JPMorgan U.S. Momentum Factor ETF AMEX:JMOM Historical Prices

Below are the 1572 trading days of historical prices for JMOM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1572	AMEX	JMOM	Fri, Apr 19, 2024	49.87	50.00	49.29	49.47
1571	AMEX	JMOM	Thu, Apr 18, 2024	50.27	50.49	49.80	49.93
1570	AMEX	JMOM	Wed, Apr 17, 2024	50.76	50.76	49.94	50.13
1569	AMEX	JMOM	Tue, Apr 16, 2024	50.63	50.69	50.29	50.54
1568	AMEX	JMOM	Mon, Apr 15, 2024	51.70	51.70	50.38	50.49
1567	AMEX	JMOM	Fri, Apr 12, 2024	51.56	51.62	51.03	51.23
1566	AMEX	JMOM	Thu, Apr 11, 2024	51.78	52.10	51.54	51.92
1565	AMEX	JMOM	Wed, Apr 10, 2024	51.50	51.85	51.50	51.65
1564	AMEX	JMOM	Tue, Apr 9, 2024	52.52	52.52	51.76	52.11
1563	AMEX	JMOM	Mon, Apr 8, 2024	52.44	52.51	52.26	52.36
1562	AMEX	JMOM	Fri, Apr 5, 2024	51.76	52.54	51.76	52.44
1561	AMEX	JMOM	Thu, Apr 4, 2024	52.74	52.83	51.60	51.66
1560	AMEX	JMOM	Wed, Apr 3, 2024	52.03	52.53	52.03	52.41
1559	AMEX	JMOM	Tue, Apr 2, 2024	52.02	52.19	51.88	52.15
1558	AMEX	JMOM	Mon, Apr 1, 2024	52.75	52.78	52.43	52.56
1557	AMEX	JMOM	Thu, Mar 28, 2024	52.73	52.82	52.63	52.68
1556	AMEX	JMOM	Wed, Mar 27, 2024	52.75	52.75	52.38	52.70
1555	AMEX	JMOM	Tue, Mar 26, 2024	52.60	52.72	52.43	52.43
1554	AMEX	JMOM	Mon, Mar 25, 2024	52.58	52.65	52.43	52.51
1553	AMEX	JMOM	Fri, Mar 22, 2024	52.70	52.79	52.53	52.71
1552	AMEX	JMOM	Thu, Mar 21, 2024	52.74	52.95	52.71	52.76
1551	AMEX	JMOM	Wed, Mar 20, 2024	51.85	52.39	51.75	52.39
1550	AMEX	JMOM	Tue, Mar 19, 2024	51.23	51.83	51.23	51.72
1549	AMEX	JMOM	Mon, Mar 18, 2024	51.60	51.72	51.43	51.51
1548	AMEX	JMOM	Fri, Mar 15, 2024	51.26	51.40	51.15	51.15
1547	AMEX	JMOM	Thu, Mar 14, 2024	51.93	51.93	51.32	51.57
1546	AMEX	JMOM	Wed, Mar 13, 2024	51.88	51.99	51.73	51.75
1545	AMEX	JMOM	Tue, Mar 12, 2024	51.46	51.94	51.29	51.94
1544	AMEX	JMOM	Mon, Mar 11, 2024	51.30	51.30	50.95	51.19
1543	AMEX	JMOM	Fri, Mar 8, 2024	52.24	52.34	51.43	51.48
1542	AMEX	JMOM	Thu, Mar 7, 2024	51.90	52.20	51.85	52.16
1541	AMEX	JMOM	Wed, Mar 6, 2024	51.59	51.83	51.35	51.54
1540	AMEX	JMOM	Tue, Mar 5, 2024	51.44	51.51	50.86	51.13
1539	AMEX	JMOM	Mon, Mar 4, 2024	51.62	51.91	51.61	51.64
1538	AMEX	JMOM	Fri, Mar 1, 2024	51.00	51.57	51.00	51.57
1537	AMEX	JMOM	Thu, Feb 29, 2024	50.76	50.90	50.60	50.88
1536	AMEX	JMOM	Wed, Feb 28, 2024	50.37	50.56	50.37	50.43
1535	AMEX	JMOM	Tue, Feb 27, 2024	50.38	50.57	50.35	50.51
1534	AMEX	JMOM	Mon, Feb 26, 2024	50.40	50.65	50.37	50.37
1533	AMEX	JMOM	Fri, Feb 23, 2024	50.41	50.48	50.17	50.37
1532	AMEX	JMOM	Thu, Feb 22, 2024	49.91	50.34	49.91	50.25
1531	AMEX	JMOM	Wed, Feb 21, 2024	48.88	49.00	48.69	48.98
1530	AMEX	JMOM	Tue, Feb 20, 2024	49.43	49.43	49.03	49.19
1529	AMEX	JMOM	Fri, Feb 16, 2024	49.87	50.04	49.64	49.64
1528	AMEX	JMOM	Thu, Feb 15, 2024	49.61	49.94	49.61	49.86
1527	AMEX	JMOM	Wed, Feb 14, 2024	49.22	49.49	49.08	49.48
1526	AMEX	JMOM	Tue, Feb 13, 2024	48.54	48.88	48.48	48.71
1525	AMEX	JMOM	Mon, Feb 12, 2024	49.51	49.64	49.32	49.39
1524	AMEX	JMOM	Fri, Feb 9, 2024	49.37	49.56	49.32	49.48
1523	AMEX	JMOM	Thu, Feb 8, 2024	48.97	49.25	48.97	49.25
1522	AMEX	JMOM	Wed, Feb 7, 2024	48.50	49.00	48.50	48.94
1521	AMEX	JMOM	Tue, Feb 6, 2024	48.47	48.47	48.18	48.27
1520	AMEX	JMOM	Mon, Feb 5, 2024	48.32	48.45	48.08	48.31
1519	AMEX	JMOM	Fri, Feb 2, 2024	47.78	48.51	47.78	48.31
1518	AMEX	JMOM	Thu, Feb 1, 2024	47.36	47.76	47.14	47.75
1517	AMEX	JMOM	Wed, Jan 31, 2024	47.59	47.65	47.13	47.19
1516	AMEX	JMOM	Tue, Jan 30, 2024	47.66	47.80	47.58	47.79
1515	AMEX	JMOM	Mon, Jan 29, 2024	47.24	47.64	47.24	47.60
1514	AMEX	JMOM	Fri, Jan 26, 2024	47.31	47.37	47.17	47.22
1513	AMEX	JMOM	Thu, Jan 25, 2024	47.31	47.43	47.10	47.37
1512	AMEX	JMOM	Wed, Jan 24, 2024	47.32	47.44	47.04	47.06
1511	AMEX	JMOM	Tue, Jan 23, 2024	47.12	47.12	46.83	47.07
1510	AMEX	JMOM	Mon, Jan 22, 2024	46.99	47.13	46.94	47.04
1509	AMEX	JMOM	Fri, Jan 19, 2024	46.28	46.82	46.26	46.75
1508	AMEX	JMOM	Thu, Jan 18, 2024	45.87	46.20	45.75	46.13
1507	AMEX	JMOM	Wed, Jan 17, 2024	45.53	45.69	45.48	45.67
1506	AMEX	JMOM	Tue, Jan 16, 2024	45.76	45.97	45.70	45.84
1505	AMEX	JMOM	Fri, Jan 12, 2024	46.12	46.12	45.83	45.95
1504	AMEX	JMOM	Thu, Jan 11, 2024	45.86	45.98	45.47	45.90
1503	AMEX	JMOM	Wed, Jan 10, 2024	45.63	45.90	45.54	45.78
1502	AMEX	JMOM	Tue, Jan 9, 2024	45.28	45.62	45.24	45.49
1501	AMEX	JMOM	Mon, Jan 8, 2024	44.83	45.56	44.83	45.53
1500	AMEX	JMOM	Fri, Jan 5, 2024	44.84	45.03	44.67	44.81
1499	AMEX	JMOM	Thu, Jan 4, 2024	44.71	45.01	44.71	44.85
1498	AMEX	JMOM	Wed, Jan 3, 2024	45.00	45.08	44.73	44.85
1497	AMEX	JMOM	Tue, Jan 2, 2024	45.43	45.43	45.12	45.26
1496	AMEX	JMOM	Fri, Dec 29, 2023	45.91	45.91	45.60	45.71
1495	AMEX	JMOM	Thu, Dec 28, 2023	45.96	45.96	45.88	45.92
1494	AMEX	JMOM	Wed, Dec 27, 2023	45.76	46.03	45.76	45.83
1493	AMEX	JMOM	Tue, Dec 26, 2023	45.56	45.88	45.56	45.78
1492	AMEX	JMOM	Fri, Dec 22, 2023	45.56	45.62	45.37	45.56
1491	AMEX	JMOM	Thu, Dec 21, 2023	45.21	45.41	45.02	45.41
1490	AMEX	JMOM	Wed, Dec 20, 2023	45.51	45.69	44.91	44.91
1489	AMEX	JMOM	Tue, Dec 19, 2023	45.63	45.67	45.57	45.64
1488	AMEX	JMOM	Mon, Dec 18, 2023	45.39	45.63	45.33	45.42
1487	AMEX	JMOM	Fri, Dec 15, 2023	45.24	45.45	45.19	45.31
1486	AMEX	JMOM	Thu, Dec 14, 2023	45.44	45.46	45.13	45.35
1485	AMEX	JMOM	Wed, Dec 13, 2023	44.76	45.27	44.65	45.24
1484	AMEX	JMOM	Tue, Dec 12, 2023	44.46	44.73	44.46	44.65
1483	AMEX	JMOM	Mon, Dec 11, 2023	44.06	44.44	44.06	44.40
1482	AMEX	JMOM	Fri, Dec 8, 2023	43.66	43.99	43.66	43.96
1481	AMEX	JMOM	Thu, Dec 7, 2023	43.57	43.74	43.49	43.70
1480	AMEX	JMOM	Wed, Dec 6, 2023	43.81	43.81	43.44	43.48
1479	AMEX	JMOM	Tue, Dec 5, 2023	43.66	43.73	43.56	43.65
1478	AMEX	JMOM	Mon, Dec 4, 2023	43.79	43.90	43.66	43.88
1477	AMEX	JMOM	Fri, Dec 1, 2023	43.75	44.10	43.73	44.02
1476	AMEX	JMOM	Thu, Nov 30, 2023	43.54	43.61	43.35	43.61
1475	AMEX	JMOM	Wed, Nov 29, 2023	43.45	43.57	43.30	43.38
1474	AMEX	JMOM	Tue, Nov 28, 2023	43.46	43.51	43.20	43.25
1473	AMEX	JMOM	Mon, Nov 27, 2023	43.43	43.58	43.41	43.43
1472	AMEX	JMOM	Fri, Nov 24, 2023	43.48	43.57	43.48	43.50
1471	AMEX	JMOM	Wed, Nov 22, 2023	43.34	43.54	43.33	43.49
1470	AMEX	JMOM	Tue, Nov 21, 2023	43.27	43.34	43.23	43.31
1469	AMEX	JMOM	Mon, Nov 20, 2023	43.06	43.45	43.06	43.37
1468	AMEX	JMOM	Fri, Nov 17, 2023	42.98	43.03	42.84	43.02
1467	AMEX	JMOM	Thu, Nov 16, 2023	42.81	42.99	42.69	42.77
1466	AMEX	JMOM	Wed, Nov 15, 2023	43.18	43.24	42.94	42.94
1465	AMEX	JMOM	Tue, Nov 14, 2023	42.86	43.11	42.84	43.01
1464	AMEX	JMOM	Mon, Nov 13, 2023	41.97	42.26	41.97	42.18
1463	AMEX	JMOM	Fri, Nov 10, 2023	41.60	42.14	41.60	42.14
1462	AMEX	JMOM	Thu, Nov 9, 2023	41.82	41.88	41.41	41.41
1461	AMEX	JMOM	Wed, Nov 8, 2023	41.80	41.84	41.53	41.79
1460	AMEX	JMOM	Tue, Nov 7, 2023	41.49	41.77	41.47	41.67
1459	AMEX	JMOM	Mon, Nov 6, 2023	41.66	41.66	41.37	41.62
1458	AMEX	JMOM	Fri, Nov 3, 2023	41.26	41.72	41.26	41.53
1457	AMEX	JMOM	Thu, Nov 2, 2023	40.68	41.09	40.68	41.06
1456	AMEX	JMOM	Wed, Nov 1, 2023	40.01	40.41	40.01	40.40
1455	AMEX	JMOM	Tue, Oct 31, 2023	39.82	40.06	39.62	39.99
1454	AMEX	JMOM	Mon, Oct 30, 2023	39.48	39.80	39.43	39.74
1453	AMEX	JMOM	Fri, Oct 27, 2023	39.52	39.64	39.25	39.33
1452	AMEX	JMOM	Thu, Oct 26, 2023	39.81	39.96	39.61	39.63
1451	AMEX	JMOM	Wed, Oct 25, 2023	40.34	40.34	39.82	39.88
1450	AMEX	JMOM	Tue, Oct 24, 2023	40.43	40.51	40.22	40.42
1449	AMEX	JMOM	Mon, Oct 23, 2023	40.12	40.50	40.00	40.12
1448	AMEX	JMOM	Fri, Oct 20, 2023	40.82	40.82	40.25	40.25
1447	AMEX	JMOM	Thu, Oct 19, 2023	41.26	41.40	40.77	40.80
1446	AMEX	JMOM	Wed, Oct 18, 2023	41.57	41.66	41.18	41.26
1445	AMEX	JMOM	Tue, Oct 17, 2023	41.41	42.01	41.41	41.84
1444	AMEX	JMOM	Mon, Oct 16, 2023	41.45	41.82	41.45	41.79
1443	AMEX	JMOM	Fri, Oct 13, 2023	41.53	41.53	41.24	41.28
1442	AMEX	JMOM	Thu, Oct 12, 2023	41.88	41.89	41.30	41.52
1441	AMEX	JMOM	Wed, Oct 11, 2023	41.85	41.86	41.57	41.86
1440	AMEX	JMOM	Tue, Oct 10, 2023	41.43	41.92	41.43	41.65
1439	AMEX	JMOM	Mon, Oct 9, 2023	40.96	41.46	40.96	41.39
1438	AMEX	JMOM	Fri, Oct 6, 2023	40.42	41.22	40.42	41.09
1437	AMEX	JMOM	Thu, Oct 5, 2023	40.52	40.65	40.38	40.57
1436	AMEX	JMOM	Wed, Oct 4, 2023	40.34	40.67	40.19	40.57
1435	AMEX	JMOM	Tue, Oct 3, 2023	40.34	40.42	40.19	40.42
1434	AMEX	JMOM	Mon, Oct 2, 2023	40.95	41.01	40.66	40.89
1433	AMEX	JMOM	Fri, Sep 29, 2023	41.36	41.39	40.98	41.04
1432	AMEX	JMOM	Thu, Sep 28, 2023	41.20	41.47	41.20	41.26
1431	AMEX	JMOM	Wed, Sep 27, 2023	40.96	41.07	40.65	40.93
1430	AMEX	JMOM	Tue, Sep 26, 2023	41.09	41.09	40.76	40.79
1429	AMEX	JMOM	Mon, Sep 25, 2023	40.97	41.34	40.97	41.28
1428	AMEX	JMOM	Fri, Sep 22, 2023	41.30	41.45	41.15	41.17
1427	AMEX	JMOM	Thu, Sep 21, 2023	41.54	41.54	41.16	41.16
1426	AMEX	JMOM	Wed, Sep 20, 2023	42.26	42.32	41.89	41.90
1425	AMEX	JMOM	Tue, Sep 19, 2023	42.12	42.20	41.89	42.06
1424	AMEX	JMOM	Mon, Sep 18, 2023	42.12	42.43	42.12	42.15
1423	AMEX	JMOM	Fri, Sep 15, 2023	42.62	42.62	42.17	42.23
1422	AMEX	JMOM	Thu, Sep 14, 2023	42.56	42.78	42.56	42.76
1421	AMEX	JMOM	Wed, Sep 13, 2023	42.47	42.55	42.31	42.39
1420	AMEX	JMOM	Tue, Sep 12, 2023	42.56	42.60	42.44	42.44
1419	AMEX	JMOM	Mon, Sep 11, 2023	42.62	42.69	42.57	42.66
1418	AMEX	JMOM	Fri, Sep 8, 2023	42.55	42.72	42.49	42.53
1417	AMEX	JMOM	Thu, Sep 7, 2023	42.36	42.60	42.34	42.60
1416	AMEX	JMOM	Wed, Sep 6, 2023	42.77	42.77	42.49	42.64
1415	AMEX	JMOM	Tue, Sep 5, 2023	42.94	42.94	42.81	42.81
1414	AMEX	JMOM	Fri, Sep 1, 2023	43.19	43.24	42.98	43.14
1413	AMEX	JMOM	Thu, Aug 31, 2023	43.01	43.19	42.89	42.89
1412	AMEX	JMOM	Wed, Aug 30, 2023	42.85	43.02	42.85	42.98
1411	AMEX	JMOM	Tue, Aug 29, 2023	42.36	42.77	42.36	42.77
1410	AMEX	JMOM	Mon, Aug 28, 2023	42.10	42.31	42.10	42.25
1409	AMEX	JMOM	Fri, Aug 25, 2023	41.78	42.11	41.74	41.92
1408	AMEX	JMOM	Thu, Aug 24, 2023	42.40	42.40	41.74	41.75
1407	AMEX	JMOM	Wed, Aug 23, 2023	41.94	42.34	41.94	42.25
1406	AMEX	JMOM	Tue, Aug 22, 2023	42.19	42.19	41.82	41.89
1405	AMEX	JMOM	Mon, Aug 21, 2023	41.94	42.09	41.74	42.02
1404	AMEX	JMOM	Fri, Aug 18, 2023	41.30	41.76	41.30	41.71
1403	AMEX	JMOM	Thu, Aug 17, 2023	42.16	42.16	41.60	41.62
1402	AMEX	JMOM	Wed, Aug 16, 2023	42.35	42.49	42.07	42.07
1401	AMEX	JMOM	Tue, Aug 15, 2023	42.55	42.55	42.30	42.38
1400	AMEX	JMOM	Mon, Aug 14, 2023	42.41	42.79	42.37	42.79
1399	AMEX	JMOM	Fri, Aug 11, 2023	42.37	42.55	42.37	42.45
1398	AMEX	JMOM	Thu, Aug 10, 2023	42.77	43.02	42.46	42.52
1397	AMEX	JMOM	Wed, Aug 9, 2023	42.78	42.80	42.51	42.55
1396	AMEX	JMOM	Tue, Aug 8, 2023	42.73	42.84	42.53	42.80
1395	AMEX	JMOM	Mon, Aug 7, 2023	42.72	42.95	42.72	42.94
1394	AMEX	JMOM	Fri, Aug 4, 2023	43.02	43.03	42.51	42.51
1393	AMEX	JMOM	Thu, Aug 3, 2023	42.78	43.01	42.78	42.94
1392	AMEX	JMOM	Wed, Aug 2, 2023	43.21	43.27	42.98	43.05
1391	AMEX	JMOM	Tue, Aug 1, 2023	43.37	43.59	43.37	43.57
1390	AMEX	JMOM	Mon, Jul 31, 2023	43.49	43.56	43.35	43.48
1389	AMEX	JMOM	Fri, Jul 28, 2023	43.33	43.42	43.25	43.41
1388	AMEX	JMOM	Thu, Jul 27, 2023	43.63	43.63	43.08	43.08
1387	AMEX	JMOM	Wed, Jul 26, 2023	43.33	43.44	43.20	43.27
1386	AMEX	JMOM	Tue, Jul 25, 2023	43.33	43.56	43.33	43.46
1385	AMEX	JMOM	Mon, Jul 24, 2023	43.24	43.34	43.21	43.21
1384	AMEX	JMOM	Fri, Jul 21, 2023	43.46	43.46	43.24	43.24
1383	AMEX	JMOM	Thu, Jul 20, 2023	43.38	43.38	43.20	43.23
1382	AMEX	JMOM	Wed, Jul 19, 2023	43.52	43.60	43.40	43.51
