JPMorgan Ultra-Short Municipal Income ETF AMEX:JMST Historical Prices

Below are the 1068 trading days of historical prices for JMST.

# Exchange Symbol Date Open High Low Close
1068 AMEX JMST Tue, Jan 17, 2023 50.65 50.66 50.64 50.64
1067 AMEX JMST Fri, Jan 13, 2023 50.64 50.67 50.62 50.64
1066 AMEX JMST Thu, Jan 12, 2023 50.63 50.65 50.63 50.65
1065 AMEX JMST Wed, Jan 11, 2023 50.62 50.65 50.61 50.61
1064 AMEX JMST Tue, Jan 10, 2023 50.58 50.62 50.58 50.61
1063 AMEX JMST Mon, Jan 9, 2023 50.59 50.60 50.56 50.57
1062 AMEX JMST Fri, Jan 6, 2023 50.58 50.59 50.57 50.58
1061 AMEX JMST Thu, Jan 5, 2023 50.54 50.58 50.54 50.57
1060 AMEX JMST Wed, Jan 4, 2023 50.57 50.59 50.51 50.56
1059 AMEX JMST Tue, Jan 3, 2023 50.55 50.56 50.52 50.53
1058 AMEX JMST Fri, Dec 30, 2022 50.56 50.56 50.51 50.54
1057 AMEX JMST Thu, Dec 29, 2022 50.48 50.53 50.47 50.51
1056 AMEX JMST Wed, Dec 28, 2022 50.58 50.62 50.57 50.48
1055 AMEX JMST Tue, Dec 27, 2022 50.57 50.60 50.56 50.60
1054 AMEX JMST Fri, Dec 23, 2022 50.60 50.60 50.55 50.56
1053 AMEX JMST Thu, Dec 22, 2022 50.57 50.60 50.56 50.59
1052 AMEX JMST Wed, Dec 21, 2022 50.52 50.58 50.52 50.57
1051 AMEX JMST Tue, Dec 20, 2022 50.59 50.59 50.53 50.55
1050 AMEX JMST Mon, Dec 19, 2022 50.57 50.57 50.55 50.57
1049 AMEX JMST Fri, Dec 16, 2022 50.58 50.58 50.51 50.55
1048 AMEX JMST Thu, Dec 15, 2022 50.58 50.60 50.54 50.58
1047 AMEX JMST Wed, Dec 14, 2022 50.55 50.59 50.51 50.54
1046 AMEX JMST Tue, Dec 13, 2022 50.55 50.61 50.51 50.61
1045 AMEX JMST Mon, Dec 12, 2022 50.57 50.58 50.52 50.54
1044 AMEX JMST Fri, Dec 9, 2022 50.59 50.59 50.56 50.57
1043 AMEX JMST Thu, Dec 8, 2022 50.60 50.61 50.55 50.58
1042 AMEX JMST Wed, Dec 7, 2022 50.59 50.61 50.57 50.58
1041 AMEX JMST Tue, Dec 6, 2022 50.57 50.59 50.55 50.59
1040 AMEX JMST Mon, Dec 5, 2022 50.56 50.59 50.54 50.57
1039 AMEX JMST Fri, Dec 2, 2022 50.55 50.57 50.54 50.55
1038 AMEX JMST Thu, Dec 1, 2022 50.54 50.54 50.49 50.51
1037 AMEX JMST Wed, Nov 30, 2022 50.59 50.61 50.56 50.51
1036 AMEX JMST Tue, Nov 29, 2022 50.57 50.60 50.53 50.59
1035 AMEX JMST Mon, Nov 28, 2022 50.58 50.58 50.50 50.56
1034 AMEX JMST Fri, Nov 25, 2022 50.52 50.55 50.52 50.55
1033 AMEX JMST Wed, Nov 23, 2022 50.54 50.55 50.51 50.54
1032 AMEX JMST Tue, Nov 22, 2022 50.52 50.55 50.46 50.53
1031 AMEX JMST Mon, Nov 21, 2022 50.49 50.52 50.48 50.48
1030 AMEX JMST Fri, Nov 18, 2022 50.48 50.48 50.41 50.48
1029 AMEX JMST Thu, Nov 17, 2022 50.43 50.48 50.41 50.46
1028 AMEX JMST Wed, Nov 16, 2022 50.44 50.45 50.40 50.43
1027 AMEX JMST Tue, Nov 15, 2022 50.43 50.47 50.40 50.42
1026 AMEX JMST Mon, Nov 14, 2022 50.43 50.45 50.38 50.45
1025 AMEX JMST Fri, Nov 11, 2022 50.45 50.49 50.37 50.43
1024 AMEX JMST Thu, Nov 10, 2022 50.45 50.45 50.38 50.39
1023 AMEX JMST Wed, Nov 9, 2022 50.31 50.38 50.31 50.36
1022 AMEX JMST Tue, Nov 8, 2022 50.35 50.35 50.30 50.34
1021 AMEX JMST Mon, Nov 7, 2022 50.29 50.34 50.27 50.31
1020 AMEX JMST Fri, Nov 4, 2022 50.33 50.33 50.29 50.29
1019 AMEX JMST Thu, Nov 3, 2022 50.32 50.34 50.29 50.33
1018 AMEX JMST Wed, Nov 2, 2022 50.26 50.34 50.25 50.34
1017 AMEX JMST Tue, Nov 1, 2022 50.24 50.30 50.22 50.29
1016 AMEX JMST Mon, Oct 31, 2022 50.30 50.37 50.28 50.26
1015 AMEX JMST Fri, Oct 28, 2022 50.28 50.37 50.27 50.36
1014 AMEX JMST Thu, Oct 27, 2022 50.35 50.35 50.25 50.27
1013 AMEX JMST Wed, Oct 26, 2022 50.32 50.34 50.26 50.27
1012 AMEX JMST Tue, Oct 25, 2022 50.30 50.35 50.28 50.32
1011 AMEX JMST Mon, Oct 24, 2022 50.30 50.37 50.27 50.31
1010 AMEX JMST Fri, Oct 21, 2022 50.34 50.36 50.29 50.29
1009 AMEX JMST Thu, Oct 20, 2022 50.30 50.37 50.30 50.37
1008 AMEX JMST Wed, Oct 19, 2022 50.29 50.34 50.29 50.31
1007 AMEX JMST Tue, Oct 18, 2022 50.32 50.34 50.31 50.32
1006 AMEX JMST Mon, Oct 17, 2022 50.32 50.32 50.28 50.29
1005 AMEX JMST Fri, Oct 14, 2022 50.29 50.32 50.28 50.31
1004 AMEX JMST Thu, Oct 13, 2022 50.27 50.31 50.24 50.29
1003 AMEX JMST Wed, Oct 12, 2022 50.32 50.33 50.28 50.30
1002 AMEX JMST Tue, Oct 11, 2022 50.33 50.33 50.25 50.27
1001 AMEX JMST Mon, Oct 10, 2022 50.21 50.31 50.21 50.27
1000 AMEX JMST Fri, Oct 7, 2022 50.26 50.29 50.22 50.24
999 AMEX JMST Thu, Oct 6, 2022 50.27 50.29 50.22 50.25
998 AMEX JMST Wed, Oct 5, 2022 50.26 50.30 50.22 50.25
997 AMEX JMST Tue, Oct 4, 2022 50.26 50.32 50.25 50.30
996 AMEX JMST Mon, Oct 3, 2022 50.23 50.26 50.22 50.24
995 AMEX JMST Fri, Sep 30, 2022 50.25 50.33 50.25 50.24
994 AMEX JMST Thu, Sep 29, 2022 50.25 50.40 50.23 50.35
993 AMEX JMST Wed, Sep 28, 2022 50.29 50.33 50.22 50.25
992 AMEX JMST Tue, Sep 27, 2022 50.26 50.33 50.25 50.29
991 AMEX JMST Mon, Sep 26, 2022 50.30 50.33 50.24 50.25
990 AMEX JMST Fri, Sep 23, 2022 50.36 50.45 50.26 50.33
989 AMEX JMST Thu, Sep 22, 2022 50.38 50.40 50.30 50.35
988 AMEX JMST Wed, Sep 21, 2022 50.39 50.44 50.36 50.44
987 AMEX JMST Tue, Sep 20, 2022 50.42 50.48 50.35 50.42
986 AMEX JMST Mon, Sep 19, 2022 50.47 50.47 50.41 50.42
985 AMEX JMST Fri, Sep 16, 2022 50.44 50.45 50.40 50.40
984 AMEX JMST Thu, Sep 15, 2022 50.42 50.46 50.41 50.42
983 AMEX JMST Wed, Sep 14, 2022 50.42 50.50 50.42 50.44
982 AMEX JMST Tue, Sep 13, 2022 50.52 50.59 50.42 50.44
981 AMEX JMST Mon, Sep 12, 2022 50.45 50.47 50.43 50.45
980 AMEX JMST Fri, Sep 9, 2022 50.45 50.49 50.42 50.43
979 AMEX JMST Thu, Sep 8, 2022 50.41 50.49 50.41 50.45
978 AMEX JMST Wed, Sep 7, 2022 50.41 50.53 50.40 50.47
977 AMEX JMST Tue, Sep 6, 2022 50.42 50.42 50.40 50.41
976 AMEX JMST Fri, Sep 2, 2022 50.45 50.48 50.39 50.41
975 AMEX JMST Thu, Sep 1, 2022 50.44 50.44 50.39 50.42
974 AMEX JMST Wed, Aug 31, 2022 50.48 50.53 50.46 50.40
973 AMEX JMST Tue, Aug 30, 2022 50.47 50.51 50.46 50.47
972 AMEX JMST Mon, Aug 29, 2022 50.49 50.51 50.47 50.50
971 AMEX JMST Fri, Aug 26, 2022 50.50 50.53 50.48 50.49
970 AMEX JMST Thu, Aug 25, 2022 50.50 50.53 50.48 50.53
969 AMEX JMST Wed, Aug 24, 2022 50.58 50.58 50.47 50.53
968 AMEX JMST Tue, Aug 23, 2022 50.48 50.59 50.48 50.49
967 AMEX JMST Mon, Aug 22, 2022 50.47 50.53 50.47 50.50
966 AMEX JMST Fri, Aug 19, 2022 50.49 50.53 50.48 50.51
965 AMEX JMST Thu, Aug 18, 2022 50.54 50.54 50.51 50.51
964 AMEX JMST Wed, Aug 17, 2022 50.51 50.55 50.51 50.55
963 AMEX JMST Tue, Aug 16, 2022 50.59 50.63 50.56 50.59
962 AMEX JMST Mon, Aug 15, 2022 50.59 50.65 50.59 50.60
961 AMEX JMST Fri, Aug 12, 2022 50.64 50.68 50.61 50.66
960 AMEX JMST Thu, Aug 11, 2022 50.68 50.68 50.63 50.64
959 AMEX JMST Wed, Aug 10, 2022 50.68 50.69 50.66 50.68
958 AMEX JMST Tue, Aug 9, 2022 50.65 50.72 50.64 50.68
957 AMEX JMST Mon, Aug 8, 2022 50.65 50.68 50.63 50.65
956 AMEX JMST Fri, Aug 5, 2022 50.63 50.69 50.63 50.65
955 AMEX JMST Thu, Aug 4, 2022 50.67 50.70 50.65 50.68
954 AMEX JMST Wed, Aug 3, 2022 50.69 50.69 50.64 50.69
953 AMEX JMST Tue, Aug 2, 2022 50.65 50.68 50.63 50.63
952 AMEX JMST Mon, Aug 1, 2022 50.65 50.68 50.64 50.65
951 AMEX JMST Fri, Jul 29, 2022 50.70 50.73 50.68 50.66
950 AMEX JMST Thu, Jul 28, 2022 50.67 50.70 50.64 50.68
949 AMEX JMST Wed, Jul 27, 2022 50.63 50.71 50.60 50.67
948 AMEX JMST Tue, Jul 26, 2022 50.60 50.63 50.60 50.60
947 AMEX JMST Mon, Jul 25, 2022 50.58 50.65 50.58 50.64
946 AMEX JMST Fri, Jul 22, 2022 50.62 50.64 50.59 50.59
945 AMEX JMST Thu, Jul 21, 2022 50.60 50.65 50.58 50.62
944 AMEX JMST Wed, Jul 20, 2022 50.62 50.66 50.58 50.64
943 AMEX JMST Tue, Jul 19, 2022 50.60 50.66 50.59 50.62
942 AMEX JMST Mon, Jul 18, 2022 50.57 50.60 50.56 50.58
941 AMEX JMST Fri, Jul 15, 2022 50.57 50.61 50.56 50.59
940 AMEX JMST Thu, Jul 14, 2022 50.65 50.65 50.58 50.59
