Johnson & Johnson NYSE:JNJ Historical Prices

Below are the 8000 trading days of historical prices for JNJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	JNJ	Mon, Mar 4, 2024	162.45	162.50	162.35	162.50
7999	NYSE	JNJ	Fri, Mar 1, 2024	161.83	162.57	161.09	162.12
7998	NYSE	JNJ	Thu, Feb 29, 2024	162.00	162.19	160.94	161.38
7997	NYSE	JNJ	Wed, Feb 28, 2024	161.00	161.61	160.29	161.55
7996	NYSE	JNJ	Tue, Feb 27, 2024	160.34	161.04	159.64	160.98
7995	NYSE	JNJ	Mon, Feb 26, 2024	161.80	162.01	160.57	160.79
7994	NYSE	JNJ	Fri, Feb 23, 2024	160.88	162.25	160.16	161.84
7993	NYSE	JNJ	Thu, Feb 22, 2024	158.98	160.74	157.77	160.45
7992	NYSE	JNJ	Wed, Feb 21, 2024	158.02	158.69	157.13	158.68
7991	NYSE	JNJ	Tue, Feb 20, 2024	156.56	158.61	156.44	157.86
7990	NYSE	JNJ	Fri, Feb 16, 2024	156.60	157.26	155.67	156.55
7989	NYSE	JNJ	Thu, Feb 15, 2024	155.98	158.48	155.89	156.73
7988	NYSE	JNJ	Wed, Feb 14, 2024	156.35	156.46	154.84	155.74
7987	NYSE	JNJ	Tue, Feb 13, 2024	157.64	158.45	155.75	156.47
7986	NYSE	JNJ	Mon, Feb 12, 2024	156.58	158.41	156.35	157.85
7985	NYSE	JNJ	Fri, Feb 9, 2024	156.27	157.20	155.67	156.76
7984	NYSE	JNJ	Thu, Feb 8, 2024	157.34	157.34	155.31	156.40
7983	NYSE	JNJ	Wed, Feb 7, 2024	157.80	159.37	157.69	157.98
7982	NYSE	JNJ	Tue, Feb 6, 2024	155.83	158.73	155.60	158.06
7981	NYSE	JNJ	Mon, Feb 5, 2024	156.61	156.89	155.34	155.80
7980	NYSE	JNJ	Fri, Feb 2, 2024	157.97	158.31	155.94	156.61
7979	NYSE	JNJ	Thu, Feb 1, 2024	158.16	158.49	157.05	158.36
7978	NYSE	JNJ	Wed, Jan 31, 2024	160.40	160.62	158.67	158.90
7977	NYSE	JNJ	Tue, Jan 30, 2024	159.35	159.76	158.13	158.77
7976	NYSE	JNJ	Mon, Jan 29, 2024	159.01	160.07	158.96	159.36
7975	NYSE	JNJ	Fri, Jan 26, 2024	160.43	160.74	159.36	159.50
7974	NYSE	JNJ	Thu, Jan 25, 2024	159.00	159.62	158.47	159.56
7973	NYSE	JNJ	Wed, Jan 24, 2024	159.75	160.60	158.16	158.96
7972	NYSE	JNJ	Tue, Jan 23, 2024	159.66	160.51	156.91	159.81
7971	NYSE	JNJ	Mon, Jan 22, 2024	162.00	163.58	161.34	162.47
7970	NYSE	JNJ	Fri, Jan 19, 2024	161.15	161.92	160.28	161.68
7969	NYSE	JNJ	Thu, Jan 18, 2024	160.00	161.37	159.69	161.21
7968	NYSE	JNJ	Wed, Jan 17, 2024	160.25	161.30	159.87	160.43
7967	NYSE	JNJ	Tue, Jan 16, 2024	161.57	162.25	160.18	160.52
7966	NYSE	JNJ	Fri, Jan 12, 2024	161.84	162.47	161.69	162.39
7965	NYSE	JNJ	Thu, Jan 11, 2024	162.07	162.20	160.78	161.15
7964	NYSE	JNJ	Wed, Jan 10, 2024	161.83	162.62	161.20	161.87
7963	NYSE	JNJ	Tue, Jan 9, 2024	161.63	163.28	160.60	161.63
7962	NYSE	JNJ	Mon, Jan 8, 2024	161.10	161.66	159.61	161.53
7961	NYSE	JNJ	Fri, Jan 5, 2024	160.50	161.34	159.47	161.13
7960	NYSE	JNJ	Thu, Jan 4, 2024	161.59	161.98	160.42	160.63
7959	NYSE	JNJ	Wed, Jan 3, 2024	160.64	161.44	159.80	160.97
7958	NYSE	JNJ	Tue, Jan 2, 2024	156.93	161.64	156.79	159.97
7957	NYSE	JNJ	Fri, Dec 29, 2023	156.51	156.90	155.98	156.74
7956	NYSE	JNJ	Thu, Dec 28, 2023	156.00	157.24	155.99	156.58
7955	NYSE	JNJ	Wed, Dec 27, 2023	155.50	156.52	155.42	156.35
7954	NYSE	JNJ	Tue, Dec 26, 2023	155.00	156.35	154.85	156.14
7953	NYSE	JNJ	Fri, Dec 22, 2023	155.25	156.53	155.02	155.46
7952	NYSE	JNJ	Thu, Dec 21, 2023	153.69	155.13	153.30	154.84
7951	NYSE	JNJ	Wed, Dec 20, 2023	156.54	156.66	153.11	153.27
7950	NYSE	JNJ	Tue, Dec 19, 2023	155.30	156.50	154.94	156.46
7949	NYSE	JNJ	Mon, Dec 18, 2023	155.21	156.44	154.76	155.44
7948	NYSE	JNJ	Fri, Dec 15, 2023	155.49	156.69	153.76	155.16
7947	NYSE	JNJ	Thu, Dec 14, 2023	156.47	157.16	155.05	156.87
7946	NYSE	JNJ	Wed, Dec 13, 2023	153.66	155.94	151.77	155.79
7945	NYSE	JNJ	Tue, Dec 12, 2023	155.00	155.32	153.65	155.07
7944	NYSE	JNJ	Mon, Dec 11, 2023	154.50	155.48	154.35	155.06
7943	NYSE	JNJ	Fri, Dec 8, 2023	155.42	155.85	153.84	154.42
7942	NYSE	JNJ	Thu, Dec 7, 2023	156.58	156.58	154.71	155.40
7941	NYSE	JNJ	Wed, Dec 6, 2023	158.52	158.66	156.17	156.62
7940	NYSE	JNJ	Tue, Dec 5, 2023	158.80	159.63	158.22	158.55
7939	NYSE	JNJ	Mon, Dec 4, 2023	158.00	160.02	158.00	158.88
7938	NYSE	JNJ	Fri, Dec 1, 2023	156.44	158.46	155.47	158.38
7937	NYSE	JNJ	Thu, Nov 30, 2023	152.26	155.14	151.92	154.66
7936	NYSE	JNJ	Wed, Nov 29, 2023	151.33	152.20	151.07	152.11
7935	NYSE	JNJ	Tue, Nov 28, 2023	151.40	151.81	150.84	151.63
7934	NYSE	JNJ	Mon, Nov 27, 2023	152.29	152.32	150.97	151.28
7933	NYSE	JNJ	Fri, Nov 24, 2023	150.86	152.68	150.86	152.50
7932	NYSE	JNJ	Wed, Nov 22, 2023	151.63	152.04	150.39	150.82
7931	NYSE	JNJ	Tue, Nov 21, 2023	150.10	151.29	149.61	151.12
7930	NYSE	JNJ	Mon, Nov 20, 2023	147.91	150.40	147.54	149.91
7929	NYSE	JNJ	Fri, Nov 17, 2023	150.55	150.79	149.07	148.60
7928	NYSE	JNJ	Thu, Nov 16, 2023	149.50	150.17	148.64	150.10
7927	NYSE	JNJ	Wed, Nov 15, 2023	147.35	149.42	147.27	148.80
7926	NYSE	JNJ	Tue, Nov 14, 2023	147.64	148.54	146.97	147.66
7925	NYSE	JNJ	Mon, Nov 13, 2023	147.25	147.90	146.65	147.63
7924	NYSE	JNJ	Fri, Nov 10, 2023	148.25	148.50	145.64	147.25
7923	NYSE	JNJ	Thu, Nov 9, 2023	150.50	150.50	147.26	147.42
7922	NYSE	JNJ	Wed, Nov 8, 2023	151.35	151.83	150.34	150.35
7921	NYSE	JNJ	Tue, Nov 7, 2023	151.93	152.25	150.68	150.90
7920	NYSE	JNJ	Mon, Nov 6, 2023	151.78	152.43	151.37	151.70
7919	NYSE	JNJ	Fri, Nov 3, 2023	151.21	152.27	150.15	151.34
7918	NYSE	JNJ	Thu, Nov 2, 2023	147.71	150.40	147.54	150.24
7917	NYSE	JNJ	Wed, Nov 1, 2023	149.19	149.76	148.46	148.69
7916	NYSE	JNJ	Tue, Oct 31, 2023	147.54	148.55	146.64	148.34
7915	NYSE	JNJ	Mon, Oct 30, 2023	146.09	147.24	146.00	147.03
7914	NYSE	JNJ	Fri, Oct 27, 2023	148.49	148.66	144.95	145.60
7913	NYSE	JNJ	Thu, Oct 26, 2023	151.97	151.97	148.88	149.00
7912	NYSE	JNJ	Wed, Oct 25, 2023	151.24	152.17	150.23	151.57
7911	NYSE	JNJ	Tue, Oct 24, 2023	150.75	151.96	150.13	151.23
7910	NYSE	JNJ	Mon, Oct 23, 2023	152.86	153.50	151.21	151.39
7909	NYSE	JNJ	Fri, Oct 20, 2023	152.74	153.87	152.33	153.00
7908	NYSE	JNJ	Thu, Oct 19, 2023	151.67	153.11	150.15	152.32
7907	NYSE	JNJ	Wed, Oct 18, 2023	155.41	155.95	152.05	152.73
7906	NYSE	JNJ	Tue, Oct 17, 2023	155.98	158.95	154.61	156.09
7905	NYSE	JNJ	Mon, Oct 16, 2023	157.82	158.25	156.84	157.53
7904	NYSE	JNJ	Fri, Oct 13, 2023	156.73	157.36	156.05	156.85
7903	NYSE	JNJ	Thu, Oct 12, 2023	155.92	156.56	155.07	156.33
7902	NYSE	JNJ	Wed, Oct 11, 2023	158.46	159.05	156.04	156.18
7901	NYSE	JNJ	Tue, Oct 10, 2023	158.38	159.27	157.90	158.36
7900	NYSE	JNJ	Mon, Oct 9, 2023	157.18	158.88	157.09	158.54
7899	NYSE	JNJ	Fri, Oct 6, 2023	157.08	158.30	156.59	157.64
7898	NYSE	JNJ	Thu, Oct 5, 2023	156.27	158.04	156.07	157.14
7897	NYSE	JNJ	Wed, Oct 4, 2023	155.57	155.93	154.57	155.52
7896	NYSE	JNJ	Tue, Oct 3, 2023	154.68	155.50	153.89	155.34
7895	NYSE	JNJ	Mon, Oct 2, 2023	155.42	155.42	153.32	155.15
7894	NYSE	JNJ	Fri, Sep 29, 2023	157.37	157.60	155.35	155.75
7893	NYSE	JNJ	Thu, Sep 28, 2023	157.50	157.96	156.22	156.88
7892	NYSE	JNJ	Wed, Sep 27, 2023	158.58	158.76	155.26	157.11
7891	NYSE	JNJ	Tue, Sep 26, 2023	159.81	160.08	158.86	159.02
7890	NYSE	JNJ	Mon, Sep 25, 2023	160.07	160.36	158.73	160.26
7889	NYSE	JNJ	Fri, Sep 22, 2023	161.30	161.40	160.25	160.50
7888	NYSE	JNJ	Thu, Sep 21, 2023	162.57	163.50	161.59	161.66
7887	NYSE	JNJ	Wed, Sep 20, 2023	162.19	163.54	161.66	162.91
7886	NYSE	JNJ	Tue, Sep 19, 2023	162.25	162.85	161.38	162.20
7885	NYSE	JNJ	Mon, Sep 18, 2023	162.12	163.15	160.75	162.47
7884	NYSE	JNJ	Fri, Sep 15, 2023	163.98	164.82	161.21	161.45
7883	NYSE	JNJ	Thu, Sep 14, 2023	164.68	165.27	163.44	163.74
7882	NYSE	JNJ	Wed, Sep 13, 2023	163.76	164.95	163.00	163.99
7881	NYSE	JNJ	Tue, Sep 12, 2023	162.22	163.93	161.53	163.58
7880	NYSE	JNJ	Mon, Sep 11, 2023	161.06	162.69	160.45	162.66
7879	NYSE	JNJ	Fri, Sep 8, 2023	159.59	160.68	159.19	160.56
7878	NYSE	JNJ	Thu, Sep 7, 2023	159.14	161.06	158.98	160.03
7877	NYSE	JNJ	Wed, Sep 6, 2023	159.84	160.00	157.35	158.01
7876	NYSE	JNJ	Tue, Sep 5, 2023	160.56	161.97	160.28	160.68
7875	NYSE	JNJ	Fri, Sep 1, 2023	161.42	162.48	160.02	160.48
7874	NYSE	JNJ	Thu, Aug 31, 2023	163.37	163.57	161.28	161.68
7873	NYSE	JNJ	Wed, Aug 30, 2023	165.11	165.83	163.68	163.73
7872	NYSE	JNJ	Tue, Aug 29, 2023	164.87	165.68	162.77	164.31
7871	NYSE	JNJ	Mon, Aug 28, 2023	165.00	166.21	163.17	164.29
7870	NYSE	JNJ	Fri, Aug 25, 2023	164.30	167.78	164.06	166.25
7869	NYSE	JNJ	Thu, Aug 24, 2023	164.03	166.67	163.86	163.90
7868	NYSE	JNJ	Wed, Aug 23, 2023	165.90	166.50	163.47	164.53
7867	NYSE	JNJ	Tue, Aug 22, 2023	166.86	167.84	165.41	166.02
7866	NYSE	JNJ	Mon, Aug 21, 2023	169.69	169.85	165.96	167.35
7865	NYSE	JNJ	Fri, Aug 18, 2023	173.17	173.99	171.31	172.49
7864	NYSE	JNJ	Thu, Aug 17, 2023	172.86	175.39	172.76	174.01
7863	NYSE	JNJ	Wed, Aug 16, 2023	172.53	174.73	172.13	172.39
7862	NYSE	JNJ	Tue, Aug 15, 2023	172.80	174.56	172.14	172.94
7861	NYSE	JNJ	Mon, Aug 14, 2023	173.52	175.60	171.75	173.44
7860	NYSE	JNJ	Fri, Aug 11, 2023	172.48	173.95	171.62	173.85
7859	NYSE	JNJ	Thu, Aug 10, 2023	174.00	175.97	171.64	172.17
7858	NYSE	JNJ	Wed, Aug 9, 2023	173.00	174.25	172.05	173.07
7857	NYSE	JNJ	Tue, Aug 8, 2023	172.99	173.55	171.39	173.18
7856	NYSE	JNJ	Mon, Aug 7, 2023	169.49	173.34	169.36	173.10
7855	NYSE	JNJ	Fri, Aug 4, 2023	170.34	172.68	167.89	169.04
7854	NYSE	JNJ	Thu, Aug 3, 2023	169.95	171.32	169.67	170.64
7853	NYSE	JNJ	Wed, Aug 2, 2023	168.85	171.24	168.85	169.91
7852	NYSE	JNJ	Tue, Aug 1, 2023	166.37	169.09	166.06	168.89
7851	NYSE	JNJ	Mon, Jul 31, 2023	169.69	170.22	166.71	167.53
7850	NYSE	JNJ	Fri, Jul 28, 2023	174.00	175.36	173.23	174.48
7849	NYSE	JNJ	Thu, Jul 27, 2023	172.18	174.29	172.04	173.69
7848	NYSE	JNJ	Wed, Jul 26, 2023	172.00	173.85	171.40	172.72
7847	NYSE	JNJ	Tue, Jul 25, 2023	170.45	172.68	169.75	172.39
7846	NYSE	JNJ	Mon, Jul 24, 2023	171.50	173.82	170.99	171.08
7845	NYSE	JNJ	Fri, Jul 21, 2023	168.18	170.82	168.18	170.19
7844	NYSE	JNJ	Thu, Jul 20, 2023	161.94	169.14	161.30	168.38
7843	NYSE	JNJ	Wed, Jul 19, 2023	157.91	160.41	157.33	158.74
7842	NYSE	JNJ	Tue, Jul 18, 2023	159.07	160.89	158.19	159.06
7841	NYSE	JNJ	Mon, Jul 17, 2023	159.75	159.87	158.15	159.07
7840	NYSE	JNJ	Fri, Jul 14, 2023	159.18	160.23	158.98	159.87
7839	NYSE	JNJ	Thu, Jul 13, 2023	158.00	159.13	157.41	158.81
7838	NYSE	JNJ	Wed, Jul 12, 2023	158.94	158.94	157.88	158.08
7837	NYSE	JNJ	Tue, Jul 11, 2023	159.13	160.30	157.60	158.63
7836	NYSE	JNJ	Mon, Jul 10, 2023	159.43	160.30	159.00	159.51
7835	NYSE	JNJ	Fri, Jul 7, 2023	160.47	161.04	159.20	159.25
7834	NYSE	JNJ	Thu, Jul 6, 2023	162.25	162.37	161.00	161.60
7833	NYSE	JNJ	Wed, Jul 5, 2023	162.99	163.92	162.73	162.81
7832	NYSE	JNJ	Mon, Jul 3, 2023	164.34	164.39	162.96	163.35
7831	NYSE	JNJ	Fri, Jun 30, 2023	164.86	165.94	164.35	165.52
7830	NYSE	JNJ	Thu, Jun 29, 2023	162.64	164.32	162.23	164.10
7829	NYSE	JNJ	Wed, Jun 28, 2023	163.20	163.20	161.91	162.96
7828	NYSE	JNJ	Tue, Jun 27, 2023	163.68	163.88	162.44	163.29
7827	NYSE	JNJ	Mon, Jun 26, 2023	164.98	164.98	161.33	163.63
7826	NYSE	JNJ	Fri, Jun 23, 2023	166.11	166.27	165.03	165.48
7825	NYSE	JNJ	Thu, Jun 22, 2023	163.90	165.72	163.79	165.62
7824	NYSE	JNJ	Wed, Jun 21, 2023	163.58	164.92	162.69	163.88
7823	NYSE	JNJ	Tue, Jun 20, 2023	164.26	165.31	163.81	164.13
7822	NYSE	JNJ	Fri, Jun 16, 2023	164.48	164.99	163.87	164.23
7821	NYSE	JNJ	Thu, Jun 15, 2023	162.05	163.91	161.43	163.73
7820	NYSE	JNJ	Wed, Jun 14, 2023	161.60	162.08	160.98	161.56
7819	NYSE	JNJ	Tue, Jun 13, 2023	159.73	160.84	159.15	160.74
7818	NYSE	JNJ	Mon, Jun 12, 2023	160.00	160.25	158.73	159.90
7817	NYSE	JNJ	Fri, Jun 9, 2023	160.42	160.73	159.47	160.01
7816	NYSE	JNJ	Thu, Jun 8, 2023	158.50	160.42	157.82	160.26
7815	NYSE	JNJ	Wed, Jun 7, 2023	158.10	158.80	157.44	158.52
7814	NYSE	JNJ	Tue, Jun 6, 2023	159.58	159.61	157.40	158.18
7813	NYSE	JNJ	Mon, Jun 5, 2023	156.75	158.64	156.97	156.97
7812	NYSE	JNJ	Fri, Jun 2, 2023	154.72	157.31	154.09	156.97
7811	NYSE	JNJ	Thu, Jun 1, 2023	154.54	155.04	153.15	154.54
7810	NYSE	JNJ	Wed, May 31, 2023	154.70	155.69	153.85	155.06
7809	NYSE	JNJ	Tue, May 30, 2023	153.97	155.38	153.32	154.37
7808	NYSE	JNJ	Fri, May 26, 2023	154.69	155.28	154.20	154.35
7807	NYSE	JNJ	Thu, May 25, 2023	156.05	156.29	153.72	154.41
7806	NYSE	JNJ	Wed, May 24, 2023	157.08	157.14	155.92	156.66
7805	NYSE	JNJ	Tue, May 23, 2023	157.10	158.27	156.37	156.81
7804	NYSE	JNJ	Mon, May 22, 2023	158.00	159.14	156.78	156.87
7803	NYSE	JNJ	Fri, May 19, 2023	158.59	159.93	158.14	157.72
7802	NYSE	JNJ	Thu, May 18, 2023	158.66	158.93	157.56	158.48
7801	NYSE	JNJ	Wed, May 17, 2023	159.79	160.06	157.77	158.99
7800	NYSE	JNJ	Tue, May 16, 2023	159.06	160.25	158.53	159.34
7799	NYSE	JNJ	Mon, May 15, 2023	160.80	161.03	158.94	159.55
7798	NYSE	JNJ	Fri, May 12, 2023	161.36	161.56	160.01	160.78
7797	NYSE	JNJ	Thu, May 11, 2023	161.83	162.19	159.39	160.99
7796	NYSE	JNJ	Wed, May 10, 2023	161.20	161.97	160.06	161.65
7795	NYSE	JNJ	Tue, May 9, 2023	161.75	162.13	160.79	161.05
7794	NYSE	JNJ	Mon, May 8, 2023	161.99	162.57	161.34	162.31
7793	NYSE	JNJ	Fri, May 5, 2023	162.84	163.13	161.69	162.68
7792	NYSE	JNJ	Thu, May 4, 2023	162.68	162.90	161.25	162.13
7791	NYSE	JNJ	Wed, May 3, 2023	165.55	166.18	162.51	162.87
7790	NYSE	JNJ	Tue, May 2, 2023	164.34	165.48	163.56	165.03
7789	NYSE	JNJ	Mon, May 1, 2023	163.60	164.30	162.24	163.60
7788	NYSE	JNJ	Fri, Apr 28, 2023	162.81	163.76	162.56	163.70
7787	NYSE	JNJ	Thu, Apr 27, 2023	162.90	163.41	162.13	163.00
7786	NYSE	JNJ	Wed, Apr 26, 2023	164.09	164.39	162.24	162.62
7785	NYSE	JNJ	Tue, Apr 25, 2023	164.31	165.35	164.16	165.18
7784	NYSE	JNJ	Mon, Apr 24, 2023	162.69	163.81	161.87	163.68
7783	NYSE	JNJ	Fri, Apr 21, 2023	164.44	164.97	161.97	162.69
7782	NYSE	JNJ	Thu, Apr 20, 2023	162.43	163.82	160.96	163.58
7781	NYSE	JNJ	Wed, Apr 19, 2023	161.99	162.68	161.17	162.53
7780	NYSE	JNJ	Tue, Apr 18, 2023	164.25	164.69	159.65	161.01
7779	NYSE	JNJ	Mon, Apr 17, 2023	165.74	166.24	164.94	165.67
7778	NYSE	JNJ	Fri, Apr 14, 2023	165.97	166.12	164.06	165.84
7777	NYSE	JNJ	Thu, Apr 13, 2023	164.18	166.33	163.81	166.11
7776	NYSE	JNJ	Wed, Apr 12, 2023	163.94	164.84	163.10	163.92
7775	NYSE	JNJ	Tue, Apr 11, 2023	164.42	165.28	164.04	164.27
7774	NYSE	JNJ	Mon, Apr 10, 2023	164.63	164.84	163.64	164.32
7773	NYSE	JNJ	Thu, Apr 6, 2023	165.99	167.23	164.80	165.15
7772	NYSE	JNJ	Wed, Apr 5, 2023	164.37	165.66	162.76	165.61
7771	NYSE	JNJ	Tue, Apr 4, 2023	156.97	158.97	156.59	158.49
7770	NYSE	JNJ	Mon, Apr 3, 2023	154.95	157.01	153.94	156.85
7769	NYSE	JNJ	Fri, Mar 31, 2023	153.79	155.19	153.24	155.00
7768	NYSE	JNJ	Thu, Mar 30, 2023	153.58	153.80	152.81	153.43
7767	NYSE	JNJ	Wed, Mar 29, 2023	152.24	153.38	152.07	153.31
7766	NYSE	JNJ	Tue, Mar 28, 2023	152.39	153.45	151.73	151.82
7765	NYSE	JNJ	Mon, Mar 27, 2023	154.20	154.54	153.11	153.30
7764	NYSE	JNJ	Fri, Mar 24, 2023	151.48	152.76	150.83	152.65
7763	NYSE	JNJ	Thu, Mar 23, 2023	151.18	151.69	150.11	151.13
7762	NYSE	JNJ	Wed, Mar 22, 2023	153.85	154.06	151.03	151.05
7761	NYSE	JNJ	Tue, Mar 21, 2023	154.00	154.13	152.17	153.89
7760	NYSE	JNJ	Mon, Mar 20, 2023	152.47	154.08	152.38	153.89
7759	NYSE	JNJ	Fri, Mar 17, 2023	154.48	154.95	152.30	152.38
7758	NYSE	JNJ	Thu, Mar 16, 2023	153.45	154.37	152.61	154.03
7757	NYSE	JNJ	Wed, Mar 15, 2023	152.84	154.89	152.53	154.35
7756	NYSE	JNJ	Tue, Mar 14, 2023	153.28	154.03	151.90	153.92
7755	NYSE	JNJ	Mon, Mar 13, 2023	152.09	155.91	151.57	153.06
7754	NYSE	JNJ	Fri, Mar 10, 2023	151.86	153.49	151.10	151.61
7753	NYSE	JNJ	Thu, Mar 9, 2023	153.46	153.60	150.71	151.24
7752	NYSE	JNJ	Wed, Mar 8, 2023	153.98	154.20	152.48	152.96
7751	NYSE	JNJ	Tue, Mar 7, 2023	156.09	156.25	153.35	154.09
7750	NYSE	JNJ	Mon, Mar 6, 2023	154.66	155.73	154.57	155.56
7749	NYSE	JNJ	Fri, Mar 3, 2023	153.37	154.12	152.84	154.02
7748	NYSE	JNJ	Thu, Mar 2, 2023	151.75	152.76	151.23	152.45
7747	NYSE	JNJ	Wed, Mar 1, 2023	153.01	153.24	151.91	152.57
7746	NYSE	JNJ	Tue, Feb 28, 2023	154.98	155.27	153.04	153.26
7745	NYSE	JNJ	Mon, Feb 27, 2023	156.45	156.90	155.08	155.63
7744	NYSE	JNJ	Fri, Feb 24, 2023	156.65	156.85	155.21	155.97
7743	NYSE	JNJ	Thu, Feb 23, 2023	157.71	158.59	156.67	157.73
7742	NYSE	JNJ	Wed, Feb 22, 2023	158.50	158.85	157.37	157.78
7741	NYSE	JNJ	Tue, Feb 21, 2023	159.65	160.35	157.89	158.00
7740	NYSE	JNJ	Fri, Feb 17, 2023	157.02	161.11	156.62	160.39
7739	NYSE	JNJ	Thu, Feb 16, 2023	159.08	159.65	157.92	157.11
7738	NYSE	JNJ	Wed, Feb 15, 2023	161.95	161.98	159.29	159.37
7737	NYSE	JNJ	Tue, Feb 14, 2023	162.74	162.97	161.76	162.04
7736	NYSE	JNJ	Mon, Feb 13, 2023	161.33	162.82	161.15	162.75
7735	NYSE	JNJ	Fri, Feb 10, 2023	161.77	162.79	161.35	162.15
7734	NYSE	JNJ	Thu, Feb 9, 2023	163.63	164.80	161.07	161.40
7733	NYSE	JNJ	Wed, Feb 8, 2023	163.30	164.56	162.90	163.61
7732	NYSE	JNJ	Tue, Feb 7, 2023	161.60	163.88	161.42	163.40
7731	NYSE	JNJ	Mon, Feb 6, 2023	164.55	164.85	163.10	163.36
7730	NYSE	JNJ	Fri, Feb 3, 2023	166.03	166.34	163.89	164.61
7729	NYSE	JNJ	Thu, Feb 2, 2023	163.00	166.22	162.82	165.54
7728	NYSE	JNJ	Wed, Feb 1, 2023	162.99	165.98	162.40	164.92
7727	NYSE	JNJ	Tue, Jan 31, 2023	161.70	163.43	161.05	163.42
7726	NYSE	JNJ	Mon, Jan 30, 2023	167.93	168.54	161.08	162.00
7725	NYSE	JNJ	Fri, Jan 27, 2023	168.54	168.87	167.77	168.23
7724	NYSE	JNJ	Thu, Jan 26, 2023	169.55	169.91	168.65	168.89
7723	NYSE	JNJ	Wed, Jan 25, 2023	167.17	169.51	167.08	169.51
7722	NYSE	JNJ	Tue, Jan 24, 2023	175.00	175.00	166.01	168.31
7721	NYSE	JNJ	Mon, Jan 23, 2023	169.10	169.63	167.95	168.31
7720	NYSE	JNJ	Fri, Jan 20, 2023	170.10	170.11	167.48	168.74
7719	NYSE	JNJ	Thu, Jan 19, 2023	169.03	171.28	168.71	169.53
7718	NYSE	JNJ	Wed, Jan 18, 2023	171.65	172.00	169.71	169.76
7717	NYSE	JNJ	Tue, Jan 17, 2023	174.00	174.58	172.09	172.36
7716	NYSE	JNJ	Fri, Jan 13, 2023	173.19	174.01	172.38	173.43
7715	NYSE	JNJ	Thu, Jan 12, 2023	174.26	174.71	172.80	174.00
7714	NYSE	JNJ	Wed, Jan 11, 2023	175.57	175.72	172.11	174.88
7713	NYSE	JNJ	Tue, Jan 10, 2023	175.70	176.14	174.32	175.16
7712	NYSE	JNJ	Mon, Jan 9, 2023	179.30	179.76	175.18	175.58
7711	NYSE	JNJ	Fri, Jan 6, 2023	180.13	180.93	179.39	180.25
7710	NYSE	JNJ	Thu, Jan 5, 2023	179.02	179.99	178.41	178.80
7709	NYSE	JNJ	Wed, Jan 4, 2023	178.89	180.19	178.48	180.13
7708	NYSE	JNJ	Tue, Jan 3, 2023	176.16	178.38	176.01	178.19
7707	NYSE	JNJ	Fri, Dec 30, 2022	177.49	177.77	175.40	176.65
7706	NYSE	JNJ	Thu, Dec 29, 2022	177.55	178.30	177.07	177.56
7705	NYSE	JNJ	Wed, Dec 28, 2022	177.76	178.45	176.65	176.66
7704	NYSE	JNJ	Tue, Dec 27, 2022	178.11	178.35	176.99	177.43
7703	NYSE	JNJ	Fri, Dec 23, 2022	176.67	177.52	175.81	177.48
7702	NYSE	JNJ	Thu, Dec 22, 2022	176.77	177.51	175.34	177.03
7701	NYSE	JNJ	Wed, Dec 21, 2022	176.27	178.18	175.65	177.68
7700	NYSE	JNJ	Tue, Dec 20, 2022	176.00	176.44	175.17	175.67
7699	NYSE	JNJ	Mon, Dec 19, 2022	175.35	176.17	174.07	175.48
7698	NYSE	JNJ	Fri, Dec 16, 2022	177.00	177.00	174.86	175.67
7697	NYSE	JNJ	Thu, Dec 15, 2022	179.20	179.84	176.40	177.49
7696	NYSE	JNJ	Wed, Dec 14, 2022	178.58	181.04	178.58	179.76
7695	NYSE	JNJ	Tue, Dec 13, 2022	179.10	180.20	178.31	179.21
7694	NYSE	JNJ	Mon, Dec 12, 2022	175.95	177.87	175.60	177.84
7693	NYSE	JNJ	Fri, Dec 9, 2022	177.12	177.89	175.66	175.74
7692	NYSE	JNJ	Thu, Dec 8, 2022	176.82	177.47	176.34	177.20
7691	NYSE	JNJ	Wed, Dec 7, 2022	176.57	177.88	176.23	177.17
7690	NYSE	JNJ	Tue, Dec 6, 2022	179.92	180.00	175.93	176.10
7689	NYSE	JNJ	Mon, Dec 5, 2022	178.36	179.36	178.00	178.78
7688	NYSE	JNJ	Fri, Dec 2, 2022	177.50	178.96	176.96	178.88
7687	NYSE	JNJ	Thu, Dec 1, 2022	179.00	179.96	177.77	178.74
7686	NYSE	JNJ	Wed, Nov 30, 2022	176.37	178.01	174.78	178.00
7685	NYSE	JNJ	Tue, Nov 29, 2022	177.01	177.26	174.66	176.09
7684	NYSE	JNJ	Mon, Nov 28, 2022	176.75	177.77	176.56	177.33
7683	NYSE	JNJ	Fri, Nov 25, 2022	177.38	178.12	176.86	177.24
7682	NYSE	JNJ	Wed, Nov 23, 2022	176.44	177.40	176.01	177.01
7681	NYSE	JNJ	Tue, Nov 22, 2022	176.40	177.19	176.33	176.82
7680	NYSE	JNJ	Mon, Nov 21, 2022	175.89	176.55	174.83	175.97
7679	NYSE	JNJ	Fri, Nov 18, 2022	175.00	176.64	174.62	175.07
7678	NYSE	JNJ	Thu, Nov 17, 2022	173.00	174.99	172.98	174.86
7677	NYSE	JNJ	Wed, Nov 16, 2022	173.64	174.99	173.13	173.46
7676	NYSE	JNJ	Tue, Nov 15, 2022	172.19	173.00	170.52	172.39
7675	NYSE	JNJ	Mon, Nov 14, 2022	170.25	173.26	170.25	171.91
7674	NYSE	JNJ	Fri, Nov 11, 2022	172.73	173.11	166.82	169.25
7673	NYSE	JNJ	Thu, Nov 10, 2022	174.35	174.77	172.04	174.47
7672	NYSE	JNJ	Wed, Nov 9, 2022	174.27	175.00	172.34	172.45
7671	NYSE	JNJ	Tue, Nov 8, 2022	173.13	174.69	172.18	173.84
7670	NYSE	JNJ	Mon, Nov 7, 2022	171.67	173.85	171.44	172.98
7669	NYSE	JNJ	Fri, Nov 4, 2022	171.56	172.50	169.24	171.48
7668	NYSE	JNJ	Thu, Nov 3, 2022	169.81	171.47	168.94	170.72
7667	NYSE	JNJ	Wed, Nov 2, 2022	172.89	173.94	170.29	170.43
7666	NYSE	JNJ	Tue, Nov 1, 2022	174.06	174.63	170.42	173.09
7665	NYSE	JNJ	Mon, Oct 31, 2022	174.52	175.16	173.42	173.97
7664	NYSE	JNJ	Fri, Oct 28, 2022	173.00	175.39	172.59	174.87
7663	NYSE	JNJ	Thu, Oct 27, 2022	172.35	173.43	171.72	172.31
7662	NYSE	JNJ	Wed, Oct 26, 2022	171.32	172.57	170.52	172.21
7661	NYSE	JNJ	Tue, Oct 25, 2022	170.17	171.11	168.52	170.71
7660	NYSE	JNJ	Mon, Oct 24, 2022	169.81	172.08	169.25	170.98
7659	NYSE	JNJ	Fri, Oct 21, 2022	164.71	169.37	164.43	168.71
7658	NYSE	JNJ	Thu, Oct 20, 2022	165.00	165.74	164.33	165.11
7657	NYSE	JNJ	Wed, Oct 19, 2022	166.00	166.25	163.89	164.69
7656	NYSE	JNJ	Tue, Oct 18, 2022	165.00	167.17	163.05	166.01
7655	NYSE	JNJ	Mon, Oct 17, 2022	165.40	167.21	165.01	166.59
7654	NYSE	JNJ	Fri, Oct 14, 2022	164.44	165.68	163.60	164.46
7653	NYSE	JNJ	Thu, Oct 13, 2022	160.89	165.99	160.75	165.15
7652	NYSE	JNJ	Wed, Oct 12, 2022	162.94	164.88	162.50	162.69
7651	NYSE	JNJ	Tue, Oct 11, 2022	160.37	164.11	160.37	162.73
7650	NYSE	JNJ	Mon, Oct 10, 2022	160.63	161.28	159.18	160.41
7649	NYSE	JNJ	Fri, Oct 7, 2022	161.77	162.22	159.17	160.20
7648	NYSE	JNJ	Thu, Oct 6, 2022	164.79	165.00	161.69	161.91
7647	NYSE	JNJ	Wed, Oct 5, 2022	165.02	166.04	164.21	165.11
7646	NYSE	JNJ	Tue, Oct 4, 2022	163.85	166.00	162.92	165.62
7645	NYSE	JNJ	Mon, Oct 3, 2022	164.29	164.38	161.70	163.20
7644	NYSE	JNJ	Fri, Sep 30, 2022	165.00	165.74	163.32	163.36
7643	NYSE	JNJ	Thu, Sep 29, 2022	166.48	167.17	163.89	164.53
7642	NYSE	JNJ	Wed, Sep 28, 2022	166.25	167.38	165.10	166.36
7641	NYSE	JNJ	Tue, Sep 27, 2022	166.36	167.67	164.40	164.94
7640	NYSE	JNJ	Mon, Sep 26, 2022	165.80	166.84	164.38	165.70
7639	NYSE	JNJ	Fri, Sep 23, 2022	165.74	167.48	164.66	166.72
7638	NYSE	JNJ	Thu, Sep 22, 2022	163.15	167.16	162.83	166.18
7637	NYSE	JNJ	Wed, Sep 21, 2022	165.02	166.80	163.24	163.28
7636	NYSE	JNJ	Tue, Sep 20, 2022	165.22	165.90	164.32	164.97
7635	NYSE	JNJ	Mon, Sep 19, 2022	166.30	166.43	164.08	166.28
7634	NYSE	JNJ	Fri, Sep 16, 2022	165.32	167.63	164.75	167.60
7633	NYSE	JNJ	Thu, Sep 15, 2022	164.45	166.07	164.10	165.08
7632	NYSE	JNJ	Wed, Sep 14, 2022	162.38	165.36	162.38	164.66
7631	NYSE	JNJ	Tue, Sep 13, 2022	163.57	164.44	160.81	161.33
7630	NYSE	JNJ	Mon, Sep 12, 2022	166.11	166.57	165.22	165.64
7629	NYSE	JNJ	Fri, Sep 9, 2022	164.99	166.20	164.39	165.71
7628	NYSE	JNJ	Thu, Sep 8, 2022	163.88	165.42	163.08	165.39
7627	NYSE	JNJ	Wed, Sep 7, 2022	162.91	164.42	162.16	164.07
7626	NYSE	JNJ	Tue, Sep 6, 2022	163.94	166.22	162.82	163.18
7625	NYSE	JNJ	Fri, Sep 2, 2022	165.86	166.20	162.01	162.74
7624	NYSE	JNJ	Thu, Sep 1, 2022	161.49	165.50	161.48	165.34
7623	NYSE	JNJ	Wed, Aug 31, 2022	163.23	163.55	161.27	161.34
7622	NYSE	JNJ	Tue, Aug 30, 2022	163.30	163.54	162.03	162.43
7621	NYSE	JNJ	Mon, Aug 29, 2022	163.47	163.84	162.02	163.00
7620	NYSE	JNJ	Fri, Aug 26, 2022	167.46	167.50	164.20	164.27
7619	NYSE	JNJ	Thu, Aug 25, 2022	165.95	167.24	164.70	167.13
7618	NYSE	JNJ	Wed, Aug 24, 2022	166.56	166.59	165.07	165.58
7617	NYSE	JNJ	Tue, Aug 23, 2022	167.00	167.77	165.80	166.13
7616	NYSE	JNJ	Mon, Aug 22, 2022	168.90	168.92	167.17	167.59
7615	NYSE	JNJ	Fri, Aug 19, 2022	167.10	170.12	167.00	168.18
7614	NYSE	JNJ	Thu, Aug 18, 2022	167.68	168.30	165.93	166.77
7613	NYSE	JNJ	Wed, Aug 17, 2022	166.41	168.56	166.41	167.58
7612	NYSE	JNJ	Tue, Aug 16, 2022	165.86	168.25	165.60	167.57
7611	NYSE	JNJ	Mon, Aug 15, 2022	166.00	166.75	165.13	166.09
7610	NYSE	JNJ	Fri, Aug 12, 2022	167.54	167.94	165.15	165.30
7609	NYSE	JNJ	Thu, Aug 11, 2022	168.52	169.95	166.98	167.14
7608	NYSE	JNJ	Wed, Aug 10, 2022	171.02	171.24	169.53	170.67
7607	NYSE	JNJ	Tue, Aug 9, 2022	170.54	171.12	169.73	170.18
7606	NYSE	JNJ	Mon, Aug 8, 2022	171.30	171.48	169.44	170.20
7605	NYSE	JNJ	Fri, Aug 5, 2022	171.30	171.53	169.79	171.11
7604	NYSE	JNJ	Thu, Aug 4, 2022	174.81	175.09	171.60	171.79
7603	NYSE	JNJ	Wed, Aug 3, 2022	172.55	175.26	171.77	174.59
7602	NYSE	JNJ	Tue, Aug 2, 2022	175.01	175.49	172.70	172.92
7601	NYSE	JNJ	Mon, Aug 1, 2022	174.17	175.16	173.54	173.91
7600	NYSE	JNJ	Fri, Jul 29, 2022	173.79	174.85	172.91	174.52
7599	NYSE	JNJ	Thu, Jul 28, 2022	173.40	176.09	171.44	174.20
7598	NYSE	JNJ	Wed, Jul 27, 2022	172.63	174.10	171.13	173.20
7597	NYSE	JNJ	Tue, Jul 26, 2022	172.56	174.98	172.49	173.68
7596	NYSE	JNJ	Mon, Jul 25, 2022	172.12	172.98	171.72	172.46
7595	NYSE	JNJ	Fri, Jul 22, 2022	171.60	172.49	171.06	172.12
7594	NYSE	JNJ	Thu, Jul 21, 2022	170.05	171.39	169.77	171.31
7593	NYSE	JNJ	Wed, Jul 20, 2022	172.20	172.55	169.76	170.71
7592	NYSE	JNJ	Tue, Jul 19, 2022	176.33	176.75	169.88	171.69
7591	NYSE	JNJ	Mon, Jul 18, 2022	177.74	178.19	173.91	174.23
7590	NYSE	JNJ	Fri, Jul 15, 2022	177.71	178.51	176.55	178.23
7589	NYSE	JNJ	Thu, Jul 14, 2022	172.53	176.01	172.30	175.68
7588	NYSE	JNJ	Wed, Jul 13, 2022	175.66	176.33	174.50	175.44
7587	NYSE	JNJ	Tue, Jul 12, 2022	177.98	178.45	175.20	175.85
7586	NYSE	JNJ	Mon, Jul 11, 2022	177.70	179.02	177.52	178.35
7585	NYSE	JNJ	Fri, Jul 8, 2022	178.33	179.99	177.77	178.28
7584	NYSE	JNJ	Thu, Jul 7, 2022	177.86	179.12	177.51	178.50
7583	NYSE	JNJ	Wed, Jul 6, 2022	178.07	179.44	177.41	178.30
7582	NYSE	JNJ	Tue, Jul 5, 2022	178.83	179.13	174.61	178.14
7581	NYSE	JNJ	Fri, Jul 1, 2022	177.45	179.72	176.69	179.52
7580	NYSE	JNJ	Thu, Jun 30, 2022	176.86	178.29	175.03	177.51
7579	NYSE	JNJ	Wed, Jun 29, 2022	177.22	178.30	176.43	176.99
7578	NYSE	JNJ	Tue, Jun 28, 2022	182.17	182.97	176.31	176.94
7577	NYSE	JNJ	Mon, Jun 27, 2022	181.64	183.35	181.50	182.12
7576	NYSE	JNJ	Fri, Jun 24, 2022	180.78	182.53	179.98	182.29
7575	NYSE	JNJ	Thu, Jun 23, 2022	177.00	179.82	176.52	179.66
7574	NYSE	JNJ	Wed, Jun 22, 2022	172.00	177.92	171.69	175.74
7573	NYSE	JNJ	Tue, Jun 21, 2022	170.75	173.86	169.56	173.01
7572	NYSE	JNJ	Fri, Jun 17, 2022	170.63	172.20	169.24	169.46
7571	NYSE	JNJ	Thu, Jun 16, 2022	168.40	170.21	167.41	170.08
7570	NYSE	JNJ	Wed, Jun 15, 2022	169.64	171.44	168.64	169.99
7569	NYSE	JNJ	Tue, Jun 14, 2022	171.06	171.11	167.26	168.19
7568	NYSE	JNJ	Mon, Jun 13, 2022	170.08	172.25	170.08	170.81
7567	NYSE	JNJ	Fri, Jun 10, 2022	172.17	173.97	170.62	172.55
7566	NYSE	JNJ	Thu, Jun 9, 2022	177.21	178.65	173.64	173.71
7565	NYSE	JNJ	Wed, Jun 8, 2022	178.10	179.45	176.80	177.28
7564	NYSE	JNJ	Tue, Jun 7, 2022	176.98	179.30	176.40	178.34
7563	NYSE	JNJ	Mon, Jun 6, 2022	177.21	178.50	176.00	176.40
7562	NYSE	JNJ	Fri, Jun 3, 2022	177.07	178.67	176.15	176.42
7561	NYSE	JNJ	Thu, Jun 2, 2022	177.74	177.81	174.59	177.15
7560	NYSE	JNJ	Wed, Jun 1, 2022	179.15	179.83	175.90	177.71
7559	NYSE	JNJ	Tue, May 31, 2022	178.00	180.17	175.01	179.53
7558	NYSE	JNJ	Fri, May 27, 2022	179.76	181.16	178.23	181.09
7557	NYSE	JNJ	Thu, May 26, 2022	181.00	181.00	178.60	179.46
7556	NYSE	JNJ	Wed, May 25, 2022	180.53	181.55	179.06	179.62
7555	NYSE	JNJ	Tue, May 24, 2022	179.25	181.74	179.10	181.40
7554	NYSE	JNJ	Mon, May 23, 2022	177.60	179.93	177.46	179.44
7553	NYSE	JNJ	Fri, May 20, 2022	174.85	177.16	174.05	175.85
7552	NYSE	JNJ	Thu, May 19, 2022	174.72	174.80	172.69	173.94
7551	NYSE	JNJ	Wed, May 18, 2022	178.84	179.37	175.17	175.50
7550	NYSE	JNJ	Tue, May 17, 2022	178.72	179.70	176.59	178.82
7549	NYSE	JNJ	Mon, May 16, 2022	176.85	179.13	176.17	178.08
7548	NYSE	JNJ	Fri, May 13, 2022	178.70	178.89	175.80	176.85
7547	NYSE	JNJ	Thu, May 12, 2022	176.47	177.95	174.71	177.87
7546	NYSE	JNJ	Wed, May 11, 2022	175.96	178.32	175.88	176.13
7545	NYSE	JNJ	Tue, May 10, 2022	178.23	179.18	176.50	177.09
7544	NYSE	JNJ	Mon, May 9, 2022	175.45	178.56	174.59	177.33
7543	NYSE	JNJ	Fri, May 6, 2022	175.14	176.87	174.69	176.37
7542	NYSE	JNJ	Thu, May 5, 2022	179.42	179.71	175.27	176.76
7541	NYSE	JNJ	Wed, May 4, 2022	178.15	180.50	177.15	180.20
7540	NYSE	JNJ	Tue, May 3, 2022	178.80	180.63	177.68	178.29
7539	NYSE	JNJ	Mon, May 2, 2022	180.47	181.41	177.03	178.64
7538	NYSE	JNJ	Fri, Apr 29, 2022	182.50	182.55	180.20	180.46
7537	NYSE	JNJ	Thu, Apr 28, 2022	182.25	184.50	181.92	183.46
7536	NYSE	JNJ	Wed, Apr 27, 2022	184.24	184.82	181.74	182.10
7535	NYSE	JNJ	Tue, Apr 26, 2022	185.10	186.57	184.18	184.68
7534	NYSE	JNJ	Mon, Apr 25, 2022	182.34	186.69	182.10	186.01
7533	NYSE	JNJ	Fri, Apr 22, 2022	182.47	183.15	181.38	181.54
7532	NYSE	JNJ	Thu, Apr 21, 2022	183.93	184.87	182.56	183.36
7531	NYSE	JNJ	Wed, Apr 20, 2022	182.24	184.32	181.90	183.89
7530	NYSE	JNJ	Tue, Apr 19, 2022	180.72	185.94	179.95	183.08
7529	NYSE	JNJ	Mon, Apr 18, 2022	179.73	180.39	176.74	177.66
7528	NYSE	JNJ	Thu, Apr 14, 2022	180.00	181.40	179.73	179.90
7527	NYSE	JNJ	Wed, Apr 13, 2022	179.90	180.84	179.24	180.66
7526	NYSE	JNJ	Tue, Apr 12, 2022	179.20	180.81	178.20	179.90
7525	NYSE	JNJ	Mon, Apr 11, 2022	183.00	184.20	179.60	179.84
7524	NYSE	JNJ	Fri, Apr 8, 2022	181.33	183.19	180.43	182.12
7523	NYSE	JNJ	Thu, Apr 7, 2022	181.67	182.95	180.23	181.76
7522	NYSE	JNJ	Wed, Apr 6, 2022	179.39	182.60	178.62	182.23
7521	NYSE	JNJ	Tue, Apr 5, 2022	176.47	179.65	176.29	177.61
7520	NYSE	JNJ	Mon, Apr 4, 2022	178.19	178.19	175.52	176.47
7519	NYSE	JNJ	Fri, Apr 1, 2022	177.05	178.43	175.60	178.19
7518	NYSE	JNJ	Thu, Mar 31, 2022	179.59	180.21	176.98	177.23
7517	NYSE	JNJ	Wed, Mar 30, 2022	178.44	179.86	177.68	179.59
7516	NYSE	JNJ	Tue, Mar 29, 2022	178.62	179.40	176.80	177.74
7515	NYSE	JNJ	Mon, Mar 28, 2022	176.65	178.18	176.35	177.83
7514	NYSE	JNJ	Fri, Mar 25, 2022	175.69	177.70	175.22	176.92
7513	NYSE	JNJ	Thu, Mar 24, 2022	175.00	175.54	174.07	175.24
7512	NYSE	JNJ	Wed, Mar 23, 2022	175.23	175.54	174.09	174.34
7511	NYSE	JNJ	Tue, Mar 22, 2022	175.83	176.37	173.91	175.00
7510	NYSE	JNJ	Mon, Mar 21, 2022	174.66	177.16	174.32	175.83
7509	NYSE	JNJ	Fri, Mar 18, 2022	177.00	177.00	173.66	174.84
7508	NYSE	JNJ	Thu, Mar 17, 2022	175.21	176.84	174.20	176.80
7507	NYSE	JNJ	Wed, Mar 16, 2022	175.46	176.95	172.56	174.52
7506	NYSE	JNJ	Tue, Mar 15, 2022	173.33	176.52	172.55	176.14
7505	NYSE	JNJ	Mon, Mar 14, 2022	170.68	174.12	170.35	171.69
7504	NYSE	JNJ	Fri, Mar 11, 2022	169.13	171.46	169.02	169.35
7503	NYSE	JNJ	Thu, Mar 10, 2022	168.56	170.15	168.08	169.66
7502	NYSE	JNJ	Wed, Mar 9, 2022	170.01	170.23	167.89	169.36
7501	NYSE	JNJ	Tue, Mar 8, 2022	172.04	173.12	168.51	168.72
7500	NYSE	JNJ	Mon, Mar 7, 2022	168.30	173.12	167.36	172.21
7499	NYSE	JNJ	Fri, Mar 4, 2022	167.64	169.86	166.85	169.48
7498	NYSE	JNJ	Thu, Mar 3, 2022	166.70	169.34	166.32	168.48
7497	NYSE	JNJ	Wed, Mar 2, 2022	164.41	167.63	164.04	166.04
7496	NYSE	JNJ	Tue, Mar 1, 2022	163.04	164.75	162.41	164.00
7495	NYSE	JNJ	Mon, Feb 28, 2022	162.87	165.18	162.38	164.57
7494	NYSE	JNJ	Fri, Feb 25, 2022	160.00	166.99	159.70	166.00
7493	NYSE	JNJ	Thu, Feb 24, 2022	159.78	160.13	155.72	158.14
7492	NYSE	JNJ	Wed, Feb 23, 2022	161.51	162.64	160.85	161.22
7491	NYSE	JNJ	Tue, Feb 22, 2022	163.58	163.74	160.44	161.14
7490	NYSE	JNJ	Fri, Feb 18, 2022	164.98	165.36	162.94	163.36
7489	NYSE	JNJ	Thu, Feb 17, 2022	167.21	167.45	164.92	165.13
7488	NYSE	JNJ	Wed, Feb 16, 2022	166.49	167.84	165.71	167.21
7487	NYSE	JNJ	Tue, Feb 15, 2022	166.13	168.10	166.01	167.31
7486	NYSE	JNJ	Mon, Feb 14, 2022	167.71	167.97	163.81	165.60
7485	NYSE	JNJ	Fri, Feb 11, 2022	169.12	170.15	167.54	167.71
7484	NYSE	JNJ	Thu, Feb 10, 2022	171.21	171.22	169.30	169.42
7483	NYSE	JNJ	Wed, Feb 9, 2022	172.07	172.24	171.25	171.49
7482	NYSE	JNJ	Tue, Feb 8, 2022	171.02	172.05	170.48	171.51
7481	NYSE	JNJ	Mon, Feb 7, 2022	171.41	171.74	170.01	171.06
7480	NYSE	JNJ	Fri, Feb 4, 2022	171.00	172.98	170.12	171.63
7479	NYSE	JNJ	Thu, Feb 3, 2022	172.26	173.62	171.04	172.76
7478	NYSE	JNJ	Wed, Feb 2, 2022	169.65	172.99	169.65	172.77
7477	NYSE	JNJ	Tue, Feb 1, 2022	171.74	171.98	169.43	170.88
7476	NYSE	JNJ	Mon, Jan 31, 2022	171.50	172.62	170.82	172.29
7475	NYSE	JNJ	Fri, Jan 28, 2022	170.86	171.84	169.30	171.79
7474	NYSE	JNJ	Thu, Jan 27, 2022	169.39	171.91	169.00	170.59
7473	NYSE	JNJ	Wed, Jan 26, 2022	167.54	169.22	166.23	168.38
7472	NYSE	JNJ	Tue, Jan 25, 2022	162.36	168.41	161.58	167.63
7471	NYSE	JNJ	Mon, Jan 24, 2022	164.00	164.17	158.26	162.97
7470	NYSE	JNJ	Fri, Jan 21, 2022	166.19	167.99	164.47	164.87
7469	NYSE	JNJ	Thu, Jan 20, 2022	167.29	167.86	164.93	165.25
7468	NYSE	JNJ	Wed, Jan 19, 2022	167.20	168.72	166.32	166.58
7467	NYSE	JNJ	Tue, Jan 18, 2022	167.10	167.72	166.01	167.10
7466	NYSE	JNJ	Fri, Jan 14, 2022	168.63	168.65	167.15	167.84
7465	NYSE	JNJ	Thu, Jan 13, 2022	169.00	170.42	168.46	168.76
7464	NYSE	JNJ	Wed, Jan 12, 2022	169.61	170.08	168.34	169.79
7463	NYSE	JNJ	Tue, Jan 11, 2022	172.99	173.39	170.11	171.25
7462	NYSE	JNJ	Mon, Jan 10, 2022	173.69	173.69	172.16	173.09
7461	NYSE	JNJ	Fri, Jan 7, 2022	171.46	174.30	171.13	173.95
7460	NYSE	JNJ	Thu, Jan 6, 2022	172.15	172.50	170.80	171.63
7459	NYSE	JNJ	Wed, Jan 5, 2022	172.00	173.47	171.62	172.22
7458	NYSE	JNJ	Tue, Jan 4, 2022	171.06	172.29	170.60	171.08
7457	NYSE	JNJ	Mon, Jan 3, 2022	170.21	171.60	169.10	171.54
7456	NYSE	JNJ	Fri, Dec 31, 2021	172.53	172.68	171.03	171.07
7455	NYSE	JNJ	Thu, Dec 30, 2021	172.12	172.88	171.75	172.31
7454	NYSE	JNJ	Wed, Dec 29, 2021	170.00	171.99	169.91	171.55
7453	NYSE	JNJ	Tue, Dec 28, 2021	169.79	170.64	169.59	169.67
7452	NYSE	JNJ	Mon, Dec 27, 2021	169.14	169.85	168.70	169.67
7451	NYSE	JNJ	Thu, Dec 23, 2021	167.88	168.95	167.36	168.25
7450	NYSE	JNJ	Wed, Dec 22, 2021	167.06	168.17	166.12	167.93
7449	NYSE	JNJ	Tue, Dec 21, 2021	168.06	168.10	165.98	167.21
7448	NYSE	JNJ	Mon, Dec 20, 2021	167.81	168.51	166.55	167.75
7447	NYSE	JNJ	Fri, Dec 17, 2021	169.64	170.78	167.66	168.23
7446	NYSE	JNJ	Thu, Dec 16, 2021	171.26	173.51	170.84	173.01
7445	NYSE	JNJ	Wed, Dec 15, 2021	169.85	171.30	169.42	171.14
7444	NYSE	JNJ	Tue, Dec 14, 2021	168.33	170.97	167.16	170.29
7443	NYSE	JNJ	Mon, Dec 13, 2021	164.75	169.20	163.80	168.45
7442	NYSE	JNJ	Fri, Dec 10, 2021	165.57	166.69	164.65	165.49
7441	NYSE	JNJ	Thu, Dec 9, 2021	164.18	165.98	163.49	165.90
7440	NYSE	JNJ	Wed, Dec 8, 2021	163.47	164.57	162.64	164.34
7439	NYSE	JNJ	Tue, Dec 7, 2021	164.00	164.27	162.41	163.36
7438	NYSE	JNJ	Mon, Dec 6, 2021	160.19	163.52	159.83	162.94
7437	NYSE	JNJ	Fri, Dec 3, 2021	157.91	159.67	157.59	159.38
7436	NYSE	JNJ	Thu, Dec 2, 2021	157.26	159.29	156.75	157.09
