKHY	Thu, Feb 22, 2007	24.23	24.32	24.07	24.31
3680	NASDAQ	JKHY	Wed, Feb 21, 2007	24.18	24.30	23.95	24.18
3679	NASDAQ	JKHY	Tue, Feb 20, 2007	23.88	24.24	23.82	24.18
3678	NASDAQ	JKHY	Fri, Feb 16, 2007	23.84	24.08	23.54	23.95
3677	NASDAQ	JKHY	Thu, Feb 15, 2007	23.86	24.00	23.64	23.84
3676	NASDAQ	JKHY	Wed, Feb 14, 2007	23.52	24.06	23.44	23.90
3675	NASDAQ	JKHY	Tue, Feb 13, 2007	23.44	23.62	23.23	23.41
3674	NASDAQ	JKHY	Mon, Feb 12, 2007	22.95	23.52	22.87	23.32
3673	NASDAQ	JKHY	Fri, Feb 9, 2007	22.80	22.96	22.68	22.88
3672	NASDAQ	JKHY	Thu, Feb 8, 2007	22.61	23.00	22.34	22.72
3671	NASDAQ	JKHY	Wed, Feb 7, 2007	22.24	22.59	22.07	22.54
3670	NASDAQ	JKHY	Tue, Feb 6, 2007	21.63	22.12	21.58	22.06
3669	NASDAQ	JKHY	Mon, Feb 5, 2007	21.45	21.71	21.31	21.63
3668	NASDAQ	JKHY	Fri, Feb 2, 2007	21.50	21.59	21.42	21.55
3667	NASDAQ	JKHY	Thu, Feb 1, 2007	21.44	21.50	21.22	21.41
3666	NASDAQ	JKHY	Wed, Jan 31, 2007	21.27	21.48	21.09	21.34
3665	NASDAQ	JKHY	Tue, Jan 30, 2007	21.30	21.43	21.25	21.35
3664	NASDAQ	JKHY	Mon, Jan 29, 2007	21.24	21.44	21.11	21.30
3663	NASDAQ	JKHY	Fri, Jan 26, 2007	20.88	21.17	20.65	21.10
3662	NASDAQ	JKHY	Thu, Jan 25, 2007	21.48	21.49	20.57	20.93
3661	NASDAQ	JKHY	Wed, Jan 24, 2007	21.24	21.47	21.18	21.46
3660	NASDAQ	JKHY	Tue, Jan 23, 2007	20.97	21.22	20.92	21.17
3659	NASDAQ	JKHY	Mon, Jan 22, 2007	21.09	21.17	20.79	20.97
3658	NASDAQ	JKHY	Fri, Jan 19, 2007	21.08	21.20	20.79	21.15
3657	NASDAQ	JKHY	Thu, Jan 18, 2007	21.39	21.42	21.10	21.15
3656	NASDAQ	JKHY	Wed, Jan 17, 2007	21.41	21.65	21.38	21.41
3655	NASDAQ	JKHY	Tue, Jan 16, 2007	21.60	21.78	21.42	21.46
3654	NASDAQ	JKHY	Fri, Jan 12, 2007	21.58	21.75	21.53	21.62
3653	NASDAQ	JKHY	Thu, Jan 11, 2007	21.55	21.85	21.49	21.67
3652	NASDAQ	JKHY	Wed, Jan 10, 2007	21.31	21.61	21.25	21.61
3651	NASDAQ	JKHY	Tue, Jan 9, 2007	21.50	21.62	21.26	21.47
3650	NASDAQ	JKHY	Mon, Jan 8, 2007	21.39	21.66	21.19	21.55
3649	NASDAQ	JKHY	Fri, Jan 5, 2007	21.50	21.56	21.10	21.38
3648	NASDAQ	JKHY	Thu, Jan 4, 2007	21.37	21.76	21.08	21.64
3647	NASDAQ	JKHY	Wed, Jan 3, 2007	21.53	21.89	21.16	21.37
3646	NASDAQ	JKHY	Fri, Dec 29, 2006	21.75	21.78	21.37	21.40
3645	NASDAQ	JKHY	Thu, Dec 28, 2006	21.88	21.99	21.72	21.72
3644	NASDAQ	JKHY	Wed, Dec 27, 2006	21.73	22.00	21.73	21.96
3643	NASDAQ	JKHY	Tue, Dec 26, 2006	21.29	21.74	21.29	21.63
3642	NASDAQ	JKHY	Fri, Dec 22, 2006	21.59	21.65	21.27	21.36
3641	NASDAQ	JKHY	Thu, Dec 21, 2006	21.49	21.95	21.44	21.61
3640	NASDAQ	JKHY	Wed, Dec 20, 2006	21.53	21.62	21.37	21.49
3639	NASDAQ	JKHY	Tue, Dec 19, 2006	21.21	21.53	21.15	21.47
3638	NASDAQ	JKHY	Mon, Dec 18, 2006	21.67	21.70	21.21	21.34
3637	NASDAQ	JKHY	Fri, Dec 15, 2006	21.77	21.96	21.56	21.67
3636	NASDAQ	JKHY	Thu, Dec 14, 2006	21.77	22.12	21.75	21.84
3635	NASDAQ	JKHY	Wed, Dec 13, 2006	21.56	21.78	21.52	21.69
3634	NASDAQ	JKHY	Tue, Dec 12, 2006	21.48	21.56	21.25	21.43
3633	NASDAQ	JKHY	Mon, Dec 11, 2006	21.42	21.66	21.42	21.51
3632	NASDAQ	JKHY	Fri, Dec 8, 2006	21.42	21.72	21.31	21.50
3631	NASDAQ	JKHY	Thu, Dec 7, 2006	21.85	21.85	21.37	21.53
3630	NASDAQ	JKHY	Wed, Dec 6, 2006	21.94	22.02	21.68	21.77
3629	NASDAQ	JKHY	Tue, Dec 5, 2006	22.15	22.35	21.87	22.00
3628	NASDAQ	JKHY	Mon, Dec 4, 2006	21.67	22.19	21.64	22.02
3627	NASDAQ	JKHY	Fri, Dec 1, 2006	21.86	21.96	21.20	21.61
3626	NASDAQ	JKHY	Thu, Nov 30, 2006	22.10	22.10	21.82	21.88
3625	NASDAQ	JKHY	Wed, Nov 29, 2006	22.06	22.14	21.91	22.06
3624	NASDAQ	JKHY	Tue, Nov 28, 2006	21.92	22.12	21.68	21.90
3623	NASDAQ	JKHY	Mon, Nov 27, 2006	22.57	22.57	21.84	22.01
3622	NASDAQ	JKHY	Fri, Nov 24, 2006	22.46	22.62	22.32	22.57
3621	NASDAQ	JKHY	Wed, Nov 22, 2006	22.60	22.65	22.36	22.63
3620	NASDAQ	JKHY	Tue, Nov 21, 2006	22.58	22.60	22.35	22.58
3619	NASDAQ	JKHY	Mon, Nov 20, 2006	22.62	22.68	22.38	22.63
3618	NASDAQ	JKHY	Fri, Nov 17, 2006	22.69	22.69	22.46	22.67
3617	NASDAQ	JKHY	Thu, Nov 16, 2006	22.78	22.80	22.36	22.69
3616	NASDAQ	JKHY	Wed, Nov 15, 2006	22.62	22.68	22.45	22.68
3615	NASDAQ	JKHY	Tue, Nov 14, 2006	22.45	22.64	22.17	22.63
3614	NASDAQ	JKHY	Mon, Nov 13, 2006	22.17	22.37	22.03	22.36
3613	NASDAQ	JKHY	Fri, Nov 10, 2006	21.97	22.23	21.89	22.22
3612	NASDAQ	JKHY	Thu, Nov 9, 2006	22.41	22.41	21.94	21.99
3611	NASDAQ	JKHY	Wed, Nov 8, 2006	21.79	22.37	21.75	22.32
3610	NASDAQ	JKHY	Tue, Nov 7, 2006	21.93	22.33	21.86	22.00
3609	NASDAQ	JKHY	Mon, Nov 6, 2006	21.89	22.10	21.66	21.89
3608	NASDAQ	JKHY	Fri, Nov 3, 2006	21.47	21.80	21.47	21.79
3607	NASDAQ	JKHY	Thu, Nov 2, 2006	21.03	21.62	21.02	21.50
3606	NASDAQ	JKHY	Wed, Nov 1, 2006	21.91	21.93	21.14	21.17
3605	NASDAQ	JKHY	Tue, Oct 31, 2006	22.34	22.57	21.50	21.79
3604	NASDAQ	JKHY	Mon, Oct 30, 2006	22.16	22.83	22.16	22.70
3603	NASDAQ	JKHY	Fri, Oct 27, 2006	22.60	22.62	22.12	22.26
3602	NASDAQ	JKHY	Thu, Oct 26, 2006	22.28	22.71	22.11	22.68
3601	NASDAQ	JKHY	Wed, Oct 25, 2006	22.03	22.34	21.91	22.21
3600	NASDAQ	JKHY	Tue, Oct 24, 2006	22.35	22.50	21.95	22.09
3599	NASDAQ	JKHY	Mon, Oct 23, 2006	21.95	22.46	21.81	22.45
3598	NASDAQ	JKHY	Fri, Oct 20, 2006	22.21	22.28	21.96	22.03
3597	NASDAQ	JKHY	Thu, Oct 19, 2006	22.12	22.41	22.09	22.15
3596	NASDAQ	JKHY	Wed, Oct 18, 2006	22.73	23.00	22.10	22.23
3595	NASDAQ	JKHY	Tue, Oct 17, 2006	22.39	22.77	22.36	22.75
3594	NASDAQ	JKHY	Mon, Oct 16, 2006	22.44	23.20	22.40	22.61
3593	NASDAQ	JKHY	Fri, Oct 13, 2006	22.11	22.47	22.11	22.33
3592	NASDAQ	JKHY	Thu, Oct 12, 2006	22.09	22.25	21.95	22.17
3591	NASDAQ	JKHY	Wed, Oct 11, 2006	21.90	22.23	21.68	21.92
3590	NASDAQ	JKHY	Tue, Oct 10, 2006	22.36	22.40	22.00	22.18
3589	NASDAQ	JKHY	Mon, Oct 9, 2006	22.04	22.35	21.76	22.25
3588	NASDAQ	JKHY	Fri, Oct 6, 2006	22.25	22.28	21.68	22.14
3587	NASDAQ	JKHY	Thu, Oct 5, 2006	21.94	22.50	21.93	22.40
3586	NASDAQ	JKHY	Wed, Oct 4, 2006	21.76	22.10	21.62	22.07
3585	NASDAQ	JKHY	Tue, Oct 3, 2006	21.61	21.85	21.44	21.75
3584	NASDAQ	JKHY	Mon, Oct 2, 2006	21.82	22.00	21.55	21.71
3583	NASDAQ	JKHY	Fri, Sep 29, 2006	22.06	22.20	21.74	21.79
3582	NASDAQ	JKHY	Thu, Sep 28, 2006	22.00	22.03	21.66	22.03
3581	NASDAQ	JKHY	Wed, Sep 27, 2006	21.59	21.95	21.55	21.90
3580	NASDAQ	JKHY	Tue, Sep 26, 2006	21.44	21.72	21.25	21.69
3579	NASDAQ	JKHY	Mon, Sep 25, 2006	20.92	21.50	20.63	21.50
3578	NASDAQ	JKHY	Fri, Sep 22, 2006	21.00	21.04	20.59	20.90
3577	NASDAQ	JKHY	Thu, Sep 21, 2006	21.20	21.49	20.90	21.07
3576	NASDAQ	JKHY	Wed, Sep 20, 2006	20.75	21.48	20.75	21.20
3575	NASDAQ	JKHY	Tue, Sep 19, 2006	20.69	20.90	20.55	20.79
3574	NASDAQ	JKHY	Mon, Sep 18, 2006	20.85	20.85	20.28	20.60
3573	NASDAQ	JKHY	Fri, Sep 15, 2006	20.59	21.12	20.53	20.90
3572	NASDAQ	JKHY	Thu, Sep 14, 2006	20.44	20.53	20.22	20.48
3571	NASDAQ	JKHY	Wed, Sep 13, 2006	20.37	20.40	20.18	20.38
3570	NASDAQ	JKHY	Tue, Sep 12, 2006	20.00	20.48	19.85	20.31
3569	NASDAQ	JKHY	Mon, Sep 11, 2006	19.64	20.15	19.41	19.95
3568	NASDAQ	JKHY	Fri, Sep 8, 2006	19.55	19.87	19.48	19.77
3567	NASDAQ	JKHY	Thu, Sep 7, 2006	19.38	19.77	19.25	19.52
3566	NASDAQ	JKHY	Wed, Sep 6, 2006	18.95	19.33	18.84	19.25
3565	NASDAQ	JKHY	Tue, Sep 5, 2006	19.02	19.19	18.87	19.13
3564	NASDAQ	JKHY	Fri, Sep 1, 2006	19.22	19.28	19.00	19.08
3563	NASDAQ	JKHY	Thu, Aug 31, 2006	19.50	19.58	19.13	19.16
3562	NASDAQ	JKHY	Wed, Aug 30, 2006	19.35	19.50	19.17	19.47
3561	NASDAQ	JKHY	Tue, Aug 29, 2006	19.13	19.37	18.96	19.34
3560	NASDAQ	JKHY	Mon, Aug 28, 2006	18.82	19.25	18.82	19.10
3559	NASDAQ	JKHY	Fri, Aug 25, 2006	18.58	18.83	18.25	18.77
3558	NASDAQ	JKHY	Thu, Aug 24, 2006	18.51	18.98	18.22	18.68
3557	NASDAQ	JKHY	Wed, Aug 23, 2006	19.20	19.89	18.80	19.23
3556	NASDAQ	JKHY	Tue, Aug 22, 2006	18.41	18.65	18.39	18.47
3555	NASDAQ	JKHY	Mon, Aug 21, 2006	18.79	18.80	18.43	18.50
3554	NASDAQ	JKHY	Fri, Aug 18, 2006	18.85	18.95	18.37	18.92
3553	NASDAQ	JKHY	Thu, Aug 17, 2006	18.57	18.95	18.49	18.77
3552	NASDAQ	JKHY	Wed, Aug 16, 2006	18.40	18.69	18.33	18.67
3551	NASDAQ	JKHY	Tue, Aug 15, 2006	18.21	18.42	18.09	18.38
3550	NASDAQ	JKHY	Mon, Aug 14, 2006	17.86	18.24	17.72	17.93
3549	NASDAQ	JKHY	Fri, Aug 11, 2006	17.67	17.77	17.40	17.70
3548	NASDAQ	JKHY	Thu, Aug 10, 2006	17.56	18.02	17.40	17.75
3547	NASDAQ	JKHY	Wed, Aug 9, 2006	17.76	18.13	17.60	17.63
3546	NASDAQ	JKHY	Tue, Aug 8, 2006	17.90	18.01	17.60	17.68
3545	NASDAQ	JKHY	Mon, Aug 7, 2006	18.26	18.26	17.85	17.91
3544	NASDAQ	JKHY	Fri, Aug 4, 2006	18.45	18.57	18.03	18.23
3543	NASDAQ	JKHY	Thu, Aug 3, 2006	18.10	18.36	17.85	18.22
3542	NASDAQ	JKHY	Wed, Aug 2, 2006	18.10	18.40	18.10	18.23
3541	NASDAQ	JKHY	Tue, Aug 1, 2006	18.55	18.82	18.08	18.11
3540	NASDAQ	JKHY	Mon, Jul 31, 2006	18.64	18.90	18.37	18.88
3539	NASDAQ	JKHY	Fri, Jul 28, 2006	18.35	18.81	18.35	18.74
3538	NASDAQ	JKHY	Thu, Jul 27, 2006	18.46	18.84	18.21	18.35
3537	NASDAQ	JKHY	Wed, Jul 26, 2006	18.34	18.59	18.12	18.32
3536	NASDAQ	JKHY	Tue, Jul 25, 2006	18.47	18.74	18.19	18.45
3535	NASDAQ	JKHY	Mon, Jul 24, 2006	18.14	18.58	18.06	18.52
3534	NASDAQ	JKHY	Fri, Jul 21, 2006	18.13	18.29	17.78	18.02
3533	NASDAQ	JKHY	Thu, Jul 20, 2006	18.84	18.85	18.19	18.22
3532	NASDAQ	JKHY	Wed, Jul 19, 2006	18.08	18.87	18.00	18.73
3531	NASDAQ	JKHY	Tue, Jul 18, 2006	17.94	18.25	17.71	18.10
3530	NASDAQ	JKHY	Mon, Jul 17, 2006	17.90	18.17	17.66	17.81
3529	NASDAQ	JKHY	Fri, Jul 14, 2006	17.85	18.17	17.74	17.90
3528	NASDAQ	JKHY	Thu, Jul 13, 2006	18.19	18.44	17.90	17.95
3527	NASDAQ	JKHY	Wed, Jul 12, 2006	18.52	18.70	18.22	18.26
3526	NASDAQ	JKHY	Tue, Jul 11, 2006	18.56	18.66	18.38	18.64
3525	NASDAQ	JKHY	Mon, Jul 10, 2006	18.80	19.05	18.65	18.68
3524	NASDAQ	JKHY	Fri, Jul 7, 2006	19.07	19.20	18.71	18.74
3523	NASDAQ	JKHY	Thu, Jul 6, 2006	19.30	19.62	18.99	19.16
3522	NASDAQ	JKHY	Wed, Jul 5, 2006	19.70	19.84	19.11	19.38
3521	NASDAQ	JKHY	Mon, Jul 3, 2006	19.55	19.89	19.42	19.89
3520	NASDAQ	JKHY	Fri, Jun 30, 2006	19.77	19.89	19.52	19.66
3519	NASDAQ	JKHY	Thu, Jun 29, 2006	19.18	19.86	19.14	19.86
3518	NASDAQ	JKHY	Wed, Jun 28, 2006	19.15	19.15	18.86	19.06
3517	NASDAQ	JKHY	Tue, Jun 27, 2006	19.01	19.35	18.93	19.05
3516	NASDAQ	JKHY	Mon, Jun 26, 2006	18.87	19.18	18.76	19.07
3515	NASDAQ	JKHY	Fri, Jun 23, 2006	18.75	19.05	18.60	18.79
3514	NASDAQ	JKHY	Thu, Jun 22, 2006	19.05	19.06	18.79	18.82
3513	NASDAQ	JKHY	Wed, Jun 21, 2006	18.86	19.31	18.85	19.11
3512	NASDAQ	JKHY	Tue, Jun 20, 2006	18.70	18.90	18.55	18.81
3511	NASDAQ	JKHY	Mon, Jun 19, 2006	19.00	19.18	18.68	18.80
3510	NASDAQ	JKHY	Fri, Jun 16, 2006	19.36	19.49	18.91	19.07
3509	NASDAQ	JKHY	Thu, Jun 15, 2006	18.78	19.46	18.78	19.36
3508	NASDAQ	JKHY	Wed, Jun 14, 2006	18.63	18.87	18.51	18.76
3507	NASDAQ	JKHY	Tue, Jun 13, 2006	18.77	19.19	18.62	18.67
3506	NASDAQ	JKHY	Mon, Jun 12, 2006	19.37	19.53	18.84	18.89
3505	NASDAQ	JKHY	Fri, Jun 9, 2006	19.30	19.65	19.13	19.43
3504	NASDAQ	JKHY	Thu, Jun 8, 2006	19.15	19.42	19.03	19.24
3503	NASDAQ	JKHY	Wed, Jun 7, 2006	18.99	19.45	18.86	19.15
3502	NASDAQ	JKHY	Tue, Jun 6, 2006	18.90	19.33	18.86	19.02
3501	NASDAQ	JKHY	Mon, Jun 5, 2006	19.25	19.25	18.88	18.91
3500	NASDAQ	JKHY	Fri, Jun 2, 2006	19.47	19.56	19.21	19.29
3499	NASDAQ	JKHY	Thu, Jun 1, 2006	18.86	19.43	18.76	19.42
3498	NASDAQ	JKHY	Wed, May 31, 2006	18.94	19.06	18.66	18.76
3497	NASDAQ	JKHY	Tue, May 30, 2006	19.05	19.17	18.75	18.83
3496	NASDAQ	JKHY	Fri, May 26, 2006	19.23	19.23	18.93	19.16
3495	NASDAQ	JKHY	Thu, May 25, 2006	19.15	19.15	18.79	19.10
3494	NASDAQ	JKHY	Wed, May 24, 2006	18.81	19.16	18.47	18.95
3493	NASDAQ	JKHY	Tue, May 23, 2006	19.29	19.29	18.88	18.90
3492	NASDAQ	JKHY	Mon, May 22, 2006	19.05	19.54	18.86	19.18
3491	NASDAQ	JKHY	Fri, May 19, 2006	18.59	19.30	18.49	19.16
3490	NASDAQ	JKHY	Thu, May 18, 2006	19.12	19.12	18.14	18.62
3489	NASDAQ	JKHY	Wed, May 17, 2006	19.37	19.72	18.95	19.15
3488	NASDAQ	JKHY	Tue, May 16, 2006	19.40	19.73	19.28	19.45
3487	NASDAQ	JKHY	Mon, May 15, 2006	19.19	19.75	18.42	19.24
3486	NASDAQ	JKHY	Fri, May 12, 2006	19.46	19.52	18.87	19.25
3485	NASDAQ	JKHY	Thu, May 11, 2006	20.09	20.12	19.40	19.44
3484	NASDAQ	JKHY	Wed, May 10, 2006	19.90	20.36	19.83	20.09
3483	NASDAQ	JKHY	Tue, May 9, 2006	22.15	22.30	19.81	19.92
3482	NASDAQ	JKHY	Mon, May 8, 2006	23.10	23.37	22.96	23.32
3481	NASDAQ	JKHY	Fri, May 5, 2006	23.09	23.27	22.80	23.17
3480	NASDAQ	JKHY	Thu, May 4, 2006	22.89	23.09	22.67	22.90
3479	NASDAQ	JKHY	Wed, May 3, 2006	22.66	22.93	22.58	22.76
3478	NASDAQ	JKHY	Tue, May 2, 2006	22.33	22.69	22.17	22.58
3477	NASDAQ	JKHY	Mon, May 1, 2006	22.36	22.71	22.19	22.28
3476	NASDAQ	JKHY	Fri, Apr 28, 2006	22.50	22.84	22.10	22.45
3475	NASDAQ	JKHY	Thu, Apr 27, 2006	23.00	23.06	22.09	22.63
3474	NASDAQ	JKHY	Wed, Apr 26, 2006	22.93	23.10	22.82	23.09
3473	NASDAQ	JKHY	Tue, Apr 25, 2006	22.98	23.05	22.61	22.95
3472	NASDAQ	JKHY	Mon, Apr 24, 2006	23.56	23.65	22.89	23.02
3471	NASDAQ	JKHY	Fri, Apr 21, 2006	23.75	23.77	23.33	23.67
3470	NASDAQ	JKHY	Thu, Apr 20, 2006	22.99	23.71	22.93	23.61
3469	NASDAQ	JKHY	Wed, Apr 19, 2006	23.18	23.37	22.67	23.04
3468	NASDAQ	JKHY	Tue, Apr 18, 2006	22.88	23.37	22.77	23.28
3467	NASDAQ	JKHY	Mon, Apr 17, 2006	23.07	23.07	22.64	22.85
3466	NASDAQ	JKHY	Thu, Apr 13, 2006	23.01	23.13	22.70	22.94
3465	NASDAQ	JKHY	Wed, Apr 12, 2006	23.00	23.16	22.78	23.10
3464	NASDAQ	JKHY	Tue, Apr 11, 2006	23.43	23.47	22.75	23.07
3463	NASDAQ	JKHY	Mon, Apr 10, 2006	23.11	23.43	22.64	23.41
3462	NASDAQ	JKHY	Fri, Apr 7, 2006	23.46	23.61	22.99	23.17
3461	NASDAQ	JKHY	Thu, Apr 6, 2006	23.70	23.70	23.35	23.50
3460	NASDAQ	JKHY	Wed, Apr 5, 2006	23.50	23.71	23.30	23.61
3459	NASDAQ	JKHY	Tue, Apr 4, 2006	23.40	23.62	23.19	23.39
3458	NASDAQ	JKHY	Mon, Apr 3, 2006	22.87	23.39	22.73	23.31
3457	NASDAQ	JKHY	Fri, Mar 31, 2006	22.50	22.90	22.33	22.87
3456	NASDAQ	JKHY	Thu, Mar 30, 2006	22.65	22.65	22.22	22.39
3455	NASDAQ	JKHY	Wed, Mar 29, 2006	22.75	22.80	22.48	22.65
3454	NASDAQ	JKHY	Tue, Mar 28, 2006	22.45	22.73	22.28	22.72
3453	NASDAQ	JKHY	Mon, Mar 27, 2006	22.75	22.85	22.29	22.37
3452	NASDAQ	JKHY	Fri, Mar 24, 2006	22.70	22.96	22.46	22.82
3451	NASDAQ	JKHY	Thu, Mar 23, 2006	22.72	22.75	22.41	22.66
3450	NASDAQ	JKHY	Wed, Mar 22, 2006	22.33	22.85	22.25	22.66
3449	NASDAQ	JKHY	Tue, Mar 21, 2006	22.78	22.85	22.35	22.46
3448	NASDAQ	JKHY	Mon, Mar 20, 2006	22.78	22.98	22.48	22.90
3447	NASDAQ	JKHY	Fri, Mar 17, 2006	22.59	22.94	22.38	22.87
3446	NASDAQ	JKHY	Thu, Mar 16, 2006	22.62	22.83	22.50	22.59
3445	NASDAQ	JKHY	Wed, Mar 15, 2006	22.47	22.62	22.23	22.61
3444	NASDAQ	JKHY	Tue, Mar 14, 2006	22.20	22.45	22.05	22.41
3443	NASDAQ	JKHY	Mon, Mar 13, 2006	22.29	22.64	22.15	22.26
3442	NASDAQ	JKHY	Fri, Mar 10, 2006	22.16	22.46	22.00	22.34
3441	NASDAQ	JKHY	Thu, Mar 9, 2006	22.16	22.33	22.01	22.21
3440	NASDAQ	JKHY	Wed, Mar 8, 2006	22.13	22.30	21.91	22.21
3439	NASDAQ	JKHY	Tue, Mar 7, 2006	21.89	22.20	21.63	22.13
3438	NASDAQ	JKHY	Mon, Mar 6, 2006	22.53	22.62	21.89	21.90
3437	NASDAQ	JKHY	Fri, Mar 3, 2006	21.95	22.51	21.88	22.46
3436	NASDAQ	JKHY	Thu, Mar 2, 2006	22.30	22.36	21.86	22.09
3435	NASDAQ	JKHY	Wed, Mar 1, 2006	22.15	22.28	21.94	22.28
3434	NASDAQ	JKHY	Tue, Feb 28, 2006	22.10	22.22	21.76	22.01
3433	NASDAQ	JKHY	Mon, Feb 27, 2006	22.13	22.38	22.07	22.18
3432	NASDAQ	JKHY	Fri, Feb 24, 2006	21.87	22.06	21.71	22.05
3431	NASDAQ	JKHY	Thu, Feb 23, 2006	21.14	21.84	21.02	21.79
3430	NASDAQ	JKHY	Wed, Feb 22, 2006	21.14	21.21	20.95	21.06
3429	NASDAQ	JKHY	Tue, Feb 21, 2006	21.25	21.27	20.90	21.05
3428	NASDAQ	JKHY	Fri, Feb 17, 2006	21.41	21.43	21.08	21.25
3427	NASDAQ	JKHY	Thu, Feb 16, 2006	21.54	21.54	21.20	21.36
3426	NASDAQ	JKHY	Wed, Feb 15, 2006	21.30	21.53	21.13	21.46
3425	NASDAQ	JKHY	Tue, Feb 14, 2006	21.25	21.40	20.84	21.28
3424	NASDAQ	JKHY	Mon, Feb 13, 2006	21.45	21.56	21.20	21.33
3423	NASDAQ	JKHY	Fri, Feb 10, 2006	21.72	21.80	21.45	21.61
3422	NASDAQ	JKHY	Thu, Feb 9, 2006	21.90	22.04	21.74	21.81
3421	NASDAQ	JKHY	Wed, Feb 8, 2006	21.81	22.04	21.71	21.92
3420	NASDAQ	JKHY	Tue, Feb 7, 2006	21.83	22.25	21.68	21.75
3419	NASDAQ	JKHY	Mon, Feb 6, 2006	21.86	22.00	21.65	21.89
3418	NASDAQ	JKHY	Fri, Feb 3, 2006	21.80	22.20	21.33	21.94
3417	NASDAQ	JKHY	Thu, Feb 2, 2006	20.35	21.98	20.35	21.95
3416	NASDAQ	JKHY	Wed, Feb 1, 2006	20.34	20.73	20.10	20.42
3415	NASDAQ	JKHY	Tue, Jan 31, 2006	20.38	20.52	20.08	20.47
3414	NASDAQ	JKHY	Mon, Jan 30, 2006	20.25	20.42	20.01	20.31
3413	NASDAQ	JKHY	Fri, Jan 27, 2006	20.25	20.49	20.16	20.27
3412	NASDAQ	JKHY	Thu, Jan 26, 2006	20.33	20.46	20.16	20.25
3411	NASDAQ	JKHY	Wed, Jan 25, 2006	20.61	20.68	19.96	20.20
3410	NASDAQ	JKHY	Tue, Jan 24, 2006	20.90	20.95	20.43	20.61
3409	NASDAQ	JKHY	Mon, Jan 23, 2006	20.84	20.92	20.67	20.82
3408	NASDAQ	JKHY	Fri, Jan 20, 2006	21.08	21.08	20.56	20.82
3407	NASDAQ	JKHY	Thu, Jan 19, 2006	20.99	21.06	20.69	21.01
3406	NASDAQ	JKHY	Wed, Jan 18, 2006	20.50	21.00	20.40	20.88
3405	NASDAQ	JKHY	Tue, Jan 17, 2006	20.74	20.90	20.66	20.79
3404	NASDAQ	JKHY	Fri, Jan 13, 2006	20.75	20.94	20.42	20.91
3403	NASDAQ	JKHY	Thu, Jan 12, 2006	20.67	20.92	20.59	20.77
3402	NASDAQ	JKHY	Wed, Jan 11, 2006	20.52	20.85	20.52	20.79
3401	NASDAQ	JKHY	Tue, Jan 10, 2006	20.30	20.60	20.20	20.55
3400	NASDAQ	JKHY	Mon, Jan 9, 2006	20.01	20.39	19.99	20.35
3399	NASDAQ	JKHY	Fri, Jan 6, 2006	19.77	20.20	19.75	20.16
3398	NASDAQ	JKHY	Thu, Jan 5, 2006	19.65	19.95	19.31	19.75
3397	NASDAQ	JKHY	Wed, Jan 4, 2006	19.45	19.73	19.26	19.58
3396	NASDAQ	JKHY	Tue, Jan 3, 2006	19.10	19.43	19.09	19.35
3395	NASDAQ	JKHY	Fri, Dec 30, 2005	19.06	19.25	18.98	19.09
3394	NASDAQ	JKHY	Thu, Dec 29, 2005	19.23	19.49	19.17	19.17
3393	NASDAQ	JKHY	Wed, Dec 28, 2005	19.24	19.36	19.00	19.31
3392	NASDAQ	JKHY	Tue, Dec 27, 2005	19.26	19.45	18.96	19.10
3391	NASDAQ	JKHY	Fri, Dec 23, 2005	19.05	19.35	19.02	19.27
3390	NASDAQ	JKHY	Thu, Dec 22, 2005	19.00	19.11	18.95	19.05
3389	NASDAQ	JKHY	Wed, Dec 21, 2005	19.18	19.48	18.93	19.06
3388	NASDAQ	JKHY	Tue, Dec 20, 2005	19.20	19.34	19.05	19.23
3387	NASDAQ	JKHY	Mon, Dec 19, 2005	19.07	19.28	19.00	19.20
3386	NASDAQ	JKHY	Fri, Dec 16, 2005	19.06	19.15	18.98	19.12
3385	NASDAQ	JKHY	Thu, Dec 15, 2005	19.04	19.06	18.69	19.01
3384	NASDAQ	JKHY	Wed, Dec 14, 2005	19.00	19.14	18.93	19.07
3383	NASDAQ	JKHY	Tue, Dec 13, 2005	18.96	19.18	18.95	19.02
3382	NASDAQ	JKHY	Mon, Dec 12, 2005	19.22	19.22	19.00	19.06
3381	NASDAQ	JKHY	Fri, Dec 9, 2005	19.10	19.28	19.02	19.19
3380	NASDAQ	JKHY	Thu, Dec 8, 2005	19.57	19.62	19.07	19.16
3379	NASDAQ	JKHY	Wed, Dec 7, 2005	19.45	19.54	19.22	19.50
3378	NASDAQ	JKHY	Tue, Dec 6, 2005	19.20	19.49	19.15	19.38
3377	NASDAQ	JKHY	Mon, Dec 5, 2005	19.08	19.21	18.95	19.13
3376	NASDAQ	JKHY	Fri, Dec 2, 2005	19.20	19.20	18.95	19.18
3375	NASDAQ	JKHY	Thu, Dec 1, 2005	19.11	19.25	18.93	19.16
3374	NASDAQ	JKHY	Wed, Nov 30, 2005	19.19	19.62	19.02	19.14
3373	NASDAQ	JKHY	Tue, Nov 29, 2005	19.24	19.46	19.13	19.22
3372	NASDAQ	JKHY	Mon, Nov 28, 2005	18.94	19.18	18.80	19.16
3371	NASDAQ	JKHY	Fri, Nov 25, 2005	18.93	19.00	18.86	18.94
3370	NASDAQ	JKHY	Wed, Nov 23, 2005	18.91	19.15	18.89	19.00
3369	NASDAQ	JKHY	Tue, Nov 22, 2005	18.90	19.02	18.87	18.99
3368	NASDAQ	JKHY	Mon, Nov 21, 2005	19.10	19.23	18.78	19.00
3367	NASDAQ	JKHY	Fri, Nov 18, 2005	19.40	19.40	19.06	19.10
3366	NASDAQ	JKHY	Thu, Nov 17, 2005	18.97	19.37	18.88	19.29
3365	NASDAQ	JKHY	Wed, Nov 16, 2005	18.99	19.00	18.54	18.97
3364	NASDAQ	JKHY	Tue, Nov 15, 2005	19.07	19.15	18.85	18.96
3363	NASDAQ	JKHY	Mon, Nov 14, 2005	19.05	19.13	18.70	19.12
3362	NASDAQ	JKHY	Fri, Nov 11, 2005	18.83	19.02	18.61	18.96
3361	NASDAQ	JKHY	Thu, Nov 10, 2005	18.65	18.94	18.50	18.89
3360	NASDAQ	JKHY	Wed, Nov 9, 2005	18.52	18.81	18.25	18.64
3359	NASDAQ	JKHY	Tue, Nov 8, 2005	18.60	18.70	18.38	18.52
3358	NASDAQ	JKHY	Mon, Nov 7, 2005	18.50	18.63	18.29	18.57
3357	NASDAQ	JKHY	Fri, Nov 4, 2005	18.22	18.47	17.88	18.47
3356	NASDAQ	JKHY	Thu, Nov 3, 2005	18.00	18.23	17.95	18.18
3355	NASDAQ	JKHY	Wed, Nov 2, 2005	17.91	18.06	17.90	18.00
3354	NASDAQ	JKHY	Tue, Nov 1, 2005	17.88	18.00	17.70	17.86
3353	NASDAQ	JKHY	Mon, Oct 31, 2005	17.77	18.01	17.67	17.98
3352	NASDAQ	JKHY	Fri, Oct 28, 2005	17.56	17.83	17.48	17.77
3351	NASDAQ	JKHY	Thu, Oct 27, 2005	17.65	17.80	17.43	17.43
3350	NASDAQ	JKHY	Wed, Oct 26, 2005	17.74	18.04	17.66	17.75
3349	NASDAQ	JKHY	Tue, Oct 25, 2005	17.88	17.95	17.66	17.85
3348	NASDAQ	JKHY	Mon, Oct 24, 2005	18.33	18.42	17.75	17.88
3347	NASDAQ	JKHY	Fri, Oct 21, 2005	17.95	18.50	17.77	18.23
3346	NASDAQ	JKHY	Thu, Oct 20, 2005	17.45	17.53	16.56	17.29
3345	NASDAQ	JKHY	Wed, Oct 19, 2005	17.90	18.38	17.75	18.32
3344	NASDAQ	JKHY	Tue, Oct 18, 2005	18.09	18.19	17.82	17.99
3343	NASDAQ	JKHY	Mon, Oct 17, 2005	18.09	18.20	17.80	18.07
3342	NASDAQ	JKHY	Fri, Oct 14, 2005	18.04	18.17	17.63	18.12
3341	NASDAQ	JKHY	Thu, Oct 13, 2005	17.80	18.17	17.65	18.03
3340	NASDAQ	JKHY	Wed, Oct 12, 2005	18.12	18.38	17.65	17.90
3339	NASDAQ	JKHY	Tue, Oct 11, 2005	18.28	18.47	18.12	18.22
3338	NASDAQ	JKHY	Mon, Oct 10, 2005	18.35	18.68	18.13	18.36
3337	NASDAQ	JKHY	Fri, Oct 7, 2005	18.44	18.60	18.31	18.36
3336	NASDAQ	JKHY	Thu, Oct 6, 2005	18.88	19.10	18.40	18.49
3335	NASDAQ	JKHY	Wed, Oct 5, 2005	19.17	19.59	18.83	18.96
3334	NASDAQ	JKHY	Tue, Oct 4, 2005	19.40	19.59	19.08	19.22
3333	NASDAQ	JKHY	Mon, Oct 3, 2005	19.45	19.50	19.20	19.37
3332	NASDAQ	JKHY	Fri, Sep 30, 2005	19.22	19.50	18.95	19.40
3331	NASDAQ	JKHY	Thu, Sep 29, 2005	19.02	19.30	18.69	19.30
3330	NASDAQ	JKHY	Wed, Sep 28, 2005	19.37	19.38	18.65	19.01
3329	NASDAQ	JKHY	Tue, Sep 27, 2005	18.99	19.42	18.70	19.24
3328	NASDAQ	JKHY	Mon, Sep 26, 2005	18.96	19.06	18.76	18.93
3327	NASDAQ	JKHY	Fri, Sep 23, 2005	18.82	19.14	18.61	18.92
3326	NASDAQ	JKHY	Thu, Sep 22, 2005	18.57	19.17	18.55	18.96
3325	NASDAQ	JKHY	Wed, Sep 21, 2005	18.87	18.95	18.54	18.62
3324	NASDAQ	JKHY	Tue, Sep 20, 2005	19.34	19.42	18.86	18.96
3323	NASDAQ	JKHY	Mon, Sep 19, 2005	19.59	19.59	19.18	19.25
3322	NASDAQ	JKHY	Fri, Sep 16, 2005	19.17	19.76	19.08	19.53
3321	NASDAQ	JKHY	Thu, Sep 15, 2005	19.23	19.39	18.93	19.00
3320	NASDAQ	JKHY	Wed, Sep 14, 2005	19.61	19.75	19.24	19.28
3319	NASDAQ	JKHY	Tue, Sep 13, 2005	19.66	19.70	19.39	19.44
3318	NASDAQ	JKHY	Mon, Sep 12, 2005	19.63	19.79	19.43	19.71
3317	NASDAQ	JKHY	Fri, Sep 9, 2005	19.38	19.70	19.32	19.67
3316	NASDAQ	JKHY	Thu, Sep 8, 2005	19.61	19.73	19.26	19.45
3315	NASDAQ	JKHY	Wed, Sep 7, 2005	19.62	19.75	19.51	19.74
3314	NASDAQ	JKHY	Tue, Sep 6, 2005	19.31	19.75	19.31	19.75
3313	NASDAQ	JKHY	Fri, Sep 2, 2005	19.24	19.50	19.24	19.32
3312	NASDAQ	JKHY	Thu, Sep 1, 2005	19.60	19.69	19.21	19.36
3311	NASDAQ	JKHY	Wed, Aug 31, 2005	19.00	19.58	18.80	19.56
3310	NASDAQ	JKHY	Tue, Aug 30, 2005	18.92	19.09	18.79	18.91
3309	NASDAQ	JKHY	Mon, Aug 29, 2005	18.97	19.00	18.80	19.00
3308	NASDAQ	JKHY	Fri, Aug 26, 2005	19.11	19.13	18.61	18.95
3307	NASDAQ	JKHY	Thu, Aug 25, 2005	18.75	19.10	18.60	19.10
3306	NASDAQ	JKHY	Wed, Aug 24, 2005	18.88	19.03	18.59	18.68
3305	NASDAQ	JKHY	Tue, Aug 23, 2005	18.85	18.91	18.76	18.81
3304	NASDAQ	JKHY	Mon, Aug 22, 2005	18.90	19.06	18.76	18.92
3303	NASDAQ	JKHY	Fri, Aug 19, 2005	18.65	18.85	18.61	18.76
3302	NASDAQ	JKHY	Thu, Aug 18, 2005	18.83	18.95	18.63	18.69
3301	NASDAQ	JKHY	Wed, Aug 17, 2005	18.80	19.10	18.80	18.86
3300	NASDAQ	JKHY	Tue, Aug 16, 2005	19.00	19.08	18.80	18.85
3299	NASDAQ	JKHY	Mon, Aug 15, 2005	19.19	19.28	18.75	19.16
3298	NASDAQ	JKHY	Fri, Aug 12, 2005	19.07	19.21	18.75	19.13
3297	NASDAQ	JKHY	Thu, Aug 11, 2005	18.50	19.15	18.50	19.12
3296	NASDAQ	JKHY	Wed, Aug 10, 2005	19.16	19.20	18.35	18.55
3295	NASDAQ	JKHY	Tue, Aug 9, 2005	18.82	19.22	18.58	19.13
3294	NASDAQ	JKHY	Mon, Aug 8, 2005	18.67	18.80	18.55	18.63
3293	NASDAQ	JKHY	Fri, Aug 5, 2005	18.66	18.71	18.50	18.52
3292	NASDAQ	JKHY	Thu, Aug 4, 2005	19.01	19.06	18.70	18.71
3291	NASDAQ	JKHY	Wed, Aug 3, 2005	18.76	19.72	18.76	18.98
3290	NASDAQ	JKHY	Tue, Aug 2, 2005	19.30	19.33	18.98	19.19
3289	NASDAQ	JKHY	Mon, Aug 1, 2005	19.30	19.41	19.13	19.24
3288	NASDAQ	JKHY	Fri, Jul 29, 2005	19.10	19.30	18.91	19.26
3287	NASDAQ	JKHY	Thu, Jul 28, 2005	19.09	19.26	19.08	19.20
3286	NASDAQ	JKHY	Wed, Jul 27, 2005	19.36	19.36	19.00	19.15
3285	NASDAQ	JKHY	Tue, Jul 26, 2005	19.28	19.39	19.17	19.26
3284	NASDAQ	JKHY	Mon, Jul 25, 2005	19.56	19.56	19.15	19.20
3283	NASDAQ	JKHY	Fri, Jul 22, 2005	19.33	19.63	19.23	19.53
3282	NASDAQ	JKHY	Thu, Jul 21, 2005	19.75	19.80	19.41	19.45
3281	NASDAQ	JKHY	Wed, Jul 20, 2005	19.60	19.73	19.44	19.72
3280	NASDAQ	JKHY	Tue, Jul 19, 2005	19.27	19.67	19.27	19.61
3279	NASDAQ	JKHY	Mon, Jul 18, 2005	19.60	19.65	19.26	19.31
3278	NASDAQ	JKHY	Fri, Jul 15, 2005	19.20	19.55	19.15	19.53
3277	NASDAQ	JKHY	Thu, Jul 14, 2005	19.43	19.50	19.14	19.26
3276	NASDAQ	JKHY	Wed, Jul 13, 2005	19.26	19.30	19.06	19.26
3275	NASDAQ	JKHY	Tue, Jul 12, 2005	19.15	19.34	19.00	19.17
3274	NASDAQ	JKHY	Mon, Jul 11, 2005	18.96	19.27	18.67	19.15
3273	NASDAQ	JKHY	Fri, Jul 8, 2005	18.45	18.91	18.30	18.80
3272	NASDAQ	JKHY	Thu, Jul 7, 2005	18.34	18.59	18.04	18.47
3271	NASDAQ	JKHY	Wed, Jul 6, 2005	18.60	18.65	18.40	18.47
3270	NASDAQ	JKHY	Tue, Jul 5, 2005	18.40	18.57	18.18	18.55
3269	NASDAQ	JKHY	Fri, Jul 1, 2005	18.25	18.51	18.17	18.37
3268	NASDAQ	JKHY	Thu, Jun 30, 2005	18.39	18.59	18.29	18.31
3267	NASDAQ	JKHY	Wed, Jun 29, 2005	18.69	18.72	18.37	18.48
3266	NASDAQ	JKHY	Tue, Jun 28, 2005	18.62	18.74	18.35	18.64
3265	NASDAQ	JKHY	Mon, Jun 27, 2005	18.50	18.58	18.19	18.50
3264	NASDAQ	JKHY	Fri, Jun 24, 2005	18.68	18.94	18.27	18.53
3263	NASDAQ	JKHY	Thu, Jun 23, 2005	19.04	19.10	18.53	18.71
3262	NASDAQ	JKHY	Wed, Jun 22, 2005	19.08	19.19	19.01	19.07
3261	NASDAQ	JKHY	Tue, Jun 21, 2005	18.91	19.09	18.87	19.03
3260	NASDAQ	JKHY	Mon, Jun 20, 2005	18.57	19.05	18.41	18.95
3259	NASDAQ	JKHY	Fri, Jun 17, 2005	18.76	18.79	18.27	18.31
3258	NASDAQ	JKHY	Thu, Jun 16, 2005	18.47	18.75	18.38	18.73
3257	NASDAQ	JKHY	Wed, Jun 15, 2005	18.47	18.67	18.34	18.39
3256	NASDAQ	JKHY	Tue, Jun 14, 2005	18.62	18.73	18.49	18.62
3255	NASDAQ	JKHY	Mon, Jun 13, 2005	18.68	18.86	18.50	18.77
3254	NASDAQ	JKHY	Fri, Jun 10, 2005	18.81	18.89	18.52	18.62
3253	NASDAQ	JKHY	Thu, Jun 9, 2005	18.57	18.75	18.43	18.74
3252	NASDAQ	JKHY	Wed, Jun 8, 2005	18.66	18.72	18.42	18.48
3251	NASDAQ	JKHY	Tue, Jun 7, 2005	18.72	18.81	18.44	18.49
3250	NASDAQ	JKHY	Mon, Jun 6, 2005	18.09	18.72	18.02	18.56
3249	NASDAQ	JKHY	Fri, Jun 3, 2005	17.98	18.20	17.77	18.00
3248	NASDAQ	JKHY	Thu, Jun 2, 2005	17.70	18.00	17.60	17.98
3247	NASDAQ	JKHY	Wed, Jun 1, 2005	17.75	17.79	17.55	17.63
3246	NASDAQ	JKHY	Tue, May 31, 2005	17.75	17.75	17.51	17.69
3245	NASDAQ	JKHY	Fri, May 27, 2005	17.66	17.75	17.56	17.67
3244	NASDAQ	JKHY	Thu, May 26, 2005	17.75	17.75	17.51	17.70
3243	NASDAQ	JKHY	Wed, May 25, 2005	17.65	17.75	17.51	17.62
3242	NASDAQ	JKHY	Tue, May 24, 2005	17.85	17.85	17.71	17.75
3241	NASDAQ	JKHY	Mon, May 23, 2005	17.84	17.85	17.70	17.78
3240	NASDAQ	JKHY	Fri, May 20, 2005	17.81	17.89	17.66	17.77
3239	NASDAQ	JKHY	Thu, May 19, 2005	17.98	17.98	17.80	17.85
3238	NASDAQ	JKHY	Wed, May 18, 2005	17.77	18.01	17.66	17.99