939 AMEX JMST Wed, Jul 13, 2022 50.70 50.70 50.64 50.65
938 AMEX JMST Tue, Jul 12, 2022 50.70 50.72 50.66 50.72
937 AMEX JMST Mon, Jul 11, 2022 50.67 50.70 50.66 50.68
936 AMEX JMST Fri, Jul 8, 2022 50.67 50.68 50.65 50.67
935 AMEX JMST Thu, Jul 7, 2022 50.67 50.67 50.64 50.66
934 AMEX JMST Wed, Jul 6, 2022 50.67 50.67 50.61 50.64
933 AMEX JMST Tue, Jul 5, 2022 50.63 50.65 50.61 50.64
932 AMEX JMST Fri, Jul 1, 2022 50.67 50.67 50.61 50.63
931 AMEX JMST Thu, Jun 30, 2022 50.63 50.66 50.61 50.61
930 AMEX JMST Wed, Jun 29, 2022 50.61 50.64 50.59 50.62
929 AMEX JMST Tue, Jun 28, 2022 50.62 50.63 50.58 50.62
928 AMEX JMST Mon, Jun 27, 2022 50.59 50.61 50.58 50.59
927 AMEX JMST Fri, Jun 24, 2022 50.60 50.61 50.58 50.59
926 AMEX JMST Thu, Jun 23, 2022 50.59 50.64 50.59 50.59
925 AMEX JMST Wed, Jun 22, 2022 50.54 50.61 50.54 50.60
924 AMEX JMST Tue, Jun 21, 2022 50.57 50.57 50.50 50.52
923 AMEX JMST Fri, Jun 17, 2022 50.57 50.59 50.55 50.57
922 AMEX JMST Thu, Jun 16, 2022 50.60 50.60 50.53 50.57
921 AMEX JMST Wed, Jun 15, 2022 50.65 50.65 50.49 50.55
920 AMEX JMST Tue, Jun 14, 2022 50.54 50.60 50.53 50.56
919 AMEX JMST Mon, Jun 13, 2022 50.68 50.68 50.44 50.50
918 AMEX JMST Fri, Jun 10, 2022 50.71 50.71 50.66 50.66
917 AMEX JMST Thu, Jun 9, 2022 50.61 50.73 50.61 50.72
916 AMEX JMST Wed, Jun 8, 2022 50.68 50.68 50.61 50.64
915 AMEX JMST Tue, Jun 7, 2022 50.67 50.67 50.61 50.63
914 AMEX JMST Mon, Jun 6, 2022 50.66 50.66 50.60 50.60
913 AMEX JMST Fri, Jun 3, 2022 50.67 50.67 50.60 50.61
912 AMEX JMST Thu, Jun 2, 2022 50.59 50.64 50.59 50.62
911 AMEX JMST Wed, Jun 1, 2022 50.60 50.62 50.55 50.61
910 AMEX JMST Tue, May 31, 2022 50.59 50.67 50.59 50.59
909 AMEX JMST Fri, May 27, 2022 50.69 50.69 50.59 50.63
908 AMEX JMST Thu, May 26, 2022 50.63 50.66 50.61 50.63
907 AMEX JMST Wed, May 25, 2022 50.60 50.65 50.55 50.60
906 AMEX JMST Tue, May 24, 2022 50.54 50.54 50.50 50.53
905 AMEX JMST Mon, May 23, 2022 50.49 50.50 50.47 50.48
904 AMEX JMST Fri, May 20, 2022 50.52 50.52 50.47 50.50
903 AMEX JMST Thu, May 19, 2022 50.44 50.50 50.44 50.48
902 AMEX JMST Wed, May 18, 2022 50.46 50.48 50.44 50.46
901 AMEX JMST Tue, May 17, 2022 50.43 50.46 50.41 50.43
900 AMEX JMST Mon, May 16, 2022 50.45 50.46 50.42 50.42
899 AMEX JMST Fri, May 13, 2022 50.46 50.47 50.42 50.43
898 AMEX JMST Thu, May 12, 2022 50.45 50.49 50.42 50.43
897 AMEX JMST Wed, May 11, 2022 50.47 50.52 50.44 50.46
896 AMEX JMST Tue, May 10, 2022 50.49 50.51 50.48 50.50
895 AMEX JMST Mon, May 9, 2022 50.53 50.53 50.45 50.49
894 AMEX JMST Fri, May 6, 2022 50.48 50.53 50.48 50.51
893 AMEX JMST Thu, May 5, 2022 50.50 50.53 50.49 50.53
892 AMEX JMST Wed, May 4, 2022 50.53 50.55 50.52 50.53
891 AMEX JMST Tue, May 3, 2022 50.49 50.54 50.49 50.53
890 AMEX JMST Mon, May 2, 2022 50.52 50.52 50.47 50.50
889 AMEX JMST Fri, Apr 29, 2022 50.53 50.53 50.51 50.50
888 AMEX JMST Thu, Apr 28, 2022 50.48 50.55 50.48 50.54
887 AMEX JMST Wed, Apr 27, 2022 50.48 50.54 50.46 50.53
886 AMEX JMST Tue, Apr 26, 2022 50.52 50.52 50.46 50.49
885 AMEX JMST Mon, Apr 25, 2022 50.48 50.59 50.46 50.49
884 AMEX JMST Fri, Apr 22, 2022 50.44 50.48 50.44 50.48
883 AMEX JMST Thu, Apr 21, 2022 50.50 50.50 50.45 50.50
882 AMEX JMST Wed, Apr 20, 2022 50.46 50.48 50.45 50.48
881 AMEX JMST Tue, Apr 19, 2022 50.48 50.48 50.43 50.45
880 AMEX JMST Mon, Apr 18, 2022 50.43 50.48 50.41 50.47
879 AMEX JMST Thu, Apr 14, 2022 50.46 50.47 50.44 50.45
878 AMEX JMST Wed, Apr 13, 2022 50.46 50.48 50.44 50.44
877 AMEX JMST Tue, Apr 12, 2022 50.49 50.52 50.45 50.46
876 AMEX JMST Mon, Apr 11, 2022 50.50 50.51 50.46 50.47
875 AMEX JMST Fri, Apr 8, 2022 50.55 50.56 50.49 50.51
874 AMEX JMST Thu, Apr 7, 2022 50.60 50.60 50.51 50.52
873 AMEX JMST Wed, Apr 6, 2022 50.60 50.60 50.51 50.58
872 AMEX JMST Tue, Apr 5, 2022 50.64 50.64 50.55 50.57
871 AMEX JMST Mon, Apr 4, 2022 50.68 50.68 50.53 50.59
870 AMEX JMST Fri, Apr 1, 2022 50.58 50.62 50.55 50.62
869 AMEX JMST Thu, Mar 31, 2022 50.63 50.68 50.62 50.63
868 AMEX JMST Wed, Mar 30, 2022 50.61 50.62 50.58 50.61
867 AMEX JMST Tue, Mar 29, 2022 50.62 50.63 50.58 50.61
866 AMEX JMST Mon, Mar 28, 2022 50.61 50.63 50.56 50.56
865 AMEX JMST Fri, Mar 25, 2022 50.62 50.65 50.61 50.65
864 AMEX JMST Thu, Mar 24, 2022 50.69 50.71 50.60 50.64
863 AMEX JMST Wed, Mar 23, 2022 50.68 50.70 50.62 50.66
862 AMEX JMST Tue, Mar 22, 2022 50.72 50.72 50.68 50.71
861 AMEX JMST Mon, Mar 21, 2022 50.71 50.71 50.66 50.67
860 AMEX JMST Fri, Mar 18, 2022 50.70 50.72 50.69 50.72
859 AMEX JMST Thu, Mar 17, 2022 50.71 50.73 50.69 50.70
858 AMEX JMST Wed, Mar 16, 2022 50.68 50.73 50.67 50.68
857 AMEX JMST Tue, Mar 15, 2022 50.71 50.71 50.68 50.69
856 AMEX JMST Mon, Mar 14, 2022 50.72 50.72 50.69 50.70
855 AMEX JMST Fri, Mar 11, 2022 50.75 50.75 50.72 50.73
854 AMEX JMST Thu, Mar 10, 2022 50.73 50.77 50.73 50.75
853 AMEX JMST Wed, Mar 9, 2022 50.73 50.77 50.73 50.75
852 AMEX JMST Tue, Mar 8, 2022 50.77 50.77 50.73 50.77
851 AMEX JMST Mon, Mar 7, 2022 50.77 50.78 50.74 50.76
850 AMEX JMST Fri, Mar 4, 2022 50.78 50.78 50.74 50.76
849 AMEX JMST Thu, Mar 3, 2022 50.73 50.79 50.73 50.75
848 AMEX JMST Wed, Mar 2, 2022 50.76 50.79 50.67 50.71
847 AMEX JMST Tue, Mar 1, 2022 50.77 50.79 50.76 50.77
846 AMEX JMST Mon, Feb 28, 2022 50.77 50.79 50.75 50.73
845 AMEX JMST Fri, Feb 25, 2022 50.75 50.78 50.74 50.77
844 AMEX JMST Thu, Feb 24, 2022 50.78 50.78 50.69 50.70
843 AMEX JMST Wed, Feb 23, 2022 50.75 50.78 50.72 50.77
842 AMEX JMST Tue, Feb 22, 2022 50.71 50.76 50.69 50.69
841 AMEX JMST Fri, Feb 18, 2022 50.75 50.77 50.72 50.74
840 AMEX JMST Thu, Feb 17, 2022 50.77 50.77 50.72 50.75
839 AMEX JMST Wed, Feb 16, 2022 50.73 50.78 50.73 50.76
838 AMEX JMST Tue, Feb 15, 2022 50.78 50.78 50.74 50.75
837 AMEX JMST Mon, Feb 14, 2022 50.75 50.79 50.74 50.75
836 AMEX JMST Fri, Feb 11, 2022 50.80 50.82 50.76 50.77
835 AMEX JMST Thu, Feb 10, 2022 50.81 50.85 50.80 50.81
834 AMEX JMST Wed, Feb 9, 2022 50.82 50.86 50.82 50.83
833 AMEX JMST Tue, Feb 8, 2022 50.88 50.88 50.84 50.84
832 AMEX JMST Mon, Feb 7, 2022 50.84 50.85 50.82 50.85
831 AMEX JMST Fri, Feb 4, 2022 50.84 50.84 50.82 50.84
830 AMEX JMST Thu, Feb 3, 2022 50.82 50.87 50.78 50.84
829 AMEX JMST Wed, Feb 2, 2022 50.83 50.86 50.80 50.82
828 AMEX JMST Tue, Feb 1, 2022 50.82 50.85 50.80 50.83
827 AMEX JMST Mon, Jan 31, 2022 50.74 50.87 50.74 50.83
826 AMEX JMST Fri, Jan 28, 2022 50.77 50.78 50.75 50.76
825 AMEX JMST Thu, Jan 27, 2022 50.84 50.85 50.76 50.78
824 AMEX JMST Wed, Jan 26, 2022 50.87 50.87 50.82 50.84
823 AMEX JMST Tue, Jan 25, 2022 50.87 50.88 50.83 50.85
822 AMEX JMST Mon, Jan 24, 2022 50.90 50.91 50.85 50.87
821 AMEX JMST Fri, Jan 21, 2022 50.92 50.94 50.88 50.90
820 AMEX JMST Thu, Jan 20, 2022 50.93 50.97 50.92 50.93
819 AMEX JMST Wed, Jan 19, 2022 50.95 50.96 50.90 50.92
818 AMEX JMST Tue, Jan 18, 2022 50.93 50.96 50.93 50.95
817 AMEX JMST Fri, Jan 14, 2022 50.93 50.97 50.93 50.95
816 AMEX JMST Thu, Jan 13, 2022 50.99 50.99 50.94 50.97
815 AMEX JMST Wed, Jan 12, 2022 50.97 51.00 50.97 50.98
814 AMEX JMST Tue, Jan 11, 2022 50.98 51.01 50.98 50.98
813 AMEX JMST Mon, Jan 10, 2022 51.02 51.02 50.98 50.99
812 AMEX JMST Fri, Jan 7, 2022 51.03 51.03 51.00 51.01
811 AMEX JMST Thu, Jan 6, 2022 51.05 51.05 51.03 51.05
810 AMEX JMST Wed, Jan 5, 2022 51.05 51.06 51.01 51.04
809 AMEX JMST Tue, Jan 4, 2022 51.05 51.06 51.04 51.06
808 AMEX JMST Mon, Jan 3, 2022 51.05 51.10 51.04 51.05
807 AMEX JMST Fri, Dec 31, 2021 51.05 51.07 51.05 51.06
806 AMEX JMST Thu, Dec 30, 2021 51.06 51.07 51.05 51.05