1381	AMEX	JMOM	Tue, Jul 18, 2023	43.17	43.47	43.17	43.44
1380	AMEX	JMOM	Mon, Jul 17, 2023	42.82	43.28	42.82	43.23
1379	AMEX	JMOM	Fri, Jul 14, 2023	43.07	43.07	42.83	42.84
1378	AMEX	JMOM	Thu, Jul 13, 2023	42.91	43.00	42.84	42.97
1377	AMEX	JMOM	Wed, Jul 12, 2023	42.84	42.87	42.64	42.71
1376	AMEX	JMOM	Tue, Jul 11, 2023	42.32	42.55	42.30	42.52
1375	AMEX	JMOM	Mon, Jul 10, 2023	41.76	42.18	41.76	42.18
1374	AMEX	JMOM	Fri, Jul 7, 2023	41.77	42.16	41.77	41.78
1373	AMEX	JMOM	Thu, Jul 6, 2023	41.82	41.86	41.63	41.86
1372	AMEX	JMOM	Wed, Jul 5, 2023	42.13	42.23	42.10	42.19
1371	AMEX	JMOM	Mon, Jul 3, 2023	42.28	42.33	42.23	42.33
1370	AMEX	JMOM	Fri, Jun 30, 2023	42.24	42.45	42.22	42.37
1369	AMEX	JMOM	Thu, Jun 29, 2023	41.70	41.86	41.70	41.86
1368	AMEX	JMOM	Wed, Jun 28, 2023	41.56	41.74	41.52	41.57
1367	AMEX	JMOM	Tue, Jun 27, 2023	41.23	41.68	41.23	41.61
1366	AMEX	JMOM	Mon, Jun 26, 2023	41.01	41.29	41.01	41.10
1365	AMEX	JMOM	Fri, Jun 23, 2023	41.11	41.23	41.03	41.08
1364	AMEX	JMOM	Thu, Jun 22, 2023	41.36	41.47	41.27	41.47
1363	AMEX	JMOM	Wed, Jun 21, 2023	41.46	41.53	41.42	41.47
1362	AMEX	JMOM	Tue, Jun 20, 2023	41.57	41.59	41.39	41.52
1361	AMEX	JMOM	Fri, Jun 16, 2023	42.18	42.22	41.90	41.76
1360	AMEX	JMOM	Thu, Jun 15, 2023	41.54	42.07	41.54	42.02
1359	AMEX	JMOM	Wed, Jun 14, 2023	41.63	41.73	41.34	41.64
1358	AMEX	JMOM	Tue, Jun 13, 2023	41.37	41.67	41.37	41.59
1357	AMEX	JMOM	Mon, Jun 12, 2023	40.84	41.29	40.84	41.29
1356	AMEX	JMOM	Fri, Jun 9, 2023	40.79	40.94	40.76	40.78
1355	AMEX	JMOM	Thu, Jun 8, 2023	40.61	40.82	40.55	40.78
1354	AMEX	JMOM	Wed, Jun 7, 2023	40.76	40.76	40.64	40.66
1353	AMEX	JMOM	Tue, Jun 6, 2023	40.44	40.60	40.31	40.57
1352	AMEX	JMOM	Mon, Jun 5, 2023	40.60	40.61	40.37	40.64
1351	AMEX	JMOM	Fri, Jun 2, 2023	40.33	40.65	40.33	40.64
1350	AMEX	JMOM	Thu, Jun 1, 2023	39.66	40.03	39.58	39.95
1349	AMEX	JMOM	Wed, May 31, 2023	39.81	39.81	39.54	39.64
1348	AMEX	JMOM	Tue, May 30, 2023	40.19	40.19	39.87	39.96
1347	AMEX	JMOM	Fri, May 26, 2023	39.60	40.00	39.59	40.00
1346	AMEX	JMOM	Thu, May 25, 2023	39.30	39.60	39.30	39.49
1345	AMEX	JMOM	Wed, May 24, 2023	39.00	39.03	38.93	38.94
1344	AMEX	JMOM	Tue, May 23, 2023	39.60	39.61	39.34	39.34
1343	AMEX	JMOM	Mon, May 22, 2023	39.71	39.88	39.63	39.74
1342	AMEX	JMOM	Fri, May 19, 2023	39.87	39.92	39.62	39.74
1341	AMEX	JMOM	Thu, May 18, 2023	39.47	39.84	39.39	39.84
1340	AMEX	JMOM	Wed, May 17, 2023	39.15	39.45	39.15	39.42
1339	AMEX	JMOM	Tue, May 16, 2023	39.15	39.15	38.93	38.93
1338	AMEX	JMOM	Mon, May 15, 2023	39.15	39.36	39.15	39.33
1337	AMEX	JMOM	Fri, May 12, 2023	39.15	39.21	38.92	39.11
1336	AMEX	JMOM	Thu, May 11, 2023	39.22	39.22	38.92	39.04
1335	AMEX	JMOM	Wed, May 10, 2023	39.35	39.35	38.96	39.21
1334	AMEX	JMOM	Tue, May 9, 2023	39.05	39.23	39.05	39.15
1333	AMEX	JMOM	Mon, May 8, 2023	39.32	39.32	39.17	39.24
1332	AMEX	JMOM	Fri, May 5, 2023	38.89	39.25	38.89	39.22
1331	AMEX	JMOM	Thu, May 4, 2023	38.80	38.80	38.50	38.53
1330	AMEX	JMOM	Wed, May 3, 2023	39.17	39.37	38.96	38.96
1329	AMEX	JMOM	Tue, May 2, 2023	39.48	39.48	38.85	39.14
1328	AMEX	JMOM	Mon, May 1, 2023	39.47	39.77	39.47	39.67
1327	AMEX	JMOM	Fri, Apr 28, 2023	39.16	39.51	39.16	39.49
1326	AMEX	JMOM	Thu, Apr 27, 2023	38.83	39.23	38.77	39.19
1325	AMEX	JMOM	Wed, Apr 26, 2023	39.06	39.06	38.72	38.76
1324	AMEX	JMOM	Tue, Apr 25, 2023	39.53	39.53	39.01	39.01
1323	AMEX	JMOM	Mon, Apr 24, 2023	39.68	39.75	39.60	39.74
1322	AMEX	JMOM	Fri, Apr 21, 2023	39.65	39.67	39.51	39.66
1321	AMEX	JMOM	Thu, Apr 20, 2023	39.61	39.86	39.57	39.72
1320	AMEX	JMOM	Wed, Apr 19, 2023	39.81	39.87	39.78	39.83
1319	AMEX	JMOM	Tue, Apr 18, 2023	40.02	40.05	39.94	40.05
1318	AMEX	JMOM	Mon, Apr 17, 2023	39.80	39.91	39.64	39.91
1317	AMEX	JMOM	Fri, Apr 14, 2023	39.94	40.01	39.62	39.74
1316	AMEX	JMOM	Thu, Apr 13, 2023	39.56	39.93	39.50	39.87
1315	AMEX	JMOM	Wed, Apr 12, 2023	39.92	39.92	39.50	39.59
1314	AMEX	JMOM	Tue, Apr 11, 2023	39.73	39.79	39.65	39.67
1313	AMEX	JMOM	Mon, Apr 10, 2023	39.12	39.60	39.12	39.60
1312	AMEX	JMOM	Thu, Apr 6, 2023	39.10	39.30	39.10	39.23
1311	AMEX	JMOM	Wed, Apr 5, 2023	39.27	39.34	39.13	39.30
1310	AMEX	JMOM	Tue, Apr 4, 2023	39.90	39.93	39.36	39.41
1309	AMEX	JMOM	Mon, Apr 3, 2023	39.74	39.93	39.66	39.93
1308	AMEX	JMOM	Fri, Mar 31, 2023	39.29	39.68	39.29	39.68
1307	AMEX	JMOM	Thu, Mar 30, 2023	39.15	39.19	38.92	39.15
1306	AMEX	JMOM	Wed, Mar 29, 2023	38.71	38.95	38.71	38.95
1305	AMEX	JMOM	Tue, Mar 28, 2023	38.44	38.45	38.32	38.45
1304	AMEX	JMOM	Mon, Mar 27, 2023	38.46	38.62	38.35	38.46
1303	AMEX	JMOM	Fri, Mar 24, 2023	37.97	38.21	37.72	38.21
1302	AMEX	JMOM	Thu, Mar 23, 2023	38.32	38.68	37.85	38.14
1301	AMEX	JMOM	Wed, Mar 22, 2023	38.71	38.92	38.15	38.15
1300	AMEX	JMOM	Tue, Mar 21, 2023	38.67	38.73	38.46	38.71
1299	AMEX	JMOM	Mon, Mar 20, 2023	38.05	38.44	38.05	38.32
1298	AMEX	JMOM	Fri, Mar 17, 2023	38.22	38.30	37.80	37.91
1297	AMEX	JMOM	Thu, Mar 16, 2023	37.54	38.38	37.51	38.38
1296	AMEX	JMOM	Wed, Mar 15, 2023	37.55	37.71	37.21	37.62
1295	AMEX	JMOM	Tue, Mar 14, 2023	38.11	38.39	37.89	38.16
1294	AMEX	JMOM	Mon, Mar 13, 2023	37.45	38.02	37.19	37.62
1293	AMEX	JMOM	Fri, Mar 10, 2023	38.41	38.41	37.63	37.85
1292	AMEX	JMOM	Thu, Mar 9, 2023	39.20	39.29	38.50	38.50
1291	AMEX	JMOM	Wed, Mar 8, 2023	39.16	39.22	38.99	39.20
1290	AMEX	JMOM	Tue, Mar 7, 2023	39.62	39.62	39.01	39.10
1289	AMEX	JMOM	Mon, Mar 6, 2023	39.71	39.80	39.52	39.58
1288	AMEX	JMOM	Fri, Mar 3, 2023	39.34	39.67	39.29	39.65
1287	AMEX	JMOM	Thu, Mar 2, 2023	38.82	39.21	38.82	39.15
1286	AMEX	JMOM	Wed, Mar 1, 2023	38.81	38.98	38.76	38.85
1285	AMEX	JMOM	Tue, Feb 28, 2023	38.98	39.21	38.88	38.88
1284	AMEX	JMOM	Mon, Feb 27, 2023	39.33	39.33	39.00	39.12
1283	AMEX	JMOM	Fri, Feb 24, 2023	38.95	39.06	38.76	39.02
1282	AMEX	JMOM	Thu, Feb 23, 2023	39.36	39.40	38.95	39.33
1281	AMEX	JMOM	Wed, Feb 22, 2023	39.11	39.27	38.93	38.95
1280	AMEX	JMOM	Tue, Feb 21, 2023	39.39	39.40	39.07	39.07
1279	AMEX	JMOM	Fri, Feb 17, 2023	39.70	39.88	39.66	39.83
1278	AMEX	JMOM	Thu, Feb 16, 2023	39.89	40.27	39.89	39.96
1277	AMEX	JMOM	Wed, Feb 15, 2023	40.01	40.32	40.01	40.32
1276	AMEX	JMOM	Tue, Feb 14, 2023	39.99	40.29	39.88	40.26
1275	AMEX	JMOM	Mon, Feb 13, 2023	39.81	40.17	39.81	40.14
1274	AMEX	JMOM	Fri, Feb 10, 2023	39.63	39.76	39.57	39.74
1273	AMEX	JMOM	Thu, Feb 9, 2023	40.10	40.15	39.50	39.64
1272	AMEX	JMOM	Wed, Feb 8, 2023	40.03	40.14	39.79	39.84
1271	AMEX	JMOM	Tue, Feb 7, 2023	39.58	40.19	39.57	40.19
1270	AMEX	JMOM	Mon, Feb 6, 2023	39.64	39.84	39.64	39.76
1269	AMEX	JMOM	Fri, Feb 3, 2023	39.85	40.28	39.85	39.97
1268	AMEX	JMOM	Thu, Feb 2, 2023	40.36	40.36	40.09	40.27
1267	AMEX	JMOM	Wed, Feb 1, 2023	39.48	40.28	39.40	40.03
1266	AMEX	JMOM	Tue, Jan 31, 2023	39.11	39.59	39.11	39.59
1265	AMEX	JMOM	Mon, Jan 30, 2023	39.14	39.43	38.96	38.96
1264	AMEX	JMOM	Fri, Jan 27, 2023	39.33	39.62	39.33	39.41
1263	AMEX	JMOM	Thu, Jan 26, 2023	39.11	39.48	39.11	39.48
1262	AMEX	JMOM	Wed, Jan 25, 2023	38.68	39.11	38.57	39.11
1261	AMEX	JMOM	Tue, Jan 24, 2023	39.01	39.17	38.85	39.09
1260	AMEX	JMOM	Mon, Jan 23, 2023	38.76	39.27	38.76	39.15
1259	AMEX	JMOM	Fri, Jan 20, 2023	38.11	38.65	38.09	38.65
1258	AMEX	JMOM	Thu, Jan 19, 2023	38.12	38.24	38.01	38.07
1257	AMEX	JMOM	Wed, Jan 18, 2023	39.07	39.15	38.41	38.42
1256	AMEX	JMOM	Tue, Jan 17, 2023	38.99	39.14	38.90	38.98
1255	AMEX	JMOM	Fri, Jan 13, 2023	38.62	38.98	38.62	38.98
1254	AMEX	JMOM	Thu, Jan 12, 2023	38.69	38.98	38.45	38.90
1253	AMEX	JMOM	Wed, Jan 11, 2023	38.40	38.69	38.40	38.69
1252	AMEX	JMOM	Tue, Jan 10, 2023	38.07	38.29	37.91	38.29
1251	AMEX	JMOM	Mon, Jan 9, 2023	38.38	38.55	38.05	38.05
1250	AMEX	JMOM	Fri, Jan 6, 2023	37.64	38.15	37.60	38.08
1249	AMEX	JMOM	Thu, Jan 5, 2023	37.52	37.52	37.24	37.26
1248	AMEX	JMOM	Wed, Jan 4, 2023	37.71	37.89	37.48	37.69
1247	AMEX	JMOM	Tue, Jan 3, 2023	37.95	37.95	37.19	37.43
1246	AMEX	JMOM	Fri, Dec 30, 2022	37.42	37.73	37.38	37.69
1245	AMEX	JMOM	Thu, Dec 29, 2022	37.61	37.94	37.61	37.80
1244	AMEX	JMOM	Wed, Dec 28, 2022	37.75	37.91	37.23	37.23
1243	AMEX	JMOM	Tue, Dec 27, 2022	37.77	37.91	37.64	37.76
1242	AMEX	JMOM	Fri, Dec 23, 2022	37.49	37.82	37.42	37.80
1241	AMEX	JMOM	Thu, Dec 22, 2022	37.67	37.67	37.13	37.58
1240	AMEX	JMOM	Wed, Dec 21, 2022	37.82	38.22	37.80	38.09
1239	AMEX	JMOM	Tue, Dec 20, 2022	37.44	37.76	37.41	37.58
1238	AMEX	JMOM	Mon, Dec 19, 2022	38.00	38.02	37.60	37.55
1237	AMEX	JMOM	Fri, Dec 16, 2022	38.14	38.19	37.83	38.03
1236	AMEX	JMOM	Thu, Dec 15, 2022	38.91	38.98	38.39	38.55
1235	AMEX	JMOM	Wed, Dec 14, 2022	39.66	40.06	39.26	39.45
1234	AMEX	JMOM	Tue, Dec 13, 2022	40.45	40.50	39.51	39.70
1233	AMEX	JMOM	Mon, Dec 12, 2022	38.92	39.43	38.92	39.42
1232	AMEX	JMOM	Fri, Dec 9, 2022	39.07	39.29	38.90	38.90
1231	AMEX	JMOM	Thu, Dec 8, 2022	39.01	39.37	38.95	39.23
1230	AMEX	JMOM	Wed, Dec 7, 2022	39.02	39.11	38.77	38.92
1229	AMEX	JMOM	Tue, Dec 6, 2022	39.29	39.29	38.66	38.90
1228	AMEX	JMOM	Mon, Dec 5, 2022	39.90	39.91	39.26	39.40
1227	AMEX	JMOM	Fri, Dec 2, 2022	39.62	40.26	39.62	40.16
1226	AMEX	JMOM	Thu, Dec 1, 2022	40.47	40.47	40.08	40.24
1225	AMEX	JMOM	Wed, Nov 30, 2022	39.20	40.33	38.97	40.33
1224	AMEX	JMOM	Tue, Nov 29, 2022	39.15	39.33	39.01	39.15
1223	AMEX	JMOM	Mon, Nov 28, 2022	39.38	39.58	39.08	39.21
1222	AMEX	JMOM	Fri, Nov 25, 2022	39.66	39.80	39.66	39.72
1221	AMEX	JMOM	Wed, Nov 23, 2022	39.41	39.77	39.41	39.65
1220	AMEX	JMOM	Tue, Nov 22, 2022	39.06	39.51	39.06	39.46
1219	AMEX	JMOM	Mon, Nov 21, 2022	38.90	39.01	38.70	38.86
1218	AMEX	JMOM	Fri, Nov 18, 2022	39.02	39.09	38.79	39.02
1217	AMEX	JMOM	Thu, Nov 17, 2022	38.37	38.84	38.37	38.78
1216	AMEX	JMOM	Wed, Nov 16, 2022	39.00	39.10	38.88	38.90
1215	AMEX	JMOM	Tue, Nov 15, 2022	39.48	39.59	39.07	39.32
1214	AMEX	JMOM	Mon, Nov 14, 2022	39.05	39.44	38.90	38.91
1213	AMEX	JMOM	Fri, Nov 11, 2022	39.04	39.32	38.97	39.20
1212	AMEX	JMOM	Thu, Nov 10, 2022	38.42	39.02	38.38	39.01
1211	AMEX	JMOM	Wed, Nov 9, 2022	37.63	37.86	37.06	37.06
1210	AMEX	JMOM	Tue, Nov 8, 2022	37.87	38.23	37.69	37.94
1209	AMEX	JMOM	Mon, Nov 7, 2022	37.54	37.77	37.27	37.68
1208	AMEX	JMOM	Fri, Nov 4, 2022	37.55	37.55	36.80	37.30
1207	AMEX	JMOM	Thu, Nov 3, 2022	36.68	37.22	36.67	37.00
1206	AMEX	JMOM	Wed, Nov 2, 2022	38.09	38.27	37.24	37.24
1205	AMEX	JMOM	Tue, Nov 1, 2022	38.70	38.70	38.10	38.17
1204	AMEX	JMOM	Mon, Oct 31, 2022	38.24	38.40	38.19	38.25
1203	AMEX	JMOM	Fri, Oct 28, 2022	37.96	38.46	37.81	38.46
1202	AMEX	JMOM	Thu, Oct 27, 2022	37.84	38.04	37.58	37.58
1201	AMEX	JMOM	Wed, Oct 26, 2022	37.53	38.03	37.50	37.61
1200	AMEX	JMOM	Tue, Oct 25, 2022	37.40	37.66	37.40	37.63
1199	AMEX	JMOM	Mon, Oct 24, 2022	36.87	37.15	36.66	37.02
1198	AMEX	JMOM	Fri, Oct 21, 2022	36.17	36.63	35.82	36.61
1197	AMEX	JMOM	Thu, Oct 20, 2022	36.37	36.37	35.66	35.77
1196	AMEX	JMOM	Wed, Oct 19, 2022	36.09	36.32	35.80	36.07
1195	AMEX	JMOM	Tue, Oct 18, 2022	36.71	36.73	36.06	36.37
1194	AMEX	JMOM	Mon, Oct 17, 2022	35.70	36.04	35.70	35.96
1193	AMEX	JMOM	Fri, Oct 14, 2022	36.25	36.25	34.96	34.97
1192	AMEX	JMOM	Thu, Oct 13, 2022	34.51	36.13	34.37	36.05
1191	AMEX	JMOM	Wed, Oct 12, 2022	35.45	35.45	35.23	35.30
1190	AMEX	JMOM	Tue, Oct 11, 2022	35.44	35.85	35.18	35.43
1189	AMEX	JMOM	Mon, Oct 10, 2022	35.95	35.95	35.39	35.61
1188	AMEX	JMOM	Fri, Oct 7, 2022	36.64	36.64	35.80	36.01
1187	AMEX	JMOM	Thu, Oct 6, 2022	37.43	37.43	37.00	37.06
