JPMorgan Municipal ETF AMEX:JMUB Historical Prices

Below are the 1059 trading days of historical prices for JMUB.

# Exchange Symbol Date Open High Low Close
1059 AMEX JMUB Tue, Jan 17, 2023 50.65 50.72 50.61 50.71
1058 AMEX JMUB Fri, Jan 13, 2023 50.65 50.67 50.60 50.61
1057 AMEX JMUB Thu, Jan 12, 2023 50.52 50.64 50.47 50.60
1056 AMEX JMUB Wed, Jan 11, 2023 50.35 50.47 50.35 50.43
1055 AMEX JMUB Tue, Jan 10, 2023 50.31 50.32 50.20 50.29
1054 AMEX JMUB Mon, Jan 9, 2023 50.20 50.27 50.12 50.26
1053 AMEX JMUB Fri, Jan 6, 2023 49.98 50.16 49.98 50.13
1052 AMEX JMUB Thu, Jan 5, 2023 49.93 50.02 49.92 50.00
1051 AMEX JMUB Wed, Jan 4, 2023 49.94 49.94 49.90 49.90
1050 AMEX JMUB Tue, Jan 3, 2023 49.81 49.86 49.73 49.74
1049 AMEX JMUB Fri, Dec 30, 2022 49.71 49.71 49.65 49.69
1048 AMEX JMUB Thu, Dec 29, 2022 49.70 49.71 49.67 49.69
1047 AMEX JMUB Wed, Dec 28, 2022 49.84 49.84 49.75 49.65
1046 AMEX JMUB Tue, Dec 27, 2022 49.83 49.85 49.76 49.79
1045 AMEX JMUB Fri, Dec 23, 2022 49.90 49.90 49.83 49.88
1044 AMEX JMUB Thu, Dec 22, 2022 50.00 50.00 49.87 49.87
1043 AMEX JMUB Wed, Dec 21, 2022 49.92 49.93 49.91 49.92
1042 AMEX JMUB Tue, Dec 20, 2022 50.06 50.06 49.95 49.95
1041 AMEX JMUB Mon, Dec 19, 2022 50.09 50.10 50.02 50.08
1040 AMEX JMUB Fri, Dec 16, 2022 50.14 50.16 50.06 50.14
1039 AMEX JMUB Thu, Dec 15, 2022 50.45 50.45 50.12 50.13
1038 AMEX JMUB Wed, Dec 14, 2022 50.15 50.15 50.06 50.13
1037 AMEX JMUB Tue, Dec 13, 2022 50.31 50.31 50.10 50.13
1036 AMEX JMUB Mon, Dec 12, 2022 50.11 50.11 49.97 49.98
1035 AMEX JMUB Fri, Dec 9, 2022 50.06 50.09 49.94 50.02
1034 AMEX JMUB Thu, Dec 8, 2022 50.24 50.24 50.02 50.06
1033 AMEX JMUB Wed, Dec 7, 2022 50.02 50.13 50.00 50.12
1032 AMEX JMUB Tue, Dec 6, 2022 49.94 49.99 49.90 49.94
1031 AMEX JMUB Mon, Dec 5, 2022 49.96 49.96 49.81 49.85
1030 AMEX JMUB Fri, Dec 2, 2022 49.83 49.85 49.80 49.83
1029 AMEX JMUB Thu, Dec 1, 2022 49.82 49.83 49.70 49.82
1028 AMEX JMUB Wed, Nov 30, 2022 49.68 49.83 49.66 49.70
1027 AMEX JMUB Tue, Nov 29, 2022 49.60 49.73 49.52 49.68
1026 AMEX JMUB Mon, Nov 28, 2022 49.51 49.51 49.46 49.46
1025 AMEX JMUB Fri, Nov 25, 2022 49.58 49.58 49.46 49.48
1024 AMEX JMUB Wed, Nov 23, 2022 49.48 49.48 49.39 49.44
1023 AMEX JMUB Tue, Nov 22, 2022 49.39 49.39 49.29 49.38
1022 AMEX JMUB Mon, Nov 21, 2022 49.31 49.33 49.20 49.24
1021 AMEX JMUB Fri, Nov 18, 2022 49.25 49.25 49.14 49.17
1020 AMEX JMUB Thu, Nov 17, 2022 49.11 49.36 49.07 49.18
1019 AMEX JMUB Wed, Nov 16, 2022 48.94 49.11 48.93 49.11
1018 AMEX JMUB Tue, Nov 15, 2022 48.73 48.89 48.73 48.79
1017 AMEX JMUB Mon, Nov 14, 2022 48.71 48.73 48.62 48.67
1016 AMEX JMUB Fri, Nov 11, 2022 48.73 48.74 48.58 48.67
1015 AMEX JMUB Thu, Nov 10, 2022 48.63 48.85 48.53 48.81
1014 AMEX JMUB Wed, Nov 9, 2022 48.14 48.18 48.08 48.12
1013 AMEX JMUB Tue, Nov 8, 2022 48.00 48.10 48.00 48.07
1012 AMEX JMUB Mon, Nov 7, 2022 48.01 48.01 47.90 47.92
1011 AMEX JMUB Fri, Nov 4, 2022 48.07 48.10 47.90 48.01
1010 AMEX JMUB Thu, Nov 3, 2022 47.86 47.99 47.85 47.98
1009 AMEX JMUB Wed, Nov 2, 2022 47.89 48.24 47.85 48.05
1008 AMEX JMUB Tue, Nov 1, 2022 48.11 48.11 47.74 47.88
1007 AMEX JMUB Mon, Oct 31, 2022 47.79 47.82 47.73 47.64
1006 AMEX JMUB Fri, Oct 28, 2022 47.88 47.89 47.71 47.75
1005 AMEX JMUB Thu, Oct 27, 2022 47.81 47.94 47.78 47.91
1004 AMEX JMUB Wed, Oct 26, 2022 47.83 47.92 47.63 47.80
1003 AMEX JMUB Tue, Oct 25, 2022 48.02 48.04 47.71 47.82
1002 AMEX JMUB Mon, Oct 24, 2022 48.09 48.09 47.93 47.94
1001 AMEX JMUB Fri, Oct 21, 2022 48.40 48.40 48.11 48.12
1000 AMEX JMUB Thu, Oct 20, 2022 48.56 48.56 48.38 48.39
999 AMEX JMUB Wed, Oct 19, 2022 48.48 48.57 48.44 48.48
998 AMEX JMUB Tue, Oct 18, 2022 48.62 48.71 48.50 48.57
997 AMEX JMUB Mon, Oct 17, 2022 48.65 48.66 48.51 48.52
996 AMEX JMUB Fri, Oct 14, 2022 48.64 48.64 48.45 48.49
995 AMEX JMUB Thu, Oct 13, 2022 48.40 48.55 48.39 48.53
994 AMEX JMUB Wed, Oct 12, 2022 48.74 48.77 48.63 48.67
993 AMEX JMUB Tue, Oct 11, 2022 48.54 48.63 48.48 48.61
992 AMEX JMUB Mon, Oct 10, 2022 48.58 48.60 48.40 48.51
991 AMEX JMUB Fri, Oct 7, 2022 48.59 48.60 48.58 48.59
990 AMEX JMUB Thu, Oct 6, 2022 48.63 48.63 48.52 48.59
989 AMEX JMUB Wed, Oct 5, 2022 48.64 48.64 48.53 48.56
988 AMEX JMUB Tue, Oct 4, 2022 48.47 48.75 48.47 48.66
987 AMEX JMUB Mon, Oct 3, 2022 48.28 48.60 48.28 48.33
986 AMEX JMUB Fri, Sep 30, 2022 48.34 48.57 48.28 48.32
985 AMEX JMUB Thu, Sep 29, 2022 48.35 48.49 48.31 48.37
984 AMEX JMUB Wed, Sep 28, 2022 48.43 48.57 48.37 48.41
983 AMEX JMUB Tue, Sep 27, 2022 48.49 48.49 48.40 48.43
982 AMEX JMUB Mon, Sep 26, 2022 48.68 48.68 48.58 48.60
981 AMEX JMUB Fri, Sep 23, 2022 48.85 48.85 48.80 48.80
980 AMEX JMUB Thu, Sep 22, 2022 48.94 48.99 48.90 48.94
979 AMEX JMUB Wed, Sep 21, 2022 49.11 49.13 48.97 49.06
978 AMEX JMUB Tue, Sep 20, 2022 49.26 49.26 49.12 49.13
977 AMEX JMUB Mon, Sep 19, 2022 49.35 49.37 49.32 49.33
976 AMEX JMUB Fri, Sep 16, 2022 49.38 49.45 49.38 49.40
975 AMEX JMUB Thu, Sep 15, 2022 49.45 49.46 49.42 49.43
974 AMEX JMUB Wed, Sep 14, 2022 49.54 49.58 49.46 49.46
973 AMEX JMUB Tue, Sep 13, 2022 49.73 49.73 49.55 49.59
972 AMEX JMUB Mon, Sep 12, 2022 49.69 49.74 49.66 49.66
971 AMEX JMUB Fri, Sep 9, 2022 49.62 49.71 49.57 49.66
970 AMEX JMUB Thu, Sep 8, 2022 49.62 49.70 49.60 49.67
969 AMEX JMUB Wed, Sep 7, 2022 49.57 49.64 49.57 49.63
968 AMEX JMUB Tue, Sep 6, 2022 49.73 49.73 49.64 49.64
967 AMEX JMUB Fri, Sep 2, 2022 49.77 49.78 49.71 49.75
966 AMEX JMUB Thu, Sep 1, 2022 49.83 49.83 49.72 49.75
965 AMEX JMUB Wed, Aug 31, 2022 50.02 50.03 50.00 49.89
964 AMEX JMUB Tue, Aug 30, 2022 50.17 50.17 50.04 50.05
963 AMEX JMUB Mon, Aug 29, 2022 50.25 50.25 50.10 50.10
962 AMEX JMUB Fri, Aug 26, 2022 50.26 50.26 50.15 50.19
961 AMEX JMUB Thu, Aug 25, 2022 50.18 50.30 50.18 50.20
960 AMEX JMUB Wed, Aug 24, 2022 50.35 50.35 50.21 50.23
959 AMEX JMUB Tue, Aug 23, 2022 50.39 50.45 50.35 50.35
958 AMEX JMUB Mon, Aug 22, 2022 50.41 50.51 50.40 50.46
957 AMEX JMUB Fri, Aug 19, 2022 50.64 50.64 50.46 50.48
956 AMEX JMUB Thu, Aug 18, 2022 50.75 50.75 50.64 50.65
955 AMEX JMUB Wed, Aug 17, 2022 50.94 50.94 50.73 50.75
954 AMEX JMUB Tue, Aug 16, 2022 51.07 51.07 50.93 50.94
953 AMEX JMUB Mon, Aug 15, 2022 51.09 51.11 51.01 51.01
952 AMEX JMUB Fri, Aug 12, 2022 51.09 51.11 51.04 51.09
951 AMEX JMUB Thu, Aug 11, 2022 51.13 51.13 51.02 51.05
950 AMEX JMUB Wed, Aug 10, 2022 51.06 51.13 51.01 51.07
949 AMEX JMUB Tue, Aug 9, 2022 51.04 51.04 50.98 50.99
948 AMEX JMUB Mon, Aug 8, 2022 51.09 51.09 50.98 50.98
947 AMEX JMUB Fri, Aug 5, 2022 51.20 51.21 51.01 51.03
946 AMEX JMUB Thu, Aug 4, 2022 51.20 51.25 51.16 51.22
945 AMEX JMUB Wed, Aug 3, 2022 51.18 51.22 51.08 51.14
944 AMEX JMUB Tue, Aug 2, 2022 51.18 51.22 51.15 51.16
943 AMEX JMUB Mon, Aug 1, 2022 51.09 51.11 51.03 51.10
942 AMEX JMUB Fri, Jul 29, 2022 51.08 51.13 51.04 50.96
941 AMEX JMUB Thu, Jul 28, 2022 50.88 50.99 50.88 50.95
940 AMEX JMUB Wed, Jul 27, 2022 50.75 50.85 50.75 50.81
939 AMEX JMUB Tue, Jul 26, 2022 50.74 50.74 50.71 50.71
938 AMEX JMUB Mon, Jul 25, 2022 50.68 50.71 50.64 50.67
937 AMEX JMUB Fri, Jul 22, 2022 50.72 50.76 50.66 50.76
936 AMEX JMUB Thu, Jul 21, 2022 50.59 50.60 50.53 50.53
935 AMEX JMUB Wed, Jul 20, 2022 50.60 50.61 50.57 50.59
934 AMEX JMUB Tue, Jul 19, 2022 50.55 50.58 50.49 50.56
933 AMEX JMUB Mon, Jul 18, 2022 50.64 50.64 50.55 50.55
932 AMEX JMUB Fri, Jul 15, 2022 50.59 50.63 50.55 50.59
931 AMEX JMUB Thu, Jul 14, 2022 50.52 50.59 50.45 50.57