805 AMEX JMST Wed, Dec 29, 2021 51.06 51.08 51.06 51.07
804 AMEX JMST Tue, Dec 28, 2021 51.05 51.09 51.03 51.07
803 AMEX JMST Mon, Dec 27, 2021 51.05 51.08 51.04 51.07
802 AMEX JMST Thu, Dec 23, 2021 51.04 51.07 51.04 51.06
801 AMEX JMST Wed, Dec 22, 2021 51.03 51.10 51.02 51.06
800 AMEX JMST Tue, Dec 21, 2021 51.02 51.05 51.02 51.03
799 AMEX JMST Mon, Dec 20, 2021 51.03 51.07 51.02 51.06
798 AMEX JMST Fri, Dec 17, 2021 51.01 51.07 51.01 51.07
797 AMEX JMST Thu, Dec 16, 2021 51.01 51.06 51.01 51.06
796 AMEX JMST Wed, Dec 15, 2021 51.06 51.06 51.02 51.02
795 AMEX JMST Tue, Dec 14, 2021 51.05 51.08 51.04 51.05
794 AMEX JMST Mon, Dec 13, 2021 51.06 51.07 51.02 51.05
793 AMEX JMST Fri, Dec 10, 2021 51.01 51.07 51.01 51.04
792 AMEX JMST Thu, Dec 9, 2021 50.99 51.08 50.99 51.05
791 AMEX JMST Wed, Dec 8, 2021 51.04 51.04 50.99 51.00
790 AMEX JMST Tue, Dec 7, 2021 51.00 51.05 51.00 51.05
789 AMEX JMST Mon, Dec 6, 2021 51.00 51.03 51.00 51.02
788 AMEX JMST Fri, Dec 3, 2021 51.02 51.03 51.00 51.00
787 AMEX JMST Thu, Dec 2, 2021 51.02 51.03 51.01 51.02
786 AMEX JMST Wed, Dec 1, 2021 51.03 51.03 51.00 51.01
785 AMEX JMST Tue, Nov 30, 2021 51.01 51.03 51.00 51.00
784 AMEX JMST Mon, Nov 29, 2021 51.00 51.02 51.00 51.00
783 AMEX JMST Fri, Nov 26, 2021 51.01 51.02 51.00 51.00
782 AMEX JMST Wed, Nov 24, 2021 51.03 51.03 51.00 51.00
781 AMEX JMST Tue, Nov 23, 2021 50.99 51.03 50.99 51.02
780 AMEX JMST Mon, Nov 22, 2021 50.99 51.02 50.99 51.00
779 AMEX JMST Fri, Nov 19, 2021 51.00 51.03 50.99 50.99
778 AMEX JMST Thu, Nov 18, 2021 51.00 51.04 50.99 51.02
777 AMEX JMST Wed, Nov 17, 2021 51.06 51.06 50.99 51.01
776 AMEX JMST Tue, Nov 16, 2021 51.03 51.04 51.02 51.02
775 AMEX JMST Mon, Nov 15, 2021 51.06 51.06 51.04 51.05
774 AMEX JMST Fri, Nov 12, 2021 51.06 51.06 51.03 51.05
773 AMEX JMST Thu, Nov 11, 2021 51.06 51.06 51.03 51.04
772 AMEX JMST Wed, Nov 10, 2021 51.02 51.07 51.02 51.06
771 AMEX JMST Tue, Nov 9, 2021 51.02 51.05 51.02 51.05
770 AMEX JMST Mon, Nov 8, 2021 51.02 51.06 51.02 51.05
769 AMEX JMST Fri, Nov 5, 2021 51.05 51.05 51.03 51.04
768 AMEX JMST Thu, Nov 4, 2021 51.02 51.05 51.02 51.05
767 AMEX JMST Wed, Nov 3, 2021 51.02 51.04 51.02 51.04
766 AMEX JMST Tue, Nov 2, 2021 51.05 51.05 51.02 51.04
765 AMEX JMST Mon, Nov 1, 2021 51.03 51.04 51.02 51.02
764 AMEX JMST Fri, Oct 29, 2021 51.03 51.05 51.02 51.04
763 AMEX JMST Thu, Oct 28, 2021 51.08 51.08 51.02 51.04
762 AMEX JMST Wed, Oct 27, 2021 51.09 51.09 51.03 51.05
761 AMEX JMST Tue, Oct 26, 2021 51.05 51.06 51.01 51.03
760 AMEX JMST Mon, Oct 25, 2021 51.09 51.09 51.04 51.05
759 AMEX JMST Fri, Oct 22, 2021 51.04 51.06 51.04 51.06
758 AMEX JMST Thu, Oct 21, 2021 51.07 51.07 51.05 51.06
757 AMEX JMST Wed, Oct 20, 2021 51.05 51.08 51.04 51.04
756 AMEX JMST Tue, Oct 19, 2021 51.04 51.08 51.04 51.06
755 AMEX JMST Mon, Oct 18, 2021 51.04 51.07 51.04 51.07
754 AMEX JMST Fri, Oct 15, 2021 51.03 51.08 51.03 51.06
753 AMEX JMST Thu, Oct 14, 2021 51.05 51.07 51.05 51.07
752 AMEX JMST Wed, Oct 13, 2021 51.03 51.07 51.03 51.07
751 AMEX JMST Tue, Oct 12, 2021 51.05 51.07 51.04 51.06
750 AMEX JMST Mon, Oct 11, 2021 51.05 51.06 51.05 51.06
749 AMEX JMST Fri, Oct 8, 2021 51.07 51.07 51.05 51.05
748 AMEX JMST Thu, Oct 7, 2021 51.07 51.07 51.05 51.07
747 AMEX JMST Wed, Oct 6, 2021 51.06 51.07 51.05 51.07
746 AMEX JMST Tue, Oct 5, 2021 51.05 51.06 51.05 51.06
745 AMEX JMST Mon, Oct 4, 2021 51.05 51.07 51.05 51.05
744 AMEX JMST Fri, Oct 1, 2021 51.06 51.07 51.05 51.06
743 AMEX JMST Thu, Sep 30, 2021 51.11 51.11 51.03 51.07
742 AMEX JMST Wed, Sep 29, 2021 51.06 51.08 51.03 51.05
741 AMEX JMST Tue, Sep 28, 2021 51.06 51.07 51.03 51.04
740 AMEX JMST Mon, Sep 27, 2021 51.07 51.09 51.07 51.08
739 AMEX JMST Fri, Sep 24, 2021 51.07 51.10 51.07 51.09
738 AMEX JMST Thu, Sep 23, 2021 51.08 51.11 51.08 51.09
737 AMEX JMST Wed, Sep 22, 2021 51.08 51.10 51.08 51.10
736 AMEX JMST Tue, Sep 21, 2021 51.07 51.10 51.07 51.10
735 AMEX JMST Mon, Sep 20, 2021 51.09 51.10 51.06 51.10
734 AMEX JMST Fri, Sep 17, 2021 51.08 51.09 51.07 51.08
733 AMEX JMST Thu, Sep 16, 2021 51.04 51.08 51.04 51.07
732 AMEX JMST Wed, Sep 15, 2021 51.04 51.08 51.04 51.05
731 AMEX JMST Tue, Sep 14, 2021 51.08 51.09 51.05 51.05
730 AMEX JMST Mon, Sep 13, 2021 51.06 51.07 51.05 51.07
729 AMEX JMST Fri, Sep 10, 2021 51.03 51.07 51.03 51.06
728 AMEX JMST Thu, Sep 9, 2021 51.04 51.08 51.04 51.07
727 AMEX JMST Wed, Sep 8, 2021 51.05 51.06 51.04 51.04
726 AMEX JMST Tue, Sep 7, 2021 51.08 51.08 51.04 51.04
725 AMEX JMST Fri, Sep 3, 2021 51.08 51.08 51.06 51.07
724 AMEX JMST Thu, Sep 2, 2021 51.08 51.08 51.07 51.07
723 AMEX JMST Wed, Sep 1, 2021 51.06 51.08 51.06 51.08
722 AMEX JMST Tue, Aug 31, 2021 51.07 51.11 51.07 51.08
721 AMEX JMST Mon, Aug 30, 2021 51.06 51.09 51.06 51.07
720 AMEX JMST Fri, Aug 27, 2021 51.06 51.08 51.06 51.08
719 AMEX JMST Thu, Aug 26, 2021 51.07 51.08 51.06 51.07
718 AMEX JMST Wed, Aug 25, 2021 51.07 51.09 51.07 51.08
717 AMEX JMST Tue, Aug 24, 2021 51.07 51.09 51.07 51.08
716 AMEX JMST Mon, Aug 23, 2021 51.11 51.11 51.04 51.08
715 AMEX JMST Fri, Aug 20, 2021 51.09 51.10 51.07 51.08
714 AMEX JMST Thu, Aug 19, 2021 51.07 51.09 51.06 51.08
713 AMEX JMST Wed, Aug 18, 2021 51.07 51.09 51.07 51.09
712 AMEX JMST Tue, Aug 17, 2021 51.09 51.09 51.07 51.09
711 AMEX JMST Mon, Aug 16, 2021 51.07 51.08 51.07 51.08
710 AMEX JMST Fri, Aug 13, 2021 51.08 51.08 51.06 51.07
709 AMEX JMST Thu, Aug 12, 2021 51.09 51.10 51.07 51.09
708 AMEX JMST Wed, Aug 11, 2021 51.09 51.09 51.08 51.09
707 AMEX JMST Tue, Aug 10, 2021 51.07 51.13 51.07 51.08
706 AMEX JMST Mon, Aug 9, 2021 51.07 51.09 51.07 51.08
705 AMEX JMST Fri, Aug 6, 2021 51.06 51.09 51.06 51.08
704 AMEX JMST Thu, Aug 5, 2021 51.12 51.12 51.08 51.09
703 AMEX JMST Wed, Aug 4, 2021 51.08 51.10 51.08 51.09
702 AMEX JMST Tue, Aug 3, 2021 51.11 51.11 51.08 51.09
701 AMEX JMST Mon, Aug 2, 2021 51.09 51.09 51.07 51.08
700 AMEX JMST Fri, Jul 30, 2021 51.08 51.10 51.08 51.09
699 AMEX JMST Thu, Jul 29, 2021 51.09 51.11 51.08 51.10
698 AMEX JMST Wed, Jul 28, 2021 51.11 51.11 51.09 51.11
697 AMEX JMST Tue, Jul 27, 2021 51.08 51.10 51.08 51.10
696 AMEX JMST Mon, Jul 26, 2021 51.07 51.10 51.07 51.07
695 AMEX JMST Fri, Jul 23, 2021 51.09 51.09 51.07 51.08
694 AMEX JMST Thu, Jul 22, 2021 51.07 51.10 51.07 51.08
693 AMEX JMST Wed, Jul 21, 2021 51.07 51.09 51.07 51.08
692 AMEX JMST Tue, Jul 20, 2021 51.09 51.10 51.07 51.08
691 AMEX JMST Mon, Jul 19, 2021 51.06 51.08 51.05 51.06
690 AMEX JMST Fri, Jul 16, 2021 51.07 51.09 51.06 51.06
689 AMEX JMST Thu, Jul 15, 2021 51.08 51.08 51.06 51.06
688 AMEX JMST Wed, Jul 14, 2021 51.10 51.10 51.07 51.08
687 AMEX JMST Tue, Jul 13, 2021 51.08 51.08 51.05 51.07
686 AMEX JMST Mon, Jul 12, 2021 51.05 51.07 51.05 51.06
685 AMEX JMST Fri, Jul 9, 2021 51.06 51.08 51.05 51.07
684 AMEX JMST Thu, Jul 8, 2021 51.06 51.08 51.05 51.07
683 AMEX JMST Wed, Jul 7, 2021 51.07 51.07 51.04 51.07
682 AMEX JMST Tue, Jul 6, 2021 51.04 51.06 51.04 51.04
681 AMEX JMST Fri, Jul 2, 2021 51.04 51.06 51.04 51.04
680 AMEX JMST Thu, Jul 1, 2021 51.05 51.07 51.04 51.07
679 AMEX JMST Wed, Jun 30, 2021 51.15 51.15 51.05 51.04
678 AMEX JMST Tue, Jun 29, 2021 51.05 51.07 51.05 51.06
677 AMEX JMST Mon, Jun 28, 2021 51.07 51.07 51.05 51.05
676 AMEX JMST Fri, Jun 25, 2021 51.05 51.07 51.05 51.06
675 AMEX JMST Thu, Jun 24, 2021 51.07 51.07 51.05 51.06
674 AMEX JMST Wed, Jun 23, 2021 51.05 51.07 51.05 51.05
673 AMEX JMST Tue, Jun 22, 2021 51.05 51.07 51.05 51.05
672 AMEX JMST Mon, Jun 21, 2021 51.08 51.08 51.04 51.05