3237	NASDAQ	JKHY	Tue, May 17, 2005	17.73	17.89	17.61	17.80
3236	NASDAQ	JKHY	Mon, May 16, 2005	17.78	17.90	17.62	17.77
3235	NASDAQ	JKHY	Fri, May 13, 2005	17.61	18.00	17.60	17.66
3234	NASDAQ	JKHY	Thu, May 12, 2005	17.75	17.75	17.54	17.70
3233	NASDAQ	JKHY	Wed, May 11, 2005	17.77	17.90	17.50	17.65
3232	NASDAQ	JKHY	Tue, May 10, 2005	17.71	18.00	17.60	17.80
3231	NASDAQ	JKHY	Mon, May 9, 2005	17.68	17.86	17.60	17.78
3230	NASDAQ	JKHY	Fri, May 6, 2005	17.72	17.88	17.69	17.75
3229	NASDAQ	JKHY	Thu, May 5, 2005	17.71	17.98	17.59	17.77
3228	NASDAQ	JKHY	Wed, May 4, 2005	17.50	17.88	17.46	17.73
3227	NASDAQ	JKHY	Tue, May 3, 2005	17.21	17.80	17.11	17.55
3226	NASDAQ	JKHY	Mon, May 2, 2005	17.28	17.35	17.11	17.15
3225	NASDAQ	JKHY	Fri, Apr 29, 2005	17.03	17.31	17.03	17.19
3224	NASDAQ	JKHY	Thu, Apr 28, 2005	17.47	17.47	17.04	17.16
3223	NASDAQ	JKHY	Wed, Apr 27, 2005	17.50	17.71	17.40	17.54
3222	NASDAQ	JKHY	Tue, Apr 26, 2005	17.81	17.86	17.51	17.51
3221	NASDAQ	JKHY	Mon, Apr 25, 2005	17.46	17.91	17.20	17.77
3220	NASDAQ	JKHY	Fri, Apr 22, 2005	17.45	17.57	16.80	17.33
3219	NASDAQ	JKHY	Thu, Apr 21, 2005	16.30	17.59	15.35	17.51
3218	NASDAQ	JKHY	Wed, Apr 20, 2005	17.73	17.79	17.30	17.40
3217	NASDAQ	JKHY	Tue, Apr 19, 2005	17.85	17.85	17.41	17.66
3216	NASDAQ	JKHY	Mon, Apr 18, 2005	17.51	17.71	17.29	17.70
3215	NASDAQ	JKHY	Fri, Apr 15, 2005	18.03	18.03	17.30	17.36
3214	NASDAQ	JKHY	Thu, Apr 14, 2005	17.99	18.22	17.87	17.95
3213	NASDAQ	JKHY	Wed, Apr 13, 2005	17.59	18.50	17.57	18.06
3212	NASDAQ	JKHY	Tue, Apr 12, 2005	17.69	17.88	17.46	17.76
3211	NASDAQ	JKHY	Mon, Apr 11, 2005	17.88	17.94	17.59	17.63
3210	NASDAQ	JKHY	Fri, Apr 8, 2005	17.96	17.97	17.72	17.82
3209	NASDAQ	JKHY	Thu, Apr 7, 2005	18.00	18.10	17.85	17.96
3208	NASDAQ	JKHY	Wed, Apr 6, 2005	18.13	18.30	17.93	17.93
3207	NASDAQ	JKHY	Tue, Apr 5, 2005	18.26	18.26	17.95	17.98
3206	NASDAQ	JKHY	Mon, Apr 4, 2005	17.95	18.21	17.77	18.17
3205	NASDAQ	JKHY	Fri, Apr 1, 2005	18.13	18.24	17.64	17.96
3204	NASDAQ	JKHY	Thu, Mar 31, 2005	18.40	18.44	17.86	17.99
3203	NASDAQ	JKHY	Wed, Mar 30, 2005	18.12	18.50	18.08	18.46
3202	NASDAQ	JKHY	Tue, Mar 29, 2005	18.35	18.40	17.98	18.04
3201	NASDAQ	JKHY	Mon, Mar 28, 2005	18.75	18.99	17.79	18.25
3200	NASDAQ	JKHY	Thu, Mar 24, 2005	19.00	19.05	18.74	18.74
3199	NASDAQ	JKHY	Wed, Mar 23, 2005	18.71	19.03	18.70	18.88
3198	NASDAQ	JKHY	Tue, Mar 22, 2005	18.82	19.03	18.72	18.81
3197	NASDAQ	JKHY	Mon, Mar 21, 2005	18.90	19.03	18.66	18.88
3196	NASDAQ	JKHY	Fri, Mar 18, 2005	18.85	18.92	18.66	18.86
3195	NASDAQ	JKHY	Thu, Mar 17, 2005	19.11	19.21	18.86	18.95
3194	NASDAQ	JKHY	Wed, Mar 16, 2005	19.51	19.72	19.06	19.21
3193	NASDAQ	JKHY	Tue, Mar 15, 2005	19.70	20.02	19.61	19.61
3192	NASDAQ	JKHY	Mon, Mar 14, 2005	19.57	19.78	19.51	19.78
3191	NASDAQ	JKHY	Fri, Mar 11, 2005	19.36	19.55	19.28	19.54
3190	NASDAQ	JKHY	Thu, Mar 10, 2005	19.18	19.54	19.06	19.40
3189	NASDAQ	JKHY	Wed, Mar 9, 2005	19.36	19.41	19.03	19.10
3188	NASDAQ	JKHY	Tue, Mar 8, 2005	19.65	19.65	19.26	19.33
3187	NASDAQ	JKHY	Mon, Mar 7, 2005	19.54	19.71	19.44	19.60
3186	NASDAQ	JKHY	Fri, Mar 4, 2005	19.83	19.83	19.36	19.60
3185	NASDAQ	JKHY	Thu, Mar 3, 2005	20.00	20.01	19.52	19.70
3184	NASDAQ	JKHY	Wed, Mar 2, 2005	19.90	19.96	19.66	19.81
3183	NASDAQ	JKHY	Tue, Mar 1, 2005	19.70	19.99	19.62	19.90
3182	NASDAQ	JKHY	Mon, Feb 28, 2005	19.89	19.98	19.61	19.85
3181	NASDAQ	JKHY	Fri, Feb 25, 2005	19.90	19.98	19.68	19.98
3180	NASDAQ	JKHY	Thu, Feb 24, 2005	19.80	19.88	19.55	19.88
3179	NASDAQ	JKHY	Wed, Feb 23, 2005	19.75	19.84	19.57	19.73
3178	NASDAQ	JKHY	Tue, Feb 22, 2005	19.69	19.90	19.50	19.77
3177	NASDAQ	JKHY	Fri, Feb 18, 2005	19.75	19.84	19.50	19.69
3176	NASDAQ	JKHY	Thu, Feb 17, 2005	19.95	20.06	19.60	19.66
3175	NASDAQ	JKHY	Wed, Feb 16, 2005	19.87	20.04	19.79	20.04
3174	NASDAQ	JKHY	Tue, Feb 15, 2005	20.00	20.03	19.61	19.97
3173	NASDAQ	JKHY	Mon, Feb 14, 2005	19.82	20.08	19.81	20.03
3172	NASDAQ	JKHY	Fri, Feb 11, 2005	19.69	20.01	19.60	19.88
3171	NASDAQ	JKHY	Thu, Feb 10, 2005	20.00	20.07	19.58	19.80
3170	NASDAQ	JKHY	Wed, Feb 9, 2005	20.30	20.37	19.86	19.90
3169	NASDAQ	JKHY	Tue, Feb 8, 2005	20.60	20.70	20.33	20.38
3168	NASDAQ	JKHY	Mon, Feb 7, 2005	20.57	20.69	20.40	20.59
3167	NASDAQ	JKHY	Fri, Feb 4, 2005	20.49	20.69	20.37	20.57
3166	NASDAQ	JKHY	Thu, Feb 3, 2005	20.86	20.93	20.30	20.49
3165	NASDAQ	JKHY	Wed, Feb 2, 2005	20.85	20.97	20.48	20.93
3164	NASDAQ	JKHY	Tue, Feb 1, 2005	20.87	21.00	20.63	20.85
3163	NASDAQ	JKHY	Mon, Jan 31, 2005	20.45	20.83	20.40	20.79
3162	NASDAQ	JKHY	Fri, Jan 28, 2005	20.51	20.67	20.19	20.45
3161	NASDAQ	JKHY	Thu, Jan 27, 2005	20.61	20.64	20.38	20.54
3160	NASDAQ	JKHY	Wed, Jan 26, 2005	20.49	20.71	20.24	20.71
3159	NASDAQ	JKHY	Tue, Jan 25, 2005	20.55	20.68	20.24	20.33
3158	NASDAQ	JKHY	Mon, Jan 24, 2005	20.75	20.89	20.52	20.64
3157	NASDAQ	JKHY	Fri, Jan 21, 2005	21.00	21.20	20.71	20.86
3156	NASDAQ	JKHY	Thu, Jan 20, 2005	21.73	21.75	20.96	21.16
3155	NASDAQ	JKHY	Wed, Jan 19, 2005	21.47	21.96	21.45	21.73
3154	NASDAQ	JKHY	Tue, Jan 18, 2005	21.26	21.80	21.05	21.76
3153	NASDAQ	JKHY	Fri, Jan 14, 2005	21.00	21.31	20.92	21.29
3152	NASDAQ	JKHY	Thu, Jan 13, 2005	20.92	21.27	20.73	20.91
3151	NASDAQ	JKHY	Wed, Jan 12, 2005	21.08	21.24	20.96	21.03
3150	NASDAQ	JKHY	Tue, Jan 11, 2005	21.20	21.45	21.05	21.09
3149	NASDAQ	JKHY	Mon, Jan 10, 2005	21.38	21.60	21.16	21.20
3148	NASDAQ	JKHY	Fri, Jan 7, 2005	21.07	21.80	20.90	21.36
3147	NASDAQ	JKHY	Thu, Jan 6, 2005	20.90	21.17	20.55	21.04
3146	NASDAQ	JKHY	Wed, Jan 5, 2005	20.22	20.69	20.22	20.29
3145	NASDAQ	JKHY	Tue, Jan 4, 2005	20.94	21.15	20.17	20.18
3144	NASDAQ	JKHY	Mon, Jan 3, 2005	20.66	21.21	20.52	20.88
3143	NASDAQ	JKHY	Fri, Dec 31, 2004	19.84	20.13	19.84	19.91
3142	NASDAQ	JKHY	Thu, Dec 30, 2004	19.90	20.08	19.88	20.04
3141	NASDAQ	JKHY	Wed, Dec 29, 2004	19.63	20.01	19.51	19.95
3140	NASDAQ	JKHY	Tue, Dec 28, 2004	19.50	19.72	19.43	19.59
3139	NASDAQ	JKHY	Mon, Dec 27, 2004	19.55	19.73	19.30	19.50
3138	NASDAQ	JKHY	Thu, Dec 23, 2004	19.65	19.81	19.56	19.60
3137	NASDAQ	JKHY	Wed, Dec 22, 2004	19.28	19.74	19.18	19.70
3136	NASDAQ	JKHY	Tue, Dec 21, 2004	18.94	19.30	18.87	19.30
3135	NASDAQ	JKHY	Mon, Dec 20, 2004	18.92	19.15	18.72	18.72
3134	NASDAQ	JKHY	Fri, Dec 17, 2004	19.23	19.24	18.87	19.04
3133	NASDAQ	JKHY	Thu, Dec 16, 2004	19.32	19.47	19.05	19.13
3132	NASDAQ	JKHY	Wed, Dec 15, 2004	19.19	19.37	19.05	19.35
3131	NASDAQ	JKHY	Tue, Dec 14, 2004	19.25	19.44	19.14	19.29
3130	NASDAQ	JKHY	Mon, Dec 13, 2004	19.08	19.37	19.08	19.22
3129	NASDAQ	JKHY	Fri, Dec 10, 2004	19.27	19.33	19.10	19.17
3128	NASDAQ	JKHY	Thu, Dec 9, 2004	19.16	19.48	18.86	19.26
3127	NASDAQ	JKHY	Wed, Dec 8, 2004	19.23	19.48	19.07	19.14
3126	NASDAQ	JKHY	Tue, Dec 7, 2004	19.81	19.81	19.24	19.24
3125	NASDAQ	JKHY	Mon, Dec 6, 2004	19.58	19.78	19.43	19.71
3124	NASDAQ	JKHY	Fri, Dec 3, 2004	19.27	19.69	19.24	19.68
3123	NASDAQ	JKHY	Thu, Dec 2, 2004	19.48	19.59	19.24	19.38
3122	NASDAQ	JKHY	Wed, Dec 1, 2004	19.19	19.53	19.19	19.50
3121	NASDAQ	JKHY	Tue, Nov 30, 2004	19.65	19.69	19.26	19.28
3120	NASDAQ	JKHY	Mon, Nov 29, 2004	19.84	19.94	19.54	19.69
3119	NASDAQ	JKHY	Fri, Nov 26, 2004	19.82	19.93	19.70	19.73
3118	NASDAQ	JKHY	Wed, Nov 24, 2004	19.95	19.95	19.66	19.93
3117	NASDAQ	JKHY	Tue, Nov 23, 2004	19.86	20.02	19.55	19.88
3116	NASDAQ	JKHY	Mon, Nov 22, 2004	20.09	20.20	19.86	19.93
3115	NASDAQ	JKHY	Fri, Nov 19, 2004	20.42	20.50	20.05	20.15
3114	NASDAQ	JKHY	Thu, Nov 18, 2004	20.47	20.51	20.36	20.48
3113	NASDAQ	JKHY	Wed, Nov 17, 2004	20.06	20.50	20.06	20.45
3112	NASDAQ	JKHY	Tue, Nov 16, 2004	20.39	20.42	19.94	20.08
3111	NASDAQ	JKHY	Mon, Nov 15, 2004	20.10	20.43	20.05	20.31
3110	NASDAQ	JKHY	Fri, Nov 12, 2004	20.30	20.30	19.87	20.16
3109	NASDAQ	JKHY	Thu, Nov 11, 2004	20.15	20.38	20.11	20.34
3108	NASDAQ	JKHY	Wed, Nov 10, 2004	20.24	20.40	20.04	20.17
3107	NASDAQ	JKHY	Tue, Nov 9, 2004	19.89	20.25	19.89	20.24
3106	NASDAQ	JKHY	Mon, Nov 8, 2004	20.12	20.25	19.93	20.01
3105	NASDAQ	JKHY	Fri, Nov 5, 2004	19.95	20.55	19.85	20.19
3104	NASDAQ	JKHY	Thu, Nov 4, 2004	19.65	19.94	19.65	19.93
3103	NASDAQ	JKHY	Wed, Nov 3, 2004	19.65	19.86	19.48	19.70
3102	NASDAQ	JKHY	Tue, Nov 2, 2004	19.64	19.66	18.75	19.48
3101	NASDAQ	JKHY	Mon, Nov 1, 2004	18.50	19.26	18.50	19.15
3100	NASDAQ	JKHY	Fri, Oct 29, 2004	18.50	18.88	18.50	18.64
3099	NASDAQ	JKHY	Thu, Oct 28, 2004	18.78	18.80	18.50	18.61
3098	NASDAQ	JKHY	Wed, Oct 27, 2004	18.70	18.80	18.61	18.75
3097	NASDAQ	JKHY	Tue, Oct 26, 2004	19.03	19.04	18.66	18.73
3096	NASDAQ	JKHY	Mon, Oct 25, 2004	19.01	19.08	18.74	19.06
3095	NASDAQ	JKHY	Fri, Oct 22, 2004	18.91	19.10	18.84	19.00
3094	NASDAQ	JKHY	Thu, Oct 21, 2004	18.65	19.00	18.51	18.87
3093	NASDAQ	JKHY	Wed, Oct 20, 2004	19.15	19.49	18.56	18.61
3092	NASDAQ	JKHY	Tue, Oct 19, 2004	19.55	19.57	19.15	19.20
3091	NASDAQ	JKHY	Mon, Oct 18, 2004	19.32	19.60	19.02	19.54
3090	NASDAQ	JKHY	Fri, Oct 15, 2004	18.81	19.40	18.80	19.25
3089	NASDAQ	JKHY	Thu, Oct 14, 2004	19.22	19.33	18.88	18.88
3088	NASDAQ	JKHY	Wed, Oct 13, 2004	19.38	19.54	19.23	19.27
3087	NASDAQ	JKHY	Tue, Oct 12, 2004	19.12	19.50	19.08	19.46
3086	NASDAQ	JKHY	Mon, Oct 11, 2004	19.19	19.39	19.13	19.19
3085	NASDAQ	JKHY	Fri, Oct 8, 2004	19.29	19.42	19.11	19.26
3084	NASDAQ	JKHY	Thu, Oct 7, 2004	19.36	19.53	19.28	19.32
3083	NASDAQ	JKHY	Wed, Oct 6, 2004	19.26	19.53	19.00	19.51
3082	NASDAQ	JKHY	Tue, Oct 5, 2004	19.26	19.40	19.14	19.24
3081	NASDAQ	JKHY	Mon, Oct 4, 2004	19.10	19.48	19.10	19.37
3080	NASDAQ	JKHY	Fri, Oct 1, 2004	18.85	19.25	18.69	19.21
3079	NASDAQ	JKHY	Thu, Sep 30, 2004	18.97	18.98	18.60	18.77
3078	NASDAQ	JKHY	Wed, Sep 29, 2004	18.76	18.93	18.58	18.86
3077	NASDAQ	JKHY	Tue, Sep 28, 2004	18.79	18.81	18.25	18.74
3076	NASDAQ	JKHY	Mon, Sep 27, 2004	18.77	18.77	18.55	18.56
3075	NASDAQ	JKHY	Fri, Sep 24, 2004	18.66	18.82	18.53	18.68
3074	NASDAQ	JKHY	Thu, Sep 23, 2004	18.71	18.83	18.55	18.66
3073	NASDAQ	JKHY	Wed, Sep 22, 2004	19.09	19.20	18.64	18.70
3072	NASDAQ	JKHY	Tue, Sep 21, 2004	19.18	19.40	19.05	19.17
3071	NASDAQ	JKHY	Mon, Sep 20, 2004	18.95	19.42	18.95	19.27
3070	NASDAQ	JKHY	Fri, Sep 17, 2004	19.50	19.53	18.98	19.10
3069	NASDAQ	JKHY	Thu, Sep 16, 2004	19.40	19.65	19.35	19.47
3068	NASDAQ	JKHY	Wed, Sep 15, 2004	19.45	19.45	19.25	19.40
3067	NASDAQ	JKHY	Tue, Sep 14, 2004	19.61	19.65	19.33	19.45
3066	NASDAQ	JKHY	Mon, Sep 13, 2004	19.39	19.60	19.39	19.60
3065	NASDAQ	JKHY	Fri, Sep 10, 2004	19.36	19.61	19.14	19.46
3064	NASDAQ	JKHY	Thu, Sep 9, 2004	19.34	19.40	19.25	19.37
3063	NASDAQ	JKHY	Wed, Sep 8, 2004	19.23	19.48	19.00	19.25
3062	NASDAQ	JKHY	Tue, Sep 7, 2004	18.65	18.84	18.45	18.75
3061	NASDAQ	JKHY	Fri, Sep 3, 2004	18.30	18.60	18.28	18.45
3060	NASDAQ	JKHY	Thu, Sep 2, 2004	18.14	18.48	18.14	18.48
3059	NASDAQ	JKHY	Wed, Sep 1, 2004	18.05	18.29	17.76	18.29
3058	NASDAQ	JKHY	Tue, Aug 31, 2004	18.03	18.18	17.64	18.11
3057	NASDAQ	JKHY	Mon, Aug 30, 2004	18.19	18.24	17.77	18.03
3056	NASDAQ	JKHY	Fri, Aug 27, 2004	18.14	18.24	17.96	18.23
3055	NASDAQ	JKHY	Thu, Aug 26, 2004	18.30	18.32	17.96	18.04
3054	NASDAQ	JKHY	Wed, Aug 25, 2004	18.25	18.30	17.97	18.28
3053	NASDAQ	JKHY	Tue, Aug 24, 2004	18.19	18.35	18.03	18.15
3052	NASDAQ	JKHY	Mon, Aug 23, 2004	18.26	18.48	18.22	18.26
3051	NASDAQ	JKHY	Fri, Aug 20, 2004	18.30	18.48	18.19	18.41
3050	NASDAQ	JKHY	Thu, Aug 19, 2004	18.07	18.49	18.06	18.33
3049	NASDAQ	JKHY	Wed, Aug 18, 2004	18.07	18.25	17.78	18.20
3048	NASDAQ	JKHY	Tue, Aug 17, 2004	18.06	18.35	17.93	17.96
3047	NASDAQ	JKHY	Mon, Aug 16, 2004	17.54	18.20	17.52	18.11
3046	NASDAQ	JKHY	Fri, Aug 13, 2004	17.55	17.72	17.33	17.63
3045	NASDAQ	JKHY	Thu, Aug 12, 2004	17.62	17.75	17.36	17.51
3044	NASDAQ	JKHY	Wed, Aug 11, 2004	18.13	18.13	17.55	17.74
3043	NASDAQ	JKHY	Tue, Aug 10, 2004	17.61	18.10	17.60	18.10
3042	NASDAQ	JKHY	Mon, Aug 9, 2004	17.80	17.97	17.68	17.74
3041	NASDAQ	JKHY	Fri, Aug 6, 2004	18.33	18.33	17.75	17.76
3040	NASDAQ	JKHY	Thu, Aug 5, 2004	18.71	18.84	18.30	18.30
3039	NASDAQ	JKHY	Wed, Aug 4, 2004	19.04	19.13	18.72	18.86
3038	NASDAQ	JKHY	Tue, Aug 3, 2004	19.38	19.40	18.90	18.92
3037	NASDAQ	JKHY	Mon, Aug 2, 2004	19.07	19.55	19.02	19.45
3036	NASDAQ	JKHY	Fri, Jul 30, 2004	18.88	19.53	18.86	19.25
3035	NASDAQ	JKHY	Thu, Jul 29, 2004	18.66	19.20	18.66	19.11
3034	NASDAQ	JKHY	Wed, Jul 28, 2004	18.08	19.14	17.96	18.65
3033	NASDAQ	JKHY	Tue, Jul 27, 2004	17.35	17.86	17.17	17.79
3032	NASDAQ	JKHY	Mon, Jul 26, 2004	17.44	17.64	17.22	17.26
3031	NASDAQ	JKHY	Fri, Jul 23, 2004	18.00	18.07	17.35	17.39
3030	NASDAQ	JKHY	Thu, Jul 22, 2004	18.29	18.32	17.52	17.90
3029	NASDAQ	JKHY	Wed, Jul 21, 2004	18.33	18.64	18.16	18.20
3028	NASDAQ	JKHY	Tue, Jul 20, 2004	18.00	18.45	18.00	18.42
3027	NASDAQ	JKHY	Mon, Jul 19, 2004	18.10	18.30	17.86	17.98
3026	NASDAQ	JKHY	Fri, Jul 16, 2004	18.26	18.49	17.89	17.94
3025	NASDAQ	JKHY	Thu, Jul 15, 2004	18.28	18.41	18.25	18.28
3024	NASDAQ	JKHY	Wed, Jul 14, 2004	18.20	18.43	18.20	18.30
3023	NASDAQ	JKHY	Tue, Jul 13, 2004	19.11	19.11	17.82	18.34
3022	NASDAQ	JKHY	Mon, Jul 12, 2004	18.70	18.92	18.46	18.82
3021	NASDAQ	JKHY	Fri, Jul 9, 2004	18.40	18.65	18.34	18.64
3020	NASDAQ	JKHY	Thu, Jul 8, 2004	18.76	18.92	18.19	18.46
3019	NASDAQ	JKHY	Wed, Jul 7, 2004	19.24	19.50	18.80	18.80
3018	NASDAQ	JKHY	Tue, Jul 6, 2004	19.76	19.76	19.23	19.25
3017	NASDAQ	JKHY	Fri, Jul 2, 2004	19.88	19.93	19.65	19.73
3016	NASDAQ	JKHY	Thu, Jul 1, 2004	20.08	20.13	19.80	19.88
3015	NASDAQ	JKHY	Wed, Jun 30, 2004	19.63	20.10	19.53	20.10
3014	NASDAQ	JKHY	Tue, Jun 29, 2004	19.47	19.82	19.37	19.63
3013	NASDAQ	JKHY	Mon, Jun 28, 2004	19.69	19.85	19.51	19.57
3012	NASDAQ	JKHY	Fri, Jun 25, 2004	19.83	19.84	19.48	19.48
3011	NASDAQ	JKHY	Thu, Jun 24, 2004	19.70	20.00	19.46	19.93
3010	NASDAQ	JKHY	Wed, Jun 23, 2004	19.37	19.76	19.35	19.70
3009	NASDAQ	JKHY	Tue, Jun 22, 2004	19.50	19.59	19.32	19.50
3008	NASDAQ	JKHY	Mon, Jun 21, 2004	19.32	19.50	19.32	19.42
3007	NASDAQ	JKHY	Fri, Jun 18, 2004	18.89	19.48	18.81	19.45
3006	NASDAQ	JKHY	Thu, Jun 17, 2004	19.36	19.36	18.81	19.01
3005	NASDAQ	JKHY	Wed, Jun 16, 2004	18.95	19.36	18.95	19.36
3004	NASDAQ	JKHY	Tue, Jun 15, 2004	18.65	19.06	18.48	19.00
3003	NASDAQ	JKHY	Mon, Jun 14, 2004	18.85	18.90	18.51	18.59
3002	NASDAQ	JKHY	Thu, Jun 10, 2004	19.00	19.15	18.86	18.90
3001	NASDAQ	JKHY	Wed, Jun 9, 2004	19.21	19.24	18.84	18.85
3000	NASDAQ	JKHY	Tue, Jun 8, 2004	19.02	19.17	19.01	19.11
2999	NASDAQ	JKHY	Mon, Jun 7, 2004	19.05	19.19	19.00	19.13
2998	NASDAQ	JKHY	Fri, Jun 4, 2004	19.10	19.19	19.03	19.10
2997	NASDAQ	JKHY	Thu, Jun 3, 2004	19.39	19.40	19.05	19.05
2996	NASDAQ	JKHY	Wed, Jun 2, 2004	19.49	19.60	19.31	19.39
2995	NASDAQ	JKHY	Tue, Jun 1, 2004	19.40	19.51	19.35	19.42
2994	NASDAQ	JKHY	Fri, May 28, 2004	19.12	19.42	19.12	19.37
2993	NASDAQ	JKHY	Thu, May 27, 2004	19.11	19.33	18.97	19.33
2992	NASDAQ	JKHY	Wed, May 26, 2004	18.75	19.10	18.68	19.08
2991	NASDAQ	JKHY	Tue, May 25, 2004	18.33	18.84	18.15	18.80
2990	NASDAQ	JKHY	Mon, May 24, 2004	18.14	18.37	18.01	18.32
2989	NASDAQ	JKHY	Fri, May 21, 2004	18.15	18.29	17.95	18.09
2988	NASDAQ	JKHY	Thu, May 20, 2004	18.20	18.30	17.98	18.14
2987	NASDAQ	JKHY	Wed, May 19, 2004	18.35	18.85	18.10	18.10
2986	NASDAQ	JKHY	Tue, May 18, 2004	18.34	18.50	18.23	18.38
2985	NASDAQ	JKHY	Mon, May 17, 2004	18.20	18.37	17.93	18.19
2984	NASDAQ	JKHY	Fri, May 14, 2004	18.72	18.74	18.25	18.34
2983	NASDAQ	JKHY	Thu, May 13, 2004	18.63	18.76	18.46	18.65
2982	NASDAQ	JKHY	Wed, May 12, 2004	18.48	18.71	18.15	18.71
2981	NASDAQ	JKHY	Tue, May 11, 2004	18.09	18.53	18.03	18.51
2980	NASDAQ	JKHY	Mon, May 10, 2004	18.03	18.19	17.70	17.91
2979	NASDAQ	JKHY	Fri, May 7, 2004	18.60	18.88	18.08	18.11
2978	NASDAQ	JKHY	Thu, May 6, 2004	18.57	18.68	18.36	18.50
2977	NASDAQ	JKHY	Wed, May 5, 2004	18.84	19.00	18.36	18.71
2976	NASDAQ	JKHY	Tue, May 4, 2004	18.75	19.04	18.54	18.95
2975	NASDAQ	JKHY	Mon, May 3, 2004	18.19	18.75	18.10	18.60
2974	NASDAQ	JKHY	Fri, Apr 30, 2004	18.39	18.56	18.11	18.30
2973	NASDAQ	JKHY	Thu, Apr 29, 2004	18.67	18.83	18.21	18.40
2972	NASDAQ	JKHY	Wed, Apr 28, 2004	19.13	19.28	18.50	18.57
2971	NASDAQ	JKHY	Tue, Apr 27, 2004	19.13	19.44	18.96	19.29
2970	NASDAQ	JKHY	Mon, Apr 26, 2004	18.77	19.30	18.77	18.98
2969	NASDAQ	JKHY	Fri, Apr 23, 2004	19.24	19.24	18.70	18.85
2968	NASDAQ	JKHY	Thu, Apr 22, 2004	19.04	19.25	18.81	19.10
2967	NASDAQ	JKHY	Wed, Apr 21, 2004	18.62	19.35	18.55	19.10
2966	NASDAQ	JKHY	Tue, Apr 20, 2004	19.26	19.28	18.46	18.55
2965	NASDAQ	JKHY	Mon, Apr 19, 2004	18.78	19.17	18.53	19.08
2964	NASDAQ	JKHY	Fri, Apr 16, 2004	18.81	18.94	18.55	18.71
2963	NASDAQ	JKHY	Thu, Apr 15, 2004	18.95	19.00	18.75	18.89
2962	NASDAQ	JKHY	Wed, Apr 14, 2004	19.07	19.42	18.81	19.00
2961	NASDAQ	JKHY	Tue, Apr 13, 2004	19.55	19.85	18.94	19.20
2960	NASDAQ	JKHY	Mon, Apr 12, 2004	19.81	20.04	19.55	19.64
2959	NASDAQ	JKHY	Thu, Apr 8, 2004	20.11	20.11	19.69	19.90
2958	NASDAQ	JKHY	Wed, Apr 7, 2004	19.92	20.10	19.75	19.97
2957	NASDAQ	JKHY	Tue, Apr 6, 2004	20.10	20.12	19.75	19.77
2956	NASDAQ	JKHY	Mon, Apr 5, 2004	19.57	20.16	19.57	20.16
2955	NASDAQ	JKHY	Fri, Apr 2, 2004	19.54	19.82	19.43	19.76
2954	NASDAQ	JKHY	Thu, Apr 1, 2004	19.32	19.41	19.02	19.40
2953	NASDAQ	JKHY	Wed, Mar 31, 2004	19.21	19.42	19.10	19.13
2952	NASDAQ	JKHY	Tue, Mar 30, 2004	19.06	19.30	18.91	19.30
2951	NASDAQ	JKHY	Mon, Mar 29, 2004	19.00	19.00	18.87	18.93
2950	NASDAQ	JKHY	Fri, Mar 26, 2004	18.88	18.99	18.68	18.69
2949	NASDAQ	JKHY	Thu, Mar 25, 2004	18.30	18.99	18.30	18.94
2948	NASDAQ	JKHY	Wed, Mar 24, 2004	18.40	18.54	18.10	18.35
2947	NASDAQ	JKHY	Tue, Mar 23, 2004	18.15	18.58	18.03	18.30
2946	NASDAQ	JKHY	Mon, Mar 22, 2004	18.30	18.41	17.99	18.05
2945	NASDAQ	JKHY	Fri, Mar 19, 2004	18.64	18.73	18.31	18.31
2944	NASDAQ	JKHY	Thu, Mar 18, 2004	18.75	18.75	18.45	18.65
2943	NASDAQ	JKHY	Wed, Mar 17, 2004	18.44	18.79	18.29	18.79
2942	NASDAQ	JKHY	Tue, Mar 16, 2004	18.34	18.46	17.90	18.31
2941	NASDAQ	JKHY	Mon, Mar 15, 2004	18.65	18.69	17.94	18.21
2940	NASDAQ	JKHY	Fri, Mar 12, 2004	18.22	18.74	18.15	18.72
2939	NASDAQ	JKHY	Thu, Mar 11, 2004	18.35	18.57	18.13	18.16
2938	NASDAQ	JKHY	Wed, Mar 10, 2004	18.80	18.84	18.26	18.27
2937	NASDAQ	JKHY	Tue, Mar 9, 2004	18.61	18.83	18.56	18.72
2936	NASDAQ	JKHY	Mon, Mar 8, 2004	19.11	19.13	18.51	18.56
2935	NASDAQ	JKHY	Fri, Mar 5, 2004	19.09	19.10	18.73	19.01
2934	NASDAQ	JKHY	Thu, Mar 4, 2004	18.62	19.08	18.62	19.08
2933	NASDAQ	JKHY	Wed, Mar 3, 2004	18.51	18.75	18.31	18.73
2932	NASDAQ	JKHY	Tue, Mar 2, 2004	18.75	18.76	18.44	18.56
2931	NASDAQ	JKHY	Mon, Mar 1, 2004	18.59	18.67	18.41	18.66
2930	NASDAQ	JKHY	Fri, Feb 27, 2004	18.37	18.65	18.20	18.55
2929	NASDAQ	JKHY	Thu, Feb 26, 2004	18.33	18.47	18.16	18.38
2928	NASDAQ	JKHY	Wed, Feb 25, 2004	18.17	18.34	18.00	18.31
2927	NASDAQ	JKHY	Tue, Feb 24, 2004	17.78	18.17	17.70	18.06
2926	NASDAQ	JKHY	Mon, Feb 23, 2004	17.91	18.25	17.80	17.85
2925	NASDAQ	JKHY	Fri, Feb 20, 2004	18.10	18.28	17.87	18.06
2924	NASDAQ	JKHY	Thu, Feb 19, 2004	18.71	18.92	18.11	18.15
2923	NASDAQ	JKHY	Wed, Feb 18, 2004	19.00	19.01	18.70	18.79
2922	NASDAQ	JKHY	Tue, Feb 17, 2004	18.72	19.00	18.51	18.97
2921	NASDAQ	JKHY	Fri, Feb 13, 2004	19.04	19.09	18.27	18.30
2920	NASDAQ	JKHY	Thu, Feb 12, 2004	19.01	19.17	18.83	19.02
2919	NASDAQ	JKHY	Wed, Feb 11, 2004	19.01	19.25	18.82	19.23
2918	NASDAQ	JKHY	Tue, Feb 10, 2004	18.93	19.22	18.83	19.20
2917	NASDAQ	JKHY	Mon, Feb 9, 2004	18.60	19.15	18.43	18.90
2916	NASDAQ	JKHY	Fri, Feb 6, 2004	18.10	18.55	18.03	18.47
2915	NASDAQ	JKHY	Thu, Feb 5, 2004	18.31	18.40	17.88	18.24
2914	NASDAQ	JKHY	Wed, Feb 4, 2004	18.38	18.40	18.06	18.26
2913	NASDAQ	JKHY	Tue, Feb 3, 2004	18.38	18.60	18.24	18.37
2912	NASDAQ	JKHY	Mon, Feb 2, 2004	18.21	18.54	18.16	18.30
2911	NASDAQ	JKHY	Fri, Jan 30, 2004	18.24	18.54	18.15	18.26
2910	NASDAQ	JKHY	Thu, Jan 29, 2004	18.35	18.60	18.24	18.50
2909	NASDAQ	JKHY	Wed, Jan 28, 2004	19.05	19.05	18.25	18.30
2908	NASDAQ	JKHY	Tue, Jan 27, 2004	18.85	19.22	18.80	18.88
2907	NASDAQ	JKHY	Mon, Jan 26, 2004	18.70	19.06	18.65	18.86
2906	NASDAQ	JKHY	Fri, Jan 23, 2004	19.01	19.08	18.74	18.78
2905	NASDAQ	JKHY	Thu, Jan 22, 2004	19.30	19.42	18.88	18.97
2904	NASDAQ	JKHY	Wed, Jan 21, 2004	19.14	19.29	18.99	19.25
2903	NASDAQ	JKHY	Tue, Jan 20, 2004	19.48	19.49	18.80	19.04
2902	NASDAQ	JKHY	Fri, Jan 16, 2004	19.70	19.95	19.50	19.51
2901	NASDAQ	JKHY	Thu, Jan 15, 2004	20.04	20.05	19.56	19.70
2900	NASDAQ	JKHY	Wed, Jan 14, 2004	19.80	20.03	19.64	19.95
2899	NASDAQ	JKHY	Tue, Jan 13, 2004	19.89	19.97	19.67	19.73
2898	NASDAQ	JKHY	Mon, Jan 12, 2004	19.60	20.00	19.60	19.90
2897	NASDAQ	JKHY	Fri, Jan 9, 2004	20.30	20.33	19.58	19.67
2896	NASDAQ	JKHY	Thu, Jan 8, 2004	20.99	20.99	20.13	20.19
2895	NASDAQ	JKHY	Wed, Jan 7, 2004	20.53	20.55	20.25	20.40
2894	NASDAQ	JKHY	Tue, Jan 6, 2004	20.84	21.00	20.49	20.50
2893	NASDAQ	JKHY	Mon, Jan 5, 2004	20.64	20.92	20.63	20.90
2892	NASDAQ	JKHY	Fri, Jan 2, 2004	20.60	20.89	20.53	20.63
2891	NASDAQ	JKHY	Wed, Dec 31, 2003	20.89	20.89	20.58	20.58
2890	NASDAQ	JKHY	Tue, Dec 30, 2003	20.87	20.87	20.68	20.84
2889	NASDAQ	JKHY	Mon, Dec 29, 2003	20.80	20.90	20.63	20.90
2888	NASDAQ	JKHY	Fri, Dec 26, 2003	20.89	20.97	20.65	20.65
2887	NASDAQ	JKHY	Wed, Dec 24, 2003	20.99	21.00	20.74	20.89
2886	NASDAQ	JKHY	Tue, Dec 23, 2003	21.01	21.10	20.82	20.85
2885	NASDAQ	JKHY	Mon, Dec 22, 2003	20.90	21.12	20.84	20.98
2884	NASDAQ	JKHY	Fri, Dec 19, 2003	20.86	21.10	20.59	20.87
2883	NASDAQ	JKHY	Thu, Dec 18, 2003	20.89	21.13	20.86	21.10
2882	NASDAQ	JKHY	Wed, Dec 17, 2003	21.40	21.40	20.79	21.00
2881	NASDAQ	JKHY	Tue, Dec 16, 2003	21.11	21.47	21.02	21.26
2880	NASDAQ	JKHY	Mon, Dec 15, 2003	21.89	22.00	21.05	21.05
2879	NASDAQ	JKHY	Fri, Dec 12, 2003	21.71	22.00	21.56	21.73
2878	NASDAQ	JKHY	Thu, Dec 11, 2003	21.00	21.82	20.96	21.50
2877	NASDAQ	JKHY	Wed, Dec 10, 2003	21.06	21.35	21.00	21.00
2876	NASDAQ	JKHY	Tue, Dec 9, 2003	21.95	21.99	21.15	21.15
2875	NASDAQ	JKHY	Mon, Dec 8, 2003	21.26	21.99	21.26	21.97
2874	NASDAQ	JKHY	Fri, Dec 5, 2003	21.45	21.55	20.95	21.26
2873	NASDAQ	JKHY	Thu, Dec 4, 2003	21.92	22.04	21.43	21.45
2872	NASDAQ	JKHY	Wed, Dec 3, 2003	21.26	21.91	21.17	21.91
2871	NASDAQ	JKHY	Tue, Dec 2, 2003	21.25	21.25	20.95	21.20
2870	NASDAQ	JKHY	Mon, Dec 1, 2003	20.87	21.25	20.66	21.11
2869	NASDAQ	JKHY	Fri, Nov 28, 2003	20.86	20.87	20.67	20.72
2868	NASDAQ	JKHY	Wed, Nov 26, 2003	20.95	21.00	20.69	20.77
2867	NASDAQ	JKHY	Tue, Nov 25, 2003	21.00	21.20	20.62	20.75
2866	NASDAQ	JKHY	Mon, Nov 24, 2003	20.50	21.02	20.40	21.00
2865	NASDAQ	JKHY	Fri, Nov 21, 2003	19.96	20.16	19.78	20.03
2864	NASDAQ	JKHY	Thu, Nov 20, 2003	20.03	20.03	19.67	19.67
2863	NASDAQ	JKHY	Wed, Nov 19, 2003	19.72	19.89	19.62	19.82
2862	NASDAQ	JKHY	Tue, Nov 18, 2003	20.00	20.10	19.52	19.55
2861	NASDAQ	JKHY	Mon, Nov 17, 2003	19.60	19.86	19.43	19.80
2860	NASDAQ	JKHY	Fri, Nov 14, 2003	19.91	20.20	19.62	19.67
2859	NASDAQ	JKHY	Thu, Nov 13, 2003	20.41	20.44	20.15	20.26
2858	NASDAQ	JKHY	Wed, Nov 12, 2003	19.69	20.41	19.65	20.35
2857	NASDAQ	JKHY	Tue, Nov 11, 2003	19.74	19.94	19.37	19.85
2856	NASDAQ	JKHY	Mon, Nov 10, 2003	20.13	20.27	19.63	19.67
2855	NASDAQ	JKHY	Fri, Nov 7, 2003	19.94	20.35	19.94	20.21
2854	NASDAQ	JKHY	Thu, Nov 6, 2003	20.13	20.22	19.67	19.96
2853	NASDAQ	JKHY	Wed, Nov 5, 2003	20.54	20.54	19.77	20.14
2852	NASDAQ	JKHY	Tue, Nov 4, 2003	20.39	20.74	20.16	20.50
2851	NASDAQ	JKHY	Mon, Nov 3, 2003	19.97	20.39	19.89	20.37
2850	NASDAQ	JKHY	Fri, Oct 31, 2003	19.61	20.13	19.57	19.83
2849	NASDAQ	JKHY	Thu, Oct 30, 2003	19.09	19.97	18.95	19.54
2848	NASDAQ	JKHY	Wed, Oct 29, 2003	19.06	19.17	18.95	18.99
2847	NASDAQ	JKHY	Tue, Oct 28, 2003	18.83	19.22	18.62	19.20
2846	NASDAQ	JKHY	Mon, Oct 27, 2003	18.73	18.96	18.50	18.79
2845	NASDAQ	JKHY	Fri, Oct 24, 2003	18.85	18.97	18.69	18.74
2844	NASDAQ	JKHY	Thu, Oct 23, 2003	18.86	19.05	18.72	18.89
2843	NASDAQ	JKHY	Wed, Oct 22, 2003	19.49	19.49	18.85	18.99
2842	NASDAQ	JKHY	Tue, Oct 21, 2003	18.96	19.48	18.90	19.34
2841	NASDAQ	JKHY	Mon, Oct 20, 2003	19.20	19.22	18.87	18.94
2840	NASDAQ	JKHY	Fri, Oct 17, 2003	19.40	19.61	19.08	19.16
2839	NASDAQ	JKHY	Thu, Oct 16, 2003	19.27	19.70	19.21	19.50
2838	NASDAQ	JKHY	Wed, Oct 15, 2003	19.16	19.49	19.01	19.25
2837	NASDAQ	JKHY	Tue, Oct 14, 2003	18.99	19.35	18.79	19.28
2836	NASDAQ	JKHY	Mon, Oct 13, 2003	18.54	19.03	18.54	19.03
2835	NASDAQ	JKHY	Fri, Oct 10, 2003	18.50	18.72	18.30	18.32
2834	NASDAQ	JKHY	Thu, Oct 9, 2003	18.54	18.85	18.37	18.56
2833	NASDAQ	JKHY	Wed, Oct 8, 2003	18.36	18.67	18.29	18.30
2832	NASDAQ	JKHY	Tue, Oct 7, 2003	18.55	18.65	18.29	18.48
2831	NASDAQ	JKHY	Mon, Oct 6, 2003	18.35	18.74	18.34	18.60
2830	NASDAQ	JKHY	Fri, Oct 3, 2003	17.92	18.71	17.92	18.40
2829	NASDAQ	JKHY	Thu, Oct 2, 2003	18.00	18.08	17.75	17.88
2828	NASDAQ	JKHY	Wed, Oct 1, 2003	17.46	18.17	17.46	17.96
2827	NASDAQ	JKHY	Tue, Sep 30, 2003	17.92	17.92	17.35	17.39
2826	NASDAQ	JKHY	Mon, Sep 29, 2003	17.80	17.90	17.43	17.70
2825	NASDAQ	JKHY	Fri, Sep 26, 2003	18.26	18.27	17.65	17.79
2824	NASDAQ	JKHY	Thu, Sep 25, 2003	18.42	18.74	17.85	17.94
2823	NASDAQ	JKHY	Wed, Sep 24, 2003	18.68	18.84	18.30	18.43
2822	NASDAQ	JKHY	Tue, Sep 23, 2003	18.57	19.07	18.32	18.83
2821	NASDAQ	JKHY	Mon, Sep 22, 2003	18.93	19.00	18.38	18.90
2820	NASDAQ	JKHY	Fri, Sep 19, 2003	18.98	19.00	18.68	19.00
2819	NASDAQ	JKHY	Thu, Sep 18, 2003	18.88	19.00	18.70	18.91
2818	NASDAQ	JKHY	Wed, Sep 17, 2003	18.76	18.98	18.41	18.87
2817	NASDAQ	JKHY	Tue, Sep 16, 2003	18.38	18.95	18.28	18.74
2816	NASDAQ	JKHY	Mon, Sep 15, 2003	18.33	18.33	18.07	18.28
2815	NASDAQ	JKHY	Fri, Sep 12, 2003	18.25	18.33	17.63	18.25
2814	NASDAQ	JKHY	Thu, Sep 11, 2003	18.17	18.23	17.96	18.12
2813	NASDAQ	JKHY	Wed, Sep 10, 2003	18.79	18.84	17.71	17.95
2812	NASDAQ	JKHY	Tue, Sep 9, 2003	18.57	18.86	18.32	18.82
2811	NASDAQ	JKHY	Mon, Sep 8, 2003	18.29	18.75	18.23	18.66
2810	NASDAQ	JKHY	Fri, Sep 5, 2003	18.65	18.75	18.25	18.30
2809	NASDAQ	JKHY	Thu, Sep 4, 2003	19.06	19.13	18.45	18.72
2808	NASDAQ	JKHY	Wed, Sep 3, 2003	19.25	19.75	18.91	19.01
2807	NASDAQ	JKHY	Tue, Sep 2, 2003	18.69	19.30	18.66	19.18
2806	NASDAQ	JKHY	Fri, Aug 29, 2003	18.49	18.83	18.44	18.68
2805	NASDAQ	JKHY	Thu, Aug 28, 2003	18.38	18.49	18.08	18.49
2804	NASDAQ	JKHY	Wed, Aug 27, 2003	18.40	18.47	18.15	18.27
2803	NASDAQ	JKHY	Tue, Aug 26, 2003	18.14	18.40	17.95	18.35
2802	NASDAQ	JKHY	Mon, Aug 25, 2003	18.93	18.99	18.18	18.21
2801	NASDAQ	JKHY	Fri, Aug 22, 2003	19.48	19.52	18.95	19.07
2800	NASDAQ	JKHY	Thu, Aug 21, 2003	18.90	19.50	18.83	19.31
2799	NASDAQ	JKHY	Wed, Aug 20, 2003	18.95	19.00	18.76	18.95
2798	NASDAQ	JKHY	Tue, Aug 19, 2003	18.79	19.00	18.65	18.85
2797	NASDAQ	JKHY	Mon, Aug 18, 2003	18.50	18.89	18.49	18.79
2796	NASDAQ	JKHY	Fri, Aug 15, 2003	18.42	18.70	18.07	18.59
2795	NASDAQ	JKHY	Thu, Aug 14, 2003	18.46	18.60	18.29	18.42