930 AMEX JMUB Wed, Jul 13, 2022 50.44 50.56 50.36 50.55
929 AMEX JMUB Tue, Jul 12, 2022 50.54 50.54 50.46 50.50
928 AMEX JMUB Mon, Jul 11, 2022 50.42 50.48 50.38 50.41
927 AMEX JMUB Fri, Jul 8, 2022 50.38 50.42 50.33 50.36
926 AMEX JMUB Thu, Jul 7, 2022 50.37 50.37 50.29 50.30
925 AMEX JMUB Wed, Jul 6, 2022 50.37 50.37 50.21 50.22
924 AMEX JMUB Tue, Jul 5, 2022 50.04 50.16 50.03 50.03
923 AMEX JMUB Fri, Jul 1, 2022 49.96 50.03 49.93 49.97
922 AMEX JMUB Thu, Jun 30, 2022 49.97 49.99 49.90 49.84
921 AMEX JMUB Wed, Jun 29, 2022 49.78 49.88 49.73 49.80
920 AMEX JMUB Tue, Jun 28, 2022 49.78 49.80 49.76 49.77
919 AMEX JMUB Mon, Jun 27, 2022 49.75 49.81 49.72 49.73
918 AMEX JMUB Fri, Jun 24, 2022 49.78 49.80 49.72 49.78
917 AMEX JMUB Thu, Jun 23, 2022 49.71 49.77 49.65 49.69
916 AMEX JMUB Wed, Jun 22, 2022 49.63 49.69 49.60 49.60
915 AMEX JMUB Tue, Jun 21, 2022 49.57 49.57 49.41 49.47
914 AMEX JMUB Fri, Jun 17, 2022 49.63 49.63 49.43 49.45
913 AMEX JMUB Thu, Jun 16, 2022 49.45 49.58 49.44 49.50
912 AMEX JMUB Wed, Jun 15, 2022 49.59 49.71 49.45 49.51
911 AMEX JMUB Tue, Jun 14, 2022 49.48 49.67 49.48 49.57
910 AMEX JMUB Mon, Jun 13, 2022 50.00 50.14 49.40 49.48
909 AMEX JMUB Fri, Jun 10, 2022 50.55 50.55 50.26 50.38
908 AMEX JMUB Thu, Jun 9, 2022 50.52 50.59 50.43 50.47
907 AMEX JMUB Wed, Jun 8, 2022 50.64 50.64 50.49 50.57
906 AMEX JMUB Tue, Jun 7, 2022 50.71 50.71 50.58 50.63
905 AMEX JMUB Mon, Jun 6, 2022 50.76 50.76 50.56 50.56
904 AMEX JMUB Fri, Jun 3, 2022 50.61 50.69 50.61 50.67
903 AMEX JMUB Thu, Jun 2, 2022 50.61 50.70 50.61 50.66
902 AMEX JMUB Wed, Jun 1, 2022 50.65 50.65 50.52 50.64
901 AMEX JMUB Tue, May 31, 2022 50.52 50.67 50.52 50.53
900 AMEX JMUB Fri, May 27, 2022 50.59 50.60 50.49 50.55
899 AMEX JMUB Thu, May 26, 2022 50.26 50.35 50.14 50.31
898 AMEX JMUB Wed, May 25, 2022 50.11 50.11 49.93 49.96
897 AMEX JMUB Tue, May 24, 2022 49.59 49.81 49.59 49.70
896 AMEX JMUB Mon, May 23, 2022 49.43 49.48 49.40 49.41
895 AMEX JMUB Fri, May 20, 2022 49.39 49.42 49.36 49.41
894 AMEX JMUB Thu, May 19, 2022 49.28 49.37 49.25 49.30
893 AMEX JMUB Wed, May 18, 2022 49.25 49.29 49.20 49.21
892 AMEX JMUB Tue, May 17, 2022 49.34 49.36 49.27 49.28
891 AMEX JMUB Mon, May 16, 2022 49.38 49.42 49.36 49.37
890 AMEX JMUB Fri, May 13, 2022 49.39 49.42 49.34 49.37
889 AMEX JMUB Thu, May 12, 2022 49.50 49.53 49.43 49.49
888 AMEX JMUB Wed, May 11, 2022 49.45 49.52 49.43 49.51
887 AMEX JMUB Tue, May 10, 2022 49.61 49.61 49.50 49.57
886 AMEX JMUB Mon, May 9, 2022 49.64 49.64 49.52 49.56
885 AMEX JMUB Fri, May 6, 2022 49.67 49.72 49.59 49.59
884 AMEX JMUB Thu, May 5, 2022 49.66 49.73 49.66 49.71
883 AMEX JMUB Wed, May 4, 2022 49.79 49.83 49.71 49.82
882 AMEX JMUB Tue, May 3, 2022 49.87 49.90 49.57 49.81
881 AMEX JMUB Mon, May 2, 2022 49.89 49.89 49.75 49.75
880 AMEX JMUB Fri, Apr 29, 2022 50.01 50.02 49.95 49.90
879 AMEX JMUB Thu, Apr 28, 2022 50.02 50.09 50.02 50.05
878 AMEX JMUB Wed, Apr 27, 2022 50.12 50.20 50.07 50.13
877 AMEX JMUB Tue, Apr 26, 2022 50.16 50.19 50.05 50.08
876 AMEX JMUB Mon, Apr 25, 2022 50.15 50.21 50.09 50.09
875 AMEX JMUB Fri, Apr 22, 2022 50.16 50.20 50.10 50.15
874 AMEX JMUB Thu, Apr 21, 2022 50.21 50.23 50.15 50.19
873 AMEX JMUB Wed, Apr 20, 2022 50.21 50.23 50.19 50.21
872 AMEX JMUB Tue, Apr 19, 2022 50.39 50.41 50.21 50.30
871 AMEX JMUB Mon, Apr 18, 2022 50.47 50.54 50.46 50.46
870 AMEX JMUB Thu, Apr 14, 2022 50.55 50.64 50.55 50.60
869 AMEX JMUB Wed, Apr 13, 2022 50.68 50.68 50.64 50.64
868 AMEX JMUB Tue, Apr 12, 2022 50.75 50.76 50.65 50.69
867 AMEX JMUB Mon, Apr 11, 2022 50.88 50.89 50.79 50.79
866 AMEX JMUB Fri, Apr 8, 2022 50.87 50.88 50.84 50.84
865 AMEX JMUB Thu, Apr 7, 2022 50.97 51.03 50.93 51.03
864 AMEX JMUB Wed, Apr 6, 2022 51.10 51.13 51.02 51.04
863 AMEX JMUB Tue, Apr 5, 2022 51.34 51.35 51.30 51.30
862 AMEX JMUB Mon, Apr 4, 2022 51.35 51.38 51.34 51.36
861 AMEX JMUB Fri, Apr 1, 2022 51.33 51.34 51.29 51.32
860 AMEX JMUB Thu, Mar 31, 2022 51.36 51.46 51.33 51.38
859 AMEX JMUB Wed, Mar 30, 2022 51.28 51.31 51.26 51.30
858 AMEX JMUB Tue, Mar 29, 2022 51.30 51.30 51.25 51.25
857 AMEX JMUB Mon, Mar 28, 2022 51.36 51.37 51.30 51.31
856 AMEX JMUB Fri, Mar 25, 2022 51.46 51.47 51.37 51.39
855 AMEX JMUB Thu, Mar 24, 2022 51.59 51.59 51.53 51.54
854 AMEX JMUB Wed, Mar 23, 2022 51.72 51.78 51.64 51.65
853 AMEX JMUB Tue, Mar 22, 2022 51.84 51.86 51.76 51.76
852 AMEX JMUB Mon, Mar 21, 2022 51.95 51.95 51.86 51.88
851 AMEX JMUB Fri, Mar 18, 2022 51.88 52.07 51.88 52.02
850 AMEX JMUB Thu, Mar 17, 2022 51.90 51.94 51.86 51.91
849 AMEX JMUB Wed, Mar 16, 2022 51.84 51.96 51.84 51.90
848 AMEX JMUB Tue, Mar 15, 2022 51.92 51.96 51.85 51.90
847 AMEX JMUB Mon, Mar 14, 2022 52.00 52.13 52.00 52.03
846 AMEX JMUB Fri, Mar 11, 2022 52.38 52.38 52.23 52.25
845 AMEX JMUB Thu, Mar 10, 2022 52.49 52.51 52.42 52.43
844 AMEX JMUB Wed, Mar 9, 2022 52.76 52.76 52.54 52.56
843 AMEX JMUB Tue, Mar 8, 2022 52.65 52.66 52.61 52.65
842 AMEX JMUB Mon, Mar 7, 2022 52.79 52.79 52.76 52.76
841 AMEX JMUB Fri, Mar 4, 2022 52.86 52.86 52.82 52.85
840 AMEX JMUB Thu, Mar 3, 2022 52.95 52.95 52.89 52.90
839 AMEX JMUB Wed, Mar 2, 2022 53.05 53.06 52.95 52.95
838 AMEX JMUB Tue, Mar 1, 2022 52.97 53.02 52.96 52.98
837 AMEX JMUB Mon, Feb 28, 2022 53.04 53.04 52.97 52.93
836 AMEX JMUB Fri, Feb 25, 2022 53.00 53.02 52.98 53.00
835 AMEX JMUB Thu, Feb 24, 2022 53.03 53.03 52.97 52.97
834 AMEX JMUB Wed, Feb 23, 2022 53.00 53.00 52.93 52.95
833 AMEX JMUB Tue, Feb 22, 2022 52.97 52.97 52.94 52.95
832 AMEX JMUB Fri, Feb 18, 2022 52.96 52.96 52.86 52.89
831 AMEX JMUB Thu, Feb 17, 2022 52.94 52.94 52.85 52.89
830 AMEX JMUB Wed, Feb 16, 2022 52.86 52.86 52.79 52.80
829 AMEX JMUB Tue, Feb 15, 2022 52.91 52.91 52.85 52.85
828 AMEX JMUB Mon, Feb 14, 2022 53.01 53.03 52.96 52.98
827 AMEX JMUB Fri, Feb 11, 2022 53.15 53.20 53.04 53.07
826 AMEX JMUB Thu, Feb 10, 2022 53.41 53.41 53.22 53.26
825 AMEX JMUB Wed, Feb 9, 2022 53.42 53.46 53.42 53.44
824 AMEX JMUB Tue, Feb 8, 2022 53.52 53.52 53.46 53.49
823 AMEX JMUB Mon, Feb 7, 2022 53.53 53.55 53.53 53.55
822 AMEX JMUB Fri, Feb 4, 2022 53.56 53.56 53.51 53.55
821 AMEX JMUB Thu, Feb 3, 2022 53.46 53.58 53.46 53.58
820 AMEX JMUB Wed, Feb 2, 2022 53.45 53.48 53.44 53.48
819 AMEX JMUB Tue, Feb 1, 2022 53.24 53.36 53.24 53.35
818 AMEX JMUB Mon, Jan 31, 2022 53.34 53.34 53.30 53.24
817 AMEX JMUB Fri, Jan 28, 2022 53.60 53.60 53.41 53.46
816 AMEX JMUB Thu, Jan 27, 2022 53.74 53.76 53.65 53.68
815 AMEX JMUB Wed, Jan 26, 2022 53.91 53.91 53.77 53.78
814 AMEX JMUB Tue, Jan 25, 2022 54.02 54.02 53.96 53.97
813 AMEX JMUB Mon, Jan 24, 2022 54.10 54.10 54.04 54.05
812 AMEX JMUB Fri, Jan 21, 2022 54.19 54.20 54.16 54.16
811 AMEX JMUB Thu, Jan 20, 2022 54.23 54.24 54.22 54.24
810 AMEX JMUB Wed, Jan 19, 2022 54.28 54.30 54.28 54.30
809 AMEX JMUB Tue, Jan 18, 2022 54.31 54.35 54.30 54.31
808 AMEX JMUB Fri, Jan 14, 2022 54.40 54.41 54.39 54.39
807 AMEX JMUB Thu, Jan 13, 2022 54.41 54.42 54.40 54.42
806 AMEX JMUB Wed, Jan 12, 2022 54.42 54.42 54.42 54.42
805 AMEX JMUB Tue, Jan 11, 2022 54.43 54.45 54.43 54.44
804 AMEX JMUB Mon, Jan 10, 2022 54.56 54.57 54.53 54.54
803 AMEX JMUB Fri, Jan 7, 2022 54.64 54.64 54.62 54.64
802 AMEX JMUB Thu, Jan 6, 2022 54.74 54.74 54.72 54.73
801 AMEX JMUB Wed, Jan 5, 2022 54.79 54.80 54.76 54.78
800 AMEX JMUB Tue, Jan 4, 2022 54.81 54.81 54.78 54.81
799 AMEX JMUB Mon, Jan 3, 2022 54.90 54.90 54.81 54.82
798 AMEX JMUB Fri, Dec 31, 2021 54.85 54.86 54.84 54.85