671 AMEX JMST Fri, Jun 18, 2021 51.05 51.08 51.05 51.06
670 AMEX JMST Thu, Jun 17, 2021 51.08 51.09 51.06 51.07
669 AMEX JMST Wed, Jun 16, 2021 51.07 51.09 51.07 51.08
668 AMEX JMST Tue, Jun 15, 2021 51.09 51.09 51.06 51.09
667 AMEX JMST Mon, Jun 14, 2021 51.07 51.08 51.06 51.08
666 AMEX JMST Fri, Jun 11, 2021 51.07 51.08 51.06 51.07
665 AMEX JMST Thu, Jun 10, 2021 51.06 51.08 51.06 51.08
664 AMEX JMST Wed, Jun 9, 2021 51.07 51.08 51.06 51.08
663 AMEX JMST Tue, Jun 8, 2021 51.06 51.08 51.06 51.06
662 AMEX JMST Mon, Jun 7, 2021 51.07 51.07 51.05 51.07
661 AMEX JMST Fri, Jun 4, 2021 51.06 51.08 51.04 51.07
660 AMEX JMST Thu, Jun 3, 2021 51.08 51.08 51.06 51.06
659 AMEX JMST Wed, Jun 2, 2021 51.07 51.08 51.06 51.08
658 AMEX JMST Tue, Jun 1, 2021 51.07 51.07 51.05 51.07
657 AMEX JMST Fri, May 28, 2021 51.04 51.08 51.04 51.06
656 AMEX JMST Thu, May 27, 2021 51.08 51.08 51.06 51.08
655 AMEX JMST Wed, May 26, 2021 51.03 51.09 51.03 51.07
654 AMEX JMST Tue, May 25, 2021 51.07 51.08 51.05 51.06
653 AMEX JMST Mon, May 24, 2021 51.07 51.07 51.05 51.07
652 AMEX JMST Fri, May 21, 2021 51.07 51.07 51.04 51.06
651 AMEX JMST Thu, May 20, 2021 51.02 51.07 51.02 51.05
650 AMEX JMST Wed, May 19, 2021 51.06 51.06 51.02 51.02
649 AMEX JMST Tue, May 18, 2021 51.02 51.06 51.02 51.05
648 AMEX JMST Mon, May 17, 2021 51.05 51.06 51.03 51.04
647 AMEX JMST Fri, May 14, 2021 51.01 51.04 51.01 51.04
646 AMEX JMST Thu, May 13, 2021 51.13 51.13 51.01 51.02
645 AMEX JMST Wed, May 12, 2021 51.07 51.07 51.02 51.03
644 AMEX JMST Tue, May 11, 2021 51.08 51.08 51.03 51.04
643 AMEX JMST Mon, May 10, 2021 51.04 51.05 51.03 51.03
642 AMEX JMST Fri, May 7, 2021 51.04 51.06 51.04 51.05
641 AMEX JMST Thu, May 6, 2021 51.04 51.07 51.03 51.04
640 AMEX JMST Wed, May 5, 2021 51.04 51.06 51.04 51.04
639 AMEX JMST Tue, May 4, 2021 51.04 51.07 51.04 51.06
638 AMEX JMST Mon, May 3, 2021 51.06 51.06 51.04 51.06
637 AMEX JMST Fri, Apr 30, 2021 51.05 51.08 51.05 51.05
636 AMEX JMST Thu, Apr 29, 2021 51.06 51.07 51.04 51.07
635 AMEX JMST Wed, Apr 28, 2021 51.06 51.08 51.06 51.06
634 AMEX JMST Tue, Apr 27, 2021 51.09 51.09 51.06 51.08
633 AMEX JMST Mon, Apr 26, 2021 51.07 51.07 51.05 51.06
632 AMEX JMST Fri, Apr 23, 2021 51.06 51.08 51.05 51.07
631 AMEX JMST Thu, Apr 22, 2021 51.05 51.09 51.05 51.07
630 AMEX JMST Wed, Apr 21, 2021 51.07 51.08 51.07 51.07
629 AMEX JMST Tue, Apr 20, 2021 51.06 51.09 51.06 51.08
628 AMEX JMST Mon, Apr 19, 2021 51.07 51.07 51.06 51.06
627 AMEX JMST Fri, Apr 16, 2021 51.05 51.08 51.05 51.07
626 AMEX JMST Thu, Apr 15, 2021 51.05 51.08 51.05 51.08
625 AMEX JMST Wed, Apr 14, 2021 51.04 51.06 51.02 51.04
624 AMEX JMST Tue, Apr 13, 2021 51.03 51.05 51.03 51.05
623 AMEX JMST Mon, Apr 12, 2021 51.05 51.05 51.03 51.03
622 AMEX JMST Fri, Apr 9, 2021 51.05 51.05 51.04 51.05
621 AMEX JMST Thu, Apr 8, 2021 51.06 51.06 51.04 51.05
620 AMEX JMST Wed, Apr 7, 2021 51.03 51.06 51.03 51.05
619 AMEX JMST Tue, Apr 6, 2021 51.02 51.05 51.02 51.04
618 AMEX JMST Mon, Apr 5, 2021 51.05 51.05 51.02 51.03
617 AMEX JMST Thu, Apr 1, 2021 51.07 51.07 51.02 51.03
616 AMEX JMST Wed, Mar 31, 2021 51.06 51.06 51.04 51.03
615 AMEX JMST Tue, Mar 30, 2021 51.03 51.06 51.03 51.06
614 AMEX JMST Mon, Mar 29, 2021 51.03 51.05 51.03 51.03
613 AMEX JMST Fri, Mar 26, 2021 51.03 51.04 51.03 51.03
612 AMEX JMST Thu, Mar 25, 2021 51.06 51.06 51.04 51.04
611 AMEX JMST Wed, Mar 24, 2021 51.07 51.07 51.02 51.05
610 AMEX JMST Tue, Mar 23, 2021 51.04 51.05 51.02 51.03
609 AMEX JMST Mon, Mar 22, 2021 51.00 51.03 51.00 51.03
608 AMEX JMST Fri, Mar 19, 2021 51.02 51.03 51.01 51.01
607 AMEX JMST Thu, Mar 18, 2021 51.03 51.04 51.01 51.02
606 AMEX JMST Wed, Mar 17, 2021 51.04 51.05 51.03 51.04
605 AMEX JMST Tue, Mar 16, 2021 51.05 51.05 51.04 51.04
604 AMEX JMST Mon, Mar 15, 2021 51.05 51.05 51.02 51.05
603 AMEX JMST Fri, Mar 12, 2021 51.03 51.05 51.03 51.03
602 AMEX JMST Thu, Mar 11, 2021 51.03 51.10 51.03 51.05
601 AMEX JMST Wed, Mar 10, 2021 51.03 51.10 51.03 51.06
600 AMEX JMST Tue, Mar 9, 2021 51.03 51.06 51.03 51.03
599 AMEX JMST Mon, Mar 8, 2021 51.02 51.06 51.02 51.03
598 AMEX JMST Fri, Mar 5, 2021 51.11 51.11 51.01 51.05
597 AMEX JMST Thu, Mar 4, 2021 51.03 51.03 51.01 51.02
596 AMEX JMST Wed, Mar 3, 2021 51.02 51.07 51.01 51.01
595 AMEX JMST Tue, Mar 2, 2021 51.02 51.03 51.00 51.02
594 AMEX JMST Mon, Mar 1, 2021 50.99 51.02 50.99 51.00
593 AMEX JMST Fri, Feb 26, 2021 51.03 51.03 51.01 51.01
592 AMEX JMST Thu, Feb 25, 2021 51.03 51.04 51.02 51.02
591 AMEX JMST Wed, Feb 24, 2021 51.04 51.06 51.03 51.05
590 AMEX JMST Tue, Feb 23, 2021 51.03 51.06 51.03 51.06
589 AMEX JMST Mon, Feb 22, 2021 51.04 51.07 51.03 51.04
588 AMEX JMST Fri, Feb 19, 2021 51.06 51.07 51.05 51.07
587 AMEX JMST Thu, Feb 18, 2021 51.05 51.08 51.05 51.07
586 AMEX JMST Wed, Feb 17, 2021 51.04 51.07 51.04 51.06
585 AMEX JMST Tue, Feb 16, 2021 51.07 51.08 51.04 51.05
584 AMEX JMST Fri, Feb 12, 2021 51.10 51.10 51.06 51.08
583 AMEX JMST Thu, Feb 11, 2021 51.08 51.08 51.06 51.07
582 AMEX JMST Wed, Feb 10, 2021 51.07 51.11 51.04 51.07
581 AMEX JMST Tue, Feb 9, 2021 51.05 51.08 51.05 51.05
580 AMEX JMST Mon, Feb 8, 2021 51.05 51.07 51.05 51.05
579 AMEX JMST Fri, Feb 5, 2021 51.06 51.07 51.05 51.07
578 AMEX JMST Thu, Feb 4, 2021 51.04 51.07 51.04 51.07
577 AMEX JMST Wed, Feb 3, 2021 51.04 51.07 51.04 51.06
576 AMEX JMST Tue, Feb 2, 2021 51.06 51.07 51.04 51.06
575 AMEX JMST Mon, Feb 1, 2021 51.04 51.06 51.04 51.06
574 AMEX JMST Fri, Jan 29, 2021 51.06 51.07 51.05 51.06
573 AMEX JMST Thu, Jan 28, 2021 51.05 51.08 51.05 51.07
572 AMEX JMST Wed, Jan 27, 2021 51.05 51.08 51.04 51.06
571 AMEX JMST Tue, Jan 26, 2021 51.04 51.08 51.04 51.08
570 AMEX JMST Mon, Jan 25, 2021 51.05 51.07 51.04 51.05
569 AMEX JMST Fri, Jan 22, 2021 51.04 51.06 51.03 51.06
568 AMEX JMST Thu, Jan 21, 2021 51.03 51.06 51.03 51.06
567 AMEX JMST Wed, Jan 20, 2021 51.04 51.06 51.03 51.05
566 AMEX JMST Tue, Jan 19, 2021 51.05 51.05 51.02 51.04
565 AMEX JMST Fri, Jan 15, 2021 51.01 51.05 51.01 51.04
564 AMEX JMST Thu, Jan 14, 2021 51.03 51.05 51.03 51.05
563 AMEX JMST Wed, Jan 13, 2021 51.05 51.05 51.03 51.04
562 AMEX JMST Tue, Jan 12, 2021 51.05 51.06 51.04 51.04
561 AMEX JMST Mon, Jan 11, 2021 51.03 51.05 51.03 51.04
560 AMEX JMST Fri, Jan 8, 2021 51.04 51.05 51.04 51.04
559 AMEX JMST Thu, Jan 7, 2021 51.06 51.06 51.04 51.04
558 AMEX JMST Wed, Jan 6, 2021 51.06 51.07 51.04 51.05
557 AMEX JMST Tue, Jan 5, 2021 51.05 51.06 51.03 51.05
556 AMEX JMST Mon, Jan 4, 2021 51.03 51.06 51.03 51.03
555 AMEX JMST Thu, Dec 31, 2020 51.02 51.06 51.02 51.04
554 AMEX JMST Wed, Dec 30, 2020 51.02 51.05 51.02 51.03
553 AMEX JMST Tue, Dec 29, 2020 51.06 51.06 51.04 51.02
552 AMEX JMST Mon, Dec 28, 2020 51.05 51.05 51.04 51.05
551 AMEX JMST Thu, Dec 24, 2020 51.05 51.07 51.05 51.06
550 AMEX JMST Wed, Dec 23, 2020 51.04 51.08 51.04 51.06
549 AMEX JMST Tue, Dec 22, 2020 51.06 51.08 51.04 51.08
548 AMEX JMST Mon, Dec 21, 2020 51.05 51.10 51.04 51.06
547 AMEX JMST Fri, Dec 18, 2020 51.05 51.06 51.03 51.04
546 AMEX JMST Thu, Dec 17, 2020 51.05 51.06 51.03 51.05
545 AMEX JMST Wed, Dec 16, 2020 51.04 51.05 51.02 51.04
544 AMEX JMST Tue, Dec 15, 2020 51.03 51.04 51.02 51.02
543 AMEX JMST Mon, Dec 14, 2020 51.01 51.04 51.01 51.01
542 AMEX JMST Fri, Dec 11, 2020 51.04 51.04 51.01 51.02
541 AMEX JMST Thu, Dec 10, 2020 51.03 51.04 51.01 51.03
540 AMEX JMST Wed, Dec 9, 2020 51.01 51.04 51.01 51.03
539 AMEX JMST Tue, Dec 8, 2020 51.01 51.03 51.00 51.00
538 AMEX JMST Mon, Dec 7, 2020 51.02 51.03 51.01 51.02
