Below are the 2417 trading days of historical prices for JMM.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 2417 | NYSE | JMM | Fri, Apr 19, 2024 | 5.85 | 5.85 | 5.84 | 5.84 | 2416 | NYSE | JMM | Thu, Apr 18, 2024 | 5.82 | 5.86 | 5.82 | 5.84 | 2415 | NYSE | JMM | Wed, Apr 17, 2024 | 5.83 | 5.83 | 5.78 | 5.82 | 2414 | NYSE | JMM | Tue, Apr 16, 2024 | 5.90 | 5.90 | 5.82 | 5.82 | 2413 | NYSE | JMM | Mon, Apr 15, 2024 | 5.89 | 5.91 | 5.84 | 5.84 | 2412 | NYSE | JMM | Fri, Apr 12, 2024 | 5.91 | 5.93 | 5.90 | 5.91 | 2411 | NYSE | JMM | Thu, Apr 11, 2024 | 5.98 | 5.98 | 5.93 | 5.90 | 2410 | NYSE | JMM | Wed, Apr 10, 2024 | 5.98 | 5.99 | 5.97 | 5.98 | 2409 | NYSE | JMM | Tue, Apr 9, 2024 | 6.00 | 6.00 | 5.99 | 5.99 | 2408 | NYSE | JMM | Mon, Apr 8, 2024 | 6.03 | 6.03 | 6.01 | 6.01 | 2407 | NYSE | JMM | Fri, Apr 5, 2024 | 6.04 | 6.04 | 5.99 | 6.01 | 2406 | NYSE | JMM | Thu, Apr 4, 2024 | 6.02 | 6.05 | 6.02 | 6.05 | 2405 | NYSE | JMM | Wed, Apr 3, 2024 | 6.02 | 6.06 | 6.02 | 6.04 | 2404 | NYSE | JMM | Tue, Apr 2, 2024 | 6.10 | 6.10 | 6.04 | 6.04 | 2403 | NYSE | JMM | Mon, Apr 1, 2024 | 6.12 | 6.12 | 6.07 | 6.09 | 2402 | NYSE | JMM | Thu, Mar 28, 2024 | 6.10 | 6.12 | 6.06 | 6.09 | 2401 | NYSE | JMM | Wed, Mar 27, 2024 | 6.07 | 6.10 | 6.07 | 6.10 | 2400 | NYSE | JMM | Tue, Mar 26, 2024 | 6.12 | 6.12 | 6.05 | 6.05 | 2399 | NYSE | JMM | Mon, Mar 25, 2024 | 6.07 | 6.07 | 6.04 | 6.04 | 2398 | NYSE | JMM | Fri, Mar 22, 2024 | 5.99 | 6.05 | 5.99 | 6.05 | 2397 | NYSE | JMM | Thu, Mar 21, 2024 | 6.04 | 6.05 | 6.02 | 6.03 | 2396 | NYSE | JMM | Wed, Mar 20, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 2395 | NYSE | JMM | Tue, Mar 19, 2024 | 6.03 | 6.03 | 6.02 | 6.03 | 2394 | NYSE | JMM | Mon, Mar 18, 2024 | 6.08 | 6.08 | 6.00 | 6.01 | 2393 | NYSE | JMM | Fri, Mar 15, 2024 | 6.04 | 6.04 | 6.03 | 6.04 | 2392 | NYSE | JMM | Thu, Mar 14, 2024 | 6.03 | 6.06 | 6.03 | 6.04 | 2391 | NYSE | JMM | Wed, Mar 13, 2024 | 6.06 | 6.07 | 6.06 | 6.04 | 2390 | NYSE | JMM | Tue, Mar 12, 2024 | 6.05 | 6.07 | 6.05 | 6.06 | 2389 | NYSE | JMM | Fri, Mar 8, 2024 | 6.01 | 6.02 | 6.01 | 6.02 | 2388 | NYSE | JMM | Thu, Mar 7, 2024 | 5.98 | 6.02 | 5.98 | 6.02 | 2387 | NYSE | JMM | Wed, Mar 6, 2024 | 5.97 | 6.00 | 5.97 | 6.00 | 2386 | NYSE | JMM | Tue, Mar 5, 2024 | 5.94 | 5.99 | 5.94 | 5.98 | 2385 | NYSE | JMM | Mon, Mar 4, 2024 | 5.94 | 5.99 | 5.94 | 5.96 | 2384 | NYSE | JMM | Fri, Mar 1, 2024 | 5.98 | 5.99 | 5.94 | 5.99 | 2383 | NYSE | JMM | Thu, Feb 29, 2024 | 5.91 | 5.95 | 5.89 | 5.94 | 2382 | NYSE | JMM | Wed, Feb 28, 2024 | 5.88 | 5.88 | 5.86 | 5.87 | 2381 | NYSE | JMM | Tue, Feb 27, 2024 | 5.86 | 5.89 | 5.85 | 5.86 | 2380 | NYSE | JMM | Mon, Feb 26, 2024 | 5.83 | 5.93 | 5.83 | 5.88 | 2379 | NYSE | JMM | Fri, Feb 23, 2024 | 5.90 | 5.91 | 5.79 | 5.82 | 2378 | NYSE | JMM | Thu, Feb 22, 2024 | 5.94 | 5.98 | 5.87 | 5.87 | 2377 | NYSE | JMM | Wed, Feb 21, 2024 | 5.99 | 5.99 | 5.94 | 5.96 | 2376 | NYSE | JMM | Tue, Feb 20, 2024 | 5.95 | 5.96 | 5.95 | 5.96 | 2375 | NYSE | JMM | Fri, Feb 16, 2024 | 5.93 | 5.96 | 5.93 | 5.96 | 2374 | NYSE | JMM | Thu, Feb 15, 2024 | 5.98 | 5.98 | 5.97 | 5.98 | 2373 | NYSE | JMM | Wed, Feb 14, 2024 | 5.92 | 5.95 | 5.92 | 5.95 | 2372 | NYSE | JMM | Tue, Feb 13, 2024 | 5.85 | 5.98 | 5.85 | 5.92 | 2371 | NYSE | JMM | Mon, Feb 12, 2024 | 6.04 | 6.05 | 6.01 | 6.02 | 2370 | NYSE | JMM | Fri, Feb 9, 2024 | 6.01 | 6.04 | 6.01 | 6.03 | 2369 | NYSE | JMM | Thu, Feb 8, 2024 | 6.03 | 6.04 | 6.02 | 6.03 | 2368 | NYSE | JMM | Wed, Feb 7, 2024 | 6.04 | 6.08 | 6.04 | 6.05 | 2367 | NYSE | JMM | Tue, Feb 6, 2024 | 6.06 | 6.06 | 6.03 | 6.04 | 2366 | NYSE | JMM | Mon, Feb 5, 2024 | 6.04 | 6.05 | 6.02 | 6.02 | 2365 | NYSE | JMM | Fri, Feb 2, 2024 | 6.10 | 6.10 | 6.03 | 6.03 | 2364 | NYSE | JMM | Thu, Feb 1, 2024 | 6.10 | 6.10 | 6.09 | 6.10 | 2363 | NYSE | JMM | Wed, Jan 31, 2024 | 6.08 | 6.09 | 6.05 | 6.05 | 2362 | NYSE | JMM | Tue, Jan 30, 2024 | 5.97 | 6.05 | 5.97 | 6.05 | 2361 | NYSE | JMM | Mon, Jan 29, 2024 | 5.98 | 5.99 | 5.98 | 5.99 | 2360 | NYSE | JMM | Fri, Jan 26, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 2359 | NYSE | JMM | Thu, Jan 25, 2024 | 5.95 | 5.98 | 5.95 | 5.98 | 2358 | NYSE | JMM | Wed, Jan 24, 2024 | 5.94 | 5.98 | 5.93 | 5.96 | 2357 | NYSE | JMM | Tue, Jan 23, 2024 | 5.92 | 5.99 | 5.87 | 5.99 | 2356 | NYSE | JMM | Mon, Jan 22, 2024 | 5.89 | 5.92 | 5.89 | 5.92 | 2355 | NYSE | JMM | Fri, Jan 19, 2024 | 5.85 | 5.87 | 5.84 | 5.87 | 2354 | NYSE | JMM | Thu, Jan 18, 2024 | 5.88 | 5.88 | 5.84 | 5.87 | 2353 | NYSE | JMM | Wed, Jan 17, 2024 | 5.83 | 5.85 | 5.83 | 5.85 | 2352 | NYSE | JMM | Tue, Jan 16, 2024 | 5.89 | 5.89 | 5.87 | 5.88 | 2351 | NYSE | JMM | Fri, Jan 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2350 | NYSE | JMM | Thu, Jan 11, 2024 | 5.88 | 5.88 | 5.84 | 5.86 | 2349 | NYSE | JMM | Wed, Jan 10, 2024 | 5.89 | 5.89 | 5.89 | 5.86 | 2348 | NYSE | JMM | Tue, Jan 9, 2024 | 5.86 | 5.95 | 5.86 | 5.90 | 2347 | NYSE | JMM | Mon, Jan 8, 2024 | 5.84 | 5.91 | 5.84 | 5.89 | 2346 | NYSE | JMM | Fri, Jan 5, 2024 | 5.88 | 5.90 | 5.88 | 5.88 | 2345 | NYSE | JMM | Thu, Jan 4, 2024 | 5.83 | 5.89 | 5.83 | 5.89 | 2344 | NYSE | JMM | Wed, Jan 3, 2024 | 5.89 | 5.89 | 5.88 | 5.88 | 2343 | NYSE | JMM | Tue, Jan 2, 2024 | 5.89 | 5.94 | 5.84 | 5.92 | 2342 | NYSE | JMM | Fri, Dec 29, 2023 | 5.93 | 5.95 | 5.88 | 5.91 | 2341 | NYSE | JMM | Thu, Dec 28, 2023 | 5.89 | 5.91 | 5.89 | 5.89 | 2340 | NYSE | JMM | Wed, Dec 27, 2023 | 5.86 | 5.91 | 5.86 | 5.91 | 2339 | NYSE | JMM | Tue, Dec 26, 2023 | 5.85 | 5.85 | 5.80 | 5.84 | 2338 | NYSE | JMM | Fri, Dec 22, 2023 | 5.84 | 5.87 | 5.82 | 5.87 | 2337 | NYSE | JMM | Thu, Dec 21, 2023 | 5.83 | 5.83 | 5.80 | 5.83 | 2336 | NYSE | JMM | Wed, Dec 20, 2023 | 5.83 | 5.86 | 5.83 | 5.84 | 2335 | NYSE | JMM | Tue, Dec 19, 2023 | 5.83 | 5.85 | 5.83 | 5.84 | 2334 | NYSE | JMM | Mon, Dec 18, 2023 | 5.80 | 5.81 | 5.80 | 5.81 | 2333 | NYSE | JMM | Fri, Dec 15, 2023 | 5.75 | 5.80 | 5.75 | 5.80 | 2332 | NYSE | JMM | Thu, Dec 14, 2023 | 5.80 | 5.84 | 5.79 | 5.80 | 2331 | NYSE | JMM | Wed, Dec 13, 2023 | 5.73 | 5.77 | 5.73 | 5.74 | 2330 | NYSE | JMM | Tue, Dec 12, 2023 | 5.72 | 5.74 | 5.72 | 5.73 | 2329 | NYSE | JMM | Mon, Dec 11, 2023 | 5.72 | 5.73 | 5.72 | 5.73 | 2328 | NYSE | JMM | Fri, Dec 8, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 2327 | NYSE | JMM | Thu, Dec 7, 2023 | 5.76 | 5.79 | 5.73 | 5.79 | 2326 | NYSE | JMM | Wed, Dec 6, 2023 | 5.71 | 5.77 | 5.71 | 5.77 | 2325 | NYSE | JMM | Tue, Dec 5, 2023 | 5.67 | 5.74 | 5.67 | 5.73 | 2324 | NYSE | JMM | Mon, Dec 4, 2023 | 5.75 | 5.75 | 5.73 | 5.73 | 2323 | NYSE | JMM | Fri, Dec 1, 2023 | 5.75 | 5.75 | 5.73 | 5.75 | 2322 | NYSE | JMM | Thu, Nov 30, 2023 | 5.70 | 5.73 | 5.70 | 5.73 | 2321 | NYSE | JMM | Wed, Nov 29, 2023 | 5.70 | 5.75 | 5.70 | 5.73 | 2320 | NYSE | JMM | Tue, Nov 28, 2023 | 5.66 | 5.70 | 5.65 | 5.67 | 2319 | NYSE | JMM | Mon, Nov 27, 2023 | 5.65 | 5.68 | 5.64 | 5.67 | 2318 | NYSE | JMM | Fri, Nov 24, 2023 | 5.66 | 5.69 | 5.65 | 5.69 | 2317 | NYSE | JMM | Wed, Nov 22, 2023 | 5.65 | 5.70 | 5.65 | 5.68 | 2316 | NYSE | JMM | Tue, Nov 21, 2023 | 5.59 | 5.69 | 5.59 | 5.69 | 2315 | NYSE | JMM | Mon, Nov 20, 2023 | 5.64 | 5.65 | 5.63 | 5.64 | 2314 | NYSE | JMM | Fri, Nov 17, 2023 | 5.69 | 5.69 | 5.66 | 5.66 | 2313 | NYSE | JMM | Thu, Nov 16, 2023 | 5.64 | 5.65 | 5.64 | 5.65 | 2312 | NYSE | JMM | Wed, Nov 15, 2023 | 5.62 | 5.65 | 5.59 | 5.62 | 2311 | NYSE | JMM | Tue, Nov 14, 2023 | 5.54 | 5.68 | 5.54 | 5.61 | 2310 | NYSE | JMM | Mon, Nov 13, 2023 | 5.52 | 5.54 | 5.52 | 5.51 | 2309 | NYSE | JMM | Fri, Nov 10, 2023 | 5.56 | 5.58 | 5.46 | 5.52 | 2308 | NYSE | JMM | Thu, Nov 9, 2023 | 5.55 | 5.58 | 5.55 | 5.57 | 2307 | NYSE | JMM | Wed, Nov 8, 2023 | 5.55 | 5.56 | 5.55 | 5.56 | 2306 | NYSE | JMM | Tue, Nov 7, 2023 | 5.54 | 5.55 | 5.54 | 5.55 | 2305 | NYSE | JMM | Mon, Nov 6, 2023 | 5.54 | 5.55 | 5.54 | 5.55 | 2304 | NYSE | JMM | Fri, Nov 3, 2023 | 5.50 | 5.58 | 5.50 | 5.57 | 2303 | NYSE | JMM | Thu, Nov 2, 2023 | 5.45 | 5.52 | 5.45 | 5.52 | 2302 | NYSE | JMM | Wed, Nov 1, 2023 | 5.40 | 5.45 | 5.40 | 5.45 | 2301 | NYSE | JMM | Tue, Oct 31, 2023 | 5.46 | 5.46 | 5.31 | 5.37 | 2300 | NYSE | JMM | Mon, Oct 30, 2023 | 5.43 | 5.48 | 5.39 | 5.40 | 2299 | NYSE | JMM | Fri, Oct 27, 2023 | 5.29 | 5.38 | 5.29 | 5.36 | 2298 | NYSE | JMM | Thu, Oct 26, 2023 | 5.41 | 5.43 | 5.38 | 5.40 | 2297 | NYSE | JMM | Wed, Oct 25, 2023 | 5.40 | 5.41 | 5.39 | 5.41 | 2296 | NYSE | JMM | Tue, Oct 24, 2023 | 5.37 | 5.44 | 5.37 | 5.43 | 2295 | NYSE | JMM | Mon, Oct 23, 2023 | 5.47 | 5.47 | 5.31 | 5.36 | 2294 | NYSE | JMM | Fri, Oct 20, 2023 | 5.48 | 5.48 | 5.41 | 5.47 | 2293 | NYSE | JMM | Thu, Oct 19, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 2292 | NYSE | JMM | Wed, Oct 18, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 2291 | NYSE | JMM | Tue, Oct 17, 2023 | 5.51 | 5.52 | 5.47 | 5.52 | 2290 | NYSE | JMM | Mon, Oct 16, 2023 | 5.50 | 5.51 | 5.49 | 5.51 | 2289 | NYSE | JMM | Fri, Oct 13, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 2288 | NYSE | JMM | Thu, Oct 12, 2023 | 5.55 | 5.55 | 5.52 | 5.55 | 2287 | NYSE | JMM | Wed, Oct 11, 2023 | 5.60 | 5.60 | 5.58 | 5.56 | 2286 | NYSE | JMM | Tue, Oct 10, 2023 | 5.50 | 5.59 | 5.50 | 5.59 | 2285 | NYSE | JMM | Mon, Oct 9, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 2284 | NYSE | JMM | Fri, Oct 6, 2023 | 5.50 | 5.51 | 5.50 | 5.50 | 2283 | NYSE | JMM | Thu, Oct 5, 2023 | 5.50 | 5.55 | 5.49 | 5.49 | 2282 | NYSE | JMM | Wed, Oct 4, 2023 | 5.47 | 5.54 | 5.47 | 5.53 | 2281 | NYSE | JMM | Tue, Oct 3, 2023 | 5.54 | 5.54 | 5.40 | 5.49 | 2280 | NYSE | JMM | Mon, Oct 2, 2023 | 5.66 | 5.66 | 5.53 | 5.53 | 2279 | NYSE | JMM | Fri, Sep 29, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 2278 | NYSE | JMM | Thu, Sep 28, 2023 | 5.60 | 5.68 | 5.56 | 5.57 | 2277 | NYSE | JMM | Wed, Sep 27, 2023 | 5.56 | 5.60 | 5.56 | 5.56 | 2276 | NYSE | JMM | Tue, Sep 26, 2023 | 5.61 | 5.63 | 5.54 | 5.57 | 2275 | NYSE | JMM | Mon, Sep 25, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 2274 | NYSE | JMM | Fri, Sep 22, 2023 | 5.73 | 5.73 | 5.72 | 5.73 | 2273 | NYSE | JMM | Thu, Sep 21, 2023 | 5.75 | 5.75 | 5.68 | 5.69 | 2272 | NYSE | JMM | Wed, Sep 20, 2023 | 5.72 | 5.82 | 5.72 | 5.82 | 2271 | NYSE | JMM | Tue, Sep 19, 2023 | 5.74 | 5.76 | 5.71 | 5.75 | 2270 | NYSE | JMM | Mon, Sep 18, 2023 | 5.78 | 5.87 | 5.75 | 5.76 | 2269 | NYSE | JMM | Fri, Sep 15, 2023 | 5.76 | 5.81 | 5.75 | 5.75 | 2268 | NYSE | JMM | Thu, Sep 14, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 2267 | NYSE | JMM | Wed, Sep 13, 2023 | 5.79 | 5.79 | 5.72 | 5.73 | 2266 | NYSE | JMM | Tue, Sep 12, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 2265 | NYSE | JMM | Mon, Sep 11, 2023 | 5.82 | 5.86 | 5.80 | 5.80 | 2264 | NYSE | JMM | Fri, Sep 8, 2023 | 5.81 | 5.81 | 5.80 | 5.80 | 2263 | NYSE | JMM | Thu, Sep 7, 2023 | 5.85 | 5.85 | 5.79 | 5.79 | 2262 | NYSE | JMM | Wed, Sep 6, 2023 | 5.81 | 5.81 | 5.79 | 5.79 | 2261 | NYSE | JMM | Tue, Sep 5, 2023 | 5.81 | 5.85 | 5.80 | 5.82 | 2260 | NYSE | JMM | Fri, Sep 1, 2023 | 5.90 | 5.90 | 5.87 | 5.87 | 2259 | NYSE | JMM | Thu, Aug 31, 2023 | 5.86 | 5.86 | 5.77 | 5.83 | 2258 | NYSE | JMM | Wed, Aug 30, 2023 | 5.90 | 5.90 | 5.72 | 5.89 | 2257 | NYSE | JMM | Tue, Aug 29, 2023 | 5.85 | 5.87 | 5.85 | 5.87 | 2256 | NYSE | JMM | Mon, Aug 28, 2023 | 5.87 | 5.87 | 5.81 | 5.81 | 2255 | NYSE | JMM | Fri, Aug 25, 2023 | 5.85 | 5.87 | 5.84 | 5.85 | 2254 | NYSE | JMM | Thu, Aug 24, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 2253 | NYSE | JMM | Wed, Aug 23, 2023 | 5.84 | 5.84 | 5.82 | 5.82 | 2252 | NYSE | JMM | Tue, Aug 22, 2023 | 5.78 | 5.79 | 5.78 | 5.78 | 2251 | NYSE | JMM | Mon, Aug 21, 2023 | 5.77 | 5.79 | 5.77 | 5.79 | 2250 | NYSE | JMM | Fri, Aug 18, 2023 | 5.78 | 5.79 | 5.78 | 5.79 | 2249 | NYSE | JMM | Thu, Aug 17, 2023 | 5.80 | 5.80 | 5.75 | 5.78 | 2248 | NYSE | JMM | Wed, Aug 16, 2023 | 5.78 | 5.80 | 5.78 | 5.78 | 2247 | NYSE | JMM | Tue, Aug 15, 2023 | 5.84 | 5.85 | 5.81 | 5.81 | 2246 | NYSE | JMM | Mon, Aug 14, 2023 | 5.76 | 5.87 | 5.76 | 5.81 | 2245 | NYSE | JMM | Fri, Aug 11, 2023 | 5.85 | 5.85 | 5.85 | 5.82 | 2244 | NYSE | JMM | Thu, Aug 10, 2023 | 5.93 | 5.94 | 5.88 | 5.88 | 2243 | NYSE | JMM | Wed, Aug 9, 2023 | 5.83 | 5.91 | 5.82 | 5.91 | 2242 | NYSE | JMM | Tue, Aug 8, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 2241 | NYSE | JMM | Mon, Aug 7, 2023 | 5.80 | 5.84 | 5.80 | 5.84 | 2240 | NYSE | JMM | Fri, Aug 4, 2023 | 5.79 | 5.89 | 5.79 | 5.81 | 2239 | NYSE | JMM | Thu, Aug 3, 2023 | 5.81 | 5.81 | 5.79 | 5.80 | 2238 | NYSE | JMM | Wed, Aug 2, 2023 | 5.95 | 5.95 | 5.84 | 5.86 | 2237 | NYSE | JMM | Tue, Aug 1, 2023 | 5.95 | 5.95 | 5.83 | 5.90 | 2236 | NYSE | JMM | Mon, Jul 31, 2023 | 5.88 | 5.92 | 5.81 | 5.92 | 2235 | NYSE | JMM | Fri, Jul 28, 2023 | 5.86 | 5.88 | 5.85 | 5.88 | 2234 | NYSE | JMM | Thu, Jul 27, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 2233 | NYSE | JMM | Wed, Jul 26, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 2232 | NYSE | JMM | Tue, Jul 25, 2023 | 5.80 | 5.80 | 5.79 | 5.80 | 2231 | NYSE | JMM | Mon, Jul 24, 2023 | 5.80 | 5.82 | 5.80 | 5.82 | 2230 | NYSE | JMM | Fri, Jul 21, 2023 | 5.82 | 5.82 | 5.80 | 5.80 | 2229 | NYSE | JMM | Thu, Jul 20, 2023 | 5.81 | 5.82 | 5.80 | 5.80 | 2228 | NYSE | JMM | Wed, Jul 19, 2023 | 5.81 | 5.81 | 5.80 | 5.81 | 2227 | NYSE | JMM | Tue, Jul 18, 2023 | 5.75 | 5.81 | 5.75 | 5.80 | 2226 | NYSE | JMM | Mon, Jul 17, 2023 | 5.75 | 5.79 | 5.75 | 5.79 | 2225 | NYSE | JMM | Fri, Jul 14, 2023 | 5.83 | 5.88 | 5.80 | 5.80 | 2224 | NYSE | JMM | Thu, Jul 13, 2023 | 5.86 | 5.90 | 5.84 | 5.90 | 2223 | NYSE | JMM | Wed, Jul 12, 2023 | 5.82 | 5.93 | 5.82 | 5.86 | 2222 | NYSE | JMM | Tue, Jul 11, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 2221 | NYSE | JMM | Mon, Jul 10, 2023 | 5.81 | 5.81 | 5.80 | 5.80 | 2220 | NYSE | JMM | Fri, Jul 7, 2023 | 5.79 | 5.79 | 5.78 | 5.78 | 2219 | NYSE | JMM | Thu, Jul 6, 2023 | 5.78 | 5.80 | 5.78 | 5.79 | 2218 | NYSE | JMM | Wed, Jul 5, 2023 | 5.78 | 5.82 | 5.78 | 5.82 | 2217 | NYSE | JMM | Mon, Jul 3, 2023 | 5.80 | 5.80 | 5.79 | 5.79 | 2216 | NYSE | JMM | Fri, Jun 30, 2023 | 5.79 | 5.80 | 5.79 | 5.80 | 2215 | NYSE | JMM | Thu, Jun 29, 2023 | 5.80 | 5.82 | 5.80 | 5.82 | 2214 | NYSE | JMM | Tue, Jun 27, 2023 | 5.77 | 5.78 | 5.77 | 5.78 | 2213 | NYSE | JMM | Mon, Jun 26, 2023 | 5.78 | 5.79 | 5.78 | 5.78 | 2212 | NYSE | JMM | Fri, Jun 23, 2023 | 5.76 | 5.77 | 5.76 | 5.77 | 2211 | NYSE | JMM | Thu, Jun 22, 2023 | 5.77 | 5.78 | 5.77 | 5.77 | 2210 | NYSE | JMM | Wed, Jun 21, 2023 | 5.77 | 5.78 | 5.77 | 5.78 | 2209 | NYSE | JMM | Tue, Jun 20, 2023 | 5.80 | 5.80 | 5.78 | 5.78 | 2208 | NYSE | JMM | Fri, Jun 16, 2023 | 5.83 | 5.83 | 5.78 | 5.78 | 2207 | NYSE | JMM | Thu, Jun 15, 2023 | 5.78 | 5.81 | 5.78 | 5.79 | 2206 | NYSE | JMM | Wed, Jun 14, 2023 | 5.78 | 5.79 | 5.75 | 5.79 | 2205 | NYSE | JMM | Tue, Jun 13, 2023 | 5.78 | 5.82 | 5.78 | 5.78 | 2204 | NYSE | JMM | Mon, Jun 12, 2023 | 5.80 | 5.84 | 5.80 | 5.84 | 2203 | NYSE | JMM | Fri, Jun 9, 2023 | 5.83 | 5.83 | 5.80 | 5.80 | 2202 | NYSE | JMM | Thu, Jun 8, 2023 | 5.83 | 5.84 | 5.81 | 5.84 | 2201 | NYSE | JMM | Wed, Jun 7, 2023 | 5.82 | 5.84 | 5.82 | 5.83 | 2200 | NYSE | JMM | Tue, Jun 6, 2023 | 5.84 | 5.86 | 5.78 | 5.80 | 2199 | NYSE | JMM | Mon, Jun 5, 2023 | 5.86 | 5.86 | 5.82 | 5.86 | 2198 | NYSE | JMM | Fri, Jun 2, 2023 | 5.81 | 5.88 | 5.81 | 5.86 | 2197 | NYSE | JMM | Thu, Jun 1, 2023 | 5.88 | 5.88 | 5.71 | 5.86 | 2196 | NYSE | JMM | Wed, May 31, 2023 | 5.80 | 5.92 | 5.75 | 5.84 | 2195 | NYSE | JMM | Tue, May 30, 2023 | 5.80 | 5.80 | 5.79 | 5.79 | 2194 | NYSE | JMM | Fri, May 26, 2023 | 5.70 | 5.75 | 5.70 | 5.75 | 2193 | NYSE | JMM | Thu, May 25, 2023 | 5.75 | 5.75 | 5.73 | 5.73 | 2192 | NYSE | JMM | Wed, May 24, 2023 | 5.70 | 5.75 | 5.70 | 5.75 | 2191 | NYSE | JMM | Tue, May 23, 2023 | 5.78 | 5.79 | 5.73 | 5.74 | 2190 | NYSE | JMM | Mon, May 22, 2023 | 5.76 | 5.80 | 5.76 | 5.76 | 2189 | NYSE | JMM | Fri, May 19, 2023 | 5.79 | 5.80 | 5.74 | 5.75 | 2188 | NYSE | JMM | Thu, May 18, 2023 | 5.77 | 5.77 | 5.73 | 5.73 | 2187 | NYSE | JMM | Wed, May 17, 2023 | 5.73 | 5.75 | 5.72 | 5.72 | 2186 | NYSE | JMM | Tue, May 16, 2023 | 5.71 | 5.73 | 5.71 | 5.72 | 2185 | NYSE | JMM | Mon, May 15, 2023 | 5.78 | 5.80 | 5.75 | 5.76 | 2184 | NYSE | JMM | Fri, May 12, 2023 | 5.88 | 5.88 | 5.78 | 5.80 | 2183 | NYSE | JMM | Thu, May 11, 2023 | 6.00 | 6.00 | 5.78 | 5.76 | 2182 | NYSE | JMM | Wed, May 10, 2023 | 5.96 | 5.96 | 5.90 | 5.96 | 2181 | NYSE | JMM | Tue, May 9, 2023 | 5.97 | 5.97 | 5.90 | 5.90 | 2180 | NYSE | JMM | Mon, May 8, 2023 | 5.91 | 5.93 | 5.91 | 5.92 | 2179 | NYSE | JMM | Fri, May 5, 2023 | 5.88 | 5.91 | 5.86 | 5.89 | 2178 | NYSE | JMM | Thu, May 4, 2023 | 5.84 | 5.84 | 5.78 | 5.78 | 2177 | NYSE | JMM | Wed, May 3, 2023 | 5.76 | 5.84 | 5.76 | 5.83 | 2176 | NYSE | JMM | Tue, May 2, 2023 | 5.88 | 5.90 | 5.72 | 5.76 | 2175 | NYSE | JMM | Mon, May 1, 2023 | 5.84 | 5.86 | 5.81 | 5.86 | 2174 | NYSE | JMM | Fri, Apr 28, 2023 | 5.83 | 5.84 | 5.80 | 5.80 | 2173 | NYSE | JMM | Thu, Apr 27, 2023 | 5.79 | 5.80 | 5.73 | 5.79 | 2172 | NYSE | JMM | Wed, Apr 26, 2023 | 5.80 | 5.80 | 5.76 | 5.77 | 2171 | NYSE | JMM | Tue, Apr 25, 2023 | 5.70 | 5.77 | 5.70 | 5.77 | 2170 | NYSE | JMM | Mon, Apr 24, 2023 | 5.74 | 5.74 | 5.73 | 5.73 | 2169 | NYSE | JMM | Fri, Apr 21, 2023 | 5.76 | 5.76 | 5.75 | 5.76 | 2168 | NYSE | JMM | Thu, Apr 20, 2023 | 5.75 | 5.75 | 5.74 | 5.75 | 2167 | NYSE | JMM | Wed, Apr 19, 2023 | 5.77 | 5.77 | 5.75 | 5.75 | 2166 | NYSE | JMM | Tue, Apr 18, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 2165 | NYSE | JMM | Mon, Apr 17, 2023 | 5.74 | 5.76 | 5.73 | 5.75 | 2164 | NYSE | JMM | Fri, Apr 14, 2023 | 5.76 | 5.77 | 5.73 | 5.74 | 2163 | NYSE | JMM | Thu, Apr 13, 2023 | 5.78 | 5.80 | 5.76 | 5.77 | 2162 | NYSE | JMM | Wed, Apr 12, 2023 | 5.80 | 5.80 | 5.75 | 5.75 | 2161 | NYSE | JMM | Tue, Apr 11, 2023 | 5.80 | 5.84 | 5.77 | 5.80 | 2160 | NYSE | JMM | Mon, Apr 10, 2023 | 5.87 | 5.87 | 5.84 | 5.84 | 2159 | NYSE | JMM | Thu, Apr 6, 2023 | 5.85 | 5.87 | 5.85 | 5.86 | 2158 | NYSE | JMM | Wed, Apr 5, 2023 | 5.79 | 5.85 | 5.79 | 5.85 | 2157 | NYSE | JMM | Tue, Apr 4, 2023 | 5.78 | 5.86 | 5.78 | 5.82 | 2156 | NYSE | JMM | Mon, Apr 3, 2023 | 5.90 | 5.90 | 5.80 | 5.81 | 2155 | NYSE | JMM | Fri, Mar 31, 2023 | 5.78 | 5.82 | 5.78 | 5.81 | 2154 | NYSE | JMM | Thu, Mar 30, 2023 | 5.77 | 5.86 | 5.77 | 5.77 | 2153 | NYSE | JMM | Wed, Mar 29, 2023 | 5.73 | 5.77 | 5.73 | 5.77 | 2152 | NYSE | JMM | Tue, Mar 28, 2023 | 5.73 | 5.79 | 5.73 | 5.79 | 2151 | NYSE | JMM | Mon, Mar 27, 2023 | 5.83 | 5.89 | 5.78 | 5.78 | 2150 | NYSE | JMM | Fri, Mar 24, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 2149 | NYSE | JMM | Thu, Mar 23, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 2148 | NYSE | JMM | Wed, Mar 22, 2023 | 5.82 | 5.82 | 5.77 | 5.80 | 2147 | NYSE | JMM | Tue, Mar 21, 2023 | 5.78 | 5.79 | 5.77 | 5.78 | 2146 | NYSE | JMM | Mon, Mar 20, 2023 | 5.77 | 5.79 | 5.69 | 5.79 | 2145 | NYSE | JMM | Fri, Mar 17, 2023 | 5.81 | 5.81 | 5.77 | 5.77 | 2144 | NYSE | JMM | Thu, Mar 16, 2023 | 5.84 | 5.84 | 5.75 | 5.82 | 2143 | NYSE | JMM | Wed, Mar 15, 2023 | 5.90 | 5.90 | 5.82 | 5.82 | 2142 | NYSE | JMM | Tue, Mar 14, 2023 | 5.84 | 5.89 | 5.84 | 5.86 | 2141 | NYSE | JMM | Mon, Mar 13, 2023 | 5.97 | 5.97 | 5.79 | 5.76 | 2140 | NYSE | JMM | Fri, Mar 10, 2023 | 5.95 | 5.95 | 5.93 | 5.93 | 2139 | NYSE | JMM | Thu, Mar 9, 2023 | 6.06 | 6.06 | 5.92 | 5.93 | 2138 | NYSE | JMM | Wed, Mar 8, 2023 | 5.99 | 5.99 | 5.95 | 5.95 | 2137 | NYSE | JMM | Tue, Mar 7, 2023 | 6.01 | 6.01 | 5.97 | 5.98 | 2136 | NYSE | JMM | Mon, Mar 6, 2023 | 6.02 | 6.02 | 5.99 | 6.00 | 2135 | NYSE | JMM | Fri, Mar 3, 2023 | 5.94 | 6.03 | 5.94 | 6.03 | 2134 | NYSE | JMM | Thu, Mar 2, 2023 | 5.93 | 5.97 | 5.92 | 5.94 | 2133 | NYSE | JMM | Wed, Mar 1, 2023 | 6.13 | 6.13 | 5.90 | 5.99 | 2132 | NYSE | JMM | Tue, Feb 28, 2023 | 6.01 | 6.03 | 6.00 | 6.00 | 2131 | NYSE | JMM | Mon, Feb 27, 2023 | 6.09 | 6.13 | 6.00 | 6.00 | 2130 | NYSE | JMM | Fri, Feb 24, 2023 | 6.07 | 6.10 | 6.00 | 6.00 | 2129 | NYSE | JMM | Thu, Feb 23, 2023 | 6.01 | 6.06 | 6.01 | 6.06 | 2128 | NYSE | JMM | Wed, Feb 22, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 2127 | NYSE | JMM | Tue, Feb 21, 2023 | 6.08 | 6.09 | 6.06 | 6.07 | 2126 | NYSE | JMM | Fri, Feb 17, 2023 | 6.16 | 6.16 | 6.14 | 6.14 | 2125 | NYSE | JMM | Thu, Feb 16, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 2124 | NYSE | JMM | Wed, Feb 15, 2023 | 6.10 | 6.19 | 6.10 | 6.16 | 2123 | NYSE | JMM | Tue, Feb 14, 2023 | 6.12 | 6.14 | 6.12 | 6.14 | 2122 | NYSE | JMM | Mon, Feb 13, 2023 | 6.17 | 6.21 | 6.17 | 6.17 | 2121 | NYSE | JMM | Fri, Feb 10, 2023 | 6.11 | 6.22 | 6.10 | 6.18 | 2120 | NYSE | JMM | Thu, Feb 9, 2023 | 6.09 | 6.12 | 5.99 | 6.07 | 2119 | NYSE | JMM | Wed, Feb 8, 2023 | 6.19 | 6.19 | 6.13 | 6.16 | 2118 | NYSE | JMM | Tue, Feb 7, 2023 | 6.15 | 6.18 | 6.11 | 6.17 | 2117 | NYSE | JMM | Mon, Feb 6, 2023 | 6.19 | 6.19 | 6.15 | 6.17 | 2116 | NYSE | JMM | Fri, Feb 3, 2023 | 6.19 | 6.19 | 6.18 | 6.18 | 2115 | NYSE | JMM | Thu, Feb 2, 2023 | 6.22 | 6.22 | 6.17 | 6.21 | 2114 | NYSE | JMM | Wed, Feb 1, 2023 | 6.12 | 6.17 | 6.12 | 6.17 | 2113 | NYSE | JMM | Tue, Jan 31, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 2112 | NYSE | JMM | Mon, Jan 30, 2023 | 6.12 | 6.12 | 6.05 | 6.09 | 2111 | NYSE | JMM | Fri, Jan 27, 2023 | 6.06 | 6.10 | 6.04 | 6.08 | 2110 | NYSE | JMM | Thu, Jan 26, 2023 | 6.07 | 6.10 | 6.04 | 6.04 | 2109 | NYSE | JMM | Wed, Jan 25, 2023 | 6.12 | 6.12 | 6.05 | 6.08 | 2108 | NYSE | JMM | Tue, Jan 24, 2023 | 6.00 | 6.10 | 5.97 | 6.10 | 2107 | NYSE | JMM | Mon, Jan 23, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 2106 | NYSE | JMM | Fri, Jan 20, 2023 | 6.09 | 6.12 | 6.09 | 6.12 | 2105 | NYSE | JMM | Thu, Jan 19, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 2104 | NYSE | JMM | Wed, Jan 18, 2023 | 6.06 | 6.14 | 6.06 | 6.13 | 2103 | NYSE | JMM | Tue, Jan 17, 2023 | 6.08 | 6.08 | 6.06 | 6.06 | 2102 | NYSE | JMM | Fri, Jan 13, 2023 | 6.05 | 6.07 | 6.05 | 6.05 | 2101 | NYSE | JMM | Thu, Jan 12, 2023 | 6.05 | 6.08 | 6.01 | 6.08 | 2100 | NYSE | JMM | Wed, Jan 11, 2023 | 6.08 | 6.15 | 6.08 | 6.05 | 2099 | NYSE | JMM | Tue, Jan 10, 2023 | 6.11 | 6.14 | 6.05 | 6.10 | 2098 | NYSE | JMM | Mon, Jan 9, 2023 | 6.03 | 6.07 | 6.03 | 6.07 | 2097 | NYSE | JMM | Fri, Jan 6, 2023 | 5.94 | 5.95 | 5.94 | 5.95 | 2096 | NYSE | JMM | Thu, Jan 5, 2023 | 5.86 | 5.92 | 5.85 | 5.86 | 2095 | NYSE | JMM | Wed, Jan 4, 2023 | 5.85 | 5.89 | 5.85 | 5.89 | 2094 | NYSE | JMM | Tue, Jan 3, 2023 | 5.86 | 5.87 | 5.84 | 5.87 | 2093 | NYSE | JMM | Fri, Dec 30, 2022 | 5.90 | 5.90 | 5.85 | 5.87 | 2092 | NYSE | JMM | Thu, Dec 29, 2022 | 5.85 | 5.87 | 5.81 | 5.85 | 2091 | NYSE | JMM | Wed, Dec 28, 2022 | 5.89 | 5.93 | 5.81 | 5.81 | 2090 | NYSE | JMM | Tue, Dec 27, 2022 | 5.95 | 5.95 | 5.89 | 5.91 | 2089 | NYSE | JMM | Fri, Dec 23, 2022 | 6.06 | 6.12 | 6.06 | 6.07 | 2088 | NYSE | JMM | Thu, Dec 22, 2022 | 6.00 | 6.06 | 6.00 | 6.06 | 2087 | NYSE | JMM | Wed, Dec 21, 2022 | 5.91 | 6.02 | 5.87 | 5.99 | 2086 | NYSE | JMM | Tue, Dec 20, 2022 | 5.92 | 5.98 | 5.92 | 5.97 | 2085 | NYSE | JMM | Mon, Dec 19, 2022 | 5.90 | 5.99 | 5.90 | 5.97 | 2084 | NYSE | JMM | Fri, Dec 16, 2022 | 5.81 | 5.96 | 5.80 | 5.95 | 2083 | NYSE | JMM | Thu, Dec 15, 2022 | 5.78 | 5.79 | 5.77 | 5.79 | 2082 | NYSE | JMM | Wed, Dec 14, 2022 | 5.75 | 5.79 | 5.75 | 5.77 | 2081 | NYSE | JMM | Tue, Dec 13, 2022 | 5.87 | 5.87 | 5.79 | 5.76 | 2080 | NYSE | JMM | Mon, Dec 12, 2022 | 5.82 | 5.83 | 5.76 | 5.78 | 2079 | NYSE | JMM | Fri, Dec 9, 2022 | 5.81 | 5.88 | 5.81 | 5.83 | 2078 | NYSE | JMM | Thu, Dec 8, 2022 | 5.84 | 6.03 | 5.82 | 5.85 | 2077 | NYSE | JMM | Wed, Dec 7, 2022 | 5.79 | 5.88 | 5.79 | 5.88 | 2076 | NYSE | JMM | Tue, Dec 6, 2022 | 5.81 | 5.81 | 5.74 | 5.75 | 2075 | NYSE | JMM | Mon, Dec 5, 2022 | 5.85 | 5.89 | 5.75 | 5.79 | 2074 | NYSE | JMM | Fri, Dec 2, 2022 | 5.86 | 5.99 | 5.85 | 5.85 | 2073 | NYSE | JMM | Thu, Dec 1, 2022 | 6.02 | 6.02 | 5.86 | 5.87 | 2072 | NYSE | JMM | Wed, Nov 30, 2022 | 5.80 | 5.93 | 5.80 | 5.93 | 2071 | NYSE | JMM | Tue, Nov 29, 2022 | 5.89 | 5.90 | 5.83 | 5.83 | 2070 | NYSE | JMM | Mon, Nov 28, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 2069 | NYSE | JMM | Fri, Nov 25, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 2068 | NYSE | JMM | Wed, Nov 23, 2022 | 5.84 | 5.84 | 5.83 | 5.84 | 2067 | NYSE | JMM | Tue, Nov 22, 2022 | 5.86 | 5.86 | 5.83 | 5.83 | 2066 | NYSE | JMM | Mon, Nov 21, 2022 | 5.68 | 5.85 | 5.68 | 5.83 | 2065 | NYSE | JMM | Fri, Nov 18, 2022 | 5.69 | 5.78 | 5.67 | 5.77 | 2064 | NYSE | JMM | Thu, Nov 17, 2022 | 5.77 | 5.77 | 5.71 | 5.72 | 2063 | NYSE | JMM | Wed, Nov 16, 2022 | 5.85 | 5.86 | 5.85 | 5.86 | 2062 | NYSE | JMM | Tue, Nov 15, 2022 | 5.87 | 5.87 | 5.74 | 5.76 | 2061 | NYSE | JMM | Mon, Nov 14, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 2060 | NYSE | JMM | Fri, Nov 11, 2022 | 5.77 | 5.95 | 5.77 | 5.87 | 2059 | NYSE | JMM | Thu, Nov 10, 2022 | 5.70 | 5.84 | 5.70 | 5.81 | 2058 | NYSE | JMM | Wed, Nov 9, 2022 | 5.68 | 5.68 | 5.66 | 5.66 | 2057 | NYSE | JMM | Tue, Nov 8, 2022 | 5.74 | 5.85 | 5.74 | 5.78 | 2056 | NYSE | JMM | Mon, Nov 7, 2022 | 5.74 | 5.84 | 5.73 | 5.77 | 2055 | NYSE | JMM | Fri, Nov 4, 2022 | 5.96 | 5.96 | 5.72 | 5.76 | 2054 | NYSE | JMM | Thu, Nov 3, 2022 | 5.90 | 5.90 | 5.70 | 5.86 | 2053 | NYSE | JMM | Wed, Nov 2, 2022 | 5.99 | 6.04 | 5.94 | 5.94 | 2052 | NYSE | JMM | Tue, Nov 1, 2022 | 5.83 | 5.96 | 5.62 | 5.96 | 2051 | NYSE | JMM | Mon, Oct 31, 2022 | 5.61 | 5.75 | 5.61 | 5.75 | 2050 | NYSE | JMM | Fri, Oct 28, 2022 | 5.60 | 5.73 | 5.60 | 5.66 | 2049 | NYSE | JMM | Thu, Oct 27, 2022 | 5.55 | 5.64 | 5.55 | 5.64 | 2048 | NYSE | JMM | Wed, Oct 26, 2022 | 5.60 | 5.60 | 5.56 | 5.59 | 2047 | NYSE | JMM | Tue, Oct 25, 2022 | 5.42 | 5.54 | 5.39 | 5.54 | 2046 | NYSE | JMM | Mon, Oct 24, 2022 | 5.58 | 5.58 | 5.47 | 5.50 | 2045 | NYSE | JMM | Fri, Oct 21, 2022 | 5.51 | 5.51 | 5.46 | 5.50 | 2044 | NYSE | JMM | Thu, Oct 20, 2022 | 5.54 | 5.54 | 5.48 | 5.48 | 2043 | NYSE | JMM | Wed, Oct 19, 2022 | 5.59 | 5.59 | 5.54 | 5.56 | 2042 | NYSE | JMM | Tue, Oct 18, 2022 | 5.55 | 5.55 | 5.52 | 5.54 | 2041 | NYSE | JMM | Mon, Oct 17, 2022 | 5.67 | 5.67 | 5.47 | 5.56 | 2040 | NYSE | JMM | Fri, Oct 14, 2022 | 5.58 | 5.64 | 5.51 | 5.63 | 2039 | NYSE | JMM | Thu, Oct 13, 2022 | 5.47 | 5.58 | 5.47 | 5.58 | 2038 | NYSE | JMM | Wed, Oct 12, 2022 | 5.59 | 5.68 | 5.57 | 5.65 | 2037 | NYSE | JMM | Tue, Oct 11, 2022 | 5.60 | 5.60 | 5.56 | 5.59 | 2036 | NYSE | JMM | Mon, Oct 10, 2022 | 5.66 | 5.68 | 5.63 | 5.68 | 2035 | NYSE | JMM | Fri, Oct 7, 2022 | 5.71 | 5.71 | 5.70 | 5.70 | 2034 | NYSE | JMM | Thu, Oct 6, 2022 | 5.77 | 5.82 | 5.77 | 5.82 | 2033 | NYSE | JMM | Wed, Oct 5, 2022 | 5.75 | 5.75 | 5.71 | 5.74 | 2032 | NYSE | JMM | Tue, Oct 4, 2022 | 5.73 | 5.90 | 5.71 | 5.85 | 2031 | NYSE | JMM | Mon, Oct 3, 2022 | 5.93 | 6.01 | 5.59 | 5.76 | 2030 | NYSE | JMM | Fri, Sep 30, 2022 | 5.89 | 5.89 | 5.78 | 5.89 | 2029 | NYSE | JMM | Thu, Sep 29, 2022 | 5.70 | 5.88 | 5.66 | 5.78 | 2028 | NYSE | JMM | Wed, Sep 28, 2022 | 5.68 | 5.77 | 5.59 | 5.75 | 2027 | NYSE | JMM | Tue, Sep 27, 2022 | 5.69 | 5.73 | 5.46 | 5.69 | 2026 | NYSE | JMM | Mon, Sep 26, 2022 | 5.76 | 5.76 | 5.71 | 5.72 | 2025 | NYSE | JMM | Fri, Sep 23, 2022 | 5.89 | 5.89 | 5.62 | 5.78 | 2024 | NYSE | JMM | Thu, Sep 22, 2022 | 5.91 | 5.99 | 5.91 | 5.99 | 2023 | NYSE | JMM | Wed, Sep 21, 2022 | 5.95 | 5.95 | 5.94 | 5.94 | 2022 | NYSE | JMM | Tue, Sep 20, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 2021 | NYSE | JMM | Mon, Sep 19, 2022 | 6.07 | 6.07 | 5.90 | 5.95 | 2020 | NYSE | JMM | Fri, Sep 16, 2022 | 6.03 | 6.12 | 6.03 | 6.12 | 2019 | NYSE | JMM | Thu, Sep 15, 2022 | 6.06 | 6.08 | 6.06 | 6.08 | 2018 | NYSE | JMM | Wed, Sep 14, 2022 | 6.05 | 6.22 | 6.05 | 6.10 | 2017 | NYSE | JMM | Tue, Sep 13, 2022 | 6.22 | 6.22 | 6.08 | 6.05 | 2016 | NYSE | JMM | Mon, Sep 12, 2022 | 6.15 | 6.15 | 6.11 | 6.11 | 2015 | NYSE | JMM | Fri, Sep 9, 2022 | 6.12 | 6.43 | 6.12 | 6.14 | 2014 | NYSE | JMM | Thu, Sep 8, 2022 | 6.11 | 6.11 | 6.10 | 6.10 | 2013 | NYSE | JMM | Tue, Sep 6, 2022 | 6.12 | 6.25 | 6.12 | 6.14 | 2012 | NYSE | JMM | Fri, Sep 2, 2022 | 6.13 | 6.17 | 6.09 | 6.15 | 2011 | NYSE | JMM | Thu, Sep 1, 2022 | 6.22 | 6.32 | 6.13 | 6.16 | 2010 | NYSE | JMM | Wed, Aug 31, 2022 | 6.11 | 6.11 | 6.10 | 6.10 | 2009 | NYSE | JMM | Tue, Aug 30, 2022 | 6.24 | 6.38 | 6.09 | 6.12 | 2008 | NYSE | JMM | Mon, Aug 29, 2022 | 6.14 | 6.14 | 6.10 | 6.14 | 2007 | NYSE | JMM | Fri, Aug 26, 2022 | 6.17 | 6.21 | 6.17 | 6.21 | 2006 | NYSE | JMM | Thu, Aug 25, 2022 | 6.16 | 6.18 | 6.16 | 6.18 | 2005 | NYSE | JMM | Wed, Aug 24, 2022 | 6.17 | 6.19 | 6.17 | 6.19 | 2004 | NYSE | JMM | Tue, Aug 23, 2022 | 6.41 | 6.41 | 6.17 | 6.17 | 2003 | NYSE | JMM | Mon, Aug 22, 2022 | 6.41 | 6.41 | 6.19 | 6.21 | 2002 | NYSE | JMM | Fri, Aug 19, 2022 | 6.24 | 6.24 | 6.22 | 6.23 | 2001 | NYSE | JMM | Thu, Aug 18, 2022 | 6.28 | 6.37 | 6.28 | 6.37 | 2000 | NYSE | JMM | Wed, Aug 17, 2022 | 6.32 | 6.32 | 6.24 | 6.28 | 1999 | NYSE | JMM | Tue, Aug 16, 2022 | 6.31 | 6.31 | 6.24 | 6.24 | 1998 | NYSE | JMM | Mon, Aug 15, 2022 | 6.42 | 6.42 | 6.31 | 6.31 | 1997 | NYSE | JMM | Fri, Aug 12, 2022 | 6.27 | 6.52 | 6.27 | 6.37 | 1996 | NYSE | JMM | Thu, Aug 11, 2022 | 6.40 | 6.40 | 6.28 | 6.30 | 1995 | NYSE | JMM | Wed, Aug 10, 2022 | 6.42 | 6.42 | 6.31 | 6.42 | 1994 | NYSE | JMM | Tue, Aug 9, 2022 | 6.33 | 6.40 | 6.21 | 6.30 | 1993 | NYSE | JMM | Mon, Aug 8, 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 1992 | NYSE | JMM | Fri, Aug 5, 2022 | 6.30 | 6.43 | 6.29 | 6.43 | 1991 | NYSE | JMM | Thu, Aug 4, 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 1990 | NYSE | JMM | Wed, Aug 3, 2022 | 6.29 | 6.51 | 6.27 | 6.48 | 1989 | NYSE | JMM | Tue, Aug 2, 2022 | 6.42 | 6.55 | 6.40 | 6.46 | 1988 | NYSE | JMM | Mon, Aug 1, 2022 | 6.50 | 6.53 | 6.29 | 6.29 | 1987 | NYSE | JMM | Fri, Jul 29, 2022 | 6.46 | 6.57 | 6.46 | 6.53 | 1986 | NYSE | JMM | Thu, Jul 28, 2022 | 6.44 | 6.49 | 6.38 | 6.49 | 1985 | NYSE | JMM | Wed, Jul 27, 2022 | 6.37 | 6.37 | 6.29 | 6.35 | 1984 | NYSE | JMM | Tue, Jul 26, 2022 | 6.32 | 6.36 | 6.32 | 6.36 | 1983 | NYSE | JMM | Mon, Jul 25, 2022 | 6.28 | 6.43 | 6.28 | 6.35 | 1982 | NYSE | JMM | Fri, Jul 22, 2022 | 6.22 | 6.35 | 6.22 | 6.30 | 1981 | NYSE | JMM | Thu, Jul 21, 2022 | 6.14 | 6.17 | 6.14 | 6.17 | 1980 | NYSE | JMM | Wed, Jul 20, 2022 | 6.09 | 6.13 | 6.09 | 6.13 | 1979 | NYSE | JMM | Tue, Jul 19, 2022 | 6.08 | 6.12 | 6.08 | 6.12 | 1978 | NYSE | JMM | Mon, Jul 18, 2022 | 6.08 | 6.08 | 6.04 | 6.07 | 1977 | NYSE | JMM | Fri, Jul 15, 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 1976 | NYSE | JMM | Thu, Jul 14, 2022 | 6.08 | 6.10 | 6.05 | 6.10 | 1975 | NYSE | JMM | Wed, Jul 13, 2022 | 6.09 | 6.12 | 6.08 | 6.05 | 1974 | NYSE | JMM | Tue, Jul 12, 2022 | 6.13 | 6.15 | 6.13 | 6.15 | 1973 | NYSE | JMM | Mon, Jul 11, 2022 | 6.17 | 6.19 | 6.14 | 6.19 | 1972 | NYSE | JMM | Fri, Jul 8, 2022 | 6.24 | 6.25 | 6.17 | 6.17 | 1971 | NYSE | JMM | Thu, Jul 7, 2022 | 6.03 | 6.19 | 6.03 | 6.12 | 1970 | NYSE | JMM | Wed, Jul 6, 2022 | 6.17 | 6.17 | 6.10 | 6.10 | 1969 | NYSE | JMM | Tue, Jul 5, 2022 | 6.08 | 6.19 | 6.04 | 6.18 | 1968 | NYSE | JMM | Fri, Jul 1, 2022 | 6.18 | 6.18 | 6.09 | 6.12 | 1967 | NYSE | JMM | Thu, Jun 30, 2022 | 6.11 | 6.16 | 6.02 | 6.10 | 1966 | NYSE | JMM | Wed, Jun 29, 2022 | 6.09 | 6.18 | 6.08 | 6.12 | 1965 | NYSE | JMM | Tue, Jun 28, 2022 | 6.09 | 6.09 | 6.06 | 6.06 | 1964 | NYSE | JMM | Mon, Jun 27, 2022 | 6.08 | 6.14 | 6.08 | 6.10 | 1963 | NYSE | JMM | Fri, Jun 24, 2022 | 6.02 | 6.12 | 6.02 | 6.12 | 1962 | NYSE | JMM | Thu, Jun 23, 2022 | 5.93 | 6.08 | 5.93 | 6.06 | 1961 | NYSE | JMM | Wed, Jun 22, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 1960 | NYSE | JMM | Tue, Jun 21, 2022 | 6.02 | 6.05 | 5.90 | 5.90 | 1959 | NYSE | JMM | Fri, Jun 17, 2022 | 5.82 | 5.90 | 5.82 | 5.85 | 1958 | NYSE | JMM | Thu, Jun 16, 2022 | 5.95 | 5.95 | 5.94 | 5.94 | 1957 | NYSE | JMM | Wed, Jun 15, 2022 | 6.03 | 6.03 | 5.96 | 5.97 | 1956 | NYSE | JMM | Tue, Jun 14, 2022 | 6.08 | 6.08 | 5.98 | 5.98 | 1955 | NYSE | JMM | Mon, Jun 13, 2022 | 6.10 | 6.25 | 6.10 | 6.14 | 1954 | NYSE | JMM | Fri, Jun 10, 2022 | 6.13 | 6.26 | 6.11 | 6.14 | 1953 | NYSE | JMM | Thu, Jun 9, 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 1952 | NYSE | JMM | Wed, Jun 8, 2022 | 6.18 | 6.23 | 6.18 | 6.23 | 1951 | NYSE | JMM | Tue, Jun 7, 2022 | 6.18 | 6.22 | 6.18 | 6.21 | 1950 | NYSE | JMM | Mon, Jun 6, 2022 | 6.15 | 6.18 | 6.12 | 6.14 | 1949 | NYSE | JMM | Fri, Jun 3, 2022 | 6.10 | 6.18 | 6.10 | 6.15 | 1948 | NYSE | JMM | Thu, Jun 2, 2022 | 6.22 | 6.25 | 6.13 | 6.17 | 1947 | NYSE | JMM | Wed, Jun 1, 2022 | 6.24 | 6.25 | 6.18 | 6.25 | 1946 | NYSE | JMM | Tue, May 31, 2022 | 6.14 | 6.17 | 6.14 | 6.17 | 1945 | NYSE | JMM | Fri, May 27, 2022 | 6.19 | 6.25 | 6.15 | 6.20 | 1944 | NYSE | JMM | Thu, May 26, 2022 | 6.05 | 6.19 | 6.05 | 6.12 | 1943 | NYSE | JMM | Wed, May 25, 2022 | 6.00 | 6.07 | 6.00 | 6.07 | 1942 | NYSE | JMM | Tue, May 24, 2022 | 6.03 | 6.03 | 6.01 | 6.02 | 1941 | NYSE | JMM | Mon, May 23, 2022 | 6.00 | 6.08 | 6.00 | 6.02 | 1940 | NYSE | JMM | Fri, May 20, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 1939 | NYSE | JMM | Thu, May 19, 2022 | 6.01 | 6.03 | 6.00 | 6.02 | 1938 | NYSE | JMM | Wed, May 18, 2022 | 6.21 | 6.21 | 6.02 | 6.02 | 1937 | NYSE | JMM | Tue, May 17, 2022 | 6.06 | 6.08 | 6.03 | 6.08 | 1936 | NYSE | JMM | Mon, May 16, 2022 | 6.04 | 6.15 | 6.01 | 6.01 | 1935 | NYSE | JMM | Fri, May 13, 2022 | 6.15 | 6.16 | 6.06 | 6.07 | 1934 | NYSE | JMM | Thu, May 12, 2022 | 6.05 | 6.06 | 6.05 | 6.06 | 1933 | NYSE | JMM | Wed, May 11, 2022 | 6.08 | 6.11 | 6.08 | 6.08 | 1932 | NYSE | JMM | Tue, May 10, 2022 | 6.13 | 6.15 | 6.12 | 6.14 | 1931 | NYSE | JMM | Mon, May 9, 2022 | 6.12 | 6.14 | 6.12 | 6.14 | 1930 | NYSE | JMM | Fri, May 6, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 1929 | NYSE | JMM | Thu, May 5, 2022 | 6.20 | 6.20 | 6.16 | 6.16 | 1928 | NYSE | JMM | Wed, May 4, 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 1927 | NYSE | JMM | Tue, May 3, 2022 | 6.22 | 6.23 | 6.21 | 6.21 | 1926 | NYSE | JMM | Mon, May 2, 2022 | 6.24 | 6.24 | 6.21 | 6.22 | 1925 | NYSE | JMM | Fri, Apr 29, 2022 | 6.23 | 6.23 | 6.22 | 6.22 | 1924 | NYSE | JMM | Thu, Apr 28, 2022 | 6.38 | 6.38 | 6.23 | 6.27 | 1923 | NYSE | JMM | Wed, Apr 27, 2022 | 6.24 | 6.25 | 6.24 | 6.25 | 1922 | NYSE | JMM | Tue, Apr 26, 2022 | 6.27 | 6.27 | 6.24 | 6.25 | 1921 | NYSE | JMM | Mon, Apr 25, 2022 | 6.30 | 6.30 | 6.21 | 6.25 | 1920 | NYSE | JMM | Fri, Apr 22, 2022 | 6.32 | 6.32 | 6.30 | 6.32 | 1919 | NYSE | JMM | Thu, Apr 21, 2022 | 6.31 | 6.33 | 6.30 | 6.31 | 1918 | NYSE | JMM | Wed, Apr 20, 2022 | 6.30 | 6.33 | 6.30 | 6.32 | 1917 | NYSE | JMM | Tue, Apr 19, 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 1916 | NYSE | JMM | Mon, Apr 18, 2022 | 6.31 | 6.33 | 6.30 | 6.30 | 1915 | NYSE | JMM | Thu, Apr 14, 2022 | 6.31 | 6.35 | 6.31 | 6.33 | 1914 | NYSE | JMM | Wed, Apr 13, 2022 | 6.30 | 6.39 | 6.30 | 6.32 | 1913 | NYSE | JMM | Tue, Apr 12, 2022 | 6.47 | 6.47 | 6.39 | 6.36 | 1912 | NYSE | JMM | Mon, Apr 11, 2022 | 6.38 | 6.40 | 6.38 | 6.39 | 1911 | NYSE | JMM | Fri, Apr 8, 2022 | 6.43 | 6.43 | 6.39 | 6.39 | 1910 | NYSE | JMM | Thu, Apr 7, 2022 | 6.40 | 6.45 | 6.40 | 6.44 | 1909 | NYSE | JMM | Wed, Apr 6, 2022 | 6.48 | 6.48 | 6.39 | 6.39 | 1908 | NYSE | JMM | Tue, Apr 5, 2022 | 6.51 | 6.51 | 6.47 | 6.50 | 1907 | NYSE | JMM | Mon, Apr 4, 2022 | 6.54 | 6.55 | 6.52 | 6.53 | 1906 | NYSE | JMM | Fri, Apr 1, 2022 | 6.59 | 6.59 | 6.50 | 6.51 | 1905 | NYSE | JMM | Thu, Mar 31, 2022 | 6.46 | 6.53 | 6.46 | 6.50 | 1904 | NYSE | JMM | Wed, Mar 30, 2022 | 6.40 | 6.47 | 6.40 | 6.47 | 1903 | NYSE | JMM | Tue, Mar 29, 2022 | 6.45 | 6.47 | 6.39 | 6.42 | 1902 | NYSE | JMM | Mon, Mar 28, 2022 | 6.42 | 6.45 | 6.41 | 6.41 | 1901 | NYSE | JMM | Fri, Mar 25, 2022 | 6.52 | 6.52 | 6.47 | 6.47 | 1900 | NYSE | JMM | Thu, Mar 24, 2022 | 6.52 | 6.62 | 6.52 | 6.52 | 1899 | NYSE | JMM | Wed, Mar 23, 2022 | 6.58 | 6.58 | 6.58 | 6.58 | 1898 | NYSE | JMM | Tue, Mar 22, 2022 | 6.76 | 6.76 | 6.62 | 6.62 | 1897 | NYSE | JMM | Mon, Mar 21, 2022 | 6.62 | 6.62 | 6.56 | 6.57 | 1896 | NYSE | JMM | Fri, Mar 18, 2022 | 6.65 | 6.65 | 6.58 | 6.65 | 1895 | NYSE | JMM | Thu, Mar 17, 2022 | 6.53 | 6.68 | 6.53 | 6.68 | 1894 | NYSE | JMM | Wed, Mar 16, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 1893 | NYSE | JMM | Tue, Mar 15, 2022 | 6.50 | 6.58 | 6.50 | 6.57 | 1892 | NYSE | JMM | Mon, Mar 14, 2022 | 6.61 | 6.64 | 6.57 | 6.58 | 1891 | NYSE | JMM | Fri, Mar 11, 2022 | 6.65 | 6.65 | 6.61 | 6.58 | 1890 | NYSE | JMM | Thu, Mar 10, 2022 | 6.65 | 6.70 | 6.65 | 6.67 | 1889 | NYSE | JMM | Wed, Mar 9, 2022 | 6.85 | 6.85 | 6.72 | 6.72 | 1888 | NYSE | JMM | Tue, Mar 8, 2022 | 6.78 | 6.78 | 6.68 | 6.70 | 1887 | NYSE | JMM | Mon, Mar 7, 2022 | 6.75 | 6.75 | 6.68 | 6.68 | 1886 | NYSE | JMM | Fri, Mar 4, 2022 | 6.94 | 6.94 | 6.77 | 6.83 | 1885 | NYSE | JMM | Thu, Mar 3, 2022 | 6.95 | 7.04 | 6.95 | 6.95 | 1884 | NYSE | JMM | Wed, Mar 2, 2022 | 6.67 | 7.22 | 6.67 | 6.95 | 1883 | NYSE | JMM | Tue, Mar 1, 2022 | 6.69 | 6.69 | 6.67 | 6.69 | 1882 | NYSE | JMM | Mon, Feb 28, 2022 | 6.59 | 6.68 | 6.59 | 6.67 | 1881 | NYSE | JMM | Fri, Feb 25, 2022 | 6.66 | 6.66 | 6.61 | 6.62 | 1880 | NYSE | JMM | Thu, Feb 24, 2022 | 6.59 | 6.61 | 6.52 | 6.61 | 1879 | NYSE | JMM | Wed, Feb 23, 2022 | 6.71 | 6.71 | 6.62 | 6.63 | 1878 | NYSE | JMM | Tue, Feb 22, 2022 | 6.66 | 6.68 | 6.62 | 6.63 | 1877 | NYSE | JMM | Fri, Feb 18, 2022 | 6.76 | 6.76 | 6.66 | 6.71 | 1876 | NYSE | JMM | Thu, Feb 17, 2022 | 6.73 | 6.75 | 6.73 | 6.75 | 1875 | NYSE | JMM | Wed, Feb 16, 2022 | 6.73 | 6.77 | 6.73 | 6.76 | 1874 | NYSE | JMM | Tue, Feb 15, 2022 | 6.76 | 6.76 | 6.72 | 6.74 | 1873 | NYSE | JMM | Mon, Feb 14, 2022 | 6.91 | 6.91 | 6.72 | 6.72 | 1872 | NYSE | JMM | Fri, Feb 11, 2022 | 6.78 | 6.85 | 6.77 | 6.78 | 1871 | NYSE | JMM | Thu, Feb 10, 2022 | 6.87 | 6.88 | 6.85 | 6.85 | 1870 | NYSE | JMM | Wed, Feb 9, 2022 | 6.90 | 7.01 | 6.88 | 6.90 | 1869 | NYSE | JMM | Tue, Feb 8, 2022 | 6.95 | 6.97 | 6.86 | 6.87 | 1868 | NYSE | JMM | Mon, Feb 7, 2022 | 6.90 | 7.00 | 6.90 | 7.00 | 1867 | NYSE | JMM | Fri, Feb 4, 2022 | 6.95 | 6.97 | 6.92 | 6.92 | 1866 | NYSE | JMM | Thu, Feb 3, 2022 | 7.10 | 7.10 | 6.95 | 6.95 | 1865 | NYSE | JMM | Wed, Feb 2, 2022 | 7.08 | 7.09 | 7.03 | 7.03 | 1864 | NYSE | JMM | Tue, Feb 1, 2022 | 7.20 | 7.22 | 7.07 | 7.08 | 1863 | NYSE | JMM | Mon, Jan 31, 2022 | 7.11 | 7.24 | 7.11 | 7.24 | 1862 | NYSE | JMM | Fri, Jan 28, 2022 | 7.10 | 7.16 | 7.07 | 7.16 | 1861 | NYSE | JMM | Thu, Jan 27, 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 1860 | NYSE | JMM | Wed, Jan 26, 2022 | 6.99 | 7.00 | 6.98 | 7.00 | 1859 | NYSE | JMM | Tue, Jan 25, 2022 | 6.79 | 6.96 | 6.79 | 6.95 | 1858 | NYSE | JMM | Mon, Jan 24, 2022 | 7.10 | 7.10 | 6.77 | 6.96 | 1857 | NYSE | JMM | Fri, Jan 21, 2022 | 7.21 | 7.28 | 7.11 | 7.11 | 1856 | NYSE | JMM | Thu, Jan 20, 2022 | 7.27 | 7.33 | 7.21 | 7.21 | 1855 | NYSE | JMM | Wed, Jan 19, 2022 | 7.28 | 7.32 | 7.21 | 7.23 | 1854 | NYSE | JMM | Tue, Jan 18, 2022 | 7.45 | 7.45 | 7.28 | 7.32 | 1853 | NYSE | JMM | Fri, Jan 14, 2022 | 7.37 | 7.46 | 7.36 | 7.39 | 1852 | NYSE | JMM | Thu, Jan 13, 2022 | 7.42 | 7.42 | 7.37 | 7.38 | 1851 | NYSE | JMM | Wed, Jan 12, 2022 | 7.39 | 7.42 | 7.39 | 7.37 | 1850 | NYSE | JMM | Tue, Jan 11, 2022 | 7.36 | 7.47 | 7.35 | 7.40 | 1849 | NYSE | JMM | Mon, Jan 10, 2022 | 7.41 | 7.41 | 7.32 | 7.37 | 1848 | NYSE | JMM | Fri, Jan 7, 2022 | 7.35 | 7.41 | 7.35 | 7.41 | 1847 | NYSE | JMM | Thu, Jan 6, 2022 | 7.37 | 7.41 | 7.37 | 7.41 | 1846 | NYSE | JMM | Wed, Jan 5, 2022 | 7.49 | 7.49 | 7.31 | 7.37 | 1845 | NYSE | JMM | Tue, Jan 4, 2022 | 7.50 | 7.60 | 7.49 | 7.49 | 1844 | NYSE | JMM | Mon, Jan 3, 2022 | 7.54 | 7.54 | 7.44 | 7.46 | 1843 | NYSE | JMM | Fri, Dec 31, 2021 | 7.46 | 7.60 | 7.40 | 7.58 | 1842 | NYSE | JMM | Thu, Dec 30, 2021 | 7.43 | 7.43 | 7.35 | 7.41 | 1841 | NYSE | JMM | Wed, Dec 29, 2021 | 7.41 | 7.47 | 7.40 | 7.43 | 1840 | NYSE | JMM | Tue, Dec 28, 2021 | 7.40 | 7.44 | 7.40 | 7.40 | 1839 | NYSE | JMM | Mon, Dec 27, 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1838 | NYSE | JMM | Thu, Dec 23, 2021 | 7.42 | 7.42 | 7.39 | 7.40 | 1837 | NYSE | JMM | Wed, Dec 22, 2021 | 7.34 | 7.39 | 7.34 | 7.36 | 1836 | NYSE | JMM | Tue, Dec 21, 2021 | 7.38 | 7.42 | 7.37 | 7.42 | 1835 | NYSE | JMM | Mon, Dec 20, 2021 | 7.37 | 7.37 | 7.31 | 7.36 | 1834 | NYSE | JMM | Fri, Dec 17, 2021 | 7.45 | 7.45 | 7.18 | 7.37 | 1833 | NYSE | JMM | Thu, Dec 16, 2021 | 7.44 | 7.55 | 7.44 | 7.45 | 1832 | NYSE | JMM | Wed, Dec 15, 2021 | 7.37 | 7.51 | 7.37 | 7.51 | 1831 | NYSE | JMM | Tue, Dec 14, 2021 | 7.33 | 7.44 | 7.28 | 7.40 | 1830 | NYSE | JMM | Mon, Dec 13, 2021 | 7.49 | 7.49 | 7.35 | 7.37 | 1829 | NYSE | JMM | Fri, Dec 10, 2021 | 7.42 | 7.43 | 7.41 | 7.41 | 1828 | NYSE | JMM | Thu, Dec 9, 2021 | 7.49 | 7.49 | 7.37 | 7.44 | 1827 | NYSE | JMM | Wed, Dec 8, 2021 | 7.46 | 7.48 | 7.40 | 7.40 | 1826 | NYSE | JMM | Tue, Dec 7, 2021 | 7.44 | 7.46 | 7.44 | 7.46 | 1825 | NYSE | JMM | Mon, Dec 6, 2021 | 7.48 | 7.48 | 7.39 | 7.43 | 1824 | NYSE | JMM | Fri, Dec 3, 2021 | 7.40 | 7.48 | 7.40 | 7.47 | 1823 | NYSE | JMM | Thu, Dec 2, 2021 | 7.39 | 7.50 | 7.39 | 7.41 | 1822 | NYSE | JMM | Wed, Dec 1, 2021 | 7.46 | 7.46 | 7.36 | 7.40 | 1821 | NYSE | JMM | Tue, Nov 30, 2021 | 7.36 | 7.39 | 7.35 | 7.38 | 1820 | NYSE | JMM | Mon, Nov 29, 2021 | 7.44 | 7.44 | 7.35 | 7.42 | 1819 | NYSE | JMM | Fri, Nov 26, 2021 | 7.29 | 7.42 | 7.29 | 7.42 | 1818 | NYSE | JMM | Wed, Nov 24, 2021 | 7.37 | 7.37 | 7.32 | 7.37 | 1817 | NYSE | JMM | Tue, Nov 23, 2021 | 7.35 | 7.35 | 7.33 | 7.33 | 1816 | NYSE | JMM | Mon, Nov 22, 2021 | 7.36 | 7.37 | 7.35 | 7.35 | 1815 | NYSE | JMM | Fri, Nov 19, 2021 | 7.45 | 7.46 | 7.39 | 7.40 | 1814 | NYSE | JMM | Thu, Nov 18, 2021 | 7.49 | 7.51 | 7.42 | 7.43 | 1813 | NYSE | JMM | Wed, Nov 17, 2021 | 7.49 | 7.50 | 7.45 | 7.45 | 1812 | NYSE | JMM | Tue, Nov 16, 2021 | 7.47 | 7.50 | 7.40 | 7.44 | 1811 | NYSE | JMM | Mon, Nov 15, 2021 | 7.54 | 7.57 | 7.53 | 7.53 | 1810 | NYSE | JMM | Fri, Nov 12, 2021 | 7.54 | 7.58 | 7.54 | 7.54 | 1809 | NYSE | JMM | Thu, Nov 11, 2021 | 7.49 | 7.60 | 7.49 | 7.50 | 1808 | NYSE | JMM | Wed, Nov 10, 2021 | 7.44 | 7.51 | 7.44 | 7.47 | 1807 | NYSE | JMM | Tue, Nov 9, 2021 | 7.41 | 7.48 | 7.41 | 7.47 | 1806 | NYSE | JMM | Mon, Nov 8, 2021 | 7.41 | 7.52 | 7.41 | 7.46 | 1805 | NYSE | JMM | Fri, Nov 5, 2021 | 7.42 | 7.45 | 7.42 | 7.44 | 1804 | NYSE | JMM | Thu, Nov 4, 2021 | 0.00 | 0.00 | 0.00 | 7.46 | 1803 | NYSE | JMM | Wed, Nov 3, 2021 | 7.44 | 7.46 | 7.44 | 7.46 | 1802 | NYSE | JMM | Tue, Nov 2, 2021 | 7.49 | 7.52 | 7.49 | 7.52 | 1801 | NYSE | JMM | Mon, Nov 1, 2021 | 7.50 | 7.54 | 7.44 | 7.53 | 1800 | NYSE | JMM | Fri, Oct 29, 2021 | 7.46 | 7.46 | 7.45 | 7.46 | 1799 | NYSE | JMM | Thu, Oct 28, 2021 | 7.37 | 7.47 | 7.37 | 7.47 | 1798 | NYSE | JMM | Wed, Oct 27, 2021 | 0.00 | 0.00 | 0.00 | 7.46 | 1797 | NYSE | JMM | Tue, Oct 26, 2021 | 7.46 | 7.46 | 7.42 | 7.46 | 1796 | NYSE | JMM | Mon, Oct 25, 2021 | 7.45 | 7.48 | 7.45 | 7.48 | 1795 | NYSE | JMM | Fri, Oct 22, 2021 | 7.51 | 7.51 | 7.48 | 7.48 | 1794 | NYSE | JMM | Thu, Oct 21, 2021 | 0.00 | 0.00 | 0.00 | 7.47 | 1793 | NYSE | JMM | Wed, Oct 20, 2021 | 7.39 | 7.48 | 7.39 | 7.47 | 1792 | NYSE | JMM | Tue, Oct 19, 2021 | 7.43 | 7.45 | 7.43 | 7.45 | 1791 | NYSE | JMM | Mon, Oct 18, 2021 | 7.44 | 7.46 | 7.42 | 7.46 | 1790 | NYSE | JMM | Fri, Oct 15, 2021 | 7.54 | 7.55 | 7.46 | 7.48 | 1789 | NYSE | JMM | Thu, Oct 14, 2021 | 7.47 | 7.58 | 7.41 | 7.58 | 1788 | NYSE | JMM | Wed, Oct 13, 2021 | 7.54 | 7.59 | 7.54 | 7.55 | 1787 | NYSE | JMM | Tue, Oct 12, 2021 | 7.60 | 7.60 | 7.51 | 7.57 | 1786 | NYSE | JMM | Mon, Oct 11, 2021 | 7.50 | 7.58 | 7.50 | 7.55 | 1785 | NYSE | JMM | Fri, Oct 8, 2021 | 7.46 | 7.50 | 7.45 | 7.50 | 1784 | NYSE | JMM | Thu, Oct 7, 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1783 | NYSE | JMM | Wed, Oct 6, 2021 | 7.46 | 7.52 | 7.46 | 7.50 | 1782 | NYSE | JMM | Tue, Oct 5, 2021 | 7.57 | 7.59 | 7.56 | 7.59 | 1781 | NYSE | JMM | Mon, Oct 4, 2021 | 7.54 | 7.55 | 7.50 | 7.53 | 1780 | NYSE | JMM | Fri, Oct 1, 2021 | 7.50 | 7.57 | 7.44 | 7.52 | 1779 | NYSE | JMM | Thu, Sep 30, 2021 | 7.51 | 7.58 | 7.50 | 7.51 | 1778 | NYSE | JMM | Wed, Sep 29, 2021 | 7.44 | 7.60 | 7.38 | 7.60 | 1777 | NYSE | JMM | Tue, Sep 28, 2021 | 7.38 | 7.46 | 7.38 | 7.44 | 1776 | NYSE | JMM | Mon, Sep 27, 2021 | 7.40 | 7.48 | 7.37 | 7.42 | 1775 | NYSE | JMM | Fri, Sep 24, 2021 | 7.42 | 7.42 | 7.37 | 7.38 | 1774 | NYSE | JMM | Thu, Sep 23, 2021 | 7.40 | 7.41 | 7.38 | 7.40 | 1773 | NYSE | JMM | Wed, Sep 22, 2021 | 7.37 | 7.39 | 7.36 | 7.37 | 1772 | NYSE | JMM | Tue, Sep 21, 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 1771 | NYSE | JMM | Mon, Sep 20, 2021 | 7.33 | 7.36 | 7.33 | 7.36 | 1770 | NYSE | JMM | Fri, Sep 17, 2021 | 7.41 | 7.41 | 7.36 | 7.36 | 1769 | NYSE | JMM | Thu, Sep 16, 2021 | 7.38 | 7.40 | 7.38 | 7.39 | 1768 | NYSE | JMM | Wed, Sep 15, 2021 | 7.40 | 7.51 | 7.38 | 7.39 | 1767 | NYSE | JMM | Tue, Sep 14, 2021 | 7.40 | 7.47 | 7.40 | 7.43 | 1766 | NYSE | JMM | Mon, Sep 13, 2021 | 7.49 | 7.55 | 7.44 | 7.52 | 1765 | NYSE | JMM | Fri, Sep 10, 2021 | 7.43 | 7.45 | 7.43 | 7.45 | 1764 | NYSE | JMM | Thu, Sep 9, 2021 | 7.41 | 7.46 | 7.41 | 7.43 | 1763 | NYSE | JMM | Wed, Sep 8, 2021 | 7.44 | 7.44 | 7.41 | 7.43 | 1762 | NYSE | JMM | Tue, Sep 7, 2021 | 7.43 | 7.46 | 7.41 | 7.46 | 1761 | NYSE | JMM | Fri, Sep 3, 2021 | 7.55 | 7.58 | 7.46 | 7.46 | 1760 | NYSE | JMM | Thu, Sep 2, 2021 | 7.44 | 7.49 | 7.44 | 7.49 | 1759 | NYSE | JMM | Wed, Sep 1, 2021 | 7.51 | 7.51 | 7.47 | 7.48 | 1758 | NYSE | JMM | Tue, Aug 31, 2021 | 7.40 | 7.49 | 7.40 | 7.46 | 1757 | NYSE | JMM | Mon, Aug 30, 2021 | 7.48 | 7.50 | 7.44 | 7.45 | 1756 | NYSE | JMM | Fri, Aug 27, 2021 | 7.45 | 7.51 | 7.43 | 7.44 | 1755 | NYSE | JMM | Thu, Aug 26, 2021 | 7.39 | 7.51 | 7.39 | 7.51 | 1754 | NYSE | JMM | Wed, Aug 25, 2021 | 7.40 | 7.46 | 7.40 | 7.42 | 1753 | NYSE | JMM | Tue, Aug 24, 2021 | 7.45 | 7.54 | 7.42 | 7.42 | 1752 | NYSE | JMM | Mon, Aug 23, 2021 | 7.52 | 7.52 | 7.41 | 7.41 | 1751 | NYSE | JMM | Fri, Aug 20, 2021 | 7.44 | 7.55 | 7.43 | 7.47 | 1750 | NYSE | JMM | Thu, Aug 19, 2021 | 7.44 | 7.44 | 7.40 | 7.40 | 1749 | NYSE | JMM | Wed, Aug 18, 2021 | 7.41 | 7.41 | 7.40 | 7.40 | 1748 | NYSE | JMM | Tue, Aug 17, 2021 | 7.43 | 7.44 | 7.39 | 7.44 | 1747 | NYSE | JMM | Mon, Aug 16, 2021 | 7.49 | 7.50 | 7.42 | 7.45 | 1746 | NYSE | JMM | Fri, Aug 13, 2021 | 7.52 | 7.52 | 7.41 | 7.44 | 1745 | NYSE | JMM | Thu, Aug 12, 2021 | 0.00 | 0.00 | 0.00 | 7.52 | 1744 | NYSE | JMM | Wed, Aug 11, 2021 | 7.53 | 7.55 | 7.47 | 7.52 | 1743 | NYSE | JMM | Tue, Aug 10, 2021 | 7.53 | 7.54 | 7.53 | 7.54 | 1742 | NYSE | JMM | Mon, Aug 9, 2021 | 7.53 | 7.53 | 7.46 | 7.46 | 1741 | NYSE | JMM | Fri, Aug 6, 2021 | 7.48 | 7.51 | 7.48 | 7.50 | 1740 | NYSE | JMM | Thu, Aug 5, 2021 | 7.52 | 7.53 | 7.50 | 7.52 | 1739 | NYSE | JMM | Wed, Aug 4, 2021 | 7.41 | 7.49 | 7.41 | 7.49 | 1738 | NYSE | JMM | Tue, Aug 3, 2021 | 7.40 | 7.50 | 7.40 | 7.45 | 1737 | NYSE | JMM | Mon, Aug 2, 2021 | 7.52 | 7.52 | 7.44 | 7.44 | 1736 | NYSE | JMM | Fri, Jul 30, 2021 | 7.57 | 7.57 | 7.34 | 7.45 | 1735 | NYSE | JMM | Thu, Jul 29, 2021 | 7.57 | 7.59 | 7.57 | 7.59 | 1734 | NYSE | JMM | Wed, Jul 28, 2021 | 7.55 | 7.57 | 7.54 | 7.57 | 1733 | NYSE | JMM | Tue, Jul 27, 2021 | 7.53 | 7.55 | 7.53 | 7.54 | 1732 | NYSE | JMM | Mon, Jul 26, 2021 | 7.52 | 7.52 | 7.51 | 7.51 | 1731 | NYSE | JMM | Fri, Jul 23, 2021 | 7.50 | 7.50 | 7.42 | 7.50 | 1730 | NYSE | JMM | Thu, Jul 22, 2021 | 7.47 | 7.71 | 7.45 | 7.50 | 1729 | NYSE | JMM | Wed, Jul 21, 2021 | 7.41 | 7.44 | 7.41 | 7.44 | 1728 | NYSE | JMM | Tue, Jul 20, 2021 | 7.42 | 7.48 | 7.42 | 7.45 | 1727 | NYSE | JMM | Mon, Jul 19, 2021 | 7.42 | 7.47 | 7.42 | 7.47 | 1726 | NYSE | JMM | Fri, Jul 16, 2021 | 7.50 | 7.52 | 7.46 | 7.52 | 1725 | NYSE | JMM | Thu, Jul 15, 2021 | 7.43 | 7.51 | 7.42 | 7.51 | 1724 | NYSE | JMM | Wed, Jul 14, 2021 | 7.48 | 7.49 | 7.41 | 7.45 | 1723 | NYSE | JMM | Tue, Jul 13, 2021 | 7.47 | 7.48 | 7.44 | 7.45 | 1722 | NYSE | JMM | Mon, Jul 12, 2021 | 7.47 | 7.47 | 7.42 | 7.47 | 1721 | NYSE | JMM | Fri, Jul 9, 2021 | 7.53 | 7.53 | 7.44 | 7.47 | 1720 | NYSE | JMM | Thu, Jul 8, 2021 | 7.51 | 7.55 | 7.49 | 7.53 | 1719 | NYSE | JMM | Wed, Jul 7, 2021 | 7.48 | 7.49 | 7.44 | 7.49 | 1718 | NYSE | JMM | Tue, Jul 6, 2021 | 7.44 | 7.46 | 7.44 | 7.46 | 1717 | NYSE | JMM | Fri, Jul 2, 2021 | 7.43 | 7.47 | 7.43 | 7.45 | 1716 | NYSE | JMM | Thu, Jul 1, 2021 | 7.54 | 7.54 | 7.43 | 7.44 | 1715 | NYSE | JMM | Wed, Jun 30, 2021 | 7.45 | 7.46 | 7.42 | 7.46 | 1714 | NYSE | JMM | Tue, Jun 29, 2021 | 7.40 | 7.46 | 7.40 | 7.41 | 1713 | NYSE | JMM | Mon, Jun 28, 2021 | 7.41 | 7.41 | 7.37 | 7.39 | 1712 | NYSE | JMM | Fri, Jun 25, 2021 | 7.41 | 7.42 | 7.41 | 7.42 | 1711 | NYSE | JMM | Thu, Jun 24, 2021 | 7.40 | 7.42 | 7.37 | 7.41 | 1710 | NYSE | JMM | Wed, Jun 23, 2021 | 7.36 | 7.39 | 7.36 | 7.36 | 1709 | NYSE | JMM | Tue, Jun 22, 2021 | 7.40 | 7.40 | 7.35 | 7.39 | 1708 | NYSE | JMM | Mon, Jun 21, 2021 | 7.41 | 7.41 | 7.36 | 7.38 | 1707 | NYSE | JMM | Fri, Jun 18, 2021 | 7.42 | 7.42 | 7.40 | 7.40 | 1706 | NYSE | JMM | Thu, Jun 17, 2021 | 7.39 | 7.43 | 7.38 | 7.43 | 1705 | NYSE | JMM | Wed, Jun 16, 2021 | 7.35 | 7.41 | 7.35 | 7.41 | 1704 | NYSE | JMM | Tue, Jun 15, 2021 | 7.35 | 7.44 | 7.35 | 7.39 | 1703 | NYSE | JMM | Mon, Jun 14, 2021 | 7.48 | 7.48 | 7.36 | 7.36 | 1702 | NYSE | JMM | Fri, Jun 11, 2021 | 7.38 | 7.43 | 7.38 | 7.37 | 1701 | NYSE | JMM | Thu, Jun 10, 2021 | 7.37 | 7.37 | 7.34 | 7.34 | 1700 | NYSE | JMM | Wed, Jun 9, 2021 | 7.36 | 7.36 | 7.33 | 7.35 | 1699 | NYSE | JMM | Tue, Jun 8, 2021 | 0.00 | 0.00 | 0.00 | 7.34 | 1698 | NYSE | JMM | Mon, Jun 7, 2021 | 7.30 | 7.34 | 7.27 | 7.34 | 1697 | NYSE | JMM | Fri, Jun 4, 2021 | 7.35 | 7.35 | 7.32 | 7.34 | 1696 | NYSE | JMM | Thu, Jun 3, 2021 | 7.31 | 7.33 | 7.31 | 7.33 | 1695 | NYSE | JMM | Wed, Jun 2, 2021 | 7.30 | 7.35 | 7.30 | 7.34 | 1694 | NYSE | JMM | Tue, Jun 1, 2021 | 7.35 | 7.35 | 7.30 | 7.31 | 1693 | NYSE | JMM | Fri, May 28, 2021 | 7.35 | 7.35 | 7.32 | 7.35 | 1692 | NYSE | JMM | Thu, May 27, 2021 | 7.37 | 7.37 | 7.30 | 7.34 | 1691 | NYSE | JMM | Wed, May 26, 2021 | 7.33 | 7.35 | 7.27 | 7.33 | 1690 | NYSE | JMM | Tue, May 25, 2021 | 7.35 | 7.35 | 7.32 | 7.32 | 1689 | NYSE | JMM | Mon, May 24, 2021 | 7.35 | 7.35 | 7.34 | 7.35 | 1688 | NYSE | JMM | Fri, May 21, 2021 | 7.28 | 7.32 | 7.28 | 7.32 | 1687 | NYSE | JMM | Thu, May 20, 2021 | 7.36 | 7.36 | 7.34 | 7.35 | 1686 | NYSE | JMM | Wed, May 19, 2021 | 7.30 | 7.35 | 7.30 | 7.35 | 1685 | NYSE | JMM | Tue, May 18, 2021 | 7.32 | 7.35 | 7.26 | 7.35 | 1684 | NYSE | JMM | Mon, May 17, 2021 | 7.34 | 7.34 | 7.29 | 7.32 | 1683 | NYSE | JMM | Fri, May 14, 2021 | 7.29 | 7.32 | 7.22 | 7.32 | 1682 | NYSE | JMM | Thu, May 13, 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 1681 | NYSE | JMM | Wed, May 12, 2021 | 7.27 | 7.28 | 7.25 | 7.24 | 1680 | NYSE | JMM | Tue, May 11, 2021 | 7.27 | 7.30 | 7.27 | 7.30 | 1679 | NYSE | JMM | Mon, May 10, 2021 | 7.37 | 7.37 | 7.29 | 7.29 | 1678 | NYSE | JMM | Fri, May 7, 2021 | 7.33 | 7.36 | 7.29 | 7.35 | 1677 | NYSE | JMM | Thu, May 6, 2021 | 7.28 | 7.35 | 7.26 | 7.33 | 1676 | NYSE | JMM | Wed, May 5, 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1675 | NYSE | JMM | Tue, May 4, 2021 | 7.28 | 7.37 | 7.28 | 7.37 | 1674 | NYSE | JMM | Mon, May 3, 2021 | 7.32 | 7.32 | 7.28 | 7.30 | 1673 | NYSE | JMM | Fri, Apr 30, 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 1672 | NYSE | JMM | Thu, Apr 29, 2021 | 7.35 | 7.35 | 7.27 | 7.33 | 1671 | NYSE | JMM | Wed, Apr 28, 2021 | 7.29 | 7.31 | 7.26 | 7.31 | 1670 | NYSE | JMM | Tue, Apr 27, 2021 | 7.25 | 7.30 | 7.25 | 7.28 | 1669 | NYSE | JMM | Mon, Apr 26, 2021 | 7.30 | 7.30 | 7.26 | 7.26 | 1668 | NYSE | JMM | Fri, Apr 23, 2021 | 7.37 | 7.37 | 7.26 | 7.26 | 1667 | NYSE | JMM | Thu, Apr 22, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 1666 | NYSE | JMM | Wed, Apr 21, 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 1665 | NYSE | JMM | Tue, Apr 20, 2021 | 7.26 | 7.28 | 7.25 | 7.26 | 1664 | NYSE | JMM | Mon, Apr 19, 2021 | 7.26 | 7.29 | 7.26 | 7.29 | 1663 | NYSE | JMM | Fri, Apr 16, 2021 | 7.29 | 7.31 | 7.28 | 7.31 | 1662 | NYSE | JMM | Thu, Apr 15, 2021 | 7.26 | 7.34 | 7.26 | 7.31 | 1661 | NYSE | JMM | Wed, Apr 14, 2021 | 7.30 | 7.30 | 7.27 | 7.27 | 1660 | NYSE | JMM | Tue, Apr 13, 2021 | 7.24 | 7.30 | 7.24 | 7.25 | 1659 | NYSE | JMM | Mon, Apr 12, 2021 | 7.27 | 7.29 | 7.27 | 7.29 | 1658 | NYSE | JMM | Fri, Apr 9, 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1657 | NYSE | JMM | Thu, Apr 8, 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1656 | NYSE | JMM | Wed, Apr 7, 2021 | 7.26 | 7.30 | 7.25 | 7.30 | 1655 | NYSE | JMM | Tue, Apr 6, 2021 | 7.28 | 7.31 | 7.28 | 7.28 | 1654 | NYSE | JMM | Mon, Apr 5, 2021 | 7.29 | 7.29 | 7.24 | 7.26 | 1653 | NYSE | JMM | Thu, Apr 1, 2021 | 7.32 | 7.32 | 7.25 | 7.29 | 1652 | NYSE | JMM | Wed, Mar 31, 2021 | 7.23 | 7.27 | 7.23 | 7.27 | 1651 | NYSE | JMM | Tue, Mar 30, 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 1650 | NYSE | JMM | Mon, Mar 29, 2021 | 7.29 | 7.29 | 7.21 | 7.26 | 1649 | NYSE | JMM | Fri, Mar 26, 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 1648 | NYSE | JMM | Thu, Mar 25, 2021 | 7.23 | 7.25 | 7.23 | 7.25 | 1647 | NYSE | JMM | Wed, Mar 24, 2021 | 7.16 | 7.21 | 7.16 | 7.18 | 1646 | NYSE | JMM | Tue, Mar 23, 2021 | 7.17 | 7.22 | 7.17 | 7.22 | 1645 | NYSE | JMM | Mon, Mar 22, 2021 | 7.16 | 7.22 | 7.16 | 7.21 | 1644 | NYSE | JMM | Fri, Mar 19, 2021 | 7.18 | 7.21 | 7.15 | 7.19 | 1643 | NYSE | JMM | Thu, Mar 18, 2021 | 7.13 | 7.22 | 7.12 | 7.22 | 1642 | NYSE | JMM | Wed, Mar 17, 2021 | 7.23 | 7.24 | 7.23 | 7.23 | 1641 | NYSE | JMM | Tue, Mar 16, 2021 | 7.22 | 7.24 | 7.20 | 7.23 | 1640 | NYSE | JMM | Mon, Mar 15, 2021 | 7.31 | 7.31 | 7.24 | 7.24 | 1639 | NYSE | JMM | Fri, Mar 12, 2021 | 7.26 | 7.31 | 7.26 | 7.30 | 1638 | NYSE | JMM | Thu, Mar 11, 2021 | 7.26 | 7.30 | 7.21 | 7.27 | 1637 | NYSE | JMM | Wed, Mar 10, 2021 | 7.24 | 7.26 | 7.24 | 7.26 | 1636 | NYSE | JMM | Tue, Mar 9, 2021 | 7.23 | 7.24 | 7.18 | 7.24 | 1635 | NYSE | JMM | Mon, Mar 8, 2021 | 7.16 | 7.19 | 7.16 | 7.18 | 1634 | NYSE | JMM | Fri, Mar 5, 2021 | 7.15 | 7.19 | 7.14 | 7.18 | 1633 | NYSE | JMM | Thu, Mar 4, 2021 | 7.20 | 7.29 | 7.16 | 7.16 | 1632 | NYSE | JMM | Wed, Mar 3, 2021 | 7.23 | 7.25 | 7.23 | 7.25 | 1631 | NYSE | JMM | Tue, Mar 2, 2021 | 7.26 | 7.31 | 7.21 | 7.27 | 1630 | NYSE | JMM | Mon, Mar 1, 2021 | 7.23 | 7.31 | 7.22 | 7.30 | 1629 | NYSE | JMM | Fri, Feb 26, 2021 | 7.23 | 7.23 | 7.16 | 7.20 | 1628 | NYSE | JMM | Thu, Feb 25, 2021 | 7.33 | 7.33 | 7.18 | 7.23 | 1627 | NYSE | JMM | Wed, Feb 24, 2021 | 7.22 | 7.26 | 7.21 | 7.26 | 1626 | NYSE | JMM | Tue, Feb 23, 2021 | 7.26 | 7.36 | 7.17 | 7.26 | 1625 | NYSE | JMM | Mon, Feb 22, 2021 | 7.20 | 7.25 | 7.20 | 7.25 | 1624 | NYSE | JMM | Fri, Feb 19, 2021 | 7.21 | 7.24 | 7.19 | 7.24 | 1623 | NYSE | JMM | Thu, Feb 18, 2021 | 7.21 | 7.21 | 7.19 | 7.21 | 1622 | NYSE | JMM | Wed, Feb 17, 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 1621 | NYSE | JMM | Tue, Feb 16, 2021 | 7.33 | 7.35 | 7.16 | 7.21 | 1620 | NYSE | JMM | Fri, Feb 12, 2021 | 7.30 | 7.32 | 7.15 | 7.24 | 1619 | NYSE | JMM | Thu, Feb 11, 2021 | 7.20 | 7.42 | 7.20 | 7.28 | 1618 | NYSE | JMM | Wed, Feb 10, 2021 | 7.38 | 7.38 | 7.26 | 7.24 | 1617 | NYSE | JMM | Tue, Feb 9, 2021 | 7.24 | 7.30 | 7.15 | 7.30 | 1616 | NYSE | JMM | Mon, Feb 8, 2021 | 7.30 | 7.30 | 7.25 | 7.26 | 1615 | NYSE | JMM | Fri, Feb 5, 2021 | 7.25 | 7.29 | 7.20 | 7.28 | 1614 | NYSE | JMM | Thu, Feb 4, 2021 | 7.20 | 7.25 | 7.19 | 7.24 | 1613 | NYSE | JMM | Wed, Feb 3, 2021 | 7.20 | 7.20 | 7.15 | 7.18 | 1612 | NYSE | JMM | Tue, Feb 2, 2021 | 7.16 | 7.20 | 7.16 | 7.18 | 1611 | NYSE | JMM | Mon, Feb 1, 2021 | 7.19 | 7.20 | 7.17 | 7.17 | 1610 | NYSE | JMM | Fri, Jan 29, 2021 | 7.20 | 7.20 | 7.19 | 7.19 | 1609 | NYSE | JMM | Thu, Jan 28, 2021 | 7.18 | 7.19 | 7.15 | 7.18 | 1608 | NYSE | JMM | Wed, Jan 27, 2021 | 7.05 | 7.14 | 7.05 | 7.13 | 1607 | NYSE | JMM | Tue, Jan 26, 2021 | 7.04 | 7.12 | 7.04 | 7.08 | 1606 | NYSE | JMM | Mon, Jan 25, 2021 | 7.03 | 7.08 | 7.03 | 7.08 | 1605 | NYSE | JMM | Fri, Jan 22, 2021 | 7.03 | 7.07 | 7.03 | 7.06 | 1604 | NYSE | JMM | Thu, Jan 21, 2021 | 7.01 | 7.09 | 6.42 | 7.07 | 1603 | NYSE | JMM | Wed, Jan 20, 2021 | 7.06 | 7.08 | 7.06 | 7.08 | 1602 | NYSE | JMM | Tue, Jan 19, 2021 | 7.02 | 7.09 | 7.02 | 7.07 | 1601 | NYSE | JMM | Fri, Jan 15, 2021 | 7.05 | 7.10 | 7.05 | 7.06 | 1600 | NYSE | JMM | Thu, Jan 14, 2021 | 7.09 | 7.09 | 7.07 | 7.09 | 1599 | NYSE | JMM | Wed, Jan 13, 2021 | 7.05 | 7.11 | 7.05 | 7.09 | 1598 | NYSE | JMM | Tue, Jan 12, 2021 | 7.07 | 7.09 | 7.06 | 7.08 | 1597 | NYSE | JMM | Mon, Jan 11, 2021 | 7.07 | 7.10 | 7.01 | 7.08 | 1596 | NYSE | JMM | Fri, Jan 8, 2021 | 7.16 | 7.20 | 7.12 | 7.12 | 1595 | NYSE | JMM | Thu, Jan 7, 2021 | 7.20 | 7.20 | 7.14 | 7.15 | 1594 | NYSE | JMM | Wed, Jan 6, 2021 | 7.10 | 7.16 | 7.10 | 7.16 | 1593 | NYSE | JMM | Tue, Jan 5, 2021 | 7.12 | 7.17 | 7.12 | 7.14 | 1592 | NYSE | JMM | Mon, Jan 4, 2021 | 7.18 | 7.18 | 7.16 | 7.16 | 1591 | NYSE | JMM | Thu, Dec 31, 2020 | 7.20 | 7.20 | 7.16 | 7.19 | 1590 | NYSE | JMM | Wed, Dec 30, 2020 | 7.16 | 7.21 | 7.16 | 7.20 | 1589 | NYSE | JMM | Tue, Dec 29, 2020 | 7.16 | 7.21 | 7.09 | 7.21 | 1588 | NYSE | JMM | Mon, Dec 28, 2020 | 7.25 | 7.25 | 7.15 | 7.20 | 1587 | NYSE | JMM | Thu, Dec 24, 2020 | 7.17 | 7.22 | 7.16 | 7.20 | 1586 | NYSE | JMM | Wed, Dec 23, 2020 | 7.17 | 7.21 | 7.16 | 7.21 | 1585 | NYSE | JMM | Tue, Dec 22, 2020 | 7.19 | 7.19 | 7.10 | 7.18 | 1584 | NYSE | JMM | Mon, Dec 21, 2020 | 7.09 | 7.16 | 7.09 | 7.13 | 1583 | NYSE | JMM | Fri, Dec 18, 2020 | 7.17 | 7.21 | 7.16 | 7.20 | 1582 | NYSE | JMM | Thu, Dec 17, 2020 | 7.07 | 7.19 | 7.07 | 7.19 | 1581 | NYSE | JMM | Wed, Dec 16, 2020 | 7.01 | 7.16 | 7.01 | 7.13 | 1580 | NYSE | JMM | Tue, Dec 15, 2020 | 7.23 | 7.23 | 7.01 | 7.02 | 1579 | NYSE | JMM | Mon, Dec 14, 2020 | 7.15 | 7.22 | 7.08 | 7.08 | 1578 | NYSE | JMM | Fri, Dec 11, 2020 | 7.25 | 7.50 | 7.16 | 7.14 | 1577 | NYSE | JMM | Thu, Dec 10, 2020 | 7.18 | 7.23 | 7.16 | 7.16 | 1576 | NYSE | JMM | Wed, Dec 9, 2020 | 7.25 | 7.50 | 7.15 | 7.22 | 1575 | NYSE | JMM | Tue, Dec 8, 2020 | 7.25 | 7.25 | 7.19 | 7.19 | 1574 | NYSE | JMM | Mon, Dec 7, 2020 | 7.14 | 7.21 | 7.14 | 7.18 | 1573 | NYSE | JMM | Fri, Dec 4, 2020 | 7.15 | 7.22 | 7.12 | 7.15 | 1572 | NYSE | JMM | Thu, Dec 3, 2020 | 7.31 | 7.31 | 7.15 | 7.18 | 1571 | NYSE | JMM | Wed, Dec 2, 2020 | 7.32 | 7.32 | 7.19 | 7.23 | 1570 | NYSE | JMM | Tue, Dec 1, 2020 | 7.22 | 7.25 | 7.21 | 7.24 | 1569 | NYSE | JMM | Mon, Nov 30, 2020 | 7.22 | 7.22 | 7.09 | 7.21 | 1568 | NYSE | JMM | Fri, Nov 27, 2020 | 7.21 | 7.21 | 7.14 | 7.18 | 1567 | NYSE | JMM | Wed, Nov 25, 2020 | 7.18 | 7.18 | 7.04 | 7.10 | 1566 | NYSE | JMM | Tue, Nov 24, 2020 | 7.22 | 7.22 | 7.08 | 7.20 | 1565 | NYSE | JMM | Mon, Nov 23, 2020 | 7.15 | 7.22 | 7.01 | 7.22 | 1564 | NYSE | JMM | Fri, Nov 20, 2020 | 7.20 | 7.20 | 7.12 | 7.19 | 1563 | NYSE | JMM | Thu, Nov 19, 2020 | 7.16 | 7.25 | 6.95 | 7.25 | 1562 | NYSE | JMM | Wed, Nov 18, 2020 | 7.04 | 7.10 | 6.93 | 7.09 | 1561 | NYSE | JMM | Tue, Nov 17, 2020 | 7.04 | 7.04 | 6.91 | 7.00 | 1560 | NYSE | JMM | Mon, Nov 16, 2020 | 7.01 | 7.01 | 6.89 | 6.96 | 1559 | NYSE | JMM | Fri, Nov 13, 2020 | 6.89 | 6.94 | 6.86 | 6.93 | 1558 | NYSE | JMM | Thu, Nov 12, 2020 | 6.89 | 6.90 | 6.86 | 6.88 | 1557 | NYSE | JMM | Wed, Nov 11, 2020 | 6.99 | 7.02 | 6.95 | 6.96 | 1556 | NYSE | JMM | Tue, Nov 10, 2020 | 7.04 | 7.04 | 6.97 | 6.99 | 1555 | NYSE | JMM | Mon, Nov 9, 2020 | 6.96 | 6.98 | 6.91 | 6.94 | 1554 | NYSE | JMM | Fri, Nov 6, 2020 | 0.00 | 0.00 | 0.00 | 6.94 | 1553 | NYSE | JMM | Thu, Nov 5, 2020 | 6.97 | 6.97 | 6.92 | 6.94 | 1552 | NYSE | JMM | Wed, Nov 4, 2020 | 6.92 | 6.97 | 6.92 | 6.94 | 1551 | NYSE | JMM | Tue, Nov 3, 2020 | 6.90 | 6.97 | 6.90 | 6.97 | 1550 | NYSE | JMM | Mon, Nov 2, 2020 | 7.04 | 7.04 | 6.91 | 6.91 | 1549 | NYSE | JMM | Fri, Oct 30, 2020 | 6.86 | 6.95 | 6.86 | 6.93 | 1548 | NYSE | JMM | Thu, Oct 29, 2020 | 6.96 | 6.98 | 6.85 | 6.98 | 1547 | NYSE | JMM | Wed, Oct 28, 2020 | 6.87 | 6.93 | 6.87 | 6.89 | 1546 | NYSE | JMM | Tue, Oct 27, 2020 | 6.91 | 6.92 | 6.83 | 6.88 | 1545 | NYSE | JMM | Mon, Oct 26, 2020 | 6.87 | 7.02 | 6.84 | 6.84 | 1544 | NYSE | JMM | Fri, Oct 23, 2020 | 7.04 | 7.04 | 6.90 | 6.92 | 1543 | NYSE | JMM | Thu, Oct 22, 2020 | 6.88 | 7.00 | 6.86 | 6.93 | 1542 | NYSE | JMM | Wed, Oct 21, 2020 | 6.94 | 6.98 | 6.85 | 6.88 | 1541 | NYSE | JMM | Tue, Oct 20, 2020 | 6.95 | 6.97 | 6.87 | 6.97 | 1540 | NYSE | JMM | Mon, Oct 19, 2020 | 6.93 | 7.35 | 6.80 | 6.93 | 1539 | NYSE | JMM | Fri, Oct 16, 2020 | 7.00 | 7.11 | 6.96 | 7.02 | 1538 | NYSE | JMM | Thu, Oct 15, 2020 | 6.98 | 7.10 | 6.93 | 7.04 | 1537 | NYSE | JMM | Wed, Oct 14, 2020 | 7.01 | 7.07 | 7.00 | 7.07 | 1536 | NYSE | JMM | Tue, Oct 13, 2020 | 7.10 | 7.10 | 7.04 | 7.03 | 1535 | NYSE | JMM | Mon, Oct 12, 2020 | 7.02 | 7.13 | 7.00 | 7.13 | 1534 | NYSE | JMM | Fri, Oct 9, 2020 | 6.95 | 7.07 | 6.95 | 7.04 | 1533 | NYSE | JMM | Thu, Oct 8, 2020 | 7.13 | 7.13 | 7.07 | 7.07 | 1532 | NYSE | JMM | Wed, Oct 7, 2020 | 7.03 | 7.12 | 6.97 | 7.12 | 1531 | NYSE | JMM | Tue, Oct 6, 2020 | 7.04 | 7.06 | 6.95 | 6.95 | 1530 | NYSE | JMM | Mon, Oct 5, 2020 | 7.04 | 7.04 | 6.94 | 6.98 | 1529 | NYSE | JMM | Fri, Oct 2, 2020 | 6.97 | 7.05 | 6.94 | 7.04 | 1528 | NYSE | JMM | Thu, Oct 1, 2020 | 7.13 | 7.13 | 6.99 | 7.04 | 1527 | NYSE | JMM | Wed, Sep 30, 2020 | 6.95 | 7.01 | 6.89 | 6.98 | 1526 | NYSE | JMM | Tue, Sep 29, 2020 | 6.96 | 7.01 | 6.95 | 6.98 | 1525 | NYSE | JMM | Mon, Sep 28, 2020 | 6.92 | 7.07 | 6.90 | 6.98 | 1524 | NYSE | JMM | Fri, Sep 25, 2020 | 6.88 | 6.95 | 6.88 | 6.94 | 1523 | NYSE | JMM | Thu, Sep 24, 2020 | 6.95 | 6.99 | 6.89 | 6.89 | 1522 | NYSE | JMM | Wed, Sep 23, 2020 | 6.95 | 7.04 | 6.95 | 7.04 | 1521 | NYSE | JMM | Tue, Sep 22, 2020 | 7.02 | 7.02 | 6.97 | 6.97 | 1520 | NYSE | JMM | Mon, Sep 21, 2020 | 6.97 | 6.97 | 6.95 | 6.96 | 1519 | NYSE | JMM | Fri, Sep 18, 2020 | 6.98 | 7.02 | 6.98 | 7.00 | 1518 | NYSE | JMM | Thu, Sep 17, 2020 | 7.01 | 7.02 | 6.98 | 6.98 | 1517 | NYSE | JMM | Wed, Sep 16, 2020 | 7.06 | 7.06 | 7.02 | 7.02 | 1516 | NYSE | JMM | Tue, Sep 15, 2020 | 7.09 | 7.10 | 7.05 | 7.05 | 1515 | NYSE | JMM | Mon, Sep 14, 2020 | 7.03 | 7.08 | 7.03 | 7.08 | 1514 | NYSE | JMM | Fri, Sep 11, 2020 | 7.01 | 7.06 | 7.01 | 7.03 | 1513 | NYSE | JMM | Thu, Sep 10, 2020 | 7.10 | 7.10 | 7.06 | 7.06 | 1512 | NYSE | JMM | Wed, Sep 9, 2020 | 7.06 | 7.07 | 7.04 | 7.05 | 1511 | NYSE | JMM | Tue, Sep 8, 2020 | 7.00 | 7.12 | 7.00 | 7.12 | 1510 | NYSE | JMM | Fri, Sep 4, 2020 | 7.12 | 7.17 | 7.01 | 7.12 | 1509 | NYSE | JMM | Thu, Sep 3, 2020 | 7.20 | 7.23 | 7.11 | 7.23 | 1508 | NYSE | JMM | Wed, Sep 2, 2020 | 7.20 | 7.21 | 7.16 | 7.21 | 1507 | NYSE | JMM | Tue, Sep 1, 2020 | 7.15 | 7.29 | 7.08 | 7.24 | 1506 | NYSE | JMM | Mon, Aug 31, 2020 | 7.15 | 7.15 | 7.00 | 7.10 | 1505 | NYSE | JMM | Fri, Aug 28, 2020 | 6.96 | 7.05 | 6.96 | 7.00 | 1504 | NYSE | JMM | Thu, Aug 27, 2020 | 6.95 | 7.00 | 6.90 | 7.00 | 1503 | NYSE | JMM | Wed, Aug 26, 2020 | 6.99 | 7.05 | 6.93 | 7.00 | 1502 | NYSE | JMM | Tue, Aug 25, 2020 | 6.92 | 6.95 | 6.91 | 6.94 | 1501 | NYSE | JMM | Mon, Aug 24, 2020 | 6.85 | 6.90 | 6.85 | 6.87 | 1500 | NYSE | JMM | Fri, Aug 21, 2020 | 0.00 | 0.00 | 0.00 | 6.88 | 1499 | NYSE | JMM | Thu, Aug 20, 2020 | 6.90 | 6.90 | 6.85 | 6.88 | 1498 | NYSE | JMM | Wed, Aug 19, 2020 | 6.85 | 6.92 | 6.85 | 6.86 | 1497 | NYSE | JMM | Tue, Aug 18, 2020 | 6.91 | 6.91 | 6.87 | 6.90 | 1496 | NYSE | JMM | Mon, Aug 17, 2020 | 6.93 | 7.00 | 6.93 | 6.93 | 1495 | NYSE | JMM | Fri, Aug 14, 2020 | 6.87 | 6.91 | 6.86 | 6.91 | 1494 | NYSE | JMM | Thu, Aug 13, 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 1493 | NYSE | JMM | Wed, Aug 12, 2020 | 6.95 | 6.99 | 6.95 | 6.93 | 1492 | NYSE | JMM | Tue, Aug 11, 2020 | 6.93 | 6.95 | 6.92 | 6.94 | 1491 | NYSE | JMM | Mon, Aug 10, 2020 | 6.98 | 6.98 | 6.96 | 6.96 | 1490 | NYSE | JMM | Fri, Aug 7, 2020 | 6.98 | 6.99 | 6.96 | 6.99 | 1489 | NYSE | JMM | Thu, Aug 6, 2020 | 6.95 | 6.98 | 6.93 | 6.98 | 1488 | NYSE | JMM | Wed, Aug 5, 2020 | 6.91 | 6.94 | 6.84 | 6.86 | 1487 | NYSE | JMM | Tue, Aug 4, 2020 | 6.98 | 6.98 | 6.89 | 6.95 | 1486 | NYSE | JMM | Mon, Aug 3, 2020 | 6.95 | 6.95 | 6.91 | 6.92 | 1485 | NYSE | JMM | Fri, Jul 31, 2020 | 6.92 | 6.92 | 6.84 | 6.88 | 1484 | NYSE | JMM | Thu, Jul 30, 2020 | 6.90 | 6.96 | 6.89 | 6.96 | 1483 | NYSE | JMM | Wed, Jul 29, 2020 | 6.68 | 6.97 | 6.68 | 6.93 | 1482 | NYSE | JMM | Tue, Jul 28, 2020 | 6.77 | 6.84 | 6.59 | 6.63 | 1481 | NYSE | JMM | Mon, Jul 27, 2020 | 6.77 | 6.83 | 6.77 | 6.80 | 1480 | NYSE | JMM | Fri, Jul 24, 2020 | 6.74 | 6.84 | 6.72 | 6.83 | 1479 | NYSE | JMM | Thu, Jul 23, 2020 | 6.80 | 6.83 | 6.80 | 6.83 | 1478 | NYSE | JMM | Wed, Jul 22, 2020 | 6.80 | 6.84 | 6.80 | 6.82 | 1477 | NYSE | JMM | Tue, Jul 21, 2020 | 6.87 | 6.89 | 6.76 | 6.76 | 1476 | NYSE | JMM | Mon, Jul 20, 2020 | 6.73 | 6.80 | 6.57 | 6.74 | 1475 | NYSE | JMM | Fri, Jul 17, 2020 | 6.58 | 6.77 | 6.57 | 6.77 | 1474 | NYSE | JMM | Thu, Jul 16, 2020 | 6.75 | 6.82 | 6.70 | 6.75 | 1473 | NYSE | JMM | Wed, Jul 15, 2020 | 6.77 | 6.82 | 6.76 | 6.76 | 1472 | NYSE | JMM | Tue, Jul 14, 2020 | 6.85 | 6.85 | 6.77 | 6.77 | 1471 | NYSE | JMM | Mon, Jul 13, 2020 | 6.84 | 6.88 | 6.84 | 6.85 | 1470 | NYSE | JMM | Fri, Jul 10, 2020 | 6.87 | 6.87 | 6.84 | 6.86 | 1469 | NYSE | JMM | Thu, Jul 9, 2020 | 6.89 | 6.89 | 6.83 | 6.83 | 1468 | NYSE | JMM | Wed, Jul 8, 2020 | 6.89 | 6.89 | 6.88 | 6.89 | 1467 | NYSE | JMM | Tue, Jul 7, 2020 | 6.80 | 6.89 | 6.80 | 6.88 | 1466 | NYSE | JMM | Mon, Jul 6, 2020 | 7.00 | 7.00 | 6.70 | 6.88 | 1465 | NYSE | JMM | Thu, Jul 2, 2020 | 6.87 | 7.00 | 6.86 | 6.94 | 1464 | NYSE | JMM | Wed, Jul 1, 2020 | 7.00 | 7.00 | 6.89 | 6.90 | 1463 | NYSE | JMM | Tue, Jun 30, 2020 | 6.97 | 7.00 | 6.89 | 6.90 | 1462 | NYSE | JMM | Mon, Jun 29, 2020 | 7.00 | 7.00 | 6.99 | 7.00 | 1461 | NYSE | JMM | Fri, Jun 26, 2020 | 6.93 | 6.95 | 6.81 | 6.81 | 1460 | NYSE | JMM | Thu, Jun 25, 2020 | 6.84 | 6.92 | 6.81 | 6.90 | 1459 | NYSE | JMM | Wed, Jun 24, 2020 | 6.93 | 6.93 | 6.80 | 6.84 | 1458 | NYSE | JMM | Tue, Jun 23, 2020 | 6.89 | 6.89 | 6.81 | 6.82 | 1457 | NYSE | JMM | Mon, Jun 22, 2020 | 6.81 | 6.90 | 6.81 | 6.90 | 1456 | NYSE | JMM | Fri, Jun 19, 2020 | 6.88 | 6.90 | 6.83 | 6.85 | 1455 | NYSE | JMM | Thu, Jun 18, 2020 | 6.94 | 6.94 | 6.78 | 6.78 | 1454 | NYSE | JMM | Wed, Jun 17, 2020 | 6.74 | 6.85 | 6.74 | 6.84 | 1453 | NYSE | JMM | Tue, Jun 16, 2020 | 6.78 | 6.78 | 6.75 | 6.77 | 1452 | NYSE | JMM | Mon, Jun 15, 2020 | 6.78 | 6.78 | 6.54 | 6.59 | 1451 | NYSE | JMM | Fri, Jun 12, 2020 | 6.75 | 6.84 | 6.71 | 6.71 | 1450 | NYSE | JMM | Thu, Jun 11, 2020 | 6.91 | 6.91 | 6.67 | 6.72 | 1449 | NYSE | JMM | Wed, Jun 10, 2020 | 6.80 | 6.98 | 6.71 | 6.98 | 1448 | NYSE | JMM | Tue, Jun 9, 2020 | 6.73 | 6.79 | 6.69 | 6.74 | 1447 | NYSE | JMM | Mon, Jun 8, 2020 | 6.78 | 6.80 | 6.70 | 6.74 | 1446 | NYSE | JMM | Fri, Jun 5, 2020 | 6.64 | 6.78 | 6.64 | 6.71 | 1445 | NYSE | JMM | Thu, Jun 4, 2020 | 6.75 | 6.75 | 6.63 | 6.63 | 1444 | NYSE | JMM | Wed, Jun 3, 2020 | 6.63 | 6.76 | 6.62 | 6.76 | 1443 | NYSE | JMM | Tue, Jun 2, 2020 | 6.65 | 6.65 | 6.58 | 6.63 | 1442 | NYSE | JMM | Mon, Jun 1, 2020 | 6.76 | 6.76 | 6.63 | 6.63 | 1441 | NYSE | JMM | Fri, May 29, 2020 | 6.72 | 6.72 | 6.69 | 6.70 | 1440 | NYSE | JMM | Thu, May 28, 2020 | 6.66 | 6.70 | 6.66 | 6.70 | 1439 | NYSE | JMM | Wed, May 27, 2020 | 6.66 | 6.76 | 6.58 | 6.62 | 1438 | NYSE | JMM | Tue, May 26, 2020 | 6.46 | 6.80 | 6.46 | 6.76 | 1437 | NYSE | JMM | Fri, May 22, 2020 | 6.53 | 6.53 | 6.46 | 6.46 | 1436 | NYSE | JMM | Thu, May 21, 2020 | 6.55 | 6.55 | 6.46 | 6.53 | 1435 | NYSE | JMM | Wed, May 20, 2020 | 6.46 | 6.55 | 6.46 | 6.54 | 1434 | NYSE | JMM | Tue, May 19, 2020 | 6.37 | 6.45 | 6.33 | 6.45 | 1433 | NYSE | JMM | Mon, May 18, 2020 | 6.34 | 6.39 | 6.31 | 6.35 | 1432 | NYSE | JMM | Fri, May 15, 2020 | 6.55 | 6.55 | 6.25 | 6.27 | 1431 | NYSE | JMM | Thu, May 14, 2020 | 6.38 | 6.46 | 6.29 | 6.33 | 1430 | NYSE | JMM | Wed, May 13, 2020 | 6.39 | 6.55 | 6.37 | 6.52 | 1429 | NYSE | JMM | Tue, May 12, 2020 | 6.55 | 6.55 | 6.34 | 6.36 | 1428 | NYSE | JMM | Mon, May 11, 2020 | 6.47 | 6.49 | 6.44 | 6.44 | 1427 | NYSE | JMM | Fri, May 8, 2020 | 6.45 | 6.47 | 6.43 | 6.47 | 1426 | NYSE | JMM | Thu, May 7, 2020 | 6.45 | 6.49 | 6.39 | 6.39 | 1425 | NYSE | JMM | Wed, May 6, 2020 | 6.47 | 6.50 | 6.40 | 6.40 | 1424 | NYSE | JMM | Tue, May 5, 2020 | 6.55 | 6.55 | 6.46 | 6.46 | 1423 | NYSE | JMM | Mon, May 4, 2020 | 6.48 | 6.54 | 6.48 | 6.54 | 1422 | NYSE | JMM | Fri, May 1, 2020 | 6.55 | 6.55 | 6.39 | 6.39 | 1421 | NYSE | JMM | Thu, Apr 30, 2020 | 6.52 | 6.55 | 6.44 | 6.55 | 1420 | NYSE | JMM | Wed, Apr 29, 2020 | 6.49 | 6.49 | 6.40 | 6.49 | 1419 | NYSE | JMM | Tue, Apr 28, 2020 | 6.52 | 6.52 | 6.41 | 6.42 | 1418 | NYSE | JMM | Mon, Apr 27, 2020 | 6.48 | 6.52 | 6.37 | 6.47 | 1417 | NYSE | JMM | Fri, Apr 24, 2020 | 6.20 | 6.42 | 6.20 | 6.42 | 1416 | NYSE | JMM | Thu, Apr 23, 2020 | 6.21 | 6.28 | 6.19 | 6.23 | 1415 | NYSE | JMM | Wed, Apr 22, 2020 | 6.35 | 6.35 | 6.20 | 6.26 | 1414 | NYSE | JMM | Tue, Apr 21, 2020 | 6.22 | 6.32 | 6.21 | 6.25 | 1413 | NYSE | JMM | Mon, Apr 20, 2020 | 6.52 | 6.54 | 6.12 | 6.22 | 1412 | NYSE | JMM | Fri, Apr 17, 2020 | 6.41 | 6.55 | 6.38 | 6.51 | 1411 | NYSE | JMM | Thu, Apr 16, 2020 | 6.35 | 6.40 | 6.29 | 6.40 | 1410 | NYSE | JMM | Wed, Apr 15, 2020 | 6.38 | 6.41 | 6.30 | 6.41 | 1409 | NYSE | JMM | Tue, Apr 14, 2020 | 6.43 | 6.43 | 6.34 | 6.40 | 1408 | NYSE | JMM | Mon, Apr 13, 2020 | 6.39 | 6.46 | 6.37 | 6.41 | 1407 | NYSE | JMM | Thu, Apr 9, 2020 | 6.30 | 6.61 | 6.30 | 6.55 | 1406 | NYSE | JMM | Wed, Apr 8, 2020 | 6.07 | 6.26 | 6.06 | 6.26 | 1405 | NYSE | JMM | Tue, Apr 7, 2020 | 6.09 | 6.17 | 6.00 | 6.09 | 1404 | NYSE | JMM | Mon, Apr 6, 2020 | 6.01 | 6.18 | 6.01 | 6.18 | 1403 | NYSE | JMM | Fri, Apr 3, 2020 | 6.02 | 6.02 | 5.91 | 5.98 | 1402 | NYSE | JMM | Thu, Apr 2, 2020 | 6.09 | 6.09 | 5.97 | 6.00 | 1401 | NYSE | JMM | Wed, Apr 1, 2020 | 5.94 | 6.07 | 5.94 | 6.00 | 1400 | NYSE | JMM | Tue, Mar 31, 2020 | 5.91 | 6.21 | 5.91 | 6.10 | 1399 | NYSE | JMM | Mon, Mar 30, 2020 | 6.03 | 6.12 | 5.96 | 6.01 | 1398 | NYSE | JMM | Fri, Mar 27, 2020 | 6.03 | 6.10 | 5.96 | 5.99 | 1397 | NYSE | JMM | Thu, Mar 26, 2020 | 5.85 | 6.17 | 5.71 | 6.16 | 1396 | NYSE | JMM | Wed, Mar 25, 2020 | 5.85 | 5.93 | 5.49 | 5.91 | 1395 | NYSE | JMM | Tue, Mar 24, 2020 | 5.45 | 5.88 | 5.45 | 5.86 | 1394 | NYSE | JMM | Mon, Mar 23, 2020 | 5.84 | 5.84 | 5.46 | 5.50 | 1393 | NYSE | JMM | Fri, Mar 20, 2020 | 6.07 | 6.25 | 5.80 | 5.80 | 1392 | NYSE | JMM | Thu, Mar 19, 2020 | 5.92 | 6.27 | 5.20 | 5.86 | 1391 | NYSE | JMM | Wed, Mar 18, 2020 | 6.24 | 6.45 | 5.96 | 5.98 | 1390 | NYSE | JMM | Tue, Mar 17, 2020 | 6.18 | 6.49 | 6.18 | 6.40 | 1389 | NYSE | JMM | Mon, Mar 16, 2020 | 6.36 | 6.53 | 6.25 | 6.31 | 1388 | NYSE | JMM | Fri, Mar 13, 2020 | 6.50 | 7.00 | 6.30 | 6.84 | 1387 | NYSE | JMM | Thu, Mar 12, 2020 | 6.30 | 7.11 | 5.67 | 6.25 | 1386 | NYSE | JMM | Wed, Mar 11, 2020 | 6.97 | 7.13 | 6.94 | 7.01 | 1385 | NYSE | JMM | Tue, Mar 10, 2020 | 7.23 | 7.29 | 7.05 | 7.06 | 1384 | NYSE | JMM | Mon, Mar 9, 2020 | 7.05 | 7.39 | 6.80 | 7.06 | 1383 | NYSE | JMM | Fri, Mar 6, 2020 | 7.25 | 7.25 | 7.10 | 7.16 | 1382 | NYSE | JMM | Thu, Mar 5, 2020 | 7.30 | 7.30 | 7.21 | 7.25 | 1381 | NYSE | JMM | Wed, Mar 4, 2020 | 7.30 | 7.36 | 7.29 | 7.34 | 1380 | NYSE | JMM | Tue, Mar 3, 2020 | 7.32 | 7.39 | 7.28 | 7.28 | 1379 | NYSE | JMM | Mon, Mar 2, 2020 | 7.47 | 7.47 | 7.25 | 7.27 | 1378 | NYSE | JMM | Fri, Feb 28, 2020 | 7.28 | 7.30 | 7.23 | 7.30 | 1377 | NYSE | JMM | Thu, Feb 27, 2020 | 7.35 | 7.37 | 7.25 | 7.31 | 1376 | NYSE | JMM | Wed, Feb 26, 2020 | 7.43 | 7.43 | 7.40 | 7.40 | 1375 | NYSE | JMM | Tue, Feb 25, 2020 | 7.46 | 7.46 | 7.39 | 7.42 | 1374 | NYSE | JMM | Mon, Feb 24, 2020 | 7.46 | 7.48 | 7.44 | 7.48 | 1373 | NYSE | JMM | Fri, Feb 21, 2020 | 7.45 | 7.51 | 7.45 | 7.51 | 1372 | NYSE | JMM | Thu, Feb 20, 2020 | 7.43 | 7.43 | 7.42 | 7.42 | 1371 | NYSE | JMM | Wed, Feb 19, 2020 | 7.38 | 7.44 | 7.38 | 7.42 | 1370 | NYSE | JMM | Tue, Feb 18, 2020 | 7.37 | 7.39 | 7.37 | 7.39 | 1369 | NYSE | JMM | Fri, Feb 14, 2020 | 7.46 | 7.46 | 7.36 | 7.36 | 1368 | NYSE | JMM | Thu, Feb 13, 2020 | 7.37 | 7.38 | 7.37 | 7.37 | 1367 | NYSE | JMM | Wed, Feb 12, 2020 | 7.40 | 7.42 | 7.37 | 7.36 | 1366 | NYSE | JMM | Tue, Feb 11, 2020 | 7.41 | 7.42 | 7.40 | 7.40 | 1365 | NYSE | JMM | Mon, Feb 10, 2020 | 7.42 | 7.42 | 7.41 | 7.41 | 1364 | NYSE | JMM | Fri, Feb 7, 2020 | 7.37 | 7.46 | 7.35 | 7.40 | 1363 | NYSE | JMM | Thu, Feb 6, 2020 | 7.44 | 7.44 | 7.32 | 7.32 | 1362 | NYSE | JMM | Wed, Feb 5, 2020 | 7.44 | 7.45 | 7.38 | 7.42 | 1361 | NYSE | JMM | Tue, Feb 4, 2020 | 7.43 | 7.43 | 7.34 | 7.35 | 1360 | NYSE | JMM | Mon, Feb 3, 2020 | 7.40 | 7.43 | 7.40 | 7.41 | 1359 | NYSE | JMM | Fri, Jan 31, 2020 | 7.41 | 7.42 | 7.36 | 7.36 | 1358 | NYSE | JMM | Thu, Jan 30, 2020 | 7.41 | 7.47 | 7.38 | 7.41 | 1357 | NYSE | JMM | Wed, Jan 29, 2020 | 7.42 | 7.42 | 7.39 | 7.39 | 1356 | NYSE | JMM | Tue, Jan 28, 2020 | 7.48 | 7.53 | 7.42 | 7.42 | 1355 | NYSE | JMM | Mon, Jan 27, 2020 | 7.46 | 7.54 | 7.46 | 7.50 | 1354 | NYSE | JMM | Fri, Jan 24, 2020 | 7.50 | 7.54 | 7.44 | 7.52 | 1353 | NYSE | JMM | Thu, Jan 23, 2020 | 7.44 | 7.53 | 7.41 | 7.47 | 1352 | NYSE | JMM | Wed, Jan 22, 2020 | 7.38 | 7.47 | 7.38 | 7.40 | 1351 | NYSE | JMM | Tue, Jan 21, 2020 | 7.40 | 7.42 | 7.39 | 7.42 | 1350 | NYSE | JMM | Fri, Jan 17, 2020 | 7.39 | 7.46 | 7.39 | 7.40 | 1349 | NYSE | JMM | Thu, Jan 16, 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 1348 | NYSE | JMM | Wed, Jan 15, 2020 | 7.44 | 7.44 | 7.39 | 7.39 | 1347 | NYSE | JMM | Tue, Jan 14, 2020 | 7.36 | 7.44 | 7.36 | 7.43 | 1346 | NYSE | JMM | Mon, Jan 13, 2020 | 7.42 | 7.43 | 7.41 | 7.39 | 1345 | NYSE | JMM | Fri, Jan 10, 2020 | 7.43 | 7.51 | 7.36 | 7.46 | 1344 | NYSE | JMM | Thu, Jan 9, 2020 | 7.48 | 7.55 | 7.43 | 7.43 | 1343 | NYSE | JMM | Wed, Jan 8, 2020 | 7.38 | 7.46 | 7.33 | 7.38 | 1342 | NYSE | JMM | Tue, Jan 7, 2020 | 7.41 | 7.45 | 7.41 | 7.41 | 1341 | NYSE | JMM | Mon, Jan 6, 2020 | 7.50 | 7.50 | 7.44 | 7.44 | 1340 | NYSE | JMM | Fri, Jan 3, 2020 | 7.39 | 7.56 | 7.39 | 7.44 | 1339 | NYSE | JMM | Thu, Jan 2, 2020 | 7.46 | 7.48 | 7.37 | 7.39 | 1338 | NYSE | JMM | Tue, Dec 31, 2019 | 7.32 | 7.40 | 7.30 | 7.40 | 1337 | NYSE | JMM | Mon, Dec 30, 2019 | 7.39 | 7.45 | 7.38 | 7.39 | 1336 | NYSE | JMM | Fri, Dec 27, 2019 | 7.45 | 7.54 | 7.27 | 7.45 | 1335 | NYSE | JMM | Thu, Dec 26, 2019 | 7.37 | 7.47 | 7.35 | 7.39 | 1334 | NYSE | JMM | Tue, Dec 24, 2019 | 7.34 | 7.40 | 7.34 | 7.40 | 1333 | NYSE | JMM | Mon, Dec 23, 2019 | 7.34 | 7.39 | 7.33 | 7.39 | 1332 | NYSE | JMM | Fri, Dec 20, 2019 | 7.35 | 7.39 | 7.35 | 7.38 | 1331 | NYSE | JMM | Thu, Dec 19, 2019 | 7.40 | 7.40 | 7.27 | 7.39 | 1330 | NYSE | JMM | Wed, Dec 18, 2019 | 7.29 | 7.40 | 7.28 | 7.40 | 1329 | NYSE | JMM | Tue, Dec 17, 2019 | 7.32 | 7.35 | 7.28 | 7.32 | 1328 | NYSE | JMM | Mon, Dec 16, 2019 | 7.39 | 7.39 | 7.22 | 7.28 | 1327 | NYSE | JMM | Fri, Dec 13, 2019 | 7.29 | 7.37 | 7.27 | 7.36 | 1326 | NYSE | JMM | Thu, Dec 12, 2019 | 7.29 | 7.35 | 7.29 | 7.35 | 1325 | NYSE | JMM | Wed, Dec 11, 2019 | 7.31 | 7.36 | 7.31 | 7.33 | 1324 | NYSE | JMM | Tue, Dec 10, 2019 | 7.44 | 7.44 | 7.36 | 7.38 | 1323 | NYSE | JMM | Mon, Dec 9, 2019 | 7.38 | 7.49 | 7.35 | 7.35 | 1322 | NYSE | JMM | Fri, Dec 6, 2019 | 7.46 | 7.49 | 7.38 | 7.41 | 1321 | NYSE | JMM | Thu, Dec 5, 2019 | 7.51 | 7.51 | 7.46 | 7.46 | 1320 | NYSE | JMM | Wed, Dec 4, 2019 | 7.36 | 7.51 | 7.34 | 7.41 | 1319 | NYSE | JMM | Tue, Dec 3, 2019 | 7.37 | 7.41 | 7.32 | 7.37 | 1318 | NYSE | JMM | Mon, Dec 2, 2019 | 7.37 | 7.37 | 7.27 | 7.30 | 1317 | NYSE | JMM | Fri, Nov 29, 2019 | 7.33 | 7.37 | 7.33 | 7.37 | 1316 | NYSE | JMM | Wed, Nov 27, 2019 | 7.32 | 7.36 | 7.30 | 7.35 | 1315 | NYSE | JMM | Tue, Nov 26, 2019 | 7.25 | 7.30 | 7.25 | 7.30 | 1314 | NYSE | JMM | Mon, Nov 25, 2019 | 7.28 | 7.30 | 7.26 | 7.29 | 1313 | NYSE | JMM | Fri, Nov 22, 2019 | 7.36 | 7.36 | 7.27 | 7.31 | 1312 | NYSE | JMM | Thu, Nov 21, 2019 | 7.30 | 7.41 | 7.29 | 7.41 | 1311 | NYSE | JMM | Wed, Nov 20, 2019 | 7.25 | 7.43 | 7.25 | 7.27 | 1310 | NYSE | JMM | Tue, Nov 19, 2019 | 7.21 | 7.29 | 7.21 | 7.24 | 1309 | NYSE | JMM | Mon, Nov 18, 2019 | 7.26 | 7.26 | 7.21 | 7.23 | 1308 | NYSE | JMM | Fri, Nov 15, 2019 | 7.30 | 7.30 | 7.29 | 7.29 | 1307 | NYSE | JMM | Thu, Nov 14, 2019 | 7.36 | 7.36 | 7.32 | 7.33 | 1306 | NYSE | JMM | Wed, Nov 13, 2019 | 7.30 | 7.39 | 7.30 | 7.33 | 1305 | NYSE | JMM | Tue, Nov 12, 2019 | 7.34 | 7.41 | 7.32 | 7.32 | 1304 | NYSE | JMM | Mon, Nov 11, 2019 | 7.41 | 7.41 | 7.37 | 7.37 | 1303 | NYSE | JMM | Fri, Nov 8, 2019 | 7.31 | 7.38 | 7.28 | 7.37 | 1302 | NYSE | JMM | Thu, Nov 7, 2019 | 7.35 | 7.39 | 7.27 | 7.35 | 1301 | NYSE | JMM | Wed, Nov 6, 2019 | 7.25 | 7.29 | 7.25 | 7.29 | 1300 | NYSE | JMM | Tue, Nov 5, 2019 | 7.33 | 7.35 | 7.25 | 7.27 | 1299 | NYSE | JMM | Mon, Nov 4, 2019 | 7.22 | 7.26 | 7.22 | 7.23 | 1298 | NYSE | JMM | Fri, Nov 1, 2019 | 7.28 | 7.45 | 7.24 | 7.26 | 1297 | NYSE | JMM | Thu, Oct 31, 2019 | 7.23 | 7.26 | 7.18 | 7.23 | 1296 | NYSE | JMM | Wed, Oct 30, 2019 | 7.21 | 7.21 | 7.13 | 7.19 | 1295 | NYSE | JMM | Tue, Oct 29, 2019 | 7.18 | 7.23 | 7.17 | 7.17 | 1294 | NYSE | JMM | Mon, Oct 28, 2019 | 0.00 | 0.00 | 0.00 | 7.18 | 1293 | NYSE | JMM | Fri, Oct 25, 2019 | 7.16 | 7.19 | 7.16 | 7.18 | 1292 | NYSE | JMM | Thu, Oct 24, 2019 | 7.17 | 7.19 | 7.16 | 7.16 | 1291 | NYSE | JMM | Wed, Oct 23, 2019 | 7.19 | 7.21 | 7.17 | 7.18 | 1290 | NYSE | JMM | Tue, Oct 22, 2019 | 7.19 | 7.23 | 7.19 | 7.23 | 1289 | NYSE | JMM | Mon, Oct 21, 2019 | 7.19 | 7.19 | 7.19 | 7.19 | 1288 | NYSE | JMM | Fri, Oct 18, 2019 | 7.21 | 7.23 | 7.15 | 7.19 | 1287 | NYSE | JMM | Thu, Oct 17, 2019 | 7.25 | 7.25 | 7.15 | 7.17 | 1286 | NYSE | JMM | Wed, Oct 16, 2019 | 7.21 | 7.28 | 7.21 | 7.21 | 1285 | NYSE | JMM | Tue, Oct 15, 2019 | 7.25 | 7.30 | 7.22 | 7.22 | 1284 | NYSE | JMM | Mon, Oct 14, 2019 | 7.29 | 7.31 | 7.21 | 7.21 | 1283 | NYSE | JMM | Fri, Oct 11, 2019 | 7.28 | 7.31 | 7.25 | 7.25 | 1282 | NYSE | JMM | Thu, Oct 10, 2019 | 7.24 | 7.33 | 7.24 | 7.23 | 1281 | NYSE | JMM | Wed, Oct 9, 2019 | 7.27 | 7.33 | 7.23 | 7.24 | 1280 | NYSE | JMM | Tue, Oct 8, 2019 | 7.21 | 7.29 | 7.21 | 7.23 | 1279 | NYSE | JMM | Mon, Oct 7, 2019 | 7.37 | 7.37 | 7.21 | 7.22 | 1278 | NYSE | JMM | Fri, Oct 4, 2019 | 7.29 | 7.29 | 7.20 | 7.20 | 1277 | NYSE | JMM | Thu, Oct 3, 2019 | 7.32 | 7.32 | 7.26 | 7.26 | 1276 | NYSE | JMM | Wed, Oct 2, 2019 | 7.39 | 7.45 | 7.30 | 7.31 | 1275 | NYSE | JMM | Tue, Oct 1, 2019 | 7.34 | 7.37 | 7.34 | 7.37 | 1274 | NYSE | JMM | Mon, Sep 30, 2019 | 7.27 | 7.40 | 7.27 | 7.35 | 1273 | NYSE | JMM | Fri, Sep 27, 2019 | 7.34 | 7.35 | 7.30 | 7.30 | 1272 | NYSE | JMM | Thu, Sep 26, 2019 | 7.39 | 7.40 | 7.30 | 7.30 | 1271 | NYSE | JMM | Wed, Sep 25, 2019 | 7.27 | 7.31 | 7.27 | 7.31 | 1270 | NYSE | JMM | Tue, Sep 24, 2019 | 7.24 | 7.26 | 7.24 | 7.26 | 1269 | NYSE | JMM | Mon, Sep 23, 2019 | 7.28 | 7.31 | 7.28 | 7.29 | 1268 | NYSE | JMM | Fri, Sep 20, 2019 | 7.23 | 7.25 | 7.23 | 7.24 | 1267 | NYSE | JMM | Thu, Sep 19, 2019 | 7.31 | 7.31 | 7.20 | 7.22 | 1266 | NYSE | JMM | Wed, Sep 18, 2019 | 7.20 | 7.23 | 7.16 | 7.23 | 1265 | NYSE | JMM | Tue, Sep 17, 2019 | 7.24 | 7.29 | 7.23 | 7.24 | 1264 | NYSE | JMM | Mon, Sep 16, 2019 | 7.28 | 7.34 | 7.18 | 7.26 | 1263 | NYSE | JMM | Fri, Sep 13, 2019 | 7.42 | 7.42 | 7.35 | 7.42 | 1262 | NYSE | JMM | Thu, Sep 12, 2019 | 7.38 | 7.38 | 7.27 | 7.38 | 1261 | NYSE | JMM | Wed, Sep 11, 2019 | 7.38 | 7.48 | 7.38 | 7.45 | 1260 | NYSE | JMM | Tue, Sep 10, 2019 | 7.40 | 7.40 | 7.29 | 7.40 | 1259 | NYSE | JMM | Mon, Sep 9, 2019 | 7.35 | 7.39 | 7.35 | 7.39 | 1258 | NYSE | JMM | Fri, Sep 6, 2019 | 7.36 | 7.37 | 7.31 | 7.36 | 1257 | NYSE | JMM | Thu, Sep 5, 2019 | 7.25 | 7.36 | 7.25 | 7.35 | 1256 | NYSE | JMM | Wed, Sep 4, 2019 | 7.21 | 7.25 | 7.11 | 7.25 | 1255 | NYSE | JMM | Tue, Sep 3, 2019 | 7.24 | 7.27 | 7.21 | 7.25 | 1254 | NYSE | JMM | Fri, Aug 30, 2019 | 7.22 | 7.27 | 7.17 | 7.27 | 1253 | NYSE | JMM | Thu, Aug 29, 2019 | 7.12 | 7.24 | 7.12 | 7.24 | 1252 | NYSE | JMM | Wed, Aug 28, 2019 | 7.09 | 7.14 | 7.07 | 7.14 | 1251 | NYSE | JMM | Tue, Aug 27, 2019 | 7.11 | 7.19 | 7.11 | 7.11 | 1250 | NYSE | JMM | Mon, Aug 26, 2019 | 7.21 | 7.21 | 7.03 | 7.05 | 1249 | NYSE | JMM | Fri, Aug 23, 2019 | 7.24 | 7.26 | 7.12 | 7.14 | 1248 | NYSE | JMM | Thu, Aug 22, 2019 | 7.35 | 7.38 | 7.25 | 7.30 | 1247 | NYSE | JMM | Wed, Aug 21, 2019 | 7.41 | 7.41 | 7.35 | 7.35 | 1246 | NYSE | JMM | Tue, Aug 20, 2019 | 7.46 | 7.46 | 7.46 | 7.46 | 1245 | NYSE | JMM | Mon, Aug 19, 2019 | 7.39 | 7.40 | 7.35 | 7.35 | 1244 | NYSE | JMM | Fri, Aug 16, 2019 | 7.33 | 7.37 | 7.32 | 7.35 | 1243 | NYSE | JMM | Thu, Aug 15, 2019 | 7.45 | 7.45 | 7.33 | 7.36 | 1242 | NYSE | JMM | Wed, Aug 14, 2019 | 7.40 | 7.44 | 7.38 | 7.38 | 1241 | NYSE | JMM | Tue, Aug 13, 2019 | 7.45 | 7.49 | 7.45 | 7.46 | 1240 | NYSE | JMM | Mon, Aug 12, 2019 | 7.41 | 7.46 | 7.38 | 7.39 | 1239 | NYSE | JMM | Fri, Aug 9, 2019 | 7.37 | 7.37 | 7.35 | 7.36 | 1238 | NYSE | JMM | Thu, Aug 8, 2019 | 7.46 | 7.53 | 7.42 | 7.48 | 1237 | NYSE | JMM | Wed, Aug 7, 2019 | 7.45 | 7.48 | 7.42 | 7.44 | 1236 | NYSE | JMM | Tue, Aug 6, 2019 | 0.00 | 0.00 | 0.00 | 7.41 | 1235 | NYSE | JMM | Mon, Aug 5, 2019 | 7.50 | 7.50 | 7.41 | 7.41 | 1234 | NYSE | JMM | Fri, Aug 2, 2019 | 7.39 | 7.45 | 7.38 | 7.45 | 1233 | NYSE | JMM | Thu, Aug 1, 2019 | 7.43 | 7.44 | 7.38 | 7.39 | 1232 | NYSE | JMM | Wed, Jul 31, 2019 | 7.36 | 7.41 | 7.35 | 7.40 | 1231 | NYSE | JMM | Tue, Jul 30, 2019 | 7.40 | 7.45 | 7.36 | 7.36 | 1230 | NYSE | JMM | Mon, Jul 29, 2019 | 7.42 | 7.42 | 7.36 | 7.40 | 1229 | NYSE | JMM | Fri, Jul 26, 2019 | 7.45 | 7.50 | 7.45 | 7.46 | 1228 | NYSE | JMM | Thu, Jul 25, 2019 | 7.47 | 7.54 | 7.40 | 7.44 | 1227 | NYSE | JMM | Wed, Jul 24, 2019 | 7.43 | 7.46 | 7.39 | 7.40 | 1226 | NYSE | JMM | Tue, Jul 23, 2019 | 7.32 | 7.49 | 7.31 | 7.39 | 1225 | NYSE | JMM | Mon, Jul 22, 2019 | 7.37 | 7.37 | 7.33 | 7.36 | 