1186	AMEX	JMOM	Wed, Oct 5, 2022	36.92	37.49	36.75	37.31
1185	AMEX	JMOM	Tue, Oct 4, 2022	36.76	37.34	36.76	37.34
1184	AMEX	JMOM	Mon, Oct 3, 2022	35.61	36.31	35.61	36.11
1183	AMEX	JMOM	Fri, Sep 30, 2022	35.44	35.92	35.18	35.18
1182	AMEX	JMOM	Thu, Sep 29, 2022	35.93	35.93	35.29	35.57
1181	AMEX	JMOM	Wed, Sep 28, 2022	35.73	36.41	35.73	36.34
1180	AMEX	JMOM	Tue, Sep 27, 2022	35.69	35.92	35.22	35.45
1179	AMEX	JMOM	Mon, Sep 26, 2022	35.60	35.87	35.31	35.43
1178	AMEX	JMOM	Fri, Sep 23, 2022	36.09	36.13	35.43	35.76
1177	AMEX	JMOM	Thu, Sep 22, 2022	36.84	36.84	36.46	36.54
1176	AMEX	JMOM	Wed, Sep 21, 2022	37.83	37.87	37.06	37.06
1175	AMEX	JMOM	Tue, Sep 20, 2022	37.74	37.74	37.32	37.51
1174	AMEX	JMOM	Mon, Sep 19, 2022	37.76	38.13	37.75	37.99
1173	AMEX	JMOM	Fri, Sep 16, 2022	37.82	37.88	37.48	37.84
1172	AMEX	JMOM	Thu, Sep 15, 2022	38.59	38.66	38.08	38.20
1171	AMEX	JMOM	Wed, Sep 14, 2022	38.52	38.84	38.39	38.69
1170	AMEX	JMOM	Tue, Sep 13, 2022	39.22	39.22	38.58	38.58
1169	AMEX	JMOM	Mon, Sep 12, 2022	40.09	40.30	40.00	40.25
1168	AMEX	JMOM	Fri, Sep 9, 2022	39.60	40.04	39.60	39.98
1167	AMEX	JMOM	Thu, Sep 8, 2022	38.73	39.25	38.73	39.25
1166	AMEX	JMOM	Wed, Sep 7, 2022	38.12	38.96	38.12	38.89
1165	AMEX	JMOM	Tue, Sep 6, 2022	38.39	38.44	37.93	38.18
1164	AMEX	JMOM	Fri, Sep 2, 2022	39.07	39.13	38.14	38.32
1163	AMEX	JMOM	Thu, Sep 1, 2022	38.19	38.58	38.00	38.58
1162	AMEX	JMOM	Wed, Aug 31, 2022	39.18	39.18	38.66	38.66
1161	AMEX	JMOM	Tue, Aug 30, 2022	39.61	39.61	38.90	39.10
1160	AMEX	JMOM	Mon, Aug 29, 2022	39.55	39.85	39.43	39.46
1159	AMEX	JMOM	Fri, Aug 26, 2022	41.26	41.26	39.86	39.88
1158	AMEX	JMOM	Thu, Aug 25, 2022	40.75	41.22	40.75	41.20
1157	AMEX	JMOM	Wed, Aug 24, 2022	40.47	40.72	40.47	40.54
1156	AMEX	JMOM	Tue, Aug 23, 2022	40.50	40.77	40.39	40.47
1155	AMEX	JMOM	Mon, Aug 22, 2022	40.79	40.79	40.36	40.47
1154	AMEX	JMOM	Fri, Aug 19, 2022	41.59	41.59	41.16	41.23
1153	AMEX	JMOM	Thu, Aug 18, 2022	41.62	41.93	41.62	41.82
1152	AMEX	JMOM	Wed, Aug 17, 2022	41.61	41.78	41.52	41.58
1151	AMEX	JMOM	Tue, Aug 16, 2022	41.72	42.16	41.68	42.00
1150	AMEX	JMOM	Mon, Aug 15, 2022	41.43	41.93	41.43	41.85
1149	AMEX	JMOM	Fri, Aug 12, 2022	41.28	41.77	41.15	41.77
1148	AMEX	JMOM	Thu, Aug 11, 2022	41.29	41.38	40.97	41.00
1147	AMEX	JMOM	Wed, Aug 10, 2022	40.71	41.00	40.68	40.97
1146	AMEX	JMOM	Tue, Aug 9, 2022	40.07	40.15	39.92	39.99
1145	AMEX	JMOM	Mon, Aug 8, 2022	40.45	40.72	40.30	40.35
1144	AMEX	JMOM	Fri, Aug 5, 2022	39.85	40.36	39.85	40.32
1143	AMEX	JMOM	Thu, Aug 4, 2022	40.33	40.33	40.10	40.24
1142	AMEX	JMOM	Wed, Aug 3, 2022	39.92	40.41	39.86	40.36
1141	AMEX	JMOM	Tue, Aug 2, 2022	39.78	40.13	39.61	39.76
1140	AMEX	JMOM	Mon, Aug 1, 2022	39.95	40.08	39.76	39.91
1139	AMEX	JMOM	Fri, Jul 29, 2022	39.54	40.09	39.50	40.01
1138	AMEX	JMOM	Thu, Jul 28, 2022	39.07	39.53	38.61	39.47
1137	AMEX	JMOM	Wed, Jul 27, 2022	38.20	38.98	38.20	38.82
1136	AMEX	JMOM	Tue, Jul 26, 2022	38.24	38.24	37.82	37.87
1135	AMEX	JMOM	Mon, Jul 25, 2022	38.34	38.36	38.12	38.36
1134	AMEX	JMOM	Fri, Jul 22, 2022	38.81	38.81	38.07	38.25
1133	AMEX	JMOM	Thu, Jul 21, 2022	38.10	38.66	38.03	38.62
1132	AMEX	JMOM	Wed, Jul 20, 2022	37.87	38.27	37.77	38.19
1131	AMEX	JMOM	Tue, Jul 19, 2022	37.09	37.88	37.09	37.79
1130	AMEX	JMOM	Mon, Jul 18, 2022	37.41	37.41	36.65	36.67
1129	AMEX	JMOM	Fri, Jul 15, 2022	36.77	36.97	36.77	36.97
1128	AMEX	JMOM	Thu, Jul 14, 2022	35.74	36.32	35.62	36.24
1127	AMEX	JMOM	Wed, Jul 13, 2022	35.98	36.66	35.98	36.42
1126	AMEX	JMOM	Tue, Jul 12, 2022	36.92	37.03	36.38	36.60
1125	AMEX	JMOM	Mon, Jul 11, 2022	37.10	37.26	36.98	37.02
1124	AMEX	JMOM	Fri, Jul 8, 2022	37.18	37.57	37.18	37.43
1123	AMEX	JMOM	Thu, Jul 7, 2022	37.22	37.50	37.22	37.41
1122	AMEX	JMOM	Wed, Jul 6, 2022	36.58	37.00	36.39	36.69
1121	AMEX	JMOM	Tue, Jul 5, 2022	36.13	36.66	35.75	36.64
1120	AMEX	JMOM	Fri, Jul 1, 2022	36.29	36.63	35.96	36.58
1119	AMEX	JMOM	Thu, Jun 30, 2022	35.99	36.59	35.86	36.33
1118	AMEX	JMOM	Wed, Jun 29, 2022	36.37	36.69	36.37	36.52
1117	AMEX	JMOM	Tue, Jun 28, 2022	37.63	37.83	36.67	36.72
1116	AMEX	JMOM	Mon, Jun 27, 2022	37.56	37.68	37.38	37.46
1115	AMEX	JMOM	Fri, Jun 24, 2022	36.93	37.49	36.93	37.46
1114	AMEX	JMOM	Thu, Jun 23, 2022	36.16	36.37	35.80	36.30
1113	AMEX	JMOM	Wed, Jun 22, 2022	35.61	36.24	35.45	35.83
1112	AMEX	JMOM	Tue, Jun 21, 2022	35.61	36.10	35.61	35.98
1111	AMEX	JMOM	Fri, Jun 17, 2022	35.26	35.48	34.91	35.13
1110	AMEX	JMOM	Thu, Jun 16, 2022	35.64	35.76	34.85	35.14
1109	AMEX	JMOM	Wed, Jun 15, 2022	36.43	37.05	36.02	36.56
1108	AMEX	JMOM	Tue, Jun 14, 2022	36.49	36.49	35.82	36.12
1107	AMEX	JMOM	Mon, Jun 13, 2022	36.80	36.81	36.04	36.18
1106	AMEX	JMOM	Fri, Jun 10, 2022	38.25	38.25	37.74	37.80
1105	AMEX	JMOM	Thu, Jun 9, 2022	39.72	39.79	38.99	39.01
1104	AMEX	JMOM	Wed, Jun 8, 2022	40.12	40.28	39.78	39.86
1103	AMEX	JMOM	Tue, Jun 7, 2022	39.73	40.43	39.72	40.37
1102	AMEX	JMOM	Mon, Jun 6, 2022	40.21	40.26	39.83	39.93
1101	AMEX	JMOM	Fri, Jun 3, 2022	40.00	40.01	39.77	39.83
1100	AMEX	JMOM	Thu, Jun 2, 2022	39.36	40.37	39.36	40.37
1099	AMEX	JMOM	Wed, Jun 1, 2022	39.77	39.87	39.08	39.33
1098	AMEX	JMOM	Tue, May 31, 2022	39.69	40.08	39.55	39.79
1097	AMEX	JMOM	Fri, May 27, 2022	39.23	40.20	39.23	40.20
1096	AMEX	JMOM	Thu, May 26, 2022	38.12	39.15	38.12	39.07
1095	AMEX	JMOM	Wed, May 25, 2022	37.36	38.20	37.36	38.00
1094	AMEX	JMOM	Tue, May 24, 2022	37.04	37.58	37.02	37.45
1093	AMEX	JMOM	Mon, May 23, 2022	37.53	38.00	37.37	37.99
1092	AMEX	JMOM	Fri, May 20, 2022	37.54	37.59	36.46	37.38
1091	AMEX	JMOM	Thu, May 19, 2022	37.13	37.84	37.10	37.45
1090	AMEX	JMOM	Wed, May 18, 2022	38.77	38.77	37.34	37.47
1089	AMEX	JMOM	Tue, May 17, 2022	39.03	39.25	38.80	39.21
1088	AMEX	JMOM	Mon, May 16, 2022	38.64	38.78	38.35	38.44
1087	AMEX	JMOM	Fri, May 13, 2022	38.05	38.86	38.05	38.72
1086	AMEX	JMOM	Thu, May 12, 2022	36.98	37.60	36.81	37.46
1085	AMEX	JMOM	Wed, May 11, 2022	37.93	38.62	37.30	37.32
1084	AMEX	JMOM	Tue, May 10, 2022	38.55	38.56	37.58	38.08
1083	AMEX	JMOM	Mon, May 9, 2022	38.82	38.86	37.80	37.92
1082	AMEX	JMOM	Fri, May 6, 2022	39.72	39.72	38.98	39.50
1081	AMEX	JMOM	Thu, May 5, 2022	41.10	41.10	39.66	39.92
1080	AMEX	JMOM	Wed, May 4, 2022	40.41	41.57	40.00	41.57
1079	AMEX	JMOM	Tue, May 3, 2022	40.31	40.52	40.12	40.40
1078	AMEX	JMOM	Mon, May 2, 2022	39.85	40.19	39.22	40.19
1077	AMEX	JMOM	Fri, Apr 29, 2022	41.13	41.17	39.78	39.78
1076	AMEX	JMOM	Thu, Apr 28, 2022	40.40	41.47	40.21	41.23
1075	AMEX	JMOM	Wed, Apr 27, 2022	40.24	40.72	40.06	40.27
1074	AMEX	JMOM	Tue, Apr 26, 2022	41.25	41.25	40.25	40.25
1073	AMEX	JMOM	Mon, Apr 25, 2022	41.02	41.59	40.67	41.57
1072	AMEX	JMOM	Fri, Apr 22, 2022	42.16	42.17	41.30	41.30
1071	AMEX	JMOM	Thu, Apr 21, 2022	43.68	43.68	42.41	42.54
1070	AMEX	JMOM	Wed, Apr 20, 2022	43.49	43.65	43.41	43.41
1069	AMEX	JMOM	Tue, Apr 19, 2022	42.38	43.33	42.38	43.24
1068	AMEX	JMOM	Mon, Apr 18, 2022	42.48	42.65	42.24	42.39
1067	AMEX	JMOM	Thu, Apr 14, 2022	42.88	42.90	42.54	42.55
1066	AMEX	JMOM	Wed, Apr 13, 2022	42.47	43.14	42.47	43.07
1065	AMEX	JMOM	Tue, Apr 12, 2022	43.14	43.23	42.30	42.46
1064	AMEX	JMOM	Mon, Apr 11, 2022	43.03	43.06	42.61	42.61
1063	AMEX	JMOM	Fri, Apr 8, 2022	43.46	43.58	43.29	43.32
1062	AMEX	JMOM	Thu, Apr 7, 2022	43.04	43.69	43.01	43.46
1061	AMEX	JMOM	Wed, Apr 6, 2022	43.07	43.26	42.80	43.14
1060	AMEX	JMOM	Tue, Apr 5, 2022	44.24	44.24	43.60	43.63
1059	AMEX	JMOM	Mon, Apr 4, 2022	44.24	44.40	44.17	44.39
1058	AMEX	JMOM	Fri, Apr 1, 2022	44.20	44.20	43.80	44.09
1057	AMEX	JMOM	Thu, Mar 31, 2022	44.65	44.82	44.04	44.04
1056	AMEX	JMOM	Wed, Mar 30, 2022	45.05	45.05	44.59	44.69
1055	AMEX	JMOM	Tue, Mar 29, 2022	45.18	45.30	44.87	45.25
1054	AMEX	JMOM	Mon, Mar 28, 2022	44.18	44.50	43.94	44.50
1053	AMEX	JMOM	Fri, Mar 25, 2022	44.13	44.24	43.81	44.15
1052	AMEX	JMOM	Thu, Mar 24, 2022	43.70	44.17	43.60	44.17
1051	AMEX	JMOM	Wed, Mar 23, 2022	43.90	43.97	43.49	43.49
1050	AMEX	JMOM	Tue, Mar 22, 2022	43.87	44.18	43.87	44.17
1049	AMEX	JMOM	Mon, Mar 21, 2022	43.75	43.90	43.29	43.60
1048	AMEX	JMOM	Fri, Mar 18, 2022	43.27	43.81	43.11	43.81
1047	AMEX	JMOM	Thu, Mar 17, 2022	42.57	43.09	42.42	43.05
1046	AMEX	JMOM	Wed, Mar 16, 2022	41.76	42.41	41.28	42.41
1045	AMEX	JMOM	Tue, Mar 15, 2022	40.49	41.27	40.49	41.27
1044	AMEX	JMOM	Mon, Mar 14, 2022	41.00	41.09	40.13	40.23
1043	AMEX	JMOM	Fri, Mar 11, 2022	41.78	41.89	40.78	40.81
1042	AMEX	JMOM	Thu, Mar 10, 2022	41.14	41.49	40.89	41.44
1041	AMEX	JMOM	Wed, Mar 9, 2022	41.20	41.86	41.20	41.66
1040	AMEX	JMOM	Tue, Mar 8, 2022	40.41	41.27	40.10	40.35
1039	AMEX	JMOM	Mon, Mar 7, 2022	41.97	41.97	40.48	40.48
1038	AMEX	JMOM	Fri, Mar 4, 2022	42.36	42.36	41.81	42.05
1037	AMEX	JMOM	Thu, Mar 3, 2022	43.03	43.03	42.47	42.63
1036	AMEX	JMOM	Wed, Mar 2, 2022	42.42	43.21	42.42	43.06
1035	AMEX	JMOM	Tue, Mar 1, 2022	42.74	42.74	41.91	42.16
1034	AMEX	JMOM	Mon, Feb 28, 2022	42.51	42.91	42.24	42.82
1033	AMEX	JMOM	Fri, Feb 25, 2022	41.88	42.71	41.75	42.71
1032	AMEX	JMOM	Thu, Feb 24, 2022	39.50	41.81	39.50	41.81
1031	AMEX	JMOM	Wed, Feb 23, 2022	41.50	41.55	40.62	40.62
1030	AMEX	JMOM	Tue, Feb 22, 2022	41.99	42.32	41.34	41.59
1029	AMEX	JMOM	Fri, Feb 18, 2022	42.53	42.53	41.96	42.19
1028	AMEX	JMOM	Thu, Feb 17, 2022	43.38	43.38	42.49	42.51
1027	AMEX	JMOM	Wed, Feb 16, 2022	43.48	43.84	43.23	43.69
1026	AMEX	JMOM	Tue, Feb 15, 2022	43.32	43.68	43.29	43.64
1025	AMEX	JMOM	Mon, Feb 14, 2022	42.89	43.04	42.49	42.75
1024	AMEX	JMOM	Fri, Feb 11, 2022	44.20	44.20	42.86	43.05
1023	AMEX	JMOM	Thu, Feb 10, 2022	44.40	45.03	43.85	44.07
1022	AMEX	JMOM	Wed, Feb 9, 2022	44.40	44.88	44.40	44.86
1021	AMEX	JMOM	Tue, Feb 8, 2022	43.46	43.95	43.24	43.95
1020	AMEX	JMOM	Mon, Feb 7, 2022	43.76	43.81	43.46	43.46
1019	AMEX	JMOM	Fri, Feb 4, 2022	43.29	43.91	43.14	43.60
1018	AMEX	JMOM	Thu, Feb 3, 2022	43.75	43.94	43.37	43.37
1017	AMEX	JMOM	Wed, Feb 2, 2022	44.18	44.32	43.95	44.28
1016	AMEX	JMOM	Tue, Feb 1, 2022	43.81	43.98	43.28	43.96
1015	AMEX	JMOM	Mon, Jan 31, 2022	42.29	43.56	42.29	43.56
1014	AMEX	JMOM	Fri, Jan 28, 2022	40.83	42.28	40.81	42.28
1013	AMEX	JMOM	Thu, Jan 27, 2022	42.10	42.23	41.23	41.30
1012	AMEX	JMOM	Wed, Jan 26, 2022	42.57	42.81	41.59	41.81
1011	AMEX	JMOM	Tue, Jan 25, 2022	42.10	42.42	41.46	41.91
1010	AMEX	JMOM	Mon, Jan 24, 2022	41.56	42.72	40.63	42.72
1009	AMEX	JMOM	Fri, Jan 21, 2022	42.85	43.11	42.24	42.31
1008	AMEX	JMOM	Thu, Jan 20, 2022	43.88	44.34	43.04	43.04
1007	AMEX	JMOM	Wed, Jan 19, 2022	44.53	44.67	43.65	43.65
1006	AMEX	JMOM	Tue, Jan 18, 2022	44.62	44.70	44.10	44.14
1005	AMEX	JMOM	Fri, Jan 14, 2022	45.00	45.22	44.65	45.21
1004	AMEX	JMOM	Thu, Jan 13, 2022	46.68	46.68	45.35	45.35
1003	AMEX	JMOM	Wed, Jan 12, 2022	46.68	46.72	46.22	46.42
1002	AMEX	JMOM	Tue, Jan 11, 2022	45.48	46.31	45.48	46.31
1001	AMEX	JMOM	Mon, Jan 10, 2022	45.33	45.81	44.79	45.81
1000	AMEX	JMOM	Fri, Jan 7, 2022	46.29	46.54	45.77	45.79
999	AMEX	JMOM	Thu, Jan 6, 2022	46.30	46.72	46.00	46.42
998	AMEX	JMOM	Wed, Jan 5, 2022	47.62	47.71	46.39	46.39
997	AMEX	JMOM	Tue, Jan 4, 2022	48.20	48.20	47.50	47.88
996	AMEX	JMOM	Mon, Jan 3, 2022	48.45	48.45	47.80	48.01
995	AMEX	JMOM	Fri, Dec 31, 2021	48.27	48.41	48.21	48.27
994	AMEX	JMOM	Thu, Dec 30, 2021	48.47	48.62	48.25	48.25
993	AMEX	JMOM	Wed, Dec 29, 2021	48.33	48.50	48.30	48.40