537 AMEX JMST Fri, Dec 4, 2020 51.00 51.03 51.00 51.02
536 AMEX JMST Thu, Dec 3, 2020 51.00 51.03 51.00 51.02
535 AMEX JMST Wed, Dec 2, 2020 51.02 51.02 51.00 51.02
534 AMEX JMST Tue, Dec 1, 2020 51.03 51.03 51.00 51.01
533 AMEX JMST Mon, Nov 30, 2020 51.02 51.03 51.00 51.01
532 AMEX JMST Fri, Nov 27, 2020 51.04 51.04 51.02 51.02
531 AMEX JMST Wed, Nov 25, 2020 51.03 51.04 51.01 51.03
530 AMEX JMST Tue, Nov 24, 2020 51.04 51.04 51.02 51.04
529 AMEX JMST Mon, Nov 23, 2020 51.02 51.04 51.01 51.03
528 AMEX JMST Fri, Nov 20, 2020 51.02 51.04 51.01 51.02
527 AMEX JMST Thu, Nov 19, 2020 51.01 51.04 51.00 51.04
526 AMEX JMST Wed, Nov 18, 2020 51.03 51.03 51.00 51.02
525 AMEX JMST Tue, Nov 17, 2020 51.00 51.04 51.00 51.03
524 AMEX JMST Mon, Nov 16, 2020 50.99 51.02 50.99 51.01
523 AMEX JMST Fri, Nov 13, 2020 51.01 51.02 50.99 51.01
522 AMEX JMST Thu, Nov 12, 2020 50.99 51.01 50.99 50.99
521 AMEX JMST Wed, Nov 11, 2020 51.01 51.01 50.99 51.01
520 AMEX JMST Tue, Nov 10, 2020 51.01 51.01 50.98 51.01
519 AMEX JMST Mon, Nov 9, 2020 51.00 51.00 50.98 51.00
518 AMEX JMST Fri, Nov 6, 2020 50.99 51.01 50.99 51.00
517 AMEX JMST Thu, Nov 5, 2020 50.98 51.01 50.98 50.99
516 AMEX JMST Wed, Nov 4, 2020 50.98 51.01 50.98 51.00
515 AMEX JMST Tue, Nov 3, 2020 50.96 50.99 50.96 50.98
514 AMEX JMST Mon, Nov 2, 2020 50.96 50.99 50.96 50.99
513 AMEX JMST Fri, Oct 30, 2020 50.99 51.01 50.98 50.98
512 AMEX JMST Thu, Oct 29, 2020 50.99 51.04 50.99 51.01
511 AMEX JMST Wed, Oct 28, 2020 50.99 51.01 50.98 50.98
510 AMEX JMST Tue, Oct 27, 2020 50.98 51.01 50.98 51.01
509 AMEX JMST Mon, Oct 26, 2020 50.98 51.01 50.98 51.01
508 AMEX JMST Fri, Oct 23, 2020 50.98 51.01 50.98 51.01
507 AMEX JMST Thu, Oct 22, 2020 51.01 51.01 50.98 51.01
506 AMEX JMST Wed, Oct 21, 2020 51.00 51.01 50.98 50.99
505 AMEX JMST Tue, Oct 20, 2020 51.00 51.02 50.99 51.00
504 AMEX JMST Mon, Oct 19, 2020 51.00 51.01 50.98 51.00
503 AMEX JMST Fri, Oct 16, 2020 51.00 51.01 50.98 51.00
502 AMEX JMST Thu, Oct 15, 2020 50.99 51.01 50.97 50.99
501 AMEX JMST Wed, Oct 14, 2020 51.01 51.02 50.99 51.01
500 AMEX JMST Tue, Oct 13, 2020 51.00 51.02 50.99 51.02
499 AMEX JMST Mon, Oct 12, 2020 51.00 51.00 50.99 51.00
498 AMEX JMST Fri, Oct 9, 2020 51.00 51.01 50.98 51.00
497 AMEX JMST Thu, Oct 8, 2020 51.00 51.01 50.99 51.01
496 AMEX JMST Wed, Oct 7, 2020 51.00 51.01 50.99 51.01
495 AMEX JMST Tue, Oct 6, 2020 51.02 51.02 51.00 51.01
494 AMEX JMST Mon, Oct 5, 2020 51.00 51.01 50.97 51.01
493 AMEX JMST Fri, Oct 2, 2020 51.00 51.05 50.98 51.01
492 AMEX JMST Thu, Oct 1, 2020 51.01 51.01 50.97 51.00
491 AMEX JMST Wed, Sep 30, 2020 51.03 51.04 50.99 50.97
490 AMEX JMST Tue, Sep 29, 2020 51.03 51.04 51.01 51.04
489 AMEX JMST Mon, Sep 28, 2020 51.02 51.03 51.01 51.03
488 AMEX JMST Fri, Sep 25, 2020 50.99 51.03 50.99 51.03
487 AMEX JMST Thu, Sep 24, 2020 51.00 51.03 51.00 51.03
486 AMEX JMST Wed, Sep 23, 2020 51.00 51.03 51.00 51.03
485 AMEX JMST Tue, Sep 22, 2020 51.00 51.03 50.97 51.03
484 AMEX JMST Mon, Sep 21, 2020 51.02 51.02 50.99 51.02
483 AMEX JMST Fri, Sep 18, 2020 51.01 51.02 51.00 51.02
482 AMEX JMST Thu, Sep 17, 2020 51.02 51.02 51.00 51.01
481 AMEX JMST Wed, Sep 16, 2020 51.03 51.03 51.00 51.03
480 AMEX JMST Tue, Sep 15, 2020 51.00 51.03 50.99 51.03
479 AMEX JMST Mon, Sep 14, 2020 51.01 51.03 50.98 51.02
478 AMEX JMST Fri, Sep 11, 2020 51.01 51.03 50.98 51.03
477 AMEX JMST Thu, Sep 10, 2020 51.01 51.03 50.99 51.03
476 AMEX JMST Wed, Sep 9, 2020 51.02 51.02 50.98 51.01
475 AMEX JMST Tue, Sep 8, 2020 50.97 51.02 50.95 51.01
474 AMEX JMST Fri, Sep 4, 2020 50.97 51.01 50.94 51.00
473 AMEX JMST Thu, Sep 3, 2020 51.00 51.02 50.98 51.00
472 AMEX JMST Wed, Sep 2, 2020 51.00 51.01 50.94 50.97
471 AMEX JMST Tue, Sep 1, 2020 51.00 51.02 50.98 51.01
470 AMEX JMST Mon, Aug 31, 2020 51.01 51.03 50.98 50.97
469 AMEX JMST Fri, Aug 28, 2020 51.02 51.03 51.01 51.03
468 AMEX JMST Thu, Aug 27, 2020 51.03 51.04 51.00 51.03
467 AMEX JMST Wed, Aug 26, 2020 51.03 51.04 51.01 51.04
466 AMEX JMST Tue, Aug 25, 2020 51.03 51.05 51.01 51.04
465 AMEX JMST Mon, Aug 24, 2020 51.02 51.04 51.01 51.02
464 AMEX JMST Fri, Aug 21, 2020 51.02 51.03 51.01 51.02
463 AMEX JMST Thu, Aug 20, 2020 51.02 51.04 51.00 51.03
462 AMEX JMST Wed, Aug 19, 2020 51.02 51.04 51.00 51.00
461 AMEX JMST Tue, Aug 18, 2020 51.02 51.05 51.01 51.04
460 AMEX JMST Mon, Aug 17, 2020 51.02 51.03 51.01 51.02
459 AMEX JMST Fri, Aug 14, 2020 51.03 51.05 51.01 51.05
458 AMEX JMST Thu, Aug 13, 2020 51.03 51.05 51.02 51.05
457 AMEX JMST Wed, Aug 12, 2020 51.03 51.04 50.99 51.04
456 AMEX JMST Tue, Aug 11, 2020 51.03 51.06 51.02 51.06
455 AMEX JMST Mon, Aug 10, 2020 51.03 51.05 51.00 51.03
454 AMEX JMST Fri, Aug 7, 2020 51.03 51.04 51.02 51.04
453 AMEX JMST Thu, Aug 6, 2020 51.05 51.05 51.03 51.04
452 AMEX JMST Wed, Aug 5, 2020 51.02 51.04 51.01 51.01
451 AMEX JMST Tue, Aug 4, 2020 51.02 51.04 51.01 51.03
450 AMEX JMST Mon, Aug 3, 2020 51.01 51.03 51.01 51.02
449 AMEX JMST Fri, Jul 31, 2020 51.03 51.06 51.02 51.02
448 AMEX JMST Thu, Jul 30, 2020 51.03 51.06 51.03 51.05
447 AMEX JMST Wed, Jul 29, 2020 51.03 51.04 51.01 51.04
446 AMEX JMST Tue, Jul 28, 2020 51.02 51.05 51.02 51.04
445 AMEX JMST Mon, Jul 27, 2020 51.01 51.02 51.01 51.02
444 AMEX JMST Fri, Jul 24, 2020 51.01 51.04 51.00 51.02
443 AMEX JMST Thu, Jul 23, 2020 50.99 51.03 50.99 51.02
442 AMEX JMST Wed, Jul 22, 2020 51.01 51.02 50.99 51.02
441 AMEX JMST Tue, Jul 21, 2020 51.01 51.02 50.99 51.01
440 AMEX JMST Mon, Jul 20, 2020 51.00 51.00 50.99 51.00
439 AMEX JMST Fri, Jul 17, 2020 50.99 51.00 50.97 50.99
438 AMEX JMST Thu, Jul 16, 2020 50.99 51.02 50.97 51.00
437 AMEX JMST Wed, Jul 15, 2020 50.98 51.00 50.97 50.99
436 AMEX JMST Tue, Jul 14, 2020 50.97 50.98 50.96 50.98
435 AMEX JMST Mon, Jul 13, 2020 50.97 50.98 50.94 50.95
434 AMEX JMST Fri, Jul 10, 2020 50.96 50.98 50.95 50.97
433 AMEX JMST Thu, Jul 9, 2020 50.95 50.97 50.94 50.96
432 AMEX JMST Wed, Jul 8, 2020 50.95 50.96 50.92 50.95
431 AMEX JMST Tue, Jul 7, 2020 50.90 50.94 50.90 50.93
430 AMEX JMST Mon, Jul 6, 2020 50.92 50.94 50.91 50.94
429 AMEX JMST Thu, Jul 2, 2020 50.94 50.94 50.93 50.94
428 AMEX JMST Wed, Jul 1, 2020 50.94 50.95 50.92 50.95
427 AMEX JMST Tue, Jun 30, 2020 50.96 50.98 50.95 50.94
426 AMEX JMST Mon, Jun 29, 2020 50.97 50.97 50.95 50.96
425 AMEX JMST Fri, Jun 26, 2020 50.96 50.98 50.96 50.97
424 AMEX JMST Thu, Jun 25, 2020 50.94 50.97 50.94 50.97
423 AMEX JMST Wed, Jun 24, 2020 50.96 50.97 50.95 50.95
422 AMEX JMST Tue, Jun 23, 2020 50.98 50.98 50.93 50.96
421 AMEX JMST Mon, Jun 22, 2020 50.97 50.99 50.97 50.99
420 AMEX JMST Fri, Jun 19, 2020 50.99 50.99 50.97 50.99
419 AMEX JMST Thu, Jun 18, 2020 50.98 50.99 50.97 50.99
418 AMEX JMST Wed, Jun 17, 2020 50.99 50.99 50.94 50.99
417 AMEX JMST Tue, Jun 16, 2020 50.98 50.99 50.96 50.99
416 AMEX JMST Mon, Jun 15, 2020 50.97 51.01 50.97 50.99
415 AMEX JMST Fri, Jun 12, 2020 50.99 50.99 50.96 50.99
414 AMEX JMST Thu, Jun 11, 2020 50.98 50.99 50.96 50.98
413 AMEX JMST Wed, Jun 10, 2020 51.00 51.00 50.96 50.98
412 AMEX JMST Tue, Jun 9, 2020 51.08 51.08 50.96 50.97
411 AMEX JMST Mon, Jun 8, 2020 50.95 50.99 50.95 50.96
410 AMEX JMST Fri, Jun 5, 2020 50.97 51.04 50.95 50.97
409 AMEX JMST Thu, Jun 4, 2020 50.93 50.97 50.93 50.95
408 AMEX JMST Wed, Jun 3, 2020 50.93 52.16 50.93 50.96
407 AMEX JMST Tue, Jun 2, 2020 50.95 50.97 50.95 50.96
406 AMEX JMST Mon, Jun 1, 2020 50.98 50.98 50.91 50.93
405 AMEX JMST Fri, May 29, 2020 50.98 51.00 50.96 50.95
404 AMEX JMST Thu, May 28, 2020 50.97 50.99 50.96 50.96