797 AMEX JMUB Thu, Dec 30, 2021 54.85 54.87 54.85 54.86
796 AMEX JMUB Wed, Dec 29, 2021 54.92 54.93 54.92 54.85
795 AMEX JMUB Tue, Dec 28, 2021 54.90 54.93 54.90 54.91
794 AMEX JMUB Mon, Dec 27, 2021 54.89 54.91 54.89 54.90
793 AMEX JMUB Thu, Dec 23, 2021 54.92 54.94 54.92 54.93
792 AMEX JMUB Wed, Dec 22, 2021 54.92 54.93 54.92 54.93
791 AMEX JMUB Tue, Dec 21, 2021 54.85 54.91 54.85 54.89
790 AMEX JMUB Mon, Dec 20, 2021 54.90 54.90 54.88 54.88
789 AMEX JMUB Fri, Dec 17, 2021 54.89 54.90 54.89 54.89
788 AMEX JMUB Thu, Dec 16, 2021 54.86 54.89 54.86 54.89
787 AMEX JMUB Wed, Dec 15, 2021 54.91 54.91 54.84 54.87
786 AMEX JMUB Tue, Dec 14, 2021 55.08 55.10 55.07 54.88
785 AMEX JMUB Mon, Dec 13, 2021 55.06 55.08 55.06 55.08
784 AMEX JMUB Fri, Dec 10, 2021 55.06 55.06 55.05 55.05
783 AMEX JMUB Thu, Dec 9, 2021 55.03 55.03 55.02 55.03
782 AMEX JMUB Wed, Dec 8, 2021 55.05 55.05 55.05 55.05
781 AMEX JMUB Tue, Dec 7, 2021 55.03 55.06 55.03 55.06
780 AMEX JMUB Mon, Dec 6, 2021 55.05 55.05 55.02 55.03
779 AMEX JMUB Fri, Dec 3, 2021 55.00 55.05 55.00 55.04
778 AMEX JMUB Thu, Dec 2, 2021 55.05 55.05 55.02 55.04
777 AMEX JMUB Wed, Dec 1, 2021 55.05 55.07 55.04 55.07
776 AMEX JMUB Tue, Nov 30, 2021 55.04 55.05 55.04 54.97
775 AMEX JMUB Mon, Nov 29, 2021 54.99 55.03 54.99 55.02
774 AMEX JMUB Fri, Nov 26, 2021 55.00 55.00 54.95 54.96
773 AMEX JMUB Wed, Nov 24, 2021 54.96 54.96 54.94 54.94
772 AMEX JMUB Tue, Nov 23, 2021 54.97 54.97 54.95 54.95
771 AMEX JMUB Mon, Nov 22, 2021 54.96 54.98 54.94 54.95
770 AMEX JMUB Fri, Nov 19, 2021 54.96 54.96 54.94 54.94
769 AMEX JMUB Thu, Nov 18, 2021 54.90 54.93 54.90 54.92
768 AMEX JMUB Wed, Nov 17, 2021 54.91 54.93 54.91 54.93
767 AMEX JMUB Tue, Nov 16, 2021 54.96 54.96 54.92 54.92
766 AMEX JMUB Mon, Nov 15, 2021 54.99 54.99 54.95 54.95
765 AMEX JMUB Fri, Nov 12, 2021 55.00 55.00 54.96 54.97
764 AMEX JMUB Thu, Nov 11, 2021 55.01 55.01 54.99 54.99
763 AMEX JMUB Wed, Nov 10, 2021 55.03 55.03 55.00 55.03
762 AMEX JMUB Tue, Nov 9, 2021 54.97 54.98 54.96 54.98
761 AMEX JMUB Mon, Nov 8, 2021 54.89 54.89 54.87 54.88
760 AMEX JMUB Fri, Nov 5, 2021 54.83 54.87 54.83 54.87
759 AMEX JMUB Thu, Nov 4, 2021 54.75 54.80 54.75 54.79
758 AMEX JMUB Wed, Nov 3, 2021 54.68 54.68 54.67 54.68
757 AMEX JMUB Tue, Nov 2, 2021 54.75 54.75 54.66 54.67
756 AMEX JMUB Mon, Nov 1, 2021 54.63 54.65 54.61 54.63
755 AMEX JMUB Fri, Oct 29, 2021 54.72 54.74 54.72 54.67
754 AMEX JMUB Thu, Oct 28, 2021 54.67 54.68 54.67 54.68
753 AMEX JMUB Wed, Oct 27, 2021 54.65 54.69 54.64 54.69
752 AMEX JMUB Tue, Oct 26, 2021 54.63 54.65 54.63 54.63
751 AMEX JMUB Mon, Oct 25, 2021 54.64 54.64 54.63 54.63
750 AMEX JMUB Fri, Oct 22, 2021 54.66 54.67 54.62 54.66
749 AMEX JMUB Thu, Oct 21, 2021 54.75 54.75 54.69 54.72
748 AMEX JMUB Wed, Oct 20, 2021 54.79 54.82 54.78 54.82
747 AMEX JMUB Tue, Oct 19, 2021 54.80 54.84 54.80 54.84
746 AMEX JMUB Mon, Oct 18, 2021 54.82 54.82 54.80 54.81
745 AMEX JMUB Fri, Oct 15, 2021 54.83 54.83 54.79 54.80
744 AMEX JMUB Thu, Oct 14, 2021 54.80 54.84 54.80 54.82
743 AMEX JMUB Wed, Oct 13, 2021 54.79 54.80 54.79 54.79
742 AMEX JMUB Tue, Oct 12, 2021 54.83 54.85 54.80 54.80
741 AMEX JMUB Mon, Oct 11, 2021 54.76 54.76 54.76 54.76
740 AMEX JMUB Fri, Oct 8, 2021 54.82 54.83 54.82 54.83
739 AMEX JMUB Thu, Oct 7, 2021 54.84 54.84 54.81 54.83
738 AMEX JMUB Wed, Oct 6, 2021 54.85 54.85 54.84 54.85
737 AMEX JMUB Tue, Oct 5, 2021 54.85 54.87 54.85 54.86
736 AMEX JMUB Mon, Oct 4, 2021 54.86 54.86 54.84 54.84
735 AMEX JMUB Fri, Oct 1, 2021 54.84 54.89 54.84 54.89
734 AMEX JMUB Thu, Sep 30, 2021 54.96 54.98 54.95 54.90
733 AMEX JMUB Wed, Sep 29, 2021 54.99 55.01 54.99 55.01
732 AMEX JMUB Tue, Sep 28, 2021 55.14 55.14 55.01 55.07
731 AMEX JMUB Mon, Sep 27, 2021 55.22 55.22 55.14 55.16
730 AMEX JMUB Fri, Sep 24, 2021 55.28 55.28 55.27 55.27
729 AMEX JMUB Thu, Sep 23, 2021 55.33 55.33 55.30 55.30
728 AMEX JMUB Wed, Sep 22, 2021 55.40 55.40 55.38 55.38
727 AMEX JMUB Tue, Sep 21, 2021 55.39 55.40 55.37 55.38
726 AMEX JMUB Mon, Sep 20, 2021 55.39 55.39 55.32 55.34
725 AMEX JMUB Fri, Sep 17, 2021 55.34 55.36 55.34 55.36
724 AMEX JMUB Thu, Sep 16, 2021 55.35 55.37 55.35 55.36
723 AMEX JMUB Wed, Sep 15, 2021 55.37 55.37 55.35 55.37
722 AMEX JMUB Tue, Sep 14, 2021 55.37 55.38 55.36 55.38
721 AMEX JMUB Mon, Sep 13, 2021 55.36 55.39 55.31 55.37
720 AMEX JMUB Fri, Sep 10, 2021 55.34 55.34 55.30 55.31
719 AMEX JMUB Thu, Sep 9, 2021 55.35 55.35 55.33 55.34
718 AMEX JMUB Wed, Sep 8, 2021 55.28 55.33 55.27 55.33
717 AMEX JMUB Tue, Sep 7, 2021 55.26 55.29 55.26 55.28
716 AMEX JMUB Fri, Sep 3, 2021 55.32 55.32 55.31 55.31
715 AMEX JMUB Thu, Sep 2, 2021 55.34 55.36 55.34 55.36
714 AMEX JMUB Wed, Sep 1, 2021 55.38 55.39 55.36 55.38
713 AMEX JMUB Tue, Aug 31, 2021 55.45 55.45 55.43 55.35
712 AMEX JMUB Mon, Aug 30, 2021 55.44 55.45 55.43 55.44
711 AMEX JMUB Fri, Aug 27, 2021 55.46 55.49 55.46 55.49
710 AMEX JMUB Thu, Aug 26, 2021 55.44 55.44 55.44 55.44
709 AMEX JMUB Wed, Aug 25, 2021 55.45 55.46 55.45 55.45
708 AMEX JMUB Tue, Aug 24, 2021 55.49 55.49 55.48 55.48
707 AMEX JMUB Mon, Aug 23, 2021 55.90 55.90 55.47 55.50
706 AMEX JMUB Fri, Aug 20, 2021 55.49 55.50 55.47 55.49
705 AMEX JMUB Thu, Aug 19, 2021 55.49 55.51 55.49 55.51
704 AMEX JMUB Wed, Aug 18, 2021 55.51 55.51 55.50 55.51
703 AMEX JMUB Tue, Aug 17, 2021 55.50 55.50 55.49 55.49
702 AMEX JMUB Mon, Aug 16, 2021 55.48 55.49 55.48 55.48
701 AMEX JMUB Fri, Aug 13, 2021 55.49 55.49 55.49 55.49
700 AMEX JMUB Thu, Aug 12, 2021 55.53 55.53 55.50 55.51
699 AMEX JMUB Wed, Aug 11, 2021 55.54 55.56 55.54 55.54
698 AMEX JMUB Tue, Aug 10, 2021 55.58 55.58 55.56 55.57
697 AMEX JMUB Mon, Aug 9, 2021 55.57 55.57 55.55 55.55
696 AMEX JMUB Fri, Aug 6, 2021 55.63 55.63 55.57 55.57
695 AMEX JMUB Thu, Aug 5, 2021 55.65 55.66 55.64 55.64
694 AMEX JMUB Wed, Aug 4, 2021 55.63 55.66 55.60 55.65
693 AMEX JMUB Tue, Aug 3, 2021 55.64 55.64 55.63 55.64
692 AMEX JMUB Mon, Aug 2, 2021 55.60 55.63 55.60 55.63
691 AMEX JMUB Fri, Jul 30, 2021 55.70 55.74 55.70 55.65
690 AMEX JMUB Thu, Jul 29, 2021 55.69 55.70 55.69 55.69
689 AMEX JMUB Wed, Jul 28, 2021 55.70 55.71 55.68 55.71
688 AMEX JMUB Tue, Jul 27, 2021 55.71 55.71 55.69 55.70
687 AMEX JMUB Mon, Jul 26, 2021 55.70 55.70 55.67 55.68
686 AMEX JMUB Fri, Jul 23, 2021 55.70 55.70 55.65 55.66
685 AMEX JMUB Thu, Jul 22, 2021 55.68 55.68 55.66 55.67
684 AMEX JMUB Wed, Jul 21, 2021 55.68 55.68 55.66 55.66
683 AMEX JMUB Tue, Jul 20, 2021 55.66 55.66 55.66 55.66
682 AMEX JMUB Mon, Jul 19, 2021 55.64 55.67 55.64 55.66
681 AMEX JMUB Fri, Jul 16, 2021 55.59 55.61 55.59 55.61
680 AMEX JMUB Thu, Jul 15, 2021 55.58 55.60 55.58 55.59
679 AMEX JMUB Wed, Jul 14, 2021 55.52 55.69 55.52 55.59
678 AMEX JMUB Tue, Jul 13, 2021 55.53 55.56 55.53 55.53
677 AMEX JMUB Mon, Jul 12, 2021 55.51 55.51 55.46 55.49
676 AMEX JMUB Fri, Jul 9, 2021 55.47 55.47 55.46 55.46
675 AMEX JMUB Thu, Jul 8, 2021 55.43 55.44 55.42 55.43
674 AMEX JMUB Wed, Jul 7, 2021 55.31 55.32 55.31 55.32
673 AMEX JMUB Tue, Jul 6, 2021 55.22 55.27 55.22 55.26
672 AMEX JMUB Fri, Jul 2, 2021 55.18 55.21 55.18 55.20
671 AMEX JMUB Thu, Jul 1, 2021 55.15 55.16 55.15 55.15
670 AMEX JMUB Wed, Jun 30, 2021 55.22 55.26 55.22 55.18
669 AMEX JMUB Tue, Jun 29, 2021 55.21 55.22 55.20 55.21
668 AMEX JMUB Mon, Jun 28, 2021 55.19 55.20 55.19 55.20
667 AMEX JMUB Fri, Jun 25, 2021 55.16 55.26 55.16 55.17
666 AMEX JMUB Thu, Jun 24, 2021 55.17 55.17 55.17 55.17