7435	NYSE	JNJ	Wed, Dec 1, 2021	156.88	160.08	156.25	158.08
7434	NYSE	JNJ	Tue, Nov 30, 2021	158.51	159.00	155.85	155.93
7433	NYSE	JNJ	Mon, Nov 29, 2021	159.50	160.42	158.42	159.75
7432	NYSE	JNJ	Fri, Nov 26, 2021	160.60	161.16	158.66	159.20
7431	NYSE	JNJ	Wed, Nov 24, 2021	160.14	160.62	159.38	160.24
7430	NYSE	JNJ	Tue, Nov 23, 2021	159.52	161.00	158.78	160.69
7429	NYSE	JNJ	Mon, Nov 22, 2021	161.03	162.64	159.65	159.70
7428	NYSE	JNJ	Fri, Nov 19, 2021	163.04	163.19	161.78	161.83
7427	NYSE	JNJ	Thu, Nov 18, 2021	163.45	164.47	162.13	162.40
7426	NYSE	JNJ	Wed, Nov 17, 2021	162.87	163.86	161.79	163.28
7425	NYSE	JNJ	Tue, Nov 16, 2021	163.18	164.35	162.62	162.67
7424	NYSE	JNJ	Mon, Nov 15, 2021	165.00	165.46	163.22	163.52
7423	NYSE	JNJ	Fri, Nov 12, 2021	167.43	167.62	164.61	165.01
7422	NYSE	JNJ	Thu, Nov 11, 2021	163.49	163.81	162.49	163.06
7421	NYSE	JNJ	Wed, Nov 10, 2021	162.53	164.84	162.35	164.27
7420	NYSE	JNJ	Tue, Nov 9, 2021	162.61	163.59	162.02	162.51
7419	NYSE	JNJ	Mon, Nov 8, 2021	163.68	164.17	162.01	162.87
7418	NYSE	JNJ	Fri, Nov 5, 2021	162.48	164.60	162.20	163.43
7417	NYSE	JNJ	Thu, Nov 4, 2021	164.94	164.99	162.67	164.60
7416	NYSE	JNJ	Wed, Nov 3, 2021	165.04	165.77	163.43	165.06
7415	NYSE	JNJ	Tue, Nov 2, 2021	163.70	166.98	162.98	165.59
7414	NYSE	JNJ	Mon, Nov 1, 2021	163.16	163.98	159.40	163.02
7413	NYSE	JNJ	Fri, Oct 29, 2021	162.35	163.25	160.61	162.88
7412	NYSE	JNJ	Thu, Oct 28, 2021	163.77	165.20	162.32	162.85
7411	NYSE	JNJ	Wed, Oct 27, 2021	165.68	165.76	163.31	163.74
7410	NYSE	JNJ	Tue, Oct 26, 2021	164.56	166.03	164.05	165.75
7409	NYSE	JNJ	Mon, Oct 25, 2021	163.72	164.31	161.71	164.08
7408	NYSE	JNJ	Fri, Oct 22, 2021	163.06	164.06	162.96	163.72
7407	NYSE	JNJ	Thu, Oct 21, 2021	164.30	164.39	162.28	163.40
7406	NYSE	JNJ	Wed, Oct 20, 2021	163.98	164.75	163.26	163.78
7405	NYSE	JNJ	Tue, Oct 19, 2021	160.90	165.15	160.73	163.87
7404	NYSE	JNJ	Mon, Oct 18, 2021	160.25	160.89	159.20	160.12
7403	NYSE	JNJ	Fri, Oct 15, 2021	161.03	161.81	160.41	161.30
7402	NYSE	JNJ	Thu, Oct 14, 2021	159.71	161.14	159.60	160.11
7401	NYSE	JNJ	Wed, Oct 13, 2021	157.82	160.08	157.75	159.20
7400	NYSE	JNJ	Tue, Oct 12, 2021	160.00	160.18	157.34	157.69
7399	NYSE	JNJ	Mon, Oct 11, 2021	160.86	161.86	159.94	160.25
7398	NYSE	JNJ	Fri, Oct 8, 2021	161.32	161.61	160.25	160.93
7397	NYSE	JNJ	Thu, Oct 7, 2021	160.02	162.61	160.02	161.34
7396	NYSE	JNJ	Wed, Oct 6, 2021	159.87	159.95	157.84	159.91
7395	NYSE	JNJ	Tue, Oct 5, 2021	159.86	161.11	159.15	159.58
7394	NYSE	JNJ	Mon, Oct 4, 2021	159.99	161.00	157.67	159.22
7393	NYSE	JNJ	Fri, Oct 1, 2021	161.53	161.90	158.62	160.47
7392	NYSE	JNJ	Thu, Sep 30, 2021	164.64	165.40	161.41	161.50
7391	NYSE	JNJ	Wed, Sep 29, 2021	163.00	164.66	162.78	164.02
7390	NYSE	JNJ	Tue, Sep 28, 2021	163.10	163.91	161.77	162.81
7389	NYSE	JNJ	Mon, Sep 27, 2021	164.00	164.36	162.85	163.17
7388	NYSE	JNJ	Fri, Sep 24, 2021	164.75	165.65	163.89	164.36
7387	NYSE	JNJ	Thu, Sep 23, 2021	164.40	165.77	164.15	164.86
7386	NYSE	JNJ	Wed, Sep 22, 2021	165.35	165.95	163.63	163.93
7385	NYSE	JNJ	Tue, Sep 21, 2021	164.61	165.98	164.24	164.53
7384	NYSE	JNJ	Mon, Sep 20, 2021	163.48	165.17	162.17	163.81
7383	NYSE	JNJ	Fri, Sep 17, 2021	164.30	164.91	163.56	164.75
7382	NYSE	JNJ	Thu, Sep 16, 2021	165.65	166.46	164.19	165.22
7381	NYSE	JNJ	Wed, Sep 15, 2021	165.00	165.96	164.31	165.42
7380	NYSE	JNJ	Tue, Sep 14, 2021	166.40	166.54	164.51	164.80
7379	NYSE	JNJ	Mon, Sep 13, 2021	167.92	168.12	165.13	165.80
7378	NYSE	JNJ	Fri, Sep 10, 2021	168.55	169.09	166.87	166.97
7377	NYSE	JNJ	Thu, Sep 9, 2021	171.19	171.48	167.70	168.07
7376	NYSE	JNJ	Wed, Sep 8, 2021	171.62	172.98	171.08	171.90
7375	NYSE	JNJ	Tue, Sep 7, 2021	174.35	175.03	171.67	172.32
7374	NYSE	JNJ	Fri, Sep 3, 2021	175.10	175.22	173.81	175.04
7373	NYSE	JNJ	Thu, Sep 2, 2021	174.34	175.19	173.91	174.93
7372	NYSE	JNJ	Wed, Sep 1, 2021	172.90	173.74	172.06	173.74
7371	NYSE	JNJ	Tue, Aug 31, 2021	173.49	174.49	172.48	173.13
7370	NYSE	JNJ	Mon, Aug 30, 2021	172.79	174.28	172.78	173.66
7369	NYSE	JNJ	Fri, Aug 27, 2021	174.28	174.28	172.75	172.93
7368	NYSE	JNJ	Thu, Aug 26, 2021	173.95	174.72	173.05	173.30
7367	NYSE	JNJ	Wed, Aug 25, 2021	175.69	175.90	173.89	174.23
7366	NYSE	JNJ	Tue, Aug 24, 2021	176.99	177.21	175.28	175.39
7365	NYSE	JNJ	Mon, Aug 23, 2021	178.39	178.93	177.54	177.61
7364	NYSE	JNJ	Fri, Aug 20, 2021	178.89	179.92	178.07	178.38
7363	NYSE	JNJ	Thu, Aug 19, 2021	176.62	179.33	176.07	178.57
7362	NYSE	JNJ	Wed, Aug 18, 2021	179.50	179.50	177.13	177.19
7361	NYSE	JNJ	Tue, Aug 17, 2021	177.31	179.51	177.31	179.47
7360	NYSE	JNJ	Mon, Aug 16, 2021	176.55	177.89	175.95	177.84
7359	NYSE	JNJ	Fri, Aug 13, 2021	175.29	176.29	175.12	176.25
7358	NYSE	JNJ	Thu, Aug 12, 2021	173.82	175.29	173.59	175.20
7357	NYSE	JNJ	Wed, Aug 11, 2021	174.25	174.47	173.56	173.80
7356	NYSE	JNJ	Tue, Aug 10, 2021	173.26	174.11	172.78	173.77
7355	NYSE	JNJ	Mon, Aug 9, 2021	173.72	174.25	172.93	173.71
7354	NYSE	JNJ	Fri, Aug 6, 2021	173.94	173.94	172.45	173.11
7353	NYSE	JNJ	Thu, Aug 5, 2021	173.85	173.85	172.42	173.69
7352	NYSE	JNJ	Wed, Aug 4, 2021	174.20	174.59	173.26	173.36
7351	NYSE	JNJ	Tue, Aug 3, 2021	172.73	174.50	172.44	174.39
7350	NYSE	JNJ	Mon, Aug 2, 2021	172.47	172.84	171.30	172.27
7349	NYSE	JNJ	Fri, Jul 30, 2021	172.54	172.98	171.84	172.20
7348	NYSE	JNJ	Thu, Jul 29, 2021	172.74	173.34	171.09	172.18
7347	NYSE	JNJ	Wed, Jul 28, 2021	172.73	173.38	172.08	172.18
7346	NYSE	JNJ	Tue, Jul 27, 2021	171.80	172.72	170.67	172.66
7345	NYSE	JNJ	Mon, Jul 26, 2021	171.82	172.14	170.86	171.87
7344	NYSE	JNJ	Fri, Jul 23, 2021	171.00	172.18	170.38	171.79
7343	NYSE	JNJ	Thu, Jul 22, 2021	169.36	171.07	168.65	169.98
7342	NYSE	JNJ	Wed, Jul 21, 2021	169.30	169.69	167.48	169.49
7341	NYSE	JNJ	Tue, Jul 20, 2021	166.90	170.81	166.84	168.45
7340	NYSE	JNJ	Mon, Jul 19, 2021	166.48	168.19	165.32	166.88
7339	NYSE	JNJ	Fri, Jul 16, 2021	168.34	169.09	167.95	168.10
7338	NYSE	JNJ	Thu, Jul 15, 2021	169.30	169.90	167.72	168.37
7337	NYSE	JNJ	Wed, Jul 14, 2021	170.00	170.83	169.04	170.42
7336	NYSE	JNJ	Tue, Jul 13, 2021	168.97	169.76	168.67	169.27
7335	NYSE	JNJ	Mon, Jul 12, 2021	169.73	171.18	168.54	169.48
7334	NYSE	JNJ	Fri, Jul 9, 2021	169.37	170.37	169.24	169.75
7333	NYSE	JNJ	Thu, Jul 8, 2021	168.70	169.46	167.58	169.08
7332	NYSE	JNJ	Wed, Jul 7, 2021	167.48	169.50	167.48	169.41
7331	NYSE	JNJ	Tue, Jul 6, 2021	167.91	168.86	166.99	167.97
7330	NYSE	JNJ	Fri, Jul 2, 2021	166.02	169.30	165.64	168.98
7329	NYSE	JNJ	Thu, Jul 1, 2021	164.74	166.01	164.63	165.96
7328	NYSE	JNJ	Wed, Jun 30, 2021	164.00	164.97	163.67	164.74
7327	NYSE	JNJ	Tue, Jun 29, 2021	164.00	164.64	163.41	164.03
7326	NYSE	JNJ	Mon, Jun 28, 2021	164.44	165.07	163.52	164.02
7325	NYSE	JNJ	Fri, Jun 25, 2021	162.94	164.78	162.89	164.21
7324	NYSE	JNJ	Thu, Jun 24, 2021	163.27	164.20	162.80	163.37
7323	NYSE	JNJ	Wed, Jun 23, 2021	163.69	163.69	162.48	162.63
7322	NYSE	JNJ	Tue, Jun 22, 2021	163.71	164.04	163.28	163.62
7321	NYSE	JNJ	Mon, Jun 21, 2021	162.77	164.26	162.25	163.84
7320	NYSE	JNJ	Fri, Jun 18, 2021	163.27	164.19	161.79	161.98
7319	NYSE	JNJ	Thu, Jun 17, 2021	164.19	165.70	163.50	165.22
7318	NYSE	JNJ	Wed, Jun 16, 2021	164.80	165.75	163.48	164.43
7317	NYSE	JNJ	Tue, Jun 15, 2021	165.23	165.86	164.39	164.49
7316	NYSE	JNJ	Mon, Jun 14, 2021	164.50	165.46	163.90	165.37
7315	NYSE	JNJ	Fri, Jun 11, 2021	167.07	167.08	164.22	164.96
7314	NYSE	JNJ	Thu, Jun 10, 2021	166.00	167.58	165.95	167.08
7313	NYSE	JNJ	Wed, Jun 9, 2021	163.99	165.78	163.66	165.59
7312	NYSE	JNJ	Tue, Jun 8, 2021	165.28	165.66	162.07	163.39
7311	NYSE	JNJ	Mon, Jun 7, 2021	166.00	166.32	164.63	164.84
7310	NYSE	JNJ	Fri, Jun 4, 2021	167.01	167.57	165.87	165.97
7309	NYSE	JNJ	Thu, Jun 3, 2021	165.89	167.15	165.71	166.04
7308	NYSE	JNJ	Wed, Jun 2, 2021	165.30	166.73	165.11	166.20
7307	NYSE	JNJ	Tue, Jun 1, 2021	170.15	170.20	165.38	165.53
7306	NYSE	JNJ	Fri, May 28, 2021	169.52	171.01	169.17	169.25
7305	NYSE	JNJ	Thu, May 27, 2021	169.26	170.17	168.38	168.81
7304	NYSE	JNJ	Wed, May 26, 2021	170.00	170.08	168.28	169.07
7303	NYSE	JNJ	Tue, May 25, 2021	170.67	171.03	169.74	170.08
7302	NYSE	JNJ	Mon, May 24, 2021	170.90	171.35	169.77	170.55
7301	NYSE	JNJ	Fri, May 21, 2021	171.33	172.74	170.87	169.90
7300	NYSE	JNJ	Thu, May 20, 2021	169.94	171.59	169.69	171.07
7299	NYSE	JNJ	Wed, May 19, 2021	169.91	170.16	168.04	170.08
7298	NYSE	JNJ	Tue, May 18, 2021	169.98	171.37	169.53	170.45
7297	NYSE	JNJ	Mon, May 17, 2021	170.40	171.89	170.31	170.39
7296	NYSE	JNJ	Fri, May 14, 2021	171.48	171.61	170.17	170.22
7295	NYSE	JNJ	Thu, May 13, 2021	166.97	170.70	166.97	169.96
7294	NYSE	JNJ	Wed, May 12, 2021	168.54	169.80	167.95	168.20
7293	NYSE	JNJ	Tue, May 11, 2021	170.65	170.87	168.28	168.88
7292	NYSE	JNJ	Mon, May 10, 2021	169.90	171.53	169.23	170.27
7291	NYSE	JNJ	Fri, May 7, 2021	168.30	169.18	167.83	168.50
7290	NYSE	JNJ	Thu, May 6, 2021	166.79	167.89	166.24	167.74
7289	NYSE	JNJ	Wed, May 5, 2021	167.50	167.50	166.54	167.07
7288	NYSE	JNJ	Tue, May 4, 2021	164.83	167.85	164.67	167.77
7287	NYSE	JNJ	Mon, May 3, 2021	163.60	165.32	163.12	165.21
7286	NYSE	JNJ	Fri, Apr 30, 2021	164.15	164.33	162.52	162.73
7285	NYSE	JNJ	Thu, Apr 29, 2021	161.90	164.26	161.81	164.20
7284	NYSE	JNJ	Wed, Apr 28, 2021	162.86	163.20	161.65	161.98
7283	NYSE	JNJ	Tue, Apr 27, 2021	163.76	163.91	162.47	163.18
7282	NYSE	JNJ	Mon, Apr 26, 2021	165.21	165.41	163.76	164.12
7281	NYSE	JNJ	Fri, Apr 23, 2021	164.53	166.06	164.00	165.52
7280	NYSE	JNJ	Thu, Apr 22, 2021	165.84	166.28	164.62	165.18
7279	NYSE	JNJ	Wed, Apr 21, 2021	166.37	166.91	165.29	166.59
7278	NYSE	JNJ	Tue, Apr 20, 2021	161.00	167.79	161.00	166.48
7277	NYSE	JNJ	Mon, Apr 19, 2021	162.50	163.11	160.84	162.69
7276	NYSE	JNJ	Fri, Apr 16, 2021	161.34	162.51	160.56	162.24
7275	NYSE	JNJ	Thu, Apr 15, 2021	160.72	162.39	160.23	160.39
7274	NYSE	JNJ	Wed, Apr 14, 2021	157.83	160.11	157.54	159.92
7273	NYSE	JNJ	Tue, Apr 13, 2021	156.86	159.93	156.53	159.48
7272	NYSE	JNJ	Mon, Apr 12, 2021	161.09	162.08	160.34	161.64
7271	NYSE	JNJ	Fri, Apr 9, 2021	162.12	162.93	159.78	161.25
7270	NYSE	JNJ	Thu, Apr 8, 2021	164.00	164.11	162.85	162.97
7269	NYSE	JNJ	Wed, Apr 7, 2021	163.55	164.28	163.32	163.61
7268	NYSE	JNJ	Tue, Apr 6, 2021	164.08	164.52	163.00	163.39
7267	NYSE	JNJ	Mon, Apr 5, 2021	163.64	164.75	162.66	163.43
7266	NYSE	JNJ	Thu, Apr 1, 2021	162.60	163.84	162.26	162.83
7265	NYSE	JNJ	Wed, Mar 31, 2021	164.96	165.39	163.70	164.35
7264	NYSE	JNJ	Tue, Mar 30, 2021	165.02	165.66	164.23	165.01
7263	NYSE	JNJ	Mon, Mar 29, 2021	163.83	167.03	163.63	166.04
7262	NYSE	JNJ	Fri, Mar 26, 2021	162.09	165.10	161.38	164.93
7261	NYSE	JNJ	Thu, Mar 25, 2021	162.44	162.45	160.64	161.97
7260	NYSE	JNJ	Wed, Mar 24, 2021	160.10	162.48	159.82	161.91
7259	NYSE	JNJ	Tue, Mar 23, 2021	160.21	161.20	158.88	160.35
7258	NYSE	JNJ	Mon, Mar 22, 2021	158.31	160.65	158.00	160.50
7257	NYSE	JNJ	Fri, Mar 19, 2021	160.69	161.50	159.47	160.04
7256	NYSE	JNJ	Thu, Mar 18, 2021	160.21	161.49	159.96	160.47
7255	NYSE	JNJ	Wed, Mar 17, 2021	160.83	161.73	159.53	160.77
7254	NYSE	JNJ	Tue, Mar 16, 2021	160.46	161.68	160.24	161.37
7253	NYSE	JNJ	Mon, Mar 15, 2021	159.75	160.66	158.50	160.42
7252	NYSE	JNJ	Fri, Mar 12, 2021	159.28	160.31	159.19	159.60
7251	NYSE	JNJ	Thu, Mar 11, 2021	159.54	160.63	158.92	159.14
7250	NYSE	JNJ	Wed, Mar 10, 2021	158.82	159.90	157.36	159.15
7249	NYSE	JNJ	Tue, Mar 9, 2021	156.89	160.75	156.89	157.70
7248	NYSE	JNJ	Mon, Mar 8, 2021	157.00	159.33	155.98	157.40
7247	NYSE	JNJ	Fri, Mar 5, 2021	153.98	156.69	153.13	156.10
7246	NYSE	JNJ	Thu, Mar 4, 2021	155.99	156.10	151.47	153.07
7245	NYSE	JNJ	Wed, Mar 3, 2021	158.25	158.90	156.06	156.22
7244	NYSE	JNJ	Tue, Mar 2, 2021	159.78	160.78	158.60	159.02
7243	NYSE	JNJ	Mon, Mar 1, 2021	161.45	161.53	159.09	159.32
7242	NYSE	JNJ	Fri, Feb 26, 2021	162.00	162.41	157.97	158.46
7241	NYSE	JNJ	Thu, Feb 25, 2021	163.13	163.70	161.99	162.76
7240	NYSE	JNJ	Wed, Feb 24, 2021	162.40	164.39	160.92	162.59
7239	NYSE	JNJ	Tue, Feb 23, 2021	161.48	163.19	160.40	160.44
7238	NYSE	JNJ	Mon, Feb 22, 2021	161.87	162.54	160.29	161.87
7237	NYSE	JNJ	Fri, Feb 19, 2021	165.60	165.96	162.91	161.97
7236	NYSE	JNJ	Thu, Feb 18, 2021	164.96	166.16	164.30	165.74
7235	NYSE	JNJ	Wed, Feb 17, 2021	164.97	166.09	164.36	165.66
7234	NYSE	JNJ	Tue, Feb 16, 2021	166.58	167.05	164.64	165.07
7233	NYSE	JNJ	Fri, Feb 12, 2021	164.40	166.85	164.00	166.58
7232	NYSE	JNJ	Thu, Feb 11, 2021	167.00	167.38	165.60	166.06
7231	NYSE	JNJ	Wed, Feb 10, 2021	167.89	167.94	165.70	166.81
7230	NYSE	JNJ	Tue, Feb 9, 2021	165.20	166.59	164.97	166.27
7229	NYSE	JNJ	Mon, Feb 8, 2021	165.03	165.92	163.88	164.92
7228	NYSE	JNJ	Fri, Feb 5, 2021	164.86	165.44	163.86	164.45
7227	NYSE	JNJ	Thu, Feb 4, 2021	161.00	162.09	159.76	161.99
7226	NYSE	JNJ	Wed, Feb 3, 2021	160.94	161.52	159.57	160.50
7225	NYSE	JNJ	Tue, Feb 2, 2021	163.38	163.66	161.18	161.25
7224	NYSE	JNJ	Mon, Feb 1, 2021	165.31	165.31	162.60	162.71
7223	NYSE	JNJ	Fri, Jan 29, 2021	164.26	166.00	160.55	163.13
7222	NYSE	JNJ	Thu, Jan 28, 2021	168.20	170.86	167.80	169.16
7221	NYSE	JNJ	Wed, Jan 27, 2021	169.12	170.92	167.45	167.88
7220	NYSE	JNJ	Tue, Jan 26, 2021	169.70	173.65	169.39	170.48
7219	NYSE	JNJ	Mon, Jan 25, 2021	165.01	166.09	163.66	165.98
7218	NYSE	JNJ	Fri, Jan 22, 2021	162.36	165.16	161.87	163.55
7217	NYSE	JNJ	Thu, Jan 21, 2021	161.32	162.48	160.06	161.73
7216	NYSE	JNJ	Wed, Jan 20, 2021	163.20	164.14	161.80	162.38
7215	NYSE	JNJ	Tue, Jan 19, 2021	162.00	163.04	161.10	162.78
7214	NYSE	JNJ	Fri, Jan 15, 2021	160.30	161.41	159.11	160.30
7213	NYSE	JNJ	Thu, Jan 14, 2021	160.45	161.95	159.61	160.65
7212	NYSE	JNJ	Wed, Jan 13, 2021	158.23	158.46	156.75	157.89
7211	NYSE	JNJ	Tue, Jan 12, 2021	159.15	159.66	157.33	158.13
7210	NYSE	JNJ	Mon, Jan 11, 2021	160.56	161.32	158.77	159.37
7209	NYSE	JNJ	Fri, Jan 8, 2021	160.51	161.10	159.88	160.04
7208	NYSE	JNJ	Thu, Jan 7, 2021	159.00	161.03	158.35	160.37
7207	NYSE	JNJ	Wed, Jan 6, 2021	157.24	160.23	156.72	159.83
7206	NYSE	JNJ	Tue, Jan 5, 2021	156.25	158.76	155.07	158.34
7205	NYSE	JNJ	Mon, Jan 4, 2021	157.24	157.38	154.13	156.50
7204	NYSE	JNJ	Thu, Dec 31, 2020	156.53	157.66	155.11	157.38
7203	NYSE	JNJ	Wed, Dec 30, 2020	154.74	156.38	154.60	156.05
7202	NYSE	JNJ	Tue, Dec 29, 2020	154.11	154.93	153.80	154.14
7201	NYSE	JNJ	Mon, Dec 28, 2020	153.32	153.87	152.30	153.19
7200	NYSE	JNJ	Thu, Dec 24, 2020	151.85	153.04	151.82	152.47
7199	NYSE	JNJ	Wed, Dec 23, 2020	152.80	153.60	151.90	151.94
7198	NYSE	JNJ	Tue, Dec 22, 2020	152.40	153.90	151.86	152.72
7197	NYSE	JNJ	Mon, Dec 21, 2020	152.01	153.41	150.05	153.02
7196	NYSE	JNJ	Fri, Dec 18, 2020	153.65	155.10	151.67	154.51
7195	NYSE	JNJ	Thu, Dec 17, 2020	150.09	153.89	149.96	153.62
7194	NYSE	JNJ	Wed, Dec 16, 2020	150.20	150.92	149.55	149.67
7193	NYSE	JNJ	Tue, Dec 15, 2020	150.00	150.75	149.53	150.57
7192	NYSE	JNJ	Mon, Dec 14, 2020	153.25	153.48	148.99	149.07
7191	NYSE	JNJ	Fri, Dec 11, 2020	151.53	153.41	151.23	152.95
7190	NYSE	JNJ	Thu, Dec 10, 2020	152.82	152.98	151.68	152.25
7189	NYSE	JNJ	Wed, Dec 9, 2020	152.83	153.50	151.76	153.10
7188	NYSE	JNJ	Tue, Dec 8, 2020	150.00	152.14	149.55	151.55
7187	NYSE	JNJ	Mon, Dec 7, 2020	149.35	149.91	148.51	148.97
7186	NYSE	JNJ	Fri, Dec 4, 2020	149.79	150.31	149.27	150.27
7185	NYSE	JNJ	Thu, Dec 3, 2020	148.04	149.58	147.69	149.00
7184	NYSE	JNJ	Wed, Dec 2, 2020	147.85	149.71	147.70	148.14
7183	NYSE	JNJ	Tue, Dec 1, 2020	146.29	149.13	145.86	147.45
7182	NYSE	JNJ	Mon, Nov 30, 2020	144.23	144.86	143.06	144.68
7181	NYSE	JNJ	Fri, Nov 27, 2020	144.50	144.66	143.22	144.00
7180	NYSE	JNJ	Wed, Nov 25, 2020	144.06	144.17	142.86	143.68
7179	NYSE	JNJ	Tue, Nov 24, 2020	144.00	144.77	143.61	143.87
7178	NYSE	JNJ	Mon, Nov 23, 2020	146.01	146.01	143.04	143.87
7177	NYSE	JNJ	Fri, Nov 20, 2020	147.05	147.94	146.13	145.35
7176	NYSE	JNJ	Thu, Nov 19, 2020	147.30	147.46	145.59	147.14
7175	NYSE	JNJ	Wed, Nov 18, 2020	148.87	149.76	147.37	147.37
7174	NYSE	JNJ	Tue, Nov 17, 2020	150.00	150.63	149.12	149.35
7173	NYSE	JNJ	Mon, Nov 16, 2020	150.92	151.30	149.80	150.85
7172	NYSE	JNJ	Fri, Nov 13, 2020	149.09	150.41	148.41	149.90
7171	NYSE	JNJ	Thu, Nov 12, 2020	147.61	148.65	146.75	148.30
7170	NYSE	JNJ	Wed, Nov 11, 2020	149.17	149.20	146.86	147.80
7169	NYSE	JNJ	Tue, Nov 10, 2020	147.25	148.75	146.26	148.28
7168	NYSE	JNJ	Mon, Nov 9, 2020	148.43	148.99	144.92	146.08
7167	NYSE	JNJ	Fri, Nov 6, 2020	140.40	143.19	139.65	142.25
7166	NYSE	JNJ	Thu, Nov 5, 2020	140.55	141.83	139.26	139.76
7165	NYSE	JNJ	Wed, Nov 4, 2020	139.49	142.54	138.70	139.40
7164	NYSE	JNJ	Tue, Nov 3, 2020	140.02	140.96	137.78	138.50
7163	NYSE	JNJ	Mon, Nov 2, 2020	138.98	139.01	137.49	138.69
7162	NYSE	JNJ	Fri, Oct 30, 2020	136.68	137.54	133.65	137.11
7161	NYSE	JNJ	Thu, Oct 29, 2020	138.00	138.70	136.05	137.19
7160	NYSE	JNJ	Wed, Oct 28, 2020	141.43	141.98	138.18	138.36
7159	NYSE	JNJ	Tue, Oct 27, 2020	143.74	144.29	142.92	143.15
7158	NYSE	JNJ	Mon, Oct 26, 2020	144.43	144.77	142.75	143.97
7157	NYSE	JNJ	Fri, Oct 23, 2020	145.88	147.47	144.35	145.24
7156	NYSE	JNJ	Thu, Oct 22, 2020	144.16	145.69	143.84	145.08
7155	NYSE	JNJ	Wed, Oct 21, 2020	144.12	145.34	143.91	143.93
7154	NYSE	JNJ	Tue, Oct 20, 2020	144.66	145.75	144.12	144.55
7153	NYSE	JNJ	Mon, Oct 19, 2020	148.53	148.90	144.13	144.32
7152	NYSE	JNJ	Fri, Oct 16, 2020	147.60	148.76	147.01	148.10
7151	NYSE	JNJ	Thu, Oct 15, 2020	147.48	147.90	146.33	147.19
7150	NYSE	JNJ	Wed, Oct 14, 2020	148.82	149.03	147.39	148.10
7149	NYSE	JNJ	Tue, Oct 13, 2020	149.00	150.12	147.77	148.36
7148	NYSE	JNJ	Mon, Oct 12, 2020	151.60	153.14	151.02	151.84
7147	NYSE	JNJ	Fri, Oct 9, 2020	149.65	151.48	149.45	150.97
7146	NYSE	JNJ	Thu, Oct 8, 2020	148.50	149.85	148.04	148.89
7145	NYSE	JNJ	Wed, Oct 7, 2020	146.49	148.23	145.81	147.88
7144	NYSE	JNJ	Tue, Oct 6, 2020	148.28	148.61	145.87	146.26
7143	NYSE	JNJ	Mon, Oct 5, 2020	147.00	148.38	146.42	148.23
7142	NYSE	JNJ	Fri, Oct 2, 2020	146.21	148.41	145.83	146.24
7141	NYSE	JNJ	Thu, Oct 1, 2020	149.31	149.65	146.46	147.32
7140	NYSE	JNJ	Wed, Sep 30, 2020	147.45	149.73	146.84	148.88
7139	NYSE	JNJ	Tue, Sep 29, 2020	147.60	147.92	146.06	147.06
7138	NYSE	JNJ	Mon, Sep 28, 2020	146.73	148.29	146.42	147.11
7137	NYSE	JNJ	Fri, Sep 25, 2020	144.00	146.25	143.89	145.66
7136	NYSE	JNJ	Thu, Sep 24, 2020	144.56	145.25	143.34	144.67
7135	NYSE	JNJ	Wed, Sep 23, 2020	147.48	147.55	144.38	144.44
7134	NYSE	JNJ	Tue, Sep 22, 2020	144.69	145.35	143.72	144.21
7133	NYSE	JNJ	Mon, Sep 21, 2020	147.58	147.93	142.96	145.10
7132	NYSE	JNJ	Fri, Sep 18, 2020	146.51	149.65	146.20	149.18
7131	NYSE	JNJ	Thu, Sep 17, 2020	148.04	148.63	146.05	147.17
7130	NYSE	JNJ	Wed, Sep 16, 2020	149.39	150.06	148.35	148.40
7129	NYSE	JNJ	Tue, Sep 15, 2020	149.45	150.59	148.52	148.89
7128	NYSE	JNJ	Mon, Sep 14, 2020	148.12	149.47	148.01	148.35
7127	NYSE	JNJ	Fri, Sep 11, 2020	147.05	148.53	146.63	147.78
7126	NYSE	JNJ	Thu, Sep 10, 2020	149.25	149.78	146.52	146.91
7125	NYSE	JNJ	Wed, Sep 9, 2020	148.15	151.10	148.12	149.70
7124	NYSE	JNJ	Tue, Sep 8, 2020	150.25	150.89	146.90	147.26
7123	NYSE	JNJ	Fri, Sep 4, 2020	150.17	150.95	147.13	148.59
7122	NYSE	JNJ	Thu, Sep 3, 2020	154.83	155.47	148.30	149.55
7121	NYSE	JNJ	Wed, Sep 2, 2020	150.79	154.33	149.25	153.83
7120	NYSE	JNJ	Tue, Sep 1, 2020	153.87	154.08	150.07	151.52
7119	NYSE	JNJ	Mon, Aug 31, 2020	153.00	154.40	152.26	153.41
7118	NYSE	JNJ	Fri, Aug 28, 2020	152.74	153.70	151.90	153.64
7117	NYSE	JNJ	Thu, Aug 27, 2020	152.42	153.26	151.89	152.98
7116	NYSE	JNJ	Wed, Aug 26, 2020	151.86	152.65	150.64	152.30
7115	NYSE	JNJ	Tue, Aug 25, 2020	152.78	153.07	151.54	152.06
7114	NYSE	JNJ	Mon, Aug 24, 2020	152.74	152.90	150.35	152.15
7113	NYSE	JNJ	Fri, Aug 21, 2020	151.78	153.65	150.59	151.75
7112	NYSE	JNJ	Thu, Aug 20, 2020	149.75	151.58	149.55	151.42
7111	NYSE	JNJ	Wed, Aug 19, 2020	149.58	151.58	149.32	150.39
7110	NYSE	JNJ	Tue, Aug 18, 2020	149.26	150.10	148.57	150.09
7109	NYSE	JNJ	Mon, Aug 17, 2020	148.32	150.23	148.23	148.99
7108	NYSE	JNJ	Fri, Aug 14, 2020	147.61	149.34	147.58	148.24
7107	NYSE	JNJ	Thu, Aug 13, 2020	148.54	149.19	147.53	148.00
7106	NYSE	JNJ	Wed, Aug 12, 2020	147.54	150.24	147.49	149.66
7105	NYSE	JNJ	Tue, Aug 11, 2020	149.14	149.23	146.37	146.97
7104	NYSE	JNJ	Mon, Aug 10, 2020	148.86	149.01	147.72	148.03
7103	NYSE	JNJ	Fri, Aug 7, 2020	147.51	148.65	147.15	148.60
7102	NYSE	JNJ	Thu, Aug 6, 2020	148.40	149.25	146.50	147.55
7101	NYSE	JNJ	Wed, Aug 5, 2020	149.10	149.31	147.80	148.40
7100	NYSE	JNJ	Tue, Aug 4, 2020	146.99	147.22	145.82	147.22
7099	NYSE	JNJ	Mon, Aug 3, 2020	146.39	147.79	146.15	147.35
7098	NYSE	JNJ	Fri, Jul 31, 2020	146.66	147.45	143.96	145.76
7097	NYSE	JNJ	Thu, Jul 30, 2020	147.44	147.50	146.14	146.84
7096	NYSE	JNJ	Wed, Jul 29, 2020	146.39	147.47	146.07	146.54
7095	NYSE	JNJ	Tue, Jul 28, 2020	147.40	147.99	146.75	146.83
7094	NYSE	JNJ	Mon, Jul 27, 2020	147.37	148.92	146.86	147.18
7093	NYSE	JNJ	Fri, Jul 24, 2020	150.50	150.60	147.03	148.12
7092	NYSE	JNJ	Thu, Jul 23, 2020	150.21	150.85	149.28	149.61
7091	NYSE	JNJ	Wed, Jul 22, 2020	149.93	150.41	147.85	150.01
7090	NYSE	JNJ	Tue, Jul 21, 2020	149.60	151.67	149.50	149.74
7089	NYSE	JNJ	Mon, Jul 20, 2020	150.23	150.32	148.43	149.60
7088	NYSE	JNJ	Fri, Jul 17, 2020	150.00	150.58	148.69	149.35
7087	NYSE	JNJ	Thu, Jul 16, 2020	148.68	149.34	146.68	149.25
7086	NYSE	JNJ	Wed, Jul 15, 2020	149.73	150.21	148.23	148.26
7085	NYSE	JNJ	Tue, Jul 14, 2020	145.32	148.39	145.26	147.92
7084	NYSE	JNJ	Mon, Jul 13, 2020	143.61	146.64	143.28	145.21
7083	NYSE	JNJ	Fri, Jul 10, 2020	142.75	142.87	141.43	142.37
7082	NYSE	JNJ	Thu, Jul 9, 2020	142.76	144.43	140.58	142.49
7081	NYSE	JNJ	Wed, Jul 8, 2020	142.87	143.39	141.70	143.27
7080	NYSE	JNJ	Tue, Jul 7, 2020	141.39	143.97	141.23	142.85
7079	NYSE	JNJ	Mon, Jul 6, 2020	142.17	143.77	141.88	142.98
7078	NYSE	JNJ	Thu, Jul 2, 2020	141.25	141.84	140.33	140.97
7077	NYSE	JNJ	Wed, Jul 1, 2020	140.69	141.39	140.06	140.38
7076	NYSE	JNJ	Tue, Jun 30, 2020	139.40	141.02	137.84	140.63
7075	NYSE	JNJ	Mon, Jun 29, 2020	138.74	139.70	137.98	139.04
7074	NYSE	JNJ	Fri, Jun 26, 2020	139.53	139.60	137.02	137.81
7073	NYSE	JNJ	Thu, Jun 25, 2020	140.57	140.57	137.54	139.67
7072	NYSE	JNJ	Wed, Jun 24, 2020	141.49	142.19	138.72	139.82
7071	NYSE	JNJ	Tue, Jun 23, 2020	143.74	144.08	142.68	142.86
7070	NYSE	JNJ	Mon, Jun 22, 2020	143.47	143.66	142.03	143.39
7069	NYSE	JNJ	Fri, Jun 19, 2020	145.79	145.88	143.25	143.83
7068	NYSE	JNJ	Thu, Jun 18, 2020	142.52	144.12	141.87	143.41
7067	NYSE	JNJ	Wed, Jun 17, 2020	144.90	145.42	143.47	144.02
7066	NYSE	JNJ	Tue, Jun 16, 2020	144.09	145.42	142.77	144.46
7065	NYSE	JNJ	Mon, Jun 15, 2020	141.00	142.40	139.39	141.25
7064	NYSE	JNJ	Fri, Jun 12, 2020	142.84	143.71	140.28	142.15
7063	NYSE	JNJ	Thu, Jun 11, 2020	148.58	149.17	140.75	140.87
7062	NYSE	JNJ	Wed, Jun 10, 2020	146.60	150.03	146.60	147.80
7061	NYSE	JNJ	Tue, Jun 9, 2020	148.25	149.33	145.65	145.96
7060	NYSE	JNJ	Mon, Jun 8, 2020	145.88	147.61	145.74	146.77
7059	NYSE	JNJ	Fri, Jun 5, 2020	147.69	149.64	146.60	147.30
7058	NYSE	JNJ	Thu, Jun 4, 2020	146.80	148.37	145.58	146.73
7057	NYSE	JNJ	Wed, Jun 3, 2020	148.52	149.14	146.45	148.65
7056	NYSE	JNJ	Tue, Jun 2, 2020	147.06	148.35	146.12	148.25
7055	NYSE	JNJ	Mon, Jun 1, 2020	147.29	148.34	146.01	147.19
7054	NYSE	JNJ	Fri, May 29, 2020	147.96	149.35	145.33	148.75
7053	NYSE	JNJ	Thu, May 28, 2020	146.02	148.11	145.81	146.97
7052	NYSE	JNJ	Wed, May 27, 2020	144.32	145.25	143.01	144.89
7051	NYSE	JNJ	Tue, May 26, 2020	146.19	146.44	144.30	144.56
7050	NYSE	JNJ	Fri, May 22, 2020	144.57	146.29	144.06	144.37
7049	NYSE	JNJ	Thu, May 21, 2020	148.50	148.50	145.82	145.70
7048	NYSE	JNJ	Wed, May 20, 2020	149.75	150.39	147.27	147.68
7047	NYSE	JNJ	Tue, May 19, 2020	150.10	151.10	148.40	149.02
7046	NYSE	JNJ	Mon, May 18, 2020	152.49	153.62	150.46	150.52
7045	NYSE	JNJ	Fri, May 15, 2020	147.87	150.48	145.66	150.44
7044	NYSE	JNJ	Thu, May 14, 2020	145.39	147.76	144.26	147.64
7043	NYSE	JNJ	Wed, May 13, 2020	146.08	148.95	146.01	147.13
7042	NYSE	JNJ	Tue, May 12, 2020	150.10	150.34	147.03	147.14
7041	NYSE	JNJ	Mon, May 11, 2020	148.45	150.10	148.12	149.11
7040	NYSE	JNJ	Fri, May 8, 2020	148.92	149.18	147.89	148.70
7039	NYSE	JNJ	Thu, May 7, 2020	149.37	149.53	147.13	147.59
7038	NYSE	JNJ	Wed, May 6, 2020	150.00	150.32	148.04	148.08
7037	NYSE	JNJ	Tue, May 5, 2020	149.00	150.78	148.64	149.50
7036	NYSE	JNJ	Mon, May 4, 2020	148.77	149.08	147.09	148.27
7035	NYSE	JNJ	Fri, May 1, 2020	149.62	149.67	146.79	148.29
7034	NYSE	JNJ	Thu, Apr 30, 2020	148.46	150.43	147.16	150.04
7033	NYSE	JNJ	Wed, Apr 29, 2020	151.38	151.63	149.16	150.24
7032	NYSE	JNJ	Tue, Apr 28, 2020	151.25	153.10	150.70	151.39
7031	NYSE	JNJ	Mon, Apr 27, 2020	154.81	156.05	154.00	154.29
7030	NYSE	JNJ	Fri, Apr 24, 2020	155.57	156.30	153.64	154.86
7029	NYSE	JNJ	Thu, Apr 23, 2020	154.25	157.00	153.70	155.51
7028	NYSE	JNJ	Wed, Apr 22, 2020	152.81	155.00	151.73	152.99
7027	NYSE	JNJ	Tue, Apr 21, 2020	150.12	151.64	148.57	149.68
7026	NYSE	JNJ	Mon, Apr 20, 2020	150.93	153.00	150.09	151.67
7025	NYSE	JNJ	Fri, Apr 17, 2020	151.99	152.30	149.60	152.02
7024	NYSE	JNJ	Thu, Apr 16, 2020	148.31	150.68	146.44	149.67
7023	NYSE	JNJ	Wed, Apr 15, 2020	145.55	147.91	143.54	147.66
7022	NYSE	JNJ	Tue, Apr 14, 2020	145.42	147.42	144.05	146.03
7021	NYSE	JNJ	Mon, Apr 13, 2020	140.00	141.49	137.84	139.77
7020	NYSE	JNJ	Thu, Apr 9, 2020	144.01	145.42	140.28	141.23
7019	NYSE	JNJ	Wed, Apr 8, 2020	137.75	144.13	137.30	143.26
7018	NYSE	JNJ	Tue, Apr 7, 2020	139.86	142.03	137.26	137.48
7017	NYSE	JNJ	Mon, Apr 6, 2020	137.01	140.97	135.54	139.76
7016	NYSE	JNJ	Fri, Apr 3, 2020	132.38	134.79	131.58	134.17
7015	NYSE	JNJ	Thu, Apr 2, 2020	129.12	134.00	127.22	133.15
7014	NYSE	JNJ	Wed, Apr 1, 2020	127.70	130.23	125.50	128.81
7013	NYSE	JNJ	Tue, Mar 31, 2020	134.99	135.71	130.05	131.13
7012	NYSE	JNJ	Mon, Mar 30, 2020	128.46	133.99	127.50	133.01
7011	NYSE	JNJ	Fri, Mar 27, 2020	121.65	127.62	120.58	123.16
7010	NYSE	JNJ	Thu, Mar 26, 2020	120.57	127.10	120.38	126.57
7009	NYSE	JNJ	Wed, Mar 25, 2020	118.91	123.96	116.70	119.40
7008	NYSE	JNJ	Tue, Mar 24, 2020	118.76	119.65	113.86	119.18
7007	NYSE	JNJ	Mon, Mar 23, 2020	117.00	118.56	109.16	111.14
7006	NYSE	JNJ	Fri, Mar 20, 2020	126.83	127.44	118.13	119.89
7005	NYSE	JNJ	Thu, Mar 19, 2020	134.99	134.99	126.15	127.05
7004	NYSE	JNJ	Wed, Mar 18, 2020	131.02	135.67	128.71	134.96
7003	NYSE	JNJ	Tue, Mar 17, 2020	128.55	136.77	127.81	136.59
7002	NYSE	JNJ	Mon, Mar 16, 2020	123.57	133.76	122.43	127.13
7001	NYSE	JNJ	Fri, Mar 13, 2020	129.32	134.92	124.65	134.29
7000	NYSE	JNJ	Thu, Mar 12, 2020	127.31	133.77	124.50	125.41
6999	NYSE	JNJ	Wed, Mar 11, 2020	138.09	138.75	131.50	131.80
6998	NYSE	JNJ	Tue, Mar 10, 2020	139.97	141.95	134.23	141.64
6997	NYSE	JNJ	Mon, Mar 9, 2020	136.33	139.68	134.90	136.44
6996	NYSE	JNJ	Fri, Mar 6, 2020	138.48	143.01	137.41	142.03
6995	NYSE	JNJ	Thu, Mar 5, 2020	140.80	142.68	139.84	142.01
6994	NYSE	JNJ	Wed, Mar 4, 2020	137.68	143.64	137.14	143.48
6993	NYSE	JNJ	Tue, Mar 3, 2020	140.00	140.99	133.10	135.59
6992	NYSE	JNJ	Mon, Mar 2, 2020	134.78	140.13	134.01	140.02
6991	NYSE	JNJ	Fri, Feb 28, 2020	135.36	137.29	130.82	134.48
6990	NYSE	JNJ	Thu, Feb 27, 2020	142.56	144.77	138.95	139.12
6989	NYSE	JNJ	Wed, Feb 26, 2020	145.35	146.22	143.59	143.68
6988	NYSE	JNJ	Tue, Feb 25, 2020	145.99	146.75	143.83	144.65
6987	NYSE	JNJ	Mon, Feb 24, 2020	146.50	149.00	145.25	145.91
6986	NYSE	JNJ	Fri, Feb 21, 2020	148.09	150.24	147.54	149.93
6985	NYSE	JNJ	Thu, Feb 20, 2020	148.61	149.38	147.40	148.37
6984	NYSE	JNJ	Wed, Feb 19, 2020	149.21	149.76	148.58	148.94
6983	NYSE	JNJ	Tue, Feb 18, 2020	150.47	150.74	149.06	149.14
6982	NYSE	JNJ	Fri, Feb 14, 2020	150.56	150.64	149.15	150.13
6981	NYSE	JNJ	Thu, Feb 13, 2020	150.16	151.05	149.88	150.09
6980	NYSE	JNJ	Wed, Feb 12, 2020	151.87	152.15	150.92	151.09
6979	NYSE	JNJ	Tue, Feb 11, 2020	152.29	152.38	151.54	151.99
6978	NYSE	JNJ	Mon, Feb 10, 2020	151.68	151.91	150.89	151.86
6977	NYSE	JNJ	Fri, Feb 7, 2020	153.34	153.46	151.55	151.89
6976	NYSE	JNJ	Thu, Feb 6, 2020	154.25	154.50	152.74	153.53
6975	NYSE	JNJ	Wed, Feb 5, 2020	151.72	154.02	151.31	153.99
6974	NYSE	JNJ	Tue, Feb 4, 2020	151.49	152.75	151.20	151.60
6973	NYSE	JNJ	Mon, Feb 3, 2020	149.42	150.49	149.24	150.17
6972	NYSE	JNJ	Fri, Jan 31, 2020	149.75	150.00	148.64	148.87
6971	NYSE	JNJ	Thu, Jan 30, 2020	150.03	150.51	149.05	150.36
6970	NYSE	JNJ	Wed, Jan 29, 2020	149.45	151.19	149.13	150.54
6969	NYSE	JNJ	Tue, Jan 28, 2020	148.46	150.57	148.15	149.50
6968	NYSE	JNJ	Mon, Jan 27, 2020	147.52	149.46	147.00	148.75
6967	NYSE	JNJ	Fri, Jan 24, 2020	148.58	148.95	147.93	148.32
6966	NYSE	JNJ	Thu, Jan 23, 2020	148.04	148.77	146.76	148.53
6965	NYSE	JNJ	Wed, Jan 22, 2020	146.70	149.18	146.00	148.25
6964	NYSE	JNJ	Tue, Jan 21, 2020	148.58	150.17	148.50	149.27
6963	NYSE	JNJ	Fri, Jan 17, 2020	148.41	149.41	147.93	149.17
6962	NYSE	JNJ	Thu, Jan 16, 2020	147.42	148.84	146.20	148.20
6961	NYSE	JNJ	Wed, Jan 15, 2020	146.40	147.40	146.24	147.01
6960	NYSE	JNJ	Tue, Jan 14, 2020	145.05	146.61	144.73	146.52
6959	NYSE	JNJ	Mon, Jan 13, 2020	145.48	145.79	144.72	145.70
6958	NYSE	JNJ	Fri, Jan 10, 2020	145.75	146.18	144.90	145.06
6957	NYSE	JNJ	Thu, Jan 9, 2020	145.76	146.03	144.99	145.39
6956	NYSE	JNJ	Wed, Jan 8, 2020	144.87	145.98	143.70	144.96
6955	NYSE	JNJ	Tue, Jan 7, 2020	144.01	145.45	141.38	144.98
6954	NYSE	JNJ	Mon, Jan 6, 2020	144.00	144.20	142.85	144.10
6953	NYSE	JNJ	Fri, Jan 3, 2020	143.50	145.37	143.00	144.28
6952	NYSE	JNJ	Thu, Jan 2, 2020	145.87	146.02	145.08	145.97
6951	NYSE	JNJ	Tue, Dec 31, 2019	145.10	146.01	144.78	145.87
6950	NYSE	JNJ	Mon, Dec 30, 2019	145.78	146.20	145.03	145.30
6949	NYSE	JNJ	Fri, Dec 27, 2019	146.20	146.55	145.54	145.75
6948	NYSE	JNJ	Thu, Dec 26, 2019	145.97	146.18	145.16	145.83
6947	NYSE	JNJ	Tue, Dec 24, 2019	146.00	146.01	145.26	145.93
6946	NYSE	JNJ	Mon, Dec 23, 2019	145.74	146.76	145.34	146.44
6945	NYSE	JNJ	Fri, Dec 20, 2019	146.88	147.84	144.80	146.06
6944	NYSE	JNJ	Thu, Dec 19, 2019	143.89	145.88	143.61	145.35
6943	NYSE	JNJ	Wed, Dec 18, 2019	143.72	143.88	142.74	143.19
6942	NYSE	JNJ	Tue, Dec 17, 2019	143.00	144.05	142.52	143.56
6941	NYSE	JNJ	Mon, Dec 16, 2019	141.73	142.85	141.49	141.79
6940	NYSE	JNJ	Fri, Dec 13, 2019	141.10	141.80	140.31	141.38
6939	NYSE	JNJ	Thu, Dec 12, 2019	141.32	142.06	140.73	141.34
6938	NYSE	JNJ	Wed, Dec 11, 2019	140.93	141.98	140.63	140.98
6937	NYSE	JNJ	Tue, Dec 10, 2019	140.80	141.00	139.91	139.99
6936	NYSE	JNJ	Mon, Dec 9, 2019	140.39	140.81	140.06	140.50
6935	NYSE	JNJ	Fri, Dec 6, 2019	139.46	141.58	139.46	140.38
6934	NYSE	JNJ	Thu, Dec 5, 2019	139.35	139.75	137.95	139.56
6933	NYSE	JNJ	Wed, Dec 4, 2019	138.50	139.74	138.04	139.38
6932	NYSE	JNJ	Tue, Dec 3, 2019	136.91	137.45	136.16	137.16
6931	NYSE	JNJ	Mon, Dec 2, 2019	137.72	137.85	136.85	137.36
6930	NYSE	JNJ	Fri, Nov 29, 2019	137.60	138.27	136.94	137.49
6929	NYSE	JNJ	Wed, Nov 27, 2019	137.16	138.25	136.90	137.75
6928	NYSE	JNJ	Tue, Nov 26, 2019	136.47	137.34	135.15	137.17
6927	NYSE	JNJ	Mon, Nov 25, 2019	137.06	137.65	136.24	137.18
6926	NYSE	JNJ	Fri, Nov 22, 2019	136.65	138.63	136.50	138.07
6925	NYSE	JNJ	Thu, Nov 21, 2019	135.94	136.85	135.00	136.44
6924	NYSE	JNJ	Wed, Nov 20, 2019	135.11	136.34	134.07	135.94
6923	NYSE	JNJ	Tue, Nov 19, 2019	135.00	135.19	134.21	134.82
6922	NYSE	JNJ	Mon, Nov 18, 2019	134.22	135.69	132.66	134.83
6921	NYSE	JNJ	Fri, Nov 15, 2019	131.25	134.97	130.78	134.94
6920	NYSE	JNJ	Thu, Nov 14, 2019	131.03	131.36	130.14	130.96
6919	NYSE	JNJ	Wed, Nov 13, 2019	131.04	131.49	130.72	131.27
6918	NYSE	JNJ	Tue, Nov 12, 2019	132.00	132.09	131.02	131.35
6917	NYSE	JNJ	Mon, Nov 11, 2019	132.27	132.52	131.33	131.98
6916	NYSE	JNJ	Fri, Nov 8, 2019	131.30	133.04	130.97	133.00
6915	NYSE	JNJ	Thu, Nov 7, 2019	131.73	132.38	131.01	131.43
6914	NYSE	JNJ	Wed, Nov 6, 2019	130.42	131.48	129.70	130.96
6913	NYSE	JNJ	Tue, Nov 5, 2019	130.53	131.47	129.68	130.42
6912	NYSE	JNJ	Mon, Nov 4, 2019	131.80	131.95	130.09	130.23
6911	NYSE	JNJ	Fri, Nov 1, 2019	132.05	133.00	131.14	131.20
6910	NYSE	JNJ	Thu, Oct 31, 2019	132.38	132.84	130.89	132.04
6909	NYSE	JNJ	Wed, Oct 30, 2019	133.30	133.53	131.73	132.84
6908	NYSE	JNJ	Tue, Oct 29, 2019	129.70	129.97	128.56	129.12
6907	NYSE	JNJ	Mon, Oct 28, 2019	128.62	130.00	128.51	129.18
6906	NYSE	JNJ	Fri, Oct 25, 2019	127.83	129.10	127.31	128.35
6905	NYSE	JNJ	Thu, Oct 24, 2019	130.42	130.58	126.10	127.50
6904	NYSE	JNJ	Wed, Oct 23, 2019	129.66	130.48	129.07	129.90
6903	NYSE	JNJ	Tue, Oct 22, 2019	128.76	130.54	128.09	129.20
6902	NYSE	JNJ	Mon, Oct 21, 2019	128.67	129.67	127.06	128.02
6901	NYSE	JNJ	Fri, Oct 18, 2019	133.31	134.39	127.70	127.70
6900	NYSE	JNJ	Thu, Oct 17, 2019	135.96	137.49	135.65	136.17
6899	NYSE	JNJ	Wed, Oct 16, 2019	134.90	136.59	133.80	135.17
6898	NYSE	JNJ	Tue, Oct 15, 2019	133.00	134.25	132.10	132.84
6897	NYSE	JNJ	Mon, Oct 14, 2019	131.36	131.36	130.42	130.72
6896	NYSE	JNJ	Fri, Oct 11, 2019	131.14	132.62	130.82	131.33
6895	NYSE	JNJ	Thu, Oct 10, 2019	128.95	130.12	128.63	129.06
6894	NYSE	JNJ	Wed, Oct 9, 2019	131.14	131.25	128.52	129.22
6893	NYSE	JNJ	Tue, Oct 8, 2019	132.45	133.27	131.49	131.84
6892	NYSE	JNJ	Mon, Oct 7, 2019	133.09	133.83	132.14	133.16
6891	NYSE	JNJ	Fri, Oct 4, 2019	131.34	133.72	131.25	133.66
6890	NYSE	JNJ	Thu, Oct 3, 2019	131.64	132.37	130.01	131.19
6889	NYSE	JNJ	Wed, Oct 2, 2019	132.76	134.70	131.22	132.00
6888	NYSE	JNJ	Tue, Oct 1, 2019	130.02	130.80	129.77	129.99
6887	NYSE	JNJ	Mon, Sep 30, 2019	129.07	130.28	129.00	129.38
6886	NYSE	JNJ	Fri, Sep 27, 2019	128.61	129.40	126.70	128.60
6885	NYSE	JNJ	Thu, Sep 26, 2019	131.09	131.31	128.03	128.85
6884	NYSE	JNJ	Wed, Sep 25, 2019	131.50	131.58	130.23	130.99
6883	NYSE	JNJ	Tue, Sep 24, 2019	132.10	132.78	131.34	131.55
6882	NYSE	JNJ	Mon, Sep 23, 2019	131.02	132.05	130.49	131.74
6881	NYSE	JNJ	Fri, Sep 20, 2019	131.00	132.00	130.29	131.65
6880	NYSE	JNJ	Thu, Sep 19, 2019	129.63	131.19	129.36	130.11
6879	NYSE	JNJ	Wed, Sep 18, 2019	129.90	130.56	128.78	130.41
6878	NYSE	JNJ	Tue, Sep 17, 2019	129.60	130.50	129.11	129.67
6877	NYSE	JNJ	Mon, Sep 16, 2019	130.11	130.75	129.33	129.54
6876	NYSE	JNJ	Fri, Sep 13, 2019	131.33	131.57	129.96	130.78
6875	NYSE	JNJ	Thu, Sep 12, 2019	131.36	131.77	130.06	130.43
6874	NYSE	JNJ	Wed, Sep 11, 2019	129.86	131.28	129.08	131.17
6873	NYSE	JNJ	Tue, Sep 10, 2019	127.34	129.55	126.34	129.55
6872	NYSE	JNJ	Mon, Sep 9, 2019	128.00	128.16	126.59	126.95
6871	NYSE	JNJ	Fri, Sep 6, 2019	128.88	129.23	128.07	128.21
6870	NYSE	JNJ	Thu, Sep 5, 2019	129.90	129.90	128.31	128.58
6869	NYSE	JNJ	Wed, Sep 4, 2019	129.49	129.59	128.08	128.86
6868	NYSE	JNJ	Tue, Sep 3, 2019	127.99	128.98	127.51	128.74