2794	NASDAQ	JKHY	Wed, Aug 13, 2003	18.25	18.50	18.10	18.31
2793	NASDAQ	JKHY	Tue, Aug 12, 2003	18.33	18.45	18.05	18.44
2792	NASDAQ	JKHY	Mon, Aug 11, 2003	18.22	18.50	18.10	18.39
2791	NASDAQ	JKHY	Fri, Aug 8, 2003	17.99	18.13	17.86	18.00
2790	NASDAQ	JKHY	Thu, Aug 7, 2003	18.13	18.13	17.85	17.95
2789	NASDAQ	JKHY	Wed, Aug 6, 2003	18.14	18.24	17.91	18.00
2788	NASDAQ	JKHY	Tue, Aug 5, 2003	18.44	18.45	17.86	18.06
2787	NASDAQ	JKHY	Mon, Aug 4, 2003	18.50	18.64	17.88	18.31
2786	NASDAQ	JKHY	Fri, Aug 1, 2003	18.59	18.75	18.43	18.59
2785	NASDAQ	JKHY	Thu, Jul 31, 2003	18.66	18.86	18.44	18.64
2784	NASDAQ	JKHY	Wed, Jul 30, 2003	18.30	18.55	18.26	18.52
2783	NASDAQ	JKHY	Tue, Jul 29, 2003	18.15	18.42	17.94	18.32
2782	NASDAQ	JKHY	Mon, Jul 28, 2003	18.80	18.80	17.93	18.06
2781	NASDAQ	JKHY	Fri, Jul 25, 2003	17.82	18.50	17.49	18.30
2780	NASDAQ	JKHY	Thu, Jul 24, 2003	17.57	18.00	17.49	17.68
2779	NASDAQ	JKHY	Wed, Jul 23, 2003	17.21	17.36	16.76	17.15
2778	NASDAQ	JKHY	Tue, Jul 22, 2003	16.84	17.08	16.66	17.01
2777	NASDAQ	JKHY	Mon, Jul 21, 2003	16.72	16.85	16.47	16.71
2776	NASDAQ	JKHY	Fri, Jul 18, 2003	16.50	16.96	16.32	16.76
2775	NASDAQ	JKHY	Thu, Jul 17, 2003	16.95	16.98	16.47	16.53
2774	NASDAQ	JKHY	Wed, Jul 16, 2003	17.04	17.05	16.63	17.00
2773	NASDAQ	JKHY	Tue, Jul 15, 2003	17.46	17.46	16.88	17.00
2772	NASDAQ	JKHY	Mon, Jul 14, 2003	17.39	17.46	17.21	17.38
2771	NASDAQ	JKHY	Fri, Jul 11, 2003	16.85	17.30	16.84	17.25
2770	NASDAQ	JKHY	Thu, Jul 10, 2003	17.03	17.10	16.70	16.91
2769	NASDAQ	JKHY	Wed, Jul 9, 2003	17.60	17.67	16.91	17.15
2768	NASDAQ	JKHY	Tue, Jul 8, 2003	17.76	17.79	17.32	17.67
2767	NASDAQ	JKHY	Mon, Jul 7, 2003	17.41	17.85	17.11	17.65
2766	NASDAQ	JKHY	Thu, Jul 3, 2003	17.73	17.89	17.60	17.61
2765	NASDAQ	JKHY	Wed, Jul 2, 2003	17.76	17.98	17.68	17.84
2764	NASDAQ	JKHY	Tue, Jul 1, 2003	18.09	18.09	17.46	17.86
2763	NASDAQ	JKHY	Mon, Jun 30, 2003	17.70	18.15	17.59	17.79
2762	NASDAQ	JKHY	Fri, Jun 27, 2003	18.02	18.32	17.55	17.76
2761	NASDAQ	JKHY	Thu, Jun 26, 2003	17.12	17.86	17.12	17.77
2760	NASDAQ	JKHY	Wed, Jun 25, 2003	17.29	17.39	17.09	17.14
2759	NASDAQ	JKHY	Tue, Jun 24, 2003	16.33	17.25	16.31	17.20
2758	NASDAQ	JKHY	Mon, Jun 23, 2003	16.50	16.55	16.24	16.33
2757	NASDAQ	JKHY	Fri, Jun 20, 2003	16.40	16.72	16.15	16.51
2756	NASDAQ	JKHY	Thu, Jun 19, 2003	16.50	16.50	15.80	16.12
2755	NASDAQ	JKHY	Wed, Jun 18, 2003	16.37	16.47	16.07	16.40
2754	NASDAQ	JKHY	Tue, Jun 17, 2003	16.57	16.57	15.99	16.20
2753	NASDAQ	JKHY	Mon, Jun 16, 2003	16.38	16.39	16.02	16.21
2752	NASDAQ	JKHY	Fri, Jun 13, 2003	16.64	16.68	16.04	16.20
2751	NASDAQ	JKHY	Thu, Jun 12, 2003	16.17	16.62	16.10	16.56
2750	NASDAQ	JKHY	Wed, Jun 11, 2003	15.48	16.10	15.36	16.10
2749	NASDAQ	JKHY	Tue, Jun 10, 2003	15.39	15.62	15.28	15.59
2748	NASDAQ	JKHY	Mon, Jun 9, 2003	15.44	15.51	15.20	15.30
2747	NASDAQ	JKHY	Fri, Jun 6, 2003	15.69	15.99	15.27	15.45
2746	NASDAQ	JKHY	Thu, Jun 5, 2003	15.36	15.39	15.00	15.33
2745	NASDAQ	JKHY	Wed, Jun 4, 2003	15.03	15.41	14.96	15.35
2744	NASDAQ	JKHY	Tue, Jun 3, 2003	15.36	15.42	14.80	15.13
2743	NASDAQ	JKHY	Mon, Jun 2, 2003	15.41	15.81	15.26	15.42
2742	NASDAQ	JKHY	Fri, May 30, 2003	14.84	15.24	14.65	15.11
2741	NASDAQ	JKHY	Thu, May 29, 2003	14.43	14.91	14.37	14.69
2740	NASDAQ	JKHY	Wed, May 28, 2003	14.23	14.44	13.93	14.29
2739	NASDAQ	JKHY	Tue, May 27, 2003	13.74	14.32	13.73	13.99
2738	NASDAQ	JKHY	Fri, May 23, 2003	13.31	13.53	13.23	13.47
2737	NASDAQ	JKHY	Thu, May 22, 2003	13.14	13.45	13.14	13.37
2736	NASDAQ	JKHY	Wed, May 21, 2003	13.36	13.37	13.11	13.22
2735	NASDAQ	JKHY	Tue, May 20, 2003	13.41	13.69	13.04	13.37
2734	NASDAQ	JKHY	Mon, May 19, 2003	13.52	13.65	13.15	13.17
2733	NASDAQ	JKHY	Fri, May 16, 2003	13.75	13.90	13.48	13.72
2732	NASDAQ	JKHY	Thu, May 15, 2003	13.91	14.00	13.63	13.76
2731	NASDAQ	JKHY	Wed, May 14, 2003	13.89	13.95	13.74	13.83
2730	NASDAQ	JKHY	Tue, May 13, 2003	13.91	13.95	13.77	13.84
2729	NASDAQ	JKHY	Mon, May 12, 2003	14.00	14.04	13.86	14.00
2728	NASDAQ	JKHY	Fri, May 9, 2003	14.05	14.07	13.60	13.90
2727	NASDAQ	JKHY	Thu, May 8, 2003	13.95	13.96	13.73	13.84
2726	NASDAQ	JKHY	Wed, May 7, 2003	13.80	14.22	13.70	14.03
2725	NASDAQ	JKHY	Tue, May 6, 2003	13.66	14.10	13.66	14.09
2724	NASDAQ	JKHY	Mon, May 5, 2003	13.77	14.00	13.46	13.64
2723	NASDAQ	JKHY	Fri, May 2, 2003	13.15	13.48	13.01	13.46
2722	NASDAQ	JKHY	Thu, May 1, 2003	13.10	13.20	12.74	13.16
2721	NASDAQ	JKHY	Wed, Apr 30, 2003	12.91	13.19	12.76	13.00
2720	NASDAQ	JKHY	Tue, Apr 29, 2003	13.25	13.25	12.91	12.97
2719	NASDAQ	JKHY	Mon, Apr 28, 2003	13.08	13.19	12.87	13.06
2718	NASDAQ	JKHY	Fri, Apr 25, 2003	12.70	13.00	12.60	12.96
2717	NASDAQ	JKHY	Thu, Apr 24, 2003	13.28	13.30	12.53	12.67
2716	NASDAQ	JKHY	Wed, Apr 23, 2003	12.65	13.25	12.57	13.23
2715	NASDAQ	JKHY	Tue, Apr 22, 2003	12.51	12.72	12.26	12.69
2714	NASDAQ	JKHY	Mon, Apr 21, 2003	12.42	12.50	12.27	12.45
2713	NASDAQ	JKHY	Thu, Apr 17, 2003	12.02	12.60	11.97	12.42
2712	NASDAQ	JKHY	Wed, Apr 16, 2003	11.12	12.40	11.12	11.95
2711	NASDAQ	JKHY	Tue, Apr 15, 2003	10.86	11.18	10.86	11.17
2710	NASDAQ	JKHY	Mon, Apr 14, 2003	10.88	11.18	10.61	11.08
2709	NASDAQ	JKHY	Fri, Apr 11, 2003	10.96	11.02	10.75	10.84
2708	NASDAQ	JKHY	Thu, Apr 10, 2003	10.96	10.97	10.67	10.89
2707	NASDAQ	JKHY	Wed, Apr 9, 2003	11.03	11.25	10.78	10.92
2706	NASDAQ	JKHY	Tue, Apr 8, 2003	10.98	11.25	10.89	11.08
2705	NASDAQ	JKHY	Mon, Apr 7, 2003	11.14	11.35	10.89	10.96
2704	NASDAQ	JKHY	Fri, Apr 4, 2003	11.17	11.27	10.89	10.94
2703	NASDAQ	JKHY	Thu, Apr 3, 2003	11.11	11.21	11.00	11.14
2702	NASDAQ	JKHY	Wed, Apr 2, 2003	10.94	11.27	10.91	11.18
2701	NASDAQ	JKHY	Tue, Apr 1, 2003	10.54	10.95	10.37	10.75
2700	NASDAQ	JKHY	Mon, Mar 31, 2003	10.57	10.75	10.37	10.59
2699	NASDAQ	JKHY	Fri, Mar 28, 2003	11.00	11.01	10.60	10.67
2698	NASDAQ	JKHY	Thu, Mar 27, 2003	11.00	11.24	10.82	10.94
2697	NASDAQ	JKHY	Wed, Mar 26, 2003	11.35	11.35	11.12	11.20
2696	NASDAQ	JKHY	Tue, Mar 25, 2003	10.70	11.29	10.59	11.20
2695	NASDAQ	JKHY	Mon, Mar 24, 2003	11.28	11.30	10.57	10.68
2694	NASDAQ	JKHY	Fri, Mar 21, 2003	11.26	11.51	10.60	11.33
2693	NASDAQ	JKHY	Thu, Mar 20, 2003	10.95	11.22	10.60	11.03
2692	NASDAQ	JKHY	Wed, Mar 19, 2003	10.75	11.03	10.70	10.89
2691	NASDAQ	JKHY	Tue, Mar 18, 2003	10.33	10.96	10.27	10.75
2690	NASDAQ	JKHY	Mon, Mar 17, 2003	10.42	10.49	10.15	10.44
2689	NASDAQ	JKHY	Fri, Mar 14, 2003	10.24	10.65	10.15	10.56
2688	NASDAQ	JKHY	Thu, Mar 13, 2003	10.37	10.38	9.90	10.05
2687	NASDAQ	JKHY	Wed, Mar 12, 2003	10.35	10.43	10.02	10.20
2686	NASDAQ	JKHY	Tue, Mar 11, 2003	10.80	10.96	10.33	10.42
2685	NASDAQ	JKHY	Mon, Mar 10, 2003	11.17	11.25	10.75	10.76
2684	NASDAQ	JKHY	Fri, Mar 7, 2003	11.13	11.26	10.96	11.22
2683	NASDAQ	JKHY	Thu, Mar 6, 2003	11.25	11.33	11.06	11.15
2682	NASDAQ	JKHY	Wed, Mar 5, 2003	11.22	11.36	11.06	11.20
2681	NASDAQ	JKHY	Tue, Mar 4, 2003	11.38	11.53	11.12	11.15
2680	NASDAQ	JKHY	Mon, Mar 3, 2003	11.60	11.75	11.35	11.40
2679	NASDAQ	JKHY	Fri, Feb 28, 2003	11.66	11.97	11.43	11.50
2678	NASDAQ	JKHY	Thu, Feb 27, 2003	11.40	11.86	11.34	11.82
2677	NASDAQ	JKHY	Wed, Feb 26, 2003	11.98	12.04	11.35	11.39
2676	NASDAQ	JKHY	Tue, Feb 25, 2003	11.84	11.97	11.45	11.85
2675	NASDAQ	JKHY	Mon, Feb 24, 2003	12.06	12.17	11.77	11.82
2674	NASDAQ	JKHY	Fri, Feb 21, 2003	12.15	12.22	11.92	12.09
2673	NASDAQ	JKHY	Thu, Feb 20, 2003	12.00	12.32	11.95	12.15
2672	NASDAQ	JKHY	Wed, Feb 19, 2003	12.30	12.30	11.77	11.93
2671	NASDAQ	JKHY	Tue, Feb 18, 2003	11.47	12.30	11.47	12.29
2670	NASDAQ	JKHY	Fri, Feb 14, 2003	11.31	11.70	11.18	11.50
2669	NASDAQ	JKHY	Thu, Feb 13, 2003	11.89	11.90	11.07	11.22
2668	NASDAQ	JKHY	Wed, Feb 12, 2003	12.01	12.26	11.70	11.86
2667	NASDAQ	JKHY	Tue, Feb 11, 2003	12.18	12.52	11.99	12.05
2666	NASDAQ	JKHY	Mon, Feb 10, 2003	12.00	12.17	11.78	12.17
2665	NASDAQ	JKHY	Fri, Feb 7, 2003	12.20	12.33	11.98	12.00
2664	NASDAQ	JKHY	Thu, Feb 6, 2003	12.05	12.38	11.96	12.27
2663	NASDAQ	JKHY	Wed, Feb 5, 2003	12.45	12.68	12.03	12.06
2662	NASDAQ	JKHY	Tue, Feb 4, 2003	12.51	12.51	12.03	12.25
2661	NASDAQ	JKHY	Mon, Feb 3, 2003	12.28	12.64	12.14	12.53
2660	NASDAQ	JKHY	Fri, Jan 31, 2003	11.98	12.47	11.66	12.34
2659	NASDAQ	JKHY	Thu, Jan 30, 2003	12.61	12.84	11.95	12.00
2658	NASDAQ	JKHY	Wed, Jan 29, 2003	12.72	13.00	12.56	12.63
2657	NASDAQ	JKHY	Tue, Jan 28, 2003	12.79	12.99	12.50	12.95
2656	NASDAQ	JKHY	Mon, Jan 27, 2003	12.61	12.70	12.37	12.46
2655	NASDAQ	JKHY	Fri, Jan 24, 2003	13.00	13.19	12.59	12.67
2654	NASDAQ	JKHY	Thu, Jan 23, 2003	12.80	13.19	12.70	13.09
2653	NASDAQ	JKHY	Wed, Jan 22, 2003	12.85	13.14	12.70	12.81
2652	NASDAQ	JKHY	Tue, Jan 21, 2003	13.33	13.34	12.73	12.85
2651	NASDAQ	JKHY	Fri, Jan 17, 2003	13.20	13.29	12.94	13.14
2650	NASDAQ	JKHY	Thu, Jan 16, 2003	13.75	13.79	12.59	13.34
2649	NASDAQ	JKHY	Wed, Jan 15, 2003	14.85	14.89	13.93	14.00
2648	NASDAQ	JKHY	Tue, Jan 14, 2003	14.55	14.85	14.35	14.85
2647	NASDAQ	JKHY	Mon, Jan 13, 2003	14.47	14.88	14.25	14.59
2646	NASDAQ	JKHY	Fri, Jan 10, 2003	14.13	14.76	14.11	14.35
2645	NASDAQ	JKHY	Thu, Jan 9, 2003	14.16	14.60	14.03	14.15
2644	NASDAQ	JKHY	Wed, Jan 8, 2003	14.04	14.19	13.80	13.91
2643	NASDAQ	JKHY	Tue, Jan 7, 2003	14.01	14.26	13.75	14.07
2642	NASDAQ	JKHY	Mon, Jan 6, 2003	12.85	14.16	12.63	13.92
2641	NASDAQ	JKHY	Fri, Jan 3, 2003	12.78	12.88	12.58	12.69
2640	NASDAQ	JKHY	Thu, Jan 2, 2003	12.15	12.73	11.96	12.71
2639	NASDAQ	JKHY	Tue, Dec 31, 2002	11.92	12.31	11.82	12.04
2638	NASDAQ	JKHY	Mon, Dec 30, 2002	12.03	12.28	11.81	11.95
2637	NASDAQ	JKHY	Fri, Dec 27, 2002	12.53	12.53	12.09	12.24
2636	NASDAQ	JKHY	Thu, Dec 26, 2002	12.36	12.67	12.33	12.39
2635	NASDAQ	JKHY	Tue, Dec 24, 2002	12.26	12.50	12.20	12.36
2634	NASDAQ	JKHY	Mon, Dec 23, 2002	12.50	12.54	12.01	12.28
2633	NASDAQ	JKHY	Fri, Dec 20, 2002	12.10	12.67	12.00	12.56
2632	NASDAQ	JKHY	Thu, Dec 19, 2002	12.27	12.60	12.00	12.08
2631	NASDAQ	JKHY	Wed, Dec 18, 2002	12.12	12.46	12.02	12.26
2630	NASDAQ	JKHY	Tue, Dec 17, 2002	12.40	12.58	12.29	12.41
2629	NASDAQ	JKHY	Mon, Dec 16, 2002	12.04	12.50	11.93	12.45
2628	NASDAQ	JKHY	Fri, Dec 13, 2002	12.18	12.22	11.80	12.18
2627	NASDAQ	JKHY	Thu, Dec 12, 2002	12.20	12.22	11.92	12.15
2626	NASDAQ	JKHY	Wed, Dec 11, 2002	12.40	12.50	12.00	12.11
2625	NASDAQ	JKHY	Tue, Dec 10, 2002	12.08	12.55	11.95	12.50
2624	NASDAQ	JKHY	Mon, Dec 9, 2002	12.61	12.62	12.08	12.10
2623	NASDAQ	JKHY	Fri, Dec 6, 2002	12.54	12.62	12.23	12.58
2622	NASDAQ	JKHY	Thu, Dec 5, 2002	12.60	12.78	12.17	12.50
2621	NASDAQ	JKHY	Wed, Dec 4, 2002	12.39	12.56	12.10	12.30
2620	NASDAQ	JKHY	Tue, Dec 3, 2002	12.95	12.95	12.31	12.31
2619	NASDAQ	JKHY	Mon, Dec 2, 2002	13.27	13.71	12.78	12.98
2618	NASDAQ	JKHY	Fri, Nov 29, 2002	13.14	13.25	12.98	12.98
2617	NASDAQ	JKHY	Wed, Nov 27, 2002	12.47	13.29	12.35	13.09
2616	NASDAQ	JKHY	Tue, Nov 26, 2002	13.25	13.25	12.48	12.50
2615	NASDAQ	JKHY	Mon, Nov 25, 2002	12.56	13.07	12.56	12.93
2614	NASDAQ	JKHY	Fri, Nov 22, 2002	12.48	12.78	12.33	12.64
2613	NASDAQ	JKHY	Thu, Nov 21, 2002	12.20	12.61	11.99	12.47
2612	NASDAQ	JKHY	Wed, Nov 20, 2002	11.49	12.08	11.38	12.07
2611	NASDAQ	JKHY	Tue, Nov 19, 2002	11.68	11.82	11.28	11.51
2610	NASDAQ	JKHY	Mon, Nov 18, 2002	12.38	12.39	11.48	11.51
2609	NASDAQ	JKHY	Fri, Nov 15, 2002	11.54	12.21	11.44	12.07
2608	NASDAQ	JKHY	Thu, Nov 14, 2002	11.31	11.83	11.21	11.58
2607	NASDAQ	JKHY	Wed, Nov 13, 2002	11.24	11.70	11.00	11.32
2606	NASDAQ	JKHY	Tue, Nov 12, 2002	11.27	11.53	10.96	11.38
2605	NASDAQ	JKHY	Mon, Nov 11, 2002	11.60	11.70	10.93	11.28
2604	NASDAQ	JKHY	Fri, Nov 8, 2002	11.79	11.92	11.65	11.71
2603	NASDAQ	JKHY	Thu, Nov 7, 2002	11.80	12.06	11.50	11.79
2602	NASDAQ	JKHY	Wed, Nov 6, 2002	11.65	12.05	11.37	11.88
2601	NASDAQ	JKHY	Tue, Nov 5, 2002	11.46	11.63	11.24	11.40
2600	NASDAQ	JKHY	Mon, Nov 4, 2002	10.83	11.74	10.73	11.48
2599	NASDAQ	JKHY	Fri, Nov 1, 2002	10.16	10.87	10.00	10.86
2598	NASDAQ	JKHY	Thu, Oct 31, 2002	10.30	10.60	10.09	10.27
2597	NASDAQ	JKHY	Wed, Oct 30, 2002	10.05	10.47	10.05	10.26
2596	NASDAQ	JKHY	Tue, Oct 29, 2002	10.53	10.53	9.97	10.04
2595	NASDAQ	JKHY	Mon, Oct 28, 2002	10.79	11.02	10.43	10.53
2594	NASDAQ	JKHY	Fri, Oct 25, 2002	10.68	10.95	10.55	10.76
2593	NASDAQ	JKHY	Thu, Oct 24, 2002	10.91	11.03	10.55	10.73
2592	NASDAQ	JKHY	Wed, Oct 23, 2002	10.45	10.88	10.34	10.88
2591	NASDAQ	JKHY	Tue, Oct 22, 2002	10.67	10.84	10.41	10.52
2590	NASDAQ	JKHY	Mon, Oct 21, 2002	9.87	10.85	9.82	10.67
2589	NASDAQ	JKHY	Fri, Oct 18, 2002	9.15	9.90	9.10	9.86
2588	NASDAQ	JKHY	Thu, Oct 17, 2002	8.88	9.75	8.88	9.50
2587	NASDAQ	JKHY	Wed, Oct 16, 2002	9.26	9.30	8.74	8.74
2586	NASDAQ	JKHY	Tue, Oct 15, 2002	9.15	9.41	9.06	9.21
2585	NASDAQ	JKHY	Mon, Oct 14, 2002	8.85	9.10	8.80	8.95
2584	NASDAQ	JKHY	Fri, Oct 11, 2002	8.74	9.30	8.70	9.22
2583	NASDAQ	JKHY	Thu, Oct 10, 2002	8.38	8.82	8.19	8.60
2582	NASDAQ	JKHY	Wed, Oct 9, 2002	9.01	9.06	8.25	8.31
2581	NASDAQ	JKHY	Tue, Oct 8, 2002	9.14	9.14	8.50	9.00
2580	NASDAQ	JKHY	Mon, Oct 7, 2002	8.94	9.22	8.78	8.84
2579	NASDAQ	JKHY	Fri, Oct 4, 2002	9.25	9.39	8.70	9.00
2578	NASDAQ	JKHY	Thu, Oct 3, 2002	9.95	10.00	7.24	8.99
2577	NASDAQ	JKHY	Wed, Oct 2, 2002	12.77	12.80	12.25	12.28
2576	NASDAQ	JKHY	Tue, Oct 1, 2002	12.44	12.82	12.30	12.69
2575	NASDAQ	JKHY	Mon, Sep 30, 2002	12.89	12.98	12.29	12.43
2574	NASDAQ	JKHY	Fri, Sep 27, 2002	13.33	13.41	12.81	12.92
2573	NASDAQ	JKHY	Thu, Sep 26, 2002	13.18	13.50	13.08	13.35
2572	NASDAQ	JKHY	Wed, Sep 25, 2002	13.39	13.50	13.03	13.14
2571	NASDAQ	JKHY	Tue, Sep 24, 2002	13.64	13.72	13.21	13.37
2570	NASDAQ	JKHY	Mon, Sep 23, 2002	13.70	13.86	13.19	13.57
2569	NASDAQ	JKHY	Fri, Sep 20, 2002	14.64	14.65	13.80	13.87
2568	NASDAQ	JKHY	Thu, Sep 19, 2002	15.00	15.00	13.77	13.96
2567	NASDAQ	JKHY	Wed, Sep 18, 2002	15.18	15.45	14.90	15.05
2566	NASDAQ	JKHY	Tue, Sep 17, 2002	15.81	16.05	15.15	15.19
2565	NASDAQ	JKHY	Mon, Sep 16, 2002	16.08	16.13	15.52	15.77
2564	NASDAQ	JKHY	Fri, Sep 13, 2002	15.79	16.18	15.55	16.17
2563	NASDAQ	JKHY	Thu, Sep 12, 2002	16.35	16.35	15.66	15.76
2562	NASDAQ	JKHY	Wed, Sep 11, 2002	16.32	16.55	16.20	16.35
2561	NASDAQ	JKHY	Tue, Sep 10, 2002	15.85	16.31	15.61	16.31
2560	NASDAQ	JKHY	Mon, Sep 9, 2002	16.30	16.71	15.20	15.85
2559	NASDAQ	JKHY	Fri, Sep 6, 2002	15.53	16.99	15.53	16.99
2558	NASDAQ	JKHY	Thu, Sep 5, 2002	16.25	16.32	15.55	15.59
2557	NASDAQ	JKHY	Wed, Sep 4, 2002	15.85	16.45	15.60	16.30
2556	NASDAQ	JKHY	Tue, Sep 3, 2002	16.30	16.30	15.56	15.91
2555	NASDAQ	JKHY	Fri, Aug 30, 2002	16.49	16.93	16.32	16.32
2554	NASDAQ	JKHY	Thu, Aug 29, 2002	16.55	17.07	16.05	16.91
2553	NASDAQ	JKHY	Wed, Aug 28, 2002	16.58	16.72	16.15	16.32
2552	NASDAQ	JKHY	Tue, Aug 27, 2002	16.77	17.14	16.56	16.57
2551	NASDAQ	JKHY	Mon, Aug 26, 2002	16.59	16.90	16.37	16.90
2550	NASDAQ	JKHY	Fri, Aug 23, 2002	17.03	17.09	16.48	16.51
2549	NASDAQ	JKHY	Thu, Aug 22, 2002	16.87	17.22	16.29	17.22
2548	NASDAQ	JKHY	Wed, Aug 21, 2002	16.22	16.85	16.10	16.85
2547	NASDAQ	JKHY	Tue, Aug 20, 2002	16.25	16.40	15.96	16.08
2546	NASDAQ	JKHY	Mon, Aug 19, 2002	15.24	16.31	15.23	16.29
2545	NASDAQ	JKHY	Fri, Aug 16, 2002	14.58	15.35	14.34	15.20
2544	NASDAQ	JKHY	Thu, Aug 15, 2002	14.48	14.83	14.35	14.65
2543	NASDAQ	JKHY	Wed, Aug 14, 2002	14.21	14.50	13.93	14.48
2542	NASDAQ	JKHY	Tue, Aug 13, 2002	14.65	14.72	14.09	14.23
2541	NASDAQ	JKHY	Mon, Aug 12, 2002	14.74	14.86	14.39	14.66
2540	NASDAQ	JKHY	Fri, Aug 9, 2002	14.79	14.88	14.45	14.79
2539	NASDAQ	JKHY	Thu, Aug 8, 2002	14.53	14.88	14.34	14.83
2538	NASDAQ	JKHY	Wed, Aug 7, 2002	14.04	14.55	13.88	14.48
2537	NASDAQ	JKHY	Tue, Aug 6, 2002	13.54	14.35	13.53	13.99
2536	NASDAQ	JKHY	Mon, Aug 5, 2002	14.17	14.18	13.36	13.45
2535	NASDAQ	JKHY	Fri, Aug 2, 2002	14.31	14.50	13.75	14.23
2534	NASDAQ	JKHY	Thu, Aug 1, 2002	14.17	14.55	14.15	14.24
2533	NASDAQ	JKHY	Wed, Jul 31, 2002	14.34	14.44	13.90	14.27
2532	NASDAQ	JKHY	Tue, Jul 30, 2002	14.25	14.45	14.08	14.33
2531	NASDAQ	JKHY	Mon, Jul 29, 2002	13.77	14.50	13.69	14.21
2530	NASDAQ	JKHY	Fri, Jul 26, 2002	13.85	13.92	13.40	13.67
2529	NASDAQ	JKHY	Thu, Jul 25, 2002	14.47	14.50	13.67	13.81
2528	NASDAQ	JKHY	Wed, Jul 24, 2002	13.31	14.45	12.59	14.44
2527	NASDAQ	JKHY	Tue, Jul 23, 2002	12.32	13.52	11.96	13.31
2526	NASDAQ	JKHY	Mon, Jul 22, 2002	12.76	13.00	11.76	11.79
2525	NASDAQ	JKHY	Fri, Jul 19, 2002	13.00	13.07	12.40	12.95
2524	NASDAQ	JKHY	Thu, Jul 18, 2002	14.03	14.04	12.95	12.95
2523	NASDAQ	JKHY	Wed, Jul 17, 2002	13.89	14.24	13.78	13.97
2522	NASDAQ	JKHY	Tue, Jul 16, 2002	13.80	14.25	13.40	13.89
2521	NASDAQ	JKHY	Mon, Jul 15, 2002	14.23	14.24	13.50	13.84
2520	NASDAQ	JKHY	Fri, Jul 12, 2002	14.44	14.80	14.09	14.10
2519	NASDAQ	JKHY	Thu, Jul 11, 2002	14.44	14.77	14.17	14.45
2518	NASDAQ	JKHY	Wed, Jul 10, 2002	15.66	15.77	14.50	14.50
2517	NASDAQ	JKHY	Tue, Jul 9, 2002	15.62	15.86	15.12	15.59
2516	NASDAQ	JKHY	Mon, Jul 8, 2002	16.20	16.40	15.66	15.78
2515	NASDAQ	JKHY	Fri, Jul 5, 2002	15.84	16.17	15.71	16.17
2514	NASDAQ	JKHY	Wed, Jul 3, 2002	15.62	15.89	15.24	15.82
2513	NASDAQ	JKHY	Tue, Jul 2, 2002	15.75	15.76	15.00	15.52
2512	NASDAQ	JKHY	Mon, Jul 1, 2002	16.80	16.80	15.30	15.72
2511	NASDAQ	JKHY	Fri, Jun 28, 2002	16.11	16.87	16.06	16.69
2510	NASDAQ	JKHY	Thu, Jun 27, 2002	16.45	16.87	15.90	16.09
2509	NASDAQ	JKHY	Wed, Jun 26, 2002	16.32	16.50	15.76	16.40
2508	NASDAQ	JKHY	Tue, Jun 25, 2002	16.72	16.76	16.25	16.39
2507	NASDAQ	JKHY	Mon, Jun 24, 2002	16.42	17.00	15.77	16.63
2506	NASDAQ	JKHY	Fri, Jun 21, 2002	17.45	17.45	16.44	16.49
2505	NASDAQ	JKHY	Thu, Jun 20, 2002	17.48	17.48	16.91	17.01
2504	NASDAQ	JKHY	Wed, Jun 19, 2002	17.49	17.90	17.47	17.50
2503	NASDAQ	JKHY	Tue, Jun 18, 2002	17.64	17.92	17.45	17.57
2502	NASDAQ	JKHY	Mon, Jun 17, 2002	17.10	17.82	16.92	17.64
2501	NASDAQ	JKHY	Fri, Jun 14, 2002	16.80	17.09	15.80	17.09
2500	NASDAQ	JKHY	Thu, Jun 13, 2002	16.90	16.95	16.50	16.81
2499	NASDAQ	JKHY	Wed, Jun 12, 2002	17.61	17.74	16.87	16.97
2498	NASDAQ	JKHY	Tue, Jun 11, 2002	19.22	19.46	17.90	18.04
2497	NASDAQ	JKHY	Mon, Jun 10, 2002	18.75	19.47	18.75	19.26
2496	NASDAQ	JKHY	Fri, Jun 7, 2002	18.87	19.15	18.32	18.80
2495	NASDAQ	JKHY	Thu, Jun 6, 2002	19.32	19.38	18.80	18.92
2494	NASDAQ	JKHY	Wed, Jun 5, 2002	19.05	19.51	19.05	19.34
2493	NASDAQ	JKHY	Tue, Jun 4, 2002	19.01	19.35	18.85	19.10
2492	NASDAQ	JKHY	Mon, Jun 3, 2002	19.79	19.80	18.77	19.07
2491	NASDAQ	JKHY	Fri, May 31, 2002	19.87	19.99	19.54	19.74
2490	NASDAQ	JKHY	Thu, May 30, 2002	19.25	19.86	18.77	19.75
2489	NASDAQ	JKHY	Wed, May 29, 2002	19.30	19.52	18.95	19.11
2488	NASDAQ	JKHY	Tue, May 28, 2002	19.22	19.67	18.83	19.39
2487	NASDAQ	JKHY	Fri, May 24, 2002	18.80	19.27	18.62	18.98
2486	NASDAQ	JKHY	Thu, May 23, 2002	18.05	19.05	18.02	18.85
2485	NASDAQ	JKHY	Wed, May 22, 2002	18.09	19.04	17.95	18.39
2484	NASDAQ	JKHY	Tue, May 21, 2002	19.37	19.37	17.77	18.17
2483	NASDAQ	JKHY	Mon, May 20, 2002	20.05	20.60	19.30	19.35
2482	NASDAQ	JKHY	Fri, May 17, 2002	20.65	20.97	20.04	20.19
2481	NASDAQ	JKHY	Thu, May 16, 2002	21.88	22.28	20.59	20.73
2480	NASDAQ	JKHY	Wed, May 15, 2002	21.75	22.11	21.34	21.73
2479	NASDAQ	JKHY	Tue, May 14, 2002	22.44	23.00	21.86	21.92
2478	NASDAQ	JKHY	Mon, May 13, 2002	22.35	22.60	21.64	22.35
2477	NASDAQ	JKHY	Fri, May 10, 2002	22.44	22.54	21.82	22.21
2476	NASDAQ	JKHY	Thu, May 9, 2002	22.92	23.10	22.29	22.41
2475	NASDAQ	JKHY	Wed, May 8, 2002	22.24	22.99	22.24	22.91
2474	NASDAQ	JKHY	Tue, May 7, 2002	23.25	23.26	22.19	22.24
2473	NASDAQ	JKHY	Mon, May 6, 2002	23.01	23.35	22.90	23.25
2472	NASDAQ	JKHY	Fri, May 3, 2002	23.25	23.30	22.63	23.14
2471	NASDAQ	JKHY	Thu, May 2, 2002	23.21	23.50	23.20	23.26
2470	NASDAQ	JKHY	Wed, May 1, 2002	23.38	23.50	22.45	23.38
2469	NASDAQ	JKHY	Tue, Apr 30, 2002	22.79	23.38	22.51	23.28
2468	NASDAQ	JKHY	Mon, Apr 29, 2002	22.50	22.78	22.45	22.78
2467	NASDAQ	JKHY	Fri, Apr 26, 2002	22.60	22.85	22.45	22.50
2466	NASDAQ	JKHY	Thu, Apr 25, 2002	22.55	22.72	22.45	22.68
2465	NASDAQ	JKHY	Wed, Apr 24, 2002	22.48	22.65	22.36	22.63
2464	NASDAQ	JKHY	Tue, Apr 23, 2002	22.36	22.68	22.26	22.38
2463	NASDAQ	JKHY	Mon, Apr 22, 2002	22.52	22.59	22.16	22.36
2462	NASDAQ	JKHY	Fri, Apr 19, 2002	21.65	22.60	21.55	22.60
2461	NASDAQ	JKHY	Thu, Apr 18, 2002	21.45	21.99	21.10	21.80
2460	NASDAQ	JKHY	Wed, Apr 17, 2002	21.79	21.90	21.29	21.41
2459	NASDAQ	JKHY	Tue, Apr 16, 2002	21.00	21.99	20.50	21.73
2458	NASDAQ	JKHY	Mon, Apr 15, 2002	22.00	22.10	21.30	21.30
2457	NASDAQ	JKHY	Fri, Apr 12, 2002	21.69	22.05	21.52	22.00
2456	NASDAQ	JKHY	Thu, Apr 11, 2002	22.05	22.10	21.55	21.69
2455	NASDAQ	JKHY	Wed, Apr 10, 2002	21.85	22.23	21.65	22.10
2454	NASDAQ	JKHY	Tue, Apr 9, 2002	21.58	22.00	21.58	21.79
2453	NASDAQ	JKHY	Mon, Apr 8, 2002	21.35	21.80	20.95	21.67
2452	NASDAQ	JKHY	Fri, Apr 5, 2002	21.56	21.76	21.30	21.42
2451	NASDAQ	JKHY	Thu, Apr 4, 2002	21.24	21.69	21.20	21.50
2450	NASDAQ	JKHY	Wed, Apr 3, 2002	21.95	22.00	21.08	21.24
2449	NASDAQ	JKHY	Tue, Apr 2, 2002	21.80	22.14	21.65	21.84
2448	NASDAQ	JKHY	Mon, Apr 1, 2002	22.20	22.25	21.70	21.93
2447	NASDAQ	JKHY	Thu, Mar 28, 2002	22.40	22.91	22.12	22.18
2446	NASDAQ	JKHY	Wed, Mar 27, 2002	22.49	22.60	22.06	22.45
2445	NASDAQ	JKHY	Tue, Mar 26, 2002	23.01	23.22	22.10	22.26
2444	NASDAQ	JKHY	Mon, Mar 25, 2002	22.10	23.05	22.10	22.87
2443	NASDAQ	JKHY	Fri, Mar 22, 2002	24.22	24.42	21.86	22.17
2442	NASDAQ	JKHY	Thu, Mar 21, 2002	23.80	24.25	23.75	24.23
2441	NASDAQ	JKHY	Wed, Mar 20, 2002	24.23	24.44	23.75	23.75
2440	NASDAQ	JKHY	Tue, Mar 19, 2002	23.78	24.49	23.60	24.25
2439	NASDAQ	JKHY	Mon, Mar 18, 2002	24.35	24.35	23.43	23.70
2438	NASDAQ	JKHY	Fri, Mar 15, 2002	24.16	24.36	23.65	24.03
2437	NASDAQ	JKHY	Thu, Mar 14, 2002	23.65	24.03	23.51	23.92
2436	NASDAQ	JKHY	Wed, Mar 13, 2002	23.45	23.67	23.22	23.58
2435	NASDAQ	JKHY	Tue, Mar 12, 2002	23.30	23.60	22.79	23.25
2434	NASDAQ	JKHY	Mon, Mar 11, 2002	23.04	23.35	22.90	23.27
2433	NASDAQ	JKHY	Fri, Mar 8, 2002	23.20	23.45	22.85	23.04
2432	NASDAQ	JKHY	Thu, Mar 7, 2002	23.89	23.94	22.80	22.80
2431	NASDAQ	JKHY	Wed, Mar 6, 2002	23.70	23.75	22.60	23.35
2430	NASDAQ	JKHY	Tue, Mar 5, 2002	23.05	24.15	22.82	23.33
2429	NASDAQ	JKHY	Mon, Mar 4, 2002	21.30	23.40	21.24	23.11
2428	NASDAQ	JKHY	Fri, Mar 1, 2002	21.60	21.60	20.98	21.25
2427	NASDAQ	JKHY	Thu, Feb 28, 2002	21.35	22.13	21.17	21.70
2426	NASDAQ	JKHY	Wed, Feb 27, 2002	22.06	22.07	21.36	21.36
2425	NASDAQ	JKHY	Tue, Feb 26, 2002	21.60	22.14	21.59	21.90
2424	NASDAQ	JKHY	Mon, Feb 25, 2002	21.91	21.98	21.14	21.53
2423	NASDAQ	JKHY	Fri, Feb 22, 2002	21.00	22.00	20.80	21.94
2422	NASDAQ	JKHY	Thu, Feb 21, 2002	21.84	21.84	20.83	20.83
2421	NASDAQ	JKHY	Wed, Feb 20, 2002	21.48	22.06	21.26	21.71
2420	NASDAQ	JKHY	Tue, Feb 19, 2002	21.85	21.88	21.12	21.47
2419	NASDAQ	JKHY	Fri, Feb 15, 2002	22.15	22.18	21.50	21.90
2418	NASDAQ	JKHY	Thu, Feb 14, 2002	22.05	22.21	21.93	22.21
2417	NASDAQ	JKHY	Wed, Feb 13, 2002	21.85	22.15	21.61	21.88
2416	NASDAQ	JKHY	Tue, Feb 12, 2002	21.78	22.42	21.45	21.63
2415	NASDAQ	JKHY	Mon, Feb 11, 2002	21.50	22.06	21.33	22.00
2414	NASDAQ	JKHY	Fri, Feb 8, 2002	21.15	21.71	20.90	21.59
2413	NASDAQ	JKHY	Thu, Feb 7, 2002	21.65	21.66	20.93	20.93
2412	NASDAQ	JKHY	Wed, Feb 6, 2002	21.71	22.00	21.22	21.81
2411	NASDAQ	JKHY	Tue, Feb 5, 2002	21.60	22.20	21.38	21.73
2410	NASDAQ	JKHY	Mon, Feb 4, 2002	21.87	21.88	21.01	21.53
2409	NASDAQ	JKHY	Fri, Feb 1, 2002	21.72	22.30	21.66	22.15
2408	NASDAQ	JKHY	Thu, Jan 31, 2002	21.40	22.24	21.06	21.78
2407	NASDAQ	JKHY	Wed, Jan 30, 2002	21.21	21.72	20.95	21.48
2406	NASDAQ	JKHY	Tue, Jan 29, 2002	21.95	22.01	20.94	21.01
2405	NASDAQ	JKHY	Mon, Jan 28, 2002	21.91	22.25	21.55	21.98
2404	NASDAQ	JKHY	Fri, Jan 25, 2002	22.00	22.42	21.60	22.02
2403	NASDAQ	JKHY	Thu, Jan 24, 2002	22.00	22.47	21.97	22.04
2402	NASDAQ	JKHY	Wed, Jan 23, 2002	21.60	22.15	21.50	21.98
2401	NASDAQ	JKHY	Tue, Jan 22, 2002	21.65	21.89	21.00	21.65
2400	NASDAQ	JKHY	Fri, Jan 18, 2002	21.77	21.84	20.82	21.65
2399	NASDAQ	JKHY	Thu, Jan 17, 2002	21.93	22.20	21.70	21.94
2398	NASDAQ	JKHY	Wed, Jan 16, 2002	22.77	22.83	21.63	21.88
2397	NASDAQ	JKHY	Tue, Jan 15, 2002	22.53	23.10	22.30	22.85
2396	NASDAQ	JKHY	Mon, Jan 14, 2002	23.50	23.55	22.22	22.60
2395	NASDAQ	JKHY	Fri, Jan 11, 2002	23.44	23.55	23.23	23.55
2394	NASDAQ	JKHY	Thu, Jan 10, 2002	22.96	23.50	22.80	23.39
2393	NASDAQ	JKHY	Wed, Jan 9, 2002	22.61	23.41	22.61	23.15
2392	NASDAQ	JKHY	Tue, Jan 8, 2002	22.93	23.04	22.39	22.80
2391	NASDAQ	JKHY	Mon, Jan 7, 2002	22.86	22.94	22.59	22.83
2390	NASDAQ	JKHY	Fri, Jan 4, 2002	22.26	22.70	22.05	22.55
2389	NASDAQ	JKHY	Thu, Jan 3, 2002	21.92	22.25	21.75	22.25
2388	NASDAQ	JKHY	Wed, Jan 2, 2002	22.11	22.40	21.60	22.04
2387	NASDAQ	JKHY	Mon, Dec 31, 2001	21.69	22.04	21.50	21.84
2386	NASDAQ	JKHY	Fri, Dec 28, 2001	21.68	22.27	21.07	21.82
2385	NASDAQ	JKHY	Thu, Dec 27, 2001	20.40	21.33	20.12	21.10
2384	NASDAQ	JKHY	Wed, Dec 26, 2001	20.45	20.91	20.10	20.60
2383	NASDAQ	JKHY	Mon, Dec 24, 2001	20.15	20.40	19.80	20.19
2382	NASDAQ	JKHY	Fri, Dec 21, 2001	20.03	20.35	19.58	19.71
2381	NASDAQ	JKHY	Thu, Dec 20, 2001	20.25	20.40	20.10	20.15
2380	NASDAQ	JKHY	Wed, Dec 19, 2001	20.25	20.40	19.90	20.25
2379	NASDAQ	JKHY	Tue, Dec 18, 2001	19.90	20.27	19.73	20.11
2378	NASDAQ	JKHY	Mon, Dec 17, 2001	20.27	20.30	19.70	19.86
2377	NASDAQ	JKHY	Fri, Dec 14, 2001	20.57	20.57	19.66	20.05
2376	NASDAQ	JKHY	Thu, Dec 13, 2001	20.50	20.50	19.05	19.95
2375	NASDAQ	JKHY	Wed, Dec 12, 2001	23.07	23.25	22.76	23.02
2374	NASDAQ	JKHY	Tue, Dec 11, 2001	23.15	23.53	22.44	23.04
2373	NASDAQ	JKHY	Mon, Dec 10, 2001	23.77	23.86	23.11	23.20
2372	NASDAQ	JKHY	Fri, Dec 7, 2001	24.24	24.41	23.31	23.87
2371	NASDAQ	JKHY	Thu, Dec 6, 2001	24.04	24.30	23.27	23.61
2370	NASDAQ	JKHY	Wed, Dec 5, 2001	24.18	24.88	23.95	24.09
2369	NASDAQ	JKHY	Tue, Dec 4, 2001	24.06	24.30	24.05	24.15
2368	NASDAQ	JKHY	Mon, Dec 3, 2001	23.80	24.30	23.06	24.08
2367	NASDAQ	JKHY	Fri, Nov 30, 2001	24.90	24.90	23.87	23.89
2366	NASDAQ	JKHY	Thu, Nov 29, 2001	24.96	25.19	24.49	24.80
2365	NASDAQ	JKHY	Wed, Nov 28, 2001	25.20	25.20	24.80	24.95
2364	NASDAQ	JKHY	Tue, Nov 27, 2001	25.05	25.30	24.55	25.13
2363	NASDAQ	JKHY	Mon, Nov 26, 2001	25.14	25.40	24.95	25.00
2362	NASDAQ	JKHY	Fri, Nov 23, 2001	25.08	25.20	24.95	25.00
2361	NASDAQ	JKHY	Wed, Nov 21, 2001	24.50	25.12	24.05	24.95
2360	NASDAQ	JKHY	Tue, Nov 20, 2001	24.60	24.69	24.05	24.50
2359	NASDAQ	JKHY	Mon, Nov 19, 2001	24.45	24.75	24.25	24.60
2358	NASDAQ	JKHY	Fri, Nov 16, 2001	25.00	25.00	24.27	24.48
2357	NASDAQ	JKHY	Thu, Nov 15, 2001	25.72	25.97	24.92	24.97
2356	NASDAQ	JKHY	Wed, Nov 14, 2001	25.45	26.15	25.45	25.64
2355	NASDAQ	JKHY	Tue, Nov 13, 2001	25.30	25.75	25.20	25.49
2354	NASDAQ	JKHY	Mon, Nov 12, 2001	25.66	25.66	24.75	25.25
2353	NASDAQ	JKHY	Fri, Nov 9, 2001	25.85	26.10	25.47	25.66
2352	NASDAQ	JKHY	Thu, Nov 8, 2001	26.22	26.50	25.83	26.09
2351	NASDAQ	JKHY	Wed, Nov 7, 2001	27.05	27.07	25.69	25.90