992	AMEX	JMOM	Tue, Dec 28, 2021	48.58	48.61	48.22	48.27
991	AMEX	JMOM	Mon, Dec 27, 2021	47.87	48.50	47.87	48.49
990	AMEX	JMOM	Thu, Dec 23, 2021	47.62	47.83	47.62	47.68
989	AMEX	JMOM	Wed, Dec 22, 2021	46.81	47.40	46.81	47.40
988	AMEX	JMOM	Tue, Dec 21, 2021	46.34	46.85	46.11	46.85
987	AMEX	JMOM	Mon, Dec 20, 2021	45.90	45.96	45.56	45.84
986	AMEX	JMOM	Fri, Dec 17, 2021	46.72	46.88	46.25	46.63
985	AMEX	JMOM	Thu, Dec 16, 2021	47.75	47.75	46.70	46.85
984	AMEX	JMOM	Wed, Dec 15, 2021	46.68	47.69	46.42	47.69
983	AMEX	JMOM	Tue, Dec 14, 2021	46.79	46.95	46.41	46.74
982	AMEX	JMOM	Mon, Dec 13, 2021	47.74	47.74	47.25	47.25
981	AMEX	JMOM	Fri, Dec 10, 2021	47.90	47.96	47.44	47.82
980	AMEX	JMOM	Thu, Dec 9, 2021	48.23	48.31	47.56	47.56
979	AMEX	JMOM	Wed, Dec 8, 2021	48.14	48.35	48.03	48.32
978	AMEX	JMOM	Tue, Dec 7, 2021	47.51	48.19	47.51	48.17
977	AMEX	JMOM	Mon, Dec 6, 2021	46.63	46.91	46.22	46.80
976	AMEX	JMOM	Fri, Dec 3, 2021	47.55	47.55	46.04	46.58
975	AMEX	JMOM	Thu, Dec 2, 2021	46.49	47.43	46.49	47.35
974	AMEX	JMOM	Wed, Dec 1, 2021	47.98	48.05	46.46	46.46
973	AMEX	JMOM	Tue, Nov 30, 2021	48.25	48.36	47.33	47.37
972	AMEX	JMOM	Mon, Nov 29, 2021	48.32	48.68	48.02	48.51
971	AMEX	JMOM	Fri, Nov 26, 2021	47.92	48.15	47.67	47.77
970	AMEX	JMOM	Wed, Nov 24, 2021	48.16	48.64	48.16	48.63
969	AMEX	JMOM	Tue, Nov 23, 2021	48.59	48.59	47.99	48.36
968	AMEX	JMOM	Mon, Nov 22, 2021	49.27	49.42	48.58	48.62
967	AMEX	JMOM	Fri, Nov 19, 2021	49.05	49.17	48.92	48.92
966	AMEX	JMOM	Thu, Nov 18, 2021	49.17	49.17	48.73	49.03
965	AMEX	JMOM	Wed, Nov 17, 2021	49.18	49.18	48.81	48.87
964	AMEX	JMOM	Tue, Nov 16, 2021	48.60	49.22	48.60	49.19
963	AMEX	JMOM	Mon, Nov 15, 2021	48.94	48.94	48.52	48.63
962	AMEX	JMOM	Fri, Nov 12, 2021	48.42	48.76	48.35	48.75
961	AMEX	JMOM	Thu, Nov 11, 2021	48.38	48.45	48.31	48.35
960	AMEX	JMOM	Wed, Nov 10, 2021	48.53	48.72	47.92	48.12
959	AMEX	JMOM	Tue, Nov 9, 2021	49.00	49.00	48.59	48.78
958	AMEX	JMOM	Mon, Nov 8, 2021	49.00	49.00	48.84	48.96
957	AMEX	JMOM	Fri, Nov 5, 2021	49.11	49.11	48.55	48.75
956	AMEX	JMOM	Thu, Nov 4, 2021	48.68	48.87	48.54	48.85
955	AMEX	JMOM	Wed, Nov 3, 2021	48.24	48.53	48.08	48.44
954	AMEX	JMOM	Tue, Nov 2, 2021	48.06	48.18	48.03	48.18
953	AMEX	JMOM	Mon, Nov 1, 2021	47.93	47.97	47.75	47.97
952	AMEX	JMOM	Fri, Oct 29, 2021	47.34	47.75	47.34	47.68
951	AMEX	JMOM	Thu, Oct 28, 2021	47.10	47.49	47.10	47.49
950	AMEX	JMOM	Wed, Oct 27, 2021	47.47	47.47	46.90	46.90
949	AMEX	JMOM	Tue, Oct 26, 2021	47.68	47.74	47.31	47.39
948	AMEX	JMOM	Mon, Oct 25, 2021	47.16	47.44	47.12	47.32
947	AMEX	JMOM	Fri, Oct 22, 2021	46.97	47.07	46.72	46.98
946	AMEX	JMOM	Thu, Oct 21, 2021	46.56	46.84	46.56	46.84
945	AMEX	JMOM	Wed, Oct 20, 2021	46.52	46.58	46.47	46.50
944	AMEX	JMOM	Tue, Oct 19, 2021	46.36	46.42	46.20	46.34
943	AMEX	JMOM	Mon, Oct 18, 2021	45.63	46.09	45.53	46.09
942	AMEX	JMOM	Fri, Oct 15, 2021	45.72	45.80	45.68	45.70
941	AMEX	JMOM	Thu, Oct 14, 2021	45.05	45.49	45.05	45.45
940	AMEX	JMOM	Wed, Oct 13, 2021	44.40	44.68	44.27	44.68
939	AMEX	JMOM	Tue, Oct 12, 2021	44.39	44.45	44.17	44.23
938	AMEX	JMOM	Mon, Oct 11, 2021	44.31	44.67	44.13	44.13
937	AMEX	JMOM	Fri, Oct 8, 2021	44.82	44.82	44.31	44.38
936	AMEX	JMOM	Thu, Oct 7, 2021	44.69	44.97	44.61	44.61
935	AMEX	JMOM	Wed, Oct 6, 2021	43.67	44.11	43.43	44.11
934	AMEX	JMOM	Tue, Oct 5, 2021	43.61	44.27	43.61	44.04
933	AMEX	JMOM	Mon, Oct 4, 2021	43.99	43.99	43.29	43.48
932	AMEX	JMOM	Fri, Oct 1, 2021	43.88	44.35	43.49	44.22
931	AMEX	JMOM	Thu, Sep 30, 2021	44.57	44.57	43.88	43.88
930	AMEX	JMOM	Wed, Sep 29, 2021	44.60	44.60	44.27	44.28
929	AMEX	JMOM	Tue, Sep 28, 2021	44.80	44.80	44.31	44.34
928	AMEX	JMOM	Mon, Sep 27, 2021	45.64	45.67	45.43	45.56
927	AMEX	JMOM	Fri, Sep 24, 2021	45.74	45.84	45.65	45.82
926	AMEX	JMOM	Thu, Sep 23, 2021	45.52	46.03	45.51	45.90
925	AMEX	JMOM	Wed, Sep 22, 2021	45.14	45.41	45.13	45.31
924	AMEX	JMOM	Tue, Sep 21, 2021	44.89	45.07	44.60	44.82
923	AMEX	JMOM	Mon, Sep 20, 2021	44.97	44.97	44.33	44.68
922	AMEX	JMOM	Fri, Sep 17, 2021	45.86	45.86	45.52	45.66
921	AMEX	JMOM	Thu, Sep 16, 2021	45.73	45.99	45.63	45.97
920	AMEX	JMOM	Wed, Sep 15, 2021	45.52	45.89	45.52	45.85
919	AMEX	JMOM	Tue, Sep 14, 2021	45.97	45.97	45.46	45.54
918	AMEX	JMOM	Mon, Sep 13, 2021	46.20	46.20	45.50	45.75
917	AMEX	JMOM	Fri, Sep 10, 2021	46.32	46.32	45.83	45.83
916	AMEX	JMOM	Thu, Sep 9, 2021	46.29	46.31	46.08	46.09
915	AMEX	JMOM	Wed, Sep 8, 2021	46.38	46.38	45.99	46.14
914	AMEX	JMOM	Tue, Sep 7, 2021	46.68	46.68	46.33	46.33
913	AMEX	JMOM	Fri, Sep 3, 2021	46.53	46.66	46.41	46.65
912	AMEX	JMOM	Thu, Sep 2, 2021	46.44	46.54	46.38	46.48
911	AMEX	JMOM	Wed, Sep 1, 2021	46.33	46.37	46.16	46.23
910	AMEX	JMOM	Tue, Aug 31, 2021	46.35	46.35	46.08	46.16
909	AMEX	JMOM	Mon, Aug 30, 2021	46.37	46.43	46.15	46.36
908	AMEX	JMOM	Fri, Aug 27, 2021	45.84	46.19	45.81	46.14
907	AMEX	JMOM	Thu, Aug 26, 2021	45.79	45.92	45.62	45.64
906	AMEX	JMOM	Wed, Aug 25, 2021	45.81	45.95	45.76	45.89
905	AMEX	JMOM	Tue, Aug 24, 2021	45.72	45.73	45.60	45.69
904	AMEX	JMOM	Mon, Aug 23, 2021	45.08	45.51	45.05	45.49
903	AMEX	JMOM	Fri, Aug 20, 2021	44.68	44.96	44.68	44.96
902	AMEX	JMOM	Thu, Aug 19, 2021	44.23	44.58	44.22	44.44
901	AMEX	JMOM	Wed, Aug 18, 2021	44.87	44.87	44.46	44.46
900	AMEX	JMOM	Tue, Aug 17, 2021	45.07	45.07	44.54	44.83
899	AMEX	JMOM	Mon, Aug 16, 2021	45.03	45.30	44.84	45.30
898	AMEX	JMOM	Fri, Aug 13, 2021	45.44	45.44	45.21	45.25
897	AMEX	JMOM	Thu, Aug 12, 2021	45.15	45.31	45.08	45.30
896	AMEX	JMOM	Wed, Aug 11, 2021	45.36	45.36	45.00	45.14
895	AMEX	JMOM	Tue, Aug 10, 2021	45.47	45.47	45.16	45.16
894	AMEX	JMOM	Mon, Aug 9, 2021	45.20	45.46	45.20	45.33
893	AMEX	JMOM	Fri, Aug 6, 2021	45.49	45.49	45.19	45.31
892	AMEX	JMOM	Thu, Aug 5, 2021	45.27	45.30	45.20	45.30
891	AMEX	JMOM	Wed, Aug 4, 2021	45.04	45.18	45.00	45.13
890	AMEX	JMOM	Tue, Aug 3, 2021	44.59	44.99	44.49	44.99
889	AMEX	JMOM	Mon, Aug 2, 2021	44.85	44.86	44.58	44.67
888	AMEX	JMOM	Fri, Jul 30, 2021	44.80	44.80	44.55	44.57
887	AMEX	JMOM	Thu, Jul 29, 2021	44.57	44.81	44.55	44.64
886	AMEX	JMOM	Wed, Jul 28, 2021	44.21	44.55	44.21	44.45
885	AMEX	JMOM	Tue, Jul 27, 2021	44.47	44.47	43.78	44.18
884	AMEX	JMOM	Mon, Jul 26, 2021	44.59	44.59	44.44	44.50
883	AMEX	JMOM	Fri, Jul 23, 2021	44.29	44.59	44.27	44.59
882	AMEX	JMOM	Thu, Jul 22, 2021	44.00	44.15	43.95	44.10
881	AMEX	JMOM	Wed, Jul 21, 2021	43.76	44.01	43.76	44.01
880	AMEX	JMOM	Tue, Jul 20, 2021	43.05	43.70	42.98	43.56
879	AMEX	JMOM	Mon, Jul 19, 2021	42.76	42.79	42.44	42.79
878	AMEX	JMOM	Fri, Jul 16, 2021	43.44	43.48	43.15	43.15
877	AMEX	JMOM	Thu, Jul 15, 2021	43.60	43.65	43.16	43.40
876	AMEX	JMOM	Wed, Jul 14, 2021	44.07	44.07	43.62	43.62
875	AMEX	JMOM	Tue, Jul 13, 2021	44.26	44.26	43.87	43.87
874	AMEX	JMOM	Mon, Jul 12, 2021	44.21	44.28	44.15	44.28
873	AMEX	JMOM	Fri, Jul 9, 2021	43.82	44.13	43.82	44.13
872	AMEX	JMOM	Thu, Jul 8, 2021	43.42	43.77	43.35	43.64
871	AMEX	JMOM	Wed, Jul 7, 2021	44.18	44.18	43.83	44.04
870	AMEX	JMOM	Tue, Jul 6, 2021	44.00	44.02	43.71	43.95
869	AMEX	JMOM	Fri, Jul 2, 2021	43.87	43.95	43.82	43.95
868	AMEX	JMOM	Thu, Jul 1, 2021	43.68	43.72	43.58	43.70
867	AMEX	JMOM	Wed, Jun 30, 2021	43.65	43.65	43.57	43.58
866	AMEX	JMOM	Tue, Jun 29, 2021	43.79	43.79	43.66	43.72
865	AMEX	JMOM	Mon, Jun 28, 2021	43.40	43.61	43.40	43.61
864	AMEX	JMOM	Fri, Jun 25, 2021	43.29	43.29	43.13	43.26
863	AMEX	JMOM	Thu, Jun 24, 2021	43.10	43.15	43.01	43.08
862	AMEX	JMOM	Wed, Jun 23, 2021	42.79	42.82	42.70	42.78
861	AMEX	JMOM	Tue, Jun 22, 2021	42.48	42.71	42.47	42.68
860	AMEX	JMOM	Mon, Jun 21, 2021	41.89	42.37	41.84	42.30
859	AMEX	JMOM	Fri, Jun 18, 2021	41.92	42.13	41.86	41.86
858	AMEX	JMOM	Thu, Jun 17, 2021	41.69	42.29	41.69	42.25
857	AMEX	JMOM	Wed, Jun 16, 2021	42.10	42.12	41.57	41.84
856	AMEX	JMOM	Tue, Jun 15, 2021	42.03	42.07	41.96	42.00
855	AMEX	JMOM	Mon, Jun 14, 2021	42.17	42.23	42.07	42.21
854	AMEX	JMOM	Fri, Jun 11, 2021	41.79	42.05	41.79	42.05
853	AMEX	JMOM	Thu, Jun 10, 2021	41.62	41.87	41.59	41.87
852	AMEX	JMOM	Wed, Jun 9, 2021	41.73	41.73	41.41	41.46
851	AMEX	JMOM	Tue, Jun 8, 2021	41.76	41.76	41.37	41.58
850	AMEX	JMOM	Mon, Jun 7, 2021	41.48	41.51	41.36	41.46
849	AMEX	JMOM	Fri, Jun 4, 2021	41.17	41.40	41.17	41.36
848	AMEX	JMOM	Thu, Jun 3, 2021	41.00	41.10	40.92	40.97
847	AMEX	JMOM	Wed, Jun 2, 2021	41.36	41.36	41.19	41.30
846	AMEX	JMOM	Tue, Jun 1, 2021	41.70	41.70	41.22	41.25
845	AMEX	JMOM	Fri, May 28, 2021	41.44	41.60	41.42	41.44
844	AMEX	JMOM	Thu, May 27, 2021	41.13	41.30	41.09	41.24
843	AMEX	JMOM	Wed, May 26, 2021	41.19	41.22	41.12	41.13
842	AMEX	JMOM	Tue, May 25, 2021	41.20	41.20	40.93	41.01
841	AMEX	JMOM	Mon, May 24, 2021	40.92	41.12	40.92	40.94
840	AMEX	JMOM	Fri, May 21, 2021	40.92	40.92	40.58	40.58
839	AMEX	JMOM	Thu, May 20, 2021	40.19	40.68	40.19	40.63
838	AMEX	JMOM	Wed, May 19, 2021	39.51	39.85	39.51	39.85
837	AMEX	JMOM	Tue, May 18, 2021	40.20	40.30	39.97	39.97
836	AMEX	JMOM	Mon, May 17, 2021	40.31	40.31	39.90	40.13
835	AMEX	JMOM	Fri, May 14, 2021	40.05	40.44	39.98	40.44
834	AMEX	JMOM	Thu, May 13, 2021	39.56	39.87	39.56	39.63
833	AMEX	JMOM	Wed, May 12, 2021	39.92	39.92	39.28	39.28
832	AMEX	JMOM	Tue, May 11, 2021	39.71	40.50	39.71	40.41
831	AMEX	JMOM	Mon, May 10, 2021	41.28	41.28	40.49	40.49
830	AMEX	JMOM	Fri, May 7, 2021	41.14	41.34	41.14	41.23
829	AMEX	JMOM	Thu, May 6, 2021	40.81	40.81	40.51	40.72
828	AMEX	JMOM	Wed, May 5, 2021	41.15	41.05	40.75	40.82
827	AMEX	JMOM	Tue, May 4, 2021	41.10	41.10	40.70	40.84
826	AMEX	JMOM	Mon, May 3, 2021	41.92	41.92	41.37	41.43
825	AMEX	JMOM	Fri, Apr 30, 2021	41.51	41.88	41.51	41.60
824	AMEX	JMOM	Thu, Apr 29, 2021	42.13	42.13	41.60	41.98
823	AMEX	JMOM	Wed, Apr 28, 2021	41.88	42.11	41.84	41.98
822	AMEX	JMOM	Tue, Apr 27, 2021	42.25	42.25	42.00	42.11
821	AMEX	JMOM	Mon, Apr 26, 2021	42.08	42.18	41.96	42.18
820	AMEX	JMOM	Fri, Apr 23, 2021	41.55	41.97	41.50	41.87
819	AMEX	JMOM	Thu, Apr 22, 2021	41.60	41.74	41.22	41.28
818	AMEX	JMOM	Wed, Apr 21, 2021	41.09	41.52	41.09	41.52
817	AMEX	JMOM	Tue, Apr 20, 2021	41.37	41.42	40.91	41.05
816	AMEX	JMOM	Mon, Apr 19, 2021	41.76	41.76	41.19	41.31
815	AMEX	JMOM	Fri, Apr 16, 2021	42.08	42.08	41.73	41.81
814	AMEX	JMOM	Thu, Apr 15, 2021	41.62	41.82	41.62	41.77
813	AMEX	JMOM	Wed, Apr 14, 2021	41.47	41.64	41.13	41.15
812	AMEX	JMOM	Tue, Apr 13, 2021	41.20	41.48	41.20	41.48
811	AMEX	JMOM	Mon, Apr 12, 2021	40.95	41.09	40.82	41.09
810	AMEX	JMOM	Fri, Apr 9, 2021	40.67	40.96	40.67	40.95
809	AMEX	JMOM	Thu, Apr 8, 2021	40.62	40.72	40.51	40.71
808	AMEX	JMOM	Wed, Apr 7, 2021	40.53	40.53	40.24	40.31
807	AMEX	JMOM	Tue, Apr 6, 2021	40.32	40.61	40.31	40.47
806	AMEX	JMOM	Mon, Apr 5, 2021	40.03	40.31	40.01	40.31
805	AMEX	JMOM	Thu, Apr 1, 2021	39.74	39.90	39.74	39.88
804	AMEX	JMOM	Wed, Mar 31, 2021	38.98	39.52	38.98	39.32
803	AMEX	JMOM	Tue, Mar 30, 2021	38.59	38.85	38.52	38.71
802	AMEX	JMOM	Mon, Mar 29, 2021	39.03	39.03	38.54	38.83
801	AMEX	JMOM	Fri, Mar 26, 2021	38.52	39.01	38.52	39.01
800	AMEX	JMOM	Thu, Mar 25, 2021	38.44	38.44	37.67	38.37
799	AMEX	JMOM	Wed, Mar 24, 2021	38.87	38.89	38.26	38.26
798	AMEX	JMOM	Tue, Mar 23, 2021	39.11	39.15	38.69	38.76
797	AMEX	JMOM	Mon, Mar 22, 2021	39.02	39.29	39.02	39.08
796	AMEX	JMOM	Fri, Mar 19, 2021	38.64	38.85	38.49	38.77
795	AMEX	JMOM	Thu, Mar 18, 2021	39.17	39.17	38.49	38.56