6867	NYSE	JNJ	Fri, Aug 30, 2019	128.27	129.10	127.62	128.36
6866	NYSE	JNJ	Thu, Aug 29, 2019	128.84	129.20	126.83	128.24
6865	NYSE	JNJ	Wed, Aug 28, 2019	127.86	128.87	127.01	128.68
6864	NYSE	JNJ	Tue, Aug 27, 2019	129.88	132.40	129.10	129.64
6863	NYSE	JNJ	Mon, Aug 26, 2019	127.42	128.08	126.63	127.80
6862	NYSE	JNJ	Fri, Aug 23, 2019	131.07	131.26	127.13	127.73
6861	NYSE	JNJ	Thu, Aug 22, 2019	131.60	132.13	130.80	131.27
6860	NYSE	JNJ	Wed, Aug 21, 2019	131.70	132.41	130.85	131.53
6859	NYSE	JNJ	Tue, Aug 20, 2019	131.96	132.66	130.46	130.60
6858	NYSE	JNJ	Mon, Aug 19, 2019	132.50	132.57	131.82	132.25
6857	NYSE	JNJ	Fri, Aug 16, 2019	131.47	131.67	130.60	131.36
6856	NYSE	JNJ	Thu, Aug 15, 2019	130.17	131.07	129.25	130.54
6855	NYSE	JNJ	Wed, Aug 14, 2019	132.53	132.54	130.13	130.26
6854	NYSE	JNJ	Tue, Aug 13, 2019	132.30	134.10	132.00	133.42
6853	NYSE	JNJ	Mon, Aug 12, 2019	131.50	132.70	131.29	131.93
6852	NYSE	JNJ	Fri, Aug 9, 2019	131.80	132.76	131.23	132.04
6851	NYSE	JNJ	Thu, Aug 8, 2019	130.98	131.95	130.23	131.68
6850	NYSE	JNJ	Wed, Aug 7, 2019	129.36	130.91	128.19	130.21
6849	NYSE	JNJ	Tue, Aug 6, 2019	130.34	131.22	129.59	130.77
6848	NYSE	JNJ	Mon, Aug 5, 2019	130.91	131.46	129.01	130.16
6847	NYSE	JNJ	Fri, Aug 2, 2019	130.86	131.47	129.77	131.07
6846	NYSE	JNJ	Thu, Aug 1, 2019	130.26	130.74	129.02	130.29
6845	NYSE	JNJ	Wed, Jul 31, 2019	131.64	132.00	130.18	130.22
6844	NYSE	JNJ	Tue, Jul 30, 2019	132.47	132.49	131.27	132.08
6843	NYSE	JNJ	Mon, Jul 29, 2019	131.00	133.31	130.21	133.02
6842	NYSE	JNJ	Fri, Jul 26, 2019	131.30	131.30	130.49	130.73
6841	NYSE	JNJ	Thu, Jul 25, 2019	130.06	131.53	129.67	131.12
6840	NYSE	JNJ	Wed, Jul 24, 2019	128.88	129.79	128.57	129.78
6839	NYSE	JNJ	Tue, Jul 23, 2019	128.61	129.45	128.16	128.84
6838	NYSE	JNJ	Mon, Jul 22, 2019	130.00	130.15	127.84	128.64
6837	NYSE	JNJ	Fri, Jul 19, 2019	132.25	132.39	130.19	130.31
6836	NYSE	JNJ	Thu, Jul 18, 2019	132.13	132.51	131.17	132.07
6835	NYSE	JNJ	Wed, Jul 17, 2019	132.49	133.58	131.41	131.86
6834	NYSE	JNJ	Tue, Jul 16, 2019	132.93	133.83	131.75	132.50
6833	NYSE	JNJ	Mon, Jul 15, 2019	135.39	136.36	134.45	134.71
6832	NYSE	JNJ	Fri, Jul 12, 2019	140.12	140.12	132.32	134.30
6831	NYSE	JNJ	Thu, Jul 11, 2019	140.94	141.21	139.02	140.11
6830	NYSE	JNJ	Wed, Jul 10, 2019	141.78	141.99	140.67	141.21
6829	NYSE	JNJ	Tue, Jul 9, 2019	141.46	142.47	140.91	141.41
6828	NYSE	JNJ	Mon, Jul 8, 2019	140.12	141.08	139.64	140.97
6827	NYSE	JNJ	Fri, Jul 5, 2019	141.74	141.86	140.37	140.57
6826	NYSE	JNJ	Wed, Jul 3, 2019	141.00	142.18	140.79	142.14
6825	NYSE	JNJ	Tue, Jul 2, 2019	139.22	140.03	138.69	140.03
6824	NYSE	JNJ	Mon, Jul 1, 2019	140.20	140.26	138.72	139.36
6823	NYSE	JNJ	Fri, Jun 28, 2019	140.74	141.10	138.51	139.28
6822	NYSE	JNJ	Thu, Jun 27, 2019	142.23	142.50	140.61	140.69
6821	NYSE	JNJ	Wed, Jun 26, 2019	143.85	143.85	140.76	141.85
6820	NYSE	JNJ	Tue, Jun 25, 2019	143.27	144.98	143.19	144.24
6819	NYSE	JNJ	Mon, Jun 24, 2019	142.42	143.70	142.09	143.06
6818	NYSE	JNJ	Fri, Jun 21, 2019	141.46	142.43	141.01	142.09
6817	NYSE	JNJ	Thu, Jun 20, 2019	141.25	142.40	141.00	142.21
6816	NYSE	JNJ	Wed, Jun 19, 2019	140.01	140.97	139.91	140.45
6815	NYSE	JNJ	Tue, Jun 18, 2019	140.56	140.93	139.79	140.23
6814	NYSE	JNJ	Mon, Jun 17, 2019	140.00	140.24	139.21	139.44
6813	NYSE	JNJ	Fri, Jun 14, 2019	141.23	141.49	140.04	140.09
6812	NYSE	JNJ	Thu, Jun 13, 2019	141.72	141.95	140.21	140.71
6811	NYSE	JNJ	Wed, Jun 12, 2019	140.30	142.91	140.30	141.68
6810	NYSE	JNJ	Tue, Jun 11, 2019	139.68	140.66	139.50	139.78
6809	NYSE	JNJ	Mon, Jun 10, 2019	138.60	139.15	137.60	139.02
6808	NYSE	JNJ	Fri, Jun 7, 2019	137.59	139.59	137.14	138.55
6807	NYSE	JNJ	Thu, Jun 6, 2019	134.90	137.66	134.59	136.68
6806	NYSE	JNJ	Wed, Jun 5, 2019	134.70	135.13	133.86	134.38
6805	NYSE	JNJ	Tue, Jun 4, 2019	132.60	134.30	132.58	133.73
6804	NYSE	JNJ	Mon, Jun 3, 2019	131.50	132.40	131.04	131.44
6803	NYSE	JNJ	Fri, May 31, 2019	131.52	132.00	129.61	131.15
6802	NYSE	JNJ	Thu, May 30, 2019	131.44	132.82	131.17	132.11
6801	NYSE	JNJ	Wed, May 29, 2019	135.89	135.89	128.52	131.33
6800	NYSE	JNJ	Tue, May 28, 2019	139.00	140.49	137.00	137.07
6799	NYSE	JNJ	Fri, May 24, 2019	139.50	139.50	138.56	138.85
6798	NYSE	JNJ	Thu, May 23, 2019	138.50	139.85	137.67	138.84
6797	NYSE	JNJ	Wed, May 22, 2019	138.35	138.95	137.49	138.76
6796	NYSE	JNJ	Tue, May 21, 2019	139.12	139.57	138.08	138.12
6795	NYSE	JNJ	Mon, May 20, 2019	138.61	138.96	137.68	138.42
6794	NYSE	JNJ	Fri, May 17, 2019	137.00	139.03	136.86	138.61
6793	NYSE	JNJ	Thu, May 16, 2019	137.39	139.19	136.97	138.21
6792	NYSE	JNJ	Wed, May 15, 2019	136.90	137.49	135.33	136.91
6791	NYSE	JNJ	Tue, May 14, 2019	137.04	137.84	136.73	136.82
6790	NYSE	JNJ	Mon, May 13, 2019	137.85	138.06	136.53	137.20
6789	NYSE	JNJ	Fri, May 10, 2019	138.43	139.25	136.41	139.05
6788	NYSE	JNJ	Thu, May 9, 2019	138.95	139.32	137.64	138.73
6787	NYSE	JNJ	Wed, May 8, 2019	140.20	140.92	139.70	139.79
6786	NYSE	JNJ	Tue, May 7, 2019	140.82	141.38	139.06	139.97
6785	NYSE	JNJ	Mon, May 6, 2019	140.25	142.24	139.93	142.09
6784	NYSE	JNJ	Fri, May 3, 2019	141.29	142.09	141.08	142.01
6783	NYSE	JNJ	Thu, May 2, 2019	141.91	142.15	140.12	141.28
6782	NYSE	JNJ	Wed, May 1, 2019	140.95	142.35	139.75	141.95
6781	NYSE	JNJ	Tue, Apr 30, 2019	140.19	141.45	138.96	141.20
6780	NYSE	JNJ	Mon, Apr 29, 2019	140.35	140.43	139.58	139.84
6779	NYSE	JNJ	Fri, Apr 26, 2019	139.88	140.52	139.31	140.39
6778	NYSE	JNJ	Thu, Apr 25, 2019	138.52	139.77	137.96	139.65
6777	NYSE	JNJ	Wed, Apr 24, 2019	139.65	140.14	138.86	139.20
6776	NYSE	JNJ	Tue, Apr 23, 2019	137.42	140.85	137.25	139.90
6775	NYSE	JNJ	Mon, Apr 22, 2019	136.98	138.49	136.46	137.83
6774	NYSE	JNJ	Thu, Apr 18, 2019	139.35	140.24	135.75	137.52
6773	NYSE	JNJ	Wed, Apr 17, 2019	139.00	140.15	137.67	138.52
6772	NYSE	JNJ	Tue, Apr 16, 2019	138.32	140.70	137.56	138.02
6771	NYSE	JNJ	Mon, Apr 15, 2019	136.00	136.79	135.80	136.52
6770	NYSE	JNJ	Fri, Apr 12, 2019	135.22	136.35	134.75	135.98
6769	NYSE	JNJ	Thu, Apr 11, 2019	135.96	136.18	134.42	135.21
6768	NYSE	JNJ	Wed, Apr 10, 2019	135.89	136.13	135.33	135.58
6767	NYSE	JNJ	Tue, Apr 9, 2019	136.00	136.26	134.56	135.57
6766	NYSE	JNJ	Mon, Apr 8, 2019	136.05	136.51	135.70	136.14
6765	NYSE	JNJ	Fri, Apr 5, 2019	136.04	136.58	135.70	136.18
6764	NYSE	JNJ	Thu, Apr 4, 2019	136.87	137.01	135.13	135.57
6763	NYSE	JNJ	Wed, Apr 3, 2019	138.20	138.24	136.87	137.17
6762	NYSE	JNJ	Tue, Apr 2, 2019	139.01	139.01	136.91	137.71
6761	NYSE	JNJ	Mon, Apr 1, 2019	139.99	140.29	138.74	138.98
6760	NYSE	JNJ	Fri, Mar 29, 2019	139.28	139.88	138.88	139.79
6759	NYSE	JNJ	Thu, Mar 28, 2019	139.06	139.46	138.71	138.88
6758	NYSE	JNJ	Wed, Mar 27, 2019	138.59	139.48	138.07	138.70
6757	NYSE	JNJ	Tue, Mar 26, 2019	136.93	139.27	136.93	138.57
6756	NYSE	JNJ	Mon, Mar 25, 2019	136.91	137.01	135.74	136.61
6755	NYSE	JNJ	Fri, Mar 22, 2019	137.75	138.39	136.86	136.91
6754	NYSE	JNJ	Thu, Mar 21, 2019	137.00	138.78	136.95	138.10
6753	NYSE	JNJ	Wed, Mar 20, 2019	138.33	138.51	136.65	137.29
6752	NYSE	JNJ	Tue, Mar 19, 2019	137.61	138.82	137.47	138.44
6751	NYSE	JNJ	Mon, Mar 18, 2019	137.65	137.78	136.72	137.17
6750	NYSE	JNJ	Fri, Mar 15, 2019	138.00	138.26	136.83	137.60
6749	NYSE	JNJ	Thu, Mar 14, 2019	138.34	138.80	137.94	138.02
6748	NYSE	JNJ	Wed, Mar 13, 2019	139.59	139.84	139.02	139.41
6747	NYSE	JNJ	Tue, Mar 12, 2019	138.65	140.00	138.50	139.18
6746	NYSE	JNJ	Mon, Mar 11, 2019	138.11	139.03	137.52	138.56
6745	NYSE	JNJ	Fri, Mar 8, 2019	138.09	139.30	136.42	138.06
6744	NYSE	JNJ	Thu, Mar 7, 2019	138.53	139.12	137.70	138.24
6743	NYSE	JNJ	Wed, Mar 6, 2019	139.47	139.65	138.60	139.09
6742	NYSE	JNJ	Tue, Mar 5, 2019	138.81	139.14	138.36	138.77
6741	NYSE	JNJ	Mon, Mar 4, 2019	138.85	139.41	137.51	138.48
6740	NYSE	JNJ	Fri, Mar 1, 2019	137.22	138.61	137.01	138.35
6739	NYSE	JNJ	Thu, Feb 28, 2019	135.95	137.95	135.69	136.64
6738	NYSE	JNJ	Wed, Feb 27, 2019	135.52	136.25	135.39	135.87
6737	NYSE	JNJ	Tue, Feb 26, 2019	136.44	136.96	136.05	136.11
6736	NYSE	JNJ	Mon, Feb 25, 2019	136.35	137.49	135.86	136.20
6735	NYSE	JNJ	Fri, Feb 22, 2019	135.29	136.64	134.82	135.70
6734	NYSE	JNJ	Thu, Feb 21, 2019	134.98	135.79	134.27	135.42
6733	NYSE	JNJ	Wed, Feb 20, 2019	135.97	136.73	135.73	136.35
6732	NYSE	JNJ	Tue, Feb 19, 2019	136.14	136.38	135.63	135.69
6731	NYSE	JNJ	Fri, Feb 15, 2019	135.19	136.41	135.01	136.38
6730	NYSE	JNJ	Thu, Feb 14, 2019	134.30	134.82	133.35	134.31
6729	NYSE	JNJ	Wed, Feb 13, 2019	134.07	134.98	133.21	134.45
6728	NYSE	JNJ	Tue, Feb 12, 2019	132.08	134.30	132.08	134.16
6727	NYSE	JNJ	Mon, Feb 11, 2019	132.31	132.67	131.26	132.00
6726	NYSE	JNJ	Fri, Feb 8, 2019	131.95	132.46	131.54	132.40
6725	NYSE	JNJ	Thu, Feb 7, 2019	132.45	132.64	131.53	132.05
6724	NYSE	JNJ	Wed, Feb 6, 2019	133.08	133.57	132.30	133.00
6723	NYSE	JNJ	Tue, Feb 5, 2019	133.52	133.88	132.75	132.88
6722	NYSE	JNJ	Mon, Feb 4, 2019	133.96	134.15	132.21	132.88
6721	NYSE	JNJ	Fri, Feb 1, 2019	134.02	134.69	133.47	134.20
6720	NYSE	JNJ	Thu, Jan 31, 2019	131.63	135.19	130.87	133.08
6719	NYSE	JNJ	Wed, Jan 30, 2019	130.37	132.19	130.30	131.64
6718	NYSE	JNJ	Tue, Jan 29, 2019	128.95	130.47	128.50	130.33
6717	NYSE	JNJ	Mon, Jan 28, 2019	127.81	129.15	127.29	128.99
6716	NYSE	JNJ	Fri, Jan 25, 2019	128.13	128.45	127.18	128.23
6715	NYSE	JNJ	Thu, Jan 24, 2019	128.49	128.70	125.00	127.03
6714	NYSE	JNJ	Wed, Jan 23, 2019	128.50	129.30	127.93	128.80
6713	NYSE	JNJ	Tue, Jan 22, 2019	128.20	129.50	127.01	128.80
6712	NYSE	JNJ	Fri, Jan 18, 2019	129.90	131.18	129.45	130.69
6711	NYSE	JNJ	Thu, Jan 17, 2019	127.71	129.52	127.46	129.09
6710	NYSE	JNJ	Wed, Jan 16, 2019	129.41	129.41	127.90	128.04
6709	NYSE	JNJ	Tue, Jan 15, 2019	128.52	129.49	127.65	129.36
6708	NYSE	JNJ	Mon, Jan 14, 2019	128.74	128.96	127.59	128.28
6707	NYSE	JNJ	Fri, Jan 11, 2019	129.00	129.84	128.31	129.75
6706	NYSE	JNJ	Thu, Jan 10, 2019	127.69	129.89	127.69	129.71
6705	NYSE	JNJ	Wed, Jan 9, 2019	129.83	130.24	128.33	128.93
6704	NYSE	JNJ	Tue, Jan 8, 2019	128.18	130.50	127.73	129.96
6703	NYSE	JNJ	Mon, Jan 7, 2019	127.63	128.35	126.80	127.01
6702	NYSE	JNJ	Fri, Jan 4, 2019	127.12	128.65	126.73	127.83
6701	NYSE	JNJ	Thu, Jan 3, 2019	128.14	128.27	125.36	125.72
6700	NYSE	JNJ	Wed, Jan 2, 2019	128.13	128.38	126.28	127.75
6699	NYSE	JNJ	Mon, Dec 31, 2018	128.18	129.55	127.42	129.05
6698	NYSE	JNJ	Fri, Dec 28, 2018	127.91	128.75	126.75	127.27
6697	NYSE	JNJ	Thu, Dec 27, 2018	125.87	127.41	123.07	127.41
6696	NYSE	JNJ	Wed, Dec 26, 2018	123.42	126.76	122.01	126.71
6695	NYSE	JNJ	Mon, Dec 24, 2018	127.30	128.00	121.00	122.84
6694	NYSE	JNJ	Fri, Dec 21, 2018	127.80	130.60	127.12	128.09
6693	NYSE	JNJ	Thu, Dec 20, 2018	127.72	129.75	126.76	128.27
6692	NYSE	JNJ	Wed, Dec 19, 2018	129.87	131.35	127.09	127.61
6691	NYSE	JNJ	Tue, Dec 18, 2018	132.05	132.80	129.20	130.42
6690	NYSE	JNJ	Mon, Dec 17, 2018	128.32	131.65	126.83	129.14
6689	NYSE	JNJ	Fri, Dec 14, 2018	144.34	145.38	130.20	133.00
6688	NYSE	JNJ	Thu, Dec 13, 2018	146.96	148.59	146.80	147.84
6687	NYSE	JNJ	Wed, Dec 12, 2018	147.00	148.49	147.00	147.10
6686	NYSE	JNJ	Tue, Dec 11, 2018	146.29	148.21	145.79	146.50
6685	NYSE	JNJ	Mon, Dec 10, 2018	145.39	145.88	142.38	145.26
6684	NYSE	JNJ	Fri, Dec 7, 2018	145.49	147.34	144.12	145.43
6683	NYSE	JNJ	Thu, Dec 6, 2018	144.50	146.45	142.79	145.91
6682	NYSE	JNJ	Tue, Dec 4, 2018	146.32	148.99	145.82	146.03
6681	NYSE	JNJ	Mon, Dec 3, 2018	145.57	146.63	144.94	146.21
6680	NYSE	JNJ	Fri, Nov 30, 2018	145.34	147.00	145.10	146.90
6679	NYSE	JNJ	Thu, Nov 29, 2018	145.62	147.20	144.84	145.85
6678	NYSE	JNJ	Wed, Nov 28, 2018	143.83	146.56	143.36	146.44
6677	NYSE	JNJ	Tue, Nov 27, 2018	140.57	143.35	139.66	143.22
6676	NYSE	JNJ	Mon, Nov 26, 2018	142.00	142.05	140.72	141.37
6675	NYSE	JNJ	Fri, Nov 23, 2018	141.85	142.73	141.60	141.33
6674	NYSE	JNJ	Wed, Nov 21, 2018	146.23	146.23	140.78	141.99
6673	NYSE	JNJ	Tue, Nov 20, 2018	147.50	148.75	146.35	146.45
6672	NYSE	JNJ	Mon, Nov 19, 2018	146.43	148.44	146.37	147.73
6671	NYSE	JNJ	Fri, Nov 16, 2018	144.71	146.74	144.55	145.99
6670	NYSE	JNJ	Thu, Nov 15, 2018	143.41	144.51	142.48	144.50
6669	NYSE	JNJ	Wed, Nov 14, 2018	145.02	145.31	143.56	144.25
6668	NYSE	JNJ	Tue, Nov 13, 2018	146.19	146.75	143.42	144.68
6667	NYSE	JNJ	Mon, Nov 12, 2018	144.99	146.24	144.73	145.62
6666	NYSE	JNJ	Fri, Nov 9, 2018	145.04	145.74	144.38	145.34
6665	NYSE	JNJ	Thu, Nov 8, 2018	144.31	145.79	144.00	145.30
6664	NYSE	JNJ	Wed, Nov 7, 2018	143.10	144.87	142.97	144.75
6663	NYSE	JNJ	Tue, Nov 6, 2018	141.53	142.83	141.06	142.57
6662	NYSE	JNJ	Mon, Nov 5, 2018	141.00	142.74	139.00	142.20
6661	NYSE	JNJ	Fri, Nov 2, 2018	141.97	142.00	139.66	140.68
6660	NYSE	JNJ	Thu, Nov 1, 2018	140.07	141.58	139.85	140.82
6659	NYSE	JNJ	Wed, Oct 31, 2018	141.00	141.43	139.61	139.99
6658	NYSE	JNJ	Tue, Oct 30, 2018	137.93	141.10	137.00	140.75
6657	NYSE	JNJ	Mon, Oct 29, 2018	136.99	139.10	136.22	137.55
6656	NYSE	JNJ	Fri, Oct 26, 2018	137.94	139.30	135.33	136.97
6655	NYSE	JNJ	Thu, Oct 25, 2018	137.46	139.09	135.05	138.47
6654	NYSE	JNJ	Wed, Oct 24, 2018	138.52	140.11	137.17	137.47
6653	NYSE	JNJ	Tue, Oct 23, 2018	137.79	139.49	137.45	138.93
6652	NYSE	JNJ	Mon, Oct 22, 2018	138.61	139.26	138.14	138.68
6651	NYSE	JNJ	Fri, Oct 19, 2018	138.34	140.00	137.91	139.05
6650	NYSE	JNJ	Thu, Oct 18, 2018	139.20	139.81	137.71	139.50
6649	NYSE	JNJ	Wed, Oct 17, 2018	136.23	140.00	136.21	139.46
6648	NYSE	JNJ	Tue, Oct 16, 2018	134.75	137.99	134.75	136.56
6647	NYSE	JNJ	Mon, Oct 15, 2018	133.88	135.30	133.51	133.95
6646	NYSE	JNJ	Fri, Oct 12, 2018	134.40	134.41	132.23	133.87
6645	NYSE	JNJ	Thu, Oct 11, 2018	137.91	138.66	132.88	133.84
6644	NYSE	JNJ	Wed, Oct 10, 2018	139.35	140.46	137.73	137.73
6643	NYSE	JNJ	Tue, Oct 9, 2018	138.74	139.62	137.81	139.20
6642	NYSE	JNJ	Mon, Oct 8, 2018	138.90	139.68	138.62	139.39
6641	NYSE	JNJ	Fri, Oct 5, 2018	139.80	140.25	138.56	139.10
6640	NYSE	JNJ	Thu, Oct 4, 2018	138.55	139.53	137.32	139.35
6639	NYSE	JNJ	Wed, Oct 3, 2018	140.54	141.27	138.88	139.03
6638	NYSE	JNJ	Tue, Oct 2, 2018	139.79	140.73	139.65	140.48
6637	NYSE	JNJ	Mon, Oct 1, 2018	138.26	139.85	138.00	139.69
6636	NYSE	JNJ	Fri, Sep 28, 2018	138.10	138.56	137.41	138.17
6635	NYSE	JNJ	Thu, Sep 27, 2018	138.45	139.58	137.57	138.22
6634	NYSE	JNJ	Wed, Sep 26, 2018	138.95	140.00	137.96	138.16
6633	NYSE	JNJ	Tue, Sep 25, 2018	140.53	140.96	138.40	138.64
6632	NYSE	JNJ	Mon, Sep 24, 2018	142.10	142.50	140.23	140.47
6631	NYSE	JNJ	Fri, Sep 21, 2018	142.18	143.13	141.69	142.88
6630	NYSE	JNJ	Thu, Sep 20, 2018	140.82	142.14	140.51	141.98
6629	NYSE	JNJ	Wed, Sep 19, 2018	140.76	140.99	140.05	140.46
6628	NYSE	JNJ	Tue, Sep 18, 2018	140.27	140.84	139.83	140.54
6627	NYSE	JNJ	Mon, Sep 17, 2018	139.33	140.40	139.18	139.96
6626	NYSE	JNJ	Fri, Sep 14, 2018	140.00	140.35	139.10	139.49
6625	NYSE	JNJ	Thu, Sep 13, 2018	139.89	140.48	139.02	139.89
6624	NYSE	JNJ	Wed, Sep 12, 2018	138.90	139.99	138.56	139.36
6623	NYSE	JNJ	Tue, Sep 11, 2018	137.64	138.91	137.22	138.51
6622	NYSE	JNJ	Mon, Sep 10, 2018	137.53	138.47	137.06	137.21
6621	NYSE	JNJ	Fri, Sep 7, 2018	136.78	137.69	135.75	137.32
6620	NYSE	JNJ	Thu, Sep 6, 2018	135.50	137.31	135.18	136.87
6619	NYSE	JNJ	Wed, Sep 5, 2018	133.48	135.94	133.46	135.86
6618	NYSE	JNJ	Tue, Sep 4, 2018	134.69	134.75	133.44	133.72
6617	NYSE	JNJ	Fri, Aug 31, 2018	134.60	135.00	133.97	134.69
6616	NYSE	JNJ	Thu, Aug 30, 2018	134.70	135.60	134.60	134.95
6615	NYSE	JNJ	Wed, Aug 29, 2018	134.32	134.94	133.94	134.86
6614	NYSE	JNJ	Tue, Aug 28, 2018	134.78	134.90	133.89	134.32
6613	NYSE	JNJ	Mon, Aug 27, 2018	135.50	136.05	134.21	134.92
6612	NYSE	JNJ	Fri, Aug 24, 2018	135.11	136.15	134.83	135.05
6611	NYSE	JNJ	Thu, Aug 23, 2018	134.61	135.49	134.10	135.11
6610	NYSE	JNJ	Wed, Aug 22, 2018	135.56	135.68	134.42	134.61
6609	NYSE	JNJ	Tue, Aug 21, 2018	137.00	137.43	135.30	135.35
6608	NYSE	JNJ	Mon, Aug 20, 2018	134.93	137.12	134.00	136.88
6607	NYSE	JNJ	Fri, Aug 17, 2018	132.45	135.00	132.19	134.47
6606	NYSE	JNJ	Thu, Aug 16, 2018	131.02	132.88	130.57	132.48
6605	NYSE	JNJ	Wed, Aug 15, 2018	129.75	130.74	128.93	130.43
6604	NYSE	JNJ	Tue, Aug 14, 2018	129.67	130.47	129.35	129.50
6603	NYSE	JNJ	Mon, Aug 13, 2018	130.72	130.90	129.85	130.22
6602	NYSE	JNJ	Fri, Aug 10, 2018	131.19	131.63	130.26	130.75
6601	NYSE	JNJ	Thu, Aug 9, 2018	131.54	131.72	130.67	131.20
6600	NYSE	JNJ	Wed, Aug 8, 2018	131.49	131.80	130.89	131.17
6599	NYSE	JNJ	Tue, Aug 7, 2018	131.88	132.17	131.30	131.46
6598	NYSE	JNJ	Mon, Aug 6, 2018	131.64	132.53	131.01	132.02
6597	NYSE	JNJ	Fri, Aug 3, 2018	131.18	132.70	130.90	131.95
6596	NYSE	JNJ	Thu, Aug 2, 2018	132.89	133.00	131.09	131.25
6595	NYSE	JNJ	Wed, Aug 1, 2018	132.39	132.96	132.08	132.64
6594	NYSE	JNJ	Tue, Jul 31, 2018	132.28	132.64	131.77	132.52
6593	NYSE	JNJ	Mon, Jul 30, 2018	131.78	132.49	131.25	132.17
6592	NYSE	JNJ	Fri, Jul 27, 2018	129.98	132.27	129.94	131.55
6591	NYSE	JNJ	Thu, Jul 26, 2018	129.90	131.22	129.85	130.28
6590	NYSE	JNJ	Wed, Jul 25, 2018	129.14	129.23	127.65	128.62
6589	NYSE	JNJ	Tue, Jul 24, 2018	127.24	129.62	127.15	129.36
6588	NYSE	JNJ	Mon, Jul 23, 2018	125.75	126.68	125.45	126.63
6587	NYSE	JNJ	Fri, Jul 20, 2018	125.30	126.14	125.12	125.85
6586	NYSE	JNJ	Thu, Jul 19, 2018	127.53	127.70	125.87	125.94
6585	NYSE	JNJ	Wed, Jul 18, 2018	128.81	129.05	127.17	127.80
6584	NYSE	JNJ	Tue, Jul 17, 2018	128.53	130.54	127.56	129.11
6583	NYSE	JNJ	Mon, Jul 16, 2018	126.00	126.10	124.16	124.69
6582	NYSE	JNJ	Fri, Jul 13, 2018	125.32	127.50	125.32	125.93
6581	NYSE	JNJ	Thu, Jul 12, 2018	127.71	128.21	127.17	127.76
6580	NYSE	JNJ	Wed, Jul 11, 2018	127.41	127.44	126.06	126.24
6579	NYSE	JNJ	Tue, Jul 10, 2018	126.37	127.52	126.11	127.38
6578	NYSE	JNJ	Mon, Jul 9, 2018	126.22	126.75	125.60	126.05
6577	NYSE	JNJ	Fri, Jul 6, 2018	125.16	125.92	124.61	125.75
6576	NYSE	JNJ	Thu, Jul 5, 2018	123.60	125.12	123.23	125.00
6575	NYSE	JNJ	Tue, Jul 3, 2018	121.65	123.46	121.26	122.71
6574	NYSE	JNJ	Mon, Jul 2, 2018	121.34	121.73	120.11	121.58
6573	NYSE	JNJ	Fri, Jun 29, 2018	122.24	123.18	121.19	121.34
6572	NYSE	JNJ	Thu, Jun 28, 2018	121.78	122.41	121.07	122.00
6571	NYSE	JNJ	Wed, Jun 27, 2018	122.13	122.97	121.45	121.61
6570	NYSE	JNJ	Tue, Jun 26, 2018	122.49	122.89	121.60	122.35
6569	NYSE	JNJ	Mon, Jun 25, 2018	122.82	123.43	121.51	122.59
6568	NYSE	JNJ	Fri, Jun 22, 2018	121.68	123.38	121.65	122.84
6567	NYSE	JNJ	Thu, Jun 21, 2018	121.83	122.24	121.11	121.45
6566	NYSE	JNJ	Wed, Jun 20, 2018	122.42	122.66	121.66	122.04
6565	NYSE	JNJ	Tue, Jun 19, 2018	120.66	123.17	120.57	122.57
6564	NYSE	JNJ	Mon, Jun 18, 2018	121.61	121.81	120.25	121.32
6563	NYSE	JNJ	Fri, Jun 15, 2018	122.10	122.73	121.24	122.61
6562	NYSE	JNJ	Thu, Jun 14, 2018	122.71	123.15	122.09	122.41
6561	NYSE	JNJ	Wed, Jun 13, 2018	123.15	124.09	122.46	122.63
6560	NYSE	JNJ	Tue, Jun 12, 2018	123.16	123.18	121.95	122.54
6559	NYSE	JNJ	Mon, Jun 11, 2018	124.27	124.34	122.55	122.66
6558	NYSE	JNJ	Fri, Jun 8, 2018	123.36	124.85	123.33	124.06
6557	NYSE	JNJ	Thu, Jun 7, 2018	123.00	123.49	122.27	123.33
6556	NYSE	JNJ	Wed, Jun 6, 2018	121.97	122.79	121.46	122.79
6555	NYSE	JNJ	Tue, Jun 5, 2018	122.05	122.56	120.90	121.48
6554	NYSE	JNJ	Mon, Jun 4, 2018	121.85	122.37	121.02	121.95
6553	NYSE	JNJ	Fri, Jun 1, 2018	120.38	121.32	119.97	121.26
6552	NYSE	JNJ	Thu, May 31, 2018	120.92	121.25	119.54	119.62
6551	NYSE	JNJ	Wed, May 30, 2018	120.12	121.58	119.54	120.97
6550	NYSE	JNJ	Tue, May 29, 2018	120.50	120.80	118.62	119.40
6549	NYSE	JNJ	Fri, May 25, 2018	121.56	122.80	121.13	121.47
6548	NYSE	JNJ	Thu, May 24, 2018	123.22	123.39	121.55	121.35
6547	NYSE	JNJ	Wed, May 23, 2018	122.87	123.97	122.74	123.45
6546	NYSE	JNJ	Tue, May 22, 2018	123.80	124.24	122.76	122.91
6545	NYSE	JNJ	Mon, May 21, 2018	124.62	124.99	123.32	123.72
6544	NYSE	JNJ	Fri, May 18, 2018	123.78	124.44	123.28	124.24
6543	NYSE	JNJ	Thu, May 17, 2018	125.49	125.59	123.55	123.85
6542	NYSE	JNJ	Wed, May 16, 2018	125.44	125.90	125.00	125.35
6541	NYSE	JNJ	Tue, May 15, 2018	125.54	125.83	124.40	125.13
6540	NYSE	JNJ	Mon, May 14, 2018	127.35	127.61	125.60	126.06
6539	NYSE	JNJ	Fri, May 11, 2018	125.77	127.60	125.76	127.24
6538	NYSE	JNJ	Thu, May 10, 2018	124.22	126.05	124.00	125.35
6537	NYSE	JNJ	Wed, May 9, 2018	122.99	124.05	122.53	123.51
6536	NYSE	JNJ	Tue, May 8, 2018	122.86	123.49	121.69	122.61
6535	NYSE	JNJ	Mon, May 7, 2018	124.14	125.24	123.32	123.59
6534	NYSE	JNJ	Fri, May 4, 2018	122.60	124.51	121.80	124.19
6533	NYSE	JNJ	Thu, May 3, 2018	123.30	123.69	121.28	123.03
6532	NYSE	JNJ	Wed, May 2, 2018	125.52	126.18	123.20	123.50
6531	NYSE	JNJ	Tue, May 1, 2018	126.32	126.64	124.97	126.01
6530	NYSE	JNJ	Mon, Apr 30, 2018	128.86	128.98	126.49	126.49
6529	NYSE	JNJ	Fri, Apr 27, 2018	127.73	128.79	127.50	128.27
6528	NYSE	JNJ	Thu, Apr 26, 2018	126.62	129.22	126.62	128.01
6527	NYSE	JNJ	Wed, Apr 25, 2018	125.91	126.85	125.28	126.76
6526	NYSE	JNJ	Tue, Apr 24, 2018	126.94	127.46	125.31	126.19
6525	NYSE	JNJ	Mon, Apr 23, 2018	126.88	127.30	125.78	126.83
6524	NYSE	JNJ	Fri, Apr 20, 2018	128.00	128.30	126.17	126.66
6523	NYSE	JNJ	Thu, Apr 19, 2018	127.63	128.27	126.89	127.55
6522	NYSE	JNJ	Wed, Apr 18, 2018	129.69	129.90	126.94	127.72
6521	NYSE	JNJ	Tue, Apr 17, 2018	132.11	132.20	128.81	130.54
6520	NYSE	JNJ	Mon, Apr 16, 2018	131.41	132.88	131.28	131.76
6519	NYSE	JNJ	Fri, Apr 13, 2018	131.09	131.42	129.63	130.62
6518	NYSE	JNJ	Thu, Apr 12, 2018	130.09	131.31	129.86	130.43
6517	NYSE	JNJ	Wed, Apr 11, 2018	129.14	130.35	129.03	129.63
6516	NYSE	JNJ	Tue, Apr 10, 2018	130.25	130.91	129.29	130.25
6515	NYSE	JNJ	Mon, Apr 9, 2018	128.65	131.14	127.68	129.48
6514	NYSE	JNJ	Fri, Apr 6, 2018	130.22	130.64	126.41	128.10
6513	NYSE	JNJ	Thu, Apr 5, 2018	130.41	131.20	129.50	130.71
6512	NYSE	JNJ	Wed, Apr 4, 2018	126.90	131.12	126.39	130.41
6511	NYSE	JNJ	Tue, Apr 3, 2018	125.18	128.49	124.68	128.35
6510	NYSE	JNJ	Mon, Apr 2, 2018	127.82	127.88	123.54	124.56
6509	NYSE	JNJ	Thu, Mar 29, 2018	127.97	128.76	126.82	128.15
6508	NYSE	JNJ	Wed, Mar 28, 2018	127.63	129.02	127.21	127.45
6507	NYSE	JNJ	Tue, Mar 27, 2018	127.11	129.10	126.39	127.21
6506	NYSE	JNJ	Mon, Mar 26, 2018	126.41	127.54	125.21	127.39
6505	NYSE	JNJ	Fri, Mar 23, 2018	127.63	127.87	124.90	125.10
6504	NYSE	JNJ	Thu, Mar 22, 2018	130.47	130.68	127.10	127.38
6503	NYSE	JNJ	Wed, Mar 21, 2018	131.40	132.78	130.66	131.19
6502	NYSE	JNJ	Tue, Mar 20, 2018	130.78	131.78	129.38	131.21
6501	NYSE	JNJ	Mon, Mar 19, 2018	133.35	133.47	129.36	130.24
6500	NYSE	JNJ	Fri, Mar 16, 2018	133.16	134.40	132.10	133.68
6499	NYSE	JNJ	Thu, Mar 15, 2018	132.55	134.24	132.47	133.06
6498	NYSE	JNJ	Wed, Mar 14, 2018	135.24	135.70	131.90	132.32
6497	NYSE	JNJ	Tue, Mar 13, 2018	133.80	135.39	133.45	134.35
6496	NYSE	JNJ	Mon, Mar 12, 2018	133.80	134.23	132.32	132.63
6495	NYSE	JNJ	Fri, Mar 9, 2018	132.51	133.82	131.56	133.80
6494	NYSE	JNJ	Thu, Mar 8, 2018	129.33	132.30	129.33	132.06
6493	NYSE	JNJ	Wed, Mar 7, 2018	127.48	129.33	127.27	129.04
6492	NYSE	JNJ	Tue, Mar 6, 2018	130.00	130.20	127.92	128.22
6491	NYSE	JNJ	Mon, Mar 5, 2018	128.63	130.30	128.18	129.79
6490	NYSE	JNJ	Fri, Mar 2, 2018	126.91	129.11	126.91	128.82
6489	NYSE	JNJ	Thu, Mar 1, 2018	129.11	130.12	126.52	127.28
6488	NYSE	JNJ	Wed, Feb 28, 2018	131.95	132.33	129.87	129.88
6487	NYSE	JNJ	Tue, Feb 27, 2018	132.21	133.09	131.60	131.67
6486	NYSE	JNJ	Mon, Feb 26, 2018	131.71	133.41	131.00	132.07
6485	NYSE	JNJ	Fri, Feb 23, 2018	130.09	132.08	130.02	131.18
6484	NYSE	JNJ	Thu, Feb 22, 2018	130.10	131.02	129.48	129.91
6483	NYSE	JNJ	Wed, Feb 21, 2018	130.80	132.43	129.86	129.91
6482	NYSE	JNJ	Tue, Feb 20, 2018	132.87	133.45	130.66	130.87
6481	NYSE	JNJ	Fri, Feb 16, 2018	130.96	134.45	130.84	133.15
6480	NYSE	JNJ	Thu, Feb 15, 2018	130.10	131.28	129.40	131.23
6479	NYSE	JNJ	Wed, Feb 14, 2018	129.44	130.02	128.39	129.67
6478	NYSE	JNJ	Tue, Feb 13, 2018	129.21	130.60	128.70	129.96
6477	NYSE	JNJ	Mon, Feb 12, 2018	130.00	131.32	127.68	130.27
6476	NYSE	JNJ	Fri, Feb 9, 2018	127.52	130.92	125.44	129.53
6475	NYSE	JNJ	Thu, Feb 8, 2018	130.91	131.25	126.11	126.36
6474	NYSE	JNJ	Wed, Feb 7, 2018	131.89	133.43	131.35	131.42
6473	NYSE	JNJ	Tue, Feb 6, 2018	130.01	132.99	128.00	131.83
6472	NYSE	JNJ	Mon, Feb 5, 2018	136.58	137.00	122.15	130.39
6471	NYSE	JNJ	Fri, Feb 2, 2018	139.02	140.36	137.38	137.68
6470	NYSE	JNJ	Thu, Feb 1, 2018	137.53	140.67	137.00	140.02
6469	NYSE	JNJ	Wed, Jan 31, 2018	142.57	142.57	138.10	138.19
6468	NYSE	JNJ	Tue, Jan 30, 2018	143.40	143.82	142.43	142.43
6467	NYSE	JNJ	Mon, Jan 29, 2018	144.85	144.94	143.53	143.68
6466	NYSE	JNJ	Fri, Jan 26, 2018	144.50	145.60	144.13	145.33
6465	NYSE	JNJ	Thu, Jan 25, 2018	142.31	144.66	142.21	144.40
6464	NYSE	JNJ	Wed, Jan 24, 2018	143.50	143.56	141.80	142.07
6463	NYSE	JNJ	Tue, Jan 23, 2018	146.96	147.44	141.62	141.83
6462	NYSE	JNJ	Mon, Jan 22, 2018	147.01	148.14	146.72	148.14
6461	NYSE	JNJ	Fri, Jan 19, 2018	147.46	147.65	146.42	147.36
6460	NYSE	JNJ	Thu, Jan 18, 2018	146.93	147.44	145.97	146.92
6459	NYSE	JNJ	Wed, Jan 17, 2018	147.84	148.32	145.48	146.98
6458	NYSE	JNJ	Tue, Jan 16, 2018	146.42	148.06	146.03	146.86
6457	NYSE	JNJ	Fri, Jan 12, 2018	144.99	146.42	144.90	145.76
6456	NYSE	JNJ	Thu, Jan 11, 2018	144.13	144.90	143.69	144.79
6455	NYSE	JNJ	Wed, Jan 10, 2018	143.55	144.16	143.32	143.97
6454	NYSE	JNJ	Tue, Jan 9, 2018	142.37	145.68	142.26	144.14
6453	NYSE	JNJ	Mon, Jan 8, 2018	141.70	142.00	140.92	141.89
6452	NYSE	JNJ	Fri, Jan 5, 2018	140.69	141.82	140.28	141.71
6451	NYSE	JNJ	Thu, Jan 4, 2018	140.45	141.14	140.22	140.55
6450	NYSE	JNJ	Wed, Jan 3, 2018	139.36	140.68	138.90	140.56
6449	NYSE	JNJ	Tue, Jan 2, 2018	139.66	139.95	138.72	139.23
6448	NYSE	JNJ	Fri, Dec 29, 2017	140.98	141.21	139.58	139.72
6447	NYSE	JNJ	Thu, Dec 28, 2017	140.70	141.00	140.33	140.56
6446	NYSE	JNJ	Wed, Dec 27, 2017	140.42	141.15	140.20	140.57
6445	NYSE	JNJ	Tue, Dec 26, 2017	140.46	140.54	139.68	140.09
6444	NYSE	JNJ	Fri, Dec 22, 2017	141.00	141.35	140.04	140.12
6443	NYSE	JNJ	Thu, Dec 21, 2017	141.59	142.17	141.02	141.06
6442	NYSE	JNJ	Wed, Dec 20, 2017	142.26	142.58	141.08	141.16
6441	NYSE	JNJ	Tue, Dec 19, 2017	141.89	142.38	141.36	141.78
6440	NYSE	JNJ	Mon, Dec 18, 2017	142.56	143.80	141.40	141.80
6439	NYSE	JNJ	Fri, Dec 15, 2017	142.48	143.14	141.78	142.46
6438	NYSE	JNJ	Thu, Dec 14, 2017	143.52	143.62	141.61	141.65
6437	NYSE	JNJ	Wed, Dec 13, 2017	142.50	143.43	142.21	142.89
6436	NYSE	JNJ	Tue, Dec 12, 2017	142.06	143.57	142.04	142.60
6435	NYSE	JNJ	Mon, Dec 11, 2017	140.10	141.17	139.83	141.14
6434	NYSE	JNJ	Fri, Dec 8, 2017	140.00	140.76	139.80	140.59
6433	NYSE	JNJ	Thu, Dec 7, 2017	141.00	141.50	139.26	140.01
6432	NYSE	JNJ	Wed, Dec 6, 2017	140.25	141.96	140.19	140.01
6431	NYSE	JNJ	Tue, Dec 5, 2017	139.88	140.81	139.20	140.84
6430	NYSE	JNJ	Mon, Dec 4, 2017	140.62	141.50	138.93	139.78
6429	NYSE	JNJ	Fri, Dec 1, 2017	139.57	140.53	138.60	139.98
6428	NYSE	JNJ	Thu, Nov 30, 2017	140.06	140.28	138.48	139.33
6427	NYSE	JNJ	Wed, Nov 29, 2017	140.22	140.63	138.95	139.81
6426	NYSE	JNJ	Tue, Nov 28, 2017	138.30	140.53	138.25	140.02
6425	NYSE	JNJ	Mon, Nov 27, 2017	137.51	138.31	137.48	138.10
6424	NYSE	JNJ	Fri, Nov 24, 2017	137.50	138.38	137.31	138.01
6423	NYSE	JNJ	Wed, Nov 22, 2017	138.30	138.38	136.60	137.29
6422	NYSE	JNJ	Tue, Nov 21, 2017	138.45	139.26	138.19	138.34
6421	NYSE	JNJ	Mon, Nov 20, 2017	138.15	138.56	137.74	137.93
6420	NYSE	JNJ	Fri, Nov 17, 2017	138.30	138.86	137.89	138.00
6419	NYSE	JNJ	Thu, Nov 16, 2017	139.42	139.68	138.64	138.87
6418	NYSE	JNJ	Wed, Nov 15, 2017	139.23	139.83	138.75	139.10
6417	NYSE	JNJ	Tue, Nov 14, 2017	139.57	140.28	138.92	139.49
6416	NYSE	JNJ	Mon, Nov 13, 2017	139.01	140.02	138.42	139.76
6415	NYSE	JNJ	Fri, Nov 10, 2017	140.13	140.13	138.61	139.56
6414	NYSE	JNJ	Thu, Nov 9, 2017	140.86	141.41	139.80	140.35
6413	NYSE	JNJ	Wed, Nov 8, 2017	139.70	141.87	139.46	141.32
6412	NYSE	JNJ	Tue, Nov 7, 2017	140.08	140.15	138.91	139.77
6411	NYSE	JNJ	Mon, Nov 6, 2017	140.01	140.49	139.72	139.76
6410	NYSE	JNJ	Fri, Nov 3, 2017	139.73	140.40	139.30	140.08
6409	NYSE	JNJ	Thu, Nov 2, 2017	140.11	140.29	139.11	139.93
6408	NYSE	JNJ	Wed, Nov 1, 2017	139.83	140.59	139.34	139.98
6407	NYSE	JNJ	Tue, Oct 31, 2017	140.02	140.26	138.98	139.41
6406	NYSE	JNJ	Mon, Oct 30, 2017	141.08	141.21	139.32	140.00
6405	NYSE	JNJ	Fri, Oct 27, 2017	141.00	142.70	140.20	141.78
6404	NYSE	JNJ	Thu, Oct 26, 2017	142.51	143.75	141.38	141.81
6403	NYSE	JNJ	Wed, Oct 25, 2017	141.16	143.23	140.96	142.36
6402	NYSE	JNJ	Tue, Oct 24, 2017	143.38	143.38	140.93	141.64
6401	NYSE	JNJ	Mon, Oct 23, 2017	142.13	144.35	142.08	143.62
6400	NYSE	JNJ	Fri, Oct 20, 2017	142.38	143.62	141.83	142.40
6399	NYSE	JNJ	Thu, Oct 19, 2017	140.71	142.98	140.54	142.04
6398	NYSE	JNJ	Wed, Oct 18, 2017	140.79	141.58	140.07	140.68
6397	NYSE	JNJ	Tue, Oct 17, 2017	137.67	141.12	137.06	140.79
6396	NYSE	JNJ	Mon, Oct 16, 2017	136.45	137.26	135.54	136.12
6395	NYSE	JNJ	Fri, Oct 13, 2017	136.60	137.42	136.34	136.43
6394	NYSE	JNJ	Thu, Oct 12, 2017	136.34	137.52	136.02	136.83
6393	NYSE	JNJ	Wed, Oct 11, 2017	134.88	137.08	134.37	136.65
6392	NYSE	JNJ	Tue, Oct 10, 2017	133.56	134.13	132.92	133.90
6391	NYSE	JNJ	Mon, Oct 9, 2017	133.66	133.82	133.17	133.45
6390	NYSE	JNJ	Fri, Oct 6, 2017	133.00	133.25	132.48	133.22
6389	NYSE	JNJ	Thu, Oct 5, 2017	132.89	133.31	132.36	133.19
6388	NYSE	JNJ	Wed, Oct 4, 2017	132.40	133.18	132.10	132.89
6387	NYSE	JNJ	Tue, Oct 3, 2017	131.65	132.40	131.36	132.10
6386	NYSE	JNJ	Mon, Oct 2, 2017	130.16	131.33	130.02	131.22
6385	NYSE	JNJ	Fri, Sep 29, 2017	129.58	130.47	129.05	130.01
6384	NYSE	JNJ	Thu, Sep 28, 2017	129.91	130.27	129.29	129.47
6383	NYSE	JNJ	Wed, Sep 27, 2017	131.00	131.09	129.43	129.75
6382	NYSE	JNJ	Tue, Sep 26, 2017	131.50	131.94	130.82	130.94
6381	NYSE	JNJ	Mon, Sep 25, 2017	131.47	131.76	130.83	131.17
6380	NYSE	JNJ	Fri, Sep 22, 2017	131.99	132.39	131.27	131.39
6379	NYSE	JNJ	Thu, Sep 21, 2017	133.31	133.82	131.38	131.75
6378	NYSE	JNJ	Wed, Sep 20, 2017	133.25	134.29	132.34	133.22
6377	NYSE	JNJ	Tue, Sep 19, 2017	135.02	135.79	134.35	135.22
6376	NYSE	JNJ	Mon, Sep 18, 2017	134.44	135.77	134.11	135.38
6375	NYSE	JNJ	Fri, Sep 15, 2017	134.79	135.45	134.18	134.45
6374	NYSE	JNJ	Thu, Sep 14, 2017	132.14	134.47	131.99	134.18
6373	NYSE	JNJ	Wed, Sep 13, 2017	132.67	133.75	131.85	132.45
6372	NYSE	JNJ	Tue, Sep 12, 2017	133.83	133.88	131.93	132.63
6371	NYSE	JNJ	Mon, Sep 11, 2017	131.37	133.34	131.02	133.21
6370	NYSE	JNJ	Fri, Sep 8, 2017	132.00	132.34	130.87	130.98
6369	NYSE	JNJ	Thu, Sep 7, 2017	130.86	132.52	130.25	132.19
6368	NYSE	JNJ	Wed, Sep 6, 2017	130.54	131.00	130.21	130.67
6367	NYSE	JNJ	Tue, Sep 5, 2017	130.72	131.18	129.72	129.90
6366	NYSE	JNJ	Fri, Sep 1, 2017	132.60	132.65	130.94	131.03
6365	NYSE	JNJ	Thu, Aug 31, 2017	131.39	132.50	131.25	132.37
6364	NYSE	JNJ	Wed, Aug 30, 2017	132.00	132.00	130.90	131.07
6363	NYSE	JNJ	Tue, Aug 29, 2017	131.57	132.45	131.30	132.21
6362	NYSE	JNJ	Mon, Aug 28, 2017	131.68	132.12	131.49	131.74
6361	NYSE	JNJ	Fri, Aug 25, 2017	131.91	132.56	131.62	131.68
6360	NYSE	JNJ	Thu, Aug 24, 2017	132.82	133.08	132.27	132.05
6359	NYSE	JNJ	Wed, Aug 23, 2017	134.43	134.49	132.65	132.80
6358	NYSE	JNJ	Tue, Aug 22, 2017	133.27	134.79	132.90	134.70
6357	NYSE	JNJ	Mon, Aug 21, 2017	132.28	133.65	132.19	133.45
6356	NYSE	JNJ	Fri, Aug 18, 2017	132.67	133.78	132.38	132.63
6355	NYSE	JNJ	Thu, Aug 17, 2017	134.18	134.74	133.03	133.04
6354	NYSE	JNJ	Wed, Aug 16, 2017	134.08	134.97	133.86	134.17
6353	NYSE	JNJ	Tue, Aug 15, 2017	133.85	133.94	133.20	133.38
6352	NYSE	JNJ	Mon, Aug 14, 2017	134.20	134.37	132.87	133.48
6351	NYSE	JNJ	Fri, Aug 11, 2017	133.64	134.49	132.75	133.10
6350	NYSE	JNJ	Thu, Aug 10, 2017	133.04	133.85	132.37	133.09
6349	NYSE	JNJ	Wed, Aug 9, 2017	132.81	133.41	132.37	133.23
6348	NYSE	JNJ	Tue, Aug 8, 2017	132.50	132.80	131.40	132.27
6347	NYSE	JNJ	Mon, Aug 7, 2017	133.09	133.48	132.51	132.86
6346	NYSE	JNJ	Fri, Aug 4, 2017	133.74	134.01	132.80	133.18
6345	NYSE	JNJ	Thu, Aug 3, 2017	131.91	133.40	131.51	133.35
6344	NYSE	JNJ	Wed, Aug 2, 2017	132.08	132.50	131.50	132.16
6343	NYSE	JNJ	Tue, Aug 1, 2017	133.17	133.35	132.28	132.51
6342	NYSE	JNJ	Mon, Jul 31, 2017	132.14	133.58	132.10	132.72
6341	NYSE	JNJ	Fri, Jul 28, 2017	131.14	131.99	130.52	131.85
6340	NYSE	JNJ	Thu, Jul 27, 2017	130.85	131.15	129.57	130.83
6339	NYSE	JNJ	Wed, Jul 26, 2017	131.66	132.24	130.75	130.95
6338	NYSE	JNJ	Tue, Jul 25, 2017	133.74	133.85	131.45	131.88
6337	NYSE	JNJ	Mon, Jul 24, 2017	134.99	135.16	132.85	133.01
6336	NYSE	JNJ	Fri, Jul 21, 2017	135.33	136.27	135.10	135.31
6335	NYSE	JNJ	Thu, Jul 20, 2017	135.73	137.08	135.62	136.57
6334	NYSE	JNJ	Wed, Jul 19, 2017	134.84	135.41	134.52	135.21
6333	NYSE	JNJ	Tue, Jul 18, 2017	131.62	134.95	131.08	134.46
6332	NYSE	JNJ	Mon, Jul 17, 2017	132.71	132.93	131.75	132.15
6331	NYSE	JNJ	Fri, Jul 14, 2017	132.00	133.00	131.74	132.60
6330	NYSE	JNJ	Thu, Jul 13, 2017	132.10	132.22	130.99	131.86
6329	NYSE	JNJ	Wed, Jul 12, 2017	132.04	132.89	131.77	132.23
6328	NYSE	JNJ	Tue, Jul 11, 2017	131.43	131.79	130.48	131.23
6327	NYSE	JNJ	Mon, Jul 10, 2017	132.74	132.87	131.23	131.55
6326	NYSE	JNJ	Fri, Jul 7, 2017	132.91	133.00	131.69	132.54
6325	NYSE	JNJ	Thu, Jul 6, 2017	133.61	133.97	132.41	132.52
6324	NYSE	JNJ	Wed, Jul 5, 2017	132.98	134.06	132.42	133.64
6323	NYSE	JNJ	Mon, Jul 3, 2017	132.79	133.32	132.65	132.90
6322	NYSE	JNJ	Fri, Jun 30, 2017	132.70	133.20	132.28	132.29
6321	NYSE	JNJ	Thu, Jun 29, 2017	133.40	133.73	132.31	132.64
6320	NYSE	JNJ	Wed, Jun 28, 2017	135.95	136.20	133.57	133.82
6319	NYSE	JNJ	Tue, Jun 27, 2017	136.50	136.73	134.99	135.01
6318	NYSE	JNJ	Mon, Jun 26, 2017	136.48	136.90	136.20	136.34
6317	NYSE	JNJ	Fri, Jun 23, 2017	135.45	136.51	135.32	136.43
6316	NYSE	JNJ	Thu, Jun 22, 2017	135.45	137.00	135.27	136.05
6315	NYSE	JNJ	Wed, Jun 21, 2017	134.29	135.11	134.02	134.91
6314	NYSE	JNJ	Tue, Jun 20, 2017	133.90	134.76	133.90	134.22
6313	NYSE	JNJ	Mon, Jun 19, 2017	134.15	134.68	133.49	134.07
6312	NYSE	JNJ	Fri, Jun 16, 2017	133.72	134.61	133.04	134.35
6311	NYSE	JNJ	Thu, Jun 15, 2017	132.00	133.35	131.81	133.04
6310	NYSE	JNJ	Wed, Jun 14, 2017	132.51	133.56	132.51	132.77
6309	NYSE	JNJ	Tue, Jun 13, 2017	131.75	132.73	131.40	132.02
6308	NYSE	JNJ	Mon, Jun 12, 2017	131.64	132.04	131.09	131.82
6307	NYSE	JNJ	Fri, Jun 9, 2017	130.37	131.70	130.31	131.53
6306	NYSE	JNJ	Thu, Jun 8, 2017	131.00	131.40	129.96	130.55
6305	NYSE	JNJ	Wed, Jun 7, 2017	131.00	131.48	130.58	130.75
6304	NYSE	JNJ	Tue, Jun 6, 2017	130.18	131.33	130.03	130.83
6303	NYSE	JNJ	Mon, Jun 5, 2017	129.97	130.70	129.80	130.36
6302	NYSE	JNJ	Fri, Jun 2, 2017	129.05	130.14	128.83	130.08
6301	NYSE	JNJ	Thu, Jun 1, 2017	128.32	128.78	128.12	128.78