403 AMEX JMST Wed, May 27, 2020 50.98 50.99 50.96 50.97
402 AMEX JMST Tue, May 26, 2020 50.95 50.98 50.90 50.93
401 AMEX JMST Fri, May 22, 2020 50.92 50.97 50.86 50.96
400 AMEX JMST Thu, May 21, 2020 50.93 50.95 50.88 50.88
399 AMEX JMST Wed, May 20, 2020 50.90 50.90 50.85 50.90
398 AMEX JMST Tue, May 19, 2020 50.76 50.90 50.76 50.88
397 AMEX JMST Mon, May 18, 2020 50.83 50.84 50.79 50.84
396 AMEX JMST Fri, May 15, 2020 50.79 50.85 50.79 50.80
395 AMEX JMST Thu, May 14, 2020 50.76 50.83 50.76 50.79
394 AMEX JMST Wed, May 13, 2020 50.83 50.83 50.74 50.78
393 AMEX JMST Tue, May 12, 2020 50.68 50.80 50.68 50.78
392 AMEX JMST Mon, May 11, 2020 50.68 50.79 50.68 50.77
391 AMEX JMST Fri, May 8, 2020 50.76 50.76 50.64 50.74
390 AMEX JMST Thu, May 7, 2020 50.68 50.71 50.68 50.70
389 AMEX JMST Wed, May 6, 2020 50.65 50.67 50.64 50.67
388 AMEX JMST Tue, May 5, 2020 50.66 50.67 50.63 50.65
387 AMEX JMST Mon, May 4, 2020 50.62 50.65 50.62 50.63
386 AMEX JMST Fri, May 1, 2020 50.56 50.64 50.56 50.64
385 AMEX JMST Thu, Apr 30, 2020 50.64 50.67 50.61 50.61
384 AMEX JMST Wed, Apr 29, 2020 50.55 50.67 50.55 50.64
383 AMEX JMST Tue, Apr 28, 2020 50.68 50.68 50.55 50.63
382 AMEX JMST Mon, Apr 27, 2020 50.60 50.64 50.60 50.60
381 AMEX JMST Fri, Apr 24, 2020 50.62 50.65 50.62 50.63
380 AMEX JMST Thu, Apr 23, 2020 50.64 50.67 50.62 50.62
379 AMEX JMST Wed, Apr 22, 2020 50.65 50.66 50.62 50.64
378 AMEX JMST Tue, Apr 21, 2020 50.65 50.66 50.58 50.65
377 AMEX JMST Mon, Apr 20, 2020 50.54 50.72 50.54 50.62
376 AMEX JMST Fri, Apr 17, 2020 50.56 50.69 50.54 50.55
375 AMEX JMST Thu, Apr 16, 2020 50.43 50.56 50.43 50.56
374 AMEX JMST Wed, Apr 15, 2020 50.38 50.56 50.38 50.55
373 AMEX JMST Tue, Apr 14, 2020 50.56 50.56 50.45 50.49
372 AMEX JMST Mon, Apr 13, 2020 50.45 50.56 50.45 50.50
371 AMEX JMST Thu, Apr 9, 2020 50.45 50.56 50.45 50.46
370 AMEX JMST Wed, Apr 8, 2020 50.35 50.56 50.32 50.43
369 AMEX JMST Tue, Apr 7, 2020 50.04 50.56 50.04 50.51
368 AMEX JMST Mon, Apr 6, 2020 50.29 50.53 50.06 50.52
367 AMEX JMST Fri, Apr 3, 2020 50.47 50.48 50.00 50.48
366 AMEX JMST Thu, Apr 2, 2020 50.40 50.43 50.06 50.06
365 AMEX JMST Wed, Apr 1, 2020 50.49 50.49 49.95 50.01
364 AMEX JMST Tue, Mar 31, 2020 50.15 50.45 50.10 50.35
363 AMEX JMST Mon, Mar 30, 2020 50.38 50.50 50.10 50.49
362 AMEX JMST Fri, Mar 27, 2020 50.38 50.38 50.02 50.38
361 AMEX JMST Thu, Mar 26, 2020 50.20 50.37 50.16 50.25
360 AMEX JMST Wed, Mar 25, 2020 49.66 50.18 49.66 49.84
359 AMEX JMST Tue, Mar 24, 2020 50.00 50.03 49.67 49.67
358 AMEX JMST Mon, Mar 23, 2020 49.59 50.00 49.33 49.96
357 AMEX JMST Fri, Mar 20, 2020 49.50 49.93 49.33 49.43
356 AMEX JMST Thu, Mar 19, 2020 49.87 49.98 49.04 49.50
355 AMEX JMST Wed, Mar 18, 2020 49.74 50.26 49.74 50.21
354 AMEX JMST Tue, Mar 17, 2020 50.45 50.45 50.29 50.33
353 AMEX JMST Mon, Mar 16, 2020 50.28 50.39 49.97 50.35
352 AMEX JMST Fri, Mar 13, 2020 50.45 50.45 50.30 50.42
351 AMEX JMST Thu, Mar 12, 2020 50.50 50.56 50.42 50.42
350 AMEX JMST Wed, Mar 11, 2020 50.67 50.67 50.58 50.58
349 AMEX JMST Tue, Mar 10, 2020 50.65 50.65 50.60 50.60
348 AMEX JMST Mon, Mar 9, 2020 50.56 50.66 50.51 50.65
347 AMEX JMST Fri, Mar 6, 2020 50.62 50.64 50.59 50.62
346 AMEX JMST Thu, Mar 5, 2020 50.60 50.61 50.58 50.61
345 AMEX JMST Wed, Mar 4, 2020 50.57 50.60 50.56 50.59
344 AMEX JMST Tue, Mar 3, 2020 50.56 50.60 50.56 50.60
343 AMEX JMST Mon, Mar 2, 2020 50.57 50.57 50.54 50.54
342 AMEX JMST Fri, Feb 28, 2020 50.58 50.58 50.52 50.56
341 AMEX JMST Thu, Feb 27, 2020 50.62 50.62 50.59 50.56
340 AMEX JMST Wed, Feb 26, 2020 50.60 50.60 50.57 50.59
339 AMEX JMST Tue, Feb 25, 2020 50.60 50.61 50.58 50.60
338 AMEX JMST Mon, Feb 24, 2020 50.58 50.60 50.56 50.60
337 AMEX JMST Fri, Feb 21, 2020 50.58 50.60 50.57 50.60
336 AMEX JMST Thu, Feb 20, 2020 50.58 50.59 50.57 50.59
335 AMEX JMST Wed, Feb 19, 2020 50.58 50.58 50.56 50.58
334 AMEX JMST Tue, Feb 18, 2020 50.57 50.57 50.56 50.56
333 AMEX JMST Fri, Feb 14, 2020 50.57 50.57 50.55 50.57
332 AMEX JMST Thu, Feb 13, 2020 50.55 50.57 50.55 50.56
331 AMEX JMST Wed, Feb 12, 2020 50.53 50.56 50.53 50.56
330 AMEX JMST Tue, Feb 11, 2020 50.53 50.57 50.53 50.56
329 AMEX JMST Mon, Feb 10, 2020 50.55 50.55 50.53 50.55
328 AMEX JMST Fri, Feb 7, 2020 50.55 50.55 50.53 50.54
327 AMEX JMST Thu, Feb 6, 2020 50.52 50.55 50.52 50.55
326 AMEX JMST Wed, Feb 5, 2020 50.52 50.55 50.52 50.54
325 AMEX JMST Tue, Feb 4, 2020 50.56 50.56 50.51 50.53
324 AMEX JMST Mon, Feb 3, 2020 50.53 50.55 50.53 50.53
323 AMEX JMST Fri, Jan 31, 2020 50.53 50.56 50.53 50.53
322 AMEX JMST Thu, Jan 30, 2020 50.58 50.61 50.58 50.55
321 AMEX JMST Wed, Jan 29, 2020 50.61 50.61 50.57 50.60
320 AMEX JMST Tue, Jan 28, 2020 50.60 50.60 50.57 50.60
319 AMEX JMST Mon, Jan 27, 2020 50.59 50.59 50.55 50.58
318 AMEX JMST Fri, Jan 24, 2020 50.58 50.59 50.55 50.57
317 AMEX JMST Thu, Jan 23, 2020 50.58 50.59 50.57 50.58
316 AMEX JMST Wed, Jan 22, 2020 50.57 50.58 50.54 50.57
315 AMEX JMST Tue, Jan 21, 2020 50.54 50.56 50.54 50.56
314 AMEX JMST Fri, Jan 17, 2020 50.57 50.57 50.54 50.55
313 AMEX JMST Thu, Jan 16, 2020 50.55 50.56 50.54 50.56
312 AMEX JMST Wed, Jan 15, 2020 50.55 50.55 50.53 50.55
311 AMEX JMST Tue, Jan 14, 2020 50.51 50.54 50.51 50.53
310 AMEX JMST Mon, Jan 13, 2020 50.53 50.53 50.49 50.50
309 AMEX JMST Fri, Jan 10, 2020 50.51 50.53 50.51 50.53
308 AMEX JMST Thu, Jan 9, 2020 50.52 50.52 50.49 50.52
307 AMEX JMST Wed, Jan 8, 2020 50.48 50.52 50.48 50.52
306 AMEX JMST Tue, Jan 7, 2020 50.51 50.51 50.48 50.51
305 AMEX JMST Mon, Jan 6, 2020 50.50 50.50 50.49 50.50
304 AMEX JMST Fri, Jan 3, 2020 50.50 50.50 50.46 50.50
303 AMEX JMST Thu, Jan 2, 2020 50.48 50.48 50.45 50.48
302 AMEX JMST Tue, Dec 31, 2019 50.48 50.48 50.45 50.48
301 AMEX JMST Mon, Dec 30, 2019 50.50 50.50 50.45 50.47
300 AMEX JMST Fri, Dec 27, 2019 50.54 50.54 50.52 50.53
299 AMEX JMST Thu, Dec 26, 2019 50.54 50.54 50.50 50.53
298 AMEX JMST Tue, Dec 24, 2019 50.52 50.52 50.51 50.52
297 AMEX JMST Mon, Dec 23, 2019 50.50 50.52 50.50 50.52
296 AMEX JMST Fri, Dec 20, 2019 50.51 50.51 50.49 50.50
295 AMEX JMST Thu, Dec 19, 2019 50.52 50.52 50.49 50.51
294 AMEX JMST Wed, Dec 18, 2019 50.48 50.52 50.48 50.52
293 AMEX JMST Tue, Dec 17, 2019 50.52 50.52 50.49 50.51
292 AMEX JMST Mon, Dec 16, 2019 50.51 50.51 50.49 50.51
291 AMEX JMST Fri, Dec 13, 2019 50.49 50.52 50.49 50.51
290 AMEX JMST Thu, Dec 12, 2019 50.50 50.51 50.50 50.51
289 AMEX JMST Wed, Dec 11, 2019 50.49 50.51 50.49 50.51
288 AMEX JMST Tue, Dec 10, 2019 50.50 50.50 50.49 50.50
287 AMEX JMST Mon, Dec 9, 2019 50.50 50.50 50.48 50.49
286 AMEX JMST Fri, Dec 6, 2019 50.47 50.48 50.46 50.48
285 AMEX JMST Thu, Dec 5, 2019 50.47 50.48 50.45 50.48
284 AMEX JMST Wed, Dec 4, 2019 50.48 50.48 50.46 50.48
283 AMEX JMST Tue, Dec 3, 2019 50.43 50.48 50.43 50.48
282 AMEX JMST Mon, Dec 2, 2019 50.44 50.47 50.44 50.47
281 AMEX JMST Fri, Nov 29, 2019 50.46 50.47 50.45 50.47
280 AMEX JMST Wed, Nov 27, 2019 50.52 50.53 50.50 50.53
279 AMEX JMST Tue, Nov 26, 2019 50.51 50.53 50.50 50.53
278 AMEX JMST Mon, Nov 25, 2019 50.46 50.51 50.46 50.51
277 AMEX JMST Fri, Nov 22, 2019 50.50 50.51 50.49 50.51
276 AMEX JMST Thu, Nov 21, 2019 50.49 50.51 50.49 50.50
275 AMEX JMST Wed, Nov 20, 2019 50.51 50.51 50.50 50.51
274 AMEX JMST Tue, Nov 19, 2019 50.49 50.51 50.48 50.50
273 AMEX JMST Mon, Nov 18, 2019 50.50 50.51 50.46 50.50
272 AMEX JMST Fri, Nov 15, 2019 50.45 50.48 50.45 50.47
271 AMEX JMST Thu, Nov 14, 2019 50.45 50.48 50.45 50.47
270 AMEX JMST Wed, Nov 13, 2019 50.45 50.48 50.45 50.48