665 AMEX JMUB Wed, Jun 23, 2021 55.20 55.20 55.17 55.17
664 AMEX JMUB Tue, Jun 22, 2021 55.23 55.24 55.23 55.24
663 AMEX JMUB Mon, Jun 21, 2021 55.25 55.26 55.23 55.26
662 AMEX JMUB Fri, Jun 18, 2021 55.27 55.31 55.27 55.28
661 AMEX JMUB Thu, Jun 17, 2021 55.37 55.37 55.29 55.32
660 AMEX JMUB Wed, Jun 16, 2021 55.44 55.47 55.33 55.34
659 AMEX JMUB Tue, Jun 15, 2021 55.47 55.48 55.42 55.47
658 AMEX JMUB Mon, Jun 14, 2021 55.41 55.47 55.39 55.42
657 AMEX JMUB Fri, Jun 11, 2021 55.41 55.46 55.41 55.43
656 AMEX JMUB Thu, Jun 10, 2021 55.44 55.46 55.44 55.44
655 AMEX JMUB Wed, Jun 9, 2021 55.36 55.36 55.36 55.36
654 AMEX JMUB Tue, Jun 8, 2021 55.27 55.28 55.23 55.28
653 AMEX JMUB Mon, Jun 7, 2021 55.15 55.25 55.15 55.18
652 AMEX JMUB Fri, Jun 4, 2021 55.11 55.19 55.11 55.17
651 AMEX JMUB Thu, Jun 3, 2021 55.16 55.18 55.09 55.12
650 AMEX JMUB Wed, Jun 2, 2021 55.10 55.12 55.09 55.12
649 AMEX JMUB Tue, Jun 1, 2021 55.10 55.10 55.04 55.09
648 AMEX JMUB Fri, May 28, 2021 55.14 55.14 55.13 55.06
647 AMEX JMUB Thu, May 27, 2021 55.13 55.15 55.10 55.13
646 AMEX JMUB Wed, May 26, 2021 55.13 55.14 55.10 55.10
645 AMEX JMUB Tue, May 25, 2021 55.03 55.09 55.03 55.07
644 AMEX JMUB Mon, May 24, 2021 54.98 55.07 55.03 55.03
643 AMEX JMUB Fri, May 21, 2021 55.02 55.02 54.99 55.02
642 AMEX JMUB Thu, May 20, 2021 55.03 55.06 54.97 55.01
641 AMEX JMUB Wed, May 19, 2021 55.02 55.03 54.95 54.96
640 AMEX JMUB Tue, May 18, 2021 55.01 55.02 54.98 54.98
639 AMEX JMUB Mon, May 17, 2021 54.95 54.99 54.95 54.96
638 AMEX JMUB Fri, May 14, 2021 54.97 54.99 54.97 54.98
637 AMEX JMUB Thu, May 13, 2021 54.97 54.97 54.91 54.95
636 AMEX JMUB Wed, May 12, 2021 54.97 55.00 54.94 54.97
635 AMEX JMUB Tue, May 11, 2021 55.01 55.04 54.97 55.01
634 AMEX JMUB Mon, May 10, 2021 55.07 55.07 55.02 55.02
633 AMEX JMUB Fri, May 7, 2021 55.01 55.05 54.93 55.01
632 AMEX JMUB Thu, May 6, 2021 54.99 54.99 54.93 54.96
631 AMEX JMUB Wed, May 5, 2021 54.93 54.96 54.93 54.94
630 AMEX JMUB Tue, May 4, 2021 54.90 54.93 54.86 54.90
629 AMEX JMUB Mon, May 3, 2021 54.89 55.05 54.87 54.89
628 AMEX JMUB Fri, Apr 30, 2021 55.04 55.04 54.96 54.92
627 AMEX JMUB Thu, Apr 29, 2021 55.08 55.08 55.00 55.04
626 AMEX JMUB Wed, Apr 28, 2021 55.08 55.14 55.04 55.14
625 AMEX JMUB Tue, Apr 27, 2021 55.16 55.16 55.07 55.11
624 AMEX JMUB Mon, Apr 26, 2021 55.13 55.14 55.07 55.11
623 AMEX JMUB Fri, Apr 23, 2021 55.09 55.16 55.09 55.12
622 AMEX JMUB Thu, Apr 22, 2021 55.11 55.12 55.11 55.12
621 AMEX JMUB Wed, Apr 21, 2021 55.07 55.10 55.02 55.07
620 AMEX JMUB Tue, Apr 20, 2021 55.10 55.11 55.08 55.08
619 AMEX JMUB Mon, Apr 19, 2021 55.08 55.08 55.01 55.05
618 AMEX JMUB Fri, Apr 16, 2021 55.06 55.09 55.06 55.06
617 AMEX JMUB Thu, Apr 15, 2021 55.04 55.05 55.02 55.02
616 AMEX JMUB Wed, Apr 14, 2021 54.82 54.92 54.82 54.89
615 AMEX JMUB Tue, Apr 13, 2021 54.80 54.85 54.80 54.83
614 AMEX JMUB Mon, Apr 12, 2021 54.75 54.81 54.75 54.81
613 AMEX JMUB Fri, Apr 9, 2021 54.74 54.80 54.74 54.75
612 AMEX JMUB Thu, Apr 8, 2021 54.73 54.74 54.67 54.71
611 AMEX JMUB Wed, Apr 7, 2021 54.59 54.66 54.59 54.62
610 AMEX JMUB Tue, Apr 6, 2021 54.60 54.62 54.55 54.59
609 AMEX JMUB Mon, Apr 5, 2021 54.45 54.63 54.44 54.56
608 AMEX JMUB Thu, Apr 1, 2021 54.52 54.53 54.51 54.52
607 AMEX JMUB Wed, Mar 31, 2021 54.53 54.53 54.53 54.45
606 AMEX JMUB Tue, Mar 30, 2021 54.50 54.57 54.49 54.54
605 AMEX JMUB Mon, Mar 29, 2021 54.50 54.53 54.50 54.52
604 AMEX JMUB Fri, Mar 26, 2021 54.54 54.54 54.52 54.52
603 AMEX JMUB Thu, Mar 25, 2021 54.53 54.55 54.50 54.54
602 AMEX JMUB Wed, Mar 24, 2021 54.53 54.53 54.44 54.48
601 AMEX JMUB Tue, Mar 23, 2021 54.45 54.48 54.42 54.44
600 AMEX JMUB Mon, Mar 22, 2021 54.39 54.41 54.37 54.37
599 AMEX JMUB Fri, Mar 19, 2021 54.38 54.39 54.32 54.36
598 AMEX JMUB Thu, Mar 18, 2021 54.50 54.52 54.43 54.47
597 AMEX JMUB Wed, Mar 17, 2021 54.57 54.64 54.57 54.64
596 AMEX JMUB Tue, Mar 16, 2021 54.70 54.70 54.65 54.65
595 AMEX JMUB Mon, Mar 15, 2021 54.67 54.68 54.62 54.64
594 AMEX JMUB Fri, Mar 12, 2021 54.63 54.63 54.57 54.63
593 AMEX JMUB Thu, Mar 11, 2021 54.63 54.70 54.63 54.67
592 AMEX JMUB Wed, Mar 10, 2021 54.56 54.61 54.56 54.59
591 AMEX JMUB Tue, Mar 9, 2021 54.50 54.50 54.49 54.49
590 AMEX JMUB Mon, Mar 8, 2021 54.43 54.43 54.41 54.42
589 AMEX JMUB Fri, Mar 5, 2021 54.41 54.43 54.39 54.42
588 AMEX JMUB Thu, Mar 4, 2021 54.36 54.38 54.32 54.32
587 AMEX JMUB Wed, Mar 3, 2021 54.26 54.34 54.25 54.31
586 AMEX JMUB Tue, Mar 2, 2021 54.25 54.35 54.25 54.32
585 AMEX JMUB Mon, Mar 1, 2021 54.48 54.48 54.23 54.28
584 AMEX JMUB Fri, Feb 26, 2021 54.25 54.38 54.25 54.27
583 AMEX JMUB Thu, Feb 25, 2021 54.48 54.48 54.32 54.38
582 AMEX JMUB Wed, Feb 24, 2021 54.62 54.64 54.57 54.58
581 AMEX JMUB Tue, Feb 23, 2021 54.71 54.76 54.70 54.76
580 AMEX JMUB Mon, Feb 22, 2021 54.98 54.98 54.86 54.88
579 AMEX JMUB Fri, Feb 19, 2021 55.19 55.19 55.08 55.10
578 AMEX JMUB Thu, Feb 18, 2021 55.34 55.34 55.29 55.29
577 AMEX JMUB Wed, Feb 17, 2021 55.47 55.47 55.44 55.45
576 AMEX JMUB Tue, Feb 16, 2021 55.57 55.58 55.51 55.52
575 AMEX JMUB Fri, Feb 12, 2021 55.60 55.60 55.56 55.56
574 AMEX JMUB Thu, Feb 11, 2021 55.58 55.58 55.52 55.55
573 AMEX JMUB Wed, Feb 10, 2021 55.51 55.52 55.49 55.51
572 AMEX JMUB Tue, Feb 9, 2021 55.39 55.46 55.39 55.46
571 AMEX JMUB Mon, Feb 8, 2021 55.42 55.44 55.42 55.44
570 AMEX JMUB Fri, Feb 5, 2021 55.40 55.43 55.39 55.43
569 AMEX JMUB Thu, Feb 4, 2021 55.38 55.38 55.35 55.38
568 AMEX JMUB Wed, Feb 3, 2021 55.39 55.40 55.32 55.36
567 AMEX JMUB Tue, Feb 2, 2021 55.36 55.36 55.36 55.36
566 AMEX JMUB Mon, Feb 1, 2021 55.36 55.37 55.34 55.36
565 AMEX JMUB Fri, Jan 29, 2021 55.39 55.41 55.35 55.31
564 AMEX JMUB Thu, Jan 28, 2021 55.40 55.43 55.33 55.40
563 AMEX JMUB Wed, Jan 27, 2021 55.34 55.34 55.33 55.33
562 AMEX JMUB Tue, Jan 26, 2021 55.22 55.26 55.19 55.22
561 AMEX JMUB Mon, Jan 25, 2021 55.13 55.16 55.13 55.14
560 AMEX JMUB Fri, Jan 22, 2021 55.10 55.12 55.08 55.12
559 AMEX JMUB Thu, Jan 21, 2021 55.13 55.14 55.10 55.10
558 AMEX JMUB Wed, Jan 20, 2021 55.07 55.08 55.07 55.08
557 AMEX JMUB Tue, Jan 19, 2021 54.99 55.10 54.99 55.04
556 AMEX JMUB Fri, Jan 15, 2021 55.03 55.05 54.97 55.01
555 AMEX JMUB Thu, Jan 14, 2021 55.00 55.03 54.99 54.99
554 AMEX JMUB Wed, Jan 13, 2021 55.02 55.02 54.95 55.00
553 AMEX JMUB Tue, Jan 12, 2021 55.01 55.28 55.01 55.02
552 AMEX JMUB Mon, Jan 11, 2021 55.01 55.01 55.00 55.01
551 AMEX JMUB Fri, Jan 8, 2021 55.01 55.03 55.01 55.03
550 AMEX JMUB Thu, Jan 7, 2021 55.07 55.09 55.07 55.09
549 AMEX JMUB Wed, Jan 6, 2021 55.08 55.10 55.07 55.10
548 AMEX JMUB Tue, Jan 5, 2021 55.06 55.08 55.04 55.08
547 AMEX JMUB Mon, Jan 4, 2021 55.06 55.07 55.03 55.04
546 AMEX JMUB Thu, Dec 31, 2020 55.04 55.08 55.04 55.05
545 AMEX JMUB Wed, Dec 30, 2020 55.03 55.07 55.03 55.04
544 AMEX JMUB Tue, Dec 29, 2020 55.11 55.12 55.09 55.01
543 AMEX JMUB Mon, Dec 28, 2020 55.03 55.10 55.03 55.07
542 AMEX JMUB Thu, Dec 24, 2020 55.07 55.07 55.07 55.07
541 AMEX JMUB Wed, Dec 23, 2020 55.02 55.10 55.02 55.06
540 AMEX JMUB Tue, Dec 22, 2020 55.02 55.05 55.02 55.05
539 AMEX JMUB Mon, Dec 21, 2020 55.05 55.07 55.03 55.04
538 AMEX JMUB Fri, Dec 18, 2020 55.00 55.08 55.00 55.04
537 AMEX JMUB Thu, Dec 17, 2020 55.04 55.09 55.00 55.03
536 AMEX JMUB Wed, Dec 16, 2020 55.06 55.17 54.99 55.04
535 AMEX JMUB Tue, Dec 15, 2020 55.03 55.03 54.99 54.99
534 AMEX JMUB Mon, Dec 14, 2020 55.13 55.14 55.08 54.99
533 AMEX JMUB Fri, Dec 11, 2020 55.05 55.11 55.05 55.11