6300	NYSE	JNJ	Wed, May 31, 2017	127.35	128.80	127.35	128.25
6299	NYSE	JNJ	Tue, May 30, 2017	126.70	127.39	126.19	127.11
6298	NYSE	JNJ	Fri, May 26, 2017	127.23	127.67	126.83	126.92
6297	NYSE	JNJ	Thu, May 25, 2017	126.74	127.62	126.33	127.53
6296	NYSE	JNJ	Wed, May 24, 2017	127.79	128.00	127.29	126.67
6295	NYSE	JNJ	Tue, May 23, 2017	127.31	128.15	127.31	127.52
6294	NYSE	JNJ	Mon, May 22, 2017	126.63	127.65	126.63	127.26
6293	NYSE	JNJ	Fri, May 19, 2017	127.03	127.39	126.44	127.00
6292	NYSE	JNJ	Thu, May 18, 2017	126.46	127.87	125.96	126.97
6291	NYSE	JNJ	Wed, May 17, 2017	126.60	127.89	126.45	126.67
6290	NYSE	JNJ	Tue, May 16, 2017	127.34	128.37	127.06	127.77
6289	NYSE	JNJ	Mon, May 15, 2017	124.41	127.36	124.33	126.99
6288	NYSE	JNJ	Fri, May 12, 2017	123.11	124.10	123.01	123.64
6287	NYSE	JNJ	Thu, May 11, 2017	122.50	123.21	122.34	123.20
6286	NYSE	JNJ	Wed, May 10, 2017	122.91	123.06	122.38	122.81
6285	NYSE	JNJ	Tue, May 9, 2017	123.23	123.47	122.88	123.21
6284	NYSE	JNJ	Mon, May 8, 2017	123.53	123.80	123.02	123.25
6283	NYSE	JNJ	Fri, May 5, 2017	123.80	123.80	122.86	123.51
6282	NYSE	JNJ	Thu, May 4, 2017	123.69	123.95	123.23	123.95
6281	NYSE	JNJ	Wed, May 3, 2017	123.59	123.70	123.04	123.33
6280	NYSE	JNJ	Tue, May 2, 2017	123.52	123.74	122.89	123.70
6279	NYSE	JNJ	Mon, May 1, 2017	123.40	123.78	123.00	123.34
6278	NYSE	JNJ	Fri, Apr 28, 2017	123.85	123.90	123.13	123.47
6277	NYSE	JNJ	Thu, Apr 27, 2017	123.58	124.31	123.40	123.74
6276	NYSE	JNJ	Wed, Apr 26, 2017	123.79	124.26	123.48	123.51
6275	NYSE	JNJ	Tue, Apr 25, 2017	123.34	123.75	123.01	123.43
6274	NYSE	JNJ	Mon, Apr 24, 2017	122.52	123.21	122.15	122.89
6273	NYSE	JNJ	Fri, Apr 21, 2017	121.78	122.04	121.54	121.76
6272	NYSE	JNJ	Thu, Apr 20, 2017	121.86	122.15	121.35	121.87
6271	NYSE	JNJ	Wed, Apr 19, 2017	122.10	122.28	121.11	121.37
6270	NYSE	JNJ	Tue, Apr 18, 2017	123.18	123.37	120.95	121.82
6269	NYSE	JNJ	Mon, Apr 17, 2017	125.02	125.81	124.93	125.72
6268	NYSE	JNJ	Thu, Apr 13, 2017	125.13	125.65	124.96	124.99
6267	NYSE	JNJ	Wed, Apr 12, 2017	124.54	125.46	124.36	125.40
6266	NYSE	JNJ	Tue, Apr 11, 2017	124.26	124.79	123.95	124.22
6265	NYSE	JNJ	Mon, Apr 10, 2017	124.87	124.95	124.23	124.34
6264	NYSE	JNJ	Fri, Apr 7, 2017	125.12	125.47	124.83	124.92
6263	NYSE	JNJ	Thu, Apr 6, 2017	124.85	125.46	124.50	125.05
6262	NYSE	JNJ	Wed, Apr 5, 2017	124.72	125.60	124.41	124.80
6261	NYSE	JNJ	Tue, Apr 4, 2017	124.51	124.77	124.22	124.68
6260	NYSE	JNJ	Mon, Apr 3, 2017	124.73	125.31	124.28	124.69
6259	NYSE	JNJ	Fri, Mar 31, 2017	124.11	124.83	124.03	124.55
6258	NYSE	JNJ	Thu, Mar 30, 2017	124.74	125.43	124.28	124.66
6257	NYSE	JNJ	Wed, Mar 29, 2017	125.05	125.33	124.36	124.92
6256	NYSE	JNJ	Tue, Mar 28, 2017	125.62	125.78	124.78	125.66
6255	NYSE	JNJ	Mon, Mar 27, 2017	125.16	126.14	125.15	125.80
6254	NYSE	JNJ	Fri, Mar 24, 2017	125.86	126.36	125.13	125.48
6253	NYSE	JNJ	Thu, Mar 23, 2017	126.10	127.00	125.66	125.90
6252	NYSE	JNJ	Wed, Mar 22, 2017	127.05	127.65	126.21	126.26
6251	NYSE	JNJ	Tue, Mar 21, 2017	128.38	128.45	127.14	127.25
6250	NYSE	JNJ	Mon, Mar 20, 2017	128.04	128.42	127.97	128.07
6249	NYSE	JNJ	Fri, Mar 17, 2017	128.45	128.94	127.95	128.06
6248	NYSE	JNJ	Thu, Mar 16, 2017	128.44	128.70	127.77	128.46
6247	NYSE	JNJ	Wed, Mar 15, 2017	127.05	129.00	126.60	128.96
6246	NYSE	JNJ	Tue, Mar 14, 2017	126.86	127.75	126.77	127.05
6245	NYSE	JNJ	Mon, Mar 13, 2017	125.83	126.95	125.79	126.68
6244	NYSE	JNJ	Fri, Mar 10, 2017	126.04	126.49	125.54	126.21
6243	NYSE	JNJ	Thu, Mar 9, 2017	124.58	126.21	124.17	125.95
6242	NYSE	JNJ	Wed, Mar 8, 2017	123.75	124.68	123.50	124.10
6241	NYSE	JNJ	Tue, Mar 7, 2017	122.58	124.46	122.39	123.83
6240	NYSE	JNJ	Mon, Mar 6, 2017	123.01	124.43	122.60	123.71
6239	NYSE	JNJ	Fri, Mar 3, 2017	123.41	123.93	123.23	123.79
6238	NYSE	JNJ	Thu, Mar 2, 2017	123.75	124.36	123.02	123.63
6237	NYSE	JNJ	Wed, Mar 1, 2017	122.49	124.45	122.42	123.86
6236	NYSE	JNJ	Tue, Feb 28, 2017	122.01	122.65	121.94	122.21
6235	NYSE	JNJ	Mon, Feb 27, 2017	122.13	122.88	122.10	122.40
6234	NYSE	JNJ	Fri, Feb 24, 2017	121.50	122.74	120.90	122.73
6233	NYSE	JNJ	Thu, Feb 23, 2017	119.52	121.90	119.48	120.90
6232	NYSE	JNJ	Wed, Feb 22, 2017	119.28	119.77	119.25	119.52
6231	NYSE	JNJ	Tue, Feb 21, 2017	118.40	119.89	118.32	119.66
6230	NYSE	JNJ	Fri, Feb 17, 2017	118.19	118.90	118.05	118.86
6229	NYSE	JNJ	Thu, Feb 16, 2017	117.00	118.28	117.00	118.08
6228	NYSE	JNJ	Wed, Feb 15, 2017	115.90	117.46	115.59	117.20
6227	NYSE	JNJ	Tue, Feb 14, 2017	115.44	116.40	115.32	116.36
6226	NYSE	JNJ	Mon, Feb 13, 2017	115.28	116.12	115.22	115.88
6225	NYSE	JNJ	Fri, Feb 10, 2017	114.32	115.99	114.23	115.24
6224	NYSE	JNJ	Thu, Feb 9, 2017	113.47	114.65	113.40	114.08
6223	NYSE	JNJ	Wed, Feb 8, 2017	113.30	113.69	113.15	113.40
6222	NYSE	JNJ	Tue, Feb 7, 2017	113.60	113.62	113.05	113.48
6221	NYSE	JNJ	Mon, Feb 6, 2017	113.46	113.59	112.62	113.40
6220	NYSE	JNJ	Fri, Feb 3, 2017	113.50	113.66	112.66	113.64
6219	NYSE	JNJ	Thu, Feb 2, 2017	112.82	113.62	112.77	113.57
6218	NYSE	JNJ	Wed, Feb 1, 2017	112.48	113.32	112.47	113.23
6217	NYSE	JNJ	Tue, Jan 31, 2017	112.79	113.40	112.43	113.25
6216	NYSE	JNJ	Mon, Jan 30, 2017	113.40	113.60	112.85	113.13
6215	NYSE	JNJ	Fri, Jan 27, 2017	112.00	113.54	111.90	113.38
6214	NYSE	JNJ	Thu, Jan 26, 2017	112.00	112.84	111.60	111.84
6213	NYSE	JNJ	Wed, Jan 25, 2017	111.93	112.80	110.76	112.80
6212	NYSE	JNJ	Tue, Jan 24, 2017	112.91	113.30	111.15	111.76
6211	NYSE	JNJ	Mon, Jan 23, 2017	114.51	114.77	113.80	113.91
6210	NYSE	JNJ	Fri, Jan 20, 2017	114.49	115.03	114.08	114.15
6209	NYSE	JNJ	Thu, Jan 19, 2017	114.68	114.90	113.92	114.20
6208	NYSE	JNJ	Wed, Jan 18, 2017	114.94	115.10	114.41	114.70
6207	NYSE	JNJ	Tue, Jan 17, 2017	113.94	115.05	113.67	114.87
6206	NYSE	JNJ	Fri, Jan 13, 2017	114.94	115.02	114.44	114.60
6205	NYSE	JNJ	Thu, Jan 12, 2017	114.27	114.73	113.37	114.62
6204	NYSE	JNJ	Wed, Jan 11, 2017	116.08	116.25	114.02	114.73
6203	NYSE	JNJ	Tue, Jan 10, 2017	116.03	117.00	115.87	116.16
6202	NYSE	JNJ	Mon, Jan 9, 2017	116.35	116.61	115.89	116.28
6201	NYSE	JNJ	Fri, Jan 6, 2017	116.67	117.00	115.76	116.30
6200	NYSE	JNJ	Thu, Jan 5, 2017	116.00	116.97	115.44	116.86
6199	NYSE	JNJ	Wed, Jan 4, 2017	115.50	116.23	115.31	115.65
6198	NYSE	JNJ	Tue, Jan 3, 2017	115.78	116.00	115.23	115.84
6197	NYSE	JNJ	Fri, Dec 30, 2016	115.80	115.99	114.98	115.21
6196	NYSE	JNJ	Thu, Dec 29, 2016	115.23	115.87	115.01	115.49
6195	NYSE	JNJ	Wed, Dec 28, 2016	115.88	116.16	115.05	115.10
6194	NYSE	JNJ	Tue, Dec 27, 2016	115.89	116.00	115.38	115.91
6193	NYSE	JNJ	Fri, Dec 23, 2016	115.40	116.32	115.30	115.96
6192	NYSE	JNJ	Thu, Dec 22, 2016	115.00	115.53	113.88	115.44
6191	NYSE	JNJ	Wed, Dec 21, 2016	116.20	116.20	114.74	115.31
6190	NYSE	JNJ	Tue, Dec 20, 2016	115.98	116.25	114.91	115.66
6189	NYSE	JNJ	Mon, Dec 19, 2016	116.07	116.66	115.94	116.02
6188	NYSE	JNJ	Fri, Dec 16, 2016	116.41	116.46	115.46	115.88
6187	NYSE	JNJ	Thu, Dec 15, 2016	115.33	116.15	114.89	115.89
6186	NYSE	JNJ	Wed, Dec 14, 2016	116.12	117.30	114.58	114.99
6185	NYSE	JNJ	Tue, Dec 13, 2016	115.53	115.97	115.01	115.89
6184	NYSE	JNJ	Mon, Dec 12, 2016	112.69	115.40	112.58	115.36
6183	NYSE	JNJ	Fri, Dec 9, 2016	111.41	112.43	111.20	112.26
6182	NYSE	JNJ	Thu, Dec 8, 2016	110.54	111.20	109.93	110.99
6181	NYSE	JNJ	Wed, Dec 7, 2016	111.89	111.89	109.32	111.10
6180	NYSE	JNJ	Tue, Dec 6, 2016	112.24	113.20	111.85	112.06
6179	NYSE	JNJ	Mon, Dec 5, 2016	112.40	112.42	111.73	111.94
6178	NYSE	JNJ	Fri, Dec 2, 2016	111.72	112.53	111.44	111.96
6177	NYSE	JNJ	Thu, Dec 1, 2016	111.36	111.54	111.00	111.38
6176	NYSE	JNJ	Wed, Nov 30, 2016	112.19	112.52	111.30	111.30
6175	NYSE	JNJ	Tue, Nov 29, 2016	112.95	113.41	112.17	112.48
6174	NYSE	JNJ	Mon, Nov 28, 2016	113.79	114.12	113.05	113.13
6173	NYSE	JNJ	Fri, Nov 25, 2016	113.60	114.23	113.38	114.13
6172	NYSE	JNJ	Wed, Nov 23, 2016	112.25	113.43	111.56	113.07
6171	NYSE	JNJ	Tue, Nov 22, 2016	114.59	115.00	112.27	112.74
6170	NYSE	JNJ	Mon, Nov 21, 2016	115.44	115.68	114.80	115.00
6169	NYSE	JNJ	Fri, Nov 18, 2016	115.79	115.92	114.81	115.36
6168	NYSE	JNJ	Thu, Nov 17, 2016	116.68	116.68	116.12	115.77
6167	NYSE	JNJ	Wed, Nov 16, 2016	116.65	116.78	116.08	116.36
6166	NYSE	JNJ	Tue, Nov 15, 2016	116.40	116.69	115.82	116.32
6165	NYSE	JNJ	Mon, Nov 14, 2016	118.58	118.99	116.50	116.60
6164	NYSE	JNJ	Fri, Nov 11, 2016	119.49	119.49	118.13	118.47
6163	NYSE	JNJ	Thu, Nov 10, 2016	120.77	121.10	119.02	119.54
6162	NYSE	JNJ	Wed, Nov 9, 2016	120.00	122.50	118.10	120.31
6161	NYSE	JNJ	Tue, Nov 8, 2016	116.48	117.57	116.47	117.05
6160	NYSE	JNJ	Mon, Nov 7, 2016	115.89	116.72	115.84	116.66
6159	NYSE	JNJ	Fri, Nov 4, 2016	115.04	115.94	115.04	115.11
6158	NYSE	JNJ	Thu, Nov 3, 2016	114.88	115.44	114.75	115.03
6157	NYSE	JNJ	Wed, Nov 2, 2016	115.52	115.76	114.83	114.86
6156	NYSE	JNJ	Tue, Nov 1, 2016	114.76	115.94	114.63	115.34
6155	NYSE	JNJ	Mon, Oct 31, 2016	115.28	116.23	114.50	115.99
6154	NYSE	JNJ	Fri, Oct 28, 2016	115.82	115.91	114.57	115.33
6153	NYSE	JNJ	Thu, Oct 27, 2016	114.98	116.55	114.79	115.70
6152	NYSE	JNJ	Wed, Oct 26, 2016	113.64	115.22	113.60	114.56
6151	NYSE	JNJ	Tue, Oct 25, 2016	113.64	114.16	113.09	113.96
6150	NYSE	JNJ	Mon, Oct 24, 2016	113.93	114.19	113.44	113.61
6149	NYSE	JNJ	Fri, Oct 21, 2016	114.11	114.24	112.99	113.44
6148	NYSE	JNJ	Thu, Oct 20, 2016	114.83	115.70	114.59	114.87
6147	NYSE	JNJ	Wed, Oct 19, 2016	115.57	115.89	114.46	114.59
6146	NYSE	JNJ	Tue, Oct 18, 2016	117.38	118.48	115.16	115.41
6145	NYSE	JNJ	Mon, Oct 17, 2016	117.50	118.55	117.50	118.49
6144	NYSE	JNJ	Fri, Oct 14, 2016	118.50	118.80	117.56	117.56
6143	NYSE	JNJ	Thu, Oct 13, 2016	117.54	119.20	117.28	118.26
6142	NYSE	JNJ	Wed, Oct 12, 2016	117.96	118.43	117.50	117.97
6141	NYSE	JNJ	Tue, Oct 11, 2016	119.41	119.63	117.06	117.64
6140	NYSE	JNJ	Mon, Oct 10, 2016	119.51	120.20	119.35	119.80
6139	NYSE	JNJ	Fri, Oct 7, 2016	119.17	119.57	118.69	119.24
6138	NYSE	JNJ	Thu, Oct 6, 2016	118.50	118.85	117.92	118.75
6137	NYSE	JNJ	Wed, Oct 5, 2016	119.22	119.44	118.60	119.18
6136	NYSE	JNJ	Tue, Oct 4, 2016	118.84	119.48	118.28	118.82
6135	NYSE	JNJ	Mon, Oct 3, 2016	118.00	119.01	117.43	118.81
6134	NYSE	JNJ	Fri, Sep 30, 2016	117.78	118.62	117.39	118.13
6133	NYSE	JNJ	Thu, Sep 29, 2016	118.88	119.27	117.04	117.27
6132	NYSE	JNJ	Wed, Sep 28, 2016	119.05	119.52	118.81	119.39
6131	NYSE	JNJ	Tue, Sep 27, 2016	118.39	119.22	117.72	119.22
6130	NYSE	JNJ	Mon, Sep 26, 2016	118.63	118.64	117.56	117.78
6129	NYSE	JNJ	Fri, Sep 23, 2016	119.41	119.60	118.71	118.81
6128	NYSE	JNJ	Thu, Sep 22, 2016	119.25	119.84	119.14	119.46
6127	NYSE	JNJ	Wed, Sep 21, 2016	117.95	119.00	117.64	118.91
6126	NYSE	JNJ	Tue, Sep 20, 2016	118.17	118.24	117.69	117.95
6125	NYSE	JNJ	Mon, Sep 19, 2016	118.36	118.66	117.64	117.66
6124	NYSE	JNJ	Fri, Sep 16, 2016	118.51	119.14	118.12	118.25
6123	NYSE	JNJ	Thu, Sep 15, 2016	117.81	118.94	117.32	118.63
6122	NYSE	JNJ	Wed, Sep 14, 2016	117.85	118.33	117.46	117.86
6121	NYSE	JNJ	Tue, Sep 13, 2016	118.42	118.83	117.49	117.61
6120	NYSE	JNJ	Mon, Sep 12, 2016	117.76	119.45	117.38	119.16
6119	NYSE	JNJ	Fri, Sep 9, 2016	119.03	119.16	118.18	118.23
6118	NYSE	JNJ	Thu, Sep 8, 2016	119.37	119.82	119.14	119.47
6117	NYSE	JNJ	Wed, Sep 7, 2016	119.84	119.95	119.44	119.61
6116	NYSE	JNJ	Tue, Sep 6, 2016	119.78	119.97	119.36	119.75
6115	NYSE	JNJ	Fri, Sep 2, 2016	119.36	119.81	118.90	119.32
6114	NYSE	JNJ	Thu, Sep 1, 2016	119.19	119.39	118.60	119.08
6113	NYSE	JNJ	Wed, Aug 31, 2016	119.54	119.62	119.01	119.34
6112	NYSE	JNJ	Tue, Aug 30, 2016	120.67	120.67	119.26	119.47
6111	NYSE	JNJ	Mon, Aug 29, 2016	119.30	120.13	119.06	119.92
6110	NYSE	JNJ	Fri, Aug 26, 2016	118.84	119.74	118.56	119.04
6109	NYSE	JNJ	Thu, Aug 25, 2016	118.86	119.21	118.33	118.57
6108	NYSE	JNJ	Wed, Aug 24, 2016	119.48	119.61	118.62	118.71
6107	NYSE	JNJ	Tue, Aug 23, 2016	119.67	119.96	119.02	119.44
6106	NYSE	JNJ	Mon, Aug 22, 2016	119.90	119.90	118.95	119.13
6105	NYSE	JNJ	Fri, Aug 19, 2016	119.91	119.99	119.32	119.92
6104	NYSE	JNJ	Thu, Aug 18, 2016	121.17	121.39	119.90	119.92
6103	NYSE	JNJ	Wed, Aug 17, 2016	120.50	121.33	119.85	121.31
6102	NYSE	JNJ	Tue, Aug 16, 2016	122.11	122.32	120.06	120.33
6101	NYSE	JNJ	Mon, Aug 15, 2016	123.12	123.27	122.28	122.31
6100	NYSE	JNJ	Fri, Aug 12, 2016	123.47	123.77	122.95	123.22
6099	NYSE	JNJ	Thu, Aug 11, 2016	123.85	124.14	123.47	123.77
6098	NYSE	JNJ	Wed, Aug 10, 2016	123.59	123.78	123.24	123.36
6097	NYSE	JNJ	Tue, Aug 9, 2016	123.91	124.00	123.33	123.43
6096	NYSE	JNJ	Mon, Aug 8, 2016	124.00	124.15	123.23	123.65
6095	NYSE	JNJ	Fri, Aug 5, 2016	124.38	124.38	123.76	124.24
6094	NYSE	JNJ	Thu, Aug 4, 2016	124.24	124.39	123.64	123.86
6093	NYSE	JNJ	Wed, Aug 3, 2016	125.00	125.00	123.69	123.90
6092	NYSE	JNJ	Tue, Aug 2, 2016	125.65	125.90	124.48	124.85
6091	NYSE	JNJ	Mon, Aug 1, 2016	125.31	125.71	125.10	125.40
6090	NYSE	JNJ	Fri, Jul 29, 2016	124.34	125.32	124.34	125.23
6089	NYSE	JNJ	Thu, Jul 28, 2016	124.98	125.00	124.41	124.46
6088	NYSE	JNJ	Wed, Jul 27, 2016	125.10	125.23	124.34	124.77
6087	NYSE	JNJ	Tue, Jul 26, 2016	125.03	125.55	124.75	125.15
6086	NYSE	JNJ	Mon, Jul 25, 2016	125.07	125.13	124.14	124.89
6085	NYSE	JNJ	Fri, Jul 22, 2016	125.12	125.35	124.65	125.03
6084	NYSE	JNJ	Thu, Jul 21, 2016	125.21	125.74	124.89	125.15
6083	NYSE	JNJ	Wed, Jul 20, 2016	125.84	126.07	125.04	125.14
6082	NYSE	JNJ	Tue, Jul 19, 2016	124.78	125.75	123.34	125.25
6081	NYSE	JNJ	Mon, Jul 18, 2016	123.00	123.22	122.44	123.14
6080	NYSE	JNJ	Fri, Jul 15, 2016	123.77	124.30	122.71	123.00
6079	NYSE	JNJ	Thu, Jul 14, 2016	122.98	123.74	122.91	123.18
6078	NYSE	JNJ	Wed, Jul 13, 2016	122.68	123.40	122.30	123.00
6077	NYSE	JNJ	Tue, Jul 12, 2016	122.65	123.20	122.61	122.92
6076	NYSE	JNJ	Mon, Jul 11, 2016	122.71	123.45	122.41	122.93
6075	NYSE	JNJ	Fri, Jul 8, 2016	123.00	123.10	121.96	122.85
6074	NYSE	JNJ	Thu, Jul 7, 2016	122.59	122.81	122.01	122.51
6073	NYSE	JNJ	Wed, Jul 6, 2016	121.93	122.66	121.54	122.64
6072	NYSE	JNJ	Tue, Jul 5, 2016	121.36	123.23	121.34	122.27
6071	NYSE	JNJ	Fri, Jul 1, 2016	121.54	121.54	120.79	121.29
6070	NYSE	JNJ	Thu, Jun 30, 2016	119.18	121.41	119.16	121.30
6069	NYSE	JNJ	Wed, Jun 29, 2016	118.84	119.41	118.10	119.33
6068	NYSE	JNJ	Tue, Jun 28, 2016	117.17	118.37	116.55	118.23
6067	NYSE	JNJ	Mon, Jun 27, 2016	115.00	116.64	115.00	116.55
6066	NYSE	JNJ	Fri, Jun 24, 2016	115.07	117.12	115.00	115.63
6065	NYSE	JNJ	Thu, Jun 23, 2016	117.20	117.38	116.68	117.38
6064	NYSE	JNJ	Wed, Jun 22, 2016	116.54	117.21	116.31	116.46
6063	NYSE	JNJ	Tue, Jun 21, 2016	116.99	117.15	116.18	116.18
6062	NYSE	JNJ	Mon, Jun 20, 2016	116.60	117.14	116.43	116.54
6061	NYSE	JNJ	Fri, Jun 17, 2016	116.62	116.67	115.01	115.48
6060	NYSE	JNJ	Thu, Jun 16, 2016	115.69	116.89	115.22	116.64
6059	NYSE	JNJ	Wed, Jun 15, 2016	117.64	117.74	116.34	116.41
6058	NYSE	JNJ	Tue, Jun 14, 2016	116.45	117.18	116.30	117.12
6057	NYSE	JNJ	Mon, Jun 13, 2016	117.13	117.64	116.79	116.79
6056	NYSE	JNJ	Fri, Jun 10, 2016	116.74	117.23	116.36	117.01
6055	NYSE	JNJ	Thu, Jun 9, 2016	115.78	117.19	115.61	117.00
6054	NYSE	JNJ	Wed, Jun 8, 2016	115.52	115.95	115.41	115.80
6053	NYSE	JNJ	Tue, Jun 7, 2016	116.01	116.23	115.45	115.73
6052	NYSE	JNJ	Mon, Jun 6, 2016	114.97	116.00	114.93	115.77
6051	NYSE	JNJ	Fri, Jun 3, 2016	114.47	115.39	114.12	114.76
6050	NYSE	JNJ	Thu, Jun 2, 2016	112.87	114.65	112.86	114.49
6049	NYSE	JNJ	Wed, Jun 1, 2016	112.57	113.06	112.07	112.78
6048	NYSE	JNJ	Tue, May 31, 2016	113.26	113.63	112.32	112.69
6047	NYSE	JNJ	Fri, May 27, 2016	113.04	113.34	112.69	113.06
6046	NYSE	JNJ	Thu, May 26, 2016	113.11	113.32	112.85	112.90
6045	NYSE	JNJ	Wed, May 25, 2016	113.18	113.73	112.85	113.35
6044	NYSE	JNJ	Tue, May 24, 2016	112.52	113.50	112.52	112.69
6043	NYSE	JNJ	Mon, May 23, 2016	112.77	112.82	112.04	112.16
6042	NYSE	JNJ	Fri, May 20, 2016	112.20	112.92	111.76	112.64
6041	NYSE	JNJ	Thu, May 19, 2016	112.99	113.04	112.20	112.85
6040	NYSE	JNJ	Wed, May 18, 2016	113.61	114.03	112.88	113.59
6039	NYSE	JNJ	Tue, May 17, 2016	114.54	114.56	113.24	113.83
6038	NYSE	JNJ	Mon, May 16, 2016	113.39	114.63	113.31	114.44
6037	NYSE	JNJ	Fri, May 13, 2016	113.90	114.09	113.36	113.56
6036	NYSE	JNJ	Thu, May 12, 2016	114.50	114.76	113.54	114.23
6035	NYSE	JNJ	Wed, May 11, 2016	114.57	114.76	114.31	114.37
6034	NYSE	JNJ	Tue, May 10, 2016	114.00	115.00	113.92	114.67
6033	NYSE	JNJ	Mon, May 9, 2016	112.98	113.99	112.73	113.72
6032	NYSE	JNJ	Fri, May 6, 2016	112.58	113.05	112.28	112.74
6031	NYSE	JNJ	Thu, May 5, 2016	112.08	113.10	112.04	112.88
6030	NYSE	JNJ	Wed, May 4, 2016	112.04	112.54	111.70	112.22
6029	NYSE	JNJ	Tue, May 3, 2016	112.56	113.10	112.12	112.69
6028	NYSE	JNJ	Mon, May 2, 2016	112.22	112.79	111.93	112.75
6027	NYSE	JNJ	Fri, Apr 29, 2016	112.06	112.22	111.51	112.08
6026	NYSE	JNJ	Thu, Apr 28, 2016	112.10	112.71	111.64	112.48
6025	NYSE	JNJ	Wed, Apr 27, 2016	112.96	113.20	112.46	112.77
6024	NYSE	JNJ	Tue, Apr 26, 2016	113.45	113.56	112.65	112.91
6023	NYSE	JNJ	Mon, Apr 25, 2016	113.31	113.55	112.48	113.51
6022	NYSE	JNJ	Fri, Apr 22, 2016	113.43	113.75	112.83	113.32
6021	NYSE	JNJ	Thu, Apr 21, 2016	113.31	113.73	112.77	113.57
6020	NYSE	JNJ	Wed, Apr 20, 2016	113.19	114.19	113.05	113.58
6019	NYSE	JNJ	Tue, Apr 19, 2016	111.65	113.95	111.48	112.68
6018	NYSE	JNJ	Mon, Apr 18, 2016	110.00	111.10	109.67	110.93
6017	NYSE	JNJ	Fri, Apr 15, 2016	110.07	110.40	109.50	110.18
6016	NYSE	JNJ	Thu, Apr 14, 2016	110.00	110.29	109.45	109.84
6015	NYSE	JNJ	Wed, Apr 13, 2016	110.00	110.35	109.31	109.87
6014	NYSE	JNJ	Tue, Apr 12, 2016	109.00	110.24	108.75	109.60
6013	NYSE	JNJ	Mon, Apr 11, 2016	109.15	109.62	108.65	108.97
6012	NYSE	JNJ	Fri, Apr 8, 2016	109.37	109.64	108.76	109.10
6011	NYSE	JNJ	Thu, Apr 7, 2016	109.00	109.62	108.63	109.27
6010	NYSE	JNJ	Wed, Apr 6, 2016	108.72	109.50	107.88	109.42
6009	NYSE	JNJ	Tue, Apr 5, 2016	108.59	108.59	108.59	108.95
6008	NYSE	JNJ	Mon, Apr 4, 2016	108.82	109.10	108.26	108.59
6007	NYSE	JNJ	Fri, Apr 1, 2016	108.00	109.29	107.69	109.19
6006	NYSE	JNJ	Thu, Mar 31, 2016	108.86	108.98	108.04	108.20
6005	NYSE	JNJ	Wed, Mar 30, 2016	109.45	109.56	108.93	108.98
6004	NYSE	JNJ	Tue, Mar 29, 2016	108.23	108.32	108.00	109.14
6003	NYSE	JNJ	Mon, Mar 28, 2016	108.41	108.90	108.06	108.23
6002	NYSE	JNJ	Thu, Mar 24, 2016	108.22	108.61	107.75	108.31
6001	NYSE	JNJ	Wed, Mar 23, 2016	107.29	108.83	107.20	108.50
6000	NYSE	JNJ	Tue, Mar 22, 2016	107.28	107.63	107.05	107.38
5999	NYSE	JNJ	Mon, Mar 21, 2016	107.41	107.75	106.55	107.28
5998	NYSE	JNJ	Fri, Mar 18, 2016	106.99	107.84	106.36	107.50
5997	NYSE	JNJ	Thu, Mar 17, 2016	107.47	107.60	106.45	106.74
5996	NYSE	JNJ	Wed, Mar 16, 2016	107.73	107.78	106.88	107.41
5995	NYSE	JNJ	Tue, Mar 15, 2016	107.66	107.66	107.66	107.76
5994	NYSE	JNJ	Mon, Mar 14, 2016	107.92	108.30	107.31	107.66
5993	NYSE	JNJ	Fri, Mar 11, 2016	107.50	107.99	107.21	107.71
5992	NYSE	JNJ	Thu, Mar 10, 2016	106.99	107.48	106.07	107.14
5991	NYSE	JNJ	Wed, Mar 9, 2016	106.84	107.02	106.09	106.84
5990	NYSE	JNJ	Tue, Mar 8, 2016	106.74	106.74	106.74	106.22
5989	NYSE	JNJ	Mon, Mar 7, 2016	106.00	106.92	105.49	106.74
5988	NYSE	JNJ	Fri, Mar 4, 2016	106.51	106.98	106.07	106.50
5987	NYSE	JNJ	Thu, Mar 3, 2016	107.04	107.04	107.04	106.65
5986	NYSE	JNJ	Wed, Mar 2, 2016	106.91	107.41	106.43	107.04
5985	NYSE	JNJ	Tue, Mar 1, 2016	105.23	105.23	105.21	107.22
5984	NYSE	JNJ	Mon, Feb 29, 2016	105.28	106.20	105.04	105.21
5983	NYSE	JNJ	Fri, Feb 26, 2016	106.82	106.92	105.42	105.78
5982	NYSE	JNJ	Thu, Feb 25, 2016	104.95	106.39	104.77	106.38
5981	NYSE	JNJ	Wed, Feb 24, 2016	103.34	105.08	102.97	104.96
5980	NYSE	JNJ	Tue, Feb 23, 2016	104.65	104.79	103.96	104.08
5979	NYSE	JNJ	Mon, Feb 22, 2016	104.44	104.75	104.05	104.75
5978	NYSE	JNJ	Fri, Feb 19, 2016	103.58	104.68	103.38	104.16
5977	NYSE	JNJ	Thu, Feb 18, 2016	102.83	104.68	102.50	104.24
5976	NYSE	JNJ	Wed, Feb 17, 2016	102.75	103.24	102.23	102.50
5975	NYSE	JNJ	Tue, Feb 16, 2016	102.37	103.05	101.65	102.32
5974	NYSE	JNJ	Fri, Feb 12, 2016	101.82	101.98	100.72	101.82
5973	NYSE	JNJ	Thu, Feb 11, 2016	100.46	102.02	99.98	101.70
5972	NYSE	JNJ	Wed, Feb 10, 2016	102.05	102.91	101.37	101.73
5971	NYSE	JNJ	Tue, Feb 9, 2016	101.31	102.24	100.97	101.97
5970	NYSE	JNJ	Mon, Feb 8, 2016	100.31	103.51	100.22	102.00
5969	NYSE	JNJ	Fri, Feb 5, 2016	102.66	102.77	99.78	100.54
5968	NYSE	JNJ	Thu, Feb 4, 2016	103.61	104.09	102.73	103.90
5967	NYSE	JNJ	Wed, Feb 3, 2016	103.65	104.38	102.01	104.14
5966	NYSE	JNJ	Tue, Feb 2, 2016	103.30	104.26	103.00	103.41
5965	NYSE	JNJ	Mon, Feb 1, 2016	103.61	104.79	103.22	104.37
5964	NYSE	JNJ	Fri, Jan 29, 2016	102.89	104.75	102.63	104.44
5963	NYSE	JNJ	Thu, Jan 28, 2016	102.50	103.04	101.85	102.27
5962	NYSE	JNJ	Wed, Jan 27, 2016	100.49	103.38	100.49	102.16
5961	NYSE	JNJ	Tue, Jan 26, 2016	97.26	101.34	97.14	101.18
5960	NYSE	JNJ	Mon, Jan 25, 2016	96.72	97.69	96.04	96.40
5959	NYSE	JNJ	Fri, Jan 22, 2016	97.02	97.09	95.95	96.75
5958	NYSE	JNJ	Thu, Jan 21, 2016	95.77	96.64	94.28	95.94
5957	NYSE	JNJ	Wed, Jan 20, 2016	96.11	97.28	94.53	95.75
5956	NYSE	JNJ	Tue, Jan 19, 2016	97.93	98.41	96.90	97.50
5955	NYSE	JNJ	Fri, Jan 15, 2016	96.37	98.00	96.25	97.00
5954	NYSE	JNJ	Thu, Jan 14, 2016	97.10	99.47	97.00	98.89
5953	NYSE	JNJ	Wed, Jan 13, 2016	98.49	98.98	96.84	97.02
5952	NYSE	JNJ	Tue, Jan 12, 2016	97.99	98.63	97.24	98.24
5951	NYSE	JNJ	Mon, Jan 11, 2016	98.24	98.63	96.08	97.57
5950	NYSE	JNJ	Fri, Jan 8, 2016	99.88	99.94	97.85	98.16
5949	NYSE	JNJ	Thu, Jan 7, 2016	99.31	100.09	98.88	99.22
5948	NYSE	JNJ	Wed, Jan 6, 2016	99.82	100.97	99.60	100.39
5947	NYSE	JNJ	Tue, Jan 5, 2016	100.58	101.44	100.57	100.90
5946	NYSE	JNJ	Mon, Jan 4, 2016	101.71	101.81	99.45	100.48
5945	NYSE	JNJ	Thu, Dec 31, 2015	103.37	103.62	102.69	102.72
5944	NYSE	JNJ	Wed, Dec 30, 2015	104.11	104.34	103.53	103.78
5943	NYSE	JNJ	Tue, Dec 29, 2015	103.34	104.19	103.34	104.03
5942	NYSE	JNJ	Mon, Dec 28, 2015	103.18	103.47	102.93	103.22
5941	NYSE	JNJ	Thu, Dec 24, 2015	103.12	103.91	103.01	103.72
5940	NYSE	JNJ	Wed, Dec 23, 2015	103.11	103.67	102.74	103.49
5939	NYSE	JNJ	Tue, Dec 22, 2015	101.91	102.88	101.15	102.71
5938	NYSE	JNJ	Mon, Dec 21, 2015	102.34	102.92	100.85	101.58
5937	NYSE	JNJ	Fri, Dec 18, 2015	103.08	103.08	101.95	101.95
5936	NYSE	JNJ	Thu, Dec 17, 2015	105.16	105.26	103.63	103.64
5935	NYSE	JNJ	Wed, Dec 16, 2015	104.64	105.49	103.52	105.25
5934	NYSE	JNJ	Tue, Dec 15, 2015	102.65	104.69	102.65	104.13
5933	NYSE	JNJ	Mon, Dec 14, 2015	101.65	102.29	100.78	102.15
5932	NYSE	JNJ	Fri, Dec 11, 2015	102.37	102.37	101.43	101.68
5931	NYSE	JNJ	Thu, Dec 10, 2015	102.30	103.34	101.80	102.64
5930	NYSE	JNJ	Wed, Dec 9, 2015	102.14	103.34	101.67	102.15
5929	NYSE	JNJ	Tue, Dec 8, 2015	102.98	103.24	101.91	102.42
5928	NYSE	JNJ	Mon, Dec 7, 2015	102.61	103.49	102.60	103.32
5927	NYSE	JNJ	Fri, Dec 4, 2015	101.40	103.00	101.28	102.95
5926	NYSE	JNJ	Thu, Dec 3, 2015	102.27	102.37	100.31	100.79
5925	NYSE	JNJ	Wed, Dec 2, 2015	102.50	102.93	101.99	102.05
5924	NYSE	JNJ	Tue, Dec 1, 2015	101.73	102.49	101.12	102.36
5923	NYSE	JNJ	Mon, Nov 30, 2015	102.48	102.48	101.24	101.24
5922	NYSE	JNJ	Fri, Nov 27, 2015	102.28	102.62	101.79	102.37
5921	NYSE	JNJ	Wed, Nov 25, 2015	102.17	102.33	101.96	101.96
5920	NYSE	JNJ	Tue, Nov 24, 2015	101.81	102.79	101.81	102.04
5919	NYSE	JNJ	Mon, Nov 23, 2015	102.39	103.00	102.19	102.77
5918	NYSE	JNJ	Fri, Nov 20, 2015	102.49	102.80	102.20	102.48
5917	NYSE	JNJ	Thu, Nov 19, 2015	102.66	102.68	102.06	102.49
5916	NYSE	JNJ	Wed, Nov 18, 2015	101.53	102.80	101.31	102.67
5915	NYSE	JNJ	Tue, Nov 17, 2015	101.34	101.71	100.88	101.50
5914	NYSE	JNJ	Mon, Nov 16, 2015	100.38	101.29	100.04	101.22
5913	NYSE	JNJ	Fri, Nov 13, 2015	100.04	100.94	99.74	99.88
5912	NYSE	JNJ	Thu, Nov 12, 2015	101.14	101.61	100.22	100.27
5911	NYSE	JNJ	Wed, Nov 11, 2015	101.78	102.36	101.50	101.86
5910	NYSE	JNJ	Tue, Nov 10, 2015	101.00	101.76	100.68	101.45
5909	NYSE	JNJ	Mon, Nov 9, 2015	101.39	101.59	100.55	100.84
5908	NYSE	JNJ	Fri, Nov 6, 2015	101.57	101.92	100.86	101.92
5907	NYSE	JNJ	Thu, Nov 5, 2015	102.25	102.49	101.42	102.33
5906	NYSE	JNJ	Wed, Nov 4, 2015	101.90	102.39	101.69	101.94
5905	NYSE	JNJ	Tue, Nov 3, 2015	101.84	102.30	101.11	101.96
5904	NYSE	JNJ	Mon, Nov 2, 2015	101.18	102.34	100.84	102.17
5903	NYSE	JNJ	Fri, Oct 30, 2015	101.53	102.12	101.01	101.03
5902	NYSE	JNJ	Thu, Oct 29, 2015	100.47	101.53	100.12	101.37
5901	NYSE	JNJ	Wed, Oct 28, 2015	100.45	100.48	99.50	100.48
5900	NYSE	JNJ	Tue, Oct 27, 2015	99.92	100.90	99.70	100.19
5899	NYSE	JNJ	Mon, Oct 26, 2015	100.05	100.28	99.49	99.94
5898	NYSE	JNJ	Fri, Oct 23, 2015	99.88	100.88	99.53	100.31
5897	NYSE	JNJ	Thu, Oct 22, 2015	97.85	99.81	97.13	99.53
5896	NYSE	JNJ	Wed, Oct 21, 2015	97.64	98.22	97.07	97.63
5895	NYSE	JNJ	Tue, Oct 20, 2015	97.95	98.25	97.31	97.59
5894	NYSE	JNJ	Mon, Oct 19, 2015	98.05	98.20	97.31	97.94
5893	NYSE	JNJ	Fri, Oct 16, 2015	97.87	98.31	97.40	98.24
5892	NYSE	JNJ	Thu, Oct 15, 2015	95.00	97.35	94.86	97.15
5891	NYSE	JNJ	Wed, Oct 14, 2015	95.21	95.96	94.12	94.53
5890	NYSE	JNJ	Tue, Oct 13, 2015	94.79	96.23	94.31	95.45
5889	NYSE	JNJ	Mon, Oct 12, 2015	95.07	96.47	94.98	95.99
5888	NYSE	JNJ	Fri, Oct 9, 2015	95.14	95.96	94.78	95.37
5887	NYSE	JNJ	Thu, Oct 8, 2015	94.71	95.20	93.81	95.08
5886	NYSE	JNJ	Wed, Oct 7, 2015	94.26	95.42	93.44	94.98
5885	NYSE	JNJ	Tue, Oct 6, 2015	94.52	94.66	92.58	93.42
5884	NYSE	JNJ	Mon, Oct 5, 2015	94.19	94.82	94.08	94.76
5883	NYSE	JNJ	Fri, Oct 2, 2015	92.14	93.97	91.84	93.93
5882	NYSE	JNJ	Thu, Oct 1, 2015	93.43	93.85	91.76	93.17
5881	NYSE	JNJ	Wed, Sep 30, 2015	94.13	94.47	92.59	93.35
5880	NYSE	JNJ	Tue, Sep 29, 2015	92.24	93.84	91.83	93.04
5879	NYSE	JNJ	Mon, Sep 28, 2015	90.70	92.07	89.90	91.37
5878	NYSE	JNJ	Fri, Sep 25, 2015	92.93	93.13	90.76	91.00
5877	NYSE	JNJ	Thu, Sep 24, 2015	92.52	92.94	91.78	92.48
5876	NYSE	JNJ	Wed, Sep 23, 2015	93.21	93.70	92.56	92.99
5875	NYSE	JNJ	Tue, Sep 22, 2015	92.26	93.44	91.88	93.24
5874	NYSE	JNJ	Mon, Sep 21, 2015	93.87	94.60	92.37	93.13
5873	NYSE	JNJ	Fri, Sep 18, 2015	94.08	94.72	93.25	93.39
5872	NYSE	JNJ	Thu, Sep 17, 2015	94.53	96.19	94.32	94.84
5871	NYSE	JNJ	Wed, Sep 16, 2015	94.49	94.82	93.82	94.61
5870	NYSE	JNJ	Tue, Sep 15, 2015	93.79	94.75	93.19	94.40
5869	NYSE	JNJ	Mon, Sep 14, 2015	92.90	93.91	92.51	93.32
5868	NYSE	JNJ	Fri, Sep 11, 2015	92.44	93.00	91.80	92.93
5867	NYSE	JNJ	Thu, Sep 10, 2015	92.11	93.48	91.62	92.72
5866	NYSE	JNJ	Wed, Sep 9, 2015	94.99	95.16	92.03	92.22
5865	NYSE	JNJ	Tue, Sep 8, 2015	93.09	93.98	92.51	93.94
5864	NYSE	JNJ	Fri, Sep 4, 2015	91.58	91.88	90.57	91.31
5863	NYSE	JNJ	Thu, Sep 3, 2015	93.66	94.09	92.26	92.64
5862	NYSE	JNJ	Wed, Sep 2, 2015	93.17	93.47	92.50	93.35
5861	NYSE	JNJ	Tue, Sep 1, 2015	92.29	92.89	91.46	92.09
5860	NYSE	JNJ	Mon, Aug 31, 2015	94.88	95.17	93.58	93.98
5859	NYSE	JNJ	Fri, Aug 28, 2015	95.93	96.29	94.38	95.17
5858	NYSE	JNJ	Thu, Aug 27, 2015	96.10	96.40	94.35	96.22
5857	NYSE	JNJ	Wed, Aug 26, 2015	92.91	95.22	91.46	95.11
5856	NYSE	JNJ	Tue, Aug 25, 2015	95.69	95.70	90.40	90.73
5855	NYSE	JNJ	Mon, Aug 24, 2015	91.08	95.21	81.79	92.82
5854	NYSE	JNJ	Fri, Aug 21, 2015	97.22	98.52	95.51	95.56
5853	NYSE	JNJ	Thu, Aug 20, 2015	98.95	100.12	98.79	98.79
5852	NYSE	JNJ	Wed, Aug 19, 2015	99.18	99.99	98.78	99.31
5851	NYSE	JNJ	Tue, Aug 18, 2015	99.24	99.68	99.02	99.37
5850	NYSE	JNJ	Mon, Aug 17, 2015	98.44	99.88	98.06	99.87
5849	NYSE	JNJ	Fri, Aug 14, 2015	98.33	98.83	97.87	98.81
5848	NYSE	JNJ	Thu, Aug 13, 2015	98.74	98.98	98.15	98.48
5847	NYSE	JNJ	Wed, Aug 12, 2015	98.40	98.73	97.41	98.71
5846	NYSE	JNJ	Tue, Aug 11, 2015	99.05	99.34	98.77	99.01
5845	NYSE	JNJ	Mon, Aug 10, 2015	99.57	100.06	99.45	99.79
5844	NYSE	JNJ	Fri, Aug 7, 2015	99.02	99.07	98.16	98.85
5843	NYSE	JNJ	Thu, Aug 6, 2015	100.49	100.60	99.01	99.07
5842	NYSE	JNJ	Wed, Aug 5, 2015	100.57	101.00	100.35	100.52
5841	NYSE	JNJ	Tue, Aug 4, 2015	100.41	100.50	99.65	99.80
5840	NYSE	JNJ	Mon, Aug 3, 2015	100.00	100.21	99.23	100.02
5839	NYSE	JNJ	Fri, Jul 31, 2015	100.34	100.98	99.96	100.21
5838	NYSE	JNJ	Thu, Jul 30, 2015	99.80	100.00	99.38	99.84
5837	NYSE	JNJ	Wed, Jul 29, 2015	99.26	100.05	99.05	99.73
5836	NYSE	JNJ	Tue, Jul 28, 2015	98.89	99.23	98.42	99.02
5835	NYSE	JNJ	Mon, Jul 27, 2015	98.97	98.99	97.92	98.28
5834	NYSE	JNJ	Fri, Jul 24, 2015	99.75	99.95	99.05	99.15
5833	NYSE	JNJ	Thu, Jul 23, 2015	100.50	100.60	100.00	100.20
5832	NYSE	JNJ	Wed, Jul 22, 2015	100.41	100.71	99.73	100.18
5831	NYSE	JNJ	Tue, Jul 21, 2015	100.60	100.81	100.07	100.34
5830	NYSE	JNJ	Mon, Jul 20, 2015	100.50	100.65	100.10	100.37
5829	NYSE	JNJ	Fri, Jul 17, 2015	100.89	100.91	99.96	100.08
5828	NYSE	JNJ	Thu, Jul 16, 2015	100.95	101.36	100.78	101.11
5827	NYSE	JNJ	Wed, Jul 15, 2015	99.76	100.94	99.63	100.42
5826	NYSE	JNJ	Tue, Jul 14, 2015	99.26	99.88	98.55	99.78
5825	NYSE	JNJ	Mon, Jul 13, 2015	100.05	100.48	99.87	100.27
5824	NYSE	JNJ	Fri, Jul 10, 2015	99.78	99.89	99.09	99.53
5823	NYSE	JNJ	Thu, Jul 9, 2015	99.05	99.54	98.40	98.40
5822	NYSE	JNJ	Wed, Jul 8, 2015	98.42	98.59	97.69	97.77
5821	NYSE	JNJ	Tue, Jul 7, 2015	98.63	98.98	97.52	98.92
5820	NYSE	JNJ	Mon, Jul 6, 2015	97.71	98.50	96.64	98.20
5819	NYSE	JNJ	Thu, Jul 2, 2015	98.85	99.02	98.32	98.44
5818	NYSE	JNJ	Wed, Jul 1, 2015	98.30	98.68	97.64	98.47
5817	NYSE	JNJ	Tue, Jun 30, 2015	98.43	98.45	97.30	97.46
5816	NYSE	JNJ	Mon, Jun 29, 2015	98.98	99.35	97.62	97.68
5815	NYSE	JNJ	Fri, Jun 26, 2015	99.43	100.13	99.12	99.64
5814	NYSE	JNJ	Thu, Jun 25, 2015	99.50	99.98	99.11	99.12
5813	NYSE	JNJ	Wed, Jun 24, 2015	99.51	99.81	99.07	99.33
5812	NYSE	JNJ	Tue, Jun 23, 2015	100.10	100.36	99.48	99.78
5811	NYSE	JNJ	Mon, Jun 22, 2015	100.60	100.84	99.99	100.09
5810	NYSE	JNJ	Fri, Jun 19, 2015	99.88	100.20	99.78	99.86
5809	NYSE	JNJ	Thu, Jun 18, 2015	98.86	100.55	98.71	100.36
5808	NYSE	JNJ	Wed, Jun 17, 2015	98.38	99.12	98.15	98.73
5807	NYSE	JNJ	Tue, Jun 16, 2015	97.50	98.49	97.10	98.36
5806	NYSE	JNJ	Mon, Jun 15, 2015	97.75	97.87	97.01	97.49
5805	NYSE	JNJ	Fri, Jun 12, 2015	98.88	99.23	98.12	98.35
5804	NYSE	JNJ	Thu, Jun 11, 2015	99.20	99.80	98.83	99.24
5803	NYSE	JNJ	Wed, Jun 10, 2015	98.48	99.55	98.20	98.88
5802	NYSE	JNJ	Tue, Jun 9, 2015	98.44	98.54	97.80	98.21
5801	NYSE	JNJ	Mon, Jun 8, 2015	98.60	98.98	97.96	97.96
5800	NYSE	JNJ	Fri, Jun 5, 2015	98.99	99.05	98.20	98.59
5799	NYSE	JNJ	Thu, Jun 4, 2015	99.94	100.47	99.06	99.23
5798	NYSE	JNJ	Wed, Jun 3, 2015	100.32	100.43	99.84	100.09
5797	NYSE	JNJ	Tue, Jun 2, 2015	99.92	100.24	99.10	99.98
5796	NYSE	JNJ	Mon, Jun 1, 2015	100.28	100.60	99.72	100.04
5795	NYSE	JNJ	Fri, May 29, 2015	101.55	101.62	99.83	100.14
5794	NYSE	JNJ	Thu, May 28, 2015	101.01	101.70	100.81	101.15
5793	NYSE	JNJ	Wed, May 27, 2015	101.01	101.41	100.80	101.13
5792	NYSE	JNJ	Tue, May 26, 2015	101.23	101.55	100.58	100.82
5791	NYSE	JNJ	Fri, May 22, 2015	102.27	102.41	101.33	101.35
5790	NYSE	JNJ	Thu, May 21, 2015	102.91	103.30	102.34	102.42
5789	NYSE	JNJ	Wed, May 20, 2015	104.42	104.48	103.31	103.60
5788	NYSE	JNJ	Tue, May 19, 2015	103.66	104.12	103.25	103.96
5787	NYSE	JNJ	Mon, May 18, 2015	102.37	104.34	102.32	103.42
5786	NYSE	JNJ	Fri, May 15, 2015	101.98	102.32	101.67	102.30
5785	NYSE	JNJ	Thu, May 14, 2015	100.97	101.87	100.95	101.83
5784	NYSE	JNJ	Wed, May 13, 2015	100.68	101.13	100.47	100.55
5783	NYSE	JNJ	Tue, May 12, 2015	100.88	101.05	100.28	100.47
5782	NYSE	JNJ	Mon, May 11, 2015	101.32	101.66	101.01	101.03
5781	NYSE	JNJ	Fri, May 8, 2015	100.48	101.67	100.44	101.47
5780	NYSE	JNJ	Thu, May 7, 2015	98.94	100.00	98.91	99.66
5779	NYSE	JNJ	Wed, May 6, 2015	99.62	99.87	98.66	99.17
5778	NYSE	JNJ	Tue, May 5, 2015	100.13	100.29	99.29	99.50
5777	NYSE	JNJ	Mon, May 4, 2015	100.33	100.55	100.16	100.35
5776	NYSE	JNJ	Fri, May 1, 2015	99.62	100.39	99.62	100.13
5775	NYSE	JNJ	Thu, Apr 30, 2015	100.07	100.15	98.77	99.20
5774	NYSE	JNJ	Wed, Apr 29, 2015	100.51	100.61	99.90	100.39
5773	NYSE	JNJ	Tue, Apr 28, 2015	100.45	100.95	99.31	100.74
5772	NYSE	JNJ	Mon, Apr 27, 2015	101.16	101.60	100.47	100.58
5771	NYSE	JNJ	Fri, Apr 24, 2015	100.11	101.53	100.00	101.08
5770	NYSE	JNJ	Thu, Apr 23, 2015	100.50	100.82	99.91	100.46
5769	NYSE	JNJ	Wed, Apr 22, 2015	100.63	100.80	99.96	100.43
5768	NYSE	JNJ	Tue, Apr 21, 2015	100.66	100.99	100.16	100.30
5767	NYSE	JNJ	Mon, Apr 20, 2015	100.26	100.88	100.05	100.21
5766	NYSE	JNJ	Fri, Apr 17, 2015	99.37	99.85	99.11	99.58
5765	NYSE	JNJ	Thu, Apr 16, 2015	100.27	100.32	99.77	99.79
5764	NYSE	JNJ	Wed, Apr 15, 2015	100.54	101.24	100.33	100.60
5763	NYSE	JNJ	Tue, Apr 14, 2015	101.05	101.46	100.19	100.52
5762	NYSE	JNJ	Mon, Apr 13, 2015	101.54	101.98	100.55	100.55
5761	NYSE	JNJ	Fri, Apr 10, 2015	101.33	102.14	100.93	102.06
5760	NYSE	JNJ	Thu, Apr 9, 2015	100.57	101.65	100.33	101.33
5759	NYSE	JNJ	Wed, Apr 8, 2015	99.84	100.45	99.60	100.16
5758	NYSE	JNJ	Tue, Apr 7, 2015	99.55	100.87	99.43	100.10
5757	NYSE	JNJ	Mon, Apr 6, 2015	98.84	99.56	98.04	99.16
5756	NYSE	JNJ	Thu, Apr 2, 2015	99.44	99.99	98.89	99.64
5755	NYSE	JNJ	Wed, Apr 1, 2015	100.46	100.46	98.61	99.15
5754	NYSE	JNJ	Tue, Mar 31, 2015	100.97	101.49	100.59	100.60
5753	NYSE	JNJ	Mon, Mar 30, 2015	101.24	101.86	100.76	101.55
5752	NYSE	JNJ	Fri, Mar 27, 2015	100.28	100.95	100.15	100.34
5751	NYSE	JNJ	Thu, Mar 26, 2015	99.95	100.81	99.56	100.14
5750	NYSE	JNJ	Wed, Mar 25, 2015	101.85	102.50	100.34	100.34
5749	NYSE	JNJ	Tue, Mar 24, 2015	102.83	103.23	101.93	101.96
5748	NYSE	JNJ	Mon, Mar 23, 2015	102.47	103.35	102.23	102.98
5747	NYSE	JNJ	Fri, Mar 20, 2015	101.87	102.90	101.76	102.40
5746	NYSE	JNJ	Thu, Mar 19, 2015	101.04	101.96	100.91	101.69
5745	NYSE	JNJ	Wed, Mar 18, 2015	99.89	101.74	99.13	101.46
5744	NYSE	JNJ	Tue, Mar 17, 2015	100.11	100.52	99.41	99.89
5743	NYSE	JNJ	Mon, Mar 16, 2015	99.74	101.07	99.74	101.06
5742	NYSE	JNJ	Fri, Mar 13, 2015	99.85	100.05	98.64	99.21
5741	NYSE	JNJ	Thu, Mar 12, 2015	98.96	100.24	98.83	99.83
5740	NYSE	JNJ	Wed, Mar 11, 2015	99.83	99.83	98.22	98.32
5739	NYSE	JNJ	Tue, Mar 10, 2015	99.99	100.44	99.51	99.53
5738	NYSE	JNJ	Mon, Mar 9, 2015	100.20	100.92	99.76	100.66
5737	NYSE	JNJ	Fri, Mar 6, 2015	102.09	102.43	99.88	100.11
5736	NYSE	JNJ	Thu, Mar 5, 2015	102.07	103.21	102.00	102.52
5735	NYSE	JNJ	Wed, Mar 4, 2015	102.12	102.12	101.17	101.65
5734	NYSE	JNJ	Tue, Mar 3, 2015	103.10	103.10	101.81	102.34
5733	NYSE	JNJ	Mon, Mar 2, 2015	102.86	103.41	102.70	103.22
5732	NYSE	JNJ	Fri, Feb 27, 2015	103.04	103.33	102.48	102.51
5731	NYSE	JNJ	Thu, Feb 26, 2015	101.38	103.18	101.22	102.80
5730	NYSE	JNJ	Wed, Feb 25, 2015	100.94	101.29	100.16	101.21
5729	NYSE	JNJ	Tue, Feb 24, 2015	100.25	101.05	100.00	100.70
5728	NYSE	JNJ	Mon, Feb 23, 2015	100.74	100.77	99.80	100.18
5727	NYSE	JNJ	Fri, Feb 20, 2015	100.18	100.37	99.11	100.26
5726	NYSE	JNJ	Thu, Feb 19, 2015	99.95	100.84	99.61	100.70
5725	NYSE	JNJ	Wed, Feb 18, 2015	100.70	100.94	99.38	99.96