2350	NASDAQ	JKHY	Tue, Nov 6, 2001	25.69	27.00	25.56	26.89
2349	NASDAQ	JKHY	Mon, Nov 5, 2001	25.20	26.07	25.20	25.65
2348	NASDAQ	JKHY	Fri, Nov 2, 2001	24.66	25.25	24.51	25.14
2347	NASDAQ	JKHY	Thu, Nov 1, 2001	24.90	24.95	24.30	24.88
2346	NASDAQ	JKHY	Wed, Oct 31, 2001	24.00	25.09	23.90	24.66
2345	NASDAQ	JKHY	Tue, Oct 30, 2001	24.55	24.75	23.54	24.01
2344	NASDAQ	JKHY	Mon, Oct 29, 2001	25.26	25.44	24.20	24.61
2343	NASDAQ	JKHY	Fri, Oct 26, 2001	25.17	25.55	24.40	25.38
2342	NASDAQ	JKHY	Thu, Oct 25, 2001	24.80	25.69	24.50	25.18
2341	NASDAQ	JKHY	Wed, Oct 24, 2001	24.69	25.52	24.60	25.24
2340	NASDAQ	JKHY	Tue, Oct 23, 2001	24.11	25.00	23.92	24.80
2339	NASDAQ	JKHY	Mon, Oct 22, 2001	23.65	24.25	23.50	24.00
2338	NASDAQ	JKHY	Fri, Oct 19, 2001	23.24	23.91	23.16	23.61
2337	NASDAQ	JKHY	Thu, Oct 18, 2001	22.95	23.70	22.70	23.34
2336	NASDAQ	JKHY	Wed, Oct 17, 2001	22.24	23.18	22.23	22.94
2335	NASDAQ	JKHY	Tue, Oct 16, 2001	23.40	23.50	21.74	22.00
2334	NASDAQ	JKHY	Mon, Oct 15, 2001	23.85	23.85	22.55	23.40
2333	NASDAQ	JKHY	Fri, Oct 12, 2001	22.90	24.00	22.50	23.90
2332	NASDAQ	JKHY	Thu, Oct 11, 2001	24.59	24.89	22.76	23.00
2331	NASDAQ	JKHY	Wed, Oct 10, 2001	23.70	25.16	23.70	24.35
2330	NASDAQ	JKHY	Tue, Oct 9, 2001	22.89	24.29	22.85	23.95
2329	NASDAQ	JKHY	Mon, Oct 8, 2001	22.70	23.24	22.40	22.90
2328	NASDAQ	JKHY	Fri, Oct 5, 2001	23.00	23.60	22.10	22.50
2327	NASDAQ	JKHY	Thu, Oct 4, 2001	23.49	23.90	22.30	23.06
2326	NASDAQ	JKHY	Wed, Oct 3, 2001	21.25	23.75	20.98	23.15
2325	NASDAQ	JKHY	Tue, Oct 2, 2001	22.04	22.08	21.07	21.15
2324	NASDAQ	JKHY	Mon, Oct 1, 2001	22.70	22.80	21.09	22.00
2323	NASDAQ	JKHY	Fri, Sep 28, 2001	22.00	22.85	21.52	22.69
2322	NASDAQ	JKHY	Thu, Sep 27, 2001	21.15	22.15	20.00	22.01
2321	NASDAQ	JKHY	Wed, Sep 26, 2001	21.59	21.60	20.81	21.24
2320	NASDAQ	JKHY	Tue, Sep 25, 2001	21.40	21.80	20.95	21.39
2319	NASDAQ	JKHY	Mon, Sep 24, 2001	20.92	21.85	20.84	21.01
2318	NASDAQ	JKHY	Fri, Sep 21, 2001	20.15	21.11	20.00	20.80
2317	NASDAQ	JKHY	Thu, Sep 20, 2001	22.15	22.30	21.40	21.56
2316	NASDAQ	JKHY	Wed, Sep 19, 2001	22.26	22.55	21.39	22.15
2315	NASDAQ	JKHY	Tue, Sep 18, 2001	22.25	22.70	21.64	22.29
2314	NASDAQ	JKHY	Mon, Sep 17, 2001	22.00	24.42	21.43	22.45
2313	NASDAQ	JKHY	Mon, Sep 10, 2001	24.26	24.90	22.65	22.65
2312	NASDAQ	JKHY	Fri, Sep 7, 2001	23.67	23.85	23.46	23.65
2311	NASDAQ	JKHY	Thu, Sep 6, 2001	24.55	24.91	23.46	23.67
2310	NASDAQ	JKHY	Wed, Sep 5, 2001	25.90	25.90	24.64	24.71
2309	NASDAQ	JKHY	Tue, Sep 4, 2001	25.26	26.48	25.26	26.30
2308	NASDAQ	JKHY	Fri, Aug 31, 2001	24.70	25.70	24.61	25.60
2307	NASDAQ	JKHY	Thu, Aug 30, 2001	24.15	25.25	24.10	24.71
2306	NASDAQ	JKHY	Wed, Aug 29, 2001	24.45	24.60	24.25	24.60
2305	NASDAQ	JKHY	Tue, Aug 28, 2001	24.90	24.90	24.45	24.55
2304	NASDAQ	JKHY	Mon, Aug 27, 2001	25.32	25.38	24.70	24.70
2303	NASDAQ	JKHY	Fri, Aug 24, 2001	25.55	25.96	25.05	25.43
2302	NASDAQ	JKHY	Thu, Aug 23, 2001	25.74	26.06	25.40	25.52
2301	NASDAQ	JKHY	Wed, Aug 22, 2001	25.26	25.89	25.09	25.72
2300	NASDAQ	JKHY	Tue, Aug 21, 2001	25.25	25.75	25.24	25.35
2299	NASDAQ	JKHY	Mon, Aug 20, 2001	24.90	25.64	24.81	25.21
2298	NASDAQ	JKHY	Fri, Aug 17, 2001	25.05	25.49	24.42	25.10
2297	NASDAQ	JKHY	Thu, Aug 16, 2001	25.10	25.76	24.85	25.50
2296	NASDAQ	JKHY	Wed, Aug 15, 2001	25.34	25.54	24.80	25.15
2295	NASDAQ	JKHY	Tue, Aug 14, 2001	25.35	26.11	24.95	25.20
2294	NASDAQ	JKHY	Mon, Aug 13, 2001	25.79	26.00	24.99	25.00
2293	NASDAQ	JKHY	Fri, Aug 10, 2001	26.05	26.24	25.15	25.80
2292	NASDAQ	JKHY	Thu, Aug 9, 2001	27.01	27.05	26.28	26.55
2291	NASDAQ	JKHY	Wed, Aug 8, 2001	27.06	27.68	26.91	27.05
2290	NASDAQ	JKHY	Tue, Aug 7, 2001	27.90	27.92	26.80	27.23
2289	NASDAQ	JKHY	Mon, Aug 6, 2001	27.95	28.26	27.60	27.91
2288	NASDAQ	JKHY	Fri, Aug 3, 2001	28.66	28.99	27.75	28.41
2287	NASDAQ	JKHY	Thu, Aug 2, 2001	28.46	29.05	28.20	28.59
2286	NASDAQ	JKHY	Wed, Aug 1, 2001	28.49	29.02	27.90	28.68
2285	NASDAQ	JKHY	Tue, Jul 31, 2001	28.25	29.20	27.85	28.27
2284	NASDAQ	JKHY	Mon, Jul 30, 2001	28.13	28.64	27.90	28.54
2283	NASDAQ	JKHY	Fri, Jul 27, 2001	28.66	28.66	27.84	28.20
2282	NASDAQ	JKHY	Thu, Jul 26, 2001	27.90	28.90	27.90	28.66
2281	NASDAQ	JKHY	Wed, Jul 25, 2001	27.50	28.20	27.01	27.85
2280	NASDAQ	JKHY	Tue, Jul 24, 2001	27.13	28.05	26.20	27.27
2279	NASDAQ	JKHY	Mon, Jul 23, 2001	30.49	30.50	26.00	26.17
2278	NASDAQ	JKHY	Fri, Jul 20, 2001	31.01	31.25	30.50	30.70
2277	NASDAQ	JKHY	Thu, Jul 19, 2001	31.11	31.97	31.00	31.01
2276	NASDAQ	JKHY	Wed, Jul 18, 2001	31.38	33.24	31.19	31.29
2275	NASDAQ	JKHY	Tue, Jul 17, 2001	31.08	31.60	30.55	31.39
2274	NASDAQ	JKHY	Mon, Jul 16, 2001	31.49	31.88	30.72	31.32
2273	NASDAQ	JKHY	Fri, Jul 13, 2001	30.85	32.00	30.44	31.51
2272	NASDAQ	JKHY	Thu, Jul 12, 2001	30.10	31.19	29.97	30.88
2271	NASDAQ	JKHY	Wed, Jul 11, 2001	29.69	30.28	29.60	30.00
2270	NASDAQ	JKHY	Tue, Jul 10, 2001	30.28	30.30	29.57	29.95
2269	NASDAQ	JKHY	Mon, Jul 9, 2001	30.50	30.52	30.10	30.29
2268	NASDAQ	JKHY	Fri, Jul 6, 2001	30.92	30.92	30.12	30.40
2267	NASDAQ	JKHY	Thu, Jul 5, 2001	31.10	31.14	30.50	30.74
2266	NASDAQ	JKHY	Tue, Jul 3, 2001	30.75	31.50	30.15	31.37
2265	NASDAQ	JKHY	Mon, Jul 2, 2001	30.62	31.30	29.90	31.14
2264	NASDAQ	JKHY	Fri, Jun 29, 2001	29.91	31.19	29.75	31.00
2263	NASDAQ	JKHY	Thu, Jun 28, 2001	29.89	30.13	29.84	29.84
2262	NASDAQ	JKHY	Wed, Jun 27, 2001	29.05	30.00	28.75	29.65
2261	NASDAQ	JKHY	Tue, Jun 26, 2001	28.80	29.20	28.31	28.97
2260	NASDAQ	JKHY	Mon, Jun 25, 2001	29.20	29.50	28.84	28.86
2259	NASDAQ	JKHY	Fri, Jun 22, 2001	29.24	29.62	28.55	29.31
2258	NASDAQ	JKHY	Thu, Jun 21, 2001	29.35	29.49	28.03	29.00
2257	NASDAQ	JKHY	Wed, Jun 20, 2001	27.57	29.49	27.57	29.32
2256	NASDAQ	JKHY	Tue, Jun 19, 2001	27.09	28.12	26.12	27.63
2255	NASDAQ	JKHY	Mon, Jun 18, 2001	27.80	28.25	27.05	27.15
2254	NASDAQ	JKHY	Fri, Jun 15, 2001	27.86	28.16	27.10	27.45
2253	NASDAQ	JKHY	Thu, Jun 14, 2001	28.15	28.25	27.58	27.90
2252	NASDAQ	JKHY	Wed, Jun 13, 2001	28.50	29.18	27.90	28.12
2251	NASDAQ	JKHY	Tue, Jun 12, 2001	29.22	29.29	27.63	28.78
2250	NASDAQ	JKHY	Mon, Jun 11, 2001	29.25	29.39	29.14	29.22
2249	NASDAQ	JKHY	Fri, Jun 8, 2001	29.05	29.70	28.57	29.47
2248	NASDAQ	JKHY	Thu, Jun 7, 2001	29.50	29.94	29.33	29.50
2247	NASDAQ	JKHY	Wed, Jun 6, 2001	30.09	30.11	29.12	29.64
2246	NASDAQ	JKHY	Tue, Jun 5, 2001	29.96	30.25	29.85	30.00
2245	NASDAQ	JKHY	Mon, Jun 4, 2001	29.39	29.99	29.39	29.95
2244	NASDAQ	JKHY	Fri, Jun 1, 2001	29.28	29.40	28.91	29.20
2243	NASDAQ	JKHY	Thu, May 31, 2001	28.98	29.40	28.60	29.15
2242	NASDAQ	JKHY	Wed, May 30, 2001	28.75	29.00	28.40	28.52
2241	NASDAQ	JKHY	Tue, May 29, 2001	28.75	29.50	28.69	29.06
2240	NASDAQ	JKHY	Fri, May 25, 2001	28.62	29.01	28.62	29.01
2239	NASDAQ	JKHY	Thu, May 24, 2001	28.47	29.03	28.35	28.65
2238	NASDAQ	JKHY	Wed, May 23, 2001	28.66	28.70	27.70	28.47
2237	NASDAQ	JKHY	Tue, May 22, 2001	28.87	29.14	28.40	28.93
2236	NASDAQ	JKHY	Mon, May 21, 2001	26.46	28.80	26.02	28.79
2235	NASDAQ	JKHY	Fri, May 18, 2001	27.00	27.35	26.04	26.45
2234	NASDAQ	JKHY	Thu, May 17, 2001	26.90	27.45	26.75	27.45
2233	NASDAQ	JKHY	Wed, May 16, 2001	26.69	27.49	26.09	27.07
2232	NASDAQ	JKHY	Tue, May 15, 2001	25.60	26.75	25.60	26.70
2231	NASDAQ	JKHY	Mon, May 14, 2001	26.10	26.15	24.80	25.42
2230	NASDAQ	JKHY	Fri, May 11, 2001	26.78	27.00	26.00	26.10
2229	NASDAQ	JKHY	Thu, May 10, 2001	26.95	27.70	26.68	27.00
2228	NASDAQ	JKHY	Wed, May 9, 2001	27.90	27.91	26.90	26.95
2227	NASDAQ	JKHY	Tue, May 8, 2001	29.12	29.12	27.90	28.03
2226	NASDAQ	JKHY	Mon, May 7, 2001	29.41	29.48	28.60	28.93
2225	NASDAQ	JKHY	Fri, May 4, 2001	28.40	29.50	28.00	29.23
2224	NASDAQ	JKHY	Thu, May 3, 2001	28.69	29.00	28.05	29.00
2223	NASDAQ	JKHY	Wed, May 2, 2001	28.28	28.73	28.00	28.63
2222	NASDAQ	JKHY	Tue, May 1, 2001	27.84	28.30	27.84	28.24
2221	NASDAQ	JKHY	Mon, Apr 30, 2001	29.06	29.07	27.61	28.19
2220	NASDAQ	JKHY	Fri, Apr 27, 2001	28.32	28.74	27.10	28.36
2219	NASDAQ	JKHY	Thu, Apr 26, 2001	28.06	29.10	27.79	28.06
2218	NASDAQ	JKHY	Wed, Apr 25, 2001	26.47	28.11	26.47	28.10
2217	NASDAQ	JKHY	Tue, Apr 24, 2001	27.17	27.85	26.40	26.56
2216	NASDAQ	JKHY	Mon, Apr 23, 2001	27.54	27.84	26.76	27.40
2215	NASDAQ	JKHY	Fri, Apr 20, 2001	26.91	28.84	26.90	27.50
2214	NASDAQ	JKHY	Thu, Apr 19, 2001	26.20	27.49	25.63	27.30
2213	NASDAQ	JKHY	Wed, Apr 18, 2001	26.18	27.00	26.13	26.24
2212	NASDAQ	JKHY	Tue, Apr 17, 2001	24.30	25.68	24.29	25.32
2211	NASDAQ	JKHY	Mon, Apr 16, 2001	23.28	24.60	23.15	24.12
2210	NASDAQ	JKHY	Thu, Apr 12, 2001	22.61	23.83	22.41	23.71
2209	NASDAQ	JKHY	Wed, Apr 11, 2001	22.76	23.37	22.65	23.37
2208	NASDAQ	JKHY	Tue, Apr 10, 2001	20.60	22.36	20.60	22.13
2207	NASDAQ	JKHY	Mon, Apr 9, 2001	21.14	21.29	20.40	20.59
2206	NASDAQ	JKHY	Fri, Apr 6, 2001	21.06	21.13	19.69	20.56
2205	NASDAQ	JKHY	Thu, Apr 5, 2001	19.31	21.88	19.31	21.63
2204	NASDAQ	JKHY	Wed, Apr 4, 2001	19.19	19.63	18.56	18.88
2203	NASDAQ	JKHY	Tue, Apr 3, 2001	20.88	21.00	18.75	19.31
2202	NASDAQ	JKHY	Mon, Apr 2, 2001	23.94	23.97	20.19	20.81
2201	NASDAQ	JKHY	Fri, Mar 30, 2001	23.50	25.00	22.94	23.69
2200	NASDAQ	JKHY	Thu, Mar 29, 2001	24.00	24.00	22.25	23.00
2199	NASDAQ	JKHY	Wed, Mar 28, 2001	24.38	24.50	23.63	23.75
2198	NASDAQ	JKHY	Tue, Mar 27, 2001	24.50	24.94	23.69	24.75
2197	NASDAQ	JKHY	Mon, Mar 26, 2001	23.88	25.38	23.63	24.25
2196	NASDAQ	JKHY	Fri, Mar 23, 2001	23.56	24.50	23.25	23.94
2195	NASDAQ	JKHY	Thu, Mar 22, 2001	23.25	24.75	21.75	24.50
2194	NASDAQ	JKHY	Wed, Mar 21, 2001	22.50	23.38	20.75	23.13
2193	NASDAQ	JKHY	Tue, Mar 20, 2001	23.34	23.50	22.56	23.13
2192	NASDAQ	JKHY	Mon, Mar 19, 2001	24.38	25.13	22.75	23.38
2191	NASDAQ	JKHY	Fri, Mar 16, 2001	24.81	25.38	24.00	24.31
2190	NASDAQ	JKHY	Thu, Mar 15, 2001	25.00	25.50	24.81	24.95
2189	NASDAQ	JKHY	Wed, Mar 14, 2001	24.69	26.25	24.50	25.13
2188	NASDAQ	JKHY	Tue, Mar 13, 2001	24.34	25.25	23.81	24.88
2187	NASDAQ	JKHY	Mon, Mar 12, 2001	24.25	25.38	24.06	24.25
2186	NASDAQ	JKHY	Fri, Mar 9, 2001	24.34	24.94	23.88	24.44
2185	NASDAQ	JKHY	Thu, Mar 8, 2001	24.94	25.00	23.50	24.75
2184	NASDAQ	JKHY	Wed, Mar 7, 2001	24.13	25.25	23.50	24.50
2183	NASDAQ	JKHY	Tue, Mar 6, 2001	23.69	24.50	23.25	23.88
2182	NASDAQ	JKHY	Mon, Mar 5, 2001	23.63	23.88	23.00	23.50
2181	NASDAQ	JKHY	Fri, Mar 2, 2001	22.75	23.88	22.63	23.56
2180	NASDAQ	JKHY	Thu, Mar 1, 2001	22.88	23.34	21.06	23.22
2179	NASDAQ	JKHY	Wed, Feb 28, 2001	23.05	23.28	22.50	22.84
2178	NASDAQ	JKHY	Tue, Feb 27, 2001	22.22	23.13	22.22	22.91
2177	NASDAQ	JKHY	Mon, Feb 26, 2001	22.38	22.44	21.56	22.25
2176	NASDAQ	JKHY	Fri, Feb 23, 2001	22.08	22.25	21.09	22.16
2175	NASDAQ	JKHY	Thu, Feb 22, 2001	22.94	23.00	22.00	22.16
2174	NASDAQ	JKHY	Wed, Feb 21, 2001	23.31	23.31	22.63	23.13
2173	NASDAQ	JKHY	Tue, Feb 20, 2001	24.44	24.72	23.41	23.41
2172	NASDAQ	JKHY	Fri, Feb 16, 2001	24.00	24.69	23.88	24.31
2171	NASDAQ	JKHY	Thu, Feb 15, 2001	24.75	24.99	24.06	24.50
2170	NASDAQ	JKHY	Wed, Feb 14, 2001	24.00	24.68	23.81	24.38
2169	NASDAQ	JKHY	Tue, Feb 13, 2001	24.56	25.16	24.00	24.06
2168	NASDAQ	JKHY	Mon, Feb 12, 2001	24.44	24.50	23.94	24.22
2167	NASDAQ	JKHY	Fri, Feb 9, 2001	24.50	24.50	24.00	24.34
2166	NASDAQ	JKHY	Thu, Feb 8, 2001	24.22	24.69	24.19	24.50
2165	NASDAQ	JKHY	Wed, Feb 7, 2001	24.41	24.59	23.91	24.44
2164	NASDAQ	JKHY	Tue, Feb 6, 2001	24.88	25.44	24.31	24.53
2163	NASDAQ	JKHY	Mon, Feb 5, 2001	23.19	24.63	22.94	24.44
2162	NASDAQ	JKHY	Fri, Feb 2, 2001	23.19	23.63	22.75	22.75
2161	NASDAQ	JKHY	Thu, Feb 1, 2001	22.94	23.28	22.63	23.00
2160	NASDAQ	JKHY	Wed, Jan 31, 2001	24.00	24.09	22.13	22.81
2159	NASDAQ	JKHY	Tue, Jan 30, 2001	24.06	24.25	23.00	23.94
2158	NASDAQ	JKHY	Mon, Jan 29, 2001	22.61	23.72	22.19	23.72
2157	NASDAQ	JKHY	Fri, Jan 26, 2001	21.50	22.56	21.00	22.28
2156	NASDAQ	JKHY	Thu, Jan 25, 2001	21.75	22.06	20.73	21.44
2155	NASDAQ	JKHY	Wed, Jan 24, 2001	21.13	22.22	20.75	21.78
2154	NASDAQ	JKHY	Tue, Jan 23, 2001	21.75	21.94	19.81	20.75
2153	NASDAQ	JKHY	Mon, Jan 22, 2001	21.78	23.25	21.31	21.34
2152	NASDAQ	JKHY	Fri, Jan 19, 2001	23.72	23.72	20.19	21.96
2151	NASDAQ	JKHY	Thu, Jan 18, 2001	24.23	24.25	23.31	23.44
2150	NASDAQ	JKHY	Wed, Jan 17, 2001	28.53	28.81	23.28	23.41
2149	NASDAQ	JKHY	Tue, Jan 16, 2001	29.97	30.00	27.88	27.97
2148	NASDAQ	JKHY	Fri, Jan 12, 2001	30.48	30.53	29.84	30.00
2147	NASDAQ	JKHY	Thu, Jan 11, 2001	30.31	31.25	29.63	30.44
2146	NASDAQ	JKHY	Wed, Jan 10, 2001	28.51	30.94	28.47	30.78
2145	NASDAQ	JKHY	Tue, Jan 9, 2001	29.00	29.06	28.44	28.50
2144	NASDAQ	JKHY	Mon, Jan 8, 2001	28.73	29.06	28.56	28.81
2143	NASDAQ	JKHY	Fri, Jan 5, 2001	28.58	29.13	27.78	28.75
2142	NASDAQ	JKHY	Thu, Jan 4, 2001	29.52	30.00	28.19	28.25
2141	NASDAQ	JKHY	Wed, Jan 3, 2001	30.38	30.42	29.00	29.82
2140	NASDAQ	JKHY	Tue, Jan 2, 2001	31.13	31.38	30.13	30.41
2139	NASDAQ	JKHY	Fri, Dec 29, 2000	31.09	32.25	30.50	31.06
2138	NASDAQ	JKHY	Thu, Dec 28, 2000	31.34	33.13	31.06	31.19
2137	NASDAQ	JKHY	Wed, Dec 27, 2000	29.13	31.50	28.69	31.47
2136	NASDAQ	JKHY	Tue, Dec 26, 2000	29.00	30.50	28.50	29.19
2135	NASDAQ	JKHY	Fri, Dec 22, 2000	26.50	30.44	26.50	28.63
2134	NASDAQ	JKHY	Thu, Dec 21, 2000	26.52	26.94	25.28	26.50
2133	NASDAQ	JKHY	Wed, Dec 20, 2000	28.78	28.81	26.06	26.75
2132	NASDAQ	JKHY	Tue, Dec 19, 2000	29.13	29.81	28.75	28.84
2131	NASDAQ	JKHY	Mon, Dec 18, 2000	29.13	29.56	28.75	29.19
2130	NASDAQ	JKHY	Fri, Dec 15, 2000	29.38	29.63	29.00	29.10
2129	NASDAQ	JKHY	Thu, Dec 14, 2000	29.69	29.81	28.69	29.34
2128	NASDAQ	JKHY	Wed, Dec 13, 2000	30.16	30.75	29.25	29.44
2127	NASDAQ	JKHY	Tue, Dec 12, 2000	30.72	31.25	29.25	29.44
2126	NASDAQ	JKHY	Mon, Dec 11, 2000	30.50	30.75	28.75	30.47
2125	NASDAQ	JKHY	Fri, Dec 8, 2000	31.06	31.25	29.81	30.25
2124	NASDAQ	JKHY	Thu, Dec 7, 2000	30.38	31.06	30.00	30.44
2123	NASDAQ	JKHY	Wed, Dec 6, 2000	30.00	31.66	29.38	29.63
2122	NASDAQ	JKHY	Tue, Dec 5, 2000	28.50	29.94	28.38	29.63
2121	NASDAQ	JKHY	Mon, Dec 4, 2000	28.28	28.63	27.63	28.50
2120	NASDAQ	JKHY	Fri, Dec 1, 2000	26.56	28.25	26.50	28.25
2119	NASDAQ	JKHY	Thu, Nov 30, 2000	25.70	27.19	23.84	26.81
2118	NASDAQ	JKHY	Wed, Nov 29, 2000	25.05	26.06	25.03	25.53
2117	NASDAQ	JKHY	Tue, Nov 28, 2000	27.25	27.31	24.00	24.34
2116	NASDAQ	JKHY	Mon, Nov 27, 2000	26.19	27.50	26.00	27.22
2115	NASDAQ	JKHY	Fri, Nov 24, 2000	24.81	26.00	24.81	26.00
2114	NASDAQ	JKHY	Wed, Nov 22, 2000	26.44	26.53	24.19	25.00
2113	NASDAQ	JKHY	Tue, Nov 21, 2000	26.28	26.44	25.81	26.44
2112	NASDAQ	JKHY	Mon, Nov 20, 2000	26.44	26.69	25.88	26.38
2111	NASDAQ	JKHY	Fri, Nov 17, 2000	26.41	27.13	25.50	26.88
2110	NASDAQ	JKHY	Thu, Nov 16, 2000	27.80	27.81	26.25	26.34
2109	NASDAQ	JKHY	Wed, Nov 15, 2000	27.78	27.97	27.50	27.59
2108	NASDAQ	JKHY	Tue, Nov 14, 2000	27.56	28.63	27.31	27.78
2107	NASDAQ	JKHY	Mon, Nov 13, 2000	28.47	28.50	26.69	27.50
2106	NASDAQ	JKHY	Fri, Nov 10, 2000	28.38	28.81	28.38	28.63
2105	NASDAQ	JKHY	Thu, Nov 9, 2000	28.13	28.88	28.00	28.66
2104	NASDAQ	JKHY	Wed, Nov 8, 2000	28.36	28.75	28.25	28.39
2103	NASDAQ	JKHY	Tue, Nov 7, 2000	28.11	28.81	28.09	28.25
2102	NASDAQ	JKHY	Mon, Nov 6, 2000	28.25	28.56	27.88	28.06
2101	NASDAQ	JKHY	Fri, Nov 3, 2000	27.44	28.25	27.34	28.25
2100	NASDAQ	JKHY	Thu, Nov 2, 2000	27.92	28.13	27.16	27.50
2099	NASDAQ	JKHY	Wed, Nov 1, 2000	27.38	28.00	27.00	27.94
2098	NASDAQ	JKHY	Tue, Oct 31, 2000	26.52	27.81	26.25	27.50
2097	NASDAQ	JKHY	Mon, Oct 30, 2000	27.75	27.81	25.94	26.50
2096	NASDAQ	JKHY	Fri, Oct 27, 2000	27.47	27.56	27.09	27.44
2095	NASDAQ	JKHY	Thu, Oct 26, 2000	27.06	29.13	26.81	28.88
2094	NASDAQ	JKHY	Wed, Oct 25, 2000	26.50	27.66	26.50	27.25
2093	NASDAQ	JKHY	Tue, Oct 24, 2000	25.56	27.06	25.56	26.56
2092	NASDAQ	JKHY	Mon, Oct 23, 2000	24.94	26.24	24.94	25.75
2091	NASDAQ	JKHY	Fri, Oct 20, 2000	25.56	25.81	25.13	25.34
2090	NASDAQ	JKHY	Thu, Oct 19, 2000	25.75	25.81	24.81	25.56
2089	NASDAQ	JKHY	Wed, Oct 18, 2000	24.73	25.56	24.22	25.25
2088	NASDAQ	JKHY	Tue, Oct 17, 2000	25.13	25.38	24.50	24.88
2087	NASDAQ	JKHY	Mon, Oct 16, 2000	24.19	25.63	24.13	24.81
2086	NASDAQ	JKHY	Fri, Oct 13, 2000	24.38	24.56	23.75	24.38
2085	NASDAQ	JKHY	Thu, Oct 12, 2000	23.44	24.25	22.94	24.13
2084	NASDAQ	JKHY	Wed, Oct 11, 2000	21.83	23.63	21.81	23.50
2083	NASDAQ	JKHY	Tue, Oct 10, 2000	22.47	23.13	21.88	22.50
2082	NASDAQ	JKHY	Mon, Oct 9, 2000	22.13	22.81	21.88	22.75
2081	NASDAQ	JKHY	Fri, Oct 6, 2000	22.03	22.50	21.50	22.25
2080	NASDAQ	JKHY	Thu, Oct 5, 2000	21.47	22.50	21.44	22.41
2079	NASDAQ	JKHY	Wed, Oct 4, 2000	20.95	21.97	20.88	21.97
2078	NASDAQ	JKHY	Tue, Oct 3, 2000	22.09	22.31	20.69	20.94
2077	NASDAQ	JKHY	Mon, Oct 2, 2000	21.72	22.38	21.63	22.06
2076	NASDAQ	JKHY	Fri, Sep 29, 2000	22.88	22.94	21.63	21.69
2075	NASDAQ	JKHY	Thu, Sep 28, 2000	21.69	23.13	21.19	22.94
2074	NASDAQ	JKHY	Wed, Sep 27, 2000	21.97	22.19	21.88	22.06
2073	NASDAQ	JKHY	Tue, Sep 26, 2000	22.13	22.25	21.75	22.03
2072	NASDAQ	JKHY	Mon, Sep 25, 2000	21.92	22.44	21.53	22.19
2071	NASDAQ	JKHY	Fri, Sep 22, 2000	20.13	22.06	19.88	21.88
2070	NASDAQ	JKHY	Thu, Sep 21, 2000	21.67	21.69	21.00	21.00
2069	NASDAQ	JKHY	Wed, Sep 20, 2000	21.16	21.53	21.13	21.50
2068	NASDAQ	JKHY	Tue, Sep 19, 2000	21.78	22.00	21.47	22.00
2067	NASDAQ	JKHY	Mon, Sep 18, 2000	22.56	22.94	21.69	21.88
2066	NASDAQ	JKHY	Fri, Sep 15, 2000	22.97	23.25	22.50	22.56
2065	NASDAQ	JKHY	Thu, Sep 14, 2000	22.88	23.19	22.50	23.00
2064	NASDAQ	JKHY	Wed, Sep 13, 2000	22.06	22.88	22.06	22.75
2063	NASDAQ	JKHY	Tue, Sep 12, 2000	22.13	22.63	22.06	22.28
2062	NASDAQ	JKHY	Mon, Sep 11, 2000	22.31	22.31	22.03	22.20
2061	NASDAQ	JKHY	Fri, Sep 8, 2000	21.59	22.34	21.56	22.28
2060	NASDAQ	JKHY	Thu, Sep 7, 2000	21.81	22.19	21.63	21.66
2059	NASDAQ	JKHY	Wed, Sep 6, 2000	21.63	21.63	21.22	21.34
2058	NASDAQ	JKHY	Tue, Sep 5, 2000	21.81	21.88	21.38	21.38
2057	NASDAQ	JKHY	Fri, Sep 1, 2000	22.28	22.31	21.88	22.00
2056	NASDAQ	JKHY	Thu, Aug 31, 2000	22.75	22.94	22.03	22.19
2055	NASDAQ	JKHY	Wed, Aug 30, 2000	22.53	22.88	22.44	22.50
2054	NASDAQ	JKHY	Tue, Aug 29, 2000	22.09	22.78	22.09	22.50
2053	NASDAQ	JKHY	Mon, Aug 28, 2000	21.81	22.50	21.50	22.13
2052	NASDAQ	JKHY	Fri, Aug 25, 2000	21.88	21.88	21.31	21.88
2051	NASDAQ	JKHY	Thu, Aug 24, 2000	21.88	22.16	21.69	21.75
2050	NASDAQ	JKHY	Wed, Aug 23, 2000	21.41	21.84	21.19	21.47
2049	NASDAQ	JKHY	Tue, Aug 22, 2000	21.47	21.69	21.25	21.50
2048	NASDAQ	JKHY	Mon, Aug 21, 2000	21.50	21.63	21.19	21.41
2047	NASDAQ	JKHY	Fri, Aug 18, 2000	21.41	21.69	21.06	21.25
2046	NASDAQ	JKHY	Thu, Aug 17, 2000	21.22	21.72	21.00	21.53
2045	NASDAQ	JKHY	Wed, Aug 16, 2000	21.34	21.56	21.13	21.31
2044	NASDAQ	JKHY	Tue, Aug 15, 2000	21.00	21.50	21.00	21.31
2043	NASDAQ	JKHY	Mon, Aug 14, 2000	20.78	21.25	20.63	20.97
2042	NASDAQ	JKHY	Fri, Aug 11, 2000	20.25	21.13	20.13	20.63
2041	NASDAQ	JKHY	Thu, Aug 10, 2000	22.00	23.25	22.00	22.59
2040	NASDAQ	JKHY	Wed, Aug 9, 2000	21.75	22.81	21.28	21.88
2039	NASDAQ	JKHY	Tue, Aug 8, 2000	20.63	21.00	19.50	19.97
2038	NASDAQ	JKHY	Mon, Aug 7, 2000	21.38	21.38	20.38	20.56
2037	NASDAQ	JKHY	Fri, Aug 4, 2000	22.13	22.31	21.13	21.50
2036	NASDAQ	JKHY	Thu, Aug 3, 2000	20.75	22.50	19.41	22.44
2035	NASDAQ	JKHY	Wed, Aug 2, 2000	22.69	22.75	20.94	21.50
2034	NASDAQ	JKHY	Tue, Aug 1, 2000	22.75	23.13	22.25	22.47
2033	NASDAQ	JKHY	Mon, Jul 31, 2000	21.88	22.50	21.66	22.44
2032	NASDAQ	JKHY	Fri, Jul 28, 2000	23.47	23.50	21.69	22.13
2031	NASDAQ	JKHY	Thu, Jul 27, 2000	23.47	23.84	23.44	23.50
2030	NASDAQ	JKHY	Wed, Jul 26, 2000	23.75	24.13	23.34	24.00
2029	NASDAQ	JKHY	Tue, Jul 25, 2000	23.63	24.38	23.50	23.88
2028	NASDAQ	JKHY	Mon, Jul 24, 2000	24.64	25.03	23.28	23.50
2027	NASDAQ	JKHY	Fri, Jul 21, 2000	26.88	26.97	24.22	24.56
2026	NASDAQ	JKHY	Thu, Jul 20, 2000	25.50	27.00	25.50	27.00
2025	NASDAQ	JKHY	Wed, Jul 19, 2000	25.31	26.06	25.31	25.69
2024	NASDAQ	JKHY	Tue, Jul 18, 2000	24.81	27.25	24.09	25.81
2023	NASDAQ	JKHY	Mon, Jul 17, 2000	24.94	25.31	24.44	25.31
2022	NASDAQ	JKHY	Fri, Jul 14, 2000	23.83	24.88	23.03	24.81
2021	NASDAQ	JKHY	Thu, Jul 13, 2000	24.33	24.53	23.25	24.44
2020	NASDAQ	JKHY	Wed, Jul 12, 2000	25.00	25.09	23.69	24.44
2019	NASDAQ	JKHY	Tue, Jul 11, 2000	24.94	25.56	24.81	24.91
2018	NASDAQ	JKHY	Mon, Jul 10, 2000	24.52	25.00	23.66	24.88
2017	NASDAQ	JKHY	Fri, Jul 7, 2000	24.00	24.75	23.88	24.69
2016	NASDAQ	JKHY	Thu, Jul 6, 2000	23.66	24.00	22.94	23.81
2015	NASDAQ	JKHY	Wed, Jul 5, 2000	24.13	25.06	23.31	23.53
2014	NASDAQ	JKHY	Mon, Jul 3, 2000	25.00	25.00	24.25	24.41
2013	NASDAQ	JKHY	Fri, Jun 30, 2000	24.47	25.50	23.50	25.06
2012	NASDAQ	JKHY	Thu, Jun 29, 2000	24.13	24.46	23.31	24.28
2011	NASDAQ	JKHY	Wed, Jun 28, 2000	24.30	24.94	24.30	24.94
2010	NASDAQ	JKHY	Tue, Jun 27, 2000	24.81	24.94	23.50	24.22
2009	NASDAQ	JKHY	Mon, Jun 26, 2000	23.16	25.56	22.88	25.44
2008	NASDAQ	JKHY	Fri, Jun 23, 2000	25.00	25.28	22.59	22.97
2007	NASDAQ	JKHY	Thu, Jun 22, 2000	24.84	25.75	24.84	25.13
2006	NASDAQ	JKHY	Wed, Jun 21, 2000	25.63	25.63	24.25	24.75
2005	NASDAQ	JKHY	Tue, Jun 20, 2000	25.81	26.06	24.88	25.41
2004	NASDAQ	JKHY	Mon, Jun 19, 2000	26.00	26.06	24.94	25.50
2003	NASDAQ	JKHY	Fri, Jun 16, 2000	25.50	26.50	25.13	25.97
2002	NASDAQ	JKHY	Thu, Jun 15, 2000	24.14	25.19	23.75	25.16
2001	NASDAQ	JKHY	Wed, Jun 14, 2000	24.00	24.38	23.88	24.03
2000	NASDAQ	JKHY	Tue, Jun 13, 2000	23.56	24.44	23.44	24.44
1999	NASDAQ	JKHY	Mon, Jun 12, 2000	24.34	24.41	23.75	24.19
1998	NASDAQ	JKHY	Fri, Jun 9, 2000	24.28	24.50	23.81	24.22
1997	NASDAQ	JKHY	Thu, Jun 8, 2000	24.34	24.56	23.69	24.00
1996	NASDAQ	JKHY	Wed, Jun 7, 2000	23.66	24.50	23.50	24.50
1995	NASDAQ	JKHY	Tue, Jun 6, 2000	23.47	23.83	23.25	23.83
1994	NASDAQ	JKHY	Mon, Jun 5, 2000	23.97	23.97	23.44	23.53
1993	NASDAQ	JKHY	Fri, Jun 2, 2000	23.31	24.88	22.88	24.28
1992	NASDAQ	JKHY	Thu, Jun 1, 2000	22.47	23.50	22.00	23.34
1991	NASDAQ	JKHY	Wed, May 31, 2000	19.41	22.03	19.41	21.74
1990	NASDAQ	JKHY	Tue, May 30, 2000	19.56	20.13	19.31	20.06
1989	NASDAQ	JKHY	Fri, May 26, 2000	19.00	19.59	18.78	19.56
1988	NASDAQ	JKHY	Thu, May 25, 2000	18.88	20.00	18.88	19.00
1987	NASDAQ	JKHY	Wed, May 24, 2000	18.22	19.28	18.16	18.98
1986	NASDAQ	JKHY	Tue, May 23, 2000	18.56	18.63	18.13	18.22
1985	NASDAQ	JKHY	Mon, May 22, 2000	18.75	18.75	18.00	18.63
1984	NASDAQ	JKHY	Fri, May 19, 2000	18.64	19.25	18.25	18.63
1983	NASDAQ	JKHY	Thu, May 18, 2000	19.75	19.88	18.63	18.63
1982	NASDAQ	JKHY	Wed, May 17, 2000	18.94	19.94	18.88	19.91
1981	NASDAQ	JKHY	Tue, May 16, 2000	18.22	19.19	18.19	19.19
1980	NASDAQ	JKHY	Mon, May 15, 2000	18.50	18.59	17.63	18.25
1979	NASDAQ	JKHY	Fri, May 12, 2000	19.28	19.47	18.31	18.31
1978	NASDAQ	JKHY	Thu, May 11, 2000	18.06	19.50	18.06	19.50
1977	NASDAQ	JKHY	Wed, May 10, 2000	18.27	18.38	18.06	18.16
1976	NASDAQ	JKHY	Tue, May 9, 2000	18.75	19.00	18.00	18.41
1975	NASDAQ	JKHY	Mon, May 8, 2000	20.00	20.00	18.25	18.31
1974	NASDAQ	JKHY	Fri, May 5, 2000	19.53	20.19	19.44	19.94
1973	NASDAQ	JKHY	Thu, May 4, 2000	19.00	20.22	18.63	19.75
1972	NASDAQ	JKHY	Wed, May 3, 2000	19.38	19.50	18.25	19.00
1971	NASDAQ	JKHY	Tue, May 2, 2000	20.00	20.16	18.69	18.69
1970	NASDAQ	JKHY	Mon, May 1, 2000	19.77	20.19	19.50	20.00
1969	NASDAQ	JKHY	Fri, Apr 28, 2000	20.16	20.44	19.41	19.75
1968	NASDAQ	JKHY	Thu, Apr 27, 2000	18.16	20.13	17.91	20.13
1967	NASDAQ	JKHY	Wed, Apr 26, 2000	19.94	20.66	18.00	18.00
1966	NASDAQ	JKHY	Tue, Apr 25, 2000	20.19	20.50	19.63	19.63
1965	NASDAQ	JKHY	Mon, Apr 24, 2000	19.28	19.78	18.00	19.78
1964	NASDAQ	JKHY	Thu, Apr 20, 2000	20.16	20.25	19.25	19.28
1963	NASDAQ	JKHY	Wed, Apr 19, 2000	19.22	20.28	18.38	20.19
1962	NASDAQ	JKHY	Tue, Apr 18, 2000	17.75	18.94	17.16	18.94
1961	NASDAQ	JKHY	Mon, Apr 17, 2000	15.91	17.75	15.91	17.75
1960	NASDAQ	JKHY	Fri, Apr 14, 2000	16.50	16.50	15.81	15.97
1959	NASDAQ	JKHY	Thu, Apr 13, 2000	17.88	18.19	16.81	16.88
1958	NASDAQ	JKHY	Wed, Apr 12, 2000	17.63	18.50	17.25	17.91
1957	NASDAQ	JKHY	Tue, Apr 11, 2000	17.25	18.50	17.00	17.92
1956	NASDAQ	JKHY	Mon, Apr 10, 2000	19.50	19.50	17.00	17.31
1955	NASDAQ	JKHY	Fri, Apr 7, 2000	18.38	19.50	18.19	19.50
1954	NASDAQ	JKHY	Thu, Apr 6, 2000	17.34	18.22	17.16	18.13
1953	NASDAQ	JKHY	Wed, Apr 5, 2000	16.88	18.00	16.88	17.47
1952	NASDAQ	JKHY	Tue, Apr 4, 2000	17.56	17.94	15.00	16.88
1951	NASDAQ	JKHY	Mon, Apr 3, 2000	18.31	18.50	17.44	17.56
1950	NASDAQ	JKHY	Fri, Mar 31, 2000	16.75	18.50	16.56	18.44
1949	NASDAQ	JKHY	Thu, Mar 30, 2000	17.00	17.00	16.50	16.59
1948	NASDAQ	JKHY	Wed, Mar 29, 2000	17.16	17.63	16.50	17.19
1947	NASDAQ	JKHY	Tue, Mar 28, 2000	18.13	18.34	16.94	17.16
1946	NASDAQ	JKHY	Mon, Mar 27, 2000	18.50	18.69	18.00	18.00
1945	NASDAQ	JKHY	Fri, Mar 24, 2000	18.72	18.97	16.97	18.53
1944	NASDAQ	JKHY	Thu, Mar 23, 2000	18.31	19.06	18.00	18.53
1943	NASDAQ	JKHY	Wed, Mar 22, 2000	17.00	18.13	16.63	17.97
1942	NASDAQ	JKHY	Tue, Mar 21, 2000	16.69	17.13	16.00	17.03
1941	NASDAQ	JKHY	Mon, Mar 20, 2000	18.14	18.25	16.50	17.00
1940	NASDAQ	JKHY	Fri, Mar 17, 2000	18.03	19.25	18.00	18.05
1939	NASDAQ	JKHY	Thu, Mar 16, 2000	18.63	19.03	17.88	18.00
1938	NASDAQ	JKHY	Wed, Mar 15, 2000	19.25	19.41	18.09	18.59
1937	NASDAQ	JKHY	Tue, Mar 14, 2000	18.56	19.63	18.28	19.13
1936	NASDAQ	JKHY	Mon, Mar 13, 2000	18.75	19.06	18.25	18.53
1935	NASDAQ	JKHY	Fri, Mar 10, 2000	18.50	20.00	18.39	19.56
1934	NASDAQ	JKHY	Thu, Mar 9, 2000	17.63	18.69	17.38	18.53
1933	NASDAQ	JKHY	Wed, Mar 8, 2000	17.19	17.68	17.00	17.53
1932	NASDAQ	JKHY	Tue, Mar 7, 2000	17.63	17.63	16.00	17.19
1931	NASDAQ	JKHY	Mon, Mar 6, 2000	17.69	17.81	17.41	17.59
1930	NASDAQ	JKHY	Fri, Mar 3, 2000	17.52	17.88	17.38	17.55
1929	NASDAQ	JKHY	Thu, Mar 2, 2000	17.52	17.63	17.41	17.52
1928	NASDAQ	JKHY	Wed, Mar 1, 2000	17.39	17.69	17.22	17.63
1927	NASDAQ	JKHY	Tue, Feb 29, 2000	15.94	17.50	15.88	17.47
1926	NASDAQ	JKHY	Mon, Feb 28, 2000	15.94	16.25	15.73	16.16
1925	NASDAQ	JKHY	Fri, Feb 25, 2000	15.42	16.13	15.41	15.94
1924	NASDAQ	JKHY	Thu, Feb 24, 2000	15.44	15.75	15.25	15.63
1923	NASDAQ	JKHY	Wed, Feb 23, 2000	14.81	15.44	14.81	15.41
1922	NASDAQ	JKHY	Tue, Feb 22, 2000	14.98	15.00	14.75	14.88
1921	NASDAQ	JKHY	Fri, Feb 18, 2000	14.97	15.03	14.88	14.98
1920	NASDAQ	JKHY	Thu, Feb 17, 2000	15.08	15.08	14.63	15.00
1919	NASDAQ	JKHY	Wed, Feb 16, 2000	14.75	15.06	14.75	15.02
1918	NASDAQ	JKHY	Tue, Feb 15, 2000	15.25	15.25	14.77	14.86
1917	NASDAQ	JKHY	Mon, Feb 14, 2000	15.20	16.19	14.91	15.03
1916	NASDAQ	JKHY	Fri, Feb 11, 2000	14.99	15.44	14.86	15.25
1915	NASDAQ	JKHY	Thu, Feb 10, 2000	15.17	15.28	14.84	14.93
1914	NASDAQ	JKHY	Wed, Feb 9, 2000	15.06	15.28	15.06	15.16
1913	NASDAQ	JKHY	Tue, Feb 8, 2000	14.80	15.13	14.75	15.08
1912	NASDAQ	JKHY	Mon, Feb 7, 2000	14.25	14.84	14.25	14.81
1911	NASDAQ	JKHY	Fri, Feb 4, 2000	13.86	14.69	13.78	14.69
1910	NASDAQ	JKHY	Thu, Feb 3, 2000	13.70	13.99	13.70	13.81
1909	NASDAQ	JKHY	Wed, Feb 2, 2000	13.59	13.94	13.48	13.75
1908	NASDAQ	JKHY	Tue, Feb 1, 2000	14.31	14.53	13.31	13.75
1907	NASDAQ	JKHY	Mon, Jan 31, 2000	14.50	15.19	14.00	14.31