1224 | NYSE | JMM | Fri, Jul 19, 2019 | 7.52 | 7.52 | 7.36 | 7.36 | 1223 | NYSE | JMM | Thu, Jul 18, 2019 | 7.36 | 7.39 | 7.33 | 7.35 | 1222 | NYSE | JMM | Wed, Jul 17, 2019 | 7.35 | 7.39 | 7.34 | 7.38 | 1221 | NYSE | JMM | Tue, Jul 16, 2019 | 7.33 | 7.34 | 7.30 | 7.33 | 1220 | NYSE | JMM | Mon, Jul 15, 2019 | 7.35 | 7.36 | 7.34 | 7.36 | 1219 | NYSE | JMM | Fri, Jul 12, 2019 | 7.37 | 7.37 | 7.31 | 7.33 | 1218 | NYSE | JMM | Thu, Jul 11, 2019 | 7.33 | 7.35 | 7.28 | 7.28 | 1217 | NYSE | JMM | Wed, Jul 10, 2019 | 7.26 | 7.33 | 7.26 | 7.30 | 1216 | NYSE | JMM | Tue, Jul 9, 2019 | 7.31 | 7.38 | 7.23 | 7.28 | 1215 | NYSE | JMM | Mon, Jul 8, 2019 | 7.34 | 7.35 | 7.21 | 7.23 | 1214 | NYSE | JMM | Fri, Jul 5, 2019 | 7.21 | 7.40 | 7.21 | 7.34 | 1213 | NYSE | JMM | Wed, Jul 3, 2019 | 7.34 | 7.39 | 7.32 | 7.39 | 1212 | NYSE | JMM | Tue, Jul 2, 2019 | 7.35 | 7.39 | 7.28 | 7.37 | 1211 | NYSE | JMM | Mon, Jul 1, 2019 | 7.39 | 7.39 | 7.30 | 7.36 | 1210 | NYSE | JMM | Fri, Jun 28, 2019 | 7.28 | 7.33 | 7.28 | 7.33 | 1209 | NYSE | JMM | Thu, Jun 27, 2019 | 7.28 | 7.40 | 7.25 | 7.25 | 1208 | NYSE | JMM | Wed, Jun 26, 2019 | 7.27 | 7.30 | 7.27 | 7.30 | 1207 | NYSE | JMM | Tue, Jun 25, 2019 | 7.30 | 7.34 | 7.13 | 7.30 | 1206 | NYSE | JMM | Mon, Jun 24, 2019 | 7.27 | 7.32 | 7.27 | 7.32 | 1205 | NYSE | JMM | Fri, Jun 21, 2019 | 7.13 | 7.29 | 7.13 | 7.27 | 1204 | NYSE | JMM | Thu, Jun 20, 2019 | 7.30 | 7.30 | 7.12 | 7.29 | 1203 | NYSE | JMM | Wed, Jun 19, 2019 | 7.31 | 7.31 | 7.29 | 7.31 | 1202 | NYSE | JMM | Tue, Jun 18, 2019 | 7.36 | 7.36 | 7.30 | 7.34 | 1201 | NYSE | JMM | Mon, Jun 17, 2019 | 7.34 | 7.43 | 7.32 | 7.40 | 1200 | NYSE | JMM | Fri, Jun 14, 2019 | 7.44 | 7.47 | 7.37 | 7.43 | 1199 | NYSE | JMM | Thu, Jun 13, 2019 | 7.21 | 7.59 | 7.20 | 7.40 | 1198 | NYSE | JMM | Wed, Jun 12, 2019 | 7.27 | 7.27 | 7.25 | 7.22 | 1197 | NYSE | JMM | Tue, Jun 11, 2019 | 7.27 | 7.27 | 7.24 | 7.24 | 1196 | NYSE | JMM | Mon, Jun 10, 2019 | 7.20 | 7.25 | 7.20 | 7.24 | 1195 | NYSE | JMM | Fri, Jun 7, 2019 | 7.25 | 7.28 | 7.24 | 7.27 | 1194 | NYSE | JMM | Thu, Jun 6, 2019 | 7.24 | 7.25 | 7.20 | 7.25 | 1193 | NYSE | JMM | Wed, Jun 5, 2019 | 7.20 | 7.26 | 7.18 | 7.26 | 1192 | NYSE | JMM | Tue, Jun 4, 2019 | 7.18 | 7.22 | 7.18 | 7.22 | 1191 | NYSE | JMM | Mon, Jun 3, 2019 | 7.23 | 7.24 | 7.22 | 7.23 | 1190 | NYSE | JMM | Fri, May 31, 2019 | 7.19 | 7.19 | 7.19 | 7.19 | 1189 | NYSE | JMM | Thu, May 30, 2019 | 7.24 | 7.24 | 7.18 | 7.22 | 1188 | NYSE | JMM | Wed, May 29, 2019 | 7.15 | 7.20 | 7.15 | 7.20 | 1187 | NYSE | JMM | Tue, May 28, 2019 | 7.24 | 7.24 | 7.18 | 7.20 | 1186 | NYSE | JMM | Fri, May 24, 2019 | 7.14 | 7.24 | 7.14 | 7.24 | 1185 | NYSE | JMM | Thu, May 23, 2019 | 7.15 | 7.22 | 7.15 | 7.18 | 1184 | NYSE | JMM | Wed, May 22, 2019 | 7.18 | 7.21 | 7.18 | 7.20 | 1183 | NYSE | JMM | Tue, May 21, 2019 | 7.15 | 7.24 | 7.13 | 7.22 | 1182 | NYSE | JMM | Mon, May 20, 2019 | 7.14 | 7.51 | 7.14 | 7.17 | 1181 | NYSE | JMM | Fri, May 17, 2019 | 7.15 | 7.19 | 7.13 | 7.14 | 1180 | NYSE | JMM | Thu, May 16, 2019 | 7.10 | 7.15 | 7.10 | 7.13 | 1179 | NYSE | JMM | Wed, May 15, 2019 | 7.11 | 7.12 | 7.10 | 7.12 | 1178 | NYSE | JMM | Tue, May 14, 2019 | 7.09 | 7.10 | 7.09 | 7.10 | 1177 | NYSE | JMM | Mon, May 13, 2019 | 7.10 | 7.14 | 7.10 | 7.09 | 1176 | NYSE | JMM | Fri, May 10, 2019 | 7.12 | 7.14 | 7.11 | 7.14 | 1175 | NYSE | JMM | Thu, May 9, 2019 | 7.11 | 7.14 | 7.11 | 7.13 | 1174 | NYSE | JMM | Wed, May 8, 2019 | 7.10 | 7.12 | 7.10 | 7.12 | 1173 | NYSE | JMM | Tue, May 7, 2019 | 7.12 | 7.12 | 7.07 | 7.09 | 1172 | NYSE | JMM | Mon, May 6, 2019 | 7.13 | 7.13 | 7.09 | 7.10 | 1171 | NYSE | JMM | Fri, May 3, 2019 | 7.10 | 7.15 | 7.10 | 7.12 | 1170 | NYSE | JMM | Thu, May 2, 2019 | 7.07 | 7.17 | 7.07 | 7.13 | 1169 | NYSE | JMM | Wed, May 1, 2019 | 7.12 | 7.12 | 7.06 | 7.11 | 1168 | NYSE | JMM | Tue, Apr 30, 2019 | 7.05 | 7.09 | 7.05 | 7.08 | 1167 | NYSE | JMM | Mon, Apr 29, 2019 | 7.05 | 7.06 | 7.03 | 7.05 | 1166 | NYSE | JMM | Fri, Apr 26, 2019 | 7.04 | 7.05 | 7.04 | 7.05 | 1165 | NYSE | JMM | Thu, Apr 25, 2019 | 7.04 | 7.05 | 7.02 | 7.03 | 1164 | NYSE | JMM | Wed, Apr 24, 2019 | 7.01 | 7.05 | 7.00 | 7.00 | 1163 | NYSE | JMM | Tue, Apr 23, 2019 | 7.01 | 7.01 | 6.99 | 6.99 | 1162 | NYSE | JMM | Mon, Apr 22, 2019 | 7.00 | 7.05 | 6.98 | 6.99 | 1161 | NYSE | JMM | Thu, Apr 18, 2019 | 7.00 | 7.05 | 6.98 | 7.05 | 1160 | NYSE | JMM | Wed, Apr 17, 2019 | 7.02 | 7.06 | 6.98 | 6.98 | 1159 | NYSE | JMM | Tue, Apr 16, 2019 | 7.04 | 7.04 | 7.00 | 7.01 | 1158 | NYSE | JMM | Mon, Apr 15, 2019 | 7.06 | 7.06 | 7.05 | 7.06 | 1157 | NYSE | JMM | Fri, Apr 12, 2019 | 7.00 | 7.08 | 6.99 | 7.07 | 1156 | NYSE | JMM | Thu, Apr 11, 2019 | 7.02 | 7.07 | 6.99 | 6.96 | 1155 | NYSE | JMM | Wed, Apr 10, 2019 | 7.07 | 7.07 | 7.02 | 7.02 | 1154 | NYSE | JMM | Tue, Apr 9, 2019 | 7.10 | 7.10 | 7.01 | 7.01 | 1153 | NYSE | JMM | Mon, Apr 8, 2019 | 7.14 | 7.14 | 7.07 | 7.07 | 1152 | NYSE | JMM | Fri, Apr 5, 2019 | 7.13 | 7.13 | 7.10 | 7.10 | 1151 | NYSE | JMM | Thu, Apr 4, 2019 | 7.11 | 7.11 | 7.10 | 7.10 | 1150 | NYSE | JMM | Wed, Apr 3, 2019 | 7.05 | 7.11 | 7.05 | 7.11 | 1149 | NYSE | JMM | Tue, Apr 2, 2019 | 7.15 | 7.15 | 7.07 | 7.08 | 1148 | NYSE | JMM | Mon, Apr 1, 2019 | 7.10 | 7.10 | 7.06 | 7.09 | 1147 | NYSE | JMM | Fri, Mar 29, 2019 | 7.05 | 7.08 | 7.05 | 7.07 | 1146 | NYSE | JMM | Thu, Mar 28, 2019 | 7.02 | 7.06 | 7.02 | 7.06 | 1145 | NYSE | JMM | Wed, Mar 27, 2019 | 7.07 | 7.07 | 7.00 | 7.03 | 1144 | NYSE | JMM | Tue, Mar 26, 2019 | 6.97 | 7.03 | 6.97 | 7.01 | 1143 | NYSE | JMM | Mon, Mar 25, 2019 | 6.96 | 6.99 | 6.96 | 6.99 | 1142 | NYSE | JMM | Fri, Mar 22, 2019 | 6.98 | 7.00 | 6.96 | 6.97 | 1141 | NYSE | JMM | Thu, Mar 21, 2019 | 6.99 | 7.01 | 6.97 | 6.98 | 1140 | NYSE | JMM | Wed, Mar 20, 2019 | 7.03 | 7.03 | 6.99 | 6.99 | 1139 | NYSE | JMM | Tue, Mar 19, 2019 | 7.02 | 7.02 | 6.99 | 6.99 | 1138 | NYSE | JMM | Mon, Mar 18, 2019 | 7.06 | 7.06 | 7.00 | 7.00 | 1137 | NYSE | JMM | Fri, Mar 15, 2019 | 7.00 | 7.07 | 7.00 | 7.00 | 1136 | NYSE | JMM | Thu, Mar 14, 2019 | 7.05 | 7.08 | 7.00 | 7.00 | 1135 | NYSE | JMM | Wed, Mar 13, 2019 | 7.07 | 7.10 | 7.04 | 7.07 | 1134 | NYSE | JMM | Tue, Mar 12, 2019 | 7.07 | 7.07 | 7.05 | 7.05 | 1133 | NYSE | JMM | Mon, Mar 11, 2019 | 7.07 | 7.07 | 7.06 | 7.07 | 1132 | NYSE | JMM | Fri, Mar 8, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 1131 | NYSE | JMM | Wed, Mar 6, 2019 | 7.04 | 7.08 | 7.04 | 7.05 | 1130 | NYSE | JMM | Tue, Mar 5, 2019 | 7.06 | 7.07 | 7.04 | 7.04 | 1129 | NYSE | JMM | Mon, Mar 4, 2019 | 7.05 | 7.07 | 7.05 | 7.07 | 1128 | NYSE | JMM | Fri, Mar 1, 2019 | 7.07 | 7.07 | 7.03 | 7.05 | 1127 | NYSE | JMM | Thu, Feb 28, 2019 | 6.99 | 7.03 | 6.99 | 7.03 | 1126 | NYSE | JMM | Wed, Feb 27, 2019 | 6.99 | 7.02 | 6.99 | 7.02 | 1125 | NYSE | JMM | Tue, Feb 26, 2019 | 7.00 | 7.01 | 6.99 | 7.01 | 1124 | NYSE | JMM | Mon, Feb 25, 2019 | 6.98 | 6.98 | 6.98 | 6.98 | 1123 | NYSE | JMM | Fri, Feb 22, 2019 | 7.02 | 7.02 | 7.00 | 7.00 | 1122 | NYSE | JMM | Thu, Feb 21, 2019 | 6.97 | 7.01 | 6.97 | 7.01 | 1121 | NYSE | JMM | Wed, Feb 20, 2019 | 0.00 | 0.00 | 0.00 | 6.97 | 1120 | NYSE | JMM | Tue, Feb 19, 2019 | 6.97 | 7.13 | 6.97 | 6.97 | 1119 | NYSE | JMM | Fri, Feb 15, 2019 | 7.03 | 7.03 | 6.97 | 6.97 | 1118 | NYSE | JMM | Thu, Feb 14, 2019 | 7.05 | 7.05 | 7.03 | 7.03 | 1117 | NYSE | JMM | Wed, Feb 13, 2019 | 7.03 | 7.07 | 7.02 | 7.04 | 1116 | NYSE | JMM | Tue, Feb 12, 2019 | 6.99 | 7.05 | 6.99 | 7.03 | 1115 | NYSE | JMM | Mon, Feb 11, 2019 | 6.99 | 7.04 | 6.99 | 7.02 | 1114 | NYSE | JMM | Fri, Feb 8, 2019 | 7.05 | 7.05 | 7.02 | 7.02 | 1113 | NYSE | JMM | Thu, Feb 7, 2019 | 7.02 | 7.05 | 7.01 | 7.02 | 1112 | NYSE | JMM | Wed, Feb 6, 2019 | 7.00 | 7.01 | 7.00 | 7.01 | 1111 | NYSE | JMM | Tue, Feb 5, 2019 | 6.98 | 7.01 | 6.95 | 6.99 | 1110 | NYSE | JMM | Mon, Feb 4, 2019 | 7.11 | 7.11 | 6.94 | 6.94 | 1109 | NYSE | JMM | Fri, Feb 1, 2019 | 6.98 | 7.00 | 6.95 | 6.95 | 1108 | NYSE | JMM | Thu, Jan 31, 2019 | 6.94 | 6.96 | 6.92 | 6.92 | 1107 | NYSE | JMM | Wed, Jan 30, 2019 | 6.91 | 6.96 | 6.91 | 6.96 | 1106 | NYSE | JMM | Tue, Jan 29, 2019 | 6.95 | 6.95 | 6.93 | 6.93 | 1105 | NYSE | JMM | Mon, Jan 28, 2019 | 6.93 | 6.93 | 6.93 | 6.93 | 1104 | NYSE | JMM | Fri, Jan 25, 2019 | 6.92 | 6.92 | 6.92 | 6.92 | 1103 | NYSE | JMM | Thu, Jan 24, 2019 | 6.87 | 6.92 | 6.87 | 6.90 | 1102 | NYSE | JMM | Wed, Jan 23, 2019 | 6.86 | 6.91 | 6.86 | 6.91 | 1101 | NYSE | JMM | Tue, Jan 22, 2019 | 6.82 | 6.90 | 6.81 | 6.89 | 1100 | NYSE | JMM | Fri, Jan 18, 2019 | 6.96 | 6.96 | 6.93 | 6.93 | 1099 | NYSE | JMM | Thu, Jan 17, 2019 | 6.87 | 6.93 | 6.87 | 6.92 | 1098 | NYSE | JMM | Wed, Jan 16, 2019 | 6.87 | 6.92 | 6.86 | 6.92 | 1097 | NYSE | JMM | Tue, Jan 15, 2019 | 6.90 | 6.91 | 6.85 | 6.91 | 1096 | NYSE | JMM | Mon, Jan 14, 2019 | 6.86 | 6.89 | 6.86 | 6.89 | 1095 | NYSE | JMM | Fri, Jan 11, 2019 | 7.03 | 7.03 | 6.92 | 6.92 | 1094 | NYSE | JMM | Thu, Jan 10, 2019 | 6.93 | 6.93 | 6.92 | 6.93 | 1093 | NYSE | JMM | Wed, Jan 9, 2019 | 6.91 | 6.98 | 6.90 | 6.98 | 1092 | NYSE | JMM | Tue, Jan 8, 2019 | 6.91 | 7.17 | 6.90 | 6.90 | 1091 | NYSE | JMM | Mon, Jan 7, 2019 | 6.93 | 6.94 | 6.82 | 6.86 | 1090 | NYSE | JMM | Fri, Jan 4, 2019 | 6.85 | 6.92 | 6.82 | 6.91 | 1089 | NYSE | JMM | Thu, Jan 3, 2019 | 0.00 | 0.00 | 0.00 | 6.86 | 1088 | NYSE | JMM | Wed, Jan 2, 2019 | 6.87 | 7.06 | 6.85 | 6.86 | 1087 | NYSE | JMM | Mon, Dec 31, 2018 | 6.94 | 7.11 | 6.76 | 6.85 | 1086 | NYSE | JMM | Fri, Dec 28, 2018 | 6.73 | 6.94 | 6.73 | 6.94 | 1085 | NYSE | JMM | Thu, Dec 27, 2018 | 6.76 | 6.90 | 6.76 | 6.76 | 1084 | NYSE | JMM | Wed, Dec 26, 2018 | 6.69 | 6.76 | 6.69 | 6.76 | 1083 | NYSE | JMM | Mon, Dec 24, 2018 | 6.61 | 6.78 | 6.61 | 6.71 | 1082 | NYSE | JMM | Fri, Dec 21, 2018 | 6.59 | 6.61 | 6.59 | 6.61 | 1081 | NYSE | JMM | Thu, Dec 20, 2018 | 6.68 | 6.71 | 6.58 | 6.61 | 1080 | NYSE | JMM | Wed, Dec 19, 2018 | 6.72 | 6.73 | 6.71 | 6.73 | 1079 | NYSE | JMM | Tue, Dec 18, 2018 | 6.74 | 6.75 | 6.71 | 6.71 | 1078 | NYSE | JMM | Mon, Dec 17, 2018 | 6.75 | 6.79 | 6.75 | 6.75 | 1077 | NYSE | JMM | Fri, Dec 14, 2018 | 6.83 | 6.83 | 6.67 | 6.81 | 1076 | NYSE | JMM | Thu, Dec 13, 2018 | 6.88 | 6.92 | 6.79 | 6.83 | 1075 | NYSE | JMM | Wed, Dec 12, 2018 | 6.91 | 6.92 | 6.91 | 6.88 | 1074 | NYSE | JMM | Tue, Dec 11, 2018 | 6.89 | 6.94 | 6.89 | 6.94 | 1073 | NYSE | JMM | Mon, Dec 10, 2018 | 6.93 | 6.94 | 6.91 | 6.92 | 1072 | NYSE | JMM | Fri, Dec 7, 2018 | 6.93 | 6.95 | 6.93 | 6.93 | 1071 | NYSE | JMM | Thu, Dec 6, 2018 | 6.86 | 6.94 | 6.86 | 6.93 | 1070 | NYSE | JMM | Tue, Dec 4, 2018 | 6.88 | 7.00 | 6.88 | 6.98 | 1069 | NYSE | JMM | Mon, Dec 3, 2018 | 6.93 | 7.11 | 6.84 | 6.91 | 1068 | NYSE | JMM | Fri, Nov 30, 2018 | 6.87 | 6.97 | 6.84 | 6.86 | 1067 | NYSE | JMM | Thu, Nov 29, 2018 | 6.85 | 6.95 | 6.85 | 6.85 | 1066 | NYSE | JMM | Wed, Nov 28, 2018 | 6.82 | 6.85 | 6.82 | 6.84 | 1065 | NYSE | JMM | Tue, Nov 27, 2018 | 6.91 | 6.91 | 6.81 | 6.84 | 1064 | NYSE | JMM | Mon, Nov 26, 2018 | 6.95 | 6.95 | 6.84 | 6.86 | 1063 | NYSE | JMM | Fri, Nov 23, 2018 | 6.85 | 6.85 | 6.80 | 6.80 | 1062 | NYSE | JMM | Wed, Nov 21, 2018 | 6.79 | 6.86 | 6.79 | 6.82 | 1061 | NYSE | JMM | Tue, Nov 20, 2018 | 6.79 | 6.79 | 6.78 | 6.79 | 1060 | NYSE | JMM | Mon, Nov 19, 2018 | 6.86 | 6.86 | 6.82 | 6.82 | 1059 | NYSE | JMM | Fri, Nov 16, 2018 | 6.83 | 6.86 | 6.83 | 6.86 | 1058 | NYSE | JMM | Thu, Nov 15, 2018 | 6.84 | 6.89 | 6.83 | 6.84 | 1057 | NYSE | JMM | Wed, Nov 14, 2018 | 6.90 | 6.90 | 6.85 | 6.89 | 1056 | NYSE | JMM | Tue, Nov 13, 2018 | 6.87 | 6.90 | 6.85 | 6.85 | 1055 | NYSE | JMM | Mon, Nov 12, 2018 | 6.87 | 6.90 | 6.85 | 6.90 | 1054 | NYSE | JMM | Fri, Nov 9, 2018 | 6.88 | 6.95 | 6.88 | 6.89 | 1053 | NYSE | JMM | Thu, Nov 8, 2018 | 6.89 | 6.93 | 6.86 | 6.93 | 1052 | NYSE | JMM | Wed, Nov 7, 2018 | 6.85 | 6.89 | 6.84 | 6.85 | 1051 | NYSE | JMM | Tue, Nov 6, 2018 | 6.88 | 6.95 | 6.87 | 6.89 | 1050 | NYSE | JMM | Mon, Nov 5, 2018 | 6.94 | 6.94 | 6.87 | 6.89 | 1049 | NYSE | JMM | Fri, Nov 2, 2018 | 6.94 | 7.00 | 6.85 | 6.86 | 1048 | NYSE | JMM | Thu, Nov 1, 2018 | 7.01 | 7.02 | 6.89 | 6.89 | 1047 | NYSE | JMM | Wed, Oct 31, 2018 | 6.97 | 6.99 | 6.95 | 6.95 | 1046 | NYSE | JMM | Tue, Oct 30, 2018 | 6.89 | 6.93 | 6.89 | 6.93 | 1045 | NYSE | JMM | Mon, Oct 29, 2018 | 6.89 | 6.93 | 6.89 | 6.93 | 1044 | NYSE | JMM | Fri, Oct 26, 2018 | 6.91 | 6.96 | 6.91 | 6.93 | 1043 | NYSE | JMM | Thu, Oct 25, 2018 | 6.93 | 6.96 | 6.90 | 6.96 | 1042 | NYSE | JMM | Wed, Oct 24, 2018 | 6.93 | 6.96 | 6.93 | 6.94 | 1041 | NYSE | JMM | Tue, Oct 23, 2018 | 6.93 | 6.96 | 6.93 | 6.94 | 1040 | NYSE | JMM | Mon, Oct 22, 2018 | 6.90 | 6.96 | 6.90 | 6.96 | 1039 | NYSE | JMM | Fri, Oct 19, 2018 | 6.93 | 6.95 | 6.93 | 6.93 | 1038 | NYSE | JMM | Thu, Oct 18, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | 1037 | NYSE | JMM | Wed, Oct 17, 2018 | 6.97 | 6.98 | 6.94 | 6.96 | 1036 | NYSE | JMM | Tue, Oct 16, 2018 | 6.96 | 6.97 | 6.96 | 6.97 | 1035 | NYSE | JMM | Mon, Oct 15, 2018 | 6.89 | 6.95 | 6.89 | 6.95 | 1034 | NYSE | JMM | Fri, Oct 12, 2018 | 7.00 | 7.00 | 6.72 | 6.93 | 1033 | NYSE | JMM | Thu, Oct 11, 2018 | 6.99 | 7.01 | 6.98 | 6.96 | 1032 | NYSE | JMM | Wed, Oct 10, 2018 | 6.99 | 7.03 | 6.99 | 6.99 | 1031 | NYSE | JMM | Tue, Oct 9, 2018 | 6.99 | 6.99 | 6.98 | 6.99 | 1030 | NYSE | JMM | Mon, Oct 8, 2018 | 7.00 | 7.01 | 6.99 | 6.99 | 1029 | NYSE | JMM | Fri, Oct 5, 2018 | 7.00 | 7.14 | 7.00 | 7.00 | 1028 | NYSE | JMM | Thu, Oct 4, 2018 | 7.01 | 7.03 | 7.00 | 7.00 | 1027 | NYSE | JMM | Wed, Oct 3, 2018 | 7.03 | 7.05 | 7.01 | 7.03 | 1026 | NYSE | JMM | Tue, Oct 2, 2018 | 7.06 | 7.09 | 7.02 | 7.05 | 1025 | NYSE | JMM | Mon, Oct 1, 2018 | 7.03 | 7.05 | 7.00 | 7.03 | 1024 | NYSE | JMM | Fri, Sep 28, 2018 | 7.00 | 7.02 | 6.98 | 7.02 | 1023 | NYSE | JMM | Thu, Sep 27, 2018 | 7.03 | 7.03 | 7.03 | 7.03 | 1022 | NYSE | JMM | Wed, Sep 26, 2018 | 7.01 | 7.01 | 7.00 | 7.00 | 1021 | NYSE | JMM | Tue, Sep 25, 2018 | 7.00 | 7.02 | 7.00 | 7.01 | 1020 | NYSE | JMM | Mon, Sep 24, 2018 | 7.02 | 7.02 | 7.00 | 7.01 | 1019 | NYSE | JMM | Fri, Sep 21, 2018 | 7.02 | 7.02 | 7.00 | 7.00 | 1018 | NYSE | JMM | Thu, Sep 20, 2018 | 7.01 | 7.02 | 7.00 | 7.00 | 1017 | NYSE | JMM | Wed, Sep 19, 2018 | 7.00 | 7.03 | 7.00 | 7.03 | 1016 | NYSE | JMM | Tue, Sep 18, 2018 | 7.04 | 7.04 | 7.00 | 7.02 | 1015 | NYSE | JMM | Mon, Sep 17, 2018 | 7.02 | 7.03 | 7.02 | 7.03 | 1014 | NYSE | JMM | Fri, Sep 14, 2018 | 7.03 | 7.05 | 7.03 | 7.03 | 1013 | NYSE | JMM | Thu, Sep 13, 2018 | 7.03 | 7.06 | 7.02 | 7.03 | 1012 | NYSE | JMM | Wed, Sep 12, 2018 | 7.04 | 7.05 | 7.04 | 7.01 | 1011 | NYSE | JMM | Tue, Sep 11, 2018 | 7.02 | 7.06 | 7.02 | 7.03 | 1010 | NYSE | JMM | Mon, Sep 10, 2018 | 6.99 | 7.05 | 6.99 | 7.05 | 1009 | NYSE | JMM | Fri, Sep 7, 2018 | 7.02 | 7.04 | 6.99 | 6.99 | 1008 | NYSE | JMM | Thu, Sep 6, 2018 | 7.06 | 7.06 | 7.01 | 7.02 | 1007 | NYSE | JMM | Wed, Sep 5, 2018 | 6.98 | 7.02 | 6.98 | 7.02 | 1006 | NYSE | JMM | Tue, Sep 4, 2018 | 7.02 | 7.04 | 6.97 | 6.99 | 1005 | NYSE | JMM | Fri, Aug 31, 2018 | 7.02 | 7.05 | 7.02 | 7.04 | 1004 | NYSE | JMM | Thu, Aug 30, 2018 | 7.04 | 7.05 | 7.03 | 7.03 | 1003 | NYSE | JMM | Wed, Aug 29, 2018 | 7.02 | 7.05 | 7.02 | 7.02 | 1002 | NYSE | JMM | Tue, Aug 28, 2018 | 7.04 | 7.05 | 7.02 | 7.02 | 1001 | NYSE | JMM | Mon, Aug 27, 2018 | 7.04 | 7.07 | 7.01 | 7.02 | 1000 | NYSE | JMM | Fri, Aug 24, 2018 | 7.04 | 7.05 | 7.02 | 7.02 | 999 | NYSE | JMM | Thu, Aug 23, 2018 | 7.04 | 7.04 | 7.03 | 7.04 | 998 | NYSE | JMM | Wed, Aug 22, 2018 | 7.02 | 7.07 | 7.01 | 7.07 | 997 | NYSE | JMM | Tue, Aug 21, 2018 | 7.03 | 7.04 | 7.02 | 7.02 | 996 | NYSE | JMM | Mon, Aug 20, 2018 | 7.04 | 7.04 | 7.02 | 7.03 | 995 | NYSE | JMM | Fri, Aug 17, 2018 | 7.04 | 7.04 | 6.99 | 7.04 | 994 | NYSE | JMM | Thu, Aug 16, 2018 | 0.00 | 0.00 | 0.00 | 7.02 | 993 | NYSE | JMM | Wed, Aug 15, 2018 | 6.98 | 7.02 | 6.97 | 7.02 | 992 | NYSE | JMM | Tue, Aug 14, 2018 | 6.99 | 7.02 | 6.99 | 6.99 | 991 | NYSE | JMM | Mon, Aug 13, 2018 | 7.01 | 7.03 | 7.01 | 6.99 | 990 | NYSE | JMM | Fri, Aug 10, 2018 | 7.02 | 7.02 | 6.99 | 6.99 | 989 | NYSE | JMM | Thu, Aug 9, 2018 | 7.01 | 7.02 | 7.00 | 7.01 | 988 | NYSE | JMM | Wed, Aug 8, 2018 | 7.02 | 7.02 | 7.01 | 7.01 | 987 | NYSE | JMM | Tue, Aug 7, 2018 | 7.01 | 7.02 | 7.01 | 7.02 | 986 | NYSE | JMM | Mon, Aug 6, 2018 | 7.03 | 7.03 | 7.01 | 7.03 | 985 | NYSE | JMM | Fri, Aug 3, 2018 | 7.04 | 7.04 | 7.01 | 7.01 | 984 | NYSE | JMM | Thu, Aug 2, 2018 | 7.03 | 7.04 | 7.03 | 7.04 | 983 | NYSE | JMM | Wed, Aug 1, 2018 | 7.04 | 7.04 | 7.01 | 7.04 | 982 | NYSE | JMM | Tue, Jul 31, 2018 | 7.01 | 7.04 | 7.00 | 7.03 | 981 | NYSE | JMM | Mon, Jul 30, 2018 | 6.99 | 7.01 | 6.99 | 7.01 | 980 | NYSE | JMM | Fri, Jul 27, 2018 | 6.99 | 7.00 | 6.98 | 7.00 | 979 | NYSE | JMM | Thu, Jul 26, 2018 | 7.00 | 7.00 | 6.99 | 6.99 | 978 | NYSE | JMM | Wed, Jul 25, 2018 | 7.00 | 7.00 | 6.97 | 6.99 | 977 | NYSE | JMM | Tue, Jul 24, 2018 | 6.90 | 7.00 | 6.90 | 6.99 | 976 | NYSE | JMM | Mon, Jul 23, 2018 | 6.95 | 7.00 | 6.93 | 6.95 | 975 | NYSE | JMM | Fri, Jul 20, 2018 | 7.01 | 7.02 | 7.01 | 7.02 | 974 | NYSE | JMM | Thu, Jul 19, 2018 | 0.00 | 0.00 | 0.00 | 7.02 | 973 | NYSE | JMM | Wed, Jul 18, 2018 | 7.02 | 7.02 | 6.99 | 7.02 | 972 | NYSE | JMM | Tue, Jul 17, 2018 | 6.98 | 7.00 | 6.98 | 7.00 | 971 | NYSE | JMM | Mon, Jul 16, 2018 | 7.01 | 7.02 | 6.98 | 7.00 | 970 | NYSE | JMM | Fri, Jul 13, 2018 | 7.00 | 7.01 | 6.98 | 7.01 | 969 | NYSE | JMM | Thu, Jul 12, 2018 | 6.94 | 7.00 | 6.94 | 7.00 | 968 | NYSE | JMM | Wed, Jul 11, 2018 | 7.00 | 7.00 | 6.98 | 6.97 | 967 | NYSE | JMM | Tue, Jul 10, 2018 | 7.02 | 7.02 | 6.97 | 7.00 | 966 | NYSE | JMM | Mon, Jul 9, 2018 | 6.99 | 7.02 | 6.96 | 6.99 | 965 | NYSE | JMM | Fri, Jul 6, 2018 | 6.99 | 7.02 | 6.99 | 7.02 | 964 | NYSE | JMM | Thu, Jul 5, 2018 | 6.99 | 7.02 | 6.99 | 7.00 | 963 | NYSE | JMM | Tue, Jul 3, 2018 | 7.04 | 7.04 | 7.02 | 7.04 | 962 | NYSE | JMM | Mon, Jul 2, 2018 | 7.09 | 7.09 | 7.01 | 7.02 | 961 | NYSE | JMM | Fri, Jun 29, 2018 | 7.05 | 7.05 | 7.00 | 7.00 | 960 | NYSE | JMM | Thu, Jun 28, 2018 | 7.02 | 7.02 | 7.01 | 7.02 | 959 | NYSE | JMM | Wed, Jun 27, 2018 | 7.05 | 7.05 | 7.00 | 7.00 | 958 | NYSE | JMM | Tue, Jun 26, 2018 | 7.08 | 7.08 | 7.01 | 7.01 | 957 | NYSE | JMM | Mon, Jun 25, 2018 | 7.03 | 7.04 | 7.02 | 7.04 | 956 | NYSE | JMM | Fri, Jun 22, 2018 | 7.02 | 7.05 | 7.02 | 7.04 | 955 | NYSE | JMM | Thu, Jun 21, 2018 | 7.05 | 7.05 | 7.02 | 7.04 | 954 | NYSE | JMM | Wed, Jun 20, 2018 | 7.07 | 7.07 | 7.01 | 7.02 | 953 | NYSE | JMM | Tue, Jun 19, 2018 | 7.04 | 7.07 | 7.03 | 7.03 | 952 | NYSE | JMM | Mon, Jun 18, 2018 | 7.04 | 7.06 | 7.03 | 7.05 | 951 | NYSE | JMM | Fri, Jun 15, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 950 | NYSE | JMM | Thu, Jun 14, 2018 | 7.02 | 7.07 | 7.02 | 7.05 | 949 | NYSE | JMM | Wed, Jun 13, 2018 | 7.11 | 7.11 | 7.08 | 7.05 | 948 | NYSE | JMM | Tue, Jun 12, 2018 | 7.07 | 7.09 | 7.07 | 7.08 | 947 | NYSE | JMM | Mon, Jun 11, 2018 | 7.09 | 7.14 | 7.09 | 7.10 | 946 | NYSE | JMM | Fri, Jun 8, 2018 | 7.07 | 7.19 | 7.07 | 7.10 | 945 | NYSE | JMM | Thu, Jun 7, 2018 | 7.09 | 7.09 | 7.08 | 7.08 | 944 | NYSE | JMM | Wed, Jun 6, 2018 | 7.10 | 7.10 | 7.08 | 7.08 | 943 | NYSE | JMM | Tue, Jun 5, 2018 | 7.08 | 7.12 | 7.07 | 7.08 | 942 | NYSE | JMM | Mon, Jun 4, 2018 | 7.15 | 7.15 | 7.11 | 7.11 | 941 | NYSE | JMM | Fri, Jun 1, 2018 | 7.13 | 7.13 | 7.07 | 7.10 | 940 | NYSE | JMM | Thu, May 31, 2018 | 7.09 | 7.10 | 7.06 | 7.10 | 939 | NYSE | JMM | Wed, May 30, 2018 | 7.09 | 7.11 | 7.08 | 7.11 | 938 | NYSE | JMM | Tue, May 29, 2018 | 7.07 | 7.10 | 7.05 | 7.10 | 937 | NYSE | JMM | Fri, May 25, 2018 | 7.14 | 7.14 | 7.08 | 7.09 | 936 | NYSE | JMM | Thu, May 24, 2018 | 7.07 | 7.07 | 7.06 | 7.06 | 935 | NYSE | JMM | Wed, May 23, 2018 | 7.05 | 7.07 | 7.04 | 7.06 | 934 | NYSE | JMM | Tue, May 22, 2018 | 7.07 | 7.07 | 7.05 | 7.05 | 933 | NYSE | JMM | Mon, May 21, 2018 | 7.02 | 7.04 | 7.01 | 7.04 | 932 | NYSE | JMM | Fri, May 18, 2018 | 7.03 | 7.06 | 7.02 | 7.04 | 931 | NYSE | JMM | Thu, May 17, 2018 | 7.04 | 7.06 | 7.04 | 7.05 | 930 | NYSE | JMM | Wed, May 16, 2018 | 7.05 | 7.07 | 7.05 | 7.05 | 929 | NYSE | JMM | Tue, May 15, 2018 | 7.14 | 7.16 | 7.09 | 7.09 | 928 | NYSE | JMM | Mon, May 14, 2018 | 7.15 | 7.21 | 7.15 | 7.17 | 927 | NYSE | JMM | Fri, May 11, 2018 | 7.17 | 7.23 | 7.17 | 7.22 | 926 | NYSE | JMM | Thu, May 10, 2018 | 7.20 | 7.24 | 7.19 | 7.21 | 925 | NYSE | JMM | Wed, May 9, 2018 | 7.18 | 7.20 | 7.18 | 7.20 | 924 | NYSE | JMM | Tue, May 8, 2018 | 7.16 | 7.20 | 7.14 | 7.17 | 923 | NYSE | JMM | Mon, May 7, 2018 | 7.15 | 7.17 | 7.14 | 7.15 | 922 | NYSE | JMM | Fri, May 4, 2018 | 7.14 | 