5724	NYSE	JNJ	Tue, Feb 17, 2015	99.39	100.48	99.12	100.44
5723	NYSE	JNJ	Fri, Feb 13, 2015	98.44	99.67	98.33	99.62
5722	NYSE	JNJ	Thu, Feb 12, 2015	100.50	100.54	97.15	98.44
5721	NYSE	JNJ	Wed, Feb 11, 2015	100.46	100.79	99.95	100.38
5720	NYSE	JNJ	Tue, Feb 10, 2015	100.19	100.70	99.43	100.35
5719	NYSE	JNJ	Mon, Feb 9, 2015	101.06	101.06	99.10	99.78
5718	NYSE	JNJ	Fri, Feb 6, 2015	102.11	102.45	100.83	101.10
5717	NYSE	JNJ	Thu, Feb 5, 2015	101.57	102.56	101.46	102.46
5716	NYSE	JNJ	Wed, Feb 4, 2015	102.12	102.45	101.02	101.36
5715	NYSE	JNJ	Tue, Feb 3, 2015	101.40	102.56	101.12	102.46
5714	NYSE	JNJ	Mon, Feb 2, 2015	100.49	100.85	99.38	100.83
5713	NYSE	JNJ	Fri, Jan 30, 2015	101.58	102.00	100.09	100.14
5712	NYSE	JNJ	Thu, Jan 29, 2015	101.51	102.46	100.67	102.38
5711	NYSE	JNJ	Wed, Jan 28, 2015	102.48	102.93	101.44	101.48
5710	NYSE	JNJ	Tue, Jan 27, 2015	101.83	102.77	100.93	102.09
5709	NYSE	JNJ	Mon, Jan 26, 2015	101.80	102.45	101.21	102.26
5708	NYSE	JNJ	Fri, Jan 23, 2015	102.94	102.97	101.94	102.20
5707	NYSE	JNJ	Thu, Jan 22, 2015	102.39	103.83	101.57	103.76
5706	NYSE	JNJ	Wed, Jan 21, 2015	100.56	102.10	100.40	101.90
5705	NYSE	JNJ	Tue, Jan 20, 2015	101.55	102.05	100.26	101.29
5704	NYSE	JNJ	Fri, Jan 16, 2015	102.06	104.62	102.00	104.04
5703	NYSE	JNJ	Thu, Jan 15, 2015	102.97	103.93	101.95	102.49
5702	NYSE	JNJ	Wed, Jan 14, 2015	103.86	104.43	103.51	104.00
5701	NYSE	JNJ	Tue, Jan 13, 2015	105.44	106.33	104.24	104.76
5700	NYSE	JNJ	Mon, Jan 12, 2015	105.17	105.82	104.30	104.58
5699	NYSE	JNJ	Fri, Jan 9, 2015	106.50	106.50	104.75	104.94
5698	NYSE	JNJ	Thu, Jan 8, 2015	106.06	106.49	105.75	106.39
5697	NYSE	JNJ	Wed, Jan 7, 2015	103.91	105.83	103.81	105.56
5696	NYSE	JNJ	Tue, Jan 6, 2015	104.34	104.99	102.94	103.28
5695	NYSE	JNJ	Mon, Jan 5, 2015	104.48	104.73	103.68	103.79
5694	NYSE	JNJ	Fri, Jan 2, 2015	105.05	105.55	104.13	104.52
5693	NYSE	JNJ	Wed, Dec 31, 2014	105.61	106.11	104.54	104.57
5692	NYSE	JNJ	Tue, Dec 30, 2014	105.42	105.80	105.06	105.36
5691	NYSE	JNJ	Mon, Dec 29, 2014	104.64	105.69	104.61	105.33
5690	NYSE	JNJ	Fri, Dec 26, 2014	105.07	105.69	104.69	105.06
5689	NYSE	JNJ	Wed, Dec 24, 2014	104.38	105.33	104.38	104.59
5688	NYSE	JNJ	Tue, Dec 23, 2014	106.66	106.91	103.92	104.28
5687	NYSE	JNJ	Mon, Dec 22, 2014	105.69	106.83	105.67	106.74
5686	NYSE	JNJ	Fri, Dec 19, 2014	106.63	107.39	105.50	105.55
5685	NYSE	JNJ	Thu, Dec 18, 2014	105.62	106.82	104.74	106.81
5684	NYSE	JNJ	Wed, Dec 17, 2014	103.27	104.49	102.70	104.07
5683	NYSE	JNJ	Tue, Dec 16, 2014	103.48	105.21	102.50	102.76
5682	NYSE	JNJ	Mon, Dec 15, 2014	104.77	105.06	103.63	103.96
5681	NYSE	JNJ	Fri, Dec 12, 2014	106.65	106.87	104.39	104.43
5680	NYSE	JNJ	Thu, Dec 11, 2014	105.85	107.31	105.36	106.72
5679	NYSE	JNJ	Wed, Dec 10, 2014	107.61	107.96	106.15	106.24
5678	NYSE	JNJ	Tue, Dec 9, 2014	108.22	108.47	106.89	108.05
5677	NYSE	JNJ	Mon, Dec 8, 2014	108.42	108.88	108.14	108.52
5676	NYSE	JNJ	Fri, Dec 5, 2014	107.53	108.74	107.22	108.51
5675	NYSE	JNJ	Thu, Dec 4, 2014	108.09	108.30	107.38	107.56
5674	NYSE	JNJ	Wed, Dec 3, 2014	108.54	108.99	107.65	107.72
5673	NYSE	JNJ	Tue, Dec 2, 2014	107.97	108.53	107.50	108.51
5672	NYSE	JNJ	Mon, Dec 1, 2014	107.89	108.81	107.35	108.03
5671	NYSE	JNJ	Fri, Nov 28, 2014	107.61	108.82	107.33	108.25
5670	NYSE	JNJ	Wed, Nov 26, 2014	106.77	107.25	106.60	107.21
5669	NYSE	JNJ	Tue, Nov 25, 2014	106.98	107.19	106.70	106.70
5668	NYSE	JNJ	Mon, Nov 24, 2014	107.92	108.23	106.64	106.88
5667	NYSE	JNJ	Fri, Nov 21, 2014	108.73	108.73	107.62	107.86
5666	NYSE	JNJ	Thu, Nov 20, 2014	108.55	108.57	107.69	108.18
5665	NYSE	JNJ	Wed, Nov 19, 2014	108.45	108.81	108.10	108.76
5664	NYSE	JNJ	Tue, Nov 18, 2014	108.13	109.06	107.72	108.83
5663	NYSE	JNJ	Mon, Nov 17, 2014	108.00	108.69	107.61	108.30
5662	NYSE	JNJ	Fri, Nov 14, 2014	108.92	109.06	108.01	108.16
5661	NYSE	JNJ	Thu, Nov 13, 2014	109.05	109.39	108.72	109.24
5660	NYSE	JNJ	Wed, Nov 12, 2014	108.67	109.00	108.39	108.75
5659	NYSE	JNJ	Tue, Nov 11, 2014	108.88	109.40	108.55	108.91
5658	NYSE	JNJ	Mon, Nov 10, 2014	108.07	108.92	107.20	108.82
5657	NYSE	JNJ	Fri, Nov 7, 2014	109.00	109.03	107.92	108.20
5656	NYSE	JNJ	Thu, Nov 6, 2014	108.93	109.32	108.55	109.01
5655	NYSE	JNJ	Wed, Nov 5, 2014	109.05	109.26	107.95	108.82
5654	NYSE	JNJ	Tue, Nov 4, 2014	107.89	108.73	107.34	108.62
5653	NYSE	JNJ	Mon, Nov 3, 2014	107.83	108.12	106.75	107.46
5652	NYSE	JNJ	Fri, Oct 31, 2014	107.94	108.18	107.26	107.78
5651	NYSE	JNJ	Thu, Oct 30, 2014	105.17	107.05	104.91	107.04
5650	NYSE	JNJ	Wed, Oct 29, 2014	105.00	105.56	104.86	105.56
5649	NYSE	JNJ	Tue, Oct 28, 2014	104.55	104.80	103.56	104.79
5648	NYSE	JNJ	Mon, Oct 27, 2014	103.07	104.24	103.04	104.07
5647	NYSE	JNJ	Fri, Oct 24, 2014	102.95	103.29	102.21	103.13
5646	NYSE	JNJ	Thu, Oct 23, 2014	102.26	102.98	101.94	102.63
5645	NYSE	JNJ	Wed, Oct 22, 2014	101.10	101.79	100.52	101.22
5644	NYSE	JNJ	Tue, Oct 21, 2014	99.83	100.38	99.34	100.36
5643	NYSE	JNJ	Mon, Oct 20, 2014	98.83	99.20	98.32	99.20
5642	NYSE	JNJ	Fri, Oct 17, 2014	97.54	99.15	97.31	98.70
5641	NYSE	JNJ	Thu, Oct 16, 2014	96.97	98.00	96.50	96.78
5640	NYSE	JNJ	Wed, Oct 15, 2014	96.05	98.72	95.10	98.21
5639	NYSE	JNJ	Tue, Oct 14, 2014	100.53	100.90	95.34	97.01
5638	NYSE	JNJ	Mon, Oct 13, 2014	101.46	101.46	99.02	99.12
5637	NYSE	JNJ	Fri, Oct 10, 2014	102.35	102.53	101.23	101.23
5636	NYSE	JNJ	Thu, Oct 9, 2014	104.63	104.86	101.79	102.08
5635	NYSE	JNJ	Wed, Oct 8, 2014	102.43	105.03	102.04	104.91
5634	NYSE	JNJ	Tue, Oct 7, 2014	104.46	104.46	102.34	102.39
5633	NYSE	JNJ	Mon, Oct 6, 2014	105.68	106.00	104.37	104.86
5632	NYSE	JNJ	Fri, Oct 3, 2014	104.23	105.19	104.13	105.13
5631	NYSE	JNJ	Thu, Oct 2, 2014	104.06	104.54	103.25	103.85
5630	NYSE	JNJ	Wed, Oct 1, 2014	105.98	106.28	103.95	104.30
5629	NYSE	JNJ	Tue, Sep 30, 2014	106.50	107.21	106.45	106.59
5628	NYSE	JNJ	Mon, Sep 29, 2014	106.38	106.65	106.04	106.54
5627	NYSE	JNJ	Fri, Sep 26, 2014	107.41	107.49	106.20	107.10
5626	NYSE	JNJ	Thu, Sep 25, 2014	108.53	108.55	107.07	107.10
5625	NYSE	JNJ	Wed, Sep 24, 2014	107.70	108.77	107.34	108.64
5624	NYSE	JNJ	Tue, Sep 23, 2014	107.77	108.10	107.19	107.46
5623	NYSE	JNJ	Mon, Sep 22, 2014	108.00	108.25	107.78	107.88
5622	NYSE	JNJ	Fri, Sep 19, 2014	107.89	108.37	107.62	107.99
5621	NYSE	JNJ	Thu, Sep 18, 2014	106.18	107.41	106.03	107.35
5620	NYSE	JNJ	Wed, Sep 17, 2014	105.88	106.63	105.80	106.19
5619	NYSE	JNJ	Tue, Sep 16, 2014	104.49	105.94	104.30	105.88
5618	NYSE	JNJ	Mon, Sep 15, 2014	104.59	104.91	104.35	104.72
5617	NYSE	JNJ	Fri, Sep 12, 2014	104.54	104.81	103.96	104.58
5616	NYSE	JNJ	Thu, Sep 11, 2014	104.78	104.89	104.10	104.55
5615	NYSE	JNJ	Wed, Sep 10, 2014	104.19	105.34	103.96	104.99
5614	NYSE	JNJ	Tue, Sep 9, 2014	104.40	104.40	103.55	103.80
5613	NYSE	JNJ	Mon, Sep 8, 2014	104.42	104.58	103.83	104.05
5612	NYSE	JNJ	Fri, Sep 5, 2014	103.92	104.42	103.34	104.42
5611	NYSE	JNJ	Thu, Sep 4, 2014	103.99	104.10	103.76	103.84
5610	NYSE	JNJ	Wed, Sep 3, 2014	103.82	104.10	103.54	103.76
5609	NYSE	JNJ	Tue, Sep 2, 2014	103.30	103.71	103.02	103.36
5608	NYSE	JNJ	Fri, Aug 29, 2014	103.10	103.76	103.01	103.73
5607	NYSE	JNJ	Thu, Aug 28, 2014	102.90	103.19	102.71	102.95
5606	NYSE	JNJ	Wed, Aug 27, 2014	103.60	103.72	102.91	103.22
5605	NYSE	JNJ	Tue, Aug 26, 2014	103.47	103.72	103.17	103.44
5604	NYSE	JNJ	Mon, Aug 25, 2014	103.65	103.81	103.09	103.23
5603	NYSE	JNJ	Fri, Aug 22, 2014	103.63	104.03	102.97	103.10
5602	NYSE	JNJ	Thu, Aug 21, 2014	103.33	104.42	103.33	104.19
5601	NYSE	JNJ	Wed, Aug 20, 2014	102.87	103.30	102.70	103.21
5600	NYSE	JNJ	Tue, Aug 19, 2014	102.73	102.96	102.02	102.96
5599	NYSE	JNJ	Mon, Aug 18, 2014	101.92	102.72	101.75	102.70
5598	NYSE	JNJ	Fri, Aug 15, 2014	102.21	102.44	100.80	101.17
5597	NYSE	JNJ	Thu, Aug 14, 2014	101.89	102.05	101.50	102.02
5596	NYSE	JNJ	Wed, Aug 13, 2014	101.15	101.95	101.15	101.74
5595	NYSE	JNJ	Tue, Aug 12, 2014	101.00	101.22	100.31	100.63
5594	NYSE	JNJ	Mon, Aug 11, 2014	101.62	101.78	101.01	101.16
5593	NYSE	JNJ	Fri, Aug 8, 2014	100.21	101.15	99.77	101.08
5592	NYSE	JNJ	Thu, Aug 7, 2014	101.09	101.19	99.58	99.93
5591	NYSE	JNJ	Wed, Aug 6, 2014	99.67	100.83	99.60	100.71
5590	NYSE	JNJ	Tue, Aug 5, 2014	99.83	100.24	99.55	99.82
5589	NYSE	JNJ	Mon, Aug 4, 2014	99.99	100.38	99.32	100.16
5588	NYSE	JNJ	Fri, Aug 1, 2014	99.76	100.41	98.80	99.90
5587	NYSE	JNJ	Thu, Jul 31, 2014	101.77	101.84	100.05	100.09
5586	NYSE	JNJ	Wed, Jul 30, 2014	102.27	102.85	101.81	102.30
5585	NYSE	JNJ	Tue, Jul 29, 2014	102.45	102.51	101.69	101.96
5584	NYSE	JNJ	Mon, Jul 28, 2014	101.89	102.40	101.66	102.11
5583	NYSE	JNJ	Fri, Jul 25, 2014	102.27	102.40	101.80	102.11
5582	NYSE	JNJ	Thu, Jul 24, 2014	102.34	102.73	102.02	102.20
5581	NYSE	JNJ	Wed, Jul 23, 2014	102.80	102.93	101.88	102.19
5580	NYSE	JNJ	Tue, Jul 22, 2014	101.91	102.54	101.78	102.47
5579	NYSE	JNJ	Mon, Jul 21, 2014	101.44	101.58	101.02	101.27
5578	NYSE	JNJ	Fri, Jul 18, 2014	100.67	101.96	100.37	101.80
5577	NYSE	JNJ	Thu, Jul 17, 2014	101.90	102.10	100.26	100.37
5576	NYSE	JNJ	Wed, Jul 16, 2014	103.53	103.67	101.95	102.22
5575	NYSE	JNJ	Tue, Jul 15, 2014	105.23	105.47	102.77	103.28
5574	NYSE	JNJ	Mon, Jul 14, 2014	105.38	105.49	105.11	105.38
5573	NYSE	JNJ	Fri, Jul 11, 2014	105.84	106.01	104.86	105.10
5572	NYSE	JNJ	Thu, Jul 10, 2014	105.08	106.00	104.52	105.80
5571	NYSE	JNJ	Wed, Jul 9, 2014	106.00	106.21	105.72	106.04
5570	NYSE	JNJ	Tue, Jul 8, 2014	106.21	106.25	105.52	105.72
5569	NYSE	JNJ	Mon, Jul 7, 2014	105.42	106.74	105.27	106.47
5568	NYSE	JNJ	Thu, Jul 3, 2014	105.87	106.25	105.11	105.42
5567	NYSE	JNJ	Wed, Jul 2, 2014	105.70	105.97	105.30	105.86
5566	NYSE	JNJ	Tue, Jul 1, 2014	105.15	106.00	104.99	105.87
5565	NYSE	JNJ	Mon, Jun 30, 2014	105.62	106.00	104.52	104.62
5564	NYSE	JNJ	Fri, Jun 27, 2014	105.47	105.59	104.45	104.99
5563	NYSE	JNJ	Thu, Jun 26, 2014	105.84	105.97	105.03	105.65
5562	NYSE	JNJ	Wed, Jun 25, 2014	104.23	105.87	104.23	105.76
5561	NYSE	JNJ	Tue, Jun 24, 2014	104.63	105.23	104.55	104.59
5560	NYSE	JNJ	Mon, Jun 23, 2014	104.91	105.12	104.44	104.75
5559	NYSE	JNJ	Fri, Jun 20, 2014	104.37	105.48	104.07	105.27
5558	NYSE	JNJ	Thu, Jun 19, 2014	102.93	103.87	102.81	103.81
5557	NYSE	JNJ	Wed, Jun 18, 2014	101.91	102.83	101.86	102.81
5556	NYSE	JNJ	Tue, Jun 17, 2014	102.13	102.20	101.38	101.93
5555	NYSE	JNJ	Mon, Jun 16, 2014	102.52	102.89	101.84	102.45
5554	NYSE	JNJ	Fri, Jun 13, 2014	102.51	102.65	102.17	102.53
5553	NYSE	JNJ	Thu, Jun 12, 2014	103.18	103.21	102.51	102.53
5552	NYSE	JNJ	Wed, Jun 11, 2014	103.81	104.15	103.13	103.32
5551	NYSE	JNJ	Tue, Jun 10, 2014	103.47	104.12	102.77	104.10
5550	NYSE	JNJ	Mon, Jun 9, 2014	103.07	103.23	102.68	103.22
5549	NYSE	JNJ	Fri, Jun 6, 2014	103.25	103.33	102.84	103.18
5548	NYSE	JNJ	Thu, Jun 5, 2014	102.78	103.36	102.42	103.22
5547	NYSE	JNJ	Wed, Jun 4, 2014	102.23	102.71	101.94	102.68
5546	NYSE	JNJ	Tue, Jun 3, 2014	101.91	102.60	101.84	102.46
5545	NYSE	JNJ	Mon, Jun 2, 2014	101.54	102.26	101.01	102.17
5544	NYSE	JNJ	Fri, May 30, 2014	100.70	101.54	100.55	101.46
5543	NYSE	JNJ	Thu, May 29, 2014	100.56	100.80	100.15	100.76
5542	NYSE	JNJ	Wed, May 28, 2014	100.67	100.93	100.12	100.30
5541	NYSE	JNJ	Tue, May 27, 2014	101.10	101.36	100.27	100.81
5540	NYSE	JNJ	Fri, May 23, 2014	101.04	101.16	100.67	100.98
5539	NYSE	JNJ	Thu, May 22, 2014	100.58	101.01	100.08	100.96
5538	NYSE	JNJ	Wed, May 21, 2014	100.60	101.20	100.53	101.14
5537	NYSE	JNJ	Tue, May 20, 2014	100.81	100.98	99.96	100.25
5536	NYSE	JNJ	Mon, May 19, 2014	100.22	100.93	100.13	100.64
5535	NYSE	JNJ	Fri, May 16, 2014	100.57	100.89	100.14	100.58
5534	NYSE	JNJ	Thu, May 15, 2014	100.64	100.84	100.41	100.69
5533	NYSE	JNJ	Wed, May 14, 2014	100.95	101.10	100.77	100.87
5532	NYSE	JNJ	Tue, May 13, 2014	100.90	101.49	100.63	101.02
5531	NYSE	JNJ	Mon, May 12, 2014	101.24	101.24	100.42	100.52
5530	NYSE	JNJ	Fri, May 9, 2014	100.86	101.25	100.41	100.91
5529	NYSE	JNJ	Thu, May 8, 2014	100.67	101.09	100.36	100.50
5528	NYSE	JNJ	Wed, May 7, 2014	99.85	101.05	99.35	100.91
5527	NYSE	JNJ	Tue, May 6, 2014	100.02	100.02	99.51	99.51
5526	NYSE	JNJ	Mon, May 5, 2014	99.29	100.17	99.04	100.00
5525	NYSE	JNJ	Fri, May 2, 2014	100.17	100.38	98.88	99.31
5524	NYSE	JNJ	Thu, May 1, 2014	100.77	101.03	99.93	100.53
5523	NYSE	JNJ	Wed, Apr 30, 2014	100.84	101.67	100.70	101.29
5522	NYSE	JNJ	Tue, Apr 29, 2014	101.63	101.98	100.96	101.03
5521	NYSE	JNJ	Mon, Apr 28, 2014	100.56	101.50	100.12	101.34
5520	NYSE	JNJ	Fri, Apr 25, 2014	99.97	100.26	99.40	99.79
5519	NYSE	JNJ	Thu, Apr 24, 2014	100.24	100.37	99.55	99.96
5518	NYSE	JNJ	Wed, Apr 23, 2014	100.24	100.56	99.92	100.22
5517	NYSE	JNJ	Tue, Apr 22, 2014	100.00	100.75	99.74	100.18
5516	NYSE	JNJ	Mon, Apr 21, 2014	99.01	100.13	98.67	100.00
5515	NYSE	JNJ	Thu, Apr 17, 2014	98.69	99.65	98.69	98.96
5514	NYSE	JNJ	Wed, Apr 16, 2014	99.57	99.71	98.07	98.75
5513	NYSE	JNJ	Tue, Apr 15, 2014	98.45	99.21	98.05	99.20
5512	NYSE	JNJ	Mon, Apr 14, 2014	97.28	97.36	96.25	97.14
5511	NYSE	JNJ	Fri, Apr 11, 2014	96.20	97.20	96.05	96.87
5510	NYSE	JNJ	Thu, Apr 10, 2014	98.86	98.93	96.52	96.54
5509	NYSE	JNJ	Wed, Apr 9, 2014	98.42	99.00	97.78	98.95
5508	NYSE	JNJ	Tue, Apr 8, 2014	98.03	98.73	97.50	98.06
5507	NYSE	JNJ	Mon, Apr 7, 2014	98.39	99.36	97.83	97.89
5506	NYSE	JNJ	Fri, Apr 4, 2014	98.62	99.38	98.32	98.42
5505	NYSE	JNJ	Thu, Apr 3, 2014	97.97	98.34	97.53	98.26
5504	NYSE	JNJ	Wed, Apr 2, 2014	98.01	98.39	97.37	98.23
5503	NYSE	JNJ	Tue, Apr 1, 2014	98.31	98.68	97.37	97.94
5502	NYSE	JNJ	Mon, Mar 31, 2014	98.00	98.60	97.61	98.23
5501	NYSE	JNJ	Fri, Mar 28, 2014	97.51	98.22	96.96	97.44
5500	NYSE	JNJ	Thu, Mar 27, 2014	97.08	97.70	96.26	97.28
5499	NYSE	JNJ	Wed, Mar 26, 2014	97.51	98.47	97.05	97.05
5498	NYSE	JNJ	Tue, Mar 25, 2014	95.70	97.70	95.70	97.38
5497	NYSE	JNJ	Mon, Mar 24, 2014	95.30	95.43	94.54	95.20
5496	NYSE	JNJ	Fri, Mar 21, 2014	94.77	95.93	93.88	95.93
5495	NYSE	JNJ	Thu, Mar 20, 2014	93.52	94.19	92.96	94.12
5494	NYSE	JNJ	Wed, Mar 19, 2014	93.89	94.36	92.92	93.59
5493	NYSE	JNJ	Tue, Mar 18, 2014	93.90	94.24	93.48	93.94
5492	NYSE	JNJ	Mon, Mar 17, 2014	93.26	94.18	93.18	93.93
5491	NYSE	JNJ	Fri, Mar 14, 2014	92.88	93.44	92.46	92.81
5490	NYSE	JNJ	Thu, Mar 13, 2014	93.85	94.20	92.98	93.00
5489	NYSE	JNJ	Wed, Mar 12, 2014	92.82	93.62	92.65	93.60
5488	NYSE	JNJ	Tue, Mar 11, 2014	93.71	93.75	93.09	93.49
5487	NYSE	JNJ	Mon, Mar 10, 2014	93.17	93.49	92.79	93.45
5486	NYSE	JNJ	Fri, Mar 7, 2014	93.37	93.48	92.69	93.32
5485	NYSE	JNJ	Thu, Mar 6, 2014	93.19	93.65	92.82	92.89
5484	NYSE	JNJ	Wed, Mar 5, 2014	93.27	93.30	92.38	92.59
5483	NYSE	JNJ	Tue, Mar 4, 2014	92.47	93.46	92.25	93.34
5482	NYSE	JNJ	Mon, Mar 3, 2014	91.13	91.98	90.83	91.56
5481	NYSE	JNJ	Fri, Feb 28, 2014	91.42	92.64	91.06	92.12
5480	NYSE	JNJ	Thu, Feb 27, 2014	91.16	91.22	90.75	91.22
5479	NYSE	JNJ	Wed, Feb 26, 2014	91.11	91.54	90.77	91.11
5478	NYSE	JNJ	Tue, Feb 25, 2014	91.59	91.87	90.66	91.11
5477	NYSE	JNJ	Mon, Feb 24, 2014	91.45	92.06	91.10	91.11
5476	NYSE	JNJ	Fri, Feb 21, 2014	91.86	92.25	91.45	91.52
5475	NYSE	JNJ	Thu, Feb 20, 2014	91.69	92.73	91.31	92.38
5474	NYSE	JNJ	Wed, Feb 19, 2014	92.15	92.75	91.57	91.64
5473	NYSE	JNJ	Tue, Feb 18, 2014	92.77	92.85	92.09	92.17
5472	NYSE	JNJ	Fri, Feb 14, 2014	92.60	92.95	92.03	92.76
5471	NYSE	JNJ	Thu, Feb 13, 2014	92.00	92.62	91.71	92.56
5470	NYSE	JNJ	Wed, Feb 12, 2014	92.95	92.99	91.95	92.42
5469	NYSE	JNJ	Tue, Feb 11, 2014	91.09	92.97	90.95	92.97
5468	NYSE	JNJ	Mon, Feb 10, 2014	90.24	91.08	89.80	91.07
5467	NYSE	JNJ	Fri, Feb 7, 2014	88.92	90.04	88.61	90.04
5466	NYSE	JNJ	Thu, Feb 6, 2014	87.63	88.76	87.55	88.75
5465	NYSE	JNJ	Wed, Feb 5, 2014	86.49	87.67	86.48	87.28
5464	NYSE	JNJ	Tue, Feb 4, 2014	86.93	87.28	86.09	86.62
5463	NYSE	JNJ	Mon, Feb 3, 2014	88.75	88.78	86.61	86.78
5462	NYSE	JNJ	Fri, Jan 31, 2014	89.01	89.34	88.15	88.47
5461	NYSE	JNJ	Thu, Jan 30, 2014	89.62	89.78	89.01	89.50
5460	NYSE	JNJ	Wed, Jan 29, 2014	89.47	89.71	88.53	88.90
5459	NYSE	JNJ	Tue, Jan 28, 2014	90.58	90.60	89.79	90.10
5458	NYSE	JNJ	Mon, Jan 27, 2014	90.30	90.76	89.85	89.94
5457	NYSE	JNJ	Fri, Jan 24, 2014	92.12	92.61	90.61	90.61
5456	NYSE	JNJ	Thu, Jan 23, 2014	93.74	93.80	92.41	92.74
5455	NYSE	JNJ	Wed, Jan 22, 2014	93.99	94.55	93.54	94.32
5454	NYSE	JNJ	Tue, Jan 21, 2014	94.93	95.10	92.62	94.03
5453	NYSE	JNJ	Fri, Jan 17, 2014	94.72	95.17	94.38	95.06
5452	NYSE	JNJ	Thu, Jan 16, 2014	94.60	95.09	94.23	94.64
5451	NYSE	JNJ	Wed, Jan 15, 2014	94.65	95.27	94.51	94.80
5450	NYSE	JNJ	Tue, Jan 14, 2014	94.60	94.90	94.32	94.72
5449	NYSE	JNJ	Mon, Jan 13, 2014	94.37	94.99	94.06	94.50
5448	NYSE	JNJ	Fri, Jan 10, 2014	94.64	94.98	94.14	94.74
5447	NYSE	JNJ	Thu, Jan 9, 2014	94.94	95.38	94.09	94.73
5446	NYSE	JNJ	Wed, Jan 8, 2014	94.17	94.60	93.88	94.16
5445	NYSE	JNJ	Tue, Jan 7, 2014	93.04	94.62	92.99	94.29
5444	NYSE	JNJ	Mon, Jan 6, 2014	91.93	92.75	91.87	92.33
5443	NYSE	JNJ	Fri, Jan 3, 2014	91.29	92.22	91.26	91.85
5442	NYSE	JNJ	Thu, Jan 2, 2014	91.14	91.73	91.01	91.03
5441	NYSE	JNJ	Tue, Dec 31, 2013	92.17	92.22	91.15	91.59
5440	NYSE	JNJ	Mon, Dec 30, 2013	92.16	92.30	91.73	92.30
5439	NYSE	JNJ	Fri, Dec 27, 2013	92.77	92.96	92.18	92.35
5438	NYSE	JNJ	Thu, Dec 26, 2013	91.99	92.54	91.77	92.54
5437	NYSE	JNJ	Tue, Dec 24, 2013	92.18	92.39	91.85	92.06
5436	NYSE	JNJ	Mon, Dec 23, 2013	92.56	92.68	91.76	92.03
5435	NYSE	JNJ	Fri, Dec 20, 2013	91.95	92.75	91.95	92.09
5434	NYSE	JNJ	Thu, Dec 19, 2013	92.40	92.40	91.42	91.98
5433	NYSE	JNJ	Wed, Dec 18, 2013	90.95	92.66	89.77	92.64
5432	NYSE	JNJ	Tue, Dec 17, 2013	91.30	91.33	90.50	90.66
5431	NYSE	JNJ	Mon, Dec 16, 2013	91.42	92.32	91.16	91.37
5430	NYSE	JNJ	Fri, Dec 13, 2013	91.46	91.86	91.08	91.35
5429	NYSE	JNJ	Thu, Dec 12, 2013	92.84	92.86	91.07	91.16
5428	NYSE	JNJ	Wed, Dec 11, 2013	94.40	94.45	93.03	93.11
5427	NYSE	JNJ	Tue, Dec 10, 2013	94.58	94.79	93.96	94.14
5426	NYSE	JNJ	Mon, Dec 9, 2013	94.30	94.48	93.70	94.44
5425	NYSE	JNJ	Fri, Dec 6, 2013	93.60	94.48	93.42	94.44
5424	NYSE	JNJ	Thu, Dec 5, 2013	93.42	93.63	92.66	92.97
5423	NYSE	JNJ	Wed, Dec 4, 2013	93.76	94.25	93.13	93.63
5422	NYSE	JNJ	Tue, Dec 3, 2013	94.20	94.56	93.51	93.97
5421	NYSE	JNJ	Mon, Dec 2, 2013	94.41	94.66	93.97	94.28
5420	NYSE	JNJ	Fri, Nov 29, 2013	95.23	95.50	94.43	94.66
5419	NYSE	JNJ	Wed, Nov 27, 2013	95.34	95.37	94.61	94.98
5418	NYSE	JNJ	Tue, Nov 26, 2013	95.58	95.87	94.97	95.06
5417	NYSE	JNJ	Mon, Nov 25, 2013	95.49	95.99	95.08	95.63
5416	NYSE	JNJ	Fri, Nov 22, 2013	94.39	95.58	94.39	95.25
5415	NYSE	JNJ	Thu, Nov 21, 2013	95.46	95.75	95.05	95.20
5414	NYSE	JNJ	Wed, Nov 20, 2013	94.94	95.47	94.66	95.15
5413	NYSE	JNJ	Tue, Nov 19, 2013	94.27	94.92	94.00	94.86
5412	NYSE	JNJ	Mon, Nov 18, 2013	94.36	94.60	94.01	94.30
5411	NYSE	JNJ	Fri, Nov 15, 2013	93.63	94.40	93.55	94.39
5410	NYSE	JNJ	Thu, Nov 14, 2013	93.40	94.14	93.40	93.92
5409	NYSE	JNJ	Wed, Nov 13, 2013	93.36	93.45	92.32	93.34
5408	NYSE	JNJ	Tue, Nov 12, 2013	93.98	94.09	93.00	93.56
5407	NYSE	JNJ	Mon, Nov 11, 2013	93.97	94.64	93.94	94.29
5406	NYSE	JNJ	Fri, Nov 8, 2013	92.63	94.10	92.56	94.05
5405	NYSE	JNJ	Thu, Nov 7, 2013	93.19	93.35	92.69	92.69
5404	NYSE	JNJ	Wed, Nov 6, 2013	93.03	93.20	92.72	93.04
5403	NYSE	JNJ	Tue, Nov 5, 2013	92.54	92.95	92.28	92.81
5402	NYSE	JNJ	Mon, Nov 4, 2013	93.46	93.50	92.43	93.03
5401	NYSE	JNJ	Fri, Nov 1, 2013	92.38	93.58	92.38	93.37
5400	NYSE	JNJ	Thu, Oct 31, 2013	92.85	93.35	92.32	92.61
5399	NYSE	JNJ	Wed, Oct 30, 2013	93.27	93.45	92.65	92.79
5398	NYSE	JNJ	Tue, Oct 29, 2013	92.80	93.18	92.58	93.14
5397	NYSE	JNJ	Mon, Oct 28, 2013	91.96	92.80	91.92	92.39
5396	NYSE	JNJ	Fri, Oct 25, 2013	92.04	92.27	91.78	92.09
5395	NYSE	JNJ	Thu, Oct 24, 2013	92.65	92.99	92.14	92.35
5394	NYSE	JNJ	Wed, Oct 23, 2013	92.07	92.43	91.52	92.10
5393	NYSE	JNJ	Tue, Oct 22, 2013	91.53	92.56	91.50	92.36
5392	NYSE	JNJ	Mon, Oct 21, 2013	91.63	91.63	90.77	91.20
5391	NYSE	JNJ	Fri, Oct 18, 2013	91.75	92.05	91.14	91.63
5390	NYSE	JNJ	Thu, Oct 17, 2013	90.87	92.00	90.77	91.97
5389	NYSE	JNJ	Wed, Oct 16, 2013	90.42	91.17	90.16	91.11
5388	NYSE	JNJ	Tue, Oct 15, 2013	90.33	91.46	89.93	89.93
5387	NYSE	JNJ	Mon, Oct 14, 2013	88.83	89.89	88.63	89.80
5386	NYSE	JNJ	Fri, Oct 11, 2013	88.62	89.48	88.02	89.45
5385	NYSE	JNJ	Thu, Oct 10, 2013	86.72	87.78	86.70	87.78
5384	NYSE	JNJ	Wed, Oct 9, 2013	85.93	86.23	85.50	85.96
5383	NYSE	JNJ	Tue, Oct 8, 2013	86.62	86.74	85.57	85.61
5382	NYSE	JNJ	Mon, Oct 7, 2013	86.70	86.98	86.29	86.59
5381	NYSE	JNJ	Fri, Oct 4, 2013	86.82	87.42	86.56	87.31
5380	NYSE	JNJ	Thu, Oct 3, 2013	87.19	87.40	86.28	86.58
5379	NYSE	JNJ	Wed, Oct 2, 2013	87.13	87.29	86.44	87.29
5378	NYSE	JNJ	Tue, Oct 1, 2013	86.59	87.49	86.26	87.47
5377	NYSE	JNJ	Mon, Sep 30, 2013	86.33	86.95	86.15	86.69
5376	NYSE	JNJ	Fri, Sep 27, 2013	86.81	86.94	86.44	86.73
5375	NYSE	JNJ	Thu, Sep 26, 2013	87.28	87.70	86.72	87.07
5374	NYSE	JNJ	Wed, Sep 25, 2013	88.42	88.47	87.07	87.08
5373	NYSE	JNJ	Tue, Sep 24, 2013	89.02	89.20	88.15	88.22
5372	NYSE	JNJ	Mon, Sep 23, 2013	89.43	89.75	88.81	89.09
5371	NYSE	JNJ	Fri, Sep 20, 2013	90.20	90.72	89.68	89.68
5370	NYSE	JNJ	Thu, Sep 19, 2013	90.05	90.20	89.79	90.07
5369	NYSE	JNJ	Wed, Sep 18, 2013	88.91	89.91	88.30	89.91
5368	NYSE	JNJ	Tue, Sep 17, 2013	89.05	89.22	88.58	89.06
5367	NYSE	JNJ	Mon, Sep 16, 2013	89.43	89.57	88.83	89.03
5366	NYSE	JNJ	Fri, Sep 13, 2013	89.13	89.25	88.21	88.57
5365	NYSE	JNJ	Thu, Sep 12, 2013	89.30	89.57	88.88	89.01
5364	NYSE	JNJ	Wed, Sep 11, 2013	88.63	89.27	88.15	89.23
5363	NYSE	JNJ	Tue, Sep 10, 2013	88.14	88.58	87.85	88.53
5362	NYSE	JNJ	Mon, Sep 9, 2013	87.39	87.60	87.01	87.56
5361	NYSE	JNJ	Fri, Sep 6, 2013	87.22	87.92	86.00	87.16
5360	NYSE	JNJ	Thu, Sep 5, 2013	87.00	87.17	86.62	87.04
5359	NYSE	JNJ	Wed, Sep 4, 2013	86.46	87.25	86.25	86.90
5358	NYSE	JNJ	Tue, Sep 3, 2013	86.89	87.30	86.03	86.42
5357	NYSE	JNJ	Fri, Aug 30, 2013	86.78	86.78	85.85	86.41
5356	NYSE	JNJ	Thu, Aug 29, 2013	86.41	87.14	85.99	86.57
5355	NYSE	JNJ	Wed, Aug 28, 2013	86.36	86.91	85.88	86.53
5354	NYSE	JNJ	Tue, Aug 27, 2013	86.97	87.08	85.96	86.17
5353	NYSE	JNJ	Mon, Aug 26, 2013	88.36	88.48	87.39	87.53
5352	NYSE	JNJ	Fri, Aug 23, 2013	87.93	88.44	87.21	88.41
5351	NYSE	JNJ	Thu, Aug 22, 2013	88.76	89.03	88.12	88.26
5350	NYSE	JNJ	Wed, Aug 21, 2013	89.47	89.63	88.68	88.80
5349	NYSE	JNJ	Tue, Aug 20, 2013	90.55	91.65	89.73	89.73
5348	NYSE	JNJ	Mon, Aug 19, 2013	89.47	91.25	89.35	90.45
5347	NYSE	JNJ	Fri, Aug 16, 2013	89.13	89.80	88.77	89.37
5346	NYSE	JNJ	Thu, Aug 15, 2013	90.32	90.41	89.09	89.55
5345	NYSE	JNJ	Wed, Aug 14, 2013	92.79	92.95	90.51	90.70
5344	NYSE	JNJ	Tue, Aug 13, 2013	91.89	93.35	91.76	93.01
5343	NYSE	JNJ	Mon, Aug 12, 2013	92.08	92.77	91.76	92.00
5342	NYSE	JNJ	Fri, Aug 9, 2013	93.39	93.39	91.78	92.36
5341	NYSE	JNJ	Thu, Aug 8, 2013	94.27	94.37	92.71	93.34
5340	NYSE	JNJ	Wed, Aug 7, 2013	93.60	94.03	93.47	93.66
5339	NYSE	JNJ	Tue, Aug 6, 2013	93.88	93.94	93.50	93.81
5338	NYSE	JNJ	Mon, Aug 5, 2013	94.05	94.30	93.43	93.80
5337	NYSE	JNJ	Fri, Aug 2, 2013	93.56	94.39	93.45	94.39
5336	NYSE	JNJ	Thu, Aug 1, 2013	94.16	94.40	93.71	93.77
5335	NYSE	JNJ	Wed, Jul 31, 2013	93.23	94.42	93.19	93.50
5334	NYSE	JNJ	Tue, Jul 30, 2013	93.47	93.97	93.02	93.17
5333	NYSE	JNJ	Mon, Jul 29, 2013	92.63	93.39	92.61	93.21
5332	NYSE	JNJ	Fri, Jul 26, 2013	92.32	92.93	91.65	92.83
5331	NYSE	JNJ	Thu, Jul 25, 2013	92.00	92.75	91.75	92.57
5330	NYSE	JNJ	Wed, Jul 24, 2013	92.65	92.66	91.75	92.36
5329	NYSE	JNJ	Tue, Jul 23, 2013	92.39	92.86	92.11	92.42
5328	NYSE	JNJ	Mon, Jul 22, 2013	92.08	92.56	91.61	92.28
5327	NYSE	JNJ	Fri, Jul 19, 2013	90.24	92.27	90.05	92.23
5326	NYSE	JNJ	Thu, Jul 18, 2013	90.33	90.95	90.06	90.17
5325	NYSE	JNJ	Wed, Jul 17, 2013	90.58	90.97	89.88	90.13
5324	NYSE	JNJ	Tue, Jul 16, 2013	91.04	91.66	90.13	90.40
5323	NYSE	JNJ	Mon, Jul 15, 2013	89.91	90.81	89.76	90.40
5322	NYSE	JNJ	Fri, Jul 12, 2013	89.69	89.99	89.38	89.99
5321	NYSE	JNJ	Thu, Jul 11, 2013	89.81	89.93	89.00	89.67
5320	NYSE	JNJ	Wed, Jul 10, 2013	88.88	89.48	88.81	89.24
5319	NYSE	JNJ	Tue, Jul 9, 2013	88.65	89.08	88.36	88.88
5318	NYSE	JNJ	Mon, Jul 8, 2013	88.09	88.99	87.97	88.59
5317	NYSE	JNJ	Fri, Jul 5, 2013	87.58	87.88	86.92	87.87
5316	NYSE	JNJ	Wed, Jul 3, 2013	86.54	87.04	86.10	86.78
5315	NYSE	JNJ	Tue, Jul 2, 2013	86.65	87.20	86.21	86.57
5314	NYSE	JNJ	Mon, Jul 1, 2013	85.72	87.64	85.50	86.63
5313	NYSE	JNJ	Fri, Jun 28, 2013	86.72	87.38	85.85	85.86
5312	NYSE	JNJ	Thu, Jun 27, 2013	87.53	87.82	86.49	86.71
5311	NYSE	JNJ	Wed, Jun 26, 2013	85.95	87.32	85.94	86.99
5310	NYSE	JNJ	Tue, Jun 25, 2013	85.16	85.59	84.54	85.35
5309	NYSE	JNJ	Mon, Jun 24, 2013	82.92	85.31	82.81	84.61
5308	NYSE	JNJ	Fri, Jun 21, 2013	83.00	84.32	82.50	83.20
5307	NYSE	JNJ	Thu, Jun 20, 2013	84.21	84.45	82.12	82.62
5306	NYSE	JNJ	Wed, Jun 19, 2013	86.43	86.50	84.80	84.86
5305	NYSE	JNJ	Tue, Jun 18, 2013	85.75	86.44	85.63	86.36
5304	NYSE	JNJ	Mon, Jun 17, 2013	85.37	86.41	84.98	85.63
5303	NYSE	JNJ	Fri, Jun 14, 2013	84.71	85.48	84.66	84.91
5302	NYSE	JNJ	Thu, Jun 13, 2013	83.60	84.96	83.08	84.91
5301	NYSE	JNJ	Wed, Jun 12, 2013	85.18	85.50	83.70	83.74
5300	NYSE	JNJ	Tue, Jun 11, 2013	84.76	85.02	84.13	84.69
5299	NYSE	JNJ	Mon, Jun 10, 2013	85.01	85.71	84.73	85.14
5298	NYSE	JNJ	Fri, Jun 7, 2013	84.96	85.18	84.40	84.91
5297	NYSE	JNJ	Thu, Jun 6, 2013	83.59	84.46	82.65	84.46
5296	NYSE	JNJ	Wed, Jun 5, 2013	83.91	85.00	83.48	83.68
5295	NYSE	JNJ	Tue, Jun 4, 2013	84.72	85.03	83.56	84.10
5294	NYSE	JNJ	Mon, Jun 3, 2013	84.28	84.71	83.37	84.71
5293	NYSE	JNJ	Fri, May 31, 2013	85.68	85.99	84.18	84.18
5292	NYSE	JNJ	Thu, May 30, 2013	85.71	86.31	85.68	85.99
5291	NYSE	JNJ	Wed, May 29, 2013	87.08	87.16	85.14	85.65
5290	NYSE	JNJ	Tue, May 28, 2013	87.54	88.29	87.27	87.61
5289	NYSE	JNJ	Fri, May 24, 2013	86.80	87.03	86.49	86.82
5288	NYSE	JNJ	Thu, May 23, 2013	87.11	87.97	87.00	87.21
5287	NYSE	JNJ	Wed, May 22, 2013	88.70	89.99	88.20	88.46
5286	NYSE	JNJ	Tue, May 21, 2013	87.94	88.64	87.79	88.59
5285	NYSE	JNJ	Mon, May 20, 2013	88.10	88.20	87.81	88.01
5284	NYSE	JNJ	Fri, May 17, 2013	87.47	88.20	87.41	88.09
5283	NYSE	JNJ	Thu, May 16, 2013	87.33	87.77	87.06	87.45
5282	NYSE	JNJ	Wed, May 15, 2013	86.94	87.88	86.94	87.64
5281	NYSE	JNJ	Tue, May 14, 2013	85.76	87.08	85.76	86.97
5280	NYSE	JNJ	Mon, May 13, 2013	85.56	86.07	85.44	85.85
5279	NYSE	JNJ	Fri, May 10, 2013	85.29	85.76	85.18	85.76
5278	NYSE	JNJ	Thu, May 9, 2013	85.45	85.69	84.96	85.15
5277	NYSE	JNJ	Wed, May 8, 2013	85.48	85.60	84.93	85.46
5276	NYSE	JNJ	Tue, May 7, 2013	84.87	85.57	84.63	85.53
5275	NYSE	JNJ	Mon, May 6, 2013	85.78	85.78	84.55	84.68
5274	NYSE	JNJ	Fri, May 3, 2013	85.58	85.99	85.45	85.75
5273	NYSE	JNJ	Thu, May 2, 2013	84.44	85.21	84.17	85.16
5272	NYSE	JNJ	Wed, May 1, 2013	84.50	85.13	83.88	84.23
5271	NYSE	JNJ	Tue, Apr 30, 2013	85.39	85.70	84.89	85.23
5270	NYSE	JNJ	Mon, Apr 29, 2013	85.02	85.89	84.91	85.58
5269	NYSE	JNJ	Fri, Apr 26, 2013	85.30	85.49	84.81	85.12
5268	NYSE	JNJ	Thu, Apr 25, 2013	84.54	85.44	84.34	85.22
5267	NYSE	JNJ	Wed, Apr 24, 2013	85.68	85.74	84.28	84.39
5266	NYSE	JNJ	Tue, Apr 23, 2013	84.99	85.68	84.00	85.45
5265	NYSE	JNJ	Mon, Apr 22, 2013	84.59	84.93	84.20	84.83
5264	NYSE	JNJ	Fri, Apr 19, 2013	83.51	84.57	83.47	84.49
5263	NYSE	JNJ	Thu, Apr 18, 2013	83.96	84.30	83.03	83.18
5262	NYSE	JNJ	Wed, Apr 17, 2013	83.36	84.43	83.29	83.90
5261	NYSE	JNJ	Tue, Apr 16, 2013	82.33	83.54	82.07	83.44
5260	NYSE	JNJ	Mon, Apr 15, 2013	82.72	83.09	81.71	81.71
5259	NYSE	JNJ	Fri, Apr 12, 2013	82.25	82.74	82.17	82.74
5258	NYSE	JNJ	Thu, Apr 11, 2013	82.14	82.96	82.08	82.32
5257	NYSE	JNJ	Wed, Apr 10, 2013	81.83	82.20	81.74	82.02
5256	NYSE	JNJ	Tue, Apr 9, 2013	81.26	81.75	81.24	81.52
5255	NYSE	JNJ	Mon, Apr 8, 2013	81.27	81.39	80.31	81.11
5254	NYSE	JNJ	Fri, Apr 5, 2013	81.79	82.11	81.62	82.04
5253	NYSE	JNJ	Thu, Apr 4, 2013	82.20	82.72	81.93	82.41
5252	NYSE	JNJ	Wed, Apr 3, 2013	82.74	82.95	81.57	82.07
5251	NYSE	JNJ	Tue, Apr 2, 2013	82.00	82.69	81.90	82.69
5250	NYSE	JNJ	Mon, Apr 1, 2013	81.39	81.97	81.28	81.93
5249	NYSE	JNJ	Thu, Mar 28, 2013	81.37	81.59	80.95	81.53
5248	NYSE	JNJ	Wed, Mar 27, 2013	80.56	81.35	80.27	81.27
5247	NYSE	JNJ	Tue, Mar 26, 2013	79.93	80.88	79.85	80.85
5246	NYSE	JNJ	Mon, Mar 25, 2013	79.83	79.94	79.47	79.68
5245	NYSE	JNJ	Fri, Mar 22, 2013	79.11	79.74	79.02	79.74
5244	NYSE	JNJ	Thu, Mar 21, 2013	79.12	79.50	78.77	79.01
5243	NYSE	JNJ	Wed, Mar 20, 2013	79.18	79.61	79.17	79.45
5242	NYSE	JNJ	Tue, Mar 19, 2013	78.98	79.09	78.50	78.86
5241	NYSE	JNJ	Mon, Mar 18, 2013	78.72	79.19	78.70	78.81
5240	NYSE	JNJ	Fri, Mar 15, 2013	78.62	79.24	78.62	79.19
5239	NYSE	JNJ	Thu, Mar 14, 2013	78.67	79.10	78.49	79.10
5238	NYSE	JNJ	Wed, Mar 13, 2013	78.52	78.67	78.20	78.55
5237	NYSE	JNJ	Tue, Mar 12, 2013	78.50	78.69	78.21	78.56
5236	NYSE	JNJ	Mon, Mar 11, 2013	77.92	78.52	77.84	78.44
5235	NYSE	JNJ	Fri, Mar 8, 2013	77.84	78.22	77.70	78.19
5234	NYSE	JNJ	Thu, Mar 7, 2013	77.62	77.96	77.59	77.75
5233	NYSE	JNJ	Wed, Mar 6, 2013	77.69	77.74	77.22	77.39
5232	NYSE	JNJ	Tue, Mar 5, 2013	77.56	77.71	77.44	77.66
5231	NYSE	JNJ	Mon, Mar 4, 2013	76.73	77.28	76.73	77.20
5230	NYSE	JNJ	Fri, Mar 1, 2013	75.79	76.77	75.73	76.70
5229	NYSE	JNJ	Thu, Feb 28, 2013	76.23	76.49	76.11	76.11
5228	NYSE	JNJ	Wed, Feb 27, 2013	75.68	76.45	75.60	76.32
5227	NYSE	JNJ	Tue, Feb 26, 2013	75.88	76.34	75.50	75.75
5226	NYSE	JNJ	Mon, Feb 25, 2013	76.47	76.66	75.57	75.57
5225	NYSE	JNJ	Fri, Feb 22, 2013	76.39	76.49	75.97	76.25
5224	NYSE	JNJ	Thu, Feb 21, 2013	76.47	77.02	76.38	76.87
5223	NYSE	JNJ	Wed, Feb 20, 2013	76.79	76.97	76.54	76.65
5222	NYSE	JNJ	Tue, Feb 19, 2013	76.03	77.00	75.96	76.96
5221	NYSE	JNJ	Fri, Feb 15, 2013	75.72	76.16	75.51	76.16
5220	NYSE	JNJ	Thu, Feb 14, 2013	75.50	76.09	75.38	75.81
5219	NYSE	JNJ	Wed, Feb 13, 2013	75.79	75.87	75.37	75.66
5218	NYSE	JNJ	Tue, Feb 12, 2013	75.42	75.86	75.42	75.80
5217	NYSE	JNJ	Mon, Feb 11, 2013	75.28	75.50	75.05	75.41
5216	NYSE	JNJ	Fri, Feb 8, 2013	75.17	75.61	74.73	75.48
5215	NYSE	JNJ	Thu, Feb 7, 2013	74.82	75.20	74.68	75.06
5214	NYSE	JNJ	Wed, Feb 6, 2013	74.57	75.39	74.52	75.39
5213	NYSE	JNJ	Tue, Feb 5, 2013	74.49	74.82	74.47	74.66
5212	NYSE	JNJ	Mon, Feb 4, 2013	73.56	74.25	73.56	74.11
5211	NYSE	JNJ	Fri, Feb 1, 2013	74.14	74.42	74.08	74.18
5210	NYSE	JNJ	Thu, Jan 31, 2013	74.08	74.36	73.78	73.92
5209	NYSE	JNJ	Wed, Jan 30, 2013	74.45	74.80	74.01	74.09
5208	NYSE	JNJ	Tue, Jan 29, 2013	73.67	74.62	73.64	74.41
5207	NYSE	JNJ	Mon, Jan 28, 2013	73.96	74.00	73.43	73.62
5206	NYSE	JNJ	Fri, Jan 25, 2013	73.13	73.93	73.06	73.92
5205	NYSE	JNJ	Thu, Jan 24, 2013	72.96	73.23	72.84	73.10
5204	NYSE	JNJ	Wed, Jan 23, 2013	72.52	72.91	72.47	72.85
5203	NYSE	JNJ	Tue, Jan 22, 2013	72.92	73.21	72.42	72.69
5202	NYSE	JNJ	Fri, Jan 18, 2013	72.90	73.23	72.79	73.23
5201	NYSE	JNJ	Thu, Jan 17, 2013	72.88	73.01	72.37	72.90
5200	NYSE	JNJ	Wed, Jan 16, 2013	72.26	72.82	72.25	72.58
5199	NYSE	JNJ	Tue, Jan 15, 2013	72.25	72.44	72.00	72.37
5198	NYSE	JNJ	Mon, Jan 14, 2013	72.60	72.79	72.37	72.56
5197	NYSE	JNJ	Fri, Jan 11, 2013	72.19	72.58	72.16	72.35
5196	NYSE	JNJ	Thu, Jan 10, 2013	71.81	72.38	71.74	72.19
5195	NYSE	JNJ	Wed, Jan 9, 2013	71.64	71.85	71.50	71.73
5194	NYSE	JNJ	Tue, Jan 8, 2013	71.31	71.65	71.25	71.41
5193	NYSE	JNJ	Mon, Jan 7, 2013	71.50	71.53	71.19	71.40
5192	NYSE	JNJ	Fri, Jan 4, 2013	71.24	71.73	71.01	71.55
5191	NYSE	JNJ	Thu, Jan 3, 2013	70.98	71.00	70.45	70.74
5190	NYSE	JNJ	Wed, Jan 2, 2013	71.02	71.02	70.30	70.84
5189	NYSE	JNJ	Mon, Dec 31, 2012	69.24	70.11	69.18	70.10
5188	NYSE	JNJ	Fri, Dec 28, 2012	69.84	70.07	69.42	69.48
5187	NYSE	JNJ	Thu, Dec 27, 2012	70.13	70.40	69.80	70.09
5186	NYSE	JNJ	Wed, Dec 26, 2012	69.95	70.36	69.88	70.17
5185	NYSE	JNJ	Mon, Dec 24, 2012	70.32	70.40	69.94	70.02
5184	NYSE	JNJ	Fri, Dec 21, 2012	70.56	70.75	70.06	70.27
5183	NYSE	JNJ	Thu, Dec 20, 2012	70.74	70.90	70.49	70.75
5182	NYSE	JNJ	Wed, Dec 19, 2012	70.91	71.31	70.63	70.63
5181	NYSE	JNJ	Tue, Dec 18, 2012	71.06	71.10	70.51	70.95
5180	NYSE	JNJ	Mon, Dec 17, 2012	70.84	71.18	70.78	70.94
5179	NYSE	JNJ	Fri, Dec 14, 2012	70.62	70.86	70.49	70.69
5178	NYSE	JNJ	Thu, Dec 13, 2012	70.90	71.00	70.62	70.75
5177	NYSE	JNJ	Wed, Dec 12, 2012	71.21	71.37	70.85	70.96
5176	NYSE	JNJ	Tue, Dec 11, 2012	70.93	71.62	70.75	71.10
5175	NYSE	JNJ	Mon, Dec 10, 2012	70.26	70.80	70.26	70.60
5174	NYSE	JNJ	Fri, Dec 7, 2012	70.04	70.52	69.86	70.45
5173	NYSE	JNJ	Thu, Dec 6, 2012	70.34	70.34	69.80	70.05
5172	NYSE	JNJ	Wed, Dec 5, 2012	69.93	70.30	69.58	69.97
5171	NYSE	JNJ	Tue, Dec 4, 2012	69.58	70.49	69.45	69.86
5170	NYSE	JNJ	Mon, Dec 3, 2012	69.80	69.92	69.36	69.65
5169	NYSE	JNJ	Fri, Nov 30, 2012	69.39	69.92	69.18	69.73
5168	NYSE	JNJ	Thu, Nov 29, 2012	69.47	69.56	69.05	69.22
5167	NYSE	JNJ	Wed, Nov 28, 2012	68.71	69.38	68.60	69.29
5166	NYSE	JNJ	Tue, Nov 27, 2012	69.01	69.15	68.73	68.81
5165	NYSE	JNJ	Mon, Nov 26, 2012	69.12	69.50	68.82	69.09
5164	NYSE	JNJ	Fri, Nov 23, 2012	69.08	69.56	68.95	69.56
5163	NYSE	JNJ	Wed, Nov 21, 2012	69.63	69.88	69.45	69.59
5162	NYSE	JNJ	Tue, Nov 20, 2012	69.26	69.72	69.14	69.67
5161	NYSE	JNJ	Mon, Nov 19, 2012	69.54	69.81	69.04	69.25
5160	NYSE	JNJ	Fri, Nov 16, 2012	68.87	69.27	68.51	69.19
5159	NYSE	JNJ	Thu, Nov 15, 2012	68.99	69.20	68.72	69.07
5158	NYSE	JNJ	Wed, Nov 14, 2012	69.63	69.76	69.03	69.27
5157	NYSE	JNJ	Tue, Nov 13, 2012	69.52	70.11	69.40	69.51
5156	NYSE	JNJ	Mon, Nov 12, 2012	69.79	70.05	69.31	69.68
5155	NYSE	JNJ	Fri, Nov 9, 2012	69.56	70.26	69.43	69.87
5154	NYSE	JNJ	Thu, Nov 8, 2012	70.15	70.42	69.65	69.65
5153	NYSE	JNJ	Wed, Nov 7, 2012	70.69	70.99	69.70	70.34
5152	NYSE	JNJ	Tue, Nov 6, 2012	71.00	71.62	70.89	71.01
5151	NYSE	JNJ	Mon, Nov 5, 2012	70.86	71.00	70.47	70.79
5150	NYSE	JNJ	Fri, Nov 2, 2012	71.70	71.70	70.83	70.90
5149	NYSE	JNJ	Thu, Nov 1, 2012	71.10	71.90	70.83	71.50
5148	NYSE	JNJ	Wed, Oct 31, 2012	71.11	71.25	70.48	70.82
5147	NYSE	JNJ	Fri, Oct 26, 2012	71.00	71.32	70.56	70.90
5146	NYSE	JNJ	Thu, Oct 25, 2012	71.01	71.56	70.99	71.14
5145	NYSE	JNJ	Wed, Oct 24, 2012	70.99	71.20	70.67	70.74
5144	NYSE	JNJ	Tue, Oct 23, 2012	71.17	71.53	70.53	70.89
5143	NYSE	JNJ	Mon, Oct 22, 2012	71.79	72.29	71.33	71.78
5142	NYSE	JNJ	Fri, Oct 19, 2012	72.11	72.24	71.73	71.86
5141	NYSE	JNJ	Thu, Oct 18, 2012	70.87	72.74	70.82	72.52
5140	NYSE	JNJ	Wed, Oct 17, 2012	69.73	71.18	69.55	71.00
5139	NYSE	JNJ	Tue, Oct 16, 2012	69.30	69.80	69.02	69.55
5138	NYSE	JNJ	Mon, Oct 15, 2012	68.18	68.99	68.07	68.60
5137	NYSE	JNJ	Fri, Oct 12, 2012	68.18	68.51	67.80	67.97
5136	NYSE	JNJ	Thu, Oct 11, 2012	68.21	68.30	67.86	67.97
5135	NYSE	JNJ	Wed, Oct 10, 2012	68.38	68.49	67.98	68.22
5134	NYSE	JNJ	Tue, Oct 9, 2012	68.62	68.97	68.10	68.41
5133	NYSE	JNJ	Mon, Oct 8, 2012	69.60	69.65	69.17	69.44
5132	NYSE	JNJ	Fri, Oct 5, 2012	69.46	69.74	69.32	69.65
5131	NYSE	JNJ	Thu, Oct 4, 2012	69.10	69.50	69.01	69.27