1906	NASDAQ	JKHY	Fri, Jan 28, 2000	14.50	14.72	14.44	14.59
1905	NASDAQ	JKHY	Thu, Jan 27, 2000	14.72	14.75	14.38	14.53
1904	NASDAQ	JKHY	Wed, Jan 26, 2000	14.47	14.75	14.44	14.50
1903	NASDAQ	JKHY	Tue, Jan 25, 2000	14.50	14.59	14.44	14.52
1902	NASDAQ	JKHY	Mon, Jan 24, 2000	14.50	14.59	14.31	14.56
1901	NASDAQ	JKHY	Fri, Jan 21, 2000	14.28	14.56	14.13	14.53
1900	NASDAQ	JKHY	Thu, Jan 20, 2000	13.94	14.25	13.75	14.22
1899	NASDAQ	JKHY	Wed, Jan 19, 2000	13.75	14.48	13.72	14.08
1898	NASDAQ	JKHY	Tue, Jan 18, 2000	13.12	13.97	13.02	13.81
1897	NASDAQ	JKHY	Fri, Jan 14, 2000	12.58	13.27	12.58	13.19
1896	NASDAQ	JKHY	Thu, Jan 13, 2000	12.89	13.00	12.50	13.00
1895	NASDAQ	JKHY	Wed, Jan 12, 2000	12.97	13.06	12.84	12.92
1894	NASDAQ	JKHY	Tue, Jan 11, 2000	12.53	13.08	12.53	12.98
1893	NASDAQ	JKHY	Mon, Jan 10, 2000	12.41	13.00	12.23	12.93
1892	NASDAQ	JKHY	Fri, Jan 7, 2000	12.42	12.53	12.25	12.47
1891	NASDAQ	JKHY	Thu, Jan 6, 2000	12.80	13.06	12.25	12.47
1890	NASDAQ	JKHY	Wed, Jan 5, 2000	12.38	12.69	12.06	12.59
1889	NASDAQ	JKHY	Tue, Jan 4, 2000	13.06	13.38	12.28	12.34
1888	NASDAQ	JKHY	Mon, Jan 3, 2000	13.25	13.44	13.00	13.44
1887	NASDAQ	JKHY	Fri, Dec 31, 1999	13.13	13.42	12.86	13.42
1886	NASDAQ	JKHY	Thu, Dec 30, 1999	12.94	13.25	12.88	12.95
1885	NASDAQ	JKHY	Wed, Dec 29, 1999	13.07	13.45	12.94	13.13
1884	NASDAQ	JKHY	Tue, Dec 28, 1999	13.28	13.69	12.97	13.38
1883	NASDAQ	JKHY	Mon, Dec 27, 1999	13.41	13.63	12.91	13.56
1882	NASDAQ	JKHY	Thu, Dec 23, 1999	13.69	13.75	13.50	13.64
1881	NASDAQ	JKHY	Wed, Dec 22, 1999	13.80	13.81	13.50	13.69
1880	NASDAQ	JKHY	Tue, Dec 21, 1999	13.59	13.78	13.59	13.78
1879	NASDAQ	JKHY	Mon, Dec 20, 1999	13.41	13.89	13.28	13.59
1878	NASDAQ	JKHY	Fri, Dec 17, 1999	13.73	13.75	13.28	13.61
1877	NASDAQ	JKHY	Thu, Dec 16, 1999	13.44	14.03	12.84	13.75
1876	NASDAQ	JKHY	Wed, Dec 15, 1999	12.34	14.13	12.30	13.75
1875	NASDAQ	JKHY	Tue, Dec 14, 1999	12.02	12.50	11.67	12.48
1874	NASDAQ	JKHY	Mon, Dec 13, 1999	11.67	12.00	11.63	11.89
1873	NASDAQ	JKHY	Fri, Dec 10, 1999	11.75	11.94	11.75	11.80
1872	NASDAQ	JKHY	Thu, Dec 9, 1999	11.76	11.98	11.63	11.91
1871	NASDAQ	JKHY	Wed, Dec 8, 1999	11.18	11.80	11.17	11.73
1870	NASDAQ	JKHY	Tue, Dec 7, 1999	11.19	11.48	11.19	11.47
1869	NASDAQ	JKHY	Mon, Dec 6, 1999	10.89	11.38	10.84	11.36
1868	NASDAQ	JKHY	Fri, Dec 3, 1999	10.58	11.13	10.50	10.97
1867	NASDAQ	JKHY	Thu, Dec 2, 1999	10.34	10.50	10.25	10.50
1866	NASDAQ	JKHY	Wed, Dec 1, 1999	8.81	10.38	8.75	10.38
1865	NASDAQ	JKHY	Tue, Nov 30, 1999	10.17	10.48	9.75	9.89
1864	NASDAQ	JKHY	Mon, Nov 29, 1999	9.75	10.27	9.72	10.27
1863	NASDAQ	JKHY	Fri, Nov 26, 1999	9.47	9.72	9.47	9.63
1862	NASDAQ	JKHY	Wed, Nov 24, 1999	9.75	9.78	9.59	9.59
1861	NASDAQ	JKHY	Tue, Nov 23, 1999	9.70	9.78	9.47	9.78
1860	NASDAQ	JKHY	Mon, Nov 22, 1999	9.53	9.72	9.44	9.63
1859	NASDAQ	JKHY	Fri, Nov 19, 1999	9.75	9.77	9.44	9.44
1858	NASDAQ	JKHY	Thu, Nov 18, 1999	9.61	9.77	9.50	9.72
1857	NASDAQ	JKHY	Wed, Nov 17, 1999	9.37	9.69	9.33	9.63
1856	NASDAQ	JKHY	Tue, Nov 16, 1999	9.07	9.31	8.97	9.31
1855	NASDAQ	JKHY	Mon, Nov 15, 1999	8.86	9.13	8.84	8.94
1854	NASDAQ	JKHY	Fri, Nov 12, 1999	9.02	9.02	8.75	8.94
1853	NASDAQ	JKHY	Thu, Nov 11, 1999	8.84	9.22	8.84	8.97
1852	NASDAQ	JKHY	Wed, Nov 10, 1999	9.00	9.06	8.84	8.84
1851	NASDAQ	JKHY	Tue, Nov 9, 1999	9.05	9.13	8.88	9.11
1850	NASDAQ	JKHY	Mon, Nov 8, 1999	8.95	9.09	8.78	8.94
1849	NASDAQ	JKHY	Fri, Nov 5, 1999	9.31	9.38	9.16	9.28
1848	NASDAQ	JKHY	Thu, Nov 4, 1999	9.14	9.16	9.00	9.06
1847	NASDAQ	JKHY	Wed, Nov 3, 1999	9.05	9.31	9.00	9.16
1846	NASDAQ	JKHY	Tue, Nov 2, 1999	8.66	9.05	8.66	8.98
1845	NASDAQ	JKHY	Mon, Nov 1, 1999	9.38	9.41	8.59	8.63
1844	NASDAQ	JKHY	Fri, Oct 29, 1999	8.81	9.16	8.81	9.09
1843	NASDAQ	JKHY	Thu, Oct 28, 1999	8.67	8.91	8.53	8.91
1842	NASDAQ	JKHY	Wed, Oct 27, 1999	8.52	8.53	8.38	8.50
1841	NASDAQ	JKHY	Tue, Oct 26, 1999	8.73	8.89	8.45	8.52
1840	NASDAQ	JKHY	Mon, Oct 25, 1999	8.59	8.88	8.19	8.53
1839	NASDAQ	JKHY	Fri, Oct 22, 1999	8.77	9.02	8.66	8.80
1838	NASDAQ	JKHY	Thu, Oct 21, 1999	9.02	9.19	8.77	8.88
1837	NASDAQ	JKHY	Wed, Oct 20, 1999	9.81	9.81	9.03	9.19
1836	NASDAQ	JKHY	Tue, Oct 19, 1999	9.75	9.88	9.53	9.88
1835	NASDAQ	JKHY	Mon, Oct 18, 1999	9.86	9.88	9.41	9.53
1834	NASDAQ	JKHY	Fri, Oct 15, 1999	9.48	9.88	9.38	9.81
1833	NASDAQ	JKHY	Thu, Oct 14, 1999	9.69	9.81	9.50	9.78
1832	NASDAQ	JKHY	Wed, Oct 13, 1999	9.41	9.78	9.39	9.64
1831	NASDAQ	JKHY	Tue, Oct 12, 1999	9.44	9.50	9.19	9.42
1830	NASDAQ	JKHY	Mon, Oct 11, 1999	10.00	10.02	9.31	9.44
1829	NASDAQ	JKHY	Fri, Oct 8, 1999	9.38	9.91	9.31	9.91
1828	NASDAQ	JKHY	Thu, Oct 7, 1999	9.59	9.75	9.41	9.56
1827	NASDAQ	JKHY	Wed, Oct 6, 1999	9.52	9.67	9.44	9.50
1826	NASDAQ	JKHY	Tue, Oct 5, 1999	9.84	9.88	9.48	9.48
1825	NASDAQ	JKHY	Mon, Oct 4, 1999	9.47	9.88	9.47	9.88
1824	NASDAQ	JKHY	Fri, Oct 1, 1999	9.19	9.44	9.03	9.42
1823	NASDAQ	JKHY	Thu, Sep 30, 1999	9.61	9.66	9.19	9.23
1822	NASDAQ	JKHY	Wed, Sep 29, 1999	8.86	9.61	8.86	9.22
1821	NASDAQ	JKHY	Tue, Sep 28, 1999	8.25	8.56	8.22	8.41
1820	NASDAQ	JKHY	Mon, Sep 27, 1999	8.23	8.44	8.22	8.33
1819	NASDAQ	JKHY	Fri, Sep 24, 1999	8.42	8.42	8.19	8.22
1818	NASDAQ	JKHY	Thu, Sep 23, 1999	8.22	8.44	8.13	8.41
1817	NASDAQ	JKHY	Wed, Sep 22, 1999	8.44	8.44	8.06	8.22
1816	NASDAQ	JKHY	Tue, Sep 21, 1999	8.59	8.63	8.38	8.44
1815	NASDAQ	JKHY	Mon, Sep 20, 1999	8.56	8.75	8.44	8.66
1814	NASDAQ	JKHY	Fri, Sep 17, 1999	8.40	8.63	8.31	8.50
1813	NASDAQ	JKHY	Thu, Sep 16, 1999	8.25	8.38	8.16	8.21
1812	NASDAQ	JKHY	Wed, Sep 15, 1999	8.24	8.28	8.19	8.19
1811	NASDAQ	JKHY	Tue, Sep 14, 1999	8.48	8.48	8.22	8.28
1810	NASDAQ	JKHY	Mon, Sep 13, 1999	8.73	8.91	8.31	8.33
1809	NASDAQ	JKHY	Fri, Sep 10, 1999	8.75	8.78	8.66	8.75
1808	NASDAQ	JKHY	Thu, Sep 9, 1999	8.73	8.78	8.69	8.77
1807	NASDAQ	JKHY	Wed, Sep 8, 1999	8.73	8.78	8.56	8.66
1806	NASDAQ	JKHY	Tue, Sep 7, 1999	8.81	8.81	8.69	8.77
1805	NASDAQ	JKHY	Fri, Sep 3, 1999	8.31	8.75	8.31	8.75
1804	NASDAQ	JKHY	Thu, Sep 2, 1999	8.41	8.41	8.23	8.36
1803	NASDAQ	JKHY	Wed, Sep 1, 1999	8.41	8.42	8.13	8.28
1802	NASDAQ	JKHY	Tue, Aug 31, 1999	8.50	8.50	7.75	8.13
1801	NASDAQ	JKHY	Mon, Aug 30, 1999	9.05	9.16	8.38	8.44
1800	NASDAQ	JKHY	Fri, Aug 27, 1999	9.52	9.53	8.84	8.84
1799	NASDAQ	JKHY	Thu, Aug 26, 1999	9.53	9.53	9.45	9.50
1798	NASDAQ	JKHY	Wed, Aug 25, 1999	9.97	10.05	9.50	9.50
1797	NASDAQ	JKHY	Tue, Aug 24, 1999	10.02	10.19	9.75	10.05
1796	NASDAQ	JKHY	Mon, Aug 23, 1999	10.02	10.25	10.00	10.04
1795	NASDAQ	JKHY	Fri, Aug 20, 1999	10.08	10.31	10.00	10.09
1794	NASDAQ	JKHY	Thu, Aug 19, 1999	10.38	10.38	10.00	10.17
1793	NASDAQ	JKHY	Wed, Aug 18, 1999	10.50	10.50	10.22	10.38
1792	NASDAQ	JKHY	Tue, Aug 17, 1999	10.45	10.56	10.22	10.50
1791	NASDAQ	JKHY	Mon, Aug 16, 1999	10.41	10.41	10.25	10.38
1790	NASDAQ	JKHY	Fri, Aug 13, 1999	10.63	10.63	10.28	10.41
1789	NASDAQ	JKHY	Thu, Aug 12, 1999	10.50	10.50	10.19	10.30
1788	NASDAQ	JKHY	Wed, Aug 11, 1999	10.11	10.44	10.11	10.41
1787	NASDAQ	JKHY	Tue, Aug 10, 1999	9.94	10.34	9.88	10.23
1786	NASDAQ	JKHY	Mon, Aug 9, 1999	10.56	10.63	10.34	10.41
1785	NASDAQ	JKHY	Fri, Aug 6, 1999	10.75	10.75	10.38	10.50
1784	NASDAQ	JKHY	Thu, Aug 5, 1999	10.88	10.88	10.41	10.67
1783	NASDAQ	JKHY	Wed, Aug 4, 1999	10.88	10.91	10.72	10.83
1782	NASDAQ	JKHY	Tue, Aug 3, 1999	10.88	11.00	10.75	10.78
1781	NASDAQ	JKHY	Mon, Aug 2, 1999	10.98	11.03	10.75	11.00
1780	NASDAQ	JKHY	Fri, Jul 30, 1999	10.81	10.88	10.72	10.81
1779	NASDAQ	JKHY	Thu, Jul 29, 1999	10.75	10.88	10.69	10.75
1778	NASDAQ	JKHY	Wed, Jul 28, 1999	10.89	11.00	10.81	10.95
1777	NASDAQ	JKHY	Tue, Jul 27, 1999	10.63	11.05	10.38	11.00
1776	NASDAQ	JKHY	Mon, Jul 26, 1999	10.34	10.63	10.13	10.59
1775	NASDAQ	JKHY	Fri, Jul 23, 1999	10.06	10.38	10.06	10.16
1774	NASDAQ	JKHY	Thu, Jul 22, 1999	10.05	10.19	9.88	10.13
1773	NASDAQ	JKHY	Wed, Jul 21, 1999	10.56	10.66	9.75	9.91
1772	NASDAQ	JKHY	Tue, Jul 20, 1999	10.75	10.81	9.97	10.25
1771	NASDAQ	JKHY	Mon, Jul 19, 1999	11.31	11.34	10.75	10.78
1770	NASDAQ	JKHY	Fri, Jul 16, 1999	10.02	10.88	10.00	10.56
1769	NASDAQ	JKHY	Thu, Jul 15, 1999	9.89	10.00	9.88	10.00
1768	NASDAQ	JKHY	Wed, Jul 14, 1999	9.89	9.97	9.75	9.92
1767	NASDAQ	JKHY	Tue, Jul 13, 1999	9.63	9.81	9.56	9.75
1766	NASDAQ	JKHY	Mon, Jul 12, 1999	9.94	9.97	9.63	9.64
1765	NASDAQ	JKHY	Fri, Jul 9, 1999	9.75	9.84	9.63	9.75
1764	NASDAQ	JKHY	Thu, Jul 8, 1999	9.73	9.81	9.66	9.76
1763	NASDAQ	JKHY	Wed, Jul 7, 1999	9.47	9.78	9.45	9.73
1762	NASDAQ	JKHY	Tue, Jul 6, 1999	9.63	9.69	9.38	9.59
1761	NASDAQ	JKHY	Fri, Jul 2, 1999	9.63	9.78	9.50	9.63
1760	NASDAQ	JKHY	Thu, Jul 1, 1999	9.84	9.86	9.45	9.72
1759	NASDAQ	JKHY	Wed, Jun 30, 1999	9.78	9.81	9.44	9.81
1758	NASDAQ	JKHY	Tue, Jun 29, 1999	9.75	9.83	9.33	9.63
1757	NASDAQ	JKHY	Mon, Jun 28, 1999	9.38	9.75	9.27	9.63
1756	NASDAQ	JKHY	Fri, Jun 25, 1999	9.17	9.56	9.03	9.50
1755	NASDAQ	JKHY	Thu, Jun 24, 1999	9.41	9.41	8.92	9.19
1754	NASDAQ	JKHY	Wed, Jun 23, 1999	9.45	9.45	9.38	9.38
1753	NASDAQ	JKHY	Tue, Jun 22, 1999	9.31	9.73	9.31	9.47
1752	NASDAQ	JKHY	Mon, Jun 21, 1999	9.77	9.94	9.45	9.50
1751	NASDAQ	JKHY	Fri, Jun 18, 1999	9.83	9.94	9.69	9.75
1750	NASDAQ	JKHY	Thu, Jun 17, 1999	9.98	9.98	9.56	9.88
1749	NASDAQ	JKHY	Wed, Jun 16, 1999	9.94	9.97	9.66	9.97
1748	NASDAQ	JKHY	Tue, Jun 15, 1999	9.66	9.75	9.63	9.63
1747	NASDAQ	JKHY	Mon, Jun 14, 1999	9.69	10.00	9.63	9.81
1746	NASDAQ	JKHY	Fri, Jun 11, 1999	9.58	9.72	9.55	9.63
1745	NASDAQ	JKHY	Thu, Jun 10, 1999	9.45	9.56	9.44	9.56
1744	NASDAQ	JKHY	Wed, Jun 9, 1999	10.13	10.19	9.38	9.38
1743	NASDAQ	JKHY	Tue, Jun 8, 1999	9.98	10.14	9.94	10.03
1742	NASDAQ	JKHY	Mon, Jun 7, 1999	9.86	10.00	9.86	9.97
1741	NASDAQ	JKHY	Fri, Jun 4, 1999	9.72	9.94	9.69	9.88
1740	NASDAQ	JKHY	Thu, Jun 3, 1999	9.63	9.81	9.53	9.75
1739	NASDAQ	JKHY	Wed, Jun 2, 1999	9.22	9.52	9.20	9.50
1738	NASDAQ	JKHY	Tue, Jun 1, 1999	9.11	9.14	8.83	9.14
1737	NASDAQ	JKHY	Fri, May 28, 1999	9.02	9.11	8.78	8.83
1736	NASDAQ	JKHY	Thu, May 27, 1999	8.83	9.00	8.77	8.90
1735	NASDAQ	JKHY	Wed, May 26, 1999	8.99	9.00	8.75	8.80
1734	NASDAQ	JKHY	Tue, May 25, 1999	8.69	8.97	8.56	8.88
1733	NASDAQ	JKHY	Mon, May 24, 1999	9.08	9.13	8.56	8.81
1732	NASDAQ	JKHY	Fri, May 21, 1999	9.13	9.31	8.91	9.03
1731	NASDAQ	JKHY	Thu, May 20, 1999	9.25	9.38	9.00	9.13
1730	NASDAQ	JKHY	Wed, May 19, 1999	9.28	9.28	8.94	9.00
1729	NASDAQ	JKHY	Tue, May 18, 1999	9.69	9.75	9.06	9.13
1728	NASDAQ	JKHY	Mon, May 17, 1999	9.25	9.63	9.19	9.38
1727	NASDAQ	JKHY	Fri, May 14, 1999	8.63	9.72	8.63	9.63
1726	NASDAQ	JKHY	Thu, May 13, 1999	9.03	9.25	8.78	9.25
1725	NASDAQ	JKHY	Wed, May 12, 1999	8.73	9.13	8.41	8.93
1724	NASDAQ	JKHY	Tue, May 11, 1999	8.28	8.75	8.19	8.69
1723	NASDAQ	JKHY	Mon, May 10, 1999	8.25	8.25	7.91	8.23
1722	NASDAQ	JKHY	Fri, May 7, 1999	7.88	8.08	7.77	7.97
1721	NASDAQ	JKHY	Thu, May 6, 1999	7.95	8.06	7.81	7.81
1720	NASDAQ	JKHY	Wed, May 5, 1999	8.06	8.34	7.88	8.03
1719	NASDAQ	JKHY	Tue, May 4, 1999	8.50	8.50	8.13	8.23
1718	NASDAQ	JKHY	Mon, May 3, 1999	8.39	8.55	8.25	8.53
1717	NASDAQ	JKHY	Fri, Apr 30, 1999	8.23	8.31	8.13	8.25
1716	NASDAQ	JKHY	Thu, Apr 29, 1999	8.05	8.17	7.88	8.12
1715	NASDAQ	JKHY	Wed, Apr 28, 1999	8.11	8.30	7.97	7.97
1714	NASDAQ	JKHY	Tue, Apr 27, 1999	8.00	8.31	7.94	8.05
1713	NASDAQ	JKHY	Mon, Apr 26, 1999	7.78	7.97	7.75	7.91
1712	NASDAQ	JKHY	Fri, Apr 23, 1999	7.97	8.06	7.69	7.69
1711	NASDAQ	JKHY	Thu, Apr 22, 1999	7.44	8.13	7.38	7.78
1710	NASDAQ	JKHY	Wed, Apr 21, 1999	7.44	7.59	7.03	7.25
1709	NASDAQ	JKHY	Tue, Apr 20, 1999	7.97	8.03	7.25	7.49
1708	NASDAQ	JKHY	Mon, Apr 19, 1999	8.56	8.59	7.81	7.91
1707	NASDAQ	JKHY	Fri, Apr 16, 1999	8.50	8.98	8.19	8.59
1706	NASDAQ	JKHY	Thu, Apr 15, 1999	9.03	9.03	7.63	8.33
1705	NASDAQ	JKHY	Wed, Apr 14, 1999	9.03	9.31	8.36	8.73
1704	NASDAQ	JKHY	Tue, Apr 13, 1999	7.66	7.66	7.20	7.34
1703	NASDAQ	JKHY	Mon, Apr 12, 1999	6.84	7.31	6.83	7.25
1702	NASDAQ	JKHY	Fri, Apr 9, 1999	6.72	6.94	6.69	6.75
1701	NASDAQ	JKHY	Thu, Apr 8, 1999	7.56	7.56	6.61	6.63
1700	NASDAQ	JKHY	Wed, Apr 7, 1999	8.25	8.31	7.13	7.42
1699	NASDAQ	JKHY	Tue, Apr 6, 1999	8.50	8.50	8.00	8.06
1698	NASDAQ	JKHY	Mon, Apr 5, 1999	8.88	8.94	8.19	8.48
1697	NASDAQ	JKHY	Thu, Apr 1, 1999	9.19	9.25	8.75	8.81
1696	NASDAQ	JKHY	Wed, Mar 31, 1999	8.95	9.19	8.94	9.19
1695	NASDAQ	JKHY	Tue, Mar 30, 1999	9.03	9.08	8.94	8.97
1694	NASDAQ	JKHY	Mon, Mar 29, 1999	8.94	9.19	8.81	8.88
1693	NASDAQ	JKHY	Fri, Mar 26, 1999	8.78	8.91	8.72	8.81
1692	NASDAQ	JKHY	Thu, Mar 25, 1999	8.50	8.94	8.50	8.83
1691	NASDAQ	JKHY	Wed, Mar 24, 1999	8.34	8.63	8.27	8.50
1690	NASDAQ	JKHY	Tue, Mar 23, 1999	8.75	8.80	8.13	8.34
1689	NASDAQ	JKHY	Mon, Mar 22, 1999	9.06	9.19	8.75	8.77
1688	NASDAQ	JKHY	Fri, Mar 19, 1999	9.09	9.34	8.97	9.05
1687	NASDAQ	JKHY	Thu, Mar 18, 1999	9.34	9.34	9.00	9.05
1686	NASDAQ	JKHY	Wed, Mar 17, 1999	9.34	9.41	9.22	9.25
1685	NASDAQ	JKHY	Tue, Mar 16, 1999	9.66	9.66	9.34	9.39
1684	NASDAQ	JKHY	Mon, Mar 15, 1999	9.38	9.66	9.27	9.44
1683	NASDAQ	JKHY	Fri, Mar 12, 1999	9.19	9.50	9.16	9.34
1682	NASDAQ	JKHY	Thu, Mar 11, 1999	9.84	10.19	9.25	9.25
1681	NASDAQ	JKHY	Wed, Mar 10, 1999	10.20	10.25	9.88	9.92
1680	NASDAQ	JKHY	Tue, Mar 9, 1999	9.75	10.06	9.66	10.06
1679	NASDAQ	JKHY	Mon, Mar 8, 1999	9.72	9.75	9.44	9.52
1678	NASDAQ	JKHY	Fri, Mar 5, 1999	9.63	9.75	9.50	9.63
1677	NASDAQ	JKHY	Thu, Mar 4, 1999	9.59	9.75	9.41	9.69
1676	NASDAQ	JKHY	Wed, Mar 3, 1999	9.92	10.00	9.25	9.44
1675	NASDAQ	JKHY	Tue, Mar 2, 1999	9.48	10.42	9.19	9.34
1674	NASDAQ	JKHY	Mon, Mar 1, 1999	9.03	9.50	8.81	9.13
1673	NASDAQ	JKHY	Fri, Feb 26, 1999	9.23	9.28	9.00	9.00
1672	NASDAQ	JKHY	Thu, Feb 25, 1999	9.23	9.23	9.06	9.23
1671	NASDAQ	JKHY	Wed, Feb 24, 1999	8.98	9.30	8.98	9.17
1670	NASDAQ	JKHY	Tue, Feb 23, 1999	9.03	9.13	8.91	9.05
1669	NASDAQ	JKHY	Mon, Feb 22, 1999	8.81	9.11	8.45	9.03
1668	NASDAQ	JKHY	Fri, Feb 19, 1999	9.00	9.03	8.56	8.94
1667	NASDAQ	JKHY	Thu, Feb 18, 1999	9.50	9.50	8.97	9.00
1666	NASDAQ	JKHY	Wed, Feb 17, 1999	9.19	9.63	9.17	9.25
1665	NASDAQ	JKHY	Tue, Feb 16, 1999	10.06	10.09	9.38	9.58
1664	NASDAQ	JKHY	Fri, Feb 12, 1999	9.98	10.06	9.48	9.72
1663	NASDAQ	JKHY	Thu, Feb 11, 1999	8.28	9.47	8.19	9.47
1662	NASDAQ	JKHY	Wed, Feb 10, 1999	8.50	8.50	8.00	8.31
1661	NASDAQ	JKHY	Tue, Feb 9, 1999	8.84	8.84	8.22	8.31
1660	NASDAQ	JKHY	Mon, Feb 8, 1999	8.88	8.89	8.63	8.69
1659	NASDAQ	JKHY	Fri, Feb 5, 1999	8.94	8.94	8.81	8.81
1658	NASDAQ	JKHY	Thu, Feb 4, 1999	8.94	8.94	8.81	8.91
1657	NASDAQ	JKHY	Wed, Feb 3, 1999	9.02	9.19	8.63	8.91
1656	NASDAQ	JKHY	Tue, Feb 2, 1999	9.25	9.25	9.00	9.02
1655	NASDAQ	JKHY	Mon, Feb 1, 1999	9.52	9.66	8.94	9.22
1654	NASDAQ	JKHY	Fri, Jan 29, 1999	9.78	9.78	9.50	9.59
1653	NASDAQ	JKHY	Thu, Jan 28, 1999	9.59	9.75	9.31	9.56
1652	NASDAQ	JKHY	Wed, Jan 27, 1999	9.75	9.97	8.94	9.50
1651	NASDAQ	JKHY	Tue, Jan 26, 1999	10.19	10.31	9.69	9.72
1650	NASDAQ	JKHY	Mon, Jan 25, 1999	10.48	10.48	10.19	10.25
1649	NASDAQ	JKHY	Fri, Jan 22, 1999	10.48	10.55	10.13	10.48
1648	NASDAQ	JKHY	Thu, Jan 21, 1999	10.42	10.50	10.00	10.50
1647	NASDAQ	JKHY	Wed, Jan 20, 1999	10.56	10.78	10.02	10.20
1646	NASDAQ	JKHY	Tue, Jan 19, 1999	11.25	11.33	10.09	10.17
1645	NASDAQ	JKHY	Fri, Jan 15, 1999	11.75	11.75	11.25	11.39
1644	NASDAQ	JKHY	Thu, Jan 14, 1999	11.22	11.75	11.19	11.72
1643	NASDAQ	JKHY	Wed, Jan 13, 1999	10.84	11.38	10.81	11.22
1642	NASDAQ	JKHY	Tue, Jan 12, 1999	11.34	11.47	11.19	11.31
1641	NASDAQ	JKHY	Mon, Jan 11, 1999	11.06	11.56	11.03	11.45
1640	NASDAQ	JKHY	Fri, Jan 8, 1999	11.38	11.75	11.19	11.63
1639	NASDAQ	JKHY	Thu, Jan 7, 1999	11.09	11.38	11.00	11.38
1638	NASDAQ	JKHY	Wed, Jan 6, 1999	11.28	11.63	11.13	11.25
1637	NASDAQ	JKHY	Tue, Jan 5, 1999	12.00	12.14	11.19	11.25
1636	NASDAQ	JKHY	Mon, Jan 4, 1999	12.44	12.53	12.34	12.37
1635	NASDAQ	JKHY	Thu, Dec 31, 1998	12.13	12.50	12.00	12.44
1634	NASDAQ	JKHY	Wed, Dec 30, 1998	12.09	12.22	12.00	12.06
1633	NASDAQ	JKHY	Tue, Dec 29, 1998	12.23	12.25	12.06	12.08
1632	NASDAQ	JKHY	Mon, Dec 28, 1998	12.00	12.25	11.75	12.14
1631	NASDAQ	JKHY	Thu, Dec 24, 1998	12.00	12.13	11.94	12.03
1630	NASDAQ	JKHY	Wed, Dec 23, 1998	11.50	12.00	11.50	12.00
1629	NASDAQ	JKHY	Tue, Dec 22, 1998	11.81	12.00	11.63	11.63
1628	NASDAQ	JKHY	Mon, Dec 21, 1998	12.38	12.38	11.81	11.88
1627	NASDAQ	JKHY	Fri, Dec 18, 1998	12.47	12.78	12.25	12.34
1626	NASDAQ	JKHY	Thu, Dec 17, 1998	11.91	12.13	11.84	12.11
1625	NASDAQ	JKHY	Wed, Dec 16, 1998	10.59	11.97	10.53	11.91
1624	NASDAQ	JKHY	Tue, Dec 15, 1998	11.63	11.78	11.25	11.56
1623	NASDAQ	JKHY	Mon, Dec 14, 1998	12.19	12.23	11.63	11.66
1622	NASDAQ	JKHY	Fri, Dec 11, 1998	12.61	12.61	12.08	12.41
1621	NASDAQ	JKHY	Thu, Dec 10, 1998	12.88	13.00	12.69	12.69
1620	NASDAQ	JKHY	Wed, Dec 9, 1998	12.91	13.00	12.63	12.94
1619	NASDAQ	JKHY	Tue, Dec 8, 1998	12.97	13.16	12.63	12.97
1618	NASDAQ	JKHY	Mon, Dec 7, 1998	12.89	13.23	12.89	13.13
1617	NASDAQ	JKHY	Fri, Dec 4, 1998	12.66	13.13	12.31	13.13
1616	NASDAQ	JKHY	Thu, Dec 3, 1998	12.25	12.61	12.06	12.61
1615	NASDAQ	JKHY	Wed, Dec 2, 1998	12.06	12.56	12.00	12.38
1614	NASDAQ	JKHY	Tue, Dec 1, 1998	12.31	12.53	11.84	12.53
1613	NASDAQ	JKHY	Mon, Nov 30, 1998	13.22	13.28	11.81	12.56
1612	NASDAQ	JKHY	Fri, Nov 27, 1998	13.22	13.31	13.14	13.22
1611	NASDAQ	JKHY	Wed, Nov 25, 1998	13.27	13.31	13.05	13.17
1610	NASDAQ	JKHY	Tue, Nov 24, 1998	13.53	13.53	12.88	13.00
1609	NASDAQ	JKHY	Mon, Nov 23, 1998	13.44	13.75	13.25	13.50
1608	NASDAQ	JKHY	Fri, Nov 20, 1998	12.84	13.48	12.83	13.06
1607	NASDAQ	JKHY	Thu, Nov 19, 1998	12.38	12.88	12.23	12.77
1606	NASDAQ	JKHY	Wed, Nov 18, 1998	12.31	12.31	12.09	12.16
1605	NASDAQ	JKHY	Tue, Nov 17, 1998	12.31	12.31	12.22	12.25
1604	NASDAQ	JKHY	Mon, Nov 16, 1998	12.25	12.25	12.19	12.25
1603	NASDAQ	JKHY	Fri, Nov 13, 1998	12.25	12.33	12.13	12.16
1602	NASDAQ	JKHY	Thu, Nov 12, 1998	12.06	12.25	12.06	12.19
1601	NASDAQ	JKHY	Wed, Nov 11, 1998	12.11	12.31	12.08	12.23
1600	NASDAQ	JKHY	Tue, Nov 10, 1998	12.03	12.03	11.94	11.97
1599	NASDAQ	JKHY	Mon, Nov 9, 1998	12.25	12.25	11.75	11.99
1598	NASDAQ	JKHY	Fri, Nov 6, 1998	12.34	12.41	12.00	12.09
1597	NASDAQ	JKHY	Thu, Nov 5, 1998	12.47	12.69	12.25	12.38
1596	NASDAQ	JKHY	Wed, Nov 4, 1998	12.19	12.56	12.00	12.47
1595	NASDAQ	JKHY	Tue, Nov 3, 1998	12.13	12.38	11.94	11.95
1594	NASDAQ	JKHY	Mon, Nov 2, 1998	11.63	12.19	11.50	12.16
1593	NASDAQ	JKHY	Fri, Oct 30, 1998	11.38	11.75	11.31	11.41
1592	NASDAQ	JKHY	Thu, Oct 29, 1998	11.31	11.33	11.09	11.30
1591	NASDAQ	JKHY	Wed, Oct 28, 1998	11.38	11.63	11.06	11.31
1590	NASDAQ	JKHY	Tue, Oct 27, 1998	11.00	11.13	10.88	10.91
1589	NASDAQ	JKHY	Mon, Oct 26, 1998	11.00	11.00	10.75	10.88
1588	NASDAQ	JKHY	Fri, Oct 23, 1998	10.84	11.09	10.72	10.81
1587	NASDAQ	JKHY	Thu, Oct 22, 1998	10.50	10.86	10.34	10.81
1586	NASDAQ	JKHY	Wed, Oct 21, 1998	10.50	10.50	10.22	10.38
1585	NASDAQ	JKHY	Tue, Oct 20, 1998	10.78	11.00	10.25	10.25
1584	NASDAQ	JKHY	Mon, Oct 19, 1998	10.88	11.00	10.75	10.75
1583	NASDAQ	JKHY	Fri, Oct 16, 1998	11.56	11.84	10.45	10.94
1582	NASDAQ	JKHY	Thu, Oct 15, 1998	10.31	12.00	9.97	11.63
1581	NASDAQ	JKHY	Wed, Oct 14, 1998	10.19	10.38	9.94	10.38
1580	NASDAQ	JKHY	Tue, Oct 13, 1998	9.25	10.13	9.25	9.97
1579	NASDAQ	JKHY	Mon, Oct 12, 1998	8.55	9.38	8.50	9.23
1578	NASDAQ	JKHY	Fri, Oct 9, 1998	8.19	8.63	7.88	8.55
1577	NASDAQ	JKHY	Thu, Oct 8, 1998	7.94	8.31	7.59	7.98
1576	NASDAQ	JKHY	Wed, Oct 7, 1998	9.00	9.34	8.00	8.13
1575	NASDAQ	JKHY	Tue, Oct 6, 1998	9.41	9.66	9.00	9.13
1574	NASDAQ	JKHY	Mon, Oct 5, 1998	9.75	10.00	8.88	9.19
1573	NASDAQ	JKHY	Fri, Oct 2, 1998	10.98	11.31	9.66	9.80
1572	NASDAQ	JKHY	Thu, Oct 1, 1998	11.83	11.95	10.98	11.22
1571	NASDAQ	JKHY	Wed, Sep 30, 1998	12.09	12.09	11.88	11.94
1570	NASDAQ	JKHY	Tue, Sep 29, 1998	12.16	12.16	11.95	12.08
1569	NASDAQ	JKHY	Mon, Sep 28, 1998	12.06	12.16	11.91	12.03
1568	NASDAQ	JKHY	Fri, Sep 25, 1998	12.00	12.13	11.75	11.91
1567	NASDAQ	JKHY	Thu, Sep 24, 1998	12.34	12.41	12.03	12.13
1566	NASDAQ	JKHY	Wed, Sep 23, 1998	12.25	12.56	12.00	12.31
1565	NASDAQ	JKHY	Tue, Sep 22, 1998	11.81	12.09	11.75	12.06
1564	NASDAQ	JKHY	Mon, Sep 21, 1998	11.36	11.81	11.34	11.69
1563	NASDAQ	JKHY	Fri, Sep 18, 1998	11.28	12.00	11.17	11.94
1562	NASDAQ	JKHY	Thu, Sep 17, 1998	11.50	11.63	11.09	11.13
1561	NASDAQ	JKHY	Wed, Sep 16, 1998	11.63	11.91	11.38	11.86
1560	NASDAQ	JKHY	Tue, Sep 15, 1998	11.41	11.63	11.23	11.59
1559	NASDAQ	JKHY	Mon, Sep 14, 1998	11.44	11.56	11.23	11.28
1558	NASDAQ	JKHY	Fri, Sep 11, 1998	10.94	11.75	10.77	11.38
1557	NASDAQ	JKHY	Thu, Sep 10, 1998	11.02	11.19	10.63	11.03
1556	NASDAQ	JKHY	Wed, Sep 9, 1998	11.48	11.63	11.17	11.19
1555	NASDAQ	JKHY	Tue, Sep 8, 1998	11.27	11.63	11.13	11.50
1554	NASDAQ	JKHY	Fri, Sep 4, 1998	10.69	10.98	10.66	10.75
1553	NASDAQ	JKHY	Thu, Sep 3, 1998	10.75	10.97	10.31	10.58
1552	NASDAQ	JKHY	Wed, Sep 2, 1998	10.50	11.16	10.30	10.97
1551	NASDAQ	JKHY	Tue, Sep 1, 1998	9.84	10.50	9.50	10.38
1550	NASDAQ	JKHY	Mon, Aug 31, 1998	10.78	10.94	9.75	9.91
1549	NASDAQ	JKHY	Fri, Aug 28, 1998	10.78	10.91	10.75	10.78
1548	NASDAQ	JKHY	Thu, Aug 27, 1998	11.25	11.25	10.66	10.84
1547	NASDAQ	JKHY	Wed, Aug 26, 1998	11.25	11.38	10.94	11.17
1546	NASDAQ	JKHY	Tue, Aug 25, 1998	11.22	11.63	11.22	11.39
1545	NASDAQ	JKHY	Mon, Aug 24, 1998	11.00	11.38	11.00	11.25
1544	NASDAQ	JKHY	Fri, Aug 21, 1998	10.88	11.09	10.56	11.06
1543	NASDAQ	JKHY	Thu, Aug 20, 1998	10.81	11.13	10.38	11.00
1542	NASDAQ	JKHY	Wed, Aug 19, 1998	11.41	11.41	10.75	11.00
1541	NASDAQ	JKHY	Tue, Aug 18, 1998	11.06	11.50	11.06	11.40
1540	NASDAQ	JKHY	Mon, Aug 17, 1998	11.09	11.38	11.03	11.13
1539	NASDAQ	JKHY	Fri, Aug 14, 1998	10.69	11.50	10.69	11.16
1538	NASDAQ	JKHY	Thu, Aug 13, 1998	10.56	10.88	10.44	10.88
1537	NASDAQ	JKHY	Wed, Aug 12, 1998	10.13	10.66	10.03	10.53
1536	NASDAQ	JKHY	Tue, Aug 11, 1998	10.02	10.28	9.77	10.25
1535	NASDAQ	JKHY	Mon, Aug 10, 1998	10.00	10.25	9.97	10.25
1534	NASDAQ	JKHY	Fri, Aug 7, 1998	10.25	10.25	9.92	10.09
1533	NASDAQ	JKHY	Thu, Aug 6, 1998	9.69	10.22	9.34	10.22
1532	NASDAQ	JKHY	Wed, Aug 5, 1998	9.09	9.69	8.83	9.69
1531	NASDAQ	JKHY	Tue, Aug 4, 1998	9.72	9.72	9.13	9.25
1530	NASDAQ	JKHY	Mon, Aug 3, 1998	10.25	10.25	9.67	9.69
1529	NASDAQ	JKHY	Fri, Jul 31, 1998	10.06	10.25	10.00	10.14
1528	NASDAQ	JKHY	Thu, Jul 30, 1998	10.66	10.66	10.09	10.11
1527	NASDAQ	JKHY	Wed, Jul 29, 1998	10.63	10.88	10.53	10.61
1526	NASDAQ	JKHY	Tue, Jul 28, 1998	10.78	10.81	10.47	10.63
1525	NASDAQ	JKHY	Mon, Jul 27, 1998	10.56	10.81	10.47	10.59
1524	NASDAQ	JKHY	Fri, Jul 24, 1998	10.50	10.69	10.31	10.63
1523	NASDAQ	JKHY	Thu, Jul 23, 1998	10.38	10.63	10.31	10.39
1522	NASDAQ	JKHY	Wed, Jul 22, 1998	10.56	10.56	10.13	10.28
1521	NASDAQ	JKHY	Tue, Jul 21, 1998	10.38	10.63	10.25	10.44
1520	NASDAQ	JKHY	Mon, Jul 20, 1998	9.75	10.39	9.75	10.22
1519	NASDAQ	JKHY	Fri, Jul 17, 1998	9.42	9.63	9.19	9.44
1518	NASDAQ	JKHY	Thu, Jul 16, 1998	9.13	9.41	9.13	9.38
1517	NASDAQ	JKHY	Wed, Jul 15, 1998	9.31	9.42	9.13	9.38
1516	NASDAQ	JKHY	Tue, Jul 14, 1998	9.31	9.34	9.25	9.34
1515	NASDAQ	JKHY	Mon, Jul 13, 1998	9.13	9.25	9.13	9.25
1514	NASDAQ	JKHY	Fri, Jul 10, 1998	9.25	9.38	9.09	9.16
1513	NASDAQ	JKHY	Thu, Jul 9, 1998	8.88	9.16	8.88	9.16
1512	NASDAQ	JKHY	Wed, Jul 8, 1998	8.94	9.00	8.75	9.00
1511	NASDAQ	JKHY	Tue, Jul 7, 1998	8.91	8.94	8.75	8.88
1510	NASDAQ	JKHY	Mon, Jul 6, 1998	8.70	8.94	8.69	8.75
1509	NASDAQ	JKHY	Thu, Jul 2, 1998	8.72	8.88	8.69	8.88
1508	NASDAQ	JKHY	Wed, Jul 1, 1998	8.78	8.81	8.69	8.78
1507	NASDAQ	JKHY	Tue, Jun 30, 1998	8.78	8.81	8.50	8.59
1506	NASDAQ	JKHY	Mon, Jun 29, 1998	8.28	8.75	8.28	8.75
1505	NASDAQ	JKHY	Fri, Jun 26, 1998	8.22	8.50	7.97	8.44
1504	NASDAQ	JKHY	Thu, Jun 25, 1998	8.16	8.25	7.88	7.89
1503	NASDAQ	JKHY	Wed, Jun 24, 1998	8.09	8.22	7.84	8.00
1502	NASDAQ	JKHY	Tue, Jun 23, 1998	7.91	8.25	7.91	8.19
1501	NASDAQ	JKHY	Mon, Jun 22, 1998	7.81	8.09	7.66	7.91
1500	NASDAQ	JKHY	Fri, Jun 19, 1998	7.75	8.00	7.66	7.66
1499	NASDAQ	JKHY	Thu, Jun 18, 1998	7.75	7.92	7.56	7.75
1498	NASDAQ	JKHY	Wed, Jun 17, 1998	7.63	7.78	7.50	7.69
1497	NASDAQ	JKHY	Tue, Jun 16, 1998	7.34	7.53	7.34	7.53
1496	NASDAQ	JKHY	Mon, Jun 15, 1998	7.42	7.63	7.38	7.41
1495	NASDAQ	JKHY	Fri, Jun 12, 1998	7.75	7.75	7.50	7.63
1494	NASDAQ	JKHY	Thu, Jun 11, 1998	7.94	7.94	7.59	7.72
1493	NASDAQ	JKHY	Wed, Jun 10, 1998	7.94	8.13	7.81	7.88
1492	NASDAQ	JKHY	Tue, Jun 9, 1998	7.94	8.13	7.91	8.02
1491	NASDAQ	JKHY	Mon, Jun 8, 1998	7.78	7.94	7.69	7.92
1490	NASDAQ	JKHY	Fri, Jun 5, 1998	7.47	7.78	7.47	7.77
1489	NASDAQ	JKHY	Thu, Jun 4, 1998	7.48	7.50	7.33	7.41
1488	NASDAQ	JKHY	Wed, Jun 3, 1998	7.63	7.69	7.25	7.44
1487	NASDAQ	JKHY	Tue, Jun 2, 1998	8.09	8.19	7.66	7.66
1486	NASDAQ	JKHY	Mon, Jun 1, 1998	8.19	8.19	7.88	7.89
1485	NASDAQ	JKHY	Fri, May 29, 1998	7.56	8.19	7.56	8.16
1484	NASDAQ	JKHY	Thu, May 28, 1998	7.88	8.00	7.69	7.81
1483	NASDAQ	JKHY	Wed, May 27, 1998	8.00	8.09	7.56	7.88
1482	NASDAQ	JKHY	Tue, May 26, 1998	8.25	8.38	8.03	8.08
1481	NASDAQ	JKHY	Fri, May 22, 1998	8.38	8.47	8.28	8.47
1480	NASDAQ	JKHY	Thu, May 21, 1998	8.31	8.47	8.19	8.31
1479	NASDAQ	JKHY	Wed, May 20, 1998	8.53	8.53	8.19	8.25
1478	NASDAQ	JKHY	Tue, May 19, 1998	8.56	8.56	8.25	8.47
1477	NASDAQ	JKHY	Mon, May 18, 1998	8.44	8.50	8.14	8.50
1476	NASDAQ	JKHY	Fri, May 15, 1998	8.69	9.00	8.25	8.25
1475	NASDAQ	JKHY	Thu, May 14, 1998	8.66	8.97	8.66	8.72
1474	NASDAQ	JKHY	Wed, May 13, 1998	8.56	8.84	8.56	8.75
1473	NASDAQ	JKHY	Tue, May 12, 1998	8.75	8.84	8.56	8.56
1472	NASDAQ	JKHY	Mon, May 11, 1998	8.88	9.00	8.72	8.72
1471	NASDAQ	JKHY	Fri, May 8, 1998	8.38	8.81	8.38	8.81
1470	NASDAQ	JKHY	Thu, May 7, 1998	8.59	8.88	8.41	8.41
1469	NASDAQ	JKHY	Wed, May 6, 1998	8.88	8.88	8.63	8.75
1468	NASDAQ	JKHY	Tue, May 5, 1998	8.84	9.06	8.75	8.81
1467	NASDAQ	JKHY	Mon, May 4, 1998	8.39	9.13	8.39	8.84
1466	NASDAQ	JKHY	Fri, May 1, 1998	8.69	8.88	8.63	8.88
1465	NASDAQ	JKHY	Thu, Apr 30, 1998	8.56	8.75	8.38	8.69
1464	NASDAQ	JKHY	Wed, Apr 29, 1998	8.81	8.81	8.28	8.38
1463	NASDAQ	JKHY	Tue, Apr 28, 1998	8.38	8.69	8.25	8.59
1462	NASDAQ	JKHY	Mon, Apr 27, 1998	8.31	8.44	8.19	8.38
1461	NASDAQ	JKHY	Fri, Apr 24, 1998	8.86	8.86	8.38	8.44
1460	NASDAQ	JKHY	Thu, Apr 23, 1998	8.97	8.97	8.69	8.73
1459	NASDAQ	JKHY	Wed, Apr 22, 1998	9.06	9.06	8.63	8.83
1458	NASDAQ	JKHY	Tue, Apr 21, 1998	9.23	9.23	8.91	9.00
1457	NASDAQ	JKHY	Mon, Apr 20, 1998	8.88	9.22	8.88	9.00
1456	NASDAQ	JKHY	Fri, Apr 17, 1998	9.00	9.23	8.75	9.13
1455	NASDAQ	JKHY	Thu, Apr 16, 1998	8.00	8.92	7.69	8.91
1454	NASDAQ	JKHY	Wed, Apr 15, 1998	8.72	8.94	8.66	8.70
1453	NASDAQ	JKHY	Tue, Apr 14, 1998	9.06	9.06	8.88	9.00
1452	NASDAQ	JKHY	Mon, Apr 13, 1998	8.56	9.38	8.56	9.06
1451	NASDAQ	JKHY	Thu, Apr 9, 1998	8.41	8.63	8.25	8.56
1450	NASDAQ	JKHY	Wed, Apr 8, 1998	8.63	8.88	8.38	8.38
1449	NASDAQ	JKHY	Tue, Apr 7, 1998	9.31	9.47	8.63	8.63
1448	NASDAQ	JKHY	Mon, Apr 6, 1998	9.34	9.53	9.19	9.31
1447	NASDAQ	JKHY	Fri, Apr 3, 1998	9.19	9.53	9.19	9.50
1446	NASDAQ	JKHY	Thu, Apr 2, 1998	9.38	9.72	9.19	9.19