7.15 | 7.14 | 7.14 | 921 | NYSE | JMM | Thu, May 3, 2018 | 7.11 | 7.14 | 7.11 | 7.14 | 920 | NYSE | JMM | Wed, May 2, 2018 | 7.14 | 7.14 | 7.12 | 7.14 | 919 | NYSE | JMM | Tue, May 1, 2018 | 7.14 | 7.14 | 7.11 | 7.12 | 918 | NYSE | JMM | Mon, Apr 30, 2018 | 7.08 | 7.11 | 7.08 | 7.11 | 917 | NYSE | JMM | Fri, Apr 27, 2018 | 7.08 | 7.12 | 7.08 | 7.11 | 916 | NYSE | JMM | Thu, Apr 26, 2018 | 7.03 | 7.10 | 7.03 | 7.10 | 915 | NYSE | JMM | Wed, Apr 25, 2018 | 6.98 | 7.06 | 6.98 | 7.06 | 914 | NYSE | JMM | Tue, Apr 24, 2018 | 7.05 | 7.05 | 7.03 | 7.05 | 913 | NYSE | JMM | Mon, Apr 23, 2018 | 7.08 | 7.08 | 7.04 | 7.04 | 912 | NYSE | JMM | Fri, Apr 20, 2018 | 7.12 | 7.12 | 7.07 | 7.08 | 911 | NYSE | JMM | Thu, Apr 19, 2018 | 7.17 | 7.17 | 7.12 | 7.12 | 910 | NYSE | JMM | Wed, Apr 18, 2018 | 7.17 | 7.20 | 7.16 | 7.17 | 909 | NYSE | JMM | Tue, Apr 17, 2018 | 7.16 | 7.19 | 7.16 | 7.19 | 908 | NYSE | JMM | Mon, Apr 16, 2018 | 7.14 | 7.20 | 7.14 | 7.16 | 907 | NYSE | JMM | Fri, Apr 13, 2018 | 7.20 | 7.22 | 7.19 | 7.20 | 906 | NYSE | JMM | Thu, Apr 12, 2018 | 7.22 | 7.22 | 7.18 | 7.22 | 905 | NYSE | JMM | Wed, Apr 11, 2018 | 7.23 | 7.25 | 7.23 | 7.22 | 904 | NYSE | JMM | Tue, Apr 10, 2018 | 7.22 | 7.24 | 7.21 | 7.22 | 903 | NYSE | JMM | Mon, Apr 9, 2018 | 7.19 | 7.22 | 7.19 | 7.22 | 902 | NYSE | JMM | Fri, Apr 6, 2018 | 7.22 | 7.23 | 7.18 | 7.19 | 901 | NYSE | JMM | Thu, Apr 5, 2018 | 7.20 | 7.22 | 7.19 | 7.19 | 900 | NYSE | JMM | Wed, Apr 4, 2018 | 7.13 | 7.21 | 7.13 | 7.20 | 899 | NYSE | JMM | Tue, Apr 3, 2018 | 7.22 | 7.22 | 7.21 | 7.22 | 898 | NYSE | JMM | Mon, Apr 2, 2018 | 7.23 | 7.23 | 7.18 | 7.23 | 897 | NYSE | JMM | Thu, Mar 29, 2018 | 7.14 | 7.24 | 7.14 | 7.21 | 896 | NYSE | JMM | Wed, Mar 28, 2018 | 7.19 | 7.19 | 6.60 | 7.17 | 895 | NYSE | JMM | Tue, Mar 27, 2018 | 7.20 | 7.20 | 7.12 | 7.16 | 894 | NYSE | JMM | Mon, Mar 26, 2018 | 7.16 | 7.21 | 7.15 | 7.21 | 893 | NYSE | JMM | Fri, Mar 23, 2018 | 7.20 | 7.20 | 7.19 | 7.19 | 892 | NYSE | JMM | Thu, Mar 22, 2018 | 7.22 | 7.25 | 7.09 | 7.20 | 891 | NYSE | JMM | Wed, Mar 21, 2018 | 7.25 | 7.25 | 7.24 | 7.24 | 890 | NYSE | JMM | Tue, Mar 20, 2018 | 7.25 | 7.26 | 7.20 | 7.22 | 889 | NYSE | JMM | Mon, Mar 19, 2018 | 7.22 | 7.26 | 7.22 | 7.26 | 888 | NYSE | JMM | Fri, Mar 16, 2018 | 7.27 | 7.32 | 7.27 | 7.32 | 887 | NYSE | JMM | Thu, Mar 15, 2018 | 7.23 | 7.25 | 7.21 | 7.25 | 886 | NYSE | JMM | Wed, Mar 14, 2018 | 7.26 | 7.26 | 7.24 | 7.24 | 885 | NYSE | JMM | Tue, Mar 13, 2018 | 7.29 | 7.31 | 7.25 | 7.28 | 884 | NYSE | JMM | Mon, Mar 12, 2018 | 7.31 | 7.32 | 7.30 | 7.31 | 883 | NYSE | JMM | Fri, Mar 9, 2018 | 7.27 | 7.33 | 7.27 | 7.31 | 882 | NYSE | JMM | Thu, Mar 8, 2018 | 7.30 | 7.30 | 7.30 | 7.30 | 881 | NYSE | JMM | Wed, Mar 7, 2018 | 7.34 | 7.34 | 7.29 | 7.30 | 880 | NYSE | JMM | Tue, Mar 6, 2018 | 7.29 | 7.34 | 7.28 | 7.33 | 879 | NYSE | JMM | Mon, Mar 5, 2018 | 7.33 | 7.37 | 7.33 | 7.36 | 878 | NYSE | JMM | Fri, Mar 2, 2018 | 7.45 | 7.45 | 7.38 | 7.38 | 877 | NYSE | JMM | Thu, Mar 1, 2018 | 7.53 | 7.53 | 7.44 | 7.47 | 876 | NYSE | JMM | Wed, Feb 28, 2018 | 7.46 | 7.47 | 7.44 | 7.45 | 875 | NYSE | JMM | Tue, Feb 27, 2018 | 7.43 | 7.46 | 7.42 | 7.46 | 874 | NYSE | JMM | Mon, Feb 26, 2018 | 7.46 | 7.50 | 7.46 | 7.50 | 873 | NYSE | JMM | Fri, Feb 23, 2018 | 7.42 | 7.45 | 7.40 | 7.45 | 872 | NYSE | JMM | Thu, Feb 22, 2018 | 7.36 | 7.39 | 7.36 | 7.39 | 871 | NYSE | JMM | Wed, Feb 21, 2018 | 7.40 | 7.40 | 7.38 | 7.38 | 870 | NYSE | JMM | Tue, Feb 20, 2018 | 7.47 | 7.47 | 7.35 | 7.39 | 869 | NYSE | JMM | Fri, Feb 16, 2018 | 7.35 | 7.40 | 7.34 | 7.39 | 868 | NYSE | JMM | Thu, Feb 15, 2018 | 7.29 | 7.38 | 7.29 | 7.38 | 867 | NYSE | JMM | Wed, Feb 14, 2018 | 7.36 | 7.37 | 7.35 | 7.36 | 866 | NYSE | JMM | Tue, Feb 13, 2018 | 7.38 | 7.42 | 7.35 | 7.36 | 865 | NYSE | JMM | Mon, Feb 12, 2018 | 7.36 | 7.38 | 7.33 | 7.35 | 864 | NYSE | JMM | Fri, Feb 9, 2018 | 7.45 | 7.45 | 7.29 | 7.32 | 863 | NYSE | JMM | Thu, Feb 8, 2018 | 7.44 | 7.45 | 7.44 | 7.45 | 862 | NYSE | JMM | Wed, Feb 7, 2018 | 7.48 | 7.52 | 7.46 | 7.47 | 861 | NYSE | JMM | Tue, Feb 6, 2018 | 7.48 | 7.48 | 7.48 | 7.48 | 860 | NYSE | JMM | Mon, Feb 5, 2018 | 7.55 | 7.61 | 7.35 | 7.49 | 859 | NYSE | JMM | Fri, Feb 2, 2018 | 7.65 | 7.66 | 7.61 | 7.61 | 858 | NYSE | JMM | Thu, Feb 1, 2018 | 7.77 | 7.77 | 7.62 | 7.68 | 857 | NYSE | JMM | Wed, Jan 31, 2018 | 7.66 | 7.66 | 7.60 | 7.66 | 856 | NYSE | JMM | Tue, Jan 30, 2018 | 7.59 | 7.64 | 7.57 | 7.62 | 855 | NYSE | JMM | Mon, Jan 29, 2018 | 7.66 | 7.67 | 7.61 | 7.64 | 854 | NYSE | JMM | Fri, Jan 26, 2018 | 7.70 | 7.70 | 7.64 | 7.70 | 853 | NYSE | JMM | Thu, Jan 25, 2018 | 7.62 | 7.70 | 7.62 | 7.69 | 852 | NYSE | JMM | Wed, Jan 24, 2018 | 7.68 | 7.68 | 7.61 | 7.61 | 851 | NYSE | JMM | Tue, Jan 23, 2018 | 7.65 | 7.69 | 7.60 | 7.69 | 850 | NYSE | JMM | Mon, Jan 22, 2018 | 7.59 | 7.64 | 7.59 | 7.64 | 849 | NYSE | JMM | Fri, Jan 19, 2018 | 7.57 | 7.57 | 7.56 | 7.57 | 848 | NYSE | JMM | Thu, Jan 18, 2018 | 7.58 | 7.59 | 7.58 | 7.59 | 847 | NYSE | JMM | Wed, Jan 17, 2018 | 7.54 | 7.57 | 7.54 | 7.55 | 846 | NYSE | JMM | Tue, Jan 16, 2018 | 7.56 | 7.57 | 7.54 | 7.56 | 845 | NYSE | JMM | Fri, Jan 12, 2018 | 7.59 | 7.59 | 7.54 | 7.55 | 844 | NYSE | JMM | Thu, Jan 11, 2018 | 7.62 | 7.62 | 7.61 | 7.61 | 843 | NYSE | JMM | Wed, Jan 10, 2018 | 7.54 | 7.65 | 7.54 | 7.57 | 842 | NYSE | JMM | Tue, Jan 9, 2018 | 7.60 | 7.65 | 7.60 | 7.64 | 841 | NYSE | JMM | Mon, Jan 8, 2018 | 7.67 | 7.67 | 7.61 | 7.61 | 840 | NYSE | JMM | Fri, Jan 5, 2018 | 7.60 | 7.73 | 7.56 | 7.73 | 839 | NYSE | JMM | Thu, Jan 4, 2018 | 7.61 | 7.61 | 7.57 | 7.57 | 838 | NYSE | JMM | Wed, Jan 3, 2018 | 7.59 | 7.65 | 7.58 | 7.58 | 837 | NYSE | JMM | Tue, Jan 2, 2018 | 7.61 | 7.64 | 7.58 | 7.60 | 836 | NYSE | JMM | Fri, Dec 29, 2017 | 7.74 | 7.74 | 7.58 | 7.62 | 835 | NYSE | JMM | Thu, Dec 28, 2017 | 7.62 | 7.65 | 7.60 | 7.63 | 834 | NYSE | JMM | Wed, Dec 27, 2017 | 7.58 | 7.60 | 7.57 | 7.57 | 833 | NYSE | JMM | Tue, Dec 26, 2017 | 7.60 | 7.60 | 7.57 | 7.58 | 832 | NYSE | JMM | Fri, Dec 22, 2017 | 7.52 | 7.63 | 7.52 | 7.63 | 831 | NYSE | JMM | Thu, Dec 21, 2017 | 7.55 | 7.55 | 7.54 | 7.54 | 830 | NYSE | JMM | Wed, Dec 20, 2017 | 7.52 | 7.53 | 7.52 | 7.52 | 829 | NYSE | JMM | Tue, Dec 19, 2017 | 7.51 | 7.53 | 7.50 | 7.51 | 828 | NYSE | JMM | Mon, Dec 18, 2017 | 7.50 | 7.55 | 7.50 | 7.52 | 827 | NYSE | JMM | Fri, Dec 15, 2017 | 0.00 | 0.00 | 0.00 | 7.51 | 826 | NYSE | JMM | Thu, Dec 14, 2017 | 7.50 | 7.53 | 7.50 | 7.51 | 825 | NYSE | JMM | Wed, Dec 13, 2017 | 7.52 | 7.53 | 7.51 | 7.48 | 824 | NYSE | JMM | Tue, Dec 12, 2017 | 7.50 | 7.52 | 7.50 | 7.50 | 823 | NYSE | JMM | Mon, Dec 11, 2017 | 7.50 | 7.52 | 7.50 | 7.50 | 822 | NYSE | JMM | Fri, Dec 8, 2017 | 7.51 | 7.52 | 7.50 | 7.50 | 821 | NYSE | JMM | Thu, Dec 7, 2017 | 7.51 | 7.52 | 7.51 | 7.51 | 820 | NYSE | JMM | Wed, Dec 6, 2017 | 7.52 | 7.53 | 7.51 | 7.51 | 819 | NYSE | JMM | Tue, Dec 5, 2017 | 7.52 | 7.53 | 7.50 | 7.50 | 818 | NYSE | JMM | Mon, Dec 4, 2017 | 7.50 | 7.55 | 7.50 | 7.50 | 817 | NYSE | JMM | Fri, Dec 1, 2017 | 7.54 | 7.54 | 7.51 | 7.51 | 816 | NYSE | JMM | Thu, Nov 30, 2017 | 7.51 | 7.54 | 7.51 | 7.53 | 815 | NYSE | JMM | Wed, Nov 29, 2017 | 7.54 | 7.54 | 7.51 | 7.53 | 814 | NYSE | JMM | Tue, Nov 28, 2017 | 7.48 | 7.55 | 7.48 | 7.52 | 813 | NYSE | JMM | Mon, Nov 27, 2017 | 7.45 | 7.51 | 7.45 | 7.48 | 812 | NYSE | JMM | Fri, Nov 24, 2017 | 7.48 | 7.52 | 7.48 | 7.50 | 811 | NYSE | JMM | Wed, Nov 22, 2017 | 7.50 | 7.52 | 7.49 | 7.52 | 810 | NYSE | JMM | Tue, Nov 21, 2017 | 7.49 | 7.53 | 7.49 | 7.51 | 809 | NYSE | JMM | Mon, Nov 20, 2017 | 7.50 | 7.51 | 7.48 | 7.51 | 808 | NYSE | JMM | Fri, Nov 17, 2017 | 7.57 | 7.57 | 7.49 | 7.52 | 807 | NYSE | JMM | Thu, Nov 16, 2017 | 7.57 | 7.57 | 7.50 | 7.50 | 806 | NYSE | JMM | Wed, Nov 15, 2017 | 7.54 | 7.54 | 7.50 | 7.50 | 805 | NYSE | JMM | Tue, Nov 14, 2017 | 7.51 | 7.53 | 7.51 | 7.52 | 804 | NYSE | JMM | Mon, Nov 13, 2017 | 7.58 | 7.58 | 7.52 | 7.51 | 803 | NYSE | JMM | Fri, Nov 10, 2017 | 7.56 | 7.56 | 7.50 | 7.52 | 802 | NYSE | JMM | Thu, Nov 9, 2017 | 7.53 | 7.54 | 7.52 | 7.52 | 801 | NYSE | JMM | Wed, Nov 8, 2017 | 7.56 | 7.56 | 7.52 | 7.52 | 800 | NYSE | JMM | Tue, Nov 7, 2017 | 7.55 | 7.58 | 7.55 | 7.57 | 799 | NYSE | JMM | Mon, Nov 6, 2017 | 7.57 | 7.57 | 7.54 | 7.54 | 798 | NYSE | JMM | Fri, Nov 3, 2017 | 7.52 | 7.59 | 7.52 | 7.59 | 797 | NYSE | JMM | Thu, Nov 2, 2017 | 7.54 | 7.57 | 7.51 | 7.55 | 796 | NYSE | JMM | Wed, Nov 1, 2017 | 7.60 | 7.60 | 7.59 | 7.59 | 795 | NYSE | JMM | Tue, Oct 31, 2017 | 7.52 | 7.62 | 7.52 | 7.53 | 794 | NYSE | JMM | Mon, Oct 30, 2017 | 7.53 | 7.53 | 7.50 | 7.50 | 793 | NYSE | JMM | Fri, Oct 27, 2017 | 7.62 | 7.62 | 7.50 | 7.53 | 792 | NYSE | JMM | Thu, Oct 26, 2017 | 7.56 | 7.57 | 7.49 | 7.50 | 791 | NYSE | JMM | Wed, Oct 25, 2017 | 7.58 | 7.59 | 7.57 | 7.58 | 790 | NYSE | JMM | Tue, Oct 24, 2017 | 7.65 | 7.67 | 7.64 | 7.64 | 789 | NYSE | JMM | Mon, Oct 23, 2017 | 7.57 | 7.63 | 7.57 | 7.62 | 788 | NYSE | JMM | Fri, Oct 20, 2017 | 7.57 | 7.60 | 7.57 | 7.59 | 787 | NYSE | JMM | Thu, Oct 19, 2017 | 7.59 | 7.61 | 7.58 | 7.58 | 786 | NYSE | JMM | Wed, Oct 18, 2017 | 7.56 | 7.60 | 7.56 | 7.57 | 785 | NYSE | JMM | Tue, Oct 17, 2017 | 7.55 | 7.60 | 7.55 | 7.60 | 784 | NYSE | JMM | Mon, Oct 16, 2017 | 7.53 | 7.55 | 7.53 | 7.55 | 783 | NYSE | JMM | Fri, Oct 13, 2017 | 7.61 | 7.61 | 7.54 | 7.55 | 782 | NYSE | JMM | Thu, Oct 12, 2017 | 7.57 | 7.58 | 7.53 | 7.53 | 781 | NYSE | JMM | Wed, Oct 11, 2017 | 7.53 | 7.61 | 7.53 | 7.51 | 780 | NYSE | JMM | Tue, Oct 10, 2017 | 7.55 | 7.58 | 7.55 | 7.56 | 779 | NYSE | JMM | Mon, Oct 9, 2017 | 7.55 | 7.57 | 7.54 | 7.57 | 778 | NYSE | JMM | Fri, Oct 6, 2017 | 7.58 | 7.58 | 7.54 | 7.54 | 777 | NYSE | JMM | Thu, Oct 5, 2017 | 7.53 | 7.56 | 7.52 | 7.55 | 776 | NYSE | JMM | Wed, Oct 4, 2017 | 7.59 | 7.59 | 7.57 | 7.57 | 775 | NYSE | JMM | Tue, Oct 3, 2017 | 7.58 | 7.61 | 7.58 | 7.58 | 774 | NYSE | JMM | Mon, Oct 2, 2017 | 7.63 | 7.63 | 7.55 | 7.58 | 773 | NYSE | JMM | Fri, Sep 29, 2017 | 7.55 | 7.62 | 7.55 | 7.59 | 772 | NYSE | JMM | Thu, Sep 28, 2017 | 7.55 | 7.58 | 7.54 | 7.58 | 771 | NYSE | JMM | Wed, Sep 27, 2017 | 7.55 | 7.55 | 7.54 | 7.54 | 770 | NYSE | JMM | Tue, Sep 26, 2017 | 7.56 | 7.58 | 7.54 | 7.58 | 769 | NYSE | JMM | Mon, Sep 25, 2017 | 7.59 | 7.59 | 7.57 | 7.57 | 768 | NYSE | JMM | Fri, Sep 22, 2017 | 7.56 | 7.60 | 7.56 | 7.59 | 767 | NYSE | JMM | Thu, Sep 21, 2017 | 7.57 | 7.58 | 7.57 | 7.57 | 766 | NYSE | JMM | Wed, Sep 20, 2017 | 7.52 | 7.57 | 7.52 | 7.57 | 765 | NYSE | JMM | Tue, Sep 19, 2017 | 7.59 | 7.60 | 7.57 | 7.57 | 764 | NYSE | JMM | Mon, Sep 18, 2017 | 7.60 | 7.60 | 7.51 | 7.60 | 763 | NYSE | JMM | Fri, Sep 15, 2017 | 7.53 | 7.58 | 7.52 | 7.57 | 762 | NYSE | JMM | Thu, Sep 14, 2017 | 7.52 | 7.52 | 7.51 | 7.52 | 761 | NYSE | JMM | Wed, Sep 13, 2017 | 7.55 | 7.59 | 7.53 | 7.53 | 760 | NYSE | JMM | Tue, Sep 12, 2017 | 7.52 | 7.55 | 7.52 | 7.54 | 759 | NYSE | JMM | Mon, Sep 11, 2017 | 7.54 | 7.55 | 7.53 | 7.55 | 758 | NYSE | JMM | Fri, Sep 8, 2017 | 7.50 | 7.54 | 7.50 | 7.52 | 757 | NYSE | JMM | Thu, Sep 7, 2017 | 7.51 | 7.55 | 7.48 | 7.55 | 756 | NYSE | JMM | Wed, Sep 6, 2017 | 7.55 | 7.55 | 7.48 | 7.54 | 755 | NYSE | JMM | Tue, Sep 5, 2017 | 7.52 | 7.53 | 7.52 | 7.52 | 754 | NYSE | JMM | Fri, Sep 1, 2017 | 7.54 | 7.57 | 7.54 | 7.54 | 753 | NYSE | JMM | Thu, Aug 31, 2017 | 7.54 | 7.54 | 7.50 | 7.53 | 752 | NYSE | JMM | Wed, Aug 30, 2017 | 7.47 | 7.53 | 7.47 | 7.52 | 751 | NYSE | JMM | Tue, Aug 29, 2017 | 7.45 | 7.50 | 7.45 | 7.50 | 750 | NYSE | JMM | Mon, Aug 28, 2017 | 7.46 | 7.49 | 7.46 | 7.49 | 749 | NYSE | JMM | Fri, Aug 25, 2017 | 7.51 | 7.51 | 7.50 | 7.50 | 748 | NYSE | JMM | Thu, Aug 24, 2017 | 7.46 | 7.50 | 7.46 | 7.50 | 747 | NYSE | JMM | Wed, Aug 23, 2017 | 7.45 | 7.50 | 7.45 | 7.49 | 746 | NYSE | JMM | Tue, Aug 22, 2017 | 7.50 | 7.50 | 7.47 | 7.48 | 745 | NYSE | JMM | Mon, Aug 21, 2017 | 7.51 | 7.51 | 7.50 | 7.51 | 744 | NYSE | JMM | Fri, Aug 18, 2017 | 7.47 | 7.53 | 7.47 | 7.49 | 743 | NYSE | JMM | Thu, Aug 17, 2017 | 7.52 | 7.55 | 7.43 | 7.49 | 742 | NYSE | JMM | Wed, Aug 16, 2017 | 7.50 | 7.51 | 7.46 | 7.49 | 741 | NYSE | JMM | Tue, Aug 15, 2017 | 7.53 | 7.57 | 7.45 | 7.48 | 740 | NYSE | JMM | Mon, Aug 14, 2017 | 7.50 | 7.53 | 7.50 | 7.53 | 739 | NYSE | JMM | Fri, Aug 11, 2017 | 7.51 | 7.52 | 7.48 | 7.50 | 738 | NYSE | JMM | Thu, Aug 10, 2017 | 7.49 | 7.52 | 7.48 | 7.48 | 737 | NYSE | JMM | Wed, Aug 9, 2017 | 7.49 | 7.51 | 7.49 | 7.50 | 736 | NYSE | JMM | Tue, Aug 8, 2017 | 7.50 | 7.51 | 7.48 | 7.49 | 735 | NYSE | JMM | Mon, Aug 7, 2017 | 7.51 | 7.51 | 7.50 | 7.51 | 734 | NYSE | JMM | Fri, Aug 4, 2017 | 7.51 | 7.51 | 7.50 | 7.51 | 733 | NYSE | JMM | Thu, Aug 3, 2017 | 7.50 | 7.51 | 7.50 | 7.51 | 732 | NYSE | JMM | Wed, Aug 2, 2017 | 7.51 | 7.52 | 7.49 | 7.52 | 731 | NYSE | JMM | Tue, Aug 1, 2017 | 7.51 | 7.51 | 7.48 | 7.48 | 730 | NYSE | JMM | Mon, Jul 31, 2017 | 7.49 | 7.50 | 7.49 | 7.50 | 729 | NYSE | JMM | Fri, Jul 28, 2017 | 7.50 | 7.50 | 7.48 | 7.48 | 728 | NYSE | JMM | Thu, Jul 27, 2017 | 7.50 | 7.51 | 7.48 | 7.48 | 727 | NYSE | JMM | Wed, Jul 26, 2017 | 7.51 | 7.51 | 7.49 | 7.50 | 726 | NYSE | JMM | Tue, Jul 25, 2017 | 7.48 | 7.50 | 7.48 | 7.49 | 725 | NYSE | JMM | Mon, Jul 24, 2017 | 7.48 | 7.49 | 7.48 | 7.48 | 724 | NYSE | JMM | Fri, Jul 21, 2017 | 7.50 | 7.50 | 7.48 | 7.48 | 723 | NYSE | JMM | Thu, Jul 20, 2017 | 7.50 | 7.50 | 7.48 | 7.48 | 722 | NYSE | JMM | Wed, Jul 19, 2017 | 7.48 | 7.50 | 7.48 | 7.48 | 721 | NYSE | JMM | Tue, Jul 18, 2017 | 7.48 | 7.48 | 7.48 | 7.48 | 720 | NYSE | JMM | Mon, Jul 17, 2017 | 7.46 | 7.48 | 7.46 | 7.47 | 719 | NYSE | JMM | Fri, Jul 14, 2017 | 7.46 | 7.49 | 7.46 | 7.47 | 718 | NYSE | JMM | Thu, Jul 13, 2017 | 7.47 | 7.47 | 7.47 | 7.47 | 717 | NYSE | JMM | Wed, Jul 12, 2017 | 7.46 | 7.47 | 7.42 | 7.43 | 716 | NYSE | JMM | Tue, Jul 11, 2017 | 7.50 | 7.51 | 7.47 | 7.47 | 715 | NYSE | JMM | Mon, Jul 10, 2017 | 7.50 | 7.50 | 7.47 | 7.48 | 714 | NYSE | JMM | Fri, Jul 7, 2017 | 7.47 | 7.50 | 7.47 | 7.47 | 713 | NYSE | JMM | Thu, Jul 6, 2017 | 7.50 | 7.51 | 7.47 | 7.47 | 712 | NYSE | JMM | Wed, Jul 5, 2017 | 7.49 | 7.50 | 7.46 | 7.48 | 711 | NYSE | JMM | Mon, Jul 3, 2017 | 7.53 | 7.53 | 7.46 | 7.48 | 710 | NYSE | JMM | Fri, Jun 30, 2017 | 7.47 | 7.51 | 7.45 | 7.49 | 709 | NYSE | JMM | Thu, Jun 29, 2017 | 7.44 | 7.44 | 7.43 | 7.43 | 708 | NYSE | JMM | Wed, Jun 28, 2017 | 7.49 | 7.52 | 7.49 | 7.51 | 707 | NYSE | JMM | Tue, Jun 27, 2017 | 7.45 | 7.52 | 7.45 | 7.49 | 706 | NYSE | JMM | Mon, Jun 26, 2017 | 7.50 | 7.50 | 7.49 | 7.50 | 705 | NYSE | JMM | Fri, Jun 23, 2017 | 7.51 | 7.53 | 7.49 | 7.49 | 704 | NYSE | JMM | Thu, Jun 22, 2017 | 7.48 | 7.50 | 7.47 | 7.50 | 703 | NYSE | JMM | Wed, Jun 21, 2017 | 7.51 | 7.51 | 7.51 | 7.51 | 702 | NYSE | JMM | Tue, Jun 20, 2017 | 7.48 | 7.49 | 7.48 | 7.49 | 701 | NYSE | JMM | Mon, Jun 19, 2017 | 7.50 | 7.50 | 7.49 | 7.49 | 700 | NYSE | JMM | Fri, Jun 16, 2017 | 7.50 | 7.52 | 7.48 | 7.52 | 699 | NYSE | JMM | Thu, Jun 15, 2017 | 7.46 | 7.51 | 7.46 | 7.50 | 698 | NYSE | JMM | Wed, Jun 14, 2017 | 7.46 | 7.50 | 7.46 | 7.50 | 697 | NYSE | JMM | Tue, Jun 13, 2017 | 7.44 | 7.45 | 7.44 | 7.45 | 696 | NYSE | JMM | Mon, Jun 12, 2017 | 7.49 | 7.53 | 7.47 | 7.43 | 695 | NYSE | JMM | Fri, Jun 9, 2017 | 7.42 | 7.51 | 7.42 | 7.49 | 694 | NYSE | JMM | Thu, Jun 8, 2017 | 7.50 | 7.52 | 7.45 | 7.47 | 693 | NYSE | JMM | Wed, Jun 7, 2017 | 7.62 | 7.62 | 7.45 | 7.47 | 692 | NYSE | JMM | Tue, Jun 6, 2017 | 7.68 | 7.68 | 7.60 | 7.63 | 691 | NYSE | JMM | Mon, Jun 5, 2017 | 7.63 | 7.67 | 7.59 | 7.63 | 690 | NYSE | JMM | Fri, Jun 2, 2017 | 7.67 | 7.73 | 7.58 | 7.66 | 689 | NYSE | JMM | Thu, Jun 1, 2017 | 7.76 | 7.76 | 7.62 | 7.63 | 688 | NYSE | JMM | Wed, May 31, 2017 | 7.62 | 7.75 | 7.60 | 7.72 | 687 | NYSE | JMM | Tue, May 30, 2017 | 7.56 | 7.67 | 7.56 | 7.67 | 686 | NYSE | JMM | Fri, May 26, 2017 | 7.54 | 7.60 | 7.53 | 7.57 | 685 | NYSE | JMM | Thu, May 25, 2017 | 7.51 | 7.54 | 7.51 | 7.54 | 684 | NYSE | JMM | Wed, May 24, 2017 | 7.51 | 7.52 | 7.49 | 7.51 | 683 | NYSE | JMM | Tue, May 23, 2017 | 7.49 | 7.55 | 7.47 | 7.55 | 682 | NYSE | JMM | Mon, May 22, 2017 | 7.46 | 7.50 | 7.45 | 7.48 | 681 | NYSE | JMM | Fri, May 19, 2017 | 7.44 | 7.47 | 7.44 | 7.47 | 680 | NYSE | JMM | Thu, May 18, 2017 | 7.44 | 7.47 | 7.43 | 7.44 | 679 | NYSE | JMM | Wed, May 17, 2017 | 7.41 | 7.43 | 7.41 | 7.41 | 678 | NYSE | JMM | Tue, May 16, 2017 | 7.43 | 7.44 | 7.43 | 7.44 | 677 | NYSE | JMM | Mon, May 15, 2017 | 7.46 | 7.46 | 7.44 | 7.44 | 676 | NYSE | JMM | Fri, May 12, 2017 | 7.43 | 7.48 | 7.40 | 7.42 | 675 | NYSE | JMM | Thu, May 11, 2017 | 7.39 | 7.41 | 7.39 | 7.40 | 674 | NYSE | JMM | Wed, May 10, 2017 | 7.46 | 7.46 | 7.44 | 7.40 | 673 | NYSE | JMM | Tue, May 9, 2017 | 7.46 | 7.46 | 7.44 | 7.45 | 672 | NYSE | JMM | Mon, May 8, 2017 | 7.44 | 7.47 | 7.44 | 7.46 | 671 | NYSE | JMM | Fri, May 5, 2017 | 7.42 | 7.47 | 7.38 | 7.44 | 670 | NYSE | JMM | Thu, May 4, 2017 | 7.48 | 7.55 | 7.48 | 7.51 | 669 | NYSE | JMM | Wed, May 3, 2017 | 7.53 | 7.55 | 7.49 | 7.53 | 668 | NYSE | JMM | Tue, May 2, 2017 | 7.60 | 7.66 | 7.48 | 7.52 | 667 | NYSE | JMM | Mon, May 1, 2017 | 7.67 | 7.67 | 7.61 | 7.64 | 666 | NYSE | JMM | Fri, Apr 28, 2017 | 7.60 | 7.67 | 7.60 | 7.64 | 665 | NYSE | JMM | Thu, Apr 27, 2017 | 7.64 | 7.66 | 7.62 | 7.65 | 664 | NYSE | JMM | Wed, Apr 26, 2017 | 7.61 | 7.65 | 7.60 | 7.60 | 663 | NYSE | JMM | Tue, Apr 25, 2017 | 7.58 | 7.65 | 7.58 | 7.62 | 662 | NYSE | JMM | Mon, Apr 24, 2017 | 7.55 | 7.61 | 7.48 | 7.57 | 661 | NYSE | JMM | Fri, Apr 21, 2017 | 7.65 | 7.65 | 7.55 | 7.56 | 660 | NYSE | JMM | Thu, Apr 20, 2017 | 7.50 | 7.71 | 7.50 | 7.68 | 659 | NYSE | JMM | Wed, Apr 19, 2017 | 7.47 | 7.55 | 7.45 | 7.50 | 658 | NYSE | JMM | Tue, Apr 18, 2017 | 7.42 | 7.48 | 7.42 | 7.47 | 657 | NYSE | JMM | Mon, Apr 17, 2017 | 7.42 | 7.43 | 7.40 | 7.42 | 656 | NYSE | JMM | Thu, Apr 13, 2017 | 7.39 | 7.47 | 7.39 | 7.40 | 655 | NYSE | JMM | Wed, Apr 12, 2017 | 7.40 | 7.41 | 7.39 | 7.39 | 654 | NYSE | JMM | Tue, Apr 11, 2017 | 7.40 | 7.41 | 7.39 | 7.39 | 653 | NYSE | JMM | Mon, Apr 10, 2017 | 7.45 | 7.45 | 7.42 | 7.38 | 652 | NYSE | JMM | Fri, Apr 7, 2017 | 7.41 | 7.49 | 7.41 | 7.42 | 651 | NYSE | JMM | Thu, Apr 6, 2017 | 7.38 | 7.40 | 7.38 | 7.40 | 650 | NYSE | JMM | Wed, Apr 5, 2017 | 7.40 | 7.41 | 7.38 | 7.39 | 649 | NYSE | JMM | Tue, Apr 4, 2017 | 7.39 | 7.41 | 7.38 | 7.38 | 648 | NYSE | JMM | Mon, Apr 3, 2017 | 7.39 | 7.40 | 7.36 | 7.40 | 647 | NYSE | JMM | Fri, Mar 31, 2017 | 7.34 | 7.41 | 7.34 | 7.39 | 646 | NYSE | JMM | Thu, Mar 30, 2017 | 7.36 | 7.37 | 7.31 | 7.36 | 645 | NYSE | JMM | Wed, Mar 29, 2017 | 7.30 | 7.35 | 7.30 | 7.30 | 644 | NYSE | JMM | Tue, Mar 28, 2017 | 7.31 | 7.33 | 7.29 | 7.33 | 643 | NYSE | JMM | Mon, Mar 27, 2017 | 7.33 | 7.34 | 7.29 | 7.30 | 642 | NYSE | JMM | Fri, Mar 24, 2017 | 0.00 | 0.00 | 0.00 | 7.30 | 641 | NYSE | JMM | Thu, Mar 23, 2017 | 7.34 | 7.34 | 7.30 | 7.30 | 640 | NYSE | JMM | Wed, Mar 22, 2017 | 7.27 | 7.32 | 7.27 | 7.30 | 639 | NYSE | JMM | Tue, Mar 21, 2017 | 7.31 | 7.31 | 7.25 | 7.31 | 638 | NYSE | JMM | Mon, Mar 20, 2017 | 7.32 | 7.33 | 7.32 | 7.32 | 637 | NYSE | JMM | Fri, Mar 17, 2017 | 7.25 | 7.38 | 7.24 | 7.38 | 636 | NYSE | JMM | Thu, Mar 16, 2017 | 7.27 | 7.27 | 7.23 | 7.24 | 635 | NYSE | JMM | Wed, Mar 15, 2017 | 7.28 | 7.28 | 7.24 | 7.26 | 634 | NYSE | JMM | Tue, Mar 14, 2017 | 7.20 | 7.31 | 7.16 | 7.31 | 633 | NYSE | JMM | Mon, Mar 13, 2017 | 7.20 | 7.22 | 7.20 | 7.21 | 632 | NYSE | JMM | Fri, Mar 10, 2017 | 7.24 | 7.29 | 7.24 | 7.28 | 631 | NYSE | JMM | Thu, Mar 9, 2017 | 7.33 | 7.33 | 7.30 | 7.31 | 630 | NYSE | JMM | Wed, Mar 8, 2017 | 7.36 | 7.36 | 7.31 | 7.32 | 629 | NYSE | JMM | Tue, Mar 7, 2017 | 7.38 | 7.38 | 7.36 | 7.37 | 628 | NYSE | JMM | Mon, Mar 6, 2017 | 7.37 | 7.39 | 7.37 | 7.37 | 627 | NYSE | JMM | Fri, Mar 3, 2017 | 7.37 | 7.39 | 7.36 | 7.37 | 626 | NYSE | JMM | Thu, Mar 2, 2017 | 7.35 | 7.39 | 7.35 | 7.37 | 625 | NYSE | JMM | Wed, Mar 1, 2017 | 7.43 | 7.43 | 7.39 | 7.39 | 624 | NYSE | JMM | Tue, Feb 28, 2017 | 7.41 | 7.42 | 7.41 | 7.42 | 623 | NYSE | JMM | Mon, Feb 27, 2017 | 7.43 | 7.43 | 7.36 | 7.40 | 622 | NYSE | JMM | Fri, Feb 24, 2017 | 7.38 | 7.40 | 7.38 | 7.39 | 621 | NYSE | JMM | Thu, Feb 23, 2017 | 7.37 | 7.41 | 7.37 | 7.39 | 620 | NYSE | JMM | Wed, Feb 22, 2017 | 7.41 | 7.41 | 7.38 | 7.38 | 619 | NYSE | JMM | Tue, Feb 21, 2017 | 7.34 | 7.42 | 7.34 | 7.41 | 618 | NYSE | JMM | Fri, Feb 17, 2017 | 7.41 | 7.41 | 7.38 | 7.40 | 617 | NYSE | JMM | Thu, Feb 16, 2017 | 7.41 | 7.42 | 7.40 | 7.42 | 616 | NYSE | JMM | Wed, Feb 15, 2017 | 7.35 | 7.42 | 7.35 | 7.42 | 615 | NYSE | JMM | Tue, Feb 14, 2017 | 