532 AMEX JMUB Thu, Dec 10, 2020 55.03 55.10 55.03 55.08
531 AMEX JMUB Wed, Dec 9, 2020 55.07 55.07 55.04 55.07
530 AMEX JMUB Tue, Dec 8, 2020 55.05 55.05 54.98 55.03
529 AMEX JMUB Mon, Dec 7, 2020 55.03 55.03 55.03 55.03
528 AMEX JMUB Fri, Dec 4, 2020 54.96 54.97 54.96 54.97
527 AMEX JMUB Thu, Dec 3, 2020 54.94 54.96 54.94 54.94
526 AMEX JMUB Wed, Dec 2, 2020 54.87 54.91 54.85 54.88
525 AMEX JMUB Tue, Dec 1, 2020 54.83 54.90 54.83 54.86
524 AMEX JMUB Mon, Nov 30, 2020 54.93 54.94 54.90 54.85
523 AMEX JMUB Fri, Nov 27, 2020 54.94 54.96 54.93 54.93
522 AMEX JMUB Wed, Nov 25, 2020 54.89 54.91 54.88 54.88
521 AMEX JMUB Tue, Nov 24, 2020 54.90 54.90 54.87 54.87
520 AMEX JMUB Mon, Nov 23, 2020 54.90 54.92 54.88 54.88
519 AMEX JMUB Fri, Nov 20, 2020 54.90 54.90 54.85 54.87
518 AMEX JMUB Thu, Nov 19, 2020 54.75 54.75 54.73 54.73
517 AMEX JMUB Wed, Nov 18, 2020 54.63 54.67 54.63 54.67
516 AMEX JMUB Tue, Nov 17, 2020 54.60 54.61 54.58 54.58
515 AMEX JMUB Mon, Nov 16, 2020 54.56 54.56 54.49 54.52
514 AMEX JMUB Fri, Nov 13, 2020 54.51 54.54 54.50 54.51
513 AMEX JMUB Thu, Nov 12, 2020 54.39 54.48 54.39 54.45
512 AMEX JMUB Wed, Nov 11, 2020 54.43 54.46 54.43 54.43
511 AMEX JMUB Tue, Nov 10, 2020 54.48 54.48 54.38 54.42
510 AMEX JMUB Mon, Nov 9, 2020 54.43 54.44 54.39 54.43
509 AMEX JMUB Fri, Nov 6, 2020 54.46 54.48 54.43 54.44
508 AMEX JMUB Thu, Nov 5, 2020 54.47 54.47 54.38 54.42
507 AMEX JMUB Wed, Nov 4, 2020 54.38 54.38 54.35 54.38
506 AMEX JMUB Tue, Nov 3, 2020 54.19 54.19 54.14 54.15
505 AMEX JMUB Mon, Nov 2, 2020 54.19 54.19 54.12 54.15
504 AMEX JMUB Fri, Oct 30, 2020 54.17 54.25 54.17 54.13
503 AMEX JMUB Thu, Oct 29, 2020 54.27 54.28 54.23 54.23
502 AMEX JMUB Wed, Oct 28, 2020 54.20 54.26 54.20 54.23
501 AMEX JMUB Tue, Oct 27, 2020 54.26 54.26 54.23 54.23
500 AMEX JMUB Mon, Oct 26, 2020 54.18 54.23 54.18 54.23
499 AMEX JMUB Fri, Oct 23, 2020 54.19 54.22 54.19 54.22
498 AMEX JMUB Thu, Oct 22, 2020 54.19 54.20 54.18 54.20
497 AMEX JMUB Wed, Oct 21, 2020 54.21 54.22 54.19 54.19
496 AMEX JMUB Tue, Oct 20, 2020 54.25 54.26 54.20 54.24
495 AMEX JMUB Mon, Oct 19, 2020 54.22 54.26 54.22 54.24
494 AMEX JMUB Fri, Oct 16, 2020 54.27 54.29 54.26 54.26
493 AMEX JMUB Thu, Oct 15, 2020 54.27 54.30 54.26 54.26
492 AMEX JMUB Wed, Oct 14, 2020 54.23 54.24 54.23 54.24
491 AMEX JMUB Tue, Oct 13, 2020 54.27 54.27 54.21 54.25
490 AMEX JMUB Mon, Oct 12, 2020 54.25 54.25 54.21 54.21
489 AMEX JMUB Fri, Oct 9, 2020 54.24 54.24 54.24 54.24
488 AMEX JMUB Thu, Oct 8, 2020 54.19 54.27 54.19 54.24
487 AMEX JMUB Wed, Oct 7, 2020 54.28 54.29 54.24 54.24
486 AMEX JMUB Tue, Oct 6, 2020 54.34 54.36 54.31 54.32
485 AMEX JMUB Mon, Oct 5, 2020 54.37 54.37 54.31 54.34
484 AMEX JMUB Fri, Oct 2, 2020 54.37 54.37 54.37 54.37
483 AMEX JMUB Thu, Oct 1, 2020 54.43 54.43 54.40 54.41
482 AMEX JMUB Wed, Sep 30, 2020 54.50 54.53 54.49 54.44
481 AMEX JMUB Tue, Sep 29, 2020 54.54 54.57 54.53 54.54
480 AMEX JMUB Mon, Sep 28, 2020 54.56 54.56 54.50 54.54
479 AMEX JMUB Fri, Sep 25, 2020 54.48 54.52 54.48 54.52
478 AMEX JMUB Thu, Sep 24, 2020 54.56 54.57 54.54 54.54
477 AMEX JMUB Wed, Sep 23, 2020 54.54 54.54 54.52 54.52
476 AMEX JMUB Tue, Sep 22, 2020 54.54 54.57 54.54 54.55
475 AMEX JMUB Mon, Sep 21, 2020 54.51 54.52 54.51 54.51
474 AMEX JMUB Fri, Sep 18, 2020 54.53 54.53 54.48 54.50
473 AMEX JMUB Thu, Sep 17, 2020 54.53 54.53 54.49 54.49
472 AMEX JMUB Wed, Sep 16, 2020 54.45 54.52 54.45 54.49
471 AMEX JMUB Tue, Sep 15, 2020 54.49 54.51 54.48 54.48
470 AMEX JMUB Mon, Sep 14, 2020 54.47 54.50 54.47 54.47
469 AMEX JMUB Fri, Sep 11, 2020 54.52 54.52 54.49 54.49
468 AMEX JMUB Thu, Sep 10, 2020 54.48 54.52 54.48 54.49
467 AMEX JMUB Wed, Sep 9, 2020 54.50 54.50 54.46 54.49
466 AMEX JMUB Tue, Sep 8, 2020 54.43 54.49 54.43 54.46
465 AMEX JMUB Fri, Sep 4, 2020 54.45 54.46 54.45 54.46
464 AMEX JMUB Thu, Sep 3, 2020 54.50 54.50 54.46 54.49
463 AMEX JMUB Wed, Sep 2, 2020 54.49 54.49 54.43 54.48
462 AMEX JMUB Tue, Sep 1, 2020 54.51 54.51 54.50 54.50
461 AMEX JMUB Mon, Aug 31, 2020 54.57 54.59 54.56 54.51
460 AMEX JMUB Fri, Aug 28, 2020 54.58 54.58 54.58 54.58
459 AMEX JMUB Thu, Aug 27, 2020 54.58 54.63 54.58 54.62
458 AMEX JMUB Wed, Aug 26, 2020 54.66 54.67 54.66 54.67
457 AMEX JMUB Tue, Aug 25, 2020 54.66 54.73 54.66 54.73
456 AMEX JMUB Mon, Aug 24, 2020 54.75 54.78 54.75 54.75
455 AMEX JMUB Fri, Aug 21, 2020 54.72 54.76 54.69 54.74
454 AMEX JMUB Thu, Aug 20, 2020 54.81 54.81 54.76 54.76
453 AMEX JMUB Wed, Aug 19, 2020 54.89 54.89 54.80 54.80
452 AMEX JMUB Tue, Aug 18, 2020 54.86 54.87 54.80 54.84
451 AMEX JMUB Mon, Aug 17, 2020 54.91 54.91 54.87 54.88
450 AMEX JMUB Fri, Aug 14, 2020 54.95 54.95 54.91 54.94
449 AMEX JMUB Thu, Aug 13, 2020 54.96 54.96 54.94 54.94
448 AMEX JMUB Wed, Aug 12, 2020 55.02 55.02 54.93 54.96
447 AMEX JMUB Tue, Aug 11, 2020 54.99 55.02 54.97 55.02
446 AMEX JMUB Mon, Aug 10, 2020 55.01 55.01 54.95 54.95
445 AMEX JMUB Fri, Aug 7, 2020 54.95 54.98 54.93 54.95
444 AMEX JMUB Thu, Aug 6, 2020 54.90 54.91 54.88 54.88
443 AMEX JMUB Wed, Aug 5, 2020 54.78 54.85 54.78 54.83
442 AMEX JMUB Tue, Aug 4, 2020 54.82 54.82 54.77 54.80
441 AMEX JMUB Mon, Aug 3, 2020 54.76 54.76 54.76 54.76
440 AMEX JMUB Fri, Jul 31, 2020 54.81 54.83 54.81 54.75
439 AMEX JMUB Thu, Jul 30, 2020 54.80 54.81 54.78 54.81
438 AMEX JMUB Wed, Jul 29, 2020 54.71 54.71 54.67 54.71
437 AMEX JMUB Tue, Jul 28, 2020 54.72 54.72 54.65 54.68
436 AMEX JMUB Mon, Jul 27, 2020 54.66 54.66 54.61 54.62
435 AMEX JMUB Fri, Jul 24, 2020 54.65 54.66 54.58 54.63
434 AMEX JMUB Thu, Jul 23, 2020 54.63 54.64 54.58 54.63
433 AMEX JMUB Wed, Jul 22, 2020 54.57 54.61 54.57 54.59
432 AMEX JMUB Tue, Jul 21, 2020 54.57 54.57 54.50 54.53
431 AMEX JMUB Mon, Jul 20, 2020 54.51 54.52 54.45 54.49
430 AMEX JMUB Fri, Jul 17, 2020 54.41 54.44 54.41 54.44
429 AMEX JMUB Thu, Jul 16, 2020 54.40 54.41 54.38 54.40
428 AMEX JMUB Wed, Jul 15, 2020 54.30 54.37 54.29 54.35
427 AMEX JMUB Tue, Jul 14, 2020 54.30 54.30 54.24 54.29
426 AMEX JMUB Mon, Jul 13, 2020 54.25 54.25 54.17 54.22
425 AMEX JMUB Fri, Jul 10, 2020 54.11 54.17 54.11 54.17
424 AMEX JMUB Thu, Jul 9, 2020 54.09 54.09 54.09 54.09
423 AMEX JMUB Wed, Jul 8, 2020 54.04 54.04 53.99 54.02
422 AMEX JMUB Tue, Jul 7, 2020 53.95 54.07 53.95 54.05
421 AMEX JMUB Mon, Jul 6, 2020 53.95 54.01 53.95 54.01
420 AMEX JMUB Thu, Jul 2, 2020 53.92 53.96 53.92 53.96
419 AMEX JMUB Wed, Jul 1, 2020 53.92 53.92 53.85 53.89
418 AMEX JMUB Tue, Jun 30, 2020 53.99 54.01 53.97 53.87
417 AMEX JMUB Mon, Jun 29, 2020 53.99 53.99 53.98 53.98
416 AMEX JMUB Fri, Jun 26, 2020 54.00 54.02 53.94 53.94
415 AMEX JMUB Thu, Jun 25, 2020 54.03 54.04 53.98 54.01
414 AMEX JMUB Wed, Jun 24, 2020 53.85 54.02 53.85 53.94
413 AMEX JMUB Tue, Jun 23, 2020 53.89 54.01 53.85 53.94
412 AMEX JMUB Mon, Jun 22, 2020 54.00 54.00 53.93 53.93
411 AMEX JMUB Fri, Jun 19, 2020 53.98 54.00 53.85 53.92
410 AMEX JMUB Thu, Jun 18, 2020 53.80 53.95 53.80 53.94
409 AMEX JMUB Wed, Jun 17, 2020 53.68 53.90 53.68 53.90
408 AMEX JMUB Tue, Jun 16, 2020 53.85 53.90 53.85 53.85
407 AMEX JMUB Mon, Jun 15, 2020 53.82 53.86 53.82 53.86
406 AMEX JMUB Fri, Jun 12, 2020 53.87 53.95 53.87 53.95
405 AMEX JMUB Thu, Jun 11, 2020 53.85 53.85 53.85 53.85
404 AMEX JMUB Wed, Jun 10, 2020 53.73 53.74 53.59 53.74
403 AMEX JMUB Tue, Jun 9, 2020 53.65 53.70 53.60 53.70
402 AMEX JMUB Mon, Jun 8, 2020 53.47 53.68 53.47 53.63
401 AMEX JMUB Fri, Jun 5, 2020 53.69 53.69 53.54 53.57
400 AMEX JMUB Thu, Jun 4, 2020 53.57 53.57 53.57 53.57