269 AMEX JMST Tue, Nov 12, 2019 50.43 50.47 50.43 50.46
268 AMEX JMST Mon, Nov 11, 2019 50.45 50.46 50.44 50.45
267 AMEX JMST Fri, Nov 8, 2019 50.45 50.46 50.44 50.46
266 AMEX JMST Thu, Nov 7, 2019 50.46 50.47 50.43 50.45
265 AMEX JMST Wed, Nov 6, 2019 50.47 50.47 50.44 50.46
264 AMEX JMST Tue, Nov 5, 2019 50.46 50.46 50.44 50.45
263 AMEX JMST Mon, Nov 4, 2019 50.46 50.46 50.43 50.45
262 AMEX JMST Fri, Nov 1, 2019 50.45 50.46 50.45 50.46
261 AMEX JMST Thu, Oct 31, 2019 50.44 50.46 50.43 50.46
260 AMEX JMST Wed, Oct 30, 2019 50.51 50.51 50.50 50.44
259 AMEX JMST Tue, Oct 29, 2019 50.50 50.51 50.48 50.51
258 AMEX JMST Mon, Oct 28, 2019 50.49 50.49 50.46 50.49
257 AMEX JMST Fri, Oct 25, 2019 50.49 50.49 50.47 50.48
256 AMEX JMST Thu, Oct 24, 2019 50.50 50.50 50.48 50.50
255 AMEX JMST Wed, Oct 23, 2019 50.49 50.50 50.47 50.50
254 AMEX JMST Tue, Oct 22, 2019 50.48 50.49 50.47 50.49
253 AMEX JMST Mon, Oct 21, 2019 50.45 50.49 50.45 50.49
252 AMEX JMST Fri, Oct 18, 2019 50.46 50.49 50.46 50.48
251 AMEX JMST Thu, Oct 17, 2019 50.50 50.50 50.47 50.49
250 AMEX JMST Wed, Oct 16, 2019 50.50 50.50 50.49 50.50
249 AMEX JMST Tue, Oct 15, 2019 50.47 50.50 50.46 50.48
248 AMEX JMST Mon, Oct 14, 2019 50.51 50.51 50.50 50.50
247 AMEX JMST Fri, Oct 11, 2019 50.49 50.49 50.48 50.49
246 AMEX JMST Thu, Oct 10, 2019 50.51 50.51 50.50 50.51
245 AMEX JMST Wed, Oct 9, 2019 50.50 50.50 50.49 50.50
244 AMEX JMST Tue, Oct 8, 2019 50.48 50.50 50.48 50.50
243 AMEX JMST Mon, Oct 7, 2019 50.46 50.48 50.46 50.48
242 AMEX JMST Fri, Oct 4, 2019 50.46 50.47 50.45 50.47
241 AMEX JMST Thu, Oct 3, 2019 50.43 50.44 50.42 50.43
240 AMEX JMST Wed, Oct 2, 2019 50.43 50.43 50.41 50.43
239 AMEX JMST Tue, Oct 1, 2019 50.43 50.43 50.41 50.43
238 AMEX JMST Mon, Sep 30, 2019 50.42 50.42 50.42 50.42
237 AMEX JMST Fri, Sep 27, 2019 50.46 50.48 50.46 50.48
236 AMEX JMST Thu, Sep 26, 2019 50.47 50.48 50.47 50.48
235 AMEX JMST Wed, Sep 25, 2019 50.46 50.48 50.46 50.47
234 AMEX JMST Tue, Sep 24, 2019 50.46 50.47 50.46 50.47
233 AMEX JMST Mon, Sep 23, 2019 50.46 50.46 50.45 50.46
232 AMEX JMST Fri, Sep 20, 2019 50.44 50.45 50.43 50.44
231 AMEX JMST Thu, Sep 19, 2019 50.44 50.45 50.43 50.44
230 AMEX JMST Wed, Sep 18, 2019 50.44 50.44 50.42 50.43
229 AMEX JMST Tue, Sep 17, 2019 50.43 50.44 50.42 50.44
228 AMEX JMST Mon, Sep 16, 2019 50.43 50.44 50.42 50.43
227 AMEX JMST Fri, Sep 13, 2019 50.45 50.47 50.44 50.47
226 AMEX JMST Thu, Sep 12, 2019 50.48 50.48 50.46 50.48
225 AMEX JMST Wed, Sep 11, 2019 50.49 50.49 50.47 50.48
224 AMEX JMST Tue, Sep 10, 2019 50.53 50.53 50.49 50.50
223 AMEX JMST Mon, Sep 9, 2019 50.51 50.51 50.50 50.50
222 AMEX JMST Fri, Sep 6, 2019 50.50 50.51 50.50 50.51
221 AMEX JMST Thu, Sep 5, 2019 50.50 50.53 50.50 50.52
220 AMEX JMST Wed, Sep 4, 2019 50.52 50.52 50.50 50.51
219 AMEX JMST Tue, Sep 3, 2019 50.50 50.51 50.50 50.51
218 AMEX JMST Fri, Aug 30, 2019 50.50 50.51 50.50 50.51
217 AMEX JMST Thu, Aug 29, 2019 50.59 50.59 50.56 50.52
216 AMEX JMST Wed, Aug 28, 2019 50.57 50.58 50.56 50.58
215 AMEX JMST Tue, Aug 27, 2019 50.58 50.59 50.57 50.58
214 AMEX JMST Mon, Aug 26, 2019 50.58 50.58 50.56 50.57
213 AMEX JMST Fri, Aug 23, 2019 50.56 50.58 50.56 50.57
212 AMEX JMST Thu, Aug 22, 2019 50.58 50.59 50.57 50.59
211 AMEX JMST Wed, Aug 21, 2019 50.59 50.59 50.57 50.59
210 AMEX JMST Tue, Aug 20, 2019 50.58 50.59 50.57 50.58
209 AMEX JMST Mon, Aug 19, 2019 50.58 50.58 50.56 50.57
208 AMEX JMST Fri, Aug 16, 2019 50.56 50.58 50.56 50.57
207 AMEX JMST Thu, Aug 15, 2019 50.58 50.58 50.57 50.57
206 AMEX JMST Wed, Aug 14, 2019 50.57 50.57 50.55 50.57
205 AMEX JMST Tue, Aug 13, 2019 50.56 50.56 50.56 50.56
204 AMEX JMST Mon, Aug 12, 2019 50.54 50.55 50.54 50.55
203 AMEX JMST Fri, Aug 9, 2019 50.54 50.55 50.54 50.55
202 AMEX JMST Thu, Aug 8, 2019 50.54 50.55 50.53 50.55
201 AMEX JMST Wed, Aug 7, 2019 50.53 50.54 50.52 50.53
200 AMEX JMST Tue, Aug 6, 2019 50.52 50.53 50.52 50.53
199 AMEX JMST Mon, Aug 5, 2019 50.50 50.52 50.49 50.51
198 AMEX JMST Fri, Aug 2, 2019 50.49 50.51 50.49 50.50
197 AMEX JMST Thu, Aug 1, 2019 50.50 50.50 50.48 50.50
196 AMEX JMST Wed, Jul 31, 2019 50.50 50.50 50.49 50.50
195 AMEX JMST Tue, Jul 30, 2019 50.56 50.56 50.54 50.49
194 AMEX JMST Mon, Jul 29, 2019 50.55 50.55 50.53 50.54
193 AMEX JMST Fri, Jul 26, 2019 50.53 50.54 50.52 50.54
192 AMEX JMST Thu, Jul 25, 2019 50.54 50.54 50.52 50.54
191 AMEX JMST Wed, Jul 24, 2019 50.54 50.54 50.52 50.53
190 AMEX JMST Tue, Jul 23, 2019 50.54 50.54 50.51 50.52
189 AMEX JMST Mon, Jul 22, 2019 50.52 50.52 50.50 50.51
188 AMEX JMST Fri, Jul 19, 2019 50.52 50.52 50.51 50.52
187 AMEX JMST Thu, Jul 18, 2019 50.52 50.52 50.51 50.52
186 AMEX JMST Wed, Jul 17, 2019 50.51 50.51 50.50 50.51
185 AMEX JMST Tue, Jul 16, 2019 50.51 50.51 50.50 50.51
184 AMEX JMST Mon, Jul 15, 2019 50.50 50.50 50.48 50.49
183 AMEX JMST Fri, Jul 12, 2019 50.49 50.49 50.48 50.49
182 AMEX JMST Thu, Jul 11, 2019 50.49 50.49 50.48 50.49
181 AMEX JMST Wed, Jul 10, 2019 50.48 50.48 50.46 50.48
180 AMEX JMST Tue, Jul 9, 2019 50.44 50.47 50.44 50.46
179 AMEX JMST Mon, Jul 8, 2019 50.45 50.45 50.42 50.45
178 AMEX JMST Fri, Jul 5, 2019 50.44 50.45 50.44 50.44
177 AMEX JMST Wed, Jul 3, 2019 50.45 50.45 50.44 50.45
176 AMEX JMST Tue, Jul 2, 2019 50.45 50.45 50.43 50.45
175 AMEX JMST Mon, Jul 1, 2019 50.43 50.43 50.41 50.43
174 AMEX JMST Fri, Jun 28, 2019 50.43 50.43 50.42 50.42
173 AMEX JMST Thu, Jun 27, 2019 50.49 50.50 50.49 50.43
172 AMEX JMST Wed, Jun 26, 2019 50.49 50.50 50.49 50.50
171 AMEX JMST Tue, Jun 25, 2019 50.48 50.49 50.48 50.48
170 AMEX JMST Mon, Jun 24, 2019 50.48 50.48 50.48 50.48
169 AMEX JMST Fri, Jun 21, 2019 50.48 50.48 50.45 50.48
168 AMEX JMST Thu, Jun 20, 2019 50.46 50.46 50.45 50.46
167 AMEX JMST Wed, Jun 19, 2019 50.46 50.46 50.45 50.46
166 AMEX JMST Tue, Jun 18, 2019 50.45 50.45 50.44 50.45
165 AMEX JMST Mon, Jun 17, 2019 50.44 50.44 50.42 50.44
164 AMEX JMST Fri, Jun 14, 2019 50.44 50.44 50.42 50.42
163 AMEX JMST Thu, Jun 13, 2019 50.43 50.44 50.42 50.44
162 AMEX JMST Wed, Jun 12, 2019 50.43 50.44 50.42 50.44
161 AMEX JMST Tue, Jun 11, 2019 50.43 50.43 50.42 50.43
160 AMEX JMST Mon, Jun 10, 2019 50.42 50.42 50.40 50.41
159 AMEX JMST Fri, Jun 7, 2019 50.41 50.41 50.40 50.41
158 AMEX JMST Thu, Jun 6, 2019 50.41 50.41 50.40 50.40
157 AMEX JMST Wed, Jun 5, 2019 50.40 50.40 50.38 50.40
156 AMEX JMST Tue, Jun 4, 2019 50.38 50.40 50.37 50.39
155 AMEX JMST Mon, Jun 3, 2019 50.38 50.40 50.36 50.38
154 AMEX JMST Fri, May 31, 2019 50.38 50.38 50.36 50.37
153 AMEX JMST Thu, May 30, 2019 50.45 50.45 50.44 50.37
152 AMEX JMST Wed, May 29, 2019 50.44 50.44 50.42 50.44
151 AMEX JMST Tue, May 28, 2019 50.41 50.42 50.41 50.42
150 AMEX JMST Fri, May 24, 2019 50.39 50.41 50.39 50.40
149 AMEX JMST Thu, May 23, 2019 50.39 50.41 50.39 50.40
148 AMEX JMST Wed, May 22, 2019 50.41 50.41 50.39 50.40
147 AMEX JMST Tue, May 21, 2019 50.39 50.41 50.39 50.40
146 AMEX JMST Mon, May 20, 2019 50.39 50.40 50.38 50.39
145 AMEX JMST Fri, May 17, 2019 50.39 50.39 50.38 50.38
144 AMEX JMST Thu, May 16, 2019 50.39 50.39 50.37 50.38
143 AMEX JMST Wed, May 15, 2019 50.38 50.38 50.35 50.38
142 AMEX JMST Tue, May 14, 2019 50.35 50.37 50.35 50.37
141 AMEX JMST Mon, May 13, 2019 50.36 50.36 50.35 50.36
140 AMEX JMST Fri, May 10, 2019 50.35 50.35 50.34 50.35
139 AMEX JMST Thu, May 9, 2019 50.35 50.35 50.34 50.35
138 AMEX JMST Wed, May 8, 2019 50.33 50.35 50.32 50.34
137 AMEX JMST Tue, May 7, 2019 50.34 50.34 50.32 50.33
136 AMEX JMST Mon, May 6, 2019 50.32 50.33 50.32 50.32