794	AMEX	JMOM	Wed, Mar 17, 2021	39.29	39.62	38.99	39.46
793	AMEX	JMOM	Tue, Mar 16, 2021	39.82	39.87	39.38	39.47
792	AMEX	JMOM	Mon, Mar 15, 2021	39.31	39.66	39.08	39.66
791	AMEX	JMOM	Fri, Mar 12, 2021	39.07	39.21	38.81	39.21
790	AMEX	JMOM	Thu, Mar 11, 2021	39.17	39.45	39.10	39.33
789	AMEX	JMOM	Wed, Mar 10, 2021	39.16	39.16	38.39	38.40
788	AMEX	JMOM	Tue, Mar 9, 2021	38.01	38.61	38.01	38.42
787	AMEX	JMOM	Mon, Mar 8, 2021	38.04	38.10	37.21	37.21
786	AMEX	JMOM	Fri, Mar 5, 2021	37.31	37.88	36.49	37.88
785	AMEX	JMOM	Thu, Mar 4, 2021	38.38	38.38	36.96	37.33
784	AMEX	JMOM	Wed, Mar 3, 2021	39.03	39.03	38.38	38.38
783	AMEX	JMOM	Tue, Mar 2, 2021	39.97	40.03	39.50	39.57
782	AMEX	JMOM	Mon, Mar 1, 2021	39.89	40.19	39.72	40.12
781	AMEX	JMOM	Fri, Feb 26, 2021	39.10	39.47	38.89	39.21
780	AMEX	JMOM	Thu, Feb 25, 2021	39.91	40.15	38.94	39.03
779	AMEX	JMOM	Wed, Feb 24, 2021	39.66	40.28	39.64	40.28
778	AMEX	JMOM	Tue, Feb 23, 2021	39.70	40.07	38.82	39.92
777	AMEX	JMOM	Mon, Feb 22, 2021	40.75	40.75	40.10	40.10
776	AMEX	JMOM	Fri, Feb 19, 2021	41.44	41.45	41.09	41.09
775	AMEX	JMOM	Thu, Feb 18, 2021	41.00	41.19	40.79	41.09
774	AMEX	JMOM	Wed, Feb 17, 2021	41.41	41.41	40.89	41.30
773	AMEX	JMOM	Tue, Feb 16, 2021	41.95	41.95	41.54	41.54
772	AMEX	JMOM	Fri, Feb 12, 2021	41.77	41.78	41.45	41.78
771	AMEX	JMOM	Thu, Feb 11, 2021	41.47	41.54	41.27	41.52
770	AMEX	JMOM	Wed, Feb 10, 2021	41.21	41.35	40.79	41.12
769	AMEX	JMOM	Tue, Feb 9, 2021	41.31	41.31	40.99	41.14
768	AMEX	JMOM	Mon, Feb 8, 2021	41.28	41.28	40.88	41.07
767	AMEX	JMOM	Fri, Feb 5, 2021	41.00	41.00	40.55	40.73
766	AMEX	JMOM	Thu, Feb 4, 2021	40.32	40.44	40.06	40.43
765	AMEX	JMOM	Wed, Feb 3, 2021	40.09	40.10	39.93	39.97
764	AMEX	JMOM	Tue, Feb 2, 2021	40.18	40.30	39.99	40.21
763	AMEX	JMOM	Mon, Feb 1, 2021	39.47	39.53	39.06	39.50
762	AMEX	JMOM	Fri, Jan 29, 2021	39.33	39.33	38.43	38.76
761	AMEX	JMOM	Thu, Jan 28, 2021	39.20	39.59	38.95	39.32
760	AMEX	JMOM	Wed, Jan 27, 2021	39.87	39.87	38.56	38.61
759	AMEX	JMOM	Tue, Jan 26, 2021	40.80	40.80	39.91	39.93
758	AMEX	JMOM	Mon, Jan 25, 2021	40.65	40.65	40.07	40.35
757	AMEX	JMOM	Fri, Jan 22, 2021	40.50	40.50	40.20	40.27
756	AMEX	JMOM	Thu, Jan 21, 2021	40.57	40.57	40.20	40.33
755	AMEX	JMOM	Wed, Jan 20, 2021	40.02	40.38	40.02	40.26
754	AMEX	JMOM	Tue, Jan 19, 2021	39.82	39.83	39.56	39.81
753	AMEX	JMOM	Fri, Jan 15, 2021	39.70	39.70	39.19	39.40
752	AMEX	JMOM	Thu, Jan 14, 2021	40.06	40.06	39.60	39.65
751	AMEX	JMOM	Wed, Jan 13, 2021	39.75	39.98	39.73	39.84
750	AMEX	JMOM	Tue, Jan 12, 2021	39.95	39.95	39.50	39.77
749	AMEX	JMOM	Mon, Jan 11, 2021	39.81	39.94	39.60	39.68
748	AMEX	JMOM	Fri, Jan 8, 2021	39.71	39.97	39.55	39.88
747	AMEX	JMOM	Thu, Jan 7, 2021	39.17	39.54	39.17	39.53
746	AMEX	JMOM	Wed, Jan 6, 2021	38.49	38.99	38.44	38.68
745	AMEX	JMOM	Tue, Jan 5, 2021	38.70	38.70	38.42	38.67
744	AMEX	JMOM	Mon, Jan 4, 2021	39.02	39.02	37.97	38.33
743	AMEX	JMOM	Thu, Dec 31, 2020	38.92	38.92	38.61	38.88
742	AMEX	JMOM	Wed, Dec 30, 2020	38.83	38.83	38.69	38.77
741	AMEX	JMOM	Tue, Dec 29, 2020	38.88	38.90	38.38	38.54
740	AMEX	JMOM	Mon, Dec 28, 2020	39.00	39.10	38.68	38.68
739	AMEX	JMOM	Thu, Dec 24, 2020	38.90	38.93	38.79	38.91
738	AMEX	JMOM	Wed, Dec 23, 2020	39.10	39.10	38.73	38.77
737	AMEX	JMOM	Tue, Dec 22, 2020	38.71	38.98	38.71	38.98
736	AMEX	JMOM	Mon, Dec 21, 2020	38.81	38.92	38.50	38.76
735	AMEX	JMOM	Fri, Dec 18, 2020	38.92	38.98	38.71	38.98
734	AMEX	JMOM	Thu, Dec 17, 2020	38.76	38.88	38.70	38.88
733	AMEX	JMOM	Wed, Dec 16, 2020	38.31	38.46	38.23	38.41
732	AMEX	JMOM	Tue, Dec 15, 2020	38.30	38.30	38.03	38.28
731	AMEX	JMOM	Mon, Dec 14, 2020	38.06	38.22	37.85	37.85
730	AMEX	JMOM	Fri, Dec 11, 2020	37.32	37.78	37.32	37.70
729	AMEX	JMOM	Thu, Dec 10, 2020	37.39	37.77	37.39	37.77
728	AMEX	JMOM	Wed, Dec 9, 2020	38.38	38.38	37.43	37.56
727	AMEX	JMOM	Tue, Dec 8, 2020	37.85	38.17	37.85	38.16
726	AMEX	JMOM	Mon, Dec 7, 2020	38.09	38.09	37.88	37.97
725	AMEX	JMOM	Fri, Dec 4, 2020	37.73	37.87	37.72	37.87
724	AMEX	JMOM	Thu, Dec 3, 2020	37.63	37.71	37.46	37.46
723	AMEX	JMOM	Wed, Dec 2, 2020	37.58	37.58	37.23	37.44
722	AMEX	JMOM	Tue, Dec 1, 2020	37.67	37.72	37.50	37.61
721	AMEX	JMOM	Mon, Nov 30, 2020	37.56	37.56	37.07	37.48
720	AMEX	JMOM	Fri, Nov 27, 2020	37.31	37.40	37.29	37.32
719	AMEX	JMOM	Wed, Nov 25, 2020	36.98	37.10	36.91	37.07
718	AMEX	JMOM	Tue, Nov 24, 2020	36.75	36.93	36.70	36.86
717	AMEX	JMOM	Mon, Nov 23, 2020	36.74	36.95	36.55	36.69
716	AMEX	JMOM	Fri, Nov 20, 2020	36.63	36.79	36.59	36.59
715	AMEX	JMOM	Thu, Nov 19, 2020	36.26	36.68	36.26	36.63
714	AMEX	JMOM	Wed, Nov 18, 2020	36.88	36.88	36.30	36.30
713	AMEX	JMOM	Tue, Nov 17, 2020	36.83	36.83	36.45	36.61
712	AMEX	JMOM	Mon, Nov 16, 2020	36.42	36.63	36.42	36.63
711	AMEX	JMOM	Fri, Nov 13, 2020	36.50	36.50	36.22	36.35
710	AMEX	JMOM	Thu, Nov 12, 2020	36.38	36.44	36.00	36.12
709	AMEX	JMOM	Wed, Nov 11, 2020	36.13	36.42	36.13	36.38
708	AMEX	JMOM	Tue, Nov 10, 2020	36.23	36.23	35.37	35.73
707	AMEX	JMOM	Mon, Nov 9, 2020	38.36	38.36	36.14	36.14
706	AMEX	JMOM	Fri, Nov 6, 2020	37.01	37.01	36.39	36.72
705	AMEX	JMOM	Thu, Nov 5, 2020	36.54	36.57	36.42	36.54
704	AMEX	JMOM	Wed, Nov 4, 2020	35.33	36.05	35.33	35.75
703	AMEX	JMOM	Tue, Nov 3, 2020	34.67	34.67	34.52	34.56
702	AMEX	JMOM	Mon, Nov 2, 2020	33.95	34.07	33.71	34.00
701	AMEX	JMOM	Fri, Oct 30, 2020	34.52	34.52	33.46	33.74
700	AMEX	JMOM	Thu, Oct 29, 2020	34.21	34.61	34.21	34.40
699	AMEX	JMOM	Wed, Oct 28, 2020	34.74	34.74	34.14	34.19
698	AMEX	JMOM	Tue, Oct 27, 2020	35.41	35.41	35.25	35.25
697	AMEX	JMOM	Mon, Oct 26, 2020	35.85	35.85	34.97	35.30
696	AMEX	JMOM	Fri, Oct 23, 2020	35.71	35.88	35.66	35.88
695	AMEX	JMOM	Thu, Oct 22, 2020	36.06	36.06	35.53	35.69
694	AMEX	JMOM	Wed, Oct 21, 2020	35.87	35.95	35.70	35.70
693	AMEX	JMOM	Tue, Oct 20, 2020	36.19	36.19	35.95	35.95
692	AMEX	JMOM	Mon, Oct 19, 2020	36.85	36.85	35.84	35.93
691	AMEX	JMOM	Fri, Oct 16, 2020	36.78	36.78	36.39	36.40
690	AMEX	JMOM	Thu, Oct 15, 2020	36.28	36.50	36.04	36.45
689	AMEX	JMOM	Wed, Oct 14, 2020	36.80	36.88	36.39	36.50
688	AMEX	JMOM	Tue, Oct 13, 2020	36.87	36.94	36.74	36.81
687	AMEX	JMOM	Mon, Oct 12, 2020	36.53	36.91	36.51	36.72
686	AMEX	JMOM	Fri, Oct 9, 2020	36.39	36.39	36.14	36.31
685	AMEX	JMOM	Thu, Oct 8, 2020	36.07	36.07	35.78	35.90
684	AMEX	JMOM	Wed, Oct 7, 2020	35.55	35.76	35.52	35.73
683	AMEX	JMOM	Tue, Oct 6, 2020	35.55	35.69	35.02	35.09
682	AMEX	JMOM	Mon, Oct 5, 2020	35.09	35.40	35.02	35.40
681	AMEX	JMOM	Fri, Oct 2, 2020	34.35	34.92	34.35	34.74
680	AMEX	JMOM	Thu, Oct 1, 2020	35.00	35.08	34.90	35.05
679	AMEX	JMOM	Wed, Sep 30, 2020	34.59	34.93	34.50	34.74
678	AMEX	JMOM	Tue, Sep 29, 2020	34.45	34.62	34.41	34.48
677	AMEX	JMOM	Mon, Sep 28, 2020	34.32	34.51	34.27	34.47
676	AMEX	JMOM	Fri, Sep 25, 2020	33.35	34.01	33.26	33.96
675	AMEX	JMOM	Thu, Sep 24, 2020	33.08	33.59	33.08	33.28
674	AMEX	JMOM	Wed, Sep 23, 2020	34.02	34.02	33.26	33.26
673	AMEX	JMOM	Tue, Sep 22, 2020	34.10	34.10	33.48	34.03
672	AMEX	JMOM	Mon, Sep 21, 2020	33.16	33.72	33.10	33.64
671	AMEX	JMOM	Fri, Sep 18, 2020	34.53	34.53	33.48	33.75
670	AMEX	JMOM	Thu, Sep 17, 2020	33.55	33.97	33.55	33.95
669	AMEX	JMOM	Wed, Sep 16, 2020	34.64	34.64	34.27	34.27
668	AMEX	JMOM	Tue, Sep 15, 2020	34.44	34.54	34.43	34.47
667	AMEX	JMOM	Mon, Sep 14, 2020	34.05	34.22	34.02	34.13
666	AMEX	JMOM	Fri, Sep 11, 2020	33.62	33.70	33.19	33.44
665	AMEX	JMOM	Thu, Sep 10, 2020	34.27	34.35	33.52	33.64
664	AMEX	JMOM	Wed, Sep 9, 2020	33.83	34.25	33.83	34.09
663	AMEX	JMOM	Tue, Sep 8, 2020	33.59	33.71	33.22	33.27
662	AMEX	JMOM	Fri, Sep 4, 2020	34.84	34.84	33.46	34.27
661	AMEX	JMOM	Thu, Sep 3, 2020	36.27	36.27	34.53	34.75
660	AMEX	JMOM	Wed, Sep 2, 2020	36.22	36.27	35.76	36.27
659	AMEX	JMOM	Tue, Sep 1, 2020	35.69	35.84	35.63	35.84
658	AMEX	JMOM	Mon, Aug 31, 2020	35.39	35.51	35.23	35.42
657	AMEX	JMOM	Fri, Aug 28, 2020	35.32	35.32	35.11	35.24
656	AMEX	JMOM	Thu, Aug 27, 2020	35.29	35.29	34.93	35.02
655	AMEX	JMOM	Wed, Aug 26, 2020	34.70	35.06	34.70	35.04
654	AMEX	JMOM	Tue, Aug 25, 2020	34.49	34.60	34.38	34.60
653	AMEX	JMOM	Mon, Aug 24, 2020	34.55	34.55	34.25	34.36
652	AMEX	JMOM	Fri, Aug 21, 2020	34.20	34.30	34.17	34.30
651	AMEX	JMOM	Thu, Aug 20, 2020	33.93	34.26	33.93	34.22
650	AMEX	JMOM	Wed, Aug 19, 2020	34.44	34.44	34.03	34.03
649	AMEX	JMOM	Tue, Aug 18, 2020	34.44	34.44	34.05	34.17
648	AMEX	JMOM	Mon, Aug 17, 2020	34.05	34.18	34.02	34.14
647	AMEX	JMOM	Fri, Aug 14, 2020	33.99	33.99	33.67	33.71
646	AMEX	JMOM	Thu, Aug 13, 2020	33.78	33.95	33.73	33.81
645	AMEX	JMOM	Wed, Aug 12, 2020	33.59	33.73	33.53	33.64
644	AMEX	JMOM	Tue, Aug 11, 2020	33.25	33.54	33.08	33.08
643	AMEX	JMOM	Mon, Aug 10, 2020	33.92	33.92	33.40	33.49
642	AMEX	JMOM	Fri, Aug 7, 2020	33.93	33.93	33.43	33.71
641	AMEX	JMOM	Thu, Aug 6, 2020	33.79	33.88	33.59	33.88
640	AMEX	JMOM	Wed, Aug 5, 2020	33.75	33.85	33.71	33.81
639	AMEX	JMOM	Tue, Aug 4, 2020	33.66	33.66	33.48	33.63
638	AMEX	JMOM	Mon, Aug 3, 2020	33.55	33.56	33.41	33.55
637	AMEX	JMOM	Fri, Jul 31, 2020	33.11	33.19	32.73	33.19
636	AMEX	JMOM	Thu, Jul 30, 2020	32.62	33.01	32.62	32.98
635	AMEX	JMOM	Wed, Jul 29, 2020	32.72	33.02	32.72	32.93
634	AMEX	JMOM	Tue, Jul 28, 2020	32.64	32.72	32.40	32.40
633	AMEX	JMOM	Mon, Jul 27, 2020	32.55	32.74	32.45	32.72
632	AMEX	JMOM	Fri, Jul 24, 2020	32.36	32.44	32.25	32.30
631	AMEX	JMOM	Thu, Jul 23, 2020	33.15	33.20	32.38	32.56
630	AMEX	JMOM	Wed, Jul 22, 2020	32.87	33.00	32.77	32.99
629	AMEX	JMOM	Tue, Jul 21, 2020	33.15	33.15	32.67	32.72
628	AMEX	JMOM	Mon, Jul 20, 2020	32.41	32.82	32.40	32.79
627	AMEX	JMOM	Fri, Jul 17, 2020	32.10	32.38	32.00	32.33
626	AMEX	JMOM	Thu, Jul 16, 2020	31.92	32.01	31.78	31.96
625	AMEX	JMOM	Wed, Jul 15, 2020	32.10	32.13	31.92	32.11
624	AMEX	JMOM	Tue, Jul 14, 2020	31.50	31.84	31.18	31.83
623	AMEX	JMOM	Mon, Jul 13, 2020	32.27	32.35	31.35	31.35
622	AMEX	JMOM	Fri, Jul 10, 2020	31.75	31.97	31.68	31.97
621	AMEX	JMOM	Thu, Jul 9, 2020	31.92	32.01	31.52	31.89
620	AMEX	JMOM	Wed, Jul 8, 2020	31.83	31.89	31.65	31.86
619	AMEX	JMOM	Tue, Jul 7, 2020	31.74	31.90	31.52	31.52
618	AMEX	JMOM	Mon, Jul 6, 2020	31.84	31.84	31.67	31.79
617	AMEX	JMOM	Thu, Jul 2, 2020	31.61	31.65	31.37	31.37
616	AMEX	JMOM	Wed, Jul 1, 2020	31.20	31.35	31.15	31.23
615	AMEX	JMOM	Tue, Jun 30, 2020	30.59	31.00	30.56	30.97
614	AMEX	JMOM	Mon, Jun 29, 2020	30.45	30.45	29.99	30.40
613	AMEX	JMOM	Fri, Jun 26, 2020	30.36	30.48	30.20	30.23
612	AMEX	JMOM	Thu, Jun 25, 2020	30.46	30.79	30.31	30.79
611	AMEX	JMOM	Wed, Jun 24, 2020	31.02	31.02	30.27	30.46
610	AMEX	JMOM	Tue, Jun 23, 2020	31.39	31.46	31.21	31.21
609	AMEX	JMOM	Mon, Jun 22, 2020	30.98	31.22	30.98	31.14
608	AMEX	JMOM	Fri, Jun 19, 2020	31.48	31.48	30.90	30.94
607	AMEX	JMOM	Thu, Jun 18, 2020	31.12	31.17	31.04	31.15
606	AMEX	JMOM	Wed, Jun 17, 2020	31.18	31.30	31.04	31.09
605	AMEX	JMOM	Tue, Jun 16, 2020	31.23	31.26	30.81	31.00
604	AMEX	JMOM	Mon, Jun 15, 2020	29.49	30.48	29.49	30.48
603	AMEX	JMOM	Fri, Jun 12, 2020	30.52	30.52	29.72	30.21
602	AMEX	JMOM	Thu, Jun 11, 2020	30.73	30.85	29.86	29.90
601	AMEX	JMOM	Wed, Jun 10, 2020	31.60	31.78	31.51	31.56
600	AMEX	JMOM	Tue, Jun 9, 2020	31.57	31.67	31.50	31.55
599	AMEX	JMOM	Mon, Jun 8, 2020	31.60	31.76	31.53	31.76
598	AMEX	JMOM	Fri, Jun 5, 2020	31.24	31.60	31.24	31.48
597	AMEX	JMOM	Thu, Jun 4, 2020	31.23	31.23	30.69	30.78