399 AMEX JMUB Wed, Jun 3, 2020 53.63 53.64 53.52 53.52
398 AMEX JMUB Tue, Jun 2, 2020 53.52 53.63 53.40 53.52
397 AMEX JMUB Mon, Jun 1, 2020 53.51 53.66 53.51 53.61
396 AMEX JMUB Fri, May 29, 2020 53.74 53.74 53.74 53.64
395 AMEX JMUB Thu, May 28, 2020 53.63 53.63 53.55 53.62
394 AMEX JMUB Wed, May 27, 2020 53.55 53.61 53.55 53.61
393 AMEX JMUB Tue, May 26, 2020 53.58 53.64 53.50 53.58
392 AMEX JMUB Fri, May 22, 2020 53.54 53.59 53.47 53.47
391 AMEX JMUB Thu, May 21, 2020 53.34 53.46 53.33 53.33
390 AMEX JMUB Wed, May 20, 2020 53.32 53.32 53.18 53.18
389 AMEX JMUB Tue, May 19, 2020 53.12 53.12 53.00 53.02
388 AMEX JMUB Mon, May 18, 2020 53.13 53.13 52.95 52.98
387 AMEX JMUB Fri, May 15, 2020 53.02 53.02 53.02 53.02
386 AMEX JMUB Thu, May 14, 2020 53.00 53.01 52.85 52.88
385 AMEX JMUB Wed, May 13, 2020 52.76 52.90 52.72 52.76
384 AMEX JMUB Tue, May 12, 2020 52.78 52.78 52.64 52.65
383 AMEX JMUB Mon, May 11, 2020 52.83 52.95 52.51 52.67
382 AMEX JMUB Fri, May 8, 2020 52.59 52.59 52.59 52.59
381 AMEX JMUB Thu, May 7, 2020 52.47 52.47 52.47 52.47
380 AMEX JMUB Wed, May 6, 2020 52.20 52.37 52.20 52.36
379 AMEX JMUB Tue, May 5, 2020 52.34 52.34 52.34 52.34
378 AMEX JMUB Mon, May 4, 2020 52.12 52.26 52.10 52.26
377 AMEX JMUB Fri, May 1, 2020 52.33 52.36 52.08 52.17
376 AMEX JMUB Thu, Apr 30, 2020 52.04 52.22 52.04 51.94
375 AMEX JMUB Wed, Apr 29, 2020 52.34 52.34 51.92 52.22
374 AMEX JMUB Tue, Apr 28, 2020 52.21 52.32 52.05 52.24
373 AMEX JMUB Mon, Apr 27, 2020 52.52 52.57 52.29 52.38
372 AMEX JMUB Fri, Apr 24, 2020 52.45 52.45 52.33 52.38
371 AMEX JMUB Thu, Apr 23, 2020 52.63 52.63 52.50 52.59
370 AMEX JMUB Wed, Apr 22, 2020 52.69 52.91 52.55 52.73
369 AMEX JMUB Tue, Apr 21, 2020 53.00 53.01 52.67 52.85
368 AMEX JMUB Mon, Apr 20, 2020 52.98 53.10 52.80 52.81
367 AMEX JMUB Fri, Apr 17, 2020 53.18 53.20 53.01 53.01
366 AMEX JMUB Thu, Apr 16, 2020 53.00 53.15 52.85 53.00
365 AMEX JMUB Wed, Apr 15, 2020 52.90 53.04 52.90 53.04
364 AMEX JMUB Tue, Apr 14, 2020 53.01 53.01 52.98 52.98
363 AMEX JMUB Mon, Apr 13, 2020 52.72 52.95 52.72 52.88
362 AMEX JMUB Thu, Apr 9, 2020 52.74 52.97 52.50 52.72
361 AMEX JMUB Wed, Apr 8, 2020 52.33 52.38 52.18 52.18
360 AMEX JMUB Tue, Apr 7, 2020 52.38 52.39 52.12 52.21
359 AMEX JMUB Mon, Apr 6, 2020 51.52 51.88 51.52 51.88
358 AMEX JMUB Fri, Apr 3, 2020 51.39 51.67 51.39 51.66
357 AMEX JMUB Thu, Apr 2, 2020 51.36 51.36 51.36 51.36
356 AMEX JMUB Wed, Apr 1, 2020 51.78 51.78 51.78 51.78
355 AMEX JMUB Tue, Mar 31, 2020 53.30 53.30 52.85 52.74
354 AMEX JMUB Mon, Mar 30, 2020 52.95 53.15 52.95 53.09
353 AMEX JMUB Fri, Mar 27, 2020 52.98 53.06 52.98 53.06
352 AMEX JMUB Thu, Mar 26, 2020 53.00 53.00 52.71 52.80
351 AMEX JMUB Wed, Mar 25, 2020 50.00 50.89 50.00 50.89
350 AMEX JMUB Tue, Mar 24, 2020 48.25 49.04 48.25 49.04
349 AMEX JMUB Mon, Mar 23, 2020 47.47 48.56 47.47 48.49
348 AMEX JMUB Fri, Mar 20, 2020 49.35 49.35 47.97 48.66
347 AMEX JMUB Thu, Mar 19, 2020 50.82 51.04 49.71 49.71
346 AMEX JMUB Wed, Mar 18, 2020 52.05 52.05 51.38 51.39
345 AMEX JMUB Tue, Mar 17, 2020 52.22 52.22 52.05 52.05
344 AMEX JMUB Mon, Mar 16, 2020 52.17 52.19 52.00 52.19
343 AMEX JMUB Fri, Mar 13, 2020 52.35 52.66 52.35 52.47
342 AMEX JMUB Thu, Mar 12, 2020 52.49 52.88 52.49 52.67
341 AMEX JMUB Wed, Mar 11, 2020 54.74 54.74 54.37 54.37
340 AMEX JMUB Tue, Mar 10, 2020 55.29 55.29 54.97 54.97
339 AMEX JMUB Mon, Mar 9, 2020 55.60 55.61 55.41 55.41
338 AMEX JMUB Fri, Mar 6, 2020 55.24 55.26 55.18 55.22
337 AMEX JMUB Thu, Mar 5, 2020 55.17 55.17 55.12 55.14
336 AMEX JMUB Wed, Mar 4, 2020 55.20 55.20 55.14 55.14
335 AMEX JMUB Tue, Mar 3, 2020 55.21 55.24 55.16 55.18
334 AMEX JMUB Mon, Mar 2, 2020 55.14 55.19 55.07 55.07
333 AMEX JMUB Fri, Feb 28, 2020 55.13 55.31 55.04 55.06
332 AMEX JMUB Thu, Feb 27, 2020 55.15 55.17 55.15 55.09
331 AMEX JMUB Wed, Feb 26, 2020 54.99 55.04 54.99 55.02
330 AMEX JMUB Tue, Feb 25, 2020 55.09 55.09 54.98 55.03
329 AMEX JMUB Mon, Feb 24, 2020 54.97 54.99 54.96 54.99
328 AMEX JMUB Fri, Feb 21, 2020 54.73 54.76 54.73 54.75
327 AMEX JMUB Thu, Feb 20, 2020 54.62 54.62 54.60 54.62
326 AMEX JMUB Wed, Feb 19, 2020 54.57 54.57 54.56 54.57
325 AMEX JMUB Tue, Feb 18, 2020 54.49 54.53 54.49 54.50
324 AMEX JMUB Fri, Feb 14, 2020 54.49 54.50 54.48 54.48
323 AMEX JMUB Thu, Feb 13, 2020 54.46 54.46 54.43 54.43
322 AMEX JMUB Wed, Feb 12, 2020 54.44 54.47 54.43 54.44
321 AMEX JMUB Tue, Feb 11, 2020 54.44 54.45 54.44 54.45
320 AMEX JMUB Mon, Feb 10, 2020 54.43 54.44 54.42 54.42
319 AMEX JMUB Fri, Feb 7, 2020 54.44 54.45 54.42 54.43
318 AMEX JMUB Thu, Feb 6, 2020 54.36 54.36 54.35 54.35
317 AMEX JMUB Wed, Feb 5, 2020 54.36 54.37 54.35 54.35
316 AMEX JMUB Tue, Feb 4, 2020 54.42 54.42 54.40 54.40
315 AMEX JMUB Mon, Feb 3, 2020 54.46 54.51 54.46 54.51
314 AMEX JMUB Fri, Jan 31, 2020 54.52 54.54 54.50 54.54
313 AMEX JMUB Thu, Jan 30, 2020 54.56 54.58 54.55 54.46
312 AMEX JMUB Wed, Jan 29, 2020 54.59 54.59 54.53 54.58
311 AMEX JMUB Tue, Jan 28, 2020 54.48 54.48 54.46 54.46
310 AMEX JMUB Mon, Jan 27, 2020 54.48 54.48 54.48 54.48
309 AMEX JMUB Fri, Jan 24, 2020 54.42 54.42 54.41 54.41
308 AMEX JMUB Thu, Jan 23, 2020 54.33 54.34 54.33 54.34
307 AMEX JMUB Wed, Jan 22, 2020 54.26 54.26 54.25 54.26
306 AMEX JMUB Tue, Jan 21, 2020 54.24 54.25 54.24 54.25
305 AMEX JMUB Fri, Jan 17, 2020 54.19 54.19 54.13 54.16
304 AMEX JMUB Thu, Jan 16, 2020 54.18 54.19 54.17 54.19
303 AMEX JMUB Wed, Jan 15, 2020 54.14 54.16 54.14 54.16
302 AMEX JMUB Tue, Jan 14, 2020 54.04 54.07 54.04 54.06
301 AMEX JMUB Mon, Jan 13, 2020 53.99 53.99 53.96 53.98
300 AMEX JMUB Fri, Jan 10, 2020 54.01 54.01 54.01 54.01
299 AMEX JMUB Thu, Jan 9, 2020 53.94 54.00 53.94 53.99
298 AMEX JMUB Wed, Jan 8, 2020 53.94 53.95 53.91 53.93
297 AMEX JMUB Tue, Jan 7, 2020 53.90 53.91 53.90 53.90
296 AMEX JMUB Mon, Jan 6, 2020 53.83 53.87 53.82 53.87
295 AMEX JMUB Fri, Jan 3, 2020 53.79 53.82 53.79 53.82
294 AMEX JMUB Thu, Jan 2, 2020 53.61 53.63 53.59 53.63
293 AMEX JMUB Tue, Dec 31, 2019 53.59 53.61 53.57 53.58
292 AMEX JMUB Mon, Dec 30, 2019 53.62 53.63 53.57 53.63
291 AMEX JMUB Fri, Dec 27, 2019 54.38 54.40 54.38 54.40
290 AMEX JMUB Thu, Dec 26, 2019 54.34 54.38 54.34 54.38
289 AMEX JMUB Tue, Dec 24, 2019 54.36 54.38 54.36 54.37
288 AMEX JMUB Mon, Dec 23, 2019 54.31 54.33 54.31 54.33
287 AMEX JMUB Fri, Dec 20, 2019 54.32 54.33 54.32 54.33
286 AMEX JMUB Thu, Dec 19, 2019 54.36 54.37 54.36 54.37
285 AMEX JMUB Wed, Dec 18, 2019 54.36 54.36 54.36 54.36
284 AMEX JMUB Tue, Dec 17, 2019 54.37 54.39 54.36 54.37
283 AMEX JMUB Mon, Dec 16, 2019 54.34 54.34 54.33 54.33
282 AMEX JMUB Fri, Dec 13, 2019 54.36 54.39 54.31 54.39
281 AMEX JMUB Thu, Dec 12, 2019 54.37 54.37 54.35 54.35
280 AMEX JMUB Wed, Dec 11, 2019 54.34 54.37 54.34 54.37
279 AMEX JMUB Tue, Dec 10, 2019 54.25 54.30 54.24 54.29
278 AMEX JMUB Mon, Dec 9, 2019 54.28 54.31 54.28 54.29
277 AMEX JMUB Fri, Dec 6, 2019 54.25 54.25 54.22 54.22
276 AMEX JMUB Thu, Dec 5, 2019 54.27 54.29 54.27 54.28
275 AMEX JMUB Wed, Dec 4, 2019 54.30 54.30 54.25 54.25
274 AMEX JMUB Tue, Dec 3, 2019 54.23 54.30 54.23 54.30
273 AMEX JMUB Mon, Dec 2, 2019 54.20 54.20 54.13 54.17
272 AMEX JMUB Fri, Nov 29, 2019 54.24 54.27 54.24 54.24
271 AMEX JMUB Wed, Nov 27, 2019 54.32 54.33 54.32 54.33
270 AMEX JMUB Tue, Nov 26, 2019 54.31 54.34 54.31 54.33
269 AMEX JMUB Mon, Nov 25, 2019 54.25 54.28 54.25 54.27
268 AMEX JMUB Fri, Nov 22, 2019 54.24 54.25 54.23 54.23
267 AMEX JMUB Thu, Nov 21, 2019 54.19 54.19 54.17 54.19