135 AMEX JMST Fri, May 3, 2019 50.33 50.33 50.31 50.33
134 AMEX JMST Thu, May 2, 2019 50.32 50.33 50.31 50.32
133 AMEX JMST Wed, May 1, 2019 50.32 50.32 50.31 50.32
132 AMEX JMST Tue, Apr 30, 2019 50.30 50.32 50.30 50.32
131 AMEX JMST Mon, Apr 29, 2019 50.38 50.38 50.36 50.30
130 AMEX JMST Fri, Apr 26, 2019 50.37 50.38 50.36 50.38
129 AMEX JMST Thu, Apr 25, 2019 50.38 50.38 50.37 50.38
128 AMEX JMST Wed, Apr 24, 2019 50.37 50.38 50.37 50.38
127 AMEX JMST Tue, Apr 23, 2019 50.37 50.37 50.36 50.37
126 AMEX JMST Mon, Apr 22, 2019 50.36 50.36 50.35 50.36
125 AMEX JMST Thu, Apr 18, 2019 50.35 50.35 50.33 50.35
124 AMEX JMST Wed, Apr 17, 2019 50.36 50.36 50.34 50.36
123 AMEX JMST Tue, Apr 16, 2019 50.37 50.37 50.35 50.35
122 AMEX JMST Mon, Apr 15, 2019 50.36 50.36 50.35 50.36
121 AMEX JMST Fri, Apr 12, 2019 50.36 50.36 50.33 50.34
120 AMEX JMST Thu, Apr 11, 2019 50.37 50.37 50.34 50.36
119 AMEX JMST Wed, Apr 10, 2019 50.37 50.37 50.34 50.35
118 AMEX JMST Tue, Apr 9, 2019 50.36 50.36 50.34 50.35
117 AMEX JMST Mon, Apr 8, 2019 50.33 50.35 50.33 50.35
116 AMEX JMST Fri, Apr 5, 2019 50.37 50.37 50.32 50.34
115 AMEX JMST Thu, Apr 4, 2019 50.36 50.36 50.34 50.34
114 AMEX JMST Wed, Apr 3, 2019 50.34 50.34 50.32 50.34
113 AMEX JMST Tue, Apr 2, 2019 50.33 50.34 50.31 50.34
112 AMEX JMST Mon, Apr 1, 2019 50.34 50.34 50.32 50.33
111 AMEX JMST Fri, Mar 29, 2019 50.33 50.33 50.31 50.32
110 AMEX JMST Thu, Mar 28, 2019 50.37 50.41 50.37 50.33
109 AMEX JMST Wed, Mar 27, 2019 50.39 50.39 50.37 50.37
108 AMEX JMST Tue, Mar 26, 2019 50.37 50.38 50.36 50.37
107 AMEX JMST Mon, Mar 25, 2019 50.35 50.38 50.35 50.38
106 AMEX JMST Fri, Mar 22, 2019 50.37 50.37 50.35 50.36
105 AMEX JMST Thu, Mar 21, 2019 50.33 50.37 50.33 50.36
104 AMEX JMST Wed, Mar 20, 2019 50.34 50.36 50.31 50.32
103 AMEX JMST Tue, Mar 19, 2019 50.36 50.36 50.35 50.36
102 AMEX JMST Mon, Mar 18, 2019 50.35 50.35 50.33 50.35
101 AMEX JMST Fri, Mar 15, 2019 50.36 50.36 50.31 50.33
100 AMEX JMST Thu, Mar 14, 2019 50.36 50.36 50.31 50.34
99 AMEX JMST Wed, Mar 13, 2019 50.34 50.36 50.33 50.34
98 AMEX JMST Tue, Mar 12, 2019 50.38 50.38 50.31 50.34
97 AMEX JMST Mon, Mar 11, 2019 50.33 50.33 50.33 50.33
96 AMEX JMST Fri, Mar 8, 2019 50.33 50.34 50.31 50.34
95 AMEX JMST Thu, Mar 7, 2019 50.34 50.34 50.32 50.33
94 AMEX JMST Wed, Mar 6, 2019 50.33 50.33 50.31 50.32
93 AMEX JMST Tue, Mar 5, 2019 50.33 50.33 50.31 50.33
92 AMEX JMST Mon, Mar 4, 2019 50.30 50.32 50.29 50.29
91 AMEX JMST Fri, Mar 1, 2019 50.26 50.33 50.26 50.31
90 AMEX JMST Thu, Feb 28, 2019 50.27 50.32 50.27 50.29
89 AMEX JMST Wed, Feb 27, 2019 50.38 50.38 50.37 50.29
88 AMEX JMST Tue, Feb 26, 2019 50.35 50.35 50.35 50.35
87 AMEX JMST Mon, Feb 25, 2019 50.39 50.39 50.35 50.35
86 AMEX JMST Fri, Feb 22, 2019 50.36 50.36 50.32 50.36
85 AMEX JMST Thu, Feb 21, 2019 50.37 50.37 50.35 50.36
84 AMEX JMST Wed, Feb 20, 2019 50.31 50.37 50.31 50.34
83 AMEX JMST Tue, Feb 19, 2019 50.34 50.35 50.34 50.34
82 AMEX JMST Fri, Feb 15, 2019 50.34 50.35 50.32 50.33
81 AMEX JMST Thu, Feb 14, 2019 50.35 50.35 50.33 50.33
80 AMEX JMST Wed, Feb 13, 2019 50.32 50.35 50.31 50.34
79 AMEX JMST Tue, Feb 12, 2019 50.35 50.35 50.32 50.34
78 AMEX JMST Mon, Feb 11, 2019 50.33 50.33 50.30 50.32
77 AMEX JMST Fri, Feb 8, 2019 50.30 50.31 50.27 50.30
76 AMEX JMST Thu, Feb 7, 2019 50.31 50.32 50.26 50.29
75 AMEX JMST Wed, Feb 6, 2019 50.30 50.31 50.30 50.30
74 AMEX JMST Tue, Feb 5, 2019 50.33 50.33 50.29 50.32
73 AMEX JMST Mon, Feb 4, 2019 50.31 50.31 50.28 50.30
72 AMEX JMST Fri, Feb 1, 2019 50.28 50.30 50.28 50.29
71 AMEX JMST Thu, Jan 31, 2019 50.30 50.32 50.27 50.30
70 AMEX JMST Wed, Jan 30, 2019 50.36 50.38 50.36 50.28
69 AMEX JMST Tue, Jan 29, 2019 50.35 50.36 50.35 50.36
68 AMEX JMST Mon, Jan 28, 2019 50.36 50.37 50.32 50.35
67 AMEX JMST Fri, Jan 25, 2019 50.36 50.36 50.34 50.34
66 AMEX JMST Thu, Jan 24, 2019 50.34 50.36 50.34 50.34
65 AMEX JMST Wed, Jan 23, 2019 50.36 50.37 50.31 50.36
64 AMEX JMST Tue, Jan 22, 2019 50.34 50.35 50.32 50.35
63 AMEX JMST Fri, Jan 18, 2019 50.35 50.35 50.33 50.34
62 AMEX JMST Thu, Jan 17, 2019 50.35 50.36 50.34 50.35
61 AMEX JMST Wed, Jan 16, 2019 50.35 50.35 50.29 50.34
60 AMEX JMST Tue, Jan 15, 2019 50.34 50.34 50.32 50.32
59 AMEX JMST Mon, Jan 14, 2019 50.29 50.33 50.29 50.31
58 AMEX JMST Fri, Jan 11, 2019 50.32 50.33 50.29 50.30
57 AMEX JMST Thu, Jan 10, 2019 50.31 50.31 50.29 50.31
56 AMEX JMST Wed, Jan 9, 2019 50.31 50.32 50.29 50.32
55 AMEX JMST Tue, Jan 8, 2019 50.32 50.32 50.26 50.29
54 AMEX JMST Mon, Jan 7, 2019 50.30 50.30 50.26 50.28
53 AMEX JMST Fri, Jan 4, 2019 50.27 50.30 50.26 50.28
52 AMEX JMST Thu, Jan 3, 2019 50.27 50.29 50.25 50.27
51 AMEX JMST Wed, Jan 2, 2019 50.27 50.28 50.22 50.27
50 AMEX JMST Mon, Dec 31, 2018 50.27 50.27 50.25 50.26
49 AMEX JMST Fri, Dec 28, 2018 50.22 50.25 50.21 50.24
48 AMEX JMST Thu, Dec 27, 2018 50.29 50.32 50.27 50.22
47 AMEX JMST Wed, Dec 26, 2018 50.26 50.31 50.26 50.28
46 AMEX JMST Mon, Dec 24, 2018 50.29 50.30 50.24 50.27
45 AMEX JMST Fri, Dec 21, 2018 50.27 50.28 50.27 50.27
44 AMEX JMST Thu, Dec 20, 2018 50.27 50.28 50.27 50.27
43 AMEX JMST Wed, Dec 19, 2018 50.29 50.29 50.26 50.26
42 AMEX JMST Tue, Dec 18, 2018 50.25 50.27 50.25 50.25
41 AMEX JMST Mon, Dec 17, 2018 50.24 50.25 50.23 50.23
40 AMEX JMST Fri, Dec 14, 2018 50.25 50.25 50.23 50.23
39 AMEX JMST Thu, Dec 13, 2018 50.27 50.28 50.22 50.22
38 AMEX JMST Wed, Dec 12, 2018 50.23 50.24 50.22 50.22
37 AMEX JMST Tue, Dec 11, 2018 50.24 50.25 50.22 50.22
36 AMEX JMST Mon, Dec 10, 2018 50.22 50.23 50.21 50.21
35 AMEX JMST Fri, Dec 7, 2018 50.20 50.22 50.20 50.20
34 AMEX JMST Thu, Dec 6, 2018 50.19 50.19 50.17 50.19
33 AMEX JMST Tue, Dec 4, 2018 50.18 50.18 50.17 50.17
32 AMEX JMST Mon, Dec 3, 2018 50.16 50.16 50.16 50.16
31 AMEX JMST Fri, Nov 30, 2018 50.15 50.15 50.14 50.15
30 AMEX JMST Thu, Nov 29, 2018 50.19 50.21 50.18 50.11
29 AMEX JMST Wed, Nov 28, 2018 50.19 50.20 50.19 50.20
28 AMEX JMST Tue, Nov 27, 2018 50.20 50.20 50.16 50.20
27 AMEX JMST Mon, Nov 26, 2018 50.18 50.18 50.16 50.18
26 AMEX JMST Fri, Nov 23, 2018 50.17 50.17 50.17 50.17
25 AMEX JMST Wed, Nov 21, 2018 50.17 50.17 50.12 50.17
24 AMEX JMST Tue, Nov 20, 2018 50.13 50.16 50.13 50.16
23 AMEX JMST Mon, Nov 19, 2018 50.15 50.15 50.15 50.15
22 AMEX JMST Fri, Nov 16, 2018 50.14 50.14 50.13 50.14
21 AMEX JMST Thu, Nov 15, 2018 50.13 50.13 50.13 50.13
20 AMEX JMST Wed, Nov 14, 2018 50.10 50.13 50.10 50.13
19 AMEX JMST Tue, Nov 13, 2018 50.11 50.11 50.11 50.11
18 AMEX JMST Mon, Nov 12, 2018 50.11 50.11 50.11 50.11
17 AMEX JMST Fri, Nov 9, 2018 50.08 50.11 50.08 50.11
16 AMEX JMST Thu, Nov 8, 2018 50.04 50.04 50.04 50.04
15 AMEX JMST Wed, Nov 7, 2018 50.04 50.04 50.04 50.04
14 AMEX JMST Tue, Nov 6, 2018 50.08 50.08 50.08 50.08
13 AMEX JMST Mon, Nov 5, 2018 50.07 50.07 50.04 50.04
12 AMEX JMST Fri, Nov 2, 2018 50.09 50.09 50.09 50.09
11 AMEX JMST Thu, Nov 1, 2018 50.09 50.09 50.09 50.09
10 AMEX JMST Wed, Oct 31, 2018 50.08 50.09 50.08 50.09
9 AMEX JMST Tue, Oct 30, 2018 50.10 50.10 50.10 50.07
8 AMEX JMST Mon, Oct 29, 2018 50.10 50.10 50.10 50.10
7 AMEX JMST Fri, Oct 26, 2018 50.10 50.10 50.10 50.10
6 AMEX JMST Thu, Oct 25, 2018 50.10 50.10 50.10 50.10
5 AMEX JMST Wed, Oct 24, 2018 50.07 50.07 50.07 50.07
4 AMEX JMST Tue, Oct 23, 2018 50.07 50.07 50.07 50.07
3 AMEX JMST Mon, Oct 22, 2018 50.05 50.05 50.05 50.05
2 AMEX JMST Fri, Oct 19, 2018 50.05 50.05 50.05 50.05
1 AMEX JMST Thu, Oct 18, 2018 50.05 50.05 50.05 50.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024