5130	NYSE	JNJ	Wed, Oct 3, 2012	69.19	69.32	68.73	69.00
5129	NYSE	JNJ	Tue, Oct 2, 2012	69.12	69.28	68.64	68.96
5128	NYSE	JNJ	Mon, Oct 1, 2012	68.92	69.45	68.92	69.13
5127	NYSE	JNJ	Fri, Sep 28, 2012	68.77	69.04	68.50	68.91
5126	NYSE	JNJ	Thu, Sep 27, 2012	69.09	69.35	68.89	69.01
5125	NYSE	JNJ	Wed, Sep 26, 2012	69.50	69.50	68.96	69.00
5124	NYSE	JNJ	Tue, Sep 25, 2012	69.01	69.64	69.01	69.32
5123	NYSE	JNJ	Mon, Sep 24, 2012	68.88	69.20	68.81	69.00
5122	NYSE	JNJ	Fri, Sep 21, 2012	69.05	69.36	68.84	69.06
5121	NYSE	JNJ	Thu, Sep 20, 2012	68.41	68.99	68.33	68.90
5120	NYSE	JNJ	Wed, Sep 19, 2012	68.75	68.92	68.60	68.60
5119	NYSE	JNJ	Tue, Sep 18, 2012	68.08	68.67	68.07	68.55
5118	NYSE	JNJ	Mon, Sep 17, 2012	68.49	68.70	68.00	68.25
5117	NYSE	JNJ	Fri, Sep 14, 2012	68.91	68.91	68.08	68.47
5116	NYSE	JNJ	Thu, Sep 13, 2012	68.01	69.17	68.00	68.99
5115	NYSE	JNJ	Wed, Sep 12, 2012	68.37	68.46	68.03	68.15
5114	NYSE	JNJ	Tue, Sep 11, 2012	68.37	68.55	68.18	68.20
5113	NYSE	JNJ	Mon, Sep 10, 2012	67.99	68.47	67.83	68.18
5112	NYSE	JNJ	Fri, Sep 7, 2012	67.97	68.01	67.52	67.88
5111	NYSE	JNJ	Thu, Sep 6, 2012	67.71	68.22	67.59	67.84
5110	NYSE	JNJ	Wed, Sep 5, 2012	67.44	67.87	67.14	67.27
5109	NYSE	JNJ	Tue, Sep 4, 2012	67.49	67.54	66.97	67.26
5108	NYSE	JNJ	Fri, Aug 31, 2012	67.45	67.90	67.16	67.43
5107	NYSE	JNJ	Thu, Aug 30, 2012	67.23	67.41	66.85	67.21
5106	NYSE	JNJ	Wed, Aug 29, 2012	67.28	67.83	67.06	67.37
5105	NYSE	JNJ	Tue, Aug 28, 2012	67.31	67.70	67.22	67.51
5104	NYSE	JNJ	Mon, Aug 27, 2012	67.54	67.96	67.48	67.49
5103	NYSE	JNJ	Fri, Aug 24, 2012	67.22	67.84	67.15	67.60
5102	NYSE	JNJ	Thu, Aug 23, 2012	67.80	67.95	67.56	67.74
5101	NYSE	JNJ	Wed, Aug 22, 2012	67.63	67.93	67.53	67.75
5100	NYSE	JNJ	Tue, Aug 21, 2012	67.69	68.25	67.62	67.78
5099	NYSE	JNJ	Mon, Aug 20, 2012	67.80	67.84	67.67	67.70
5098	NYSE	JNJ	Fri, Aug 17, 2012	68.12	68.18	67.51	67.80
5097	NYSE	JNJ	Thu, Aug 16, 2012	68.44	68.45	68.02	68.20
5096	NYSE	JNJ	Wed, Aug 15, 2012	68.51	68.84	68.30	68.35
5095	NYSE	JNJ	Tue, Aug 14, 2012	68.74	68.75	68.50	68.64
5094	NYSE	JNJ	Mon, Aug 13, 2012	68.39	68.55	68.17	68.46
5093	NYSE	JNJ	Fri, Aug 10, 2012	68.12	68.71	68.12	68.64
5092	NYSE	JNJ	Thu, Aug 9, 2012	68.33	68.65	68.17	68.32
5091	NYSE	JNJ	Wed, Aug 8, 2012	68.29	68.56	68.22	68.35
5090	NYSE	JNJ	Tue, Aug 7, 2012	68.81	68.94	68.21	68.29
5089	NYSE	JNJ	Mon, Aug 6, 2012	69.18	69.34	68.78	68.84
5088	NYSE	JNJ	Fri, Aug 3, 2012	68.98	69.32	68.89	69.12
5087	NYSE	JNJ	Thu, Aug 2, 2012	68.81	68.98	68.02	68.45
5086	NYSE	JNJ	Wed, Aug 1, 2012	69.48	69.75	69.25	69.38
5085	NYSE	JNJ	Tue, Jul 31, 2012	69.25	69.56	69.10	69.22
5084	NYSE	JNJ	Mon, Jul 30, 2012	69.37	69.65	69.16	69.45
5083	NYSE	JNJ	Fri, Jul 27, 2012	68.95	69.68	68.89	69.52
5082	NYSE	JNJ	Thu, Jul 26, 2012	68.30	68.98	68.21	68.74
5081	NYSE	JNJ	Wed, Jul 25, 2012	67.67	68.02	67.39	67.53
5080	NYSE	JNJ	Tue, Jul 24, 2012	68.10	68.25	67.00	67.35
5079	NYSE	JNJ	Mon, Jul 23, 2012	68.14	68.31	67.65	68.11
5078	NYSE	JNJ	Fri, Jul 20, 2012	69.35	69.36	68.35	68.63
5077	NYSE	JNJ	Thu, Jul 19, 2012	69.25	69.70	68.98	69.53
5076	NYSE	JNJ	Wed, Jul 18, 2012	68.74	69.46	68.66	69.37
5075	NYSE	JNJ	Tue, Jul 17, 2012	67.84	69.18	67.61	69.00
5074	NYSE	JNJ	Mon, Jul 16, 2012	68.47	68.72	68.36	68.45
5073	NYSE	JNJ	Fri, Jul 13, 2012	67.79	68.74	67.73	68.61
5072	NYSE	JNJ	Thu, Jul 12, 2012	67.62	68.12	67.44	67.71
5071	NYSE	JNJ	Wed, Jul 11, 2012	68.03	68.11	67.72	67.90
5070	NYSE	JNJ	Tue, Jul 10, 2012	67.97	68.10	67.74	67.88
5069	NYSE	JNJ	Mon, Jul 9, 2012	67.74	67.96	67.63	67.78
5068	NYSE	JNJ	Fri, Jul 6, 2012	67.51	67.88	67.36	67.64
5067	NYSE	JNJ	Thu, Jul 5, 2012	67.92	68.15	67.78	67.78
5066	NYSE	JNJ	Tue, Jul 3, 2012	67.96	68.12	67.72	68.04
5065	NYSE	JNJ	Mon, Jul 2, 2012	67.42	68.00	67.34	68.00
5064	NYSE	JNJ	Fri, Jun 29, 2012	67.30	67.70	67.22	67.56
5063	NYSE	JNJ	Thu, Jun 28, 2012	66.71	67.00	66.44	66.94
5062	NYSE	JNJ	Wed, Jun 27, 2012	66.42	67.20	66.36	66.84
5061	NYSE	JNJ	Tue, Jun 26, 2012	66.56	66.69	66.41	66.42
5060	NYSE	JNJ	Mon, Jun 25, 2012	66.26	66.63	66.14	66.50
5059	NYSE	JNJ	Fri, Jun 22, 2012	66.66	66.97	66.52	66.63
5058	NYSE	JNJ	Thu, Jun 21, 2012	66.55	66.97	66.16	66.39
5057	NYSE	JNJ	Wed, Jun 20, 2012	66.78	67.00	66.46	67.00
5056	NYSE	JNJ	Tue, Jun 19, 2012	66.40	66.96	66.36	66.72
5055	NYSE	JNJ	Mon, Jun 18, 2012	65.82	66.39	65.82	66.30
5054	NYSE	JNJ	Fri, Jun 15, 2012	65.90	66.10	65.51	66.01
5053	NYSE	JNJ	Thu, Jun 14, 2012	64.35	65.75	64.29	65.45
5052	NYSE	JNJ	Wed, Jun 13, 2012	64.24	64.70	63.18	64.45
5051	NYSE	JNJ	Tue, Jun 12, 2012	62.16	63.27	61.83	63.08
5050	NYSE	JNJ	Mon, Jun 11, 2012	62.97	63.03	62.11	62.12
5049	NYSE	JNJ	Fri, Jun 8, 2012	62.54	63.04	62.33	62.98
5048	NYSE	JNJ	Thu, Jun 7, 2012	63.18	63.20	62.51	62.80
5047	NYSE	JNJ	Wed, Jun 6, 2012	62.09	62.80	61.89	62.80
5046	NYSE	JNJ	Tue, Jun 5, 2012	62.16	62.38	62.00	62.21
5045	NYSE	JNJ	Mon, Jun 4, 2012	62.04	62.45	61.89	62.34
5044	NYSE	JNJ	Fri, Jun 1, 2012	62.04	62.31	61.71	61.78
5043	NYSE	JNJ	Thu, May 31, 2012	62.36	62.88	62.14	62.43
5042	NYSE	JNJ	Wed, May 30, 2012	62.34	62.40	62.00	62.21
5041	NYSE	JNJ	Tue, May 29, 2012	62.84	62.93	62.30	62.59
5040	NYSE	JNJ	Fri, May 25, 2012	62.88	62.98	62.29	62.51
5039	NYSE	JNJ	Thu, May 24, 2012	62.89	63.34	62.80	63.10
5038	NYSE	JNJ	Wed, May 23, 2012	63.40	63.75	62.88	63.27
5037	NYSE	JNJ	Tue, May 22, 2012	63.40	63.80	63.33	63.52
5036	NYSE	JNJ	Mon, May 21, 2012	63.26	63.83	63.25	63.47
5035	NYSE	JNJ	Fri, May 18, 2012	63.87	63.91	63.09	63.35
5034	NYSE	JNJ	Thu, May 17, 2012	63.71	64.00	63.48	63.55
5033	NYSE	JNJ	Wed, May 16, 2012	63.79	63.93	63.45	63.71
5032	NYSE	JNJ	Tue, May 15, 2012	63.70	64.14	63.41	63.61
5031	NYSE	JNJ	Mon, May 14, 2012	64.03	64.10	63.56	63.93
5030	NYSE	JNJ	Fri, May 11, 2012	64.43	64.99	64.23	64.34
5029	NYSE	JNJ	Thu, May 10, 2012	64.81	64.86	64.39	64.57
5028	NYSE	JNJ	Wed, May 9, 2012	64.59	64.88	64.25	64.28
5027	NYSE	JNJ	Tue, May 8, 2012	64.68	64.98	64.55	64.98
5026	NYSE	JNJ	Mon, May 7, 2012	64.58	65.02	64.51	64.80
5025	NYSE	JNJ	Fri, May 4, 2012	65.19	65.29	64.74	64.74
5024	NYSE	JNJ	Thu, May 3, 2012	65.40	65.49	65.10	65.34
5023	NYSE	JNJ	Wed, May 2, 2012	65.17	65.33	64.84	65.33
5022	NYSE	JNJ	Tue, May 1, 2012	64.91	65.36	64.80	65.22
5021	NYSE	JNJ	Mon, Apr 30, 2012	64.85	65.39	64.84	65.10
5020	NYSE	JNJ	Fri, Apr 27, 2012	64.95	65.13	64.68	64.84
5019	NYSE	JNJ	Thu, Apr 26, 2012	64.41	64.97	64.26	64.75
5018	NYSE	JNJ	Wed, Apr 25, 2012	63.96	64.58	63.84	64.43
5017	NYSE	JNJ	Tue, Apr 24, 2012	63.55	63.79	63.36	63.77
5016	NYSE	JNJ	Mon, Apr 23, 2012	63.50	63.69	63.30	63.37
5015	NYSE	JNJ	Fri, Apr 20, 2012	63.22	63.97	63.20	63.71
5014	NYSE	JNJ	Thu, Apr 19, 2012	63.22	63.54	62.76	63.03
5013	NYSE	JNJ	Wed, Apr 18, 2012	63.90	63.92	63.12	63.26
5012	NYSE	JNJ	Tue, Apr 17, 2012	64.23	64.28	63.27	64.22
5011	NYSE	JNJ	Mon, Apr 16, 2012	63.72	64.16	63.67	63.98
5010	NYSE	JNJ	Fri, Apr 13, 2012	63.94	64.00	63.52	63.54
5009	NYSE	JNJ	Thu, Apr 12, 2012	64.05	64.15	63.68	64.15
5008	NYSE	JNJ	Wed, Apr 11, 2012	64.69	64.69	63.96	64.13
5007	NYSE	JNJ	Tue, Apr 10, 2012	64.81	64.86	64.16	64.20
5006	NYSE	JNJ	Mon, Apr 9, 2012	64.95	65.23	64.88	64.92
5005	NYSE	JNJ	Thu, Apr 5, 2012	65.26	65.38	65.09	65.34
5004	NYSE	JNJ	Wed, Apr 4, 2012	65.61	65.70	65.36	65.39
5003	NYSE	JNJ	Tue, Apr 3, 2012	66.12	66.16	65.50	65.88
5002	NYSE	JNJ	Mon, Apr 2, 2012	66.04	66.30	65.82	66.21
5001	NYSE	JNJ	Fri, Mar 30, 2012	65.63	66.18	65.58	65.96
5000	NYSE	JNJ	Thu, Mar 29, 2012	65.28	65.54	65.20	65.54
4999	NYSE	JNJ	Wed, Mar 28, 2012	65.40	65.62	65.18	65.62
4998	NYSE	JNJ	Tue, Mar 27, 2012	65.33	65.50	65.22	65.40
4997	NYSE	JNJ	Mon, Mar 26, 2012	64.89	65.26	64.83	65.17
4996	NYSE	JNJ	Fri, Mar 23, 2012	64.49	64.71	64.37	64.55
4995	NYSE	JNJ	Thu, Mar 22, 2012	64.68	64.69	64.40	64.46
4994	NYSE	JNJ	Wed, Mar 21, 2012	64.96	65.07	64.64	64.76
4993	NYSE	JNJ	Tue, Mar 20, 2012	65.00	65.13	64.76	64.96
4992	NYSE	JNJ	Mon, Mar 19, 2012	64.95	65.27	64.90	65.21
4991	NYSE	JNJ	Fri, Mar 16, 2012	65.20	65.46	64.81	65.12
4990	NYSE	JNJ	Thu, Mar 15, 2012	64.93	65.38	64.85	65.07
4989	NYSE	JNJ	Wed, Mar 14, 2012	65.21	65.38	65.02	65.08
4988	NYSE	JNJ	Tue, Mar 13, 2012	65.42	65.44	65.03	65.33
4987	NYSE	JNJ	Mon, Mar 12, 2012	64.55	65.15	64.54	65.10
4986	NYSE	JNJ	Fri, Mar 9, 2012	64.83	65.00	64.59	64.74
4985	NYSE	JNJ	Thu, Mar 8, 2012	64.95	65.08	64.74	64.85
4984	NYSE	JNJ	Wed, Mar 7, 2012	64.27	64.46	64.12	64.30
4983	NYSE	JNJ	Tue, Mar 6, 2012	64.46	64.73	64.19	64.35
4982	NYSE	JNJ	Mon, Mar 5, 2012	64.69	64.96	64.54	64.91
4981	NYSE	JNJ	Fri, Mar 2, 2012	64.74	64.87	64.57	64.77
4980	NYSE	JNJ	Thu, Mar 1, 2012	65.11	65.26	64.64	64.83
4979	NYSE	JNJ	Wed, Feb 29, 2012	65.22	65.26	64.71	65.08
4978	NYSE	JNJ	Tue, Feb 28, 2012	64.60	65.42	64.50	65.18
4977	NYSE	JNJ	Mon, Feb 27, 2012	64.26	64.64	64.02	64.45
4976	NYSE	JNJ	Fri, Feb 24, 2012	64.79	64.79	64.19	64.46
4975	NYSE	JNJ	Thu, Feb 23, 2012	65.19	66.05	64.90	65.10
4974	NYSE	JNJ	Wed, Feb 22, 2012	65.08	65.34	64.87	65.00
4973	NYSE	JNJ	Tue, Feb 21, 2012	65.23	65.24	64.75	65.04
4972	NYSE	JNJ	Fri, Feb 17, 2012	65.22	65.28	64.81	64.99
4971	NYSE	JNJ	Thu, Feb 16, 2012	64.60	65.16	64.44	64.92
4970	NYSE	JNJ	Wed, Feb 15, 2012	64.51	64.95	64.47	64.65
4969	NYSE	JNJ	Tue, Feb 14, 2012	64.75	64.86	64.33	64.61
4968	NYSE	JNJ	Mon, Feb 13, 2012	64.90	64.95	64.60	64.68
4967	NYSE	JNJ	Fri, Feb 10, 2012	64.71	64.77	64.25	64.60
4966	NYSE	JNJ	Thu, Feb 9, 2012	65.16	65.35	64.82	64.89
4965	NYSE	JNJ	Wed, Feb 8, 2012	65.20	65.35	65.09	65.24
4964	NYSE	JNJ	Tue, Feb 7, 2012	65.16	65.39	65.02	65.26
4963	NYSE	JNJ	Mon, Feb 6, 2012	65.46	65.58	65.05	65.19
4962	NYSE	JNJ	Fri, Feb 3, 2012	65.90	66.02	65.53	65.64
4961	NYSE	JNJ	Thu, Feb 2, 2012	65.94	65.97	65.35	65.59
4960	NYSE	JNJ	Wed, Feb 1, 2012	65.97	66.32	65.65	65.69
4959	NYSE	JNJ	Tue, Jan 31, 2012	65.86	65.95	65.56	65.91
4958	NYSE	JNJ	Mon, Jan 30, 2012	65.33	65.71	65.13	65.71
4957	NYSE	JNJ	Fri, Jan 27, 2012	65.62	65.87	65.46	65.56
4956	NYSE	JNJ	Thu, Jan 26, 2012	65.53	65.88	65.22	65.70
4955	NYSE	JNJ	Wed, Jan 25, 2012	64.83	65.30	64.76	65.22
4954	NYSE	JNJ	Tue, Jan 24, 2012	64.34	65.45	64.34	65.00
4953	NYSE	JNJ	Mon, Jan 23, 2012	65.23	65.33	64.88	65.00
4952	NYSE	JNJ	Fri, Jan 20, 2012	65.28	65.55	64.54	65.27
4951	NYSE	JNJ	Thu, Jan 19, 2012	65.16	65.25	64.79	65.19
4950	NYSE	JNJ	Wed, Jan 18, 2012	65.26	65.37	65.00	65.28
4949	NYSE	JNJ	Tue, Jan 17, 2012	65.54	65.69	64.50	65.12
4948	NYSE	JNJ	Fri, Jan 13, 2012	64.97	65.28	64.36	65.26
4947	NYSE	JNJ	Thu, Jan 12, 2012	65.28	65.41	64.93	65.23
4946	NYSE	JNJ	Wed, Jan 11, 2012	65.11	65.54	64.84	65.13
4945	NYSE	JNJ	Tue, Jan 10, 2012	65.11	65.40	65.00	65.20
4944	NYSE	JNJ	Mon, Jan 9, 2012	64.96	65.09	64.41	64.93
4943	NYSE	JNJ	Fri, Jan 6, 2012	65.44	65.46	64.61	64.83
4942	NYSE	JNJ	Thu, Jan 5, 2012	65.32	65.60	64.83	65.40
4941	NYSE	JNJ	Wed, Jan 4, 2012	65.75	65.88	65.11	65.48
4940	NYSE	JNJ	Tue, Jan 3, 2012	65.59	66.00	65.25	65.88
4939	NYSE	JNJ	Fri, Dec 30, 2011	65.59	65.93	65.53	65.58
4938	NYSE	JNJ	Thu, Dec 29, 2011	65.31	66.03	65.25	65.88
4937	NYSE	JNJ	Wed, Dec 28, 2011	65.97	66.03	65.30	65.45
4936	NYSE	JNJ	Tue, Dec 27, 2011	65.99	66.32	65.90	66.02
4935	NYSE	JNJ	Fri, Dec 23, 2011	65.23	66.00	65.18	65.98
4934	NYSE	JNJ	Thu, Dec 22, 2011	65.06	65.26	64.62	65.18
4933	NYSE	JNJ	Wed, Dec 21, 2011	64.81	65.00	64.58	64.96
4932	NYSE	JNJ	Tue, Dec 20, 2011	64.02	64.73	64.01	64.52
4931	NYSE	JNJ	Mon, Dec 19, 2011	64.18	64.28	63.36	63.53
4930	NYSE	JNJ	Fri, Dec 16, 2011	64.36	64.37	63.55	64.30
4929	NYSE	JNJ	Thu, Dec 15, 2011	63.65	64.10	63.57	64.00
4928	NYSE	JNJ	Wed, Dec 14, 2011	63.38	63.78	62.93	63.18
4927	NYSE	JNJ	Tue, Dec 13, 2011	64.08	64.08	63.14	63.36
4926	NYSE	JNJ	Mon, Dec 12, 2011	63.87	64.20	63.35	63.51
4925	NYSE	JNJ	Fri, Dec 9, 2011	64.32	64.68	63.98	64.53
4924	NYSE	JNJ	Thu, Dec 8, 2011	64.14	64.45	63.56	63.78
4923	NYSE	JNJ	Wed, Dec 7, 2011	63.57	64.81	63.37	64.45
4922	NYSE	JNJ	Tue, Dec 6, 2011	63.61	63.93	63.26	63.49
4921	NYSE	JNJ	Mon, Dec 5, 2011	64.10	64.25	62.85	63.36
4920	NYSE	JNJ	Fri, Dec 2, 2011	64.87	64.89	63.30	63.47
4919	NYSE	JNJ	Thu, Dec 1, 2011	64.68	64.95	64.35	64.45
4918	NYSE	JNJ	Wed, Nov 30, 2011	63.92	64.74	63.80	64.72
4917	NYSE	JNJ	Tue, Nov 29, 2011	62.82	63.13	62.46	62.78
4916	NYSE	JNJ	Mon, Nov 28, 2011	61.88	62.71	61.78	62.37
4915	NYSE	JNJ	Fri, Nov 25, 2011	61.31	61.64	61.05	61.27
4914	NYSE	JNJ	Wed, Nov 23, 2011	62.59	62.65	61.99	61.99
4913	NYSE	JNJ	Tue, Nov 22, 2011	62.95	63.20	62.70	62.90
4912	NYSE	JNJ	Mon, Nov 21, 2011	63.27	63.34	62.88	62.94
4911	NYSE	JNJ	Fri, Nov 18, 2011	64.19	64.20	63.56	63.85
4910	NYSE	JNJ	Thu, Nov 17, 2011	64.17	64.51	63.30	63.94
4909	NYSE	JNJ	Wed, Nov 16, 2011	64.53	65.16	64.30	64.40
4908	NYSE	JNJ	Tue, Nov 15, 2011	64.97	65.29	64.51	64.99
4907	NYSE	JNJ	Mon, Nov 14, 2011	64.97	65.33	64.66	64.91
4906	NYSE	JNJ	Fri, Nov 11, 2011	64.62	65.49	64.62	65.25
4905	NYSE	JNJ	Thu, Nov 10, 2011	64.13	64.42	63.66	64.12
4904	NYSE	JNJ	Wed, Nov 9, 2011	64.07	64.13	63.10	63.53
4903	NYSE	JNJ	Tue, Nov 8, 2011	64.09	64.99	63.95	64.86
4902	NYSE	JNJ	Mon, Nov 7, 2011	63.96	64.34	63.25	64.00
4901	NYSE	JNJ	Fri, Nov 4, 2011	64.00	64.54	63.41	64.12
4900	NYSE	JNJ	Thu, Nov 3, 2011	64.07	64.52	63.67	64.34
4899	NYSE	JNJ	Wed, Nov 2, 2011	64.39	64.39	63.41	63.64
4898	NYSE	JNJ	Tue, Nov 1, 2011	63.68	64.10	63.18	63.38
4897	NYSE	JNJ	Mon, Oct 31, 2011	65.17	65.86	64.38	64.39
4896	NYSE	JNJ	Fri, Oct 28, 2011	65.64	65.85	65.01	65.60
4895	NYSE	JNJ	Thu, Oct 27, 2011	64.99	65.69	64.71	65.30
4894	NYSE	JNJ	Wed, Oct 26, 2011	64.19	64.60	63.79	64.49
4893	NYSE	JNJ	Tue, Oct 25, 2011	64.56	64.83	63.56	63.69
4892	NYSE	JNJ	Mon, Oct 24, 2011	63.90	64.79	63.60	64.73
4891	NYSE	JNJ	Fri, Oct 21, 2011	63.11	63.84	62.89	63.78
4890	NYSE	JNJ	Thu, Oct 20, 2011	62.96	63.13	62.31	62.53
4889	NYSE	JNJ	Wed, Oct 19, 2011	64.51	64.51	62.16	62.64
4888	NYSE	JNJ	Tue, Oct 18, 2011	63.76	64.74	63.40	64.42
4887	NYSE	JNJ	Mon, Oct 17, 2011	64.40	64.84	63.62	63.79
4886	NYSE	JNJ	Fri, Oct 14, 2011	64.69	64.74	64.17	64.72
4885	NYSE	JNJ	Thu, Oct 13, 2011	64.45	64.45	63.57	64.23
4884	NYSE	JNJ	Wed, Oct 12, 2011	64.13	64.69	63.87	64.33
4883	NYSE	JNJ	Tue, Oct 11, 2011	64.26	64.36	63.85	63.96
4882	NYSE	JNJ	Mon, Oct 10, 2011	63.89	64.43	63.64	64.43
4881	NYSE	JNJ	Fri, Oct 7, 2011	63.01	63.72	63.00	63.13
4880	NYSE	JNJ	Thu, Oct 6, 2011	62.52	62.83	62.10	62.81
4879	NYSE	JNJ	Wed, Oct 5, 2011	62.21	62.51	61.60	62.35
4878	NYSE	JNJ	Tue, Oct 4, 2011	61.55	62.33	60.83	62.17
4877	NYSE	JNJ	Mon, Oct 3, 2011	63.65	64.21	62.05	62.08
4876	NYSE	JNJ	Fri, Sep 30, 2011	63.22	64.74	63.15	63.69
4875	NYSE	JNJ	Thu, Sep 29, 2011	63.92	64.24	63.02	63.90
4874	NYSE	JNJ	Wed, Sep 28, 2011	63.90	64.45	63.14	63.25
4873	NYSE	JNJ	Tue, Sep 27, 2011	63.37	64.35	62.71	63.82
4872	NYSE	JNJ	Mon, Sep 26, 2011	62.05	62.85	62.01	62.69
4871	NYSE	JNJ	Fri, Sep 23, 2011	61.30	61.90	61.00	61.59
4870	NYSE	JNJ	Thu, Sep 22, 2011	62.16	62.60	61.14	61.92
4869	NYSE	JNJ	Wed, Sep 21, 2011	64.19	64.60	63.10	63.13
4868	NYSE	JNJ	Tue, Sep 20, 2011	64.42	64.85	63.79	64.22
4867	NYSE	JNJ	Mon, Sep 19, 2011	64.05	64.39	63.63	64.14
4866	NYSE	JNJ	Fri, Sep 16, 2011	64.52	64.74	63.96	64.59
4865	NYSE	JNJ	Thu, Sep 15, 2011	64.28	64.63	63.92	64.40
4864	NYSE	JNJ	Wed, Sep 14, 2011	63.95	64.47	62.98	63.73
4863	NYSE	JNJ	Tue, Sep 13, 2011	63.99	64.05	63.18	63.61
4862	NYSE	JNJ	Mon, Sep 12, 2011	63.10	63.61	62.30	63.59
4861	NYSE	JNJ	Fri, Sep 9, 2011	64.39	64.41	63.29	63.64
4860	NYSE	JNJ	Thu, Sep 8, 2011	64.96	65.93	64.84	64.95
4859	NYSE	JNJ	Wed, Sep 7, 2011	65.04	65.45	64.69	65.43
4858	NYSE	JNJ	Tue, Sep 6, 2011	63.17	64.75	62.50	64.64
4857	NYSE	JNJ	Fri, Sep 2, 2011	64.83	65.00	63.91	64.07
4856	NYSE	JNJ	Thu, Sep 1, 2011	65.66	66.14	65.11	65.33
4855	NYSE	JNJ	Wed, Aug 31, 2011	66.03	66.23	65.34	65.80
4854	NYSE	JNJ	Tue, Aug 30, 2011	65.82	66.04	65.19	65.77
4853	NYSE	JNJ	Mon, Aug 29, 2011	64.64	65.92	64.56	65.86
4852	NYSE	JNJ	Fri, Aug 26, 2011	63.55	64.57	62.50	64.28
4851	NYSE	JNJ	Thu, Aug 25, 2011	65.49	65.49	64.20	64.55
4850	NYSE	JNJ	Wed, Aug 24, 2011	65.38	65.70	64.84	65.53
4849	NYSE	JNJ	Tue, Aug 23, 2011	63.52	64.99	63.42	64.97
4848	NYSE	JNJ	Mon, Aug 22, 2011	63.99	64.10	63.01	63.29
4847	NYSE	JNJ	Fri, Aug 19, 2011	62.91	63.78	62.74	63.14
4846	NYSE	JNJ	Thu, Aug 18, 2011	63.19	63.58	62.02	63.16
4845	NYSE	JNJ	Wed, Aug 17, 2011	64.56	64.85	63.80	64.26
4844	NYSE	JNJ	Tue, Aug 16, 2011	63.77	64.71	63.69	64.36
4843	NYSE	JNJ	Mon, Aug 15, 2011	63.85	64.62	63.61	64.59
4842	NYSE	JNJ	Fri, Aug 12, 2011	63.61	63.99	62.90	63.36
4841	NYSE	JNJ	Thu, Aug 11, 2011	60.18	64.19	60.13	63.44
4840	NYSE	JNJ	Wed, Aug 10, 2011	61.62	61.96	60.01	60.20
4839	NYSE	JNJ	Tue, Aug 9, 2011	61.71	62.37	59.08	62.20
4838	NYSE	JNJ	Mon, Aug 8, 2011	61.80	62.58	61.05	61.12
4837	NYSE	JNJ	Fri, Aug 5, 2011	62.12	63.43	61.05	62.71
4836	NYSE	JNJ	Thu, Aug 4, 2011	62.61	63.16	61.81	61.84
4835	NYSE	JNJ	Wed, Aug 3, 2011	63.37	63.53	61.86	63.41
4834	NYSE	JNJ	Tue, Aug 2, 2011	64.11	64.35	63.43	63.43
4833	NYSE	JNJ	Mon, Aug 1, 2011	65.28	65.33	63.66	64.41
4832	NYSE	JNJ	Fri, Jul 29, 2011	64.74	64.93	64.13	64.79
4831	NYSE	JNJ	Thu, Jul 28, 2011	65.23	65.62	64.78	65.08
4830	NYSE	JNJ	Wed, Jul 27, 2011	65.76	65.87	65.14	65.23
4829	NYSE	JNJ	Tue, Jul 26, 2011	66.17	66.32	65.87	65.92
4828	NYSE	JNJ	Mon, Jul 25, 2011	66.21	66.43	66.01	66.25
4827	NYSE	JNJ	Fri, Jul 22, 2011	66.69	66.79	66.49	66.72
4826	NYSE	JNJ	Thu, Jul 21, 2011	66.45	66.80	66.13	66.47
4825	NYSE	JNJ	Wed, Jul 20, 2011	66.57	66.90	66.06	66.24
4824	NYSE	JNJ	Tue, Jul 19, 2011	67.10	67.22	66.15	66.72
4823	NYSE	JNJ	Mon, Jul 18, 2011	67.17	67.35	66.55	67.09
4822	NYSE	JNJ	Fri, Jul 15, 2011	67.73	67.95	66.99	67.45
4821	NYSE	JNJ	Thu, Jul 14, 2011	67.60	67.93	67.47	67.66
4820	NYSE	JNJ	Wed, Jul 13, 2011	67.39	67.98	67.21	67.63
4819	NYSE	JNJ	Tue, Jul 12, 2011	66.90	67.68	66.83	67.03
4818	NYSE	JNJ	Mon, Jul 11, 2011	66.88	67.41	66.83	67.27
4817	NYSE	JNJ	Fri, Jul 8, 2011	67.81	67.99	67.19	67.57
4816	NYSE	JNJ	Thu, Jul 7, 2011	67.82	68.05	67.40	67.92
4815	NYSE	JNJ	Wed, Jul 6, 2011	67.63	67.75	67.37	67.55
4814	NYSE	JNJ	Tue, Jul 5, 2011	67.29	67.67	67.25	67.62
4813	NYSE	JNJ	Fri, Jul 1, 2011	66.48	67.36	66.27	67.30
4812	NYSE	JNJ	Thu, Jun 30, 2011	66.42	66.91	66.25	66.52
4811	NYSE	JNJ	Wed, Jun 29, 2011	66.23	66.59	65.93	66.31
4810	NYSE	JNJ	Tue, Jun 28, 2011	65.59	66.12	65.38	65.91
4809	NYSE	JNJ	Mon, Jun 27, 2011	65.29	65.62	65.00	65.25
4808	NYSE	JNJ	Fri, Jun 24, 2011	65.57	65.61	64.83	65.06
4807	NYSE	JNJ	Thu, Jun 23, 2011	65.54	65.74	64.69	65.67
4806	NYSE	JNJ	Wed, Jun 22, 2011	66.47	66.62	66.05	66.07
4805	NYSE	JNJ	Tue, Jun 21, 2011	66.52	66.75	66.16	66.49
4804	NYSE	JNJ	Mon, Jun 20, 2011	66.08	66.74	66.07	66.51
4803	NYSE	JNJ	Fri, Jun 17, 2011	66.63	66.95	66.19	66.29
4802	NYSE	JNJ	Thu, Jun 16, 2011	65.70	66.35	65.47	66.32
4801	NYSE	JNJ	Wed, Jun 15, 2011	67.00	67.00	65.71	66.16
4800	NYSE	JNJ	Tue, Jun 14, 2011	66.95	67.36	66.75	67.10
4799	NYSE	JNJ	Mon, Jun 13, 2011	66.32	66.97	66.26	66.59
4798	NYSE	JNJ	Fri, Jun 10, 2011	66.49	66.68	66.09	66.09
4797	NYSE	JNJ	Thu, Jun 9, 2011	66.33	67.28	66.17	66.78
4796	NYSE	JNJ	Wed, Jun 8, 2011	65.49	66.23	65.18	66.14
4795	NYSE	JNJ	Tue, Jun 7, 2011	66.00	66.28	65.50	65.50
4794	NYSE	JNJ	Mon, Jun 6, 2011	65.87	66.22	65.84	66.05
4793	NYSE	JNJ	Fri, Jun 3, 2011	65.84	66.36	65.80	66.09
4792	NYSE	JNJ	Thu, Jun 2, 2011	66.44	66.76	66.28	66.48
4791	NYSE	JNJ	Wed, Jun 1, 2011	67.02	67.29	66.46	66.48
4790	NYSE	JNJ	Tue, May 31, 2011	67.31	67.34	66.99	67.29
4789	NYSE	JNJ	Fri, May 27, 2011	65.79	66.97	65.60	66.77
4788	NYSE	JNJ	Thu, May 26, 2011	65.59	65.78	65.28	65.51
4787	NYSE	JNJ	Wed, May 25, 2011	66.29	66.59	66.07	66.29
4786	NYSE	JNJ	Tue, May 24, 2011	65.74	66.23	65.50	65.78
4785	NYSE	JNJ	Mon, May 23, 2011	65.19	65.69	65.08	65.56
4784	NYSE	JNJ	Fri, May 20, 2011	66.23	66.33	65.28	65.69
4783	NYSE	JNJ	Thu, May 19, 2011	66.62	66.53	65.85	66.39
4782	NYSE	JNJ	Wed, May 18, 2011	66.17	66.51	65.94	66.50
4781	NYSE	JNJ	Tue, May 17, 2011	66.23	66.48	65.86	66.40
4780	NYSE	JNJ	Mon, May 16, 2011	66.41	66.79	66.19	66.37
4779	NYSE	JNJ	Fri, May 13, 2011	67.18	67.25	65.95	66.62
4778	NYSE	JNJ	Thu, May 12, 2011	66.04	67.37	65.82	67.19
4777	NYSE	JNJ	Wed, May 11, 2011	66.32	66.74	65.81	66.57
4776	NYSE	JNJ	Tue, May 10, 2011	65.61	65.80	65.28	65.76
4775	NYSE	JNJ	Mon, May 9, 2011	65.11	65.76	65.07	65.63
4774	NYSE	JNJ	Fri, May 6, 2011	65.25	65.50	65.12	65.27
4773	NYSE	JNJ	Thu, May 5, 2011	65.45	65.61	64.80	65.01
4772	NYSE	JNJ	Wed, May 4, 2011	66.00	66.32	65.37	65.67
4771	NYSE	JNJ	Tue, May 3, 2011	66.11	66.46	66.01	66.26
4770	NYSE	JNJ	Mon, May 2, 2011	65.92	66.31	65.81	66.21
4769	NYSE	JNJ	Fri, Apr 29, 2011	65.59	65.98	65.40	65.72
4768	NYSE	JNJ	Thu, Apr 28, 2011	65.39	65.74	64.93	65.38
4767	NYSE	JNJ	Wed, Apr 27, 2011	63.45	65.60	63.40	65.57
4766	NYSE	JNJ	Tue, Apr 26, 2011	64.07	65.30	64.07	64.95
4765	NYSE	JNJ	Mon, Apr 25, 2011	63.65	64.20	63.51	64.11
4764	NYSE	JNJ	Thu, Apr 21, 2011	63.81	64.30	63.77	64.07
4763	NYSE	JNJ	Wed, Apr 20, 2011	63.21	64.54	63.18	64.39
4762	NYSE	JNJ	Tue, Apr 19, 2011	62.00	62.87	61.80	62.69
4761	NYSE	JNJ	Mon, Apr 18, 2011	60.45	61.19	60.10	60.46
4760	NYSE	JNJ	Fri, Apr 15, 2011	60.24	60.95	59.98	60.56
4759	NYSE	JNJ	Thu, Apr 14, 2011	59.55	60.12	59.49	60.02
4758	NYSE	JNJ	Wed, Apr 13, 2011	59.66	59.95	59.51	59.60
4757	NYSE	JNJ	Tue, Apr 12, 2011	59.66	60.08	59.66	59.94
4756	NYSE	JNJ	Mon, Apr 11, 2011	59.54	60.17	59.50	59.86
4755	NYSE	JNJ	Fri, Apr 8, 2011	59.73	59.78	59.31	59.46
4754	NYSE	JNJ	Thu, Apr 7, 2011	59.72	59.76	59.25	59.48
4753	NYSE	JNJ	Wed, Apr 6, 2011	59.70	59.90	59.60	59.66
4752	NYSE	JNJ	Tue, Apr 5, 2011	59.75	59.96	59.48	59.80
4751	NYSE	JNJ	Mon, Apr 4, 2011	59.50	60.18	59.46	60.15
4750	NYSE	JNJ	Fri, Apr 1, 2011	59.63	59.64	59.06	59.49
4749	NYSE	JNJ	Thu, Mar 31, 2011	59.21	59.70	59.21	59.25
4748	NYSE	JNJ	Wed, Mar 30, 2011	59.34	59.73	59.24	59.38
4747	NYSE	JNJ	Tue, Mar 29, 2011	58.98	59.31	58.93	59.22
4746	NYSE	JNJ	Mon, Mar 28, 2011	58.98	59.30	58.98	59.24
4745	NYSE	JNJ	Fri, Mar 25, 2011	59.01	59.09	58.65	58.98
4744	NYSE	JNJ	Thu, Mar 24, 2011	58.98	59.08	58.73	59.03
4743	NYSE	JNJ	Wed, Mar 23, 2011	58.72	58.89	58.50	58.72
4742	NYSE	JNJ	Tue, Mar 22, 2011	58.80	59.15	58.70	58.79
4741	NYSE	JNJ	Mon, Mar 21, 2011	58.67	59.16	58.67	58.83
4740	NYSE	JNJ	Fri, Mar 18, 2011	58.56	58.69	58.10	58.57
4739	NYSE	JNJ	Thu, Mar 17, 2011	58.21	58.38	57.90	58.13
4738	NYSE	JNJ	Wed, Mar 16, 2011	58.57	58.57	57.50	57.66
4737	NYSE	JNJ	Tue, Mar 15, 2011	58.78	58.84	58.02	58.48
4736	NYSE	JNJ	Mon, Mar 14, 2011	59.49	59.49	58.92	59.13
4735	NYSE	JNJ	Fri, Mar 11, 2011	59.24	59.87	59.11	59.69
4734	NYSE	JNJ	Thu, Mar 10, 2011	60.14	60.30	59.40	59.61
4733	NYSE	JNJ	Wed, Mar 9, 2011	60.74	61.06	60.32	60.40
4732	NYSE	JNJ	Tue, Mar 8, 2011	60.48	60.99	60.34	60.71
4731	NYSE	JNJ	Mon, Mar 7, 2011	61.09	61.10	60.30	60.40
4730	NYSE	JNJ	Fri, Mar 4, 2011	61.29	61.29	60.34	61.06
4729	NYSE	JNJ	Thu, Mar 3, 2011	61.12	61.20	60.81	61.05
4728	NYSE	JNJ	Wed, Mar 2, 2011	60.50	60.93	60.36	60.81
4727	NYSE	JNJ	Tue, Mar 1, 2011	61.25	61.50	60.60	60.70
4726	NYSE	JNJ	Mon, Feb 28, 2011	59.93	61.45	59.77	61.44
4725	NYSE	JNJ	Fri, Feb 25, 2011	59.92	59.95	59.36	59.64
4724	NYSE	JNJ	Thu, Feb 24, 2011	60.47	60.50	60.03	60.25
4723	NYSE	JNJ	Wed, Feb 23, 2011	60.76	61.08	60.37	60.39
4722	NYSE	JNJ	Tue, Feb 22, 2011	60.68	60.99	60.45	60.65
4721	NYSE	JNJ	Fri, Feb 18, 2011	60.89	61.22	60.55	61.11
4720	NYSE	JNJ	Thu, Feb 17, 2011	60.37	60.93	60.33	60.79
4719	NYSE	JNJ	Wed, Feb 16, 2011	60.61	60.74	60.50	60.52
4718	NYSE	JNJ	Tue, Feb 15, 2011	60.60	60.70	60.48	60.62
4717	NYSE	JNJ	Mon, Feb 14, 2011	60.69	60.98	60.65	60.70
4716	NYSE	JNJ	Fri, Feb 11, 2011	60.74	61.17	60.51	60.70
4715	NYSE	JNJ	Thu, Feb 10, 2011	60.64	61.07	60.42	60.93
4714	NYSE	JNJ	Wed, Feb 9, 2011	60.93	60.94	60.64	60.88
4713	NYSE	JNJ	Tue, Feb 8, 2011	60.94	60.99	60.75	60.94
4712	NYSE	JNJ	Mon, Feb 7, 2011	60.88	60.99	60.65	60.87
4711	NYSE	JNJ	Fri, Feb 4, 2011	60.94	60.99	60.65	60.84
4710	NYSE	JNJ	Thu, Feb 3, 2011	60.66	60.97	60.59	60.80
4709	NYSE	JNJ	Wed, Feb 2, 2011	60.46	60.76	60.28	60.62
4708	NYSE	JNJ	Tue, Feb 1, 2011	59.70	60.74	59.70	60.63
4707	NYSE	JNJ	Mon, Jan 31, 2011	60.16	60.22	59.69	59.77
4706	NYSE	JNJ	Fri, Jan 28, 2011	60.91	61.00	60.00	60.01
4705	NYSE	JNJ	Thu, Jan 27, 2011	60.64	61.04	60.60	60.68
4704	NYSE	JNJ	Wed, Jan 26, 2011	61.18	61.25	60.60	60.60
4703	NYSE	JNJ	Tue, Jan 25, 2011	60.89	61.63	60.71	61.08
4702	NYSE	JNJ	Mon, Jan 24, 2011	62.56	62.72	62.16	62.22
4701	NYSE	JNJ	Fri, Jan 21, 2011	63.25	63.25	62.46	62.66
4700	NYSE	JNJ	Thu, Jan 20, 2011	62.73	63.10	62.54	62.86
4699	NYSE	JNJ	Wed, Jan 19, 2011	62.05	62.61	62.01	62.56
4698	NYSE	JNJ	Tue, Jan 18, 2011	62.22	62.59	62.01	62.10
4697	NYSE	JNJ	Fri, Jan 14, 2011	62.95	62.97	62.25	62.55
4696	NYSE	JNJ	Thu, Jan 13, 2011	62.56	62.98	62.35	62.91
4695	NYSE	JNJ	Wed, Jan 12, 2011	62.45	62.88	62.32	62.50
4694	NYSE	JNJ	Tue, Jan 11, 2011	62.22	62.35	62.00	62.27
4693	NYSE	JNJ	Mon, Jan 10, 2011	62.29	62.40	62.00	62.16
4692	NYSE	JNJ	Fri, Jan 7, 2011	63.20	63.25	62.56	62.60
4691	NYSE	JNJ	Thu, Jan 6, 2011	63.43	63.53	62.90	63.21
4690	NYSE	JNJ	Wed, Jan 5, 2011	63.41	63.54	62.95	63.31
4689	NYSE	JNJ	Tue, Jan 4, 2011	63.13	63.35	62.75	63.35
4688	NYSE	JNJ	Mon, Jan 3, 2011	62.63	63.18	62.53	62.82
4687	NYSE	JNJ	Fri, Dec 31, 2010	61.90	62.09	61.75	61.85
4686	NYSE	JNJ	Thu, Dec 30, 2010	62.10	62.19	61.90	61.94
4685	NYSE	JNJ	Wed, Dec 29, 2010	62.12	62.44	62.11	62.13
4684	NYSE	JNJ	Tue, Dec 28, 2010	62.06	62.30	61.90	62.05
4683	NYSE	JNJ	Mon, Dec 27, 2010	62.19	62.24	61.82	61.93
4682	NYSE	JNJ	Thu, Dec 23, 2010	62.02	62.46	62.02	62.25
4681	NYSE	JNJ	Wed, Dec 22, 2010	62.33	62.40	61.92	62.02
4680	NYSE	JNJ	Tue, Dec 21, 2010	62.79	62.80	62.28	62.34
4679	NYSE	JNJ	Mon, Dec 20, 2010	62.54	62.65	62.23	62.49
4678	NYSE	JNJ	Fri, Dec 17, 2010	62.25	62.54	61.98	62.54
4677	NYSE	JNJ	Thu, Dec 16, 2010	62.75	62.79	62.04	62.40
4676	NYSE	JNJ	Wed, Dec 15, 2010	62.93	63.16	62.44	62.57
4675	NYSE	JNJ	Tue, Dec 14, 2010	62.03	62.94	61.89	62.77
4674	NYSE	JNJ	Mon, Dec 13, 2010	61.83	61.97	61.56	61.86
4673	NYSE	JNJ	Fri, Dec 10, 2010	62.19	62.33	61.69	61.91
4672	NYSE	JNJ	Thu, Dec 9, 2010	62.43	62.96	61.75	62.06
4671	NYSE	JNJ	Wed, Dec 8, 2010	62.22	62.56	62.14	62.45
4670	NYSE	JNJ	Tue, Dec 7, 2010	62.56	62.74	62.25	62.31
4669	NYSE	JNJ	Mon, Dec 6, 2010	62.31	62.48	62.20	62.20
4668	NYSE	JNJ	Fri, Dec 3, 2010	62.51	62.77	62.23	62.56
4667	NYSE	JNJ	Thu, Dec 2, 2010	62.39	62.88	62.27	62.60
4666	NYSE	JNJ	Wed, Dec 1, 2010	62.18	62.48	61.82	62.42
4665	NYSE	JNJ	Tue, Nov 30, 2010	61.48	61.82	61.25	61.55
4664	NYSE	JNJ	Mon, Nov 29, 2010	61.81	62.01	61.39	61.91
4663	NYSE	JNJ	Fri, Nov 26, 2010	62.50	62.57	62.14	62.30
4662	NYSE	JNJ	Wed, Nov 24, 2010	63.03	63.49	62.93	63.29
4661	NYSE	JNJ	Tue, Nov 23, 2010	62.99	63.25	62.65	62.87
4660	NYSE	JNJ	Mon, Nov 22, 2010	63.50	63.82	63.09	63.62
4659	NYSE	JNJ	Fri, Nov 19, 2010	63.89	64.22	63.65	63.83
4658	NYSE	JNJ	Thu, Nov 18, 2010	63.47	64.00	63.30	63.83
4657	NYSE	JNJ	Wed, Nov 17, 2010	63.13	63.29	62.92	63.06
4656	NYSE	JNJ	Tue, Nov 16, 2010	63.65	63.95	62.65	63.14
4655	NYSE	JNJ	Mon, Nov 15, 2010	64.11	64.69	63.98	64.14
4654	NYSE	JNJ	Fri, Nov 12, 2010	63.69	64.09	63.51	63.67
4653	NYSE	JNJ	Thu, Nov 11, 2010	63.70	63.95	63.58	63.92
4652	NYSE	JNJ	Wed, Nov 10, 2010	64.24	64.34	63.55	63.95
4651	NYSE	JNJ	Tue, Nov 9, 2010	64.47	64.50	64.10	64.31
4650	NYSE	JNJ	Mon, Nov 8, 2010	64.56	64.61	64.10	64.33
4649	NYSE	JNJ	Fri, Nov 5, 2010	64.75	64.84	64.10	64.65
4648	NYSE	JNJ	Thu, Nov 4, 2010	64.32	64.92	64.24	64.76
4647	NYSE	JNJ	Wed, Nov 3, 2010	63.99	64.20	63.55	64.19
4646	NYSE	JNJ	Tue, Nov 2, 2010	63.94	64.20	63.72	63.88
4645	NYSE	JNJ	Mon, Nov 1, 2010	63.88	64.09	63.31	63.69
4644	NYSE	JNJ	Fri, Oct 29, 2010	63.64	63.84	63.32	63.74
4643	NYSE	JNJ	Thu, Oct 28, 2010	63.94	64.11	63.51	63.56
4642	NYSE	JNJ	Wed, Oct 27, 2010	63.58	63.69	63.28	63.57
4641	NYSE	JNJ	Tue, Oct 26, 2010	63.85	63.95	63.61	63.84
4640	NYSE	JNJ	Mon, Oct 25, 2010	64.04	64.23	63.85	63.98
4639	NYSE	JNJ	Fri, Oct 22, 2010	64.08	64.12	63.64	63.81
4638	NYSE	JNJ	Thu, Oct 21, 2010	63.86	64.22	63.52	63.99
4637	NYSE	JNJ	Wed, Oct 20, 2010	63.32	64.03	63.06	63.60
4636	NYSE	JNJ	Tue, Oct 19, 2010	62.89	63.67	62.50	63.29
4635	NYSE	JNJ	Mon, Oct 18, 2010	63.69	63.98	63.25	63.86
4634	NYSE	JNJ	Fri, Oct 15, 2010	63.98	64.00	63.14	63.57
4633	NYSE	JNJ	Thu, Oct 14, 2010	63.79	63.80	63.39	63.74
4632	NYSE	JNJ	Wed, Oct 13, 2010	63.43	63.79	63.29	63.58
4631	NYSE	JNJ	Tue, Oct 12, 2010	63.13	63.44	62.97	63.29
4630	NYSE	JNJ	Mon, Oct 11, 2010	63.26	63.31	63.04	63.30
4629	NYSE	JNJ	Fri, Oct 8, 2010	63.38	63.39	63.03	63.23
4628	NYSE	JNJ	Thu, Oct 7, 2010	63.29	63.50	63.00	63.22
4627	NYSE	JNJ	Wed, Oct 6, 2010	62.89	63.26	62.50	63.21
4626	NYSE	JNJ	Tue, Oct 5, 2010	62.08	62.94	62.01	62.80
4625	NYSE	JNJ	Mon, Oct 4, 2010	61.54	61.98	61.30	61.67
4624	NYSE	JNJ	Fri, Oct 1, 2010	62.09	62.25	61.57	61.75
4623	NYSE	JNJ	Thu, Sep 30, 2010	62.49	62.70	61.55	61.96
4622	NYSE	JNJ	Wed, Sep 29, 2010	62.31	62.55	62.13	62.31
4621	NYSE	JNJ	Tue, Sep 28, 2010	61.96	62.60	61.69	62.43
4620	NYSE	JNJ	Mon, Sep 27, 2010	62.22	62.32	61.93	62.03
4619	NYSE	JNJ	Fri, Sep 24, 2010	61.98	62.40	61.83	62.14
4618	NYSE	JNJ	Thu, Sep 23, 2010	61.63	62.00	61.57	61.81
4617	NYSE	JNJ	Wed, Sep 22, 2010	61.98	62.50	61.90	61.97
4616	NYSE	JNJ	Tue, Sep 21, 2010	61.86	62.23	61.80	61.94
4615	NYSE	JNJ	Mon, Sep 20, 2010	61.65	62.23	61.51	62.09
4614	NYSE	JNJ	Fri, Sep 17, 2010	61.59	61.72	61.13	61.57
4613	NYSE	JNJ	Thu, Sep 16, 2010	60.82	61.39	60.76	61.29
4612	NYSE	JNJ	Wed, Sep 15, 2010	60.67	61.15	60.50	61.05
4611	NYSE	JNJ	Tue, Sep 14, 2010	60.43	60.97	60.25	60.58
4610	NYSE	JNJ	Mon, Sep 13, 2010	60.06	60.38	59.92	60.32
4609	NYSE	JNJ	Fri, Sep 10, 2010	59.94	60.00	59.77	59.98
4608	NYSE	JNJ	Thu, Sep 9, 2010	59.39	60.03	59.26	59.82
4607	NYSE	JNJ	Wed, Sep 8, 2010	58.42	59.03	58.42	58.85
4606	NYSE	JNJ	Tue, Sep 7, 2010	58.80	58.97	58.63	58.70
4605	NYSE	JNJ	Fri, Sep 3, 2010	58.85	59.00	58.50	58.93
4604	NYSE	JNJ	Thu, Sep 2, 2010	58.52	58.79	58.30	58.61
4603	NYSE	JNJ	Wed, Sep 1, 2010	57.67	58.36	57.44	58.29
4602	NYSE	JNJ	Tue, Aug 31, 2010	57.25	57.44	57.00	57.02
4601	NYSE	JNJ	Mon, Aug 30, 2010	57.60	57.80	57.26	57.30
4600	NYSE	JNJ	Fri, Aug 27, 2010	57.45	57.88	56.99	57.60
4599	NYSE	JNJ	Thu, Aug 26, 2010	58.20	58.22	57.78	57.80
4598	NYSE	JNJ	Wed, Aug 25, 2010	58.00	58.20	57.84	57.98
4597	NYSE	JNJ	Tue, Aug 24, 2010	58.50	58.69	57.86	58.01
4596	NYSE	JNJ	Mon, Aug 23, 2010	58.98	59.35	58.81	58.87
4595	NYSE	JNJ	Fri, Aug 20, 2010	58.70	58.91	58.49	58.74
4594	NYSE	JNJ	Thu, Aug 19, 2010	59.17	59.18	58.40	58.72
4593	NYSE	JNJ	Wed, Aug 18, 2010	59.46	59.82	59.03	59.35
4592	NYSE	JNJ	Tue, Aug 17, 2010	58.93	59.48	58.50	59.22
4591	NYSE	JNJ	Mon, Aug 16, 2010	57.99	58.11	57.47	58.01
4590	NYSE	JNJ	Fri, Aug 13, 2010	58.49	58.49	58.06	58.15
4589	NYSE	JNJ	Thu, Aug 12, 2010	58.15	58.71	58.10	58.52
4588	NYSE	JNJ	Wed, Aug 11, 2010	58.92	58.95	58.30	58.50
4587	NYSE	JNJ	Tue, Aug 10, 2010	59.41	59.81	58.90	59.43
4586	NYSE	JNJ	Mon, Aug 9, 2010	60.00	60.25	59.79	60.05
4585	NYSE	JNJ	Fri, Aug 6, 2010	59.52	60.00	59.25	59.96
4584	NYSE	JNJ	Thu, Aug 5, 2010	59.53	59.89	59.51	59.76
4583	NYSE	JNJ	Wed, Aug 4, 2010	59.37	59.93	59.23	59.74
4582	NYSE	JNJ	Tue, Aug 3, 2010	58.75	59.60	58.71	59.35
4581	NYSE	JNJ	Mon, Aug 2, 2010	58.50	58.88	58.41	58.72
4580	NYSE	JNJ	Fri, Jul 30, 2010	57.63	58.36	57.27	58.09
4579	NYSE	JNJ	Thu, Jul 29, 2010	58.10	58.27	57.71	57.83
4578	NYSE	JNJ	Wed, Jul 28, 2010	58.14	58.25	57.65	57.83
4577	NYSE	JNJ	Tue, Jul 27, 2010	57.95	58.44	57.62	58.10
4576	NYSE	JNJ	Mon, Jul 26, 2010	57.65	58.01	57.48	57.74
4575	NYSE	JNJ	Fri, Jul 23, 2010	57.28	57.64	57.00	57.63
4574	NYSE	JNJ	Thu, Jul 22, 2010	57.43	57.62	56.86	57.02
4573	NYSE	JNJ	Wed, Jul 21, 2010	58.80	58.80	56.87	57.12
4572	NYSE	JNJ	Tue, Jul 20, 2010	58.45	58.77	58.00	58.58
4571	NYSE	JNJ	Mon, Jul 19, 2010	59.72	59.79	59.37	59.57
4570	NYSE	JNJ	Fri, Jul 16, 2010	60.00	60.19	59.25	59.44
4569	NYSE	JNJ	Thu, Jul 15, 2010	60.62	60.75	59.90	60.26
4568	NYSE	JNJ	Wed, Jul 14, 2010	60.16	60.68	60.05	60.62
4567	NYSE	JNJ	Tue, Jul 13, 2010	60.59	60.96	60.44	60.50
4566	NYSE	JNJ	Mon, Jul 12, 2010	60.48	60.54	60.06	60.21
4565	NYSE	JNJ	Fri, Jul 9, 2010	60.97	61.07	60.38	60.54
4564	NYSE	JNJ	Thu, Jul 8, 2010	60.93	61.73	60.64	61.38
4563	NYSE	JNJ	Wed, Jul 7, 2010	59.33	60.70	59.04	60.61
4562	NYSE	JNJ	Tue, Jul 6, 2010	59.50	59.60	58.67	59.08
4561	NYSE	JNJ	Fri, Jul 2, 2010	59.42	59.59	58.85	59.08
4560	NYSE	JNJ	Thu, Jul 1, 2010	59.07	59.25	58.65	59.07
4559	NYSE	JNJ	Wed, Jun 30, 2010	59.04	59.61	58.94	59.06
4558	NYSE	JNJ	Tue, Jun 29, 2010	58.98	59.42	58.68	59.24
4557	NYSE	JNJ	Mon, Jun 28, 2010	59.01	59.79	58.81	59.45
4556	NYSE	JNJ	Fri, Jun 25, 2010	59.86	59.87	58.63	58.70
4555	NYSE	JNJ	Thu, Jun 24, 2010	59.03	59.94	59.03	59.60
4554	NYSE	JNJ	Wed, Jun 23, 2010	59.16	59.42	58.71	59.24
4553	NYSE	JNJ	Tue, Jun 22, 2010	59.25	60.09	59.12	59.16
4552	NYSE	JNJ	Mon, Jun 21, 2010	59.50	59.80	58.92	59.13
4551	NYSE	JNJ	Fri, Jun 18, 2010	59.18	59.29	58.85	59.18
4550	NYSE	JNJ	Thu, Jun 17, 2010	59.28	59.44	58.65	59.18
4549	NYSE	JNJ	Wed, Jun 16, 2010	59.25	59.58	58.78	59.24
4548	NYSE	JNJ	Tue, Jun 15, 2010	58.93	59.16	58.55	59.14
4547	NYSE	JNJ	Mon, Jun 14, 2010	58.70	59.10	58.38	58.42
4546	NYSE	JNJ	Fri, Jun 11, 2010	58.17	58.48	57.94	58.46
4545	NYSE	JNJ	Thu, Jun 10, 2010	58.72	59.13	58.35	58.50
4544	NYSE	JNJ	Wed, Jun 9, 2010	58.80	58.94	57.94	58.17
4543	NYSE	JNJ	Tue, Jun 8, 2010	58.15	58.71	57.87	58.64
4542	NYSE	JNJ	Mon, Jun 7, 2010	58.17	58.55	58.00	58.00
4541	NYSE	JNJ	Fri, Jun 4, 2010	58.96	59.03	57.76	58.01
4540	NYSE	JNJ	Thu, Jun 3, 2010	59.89	60.15	59.55	59.77
4539	NYSE	JNJ	Wed, Jun 2, 2010	59.07	59.73	58.69	59.73
4538	NYSE	JNJ	Tue, Jun 1, 2010	58.21	59.41	57.55	58.76
4537	NYSE	JNJ	Fri, May 28, 2010	58.72	59.12	58.19	58.30
4536	NYSE	JNJ	Thu, May 27, 2010	59.74	59.89	58.71	59.03
4535	NYSE	JNJ	Wed, May 26, 2010	60.83	60.83	59.65	59.66
4534	NYSE	JNJ	Tue, May 25, 2010	59.71	60.41	59.15	60.35
4533	NYSE	JNJ	Mon, May 24, 2010	60.62	61.45	60.21	60.57
4532	NYSE	JNJ	Fri, May 21, 2010	59.78	60.96	59.51	60.88
4531	NYSE	JNJ	Thu, May 20, 2010	61.82	61.84	60.55	60.55
4530	NYSE	JNJ	Wed, May 19, 2010	62.69	62.96	62.05	62.22
4529	NYSE	JNJ	Tue, May 18, 2010	63.44	63.56	62.85	62.97
4528	NYSE	JNJ	Mon, May 17, 2010	64.06	64.24	63.20	63.88
4527	NYSE	JNJ	Fri, May 14, 2010	64.71	64.79	63.41	63.97
4526	NYSE	JNJ	Thu, May 13, 2010	64.84	65.16	64.51	64.67
4525	NYSE	JNJ	Wed, May 12, 2010	64.85	65.05	64.49	64.90
4524	NYSE	JNJ	Tue, May 11, 2010	64.23	65.09	64.18	64.67
4523	NYSE	JNJ	Mon, May 10, 2010	64.91	65.36	64.00	64.75
4522	NYSE	JNJ	Fri, May 7, 2010	63.26	63.60	62.09	63.31