1445	NASDAQ	JKHY	Wed, Apr 1, 1998	9.06	9.38	9.06	9.38
1444	NASDAQ	JKHY	Tue, Mar 31, 1998	8.72	9.06	8.72	9.00
1443	NASDAQ	JKHY	Mon, Mar 30, 1998	8.88	8.88	8.72	8.81
1442	NASDAQ	JKHY	Fri, Mar 27, 1998	8.75	8.97	8.72	8.72
1441	NASDAQ	JKHY	Thu, Mar 26, 1998	8.94	8.94	8.75	8.75
1440	NASDAQ	JKHY	Wed, Mar 25, 1998	8.91	8.97	8.69	8.88
1439	NASDAQ	JKHY	Tue, Mar 24, 1998	8.72	8.91	8.72	8.78
1438	NASDAQ	JKHY	Mon, Mar 23, 1998	8.78	8.78	8.69	8.75
1437	NASDAQ	JKHY	Fri, Mar 20, 1998	8.81	8.81	8.63	8.69
1436	NASDAQ	JKHY	Thu, Mar 19, 1998	9.13	9.13	8.81	8.94
1435	NASDAQ	JKHY	Wed, Mar 18, 1998	8.88	9.16	8.69	9.13
1434	NASDAQ	JKHY	Tue, Mar 17, 1998	8.75	8.81	8.63	8.75
1433	NASDAQ	JKHY	Mon, Mar 16, 1998	8.69	8.88	8.63	8.75
1432	NASDAQ	JKHY	Fri, Mar 13, 1998	8.69	8.88	8.69	8.69
1431	NASDAQ	JKHY	Thu, Mar 12, 1998	8.44	8.88	8.44	8.69
1430	NASDAQ	JKHY	Wed, Mar 11, 1998	8.53	8.53	8.38	8.47
1429	NASDAQ	JKHY	Tue, Mar 10, 1998	8.53	8.53	8.44	8.53
1428	NASDAQ	JKHY	Mon, Mar 9, 1998	8.38	8.53	8.33	8.50
1427	NASDAQ	JKHY	Fri, Mar 6, 1998	8.34	8.50	8.34	8.34
1426	NASDAQ	JKHY	Thu, Mar 5, 1998	8.50	8.66	8.28	8.53
1425	NASDAQ	JKHY	Wed, Mar 4, 1998	8.67	8.75	8.59	8.66
1424	NASDAQ	JKHY	Tue, Mar 3, 1998	8.84	8.84	8.66	8.67
1423	NASDAQ	JKHY	Mon, Mar 2, 1998	8.59	8.97	8.59	8.78
1422	NASDAQ	JKHY	Fri, Feb 27, 1998	8.47	8.69	8.31	8.63
1421	NASDAQ	JKHY	Thu, Feb 26, 1998	8.28	8.50	8.28	8.50
1420	NASDAQ	JKHY	Wed, Feb 25, 1998	8.47	8.47	8.28	8.38
1419	NASDAQ	JKHY	Tue, Feb 24, 1998	8.50	8.50	8.22	8.38
1418	NASDAQ	JKHY	Mon, Feb 23, 1998	8.13	8.47	8.13	8.47
1417	NASDAQ	JKHY	Fri, Feb 20, 1998	8.56	8.56	8.13	8.13
1416	NASDAQ	JKHY	Thu, Feb 19, 1998	8.50	8.73	8.44	8.50
1415	NASDAQ	JKHY	Wed, Feb 18, 1998	8.88	8.97	8.50	8.59
1414	NASDAQ	JKHY	Tue, Feb 17, 1998	8.95	9.09	8.69	8.94
1413	NASDAQ	JKHY	Fri, Feb 13, 1998	8.50	9.09	8.50	9.09
1412	NASDAQ	JKHY	Thu, Feb 12, 1998	8.84	8.84	8.47	8.63
1411	NASDAQ	JKHY	Wed, Feb 11, 1998	9.06	9.06	8.78	8.81
1410	NASDAQ	JKHY	Tue, Feb 10, 1998	8.75	9.19	8.63	9.00
1409	NASDAQ	JKHY	Mon, Feb 9, 1998	8.66	8.69	8.63	8.63
1408	NASDAQ	JKHY	Fri, Feb 6, 1998	8.81	8.88	8.63	8.66
1407	NASDAQ	JKHY	Thu, Feb 5, 1998	9.00	9.00	8.78	8.81
1406	NASDAQ	JKHY	Wed, Feb 4, 1998	8.66	8.97	8.59	8.97
1405	NASDAQ	JKHY	Tue, Feb 3, 1998	8.66	8.72	8.66	8.67
1404	NASDAQ	JKHY	Mon, Feb 2, 1998	8.61	8.77	8.59	8.66
1403	NASDAQ	JKHY	Fri, Jan 30, 1998	8.34	8.66	8.34	8.59
1402	NASDAQ	JKHY	Thu, Jan 29, 1998	8.22	8.75	8.16	8.50
1401	NASDAQ	JKHY	Wed, Jan 28, 1998	8.22	8.25	8.13	8.17
1400	NASDAQ	JKHY	Tue, Jan 27, 1998	7.81	8.25	7.66	8.22
1399	NASDAQ	JKHY	Mon, Jan 26, 1998	7.66	7.72	7.66	7.67
1398	NASDAQ	JKHY	Fri, Jan 23, 1998	7.66	7.69	7.59	7.69
1397	NASDAQ	JKHY	Thu, Jan 22, 1998	7.75	7.75	7.47	7.69
1396	NASDAQ	JKHY	Wed, Jan 21, 1998	7.31	7.72	7.22	7.69
1395	NASDAQ	JKHY	Tue, Jan 20, 1998	7.22	7.31	7.06	7.28
1394	NASDAQ	JKHY	Fri, Jan 16, 1998	6.94	7.19	6.88	7.16
1393	NASDAQ	JKHY	Thu, Jan 15, 1998	6.84	6.89	6.72	6.89
1392	NASDAQ	JKHY	Wed, Jan 14, 1998	6.56	6.88	6.56	6.66
1391	NASDAQ	JKHY	Tue, Jan 13, 1998	6.38	6.63	6.38	6.56
1390	NASDAQ	JKHY	Mon, Jan 12, 1998	6.33	6.44	6.19	6.41
1389	NASDAQ	JKHY	Fri, Jan 9, 1998	6.97	6.97	6.50	6.53
1388	NASDAQ	JKHY	Thu, Jan 8, 1998	6.97	6.97	6.81	6.97
1387	NASDAQ	JKHY	Wed, Jan 7, 1998	7.03	7.03	6.88	6.95
1386	NASDAQ	JKHY	Tue, Jan 6, 1998	7.06	7.09	6.97	6.97
1385	NASDAQ	JKHY	Mon, Jan 5, 1998	7.00	7.09	6.78	7.02
1384	NASDAQ	JKHY	Fri, Jan 2, 1998	6.81	7.00	6.81	6.81
1383	NASDAQ	JKHY	Wed, Dec 31, 1997	6.75	6.94	6.63	6.81
1382	NASDAQ	JKHY	Tue, Dec 30, 1997	6.53	6.72	6.53	6.70
1381	NASDAQ	JKHY	Mon, Dec 29, 1997	6.69	6.69	6.50	6.56
1380	NASDAQ	JKHY	Fri, Dec 26, 1997	6.63	6.63	6.44	6.48
1379	NASDAQ	JKHY	Wed, Dec 24, 1997	6.66	6.66	6.44	6.44
1378	NASDAQ	JKHY	Tue, Dec 23, 1997	6.75	6.81	6.63	6.66
1377	NASDAQ	JKHY	Mon, Dec 22, 1997	6.69	6.84	6.56	6.81
1376	NASDAQ	JKHY	Fri, Dec 19, 1997	6.69	6.81	6.69	6.69
1375	NASDAQ	JKHY	Thu, Dec 18, 1997	6.78	6.81	6.69	6.69
1374	NASDAQ	JKHY	Wed, Dec 17, 1997	6.81	6.81	6.70	6.78
1373	NASDAQ	JKHY	Tue, Dec 16, 1997	6.69	6.81	6.69	6.81
1372	NASDAQ	JKHY	Mon, Dec 15, 1997	6.75	6.81	6.70	6.70
1371	NASDAQ	JKHY	Fri, Dec 12, 1997	6.66	6.78	6.66	6.75
1370	NASDAQ	JKHY	Thu, Dec 11, 1997	6.63	6.75	6.59	6.75
1369	NASDAQ	JKHY	Wed, Dec 10, 1997	6.69	6.88	6.63	6.69
1368	NASDAQ	JKHY	Tue, Dec 9, 1997	6.69	6.88	6.69	6.81
1367	NASDAQ	JKHY	Mon, Dec 8, 1997	6.75	6.88	6.63	6.81
1366	NASDAQ	JKHY	Fri, Dec 5, 1997	6.75	6.81	6.63	6.75
1365	NASDAQ	JKHY	Thu, Dec 4, 1997	6.69	6.75	6.59	6.69
1364	NASDAQ	JKHY	Wed, Dec 3, 1997	6.72	6.91	6.59	6.66
1363	NASDAQ	JKHY	Tue, Dec 2, 1997	6.53	6.91	6.41	6.84
1362	NASDAQ	JKHY	Mon, Dec 1, 1997	6.31	6.52	6.28	6.50
1361	NASDAQ	JKHY	Fri, Nov 28, 1997	6.13	6.31	6.13	6.31
1360	NASDAQ	JKHY	Wed, Nov 26, 1997	6.13	6.13	6.06	6.09
1359	NASDAQ	JKHY	Tue, Nov 25, 1997	6.13	6.13	6.00	6.03
1358	NASDAQ	JKHY	Mon, Nov 24, 1997	6.25	6.25	6.06	6.17
1357	NASDAQ	JKHY	Fri, Nov 21, 1997	6.19	6.25	6.13	6.25
1356	NASDAQ	JKHY	Thu, Nov 20, 1997	6.09	6.25	6.00	6.13
1355	NASDAQ	JKHY	Wed, Nov 19, 1997	6.31	6.31	6.03	6.06
1354	NASDAQ	JKHY	Tue, Nov 18, 1997	6.19	6.38	6.19	6.25
1353	NASDAQ	JKHY	Mon, Nov 17, 1997	6.19	6.41	6.19	6.30
1352	NASDAQ	JKHY	Fri, Nov 14, 1997	6.16	6.31	6.16	6.19
1351	NASDAQ	JKHY	Thu, Nov 13, 1997	6.38	6.38	6.22	6.22
1350	NASDAQ	JKHY	Wed, Nov 12, 1997	6.30	6.41	6.25	6.25
1349	NASDAQ	JKHY	Tue, Nov 11, 1997	6.41	6.41	6.34	6.41
1348	NASDAQ	JKHY	Mon, Nov 10, 1997	6.25	6.44	6.25	6.41
1347	NASDAQ	JKHY	Fri, Nov 7, 1997	6.27	6.31	6.16	6.19
1346	NASDAQ	JKHY	Thu, Nov 6, 1997	6.25	6.38	6.25	6.38
1345	NASDAQ	JKHY	Wed, Nov 5, 1997	6.47	6.47	6.25	6.31
1344	NASDAQ	JKHY	Tue, Nov 4, 1997	6.36	6.50	6.30	6.31
1343	NASDAQ	JKHY	Mon, Nov 3, 1997	6.47	6.53	6.25	6.41
1342	NASDAQ	JKHY	Fri, Oct 31, 1997	6.19	6.44	6.13	6.44
1341	NASDAQ	JKHY	Thu, Oct 30, 1997	6.00	6.09	5.88	6.03
1340	NASDAQ	JKHY	Wed, Oct 29, 1997	5.97	6.09	5.84	6.06
1339	NASDAQ	JKHY	Tue, Oct 28, 1997	5.91	6.16	5.69	5.75
1338	NASDAQ	JKHY	Mon, Oct 27, 1997	6.38	6.50	6.09	6.09
1337	NASDAQ	JKHY	Fri, Oct 24, 1997	6.59	6.59	6.47	6.50
1336	NASDAQ	JKHY	Thu, Oct 23, 1997	6.47	6.63	6.47	6.50
1335	NASDAQ	JKHY	Wed, Oct 22, 1997	6.50	6.72	6.50	6.69
1334	NASDAQ	JKHY	Tue, Oct 21, 1997	6.72	6.72	6.50	6.59
1333	NASDAQ	JKHY	Mon, Oct 20, 1997	6.91	6.91	6.50	6.72
1332	NASDAQ	JKHY	Fri, Oct 17, 1997	6.81	7.00	6.69	6.94
1331	NASDAQ	JKHY	Thu, Oct 16, 1997	6.44	7.03	6.41	6.92
1330	NASDAQ	JKHY	Wed, Oct 15, 1997	6.44	6.44	6.25	6.44
1329	NASDAQ	JKHY	Tue, Oct 14, 1997	6.38	6.44	6.25	6.31
1328	NASDAQ	JKHY	Mon, Oct 13, 1997	6.44	6.44	6.09	6.25
1327	NASDAQ	JKHY	Fri, Oct 10, 1997	6.41	6.50	6.41	6.41
1326	NASDAQ	JKHY	Thu, Oct 9, 1997	6.47	6.50	6.44	6.50
1325	NASDAQ	JKHY	Wed, Oct 8, 1997	6.63	6.63	6.38	6.38
1324	NASDAQ	JKHY	Tue, Oct 7, 1997	6.50	6.63	6.50	6.50
1323	NASDAQ	JKHY	Mon, Oct 6, 1997	6.66	6.66	6.44	6.63
1322	NASDAQ	JKHY	Fri, Oct 3, 1997	6.63	6.69	6.44	6.63
1321	NASDAQ	JKHY	Thu, Oct 2, 1997	6.56	6.69	6.56	6.63
1320	NASDAQ	JKHY	Wed, Oct 1, 1997	6.63	6.81	6.44	6.69
1319	NASDAQ	JKHY	Tue, Sep 30, 1997	6.81	6.97	6.31	6.59
1318	NASDAQ	JKHY	Mon, Sep 29, 1997	6.53	6.94	6.53	6.91
1317	NASDAQ	JKHY	Fri, Sep 26, 1997	6.50	6.63	6.38	6.53
1316	NASDAQ	JKHY	Thu, Sep 25, 1997	6.63	6.69	6.38	6.38
1315	NASDAQ	JKHY	Wed, Sep 24, 1997	6.75	6.88	6.63	6.78
1314	NASDAQ	JKHY	Tue, Sep 23, 1997	6.92	7.06	6.72	6.75
1313	NASDAQ	JKHY	Mon, Sep 22, 1997	6.94	7.09	6.88	6.97
1312	NASDAQ	JKHY	Fri, Sep 19, 1997	6.69	7.00	6.66	7.00
1311	NASDAQ	JKHY	Thu, Sep 18, 1997	6.75	6.81	6.66	6.81
1310	NASDAQ	JKHY	Wed, Sep 17, 1997	6.75	6.88	6.63	6.75
1309	NASDAQ	JKHY	Tue, Sep 16, 1997	6.50	6.75	6.34	6.75
1308	NASDAQ	JKHY	Mon, Sep 15, 1997	6.34	6.47	6.34	6.34
1307	NASDAQ	JKHY	Fri, Sep 12, 1997	6.44	6.50	6.34	6.34
1306	NASDAQ	JKHY	Thu, Sep 11, 1997	6.53	6.70	6.34	6.44
1305	NASDAQ	JKHY	Wed, Sep 10, 1997	6.72	6.72	6.53	6.72
1304	NASDAQ	JKHY	Tue, Sep 9, 1997	6.75	6.75	6.53	6.72
1303	NASDAQ	JKHY	Mon, Sep 8, 1997	6.63	6.75	6.44	6.75
1302	NASDAQ	JKHY	Fri, Sep 5, 1997	6.63	6.69	6.47	6.63
1301	NASDAQ	JKHY	Thu, Sep 4, 1997	6.47	6.63	6.47	6.63
1300	NASDAQ	JKHY	Wed, Sep 3, 1997	6.44	6.59	6.38	6.59
1299	NASDAQ	JKHY	Tue, Sep 2, 1997	6.19	6.44	6.19	6.44
1298	NASDAQ	JKHY	Fri, Aug 29, 1997	6.25	6.44	6.25	6.25
1297	NASDAQ	JKHY	Thu, Aug 28, 1997	6.44	6.53	6.25	6.44
1296	NASDAQ	JKHY	Wed, Aug 27, 1997	6.50	6.59	6.38	6.56
1295	NASDAQ	JKHY	Tue, Aug 26, 1997	6.63	6.63	6.25	6.44
1294	NASDAQ	JKHY	Mon, Aug 25, 1997	5.75	6.63	5.63	6.50
1293	NASDAQ	JKHY	Fri, Aug 22, 1997	5.66	5.75	5.50	5.75
1292	NASDAQ	JKHY	Thu, Aug 21, 1997	6.08	6.13	5.69	5.84
1291	NASDAQ	JKHY	Wed, Aug 20, 1997	6.25	6.25	5.94	6.13
1290	NASDAQ	JKHY	Tue, Aug 19, 1997	6.19	6.31	6.03	6.16
1289	NASDAQ	JKHY	Mon, Aug 18, 1997	6.59	6.59	5.94	6.19
1288	NASDAQ	JKHY	Fri, Aug 15, 1997	6.63	6.72	6.41	6.41
1287	NASDAQ	JKHY	Thu, Aug 14, 1997	6.81	6.81	6.63	6.63
1286	NASDAQ	JKHY	Wed, Aug 13, 1997	6.81	6.94	6.69	6.69
1285	NASDAQ	JKHY	Tue, Aug 12, 1997	6.81	6.81	6.69	6.75
1284	NASDAQ	JKHY	Mon, Aug 11, 1997	6.69	6.81	6.69	6.69
1283	NASDAQ	JKHY	Fri, Aug 8, 1997	6.81	6.81	6.69	6.69
1282	NASDAQ	JKHY	Thu, Aug 7, 1997	6.63	6.81	6.63	6.75
1281	NASDAQ	JKHY	Wed, Aug 6, 1997	6.66	6.81	6.63	6.81
1280	NASDAQ	JKHY	Tue, Aug 5, 1997	6.81	6.81	6.66	6.66
1279	NASDAQ	JKHY	Mon, Aug 4, 1997	6.69	6.81	6.66	6.81
1278	NASDAQ	JKHY	Fri, Aug 1, 1997	6.63	6.81	6.59	6.81
1277	NASDAQ	JKHY	Thu, Jul 31, 1997	6.63	6.75	6.63	6.63
1276	NASDAQ	JKHY	Wed, Jul 30, 1997	6.72	6.84	6.63	6.63
1275	NASDAQ	JKHY	Tue, Jul 29, 1997	6.69	7.00	6.69	6.78
1274	NASDAQ	JKHY	Mon, Jul 28, 1997	7.06	7.06	6.63	6.75
1273	NASDAQ	JKHY	Fri, Jul 25, 1997	7.19	7.19	7.00	7.00
1272	NASDAQ	JKHY	Thu, Jul 24, 1997	7.03	7.19	7.03	7.09
1271	NASDAQ	JKHY	Wed, Jul 23, 1997	7.13	7.50	7.13	7.16
1270	NASDAQ	JKHY	Tue, Jul 22, 1997	7.13	7.19	6.97	7.06
1269	NASDAQ	JKHY	Mon, Jul 21, 1997	6.97	7.13	6.97	7.13
1268	NASDAQ	JKHY	Fri, Jul 18, 1997	7.00	7.13	6.94	6.97
1267	NASDAQ	JKHY	Thu, Jul 17, 1997	7.28	7.56	7.00	7.00
1266	NASDAQ	JKHY	Wed, Jul 16, 1997	7.31	7.44	7.13	7.44
1265	NASDAQ	JKHY	Tue, Jul 15, 1997	7.25	7.31	7.06	7.31
1264	NASDAQ	JKHY	Mon, Jul 14, 1997	7.25	7.25	7.06	7.13
1263	NASDAQ	JKHY	Fri, Jul 11, 1997	7.31	7.44	7.06	7.19
1262	NASDAQ	JKHY	Thu, Jul 10, 1997	7.19	7.44	6.94	7.31
1261	NASDAQ	JKHY	Wed, Jul 9, 1997	7.13	7.53	7.06	7.36
1260	NASDAQ	JKHY	Tue, Jul 8, 1997	6.28	7.03	6.25	7.00
1259	NASDAQ	JKHY	Mon, Jul 7, 1997	6.44	6.47	6.25	6.28
1258	NASDAQ	JKHY	Thu, Jul 3, 1997	6.25	6.34	6.25	6.25
1257	NASDAQ	JKHY	Wed, Jul 2, 1997	6.03	6.38	6.03	6.28
1256	NASDAQ	JKHY	Tue, Jul 1, 1997	6.19	6.19	6.03	6.11
1255	NASDAQ	JKHY	Mon, Jun 30, 1997	6.06	6.19	5.94	6.06
1254	NASDAQ	JKHY	Fri, Jun 27, 1997	6.00	6.06	5.81	5.94
1253	NASDAQ	JKHY	Thu, Jun 26, 1997	5.94	6.00	5.81	6.00
1252	NASDAQ	JKHY	Wed, Jun 25, 1997	5.94	5.94	5.78	5.81
1251	NASDAQ	JKHY	Tue, Jun 24, 1997	5.69	5.97	5.69	5.94
1250	NASDAQ	JKHY	Mon, Jun 23, 1997	5.69	5.88	5.69	5.81
1249	NASDAQ	JKHY	Fri, Jun 20, 1997	5.84	5.94	5.66	5.75
1248	NASDAQ	JKHY	Thu, Jun 19, 1997	5.50	5.88	5.38	5.84
1247	NASDAQ	JKHY	Wed, Jun 18, 1997	5.31	5.50	5.25	5.50
1246	NASDAQ	JKHY	Tue, Jun 17, 1997	5.28	5.50	5.28	5.39
1245	NASDAQ	JKHY	Mon, Jun 16, 1997	5.59	5.59	5.28	5.28
1244	NASDAQ	JKHY	Fri, Jun 13, 1997	5.59	5.59	5.44	5.59
1243	NASDAQ	JKHY	Thu, Jun 12, 1997	5.38	5.59	5.38	5.59
1242	NASDAQ	JKHY	Wed, Jun 11, 1997	5.59	5.59	5.38	5.50
1241	NASDAQ	JKHY	Tue, Jun 10, 1997	5.63	5.63	5.38	5.50
1240	NASDAQ	JKHY	Mon, Jun 9, 1997	5.44	5.52	5.38	5.50
1239	NASDAQ	JKHY	Fri, Jun 6, 1997	5.31	5.59	5.31	5.44
1238	NASDAQ	JKHY	Thu, Jun 5, 1997	5.47	5.63	5.28	5.44
1237	NASDAQ	JKHY	Wed, Jun 4, 1997	5.47	5.63	5.47	5.63
1236	NASDAQ	JKHY	Tue, Jun 3, 1997	5.63	5.63	5.47	5.47
1235	NASDAQ	JKHY	Mon, Jun 2, 1997	5.53	5.63	5.44	5.53
1234	NASDAQ	JKHY	Fri, May 30, 1997	5.50	5.75	5.44	5.59
1233	NASDAQ	JKHY	Thu, May 29, 1997	5.50	5.63	5.50	5.56
1232	NASDAQ	JKHY	Wed, May 28, 1997	5.63	5.63	5.50	5.63
1231	NASDAQ	JKHY	Tue, May 27, 1997	5.63	5.63	5.50	5.63
1230	NASDAQ	JKHY	Fri, May 23, 1997	5.63	5.63	5.47	5.63
1229	NASDAQ	JKHY	Thu, May 22, 1997	5.53	5.75	5.50	5.52
1228	NASDAQ	JKHY	Wed, May 21, 1997	5.50	5.66	5.31	5.66
1227	NASDAQ	JKHY	Tue, May 20, 1997	5.38	5.44	5.22	5.44
1226	NASDAQ	JKHY	Mon, May 19, 1997	5.06	5.31	5.06	5.31
1225	NASDAQ	JKHY	Fri, May 16, 1997	5.19	5.19	5.06	5.16
1224	NASDAQ	JKHY	Thu, May 15, 1997	5.13	5.19	4.94	5.09
1223	NASDAQ	JKHY	Wed, May 14, 1997	4.94	5.13	4.94	5.13
1222	NASDAQ	JKHY	Tue, May 13, 1997	4.94	5.19	4.94	4.94
1221	NASDAQ	JKHY	Mon, May 12, 1997	4.69	4.94	4.69	4.94
1220	NASDAQ	JKHY	Fri, May 9, 1997	4.63	4.81	4.63	4.75
1219	NASDAQ	JKHY	Thu, May 8, 1997	5.00	5.00	4.63	4.75
1218	NASDAQ	JKHY	Wed, May 7, 1997	5.31	5.31	4.94	4.97
1217	NASDAQ	JKHY	Tue, May 6, 1997	5.69	5.69	5.09	5.31
1216	NASDAQ	JKHY	Mon, May 5, 1997	5.22	5.69	5.22	5.50
1215	NASDAQ	JKHY	Fri, May 2, 1997	4.94	5.38	4.75	5.28
1214	NASDAQ	JKHY	Thu, May 1, 1997	4.84	4.94	4.75	4.75
1213	NASDAQ	JKHY	Wed, Apr 30, 1997	4.75	4.94	4.75	4.75
1212	NASDAQ	JKHY	Tue, Apr 29, 1997	4.94	4.94	4.75	4.75
1211	NASDAQ	JKHY	Mon, Apr 28, 1997	4.75	4.94	4.75	4.88
1210	NASDAQ	JKHY	Fri, Apr 25, 1997	4.81	4.94	4.73	4.94
1209	NASDAQ	JKHY	Thu, Apr 24, 1997	4.69	4.84	4.69	4.84
1208	NASDAQ	JKHY	Wed, Apr 23, 1997	4.63	4.81	4.63	4.78
1207	NASDAQ	JKHY	Tue, Apr 22, 1997	4.72	4.81	4.56	4.69
1206	NASDAQ	JKHY	Mon, Apr 21, 1997	4.63	4.75	4.56	4.72
1205	NASDAQ	JKHY	Fri, Apr 18, 1997	4.50	4.69	4.50	4.63
1204	NASDAQ	JKHY	Thu, Apr 17, 1997	4.69	4.69	4.50	4.69
1203	NASDAQ	JKHY	Wed, Apr 16, 1997	4.69	4.69	4.56	4.69
1202	NASDAQ	JKHY	Tue, Apr 15, 1997	4.63	4.75	4.50	4.69
1201	NASDAQ	JKHY	Mon, Apr 14, 1997	4.44	4.69	4.38	4.63
1200	NASDAQ	JKHY	Fri, Apr 11, 1997	4.69	4.69	4.50	4.63
1199	NASDAQ	JKHY	Thu, Apr 10, 1997	4.75	4.75	4.56	4.66
1198	NASDAQ	JKHY	Wed, Apr 9, 1997	4.94	4.94	4.44	4.75
1197	NASDAQ	JKHY	Tue, Apr 8, 1997	4.94	4.94	4.75	4.94
1196	NASDAQ	JKHY	Mon, Apr 7, 1997	4.97	5.13	4.84	4.84
1195	NASDAQ	JKHY	Fri, Apr 4, 1997	4.94	5.13	4.75	4.91
1194	NASDAQ	JKHY	Thu, Apr 3, 1997	5.13	5.13	4.81	4.81
1193	NASDAQ	JKHY	Wed, Apr 2, 1997	5.00	5.28	5.00	5.03
1192	NASDAQ	JKHY	Tue, Apr 1, 1997	5.44	5.50	5.33	5.44
1191	NASDAQ	JKHY	Mon, Mar 31, 1997	5.44	5.75	5.41	5.56
1190	NASDAQ	JKHY	Thu, Mar 27, 1997	5.56	5.63	5.31	5.50
1189	NASDAQ	JKHY	Wed, Mar 26, 1997	5.56	5.59	5.38	5.38
1188	NASDAQ	JKHY	Tue, Mar 25, 1997	5.50	5.56	5.31	5.56
1187	NASDAQ	JKHY	Mon, Mar 24, 1997	5.56	5.56	5.38	5.38
1186	NASDAQ	JKHY	Fri, Mar 21, 1997	5.38	5.56	5.34	5.56
1185	NASDAQ	JKHY	Thu, Mar 20, 1997	5.25	5.56	5.25	5.38
1184	NASDAQ	JKHY	Wed, Mar 19, 1997	5.38	5.59	5.16	5.28
1183	NASDAQ	JKHY	Tue, Mar 18, 1997	5.44	5.56	5.28	5.53
1182	NASDAQ	JKHY	Mon, Mar 17, 1997	5.53	5.53	5.28	5.31
1181	NASDAQ	JKHY	Fri, Mar 14, 1997	5.38	5.66	5.38	5.50
1180	NASDAQ	JKHY	Thu, Mar 13, 1997	5.58	5.58	5.38	5.42
1179	NASDAQ	JKHY	Wed, Mar 12, 1997	5.54	5.58	5.42	5.50
1178	NASDAQ	JKHY	Tue, Mar 11, 1997	5.52	5.52	5.38	5.52
1177	NASDAQ	JKHY	Mon, Mar 10, 1997	5.65	5.67	5.38	5.46
1176	NASDAQ	JKHY	Fri, Mar 7, 1997	5.58	5.65	5.46	5.55
1175	NASDAQ	JKHY	Thu, Mar 6, 1997	5.75	5.75	5.50	5.58
1174	NASDAQ	JKHY	Wed, Mar 5, 1997	5.67	5.79	5.58	5.69
1173	NASDAQ	JKHY	Tue, Mar 4, 1997	5.58	5.67	5.54	5.67
1172	NASDAQ	JKHY	Mon, Mar 3, 1997	5.50	5.58	5.42	5.46
1171	NASDAQ	JKHY	Fri, Feb 28, 1997	5.46	5.71	5.29	5.50
1170	NASDAQ	JKHY	Thu, Feb 27, 1997	5.88	5.88	5.21	5.50
1169	NASDAQ	JKHY	Wed, Feb 26, 1997	5.88	5.88	5.79	5.79
1168	NASDAQ	JKHY	Tue, Feb 25, 1997	5.92	6.00	5.79	5.88
1167	NASDAQ	JKHY	Mon, Feb 24, 1997	5.92	6.00	5.85	5.85
1166	NASDAQ	JKHY	Fri, Feb 21, 1997	6.00	6.15	5.92	5.92
1165	NASDAQ	JKHY	Thu, Feb 20, 1997	5.88	6.08	5.88	6.08
1164	NASDAQ	JKHY	Wed, Feb 19, 1997	5.90	6.04	5.88	5.90
1163	NASDAQ	JKHY	Tue, Feb 18, 1997	5.92	5.98	5.83	5.92
1162	NASDAQ	JKHY	Fri, Feb 14, 1997	5.83	5.96	5.83	5.92
1161	NASDAQ	JKHY	Thu, Feb 13, 1997	6.08	6.08	5.90	5.96
1160	NASDAQ	JKHY	Wed, Feb 12, 1997	6.13	6.13	5.96	6.08
1159	NASDAQ	JKHY	Tue, Feb 11, 1997	6.17	6.17	5.96	6.00
1158	NASDAQ	JKHY	Mon, Feb 10, 1997	6.21	6.21	6.00	6.17
1157	NASDAQ	JKHY	Fri, Feb 7, 1997	6.17	6.25	6.10	6.17
1156	NASDAQ	JKHY	Thu, Feb 6, 1997	6.25	6.25	6.10	6.13
1155	NASDAQ	JKHY	Wed, Feb 5, 1997	6.46	6.46	6.09	6.16
1154	NASDAQ	JKHY	Tue, Feb 4, 1997	6.63	6.79	6.50	6.50
1153	NASDAQ	JKHY	Mon, Feb 3, 1997	6.21	6.65	6.17	6.58
1152	NASDAQ	JKHY	Fri, Jan 31, 1997	6.08	6.10	5.98	5.99
1151	NASDAQ	JKHY	Thu, Jan 30, 1997	6.19	6.19	5.98	5.98
1150	NASDAQ	JKHY	Wed, Jan 29, 1997	6.19	6.19	6.06	6.06
1149	NASDAQ	JKHY	Tue, Jan 28, 1997	6.08	6.19	5.98	6.06
1148	NASDAQ	JKHY	Mon, Jan 27, 1997	5.96	6.08	5.96	5.96
1147	NASDAQ	JKHY	Fri, Jan 24, 1997	5.96	6.04	5.96	6.04
1146	NASDAQ	JKHY	Thu, Jan 23, 1997	6.00	6.04	5.96	6.00
1145	NASDAQ	JKHY	Wed, Jan 22, 1997	6.04	6.08	5.96	6.04
1144	NASDAQ	JKHY	Tue, Jan 21, 1997	6.29	6.29	5.92	5.96
1143	NASDAQ	JKHY	Mon, Jan 20, 1997	5.83	6.25	5.83	6.25
1142	NASDAQ	JKHY	Fri, Jan 17, 1997	5.63	5.75	5.46	5.67
1141	NASDAQ	JKHY	Thu, Jan 16, 1997	5.54	5.63	5.46	5.58
1140	NASDAQ	JKHY	Wed, Jan 15, 1997	5.54	5.58	5.54	5.54
1139	NASDAQ	JKHY	Tue, Jan 14, 1997	5.58	5.58	5.54	5.54
1138	NASDAQ	JKHY	Mon, Jan 13, 1997	5.58	5.58	5.50	5.56
1137	NASDAQ	JKHY	Fri, Jan 10, 1997	5.54	5.58	5.40	5.54
1136	NASDAQ	JKHY	Thu, Jan 9, 1997	5.67	5.69	5.54	5.57
1135	NASDAQ	JKHY	Wed, Jan 8, 1997	5.54	5.69	5.54	5.69
1134	NASDAQ	JKHY	Tue, Jan 7, 1997	5.75	5.77	5.58	5.58
1133	NASDAQ	JKHY	Mon, Jan 6, 1997	5.71	5.79	5.71	5.71
1132	NASDAQ	JKHY	Fri, Jan 3, 1997	5.71	5.79	5.71	5.79
1131	NASDAQ	JKHY	Thu, Jan 2, 1997	5.83	5.96	5.71	5.71
1130	NASDAQ	JKHY	Tue, Dec 31, 1996	5.63	5.96	5.50	5.96
1129	NASDAQ	JKHY	Mon, Dec 30, 1996	5.44	5.58	5.33	5.54
1128	NASDAQ	JKHY	Fri, Dec 27, 1996	5.58	5.71	5.29	5.29
1127	NASDAQ	JKHY	Thu, Dec 26, 1996	5.88	5.88	5.58	5.65
1126	NASDAQ	JKHY	Tue, Dec 24, 1996	5.90	6.04	5.88	5.88
1125	NASDAQ	JKHY	Mon, Dec 23, 1996	6.00	6.17	5.92	5.96
1124	NASDAQ	JKHY	Fri, Dec 20, 1996	6.00	6.17	5.90	6.08
1123	NASDAQ	JKHY	Thu, Dec 19, 1996	6.00	6.00	5.90	5.90
1122	NASDAQ	JKHY	Wed, Dec 18, 1996	5.83	6.00	5.83	5.98
1121	NASDAQ	JKHY	Tue, Dec 17, 1996	5.63	5.91	5.50	5.81
1120	NASDAQ	JKHY	Mon, Dec 16, 1996	5.96	6.08	5.92	5.92
1119	NASDAQ	JKHY	Fri, Dec 13, 1996	5.88	6.04	5.88	6.04
1118	NASDAQ	JKHY	Thu, Dec 12, 1996	5.92	6.13	5.92	6.08
1117	NASDAQ	JKHY	Wed, Dec 11, 1996	6.04	6.10	5.83	5.94
1116	NASDAQ	JKHY	Tue, Dec 10, 1996	6.15	6.25	6.15	6.17
1115	NASDAQ	JKHY	Mon, Dec 9, 1996	6.29	6.33	6.08	6.23
1114	NASDAQ	JKHY	Fri, Dec 6, 1996	6.06	6.44	6.02	6.31
1113	NASDAQ	JKHY	Thu, Dec 5, 1996	6.17	6.29	6.17	6.17
1112	NASDAQ	JKHY	Wed, Dec 4, 1996	6.25	6.38	6.17	6.17
1111	NASDAQ	JKHY	Tue, Dec 3, 1996	6.38	6.38	6.29	6.35
1110	NASDAQ	JKHY	Mon, Dec 2, 1996	6.25	6.38	6.08	6.38
1109	NASDAQ	JKHY	Fri, Nov 29, 1996	6.25	6.33	6.23	6.33
1108	NASDAQ	JKHY	Wed, Nov 27, 1996	6.31	6.42	6.21	6.29
1107	NASDAQ	JKHY	Tue, Nov 26, 1996	6.67	6.67	6.31	6.31
1106	NASDAQ	JKHY	Mon, Nov 25, 1996	6.79	6.96	6.54	6.67
1105	NASDAQ	JKHY	Fri, Nov 22, 1996	6.38	6.88	6.38	6.83
1104	NASDAQ	JKHY	Thu, Nov 21, 1996	6.38	6.46	6.38	6.44
1103	NASDAQ	JKHY	Wed, Nov 20, 1996	6.42	6.48	6.31	6.38
1102	NASDAQ	JKHY	Tue, Nov 19, 1996	6.27	6.42	6.27	6.38
1101	NASDAQ	JKHY	Mon, Nov 18, 1996	6.13	6.42	6.13	6.40
1100	NASDAQ	JKHY	Fri, Nov 15, 1996	6.10	6.25	6.08	6.25
1099	NASDAQ	JKHY	Thu, Nov 14, 1996	5.98	6.19	5.98	6.17
1098	NASDAQ	JKHY	Wed, Nov 13, 1996	6.38	6.42	5.97	6.08
1097	NASDAQ	JKHY	Tue, Nov 12, 1996	6.42	6.50	6.42	6.44
1096	NASDAQ	JKHY	Mon, Nov 11, 1996	6.42	6.52	6.42	6.42
1095	NASDAQ	JKHY	Fri, Nov 8, 1996	6.67	6.67	6.40	6.42
1094	NASDAQ	JKHY	Thu, Nov 7, 1996	6.71	6.71	6.58	6.58
1093	NASDAQ	JKHY	Wed, Nov 6, 1996	6.71	6.88	6.65	6.71
1092	NASDAQ	JKHY	Tue, Nov 5, 1996	6.65	6.75	6.65	6.65
1091	NASDAQ	JKHY	Mon, Nov 4, 1996	6.71	6.79	6.65	6.65
1090	NASDAQ	JKHY	Fri, Nov 1, 1996	6.73	6.85	6.73	6.75
1089	NASDAQ	JKHY	Thu, Oct 31, 1996	6.69	6.83	6.58	6.73
1088	NASDAQ	JKHY	Wed, Oct 30, 1996	6.40	6.67	6.40	6.58
1087	NASDAQ	JKHY	Tue, Oct 29, 1996	6.38	6.44	6.38	6.38
1086	NASDAQ	JKHY	Mon, Oct 28, 1996	6.17	6.42	6.17	6.38
1085	NASDAQ	JKHY	Fri, Oct 25, 1996	6.25	6.25	6.17	6.21
1084	NASDAQ	JKHY	Thu, Oct 24, 1996	6.17	6.25	6.10	6.21
1083	NASDAQ	JKHY	Wed, Oct 23, 1996	6.21	6.31	6.17	6.23
1082	NASDAQ	JKHY	Tue, Oct 22, 1996	6.60	6.67	6.21	6.21
1081	NASDAQ	JKHY	Mon, Oct 21, 1996	6.54	6.75	6.51	6.71
1080	NASDAQ	JKHY	Fri, Oct 18, 1996	6.54	6.67	6.29	6.58
1079	NASDAQ	JKHY	Thu, Oct 17, 1996	6.42	6.67	6.27	6.56
1078	NASDAQ	JKHY	Wed, Oct 16, 1996	6.13	6.46	6.00	6.31
1077	NASDAQ	JKHY	Tue, Oct 15, 1996	6.21	6.21	5.96	6.15
1076	NASDAQ	JKHY	Mon, Oct 14, 1996	5.96	6.21	5.96	6.13
1075	NASDAQ	JKHY	Fri, Oct 11, 1996	5.56	6.00	5.52	5.96
1074	NASDAQ	JKHY	Thu, Oct 10, 1996	5.29	5.46	5.27	5.40
1073	NASDAQ	JKHY	Wed, Oct 9, 1996	5.29	5.29	5.06	5.21
1072	NASDAQ	JKHY	Tue, Oct 8, 1996	5.25	5.38	5.17	5.17
1071	NASDAQ	JKHY	Mon, Oct 7, 1996	5.35	5.44	5.25	5.25
1070	NASDAQ	JKHY	Fri, Oct 4, 1996	5.35	5.44	5.35	5.35
1069	NASDAQ	JKHY	Thu, Oct 3, 1996	5.42	5.50	5.36	5.40
1068	NASDAQ	JKHY	Wed, Oct 2, 1996	5.25	5.60	5.25	5.52
1067	NASDAQ	JKHY	Tue, Oct 1, 1996	5.27	5.38	5.17	5.25
1066	NASDAQ	JKHY	Mon, Sep 30, 1996	5.42	5.42	5.18	5.29
1065	NASDAQ	JKHY	Fri, Sep 27, 1996	5.50	5.58	5.38	5.38
1064	NASDAQ	JKHY	Thu, Sep 26, 1996	5.19	5.54	5.17	5.50
1063	NASDAQ	JKHY	Wed, Sep 25, 1996	5.04	5.19	4.96	5.17
1062	NASDAQ	JKHY	Tue, Sep 24, 1996	5.13	5.19	4.98	5.04
1061	NASDAQ	JKHY	Mon, Sep 23, 1996	5.00	5.13	4.85	5.08
1060	NASDAQ	JKHY	Fri, Sep 20, 1996	4.67	5.04	4.67	5.00
1059	NASDAQ	JKHY	Thu, Sep 19, 1996	4.65	4.75	4.50	4.71
1058	NASDAQ	JKHY	Wed, Sep 18, 1996	4.67	4.71	4.65	4.65
1057	NASDAQ	JKHY	Tue, Sep 17, 1996	4.88	4.92	4.65	4.71
1056	NASDAQ	JKHY	Mon, Sep 16, 1996	4.67	4.83	4.67	4.83
1055	NASDAQ	JKHY	Fri, Sep 13, 1996	4.75	4.83	4.67	4.79
1054	NASDAQ	JKHY	Thu, Sep 12, 1996	4.71	4.88	4.71	4.83
1053	NASDAQ	JKHY	Wed, Sep 11, 1996	5.00	5.13	4.69	4.69
1052	NASDAQ	JKHY	Tue, Sep 10, 1996	5.02	5.13	5.00	5.13
1051	NASDAQ	JKHY	Mon, Sep 9, 1996	5.13	5.13	5.00	5.13
1050	NASDAQ	JKHY	Fri, Sep 6, 1996	5.13	5.13	5.00	5.13
1049	NASDAQ	JKHY	Thu, Sep 5, 1996	5.00	5.13	5.00	5.13
1048	NASDAQ	JKHY	Wed, Sep 4, 1996	5.19	5.23	5.04	5.04
1047	NASDAQ	JKHY	Tue, Sep 3, 1996	4.92	5.10	4.85	4.96
1046	NASDAQ	JKHY	Fri, Aug 30, 1996	5.00	5.00	4.92	4.92
1045	NASDAQ	JKHY	Thu, Aug 29, 1996	5.00	5.08	5.00	5.00
1044	NASDAQ	JKHY	Wed, Aug 28, 1996	5.00	5.17	5.00	5.00
1043	NASDAQ	JKHY	Tue, Aug 27, 1996	5.00	5.08	5.00	5.08
1042	NASDAQ	JKHY	Mon, Aug 26, 1996	5.00	5.13	5.00	5.13
1041	NASDAQ	JKHY	Fri, Aug 23, 1996	5.00	5.13	5.00	5.08
1040	NASDAQ	JKHY	Thu, Aug 22, 1996	5.06	5.13	4.96	5.04
1039	NASDAQ	JKHY	Wed, Aug 21, 1996	5.19	5.19	4.92	4.96
1038	NASDAQ	JKHY	Tue, Aug 20, 1996	5.25	5.33	5.19	5.19
1037	NASDAQ	JKHY	Mon, Aug 19, 1996	5.44	5.44	5.25	5.38
1036	NASDAQ	JKHY	Fri, Aug 16, 1996	5.33	5.42	5.31	5.35
1035	NASDAQ	JKHY	Thu, Aug 15, 1996	5.42	5.42	5.29	5.31
1034	NASDAQ	JKHY	Wed, Aug 14, 1996	5.33	5.42	5.29	5.38
1033	NASDAQ	JKHY	Tue, Aug 13, 1996	5.42	5.44	5.33	5.33
1032	NASDAQ	JKHY	Mon, Aug 12, 1996	5.25	5.46	5.25	5.42
1031	NASDAQ	JKHY	Fri, Aug 9, 1996	5.04	5.38	5.04	5.38
1030	NASDAQ	JKHY	Thu, Aug 8, 1996	5.04	5.15	5.04	5.04
1029	NASDAQ	JKHY	Wed, Aug 7, 1996	5.04	5.15	5.04	5.08
1028	NASDAQ	JKHY	Tue, Aug 6, 1996	5.15	5.15	5.04	5.09
1027	NASDAQ	JKHY	Mon, Aug 5, 1996	5.08	5.15	5.04	5.15
1026	NASDAQ	JKHY	Fri, Aug 2, 1996	5.21	5.21	5.08	5.13
1025	NASDAQ	JKHY	Thu, Aug 1, 1996	5.04	5.15	5.04	5.15
1024	NASDAQ	JKHY	Wed, Jul 31, 1996	5.21	5.21	5.08	5.17
1023	NASDAQ	JKHY	Tue, Jul 30, 1996	5.27	5.27	5.08	5.17
1022	NASDAQ	JKHY	Mon, Jul 29, 1996	5.19	5.38	5.00	5.00
1021	NASDAQ	JKHY	Fri, Jul 26, 1996	4.94	5.19	4.81	5.15
1020	NASDAQ	JKHY	Thu, Jul 25, 1996	4.88	4.94	4.75	4.94
1019	NASDAQ	JKHY	Wed, Jul 24, 1996	4.79	4.88	4.67	4.83
1018	NASDAQ	JKHY	Tue, Jul 23, 1996	4.88	5.08	4.88	4.88
1017	NASDAQ	JKHY	Mon, Jul 22, 1996	4.96	5.00	4.88	4.96
1016	NASDAQ	JKHY	Fri, Jul 19, 1996	5.25	5.25	4.85	5.08
1015	NASDAQ	JKHY	Thu, Jul 18, 1996	4.67	5.21	4.67	5.13
1014	NASDAQ	JKHY	Wed, Jul 17, 1996	4.58	4.73	4.54	4.63
1013	NASDAQ	JKHY	Tue, Jul 16, 1996	4.96	5.04	4.17	4.50
1012	NASDAQ	JKHY	Mon, Jul 15, 1996	5.08	5.08	4.96	4.96
1011	NASDAQ	JKHY	Fri, Jul 12, 1996	5.27	5.27	4.85	5.08
1010	NASDAQ	JKHY	Thu, Jul 11, 1996	5.54	5.58	5.15	5.17
1009	NASDAQ	JKHY	Wed, Jul 10, 1996	5.90	5.96	5.58	5.67
1008	NASDAQ	JKHY	Tue, Jul 9, 1996	5.88	5.94	5.75	5.86
1007	NASDAQ	JKHY	Mon, Jul 8, 1996	5.77	5.88	5.67	5.85
1006	NASDAQ	JKHY	Fri, Jul 5, 1996	5.85	5.96	5.77	5.77
1005	NASDAQ	JKHY	Wed, Jul 3, 1996	5.90	6.00	5.88	5.98
1004	NASDAQ	JKHY	Tue, Jul 2, 1996	5.98	6.02	5.79	5.98
1003	NASDAQ	JKHY	Mon, Jul 1, 1996	5.71	5.88	5.67	5.88
1002	NASDAQ	JKHY	Fri, Jun 28, 1996	5.54	5.71	5.50	5.67
1001	NASDAQ	JKHY	Thu, Jun 27, 1996	5.54	5.54	5.46	5.46
1000	NASDAQ	JKHY	Wed, Jun 26, 1996	5.21	5.54	5.21	5.54
999	NASDAQ	JKHY	Tue, Jun 25, 1996	5.25	5.29	5.17	5.29
998	NASDAQ	JKHY	Mon, Jun 24, 1996	5.10	5.21	5.00	5.21
997	NASDAQ	JKHY	Fri, Jun 21, 1996	5.17	5.21	4.88	5.08
996	NASDAQ	JKHY	Thu, Jun 20, 1996	5.67	5.67	5.06	5.06
995	NASDAQ	JKHY	Wed, Jun 19, 1996	5.63	5.67	5.56	5.58
994	NASDAQ	JKHY	Tue, Jun 18, 1996	5.58	5.67	5.58	5.63
993	NASDAQ	JKHY	Mon, Jun 17, 1996	5.58	5.67	5.58	5.58
992	NASDAQ	JKHY	Fri, Jun 14, 1996	5.67	5.67	5.58	5.65
991	NASDAQ	JKHY	Thu, Jun 13, 1996	5.69	5.69	5.56	5.67
990	NASDAQ	JKHY	Wed, Jun 12, 1996	5.54	5.69	5.54	5.65
989	NASDAQ	JKHY	Tue, Jun 11, 1996	5.54	5.63	5.54	5.54
988	NASDAQ	JKHY	Mon, Jun 10, 1996	5.48	5.58	5.48	5.50
987	NASDAQ	JKHY	Fri, Jun 7, 1996	5.46	5.58	5.44	5.48
986	NASDAQ	JKHY	Thu, Jun 6, 1996	5.48	5.67	5.48	5.65
985	NASDAQ	JKHY	Wed, Jun 5, 1996	5.54	5.54	5.46	5.54
984	NASDAQ	JKHY	Tue, Jun 4, 1996	5.65	5.65	5.50	5.50
983	NASDAQ	JKHY	Mon, Jun 3, 1996	5.54	5.65	5.46	5.65
982	NASDAQ	JKHY	Fri, May 31, 1996	5.56	5.56	5.48	5.48
981	NASDAQ	JKHY	Thu, May 30, 1996	5.50	5.63	5.50	5.50
980	NASDAQ	JKHY	Wed, May 29, 1996	5.79	5.79	5.50	5.60
979	NASDAQ	JKHY	Tue, May 28, 1996	5.63	5.79	5.54	5.79
978	NASDAQ	JKHY	Fri, May 24, 1996	5.60	5.63	5.54	5.63
977	NASDAQ	JKHY	Thu, May 23, 1996	5.60	5.60	5.50	5.58
976	NASDAQ	JKHY	Wed, May 22, 1996	5.54	5.65	5.52	5.60
975	NASDAQ	JKHY	Tue, May 21, 1996	5.54	5.67	5.54	5.56
974	NASDAQ	JKHY	Mon, May 20, 1996	5.54	5.65	5.46	5.54
973	NASDAQ	JKHY	Fri, May 17, 1996	5.44	5.54	5.33	5.46
972	NASDAQ	JKHY	Thu, May 16, 1996	5.42	5.44	5.33	5.42
971	NASDAQ	JKHY	Wed, May 15, 1996	5.52	5.63	5.44	5.44
970	NASDAQ	JKHY	Tue, May 14, 1996	5.42	5.67	5.31	5.63