596	AMEX	JMOM	Wed, Jun 3, 2020	31.10	31.29	31.06	31.23
595	AMEX	JMOM	Tue, Jun 2, 2020	30.84	30.84	30.62	30.83
594	AMEX	JMOM	Mon, Jun 1, 2020	30.50	30.74	30.46	30.66
593	AMEX	JMOM	Fri, May 29, 2020	30.18	30.45	29.93	30.45
592	AMEX	JMOM	Thu, May 28, 2020	29.90	30.43	29.90	30.06
591	AMEX	JMOM	Wed, May 27, 2020	29.51	29.89	29.26	29.89
590	AMEX	JMOM	Tue, May 26, 2020	30.06	30.06	29.61	29.61
589	AMEX	JMOM	Fri, May 22, 2020	29.12	29.44	29.12	29.43
588	AMEX	JMOM	Thu, May 21, 2020	29.53	29.53	29.31	29.31
587	AMEX	JMOM	Wed, May 20, 2020	29.55	29.64	29.40	29.53
586	AMEX	JMOM	Tue, May 19, 2020	29.33	29.52	29.10	29.10
585	AMEX	JMOM	Mon, May 18, 2020	29.27	29.38	29.27	29.28
584	AMEX	JMOM	Fri, May 15, 2020	28.26	28.46	28.26	28.46
583	AMEX	JMOM	Thu, May 14, 2020	27.77	28.29	27.59	28.24
582	AMEX	JMOM	Wed, May 13, 2020	28.23	28.49	27.76	28.04
581	AMEX	JMOM	Tue, May 12, 2020	28.96	29.06	28.52	28.52
580	AMEX	JMOM	Mon, May 11, 2020	28.79	29.20	28.79	29.09
579	AMEX	JMOM	Fri, May 8, 2020	28.86	28.93	28.77	28.93
578	AMEX	JMOM	Thu, May 7, 2020	28.50	28.71	28.50	28.50
577	AMEX	JMOM	Wed, May 6, 2020	28.33	28.44	28.11	28.11
576	AMEX	JMOM	Tue, May 5, 2020	28.26	28.47	28.19	28.19
575	AMEX	JMOM	Mon, May 4, 2020	27.26	27.79	27.26	27.74
574	AMEX	JMOM	Fri, May 1, 2020	27.80	27.80	27.39	27.46
573	AMEX	JMOM	Thu, Apr 30, 2020	28.63	28.63	28.19	28.27
572	AMEX	JMOM	Wed, Apr 29, 2020	28.46	28.72	28.46	28.62
571	AMEX	JMOM	Tue, Apr 28, 2020	28.23	28.23	27.87	27.87
570	AMEX	JMOM	Mon, Apr 27, 2020	27.90	28.17	27.90	28.10
569	AMEX	JMOM	Fri, Apr 24, 2020	27.22	27.55	27.22	27.52
568	AMEX	JMOM	Thu, Apr 23, 2020	27.48	27.59	27.17	27.17
567	AMEX	JMOM	Wed, Apr 22, 2020	26.99	27.34	26.99	27.26
566	AMEX	JMOM	Tue, Apr 21, 2020	26.90	26.93	26.50	26.52
565	AMEX	JMOM	Mon, Apr 20, 2020	27.74	27.82	27.42	27.42
564	AMEX	JMOM	Fri, Apr 17, 2020	27.57	27.90	27.51	27.90
563	AMEX	JMOM	Thu, Apr 16, 2020	26.99	27.17	26.97	27.16
562	AMEX	JMOM	Wed, Apr 15, 2020	26.79	27.07	26.79	26.89
561	AMEX	JMOM	Tue, Apr 14, 2020	27.01	27.52	27.01	27.46
560	AMEX	JMOM	Mon, Apr 13, 2020	26.75	26.75	26.22	26.53
559	AMEX	JMOM	Thu, Apr 9, 2020	27.01	27.11	26.67	26.89
558	AMEX	JMOM	Wed, Apr 8, 2020	25.87	26.44	25.86	26.42
557	AMEX	JMOM	Tue, Apr 7, 2020	26.27	26.32	25.56	25.56
556	AMEX	JMOM	Mon, Apr 6, 2020	24.77	25.61	24.77	25.61
555	AMEX	JMOM	Fri, Apr 3, 2020	23.91	23.92	23.56	23.74
554	AMEX	JMOM	Thu, Apr 2, 2020	24.10	24.18	23.79	24.16
553	AMEX	JMOM	Wed, Apr 1, 2020	24.01	24.01	23.65	23.75
552	AMEX	JMOM	Tue, Mar 31, 2020	25.39	25.39	24.87	24.90
551	AMEX	JMOM	Mon, Mar 30, 2020	25.12	25.45	25.07	25.45
550	AMEX	JMOM	Fri, Mar 27, 2020	24.50	25.18	24.50	24.69
549	AMEX	JMOM	Thu, Mar 26, 2020	24.39	25.38	24.39	25.38
548	AMEX	JMOM	Wed, Mar 25, 2020	24.63	24.75	23.97	23.97
547	AMEX	JMOM	Tue, Mar 24, 2020	22.85	23.61	22.85	23.61
546	AMEX	JMOM	Mon, Mar 23, 2020	21.83	21.83	21.07	21.49
545	AMEX	JMOM	Fri, Mar 20, 2020	23.25	23.41	21.98	22.16
544	AMEX	JMOM	Thu, Mar 19, 2020	22.63	23.23	22.63	22.92
543	AMEX	JMOM	Wed, Mar 18, 2020	22.52	22.81	21.61	22.81
542	AMEX	JMOM	Tue, Mar 17, 2020	23.28	24.22	22.82	24.21
541	AMEX	JMOM	Mon, Mar 16, 2020	23.35	24.52	23.07	23.30
540	AMEX	JMOM	Fri, Mar 13, 2020	25.17	26.00	24.52	26.00
539	AMEX	JMOM	Thu, Mar 12, 2020	25.04	25.86	24.45	24.45
538	AMEX	JMOM	Wed, Mar 11, 2020	27.52	27.57	26.54	26.98
537	AMEX	JMOM	Tue, Mar 10, 2020	27.61	28.28	27.13	28.28
536	AMEX	JMOM	Mon, Mar 9, 2020	27.27	27.87	26.78	27.06
535	AMEX	JMOM	Fri, Mar 6, 2020	28.81	29.19	28.50	29.19
534	AMEX	JMOM	Thu, Mar 5, 2020	29.86	30.08	29.60	29.67
533	AMEX	JMOM	Wed, Mar 4, 2020	29.98	30.64	29.83	30.64
532	AMEX	JMOM	Tue, Mar 3, 2020	30.10	30.21	29.31	29.37
531	AMEX	JMOM	Mon, Mar 2, 2020	28.94	30.02	28.94	30.02
530	AMEX	JMOM	Fri, Feb 28, 2020	28.23	28.69	27.93	28.59
529	AMEX	JMOM	Thu, Feb 27, 2020	29.90	29.90	29.13	29.13
528	AMEX	JMOM	Wed, Feb 26, 2020	30.78	30.83	30.33	30.33
527	AMEX	JMOM	Tue, Feb 25, 2020	31.33	31.39	30.44	30.48
526	AMEX	JMOM	Mon, Feb 24, 2020	31.42	31.55	31.33	31.37
525	AMEX	JMOM	Fri, Feb 21, 2020	32.33	32.36	32.18	32.25
524	AMEX	JMOM	Thu, Feb 20, 2020	32.83	32.83	32.50	32.66
523	AMEX	JMOM	Wed, Feb 19, 2020	32.70	32.90	32.70	32.83
522	AMEX	JMOM	Tue, Feb 18, 2020	32.66	32.67	32.59	32.64
521	AMEX	JMOM	Fri, Feb 14, 2020	32.56	32.66	32.56	32.66
520	AMEX	JMOM	Thu, Feb 13, 2020	32.35	32.55	32.35	32.48
519	AMEX	JMOM	Wed, Feb 12, 2020	32.26	32.35	32.22	32.35
518	AMEX	JMOM	Tue, Feb 11, 2020	32.20	32.20	32.10	32.15
517	AMEX	JMOM	Mon, Feb 10, 2020	31.67	32.06	31.67	32.06
516	AMEX	JMOM	Fri, Feb 7, 2020	31.90	31.90	31.80	31.80
515	AMEX	JMOM	Thu, Feb 6, 2020	31.95	32.00	31.93	31.98
514	AMEX	JMOM	Wed, Feb 5, 2020	31.98	31.98	31.92	31.93
513	AMEX	JMOM	Tue, Feb 4, 2020	31.81	31.93	31.81	31.85
512	AMEX	JMOM	Mon, Feb 3, 2020	31.40	31.45	31.32	31.37
511	AMEX	JMOM	Fri, Jan 31, 2020	31.52	31.52	31.08	31.12
510	AMEX	JMOM	Thu, Jan 30, 2020	31.49	31.68	31.37	31.66
509	AMEX	JMOM	Wed, Jan 29, 2020	31.75	31.75	31.52	31.52
508	AMEX	JMOM	Tue, Jan 28, 2020	31.56	31.62	31.54	31.56
507	AMEX	JMOM	Mon, Jan 27, 2020	31.14	31.31	30.97	31.20
506	AMEX	JMOM	Fri, Jan 24, 2020	31.88	31.88	31.52	31.60
505	AMEX	JMOM	Thu, Jan 23, 2020	31.77	31.83	31.71	31.80
504	AMEX	JMOM	Wed, Jan 22, 2020	31.96	31.96	31.76	31.78
503	AMEX	JMOM	Tue, Jan 21, 2020	31.52	31.78	31.52	31.73
502	AMEX	JMOM	Fri, Jan 17, 2020	31.66	31.72	31.66	31.72
501	AMEX	JMOM	Thu, Jan 16, 2020	31.53	31.61	31.49	31.60
500	AMEX	JMOM	Wed, Jan 15, 2020	31.32	31.41	31.31	31.33
499	AMEX	JMOM	Tue, Jan 14, 2020	31.19	31.23	31.18	31.20
498	AMEX	JMOM	Mon, Jan 13, 2020	31.16	31.26	31.16	31.26
497	AMEX	JMOM	Fri, Jan 10, 2020	31.10	31.14	31.00	31.05
496	AMEX	JMOM	Thu, Jan 9, 2020	31.02	31.05	31.01	31.05
495	AMEX	JMOM	Wed, Jan 8, 2020	30.72	30.91	30.72	30.80
494	AMEX	JMOM	Tue, Jan 7, 2020	30.64	30.72	30.64	30.67
493	AMEX	JMOM	Mon, Jan 6, 2020	30.66	30.74	30.66	30.74
492	AMEX	JMOM	Fri, Jan 3, 2020	30.55	30.69	30.53	30.61
491	AMEX	JMOM	Thu, Jan 2, 2020	30.74	30.74	30.53	30.66
490	AMEX	JMOM	Tue, Dec 31, 2019	30.36	30.42	30.29	30.41
489	AMEX	JMOM	Mon, Dec 30, 2019	30.55	30.55	30.29	30.34
488	AMEX	JMOM	Fri, Dec 27, 2019	30.54	30.56	30.52	30.55
487	AMEX	JMOM	Thu, Dec 26, 2019	30.51	30.51	30.47	30.50
486	AMEX	JMOM	Tue, Dec 24, 2019	30.33	30.43	30.33	30.39
485	AMEX	JMOM	Mon, Dec 23, 2019	30.43	30.43	30.37	30.37
484	AMEX	JMOM	Fri, Dec 20, 2019	30.49	30.56	30.49	30.43
483	AMEX	JMOM	Thu, Dec 19, 2019	30.21	30.33	30.21	30.33
482	AMEX	JMOM	Wed, Dec 18, 2019	30.18	30.19	30.16	30.16
481	AMEX	JMOM	Tue, Dec 17, 2019	30.15	30.16	30.13	30.14
480	AMEX	JMOM	Mon, Dec 16, 2019	30.03	30.21	30.03	30.15
479	AMEX	JMOM	Fri, Dec 13, 2019	29.91	29.94	29.91	29.93
478	AMEX	JMOM	Thu, Dec 12, 2019	29.88	29.88	29.76	29.86
477	AMEX	JMOM	Wed, Dec 11, 2019	29.72	29.75	29.65	29.75
476	AMEX	JMOM	Tue, Dec 10, 2019	29.77	29.78	29.69	29.69
475	AMEX	JMOM	Mon, Dec 9, 2019	29.84	29.84	29.73	29.75
474	AMEX	JMOM	Fri, Dec 6, 2019	29.89	29.92	29.84	29.84
473	AMEX	JMOM	Thu, Dec 5, 2019	29.68	29.71	29.61	29.66
472	AMEX	JMOM	Wed, Dec 4, 2019	29.60	29.73	29.60	29.68
471	AMEX	JMOM	Tue, Dec 3, 2019	29.43	29.57	29.43	29.57
470	AMEX	JMOM	Mon, Dec 2, 2019	29.66	29.73	29.58	29.66
469	AMEX	JMOM	Fri, Nov 29, 2019	30.07	30.07	30.00	30.00
468	AMEX	JMOM	Wed, Nov 27, 2019	30.10	30.11	30.09	30.11
467	AMEX	JMOM	Tue, Nov 26, 2019	29.96	30.01	29.94	30.01
466	AMEX	JMOM	Mon, Nov 25, 2019	29.75	29.81	29.75	29.80
465	AMEX	JMOM	Fri, Nov 22, 2019	29.59	29.59	29.48	29.55
464	AMEX	JMOM	Thu, Nov 21, 2019	29.66	29.66	29.56	29.56
463	AMEX	JMOM	Wed, Nov 20, 2019	29.83	29.83	29.71	29.73
462	AMEX	JMOM	Tue, Nov 19, 2019	29.83	29.83	29.68	29.73
461	AMEX	JMOM	Mon, Nov 18, 2019	29.66	29.68	29.58	29.66
460	AMEX	JMOM	Fri, Nov 15, 2019	29.48	29.56	29.48	29.56
459	AMEX	JMOM	Thu, Nov 14, 2019	29.31	29.36	29.28	29.36
458	AMEX	JMOM	Wed, Nov 13, 2019	29.27	29.33	29.27	29.29
457	AMEX	JMOM	Tue, Nov 12, 2019	29.15	29.26	29.15	29.17
456	AMEX	JMOM	Mon, Nov 11, 2019	28.98	29.10	28.98	29.08
455	AMEX	JMOM	Fri, Nov 8, 2019	28.98	29.05	28.98	29.05
454	AMEX	JMOM	Thu, Nov 7, 2019	28.99	29.07	28.96	28.96
453	AMEX	JMOM	Wed, Nov 6, 2019	28.90	28.95	28.89	28.95
452	AMEX	JMOM	Tue, Nov 5, 2019	28.97	28.97	28.82	28.90
451	AMEX	JMOM	Mon, Nov 4, 2019	29.18	29.18	29.01	29.02
450	AMEX	JMOM	Fri, Nov 1, 2019	29.20	29.24	29.13	29.14
449	AMEX	JMOM	Thu, Oct 31, 2019	29.05	29.05	28.99	29.02
448	AMEX	JMOM	Wed, Oct 30, 2019	29.04	29.24	29.04	29.24
447	AMEX	JMOM	Tue, Oct 29, 2019	29.03	29.12	28.99	29.02
446	AMEX	JMOM	Mon, Oct 28, 2019	28.98	28.98	28.93	28.96
445	AMEX	JMOM	Fri, Oct 25, 2019	28.78	28.87	28.78	28.85
444	AMEX	JMOM	Thu, Oct 24, 2019	28.69	28.80	28.66	28.77
443	AMEX	JMOM	Wed, Oct 23, 2019	28.54	28.58	28.44	28.52
442	AMEX	JMOM	Tue, Oct 22, 2019	28.95	28.95	28.55	28.56
441	AMEX	JMOM	Mon, Oct 21, 2019	28.82	28.90	28.82	28.90
440	AMEX	JMOM	Fri, Oct 18, 2019	28.89	28.89	28.78	28.83
439	AMEX	JMOM	Thu, Oct 17, 2019	29.06	29.06	28.95	28.96
438	AMEX	JMOM	Wed, Oct 16, 2019	28.92	28.92	28.83	28.89
437	AMEX	JMOM	Tue, Oct 15, 2019	29.02	29.12	29.02	29.06
436	AMEX	JMOM	Mon, Oct 14, 2019	28.99	28.99	28.87	28.87
435	AMEX	JMOM	Fri, Oct 11, 2019	29.11	29.11	28.94	28.94
434	AMEX	JMOM	Thu, Oct 10, 2019	28.68	28.76	28.65	28.69
433	AMEX	JMOM	Wed, Oct 9, 2019	28.54	28.68	28.54	28.62
432	AMEX	JMOM	Tue, Oct 8, 2019	28.41	28.59	28.32	28.32
431	AMEX	JMOM	Mon, Oct 7, 2019	28.85	28.92	28.73	28.80
430	AMEX	JMOM	Fri, Oct 4, 2019	28.65	28.87	28.61	28.86
429	AMEX	JMOM	Thu, Oct 3, 2019	28.09	28.44	28.09	28.42
428	AMEX	JMOM	Wed, Oct 2, 2019	28.21	28.23	28.11	28.12
427	AMEX	JMOM	Tue, Oct 1, 2019	28.90	28.90	28.58	28.59
426	AMEX	JMOM	Mon, Sep 30, 2019	28.80	28.90	28.80	28.87
425	AMEX	JMOM	Fri, Sep 27, 2019	28.92	29.02	28.60	28.71
424	AMEX	JMOM	Thu, Sep 26, 2019	29.02	29.10	28.98	29.04
423	AMEX	JMOM	Wed, Sep 25, 2019	28.86	29.04	28.84	29.03
422	AMEX	JMOM	Tue, Sep 24, 2019	29.30	29.30	28.92	28.92
421	AMEX	JMOM	Mon, Sep 23, 2019	29.21	29.27	29.16	29.20
420	AMEX	JMOM	Fri, Sep 20, 2019	29.36	29.36	29.20	29.20
419	AMEX	JMOM	Thu, Sep 19, 2019	29.42	29.42	29.29	29.30
418	AMEX	JMOM	Wed, Sep 18, 2019	29.28	29.28	29.05	29.28
417	AMEX	JMOM	Tue, Sep 17, 2019	29.01	29.32	29.01	29.32
416	AMEX	JMOM	Mon, Sep 16, 2019	29.10	29.12	29.10	29.12
415	AMEX	JMOM	Fri, Sep 13, 2019	29.08	29.08	29.03	29.06
414	AMEX	JMOM	Thu, Sep 12, 2019	29.24	29.26	29.16	29.16
413	AMEX	JMOM	Wed, Sep 11, 2019	28.90	29.05	28.90	29.03
412	AMEX	JMOM	Tue, Sep 10, 2019	28.74	28.91	28.74	28.90
411	AMEX	JMOM	Mon, Sep 9, 2019	29.78	29.78	29.09	29.20
410	AMEX	JMOM	Fri, Sep 6, 2019	29.63	29.68	29.55	29.55
409	AMEX	JMOM	Thu, Sep 5, 2019	29.63	29.63	29.49	29.60
408	AMEX	JMOM	Wed, Sep 4, 2019	29.33	29.35	29.33	29.34
407	AMEX	JMOM	Tue, Sep 3, 2019	29.07	29.13	28.99	29.06
406	AMEX	JMOM	Fri, Aug 30, 2019	29.38	29.38	29.13	29.28
405	AMEX	JMOM	Thu, Aug 29, 2019	29.30	29.37	29.23	29.33
404	AMEX	JMOM	Wed, Aug 28, 2019	28.85	29.00	28.85	28.98
403	AMEX	JMOM	Tue, Aug 27, 2019	29.05	29.05	28.78	28.87
402	AMEX	JMOM	Mon, Aug 26, 2019	28.66	28.83	28.64	28.83
401	AMEX	JMOM	Fri, Aug 23, 2019	29.17	29.27	28.49	28.49
400	AMEX	JMOM	Thu, Aug 22, 2019	29.14	29.25	29.08	29.24