4521	NYSE	JNJ	Thu, May 6, 2010	65.04	65.10	60.03	63.40
4520	NYSE	JNJ	Wed, May 5, 2010	64.58	65.29	64.44	65.14
4519	NYSE	JNJ	Tue, May 4, 2010	65.07	65.28	64.41	64.70
4518	NYSE	JNJ	Mon, May 3, 2010	65.16	65.62	64.55	65.33
4517	NYSE	JNJ	Fri, Apr 30, 2010	65.13	65.34	64.30	64.30
4516	NYSE	JNJ	Thu, Apr 29, 2010	64.85	65.34	64.85	65.01
4515	NYSE	JNJ	Wed, Apr 28, 2010	64.43	64.86	64.25	64.62
4514	NYSE	JNJ	Tue, Apr 27, 2010	64.57	64.88	64.21	64.28
4513	NYSE	JNJ	Mon, Apr 26, 2010	64.99	65.20	64.72	64.76
4512	NYSE	JNJ	Fri, Apr 23, 2010	64.71	65.04	64.33	65.04
4511	NYSE	JNJ	Thu, Apr 22, 2010	65.18	65.24	64.33	64.78
4510	NYSE	JNJ	Wed, Apr 21, 2010	65.98	65.98	65.07	65.39
4509	NYSE	JNJ	Tue, Apr 20, 2010	66.03	66.20	65.73	65.99
4508	NYSE	JNJ	Mon, Apr 19, 2010	65.06	66.10	65.06	66.03
4507	NYSE	JNJ	Fri, Apr 16, 2010	65.34	65.65	64.89	65.02
4506	NYSE	JNJ	Thu, Apr 15, 2010	65.29	65.54	65.13	65.51
4505	NYSE	JNJ	Wed, Apr 14, 2010	65.43	65.60	65.18	65.49
4504	NYSE	JNJ	Tue, Apr 13, 2010	65.06	65.85	64.91	65.68
4503	NYSE	JNJ	Mon, Apr 12, 2010	65.11	65.21	64.93	65.11
4502	NYSE	JNJ	Fri, Apr 9, 2010	64.88	65.17	64.78	65.14
4501	NYSE	JNJ	Thu, Apr 8, 2010	65.19	65.19	64.77	64.93
4500	NYSE	JNJ	Wed, Apr 7, 2010	65.24	65.49	65.08	65.22
4499	NYSE	JNJ	Tue, Apr 6, 2010	65.13	65.45	65.00	65.31
4498	NYSE	JNJ	Mon, Apr 5, 2010	65.77	65.89	65.38	65.40
4497	NYSE	JNJ	Thu, Apr 1, 2010	65.37	65.77	65.24	65.77
4496	NYSE	JNJ	Wed, Mar 31, 2010	64.84	65.31	64.70	65.20
4495	NYSE	JNJ	Tue, Mar 30, 2010	64.95	64.98	64.56	64.90
4494	NYSE	JNJ	Mon, Mar 29, 2010	64.46	64.94	64.40	64.82
4493	NYSE	JNJ	Fri, Mar 26, 2010	64.68	64.72	64.33	64.38
4492	NYSE	JNJ	Thu, Mar 25, 2010	65.04	65.25	64.53	64.57
4491	NYSE	JNJ	Wed, Mar 24, 2010	65.31	65.31	64.75	64.75
4490	NYSE	JNJ	Tue, Mar 23, 2010	65.18	65.39	64.87	65.36
4489	NYSE	JNJ	Mon, Mar 22, 2010	65.07	65.44	64.98	65.10
4488	NYSE	JNJ	Fri, Mar 19, 2010	65.25	65.49	64.81	65.11
4487	NYSE	JNJ	Thu, Mar 18, 2010	64.58	65.15	64.37	65.06
4486	NYSE	JNJ	Wed, Mar 17, 2010	64.72	64.74	64.48	64.65
4485	NYSE	JNJ	Tue, Mar 16, 2010	64.70	64.72	64.23	64.53
4484	NYSE	JNJ	Mon, Mar 15, 2010	64.14	64.57	64.07	64.57
4483	NYSE	JNJ	Fri, Mar 12, 2010	64.26	64.26	63.85	64.18
4482	NYSE	JNJ	Thu, Mar 11, 2010	64.15	64.22	63.60	64.22
4481	NYSE	JNJ	Wed, Mar 10, 2010	64.49	64.56	64.15	64.29
4480	NYSE	JNJ	Tue, Mar 9, 2010	64.55	64.55	64.09	64.27
4479	NYSE	JNJ	Mon, Mar 8, 2010	64.08	64.41	64.02	64.20
4478	NYSE	JNJ	Fri, Mar 5, 2010	63.66	64.07	63.55	64.04
4477	NYSE	JNJ	Thu, Mar 4, 2010	63.53	63.70	63.37	63.57
4476	NYSE	JNJ	Wed, Mar 3, 2010	63.59	63.75	63.22	63.40
4475	NYSE	JNJ	Tue, Mar 2, 2010	63.31	63.64	63.02	63.44
4474	NYSE	JNJ	Mon, Mar 1, 2010	63.27	63.46	63.17	63.39
4473	NYSE	JNJ	Fri, Feb 26, 2010	63.46	63.59	63.00	63.00
4472	NYSE	JNJ	Thu, Feb 25, 2010	62.79	63.35	62.52	63.28
4471	NYSE	JNJ	Wed, Feb 24, 2010	63.55	63.85	63.25	63.45
4470	NYSE	JNJ	Tue, Feb 23, 2010	63.56	63.85	63.23	63.31
4469	NYSE	JNJ	Mon, Feb 22, 2010	63.81	64.10	63.39	63.49
4468	NYSE	JNJ	Fri, Feb 19, 2010	64.15	64.46	63.62	63.81
4467	NYSE	JNJ	Thu, Feb 18, 2010	63.98	64.70	63.95	64.53
4466	NYSE	JNJ	Wed, Feb 17, 2010	63.63	64.36	63.61	63.98
4465	NYSE	JNJ	Tue, Feb 16, 2010	63.25	63.71	62.82	63.61
4464	NYSE	JNJ	Fri, Feb 12, 2010	62.61	63.00	62.11	62.72
4463	NYSE	JNJ	Thu, Feb 11, 2010	62.62	63.21	62.26	62.91
4462	NYSE	JNJ	Wed, Feb 10, 2010	62.79	63.07	62.21	62.73
4461	NYSE	JNJ	Tue, Feb 9, 2010	62.55	63.47	62.47	62.76
4460	NYSE	JNJ	Mon, Feb 8, 2010	62.50	62.98	62.26	62.37
4459	NYSE	JNJ	Fri, Feb 5, 2010	62.69	63.60	61.89	62.64
4458	NYSE	JNJ	Thu, Feb 4, 2010	63.49	63.62	62.62	62.64
4457	NYSE	JNJ	Wed, Feb 3, 2010	63.87	63.87	63.29	63.63
4456	NYSE	JNJ	Tue, Feb 2, 2010	63.20	64.20	62.63	63.99
4455	NYSE	JNJ	Mon, Feb 1, 2010	63.26	63.26	62.77	63.09
4454	NYSE	JNJ	Fri, Jan 29, 2010	63.95	64.27	62.82	62.86
4453	NYSE	JNJ	Thu, Jan 28, 2010	63.57	64.07	63.04	63.80
4452	NYSE	JNJ	Wed, Jan 27, 2010	62.78	63.72	62.70	63.44
4451	NYSE	JNJ	Tue, Jan 26, 2010	62.64	63.01	62.22	62.79
4450	NYSE	JNJ	Mon, Jan 25, 2010	63.67	63.70	63.05	63.22
4449	NYSE	JNJ	Fri, Jan 22, 2010	63.91	64.19	63.09	63.20
4448	NYSE	JNJ	Thu, Jan 21, 2010	65.07	65.47	63.80	63.97
4447	NYSE	JNJ	Wed, Jan 20, 2010	65.47	65.95	64.47	65.15
4446	NYSE	JNJ	Tue, Jan 19, 2010	64.14	65.75	64.11	65.35
4445	NYSE	JNJ	Fri, Jan 15, 2010	65.14	65.20	63.98	64.56
4444	NYSE	JNJ	Thu, Jan 14, 2010	65.20	65.27	64.75	65.10
4443	NYSE	JNJ	Wed, Jan 13, 2010	64.54	65.23	64.54	64.97
4442	NYSE	JNJ	Tue, Jan 12, 2010	64.13	64.72	64.02	64.56
4441	NYSE	JNJ	Mon, Jan 11, 2010	64.75	64.75	64.01	64.22
4440	NYSE	JNJ	Fri, Jan 8, 2010	63.92	64.26	63.63	64.21
4439	NYSE	JNJ	Thu, Jan 7, 2010	64.25	64.35	63.74	63.99
4438	NYSE	JNJ	Wed, Jan 6, 2010	63.90	64.54	63.83	64.45
4437	NYSE	JNJ	Tue, Jan 5, 2010	64.58	64.62	63.82	63.93
4436	NYSE	JNJ	Mon, Jan 4, 2010	64.71	64.99	64.41	64.68
4435	NYSE	JNJ	Thu, Dec 31, 2009	65.12	65.12	64.33	64.41
4434	NYSE	JNJ	Wed, Dec 30, 2009	64.78	65.03	64.53	64.91
4433	NYSE	JNJ	Tue, Dec 29, 2009	65.09	65.40	64.92	64.94
4432	NYSE	JNJ	Mon, Dec 28, 2009	64.90	64.99	64.77	64.94
4431	NYSE	JNJ	Thu, Dec 24, 2009	64.69	64.84	64.52	64.70
4430	NYSE	JNJ	Wed, Dec 23, 2009	64.54	64.84	64.54	64.57
4429	NYSE	JNJ	Tue, Dec 22, 2009	64.31	64.81	64.31	64.53
4428	NYSE	JNJ	Mon, Dec 21, 2009	64.64	65.00	64.23	64.33
4427	NYSE	JNJ	Fri, Dec 18, 2009	64.75	64.75	63.91	64.37
4426	NYSE	JNJ	Thu, Dec 17, 2009	64.44	64.78	64.21	64.47
4425	NYSE	JNJ	Wed, Dec 16, 2009	64.95	65.08	64.75	64.80
4424	NYSE	JNJ	Tue, Dec 15, 2009	64.73	64.80	64.45	64.74
4423	NYSE	JNJ	Mon, Dec 14, 2009	65.20	65.41	64.85	64.96
4422	NYSE	JNJ	Fri, Dec 11, 2009	64.74	65.16	64.72	64.85
4421	NYSE	JNJ	Thu, Dec 10, 2009	64.65	65.00	64.39	64.77
4420	NYSE	JNJ	Wed, Dec 9, 2009	64.40	64.40	64.03	64.38
4419	NYSE	JNJ	Tue, Dec 8, 2009	64.50	64.64	63.93	64.25
4418	NYSE	JNJ	Mon, Dec 7, 2009	64.48	64.76	64.19	64.37
4417	NYSE	JNJ	Fri, Dec 4, 2009	64.74	65.28	64.16	64.36
4416	NYSE	JNJ	Thu, Dec 3, 2009	64.05	64.73	63.87	64.16
4415	NYSE	JNJ	Wed, Dec 2, 2009	63.51	64.24	63.44	63.88
4414	NYSE	JNJ	Tue, Dec 1, 2009	62.95	63.66	62.95	63.51
4413	NYSE	JNJ	Mon, Nov 30, 2009	62.78	62.98	62.24	62.84
4412	NYSE	JNJ	Fri, Nov 27, 2009	62.52	63.09	62.01	62.89
4411	NYSE	JNJ	Wed, Nov 25, 2009	63.38	63.44	62.93	63.30
4410	NYSE	JNJ	Tue, Nov 24, 2009	62.93	63.40	62.65	63.18
4409	NYSE	JNJ	Mon, Nov 23, 2009	62.49	63.10	62.42	62.69
4408	NYSE	JNJ	Fri, Nov 20, 2009	61.82	62.62	61.72	62.31
4407	NYSE	JNJ	Thu, Nov 19, 2009	62.24	62.49	61.64	62.43
4406	NYSE	JNJ	Wed, Nov 18, 2009	62.07	62.49	61.95	62.32
4405	NYSE	JNJ	Tue, Nov 17, 2009	61.96	62.44	61.79	62.17
4404	NYSE	JNJ	Mon, Nov 16, 2009	61.45	62.35	61.41	62.19
4403	NYSE	JNJ	Fri, Nov 13, 2009	61.09	61.58	61.04	61.43
4402	NYSE	JNJ	Thu, Nov 12, 2009	60.64	61.43	60.62	61.15
4401	NYSE	JNJ	Wed, Nov 11, 2009	60.90	61.07	60.65	60.87
4400	NYSE	JNJ	Tue, Nov 10, 2009	60.74	61.39	60.60	61.23
4399	NYSE	JNJ	Mon, Nov 9, 2009	60.42	60.75	60.29	60.75
4398	NYSE	JNJ	Fri, Nov 6, 2009	59.94	60.34	59.57	60.30
4397	NYSE	JNJ	Thu, Nov 5, 2009	59.81	60.20	59.68	59.98
4396	NYSE	JNJ	Wed, Nov 4, 2009	59.13	60.06	58.97	59.52
4395	NYSE	JNJ	Tue, Nov 3, 2009	60.04	60.04	58.80	58.93
4394	NYSE	JNJ	Mon, Nov 2, 2009	59.15	59.87	58.91	59.49
4393	NYSE	JNJ	Fri, Oct 30, 2009	59.71	59.88	58.78	59.05
4392	NYSE	JNJ	Thu, Oct 29, 2009	59.82	60.02	59.51	59.86
4391	NYSE	JNJ	Wed, Oct 28, 2009	60.02	60.10	59.50	59.57
4390	NYSE	JNJ	Tue, Oct 27, 2009	60.30	60.40	59.94	60.02
4389	NYSE	JNJ	Mon, Oct 26, 2009	60.69	60.93	59.96	60.09
4388	NYSE	JNJ	Fri, Oct 23, 2009	60.86	61.05	60.12	60.54
4387	NYSE	JNJ	Thu, Oct 22, 2009	60.15	61.24	60.04	60.94
4386	NYSE	JNJ	Wed, Oct 21, 2009	60.60	61.08	60.28	60.31
4385	NYSE	JNJ	Tue, Oct 20, 2009	61.31	61.59	60.51	60.59
4384	NYSE	JNJ	Mon, Oct 19, 2009	60.61	61.47	60.42	61.16
4383	NYSE	JNJ	Fri, Oct 16, 2009	60.57	60.71	60.25	60.46
4382	NYSE	JNJ	Thu, Oct 15, 2009	60.43	60.94	60.29	60.94
4381	NYSE	JNJ	Wed, Oct 14, 2009	61.21	61.24	60.14	60.55
4380	NYSE	JNJ	Tue, Oct 13, 2009	60.92	61.40	60.63	61.01
4379	NYSE	JNJ	Mon, Oct 12, 2009	61.89	62.74	61.87	62.53
4378	NYSE	JNJ	Fri, Oct 9, 2009	60.81	61.74	60.81	61.74
4377	NYSE	JNJ	Thu, Oct 8, 2009	61.07	61.28	60.88	60.94
4376	NYSE	JNJ	Wed, Oct 7, 2009	60.17	60.77	59.96	60.71
4375	NYSE	JNJ	Tue, Oct 6, 2009	60.08	60.54	59.34	60.29
4374	NYSE	JNJ	Mon, Oct 5, 2009	59.80	59.93	59.44	59.82
4373	NYSE	JNJ	Fri, Oct 2, 2009	59.82	60.20	59.42	59.73
4372	NYSE	JNJ	Thu, Oct 1, 2009	60.93	60.93	59.77	59.81
4371	NYSE	JNJ	Wed, Sep 30, 2009	61.02	61.09	60.33	60.89
4370	NYSE	JNJ	Tue, Sep 29, 2009	61.28	61.42	60.88	60.93
4369	NYSE	JNJ	Mon, Sep 28, 2009	60.70	61.54	60.45	61.27
4368	NYSE	JNJ	Fri, Sep 25, 2009	60.57	60.96	60.49	60.62
4367	NYSE	JNJ	Thu, Sep 24, 2009	60.89	61.00	60.59	60.72
4366	NYSE	JNJ	Wed, Sep 23, 2009	61.16	61.28	60.70	60.77
4365	NYSE	JNJ	Tue, Sep 22, 2009	60.87	61.17	60.35	61.08
4364	NYSE	JNJ	Mon, Sep 21, 2009	60.45	60.89	60.42	60.67
4363	NYSE	JNJ	Fri, Sep 18, 2009	61.04	61.25	60.71	60.78
4362	NYSE	JNJ	Thu, Sep 17, 2009	60.20	60.90	60.17	60.77
4361	NYSE	JNJ	Wed, Sep 16, 2009	60.31	60.35	59.74	60.19
4360	NYSE	JNJ	Tue, Sep 15, 2009	60.53	60.53	59.81	60.15
4359	NYSE	JNJ	Mon, Sep 14, 2009	60.34	60.73	60.21	60.34
4358	NYSE	JNJ	Fri, Sep 11, 2009	60.70	60.89	60.23	60.42
4357	NYSE	JNJ	Thu, Sep 10, 2009	61.04	61.05	60.42	60.66
4356	NYSE	JNJ	Wed, Sep 9, 2009	60.78	61.13	60.66	60.92
4355	NYSE	JNJ	Tue, Sep 8, 2009	60.77	60.77	59.99	60.57
4354	NYSE	JNJ	Fri, Sep 4, 2009	59.72	60.35	59.63	60.32
4353	NYSE	JNJ	Thu, Sep 3, 2009	59.84	59.84	59.28	59.69
4352	NYSE	JNJ	Wed, Sep 2, 2009	59.67	60.02	59.47	59.76
4351	NYSE	JNJ	Tue, Sep 1, 2009	60.35	60.75	59.62	59.94
4350	NYSE	JNJ	Mon, Aug 31, 2009	60.04	60.59	59.96	60.44
4349	NYSE	JNJ	Fri, Aug 28, 2009	60.75	60.75	60.06	60.29
4348	NYSE	JNJ	Thu, Aug 27, 2009	60.57	60.73	59.95	60.49
4347	NYSE	JNJ	Wed, Aug 26, 2009	61.26	61.35	60.51	60.63
4346	NYSE	JNJ	Tue, Aug 25, 2009	61.02	61.49	60.85	61.14
4345	NYSE	JNJ	Mon, Aug 24, 2009	61.18	61.28	60.69	61.28
4344	NYSE	JNJ	Fri, Aug 21, 2009	61.09	61.42	60.61	61.03
4343	NYSE	JNJ	Thu, Aug 20, 2009	60.55	61.19	60.18	60.95
4342	NYSE	JNJ	Wed, Aug 19, 2009	59.77	60.49	59.68	60.37
4341	NYSE	JNJ	Tue, Aug 18, 2009	59.95	59.95	59.50	59.80
4340	NYSE	JNJ	Mon, Aug 17, 2009	59.60	60.20	59.59	59.82
4339	NYSE	JNJ	Fri, Aug 14, 2009	60.42	60.70	59.64	60.08
4338	NYSE	JNJ	Thu, Aug 13, 2009	60.69	60.69	60.05	60.32
4337	NYSE	JNJ	Wed, Aug 12, 2009	60.26	61.05	60.03	60.59
4336	NYSE	JNJ	Tue, Aug 11, 2009	60.68	60.92	60.15	60.22
4335	NYSE	JNJ	Mon, Aug 10, 2009	60.08	60.72	59.55	60.72
4334	NYSE	JNJ	Fri, Aug 7, 2009	59.96	60.43	59.85	59.90
4333	NYSE	JNJ	Thu, Aug 6, 2009	60.67	60.67	59.70	59.93
4332	NYSE	JNJ	Wed, Aug 5, 2009	61.19	61.23	60.29	60.45
4331	NYSE	JNJ	Tue, Aug 4, 2009	61.15	61.15	60.67	61.06
4330	NYSE	JNJ	Mon, Aug 3, 2009	61.16	61.19	60.43	61.10
4329	NYSE	JNJ	Fri, Jul 31, 2009	61.83	62.17	60.78	60.89
4328	NYSE	JNJ	Thu, Jul 30, 2009	61.66	62.47	61.52	61.79
4327	NYSE	JNJ	Wed, Jul 29, 2009	60.74	61.44	60.69	61.16
4326	NYSE	JNJ	Tue, Jul 28, 2009	61.03	61.57	60.60	60.92
4325	NYSE	JNJ	Mon, Jul 27, 2009	61.49	61.69	60.62	61.27
4324	NYSE	JNJ	Fri, Jul 24, 2009	60.26	61.62	60.22	61.51
4323	NYSE	JNJ	Thu, Jul 23, 2009	59.26	60.35	59.10	60.22
4322	NYSE	JNJ	Wed, Jul 22, 2009	59.45	59.83	58.95	59.19
4321	NYSE	JNJ	Tue, Jul 21, 2009	59.33	59.90	58.82	59.49
4320	NYSE	JNJ	Mon, Jul 20, 2009	59.46	59.46	58.74	59.06
4319	NYSE	JNJ	Fri, Jul 17, 2009	59.56	59.56	58.74	59.23
4318	NYSE	JNJ	Thu, Jul 16, 2009	58.94	59.70	58.82	59.25
4317	NYSE	JNJ	Wed, Jul 15, 2009	58.46	59.00	58.22	58.96
4316	NYSE	JNJ	Tue, Jul 14, 2009	58.00	58.71	57.44	58.23
4315	NYSE	JNJ	Mon, Jul 13, 2009	56.91	57.86	56.77	57.72
4314	NYSE	JNJ	Fri, Jul 10, 2009	56.34	57.38	56.25	56.93
4313	NYSE	JNJ	Thu, Jul 9, 2009	57.10	57.25	56.29	56.69
4312	NYSE	JNJ	Wed, Jul 8, 2009	56.45	57.22	56.23	57.08
4311	NYSE	JNJ	Tue, Jul 7, 2009	56.61	56.71	56.13	56.23
4310	NYSE	JNJ	Mon, Jul 6, 2009	56.11	56.76	55.71	56.62
4309	NYSE	JNJ	Thu, Jul 2, 2009	56.73	56.73	55.95	55.98
4308	NYSE	JNJ	Wed, Jul 1, 2009	56.82	57.18	56.39	57.07
4307	NYSE	JNJ	Tue, Jun 30, 2009	57.23	57.23	56.23	56.80
4306	NYSE	JNJ	Mon, Jun 29, 2009	56.61	57.00	56.03	56.96
4305	NYSE	JNJ	Fri, Jun 26, 2009	56.21	56.60	55.65	56.60
4304	NYSE	JNJ	Thu, Jun 25, 2009	55.31	56.44	55.12	56.27
4303	NYSE	JNJ	Wed, Jun 24, 2009	55.26	55.83	55.04	55.46
4302	NYSE	JNJ	Tue, Jun 23, 2009	55.54	55.59	54.91	55.01
4301	NYSE	JNJ	Mon, Jun 22, 2009	55.87	55.96	55.39	55.49
4300	NYSE	JNJ	Fri, Jun 19, 2009	56.30	56.65	55.91	56.09
4299	NYSE	JNJ	Thu, Jun 18, 2009	55.37	56.17	55.01	55.79
4298	NYSE	JNJ	Wed, Jun 17, 2009	54.68	55.53	54.55	55.20
4297	NYSE	JNJ	Tue, Jun 16, 2009	55.01	55.32	54.59	54.62
4296	NYSE	JNJ	Mon, Jun 15, 2009	55.84	55.98	54.54	54.75
4295	NYSE	JNJ	Fri, Jun 12, 2009	55.88	56.54	55.72	56.06
4294	NYSE	JNJ	Thu, Jun 11, 2009	55.65	56.48	55.61	56.05
4293	NYSE	JNJ	Wed, Jun 10, 2009	56.02	56.25	55.22	55.66
4292	NYSE	JNJ	Tue, Jun 9, 2009	56.03	56.25	55.65	55.70
4291	NYSE	JNJ	Mon, Jun 8, 2009	55.72	56.14	55.16	55.63
4290	NYSE	JNJ	Fri, Jun 5, 2009	55.81	56.20	55.14	55.93
4289	NYSE	JNJ	Thu, Jun 4, 2009	56.36	56.40	55.47	55.84
4288	NYSE	JNJ	Wed, Jun 3, 2009	55.88	56.30	55.66	56.16
4287	NYSE	JNJ	Tue, Jun 2, 2009	56.05	56.48	55.62	56.21
4286	NYSE	JNJ	Mon, Jun 1, 2009	55.75	56.05	55.27	55.78
4285	NYSE	JNJ	Fri, May 29, 2009	54.59	55.28	54.00	55.16
4284	NYSE	JNJ	Thu, May 28, 2009	54.25	54.92	53.86	54.53
4283	NYSE	JNJ	Wed, May 27, 2009	55.44	55.50	54.16	54.22
4282	NYSE	JNJ	Tue, May 26, 2009	54.69	55.42	54.12	55.26
4281	NYSE	JNJ	Fri, May 22, 2009	55.10	55.44	54.63	54.77
4280	NYSE	JNJ	Thu, May 21, 2009	55.43	55.58	54.45	54.99
4279	NYSE	JNJ	Wed, May 20, 2009	56.22	56.48	55.80	55.87
4278	NYSE	JNJ	Tue, May 19, 2009	56.21	56.21	55.70	55.89
4277	NYSE	JNJ	Mon, May 18, 2009	55.80	56.12	55.22	56.05
4276	NYSE	JNJ	Fri, May 15, 2009	55.00	55.44	54.71	55.41
4275	NYSE	JNJ	Thu, May 14, 2009	55.32	55.40	54.76	55.02
4274	NYSE	JNJ	Wed, May 13, 2009	54.70	55.44	54.51	55.15
4273	NYSE	JNJ	Tue, May 12, 2009	54.48	55.17	53.90	55.00
4272	NYSE	JNJ	Mon, May 11, 2009	54.56	54.87	54.00	54.11
4271	NYSE	JNJ	Fri, May 8, 2009	55.07	55.50	54.70	54.98
4270	NYSE	JNJ	Thu, May 7, 2009	53.88	55.00	53.54	54.89
4269	NYSE	JNJ	Wed, May 6, 2009	54.75	54.75	53.58	54.21
4268	NYSE	JNJ	Tue, May 5, 2009	53.75	54.40	53.45	54.36
4267	NYSE	JNJ	Mon, May 4, 2009	52.61	53.90	52.60	53.76
4266	NYSE	JNJ	Fri, May 1, 2009	52.53	52.59	51.67	52.59
4265	NYSE	JNJ	Thu, Apr 30, 2009	51.47	52.61	51.35	52.36
4264	NYSE	JNJ	Wed, Apr 29, 2009	51.05	51.09	50.12	51.03
4263	NYSE	JNJ	Tue, Apr 28, 2009	50.78	51.28	50.41	50.65
4262	NYSE	JNJ	Mon, Apr 27, 2009	51.32	51.71	50.63	50.86
4261	NYSE	JNJ	Fri, Apr 24, 2009	51.76	51.84	50.64	50.92
4260	NYSE	JNJ	Thu, Apr 23, 2009	51.38	51.51	50.31	51.40
4259	NYSE	JNJ	Wed, Apr 22, 2009	52.10	52.15	51.11	51.18
4258	NYSE	JNJ	Tue, Apr 21, 2009	52.55	52.88	52.00	52.46
4257	NYSE	JNJ	Mon, Apr 20, 2009	53.17	53.49	52.34	52.47
4256	NYSE	JNJ	Fri, Apr 17, 2009	52.50	53.37	52.25	53.05
4255	NYSE	JNJ	Thu, Apr 16, 2009	51.91	52.32	51.55	52.20
4254	NYSE	JNJ	Wed, Apr 15, 2009	51.79	52.08	51.35	51.77
4253	NYSE	JNJ	Tue, Apr 14, 2009	51.99	52.46	51.21	51.37
4252	NYSE	JNJ	Mon, Apr 13, 2009	51.27	51.56	51.00	51.15
4251	NYSE	JNJ	Thu, Apr 9, 2009	51.99	52.06	51.10	51.41
4250	NYSE	JNJ	Wed, Apr 8, 2009	51.54	51.87	51.20	51.45
4249	NYSE	JNJ	Tue, Apr 7, 2009	51.89	52.00	51.28	51.36
4248	NYSE	JNJ	Mon, Apr 6, 2009	52.03	52.54	51.67	52.20
4247	NYSE	JNJ	Fri, Apr 3, 2009	53.00	53.30	51.75	52.15
4246	NYSE	JNJ	Thu, Apr 2, 2009	53.29	54.13	52.66	52.97
4245	NYSE	JNJ	Wed, Apr 1, 2009	52.30	53.20	51.88	53.04
4244	NYSE	JNJ	Tue, Mar 31, 2009	53.36	53.50	52.41	52.60
4243	NYSE	JNJ	Mon, Mar 30, 2009	52.54	53.46	52.36	53.01
4242	NYSE	JNJ	Fri, Mar 27, 2009	52.69	53.29	52.55	52.83
4241	NYSE	JNJ	Thu, Mar 26, 2009	53.08	53.70	52.25	52.90
4240	NYSE	JNJ	Wed, Mar 25, 2009	52.98	53.27	52.01	52.86
4239	NYSE	JNJ	Tue, Mar 24, 2009	52.99	53.60	52.31	52.70
4238	NYSE	JNJ	Mon, Mar 23, 2009	52.38	53.23	51.67	53.23
4237	NYSE	JNJ	Fri, Mar 20, 2009	51.09	52.00	50.89	51.67
4236	NYSE	JNJ	Thu, Mar 19, 2009	51.16	51.16	49.49	50.06
4235	NYSE	JNJ	Wed, Mar 18, 2009	50.69	51.58	50.25	50.66
4234	NYSE	JNJ	Tue, Mar 17, 2009	50.70	50.79	49.46	50.72
4233	NYSE	JNJ	Mon, Mar 16, 2009	51.13	51.51	50.65	50.73
4232	NYSE	JNJ	Fri, Mar 13, 2009	49.68	50.79	49.25	50.64
4231	NYSE	JNJ	Thu, Mar 12, 2009	47.72	49.32	47.33	49.00
4230	NYSE	JNJ	Wed, Mar 11, 2009	48.22	48.73	47.57	47.90
4229	NYSE	JNJ	Tue, Mar 10, 2009	47.23	47.87	46.93	47.78
4228	NYSE	JNJ	Mon, Mar 9, 2009	47.46	47.75	46.25	46.60
4227	NYSE	JNJ	Fri, Mar 6, 2009	47.60	48.59	47.01	47.97
4226	NYSE	JNJ	Thu, Mar 5, 2009	48.31	48.61	47.41	47.67
4225	NYSE	JNJ	Wed, Mar 4, 2009	47.78	49.37	47.39	49.10
4224	NYSE	JNJ	Tue, Mar 3, 2009	47.98	48.53	47.34	47.64
4223	NYSE	JNJ	Mon, Mar 2, 2009	49.03	49.43	47.84	47.92
4222	NYSE	JNJ	Fri, Feb 27, 2009	51.59	52.00	49.94	50.00
4221	NYSE	JNJ	Thu, Feb 26, 2009	54.49	54.49	52.30	52.44
4220	NYSE	JNJ	Wed, Feb 25, 2009	54.32	54.76	53.59	53.96
4219	NYSE	JNJ	Tue, Feb 24, 2009	54.60	54.77	53.84	54.54
4218	NYSE	JNJ	Mon, Feb 23, 2009	54.17	55.09	53.58	53.65
4217	NYSE	JNJ	Fri, Feb 20, 2009	55.01	55.47	54.55	54.65
4216	NYSE	JNJ	Thu, Feb 19, 2009	56.26	56.50	55.63	55.93
4215	NYSE	JNJ	Wed, Feb 18, 2009	55.70	56.26	55.42	55.83
4214	NYSE	JNJ	Tue, Feb 17, 2009	56.07	56.79	55.73	55.98
4213	NYSE	JNJ	Fri, Feb 13, 2009	57.71	57.80	56.81	57.10
4212	NYSE	JNJ	Thu, Feb 12, 2009	56.92	57.85	56.08	57.78
4211	NYSE	JNJ	Wed, Feb 11, 2009	56.88	57.37	56.53	57.33
4210	NYSE	JNJ	Tue, Feb 10, 2009	57.98	58.50	56.60	56.73
4209	NYSE	JNJ	Mon, Feb 9, 2009	58.46	58.70	57.96	58.50
4208	NYSE	JNJ	Fri, Feb 6, 2009	58.26	58.72	57.80	58.51
4207	NYSE	JNJ	Thu, Feb 5, 2009	57.93	58.54	56.99	58.11
4206	NYSE	JNJ	Wed, Feb 4, 2009	58.71	59.13	57.67	57.96
4205	NYSE	JNJ	Tue, Feb 3, 2009	58.07	58.81	57.23	58.58
4204	NYSE	JNJ	Mon, Feb 2, 2009	57.25	58.14	56.92	57.69
4203	NYSE	JNJ	Fri, Jan 30, 2009	58.18	58.39	57.25	57.69
4202	NYSE	JNJ	Thu, Jan 29, 2009	58.17	58.77	57.65	58.28
4201	NYSE	JNJ	Wed, Jan 28, 2009	58.23	58.75	57.90	58.56
4200	NYSE	JNJ	Tue, Jan 27, 2009	56.85	57.74	56.51	57.54
4199	NYSE	JNJ	Mon, Jan 26, 2009	56.20	56.95	55.80	56.55
4198	NYSE	JNJ	Fri, Jan 23, 2009	56.15	56.39	55.10	55.97
4197	NYSE	JNJ	Thu, Jan 22, 2009	56.37	56.97	55.61	56.87
4196	NYSE	JNJ	Wed, Jan 21, 2009	57.59	57.59	55.09	56.36
4195	NYSE	JNJ	Tue, Jan 20, 2009	56.51	58.03	56.50	56.75
4194	NYSE	JNJ	Fri, Jan 16, 2009	58.07	58.07	56.63	57.44
4193	NYSE	JNJ	Thu, Jan 15, 2009	58.09	58.20	56.01	57.62
4192	NYSE	JNJ	Wed, Jan 14, 2009	58.55	58.59	57.38	57.95
4191	NYSE	JNJ	Tue, Jan 13, 2009	58.60	59.12	58.38	58.84
4190	NYSE	JNJ	Mon, Jan 12, 2009	59.08	59.41	58.15	58.34
4189	NYSE	JNJ	Fri, Jan 9, 2009	59.14	59.55	58.55	59.05
4188	NYSE	JNJ	Thu, Jan 8, 2009	59.66	59.89	58.63	59.02
4187	NYSE	JNJ	Wed, Jan 7, 2009	59.24	59.82	58.75	59.13
4186	NYSE	JNJ	Tue, Jan 6, 2009	60.33	60.44	58.90	59.69
4185	NYSE	JNJ	Mon, Jan 5, 2009	60.42	60.77	59.36	60.05
4184	NYSE	JNJ	Fri, Jan 2, 2009	60.13	61.00	59.04	60.65
4183	NYSE	JNJ	Wed, Dec 31, 2008	59.18	60.05	59.07	59.83
4182	NYSE	JNJ	Tue, Dec 30, 2008	58.48	59.17	58.27	59.17
4181	NYSE	JNJ	Mon, Dec 29, 2008	58.58	58.88	57.34	58.15
4180	NYSE	JNJ	Fri, Dec 26, 2008	58.84	59.34	58.20	58.56
4179	NYSE	JNJ	Wed, Dec 24, 2008	58.80	58.96	58.26	58.56
4178	NYSE	JNJ	Tue, Dec 23, 2008	59.19	59.94	58.58	58.68
4177	NYSE	JNJ	Mon, Dec 22, 2008	59.18	59.54	58.06	58.93
4176	NYSE	JNJ	Fri, Dec 19, 2008	59.55	60.15	58.54	58.84
4175	NYSE	JNJ	Thu, Dec 18, 2008	59.55	60.25	58.49	58.99
4174	NYSE	JNJ	Wed, Dec 17, 2008	59.05	59.39	58.40	58.78
4173	NYSE	JNJ	Tue, Dec 16, 2008	58.45	59.75	57.63	59.60
4172	NYSE	JNJ	Mon, Dec 15, 2008	57.73	58.39	56.95	57.81
4171	NYSE	JNJ	Fri, Dec 12, 2008	57.21	57.64	56.41	57.25
4170	NYSE	JNJ	Thu, Dec 11, 2008	57.40	58.84	57.05	58.25
4169	NYSE	JNJ	Wed, Dec 10, 2008	58.82	58.82	56.84	57.80
4168	NYSE	JNJ	Tue, Dec 9, 2008	58.95	59.00	57.50	57.81
4167	NYSE	JNJ	Mon, Dec 8, 2008	59.07	59.77	57.75	58.77
4166	NYSE	JNJ	Fri, Dec 5, 2008	55.86	58.37	55.25	58.23
4165	NYSE	JNJ	Thu, Dec 4, 2008	57.42	57.61	55.53	56.18
4164	NYSE	JNJ	Wed, Dec 3, 2008	56.08	58.01	55.50	57.32
4163	NYSE	JNJ	Tue, Dec 2, 2008	56.11	57.00	54.95	56.83
4162	NYSE	JNJ	Mon, Dec 1, 2008	57.66	57.82	55.22	55.33
4161	NYSE	JNJ	Fri, Nov 28, 2008	58.47	58.76	57.63	58.58
4160	NYSE	JNJ	Wed, Nov 26, 2008	57.62	58.50	56.52	58.27
4159	NYSE	JNJ	Tue, Nov 25, 2008	59.99	60.00	57.46	58.70
4158	NYSE	JNJ	Mon, Nov 24, 2008	59.22	59.89	57.92	59.11
4157	NYSE	JNJ	Fri, Nov 21, 2008	56.48	58.51	54.49	58.35
4156	NYSE	JNJ	Thu, Nov 20, 2008	58.00	58.55	55.00	55.81
4155	NYSE	JNJ	Wed, Nov 19, 2008	60.44	61.53	58.01	58.12
4154	NYSE	JNJ	Tue, Nov 18, 2008	58.78	61.00	58.46	60.89
4153	NYSE	JNJ	Mon, Nov 17, 2008	58.80	61.10	58.65	59.27
4152	NYSE	JNJ	Fri, Nov 14, 2008	61.52	62.50	59.62	60.05
4151	NYSE	JNJ	Thu, Nov 13, 2008	58.40	63.01	57.32	62.90
4150	NYSE	JNJ	Wed, Nov 12, 2008	58.83	59.54	57.59	57.92
4149	NYSE	JNJ	Tue, Nov 11, 2008	59.29	60.40	58.01	59.55
4148	NYSE	JNJ	Mon, Nov 10, 2008	61.00	61.25	59.58	60.01
4147	NYSE	JNJ	Fri, Nov 7, 2008	58.46	60.49	58.28	60.22
4146	NYSE	JNJ	Thu, Nov 6, 2008	59.73	60.32	57.50	57.92
4145	NYSE	JNJ	Wed, Nov 5, 2008	61.75	61.75	59.73	59.85
4144	NYSE	JNJ	Tue, Nov 4, 2008	61.83	62.17	61.31	61.89
4143	NYSE	JNJ	Mon, Nov 3, 2008	61.49	61.82	60.56	61.16
4142	NYSE	JNJ	Fri, Oct 31, 2008	60.84	61.64	59.83	61.34
4141	NYSE	JNJ	Thu, Oct 30, 2008	62.35	62.75	59.68	60.57
4140	NYSE	JNJ	Wed, Oct 29, 2008	63.37	63.37	60.04	61.53
4139	NYSE	JNJ	Tue, Oct 28, 2008	61.44	64.50	60.57	64.19
4138	NYSE	JNJ	Mon, Oct 27, 2008	60.41	62.69	60.10	60.15
4137	NYSE	JNJ	Fri, Oct 24, 2008	59.00	62.49	58.64	60.79
4136	NYSE	JNJ	Thu, Oct 23, 2008	61.84	63.14	60.20	62.45
4135	NYSE	JNJ	Wed, Oct 22, 2008	62.27	63.10	60.25	61.42
4134	NYSE	JNJ	Tue, Oct 21, 2008	63.71	64.90	63.37	63.66
4133	NYSE	JNJ	Mon, Oct 20, 2008	63.44	64.53	62.15	64.44
4132	NYSE	JNJ	Fri, Oct 17, 2008	62.95	65.00	62.04	62.65
4131	NYSE	JNJ	Thu, Oct 16, 2008	60.74	63.98	58.31	63.50
4130	NYSE	JNJ	Wed, Oct 15, 2008	64.31	64.76	60.10	60.54
4129	NYSE	JNJ	Tue, Oct 14, 2008	66.50	67.48	63.00	64.00
4128	NYSE	JNJ	Mon, Oct 13, 2008	58.46	62.80	57.95	62.68
4127	NYSE	JNJ	Fri, Oct 10, 2008	55.40	59.00	52.06	55.85
4126	NYSE	JNJ	Thu, Oct 9, 2008	62.64	63.16	57.58	57.58
4125	NYSE	JNJ	Wed, Oct 8, 2008	61.64	63.86	61.12	62.36
4124	NYSE	JNJ	Tue, Oct 7, 2008	65.11	65.65	62.10	62.49
4123	NYSE	JNJ	Mon, Oct 6, 2008	65.04	66.04	62.29	64.50
4122	NYSE	JNJ	Fri, Oct 3, 2008	68.00	68.37	66.10	66.16
4121	NYSE	JNJ	Thu, Oct 2, 2008	67.96	68.26	67.65	67.79
4120	NYSE	JNJ	Wed, Oct 1, 2008	69.07	69.07	67.28	67.79
4119	NYSE	JNJ	Tue, Sep 30, 2008	67.50	69.48	67.41	69.28
4118	NYSE	JNJ	Mon, Sep 29, 2008	68.81	69.86	66.90	66.90
4117	NYSE	JNJ	Fri, Sep 26, 2008	68.77	69.75	68.74	69.40
4116	NYSE	JNJ	Thu, Sep 25, 2008	68.55	69.97	68.46	69.36
4115	NYSE	JNJ	Wed, Sep 24, 2008	68.25	69.00	67.55	68.19
4114	NYSE	JNJ	Tue, Sep 23, 2008	68.68	69.10	68.06	68.15
4113	NYSE	JNJ	Mon, Sep 22, 2008	69.83	70.71	68.30	68.41
4112	NYSE	JNJ	Fri, Sep 19, 2008	71.85	72.69	69.21	69.99
4111	NYSE	JNJ	Thu, Sep 18, 2008	70.20	70.95	69.20	70.93
4110	NYSE	JNJ	Wed, Sep 17, 2008	69.79	71.00	69.51	69.51
4109	NYSE	JNJ	Tue, Sep 16, 2008	69.62	70.50	69.50	69.80
4108	NYSE	JNJ	Mon, Sep 15, 2008	69.92	70.89	69.61	69.61
4107	NYSE	JNJ	Fri, Sep 12, 2008	71.06	71.87	70.30	70.59
4106	NYSE	JNJ	Thu, Sep 11, 2008	70.92	71.55	70.32	71.16
4105	NYSE	JNJ	Wed, Sep 10, 2008	71.65	72.01	71.02	71.23
4104	NYSE	JNJ	Tue, Sep 9, 2008	71.91	72.76	71.34	71.34
4103	NYSE	JNJ	Mon, Sep 8, 2008	71.20	72.38	70.80	72.22
4102	NYSE	JNJ	Fri, Sep 5, 2008	70.39	71.07	70.31	70.67
4101	NYSE	JNJ	Thu, Sep 4, 2008	71.49	71.49	70.40	70.45
4100	NYSE	JNJ	Wed, Sep 3, 2008	71.67	71.90	71.31	71.51
4099	NYSE	JNJ	Tue, Sep 2, 2008	71.09	72.10	70.77	71.73
4098	NYSE	JNJ	Fri, Aug 29, 2008	71.18	71.40	70.42	70.43
4097	NYSE	JNJ	Thu, Aug 28, 2008	71.48	71.69	71.17	71.41
4096	NYSE	JNJ	Wed, Aug 27, 2008	70.72	71.39	70.31	71.21
4095	NYSE	JNJ	Tue, Aug 26, 2008	70.72	71.02	70.25	70.71
4094	NYSE	JNJ	Mon, Aug 25, 2008	71.25	71.35	70.55	70.80
4093	NYSE	JNJ	Fri, Aug 22, 2008	71.05	71.68	70.82	71.42
4092	NYSE	JNJ	Thu, Aug 21, 2008	70.68	71.54	70.51	71.28
4091	NYSE	JNJ	Wed, Aug 20, 2008	71.18	71.55	70.59	71.08
4090	NYSE	JNJ	Tue, Aug 19, 2008	70.65	71.38	70.65	71.15
4089	NYSE	JNJ	Mon, Aug 18, 2008	71.61	71.61	70.80	71.09
4088	NYSE	JNJ	Fri, Aug 15, 2008	70.82	71.41	70.77	71.33
4087	NYSE	JNJ	Thu, Aug 14, 2008	71.20	71.80	70.64	71.19
4086	NYSE	JNJ	Wed, Aug 13, 2008	71.67	71.84	71.00	71.20
4085	NYSE	JNJ	Tue, Aug 12, 2008	71.47	71.87	71.29	71.70
4084	NYSE	JNJ	Mon, Aug 11, 2008	71.43	71.90	71.09	71.66
4083	NYSE	JNJ	Fri, Aug 8, 2008	70.77	71.68	70.38	71.55
4082	NYSE	JNJ	Thu, Aug 7, 2008	70.57	71.10	70.01	70.65
4081	NYSE	JNJ	Wed, Aug 6, 2008	70.35	71.49	70.08	71.07
4080	NYSE	JNJ	Tue, Aug 5, 2008	69.31	70.50	69.13	70.45
4079	NYSE	JNJ	Mon, Aug 4, 2008	68.18	69.42	67.97	68.98
4078	NYSE	JNJ	Fri, Aug 1, 2008	68.50	68.80	67.93	68.10
4077	NYSE	JNJ	Thu, Jul 31, 2008	67.80	69.05	67.79	68.47
4076	NYSE	JNJ	Wed, Jul 30, 2008	68.70	68.70	67.71	68.08
4075	NYSE	JNJ	Tue, Jul 29, 2008	68.55	69.00	68.30	68.48
4074	NYSE	JNJ	Mon, Jul 28, 2008	68.96	68.99	68.42	68.48
4073	NYSE	JNJ	Fri, Jul 25, 2008	68.88	69.21	68.56	69.03
4072	NYSE	JNJ	Thu, Jul 24, 2008	68.26	69.25	67.72	68.66
4071	NYSE	JNJ	Wed, Jul 23, 2008	68.21	68.35	67.62	68.27
4070	NYSE	JNJ	Tue, Jul 22, 2008	67.02	68.25	67.02	67.99
4069	NYSE	JNJ	Mon, Jul 21, 2008	67.98	67.98	67.00	67.11
4068	NYSE	JNJ	Fri, Jul 18, 2008	67.75	68.22	67.55	67.82
4067	NYSE	JNJ	Thu, Jul 17, 2008	68.44	68.45	67.00	67.83
4066	NYSE	JNJ	Wed, Jul 16, 2008	67.77	68.81	67.50	68.19
4065	NYSE	JNJ	Tue, Jul 15, 2008	67.10	67.98	66.79	67.70
4064	NYSE	JNJ	Mon, Jul 14, 2008	66.44	66.94	66.09	66.41
4063	NYSE	JNJ	Fri, Jul 11, 2008	66.31	66.73	66.00	66.26
4062	NYSE	JNJ	Thu, Jul 10, 2008	66.06	67.20	66.06	66.94
4061	NYSE	JNJ	Wed, Jul 9, 2008	66.15	67.00	66.02	66.18
4060	NYSE	JNJ	Tue, Jul 8, 2008	65.15	66.28	65.15	66.21
4059	NYSE	JNJ	Mon, Jul 7, 2008	65.10	65.94	64.87	65.25
4058	NYSE	JNJ	Thu, Jul 3, 2008	64.35	65.36	64.25	65.12
4057	NYSE	JNJ	Wed, Jul 2, 2008	64.94	65.11	64.50	64.64
4056	NYSE	JNJ	Tue, Jul 1, 2008	63.75	64.98	63.74	64.69
4055	NYSE	JNJ	Mon, Jun 30, 2008	63.54	64.61	63.10	64.34
4054	NYSE	JNJ	Fri, Jun 27, 2008	64.20	64.71	63.40	63.57
4053	NYSE	JNJ	Thu, Jun 26, 2008	64.68	65.35	64.26	64.26
4052	NYSE	JNJ	Wed, Jun 25, 2008	64.83	65.68	64.72	65.28
4051	NYSE	JNJ	Tue, Jun 24, 2008	64.10	64.84	64.10	64.72
4050	NYSE	JNJ	Mon, Jun 23, 2008	64.20	64.46	63.95	64.29
4049	NYSE	JNJ	Fri, Jun 20, 2008	64.29	64.62	63.88	64.06
4048	NYSE	JNJ	Thu, Jun 19, 2008	64.31	64.98	64.14	64.62
4047	NYSE	JNJ	Wed, Jun 18, 2008	65.28	65.97	64.20	64.44
4046	NYSE	JNJ	Tue, Jun 17, 2008	66.04	66.25	65.50	65.59
4045	NYSE	JNJ	Mon, Jun 16, 2008	65.96	66.16	65.50	65.84
4044	NYSE	JNJ	Fri, Jun 13, 2008	65.78	66.37	65.74	66.27
4043	NYSE	JNJ	Thu, Jun 12, 2008	65.24	65.83	65.16	65.69
4042	NYSE	JNJ	Wed, Jun 11, 2008	65.51	65.85	65.11	65.20
4041	NYSE	JNJ	Tue, Jun 10, 2008	65.21	65.92	65.21	65.62
4040	NYSE	JNJ	Mon, Jun 9, 2008	65.88	66.20	65.31	65.63
4039	NYSE	JNJ	Fri, Jun 6, 2008	66.58	66.76	65.68	65.76
4038	NYSE	JNJ	Thu, Jun 5, 2008	66.66	67.10	66.50	66.96
4037	NYSE	JNJ	Wed, Jun 4, 2008	66.70	66.94	66.27	66.55
4036	NYSE	JNJ	Tue, Jun 3, 2008	66.61	67.04	66.44	66.76
4035	NYSE	JNJ	Mon, Jun 2, 2008	66.55	67.00	66.15	66.51
4034	NYSE	JNJ	Fri, May 30, 2008	66.49	67.03	66.36	66.74
4033	NYSE	JNJ	Thu, May 29, 2008	64.66	66.65	64.54	66.42
4032	NYSE	JNJ	Wed, May 28, 2008	65.19	65.31	64.64	64.88
4031	NYSE	JNJ	Tue, May 27, 2008	64.82	65.33	64.81	65.15
4030	NYSE	JNJ	Fri, May 23, 2008	65.33	65.49	64.86	64.92
4029	NYSE	JNJ	Thu, May 22, 2008	65.69	65.75	65.21	65.41
4028	NYSE	JNJ	Wed, May 21, 2008	66.39	66.70	65.58	65.73
4027	NYSE	JNJ	Tue, May 20, 2008	66.44	66.94	66.04	66.15
4026	NYSE	JNJ	Mon, May 19, 2008	66.60	66.79	66.26	66.63
4025	NYSE	JNJ	Fri, May 16, 2008	66.91	66.91	66.30	66.68
4024	NYSE	JNJ	Thu, May 15, 2008	66.98	66.99	66.34	66.68
4023	NYSE	JNJ	Wed, May 14, 2008	66.58	67.11	66.41	66.81
4022	NYSE	JNJ	Tue, May 13, 2008	66.75	67.00	66.30	66.41
4021	NYSE	JNJ	Mon, May 12, 2008	66.59	66.89	66.30	66.71
4020	NYSE	JNJ	Fri, May 9, 2008	66.52	66.97	66.35	66.55
4019	NYSE	JNJ	Thu, May 8, 2008	67.03	67.16	66.70	66.90
4018	NYSE	JNJ	Wed, May 7, 2008	67.48	67.68	66.79	66.91
4017	NYSE	JNJ	Tue, May 6, 2008	67.70	67.98	67.31	67.58
4016	NYSE	JNJ	Mon, May 5, 2008	68.04	68.32	67.71	67.90
4015	NYSE	JNJ	Fri, May 2, 2008	67.51	68.32	67.51	68.26
4014	NYSE	JNJ	Thu, May 1, 2008	67.13	67.88	66.95	67.81
4013	NYSE	JNJ	Wed, Apr 30, 2008	67.45	67.67	66.92	67.09
4012	NYSE	JNJ	Tue, Apr 29, 2008	67.25	67.49	67.13	67.19
4011	NYSE	JNJ	Mon, Apr 28, 2008	67.30	67.67	67.17	67.32
4010	NYSE	JNJ	Fri, Apr 25, 2008	67.57	67.70	66.94	67.31
4009	NYSE	JNJ	Thu, Apr 24, 2008	67.21	67.74	67.02	67.37
4008	NYSE	JNJ	Wed, Apr 23, 2008	67.12	67.49	66.75	67.26
4007	NYSE	JNJ	Tue, Apr 22, 2008	66.06	67.16	65.79	66.99
4006	NYSE	JNJ	Mon, Apr 21, 2008	66.25	66.57	66.05	66.32
4005	NYSE	JNJ	Fri, Apr 18, 2008	66.07	66.80	65.94	66.51
4004	NYSE	JNJ	Thu, Apr 17, 2008	65.64	66.00	65.55	65.76
4003	NYSE	JNJ	Wed, Apr 16, 2008	65.79	65.91	65.13	65.70
4002	NYSE	JNJ	Tue, Apr 15, 2008	65.63	66.02	64.99	65.65
4001	NYSE	JNJ	Mon, Apr 14, 2008	65.99	66.42	65.74	65.74
4000	NYSE	JNJ	Fri, Apr 11, 2008	66.20	66.75	65.94	66.00
3999	NYSE	JNJ	Thu, Apr 10, 2008	66.26	66.57	66.15	66.33
3998	NYSE	JNJ	Wed, Apr 9, 2008	66.22	66.50	65.94	66.29
3997	NYSE	JNJ	Tue, Apr 8, 2008	65.98	66.61	65.75	66.32
3996	NYSE	JNJ	Mon, Apr 7, 2008	65.65	66.24	65.50	66.14
3995	NYSE	JNJ	Fri, Apr 4, 2008	65.24	65.95	65.03	65.73
3994	NYSE	JNJ	Thu, Apr 3, 2008	64.80	65.58	64.80	65.27
3993	NYSE	JNJ	Wed, Apr 2, 2008	65.85	65.97	65.15	65.31
3992	NYSE	JNJ	Tue, Apr 1, 2008	65.13	65.92	64.51	65.87
3991	NYSE	JNJ	Mon, Mar 31, 2008	64.29	65.01	63.72	64.87
3990	NYSE	JNJ	Fri, Mar 28, 2008	64.84	65.00	64.06	64.18
3989	NYSE	JNJ	Thu, Mar 27, 2008	64.82	65.25	64.52	64.62
3988	NYSE	JNJ	Wed, Mar 26, 2008	64.21	64.85	64.21	64.70
3987	NYSE	JNJ	Tue, Mar 25, 2008	64.93	65.14	64.35	64.55
3986	NYSE	JNJ	Mon, Mar 24, 2008	65.16	65.54	64.64	64.89
3985	NYSE	JNJ	Thu, Mar 20, 2008	64.97	65.50	64.88	65.38
3984	NYSE	JNJ	Wed, Mar 19, 2008	65.39	65.81	64.82	64.88
3983	NYSE	JNJ	Tue, Mar 18, 2008	64.74	65.31	64.43	65.31
3982	NYSE	JNJ	Mon, Mar 17, 2008	61.64	64.29	61.64	64.04
3981	NYSE	JNJ	Fri, Mar 14, 2008	63.37	63.37	62.25	62.65
3980	NYSE	JNJ	Thu, Mar 13, 2008	62.52	63.44	61.66	62.81
3979	NYSE	JNJ	Wed, Mar 12, 2008	62.45	63.13	62.14	62.55
3978	NYSE	JNJ	Tue, Mar 11, 2008	61.76	62.53	61.49	62.44
3977	NYSE	JNJ	Mon, Mar 10, 2008	61.69	61.74	61.17	61.33
3976	NYSE	JNJ	Fri, Mar 7, 2008	62.06	62.42	61.40	61.51
3975	NYSE	JNJ	Thu, Mar 6, 2008	62.95	63.30	62.51	62.63
3974	NYSE	JNJ	Wed, Mar 5, 2008	62.76	63.28	62.64	63.13
3973	NYSE	JNJ	Tue, Mar 4, 2008	62.10	62.80	62.01	62.64
3972	NYSE	JNJ	Mon, Mar 3, 2008	62.00	62.30	61.62	62.23
3971	NYSE	JNJ	Fri, Feb 29, 2008	62.70	62.75	61.88	61.96
3970	NYSE	JNJ	Thu, Feb 28, 2008	63.10	63.49	62.50	62.71
3969	NYSE	JNJ	Wed, Feb 27, 2008	63.21	63.85	62.96	63.04
3968	NYSE	JNJ	Tue, Feb 26, 2008	63.67	64.07	63.40	63.72
3967	NYSE	JNJ	Mon, Feb 25, 2008	63.34	63.94	63.21	63.85
3966	NYSE	JNJ	Fri, Feb 22, 2008	62.76	63.28	62.50	63.18
3965	NYSE	JNJ	Thu, Feb 21, 2008	63.38	63.57	62.75	62.98
3964	NYSE	JNJ	Wed, Feb 20, 2008	63.66	63.71	63.11	63.23
3963	NYSE	JNJ	Tue, Feb 19, 2008	63.25	63.83	63.05	63.66
3962	NYSE	JNJ	Fri, Feb 15, 2008	62.67	63.10	62.45	62.90
3961	NYSE	JNJ	Thu, Feb 14, 2008	63.30	63.63	62.62	62.79
3960	NYSE	JNJ	Wed, Feb 13, 2008	62.59	63.75	62.59	63.41
3959	NYSE	JNJ	Tue, Feb 12, 2008	62.14	63.15	62.01	62.97
3958	NYSE	JNJ	Mon, Feb 11, 2008	62.13	62.14	61.36	61.88
3957	NYSE	JNJ	Fri, Feb 8, 2008	62.85	63.19	61.94	62.03
3956	NYSE	JNJ	Thu, Feb 7, 2008	62.81	63.18	62.50	62.81
3955	NYSE	JNJ	Wed, Feb 6, 2008	63.18	63.37	62.78	63.05
3954	NYSE	JNJ	Tue, Feb 5, 2008	63.72	63.75	62.80	62.87
3953	NYSE	JNJ	Mon, Feb 4, 2008	63.38	63.71	63.00	63.47
3952	NYSE	JNJ	Fri, Feb 1, 2008	63.35	64.09	62.75	63.36
3951	NYSE	JNJ	Thu, Jan 31, 2008	61.86	63.39	61.72	63.14
3950	NYSE	JNJ	Wed, Jan 30, 2008	62.97	63.00	62.00	62.09
3949	NYSE	JNJ	Tue, Jan 29, 2008	63.34	63.39	62.83	62.97
3948	NYSE	JNJ	Mon, Jan 28, 2008	62.66	63.13	62.50	63.07
3947	NYSE	JNJ	Fri, Jan 25, 2008	63.54	63.99	62.34	62.46
3946	NYSE	JNJ	Thu, Jan 24, 2008	64.54	64.54	63.34	63.51
3945	NYSE	JNJ	Wed, Jan 23, 2008	65.00	65.57	62.13	64.20
3944	NYSE	JNJ	Tue, Jan 22, 2008	64.67	66.75	64.50	65.31
3943	NYSE	JNJ	Fri, Jan 18, 2008	68.16	68.16	66.01	66.29
3942	NYSE	JNJ	Thu, Jan 17, 2008	68.37	68.56	67.58	67.83
3941	NYSE	JNJ	Wed, Jan 16, 2008	67.33	68.85	67.33	68.31
3940	NYSE	JNJ	Tue, Jan 15, 2008	67.70	68.17	67.45	67.76
3939	NYSE	JNJ	Mon, Jan 14, 2008	68.29	68.29	67.31	67.95
3938	NYSE	JNJ	Fri, Jan 11, 2008	67.34	68.03	67.34	67.88
3937	NYSE	JNJ	Thu, Jan 10, 2008	67.43	68.23	67.35	67.91
3936	NYSE	JNJ	Wed, Jan 9, 2008	66.99	68.29	66.99	67.80
3935	NYSE	JNJ	Tue, Jan 8, 2008	67.05	67.75	66.60	66.94
3934	NYSE	JNJ	Mon, Jan 7, 2008	65.76	67.21	65.75	66.86
3933	NYSE	JNJ	Fri, Jan 4, 2008	65.72	66.40	65.72	65.84
3932	NYSE	JNJ	Thu, Jan 3, 2008	65.75	66.40	65.36	65.93
3931	NYSE	JNJ	Wed, Jan 2, 2008	66.56	67.00	65.72	65.91
3930	NYSE	JNJ	Mon, Dec 31, 2007	67.29	67.33	66.55	66.70
3929	NYSE	JNJ	Fri, Dec 28, 2007	67.75	67.93	67.03	67.38
3928	NYSE	JNJ	Thu, Dec 27, 2007	67.10	67.98	67.01	67.33
3927	NYSE	JNJ	Wed, Dec 26, 2007	67.98	67.99	67.36	67.56
3926	NYSE	JNJ	Mon, Dec 24, 2007	67.61	68.30	67.59	67.87
3925	NYSE	JNJ	Fri, Dec 21, 2007	67.35	68.19	67.35	68.03
3924	NYSE	JNJ	Thu, Dec 20, 2007	67.68	67.68	67.23	67.33
3923	NYSE	JNJ	Wed, Dec 19, 2007	67.59	67.75	67.21	67.32
3922	NYSE	JNJ	Tue, Dec 18, 2007	67.90	67.90	67.18	67.71
3921	NYSE	JNJ	Mon, Dec 17, 2007	67.43	67.76	67.21	67.55
3920	NYSE	JNJ	Fri, Dec 14, 2007	67.58	67.93	67.39	67.59
3919	NYSE	JNJ	Thu, Dec 13, 2007	67.50	68.00	67.42	67.87
3918	NYSE	JNJ	Wed, Dec 12, 2007	68.00	68.40	67.02	67.70
3917	NYSE	JNJ	Tue, Dec 11, 2007	67.79	67.97	67.48	67.55
3916	NYSE	JNJ	Mon, Dec 10, 2007	67.73	68.00	67.45	67.79
3915	NYSE	JNJ	Fri, Dec 7, 2007	68.50	68.50	67.58	67.68
3914	NYSE	JNJ	Thu, Dec 6, 2007	68.19	68.37	67.75	68.30