7.35 | 7.38 | 7.30 | 7.33 | 614 | NYSE | JMM | Mon, Feb 13, 2017 | 7.33 | 7.36 | 7.33 | 7.34 | 613 | NYSE | JMM | Fri, Feb 10, 2017 | 7.41 | 7.43 | 7.39 | 7.39 | 612 | NYSE | JMM | Thu, Feb 9, 2017 | 7.38 | 7.40 | 7.38 | 7.38 | 611 | NYSE | JMM | Wed, Feb 8, 2017 | 7.41 | 7.41 | 7.38 | 7.38 | 610 | NYSE | JMM | Tue, Feb 7, 2017 | 7.38 | 7.38 | 7.38 | 7.38 | 609 | NYSE | JMM | Mon, Feb 6, 2017 | 7.36 | 7.39 | 7.36 | 7.37 | 608 | NYSE | JMM | Fri, Feb 3, 2017 | 7.37 | 7.39 | 7.37 | 7.38 | 607 | NYSE | JMM | Thu, Feb 2, 2017 | 7.40 | 7.41 | 7.32 | 7.37 | 606 | NYSE | JMM | Wed, Feb 1, 2017 | 7.43 | 7.43 | 7.38 | 7.41 | 605 | NYSE | JMM | Tue, Jan 31, 2017 | 7.34 | 7.39 | 7.32 | 7.38 | 604 | NYSE | JMM | Mon, Jan 30, 2017 | 7.36 | 7.40 | 7.35 | 7.38 | 603 | NYSE | JMM | Fri, Jan 27, 2017 | 7.30 | 7.38 | 7.30 | 7.35 | 602 | NYSE | JMM | Thu, Jan 26, 2017 | 7.34 | 7.36 | 7.34 | 7.35 | 601 | NYSE | JMM | Wed, Jan 25, 2017 | 7.32 | 7.35 | 7.32 | 7.35 | 600 | NYSE | JMM | Tue, Jan 24, 2017 | 7.32 | 7.36 | 7.31 | 7.33 | 599 | NYSE | JMM | Mon, Jan 23, 2017 | 7.33 | 7.33 | 7.32 | 7.33 | 598 | NYSE | JMM | Fri, Jan 20, 2017 | 7.30 | 7.32 | 7.30 | 7.31 | 597 | NYSE | JMM | Thu, Jan 19, 2017 | 7.31 | 7.31 | 7.31 | 7.31 | 596 | NYSE | JMM | Wed, Jan 18, 2017 | 7.31 | 7.33 | 7.31 | 7.31 | 595 | NYSE | JMM | Tue, Jan 17, 2017 | 7.31 | 7.35 | 7.31 | 7.32 | 594 | NYSE | JMM | Fri, Jan 13, 2017 | 7.32 | 7.39 | 7.31 | 7.31 | 593 | NYSE | JMM | Thu, Jan 12, 2017 | 7.33 | 7.34 | 7.33 | 7.34 | 592 | NYSE | JMM | Wed, Jan 11, 2017 | 7.33 | 7.35 | 7.31 | 7.33 | 591 | NYSE | JMM | Tue, Jan 10, 2017 | 7.34 | 7.34 | 7.33 | 7.29 | 590 | NYSE | JMM | Mon, Jan 9, 2017 | 7.35 | 7.35 | 7.32 | 7.32 | 589 | NYSE | JMM | Fri, Jan 6, 2017 | 7.37 | 7.37 | 7.31 | 7.36 | 588 | NYSE | JMM | Thu, Jan 5, 2017 | 7.33 | 7.35 | 7.33 | 7.35 | 587 | NYSE | JMM | Wed, Jan 4, 2017 | 7.36 | 7.36 | 7.31 | 7.33 | 586 | NYSE | JMM | Tue, Jan 3, 2017 | 7.32 | 7.32 | 7.30 | 7.31 | 585 | NYSE | JMM | Fri, Dec 30, 2016 | 7.28 | 7.31 | 7.28 | 7.30 | 584 | NYSE | JMM | Thu, Dec 29, 2016 | 7.26 | 7.28 | 7.26 | 7.28 | 583 | NYSE | JMM | Wed, Dec 28, 2016 | 7.26 | 7.26 | 7.25 | 7.25 | 582 | NYSE | JMM | Tue, Dec 27, 2016 | 7.27 | 7.28 | 7.25 | 7.25 | 581 | NYSE | JMM | Fri, Dec 23, 2016 | 7.26 | 7.26 | 7.24 | 7.26 | 580 | NYSE | JMM | Thu, Dec 22, 2016 | 7.24 | 7.25 | 7.24 | 7.24 | 579 | NYSE | JMM | Wed, Dec 21, 2016 | 7.25 | 7.26 | 7.24 | 7.24 | 578 | NYSE | JMM | Tue, Dec 20, 2016 | 7.25 | 7.25 | 7.24 | 7.25 | 577 | NYSE | JMM | Mon, Dec 19, 2016 | 7.25 | 7.25 | 7.24 | 7.24 | 576 | NYSE | JMM | Fri, Dec 16, 2016 | 7.27 | 7.27 | 7.24 | 7.25 | 575 | NYSE | JMM | Thu, Dec 15, 2016 | 7.27 | 7.27 | 7.26 | 7.26 | 574 | NYSE | JMM | Wed, Dec 14, 2016 | 7.27 | 7.28 | 7.25 | 7.25 | 573 | NYSE | JMM | Tue, Dec 13, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 572 | NYSE | JMM | Mon, Dec 12, 2016 | 7.26 | 7.27 | 7.24 | 7.23 | 571 | NYSE | JMM | Fri, Dec 9, 2016 | 7.27 | 7.30 | 7.25 | 7.25 | 570 | NYSE | JMM | Thu, Dec 8, 2016 | 7.24 | 7.26 | 7.24 | 7.25 | 569 | NYSE | JMM | Wed, Dec 7, 2016 | 7.29 | 7.29 | 7.22 | 7.28 | 568 | NYSE | JMM | Tue, Dec 6, 2016 | 7.30 | 7.30 | 7.21 | 7.21 | 567 | NYSE | JMM | Mon, Dec 5, 2016 | 7.29 | 7.35 | 7.27 | 7.33 | 566 | NYSE | JMM | Fri, Dec 2, 2016 | 7.32 | 7.36 | 7.30 | 7.31 | 565 | NYSE | JMM | Thu, Dec 1, 2016 | 7.34 | 7.38 | 7.30 | 7.34 | 564 | NYSE | JMM | Wed, Nov 30, 2016 | 7.38 | 7.41 | 7.29 | 7.39 | 563 | NYSE | JMM | Tue, Nov 29, 2016 | 7.33 | 7.36 | 7.28 | 7.34 | 562 | NYSE | JMM | Mon, Nov 28, 2016 | 7.24 | 7.30 | 7.24 | 7.30 | 561 | NYSE | JMM | Fri, Nov 25, 2016 | 7.21 | 7.30 | 7.21 | 7.26 | 560 | NYSE | JMM | Wed, Nov 23, 2016 | 7.25 | 7.27 | 7.24 | 7.26 | 559 | NYSE | JMM | Tue, Nov 22, 2016 | 7.19 | 7.25 | 7.19 | 7.24 | 558 | NYSE | JMM | Mon, Nov 21, 2016 | 7.18 | 7.27 | 7.17 | 7.25 | 557 | NYSE | JMM | Fri, Nov 18, 2016 | 7.12 | 7.18 | 7.12 | 7.18 | 556 | NYSE | JMM | Thu, Nov 17, 2016 | 7.11 | 7.14 | 7.11 | 7.14 | 555 | NYSE | JMM | Wed, Nov 16, 2016 | 7.11 | 7.12 | 7.09 | 7.10 | 554 | NYSE | JMM | Tue, Nov 15, 2016 | 7.08 | 7.09 | 7.01 | 7.07 | 553 | NYSE | JMM | Mon, Nov 14, 2016 | 7.11 | 7.15 | 6.95 | 6.99 | 552 | NYSE | JMM | Fri, Nov 11, 2016 | 7.14 | 7.15 | 7.10 | 7.11 | 551 | NYSE | JMM | Thu, Nov 10, 2016 | 7.13 | 7.18 | 7.10 | 7.10 | 550 | NYSE | JMM | Wed, Nov 9, 2016 | 7.22 | 7.26 | 7.19 | 7.17 | 549 | NYSE | JMM | Tue, Nov 8, 2016 | 7.19 | 7.29 | 7.18 | 7.27 | 548 | NYSE | JMM | Mon, Nov 7, 2016 | 7.21 | 7.24 | 7.20 | 7.20 | 547 | NYSE | JMM | Fri, Nov 4, 2016 | 7.36 | 7.36 | 7.19 | 7.22 | 546 | NYSE | JMM | Thu, Nov 3, 2016 | 7.25 | 7.28 | 7.25 | 7.25 | 545 | NYSE | JMM | Wed, Nov 2, 2016 | 7.24 | 7.30 | 7.24 | 7.28 | 544 | NYSE | JMM | Tue, Nov 1, 2016 | 7.35 | 7.37 | 7.21 | 7.26 | 543 | NYSE | JMM | Mon, Oct 31, 2016 | 7.28 | 7.29 | 7.28 | 7.28 | 542 | NYSE | JMM | Fri, Oct 28, 2016 | 7.25 | 7.30 | 7.25 | 7.29 | 541 | NYSE | JMM | Thu, Oct 27, 2016 | 7.33 | 7.35 | 7.23 | 7.34 | 540 | NYSE | JMM | Wed, Oct 26, 2016 | 7.33 | 7.33 | 7.32 | 7.33 | 539 | NYSE | JMM | Tue, Oct 25, 2016 | 7.31 | 7.33 | 7.27 | 7.32 | 538 | NYSE | JMM | Mon, Oct 24, 2016 | 7.29 | 7.36 | 7.29 | 7.36 | 537 | NYSE | JMM | Fri, Oct 21, 2016 | 7.33 | 7.34 | 7.33 | 7.33 | 536 | NYSE | JMM | Thu, Oct 20, 2016 | 7.33 | 7.36 | 7.33 | 7.36 | 535 | NYSE | JMM | Wed, Oct 19, 2016 | 7.34 | 7.37 | 7.34 | 7.34 | 534 | NYSE | JMM | Tue, Oct 18, 2016 | 7.38 | 7.41 | 7.36 | 7.37 | 533 | NYSE | JMM | Mon, Oct 17, 2016 | 7.41 | 7.41 | 7.39 | 7.41 | 532 | NYSE | JMM | Fri, Oct 14, 2016 | 7.43 | 7.43 | 7.39 | 7.41 | 531 | NYSE | JMM | Thu, Oct 13, 2016 | 7.38 | 7.44 | 7.38 | 7.43 | 530 | NYSE | JMM | Wed, Oct 12, 2016 | 7.43 | 7.43 | 7.37 | 7.42 | 529 | NYSE | JMM | Tue, Oct 11, 2016 | 7.40 | 7.40 | 7.39 | 7.36 | 528 | NYSE | JMM | Mon, Oct 10, 2016 | 7.39 | 7.44 | 7.39 | 7.43 | 527 | NYSE | JMM | Fri, Oct 7, 2016 | 7.42 | 7.43 | 7.42 | 7.42 | 526 | NYSE | JMM | Thu, Oct 6, 2016 | 7.44 | 7.46 | 7.41 | 7.45 | 525 | NYSE | JMM | Wed, Oct 5, 2016 | 7.50 | 7.52 | 7.50 | 7.52 | 524 | NYSE | JMM | Tue, Oct 4, 2016 | 7.53 | 7.55 | 7.47 | 7.54 | 523 | NYSE | JMM | Mon, Oct 3, 2016 | 7.46 | 7.54 | 7.41 | 7.50 | 522 | NYSE | JMM | Fri, Sep 30, 2016 | 7.49 | 7.50 | 7.46 | 7.50 | 521 | NYSE | JMM | Thu, Sep 29, 2016 | 7.51 | 7.57 | 7.48 | 7.50 | 520 | NYSE | JMM | Wed, Sep 28, 2016 | 7.60 | 7.60 | 7.55 | 7.55 | 519 | NYSE | JMM | Tue, Sep 27, 2016 | 7.47 | 7.52 | 7.47 | 7.52 | 518 | NYSE | JMM | Mon, Sep 26, 2016 | 7.48 | 7.53 | 7.48 | 7.53 | 517 | NYSE | JMM | Fri, Sep 23, 2016 | 7.51 | 7.55 | 7.49 | 7.51 | 516 | NYSE | JMM | Thu, Sep 22, 2016 | 7.62 | 7.62 | 7.55 | 7.55 | 515 | NYSE | JMM | Wed, Sep 21, 2016 | 7.51 | 7.59 | 7.50 | 7.59 | 514 | NYSE | JMM | Tue, Sep 20, 2016 | 7.49 | 7.55 | 7.46 | 7.54 | 513 | NYSE | JMM | Mon, Sep 19, 2016 | 7.51 | 7.51 | 7.48 | 7.48 | 512 | NYSE | JMM | Fri, Sep 16, 2016 | 7.51 | 7.54 | 7.48 | 7.52 | 511 | NYSE | JMM | Thu, Sep 15, 2016 | 7.52 | 7.57 | 7.50 | 7.52 | 510 | NYSE | JMM | Wed, Sep 14, 2016 | 7.29 | 7.64 | 7.29 | 7.55 | 509 | NYSE | JMM | Tue, Sep 13, 2016 | 7.40 | 7.40 | 7.32 | 7.32 | 508 | NYSE | JMM | Mon, Sep 12, 2016 | 7.41 | 7.44 | 7.41 | 7.40 | 507 | NYSE | JMM | Fri, Sep 9, 2016 | 7.49 | 7.50 | 7.42 | 7.44 | 506 | NYSE | JMM | Thu, Sep 8, 2016 | 7.47 | 7.50 | 7.47 | 7.49 | 505 | NYSE | JMM | Wed, Sep 7, 2016 | 7.47 | 7.49 | 7.47 | 7.48 | 504 | NYSE | JMM | Tue, Sep 6, 2016 | 7.45 | 7.50 | 7.45 | 7.49 | 503 | NYSE | JMM | Fri, Sep 2, 2016 | 7.48 | 7.48 | 7.45 | 7.46 | 502 | NYSE | JMM | Thu, Sep 1, 2016 | 7.46 | 7.47 | 7.45 | 7.45 | 501 | NYSE | JMM | Wed, Aug 31, 2016 | 7.45 | 7.48 | 7.45 | 7.48 | 500 | NYSE | JMM | Tue, Aug 30, 2016 | 7.47 | 7.48 | 7.45 | 7.48 | 499 | NYSE | JMM | Mon, Aug 29, 2016 | 7.45 | 7.48 | 7.45 | 7.48 | 498 | NYSE | JMM | Fri, Aug 26, 2016 | 7.44 | 7.47 | 7.43 | 7.47 | 497 | NYSE | JMM | Thu, Aug 25, 2016 | 7.48 | 7.48 | 7.43 | 7.43 | 496 | NYSE | JMM | Wed, Aug 24, 2016 | 7.43 | 7.45 | 7.42 | 7.44 | 495 | NYSE | JMM | Tue, Aug 23, 2016 | 7.44 | 7.46 | 7.43 | 7.43 | 494 | NYSE | JMM | Mon, Aug 22, 2016 | 7.44 | 7.45 | 7.42 | 7.42 | 493 | NYSE | JMM | Fri, Aug 19, 2016 | 7.45 | 7.47 | 7.45 | 7.45 | 492 | NYSE | JMM | Thu, Aug 18, 2016 | 7.46 | 7.48 | 7.46 | 7.46 | 491 | NYSE | JMM | Wed, Aug 17, 2016 | 7.45 | 7.48 | 7.44 | 7.47 | 490 | NYSE | JMM | Tue, Aug 16, 2016 | 7.44 | 7.47 | 7.44 | 7.47 | 489 | NYSE | JMM | Mon, Aug 15, 2016 | 7.44 | 7.44 | 7.43 | 7.43 | 488 | NYSE | JMM | Fri, Aug 12, 2016 | 7.46 | 7.47 | 7.39 | 7.47 | 487 | NYSE | JMM | Thu, Aug 11, 2016 | 7.37 | 7.47 | 7.37 | 7.47 | 486 | NYSE | JMM | Wed, Aug 10, 2016 | 7.39 | 7.42 | 7.39 | 7.36 | 485 | NYSE | JMM | Tue, Aug 9, 2016 | 7.40 | 7.42 | 7.38 | 7.40 | 484 | NYSE | JMM | Mon, Aug 8, 2016 | 7.43 | 7.43 | 7.29 | 7.42 | 483 | NYSE | JMM | Fri, Aug 5, 2016 | 7.47 | 7.47 | 7.43 | 7.44 | 482 | NYSE | JMM | Thu, Aug 4, 2016 | 7.40 | 7.45 | 7.40 | 7.42 | 481 | NYSE | JMM | Wed, Aug 3, 2016 | 7.39 | 7.41 | 7.39 | 7.39 | 480 | NYSE | JMM | Tue, Aug 2, 2016 | 7.44 | 7.44 | 7.40 | 7.41 | 479 | NYSE | JMM | Mon, Aug 1, 2016 | 7.44 | 7.46 | 7.41 | 7.42 | 478 | NYSE | JMM | Fri, Jul 29, 2016 | 7.42 | 7.43 | 7.39 | 7.39 | 477 | NYSE | JMM | Thu, Jul 28, 2016 | 7.41 | 7.45 | 7.36 | 7.42 | 476 | NYSE | JMM | Wed, Jul 27, 2016 | 7.45 | 7.45 | 7.42 | 7.43 | 475 | NYSE | JMM | Tue, Jul 26, 2016 | 7.41 | 7.41 | 7.36 | 7.36 | 474 | NYSE | JMM | Mon, Jul 25, 2016 | 7.41 | 7.42 | 7.41 | 7.42 | 473 | NYSE | JMM | Fri, Jul 22, 2016 | 7.39 | 7.43 | 7.37 | 7.42 | 472 | NYSE | JMM | Thu, Jul 21, 2016 | 7.45 | 7.45 | 7.35 | 7.42 | 471 | NYSE | JMM | Wed, Jul 20, 2016 | 7.45 | 7.45 | 7.42 | 7.42 | 470 | NYSE | JMM | Tue, Jul 19, 2016 | 7.45 | 7.50 | 7.41 | 7.47 | 469 | NYSE | JMM | Mon, Jul 18, 2016 | 7.35 | 7.50 | 7.35 | 7.48 | 468 | NYSE | JMM | Fri, Jul 15, 2016 | 7.35 | 7.39 | 7.35 | 7.39 | 467 | NYSE | JMM | Thu, Jul 14, 2016 | 7.41 | 7.41 | 7.33 | 7.33 | 466 | NYSE | JMM | Wed, Jul 13, 2016 | 7.43 | 7.43 | 7.39 | 7.41 | 465 | NYSE | JMM | Tue, Jul 12, 2016 | 7.48 | 7.48 | 7.45 | 7.42 | 464 | NYSE | JMM | Mon, Jul 11, 2016 | 7.48 | 7.48 | 7.40 | 7.42 | 463 | NYSE | JMM | Fri, Jul 8, 2016 | 7.44 | 7.48 | 7.38 | 7.43 | 462 | NYSE | JMM | Thu, Jul 7, 2016 | 7.58 | 7.59 | 7.36 | 7.43 | 461 | NYSE | JMM | Wed, Jul 6, 2016 | 7.39 | 7.60 | 7.38 | 7.38 | 460 | NYSE | JMM | Tue, Jul 5, 2016 | 7.45 | 7.59 | 7.45 | 7.46 | 459 | NYSE | JMM | Fri, Jul 1, 2016 | 7.50 | 7.53 | 7.43 | 7.48 | 458 | NYSE | JMM | Thu, Jun 30, 2016 | 7.49 | 7.53 | 7.42 | 7.48 | 457 | NYSE | JMM | Wed, Jun 29, 2016 | 7.50 | 7.52 | 7.43 | 7.52 | 456 | NYSE | JMM | Tue, Jun 28, 2016 | 7.40 | 7.50 | 7.36 | 7.44 | 455 | NYSE | JMM | Mon, Jun 27, 2016 | 7.32 | 7.40 | 7.32 | 7.39 | 454 | NYSE | JMM | Fri, Jun 24, 2016 | 7.27 | 7.40 | 7.13 | 7.40 | 453 | NYSE | JMM | Thu, Jun 23, 2016 | 7.36 | 7.42 | 7.33 | 7.34 | 452 | NYSE | JMM | Wed, Jun 22, 2016 | 7.40 | 7.40 | 7.32 | 7.35 | 451 | NYSE | JMM | Tue, Jun 21, 2016 | 7.39 | 7.39 | 7.34 | 7.39 | 450 | NYSE | JMM | Mon, Jun 20, 2016 | 7.27 | 7.37 | 7.27 | 7.34 | 449 | NYSE | JMM | Fri, Jun 17, 2016 | 7.31 | 7.34 | 7.31 | 7.31 | 448 | NYSE | JMM | Thu, Jun 16, 2016 | 7.27 | 7.34 | 7.27 | 7.34 | 447 | NYSE | JMM | Wed, Jun 15, 2016 | 7.31 | 7.39 | 7.31 | 7.36 | 446 | NYSE | JMM | Tue, Jun 14, 2016 | 7.36 | 7.36 | 7.32 | 7.34 | 445 | NYSE | JMM | Mon, Jun 13, 2016 | 7.42 | 7.42 | 7.34 | 7.34 | 444 | NYSE | JMM | Fri, Jun 10, 2016 | 7.41 | 7.41 | 7.39 | 7.35 | 443 | NYSE | JMM | Thu, Jun 9, 2016 | 7.38 | 7.38 | 7.38 | 7.38 | 442 | NYSE | JMM | Wed, Jun 8, 2016 | 7.38 | 7.41 | 7.37 | 7.37 | 441 | NYSE | JMM | Tue, Jun 7, 2016 | 7.37 | 7.39 | 7.34 | 7.38 | 440 | NYSE | JMM | Mon, Jun 6, 2016 | 7.28 | 7.42 | 7.27 | 7.40 | 439 | NYSE | JMM | Fri, Jun 3, 2016 | 7.34 | 7.40 | 7.34 | 7.40 | 438 | NYSE | JMM | Thu, Jun 2, 2016 | 7.42 | 7.42 | 7.32 | 7.37 | 437 | NYSE | JMM | Wed, Jun 1, 2016 | 7.48 | 7.54 | 7.18 | 7.39 | 436 | NYSE | JMM | Tue, May 31, 2016 | 7.46 | 7.46 | 7.38 | 7.45 | 435 | NYSE | JMM | Fri, May 27, 2016 | 7.30 | 7.59 | 7.30 | 7.50 | 434 | NYSE | JMM | Thu, May 26, 2016 | 7.34 | 7.39 | 7.31 | 7.31 | 433 | NYSE | JMM | Wed, May 25, 2016 | 7.38 | 7.44 | 7.36 | 7.36 | 432 | NYSE | JMM | Tue, May 24, 2016 | 7.39 | 7.40 | 7.36 | 7.37 | 431 | NYSE | JMM | Mon, May 23, 2016 | 7.37 | 7.41 | 7.35 | 7.38 | 430 | NYSE | JMM | Fri, May 20, 2016 | 7.35 | 7.38 | 7.35 | 7.38 | 429 | NYSE | JMM | Thu, May 19, 2016 | 7.31 | 7.40 | 7.30 | 7.31 | 428 | NYSE | JMM | Wed, May 18, 2016 | 7.37 | 7.37 | 7.37 | 7.37 | 427 | NYSE | JMM | Tue, May 17, 2016 | 7.38 | 7.38 | 7.35 | 7.37 | 426 | NYSE | JMM | Mon, May 16, 2016 | 7.31 | 7.34 | 7.31 | 7.34 | 425 | NYSE | JMM | Fri, May 13, 2016 | 7.37 | 7.37 | 7.32 | 7.32 | 424 | NYSE | JMM | Thu, May 12, 2016 | 7.34 | 7.39 | 7.32 | 7.38 | 423 | NYSE | JMM | Wed, May 11, 2016 | 7.32 | 7.36 | 7.32 | 7.36 | 422 | NYSE | JMM | Tue, May 10, 2016 | 7.35 | 7.42 | 7.35 | 7.35 | 421 | NYSE | JMM | Mon, May 9, 2016 | 7.37 | 7.37 | 7.35 | 7.35 | 420 | NYSE | JMM | Fri, May 6, 2016 | 7.33 | 7.42 | 7.33 | 7.36 | 419 | NYSE | JMM | Thu, May 5, 2016 | 7.34 | 7.35 | 7.33 | 7.35 | 418 | NYSE | JMM | Wed, May 4, 2016 | 7.31 | 7.34 | 7.31 | 7.33 | 417 | NYSE | JMM | Tue, May 3, 2016 | 7.42 | 7.42 | 7.30 | 7.37 | 416 | NYSE | JMM | Mon, May 2, 2016 | 7.41 | 7.41 | 7.35 | 7.38 | 415 | NYSE | JMM | Fri, Apr 29, 2016 | 7.33 | 7.36 | 7.33 | 7.34 | 414 | NYSE | JMM | Thu, Apr 28, 2016 | 7.28 | 7.36 | 7.27 | 7.31 | 413 | NYSE | JMM | Wed, Apr 27, 2016 | 7.28 | 7.31 | 7.26 | 7.31 | 412 | NYSE | JMM | Tue, Apr 26, 2016 | 7.22 | 7.30 | 7.22 | 7.30 | 411 | NYSE | JMM | Mon, Apr 25, 2016 | 7.21 | 7.25 | 7.21 | 7.23 | 410 | NYSE | JMM | Fri, Apr 22, 2016 | 7.19 | 7.23 | 7.19 | 7.23 | 409 | NYSE | JMM | Thu, Apr 21, 2016 | 7.19 | 7.22 | 7.18 | 7.19 | 408 | NYSE | JMM | Wed, Apr 20, 2016 | 7.18 | 7.20 | 7.18 | 7.20 | 407 | NYSE | JMM | Tue, Apr 19, 2016 | 7.21 | 7.21 | 7.17 | 7.18 | 406 | NYSE | JMM | Mon, Apr 18, 2016 | 7.10 | 7.22 | 7.09 | 7.17 | 405 | NYSE | JMM | Fri, Apr 15, 2016 | 7.13 | 7.20 | 7.13 | 7.19 | 404 | NYSE | JMM | Thu, Apr 14, 2016 | 7.20 | 7.22 | 7.20 | 7.20 | 403 | NYSE | JMM | Wed, Apr 13, 2016 | 7.26 | 7.26 | 7.18 | 7.21 | 402 | NYSE | JMM | Tue, Apr 12, 2016 | 7.20 | 7.29 | 7.20 | 7.24 | 401 | NYSE | JMM | Mon, Apr 11, 2016 | 7.25 | 7.31 | 7.25 | 7.29 | 400 | NYSE | JMM | Fri, Apr 8, 2016 | 7.24 | 7.24 | 7.21 | 7.24 | 399 | NYSE | JMM | Thu, Apr 7, 2016 | 7.20 | 7.22 | 7.20 | 7.21 | 398 | NYSE | JMM | Wed, Apr 6, 2016 | 7.15 | 7.22 | 7.15 | 7.21 | 397 | NYSE | JMM | Tue, Apr 5, 2016 | 7.33 | 7.33 | 7.33 | 7.23 | 396 | NYSE | JMM | Mon, Apr 4, 2016 | 7.23 | 7.33 | 7.22 | 7.33 | 395 | NYSE | JMM | Fri, Apr 1, 2016 | 7.25 | 7.25 | 7.20 | 7.24 | 394 | NYSE | JMM | Thu, Mar 31, 2016 | 7.10 | 7.15 | 7.10 | 7.21 | 393 | NYSE | JMM | Wed, Mar 30, 2016 | 7.13 | 7.15 | 7.11 | 7.11 | 392 | NYSE | JMM | Tue, Mar 29, 2016 | 7.03 | 7.09 | 7.03 | 7.09 | 391 | NYSE | JMM | Mon, Mar 28, 2016 | 7.12 | 7.12 | 7.09 | 7.12 | 390 | NYSE | JMM | Thu, Mar 24, 2016 | 7.17 | 7.17 | 7.05 | 7.07 | 389 | NYSE | JMM | Wed, Mar 23, 2016 | 7.15 | 7.18 | 7.15 | 7.18 | 388 | NYSE | JMM | Tue, Mar 22, 2016 | 7.17 | 7.17 | 7.12 | 7.17 | 387 | NYSE | JMM | Mon, Mar 21, 2016 | 7.12 | 7.16 | 7.12 | 7.13 | 386 | NYSE | JMM | Fri, Mar 18, 2016 | 7.13 | 7.17 | 7.13 | 7.15 | 385 | NYSE | JMM | Thu, Mar 17, 2016 | 7.15 | 7.18 | 7.15 | 7.17 | 384 | NYSE | JMM | Wed, Mar 16, 2016 | 7.11 | 7.16 | 7.11 | 7.16 | 383 | NYSE | JMM | Tue, Mar 15, 2016 | 7.22 | 7.22 | 7.22 | 7.18 | 382 | NYSE | JMM | Mon, Mar 14, 2016 | 7.17 | 7.23 | 7.17 | 7.22 | 381 | NYSE | JMM | Fri, Mar 11, 2016 | 7.06 | 7.10 | 7.06 | 7.18 | 380 | NYSE | JMM | Thu, Mar 10, 2016 | 7.13 | 7.13 | 7.13 | 7.16 | 379 | NYSE | JMM | Wed, Mar 9, 2016 | 7.11 | 7.21 | 7.08 | 7.13 | 378 | NYSE | JMM | Tue, Mar 8, 2016 | 7.03 | 7.12 | 7.03 | 7.10 | 377 | NYSE | JMM | Mon, Mar 7, 2016 | 7.04 | 7.07 | 7.04 | 7.05 | 376 | NYSE | JMM | Fri, Mar 4, 2016 | 7.02 | 7.05 | 7.01 | 7.04 | 375 | NYSE | JMM | Thu, Mar 3, 2016 | 7.00 | 7.00 | 7.00 | 6.99 | 374 | NYSE | JMM | Wed, Mar 2, 2016 | 6.96 | 7.00 | 6.94 | 7.00 | 373 | NYSE | JMM | Tue, Mar 1, 2016 | 6.94 | 6.96 | 6.89 | 6.95 | 372 | NYSE | JMM | Mon, Feb 29, 2016 | 6.89 | 6.94 | 6.85 | 6.89 | 371 | NYSE | JMM | Fri, Feb 26, 2016 | 6.86 | 6.86 | 6.80 | 6.83 | 370 | NYSE | JMM | Thu, Feb 25, 2016 | 6.81 | 6.85 | 6.80 | 6.85 | 369 | NYSE | JMM | Wed, Feb 24, 2016 | 6.87 | 6.87 | 6.80 | 6.82 | 368 | NYSE | JMM | Tue, Feb 23, 2016 | 6.83 | 6.85 | 6.81 | 6.85 | 367 | NYSE | JMM | Mon, Feb 22, 2016 | 6.80 | 6.84 | 6.80 | 6.84 | 366 | NYSE | JMM | Fri, Feb 19, 2016 | 6.81 | 6.81 | 6.80 | 6.81 | 365 | NYSE | JMM | Thu, Feb 18, 2016 | 6.83 | 6.83 | 6.80 | 6.82 | 364 | NYSE | JMM | Wed, Feb 17, 2016 | 6.76 | 6.84 | 6.67 | 6.78 | 363 | NYSE | JMM | Tue, Feb 16, 2016 | 6.80 | 6.82 | 6.80 | 6.80 | 362 | NYSE | JMM | Fri, Feb 12, 2016 | 6.84 | 6.86 | 6.78 | 6.78 | 361 | NYSE | JMM | Thu, Feb 11, 2016 | 6.81 | 6.82 | 6.80 | 6.81 | 360 | NYSE | JMM | Wed, Feb 10, 2016 | 6.87 | 6.87 | 6.85 | 6.85 | 359 | NYSE | JMM | Tue, Feb 9, 2016 | 6.96 | 6.96 | 6.87 | 6.87 | 358 | NYSE | JMM | Mon, Feb 8, 2016 | 6.94 | 6.97 | 6.87 | 6.95 | 357 | NYSE | JMM | Fri, Feb 5, 2016 | 6.94 | 6.95 | 6.94 | 6.94 | 356 | NYSE | JMM | Thu, Feb 4, 2016 | 6.94 | 6.95 | 6.94 | 6.95 | 355 | NYSE | JMM | Wed, Feb 3, 2016 | 6.93 | 6.94 | 6.92 | 6.94 | 354 | NYSE | JMM | Tue, Feb 2, 2016 | 6.91 | 6.93 | 6.90 | 6.93 | 353 | NYSE | JMM | Mon, Feb 1, 2016 | 6.97 | 6.97 | 6.91 | 6.92 | 352 | NYSE | JMM | Fri, Jan 29, 2016 | 6.90 | 6.96 | 6.90 | 6.92 | 351 | NYSE | JMM | Thu, Jan 28, 2016 | 6.92 | 6.92 | 6.86 | 6.89 | 350 | NYSE | JMM | Wed, Jan 27, 2016 | 6.90 | 6.93 | 6.87 | 6.89 | 349 | NYSE | JMM | Tue, Jan 26, 2016 | 6.89 | 6.95 | 6.89 | 6.91 | 348 | NYSE | JMM | Mon, Jan 25, 2016 | 6.87 | 6.88 | 6.85 | 6.86 | 347 | NYSE | JMM | Fri, Jan 22, 2016 | 6.83 | 6.87 | 6.83 | 6.84 | 346 | NYSE | JMM | Thu, Jan 21, 2016 | 6.77 | 6.86 | 6.77 | 6.84 | 345 | NYSE | JMM | Wed, Jan 20, 2016 | 6.68 | 6.81 | 6.68 | 6.79 | 344 | NYSE | JMM | Tue, Jan 19, 2016 | 6.81 | 6.86 | 6.76 | 6.82 | 343 | NYSE | JMM | Fri, Jan 15, 2016 | 6.84 | 6.89 | 6.79 | 6.84 | 342 | NYSE | JMM | Thu, Jan 14, 2016 | 6.93 | 6.99 | 6.93 | 6.99 | 341 | NYSE | JMM | Wed, Jan 13, 2016 | 7.01 | 7.01 | 6.98 | 6.99 | 340 | NYSE | JMM | Tue, Jan 12, 2016 | 7.08 | 7.10 | 7.08 | 7.09 | 339 | NYSE | JMM | Mon, Jan 11, 2016 | 7.09 | 7.10 | 7.06 | 7.10 | 338 | NYSE | JMM | Fri, Jan 8, 2016 | 7.11 | 7.14 | 7.11 | 7.11 | 337 | NYSE | JMM | Thu, Jan 7, 2016 | 7.08 | 7.13 | 7.03 | 7.08 | 336 | NYSE | JMM | Wed, Jan 6, 2016 | 7.13 | 7.14 | 7.08 | 7.08 | 335 | NYSE | JMM | Tue, Jan 5, 2016 | 7.07 | 7.07 | 7.07 | 7.07 | 334 | NYSE | JMM | Mon, Jan 4, 2016 | 7.08 | 7.09 | 7.01 | 7.06 | 333 | NYSE | JMM | Thu, Dec 31, 2015 | 7.12 | 7.12 | 7.04 | 7.10 | 332 | NYSE | JMM | Wed, Dec 30, 2015 | 7.00 | 7.06 | 6.99 | 7.05 | 331 | NYSE | JMM | Tue, Dec 29, 2015 | 7.05 | 7.07 | 7.05 | 7.07 | 330 | NYSE | JMM | Mon, Dec 28, 2015 | 7.04 | 7.11 | 7.04 | 7.07 | 329 | NYSE | JMM | Thu, Dec 24, 2015 | 7.06 | 7.10 | 7.04 | 7.04 | 328 | NYSE | JMM | Wed, Dec 23, 2015 | 7.07 | 7.11 | 7.07 | 7.11 | 327 | NYSE | JMM | Tue, Dec 22, 2015 | 7.02 | 7.09 | 7.01 | 7.06 | 326 | NYSE | JMM | Mon, Dec 21, 2015 | 6.97 | 7.02 | 6.95 | 7.01 | 325 | NYSE | JMM | Fri, Dec 18, 2015 | 6.93 | 7.00 | 6.92 | 7.00 | 324 | NYSE | JMM | Thu, Dec 17, 2015 | 6.83 | 6.92 | 6.83 | 6.92 | 323 | NYSE | JMM | Wed, Dec 16, 2015 | 6.80 | 6.83 | 6.78 | 6.83 | 322 | NYSE | JMM | Tue, Dec 15, 2015 | 6.67 | 6.78 | 6.67 | 6.77 | 321 | NYSE | JMM | Mon, Dec 14, 2015 | 6.92 | 6.93 | 6.71 | 6.74 | 320 | NYSE | JMM | Fri, Dec 11, 2015 | 6.97 | 6.97 | 6.94 | 6.94 | 319 | NYSE | JMM | Thu, Dec 10, 2015 | 7.01 | 7.03 | 6.99 | 7.03 | 318 | NYSE | JMM | Wed, Dec 9, 2015 | 7.02 | 7.04 | 6.97 | 7.00 | 317 | NYSE | JMM | Tue, Dec 8, 2015 | 7.02 | 7.03 | 7.00 | 7.03 | 316 | NYSE | JMM | Mon, Dec 7, 2015 | 6.96 | 7.06 | 6.96 | 7.01 | 315 | NYSE | JMM | Fri, Dec 4, 2015 | 7.02 | 7.06 | 7.02 | 7.03 | 314 | NYSE | JMM | Thu, Dec 3, 2015 | 7.05 | 7.05 | 7.00 | 7.05 | 313 | NYSE | JMM | Wed, Dec 2, 2015 | 7.04 | 7.06 | 7.02 | 7.05 | 312 | NYSE | JMM | Tue, Dec 1, 2015 | 7.04 | 7.05 | 7.01 | 7.04 | 311 | NYSE | JMM | Mon, Nov 30, 2015 | 6.96 | 7.00 | 6.95 | 7.00 | 310 | NYSE | JMM | Fri, Nov 27, 2015 | 6.99 | 6.99 | 6.96 | 6.99 | 309 | NYSE | JMM | Wed, Nov 25, 2015 | 7.00 | 7.00 | 6.96 | 6.98 | 308 | NYSE | JMM | Tue, Nov 24, 2015 | 6.87 | 6.97 | 6.87 | 6.96 | 307 | NYSE | JMM | Mon, Nov 23, 2015 | 6.91 | 6.95 | 6.89 | 6.91 | 306 | NYSE | JMM | Fri, Nov 20, 2015 | 6.95 | 6.97 | 6.94 | 6.97 | 305 | NYSE | JMM | Thu, Nov 19, 2015 | 6.95 | 6.95 | 6.94 | 6.94 | 304 | NYSE | JMM | Wed, Nov 18, 2015 | 6.86 | 6.93 | 6.86 | 6.93 | 303 | NYSE | JMM | Tue, Nov 17, 2015 | 6.92 | 6.92 | 6.87 | 6.88 | 302 | NYSE | JMM | Mon, Nov 16, 2015 | 6.85 | 6.92 | 6.85 | 6.91 | 301 | NYSE | JMM | Fri, Nov 13, 2015 | 6.91 | 6.93 | 6.90 | 6.92 | 300 | NYSE | JMM | Thu, Nov 12, 2015 | 6.99 | 6.99 | 6.81 | 6.90 | 299 | NYSE | JMM | Wed, Nov 11, 2015 | 7.03 | 7.03 | 6.99 | 6.99 | 298 | NYSE | JMM | Tue, Nov 10, 2015 | 7.02 | 7.04 | 7.01 | 7.02 | 297 | NYSE | JMM | Mon, Nov 9, 2015 | 7.19 | 7.19 | 7.01 | 7.03 | 296 | NYSE | JMM | Fri, Nov 6, 2015 | 7.20 | 7.25 | 7.20 | 7.22 | 295 | NYSE | JMM | Thu, Nov 5, 2015 | 7.27 | 7.28 | 7.21 | 7.21 | 294 | NYSE | JMM | Wed, Nov 4, 2015 | 7.26 | 7.29 | 7.26 | 7.29 | 293 | NYSE | JMM | Tue, Nov 3, 2015 | 7.26 | 7.31 | 7.26 | 7.27 | 292 | NYSE | JMM | Mon, Nov 2, 2015 | 7.34 | 7.34 | 7.27 | 7.31 | 291 | NYSE | JMM | Fri, Oct 30, 2015 | 7.29 | 7.35 | 7.25 | 7.32 | 290 | NYSE | JMM | Thu, Oct 29, 2015 | 7.32 | 7.35 | 7.31 | 7.34 | 289 | NYSE | JMM | Wed, Oct 28, 2015 | 7.30 | 7.32 | 7.30 | 7.32 | 288 | NYSE | JMM | Tue, Oct 27, 2015 | 7.19 | 7.31 | 7.19 | 7.31 | 287 | NYSE | JMM | Mon, Oct 26, 2015 | 7.20 | 7.25 | 7.19 | 7.25 | 286 | NYSE | JMM | Fri, Oct 23, 2015 | 7.14 | 7.17 | 7.14 | 7.16 | 285 | NYSE | JMM | Thu, Oct 22, 2015 | 7.14 | 7.18 | 7.14 | 7.17 | 284 | NYSE | JMM | Wed, Oct 21, 2015 | 7.11 | 7.18 | 7.11 | 7.17 | 283 | NYSE | JMM | Tue, Oct 20, 2015 | 7.12 | 7.17 | 7.12 | 7.17 | 282 | NYSE | JMM | Mon, Oct 19, 2015 | 7.13 | 7.13 | 7.13 | 7.13 | 281 | NYSE | JMM | Fri, Oct 16, 2015 | 7.06 | 7.20 | 7.06 | 7.19 | 280 | NYSE | JMM | Thu, Oct 15, 2015 | 7.06 | 7.10 | 7.05 | 7.10 | 279 | NYSE | JMM | Wed, Oct 14, 2015 | 7.02 | 7.09 | 7.02 | 7.06 | 278 | NYSE | JMM | Tue, Oct 13, 2015 | 7.05 | 7.05 | 7.05 | 7.05 | 277 | NYSE | JMM | Mon, Oct 12, 2015 | 7.08 | 7.12 | 7.05 | 7.07 | 276 | NYSE | JMM | Fri, Oct 9, 2015 | 7.08 | 7.08 | 7.06 | 7.08 | 275 | NYSE | JMM | Thu, Oct 8, 2015 | 7.03 | 7.06 | 7.03 | 7.06 | 274 | NYSE | JMM | Wed, Oct 7, 2015 | 7.02 | 7.04 | 7.01 | 7.03 | 273 | NYSE | JMM | Tue, Oct 6, 2015 | 7.00 | 7.03 | 6.98 | 7.01 | 272 | NYSE | JMM | Mon, Oct 5, 2015 | 6.97 | 7.03 | 6.97 | 7.01 | 271 | NYSE | JMM | Fri, Oct 2, 2015 | 7.01 | 7.01 | 6.95 | 6.97 | 270 | NYSE | JMM | Thu, Oct 1, 2015 | 7.02 | 7.02 | 6.98 | 7.01 | 269 | NYSE | JMM | Wed, Sep 30, 2015 | 7.00 | 7.02 | 6.95 | 6.95 | 268 | NYSE | JMM | Tue, Sep 29, 2015 | 7.10 | 7.10 | 6.93 | 6.99 | 267 | NYSE | JMM | Mon, Sep 28, 2015 | 7.09 | 7.15 | 7.09 | 7.10 | 266 | NYSE | JMM | Fri, Sep 25, 2015 | 7.16 | 7.16 | 7.13 | 7.15 | 265 | NYSE | JMM | Thu, Sep 24, 2015 | 7.17 | 7.20 | 7.17 | 7.20 | 264 | NYSE | JMM | Wed, Sep 23, 2015 | 7.17 | 7.20 | 7.10 | 7.20 | 263 | NYSE | JMM | Tue, Sep 22, 2015 | 7.19 | 7.24 | 7.18 | 7.20 | 262 | NYSE | JMM | Mon, Sep 21, 2015 | 7.17 | 7.24 | 7.15 | 7.23 | 261 | NYSE | JMM | Fri, Sep 18, 2015 | 6.96 | 7.17 | 6.96 | 7.17 | 260 | NYSE | JMM | Thu, Sep 17, 2015 | 6.98 | 7.04 | 6.97 | 7.03 | 259 | NYSE | JMM | Wed, Sep 16, 2015 | 7.00 | 7.04 | 6.96 | 6.96 | 258 | NYSE | JMM | Tue, Sep 15, 2015 | 7.02 | 7.05 | 6.97 | 6.98 | 257 | NYSE | JMM | Mon, Sep 14, 2015 | 7.11 | 7.11 | 7.09 | 7.10 | 256 | NYSE | JMM | Fri, Sep 11, 2015 | 7.11 | 7.12 | 7.09 | 7.10 | 255 | NYSE | JMM | Thu, Sep 10, 2015 | 7.16 | 7.16 | 7.12 | 7.15 | 254 | NYSE | JMM | Wed, Sep 9, 2015 | 7.20 | 7.20 | 7.14 | 7.16 | 253 | NYSE | JMM | Tue, Sep 8, 2015 | 7.27 | 7.27 | 7.21 | 7.25 | 252 | NYSE | JMM | Fri, Sep 4, 2015 | 7.24 | 7.29 | 7.23 | 7.29 | 251 | NYSE | JMM | Thu, Sep 3, 2015 | 7.26 | 7.28 | 7.26 | 7.26 | 250 | NYSE | JMM | Wed, Sep 2, 2015 | 7.16 | 7.24 | 7.15 | 7.24 | 249 | NYSE | JMM | Tue, Sep 1, 2015 | 6.95 | 7.28 | 6.95 | 7.20 | 248 | NYSE | JMM | Mon, Aug 31, 2015 | 7.15 | 7.15 | 7.08 | 7.14 | 247 | NYSE | JMM | Fri, Aug 28, 2015 | 7.09 | 7.15 | 7.03 | 7.11 | 246 | NYSE | JMM | Thu, Aug 27, 2015 | 7.07 | 7.20 | 7.06 | 7.12 | 245 | NYSE | JMM | Wed, Aug 26, 2015 | 7.10 | 7.10 | 7.06 | 7.06 | 244 | NYSE | JMM | Tue, Aug 25, 2015 | 7.10 | 7.14 | 7.05 | 7.09 | 243 | NYSE | JMM | Mon, Aug 24, 2015 | 6.95 | 7.10 | 6.95 | 7.09 | 242 | NYSE | JMM | Fri, Aug 21, 2015 | 7.09 | 7.09 | 6.98 | 7.01 | 241 | NYSE | JMM | Thu, Aug 20, 2015 | 7.06 | 7.09 | 7.04 | 7.05 | 240 | NYSE | JMM | Wed, Aug 19, 2015 | 7.00 | 7.11 | 7.00 | 7.11 | 239 | NYSE | JMM | Tue, Aug 18, 2015 | 7.14 | 7.14 | 7.05 | 7.06 | 238 | NYSE | JMM | Mon, Aug 17, 2015 | 7.16 | 7.16 | 7.11 | 7.11 | 237 | NYSE | JMM | Fri, Aug 14, 2015 | 7.18 | 7.21 | 7.17 | 7.17 | 236 | NYSE | JMM | Thu, Aug 13, 2015 | 7.19 | 7.20 | 7.17 | 7.18 | 235 | NYSE | JMM | Wed, Aug 12, 2015 | 7.23 | 7.23 | 7.16 | 7.16 | 234 | NYSE | JMM | Tue, Aug 11, 2015 | 7.29 | 7.32 | 7.23 | 7.23 | 233 | NYSE | JMM | Mon, Aug 10, 2015 | 7.30 | 7.34 | 7.29 | 7.29 | 232 | NYSE | JMM | Fri, Aug 7, 2015 | 7.34 | 7.34 | 7.29 | 7.29 | 231 | NYSE | JMM | Thu, Aug 6, 2015 | 7.36 | 7.36 | 7.29 | 7.33 | 230 | NYSE | JMM | Wed, Aug 5, 2015 | 7.24 | 7.33 | 7.24 | 7.33 | 229 | NYSE | JMM | Tue, Aug 4, 2015 | 7.27 | 7.27 | 7.24 | 7.25 | 228 | NYSE | JMM | Mon, Aug 3, 2015 | 7.28 | 7.28 | 7.23 | 7.27 | 227 | NYSE | JMM | Fri, Jul 31, 2015 | 7.25 | 7.27 | 7.25 | 7.26 | 226 | NYSE | JMM | Thu, Jul 30, 2015 | 7.12 | 7.23 | 7.12 | 7.23 | 225 | NYSE | JMM | Wed, Jul 29, 2015 | 7.07 | 7.20 | 7.07 | 7.16 | 224 | NYSE | JMM | Tue, Jul 28, 2015 | 7.13 | 7.13 | 7.10 | 7.11 | 223 | NYSE | JMM | Mon, Jul 27, 2015 | 7.21 | 7.22 | 7.15 | 7.17 | 222 | NYSE | JMM | Fri, Jul 24, 2015 | 7.22 | 7.22 | 7.20 | 7.21 | 221 | NYSE | JMM | Thu, Jul 23, 2015 | 7.23 | 7.24 | 7.21 | 7.21 | 220 | NYSE | JMM | Wed, Jul 22, 2015 | 7.30 | 7.30 | 7.24 | 7.27 | 219 | NYSE | JMM | Tue, Jul 21, 2015 | 7.25 | 7.26 | 7.25 | 7.25 | 218 | NYSE | JMM | Mon, Jul 20, 2015 | 7.27 | 7.27 | 7.25 | 7.26 | 217 | NYSE | JMM | Fri, Jul 17, 2015 | 7.27 | 7.29 | 7.27 | 7.27 | 216 | NYSE | JMM | Thu, Jul 16, 2015 | 7.30 | 7.30 | 7.29 | 7.29 | 215 | NYSE | JMM | Wed, Jul 15, 2015 | 7.29 | 7.30 | 7.28 | 7.28 | 214 | NYSE | JMM | Tue, Jul 14, 2015 | 7.30 | 7.31 | 7.30 | 7.31 | 213 | NYSE | JMM | Mon, Jul 13, 2015 | 7.26 | 7.29 | 7.26 | 7.28 | 212 | NYSE | JMM | Fri, Jul 10, 2015 | 7.34 | 7.34 | 7.31 | 7.34 | 211 | NYSE | JMM | Thu, Jul 9, 2015 | 7.29 | 7.37 | 7.29 | 7.34 | 210 | NYSE | JMM | Wed, Jul 8, 2015 | 7.27 | 7.32 | 7.27 | 7.27 | 209 | NYSE | JMM | Tue, Jul 7, 2015 | 7.22 | 7.30 | 7.22 | 7.29 | 208 | NYSE | JMM | Mon, Jul 6, 2015 | 7.23 | 7.23 | 7.20 | 7.22 | 207 | NYSE | JMM | Thu, Jul 2, 2015 | 7.15 | 7.23 | 7.15 | 7.16 | 206 | NYSE | JMM | Wed, Jul 1, 2015 | 7.29 | 7.29 | 7.12 | 7.14 | 205 | NYSE | JMM | Tue, Jun 30, 2015 | 7.21 | 7.24 | 7.10 | 7.21 | 204 | NYSE | JMM | Mon, Jun 29, 2015 | 7.20 | 7.24 | 7.20 | 7.22 | 203 | NYSE | JMM | Fri, Jun 26, 2015 | 7.25 | 7.27 | 7.22 | 7.23 | 202 | NYSE | JMM | Thu, Jun 25, 2015 | 7.38 | 7.38 | 7.21 | 7.21 | 201 | NYSE | JMM | Wed, Jun 24, 2015 | 7.35 | 7.35 | 7.35 | 7.35 | 200 | NYSE | JMM | Tue, Jun 23, 2015 | 7.33 | 7.38 | 7.31 | 7.34 | 199 | NYSE | JMM | Mon, Jun 22, 2015 | 7.37 | 7.39 | 7.36 | 7.39 | 198 | NYSE | JMM | Fri, Jun 19, 2015 | 7.36 | 7.36 | 7.35 | 7.36 | 197 | NYSE | JMM | Thu, Jun 18, 2015 | 7.32 | 7.39 | 7.32 | 7.37 | 196 | NYSE | JMM | Wed, Jun 17, 2015 | 7.32 | 7.40 | 7.32 | 7.32 | 195 | NYSE | JMM | Tue, Jun 16, 2015 | 7.32 | 7.34 | 7.32 | 7.34 | 194 | NYSE | JMM | Mon, Jun 15, 2015 | 7.27 | 7.40 | 7.27 | 7.34 | 193 | NYSE | JMM | Fri, Jun 12, 2015 | 7.36 | 7.38 | 7.34 | 7.34 | 192 | NYSE | JMM | Thu, Jun 11, 2015 | 7.37 | 7.37 | 7.34 | 7.35 | 191 | NYSE | JMM | Wed, Jun 10, 2015 | 7.43 | 7.43 | 7.40 | 7.40 | 190 | NYSE | JMM | Tue, Jun 9, 2015 | 7.44 | 7.44 | 7.40 | 7.42 | 189 | NYSE | JMM | Mon, Jun 8, 2015 | 7.34 | 7.46 | 7.34 | 7.43 | 188 | NYSE | JMM | Fri, Jun 5, 2015 | 7.38 | 7.48 | 7.38 | 7.45 | 187 | NYSE | JMM | Thu, Jun 4, 2015 | 7.46 | 7.49 | 7.43 | 7.43 | 186 | NYSE | JMM | Wed, Jun 3, 2015 | 7.45 | 7.48 | 7.43 | 7.44 | 185 | NYSE | JMM | Tue, Jun 2, 2015 | 7.45 | 7.48 | 7.41 | 7.43 | 184 | NYSE | JMM | Mon, Jun 1, 2015 | 7.46 | 7.47 | 7.46 | 7.47 | 183 | NYSE | JMM | Fri, May 29, 2015 | 7.41 | 7.44 | 7.41 | 7.44 | 182 | NYSE | JMM | Thu, May 28, 2015 | 7.40 | 7.45 | 7.40 | 7.45 | 181 | NYSE | JMM | Wed, May 27, 2015 | 7.46 | 7.46 | 7.42 | 7.46 | 180 | NYSE | JMM | Tue, May 26, 2015 | 7.40 | 7.42 | 7.39 | 7.40 | 179 | NYSE | JMM | Fri, May 22, 2015 | 7.43 | 7.43 | 7.38 | 7.42 | 178 | NYSE | JMM | Thu, May 21, 2015 | 7.43 | 7.43 | 7.43 | 7.43 | 177 | NYSE | JMM | Wed, May 20, 2015 | 7.43 | 7.44 | 7.41 | 7.43 | 176 | NYSE | JMM | Tue, May 19, 2015 | 7.43 | 7.45 | 7.39 | 7.40 | 175 | NYSE | JMM | Mon, May 18, 2015 | 7.45 | 7.47 | 7.45 | 7.46 | 174 | NYSE | JMM | Fri, May 15, 2015 | 7.49 | 7.49 | 7.48 | 7.48 | 173 | NYSE | JMM | Thu, May 14, 2015 | 7.50 | 7.50 | 7.48 | 7.48 | 172 | NYSE | JMM | Wed, May 13, 2015 | 7.42 | 7.47 | 7.42 | 7.47 | 171 | NYSE | JMM | Tue, May 12, 2015 | 7.52 | 7.52 | 7.50 | 7.50 | 170 | NYSE | JMM | Mon, May 11, 2015 | 7.54 | 7.54 | 7.50 | 7.50 | 169 | NYSE | JMM | Fri, May 8, 2015 | 7.55 | 7.55 | 7.48 | 7.51 | 168 | NYSE | JMM | Thu, May 7, 2015 | 7.49 | 7.53 | 7.47 | 7.48 | 167 | NYSE | JMM | Wed, May 6, 2015 | 7.53 | 7.53 | 7.51 | 7.51 | 166 | NYSE | JMM | Tue, May 5, 2015 | 7.54 | 7.54 | 7.50 | 7.54 | 165 | NYSE | JMM | Mon, May 4, 2015 | 7.55 | 7.57 | 7.53 | 7.53 | 164 | NYSE | JMM | Fri, May 1, 2015 | 7.50 | 7.53 | 7.50 | 7.53 | 163 | NYSE | JMM | Thu, Apr 30, 2015 | 7.55 | 7.55 | 7.54 | 7.55 | 162 | NYSE | JMM | Wed, Apr 29, 2015 | 7.55 | 7.57 | 7.53 | 7.54 | 161 | NYSE | JMM | Tue, Apr 28, 2015 | 7.56 | 7.56 | 7.54 | 7.54 | 160 | NYSE | JMM | Mon, Apr 27, 2015 | 7.57 | 7.57 | 7.55 | 7.55 | 159 | NYSE | JMM | Fri, Apr 24, 2015 | 7.55 | 7.55 | 7.55 | 7.55 | 158 | NYSE | JMM | Thu, Apr 23, 2015 | 7.57 | 7.57 | 7.55 | 7.55 | 157 | NYSE | JMM | Wed, Apr 22, 2015 | 7.54 | 7.59 | 7.54 | 7.58 | 156 | NYSE | JMM | Tue, Apr 21, 2015 | 7.54 | 7.57 | 7.52 | 7.53 | 155 | NYSE | JMM | Mon, Apr 20, 2015 | 7.60 | 7.60 | 7.59 | 7.59 | 154 | NYSE | JMM | Fri, Apr 17, 2015 | 7.57 | 7.57 | 7.52 | 7.53 | 153 | NYSE | JMM | Thu, Apr 16, 2015 | 7.58 | 7.59 | 7.55 | 7.58 | 152 | NYSE | JMM | Wed, Apr 15, 2015 | 7.58 | 7.58 | 7.53 | 7.55 | 151 | NYSE | JMM | Tue, Apr 14, 2015 | 7.58 | 7.58 | 7.54 | 7.56 | 150 | NYSE | JMM | Mon, Apr 13, 2015 | 7.56 | 7.57 | 7.53 | 7.57 | 149 | NYSE | JMM | Fri, Apr 10, 2015 | 7.60 | 7.60 | 7.54 | 7.56 | 148 | NYSE | JMM | Thu, Apr 9, 2015 | 7.55 | 7.58 | 7.53 | 7.58 | 147 | NYSE | JMM | Wed, Apr 8, 2015 | 7.55 | 7.55 | 7.53 | 7.53 | 146 | NYSE | JMM | Tue, Apr 7, 2015 | 7.54 | 7.54 | 7.52 | 7.54 | 145 | NYSE | JMM | Mon, Apr 6, 2015 | 7.55 | 7.55 | 7.52 | 7.53 | 144 | NYSE | JMM | Thu, Apr 2, 2015 | 7.58 | 7.59 | 7.53 | 7.54 | 143 | NYSE | JMM | Wed, Apr 1, 2015 | 7.50 | 7.57 | 7.50 | 7.53 | 142 | NYSE | JMM | Tue, Mar 31, 2015 | 7.52 | 7.58 | 7.52 | 7.58 | 141 | NYSE | JMM | Mon, Mar 30, 2015 | 7.52 | 7.55 | 7.52 | 7.53 | 140 | NYSE | JMM | Fri, Mar 27, 2015 | 7.53 | 7.58 | 7.53 | 7.54 | 139 | NYSE | JMM | Thu, Mar 26, 2015 | 7.56 | 7.58 | 7.52 | 7.57 | 138 | NYSE | JMM | Wed, Mar 25, 2015 | 7.49 | 7.54 | 7.47 | 7.53 | 137 | NYSE | JMM | Tue, Mar 24, 2015 | 7.53 | 7.60 | 7.51 | 7.56 | 136 | NYSE | JMM | Mon, Mar 23, 2015 | 7.47 | 7.55 | 7.47 | 7.53 | 135 | NYSE | JMM | Fri, Mar 20, 2015 | 7.53 | 7.58 | 7.52 | 7.52 | 134 | NYSE | JMM | Thu, Mar 19, 2015 | 7.61 | 7.62 | 7.55 | 7.60 | 133 | NYSE | JMM | Wed, Mar 18, 2015 | 7.59 | 7.63 | 7.55 | 7.58 | 132 | NYSE | JMM | Tue, Mar 17, 2015 | 7.59 | 7.69 | 7.55 | 7.55 | 131 | NYSE | JMM | Mon, Mar 16, 2015 | 7.64 | 7.64 | 7.61 | 7.64 | 130 | NYSE | JMM | Fri, Mar 13, 2015 | 7.63 | 7.63 | 7.55 | 7.59 | 129 | NYSE | JMM | Thu, Mar 12, 2015 | 7.64 | 7.70 | 7.60 | 7.68 | 128 | NYSE | JMM | Wed, Mar 11, 2015 | 7.63 | 7.65 | 7.57 | 7.59 | 127 | NYSE | JMM | Tue, Mar 10, 2015 | 7.65 | 7.65 | 7.60 | 7.58 | 126 | NYSE | JMM | Mon, Mar 9, 2015 | 7.68 | 7.68 | 7.65 | 7.65 | 125 | NYSE | JMM | Fri, Mar 6, 2015 | 7.67 | 7.68 | 7.65 | 7.65 | 124 | NYSE | JMM | Thu, Mar 5, 2015 | 7.70 | 7.70 | 7.66 | 7.69 | 123 | NYSE | JMM | Wed, Mar 4, 2015 | 7.70 | 7.70 | 7.66 | 7.66 | 122 | NYSE | JMM | Tue, Mar 3, 2015 | 7.74 | 7.74 | 7.70 | 7.70 | 121 | NYSE | JMM | Mon, Mar 2, 2015 | 7.74 | 7.74 | 7.69 | 7.70 | 120 | NYSE | JMM | Fri, Feb 27, 2015 | 7.73 | 7.74 | 7.68 | 7.68 | 119 | NYSE | JMM | Thu, Feb 26, 2015 | 7.81 | 7.81 | 7.66 | 7.70 | 118 | NYSE | JMM | Wed, Feb 25, 2015 | 7.73 | 7.84 | 7.70 | 7.79 | 117 | NYSE | JMM | Tue, Feb 24, 2015 | 7.71 | 7.83 | 7.71 | 7.73 | 116 | NYSE | JMM | Mon, Feb 23, 2015 | 7.71 | 7.75 | 7.71 | 7.74 | 115 | NYSE | JMM | Fri, Feb 20, 2015 | 7.65 | 7.73 | 7.65 | 7.72 | 114 | NYSE | JMM | Thu, Feb 19, 2015 | 7.71 | 7.73 | 7.65 | 7.69 | 113 | NYSE | JMM | Wed, Feb 18, 2015 | 7.75 | 7.80 | 7.67 | 7.68 | 112 | NYSE | JMM | Tue, Feb 17, 2015 | 7.78 | 7.78 | 7.67 | 7.67 | 111 | NYSE | JMM | Fri, Feb 13, 2015 | 7.81 | 7.81 | 7.73 | 7.73 | 110 | NYSE | JMM | Thu, Feb 12, 2015 | 7.71 | 7.79 | 7.70 | 7.78 | 109 | NYSE | JMM | Wed, Feb 11, 2015 | 7.71 | 7.82 | 7.69 | 7.73 | 108 | NYSE | JMM | Tue, Feb 10, 2015 | 7.87 | 7.87 | 7.77 | 7.78 | 107 | NYSE | JMM | Mon, Feb 9, 2015 | 7.85 | 7.89 | 7.72 | 7.74 | 106 | NYSE | JMM | Fri, Feb 6, 2015 | 7.91 | 7.92 | 7.83 | 7.90 | 105 | NYSE | JMM | Thu, Feb 5, 2015 | 7.91 | 8.03 | 7.83 | 7.83 | 104 | NYSE | JMM | Wed, Feb 4, 2015 | 7.93 | 7.93 | 7.75 | 7.82 | 103 | NYSE | JMM | Tue, Feb 3, 2015 | 7.77 | 7.82 | 7.74 | 7.80 | 102 | NYSE | JMM | Mon, Feb 2, 2015 | 7.77 | 7.90 | 7.73 | 7.86 | 101 | NYSE | JMM | Fri, Jan 30, 2015 | 7.74 | 7.77 | 7.71 | 7.77 | 100 | NYSE | JMM | Thu, Jan 29, 2015 | 7.74 | 7.74 | 7.69 | 7.70 | 99 | NYSE | JMM | Wed, Jan 28, 2015 | 7.69 | 7.74 | 7.69 | 7.72 | 98 | NYSE | JMM | Tue, Jan 27, 2015 | 7.76 | 7.77 | 7.70 | 7.77 | 97 | NYSE | JMM | Mon, Jan 26, 2015 | 7.77 | 7.77 | 7.73 | 7.74 | 96 | NYSE | JMM | Fri, Jan 23, 2015 | 7.82 | 7.82 | 7.68 | 7.70 | 95 | NYSE | JMM | Thu, Jan 22, 2015 | 7.73 | 7.78 | 7.73 | 7.78 | 94 | NYSE | JMM | Wed, Jan 21, 2015 | 7.61 | 7.79 | 7.60 | 7.68 | 93 | NYSE | JMM | Tue, Jan 20, 2015 | 7.70 | 7.71 | 7.67 | 7.71 | 92 | NYSE | JMM | Fri, Jan 16, 2015 | 7.66 | 7.69 | 7.66 | 7.67 | 91 | NYSE | JMM | Thu, Jan 15, 2015 | 7.55 | 7.68 | 7.55 | 7.61 | 90 | NYSE | JMM | Wed, Jan 14, 2015 | 7.62 | 7.70 | 7.62 | 7.68 | 89 | NYSE | JMM | Tue, Jan 13, 2015 | 7.69 | 7.69 | 7.63 | 7.64 | 88 | NYSE | JMM | Mon, Jan 12, 2015 | 7.69 | 7.76 | 7.68 | 7.68 | 87 | NYSE | JMM | Fri, Jan 9, 2015 | 7.72 | 7.81 | 7.61 | 7.70 | 86 | NYSE | JMM | Thu, Jan 8, 2015 | 7.76 | 7.95 | 7.66 | 7.81 | 85 | NYSE | JMM | Wed, Jan 7, 2015 | 7.74 | 7.96 | 7.72 | 7.74 | 84 | NYSE | JMM | Tue, Jan 6, 2015 | 7.61 | 7.80 | 7.61 | 7.64 | 83 | NYSE | JMM | Mon, Jan 5, 2015 | 7.91 | 7.91 | 7.64 | 7.80 | 82 | NYSE | JMM | Fri, Jan 2, 2015 | 7.81 | 7.96 | 7.69 | 7.87 | 81 | NYSE | JMM | Wed, Dec 31, 2014 | 7.65 | 7.88 | 7.65 | 7.67 | 80 | NYSE | JMM | Tue, Dec 30, 2014 | 7.74 | 7.81 | 7.74 | 7.79 | 79 | NYSE | JMM | Mon, Dec 29, 2014 | 7.77 | 7.83 | 7.77 | 7.81 | 78 | NYSE | JMM | Fri, Dec 26, 2014 | 7.83 | 7.84 | 7.77 | 7.83 | 77 | NYSE | JMM | Wed, Dec 24, 2014 | 7.83 | 7.93 | 7.77 | 7.83 | 76 | NYSE | JMM | Tue, Dec 23, 2014 | 7.75 | 7.97 | 7.65 | 7.82 | 75 | NYSE | JMM | Mon, Dec 22, 2014 | 7.80 | 7.86 | 7.78 | 7.81 | 74 | NYSE | JMM | Fri, Dec 19, 2014 | 7.56 | 7.90 | 7.51 | 7.75 | 73 | NYSE | JMM | Thu, Dec 18, 2014 | 7.61 | 7.63 | 7.52 | 7.63 | 72 | NYSE | JMM | Wed, Dec 17, 2014 | 7.53 | 7.62 | 7.45 | 7.55 | 71 | NYSE | JMM | Tue, Dec 16, 2014 | 7.57 | 7.58 | 7.45 | 7.47 | 70 | NYSE | JMM | Mon, Dec 15, 2014 | 7.52 | 7.62 | 7.47 | 7.54 | 69 | NYSE | JMM | Fri, Dec 12, 2014 | 7.76 | 7.76 | 7.58 | 7.58 | 68 | NYSE | JMM | Thu, Dec 11, 2014 | 7.56 | 7.89 | 7.56 | 7.66 | 67 | NYSE | JMM | Wed, Dec 10, 2014 | 7.58 | 7.65 | 7.56 | 7.65 | 66 | NYSE | JMM | Tue, Dec 9, 2014 | 7.68 | 7.69 | 7.63 | 7.63 | 65 | NYSE | JMM | Mon, Dec 8, 2014 | 7.64 | 7.65 | 7.59 | 7.63 | 64 | NYSE | JMM | Fri, Dec 5, 2014 | 7.75 | 7.75 | 7.50 | 7.61 | 63 | NYSE | JMM | Thu, Dec 4, 2014 | 7.83 | 7.83 | 7.71 | 7.75 | 62 | NYSE | JMM | Wed, Dec 3, 2014 | 7.79 | 7.89 | 7.75 | 7.89 | 61 | NYSE | JMM | Tue, Dec 2, 2014 | 7.76 | 7.84 | 7.76 | 7.83 | 60 | NYSE | JMM | Mon, Dec 1, 2014 | 7.76 | 7.76 | 7.70 | 7.71 | 59 | NYSE | JMM | Fri, Nov 28, 2014 | 7.67 | 7.74 | 7.67 | 7.74 | 58 | NYSE | JMM | Wed, Nov 26, 2014 | 7.71 | 7.73 | 7.66 | 7.72 | 57 | NYSE | JMM | Tue, Nov 25, 2014 | 7.65 | 7.67 | 7.62 | 7.64 | 56 | NYSE | JMM | Mon, Nov 24, 2014 | 7.61 | 7.64 | 7.61 | 7.64 | 55 | NYSE | JMM | Fri, Nov 21, 2014 | 7.61 | 7.65 | 7.57 | 7.63 | 54 | NYSE | JMM | Thu, Nov 20, 2014 | 7.52 | 7.59 | 7.52 | 7.56 | 53 | NYSE | JMM | Wed, Nov 19, 2014 | 7.65 | 7.65 | 7.45 | 7.61 | 52 | NYSE | JMM | Tue, Nov 18, 2014 | 7.54 | 7.64 | 7.51 | 7.64 | 51 | NYSE | JMM | Mon, Nov 17, 2014 | 7.54 | 7.59 | 7.50 | 7.52 | 50 | NYSE | JMM | Fri, Nov 14, 2014 | 7.63 | 7.63 | 7.53 | 7.61 | 49 | NYSE | JMM | Thu, Nov 13, 2014 | 7.55 | 7.57 | 7.53 | 7.57 | 48 | NYSE | JMM | Wed, Nov 12, 2014 | 7.55 | 7.61 | 7.53 | 7.58 | 47 | NYSE | JMM | Tue, Nov 11, 2014 | 7.62 | 7.63 | 7.57 | 7.59 | 46 | NYSE | JMM | Mon, Nov 10, 2014 | 7.63 | 7.63 | 7.57 | 7.58 | 45 | NYSE | JMM | Fri, Nov 7, 2014 | 7.65 | 7.65 | 7.57 | 7.59 | 44 | NYSE | JMM | Thu, Nov 6, 2014 | 7.64 | 7.64 | 7.56 | 7.61 | 43 | NYSE | JMM | Wed, Nov 5, 2014 | 7.60 | 7.63 | 7.58 | 7.58 | 42 | NYSE | JMM | Tue, Nov 4, 2014 | 7.58 | 7.63 | 7.55 | 7.63 | 41 | NYSE | JMM | Mon, Nov 3, 2014 | 7.60 | 7.63 | 7.57 | 7.63 | 40 | NYSE | JMM | Fri, Oct 31, 2014 | 7.56 | 7.61 | 7.55 | 7.57 | 39 | NYSE | JMM | Thu, Oct 30, 2014 | 7.58 | 7.58 | 7.55 | 7.58 | 38 | NYSE | JMM | Wed, Oct 29, 2014 | 7.64 | 7.64 | 7.53 | 7.56 | 37 | NYSE | JMM | Tue, Oct 28, 2014 | 7.55 | 7.65 | 7.52 | 7.61 | 36 | NYSE | JMM | Mon, Oct 27, 2014 | 7.55 | 7.57 | 7.52 | 7.53 | 35 | NYSE | JMM | Fri, Oct 24, 2014 | 7.58 | 7.60 | 7.55 | 7.55 | 34 | NYSE | JMM | Thu, Oct 23, 2014 | 7.56 | 7.58 | 7.55 | 7.56 | 33 | NYSE | JMM | Wed, Oct 22, 2014 | 7.59 | 7.60 | 7.56 | 7.58 | 32 | NYSE | JMM | Tue, Oct 21, 2014 | 7.60 | 7.60 | 7.57 | 7.60 | 31 | NYSE | JMM | Mon, Oct 20, 2014 | 7.56 | 7.67 | 7.53 | 7.57 | 30 | NYSE | JMM | Fri, Oct 17, 2014 | 7.57 | 7.57 | 7.45 | 7.50 | 29 | NYSE | JMM | Thu, Oct 16, 2014 | 7.53 | 7.53 | 7.40 | 7.51 | 28 | NYSE | JMM | Wed, Oct 15, 2014 | 7.37 | 7.45 | 7.37 | 7.45 | 27 | NYSE | JMM | Tue, Oct 14, 2014 | 7.46 | 7.49 | 7.46 | 7.46 | 26 | NYSE | JMM | Mon, Oct 13, 2014 | 7.46 | 7.50 | 7.46 | 7.49 | 25 | NYSE | JMM | Fri, Oct 10, 2014 | 7.47 | 7.52 | 7.46 | 7.50 | 24 | NYSE | JMM | Thu, Oct 9, 2014 | 7.57 | 7.59 | 7.52 | 7.56 | 23 | NYSE | JMM | Wed, Oct 8, 2014 | 7.57 | 7.60 | 7.57 | 7.58 | 22 | NYSE | JMM | Tue, Oct 7, 2014 | 7.57 | 7.62 | 7.57 | 7.57 | 21 | NYSE | JMM | Mon, Oct 6, 2014 | 7.58 | 7.62 | 7.57 | 7.57 | 20 | NYSE | JMM | Fri, Oct 3, 2014 | 7.56 | 7.59 | 7.56 | 7.59 | 19 | NYSE | JMM | Thu, Oct 2, 2014 | 7.53 | 7.57 | 7.53 | 7.56 | 18 | NYSE | JMM | Wed, Oct 1, 2014 | 7.55 | 7.57 | 7.50 | 7.57 | 17 | NYSE | JMM | Tue, Sep 30, 2014 | 7.46 | 7.56 | 7.46 | 7.55 | 16 | NYSE | JMM | Mon, Sep 29, 2014 | 7.44 | 7.50 | 7.44 | 7.50 | 15 | NYSE | JMM | Fri, Sep 26, 2014 | 7.47 | 7.47 | 7.41 | 7.44 | 14 | NYSE | JMM | Thu, Sep 25, 2014 | 7.44 | 7.50 | 7.41 | 7.48 | 13 | NYSE | JMM | Wed, Sep 24, 2014 | 7.49 | 7.56 | 7.49 | 7.51 | 12 | NYSE | JMM | Tue, Sep 23, 2014 | 7.46 | 7.51 | 7.46 | 7.51 | 11 | NYSE | JMM | Mon, Sep 22, 2014 | 7.50 | 7.59 | 7.38 | 7.55 | 10 | NYSE | JMM | Fri, Sep 19, 2014 | 7.53 | 7.54 | 7.44 | 7.54 | 9 | NYSE | JMM | Thu, Sep 18, 2014 | 7.54 | 7.59 | 7.43 | 7.43 | 8 | NYSE | JMM | Wed, Sep 17, 2014 | 7.53 | 7.58 | 7.43 | 7.56 | 7 | NYSE | JMM | Tue, Sep 16, 2014 | 7.57 | 7.59 | 7.34 | 7.57 | 6 | NYSE | JMM | Mon, Sep 15, 2014 | 7.60 | 7.60 | 7.56 | 7.58 | 5 | NYSE | JMM | Fri, Sep 12, 2014 | 7.55 | 7.59 | 7.55 | 7.57 | 4 | NYSE | JMM | Thu, Sep 11, 2014 | 7.68 | 7.68 | 7.59 | 7.59 | 3 | NYSE | JMM | Wed, Sep 10, 2014 | 7.41 | 7.59 | 7.41 | 7.58 | 2 | NYSE | JMM | Tue, Sep 9, 2014 | 7.55 | 7.55 | 7.45 | 7.51 | 1 | NYSE | JMM | Mon, Sep 8, 2014 | 7.45 | 7.60 | 7.44 | 7.58 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