266 AMEX JMUB Wed, Nov 20, 2019 54.21 54.23 54.21 54.22
265 AMEX JMUB Tue, Nov 19, 2019 54.09 54.09 54.09 54.09
264 AMEX JMUB Mon, Nov 18, 2019 54.09 54.12 54.08 54.08
263 AMEX JMUB Fri, Nov 15, 2019 54.11 54.11 54.07 54.07
262 AMEX JMUB Thu, Nov 14, 2019 54.06 54.12 54.06 54.08
261 AMEX JMUB Wed, Nov 13, 2019 54.02 54.02 54.02 54.02
260 AMEX JMUB Tue, Nov 12, 2019 53.92 53.97 53.92 53.95
259 AMEX JMUB Mon, Nov 11, 2019 53.94 53.97 53.94 53.96
258 AMEX JMUB Fri, Nov 8, 2019 53.93 53.97 53.92 53.92
257 AMEX JMUB Thu, Nov 7, 2019 53.98 53.98 53.95 53.97
256 AMEX JMUB Wed, Nov 6, 2019 54.13 54.13 54.11 54.11
255 AMEX JMUB Tue, Nov 5, 2019 54.08 54.08 54.08 54.08
254 AMEX JMUB Mon, Nov 4, 2019 54.15 54.19 54.15 54.18
253 AMEX JMUB Fri, Nov 1, 2019 54.22 54.25 54.21 54.21
252 AMEX JMUB Thu, Oct 31, 2019 54.22 54.23 54.22 54.22
251 AMEX JMUB Wed, Oct 30, 2019 54.18 54.18 54.18 54.08
250 AMEX JMUB Tue, Oct 29, 2019 54.12 54.12 54.11 54.11
249 AMEX JMUB Mon, Oct 28, 2019 54.11 54.11 54.11 54.11
248 AMEX JMUB Fri, Oct 25, 2019 54.14 54.15 54.12 54.13
247 AMEX JMUB Thu, Oct 24, 2019 54.18 54.18 54.15 54.15
246 AMEX JMUB Wed, Oct 23, 2019 54.17 54.17 54.17 54.17
245 AMEX JMUB Tue, Oct 22, 2019 54.17 54.17 54.17 54.17
244 AMEX JMUB Mon, Oct 21, 2019 54.18 54.21 54.18 54.18
243 AMEX JMUB Fri, Oct 18, 2019 54.32 54.32 54.27 54.27
242 AMEX JMUB Thu, Oct 17, 2019 54.23 54.33 54.23 54.29
241 AMEX JMUB Wed, Oct 16, 2019 54.36 54.38 54.35 54.35
240 AMEX JMUB Tue, Oct 15, 2019 54.32 54.32 54.32 54.32
239 AMEX JMUB Mon, Oct 14, 2019 54.33 54.47 54.33 54.45
238 AMEX JMUB Fri, Oct 11, 2019 54.48 54.48 54.37 54.38
237 AMEX JMUB Thu, Oct 10, 2019 54.61 54.61 54.57 54.57
236 AMEX JMUB Wed, Oct 9, 2019 54.70 54.70 54.67 54.67
235 AMEX JMUB Tue, Oct 8, 2019 54.61 54.63 54.60 54.61
234 AMEX JMUB Mon, Oct 7, 2019 54.59 54.59 54.58 54.58
233 AMEX JMUB Fri, Oct 4, 2019 54.53 54.54 54.53 54.54
232 AMEX JMUB Thu, Oct 3, 2019 54.38 54.43 54.38 54.42
231 AMEX JMUB Wed, Oct 2, 2019 54.32 54.35 54.32 54.33
230 AMEX JMUB Tue, Oct 1, 2019 54.19 54.29 54.19 54.27
229 AMEX JMUB Mon, Sep 30, 2019 54.18 54.18 54.17 54.17
228 AMEX JMUB Fri, Sep 27, 2019 54.28 54.28 54.27 54.27
227 AMEX JMUB Thu, Sep 26, 2019 54.30 54.30 54.25 54.25
226 AMEX JMUB Wed, Sep 25, 2019 54.39 54.39 54.33 54.33
225 AMEX JMUB Tue, Sep 24, 2019 54.33 54.33 54.33 54.33
224 AMEX JMUB Mon, Sep 23, 2019 54.20 54.22 54.20 54.21
223 AMEX JMUB Fri, Sep 20, 2019 54.12 54.13 54.08 54.08
222 AMEX JMUB Thu, Sep 19, 2019 54.08 54.11 54.06 54.10
221 AMEX JMUB Wed, Sep 18, 2019 53.94 54.00 53.94 54.00
220 AMEX JMUB Tue, Sep 17, 2019 53.97 53.99 53.96 53.98
219 AMEX JMUB Mon, Sep 16, 2019 54.01 54.03 54.01 54.01
218 AMEX JMUB Fri, Sep 13, 2019 54.20 54.21 54.10 54.11
217 AMEX JMUB Thu, Sep 12, 2019 54.28 54.28 54.28 54.28
216 AMEX JMUB Wed, Sep 11, 2019 54.38 54.39 54.24 54.24
215 AMEX JMUB Tue, Sep 10, 2019 54.51 54.51 54.42 54.42
214 AMEX JMUB Mon, Sep 9, 2019 54.58 54.59 54.58 54.59
213 AMEX JMUB Fri, Sep 6, 2019 54.60 54.60 54.60 54.60
212 AMEX JMUB Thu, Sep 5, 2019 54.70 54.70 54.64 54.64
211 AMEX JMUB Wed, Sep 4, 2019 54.72 54.72 54.69 54.69
210 AMEX JMUB Tue, Sep 3, 2019 54.68 54.68 54.68 54.68
209 AMEX JMUB Fri, Aug 30, 2019 54.70 54.70 54.68 54.68
208 AMEX JMUB Thu, Aug 29, 2019 54.84 54.84 54.83 54.73
207 AMEX JMUB Wed, Aug 28, 2019 54.81 54.81 54.79 54.79
206 AMEX JMUB Tue, Aug 27, 2019 54.78 54.78 54.78 54.78
205 AMEX JMUB Mon, Aug 26, 2019 54.76 54.78 54.75 54.76
204 AMEX JMUB Fri, Aug 23, 2019 54.72 54.72 54.71 54.71
203 AMEX JMUB Thu, Aug 22, 2019 54.75 54.76 54.75 54.75
202 AMEX JMUB Wed, Aug 21, 2019 54.77 54.80 54.77 54.79
201 AMEX JMUB Tue, Aug 20, 2019 54.80 54.80 54.78 54.78
200 AMEX JMUB Mon, Aug 19, 2019 54.82 54.82 54.79 54.79
199 AMEX JMUB Fri, Aug 16, 2019 54.80 54.81 54.80 54.81
198 AMEX JMUB Thu, Aug 15, 2019 54.87 54.87 54.81 54.83
197 AMEX JMUB Wed, Aug 14, 2019 54.63 54.72 54.63 54.69
196 AMEX JMUB Tue, Aug 13, 2019 54.61 54.61 54.60 54.60
195 AMEX JMUB Mon, Aug 12, 2019 54.56 54.56 54.54 54.54
194 AMEX JMUB Fri, Aug 9, 2019 54.49 54.49 54.48 54.48
193 AMEX JMUB Thu, Aug 8, 2019 54.53 54.53 54.49 54.51
192 AMEX JMUB Wed, Aug 7, 2019 54.43 54.50 54.43 54.50
191 AMEX JMUB Tue, Aug 6, 2019 54.34 54.34 54.34 54.34
190 AMEX JMUB Mon, Aug 5, 2019 54.25 54.25 54.25 54.25
189 AMEX JMUB Fri, Aug 2, 2019 54.16 54.16 54.14 54.14
188 AMEX JMUB Thu, Aug 1, 2019 53.94 53.97 53.94 53.94
187 AMEX JMUB Wed, Jul 31, 2019 53.91 53.91 53.91 53.91
186 AMEX JMUB Tue, Jul 30, 2019 53.95 53.95 53.95 53.84
185 AMEX JMUB Mon, Jul 29, 2019 53.93 53.93 53.93 53.93
184 AMEX JMUB Fri, Jul 26, 2019 53.93 53.93 53.91 53.91
183 AMEX JMUB Thu, Jul 25, 2019 53.91 53.91 53.91 53.91
182 AMEX JMUB Wed, Jul 24, 2019 53.89 53.90 53.87 53.89
181 AMEX JMUB Tue, Jul 23, 2019 53.88 53.88 53.88 53.88
180 AMEX JMUB Mon, Jul 22, 2019 53.86 53.86 53.84 53.84
179 AMEX JMUB Fri, Jul 19, 2019 53.83 53.83 53.83 53.83
178 AMEX JMUB Thu, Jul 18, 2019 53.80 53.82 53.80 53.82
177 AMEX JMUB Wed, Jul 17, 2019 53.75 53.75 53.75 53.75
176 AMEX JMUB Tue, Jul 16, 2019 53.74 53.75 53.74 53.75
175 AMEX JMUB Mon, Jul 15, 2019 53.75 53.75 53.74 53.74
174 AMEX JMUB Fri, Jul 12, 2019 53.74 53.74 53.72 53.73
173 AMEX JMUB Thu, Jul 11, 2019 53.71 53.71 53.71 53.71
172 AMEX JMUB Wed, Jul 10, 2019 53.64 53.67 53.63 53.66
171 AMEX JMUB Tue, Jul 9, 2019 53.59 53.61 53.59 53.61
170 AMEX JMUB Mon, Jul 8, 2019 53.56 53.56 53.54 53.54
169 AMEX JMUB Fri, Jul 5, 2019 53.58 53.58 53.58 53.58
168 AMEX JMUB Wed, Jul 3, 2019 53.57 53.57 53.56 53.56
167 AMEX JMUB Tue, Jul 2, 2019 53.53 53.53 53.53 53.53
166 AMEX JMUB Mon, Jul 1, 2019 53.50 53.50 53.50 53.50
165 AMEX JMUB Fri, Jun 28, 2019 53.51 53.51 53.50 53.50
164 AMEX JMUB Thu, Jun 27, 2019 53.62 53.62 53.61 53.51
163 AMEX JMUB Wed, Jun 26, 2019 53.62 53.62 53.59 53.60
162 AMEX JMUB Tue, Jun 25, 2019 53.60 53.61 53.60 53.60
161 AMEX JMUB Mon, Jun 24, 2019 53.56 53.56 53.56 53.56
160 AMEX JMUB Fri, Jun 21, 2019 53.60 53.61 53.57 53.57
159 AMEX JMUB Thu, Jun 20, 2019 53.48 53.54 53.48 53.54
158 AMEX JMUB Wed, Jun 19, 2019 53.47 53.47 53.47 53.47
157 AMEX JMUB Tue, Jun 18, 2019 53.43 53.45 53.43 53.45
156 AMEX JMUB Mon, Jun 17, 2019 53.43 53.43 53.43 53.43
155 AMEX JMUB Fri, Jun 14, 2019 53.45 53.45 53.42 53.43
154 AMEX JMUB Thu, Jun 13, 2019 53.45 53.46 53.45 53.46
153 AMEX JMUB Wed, Jun 12, 2019 53.43 53.43 53.43 53.43
152 AMEX JMUB Tue, Jun 11, 2019 53.42 53.43 53.42 53.43
151 AMEX JMUB Mon, Jun 10, 2019 53.45 53.46 53.45 53.46
150 AMEX JMUB Fri, Jun 7, 2019 53.42 53.42 53.41 53.42
149 AMEX JMUB Thu, Jun 6, 2019 53.39 53.40 53.39 53.40
148 AMEX JMUB Wed, Jun 5, 2019 53.38 53.38 53.38 53.38
147 AMEX JMUB Tue, Jun 4, 2019 53.42 53.43 53.41 53.41
146 AMEX JMUB Mon, Jun 3, 2019 53.38 53.38 53.38 53.38
145 AMEX JMUB Fri, May 31, 2019 53.31 53.31 53.31 53.31
144 AMEX JMUB Thu, May 30, 2019 53.39 53.40 53.35 53.24
143 AMEX JMUB Wed, May 29, 2019 53.33 53.37 53.33 53.37
142 AMEX JMUB Tue, May 28, 2019 53.25 53.25 53.25 53.25
141 AMEX JMUB Fri, May 24, 2019 53.24 53.25 53.24 53.24
140 AMEX JMUB Thu, May 23, 2019 53.18 53.18 53.17 53.17
139 AMEX JMUB Wed, May 22, 2019 53.15 53.15 53.15 53.15
138 AMEX JMUB Tue, May 21, 2019 53.22 53.22 53.19 53.20
137 AMEX JMUB Mon, May 20, 2019 53.20 53.20 53.19 53.19
136 AMEX JMUB Fri, May 17, 2019 53.18 53.18 53.18 53.21
135 AMEX JMUB Thu, May 16, 2019 53.21 53.21 53.20 53.21