399	AMEX	JMOM	Wed, Aug 21, 2019	29.16	29.21	29.16	29.21
398	AMEX	JMOM	Tue, Aug 20, 2019	28.98	29.09	28.92	28.92
397	AMEX	JMOM	Mon, Aug 19, 2019	29.24	29.24	29.00	29.08
396	AMEX	JMOM	Fri, Aug 16, 2019	28.82	28.82	28.78	28.82
395	AMEX	JMOM	Thu, Aug 15, 2019	28.54	28.54	28.33	28.47
394	AMEX	JMOM	Wed, Aug 14, 2019	28.70	28.70	28.30	28.34
393	AMEX	JMOM	Tue, Aug 13, 2019	29.16	29.20	29.09	29.12
392	AMEX	JMOM	Mon, Aug 12, 2019	28.90	28.90	28.76	28.77
391	AMEX	JMOM	Fri, Aug 9, 2019	29.17	29.24	28.98	29.12
390	AMEX	JMOM	Thu, Aug 8, 2019	28.83	29.27	28.83	29.27
389	AMEX	JMOM	Wed, Aug 7, 2019	28.36	28.72	28.33	28.66
388	AMEX	JMOM	Tue, Aug 6, 2019	28.32	28.54	28.32	28.54
387	AMEX	JMOM	Mon, Aug 5, 2019	28.37	28.37	27.80	28.06
386	AMEX	JMOM	Fri, Aug 2, 2019	28.98	28.98	28.78	28.91
385	AMEX	JMOM	Thu, Aug 1, 2019	29.37	29.61	29.11	29.15
384	AMEX	JMOM	Wed, Jul 31, 2019	29.61	29.61	29.30	29.30
383	AMEX	JMOM	Tue, Jul 30, 2019	29.67	29.67	29.56	29.59
382	AMEX	JMOM	Mon, Jul 29, 2019	29.84	29.84	29.60	29.70
381	AMEX	JMOM	Fri, Jul 26, 2019	29.70	29.80	29.67	29.79
380	AMEX	JMOM	Thu, Jul 25, 2019	29.56	29.62	29.52	29.52
379	AMEX	JMOM	Wed, Jul 24, 2019	29.54	29.66	29.54	29.66
378	AMEX	JMOM	Tue, Jul 23, 2019	29.68	29.68	29.43	29.54
377	AMEX	JMOM	Mon, Jul 22, 2019	29.51	29.51	29.45	29.45
376	AMEX	JMOM	Fri, Jul 19, 2019	29.70	29.70	29.42	29.42
375	AMEX	JMOM	Thu, Jul 18, 2019	29.54	29.66	29.47	29.64
374	AMEX	JMOM	Wed, Jul 17, 2019	29.70	29.70	29.60	29.61
373	AMEX	JMOM	Tue, Jul 16, 2019	29.80	29.80	29.69	29.69
372	AMEX	JMOM	Mon, Jul 15, 2019	29.77	29.81	29.76	29.79
371	AMEX	JMOM	Fri, Jul 12, 2019	29.69	29.78	29.64	29.78
370	AMEX	JMOM	Thu, Jul 11, 2019	29.75	29.75	29.59	29.66
369	AMEX	JMOM	Wed, Jul 10, 2019	29.58	29.58	29.56	29.56
368	AMEX	JMOM	Tue, Jul 9, 2019	29.34	29.43	29.34	29.43
367	AMEX	JMOM	Mon, Jul 8, 2019	29.37	29.39	29.32	29.37
366	AMEX	JMOM	Fri, Jul 5, 2019	29.25	29.45	29.23	29.44
365	AMEX	JMOM	Wed, Jul 3, 2019	29.43	29.43	29.43	29.43
364	AMEX	JMOM	Tue, Jul 2, 2019	29.13	29.17	29.05	29.16
363	AMEX	JMOM	Mon, Jul 1, 2019	29.03	29.06	28.94	29.04
362	AMEX	JMOM	Fri, Jun 28, 2019	29.00	29.00	28.68	28.82
361	AMEX	JMOM	Thu, Jun 27, 2019	28.59	28.67	28.56	28.65
360	AMEX	JMOM	Wed, Jun 26, 2019	28.75	28.75	28.47	28.47
359	AMEX	JMOM	Tue, Jun 25, 2019	28.81	28.81	28.58	28.58
358	AMEX	JMOM	Mon, Jun 24, 2019	29.20	29.20	28.96	28.88
357	AMEX	JMOM	Fri, Jun 21, 2019	29.14	29.14	29.07	29.07
356	AMEX	JMOM	Thu, Jun 20, 2019	29.26	29.26	29.15	29.19
355	AMEX	JMOM	Wed, Jun 19, 2019	28.79	28.93	28.76	28.93
354	AMEX	JMOM	Tue, Jun 18, 2019	28.80	28.84	28.76	28.76
353	AMEX	JMOM	Mon, Jun 17, 2019	28.54	28.54	28.48	28.48
352	AMEX	JMOM	Fri, Jun 14, 2019	28.46	28.48	28.39	28.48
351	AMEX	JMOM	Thu, Jun 13, 2019	28.52	28.56	28.48	28.48
350	AMEX	JMOM	Wed, Jun 12, 2019	28.41	28.46	28.41	28.45
349	AMEX	JMOM	Tue, Jun 11, 2019	28.60	28.60	28.38	28.44
348	AMEX	JMOM	Mon, Jun 10, 2019	28.64	28.71	28.54	28.54
347	AMEX	JMOM	Fri, Jun 7, 2019	28.37	28.53	28.37	28.43
346	AMEX	JMOM	Thu, Jun 6, 2019	27.94	28.13	27.94	28.13
345	AMEX	JMOM	Wed, Jun 5, 2019	27.80	27.96	27.80	27.96
344	AMEX	JMOM	Tue, Jun 4, 2019	27.29	27.58	27.23	27.58
343	AMEX	JMOM	Mon, Jun 3, 2019	27.10	27.26	26.86	26.99
342	AMEX	JMOM	Fri, May 31, 2019	27.30	27.30	27.21	27.21
341	AMEX	JMOM	Thu, May 30, 2019	27.50	27.50	27.46	27.46
340	AMEX	JMOM	Wed, May 29, 2019	27.44	27.44	27.34	27.34
339	AMEX	JMOM	Tue, May 28, 2019	27.84	27.93	27.58	27.59
338	AMEX	JMOM	Fri, May 24, 2019	27.78	27.78	27.72	27.72
337	AMEX	JMOM	Thu, May 23, 2019	27.63	27.63	27.50	27.60
336	AMEX	JMOM	Wed, May 22, 2019	28.03	28.03	27.99	28.02
335	AMEX	JMOM	Tue, May 21, 2019	28.04	28.07	28.01	28.02
334	AMEX	JMOM	Mon, May 20, 2019	27.78	27.90	27.78	27.78
333	AMEX	JMOM	Fri, May 17, 2019	27.99	28.18	27.94	27.96
332	AMEX	JMOM	Thu, May 16, 2019	27.97	28.20	27.91	28.07
331	AMEX	JMOM	Wed, May 15, 2019	27.70	27.75	27.67	27.75
330	AMEX	JMOM	Tue, May 14, 2019	27.40	27.66	27.40	27.57
329	AMEX	JMOM	Mon, May 13, 2019	27.38	27.38	27.27	27.30
328	AMEX	JMOM	Fri, May 10, 2019	27.67	28.03	27.67	27.93
327	AMEX	JMOM	Thu, May 9, 2019	27.54	27.84	27.54	27.83
326	AMEX	JMOM	Wed, May 8, 2019	27.92	27.97	27.85	27.88
325	AMEX	JMOM	Tue, May 7, 2019	28.06	28.06	27.80	27.86
324	AMEX	JMOM	Mon, May 6, 2019	28.13	28.36	28.11	28.32
323	AMEX	JMOM	Fri, May 3, 2019	28.31	28.38	28.31	28.38
322	AMEX	JMOM	Thu, May 2, 2019	28.19	28.19	27.94	28.10
321	AMEX	JMOM	Wed, May 1, 2019	28.37	28.43	28.13	28.13
320	AMEX	JMOM	Tue, Apr 30, 2019	28.32	28.41	28.22	28.41
319	AMEX	JMOM	Mon, Apr 29, 2019	28.37	28.37	28.35	28.35
318	AMEX	JMOM	Fri, Apr 26, 2019	28.26	28.35	28.26	28.33
317	AMEX	JMOM	Thu, Apr 25, 2019	28.15	28.21	28.03	28.18
316	AMEX	JMOM	Wed, Apr 24, 2019	28.24	28.25	28.19	28.19
315	AMEX	JMOM	Tue, Apr 23, 2019	28.00	28.16	28.00	28.16
314	AMEX	JMOM	Mon, Apr 22, 2019	27.80	27.87	27.80	27.87
313	AMEX	JMOM	Thu, Apr 18, 2019	27.62	27.81	27.62	27.81
312	AMEX	JMOM	Wed, Apr 17, 2019	27.80	27.81	27.73	27.73
311	AMEX	JMOM	Tue, Apr 16, 2019	28.07	28.07	27.91	27.91
310	AMEX	JMOM	Mon, Apr 15, 2019	27.97	28.02	27.97	28.02
309	AMEX	JMOM	Fri, Apr 12, 2019	28.03	28.03	28.00	28.00
308	AMEX	JMOM	Thu, Apr 11, 2019	27.92	27.97	27.91	27.94
307	AMEX	JMOM	Wed, Apr 10, 2019	27.92	27.92	27.92	27.92
306	AMEX	JMOM	Tue, Apr 9, 2019	27.78	27.78	27.78	27.78
305	AMEX	JMOM	Mon, Apr 8, 2019	27.88	27.92	27.88	27.92
304	AMEX	JMOM	Fri, Apr 5, 2019	27.92	27.92	27.91	27.91
303	AMEX	JMOM	Thu, Apr 4, 2019	27.75	27.79	27.75	27.79
302	AMEX	JMOM	Wed, Apr 3, 2019	27.94	27.96	27.87	27.87
301	AMEX	JMOM	Tue, Apr 2, 2019	27.78	27.81	27.78	27.79
300	AMEX	JMOM	Mon, Apr 1, 2019	27.72	27.80	27.72	27.80
299	AMEX	JMOM	Fri, Mar 29, 2019	27.45	27.51	27.44	27.51
298	AMEX	JMOM	Thu, Mar 28, 2019	27.31	27.34	27.30	27.34
297	AMEX	JMOM	Wed, Mar 27, 2019	27.18	27.18	27.18	27.18
296	AMEX	JMOM	Tue, Mar 26, 2019	27.26	27.32	27.24	27.32
295	AMEX	JMOM	Mon, Mar 25, 2019	27.20	27.20	27.20	27.20
294	AMEX	JMOM	Fri, Mar 22, 2019	27.23	27.23	27.19	27.19
293	AMEX	JMOM	Thu, Mar 21, 2019	27.71	27.71	27.71	27.71
292	AMEX	JMOM	Wed, Mar 20, 2019	27.37	27.37	27.33	27.33
291	AMEX	JMOM	Tue, Mar 19, 2019	27.43	27.43	27.43	27.37
290	AMEX	JMOM	Mon, Mar 18, 2019	27.44	27.44	27.44	27.44
289	AMEX	JMOM	Fri, Mar 15, 2019	27.34	27.34	27.34	27.34
288	AMEX	JMOM	Thu, Mar 14, 2019	27.21	27.26	27.21	27.26
287	AMEX	JMOM	Wed, Mar 13, 2019	27.25	27.27	27.24	27.24
286	AMEX	JMOM	Tue, Mar 12, 2019	27.00	27.06	27.00	27.05
285	AMEX	JMOM	Mon, Mar 11, 2019	26.87	26.98	26.87	26.98
284	AMEX	JMOM	Fri, Mar 8, 2019	26.40	26.59	26.40	26.59
283	AMEX	JMOM	Thu, Mar 7, 2019	26.66	26.68	26.65	26.65
282	AMEX	JMOM	Wed, Mar 6, 2019	27.04	27.04	26.83	26.83
281	AMEX	JMOM	Tue, Mar 5, 2019	27.05	27.05	27.05	27.05
280	AMEX	JMOM	Mon, Mar 4, 2019	27.36	27.36	27.05	27.05
279	AMEX	JMOM	Fri, Mar 1, 2019	27.32	27.37	27.26	27.36
278	AMEX	JMOM	Thu, Feb 28, 2019	27.24	27.24	27.14	27.14
277	AMEX	JMOM	Wed, Feb 27, 2019	27.02	27.17	27.02	27.17
276	AMEX	JMOM	Tue, Feb 26, 2019	27.25	27.25	27.16	27.16
275	AMEX	JMOM	Mon, Feb 25, 2019	27.25	27.32	27.17	27.17
274	AMEX	JMOM	Fri, Feb 22, 2019	27.18	27.18	27.18	27.18
273	AMEX	JMOM	Thu, Feb 21, 2019	26.95	26.95	26.94	26.94
272	AMEX	JMOM	Wed, Feb 20, 2019	26.97	27.02	26.95	27.02
271	AMEX	JMOM	Tue, Feb 19, 2019	27.08	27.08	27.02	27.02
270	AMEX	JMOM	Fri, Feb 15, 2019	26.93	26.98	26.93	26.98
269	AMEX	JMOM	Thu, Feb 14, 2019	26.76	26.76	26.76	26.76
268	AMEX	JMOM	Wed, Feb 13, 2019	26.83	26.83	26.76	26.76
267	AMEX	JMOM	Tue, Feb 12, 2019	26.69	26.69	26.69	26.69
266	AMEX	JMOM	Mon, Feb 11, 2019	26.35	26.37	26.34	26.37
265	AMEX	JMOM	Fri, Feb 8, 2019	26.28	26.28	26.28	26.28
264	AMEX	JMOM	Thu, Feb 7, 2019	26.21	26.21	26.21	26.21
263	AMEX	JMOM	Wed, Feb 6, 2019	26.39	26.39	26.39	26.39
262	AMEX	JMOM	Tue, Feb 5, 2019	26.46	26.46	26.42	26.45
261	AMEX	JMOM	Mon, Feb 4, 2019	26.12	26.30	26.12	26.30
260	AMEX	JMOM	Fri, Feb 1, 2019	26.10	26.11	26.10	26.11
259	AMEX	JMOM	Thu, Jan 31, 2019	25.99	26.05	25.94	26.04
258	AMEX	JMOM	Wed, Jan 30, 2019	25.80	25.80	25.80	25.80
257	AMEX	JMOM	Tue, Jan 29, 2019	25.41	25.41	25.37	25.37
256	AMEX	JMOM	Mon, Jan 28, 2019	25.46	25.47	25.37	25.47
255	AMEX	JMOM	Fri, Jan 25, 2019	25.67	25.67	25.67	25.67
254	AMEX	JMOM	Thu, Jan 24, 2019	25.44	25.46	25.44	25.46
253	AMEX	JMOM	Wed, Jan 23, 2019	25.26	25.41	25.26	25.39
252	AMEX	JMOM	Tue, Jan 22, 2019	25.53	25.53	25.30	25.30
251	AMEX	JMOM	Fri, Jan 18, 2019	25.68	25.68	25.68	25.68
250	AMEX	JMOM	Thu, Jan 17, 2019	25.20	25.33	25.20	25.33
249	AMEX	JMOM	Wed, Jan 16, 2019	25.18	25.18	25.16	25.16
248	AMEX	JMOM	Tue, Jan 15, 2019	24.99	25.06	24.97	25.06
247	AMEX	JMOM	Mon, Jan 14, 2019	24.77	24.83	24.75	24.75
246	AMEX	JMOM	Fri, Jan 11, 2019	24.83	24.90	24.83	24.89
245	AMEX	JMOM	Thu, Jan 10, 2019	24.63	24.91	24.63	24.91
244	AMEX	JMOM	Wed, Jan 9, 2019	24.80	24.80	24.78	24.78
243	AMEX	JMOM	Tue, Jan 8, 2019	24.68	24.68	24.42	24.65
242	AMEX	JMOM	Mon, Jan 7, 2019	24.24	24.52	24.15	24.39
241	AMEX	JMOM	Fri, Jan 4, 2019	23.81	24.09	23.81	24.09
240	AMEX	JMOM	Thu, Jan 3, 2019	23.49	23.49	23.29	23.29
239	AMEX	JMOM	Wed, Jan 2, 2019	23.64	24.00	23.64	23.87
238	AMEX	JMOM	Mon, Dec 31, 2018	23.97	24.00	23.89	23.99
237	AMEX	JMOM	Fri, Dec 28, 2018	23.78	23.78	23.71	23.71
236	AMEX	JMOM	Thu, Dec 27, 2018	23.21	23.67	23.21	23.67
235	AMEX	JMOM	Wed, Dec 26, 2018	21.36	23.48	21.36	23.48
234	AMEX	JMOM	Mon, Dec 24, 2018	22.53	22.62	22.40	22.40
233	AMEX	JMOM	Fri, Dec 21, 2018	23.64	23.80	23.02	23.02
232	AMEX	JMOM	Thu, Dec 20, 2018	23.92	23.92	23.44	23.44
231	AMEX	JMOM	Wed, Dec 19, 2018	24.50	24.55	23.98	23.98
230	AMEX	JMOM	Tue, Dec 18, 2018	24.43	24.43	24.31	24.31
229	AMEX	JMOM	Mon, Dec 17, 2018	24.80	24.80	24.18	24.18
228	AMEX	JMOM	Fri, Dec 14, 2018	25.10	25.10	24.80	24.80
227	AMEX	JMOM	Thu, Dec 13, 2018	25.44	25.44	25.27	25.27
226	AMEX	JMOM	Wed, Dec 12, 2018	25.52	25.65	25.39	25.39
225	AMEX	JMOM	Tue, Dec 11, 2018	25.52	25.52	25.18	25.18
224	AMEX	JMOM	Mon, Dec 10, 2018	25.01	25.27	25.01	25.20
223	AMEX	JMOM	Fri, Dec 7, 2018	0.00	0.00	0.00	25.28
222	AMEX	JMOM	Thu, Dec 6, 2018	25.28	25.28	25.28	25.28
221	AMEX	JMOM	Tue, Dec 4, 2018	0.00	0.00	0.00	26.24
220	AMEX	JMOM	Mon, Dec 3, 2018	0.00	0.00	0.00	26.24
219	AMEX	JMOM	Fri, Nov 30, 2018	26.24	26.24	26.24	26.24
218	AMEX	JMOM	Thu, Nov 29, 2018	0.00	0.00	0.00	25.96
217	AMEX	JMOM	Wed, Nov 28, 2018	25.96	25.96	25.96	25.96
216	AMEX	JMOM	Tue, Nov 27, 2018	25.44	25.44	25.44	25.44
215	AMEX	JMOM	Mon, Nov 26, 2018	25.44	25.44	25.39	25.40
214	AMEX	JMOM	Fri, Nov 23, 2018	25.12	25.12	25.06	25.06
213	AMEX	JMOM	Wed, Nov 21, 2018	25.12	25.12	25.12	25.12
212	AMEX	JMOM	Tue, Nov 20, 2018	25.04	25.04	25.04	25.04
211	AMEX	JMOM	Mon, Nov 19, 2018	25.44	25.44	25.44	25.44
210	AMEX	JMOM	Fri, Nov 16, 2018	0.00	0.00	0.00	25.73
209	AMEX	JMOM	Thu, Nov 15, 2018	25.73	25.73	25.73	25.73
208	AMEX	JMOM	Wed, Nov 14, 2018	25.67	25.67	25.67	25.67
207	AMEX	JMOM	Tue, Nov 13, 2018	0.00	0.00	0.00	26.60
206	AMEX	JMOM	Mon, Nov 12, 2018	0.00	0.00	0.00	26.60
205	AMEX	JMOM	Fri, Nov 9, 2018	26.64	26.64	26.60	26.60
204	AMEX	JMOM	Thu, Nov 8, 2018	0.00	0.00	0.00	26.94
203	AMEX	JMOM	Wed, Nov 7, 2018	26.74	26.94	26.74	26.94
202	AMEX	JMOM	Tue, Nov 6, 2018	26.37	26.37	26.34	26.34
201	AMEX	JMOM	Mon, Nov 5, 2018	26.15	26.29	26.15	26.29