969	NASDAQ	JKHY	Mon, May 13, 1996	5.17	5.42	5.17	5.42
968	NASDAQ	JKHY	Fri, May 10, 1996	5.15	5.25	5.13	5.17
967	NASDAQ	JKHY	Thu, May 9, 1996	5.06	5.15	4.98	5.13
966	NASDAQ	JKHY	Wed, May 8, 1996	4.96	5.02	4.92	5.02
965	NASDAQ	JKHY	Tue, May 7, 1996	4.96	5.04	4.94	4.94
964	NASDAQ	JKHY	Mon, May 6, 1996	5.00	5.15	4.96	4.96
963	NASDAQ	JKHY	Fri, May 3, 1996	5.08	5.17	5.00	5.08
962	NASDAQ	JKHY	Thu, May 2, 1996	5.27	5.29	4.98	4.98
961	NASDAQ	JKHY	Wed, May 1, 1996	5.23	5.29	5.17	5.27
960	NASDAQ	JKHY	Tue, Apr 30, 1996	4.94	5.23	4.85	5.23
959	NASDAQ	JKHY	Mon, Apr 29, 1996	4.96	4.96	4.85	4.94
958	NASDAQ	JKHY	Fri, Apr 26, 1996	4.94	4.96	4.83	4.96
957	NASDAQ	JKHY	Thu, Apr 25, 1996	4.90	4.94	4.83	4.94
956	NASDAQ	JKHY	Wed, Apr 24, 1996	4.90	4.90	4.81	4.88
955	NASDAQ	JKHY	Tue, Apr 23, 1996	4.85	4.90	4.81	4.90
954	NASDAQ	JKHY	Mon, Apr 22, 1996	4.85	4.85	4.81	4.83
953	NASDAQ	JKHY	Fri, Apr 19, 1996	4.90	4.90	4.75	4.81
952	NASDAQ	JKHY	Thu, Apr 18, 1996	4.85	4.90	4.81	4.90
951	NASDAQ	JKHY	Wed, Apr 17, 1996	4.75	4.85	4.58	4.79
950	NASDAQ	JKHY	Tue, Apr 16, 1996	4.52	4.56	4.48	4.50
949	NASDAQ	JKHY	Mon, Apr 15, 1996	4.52	4.52	4.44	4.46
948	NASDAQ	JKHY	Fri, Apr 12, 1996	4.44	4.52	4.44	4.46
947	NASDAQ	JKHY	Thu, Apr 11, 1996	4.58	4.67	4.44	4.44
946	NASDAQ	JKHY	Wed, Apr 10, 1996	4.69	4.69	4.60	4.69
945	NASDAQ	JKHY	Tue, Apr 9, 1996	4.63	4.69	4.54	4.60
944	NASDAQ	JKHY	Mon, Apr 8, 1996	4.50	4.60	4.40	4.60
943	NASDAQ	JKHY	Thu, Apr 4, 1996	4.58	4.63	4.50	4.60
942	NASDAQ	JKHY	Wed, Apr 3, 1996	4.50	4.63	4.50	4.60
941	NASDAQ	JKHY	Tue, Apr 2, 1996	4.31	4.58	4.31	4.50
940	NASDAQ	JKHY	Mon, Apr 1, 1996	4.06	4.27	4.06	4.19
939	NASDAQ	JKHY	Fri, Mar 29, 1996	4.04	4.13	4.00	4.06
938	NASDAQ	JKHY	Thu, Mar 28, 1996	3.83	4.00	3.83	3.96
937	NASDAQ	JKHY	Wed, Mar 27, 1996	3.92	3.96	3.83	3.90
936	NASDAQ	JKHY	Tue, Mar 26, 1996	3.88	3.90	3.77	3.83
935	NASDAQ	JKHY	Mon, Mar 25, 1996	3.77	3.88	3.77	3.80
934	NASDAQ	JKHY	Fri, Mar 22, 1996	3.83	3.88	3.75	3.79
933	NASDAQ	JKHY	Thu, Mar 21, 1996	3.79	3.83	3.73	3.81
932	NASDAQ	JKHY	Wed, Mar 20, 1996	3.83	3.88	3.73	3.79
931	NASDAQ	JKHY	Tue, Mar 19, 1996	3.98	3.98	3.81	3.83
930	NASDAQ	JKHY	Mon, Mar 18, 1996	3.98	3.98	3.92	3.98
929	NASDAQ	JKHY	Fri, Mar 15, 1996	4.04	4.13	3.92	3.96
928	NASDAQ	JKHY	Thu, Mar 14, 1996	4.17	4.17	4.04	4.06
927	NASDAQ	JKHY	Wed, Mar 13, 1996	4.17	4.29	4.04	4.06
926	NASDAQ	JKHY	Tue, Mar 12, 1996	3.71	4.13	3.63	4.08
925	NASDAQ	JKHY	Mon, Mar 11, 1996	3.58	3.67	3.58	3.58
924	NASDAQ	JKHY	Fri, Mar 8, 1996	3.63	3.71	3.63	3.63
923	NASDAQ	JKHY	Thu, Mar 7, 1996	3.79	3.79	3.71	3.79
922	NASDAQ	JKHY	Wed, Mar 6, 1996	3.71	3.79	3.67	3.75
921	NASDAQ	JKHY	Tue, Mar 5, 1996	3.71	3.79	3.71	3.75
920	NASDAQ	JKHY	Mon, Mar 4, 1996	3.79	3.79	3.71	3.77
919	NASDAQ	JKHY	Fri, Mar 1, 1996	3.73	3.79	3.71	3.75
918	NASDAQ	JKHY	Thu, Feb 29, 1996	3.85	3.85	3.73	3.73
917	NASDAQ	JKHY	Wed, Feb 28, 1996	3.77	3.85	3.77	3.85
916	NASDAQ	JKHY	Tue, Feb 27, 1996	3.83	3.85	3.75	3.77
915	NASDAQ	JKHY	Mon, Feb 26, 1996	3.73	3.83	3.73	3.83
914	NASDAQ	JKHY	Fri, Feb 23, 1996	3.67	3.77	3.67	3.75
913	NASDAQ	JKHY	Thu, Feb 22, 1996	3.54	3.69	3.54	3.68
912	NASDAQ	JKHY	Wed, Feb 21, 1996	3.54	3.63	3.54	3.63
911	NASDAQ	JKHY	Tue, Feb 20, 1996	3.58	3.63	3.56	3.63
910	NASDAQ	JKHY	Fri, Feb 16, 1996	3.58	3.65	3.54	3.63
909	NASDAQ	JKHY	Thu, Feb 15, 1996	3.67	3.71	3.65	3.66
908	NASDAQ	JKHY	Wed, Feb 14, 1996	3.65	3.71	3.65	3.65
907	NASDAQ	JKHY	Tue, Feb 13, 1996	3.63	3.73	3.63	3.65
906	NASDAQ	JKHY	Mon, Feb 12, 1996	3.69	3.75	3.63	3.71
905	NASDAQ	JKHY	Fri, Feb 9, 1996	3.77	3.81	3.69	3.69
904	NASDAQ	JKHY	Thu, Feb 8, 1996	3.77	3.81	3.77	3.77
903	NASDAQ	JKHY	Wed, Feb 7, 1996	3.77	3.81	3.77	3.77
902	NASDAQ	JKHY	Tue, Feb 6, 1996	3.81	3.85	3.77	3.77
901	NASDAQ	JKHY	Mon, Feb 5, 1996	3.77	3.85	3.75	3.77
900	NASDAQ	JKHY	Fri, Feb 2, 1996	3.75	3.85	3.75	3.77
899	NASDAQ	JKHY	Thu, Feb 1, 1996	3.85	3.85	3.75	3.83
898	NASDAQ	JKHY	Wed, Jan 31, 1996	3.75	3.88	3.75	3.85
897	NASDAQ	JKHY	Tue, Jan 30, 1996	3.92	3.92	3.75	3.81
896	NASDAQ	JKHY	Mon, Jan 29, 1996	3.81	3.92	3.81	3.81
895	NASDAQ	JKHY	Fri, Jan 26, 1996	3.85	3.92	3.85	3.90
894	NASDAQ	JKHY	Thu, Jan 25, 1996	3.90	3.96	3.85	3.85
893	NASDAQ	JKHY	Wed, Jan 24, 1996	3.85	3.96	3.85	3.94
892	NASDAQ	JKHY	Tue, Jan 23, 1996	4.02	4.13	3.88	3.90
891	NASDAQ	JKHY	Mon, Jan 22, 1996	4.06	4.15	4.02	4.02
890	NASDAQ	JKHY	Fri, Jan 19, 1996	4.08	4.21	4.06	4.15
889	NASDAQ	JKHY	Thu, Jan 18, 1996	3.83	4.17	3.77	4.10
888	NASDAQ	JKHY	Wed, Jan 17, 1996	3.67	3.79	3.54	3.71
887	NASDAQ	JKHY	Tue, Jan 16, 1996	3.73	3.79	3.67	3.67
886	NASDAQ	JKHY	Mon, Jan 15, 1996	3.83	3.88	3.67	3.71
885	NASDAQ	JKHY	Fri, Jan 12, 1996	3.71	3.83	3.67	3.73
884	NASDAQ	JKHY	Thu, Jan 11, 1996	3.50	3.75	3.50	3.71
883	NASDAQ	JKHY	Wed, Jan 10, 1996	3.48	3.65	3.40	3.46
882	NASDAQ	JKHY	Tue, Jan 9, 1996	3.83	3.92	3.63	3.63
881	NASDAQ	JKHY	Mon, Jan 8, 1996	3.85	3.92	3.79	3.85
880	NASDAQ	JKHY	Fri, Jan 5, 1996	3.58	3.83	3.46	3.83
879	NASDAQ	JKHY	Thu, Jan 4, 1996	3.92	3.98	3.50	3.60
878	NASDAQ	JKHY	Wed, Jan 3, 1996	4.19	4.19	3.90	3.94
877	NASDAQ	JKHY	Tue, Jan 2, 1996	4.13	4.21	4.04	4.19
876	NASDAQ	JKHY	Fri, Dec 29, 1995	4.13	4.21	4.04	4.13
875	NASDAQ	JKHY	Thu, Dec 28, 1995	4.17	4.17	4.04	4.13
874	NASDAQ	JKHY	Wed, Dec 27, 1995	4.13	4.17	4.08	4.17
873	NASDAQ	JKHY	Tue, Dec 26, 1995	4.19	4.19	4.08	4.08
872	NASDAQ	JKHY	Fri, Dec 22, 1995	4.19	4.19	4.10	4.19
871	NASDAQ	JKHY	Thu, Dec 21, 1995	4.19	4.19	4.10	4.19
870	NASDAQ	JKHY	Wed, Dec 20, 1995	4.17	4.19	4.10	4.19
869	NASDAQ	JKHY	Tue, Dec 19, 1995	3.98	4.17	3.98	4.17
868	NASDAQ	JKHY	Mon, Dec 18, 1995	4.08	4.10	4.00	4.00
867	NASDAQ	JKHY	Fri, Dec 15, 1995	4.10	4.15	4.06	4.08
866	NASDAQ	JKHY	Thu, Dec 14, 1995	4.15	4.19	4.06	4.08
865	NASDAQ	JKHY	Wed, Dec 13, 1995	4.06	4.25	3.96	4.15
864	NASDAQ	JKHY	Tue, Dec 12, 1995	4.04	4.04	3.94	3.96
863	NASDAQ	JKHY	Mon, Dec 11, 1995	3.98	4.00	3.90	4.00
862	NASDAQ	JKHY	Fri, Dec 8, 1995	3.88	3.98	3.77	3.98
861	NASDAQ	JKHY	Thu, Dec 7, 1995	3.73	3.88	3.73	3.81
860	NASDAQ	JKHY	Wed, Dec 6, 1995	3.71	3.83	3.71	3.79
859	NASDAQ	JKHY	Tue, Dec 5, 1995	3.79	3.79	3.71	3.71
858	NASDAQ	JKHY	Mon, Dec 4, 1995	3.83	3.83	3.69	3.79
857	NASDAQ	JKHY	Fri, Dec 1, 1995	4.02	4.02	3.77	3.77
856	NASDAQ	JKHY	Thu, Nov 30, 1995	4.08	4.08	3.96	4.02
855	NASDAQ	JKHY	Wed, Nov 29, 1995	4.17	4.17	4.00	4.08
854	NASDAQ	JKHY	Tue, Nov 28, 1995	4.13	4.19	4.06	4.10
853	NASDAQ	JKHY	Mon, Nov 27, 1995	4.08	4.15	3.98	4.07
852	NASDAQ	JKHY	Fri, Nov 24, 1995	3.83	3.92	3.79	3.92
851	NASDAQ	JKHY	Wed, Nov 22, 1995	3.79	3.83	3.75	3.83
850	NASDAQ	JKHY	Tue, Nov 21, 1995	3.75	3.79	3.75	3.75
849	NASDAQ	JKHY	Mon, Nov 20, 1995	3.69	3.77	3.69	3.73
848	NASDAQ	JKHY	Fri, Nov 17, 1995	3.67	3.77	3.65	3.75
847	NASDAQ	JKHY	Thu, Nov 16, 1995	3.63	3.75	3.63	3.67
846	NASDAQ	JKHY	Wed, Nov 15, 1995	3.65	3.71	3.56	3.63
845	NASDAQ	JKHY	Tue, Nov 14, 1995	3.67	3.71	3.67	3.69
844	NASDAQ	JKHY	Mon, Nov 13, 1995	3.75	3.77	3.67	3.73
843	NASDAQ	JKHY	Fri, Nov 10, 1995	3.56	3.75	3.54	3.75
842	NASDAQ	JKHY	Thu, Nov 9, 1995	3.63	3.63	3.56	3.63
841	NASDAQ	JKHY	Wed, Nov 8, 1995	3.60	3.67	3.54	3.60
840	NASDAQ	JKHY	Tue, Nov 7, 1995	3.56	3.63	3.54	3.54
839	NASDAQ	JKHY	Mon, Nov 6, 1995	3.46	3.56	3.46	3.56
838	NASDAQ	JKHY	Fri, Nov 3, 1995	3.56	3.56	3.46	3.54
837	NASDAQ	JKHY	Thu, Nov 2, 1995	3.63	3.63	3.46	3.54
836	NASDAQ	JKHY	Wed, Nov 1, 1995	3.56	3.69	3.52	3.58
835	NASDAQ	JKHY	Tue, Oct 31, 1995	3.33	3.69	3.33	3.63
834	NASDAQ	JKHY	Mon, Oct 30, 1995	3.35	3.38	3.31	3.38
833	NASDAQ	JKHY	Fri, Oct 27, 1995	3.40	3.42	3.35	3.35
832	NASDAQ	JKHY	Thu, Oct 26, 1995	3.46	3.46	3.38	3.40
831	NASDAQ	JKHY	Wed, Oct 25, 1995	3.31	3.50	3.31	3.46
830	NASDAQ	JKHY	Tue, Oct 24, 1995	3.33	3.42	3.31	3.33
829	NASDAQ	JKHY	Mon, Oct 23, 1995	3.33	3.42	3.31	3.38
828	NASDAQ	JKHY	Fri, Oct 20, 1995	3.23	3.38	3.17	3.29
827	NASDAQ	JKHY	Thu, Oct 19, 1995	3.35	3.35	3.17	3.23
826	NASDAQ	JKHY	Wed, Oct 18, 1995	3.65	3.65	3.27	3.33
825	NASDAQ	JKHY	Tue, Oct 17, 1995	3.46	3.54	3.44	3.54
824	NASDAQ	JKHY	Mon, Oct 16, 1995	3.38	3.46	3.38	3.44
823	NASDAQ	JKHY	Fri, Oct 13, 1995	3.42	3.44	3.33	3.42
822	NASDAQ	JKHY	Thu, Oct 12, 1995	3.33	3.42	3.33	3.42
821	NASDAQ	JKHY	Wed, Oct 11, 1995	3.33	3.42	3.33	3.42
820	NASDAQ	JKHY	Tue, Oct 10, 1995	3.38	3.42	3.25	3.31
819	NASDAQ	JKHY	Mon, Oct 9, 1995	3.29	3.42	3.27	3.38
818	NASDAQ	JKHY	Fri, Oct 6, 1995	3.27	3.38	3.27	3.38
817	NASDAQ	JKHY	Thu, Oct 5, 1995	3.25	3.33	3.25	3.33
816	NASDAQ	JKHY	Wed, Oct 4, 1995	3.29	3.42	3.17	3.29
815	NASDAQ	JKHY	Tue, Oct 3, 1995	3.17	3.29	3.17	3.19
814	NASDAQ	JKHY	Mon, Oct 2, 1995	3.31	3.33	3.19	3.23
813	NASDAQ	JKHY	Fri, Sep 29, 1995	3.40	3.40	3.31	3.38
812	NASDAQ	JKHY	Thu, Sep 28, 1995	3.44	3.44	3.31	3.31
811	NASDAQ	JKHY	Wed, Sep 27, 1995	3.42	3.46	3.33	3.44
810	NASDAQ	JKHY	Tue, Sep 26, 1995	3.25	3.42	3.21	3.33
809	NASDAQ	JKHY	Mon, Sep 25, 1995	3.19	3.29	3.15	3.25
808	NASDAQ	JKHY	Fri, Sep 22, 1995	3.13	3.19	3.13	3.19
807	NASDAQ	JKHY	Thu, Sep 21, 1995	3.19	3.19	3.10	3.17
806	NASDAQ	JKHY	Wed, Sep 20, 1995	3.15	3.19	3.10	3.19
805	NASDAQ	JKHY	Tue, Sep 19, 1995	3.10	3.17	3.10	3.15
804	NASDAQ	JKHY	Mon, Sep 18, 1995	3.19	3.19	3.10	3.16
803	NASDAQ	JKHY	Fri, Sep 15, 1995	3.15	3.19	3.08	3.17
802	NASDAQ	JKHY	Thu, Sep 14, 1995	3.19	3.19	3.15	3.15
801	NASDAQ	JKHY	Wed, Sep 13, 1995	3.19	3.19	3.15	3.15
800	NASDAQ	JKHY	Tue, Sep 12, 1995	3.17	3.19	3.10	3.16
799	NASDAQ	JKHY	Mon, Sep 11, 1995	3.17	3.17	3.08	3.13
798	NASDAQ	JKHY	Fri, Sep 8, 1995	3.13	3.17	3.04	3.17
797	NASDAQ	JKHY	Thu, Sep 7, 1995	3.08	3.13	2.96	3.06
796	NASDAQ	JKHY	Wed, Sep 6, 1995	2.96	3.08	2.96	3.02
795	NASDAQ	JKHY	Tue, Sep 5, 1995	3.08	3.08	3.00	3.08
794	NASDAQ	JKHY	Fri, Sep 1, 1995	3.00	3.08	3.00	3.08
793	NASDAQ	JKHY	Thu, Aug 31, 1995	3.04	3.10	3.00	3.04
792	NASDAQ	JKHY	Wed, Aug 30, 1995	3.19	3.19	3.04	3.10
791	NASDAQ	JKHY	Tue, Aug 29, 1995	3.08	3.21	3.04	3.05
790	NASDAQ	JKHY	Mon, Aug 28, 1995	3.10	3.10	3.02	3.06
789	NASDAQ	JKHY	Fri, Aug 25, 1995	3.04	3.08	2.98	3.08
788	NASDAQ	JKHY	Thu, Aug 24, 1995	2.92	3.04	2.92	3.04
787	NASDAQ	JKHY	Wed, Aug 23, 1995	2.85	2.98	2.77	2.92
786	NASDAQ	JKHY	Tue, Aug 22, 1995	2.79	2.88	2.79	2.83
785	NASDAQ	JKHY	Mon, Aug 21, 1995	2.77	2.85	2.77	2.85
784	NASDAQ	JKHY	Fri, Aug 18, 1995	2.77	2.88	2.73	2.83
783	NASDAQ	JKHY	Thu, Aug 17, 1995	2.73	2.77	2.67	2.77
782	NASDAQ	JKHY	Wed, Aug 16, 1995	2.69	2.75	2.60	2.71
781	NASDAQ	JKHY	Tue, Aug 15, 1995	2.73	2.75	2.67	2.71
780	NASDAQ	JKHY	Mon, Aug 14, 1995	2.71	2.73	2.63	2.73
779	NASDAQ	JKHY	Fri, Aug 11, 1995	2.73	2.83	2.63	2.67
778	NASDAQ	JKHY	Thu, Aug 10, 1995	2.83	2.83	2.77	2.83
777	NASDAQ	JKHY	Wed, Aug 9, 1995	2.79	2.85	2.75	2.85
776	NASDAQ	JKHY	Tue, Aug 8, 1995	2.73	2.85	2.69	2.79
775	NASDAQ	JKHY	Mon, Aug 7, 1995	2.73	2.79	2.71	2.77
774	NASDAQ	JKHY	Fri, Aug 4, 1995	2.79	2.79	2.73	2.75
773	NASDAQ	JKHY	Thu, Aug 3, 1995	2.85	2.85	2.71	2.75
772	NASDAQ	JKHY	Wed, Aug 2, 1995	2.75	2.85	2.75	2.79
771	NASDAQ	JKHY	Tue, Aug 1, 1995	2.75	2.85	2.75	2.77
770	NASDAQ	JKHY	Mon, Jul 31, 1995	2.92	2.92	2.75	2.75
769	NASDAQ	JKHY	Fri, Jul 28, 1995	2.83	2.92	2.83	2.92
768	NASDAQ	JKHY	Thu, Jul 27, 1995	3.00	3.08	2.79	2.83
767	NASDAQ	JKHY	Wed, Jul 26, 1995	2.69	2.92	2.69	2.92
766	NASDAQ	JKHY	Tue, Jul 25, 1995	2.73	2.81	2.63	2.75
765	NASDAQ	JKHY	Mon, Jul 24, 1995	2.56	2.75	2.54	2.71
764	NASDAQ	JKHY	Fri, Jul 21, 1995	2.40	2.52	2.40	2.50
763	NASDAQ	JKHY	Thu, Jul 20, 1995	2.40	2.48	2.38	2.40
762	NASDAQ	JKHY	Wed, Jul 19, 1995	2.44	2.50	2.40	2.48
761	NASDAQ	JKHY	Tue, Jul 18, 1995	2.48	2.54	2.48	2.50
760	NASDAQ	JKHY	Mon, Jul 17, 1995	2.46	2.54	2.46	2.54
759	NASDAQ	JKHY	Fri, Jul 14, 1995	2.40	2.54	2.40	2.46
758	NASDAQ	JKHY	Thu, Jul 13, 1995	2.46	2.46	2.38	2.45
757	NASDAQ	JKHY	Wed, Jul 12, 1995	2.52	2.52	2.40	2.44
756	NASDAQ	JKHY	Tue, Jul 11, 1995	2.48	2.52	2.42	2.50
755	NASDAQ	JKHY	Mon, Jul 10, 1995	2.48	2.54	2.48	2.48
754	NASDAQ	JKHY	Fri, Jul 7, 1995	2.48	2.54	2.48	2.54
753	NASDAQ	JKHY	Thu, Jul 6, 1995	2.48	2.56	2.48	2.48
752	NASDAQ	JKHY	Wed, Jul 5, 1995	2.44	2.54	2.44	2.48
751	NASDAQ	JKHY	Mon, Jul 3, 1995	2.54	2.54	2.44	2.54
750	NASDAQ	JKHY	Fri, Jun 30, 1995	2.38	2.54	2.38	2.44
749	NASDAQ	JKHY	Thu, Jun 29, 1995	2.35	2.44	2.31	2.44
748	NASDAQ	JKHY	Wed, Jun 28, 1995	2.35	2.35	2.29	2.29
747	NASDAQ	JKHY	Tue, Jun 27, 1995	2.35	2.35	2.29	2.29
746	NASDAQ	JKHY	Mon, Jun 26, 1995	2.35	2.35	2.29	2.35
745	NASDAQ	JKHY	Fri, Jun 23, 1995	2.35	2.35	2.31	2.35
744	NASDAQ	JKHY	Thu, Jun 22, 1995	2.33	2.38	2.25	2.33
743	NASDAQ	JKHY	Wed, Jun 21, 1995	2.33	2.42	2.27	2.33
742	NASDAQ	JKHY	Tue, Jun 20, 1995	2.17	2.35	2.10	2.31
741	NASDAQ	JKHY	Mon, Jun 19, 1995	2.17	2.17	2.10	2.10
740	NASDAQ	JKHY	Fri, Jun 16, 1995	2.17	2.17	2.10	2.10
739	NASDAQ	JKHY	Thu, Jun 15, 1995	2.10	2.17	2.10	2.17
738	NASDAQ	JKHY	Wed, Jun 14, 1995	2.17	2.17	2.10	2.10
737	NASDAQ	JKHY	Tue, Jun 13, 1995	2.19	2.19	2.06	2.10
736	NASDAQ	JKHY	Mon, Jun 12, 1995	2.19	2.19	2.10	2.10
735	NASDAQ	JKHY	Fri, Jun 9, 1995	2.10	2.19	2.10	2.19
734	NASDAQ	JKHY	Thu, Jun 8, 1995	2.19	2.19	2.10	2.10
733	NASDAQ	JKHY	Wed, Jun 7, 1995	2.10	2.19	2.10	2.17
732	NASDAQ	JKHY	Tue, Jun 6, 1995	2.10	2.19	2.10	2.10
731	NASDAQ	JKHY	Mon, Jun 5, 1995	2.00	2.17	2.00	2.10
730	NASDAQ	JKHY	Fri, Jun 2, 1995	2.02	2.08	1.94	2.00
729	NASDAQ	JKHY	Thu, Jun 1, 1995	1.83	2.02	1.83	2.02
728	NASDAQ	JKHY	Wed, May 31, 1995	1.83	1.90	1.83	1.88
727	NASDAQ	JKHY	Tue, May 30, 1995	1.83	1.90	1.83	1.83
726	NASDAQ	JKHY	Fri, May 26, 1995	1.79	1.90	1.79	1.88
725	NASDAQ	JKHY	Thu, May 25, 1995	1.81	1.85	1.79	1.83
724	NASDAQ	JKHY	Wed, May 24, 1995	1.77	1.81	1.77	1.81
723	NASDAQ	JKHY	Tue, May 23, 1995	1.79	1.81	1.77	1.79
722	NASDAQ	JKHY	Mon, May 22, 1995	1.81	1.81	1.77	1.81
721	NASDAQ	JKHY	Fri, May 19, 1995	1.77	1.81	1.77	1.81
720	NASDAQ	JKHY	Thu, May 18, 1995	1.83	1.83	1.79	1.83
719	NASDAQ	JKHY	Wed, May 17, 1995	1.83	1.83	1.77	1.83
718	NASDAQ	JKHY	Tue, May 16, 1995	1.73	1.83	1.73	1.83
717	NASDAQ	JKHY	Mon, May 15, 1995	1.73	1.76	1.73	1.73
716	NASDAQ	JKHY	Fri, May 12, 1995	1.73	1.79	1.73	1.77
715	NASDAQ	JKHY	Thu, May 11, 1995	1.75	1.79	1.75	1.76
714	NASDAQ	JKHY	Wed, May 10, 1995	1.75	1.79	1.75	1.75
713	NASDAQ	JKHY	Tue, May 9, 1995	1.73	1.79	1.73	1.75
712	NASDAQ	JKHY	Mon, May 8, 1995	1.73	1.79	1.73	1.79
711	NASDAQ	JKHY	Fri, May 5, 1995	1.67	1.77	1.67	1.75
710	NASDAQ	JKHY	Thu, May 4, 1995	1.75	1.79	1.67	1.67
709	NASDAQ	JKHY	Wed, May 3, 1995	1.75	1.79	1.75	1.79
708	NASDAQ	JKHY	Tue, May 2, 1995	1.81	1.81	1.75	1.79
707	NASDAQ	JKHY	Mon, May 1, 1995	1.85	1.85	1.77	1.77
706	NASDAQ	JKHY	Fri, Apr 28, 1995	1.83	1.85	1.79	1.85
705	NASDAQ	JKHY	Thu, Apr 27, 1995	1.83	1.86	1.79	1.81
704	NASDAQ	JKHY	Wed, Apr 26, 1995	1.88	1.88	1.83	1.83
703	NASDAQ	JKHY	Tue, Apr 25, 1995	1.83	1.85	1.79	1.83
702	NASDAQ	JKHY	Mon, Apr 24, 1995	1.81	1.83	1.77	1.83
701	NASDAQ	JKHY	Fri, Apr 21, 1995	1.77	1.81	1.77	1.81
700	NASDAQ	JKHY	Thu, Apr 20, 1995	1.81	1.81	1.75	1.77
699	NASDAQ	JKHY	Wed, Apr 19, 1995	1.75	1.81	1.75	1.81
698	NASDAQ	JKHY	Tue, Apr 18, 1995	1.71	1.83	1.71	1.77
697	NASDAQ	JKHY	Mon, Apr 17, 1995	1.77	1.77	1.71	1.73
696	NASDAQ	JKHY	Thu, Apr 13, 1995	1.73	1.77	1.71	1.75
695	NASDAQ	JKHY	Wed, Apr 12, 1995	1.71	1.77	1.71	1.77
694	NASDAQ	JKHY	Tue, Apr 11, 1995	1.79	1.79	1.71	1.77
693	NASDAQ	JKHY	Mon, Apr 10, 1995	1.71	1.79	1.71	1.71
692	NASDAQ	JKHY	Fri, Apr 7, 1995	1.79	1.79	1.71	1.74
691	NASDAQ	JKHY	Thu, Apr 6, 1995	1.79	1.79	1.71	1.73
690	NASDAQ	JKHY	Wed, Apr 5, 1995	1.75	1.79	1.71	1.71
689	NASDAQ	JKHY	Tue, Apr 4, 1995	1.79	1.79	1.71	1.79
688	NASDAQ	JKHY	Mon, Apr 3, 1995	1.79	1.79	1.71	1.73
687	NASDAQ	JKHY	Fri, Mar 31, 1995	1.67	1.79	1.67	1.71
686	NASDAQ	JKHY	Thu, Mar 30, 1995	1.71	1.79	1.69	1.69
685	NASDAQ	JKHY	Wed, Mar 29, 1995	1.79	1.79	1.75	1.75
684	NASDAQ	JKHY	Tue, Mar 28, 1995	1.79	1.81	1.77	1.79
683	NASDAQ	JKHY	Mon, Mar 27, 1995	1.79	1.83	1.79	1.79
682	NASDAQ	JKHY	Fri, Mar 24, 1995	1.79	1.83	1.79	1.79
681	NASDAQ	JKHY	Thu, Mar 23, 1995	1.77	1.81	1.77	1.81
680	NASDAQ	JKHY	Wed, Mar 22, 1995	1.83	1.83	1.75	1.81
679	NASDAQ	JKHY	Tue, Mar 21, 1995	1.83	1.83	1.77	1.79
678	NASDAQ	JKHY	Mon, Mar 20, 1995	1.83	1.83	1.79	1.83
677	NASDAQ	JKHY	Fri, Mar 17, 1995	1.83	1.83	1.79	1.83
676	NASDAQ	JKHY	Thu, Mar 16, 1995	1.75	1.83	1.75	1.79
675	NASDAQ	JKHY	Wed, Mar 15, 1995	1.75	1.81	1.75	1.79
674	NASDAQ	JKHY	Tue, Mar 14, 1995	1.79	1.79	1.75	1.79
673	NASDAQ	JKHY	Mon, Mar 13, 1995	1.75	1.81	1.75	1.78
672	NASDAQ	JKHY	Fri, Mar 10, 1995	1.75	1.81	1.75	1.78
671	NASDAQ	JKHY	Thu, Mar 9, 1995	1.79	1.79	1.75	1.75
670	NASDAQ	JKHY	Wed, Mar 8, 1995	1.77	1.79	1.75	1.77
669	NASDAQ	JKHY	Tue, Mar 7, 1995	1.75	1.79	1.75	1.75
668	NASDAQ	JKHY	Mon, Mar 6, 1995	1.75	1.79	1.75	1.75
667	NASDAQ	JKHY	Fri, Mar 3, 1995	1.75	1.79	1.71	1.75
666	NASDAQ	JKHY	Thu, Mar 2, 1995	1.71	1.75	1.69	1.75
665	NASDAQ	JKHY	Wed, Mar 1, 1995	1.75	1.75	1.67	1.75
664	NASDAQ	JKHY	Tue, Feb 28, 1995	1.88	1.88	1.60	1.75
663	NASDAQ	JKHY	Mon, Feb 27, 1995	1.83	1.90	1.81	1.85
662	NASDAQ	JKHY	Fri, Feb 24, 1995	1.83	1.90	1.83	1.85
661	NASDAQ	JKHY	Thu, Feb 23, 1995	1.88	1.90	1.83	1.83
660	NASDAQ	JKHY	Wed, Feb 22, 1995	1.81	1.88	1.81	1.83
659	NASDAQ	JKHY	Tue, Feb 21, 1995	1.83	1.88	1.79	1.81
658	NASDAQ	JKHY	Fri, Feb 17, 1995	1.79	1.85	1.79	1.83
657	NASDAQ	JKHY	Thu, Feb 16, 1995	1.85	1.90	1.79	1.85
656	NASDAQ	JKHY	Wed, Feb 15, 1995	1.90	1.90	1.83	1.90
655	NASDAQ	JKHY	Tue, Feb 14, 1995	1.94	1.94	1.83	1.83
654	NASDAQ	JKHY	Mon, Feb 13, 1995	1.88	1.96	1.83	1.94
653	NASDAQ	JKHY	Fri, Feb 10, 1995	1.88	1.88	1.79	1.88
652	NASDAQ	JKHY	Thu, Feb 9, 1995	1.85	1.96	1.79	1.88
651	NASDAQ	JKHY	Wed, Feb 8, 1995	1.73	1.81	1.73	1.81
650	NASDAQ	JKHY	Tue, Feb 7, 1995	1.77	1.79	1.71	1.73
649	NASDAQ	JKHY	Mon, Feb 6, 1995	1.71	1.77	1.65	1.75
648	NASDAQ	JKHY	Fri, Feb 3, 1995	1.63	1.71	1.63	1.67
647	NASDAQ	JKHY	Thu, Feb 2, 1995	1.67	1.67	1.63	1.67
646	NASDAQ	JKHY	Wed, Feb 1, 1995	1.65	1.67	1.58	1.66
645	NASDAQ	JKHY	Tue, Jan 31, 1995	1.67	1.67	1.58	1.63
644	NASDAQ	JKHY	Mon, Jan 30, 1995	1.63	1.67	1.58	1.63
643	NASDAQ	JKHY	Fri, Jan 27, 1995	1.63	1.63	1.58	1.63
642	NASDAQ	JKHY	Thu, Jan 26, 1995	1.67	1.67	1.58	1.63
641	NASDAQ	JKHY	Wed, Jan 25, 1995	1.67	1.67	1.60	1.67
640	NASDAQ	JKHY	Tue, Jan 24, 1995	1.69	1.69	1.63	1.67
639	NASDAQ	JKHY	Mon, Jan 23, 1995	1.67	1.69	1.58	1.65
638	NASDAQ	JKHY	Fri, Jan 20, 1995	1.69	1.69	1.63	1.63
637	NASDAQ	JKHY	Thu, Jan 19, 1995	1.65	1.69	1.58	1.63
636	NASDAQ	JKHY	Wed, Jan 18, 1995	1.58	1.65	1.56	1.63
635	NASDAQ	JKHY	Tue, Jan 17, 1995	1.58	1.58	1.56	1.56
634	NASDAQ	JKHY	Mon, Jan 16, 1995	1.52	1.58	1.50	1.58
633	NASDAQ	JKHY	Fri, Jan 13, 1995	1.52	1.52	1.48	1.48
632	NASDAQ	JKHY	Thu, Jan 12, 1995	1.48	1.54	1.48	1.50
631	NASDAQ	JKHY	Wed, Jan 11, 1995	1.46	1.54	1.46	1.50
630	NASDAQ	JKHY	Tue, Jan 10, 1995	1.60	1.60	1.46	1.46
629	NASDAQ	JKHY	Mon, Jan 9, 1995	1.58	1.65	1.54	1.54
628	NASDAQ	JKHY	Fri, Jan 6, 1995	1.58	1.65	1.58	1.60
627	NASDAQ	JKHY	Thu, Jan 5, 1995	1.65	1.67	1.58	1.60
626	NASDAQ	JKHY	Wed, Jan 4, 1995	1.65	1.65	1.58	1.58
625	NASDAQ	JKHY	Tue, Jan 3, 1995	1.63	1.65	1.56	1.58
624	NASDAQ	JKHY	Fri, Dec 30, 1994	1.58	1.63	1.54	1.63
623	NASDAQ	JKHY	Thu, Dec 29, 1994	1.58	1.65	1.58	1.65
622	NASDAQ	JKHY	Wed, Dec 28, 1994	1.65	1.65	1.58	1.58
621	NASDAQ	JKHY	Tue, Dec 27, 1994	1.58	1.65	1.58	1.58
620	NASDAQ	JKHY	Fri, Dec 23, 1994	1.60	1.63	1.58	1.58
619	NASDAQ	JKHY	Thu, Dec 22, 1994	1.65	1.65	1.61	1.61
618	NASDAQ	JKHY	Wed, Dec 21, 1994	1.65	1.65	1.58	1.65
617	NASDAQ	JKHY	Tue, Dec 20, 1994	1.65	1.65	1.56	1.58
616	NASDAQ	JKHY	Mon, Dec 19, 1994	1.58	1.65	1.58	1.65
615	NASDAQ	JKHY	Fri, Dec 16, 1994	1.65	1.67	1.58	1.65
614	NASDAQ	JKHY	Thu, Dec 15, 1994	1.65	1.67	1.60	1.65
613	NASDAQ	JKHY	Wed, Dec 14, 1994	1.65	1.65	1.58	1.63
612	NASDAQ	JKHY	Tue, Dec 13, 1994	1.63	1.63	1.56	1.63
611	NASDAQ	JKHY	Mon, Dec 12, 1994	1.63	1.63	1.56	1.56
610	NASDAQ	JKHY	Fri, Dec 9, 1994	1.56	1.65	1.56	1.63
609	NASDAQ	JKHY	Thu, Dec 8, 1994	1.60	1.67	1.56	1.58
608	NASDAQ	JKHY	Wed, Dec 7, 1994	1.67	1.67	1.63	1.63
607	NASDAQ	JKHY	Tue, Dec 6, 1994	1.69	1.69	1.65	1.67
606	NASDAQ	JKHY	Mon, Dec 5, 1994	1.65	1.69	1.65	1.65
605	NASDAQ	JKHY	Fri, Dec 2, 1994	1.67	1.69	1.65	1.69
604	NASDAQ	JKHY	Thu, Dec 1, 1994	1.69	1.69	1.65	1.67
603	NASDAQ	JKHY	Wed, Nov 30, 1994	1.67	1.71	1.63	1.69
602	NASDAQ	JKHY	Tue, Nov 29, 1994	1.67	1.67	1.63	1.63
601	NASDAQ	JKHY	Mon, Nov 28, 1994	1.67	1.67	1.63	1.67
600	NASDAQ	JKHY	Fri, Nov 25, 1994	1.67	1.67	1.63	1.67
599	NASDAQ	JKHY	Wed, Nov 23, 1994	1.63	1.67	1.63	1.67
598	NASDAQ	JKHY	Tue, Nov 22, 1994	1.60	1.67	1.60	1.67
597	NASDAQ	JKHY	Mon, Nov 21, 1994	1.67	1.67	1.60	1.67
596	NASDAQ	JKHY	Fri, Nov 18, 1994	1.58	1.67	1.58	1.67
595	NASDAQ	JKHY	Thu, Nov 17, 1994	1.56	1.65	1.54	1.65
594	NASDAQ	JKHY	Wed, Nov 16, 1994	1.50	1.56	1.50	1.56
593	NASDAQ	JKHY	Tue, Nov 15, 1994	1.56	1.56	1.50	1.54
592	NASDAQ	JKHY	Mon, Nov 14, 1994	1.54	1.56	1.50	1.56
591	NASDAQ	JKHY	Fri, Nov 11, 1994	1.50	1.56	1.50	1.50
590	NASDAQ	JKHY	Thu, Nov 10, 1994	1.56	1.56	1.50	1.54
589	NASDAQ	JKHY	Wed, Nov 9, 1994	1.52	1.56	1.52	1.54
588	NASDAQ	JKHY	Tue, Nov 8, 1994	1.48	1.58	1.48	1.56
587	NASDAQ	JKHY	Mon, Nov 7, 1994	1.52	1.52	1.48	1.48
586	NASDAQ	JKHY	Fri, Nov 4, 1994	1.46	1.52	1.46	1.52
585	NASDAQ	JKHY	Thu, Nov 3, 1994	1.50	1.50	1.40	1.50
584	NASDAQ	JKHY	Wed, Nov 2, 1994	1.44	1.50	1.44	1.50
583	NASDAQ	JKHY	Tue, Nov 1, 1994	1.50	1.50	1.44	1.48
582	NASDAQ	JKHY	Mon, Oct 31, 1994	1.50	1.50	1.44	1.44
581	NASDAQ	JKHY	Fri, Oct 28, 1994	1.50	1.50	1.44	1.46
580	NASDAQ	JKHY	Thu, Oct 27, 1994	1.50	1.50	1.44	1.50
579	NASDAQ	JKHY	Wed, Oct 26, 1994	1.50	1.50	1.44	1.44
578	NASDAQ	JKHY	Tue, Oct 25, 1994	1.50	1.50	1.44	1.44
577	NASDAQ	JKHY	Mon, Oct 24, 1994	1.46	1.50	1.44	1.44
576	NASDAQ	JKHY	Fri, Oct 21, 1994	1.50	1.50	1.44	1.48
575	NASDAQ	JKHY	Thu, Oct 20, 1994	1.46	1.50	1.44	1.44
574	NASDAQ	JKHY	Wed, Oct 19, 1994	1.42	1.50	1.42	1.50
573	NASDAQ	JKHY	Tue, Oct 18, 1994	1.46	1.54	1.44	1.46
572	NASDAQ	JKHY	Mon, Oct 17, 1994	1.52	1.52	1.46	1.46
571	NASDAQ	JKHY	Fri, Oct 14, 1994	1.52	1.52	1.46	1.52
570	NASDAQ	JKHY	Thu, Oct 13, 1994	1.50	1.52	1.46	1.52
569	NASDAQ	JKHY	Wed, Oct 12, 1994	1.50	1.50	1.44	1.44
568	NASDAQ	JKHY	Tue, Oct 11, 1994	1.42	1.50	1.42	1.50
567	NASDAQ	JKHY	Mon, Oct 10, 1994	1.44	1.50	1.44	1.44
566	NASDAQ	JKHY	Fri, Oct 7, 1994	1.50	1.50	1.44	1.44
565	NASDAQ	JKHY	Thu, Oct 6, 1994	1.50	1.50	1.42	1.48
564	NASDAQ	JKHY	Wed, Oct 5, 1994	1.50	1.50	1.42	1.46
563	NASDAQ	JKHY	Tue, Oct 4, 1994	1.42	1.46	1.40	1.46
562	NASDAQ	JKHY	Mon, Oct 3, 1994	1.35	1.44	1.35	1.44
561	NASDAQ	JKHY	Fri, Sep 30, 1994	1.35	1.42	1.35	1.42
560	NASDAQ	JKHY	Thu, Sep 29, 1994	1.40	1.42	1.33	1.42
559	NASDAQ	JKHY	Wed, Sep 28, 1994	1.46	1.46	1.40	1.42
558	NASDAQ	JKHY	Tue, Sep 27, 1994	1.40	1.46	1.40	1.46
557	NASDAQ	JKHY	Mon, Sep 26, 1994	1.40	1.46	1.40	1.44
556	NASDAQ	JKHY	Fri, Sep 23, 1994	1.46	1.46	1.40	1.40
555	NASDAQ	JKHY	Thu, Sep 22, 1994	1.40	1.46	1.40	1.40
554	NASDAQ	JKHY	Wed, Sep 21, 1994	1.40	1.40	1.40	1.40
553	NASDAQ	JKHY	Tue, Sep 20, 1994	1.42	1.46	1.42	1.42
552	NASDAQ	JKHY	Mon, Sep 19, 1994	1.42	1.48	1.42	1.48
551	NASDAQ	JKHY	Fri, Sep 16, 1994	1.48	1.48	1.42	1.42
550	NASDAQ	JKHY	Thu, Sep 15, 1994	1.48	1.48	1.42	1.48
549	NASDAQ	JKHY	Wed, Sep 14, 1994	1.40	1.42	1.40	1.42
548	NASDAQ	JKHY	Tue, Sep 13, 1994	1.48	1.48	1.40	1.44
547	NASDAQ	JKHY	Mon, Sep 12, 1994	1.48	1.48	1.42	1.42
546	NASDAQ	JKHY	Fri, Sep 9, 1994	1.42	1.48	1.42	1.42
545	NASDAQ	JKHY	Thu, Sep 8, 1994	1.48	1.48	1.42	1.44
544	NASDAQ	JKHY	Wed, Sep 7, 1994	1.42	1.48	1.42	1.48
543	NASDAQ	JKHY	Tue, Sep 6, 1994	1.40	1.48	1.40	1.42
542	NASDAQ	JKHY	Fri, Sep 2, 1994	1.48	1.48	1.40	1.44
541	NASDAQ	JKHY	Thu, Sep 1, 1994	1.48	1.48	1.40	1.48
540	NASDAQ	JKHY	Wed, Aug 31, 1994	1.48	1.54	1.46	1.46
539	NASDAQ	JKHY	Tue, Aug 30, 1994	1.54	1.54	1.50	1.50
538	NASDAQ	JKHY	Mon, Aug 29, 1994	1.48	1.52	1.48	1.52
537	NASDAQ	JKHY	Fri, Aug 26, 1994	1.48	1.54	1.48	1.48
536	NASDAQ	JKHY	Thu, Aug 25, 1994	1.48	1.54	1.48	1.50
535	NASDAQ	JKHY	Wed, Aug 24, 1994	1.54	1.54	1.46	1.54
534	NASDAQ	JKHY	Tue, Aug 23, 1994	1.54	1.54	1.46	1.46
533	NASDAQ	JKHY	Mon, Aug 22, 1994	1.46	1.54	1.46	1.50
532	NASDAQ	JKHY	Fri, Aug 19, 1994	1.54	1.54	1.46	1.54
531	NASDAQ	JKHY	Thu, Aug 18, 1994	1.52	1.52	1.44	1.52
530	NASDAQ	JKHY	Wed, Aug 17, 1994	1.46	1.52	1.44	1.50
529	NASDAQ	JKHY	Tue, Aug 16, 1994	1.52	1.52	1.44	1.52
528	NASDAQ	JKHY	Mon, Aug 15, 1994	1.46	1.52	1.42	1.46
527	NASDAQ	JKHY	Fri, Aug 12, 1994	1.46	1.52	1.46	1.46
526	NASDAQ	JKHY	Thu, Aug 11, 1994	1.46	1.52	1.46	1.46
525	NASDAQ	JKHY	Wed, Aug 10, 1994	1.46	1.52	1.46	1.46
524	NASDAQ	JKHY	Tue, Aug 9, 1994	1.46	1.54	1.46	1.52
523	NASDAQ	JKHY	Mon, Aug 8, 1994	1.54	1.54	1.46	1.54
522	NASDAQ	JKHY	Fri, Aug 5, 1994	1.54	1.54	1.46	1.54
521	NASDAQ	JKHY	Thu, Aug 4, 1994	1.54	1.54	1.46	1.54
520	NASDAQ	JKHY	Wed, Aug 3, 1994	1.50	1.58	1.50	1.50
519	NASDAQ	JKHY	Tue, Aug 2, 1994	1.50	1.58	1.50	1.54
518	NASDAQ	JKHY	Mon, Aug 1, 1994	1.54	1.56	1.46	1.50
517	NASDAQ	JKHY	Fri, Jul 29, 1994	1.44	1.54	1.44	1.46
516	NASDAQ	JKHY	Thu, Jul 28, 1994	1.54	1.54	1.44	1.50
515	NASDAQ	JKHY	Wed, Jul 27, 1994	1.48	1.54	1.44	1.48
514	NASDAQ	JKHY	Tue, Jul 26, 1994	1.54	1.54	1.48	1.54
513	NASDAQ	JKHY	Mon, Jul 25, 1994	1.46	1.54	1.46	1.52
512	NASDAQ	JKHY	Fri, Jul 22, 1994	1.52	1.52	1.44	1.52
511	NASDAQ	JKHY	Thu, Jul 21, 1994	1.50	1.50	1.44	1.50
510	NASDAQ	JKHY	Wed, Jul 20, 1994	1.54	1.54	1.44	1.50
509	NASDAQ	JKHY	Tue, Jul 19, 1994	1.50	1.50	1.42	1.44
508	NASDAQ	JKHY	Mon, Jul 18, 1994	1.54	1.54	1.42	1.42
507	NASDAQ	JKHY	Fri, Jul 15, 1994	1.54	1.54	1.48	1.50
506	NASDAQ	JKHY	Thu, Jul 14, 1994	1.54	1.54	1.48	1.54
505	NASDAQ	JKHY	Wed, Jul 13, 1994	1.38	1.54	1.38	1.48
504	NASDAQ	JKHY	Tue, Jul 12, 1994	1.46	1.46	1.38	1.46
503	NASDAQ	JKHY	Mon, Jul 11, 1994	1.40	1.42	1.29	1.42
502	NASDAQ	JKHY	Fri, Jul 8, 1994	1.40	1.40	1.29	1.40
501	NASDAQ	JKHY	Thu, Jul 7, 1994	1.40	1.40	1.27	1.40
500	NASDAQ	JKHY	Wed, Jul 6, 1994	1.25	1.33	1.25	1.33
499	NASDAQ	JKHY	Tue, Jul 5, 1994	1.38	1.38	1.29	1.33
498	NASDAQ	JKHY	Fri, Jul 1, 1994	1.38	1.38	1.33	1.38
497	NASDAQ	JKHY	Thu, Jun 30, 1994	1.38	1.38	1.33	1.33
496	NASDAQ	JKHY	Wed, Jun 29, 1994	1.38	1.38	1.29	1.33
495	NASDAQ	JKHY	Tue, Jun 28, 1994	1.38	1.38	1.29	1.38
494	NASDAQ	JKHY	Mon, Jun 27, 1994	1.31	1.38	1.23	1.33
493	NASDAQ	JKHY	Fri, Jun 24, 1994	1.46	1.46	1.23	1.31
492	NASDAQ	JKHY	Thu, Jun 23, 1994	1.46	1.46	1.38	1.38
491	NASDAQ	JKHY	Wed, Jun 22, 1994	1.50	1.50	1.38	1.38
490	NASDAQ	JKHY	Tue, Jun 21, 1994	1.46	1.54	1.38	1.38
489	NASDAQ	JKHY	Mon, Jun 20, 1994	1.46	1.54	1.46	1.50
488	NASDAQ	JKHY	Fri, Jun 17, 1994	1.54	1.54	1.46	1.54
487	NASDAQ	JKHY	Thu, Jun 16, 1994	1.46	1.54	1.46	1.48
486	NASDAQ	JKHY	Wed, Jun 15, 1994	1.54	1.54	1.46	1.54
485	NASDAQ	JKHY	Tue, Jun 14, 1994	1.48	1.54	1.46	1.52