134 AMEX JMUB Wed, May 15, 2019 53.12 53.12 53.12 53.12
133 AMEX JMUB Tue, May 14, 2019 53.12 53.12 53.12 53.12
132 AMEX JMUB Mon, May 13, 2019 53.02 53.04 53.02 53.04
131 AMEX JMUB Fri, May 10, 2019 53.02 53.02 53.02 53.02
130 AMEX JMUB Thu, May 9, 2019 52.97 52.97 52.97 52.97
129 AMEX JMUB Wed, May 8, 2019 52.95 52.95 52.94 52.94
128 AMEX JMUB Tue, May 7, 2019 52.84 52.84 52.84 52.84
127 AMEX JMUB Mon, May 6, 2019 52.75 52.76 52.74 52.74
126 AMEX JMUB Fri, May 3, 2019 52.74 52.74 52.73 52.73
125 AMEX JMUB Thu, May 2, 2019 52.74 52.75 52.74 52.74
124 AMEX JMUB Wed, May 1, 2019 52.68 52.68 52.67 52.67
123 AMEX JMUB Tue, Apr 30, 2019 52.74 52.74 52.65 52.65
122 AMEX JMUB Mon, Apr 29, 2019 52.75 52.76 52.74 52.63
121 AMEX JMUB Fri, Apr 26, 2019 52.69 52.69 52.68 52.68
120 AMEX JMUB Thu, Apr 25, 2019 52.59 52.64 52.58 52.64
119 AMEX JMUB Wed, Apr 24, 2019 52.58 52.58 52.57 52.57
118 AMEX JMUB Tue, Apr 23, 2019 52.54 52.54 52.54 52.54
117 AMEX JMUB Mon, Apr 22, 2019 52.53 52.53 52.51 52.51
116 AMEX JMUB Thu, Apr 18, 2019 52.50 52.50 52.49 52.49
115 AMEX JMUB Wed, Apr 17, 2019 52.52 52.52 52.51 52.51
114 AMEX JMUB Tue, Apr 16, 2019 52.53 52.53 52.51 52.51
113 AMEX JMUB Mon, Apr 15, 2019 52.49 52.49 52.48 52.49
112 AMEX JMUB Fri, Apr 12, 2019 52.54 52.54 52.54 52.54
111 AMEX JMUB Thu, Apr 11, 2019 52.54 52.54 52.54 52.54
110 AMEX JMUB Wed, Apr 10, 2019 52.50 52.53 52.50 52.53
109 AMEX JMUB Tue, Apr 9, 2019 52.49 52.49 52.49 52.49
108 AMEX JMUB Mon, Apr 8, 2019 52.48 52.48 52.48 52.48
107 AMEX JMUB Fri, Apr 5, 2019 52.46 52.46 52.46 52.46
106 AMEX JMUB Thu, Apr 4, 2019 52.48 52.48 52.47 52.47
105 AMEX JMUB Wed, Apr 3, 2019 52.54 52.54 52.54 52.54
104 AMEX JMUB Tue, Apr 2, 2019 52.55 52.55 52.54 52.54
103 AMEX JMUB Mon, Apr 1, 2019 52.64 52.65 52.62 52.64
102 AMEX JMUB Fri, Mar 29, 2019 52.69 52.69 52.63 52.63
101 AMEX JMUB Thu, Mar 28, 2019 52.82 52.82 52.82 52.71
100 AMEX JMUB Wed, Mar 27, 2019 52.64 52.68 52.64 52.67
99 AMEX JMUB Tue, Mar 26, 2019 52.64 52.64 52.63 52.63
98 AMEX JMUB Mon, Mar 25, 2019 52.71 52.73 52.63 52.68
97 AMEX JMUB Fri, Mar 22, 2019 52.45 52.58 52.45 52.55
96 AMEX JMUB Thu, Mar 21, 2019 52.35 52.35 52.33 52.33
95 AMEX JMUB Wed, Mar 20, 2019 52.28 52.28 52.24 52.24
94 AMEX JMUB Tue, Mar 19, 2019 52.22 52.22 52.22 52.22
93 AMEX JMUB Mon, Mar 18, 2019 52.21 52.21 52.21 52.21
92 AMEX JMUB Fri, Mar 15, 2019 52.17 52.17 52.17 52.19
91 AMEX JMUB Thu, Mar 14, 2019 52.19 52.19 52.19 52.19
90 AMEX JMUB Wed, Mar 13, 2019 52.20 52.20 52.20 52.20
89 AMEX JMUB Tue, Mar 12, 2019 52.18 52.18 52.18 52.18
88 AMEX JMUB Mon, Mar 11, 2019 52.23 52.23 52.17 52.17
87 AMEX JMUB Fri, Mar 8, 2019 52.13 52.13 52.13 52.06
86 AMEX JMUB Thu, Mar 7, 2019 52.12 52.12 52.06 52.06
85 AMEX JMUB Wed, Mar 6, 2019 51.97 51.97 51.97 51.97
84 AMEX JMUB Tue, Mar 5, 2019 52.03 52.03 52.01 52.01
83 AMEX JMUB Mon, Mar 4, 2019 51.99 51.99 51.99 51.99
82 AMEX JMUB Fri, Mar 1, 2019 51.99 52.04 51.96 51.96
81 AMEX JMUB Thu, Feb 28, 2019 52.01 52.01 52.01 52.01
80 AMEX JMUB Wed, Feb 27, 2019 52.14 52.14 52.14 52.02
79 AMEX JMUB Tue, Feb 26, 2019 52.15 52.15 52.08 52.08
78 AMEX JMUB Mon, Feb 25, 2019 52.18 52.18 52.06 52.06
77 AMEX JMUB Fri, Feb 22, 2019 52.03 52.03 52.03 52.03
76 AMEX JMUB Thu, Feb 21, 2019 52.08 52.08 52.03 52.03
75 AMEX JMUB Wed, Feb 20, 2019 52.08 52.14 52.08 52.09
74 AMEX JMUB Tue, Feb 19, 2019 51.89 52.00 51.89 52.00
73 AMEX JMUB Fri, Feb 15, 2019 51.99 51.99 51.99 51.99
72 AMEX JMUB Thu, Feb 14, 2019 51.94 51.94 51.94 51.94
71 AMEX JMUB Wed, Feb 13, 2019 51.93 51.93 51.93 51.93
70 AMEX JMUB Tue, Feb 12, 2019 52.04 52.04 51.95 51.95
69 AMEX JMUB Mon, Feb 11, 2019 51.94 51.94 51.94 51.94
68 AMEX JMUB Fri, Feb 8, 2019 51.91 51.91 51.91 51.91
67 AMEX JMUB Thu, Feb 7, 2019 51.87 51.87 51.87 51.87
66 AMEX JMUB Wed, Feb 6, 2019 51.78 51.78 51.78 51.78
65 AMEX JMUB Tue, Feb 5, 2019 51.76 51.76 51.76 51.76
64 AMEX JMUB Mon, Feb 4, 2019 51.75 51.75 51.75 51.75
63 AMEX JMUB Fri, Feb 1, 2019 51.90 51.90 51.79 51.79
62 AMEX JMUB Thu, Jan 31, 2019 51.76 51.76 51.71 51.71
61 AMEX JMUB Wed, Jan 30, 2019 51.70 51.70 51.70 51.60
60 AMEX JMUB Tue, Jan 29, 2019 51.70 51.70 51.61 51.61
59 AMEX JMUB Mon, Jan 28, 2019 51.74 51.74 51.64 51.64
58 AMEX JMUB Fri, Jan 25, 2019 51.70 51.70 51.65 51.65
57 AMEX JMUB Thu, Jan 24, 2019 51.66 51.66 51.66 51.66
56 AMEX JMUB Wed, Jan 23, 2019 51.57 51.75 51.57 51.65
55 AMEX JMUB Tue, Jan 22, 2019 51.72 51.72 51.64 51.64
54 AMEX JMUB Fri, Jan 18, 2019 51.69 51.72 51.62 51.62
53 AMEX JMUB Thu, Jan 17, 2019 51.67 51.67 51.61 51.61
52 AMEX JMUB Wed, Jan 16, 2019 51.67 51.67 51.59 51.59
51 AMEX JMUB Tue, Jan 15, 2019 51.55 51.55 51.55 51.55
50 AMEX JMUB Mon, Jan 14, 2019 51.53 51.53 51.53 51.53
49 AMEX JMUB Fri, Jan 11, 2019 51.46 51.46 51.46 51.46
48 AMEX JMUB Thu, Jan 10, 2019 51.45 51.45 51.45 51.45
47 AMEX JMUB Wed, Jan 9, 2019 51.45 51.45 51.45 51.45
46 AMEX JMUB Tue, Jan 8, 2019 51.48 51.48 51.48 51.48
45 AMEX JMUB Mon, Jan 7, 2019 51.43 51.43 51.43 51.43
44 AMEX JMUB Fri, Jan 4, 2019 51.52 51.52 51.52 51.52
43 AMEX JMUB Thu, Jan 3, 2019 51.39 51.39 51.39 51.39
42 AMEX JMUB Wed, Jan 2, 2019 51.30 51.30 51.30 51.30
41 AMEX JMUB Mon, Dec 31, 2018 51.29 51.29 51.29 51.21
40 AMEX JMUB Fri, Dec 28, 2018 51.21 51.21 51.21 51.25
39 AMEX JMUB Thu, Dec 27, 2018 51.36 51.36 51.36 51.25
38 AMEX JMUB Wed, Dec 26, 2018 51.34 51.34 51.34 51.34
37 AMEX JMUB Mon, Dec 24, 2018 51.33 51.33 51.33 51.33
36 AMEX JMUB Fri, Dec 21, 2018 51.29 51.29 51.29 51.19
35 AMEX JMUB Thu, Dec 20, 2018 51.19 51.19 51.19 51.19
34 AMEX JMUB Wed, Dec 19, 2018 51.14 51.14 51.14 51.14
33 AMEX JMUB Tue, Dec 18, 2018 51.11 51.11 51.11 51.11
32 AMEX JMUB Mon, Dec 17, 2018 51.04 51.04 51.04 51.04
31 AMEX JMUB Fri, Dec 14, 2018 51.08 51.08 51.02 51.02
30 AMEX JMUB Thu, Dec 13, 2018 51.13 51.13 51.11 51.11
29 AMEX JMUB Wed, Dec 12, 2018 51.13 51.13 51.10 51.10
28 AMEX JMUB Tue, Dec 11, 2018 51.13 51.13 51.13 51.13
27 AMEX JMUB Mon, Dec 10, 2018 51.01 51.10 51.01 51.10
26 AMEX JMUB Fri, Dec 7, 2018 51.10 51.15 51.08 51.08
25 AMEX JMUB Thu, Dec 6, 2018 50.91 50.91 50.91 50.91
24 AMEX JMUB Tue, Dec 4, 2018 50.70 50.88 50.67 50.88
23 AMEX JMUB Mon, Dec 3, 2018 50.43 50.43 50.43 50.43
22 AMEX JMUB Fri, Nov 30, 2018 50.43 50.43 50.43 50.43
21 AMEX JMUB Thu, Nov 29, 2018 50.56 50.56 50.56 50.43
20 AMEX JMUB Wed, Nov 28, 2018 50.56 50.56 50.56 50.56
19 AMEX JMUB Tue, Nov 27, 2018 50.50 50.50 50.50 50.50
18 AMEX JMUB Mon, Nov 26, 2018 50.39 50.39 50.39 50.39
17 AMEX JMUB Fri, Nov 23, 2018 50.39 50.39 50.39 50.39
16 AMEX JMUB Wed, Nov 21, 2018 50.39 50.39 50.39 50.39
15 AMEX JMUB Tue, Nov 20, 2018 50.39 50.39 50.39 50.39
14 AMEX JMUB Mon, Nov 19, 2018 50.37 50.37 50.37 50.37
13 AMEX JMUB Fri, Nov 16, 2018 50.11 50.11 50.11 50.11
12 AMEX JMUB Thu, Nov 15, 2018 50.11 50.11 50.11 50.11
11 AMEX JMUB Wed, Nov 14, 2018 50.11 50.11 50.11 50.11
10 AMEX JMUB Tue, Nov 13, 2018 50.11 50.11 50.11 50.11
9 AMEX JMUB Mon, Nov 12, 2018 50.11 50.11 50.11 50.11
8 AMEX JMUB Fri, Nov 9, 2018 50.11 50.11 50.11 50.11
7 AMEX JMUB Thu, Nov 8, 2018 50.11 50.11 50.11 50.11
6 AMEX JMUB Wed, Nov 7, 2018 50.05 50.05 50.05 50.05
5 AMEX JMUB Tue, Nov 6, 2018 50.04 50.04 50.04 50.04
4 AMEX JMUB Mon, Nov 5, 2018 50.07 50.07 50.04 50.04
3 AMEX JMUB Fri, Nov 2, 2018 50.19 50.19 50.19 50.19
2 AMEX JMUB Thu, Nov 1, 2018 50.19 50.19 50.19 50.19
1 AMEX JMUB Wed, Oct 31, 2018 50.04 50.11 50.04 50.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024