200	AMEX	JMOM	Fri, Nov 2, 2018	26.27	26.27	26.16	26.16
199	AMEX	JMOM	Thu, Nov 1, 2018	25.99	26.15	25.99	26.15
198	AMEX	JMOM	Wed, Oct 31, 2018	26.21	26.21	26.01	26.13
197	AMEX	JMOM	Tue, Oct 30, 2018	25.35	25.46	25.31	25.41
196	AMEX	JMOM	Mon, Oct 29, 2018	25.85	25.85	25.50	25.50
195	AMEX	JMOM	Fri, Oct 26, 2018	25.32	25.76	25.20	25.76
194	AMEX	JMOM	Thu, Oct 25, 2018	25.67	26.05	25.67	25.88
193	AMEX	JMOM	Wed, Oct 24, 2018	26.42	26.42	25.46	25.46
192	AMEX	JMOM	Tue, Oct 23, 2018	26.05	26.38	26.05	26.38
191	AMEX	JMOM	Mon, Oct 22, 2018	26.65	26.65	26.50	26.50
190	AMEX	JMOM	Fri, Oct 19, 2018	26.87	26.87	26.47	26.54
189	AMEX	JMOM	Thu, Oct 18, 2018	27.18	27.18	27.18	27.18
188	AMEX	JMOM	Wed, Oct 17, 2018	27.32	27.32	27.17	27.17
187	AMEX	JMOM	Tue, Oct 16, 2018	0.00	0.00	0.00	26.60
186	AMEX	JMOM	Mon, Oct 15, 2018	26.60	26.60	26.60	26.60
185	AMEX	JMOM	Fri, Oct 12, 2018	26.77	26.79	26.70	26.79
184	AMEX	JMOM	Thu, Oct 11, 2018	26.57	26.77	26.19	26.25
183	AMEX	JMOM	Wed, Oct 10, 2018	27.23	27.23	27.19	27.19
182	AMEX	JMOM	Tue, Oct 9, 2018	0.00	0.00	0.00	27.83
181	AMEX	JMOM	Mon, Oct 8, 2018	27.63	27.83	27.63	27.83
180	AMEX	JMOM	Fri, Oct 5, 2018	27.97	27.97	27.97	27.97
179	AMEX	JMOM	Thu, Oct 4, 2018	0.00	0.00	0.00	28.68
178	AMEX	JMOM	Wed, Oct 3, 2018	28.54	28.68	28.54	28.68
177	AMEX	JMOM	Tue, Oct 2, 2018	28.56	28.61	28.53	28.53
176	AMEX	JMOM	Mon, Oct 1, 2018	0.00	0.00	0.00	28.63
175	AMEX	JMOM	Fri, Sep 28, 2018	28.63	28.63	28.63	28.63
174	AMEX	JMOM	Thu, Sep 27, 2018	28.66	28.66	28.60	28.60
173	AMEX	JMOM	Wed, Sep 26, 2018	28.58	28.58	28.58	28.58
172	AMEX	JMOM	Tue, Sep 25, 2018	28.64	28.64	28.64	28.64
171	AMEX	JMOM	Mon, Sep 24, 2018	0.00	0.00	0.00	28.60
170	AMEX	JMOM	Fri, Sep 21, 2018	28.68	28.68	28.68	28.68
169	AMEX	JMOM	Thu, Sep 20, 2018	28.64	28.64	28.64	28.64
168	AMEX	JMOM	Wed, Sep 19, 2018	28.48	28.56	28.48	28.56
167	AMEX	JMOM	Tue, Sep 18, 2018	28.58	28.58	28.58	28.58
166	AMEX	JMOM	Mon, Sep 17, 2018	28.52	28.52	28.52	28.52
165	AMEX	JMOM	Fri, Sep 14, 2018	28.70	28.75	28.70	28.75
164	AMEX	JMOM	Thu, Sep 13, 2018	28.66	28.66	28.65	28.65
163	AMEX	JMOM	Wed, Sep 12, 2018	28.53	28.53	28.53	28.53
162	AMEX	JMOM	Tue, Sep 11, 2018	0.00	0.00	0.00	28.30
161	AMEX	JMOM	Mon, Sep 10, 2018	28.30	28.30	28.30	28.30
160	AMEX	JMOM	Fri, Sep 7, 2018	0.00	0.00	0.00	28.43
159	AMEX	JMOM	Thu, Sep 6, 2018	0.00	0.00	0.00	28.43
158	AMEX	JMOM	Wed, Sep 5, 2018	28.41	28.43	28.41	28.43
157	AMEX	JMOM	Tue, Sep 4, 2018	28.63	28.64	28.61	28.64
156	AMEX	JMOM	Fri, Aug 31, 2018	28.68	28.68	28.58	28.58
155	AMEX	JMOM	Thu, Aug 30, 2018	28.69	28.71	28.69	28.70
154	AMEX	JMOM	Wed, Aug 29, 2018	0.00	0.00	0.00	28.60
153	AMEX	JMOM	Tue, Aug 28, 2018	28.57	28.60	28.57	28.60
152	AMEX	JMOM	Mon, Aug 27, 2018	28.62	28.62	28.54	28.58
151	AMEX	JMOM	Fri, Aug 24, 2018	0.00	0.00	0.00	28.11
150	AMEX	JMOM	Thu, Aug 23, 2018	0.00	0.00	0.00	28.11
149	AMEX	JMOM	Wed, Aug 22, 2018	28.11	28.11	28.11	28.11
148	AMEX	JMOM	Tue, Aug 21, 2018	28.07	28.07	28.07	28.07
147	AMEX	JMOM	Mon, Aug 20, 2018	27.90	27.98	27.90	27.98
146	AMEX	JMOM	Fri, Aug 17, 2018	0.00	0.00	0.00	27.56
145	AMEX	JMOM	Thu, Aug 16, 2018	0.00	0.00	0.00	27.56
144	AMEX	JMOM	Wed, Aug 15, 2018	27.58	27.60	27.56	27.56
143	AMEX	JMOM	Tue, Aug 14, 2018	27.95	27.98	27.95	27.98
142	AMEX	JMOM	Mon, Aug 13, 2018	27.75	27.75	27.75	27.75
141	AMEX	JMOM	Fri, Aug 10, 2018	0.00	0.00	0.00	28.02
140	AMEX	JMOM	Thu, Aug 9, 2018	28.02	28.02	28.02	28.02
139	AMEX	JMOM	Wed, Aug 8, 2018	27.97	28.02	27.97	28.02
138	AMEX	JMOM	Tue, Aug 7, 2018	0.00	0.00	0.00	27.61
137	AMEX	JMOM	Mon, Aug 6, 2018	0.00	0.00	0.00	27.61
136	AMEX	JMOM	Fri, Aug 3, 2018	27.64	27.64	27.61	27.61
135	AMEX	JMOM	Thu, Aug 2, 2018	27.63	27.63	27.63	27.63
134	AMEX	JMOM	Wed, Aug 1, 2018	0.00	0.00	0.00	27.32
133	AMEX	JMOM	Tue, Jul 31, 2018	27.32	27.32	27.32	27.32
132	AMEX	JMOM	Mon, Jul 30, 2018	0.00	0.00	0.00	27.59
131	AMEX	JMOM	Fri, Jul 27, 2018	27.59	27.59	27.59	27.59
130	AMEX	JMOM	Thu, Jul 26, 2018	27.90	27.90	27.90	27.90
129	AMEX	JMOM	Wed, Jul 25, 2018	0.00	0.00	0.00	27.68
128	AMEX	JMOM	Tue, Jul 24, 2018	27.68	27.68	27.68	27.68
127	AMEX	JMOM	Mon, Jul 23, 2018	27.78	27.78	27.78	27.78
126	AMEX	JMOM	Fri, Jul 20, 2018	27.65	27.84	27.65	27.79
125	AMEX	JMOM	Thu, Jul 19, 2018	0.00	0.00	0.00	27.91
124	AMEX	JMOM	Wed, Jul 18, 2018	27.91	27.91	27.91	27.91
123	AMEX	JMOM	Tue, Jul 17, 2018	27.65	27.65	27.65	27.65
122	AMEX	JMOM	Mon, Jul 16, 2018	27.83	27.83	27.66	27.68
121	AMEX	JMOM	Fri, Jul 13, 2018	0.00	0.00	0.00	27.44
120	AMEX	JMOM	Thu, Jul 12, 2018	0.00	0.00	0.00	27.44
119	AMEX	JMOM	Wed, Jul 11, 2018	27.45	27.45	27.44	27.44
118	AMEX	JMOM	Tue, Jul 10, 2018	0.00	0.00	0.00	27.18
117	AMEX	JMOM	Mon, Jul 9, 2018	0.00	0.00	0.00	27.18
116	AMEX	JMOM	Fri, Jul 6, 2018	27.18	27.18	27.18	27.18
115	AMEX	JMOM	Thu, Jul 5, 2018	26.78	26.80	26.78	26.78
114	AMEX	JMOM	Tue, Jul 3, 2018	26.97	26.97	26.97	26.97
113	AMEX	JMOM	Mon, Jul 2, 2018	0.00	0.00	0.00	26.85
112	AMEX	JMOM	Fri, Jun 29, 2018	26.99	27.03	26.85	26.85
111	AMEX	JMOM	Thu, Jun 28, 2018	26.64	26.64	26.64	26.64
110	AMEX	JMOM	Wed, Jun 27, 2018	26.97	26.97	26.68	26.68
109	AMEX	JMOM	Tue, Jun 26, 2018	26.96	26.98	26.89	26.98
108	AMEX	JMOM	Mon, Jun 25, 2018	27.36	27.36	27.36	27.26
107	AMEX	JMOM	Fri, Jun 22, 2018	27.43	27.43	27.43	27.43
106	AMEX	JMOM	Thu, Jun 21, 2018	0.00	0.00	0.00	27.55
105	AMEX	JMOM	Wed, Jun 20, 2018	0.00	0.00	0.00	27.55
104	AMEX	JMOM	Tue, Jun 19, 2018	27.50	27.55	27.50	27.55
103	AMEX	JMOM	Mon, Jun 18, 2018	0.00	0.00	0.00	27.64
102	AMEX	JMOM	Fri, Jun 15, 2018	27.48	27.64	27.48	27.64
101	AMEX	JMOM	Thu, Jun 14, 2018	27.77	27.77	27.77	27.77
100	AMEX	JMOM	Wed, Jun 13, 2018	0.00	0.00	0.00	27.74
99	AMEX	JMOM	Tue, Jun 12, 2018	27.74	27.74	27.74	27.74
98	AMEX	JMOM	Mon, Jun 11, 2018	27.68	27.68	27.68	27.68
97	AMEX	JMOM	Fri, Jun 8, 2018	0.00	0.00	0.00	27.46
96	AMEX	JMOM	Thu, Jun 7, 2018	0.00	0.00	0.00	27.46
95	AMEX	JMOM	Wed, Jun 6, 2018	0.00	0.00	0.00	27.46
94	AMEX	JMOM	Tue, Jun 5, 2018	27.46	27.46	27.46	27.46
93	AMEX	JMOM	Mon, Jun 4, 2018	0.00	0.00	0.00	27.18
92	AMEX	JMOM	Fri, Jun 1, 2018	27.18	27.18	27.18	27.18
91	AMEX	JMOM	Wed, May 30, 2018	26.94	26.94	26.94	26.94
90	AMEX	JMOM	Tue, May 29, 2018	26.89	26.89	26.68	26.68
89	AMEX	JMOM	Fri, May 25, 2018	0.00	0.00	0.00	27.00
88	AMEX	JMOM	Wed, May 23, 2018	26.87	27.00	26.87	27.00
87	AMEX	JMOM	Tue, May 22, 2018	27.10	27.10	27.05	27.05
86	AMEX	JMOM	Mon, May 21, 2018	0.00	0.00	0.00	26.90
85	AMEX	JMOM	Fri, May 18, 2018	26.90	26.90	26.90	26.90
84	AMEX	JMOM	Thu, May 17, 2018	26.96	26.96	26.96	26.96
83	AMEX	JMOM	Tue, May 15, 2018	26.80	26.81	26.80	26.81
82	AMEX	JMOM	Mon, May 14, 2018	27.10	27.10	26.99	26.99
81	AMEX	JMOM	Thu, May 10, 2018	26.71	26.80	26.71	26.80
80	AMEX	JMOM	Wed, May 9, 2018	26.50	26.69	26.50	26.69
79	AMEX	JMOM	Tue, May 8, 2018	26.46	26.46	26.46	26.46
78	AMEX	JMOM	Fri, May 4, 2018	26.18	26.21	26.18	26.21
77	AMEX	JMOM	Thu, May 3, 2018	0.00	0.00	0.00	26.18
76	AMEX	JMOM	Tue, May 1, 2018	0.00	0.00	0.00	26.18
75	AMEX	JMOM	Mon, Apr 30, 2018	26.18	26.18	26.18	26.18
74	AMEX	JMOM	Wed, Apr 25, 2018	0.00	0.00	0.00	25.95
73	AMEX	JMOM	Wed, Apr 18, 2018	0.00	0.00	0.00	25.95
72	AMEX	JMOM	Thu, Apr 12, 2018	0.00	0.00	0.00	25.95
71	AMEX	JMOM	Tue, Apr 10, 2018	25.95	25.95	25.95	25.95
70	AMEX	JMOM	Mon, Apr 2, 2018	25.25	25.25	25.25	25.25
69	AMEX	JMOM	Thu, Mar 29, 2018	25.50	25.54	25.50	25.54
68	AMEX	JMOM	Wed, Mar 28, 2018	0.00	0.00	0.00	26.23
67	AMEX	JMOM	Tue, Mar 27, 2018	26.14	26.24	26.14	26.23
66	AMEX	JMOM	Mon, Mar 26, 2018	25.82	25.82	25.82	25.82
65	AMEX	JMOM	Fri, Mar 23, 2018	25.82	25.82	25.82	25.82
64	AMEX	JMOM	Thu, Mar 22, 2018	26.15	26.15	26.15	26.15
63	AMEX	JMOM	Wed, Mar 21, 2018	26.76	26.80	26.75	26.77
62	AMEX	JMOM	Tue, Mar 20, 2018	26.78	26.78	26.78	26.71
61	AMEX	JMOM	Mon, Mar 19, 2018	0.00	0.00	0.00	26.93
60	AMEX	JMOM	Fri, Mar 16, 2018	26.94	26.94	26.93	26.93
59	AMEX	JMOM	Thu, Mar 15, 2018	26.97	26.97	26.88	26.89
58	AMEX	JMOM	Tue, Mar 13, 2018	0.00	0.00	0.00	26.31
57	AMEX	JMOM	Mon, Mar 12, 2018	0.00	0.00	0.00	26.31
56	AMEX	JMOM	Thu, Mar 8, 2018	0.00	0.00	0.00	26.31
55	AMEX	JMOM	Wed, Mar 7, 2018	0.00	0.00	0.00	26.31
54	AMEX	JMOM	Tue, Mar 6, 2018	0.00	0.00	0.00	26.31
53	AMEX	JMOM	Mon, Mar 5, 2018	26.31	26.31	26.31	26.31
52	AMEX	JMOM	Fri, Mar 2, 2018	25.97	25.97	25.97	25.97
51	AMEX	JMOM	Thu, Mar 1, 2018	26.23	26.27	25.87	25.87
50	AMEX	JMOM	Tue, Feb 27, 2018	26.67	26.67	26.67	26.67
49	AMEX	JMOM	Mon, Feb 26, 2018	0.00	0.00	0.00	26.54
48	AMEX	JMOM	Fri, Feb 23, 2018	26.33	26.54	26.33	26.54
47	AMEX	JMOM	Wed, Feb 21, 2018	26.40	26.40	26.40	26.40
46	AMEX	JMOM	Fri, Feb 16, 2018	26.43	26.44	26.43	26.44
45	AMEX	JMOM	Thu, Feb 15, 2018	26.25	26.32	26.25	26.26
44	AMEX	JMOM	Tue, Feb 13, 2018	0.00	0.00	0.00	25.50
43	AMEX	JMOM	Mon, Feb 12, 2018	25.36	25.50	25.36	25.50
42	AMEX	JMOM	Fri, Feb 9, 2018	24.96	24.96	24.95	24.95
41	AMEX	JMOM	Thu, Feb 8, 2018	0.00	0.00	0.00	25.98
40	AMEX	JMOM	Wed, Feb 7, 2018	25.98	25.98	25.98	25.98
39	AMEX	JMOM	Tue, Feb 6, 2018	25.61	25.82	25.45	25.82
38	AMEX	JMOM	Fri, Feb 2, 2018	26.92	26.92	26.92	26.92
37	AMEX	JMOM	Thu, Feb 1, 2018	0.00	0.00	0.00	27.19
36	AMEX	JMOM	Wed, Jan 31, 2018	27.19	27.19	27.19	27.19
35	AMEX	JMOM	Tue, Jan 30, 2018	27.15	27.15	27.01	27.08
34	AMEX	JMOM	Mon, Jan 29, 2018	27.55	27.55	27.39	27.39
33	AMEX	JMOM	Fri, Jan 26, 2018	27.42	27.45	27.42	27.45
32	AMEX	JMOM	Thu, Jan 25, 2018	27.24	27.24	27.24	27.24
31	AMEX	JMOM	Wed, Jan 24, 2018	27.31	27.37	27.16	27.16
30	AMEX	JMOM	Mon, Jan 22, 2018	27.09	27.09	27.09	27.09
29	AMEX	JMOM	Fri, Jan 19, 2018	26.95	26.95	26.95	26.95
28	AMEX	JMOM	Tue, Jan 16, 2018	26.90	26.90	26.53	26.63
27	AMEX	JMOM	Fri, Jan 12, 2018	26.69	26.69	26.69	26.69
26	AMEX	JMOM	Thu, Jan 11, 2018	0.00	0.00	0.00	26.26
25	AMEX	JMOM	Wed, Jan 10, 2018	26.26	26.26	26.26	26.26
24	AMEX	JMOM	Tue, Jan 9, 2018	26.50	26.50	26.46	26.46
23	AMEX	JMOM	Mon, Jan 8, 2018	26.33	26.40	26.30	26.40
22	AMEX	JMOM	Wed, Jan 3, 2018	25.74	25.95	25.74	25.95
21	AMEX	JMOM	Thu, Dec 28, 2017	0.00	0.00	0.00	25.64
20	AMEX	JMOM	Tue, Dec 26, 2017	25.64	25.64	25.64	25.64
19	AMEX	JMOM	Fri, Dec 22, 2017	25.74	25.74	25.74	25.66
18	AMEX	JMOM	Tue, Dec 19, 2017	25.75	25.76	25.75	25.75
17	AMEX	JMOM	Mon, Dec 18, 2017	25.75	25.82	25.75	25.82
16	AMEX	JMOM	Fri, Dec 15, 2017	25.67	25.67	25.67	25.67
15	AMEX	JMOM	Thu, Dec 14, 2017	25.49	25.49	25.48	25.48
14	AMEX	JMOM	Tue, Dec 12, 2017	25.58	25.58	25.58	25.58
13	AMEX	JMOM	Fri, Dec 8, 2017	25.53	25.53	25.53	25.53
12	AMEX	JMOM	Thu, Dec 7, 2017	25.37	25.37	25.37	25.37
11	AMEX	JMOM	Mon, Dec 4, 2017	0.00	0.00	0.00	25.37
10	AMEX	JMOM	Fri, Dec 1, 2017	25.37	25.37	25.37	25.37
9	AMEX	JMOM	Thu, Nov 30, 2017	0.00	0.00	0.00	25.27
8	AMEX	JMOM	Tue, Nov 28, 2017	0.00	0.00	0.00	25.27
7	AMEX	JMOM	Mon, Nov 27, 2017	0.00	0.00	0.00	25.27
6	AMEX	JMOM	Wed, Nov 22, 2017	0.00	0.00	0.00	25.27
5	AMEX	JMOM	Tue, Nov 21, 2017	25.27	25.27	25.27	25.27
4	AMEX	JMOM	Mon, Nov 20, 2017	25.08	25.08	25.08	25.08
3	AMEX	JMOM	Tue, Nov 14, 2017	24.95	24.95	24.95	24.95
2	AMEX	JMOM	Mon, Nov 13, 2017	24.96	24.96	24.96	24.96
1	AMEX	JMOM	Thu, Nov 9, 2017	24.88	24.89	24.86	24.89
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan U.S. Momentum Factor ETF AMEX:JMOM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024