484	NASDAQ	JKHY	Mon, Jun 13, 1994	1.46	1.54	1.46	1.54
483	NASDAQ	JKHY	Fri, Jun 10, 1994	1.58	1.58	1.46	1.46
482	NASDAQ	JKHY	Thu, Jun 9, 1994	1.58	1.58	1.50	1.50
481	NASDAQ	JKHY	Wed, Jun 8, 1994	1.58	1.58	1.50	1.50
480	NASDAQ	JKHY	Tue, Jun 7, 1994	1.50	1.58	1.50	1.58
479	NASDAQ	JKHY	Mon, Jun 6, 1994	1.58	1.58	1.52	1.52
478	NASDAQ	JKHY	Fri, Jun 3, 1994	1.54	1.58	1.50	1.58
477	NASDAQ	JKHY	Thu, Jun 2, 1994	1.50	1.54	1.46	1.51
476	NASDAQ	JKHY	Wed, Jun 1, 1994	1.50	1.50	1.38	1.50
475	NASDAQ	JKHY	Tue, May 31, 1994	1.50	1.50	1.42	1.48
474	NASDAQ	JKHY	Fri, May 27, 1994	1.46	1.46	1.38	1.46
473	NASDAQ	JKHY	Thu, May 26, 1994	1.46	1.46	1.40	1.40
472	NASDAQ	JKHY	Wed, May 25, 1994	1.46	1.46	1.38	1.42
471	NASDAQ	JKHY	Tue, May 24, 1994	1.46	1.46	1.38	1.38
470	NASDAQ	JKHY	Mon, May 23, 1994	1.40	1.46	1.38	1.42
469	NASDAQ	JKHY	Fri, May 20, 1994	1.46	1.46	1.38	1.46
468	NASDAQ	JKHY	Thu, May 19, 1994	1.42	1.46	1.35	1.42
467	NASDAQ	JKHY	Wed, May 18, 1994	1.38	1.42	1.29	1.38
466	NASDAQ	JKHY	Tue, May 17, 1994	1.23	1.38	1.17	1.38
465	NASDAQ	JKHY	Mon, May 16, 1994	1.23	1.23	1.17	1.23
464	NASDAQ	JKHY	Fri, May 13, 1994	1.23	1.23	1.17	1.18
463	NASDAQ	JKHY	Thu, May 12, 1994	1.23	1.23	1.17	1.18
462	NASDAQ	JKHY	Wed, May 11, 1994	1.23	1.23	1.17	1.23
461	NASDAQ	JKHY	Tue, May 10, 1994	1.17	1.23	1.17	1.23
460	NASDAQ	JKHY	Mon, May 9, 1994	1.21	1.21	1.17	1.19
459	NASDAQ	JKHY	Fri, May 6, 1994	1.21	1.21	1.17	1.21
458	NASDAQ	JKHY	Thu, May 5, 1994	1.21	1.21	1.17	1.21
457	NASDAQ	JKHY	Wed, May 4, 1994	1.17	1.23	1.17	1.21
456	NASDAQ	JKHY	Tue, May 3, 1994	1.20	1.23	1.17	1.21
455	NASDAQ	JKHY	Mon, May 2, 1994	1.23	1.23	1.17	1.21
454	NASDAQ	JKHY	Fri, Apr 29, 1994	1.17	1.21	1.15	1.16
453	NASDAQ	JKHY	Thu, Apr 28, 1994	1.23	1.23	1.19	1.21
452	NASDAQ	JKHY	Tue, Apr 26, 1994	1.21	1.25	1.19	1.23
451	NASDAQ	JKHY	Mon, Apr 25, 1994	1.25	1.25	1.21	1.23
450	NASDAQ	JKHY	Fri, Apr 22, 1994	1.23	1.23	1.13	1.23
449	NASDAQ	JKHY	Thu, Apr 21, 1994	1.23	1.23	1.17	1.23
448	NASDAQ	JKHY	Wed, Apr 20, 1994	1.23	1.23	1.13	1.19
447	NASDAQ	JKHY	Tue, Apr 19, 1994	1.21	1.27	1.19	1.24
446	NASDAQ	JKHY	Mon, Apr 18, 1994	1.21	1.21	1.17	1.19
445	NASDAQ	JKHY	Fri, Apr 15, 1994	1.46	1.46	1.08	1.15
444	NASDAQ	JKHY	Thu, Apr 14, 1994	1.42	1.50	1.38	1.50
443	NASDAQ	JKHY	Wed, Apr 13, 1994	1.42	1.42	1.38	1.42
442	NASDAQ	JKHY	Tue, Apr 12, 1994	1.54	1.54	1.33	1.42
441	NASDAQ	JKHY	Mon, Apr 11, 1994	1.54	1.63	1.48	1.48
440	NASDAQ	JKHY	Fri, Apr 8, 1994	1.63	1.63	1.54	1.58
439	NASDAQ	JKHY	Thu, Apr 7, 1994	1.67	1.75	1.63	1.67
438	NASDAQ	JKHY	Wed, Apr 6, 1994	1.79	1.79	1.67	1.71
437	NASDAQ	JKHY	Tue, Apr 5, 1994	1.79	1.79	1.71	1.79
436	NASDAQ	JKHY	Mon, Apr 4, 1994	1.79	1.79	1.67	1.71
435	NASDAQ	JKHY	Thu, Mar 31, 1994	1.73	1.83	1.71	1.73
434	NASDAQ	JKHY	Wed, Mar 30, 1994	1.75	1.83	1.73	1.79
433	NASDAQ	JKHY	Tue, Mar 29, 1994	1.77	1.85	1.75	1.79
432	NASDAQ	JKHY	Mon, Mar 28, 1994	1.77	1.83	1.75	1.77
431	NASDAQ	JKHY	Fri, Mar 25, 1994	1.77	1.85	1.77	1.81
430	NASDAQ	JKHY	Thu, Mar 24, 1994	1.79	1.85	1.77	1.83
429	NASDAQ	JKHY	Wed, Mar 23, 1994	1.79	1.88	1.79	1.81
428	NASDAQ	JKHY	Tue, Mar 22, 1994	1.83	1.90	1.79	1.83
427	NASDAQ	JKHY	Mon, Mar 21, 1994	1.88	1.92	1.83	1.90
426	NASDAQ	JKHY	Fri, Mar 18, 1994	1.79	1.92	1.79	1.92
425	NASDAQ	JKHY	Thu, Mar 17, 1994	1.90	1.90	1.83	1.83
424	NASDAQ	JKHY	Wed, Mar 16, 1994	1.88	1.88	1.79	1.79
423	NASDAQ	JKHY	Tue, Mar 15, 1994	1.88	1.88	1.79	1.88
422	NASDAQ	JKHY	Mon, Mar 14, 1994	1.81	1.92	1.81	1.83
421	NASDAQ	JKHY	Fri, Mar 11, 1994	1.88	1.88	1.75	1.85
420	NASDAQ	JKHY	Thu, Mar 10, 1994	1.81	1.89	1.81	1.83
419	NASDAQ	JKHY	Wed, Mar 9, 1994	1.91	1.91	1.81	1.88
418	NASDAQ	JKHY	Tue, Mar 8, 1994	1.91	1.91	1.81	1.91
417	NASDAQ	JKHY	Mon, Mar 7, 1994	1.81	1.91	1.81	1.91
416	NASDAQ	JKHY	Fri, Mar 4, 1994	1.91	1.91	1.86	1.88
415	NASDAQ	JKHY	Thu, Mar 3, 1994	1.81	1.81	1.81	1.81
414	NASDAQ	JKHY	Wed, Mar 2, 1994	1.81	1.91	1.81	1.89
413	NASDAQ	JKHY	Tue, Mar 1, 1994	1.91	1.91	1.84	1.91
412	NASDAQ	JKHY	Mon, Feb 28, 1994	1.91	1.91	1.84	1.91
411	NASDAQ	JKHY	Fri, Feb 25, 1994	1.91	1.91	1.84	1.88
410	NASDAQ	JKHY	Thu, Feb 24, 1994	1.84	1.91	1.84	1.84
409	NASDAQ	JKHY	Wed, Feb 23, 1994	1.91	1.91	1.81	1.91
408	NASDAQ	JKHY	Tue, Feb 22, 1994	1.91	1.97	1.88	1.91
407	NASDAQ	JKHY	Fri, Feb 18, 1994	1.97	1.97	1.91	1.92
406	NASDAQ	JKHY	Thu, Feb 17, 1994	1.94	1.97	1.91	1.91
405	NASDAQ	JKHY	Wed, Feb 16, 1994	1.91	1.94	1.88	1.94
404	NASDAQ	JKHY	Tue, Feb 15, 1994	1.81	1.91	1.81	1.91
403	NASDAQ	JKHY	Mon, Feb 14, 1994	1.81	1.88	1.75	1.84
402	NASDAQ	JKHY	Fri, Feb 11, 1994	1.81	1.81	1.75	1.75
401	NASDAQ	JKHY	Thu, Feb 10, 1994	1.72	1.78	1.72	1.73
400	NASDAQ	JKHY	Wed, Feb 9, 1994	1.78	1.84	1.72	1.72
399	NASDAQ	JKHY	Tue, Feb 8, 1994	1.84	1.84	1.78	1.78
398	NASDAQ	JKHY	Mon, Feb 7, 1994	1.84	1.84	1.78	1.84
397	NASDAQ	JKHY	Fri, Feb 4, 1994	1.84	1.91	1.78	1.84
396	NASDAQ	JKHY	Thu, Feb 3, 1994	1.84	1.91	1.84	1.91
395	NASDAQ	JKHY	Wed, Feb 2, 1994	1.84	1.91	1.84	1.84
394	NASDAQ	JKHY	Tue, Feb 1, 1994	1.84	1.91	1.84	1.84
393	NASDAQ	JKHY	Mon, Jan 31, 1994	1.91	1.91	1.84	1.91
392	NASDAQ	JKHY	Fri, Jan 28, 1994	1.84	1.91	1.84	1.91
391	NASDAQ	JKHY	Thu, Jan 27, 1994	1.88	1.88	1.84	1.84
390	NASDAQ	JKHY	Wed, Jan 26, 1994	1.91	1.94	1.88	1.94
389	NASDAQ	JKHY	Tue, Jan 25, 1994	1.94	1.94	1.88	1.89
388	NASDAQ	JKHY	Mon, Jan 24, 1994	1.88	1.94	1.88	1.91
387	NASDAQ	JKHY	Fri, Jan 21, 1994	1.88	1.94	1.88	1.91
386	NASDAQ	JKHY	Thu, Jan 20, 1994	1.94	1.94	1.88	1.89
385	NASDAQ	JKHY	Wed, Jan 19, 1994	1.94	1.94	1.88	1.88
384	NASDAQ	JKHY	Tue, Jan 18, 1994	1.88	1.94	1.88	1.91
383	NASDAQ	JKHY	Mon, Jan 17, 1994	1.88	1.97	1.88	1.97
382	NASDAQ	JKHY	Fri, Jan 14, 1994	1.84	1.97	1.84	1.91
381	NASDAQ	JKHY	Thu, Jan 13, 1994	1.81	1.91	1.81	1.84
380	NASDAQ	JKHY	Wed, Jan 12, 1994	1.84	1.91	1.81	1.81
379	NASDAQ	JKHY	Tue, Jan 11, 1994	1.84	1.91	1.84	1.91
378	NASDAQ	JKHY	Mon, Jan 10, 1994	1.84	1.91	1.84	1.84
377	NASDAQ	JKHY	Fri, Jan 7, 1994	1.84	1.88	1.84	1.88
376	NASDAQ	JKHY	Thu, Jan 6, 1994	1.84	1.88	1.84	1.84
375	NASDAQ	JKHY	Wed, Jan 5, 1994	1.84	1.94	1.84	1.84
374	NASDAQ	JKHY	Tue, Jan 4, 1994	1.88	1.88	1.88	1.88
373	NASDAQ	JKHY	Mon, Jan 3, 1994	1.84	1.94	1.84	1.91
372	NASDAQ	JKHY	Fri, Dec 31, 1993	1.84	1.92	1.84	1.92
371	NASDAQ	JKHY	Thu, Dec 30, 1993	1.91	1.91	1.84	1.84
370	NASDAQ	JKHY	Wed, Dec 29, 1993	1.91	1.91	1.88	1.88
369	NASDAQ	JKHY	Tue, Dec 28, 1993	1.88	1.91	1.84	1.91
368	NASDAQ	JKHY	Mon, Dec 27, 1993	1.91	1.91	1.81	1.91
367	NASDAQ	JKHY	Thu, Dec 23, 1993	1.88	1.91	1.81	1.91
366	NASDAQ	JKHY	Wed, Dec 22, 1993	1.81	1.88	1.81	1.84
365	NASDAQ	JKHY	Tue, Dec 21, 1993	1.91	1.91	1.81	1.91
364	NASDAQ	JKHY	Mon, Dec 20, 1993	1.92	1.94	1.88	1.94
363	NASDAQ	JKHY	Fri, Dec 17, 1993	1.92	1.94	1.88	1.94
362	NASDAQ	JKHY	Thu, Dec 16, 1993	1.92	1.92	1.88	1.92
361	NASDAQ	JKHY	Wed, Dec 15, 1993	1.94	1.94	1.88	1.88
360	NASDAQ	JKHY	Tue, Dec 14, 1993	1.95	1.95	1.88	1.88
359	NASDAQ	JKHY	Mon, Dec 13, 1993	1.95	1.95	1.81	1.91
358	NASDAQ	JKHY	Fri, Dec 10, 1993	1.91	1.95	1.91	1.95
357	NASDAQ	JKHY	Thu, Dec 9, 1993	1.92	1.95	1.91	1.91
356	NASDAQ	JKHY	Wed, Dec 8, 1993	1.92	1.95	1.92	1.94
355	NASDAQ	JKHY	Tue, Dec 7, 1993	1.97	1.97	1.92	1.95
354	NASDAQ	JKHY	Mon, Dec 6, 1993	1.94	1.97	1.94	1.95
353	NASDAQ	JKHY	Fri, Dec 3, 1993	1.94	1.97	1.94	1.95
352	NASDAQ	JKHY	Thu, Dec 2, 1993	1.94	1.97	1.88	1.94
351	NASDAQ	JKHY	Wed, Dec 1, 1993	1.88	1.94	1.88	1.94
350	NASDAQ	JKHY	Tue, Nov 30, 1993	1.92	1.94	1.88	1.94
349	NASDAQ	JKHY	Mon, Nov 29, 1993	1.94	1.94	1.88	1.94
348	NASDAQ	JKHY	Fri, Nov 26, 1993	1.94	1.94	1.94	1.94
347	NASDAQ	JKHY	Wed, Nov 24, 1993	1.88	1.94	1.88	1.94
346	NASDAQ	JKHY	Tue, Nov 23, 1993	1.84	1.91	1.84	1.91
345	NASDAQ	JKHY	Mon, Nov 22, 1993	1.88	1.94	1.81	1.81
344	NASDAQ	JKHY	Fri, Nov 19, 1993	1.94	1.94	1.88	1.94
343	NASDAQ	JKHY	Thu, Nov 18, 1993	2.02	2.02	1.89	1.94
342	NASDAQ	JKHY	Wed, Nov 17, 1993	1.97	2.02	1.97	2.02
341	NASDAQ	JKHY	Tue, Nov 16, 1993	2.02	2.02	1.97	2.02
340	NASDAQ	JKHY	Mon, Nov 15, 1993	2.02	2.02	1.94	2.02
339	NASDAQ	JKHY	Fri, Nov 12, 1993	1.94	2.03	1.94	2.02
338	NASDAQ	JKHY	Thu, Nov 11, 1993	2.03	2.03	1.94	1.94
337	NASDAQ	JKHY	Wed, Nov 10, 1993	2.00	2.03	1.94	1.98
336	NASDAQ	JKHY	Tue, Nov 9, 1993	1.94	2.00	1.94	1.98
335	NASDAQ	JKHY	Mon, Nov 8, 1993	1.94	2.00	1.94	2.00
334	NASDAQ	JKHY	Fri, Nov 5, 1993	1.84	1.94	1.84	1.91
333	NASDAQ	JKHY	Thu, Nov 4, 1993	1.88	1.94	1.84	1.91
332	NASDAQ	JKHY	Wed, Nov 3, 1993	2.00	2.00	1.88	1.88
331	NASDAQ	JKHY	Tue, Nov 2, 1993	1.97	2.03	1.94	1.97
330	NASDAQ	JKHY	Mon, Nov 1, 1993	2.00	2.06	1.97	1.97
329	NASDAQ	JKHY	Fri, Oct 29, 1993	2.00	2.06	2.00	2.06
328	NASDAQ	JKHY	Thu, Oct 28, 1993	2.05	2.06	2.00	2.06
327	NASDAQ	JKHY	Wed, Oct 27, 1993	2.00	2.06	2.00	2.00
326	NASDAQ	JKHY	Tue, Oct 26, 1993	2.06	2.06	2.00	2.06
325	NASDAQ	JKHY	Mon, Oct 25, 1993	2.06	2.09	2.03	2.06
324	NASDAQ	JKHY	Fri, Oct 22, 1993	2.06	2.06	2.00	2.06
323	NASDAQ	JKHY	Thu, Oct 21, 1993	2.06	2.06	2.00	2.06
322	NASDAQ	JKHY	Wed, Oct 20, 1993	2.09	2.09	2.00	2.05
321	NASDAQ	JKHY	Tue, Oct 19, 1993	2.06	2.13	2.03	2.05
320	NASDAQ	JKHY	Mon, Oct 18, 1993	2.13	2.13	2.03	2.06
319	NASDAQ	JKHY	Fri, Oct 15, 1993	2.13	2.13	2.03	2.13
318	NASDAQ	JKHY	Thu, Oct 14, 1993	2.00	2.13	2.00	2.13
317	NASDAQ	JKHY	Wed, Oct 13, 1993	2.00	2.03	1.94	2.00
316	NASDAQ	JKHY	Tue, Oct 12, 1993	1.97	1.97	1.94	1.97
315	NASDAQ	JKHY	Mon, Oct 11, 1993	1.97	1.97	1.94	1.97
314	NASDAQ	JKHY	Fri, Oct 8, 1993	1.97	2.00	1.91	1.94
313	NASDAQ	JKHY	Thu, Oct 7, 1993	1.95	1.97	1.91	1.97
312	NASDAQ	JKHY	Wed, Oct 6, 1993	1.95	1.95	1.91	1.95
311	NASDAQ	JKHY	Tue, Oct 5, 1993	1.84	1.92	1.84	1.92
310	NASDAQ	JKHY	Mon, Oct 4, 1993	1.84	1.91	1.84	1.91
309	NASDAQ	JKHY	Fri, Oct 1, 1993	1.91	1.91	1.88	1.89
308	NASDAQ	JKHY	Thu, Sep 30, 1993	1.94	1.94	1.81	1.81
307	NASDAQ	JKHY	Wed, Sep 29, 1993	1.88	1.91	1.81	1.88
306	NASDAQ	JKHY	Tue, Sep 28, 1993	1.81	1.88	1.78	1.84
305	NASDAQ	JKHY	Mon, Sep 27, 1993	1.84	1.97	1.81	1.81
304	NASDAQ	JKHY	Fri, Sep 24, 1993	1.91	1.91	1.84	1.88
303	NASDAQ	JKHY	Thu, Sep 23, 1993	1.72	1.94	1.72	1.91
302	NASDAQ	JKHY	Wed, Sep 22, 1993	1.69	1.78	1.69	1.77
301	NASDAQ	JKHY	Tue, Sep 21, 1993	1.78	1.78	1.69	1.69
300	NASDAQ	JKHY	Mon, Sep 20, 1993	1.75	1.78	1.69	1.70
299	NASDAQ	JKHY	Fri, Sep 17, 1993	1.75	1.75	1.69	1.75
298	NASDAQ	JKHY	Thu, Sep 16, 1993	1.75	1.75	1.69	1.70
297	NASDAQ	JKHY	Wed, Sep 15, 1993	1.75	1.75	1.69	1.69
296	NASDAQ	JKHY	Tue, Sep 14, 1993	1.69	1.75	1.69	1.69
295	NASDAQ	JKHY	Mon, Sep 13, 1993	1.75	1.75	1.69	1.69
294	NASDAQ	JKHY	Fri, Sep 10, 1993	1.66	1.75	1.66	1.75
293	NASDAQ	JKHY	Thu, Sep 9, 1993	1.69	1.75	1.69	1.75
292	NASDAQ	JKHY	Wed, Sep 8, 1993	1.75	1.75	1.63	1.66
291	NASDAQ	JKHY	Tue, Sep 7, 1993	1.66	1.75	1.66	1.75
290	NASDAQ	JKHY	Fri, Sep 3, 1993	1.75	1.75	1.66	1.67
289	NASDAQ	JKHY	Thu, Sep 2, 1993	1.75	1.75	1.63	1.67
288	NASDAQ	JKHY	Wed, Sep 1, 1993	1.69	1.75	1.66	1.75
287	NASDAQ	JKHY	Tue, Aug 31, 1993	1.75	1.75	1.66	1.75
286	NASDAQ	JKHY	Mon, Aug 30, 1993	1.69	1.75	1.66	1.75
285	NASDAQ	JKHY	Fri, Aug 27, 1993	1.63	1.72	1.59	1.70
284	NASDAQ	JKHY	Thu, Aug 26, 1993	1.66	1.66	1.59	1.66
283	NASDAQ	JKHY	Wed, Aug 25, 1993	1.66	1.66	1.59	1.66
282	NASDAQ	JKHY	Tue, Aug 24, 1993	1.56	1.66	1.56	1.66
281	NASDAQ	JKHY	Mon, Aug 23, 1993	1.69	1.69	1.59	1.66
280	NASDAQ	JKHY	Fri, Aug 20, 1993	1.69	1.69	1.63	1.63
279	NASDAQ	JKHY	Thu, Aug 19, 1993	1.69	1.69	1.63	1.63
278	NASDAQ	JKHY	Wed, Aug 18, 1993	1.63	1.72	1.63	1.69
277	NASDAQ	JKHY	Tue, Aug 17, 1993	1.75	1.75	1.63	1.69
276	NASDAQ	JKHY	Mon, Aug 16, 1993	1.66	1.66	1.59	1.66
275	NASDAQ	JKHY	Fri, Aug 13, 1993	1.66	1.66	1.59	1.61
274	NASDAQ	JKHY	Thu, Aug 12, 1993	1.59	1.66	1.59	1.66
273	NASDAQ	JKHY	Wed, Aug 11, 1993	1.75	1.75	1.59	1.59
272	NASDAQ	JKHY	Tue, Aug 10, 1993	1.63	1.75	1.63	1.67
271	NASDAQ	JKHY	Mon, Aug 9, 1993	1.52	1.66	1.50	1.66
270	NASDAQ	JKHY	Fri, Aug 6, 1993	1.53	1.53	1.50	1.50
269	NASDAQ	JKHY	Thu, Aug 5, 1993	1.53	1.53	1.47	1.53
268	NASDAQ	JKHY	Wed, Aug 4, 1993	1.50	1.53	1.44	1.50
267	NASDAQ	JKHY	Tue, Aug 3, 1993	1.63	1.63	1.53	1.53
266	NASDAQ	JKHY	Mon, Aug 2, 1993	1.63	1.63	1.59	1.59
265	NASDAQ	JKHY	Fri, Jul 30, 1993	1.66	1.66	1.59	1.59
264	NASDAQ	JKHY	Thu, Jul 29, 1993	1.69	1.69	1.59	1.59
263	NASDAQ	JKHY	Wed, Jul 28, 1993	1.72	1.72	1.63	1.64
262	NASDAQ	JKHY	Tue, Jul 27, 1993	1.69	1.69	1.63	1.66
261	NASDAQ	JKHY	Mon, Jul 26, 1993	1.69	1.69	1.63	1.69
260	NASDAQ	JKHY	Fri, Jul 23, 1993	1.63	1.69	1.63	1.66
259	NASDAQ	JKHY	Thu, Jul 22, 1993	1.69	1.69	1.63	1.69
258	NASDAQ	JKHY	Wed, Jul 21, 1993	1.69	1.69	1.63	1.66
257	NASDAQ	JKHY	Tue, Jul 20, 1993	1.59	1.69	1.59	1.69
256	NASDAQ	JKHY	Mon, Jul 19, 1993	1.66	1.75	1.56	1.58
255	NASDAQ	JKHY	Fri, Jul 16, 1993	1.72	1.81	1.69	1.75
254	NASDAQ	JKHY	Thu, Jul 15, 1993	1.84	1.84	1.72	1.81
253	NASDAQ	JKHY	Wed, Jul 14, 1993	1.75	1.84	1.75	1.84
252	NASDAQ	JKHY	Tue, Jul 13, 1993	1.81	1.84	1.72	1.80
251	NASDAQ	JKHY	Mon, Jul 12, 1993	1.81	1.81	1.72	1.81
250	NASDAQ	JKHY	Fri, Jul 9, 1993	1.83	1.83	1.72	1.81
249	NASDAQ	JKHY	Thu, Jul 8, 1993	1.78	1.84	1.69	1.78
248	NASDAQ	JKHY	Wed, Jul 7, 1993	1.69	1.78	1.67	1.78
247	NASDAQ	JKHY	Tue, Jul 6, 1993	1.70	1.81	1.63	1.75
246	NASDAQ	JKHY	Fri, Jul 2, 1993	1.66	1.70	1.63	1.70
245	NASDAQ	JKHY	Thu, Jul 1, 1993	1.66	1.66	1.58	1.63
244	NASDAQ	JKHY	Wed, Jun 30, 1993	1.56	1.64	1.55	1.64
243	NASDAQ	JKHY	Tue, Jun 29, 1993	1.50	1.56	1.50	1.56
242	NASDAQ	JKHY	Mon, Jun 28, 1993	1.56	1.56	1.47	1.56
241	NASDAQ	JKHY	Fri, Jun 25, 1993	1.53	1.53	1.47	1.47
240	NASDAQ	JKHY	Thu, Jun 24, 1993	1.42	1.53	1.42	1.53
239	NASDAQ	JKHY	Wed, Jun 23, 1993	1.47	1.47	1.42	1.42
238	NASDAQ	JKHY	Tue, Jun 22, 1993	1.47	1.47	1.41	1.41
237	NASDAQ	JKHY	Mon, Jun 21, 1993	1.41	1.47	1.41	1.44
236	NASDAQ	JKHY	Fri, Jun 18, 1993	1.41	1.47	1.41	1.47
235	NASDAQ	JKHY	Thu, Jun 17, 1993	1.41	1.47	1.34	1.47
234	NASDAQ	JKHY	Wed, Jun 16, 1993	1.34	1.41	1.34	1.41
233	NASDAQ	JKHY	Tue, Jun 15, 1993	1.41	1.41	1.34	1.36
232	NASDAQ	JKHY	Mon, Jun 14, 1993	1.38	1.44	1.38	1.39
231	NASDAQ	JKHY	Fri, Jun 11, 1993	1.44	1.44	1.38	1.38
230	NASDAQ	JKHY	Thu, Jun 10, 1993	1.44	1.44	1.38	1.38
229	NASDAQ	JKHY	Wed, Jun 9, 1993	1.42	1.47	1.38	1.44
228	NASDAQ	JKHY	Tue, Jun 8, 1993	1.44	1.53	1.41	1.41
227	NASDAQ	JKHY	Mon, Jun 7, 1993	1.47	1.53	1.47	1.53
226	NASDAQ	JKHY	Fri, Jun 4, 1993	1.53	1.53	1.44	1.50
225	NASDAQ	JKHY	Thu, Jun 3, 1993	1.53	1.53	1.44	1.53
224	NASDAQ	JKHY	Wed, Jun 2, 1993	1.53	1.53	1.44	1.50
223	NASDAQ	JKHY	Tue, Jun 1, 1993	1.47	1.53	1.47	1.47
222	NASDAQ	JKHY	Fri, May 28, 1993	1.53	1.53	1.47	1.53
221	NASDAQ	JKHY	Thu, May 27, 1993	1.53	1.53	1.47	1.47
220	NASDAQ	JKHY	Wed, May 26, 1993	1.47	1.53	1.47	1.53
219	NASDAQ	JKHY	Tue, May 25, 1993	1.53	1.53	1.47	1.53
218	NASDAQ	JKHY	Mon, May 24, 1993	1.47	1.53	1.47	1.53
217	NASDAQ	JKHY	Fri, May 21, 1993	1.45	1.53	1.44	1.53
216	NASDAQ	JKHY	Thu, May 20, 1993	1.53	1.53	1.44	1.44
215	NASDAQ	JKHY	Wed, May 19, 1993	1.47	1.53	1.47	1.53
214	NASDAQ	JKHY	Tue, May 18, 1993	1.47	1.53	1.47	1.47
213	NASDAQ	JKHY	Mon, May 17, 1993	1.47	1.53	1.47	1.53
212	NASDAQ	JKHY	Fri, May 14, 1993	1.53	1.53	1.44	1.50
211	NASDAQ	JKHY	Thu, May 13, 1993	1.50	1.53	1.44	1.53
210	NASDAQ	JKHY	Wed, May 12, 1993	1.53	1.56	1.47	1.53
209	NASDAQ	JKHY	Tue, May 11, 1993	1.53	1.53	1.47	1.53
208	NASDAQ	JKHY	Mon, May 10, 1993	1.47	1.56	1.47	1.50
207	NASDAQ	JKHY	Fri, May 7, 1993	1.50	1.56	1.47	1.47
206	NASDAQ	JKHY	Thu, May 6, 1993	1.41	1.50	1.41	1.50
205	NASDAQ	JKHY	Wed, May 5, 1993	1.50	1.50	1.41	1.44
204	NASDAQ	JKHY	Tue, May 4, 1993	1.53	1.53	1.44	1.44
203	NASDAQ	JKHY	Mon, May 3, 1993	1.53	1.53	1.47	1.50
202	NASDAQ	JKHY	Fri, Apr 30, 1993	1.42	1.53	1.42	1.53
201	NASDAQ	JKHY	Thu, Apr 29, 1993	1.50	1.50	1.42	1.50
200	NASDAQ	JKHY	Wed, Apr 28, 1993	1.50	1.50	1.42	1.42
199	NASDAQ	JKHY	Tue, Apr 27, 1993	1.47	1.56	1.41	1.50
198	NASDAQ	JKHY	Mon, Apr 26, 1993	1.53	1.56	1.47	1.56
197	NASDAQ	JKHY	Fri, Apr 23, 1993	1.50	1.53	1.48	1.53
196	NASDAQ	JKHY	Thu, Apr 22, 1993	1.53	1.53	1.41	1.50
195	NASDAQ	JKHY	Wed, Apr 21, 1993	1.47	1.56	1.47	1.47
194	NASDAQ	JKHY	Tue, Apr 20, 1993	1.53	1.59	1.44	1.47
193	NASDAQ	JKHY	Mon, Apr 19, 1993	1.58	1.63	1.53	1.53
192	NASDAQ	JKHY	Fri, Apr 16, 1993	1.53	1.63	1.53	1.59
191	NASDAQ	JKHY	Thu, Apr 15, 1993	1.66	1.66	1.53	1.53
190	NASDAQ	JKHY	Wed, Apr 14, 1993	1.63	1.63	1.53	1.63
189	NASDAQ	JKHY	Tue, Apr 13, 1993	1.63	1.63	1.53	1.53
188	NASDAQ	JKHY	Mon, Apr 12, 1993	1.63	1.63	1.53	1.55
187	NASDAQ	JKHY	Thu, Apr 8, 1993	1.56	1.63	1.56	1.56
186	NASDAQ	JKHY	Wed, Apr 7, 1993	1.56	1.58	1.56	1.56
185	NASDAQ	JKHY	Tue, Apr 6, 1993	1.59	1.59	1.56	1.58
184	NASDAQ	JKHY	Mon, Apr 5, 1993	1.59	1.63	1.56	1.59
183	NASDAQ	JKHY	Fri, Apr 2, 1993	1.59	1.59	1.50	1.59
182	NASDAQ	JKHY	Thu, Apr 1, 1993	1.59	1.63	1.56	1.58
181	NASDAQ	JKHY	Wed, Mar 31, 1993	1.50	1.56	1.50	1.56
180	NASDAQ	JKHY	Tue, Mar 30, 1993	1.50	1.56	1.50	1.50
179	NASDAQ	JKHY	Mon, Mar 29, 1993	1.56	1.59	1.50	1.50
178	NASDAQ	JKHY	Fri, Mar 26, 1993	1.56	1.56	1.50	1.56
177	NASDAQ	JKHY	Thu, Mar 25, 1993	1.53	1.56	1.50	1.50
176	NASDAQ	JKHY	Wed, Mar 24, 1993	1.56	1.56	1.47	1.47
175	NASDAQ	JKHY	Tue, Mar 23, 1993	1.56	1.56	1.50	1.50
174	NASDAQ	JKHY	Mon, Mar 22, 1993	1.59	1.59	1.47	1.53
173	NASDAQ	JKHY	Fri, Mar 19, 1993	1.63	1.63	1.53	1.56
172	NASDAQ	JKHY	Thu, Mar 18, 1993	1.63	1.63	1.56	1.63
171	NASDAQ	JKHY	Wed, Mar 17, 1993	1.59	1.63	1.56	1.56
170	NASDAQ	JKHY	Tue, Mar 16, 1993	1.66	1.66	1.56	1.63
169	NASDAQ	JKHY	Mon, Mar 15, 1993	1.56	1.63	1.50	1.59
168	NASDAQ	JKHY	Fri, Mar 12, 1993	1.56	1.56	1.47	1.50
167	NASDAQ	JKHY	Thu, Mar 11, 1993	1.63	1.63	1.53	1.53
166	NASDAQ	JKHY	Wed, Mar 10, 1993	1.63	1.63	1.56	1.63
165	NASDAQ	JKHY	Tue, Mar 9, 1993	1.66	1.66	1.56	1.63
164	NASDAQ	JKHY	Mon, Mar 8, 1993	1.52	1.54	1.48	1.54
163	NASDAQ	JKHY	Fri, Mar 5, 1993	1.52	1.52	1.48	1.49
162	NASDAQ	JKHY	Thu, Mar 4, 1993	1.52	1.52	1.48	1.48
161	NASDAQ	JKHY	Wed, Mar 3, 1993	1.48	1.52	1.48	1.50
160	NASDAQ	JKHY	Tue, Mar 2, 1993	1.46	1.52	1.46	1.48
159	NASDAQ	JKHY	Mon, Mar 1, 1993	1.52	1.52	1.50	1.50
158	NASDAQ	JKHY	Fri, Feb 26, 1993	1.50	1.52	1.46	1.52
157	NASDAQ	JKHY	Thu, Feb 25, 1993	1.44	1.50	1.44	1.48
156	NASDAQ	JKHY	Wed, Feb 24, 1993	1.44	1.50	1.44	1.48
155	NASDAQ	JKHY	Tue, Feb 23, 1993	1.50	1.50	1.44	1.46
154	NASDAQ	JKHY	Mon, Feb 22, 1993	1.50	1.50	1.44	1.49
153	NASDAQ	JKHY	Fri, Feb 19, 1993	1.48	1.50	1.42	1.50
152	NASDAQ	JKHY	Thu, Feb 18, 1993	1.46	1.48	1.42	1.48
151	NASDAQ	JKHY	Wed, Feb 17, 1993	1.46	1.50	1.38	1.44
150	NASDAQ	JKHY	Tue, Feb 16, 1993	1.54	1.54	1.46	1.52
149	NASDAQ	JKHY	Fri, Feb 12, 1993	1.56	1.56	1.50	1.54
148	NASDAQ	JKHY	Thu, Feb 11, 1993	1.54	1.56	1.48	1.54
147	NASDAQ	JKHY	Wed, Feb 10, 1993	1.56	1.56	1.46	1.54
146	NASDAQ	JKHY	Tue, Feb 9, 1993	1.50	1.63	1.50	1.54
145	NASDAQ	JKHY	Mon, Feb 8, 1993	1.50	1.54	1.46	1.54
144	NASDAQ	JKHY	Fri, Feb 5, 1993	1.50	1.50	1.44	1.44
143	NASDAQ	JKHY	Thu, Feb 4, 1993	1.44	1.50	1.44	1.44
142	NASDAQ	JKHY	Wed, Feb 3, 1993	1.42	1.50	1.42	1.44
141	NASDAQ	JKHY	Tue, Feb 2, 1993	1.44	1.48	1.44	1.46
140	NASDAQ	JKHY	Mon, Feb 1, 1993	1.42	1.46	1.42	1.44
139	NASDAQ	JKHY	Fri, Jan 29, 1993	1.50	1.50	1.44	1.46
138	NASDAQ	JKHY	Thu, Jan 28, 1993	1.50	1.50	1.46	1.46
137	NASDAQ	JKHY	Wed, Jan 27, 1993	1.50	1.50	1.40	1.46
136	NASDAQ	JKHY	Tue, Jan 26, 1993	1.52	1.52	1.46	1.46
135	NASDAQ	JKHY	Mon, Jan 25, 1993	1.50	1.56	1.46	1.46
134	NASDAQ	JKHY	Fri, Jan 22, 1993	1.50	1.58	1.50	1.50
133	NASDAQ	JKHY	Thu, Jan 21, 1993	1.54	1.54	1.48	1.54
132	NASDAQ	JKHY	Wed, Jan 20, 1993	1.60	1.60	1.50	1.50
131	NASDAQ	JKHY	Tue, Jan 19, 1993	1.54	1.60	1.52	1.58
130	NASDAQ	JKHY	Mon, Jan 18, 1993	1.54	1.56	1.50	1.54
129	NASDAQ	JKHY	Fri, Jan 15, 1993	1.48	1.55	1.46	1.54
128	NASDAQ	JKHY	Thu, Jan 14, 1993	1.38	1.48	1.38	1.46
127	NASDAQ	JKHY	Wed, Jan 13, 1993	1.35	1.42	1.33	1.39
126	NASDAQ	JKHY	Tue, Jan 12, 1993	1.29	1.40	1.29	1.40
125	NASDAQ	JKHY	Mon, Jan 11, 1993	1.33	1.38	1.29	1.35
124	NASDAQ	JKHY	Fri, Jan 8, 1993	1.44	1.44	1.31	1.38
123	NASDAQ	JKHY	Thu, Jan 7, 1993	1.48	1.48	1.38	1.38
122	NASDAQ	JKHY	Wed, Jan 6, 1993	1.48	1.50	1.44	1.48
121	NASDAQ	JKHY	Tue, Jan 5, 1993	1.52	1.56	1.40	1.48
120	NASDAQ	JKHY	Mon, Jan 4, 1993	1.56	1.63	1.52	1.52
119	NASDAQ	JKHY	Thu, Dec 31, 1992	1.58	1.63	1.54	1.58
118	NASDAQ	JKHY	Wed, Dec 30, 1992	1.56	1.60	1.54	1.57
117	NASDAQ	JKHY	Tue, Dec 29, 1992	1.50	1.60	1.44	1.52
116	NASDAQ	JKHY	Mon, Dec 28, 1992	1.50	1.54	1.44	1.50
115	NASDAQ	JKHY	Thu, Dec 24, 1992	1.42	1.48	1.38	1.48
114	NASDAQ	JKHY	Wed, Dec 23, 1992	1.35	1.42	1.31	1.42
113	NASDAQ	JKHY	Tue, Dec 22, 1992	1.40	1.40	1.31	1.35
112	NASDAQ	JKHY	Mon, Dec 21, 1992	1.29	1.39	1.27	1.35
111	NASDAQ	JKHY	Fri, Dec 18, 1992	1.27	1.29	1.27	1.27
110	NASDAQ	JKHY	Thu, Dec 17, 1992	1.25	1.29	1.25	1.29
109	NASDAQ	JKHY	Wed, Dec 16, 1992	1.27	1.29	1.25	1.25
108	NASDAQ	JKHY	Tue, Dec 15, 1992	1.25	1.31	1.25	1.31
107	NASDAQ	JKHY	Mon, Dec 14, 1992	1.26	1.26	1.25	1.26
106	NASDAQ	JKHY	Fri, Dec 11, 1992	1.23	1.26	1.23	1.26
105	NASDAQ	JKHY	Thu, Dec 10, 1992	1.26	1.26	1.23	1.26
104	NASDAQ	JKHY	Wed, Dec 9, 1992	1.27	1.27	1.24	1.26
103	NASDAQ	JKHY	Tue, Dec 8, 1992	1.27	1.27	1.23	1.26
102	NASDAQ	JKHY	Mon, Dec 7, 1992	1.23	1.25	1.23	1.25
101	NASDAQ	JKHY	Fri, Dec 4, 1992	1.26	1.27	1.23	1.23
100	NASDAQ	JKHY	Thu, Dec 3, 1992	1.25	1.27	1.23	1.23
99	NASDAQ	JKHY	Wed, Dec 2, 1992	1.23	1.27	1.23	1.25
98	NASDAQ	JKHY	Tue, Dec 1, 1992	1.29	1.29	1.23	1.25
97	NASDAQ	JKHY	Mon, Nov 30, 1992	1.31	1.31	1.25	1.25
96	NASDAQ	JKHY	Fri, Nov 27, 1992	1.31	1.31	1.27	1.29
95	NASDAQ	JKHY	Wed, Nov 25, 1992	1.25	1.33	1.25	1.31
94	NASDAQ	JKHY	Tue, Nov 24, 1992	1.29	1.29	1.22	1.29
93	NASDAQ	JKHY	Mon, Nov 23, 1992	1.25	1.26	1.19	1.26
92	NASDAQ	JKHY	Fri, Nov 20, 1992	1.21	1.25	1.19	1.25
91	NASDAQ	JKHY	Thu, Nov 19, 1992	1.17	1.21	1.17	1.21
90	NASDAQ	JKHY	Wed, Nov 18, 1992	1.17	1.19	1.15	1.15
89	NASDAQ	JKHY	Tue, Nov 17, 1992	1.19	1.19	1.15	1.15
88	NASDAQ	JKHY	Mon, Nov 16, 1992	1.22	1.22	1.17	1.17
87	NASDAQ	JKHY	Fri, Nov 13, 1992	1.18	1.21	1.17	1.19
86	NASDAQ	JKHY	Thu, Nov 12, 1992	1.18	1.18	1.15	1.18
85	NASDAQ	JKHY	Wed, Nov 11, 1992	1.18	1.18	1.14	1.18
84	NASDAQ	JKHY	Tue, Nov 10, 1992	1.22	1.22	1.14	1.14
83	NASDAQ	JKHY	Mon, Nov 9, 1992	1.19	1.22	1.17	1.20
82	NASDAQ	JKHY	Fri, Nov 6, 1992	1.16	1.19	1.14	1.19
81	NASDAQ	JKHY	Thu, Nov 5, 1992	1.11	1.16	1.09	1.14
80	NASDAQ	JKHY	Wed, Nov 4, 1992	1.11	1.15	1.09	1.09
79	NASDAQ	JKHY	Tue, Nov 3, 1992	1.15	1.15	1.11	1.11
78	NASDAQ	JKHY	Mon, Nov 2, 1992	1.13	1.16	1.08	1.14
77	NASDAQ	JKHY	Fri, Oct 30, 1992	1.08	1.15	1.06	1.13
76	NASDAQ	JKHY	Thu, Oct 29, 1992	0.98	1.08	0.98	1.08
75	NASDAQ	JKHY	Wed, Oct 28, 1992	0.96	1.01	0.94	1.00
74	NASDAQ	JKHY	Tue, Oct 27, 1992	0.94	0.96	0.94	0.94
73	NASDAQ	JKHY	Mon, Oct 26, 1992	0.92	0.96	0.90	0.95
72	NASDAQ	JKHY	Fri, Oct 23, 1992	0.83	0.92	0.83	0.92
71	NASDAQ	JKHY	Thu, Oct 22, 1992	0.83	0.90	0.83	0.86
70	NASDAQ	JKHY	Wed, Oct 21, 1992	0.88	0.88	0.83	0.85
69	NASDAQ	JKHY	Tue, Oct 20, 1992	0.83	0.88	0.83	0.86
68	NASDAQ	JKHY	Mon, Oct 19, 1992	0.92	0.92	0.83	0.83
67	NASDAQ	JKHY	Fri, Oct 16, 1992	0.85	0.90	0.85	0.85
66	NASDAQ	JKHY	Thu, Oct 15, 1992	0.81	0.85	0.78	0.85
65	NASDAQ	JKHY	Wed, Oct 14, 1992	0.77	0.81	0.77	0.78
64	NASDAQ	JKHY	Tue, Oct 13, 1992	0.73	0.80	0.73	0.80
63	NASDAQ	JKHY	Mon, Oct 12, 1992	0.77	0.77	0.73	0.73
62	NASDAQ	JKHY	Fri, Oct 9, 1992	0.75	0.75	0.75	0.75
61	NASDAQ	JKHY	Thu, Oct 8, 1992	0.75	0.81	0.75	0.81
60	NASDAQ	JKHY	Wed, Oct 7, 1992	0.77	0.81	0.77	0.77
59	NASDAQ	JKHY	Tue, Oct 6, 1992	0.85	0.85	0.79	0.79
58	NASDAQ	JKHY	Mon, Oct 5, 1992	0.83	0.88	0.81	0.83
57	NASDAQ	JKHY	Fri, Oct 2, 1992	0.83	0.90	0.83	0.85
56	NASDAQ	JKHY	Thu, Oct 1, 1992	0.85	0.92	0.83	0.89
55	NASDAQ	JKHY	Wed, Sep 30, 1992	0.79	0.88	0.77	0.83
54	NASDAQ	JKHY	Tue, Sep 29, 1992	0.77	0.81	0.77	0.80
53	NASDAQ	JKHY	Mon, Sep 28, 1992	0.81	0.81	0.75	0.77
52	NASDAQ	JKHY	Fri, Sep 25, 1992	0.79	0.81	0.79	0.79
51	NASDAQ	JKHY	Thu, Sep 24, 1992	0.81	0.83	0.79	0.79
50	NASDAQ	JKHY	Wed, Sep 23, 1992	0.83	0.83	0.79	0.81
49	NASDAQ	JKHY	Tue, Sep 22, 1992	0.80	0.83	0.80	0.82
48	NASDAQ	JKHY	Mon, Sep 21, 1992	0.79	0.83	0.79	0.83
47	NASDAQ	JKHY	Fri, Sep 18, 1992	0.88	0.88	0.80	0.81
46	NASDAQ	JKHY	Thu, Sep 17, 1992	0.88	0.88	0.83	0.83
45	NASDAQ	JKHY	Wed, Sep 16, 1992	0.88	0.88	0.83	0.88
44	NASDAQ	JKHY	Tue, Sep 15, 1992	0.86	0.86	0.84	0.85
43	NASDAQ	JKHY	Mon, Sep 14, 1992	0.88	0.88	0.83	0.83
42	NASDAQ	JKHY	Fri, Sep 11, 1992	0.85	0.88	0.83	0.86
41	NASDAQ	JKHY	Thu, Sep 10, 1992	0.83	0.90	0.83	0.85
40	NASDAQ	JKHY	Wed, Sep 9, 1992	0.85	0.90	0.85	0.90
39	NASDAQ	JKHY	Tue, Sep 8, 1992	0.85	0.90	0.85	0.90
38	NASDAQ	JKHY	Fri, Sep 4, 1992	0.83	0.88	0.83	0.83
37	NASDAQ	JKHY	Thu, Sep 3, 1992	0.85	0.85	0.83	0.85
36	NASDAQ	JKHY	Wed, Sep 2, 1992	0.83	0.88	0.83	0.84
35	NASDAQ	JKHY	Tue, Sep 1, 1992	0.88	0.88	0.83	0.88
34	NASDAQ	JKHY	Mon, Aug 31, 1992	0.83	0.88	0.83	0.83
33	NASDAQ	JKHY	Fri, Aug 28, 1992	0.88	0.88	0.83	0.85
32	NASDAQ	JKHY	Thu, Aug 27, 1992	0.85	0.90	0.83	0.88
31	NASDAQ	JKHY	Wed, Aug 26, 1992	0.83	0.90	0.83	0.90
30	NASDAQ	JKHY	Tue, Aug 25, 1992	0.90	0.90	0.81	0.83
29	NASDAQ	JKHY	Mon, Aug 24, 1992	0.90	0.90	0.85	0.85
28	NASDAQ	JKHY	Fri, Aug 21, 1992	0.94	0.94	0.90	0.90
27	NASDAQ	JKHY	Thu, Aug 20, 1992	0.92	0.94	0.88	0.93
26	NASDAQ	JKHY	Wed, Aug 19, 1992	0.88	0.92	0.88	0.90
25	NASDAQ	JKHY	Tue, Aug 18, 1992	0.88	0.90	0.88	0.90
24	NASDAQ	JKHY	Mon, Aug 17, 1992	0.88	0.90	0.88	0.88
23	NASDAQ	JKHY	Fri, Aug 14, 1992	0.92	0.92	0.88	0.91
22	NASDAQ	JKHY	Thu, Aug 13, 1992	0.85	0.92	0.85	0.88
21	NASDAQ	JKHY	Wed, Aug 12, 1992	0.85	0.92	0.85	0.85
20	NASDAQ	JKHY	Tue, Aug 11, 1992	0.85	0.90	0.85	0.85
19	NASDAQ	JKHY	Mon, Aug 10, 1992	0.85	0.89	0.85	0.88
18	NASDAQ	JKHY	Fri, Aug 7, 1992	0.85	0.88	0.85	0.88
17	NASDAQ	JKHY	Thu, Aug 6, 1992	0.83	0.90	0.83	0.85
16	NASDAQ	JKHY	Wed, Aug 5, 1992	0.83	0.88	0.83	0.83
15	NASDAQ	JKHY	Tue, Aug 4, 1992	0.81	0.88	0.81	0.83
14	NASDAQ	JKHY	Mon, Aug 3, 1992	0.81	0.88	0.81	0.81
13	NASDAQ	JKHY	Fri, Jul 31, 1992	0.79	0.85	0.79	0.83
12	NASDAQ	JKHY	Thu, Jul 30, 1992	0.79	0.85	0.79	0.82
11	NASDAQ	JKHY	Wed, Jul 29, 1992	0.88	0.90	0.81	0.83
10	NASDAQ	JKHY	Tue, Jul 28, 1992	0.94	0.94	0.92	0.94
9	NASDAQ	JKHY	Mon, Jul 27, 1992	0.90	0.94	0.88	0.88
8	NASDAQ	JKHY	Fri, Jul 24, 1992	0.93	0.94	0.90	0.94
7	NASDAQ	JKHY	Thu, Jul 23, 1992	0.96	0.96	0.90	0.94
6	NASDAQ	JKHY	Wed, Jul 22, 1992	0.96	0.96	0.90	0.90
5	NASDAQ	JKHY	Tue, Jul 21, 1992	0.85	0.92	0.85	0.90
4	NASDAQ	JKHY	Mon, Jul 20, 1992	0.96	0.96	0.88	0.89
3	NASDAQ	JKHY	Fri, Jul 17, 1992	0.88	0.91	0.88	0.88
2	NASDAQ	JKHY	Thu, Jul 16, 1992	0.91	0.91	0.88	0.89
1	NASDAQ	JKHY	Wed, Jul 15, 1992	0.92	0.94	0.88	0.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Jack Henry & Associates Inc NASDAQ:JKHY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024