3913	NYSE	JNJ	Wed, Dec 5, 2007	67.45	68.25	67.45	68.21
3912	NYSE	JNJ	Tue, Dec 4, 2007	67.44	68.21	67.40	67.94
3911	NYSE	JNJ	Mon, Dec 3, 2007	67.62	68.08	67.30	67.71
3910	NYSE	JNJ	Fri, Nov 30, 2007	68.54	68.75	67.20	67.74
3909	NYSE	JNJ	Thu, Nov 29, 2007	67.99	68.66	67.56	68.40
3908	NYSE	JNJ	Wed, Nov 28, 2007	67.84	68.48	67.06	68.35
3907	NYSE	JNJ	Tue, Nov 27, 2007	67.58	67.88	67.23	67.73
3906	NYSE	JNJ	Mon, Nov 26, 2007	66.75	68.08	66.39	67.37
3905	NYSE	JNJ	Fri, Nov 23, 2007	67.40	67.40	66.17	66.88
3904	NYSE	JNJ	Wed, Nov 21, 2007	67.00	67.65	66.94	67.14
3903	NYSE	JNJ	Tue, Nov 20, 2007	67.83	67.95	67.20	67.64
3902	NYSE	JNJ	Mon, Nov 19, 2007	67.46	68.01	67.44	67.59
3901	NYSE	JNJ	Fri, Nov 16, 2007	67.20	67.78	66.58	67.75
3900	NYSE	JNJ	Thu, Nov 15, 2007	66.76	67.30	66.54	66.88
3899	NYSE	JNJ	Wed, Nov 14, 2007	67.20	67.30	66.75	66.89
3898	NYSE	JNJ	Tue, Nov 13, 2007	66.73	67.35	66.53	67.31
3897	NYSE	JNJ	Mon, Nov 12, 2007	65.00	66.95	64.98	66.31
3896	NYSE	JNJ	Fri, Nov 9, 2007	63.85	65.75	63.85	65.16
3895	NYSE	JNJ	Thu, Nov 8, 2007	63.97	64.89	63.95	64.59
3894	NYSE	JNJ	Wed, Nov 7, 2007	64.10	64.53	63.73	63.91
3893	NYSE	JNJ	Tue, Nov 6, 2007	64.49	64.89	64.15	64.61
3892	NYSE	JNJ	Mon, Nov 5, 2007	64.01	64.86	64.01	64.49
3891	NYSE	JNJ	Fri, Nov 2, 2007	64.73	65.00	64.36	64.78
3890	NYSE	JNJ	Thu, Nov 1, 2007	64.80	65.38	64.52	64.66
3889	NYSE	JNJ	Wed, Oct 31, 2007	64.83	65.25	64.60	65.17
3888	NYSE	JNJ	Tue, Oct 30, 2007	64.80	65.27	64.75	64.82
3887	NYSE	JNJ	Mon, Oct 29, 2007	64.45	65.46	64.30	64.98
3886	NYSE	JNJ	Fri, Oct 26, 2007	64.18	64.60	63.82	64.30
3885	NYSE	JNJ	Thu, Oct 25, 2007	64.42	64.45	63.73	63.95
3884	NYSE	JNJ	Wed, Oct 24, 2007	64.33	64.52	63.73	64.44
3883	NYSE	JNJ	Tue, Oct 23, 2007	64.40	64.60	63.96	64.55
3882	NYSE	JNJ	Mon, Oct 22, 2007	64.30	64.39	63.55	64.34
3881	NYSE	JNJ	Fri, Oct 19, 2007	64.58	65.00	64.16	64.23
3880	NYSE	JNJ	Thu, Oct 18, 2007	65.24	65.32	64.69	64.90
3879	NYSE	JNJ	Wed, Oct 17, 2007	65.55	65.58	64.72	64.85
3878	NYSE	JNJ	Tue, Oct 16, 2007	65.77	66.00	64.61	65.07
3877	NYSE	JNJ	Mon, Oct 15, 2007	65.95	66.16	65.41	65.65
3876	NYSE	JNJ	Fri, Oct 12, 2007	66.17	66.24	65.81	65.94
3875	NYSE	JNJ	Thu, Oct 11, 2007	65.98	66.23	65.83	65.95
3874	NYSE	JNJ	Wed, Oct 10, 2007	66.27	66.30	65.67	65.83
3873	NYSE	JNJ	Tue, Oct 9, 2007	66.10	66.27	65.94	66.25
3872	NYSE	JNJ	Mon, Oct 8, 2007	66.25	66.38	65.95	66.02
3871	NYSE	JNJ	Fri, Oct 5, 2007	66.30	66.40	66.20	66.25
3870	NYSE	JNJ	Thu, Oct 4, 2007	66.10	66.35	66.00	66.11
3869	NYSE	JNJ	Wed, Oct 3, 2007	65.87	66.80	65.82	66.10
3868	NYSE	JNJ	Tue, Oct 2, 2007	66.16	66.34	65.88	66.05
3867	NYSE	JNJ	Mon, Oct 1, 2007	65.66	66.20	65.66	66.14
3866	NYSE	JNJ	Fri, Sep 28, 2007	65.55	65.75	65.34	65.70
3865	NYSE	JNJ	Thu, Sep 27, 2007	65.38	65.75	65.35	65.54
3864	NYSE	JNJ	Wed, Sep 26, 2007	65.02	65.63	64.86	65.39
3863	NYSE	JNJ	Tue, Sep 25, 2007	64.80	65.34	64.75	64.97
3862	NYSE	JNJ	Mon, Sep 24, 2007	64.98	65.55	64.75	65.20
3861	NYSE	JNJ	Fri, Sep 21, 2007	64.90	65.56	64.79	65.12
3860	NYSE	JNJ	Thu, Sep 20, 2007	64.50	65.00	64.18	64.79
3859	NYSE	JNJ	Wed, Sep 19, 2007	63.76	64.78	63.65	64.49
3858	NYSE	JNJ	Tue, Sep 18, 2007	62.97	63.95	62.94	63.83
3857	NYSE	JNJ	Mon, Sep 17, 2007	63.02	63.33	62.70	62.94
3856	NYSE	JNJ	Fri, Sep 14, 2007	62.99	63.32	62.87	63.20
3855	NYSE	JNJ	Thu, Sep 13, 2007	62.68	63.27	62.57	63.11
3854	NYSE	JNJ	Wed, Sep 12, 2007	62.00	62.67	61.95	62.51
3853	NYSE	JNJ	Tue, Sep 11, 2007	61.98	62.14	61.72	62.05
3852	NYSE	JNJ	Mon, Sep 10, 2007	61.85	61.98	61.57	61.84
3851	NYSE	JNJ	Fri, Sep 7, 2007	61.51	62.03	61.26	61.68
3850	NYSE	JNJ	Thu, Sep 6, 2007	61.70	61.90	61.61	61.66
3849	NYSE	JNJ	Wed, Sep 5, 2007	61.85	61.97	61.45	61.65
3848	NYSE	JNJ	Tue, Sep 4, 2007	61.63	62.05	61.60	61.98
3847	NYSE	JNJ	Fri, Aug 31, 2007	61.98	62.07	61.65	61.79
3846	NYSE	JNJ	Thu, Aug 30, 2007	61.35	61.91	61.35	61.60
3845	NYSE	JNJ	Wed, Aug 29, 2007	61.35	61.99	61.26	61.86
3844	NYSE	JNJ	Tue, Aug 28, 2007	61.60	61.68	61.23	61.25
3843	NYSE	JNJ	Mon, Aug 27, 2007	61.66	61.85	61.51	61.60
3842	NYSE	JNJ	Fri, Aug 24, 2007	61.76	61.98	61.35	61.88
3841	NYSE	JNJ	Thu, Aug 23, 2007	62.15	62.37	61.97	62.11
3840	NYSE	JNJ	Wed, Aug 22, 2007	61.70	62.10	61.62	62.01
3839	NYSE	JNJ	Tue, Aug 21, 2007	61.57	61.91	61.50	61.67
3838	NYSE	JNJ	Mon, Aug 20, 2007	61.84	62.10	61.54	61.83
3837	NYSE	JNJ	Fri, Aug 17, 2007	62.49	62.98	61.35	62.02
3836	NYSE	JNJ	Thu, Aug 16, 2007	60.80	61.93	60.73	61.63
3835	NYSE	JNJ	Wed, Aug 15, 2007	61.08	61.75	60.78	61.30
3834	NYSE	JNJ	Tue, Aug 14, 2007	61.51	61.94	61.11	61.13
3833	NYSE	JNJ	Mon, Aug 13, 2007	61.32	61.87	61.13	61.45
3832	NYSE	JNJ	Fri, Aug 10, 2007	60.70	61.42	60.50	61.15
3831	NYSE	JNJ	Thu, Aug 9, 2007	62.00	62.60	60.83	60.83
3830	NYSE	JNJ	Wed, Aug 8, 2007	61.99	62.49	61.20	62.49
3829	NYSE	JNJ	Tue, Aug 7, 2007	61.75	62.40	61.55	62.08
3828	NYSE	JNJ	Mon, Aug 6, 2007	60.31	62.36	60.31	62.30
3827	NYSE	JNJ	Fri, Aug 3, 2007	61.50	61.50	60.41	60.55
3826	NYSE	JNJ	Thu, Aug 2, 2007	60.80	61.48	60.75	61.03
3825	NYSE	JNJ	Wed, Aug 1, 2007	60.51	61.40	60.45	60.96
3824	NYSE	JNJ	Tue, Jul 31, 2007	61.35	61.78	60.50	60.50
3823	NYSE	JNJ	Mon, Jul 30, 2007	59.93	60.44	59.77	60.07
3822	NYSE	JNJ	Fri, Jul 27, 2007	60.75	61.14	59.72	59.77
3821	NYSE	JNJ	Thu, Jul 26, 2007	61.03	61.52	60.75	60.96
3820	NYSE	JNJ	Wed, Jul 25, 2007	61.48	61.99	61.19	61.53
3819	NYSE	JNJ	Tue, Jul 24, 2007	61.57	62.13	61.42	61.47
3818	NYSE	JNJ	Mon, Jul 23, 2007	61.89	62.33	61.85	62.00
3817	NYSE	JNJ	Fri, Jul 20, 2007	62.39	62.50	61.72	61.79
3816	NYSE	JNJ	Thu, Jul 19, 2007	62.35	62.70	62.06	62.39
3815	NYSE	JNJ	Wed, Jul 18, 2007	62.51	62.90	62.02	62.20
3814	NYSE	JNJ	Tue, Jul 17, 2007	62.88	63.52	62.28	62.74
3813	NYSE	JNJ	Mon, Jul 16, 2007	63.37	63.88	63.28	63.80
3812	NYSE	JNJ	Fri, Jul 13, 2007	63.47	63.60	63.01	63.43
3811	NYSE	JNJ	Thu, Jul 12, 2007	63.05	63.41	62.62	63.36
3810	NYSE	JNJ	Wed, Jul 11, 2007	62.20	62.99	62.15	62.86
3809	NYSE	JNJ	Tue, Jul 10, 2007	62.72	62.85	62.12	62.20
3808	NYSE	JNJ	Mon, Jul 9, 2007	62.36	63.33	61.99	62.72
3807	NYSE	JNJ	Fri, Jul 6, 2007	62.10	62.40	62.00	62.13
3806	NYSE	JNJ	Thu, Jul 5, 2007	62.10	62.42	61.87	62.28
3805	NYSE	JNJ	Tue, Jul 3, 2007	62.00	62.28	61.88	61.95
3804	NYSE	JNJ	Mon, Jul 2, 2007	61.94	62.00	61.38	61.85
3803	NYSE	JNJ	Fri, Jun 29, 2007	61.58	61.94	61.21	61.62
3802	NYSE	JNJ	Thu, Jun 28, 2007	61.50	61.84	61.20	61.50
3801	NYSE	JNJ	Wed, Jun 27, 2007	61.15	61.53	61.07	61.45
3800	NYSE	JNJ	Tue, Jun 26, 2007	61.36	61.96	61.32	61.65
3799	NYSE	JNJ	Mon, Jun 25, 2007	61.00	61.51	60.97	61.11
3798	NYSE	JNJ	Fri, Jun 22, 2007	61.85	61.98	60.73	60.73
3797	NYSE	JNJ	Thu, Jun 21, 2007	61.91	62.34	61.79	62.11
3796	NYSE	JNJ	Wed, Jun 20, 2007	62.52	62.84	61.99	62.04
3795	NYSE	JNJ	Tue, Jun 19, 2007	62.34	62.67	62.20	62.42
3794	NYSE	JNJ	Mon, Jun 18, 2007	62.85	62.90	62.23	62.33
3793	NYSE	JNJ	Fri, Jun 15, 2007	62.59	63.12	62.57	62.77
3792	NYSE	JNJ	Thu, Jun 14, 2007	62.20	62.61	62.18	62.45
3791	NYSE	JNJ	Wed, Jun 13, 2007	61.91	62.26	61.32	62.18
3790	NYSE	JNJ	Tue, Jun 12, 2007	62.25	62.41	61.76	61.83
3789	NYSE	JNJ	Mon, Jun 11, 2007	62.89	62.89	62.15	62.27
3788	NYSE	JNJ	Fri, Jun 8, 2007	62.05	62.35	61.46	62.13
3787	NYSE	JNJ	Thu, Jun 7, 2007	62.64	62.90	61.99	62.00
3786	NYSE	JNJ	Wed, Jun 6, 2007	63.20	63.43	62.55	62.90
3785	NYSE	JNJ	Tue, Jun 5, 2007	63.40	63.55	63.02	63.31
3784	NYSE	JNJ	Mon, Jun 4, 2007	63.05	63.67	63.01	63.60
3783	NYSE	JNJ	Fri, Jun 1, 2007	63.35	63.77	63.02	63.41
3782	NYSE	JNJ	Thu, May 31, 2007	63.00	63.55	62.97	63.27
3781	NYSE	JNJ	Wed, May 30, 2007	63.05	63.36	62.76	63.22
3780	NYSE	JNJ	Tue, May 29, 2007	63.20	63.36	62.79	63.05
3779	NYSE	JNJ	Fri, May 25, 2007	63.58	63.58	63.09	63.19
3778	NYSE	JNJ	Thu, May 24, 2007	63.76	64.08	63.46	63.48
3777	NYSE	JNJ	Wed, May 23, 2007	63.77	64.10	63.64	63.81
3776	NYSE	JNJ	Tue, May 22, 2007	63.55	63.88	63.30	63.58
3775	NYSE	JNJ	Mon, May 21, 2007	63.85	64.03	63.38	63.52
3774	NYSE	JNJ	Fri, May 18, 2007	62.98	63.63	62.80	63.42
3773	NYSE	JNJ	Thu, May 17, 2007	63.10	63.10	62.53	62.74
3772	NYSE	JNJ	Wed, May 16, 2007	62.78	63.37	62.41	63.05
3771	NYSE	JNJ	Tue, May 15, 2007	61.99	62.40	61.66	61.82
3770	NYSE	JNJ	Mon, May 14, 2007	63.00	63.46	62.56	62.61
3769	NYSE	JNJ	Fri, May 11, 2007	62.30	63.03	61.65	62.27
3768	NYSE	JNJ	Thu, May 10, 2007	64.01	64.01	62.47	62.50
3767	NYSE	JNJ	Wed, May 9, 2007	63.64	64.29	63.31	64.11
3766	NYSE	JNJ	Tue, May 8, 2007	63.94	64.09	63.50	63.70
3765	NYSE	JNJ	Mon, May 7, 2007	63.99	64.33	63.59	64.26
3764	NYSE	JNJ	Fri, May 4, 2007	64.56	64.79	64.16	64.48
3763	NYSE	JNJ	Thu, May 3, 2007	64.59	64.80	64.14	64.32
3762	NYSE	JNJ	Wed, May 2, 2007	64.01	64.80	64.00	64.48
3761	NYSE	JNJ	Tue, May 1, 2007	64.53	64.94	64.26	64.67
3760	NYSE	JNJ	Mon, Apr 30, 2007	64.00	64.37	63.75	64.22
3759	NYSE	JNJ	Fri, Apr 27, 2007	64.01	64.53	63.85	64.17
3758	NYSE	JNJ	Thu, Apr 26, 2007	64.49	64.70	64.15	64.24
3757	NYSE	JNJ	Wed, Apr 25, 2007	64.75	65.12	64.50	64.68
3756	NYSE	JNJ	Tue, Apr 24, 2007	65.15	65.15	64.36	64.49
3755	NYSE	JNJ	Mon, Apr 23, 2007	65.00	65.12	64.68	64.75
3754	NYSE	JNJ	Fri, Apr 20, 2007	65.45	65.45	64.87	65.12
3753	NYSE	JNJ	Thu, Apr 19, 2007	64.94	65.03	64.30	64.94
3752	NYSE	JNJ	Wed, Apr 18, 2007	64.45	64.77	64.15	64.43
3751	NYSE	JNJ	Tue, Apr 17, 2007	65.30	65.40	64.43	64.55
3750	NYSE	JNJ	Mon, Apr 16, 2007	62.49	63.02	62.41	63.02
3749	NYSE	JNJ	Fri, Apr 13, 2007	62.15	62.38	61.89	62.35
3748	NYSE	JNJ	Thu, Apr 12, 2007	61.55	61.95	61.50	61.92
3747	NYSE	JNJ	Wed, Apr 11, 2007	61.52	62.29	61.50	61.89
3746	NYSE	JNJ	Tue, Apr 10, 2007	61.54	61.87	61.46	61.67
3745	NYSE	JNJ	Mon, Apr 9, 2007	61.60	61.75	61.37	61.63
3744	NYSE	JNJ	Thu, Apr 5, 2007	61.34	61.90	61.23	61.55
3743	NYSE	JNJ	Wed, Apr 4, 2007	60.71	61.35	60.55	61.29
3742	NYSE	JNJ	Tue, Apr 3, 2007	60.55	60.87	60.25	60.64
3741	NYSE	JNJ	Mon, Apr 2, 2007	60.26	60.40	60.03	60.10
3740	NYSE	JNJ	Fri, Mar 30, 2007	60.43	60.45	59.95	60.26
3739	NYSE	JNJ	Thu, Mar 29, 2007	60.38	60.48	60.02	60.34
3738	NYSE	JNJ	Wed, Mar 28, 2007	60.00	60.40	59.87	60.00
3737	NYSE	JNJ	Tue, Mar 27, 2007	60.10	60.21	59.98	60.03
3736	NYSE	JNJ	Mon, Mar 26, 2007	60.80	60.80	59.87	60.25
3735	NYSE	JNJ	Fri, Mar 23, 2007	61.25	61.25	60.35	60.51
3734	NYSE	JNJ	Thu, Mar 22, 2007	61.22	61.48	60.79	60.86
3733	NYSE	JNJ	Wed, Mar 21, 2007	61.07	61.32	60.48	61.22
3732	NYSE	JNJ	Tue, Mar 20, 2007	60.66	61.34	60.65	61.07
3731	NYSE	JNJ	Mon, Mar 19, 2007	60.65	60.80	60.37	60.73
3730	NYSE	JNJ	Fri, Mar 16, 2007	60.57	60.88	60.25	60.51
3729	NYSE	JNJ	Thu, Mar 15, 2007	60.70	60.81	60.35	60.53
3728	NYSE	JNJ	Wed, Mar 14, 2007	60.99	61.15	60.11	60.71
3727	NYSE	JNJ	Tue, Mar 13, 2007	61.40	61.73	60.61	60.77
3726	NYSE	JNJ	Mon, Mar 12, 2007	62.25	62.35	61.41	61.79
3725	NYSE	JNJ	Fri, Mar 9, 2007	62.18	62.31	61.94	62.14
3724	NYSE	JNJ	Thu, Mar 8, 2007	62.00	62.25	61.65	61.72
3723	NYSE	JNJ	Wed, Mar 7, 2007	61.65	62.53	61.59	61.86
3722	NYSE	JNJ	Tue, Mar 6, 2007	62.15	62.22	61.37	61.70
3721	NYSE	JNJ	Mon, Mar 5, 2007	61.45	62.35	61.45	61.83
3720	NYSE	JNJ	Fri, Mar 2, 2007	62.30	62.45	61.73	61.95
3719	NYSE	JNJ	Thu, Mar 1, 2007	62.35	62.93	61.75	62.45
3718	NYSE	JNJ	Wed, Feb 28, 2007	63.27	63.72	62.82	62.93
3717	NYSE	JNJ	Tue, Feb 27, 2007	64.00	64.24	62.72	63.05
3716	NYSE	JNJ	Mon, Feb 26, 2007	64.25	64.49	64.01	64.30
3715	NYSE	JNJ	Fri, Feb 23, 2007	64.61	64.61	63.99	64.15
3714	NYSE	JNJ	Thu, Feb 22, 2007	64.97	65.07	64.65	64.78
3713	NYSE	JNJ	Wed, Feb 21, 2007	65.26	65.40	64.96	65.00
3712	NYSE	JNJ	Tue, Feb 20, 2007	65.40	65.83	65.26	65.46
3711	NYSE	JNJ	Fri, Feb 16, 2007	65.65	65.74	65.24	65.51
3710	NYSE	JNJ	Thu, Feb 15, 2007	65.75	65.93	65.59	65.79
3709	NYSE	JNJ	Wed, Feb 14, 2007	65.56	65.90	65.40	65.85
3708	NYSE	JNJ	Tue, Feb 13, 2007	65.41	65.52	65.28	65.38
3707	NYSE	JNJ	Mon, Feb 12, 2007	65.72	65.87	65.36	65.46
3706	NYSE	JNJ	Fri, Feb 9, 2007	65.86	66.10	65.53	65.60
3705	NYSE	JNJ	Thu, Feb 8, 2007	65.76	65.97	65.60	65.76
3704	NYSE	JNJ	Wed, Feb 7, 2007	66.00	66.10	65.65	65.80
3703	NYSE	JNJ	Tue, Feb 6, 2007	66.39	66.43	65.79	66.00
3702	NYSE	JNJ	Mon, Feb 5, 2007	66.38	66.60	66.10	66.30
3701	NYSE	JNJ	Fri, Feb 2, 2007	67.00	67.15	66.49	66.58
3700	NYSE	JNJ	Thu, Feb 1, 2007	66.80	67.07	66.50	67.01
3699	NYSE	JNJ	Wed, Jan 31, 2007	66.39	67.02	66.15	66.80
3698	NYSE	JNJ	Tue, Jan 30, 2007	66.15	66.60	66.10	66.39
3697	NYSE	JNJ	Mon, Jan 29, 2007	66.25	66.40	66.00	66.15
3696	NYSE	JNJ	Fri, Jan 26, 2007	66.68	66.87	65.99	66.07
3695	NYSE	JNJ	Thu, Jan 25, 2007	66.81	67.04	66.50	66.68
3694	NYSE	JNJ	Wed, Jan 24, 2007	66.41	67.09	66.30	67.01
3693	NYSE	JNJ	Tue, Jan 23, 2007	66.99	67.24	66.13	66.58
3692	NYSE	JNJ	Mon, Jan 22, 2007	68.00	68.11	67.17	67.18
3691	NYSE	JNJ	Fri, Jan 19, 2007	68.00	68.22	67.53	67.76
3690	NYSE	JNJ	Thu, Jan 18, 2007	66.46	67.99	66.30	67.71
3689	NYSE	JNJ	Wed, Jan 17, 2007	66.60	67.38	66.42	66.87
3688	NYSE	JNJ	Tue, Jan 16, 2007	66.65	66.75	66.30	66.54
3687	NYSE	JNJ	Fri, Jan 12, 2007	66.45	66.80	66.30	66.64
3686	NYSE	JNJ	Thu, Jan 11, 2007	66.40	66.84	66.28	66.73
3685	NYSE	JNJ	Wed, Jan 10, 2007	66.56	66.56	66.07	66.15
3684	NYSE	JNJ	Tue, Jan 9, 2007	66.60	66.85	66.13	66.26
3683	NYSE	JNJ	Mon, Jan 8, 2007	66.51	66.75	66.05	66.51
3682	NYSE	JNJ	Fri, Jan 5, 2007	66.80	67.25	66.50	66.62
3681	NYSE	JNJ	Thu, Jan 4, 2007	65.90	67.62	65.90	67.23
3680	NYSE	JNJ	Wed, Jan 3, 2007	66.13	67.10	66.11	66.40
3679	NYSE	JNJ	Fri, Dec 29, 2006	66.17	66.57	65.86	66.02
3678	NYSE	JNJ	Thu, Dec 28, 2006	65.86	66.60	65.86	66.42
3677	NYSE	JNJ	Wed, Dec 27, 2006	65.94	66.15	65.78	66.01
3676	NYSE	JNJ	Tue, Dec 26, 2006	65.60	65.78	65.48	65.64
3675	NYSE	JNJ	Fri, Dec 22, 2006	65.78	65.95	65.45	65.65
3674	NYSE	JNJ	Thu, Dec 21, 2006	66.23	66.38	65.88	66.00
3673	NYSE	JNJ	Wed, Dec 20, 2006	66.88	66.89	66.34	66.43
3672	NYSE	JNJ	Tue, Dec 19, 2006	66.65	67.25	66.63	66.88
3671	NYSE	JNJ	Mon, Dec 18, 2006	66.22	66.84	66.22	66.60
3670	NYSE	JNJ	Fri, Dec 15, 2006	66.40	66.57	65.50	66.29
3669	NYSE	JNJ	Thu, Dec 14, 2006	65.78	66.62	65.52	66.25
3668	NYSE	JNJ	Wed, Dec 13, 2006	65.80	66.00	65.42	65.47
3667	NYSE	JNJ	Tue, Dec 12, 2006	65.78	65.90	65.29	65.58
3666	NYSE	JNJ	Mon, Dec 11, 2006	65.96	66.00	65.46	65.70
3665	NYSE	JNJ	Fri, Dec 8, 2006	65.90	66.25	65.68	65.95
3664	NYSE	JNJ	Thu, Dec 7, 2006	66.25	66.64	65.95	66.06
3663	NYSE	JNJ	Wed, Dec 6, 2006	66.25	66.25	65.80	66.03
3662	NYSE	JNJ	Tue, Dec 5, 2006	66.35	66.37	65.94	66.17
3661	NYSE	JNJ	Mon, Dec 4, 2006	66.39	66.72	65.81	66.28
3660	NYSE	JNJ	Fri, Dec 1, 2006	65.91	66.06	65.33	65.97
3659	NYSE	JNJ	Thu, Nov 30, 2006	66.20	66.43	65.68	65.91
3658	NYSE	JNJ	Wed, Nov 29, 2006	65.90	66.32	65.73	66.20
3657	NYSE	JNJ	Tue, Nov 28, 2006	65.55	66.08	65.51	65.97
3656	NYSE	JNJ	Mon, Nov 27, 2006	65.50	65.83	65.22	65.65
3655	NYSE	JNJ	Fri, Nov 24, 2006	66.50	66.55	65.85	65.85
3654	NYSE	JNJ	Wed, Nov 22, 2006	66.51	66.95	66.49	66.77
3653	NYSE	JNJ	Tue, Nov 21, 2006	66.90	67.06	66.31	66.60
3652	NYSE	JNJ	Mon, Nov 20, 2006	67.58	67.60	66.83	67.01
3651	NYSE	JNJ	Fri, Nov 17, 2006	66.64	67.60	66.55	67.24
3650	NYSE	JNJ	Thu, Nov 16, 2006	66.50	66.64	65.81	66.53
3649	NYSE	JNJ	Wed, Nov 15, 2006	66.56	67.00	66.42	66.54
3648	NYSE	JNJ	Tue, Nov 14, 2006	65.42	66.73	65.31	66.56
3647	NYSE	JNJ	Mon, Nov 13, 2006	66.25	66.78	65.75	65.94
3646	NYSE	JNJ	Fri, Nov 10, 2006	66.00	66.31	65.48	66.29
3645	NYSE	JNJ	Thu, Nov 9, 2006	67.52	67.74	65.82	66.15
3644	NYSE	JNJ	Wed, Nov 8, 2006	68.03	68.30	67.41	67.99
3643	NYSE	JNJ	Tue, Nov 7, 2006	68.17	69.03	68.14	68.71
3642	NYSE	JNJ	Mon, Nov 6, 2006	68.23	68.49	67.59	68.42
3641	NYSE	JNJ	Fri, Nov 3, 2006	68.00	68.32	67.76	67.81
3640	NYSE	JNJ	Thu, Nov 2, 2006	67.15	68.00	67.09	67.90
3639	NYSE	JNJ	Wed, Nov 1, 2006	67.38	67.57	66.85	67.18
3638	NYSE	JNJ	Tue, Oct 31, 2006	67.80	67.80	67.23	67.40
3637	NYSE	JNJ	Mon, Oct 30, 2006	68.33	68.36	67.55	67.70
3636	NYSE	JNJ	Fri, Oct 27, 2006	68.60	68.64	68.00	68.17
3635	NYSE	JNJ	Thu, Oct 26, 2006	68.77	68.89	68.08	68.82
3634	NYSE	JNJ	Wed, Oct 25, 2006	68.75	68.95	68.47	68.83
3633	NYSE	JNJ	Tue, Oct 24, 2006	68.60	68.86	68.26	68.75
3632	NYSE	JNJ	Mon, Oct 23, 2006	68.35	69.41	68.33	69.10
3631	NYSE	JNJ	Fri, Oct 20, 2006	68.40	69.14	68.27	68.62
3630	NYSE	JNJ	Thu, Oct 19, 2006	68.00	68.22	67.84	68.04
3629	NYSE	JNJ	Wed, Oct 18, 2006	66.68	68.15	66.50	68.15
3628	NYSE	JNJ	Tue, Oct 17, 2006	65.63	66.50	65.50	66.08
3627	NYSE	JNJ	Mon, Oct 16, 2006	65.05	65.08	64.70	64.93
3626	NYSE	JNJ	Fri, Oct 13, 2006	65.74	65.74	64.50	64.58
3625	NYSE	JNJ	Thu, Oct 12, 2006	65.23	65.29	64.78	64.84
3624	NYSE	JNJ	Wed, Oct 11, 2006	64.89	65.20	64.80	65.10
3623	NYSE	JNJ	Tue, Oct 10, 2006	64.84	64.98	64.70	64.96
3622	NYSE	JNJ	Mon, Oct 9, 2006	64.90	65.00	64.66	64.87
3621	NYSE	JNJ	Fri, Oct 6, 2006	65.01	65.16	64.86	65.06
3620	NYSE	JNJ	Thu, Oct 5, 2006	65.30	65.64	65.11	65.11
3619	NYSE	JNJ	Wed, Oct 4, 2006	65.54	65.88	65.37	65.83
3618	NYSE	JNJ	Tue, Oct 3, 2006	65.06	65.68	64.97	65.50
3617	NYSE	JNJ	Mon, Oct 2, 2006	65.00	65.33	64.94	65.09
3616	NYSE	JNJ	Fri, Sep 29, 2006	64.94	65.01	64.65	64.94
3615	NYSE	JNJ	Thu, Sep 28, 2006	64.88	65.04	64.81	64.90
3614	NYSE	JNJ	Wed, Sep 27, 2006	64.54	64.87	64.52	64.82
3613	NYSE	JNJ	Tue, Sep 26, 2006	64.40	64.72	64.35	64.67
3612	NYSE	JNJ	Mon, Sep 25, 2006	64.25	64.34	64.02	64.19
3611	NYSE	JNJ	Fri, Sep 22, 2006	64.04	64.11	63.85	63.96
3610	NYSE	JNJ	Thu, Sep 21, 2006	64.17	64.41	64.05	64.23
3609	NYSE	JNJ	Wed, Sep 20, 2006	64.40	64.50	64.14	64.19
3608	NYSE	JNJ	Tue, Sep 19, 2006	64.16	64.20	63.95	64.18
3607	NYSE	JNJ	Mon, Sep 18, 2006	63.95	64.33	63.89	64.16
3606	NYSE	JNJ	Fri, Sep 15, 2006	63.60	64.14	63.60	63.79
3605	NYSE	JNJ	Thu, Sep 14, 2006	63.75	63.85	63.42	63.73
3604	NYSE	JNJ	Wed, Sep 13, 2006	63.95	64.03	63.78	63.81
3603	NYSE	JNJ	Tue, Sep 12, 2006	63.96	64.09	63.73	63.83
3602	NYSE	JNJ	Mon, Sep 11, 2006	63.65	64.06	63.59	64.04
3601	NYSE	JNJ	Fri, Sep 8, 2006	63.51	63.75	63.38	63.59
3600	NYSE	JNJ	Thu, Sep 7, 2006	63.51	63.70	63.25	63.46
3599	NYSE	JNJ	Wed, Sep 6, 2006	64.00	64.25	63.92	63.92
3598	NYSE	JNJ	Tue, Sep 5, 2006	64.60	64.74	64.21	64.31
3597	NYSE	JNJ	Fri, Sep 1, 2006	64.87	64.89	64.58	64.72
3596	NYSE	JNJ	Thu, Aug 31, 2006	64.66	64.74	64.42	64.66
3595	NYSE	JNJ	Wed, Aug 30, 2006	64.72	64.80	64.60	64.63
3594	NYSE	JNJ	Tue, Aug 29, 2006	64.50	64.65	64.30	64.60
3593	NYSE	JNJ	Mon, Aug 28, 2006	64.79	64.87	64.55	64.58
3592	NYSE	JNJ	Fri, Aug 25, 2006	64.73	64.89	64.61	64.67
3591	NYSE	JNJ	Thu, Aug 24, 2006	64.30	65.13	64.24	65.08
3590	NYSE	JNJ	Wed, Aug 23, 2006	64.00	64.06	63.80	63.91
3589	NYSE	JNJ	Tue, Aug 22, 2006	64.24	64.34	64.03	64.16
3588	NYSE	JNJ	Mon, Aug 21, 2006	64.27	64.57	64.19	64.27
3587	NYSE	JNJ	Fri, Aug 18, 2006	64.39	64.60	64.15	64.42
3586	NYSE	JNJ	Thu, Aug 17, 2006	64.66	64.68	64.13	64.23
3585	NYSE	JNJ	Wed, Aug 16, 2006	64.48	64.75	64.42	64.61
3584	NYSE	JNJ	Tue, Aug 15, 2006	64.00	64.48	63.85	64.41
3583	NYSE	JNJ	Mon, Aug 14, 2006	63.95	64.00	63.74	63.91
3582	NYSE	JNJ	Fri, Aug 11, 2006	63.56	63.79	63.40	63.47
3581	NYSE	JNJ	Thu, Aug 10, 2006	63.36	63.75	63.31	63.55
3580	NYSE	JNJ	Wed, Aug 9, 2006	63.68	63.72	63.03	63.32
3579	NYSE	JNJ	Tue, Aug 8, 2006	63.42	63.71	63.40	63.56
3578	NYSE	JNJ	Mon, Aug 7, 2006	63.25	63.44	63.16	63.27
3577	NYSE	JNJ	Fri, Aug 4, 2006	63.25	63.70	63.18	63.53
3576	NYSE	JNJ	Thu, Aug 3, 2006	63.10	63.34	63.04	63.08
3575	NYSE	JNJ	Wed, Aug 2, 2006	63.10	63.20	62.88	63.15
3574	NYSE	JNJ	Tue, Aug 1, 2006	62.38	62.85	62.29	62.68
3573	NYSE	JNJ	Mon, Jul 31, 2006	62.67	62.88	62.53	62.55
3572	NYSE	JNJ	Fri, Jul 28, 2006	62.55	63.00	62.45	62.92
3571	NYSE	JNJ	Thu, Jul 27, 2006	62.15	62.57	62.05	62.56
3570	NYSE	JNJ	Wed, Jul 26, 2006	61.75	62.15	61.65	62.05
3569	NYSE	JNJ	Tue, Jul 25, 2006	61.50	62.00	61.49	61.90
3568	NYSE	JNJ	Mon, Jul 24, 2006	61.67	62.00	61.63	61.98
3567	NYSE	JNJ	Fri, Jul 21, 2006	61.67	61.99	61.57	61.73
3566	NYSE	JNJ	Thu, Jul 20, 2006	61.20	61.73	61.20	61.37
3565	NYSE	JNJ	Wed, Jul 19, 2006	60.82	61.49	60.49	61.31
3564	NYSE	JNJ	Tue, Jul 18, 2006	60.80	61.02	59.68	60.60
3563	NYSE	JNJ	Mon, Jul 17, 2006	60.55	61.30	60.55	60.90
3562	NYSE	JNJ	Fri, Jul 14, 2006	60.31	61.06	60.15	60.46
3561	NYSE	JNJ	Thu, Jul 13, 2006	60.73	60.76	60.17	60.27
3560	NYSE	JNJ	Wed, Jul 12, 2006	60.81	60.95	60.57	60.62
3559	NYSE	JNJ	Tue, Jul 11, 2006	60.95	60.99	60.60	60.77
3558	NYSE	JNJ	Mon, Jul 10, 2006	60.85	60.99	60.70	60.95
3557	NYSE	JNJ	Fri, Jul 7, 2006	60.60	60.87	60.43	60.62
3556	NYSE	JNJ	Thu, Jul 6, 2006	60.12	60.69	60.05	60.52
3555	NYSE	JNJ	Wed, Jul 5, 2006	59.80	60.42	59.80	60.04
3554	NYSE	JNJ	Mon, Jul 3, 2006	60.13	60.38	60.02	60.15
3553	NYSE	JNJ	Fri, Jun 30, 2006	60.14	60.35	59.91	59.92
3552	NYSE	JNJ	Thu, Jun 29, 2006	59.25	60.15	59.10	59.89
3551	NYSE	JNJ	Wed, Jun 28, 2006	59.52	59.58	58.97	59.23
3550	NYSE	JNJ	Tue, Jun 27, 2006	60.22	60.26	59.51	59.55
3549	NYSE	JNJ	Mon, Jun 26, 2006	59.60	60.26	59.50	60.21
3548	NYSE	JNJ	Fri, Jun 23, 2006	61.06	61.74	61.00	61.32
3547	NYSE	JNJ	Thu, Jun 22, 2006	61.30	62.00	60.92	61.18
3546	NYSE	JNJ	Wed, Jun 21, 2006	61.50	61.90	61.50	61.79
3545	NYSE	JNJ	Tue, Jun 20, 2006	61.37	61.70	61.21	61.53
3544	NYSE	JNJ	Mon, Jun 19, 2006	61.60	61.68	61.32	61.35
3543	NYSE	JNJ	Fri, Jun 16, 2006	61.30	61.75	61.30	61.68
3542	NYSE	JNJ	Thu, Jun 15, 2006	61.15	61.51	60.92	61.47
3541	NYSE	JNJ	Wed, Jun 14, 2006	61.28	61.38	60.96	61.25
3540	NYSE	JNJ	Tue, Jun 13, 2006	61.55	61.69	61.01	61.05
3539	NYSE	JNJ	Mon, Jun 12, 2006	61.45	61.66	61.34	61.38
3538	NYSE	JNJ	Fri, Jun 9, 2006	61.43	61.68	61.32	61.38
3537	NYSE	JNJ	Thu, Jun 8, 2006	61.18	61.75	61.04	61.56
3536	NYSE	JNJ	Wed, Jun 7, 2006	61.12	61.69	61.01	61.17
3535	NYSE	JNJ	Tue, Jun 6, 2006	60.44	61.25	60.36	60.94
3534	NYSE	JNJ	Mon, Jun 5, 2006	60.35	60.50	60.09	60.13
3533	NYSE	JNJ	Fri, Jun 2, 2006	60.70	61.01	60.45	60.74
3532	NYSE	JNJ	Thu, Jun 1, 2006	60.25	60.70	60.21	60.65
3531	NYSE	JNJ	Wed, May 31, 2006	60.14	60.28	59.88	60.22
3530	NYSE	JNJ	Tue, May 30, 2006	60.48	60.55	59.82	59.85
3529	NYSE	JNJ	Fri, May 26, 2006	60.84	60.89	60.48	60.69
3528	NYSE	JNJ	Thu, May 25, 2006	60.91	60.91	60.15	60.45
3527	NYSE	JNJ	Wed, May 24, 2006	60.12	60.93	59.99	60.79
3526	NYSE	JNJ	Tue, May 23, 2006	60.15	60.55	59.97	60.00
3525	NYSE	JNJ	Mon, May 22, 2006	59.68	60.20	59.65	59.86
3524	NYSE	JNJ	Fri, May 19, 2006	60.16	60.24	59.63	59.90
3523	NYSE	JNJ	Thu, May 18, 2006	60.30	60.48	60.04	60.14
3522	NYSE	JNJ	Wed, May 17, 2006	60.00	60.79	59.95	60.13
3521	NYSE	JNJ	Tue, May 16, 2006	59.96	60.48	59.85	60.25
3520	NYSE	JNJ	Mon, May 15, 2006	58.97	60.01	58.90	59.97
3519	NYSE	JNJ	Fri, May 12, 2006	58.40	59.25	58.40	58.83
3518	NYSE	JNJ	Thu, May 11, 2006	58.66	59.07	58.60	58.84
3517	NYSE	JNJ	Wed, May 10, 2006	58.40	58.49	58.25	58.32
3516	NYSE	JNJ	Tue, May 9, 2006	58.70	58.79	58.32	58.36
3515	NYSE	JNJ	Mon, May 8, 2006	58.70	58.88	58.65	58.71
3514	NYSE	JNJ	Fri, May 5, 2006	58.50	58.82	58.35	58.70
3513	NYSE	JNJ	Thu, May 4, 2006	58.44	58.47	58.19	58.26
3512	NYSE	JNJ	Wed, May 3, 2006	58.53	58.70	58.24	58.35
3511	NYSE	JNJ	Tue, May 2, 2006	58.77	58.96	58.60	58.67
3510	NYSE	JNJ	Mon, May 1, 2006	58.71	58.78	58.55	58.59
3509	NYSE	JNJ	Fri, Apr 28, 2006	58.65	58.79	58.50	58.61
3508	NYSE	JNJ	Thu, Apr 27, 2006	58.20	58.92	58.20	58.65
3507	NYSE	JNJ	Wed, Apr 26, 2006	58.38	58.64	58.29	58.54
3506	NYSE	JNJ	Tue, Apr 25, 2006	58.32	58.45	58.12	58.21
3505	NYSE	JNJ	Mon, Apr 24, 2006	58.51	58.61	58.19	58.33
3504	NYSE	JNJ	Fri, Apr 21, 2006	58.50	58.60	58.06	58.37
3503	NYSE	JNJ	Thu, Apr 20, 2006	58.06	58.50	58.02	58.22
3502	NYSE	JNJ	Wed, Apr 19, 2006	58.28	58.38	57.85	58.02
3501	NYSE	JNJ	Tue, Apr 18, 2006	57.70	58.14	57.67	58.13
3500	NYSE	JNJ	Mon, Apr 17, 2006	57.68	57.82	57.46	57.65
3499	NYSE	JNJ	Thu, Apr 13, 2006	57.84	58.00	57.53	57.91
3498	NYSE	JNJ	Wed, Apr 12, 2006	57.85	57.99	57.76	57.87
3497	NYSE	JNJ	Tue, Apr 11, 2006	57.71	58.02	57.32	57.75
3496	NYSE	JNJ	Mon, Apr 10, 2006	57.85	57.91	57.52	57.71
3495	NYSE	JNJ	Fri, Apr 7, 2006	58.45	58.72	57.70	57.83
3494	NYSE	JNJ	Thu, Apr 6, 2006	58.40	58.74	58.11	58.50
3493	NYSE	JNJ	Wed, Apr 5, 2006	58.60	58.98	58.31	58.40
3492	NYSE	JNJ	Tue, Apr 4, 2006	59.27	59.31	58.75	58.82
3491	NYSE	JNJ	Mon, Apr 3, 2006	59.49	59.76	59.12	59.17
3490	NYSE	JNJ	Fri, Mar 31, 2006	59.45	59.73	59.06	59.22
3489	NYSE	JNJ	Thu, Mar 30, 2006	59.22	59.65	59.20	59.35
3488	NYSE	JNJ	Wed, Mar 29, 2006	59.62	59.80	59.35	59.51
3487	NYSE	JNJ	Tue, Mar 28, 2006	59.80	59.87	59.51	59.60
3486	NYSE	JNJ	Mon, Mar 27, 2006	60.07	60.40	59.75	59.94
3485	NYSE	JNJ	Fri, Mar 24, 2006	60.66	60.80	60.29	60.39
3484	NYSE	JNJ	Thu, Mar 23, 2006	60.77	60.90	60.62	60.81
3483	NYSE	JNJ	Wed, Mar 22, 2006	60.30	61.10	60.30	61.00
3482	NYSE	JNJ	Tue, Mar 21, 2006	60.78	60.84	60.41	60.57
3481	NYSE	JNJ	Mon, Mar 20, 2006	60.40	60.55	60.30	60.48
3480	NYSE	JNJ	Fri, Mar 17, 2006	60.40	60.40	60.15	60.34
3479	NYSE	JNJ	Thu, Mar 16, 2006	59.95	60.23	59.70	60.02
3478	NYSE	JNJ	Wed, Mar 15, 2006	59.15	59.95	59.10	59.80
3477	NYSE	JNJ	Tue, Mar 14, 2006	59.15	59.40	59.03	59.29
3476	NYSE	JNJ	Mon, Mar 13, 2006	59.35	59.37	59.00	59.08
3475	NYSE	JNJ	Fri, Mar 10, 2006	58.65	59.04	58.50	59.04
3474	NYSE	JNJ	Thu, Mar 9, 2006	58.95	58.97	58.25	58.31
3473	NYSE	JNJ	Wed, Mar 8, 2006	58.15	58.85	57.83	58.74
3472	NYSE	JNJ	Tue, Mar 7, 2006	57.53	58.31	57.53	58.22
3471	NYSE	JNJ	Mon, Mar 6, 2006	57.57	58.07	57.51	57.85
3470	NYSE	JNJ	Fri, Mar 3, 2006	57.55	58.12	57.47	57.47
3469	NYSE	JNJ	Thu, Mar 2, 2006	57.50	58.26	57.45	57.69
3468	NYSE	JNJ	Wed, Mar 1, 2006	57.62	57.82	57.45	57.66
3467	NYSE	JNJ	Tue, Feb 28, 2006	57.81	57.92	57.42	57.65
3466	NYSE	JNJ	Mon, Feb 27, 2006	57.96	58.55	57.83	57.91
3465	NYSE	JNJ	Fri, Feb 24, 2006	58.69	58.69	57.42	57.76
3464	NYSE	JNJ	Thu, Feb 23, 2006	59.00	59.06	58.45	58.59
3463	NYSE	JNJ	Wed, Feb 22, 2006	59.01	59.20	58.70	59.03
3462	NYSE	JNJ	Tue, Feb 21, 2006	59.13	59.32	58.75	59.14
3461	NYSE	JNJ	Fri, Feb 17, 2006	59.18	59.27	58.74	59.07
3460	NYSE	JNJ	Thu, Feb 16, 2006	59.45	59.45	58.58	58.98
3459	NYSE	JNJ	Wed, Feb 15, 2006	59.08	59.40	58.70	59.10
3458	NYSE	JNJ	Tue, Feb 14, 2006	58.70	59.27	58.70	59.05
3457	NYSE	JNJ	Mon, Feb 13, 2006	58.38	58.64	58.04	58.50
3456	NYSE	JNJ	Fri, Feb 10, 2006	58.70	58.76	58.24	58.39
3455	NYSE	JNJ	Thu, Feb 9, 2006	59.15	59.71	58.30	58.55
3454	NYSE	JNJ	Wed, Feb 8, 2006	57.05	58.74	56.93	58.60
3453	NYSE	JNJ	Tue, Feb 7, 2006	57.00	57.33	56.70	56.80
3452	NYSE	JNJ	Mon, Feb 6, 2006	57.50	57.56	56.81	56.85
3451	NYSE	JNJ	Fri, Feb 3, 2006	57.26	57.50	57.02	57.38
3450	NYSE	JNJ	Thu, Feb 2, 2006	58.35	58.38	57.59	57.65
3449	NYSE	JNJ	Wed, Feb 1, 2006	57.67	58.42	57.65	57.86
3448	NYSE	JNJ	Tue, Jan 31, 2006	58.15	58.34	57.45	57.54
3447	NYSE	JNJ	Mon, Jan 30, 2006	58.71	58.75	58.04	58.40
3446	NYSE	JNJ	Fri, Jan 27, 2006	58.95	59.21	58.35	58.71
3445	NYSE	JNJ	Thu, Jan 26, 2006	58.75	59.50	58.56	58.64
3444	NYSE	JNJ	Wed, Jan 25, 2006	61.00	61.00	58.04	58.50
3443	NYSE	JNJ	Tue, Jan 24, 2006	60.19	60.79	59.36	59.36
3442	NYSE	JNJ	Mon, Jan 23, 2006	60.75	61.24	60.61	61.19
3441	NYSE	JNJ	Fri, Jan 20, 2006	61.24	62.30	60.73	60.80
3440	NYSE	JNJ	Thu, Jan 19, 2006	62.30	62.62	61.70	62.17
3439	NYSE	JNJ	Wed, Jan 18, 2006	61.75	62.24	61.35	62.19
3438	NYSE	JNJ	Tue, Jan 17, 2006	61.31	62.07	61.10	61.28
3437	NYSE	JNJ	Fri, Jan 13, 2006	61.90	62.29	61.42	61.82
3436	NYSE	JNJ	Thu, Jan 12, 2006	62.50	62.55	61.80	62.21
3435	NYSE	JNJ	Wed, Jan 11, 2006	62.96	62.99	61.94	62.50
3434	NYSE	JNJ	Tue, Jan 10, 2006	62.52	63.10	62.50	63.10
3433	NYSE	JNJ	Mon, Jan 9, 2006	62.52	63.01	62.43	62.99
3432	NYSE	JNJ	Fri, Jan 6, 2006	62.36	62.74	62.14	62.60
3431	NYSE	JNJ	Thu, Jan 5, 2006	62.57	62.95	62.10	62.32
3430	NYSE	JNJ	Wed, Jan 4, 2006	61.93	62.64	61.76	62.58
3429	NYSE	JNJ	Tue, Jan 3, 2006	61.07	61.85	61.05	61.63
3428	NYSE	JNJ	Fri, Dec 30, 2005	60.10	60.25	60.03	60.10
3427	NYSE	JNJ	Thu, Dec 29, 2005	60.53	60.70	60.04	60.25
3426	NYSE	JNJ	Wed, Dec 28, 2005	60.30	60.66	60.30	60.42
3425	NYSE	JNJ	Tue, Dec 27, 2005	61.12	61.20	60.27	60.30
3424	NYSE	JNJ	Fri, Dec 23, 2005	61.30	61.51	61.01	61.11
3423	NYSE	JNJ	Thu, Dec 22, 2005	60.96	61.32	60.56	61.32
3422	NYSE	JNJ	Wed, Dec 21, 2005	60.98	61.20	60.70	60.88
3421	NYSE	JNJ	Tue, Dec 20, 2005	60.92	61.19	60.67	60.78
3420	NYSE	JNJ	Mon, Dec 19, 2005	61.55	62.00	61.10	61.19
3419	NYSE	JNJ	Fri, Dec 16, 2005	60.33	61.35	60.19	60.86
3418	NYSE	JNJ	Thu, Dec 15, 2005	60.15	60.35	60.00	60.16
3417	NYSE	JNJ	Wed, Dec 14, 2005	60.40	60.48	60.06	60.11
3416	NYSE	JNJ	Tue, Dec 13, 2005	60.13	60.50	59.99	60.25
3415	NYSE	JNJ	Mon, Dec 12, 2005	60.15	60.26	60.01	60.15
3414	NYSE	JNJ	Fri, Dec 9, 2005	60.00	60.35	59.98	60.10
3413	NYSE	JNJ	Thu, Dec 8, 2005	60.04	60.75	59.87	60.08
3412	NYSE	JNJ	Wed, Dec 7, 2005	60.39	60.45	59.76	60.04
3411	NYSE	JNJ	Tue, Dec 6, 2005	61.25	61.25	60.40	60.47
3410	NYSE	JNJ	Mon, Dec 5, 2005	61.60	62.00	60.73	61.05
3409	NYSE	JNJ	Fri, Dec 2, 2005	61.61	61.80	61.20	61.21
3408	NYSE	JNJ	Thu, Dec 1, 2005	61.85	62.06	61.63	61.69
3407	NYSE	JNJ	Wed, Nov 30, 2005	62.00	62.63	61.72	61.75
3406	NYSE	JNJ	Tue, Nov 29, 2005	62.80	62.81	61.96	62.00
3405	NYSE	JNJ	Mon, Nov 28, 2005	62.75	62.95	62.20	62.40
3404	NYSE	JNJ	Fri, Nov 25, 2005	62.10	62.34	61.95	62.15
3403	NYSE	JNJ	Wed, Nov 23, 2005	61.45	61.84	61.30	61.67
3402	NYSE	JNJ	Tue, Nov 22, 2005	61.72	61.80	61.15	61.61
3401	NYSE	JNJ	Mon, Nov 21, 2005	62.55	62.55	61.70	61.99
3400	NYSE	JNJ	Fri, Nov 18, 2005	63.75	63.77	62.34	62.55
3399	NYSE	JNJ	Thu, Nov 17, 2005	63.62	63.66	63.07	63.34
3398	NYSE	JNJ	Wed, Nov 16, 2005	63.78	63.78	62.65	63.25
3397	NYSE	JNJ	Tue, Nov 15, 2005	62.09	63.50	61.85	62.83
3396	NYSE	JNJ	Mon, Nov 14, 2005	61.07	61.12	60.43	60.51
3395	NYSE	JNJ	Fri, Nov 11, 2005	61.25	61.39	60.92	60.92
3394	NYSE	JNJ	Thu, Nov 10, 2005	61.02	61.60	60.59	61.41
3393	NYSE	JNJ	Wed, Nov 9, 2005	60.92	61.40	60.59	61.02
3392	NYSE	JNJ	Tue, Nov 8, 2005	60.95	61.20	60.64	60.77
3391	NYSE	JNJ	Mon, Nov 7, 2005	60.50	61.58	60.20	61.43
3390	NYSE	JNJ	Fri, Nov 4, 2005	61.20	61.33	60.00	60.88
3389	NYSE	JNJ	Thu, Nov 3, 2005	61.30	61.55	60.96	61.20
3388	NYSE	JNJ	Wed, Nov 2, 2005	61.86	62.70	61.05	61.30
3387	NYSE	JNJ	Tue, Nov 1, 2005	62.48	62.74	61.80	61.90
3386	NYSE	JNJ	Mon, Oct 31, 2005	62.91	63.00	62.55	62.62
3385	NYSE	JNJ	Fri, Oct 28, 2005	62.05	62.99	61.73	62.95
3384	NYSE	JNJ	Thu, Oct 27, 2005	62.50	62.52	61.05	61.44
3383	NYSE	JNJ	Wed, Oct 26, 2005	63.20	63.58	62.58	62.81
3382	NYSE	JNJ	Tue, Oct 25, 2005	63.77	63.95	63.26	63.58
3381	NYSE	JNJ	Mon, Oct 24, 2005	64.20	64.50	63.45	64.10
3380	NYSE	JNJ	Fri, Oct 21, 2005	64.30	64.49	63.88	64.07
3379	NYSE	JNJ	Thu, Oct 20, 2005	64.40	64.59	63.90	64.17
3378	NYSE	JNJ	Wed, Oct 19, 2005	63.10	64.35	62.69	64.32
3377	NYSE	JNJ	Tue, Oct 18, 2005	63.61	64.00	62.66	62.97
3376	NYSE	JNJ	Mon, Oct 17, 2005	63.65	63.65	62.67	63.00
3375	NYSE	JNJ	Fri, Oct 14, 2005	64.03	64.04	63.43	63.70
3374	NYSE	JNJ	Thu, Oct 13, 2005	61.80	64.60	61.77	64.02
3373	NYSE	JNJ	Wed, Oct 12, 2005	61.43	62.10	61.15	61.80
3372	NYSE	JNJ	Tue, Oct 11, 2005	61.57	61.68	61.08	61.29
3371	NYSE	JNJ	Mon, Oct 10, 2005	61.28	62.17	60.53	61.47
3370	NYSE	JNJ	Fri, Oct 7, 2005	61.80	61.80	61.12	61.34
3369	NYSE	JNJ	Thu, Oct 6, 2005	62.57	62.59	61.18	61.57
3368	NYSE	JNJ	Wed, Oct 5, 2005	62.90	63.19	62.22	62.25
3367	NYSE	JNJ	Tue, Oct 4, 2005	62.90	63.28	62.45	63.05
3366	NYSE	JNJ	Mon, Oct 3, 2005	63.18	63.25	62.51	62.58
3365	NYSE	JNJ	Fri, Sep 30, 2005	63.90	63.94	63.00	63.28
3364	NYSE	JNJ	Thu, Sep 29, 2005	62.95	63.85	62.90	63.75
3363	NYSE	JNJ	Wed, Sep 28, 2005	63.27	63.61	63.10	63.21
3362	NYSE	JNJ	Tue, Sep 27, 2005	63.90	63.95	63.13	63.45
3361	NYSE	JNJ	Mon, Sep 26, 2005	64.23	64.45	63.76	63.87
3360	NYSE	JNJ	Fri, Sep 23, 2005	64.90	64.91	63.89	63.99
3359	NYSE	JNJ	Thu, Sep 22, 2005	64.46	65.33	64.41	64.68
3358	NYSE	JNJ	Wed, Sep 21, 2005	63.95	65.31	63.91	64.70
3357	NYSE	JNJ	Tue, Sep 20, 2005	64.73	64.80	64.30	64.40
3356	NYSE	JNJ	Mon, Sep 19, 2005	65.19	65.20	64.50	64.65
3355	NYSE	JNJ	Fri, Sep 16, 2005	64.58	65.22	64.35	65.18
3354	NYSE	JNJ	Thu, Sep 15, 2005	64.38	64.49	64.16	64.37
3353	NYSE	JNJ	Wed, Sep 14, 2005	64.47	64.71	64.13	64.30
3352	NYSE	JNJ	Tue, Sep 13, 2005	64.51	64.70	64.00	64.05
3351	NYSE	JNJ	Mon, Sep 12, 2005	64.73	64.95	64.53	64.68
3350	NYSE	JNJ	Fri, Sep 9, 2005	64.35	64.98	64.10	64.73
3349	NYSE	JNJ	Thu, Sep 8, 2005	65.00	65.00	63.95	64.10
3348	NYSE	JNJ	Wed, Sep 7, 2005	64.00	64.89	63.94	64.80
3347	NYSE	JNJ	Tue, Sep 6, 2005	63.25	64.02	63.21	63.79
3346	NYSE	JNJ	Fri, Sep 2, 2005	63.35	63.58	62.85	62.90
3345	NYSE	JNJ	Thu, Sep 1, 2005	63.18	63.73	62.89	63.13
3344	NYSE	JNJ	Wed, Aug 31, 2005	63.00	63.50	62.06	63.39
3343	NYSE	JNJ	Tue, Aug 30, 2005	62.67	63.06	62.35	63.00
3342	NYSE	JNJ	Mon, Aug 29, 2005	61.78	63.12	61.65	63.01
3341	NYSE	JNJ	Fri, Aug 26, 2005	62.35	62.41	61.94	61.94
3340	NYSE	JNJ	Thu, Aug 25, 2005	62.55	63.20	62.45	62.53
3339	NYSE	JNJ	Wed, Aug 24, 2005	62.69	62.94	62.14	62.25
3338	NYSE	JNJ	Tue, Aug 23, 2005	63.52	63.58	62.43	62.76
3337	NYSE	JNJ	Mon, Aug 22, 2005	64.00	64.06	63.32	63.50
3336	NYSE	JNJ	Fri, Aug 19, 2005	63.92	64.15	63.56	63.57
3335	NYSE	JNJ	Thu, Aug 18, 2005	63.45	64.44	63.32	64.25
3334	NYSE	JNJ	Wed, Aug 17, 2005	63.22	63.78	63.17	63.50
3333	NYSE	JNJ	Tue, Aug 16, 2005	63.32	63.38	62.84	63.01
3332	NYSE	JNJ	Mon, Aug 15, 2005	63.42	63.59	63.02	63.35
3331	NYSE	JNJ	Fri, Aug 12, 2005	64.03	64.17	63.47	63.56
3330	NYSE	JNJ	Thu, Aug 11, 2005	63.85	64.50	63.75	64.31
3329	NYSE	JNJ	Wed, Aug 10, 2005	64.16	64.66	63.75	63.85
3328	NYSE	JNJ	Tue, Aug 9, 2005	63.62	64.02	63.45	64.02
3327	NYSE	JNJ	Mon, Aug 8, 2005	63.54	63.68	63.23	63.44
3326	NYSE	JNJ	Fri, Aug 5, 2005	64.02	64.08	63.54	63.54
3325	NYSE	JNJ	Thu, Aug 4, 2005	64.74	64.95	64.12	64.15
3324	NYSE	JNJ	Wed, Aug 3, 2005	64.38	65.01	64.31	64.87
3323	NYSE	JNJ	Tue, Aug 2, 2005	64.64	64.71	64.17	64.63
3322	NYSE	JNJ	Mon, Aug 1, 2005	64.25	65.35	64.25	64.50
3321	NYSE	JNJ	Fri, Jul 29, 2005	64.68	64.78	63.94	63.96
3320	NYSE	JNJ	Thu, Jul 28, 2005	64.48	64.84	64.12	64.73
3319	NYSE	JNJ	Wed, Jul 27, 2005	63.10	64.77	63.02	64.54
3318	NYSE	JNJ	Tue, Jul 26, 2005	62.84	63.37	62.67	62.67
3317	NYSE	JNJ	Mon, Jul 25, 2005	64.25	64.29	63.30	63.34
3316	NYSE	JNJ	Fri, Jul 22, 2005	64.40	64.40	64.00	64.32
3315	NYSE	JNJ	Thu, Jul 21, 2005	64.87	64.87	63.98	63.98
3314	NYSE	JNJ	Wed, Jul 20, 2005	64.87	64.96	64.35	64.96
3313	NYSE	JNJ	Tue, Jul 19, 2005	64.55	65.06	64.50	65.02
3312	NYSE	JNJ	Mon, Jul 18, 2005	64.85	65.07	64.45	64.60
3311	NYSE	JNJ	Fri, Jul 15, 2005	64.57	65.15	64.57	65.03
3310	NYSE	JNJ	Thu, Jul 14, 2005	64.70	64.88	64.32	64.60
3309	NYSE	JNJ	Wed, Jul 13, 2005	64.62	64.89	64.35	64.42
3308	NYSE	JNJ	Tue, Jul 12, 2005	64.79	65.00	64.61	64.78
3307	NYSE	JNJ	Mon, Jul 11, 2005	64.28	64.82	64.11	64.79
3306	NYSE	JNJ	Fri, Jul 8, 2005	63.90	64.30	63.53	64.28
3305	NYSE	JNJ	Thu, Jul 7, 2005	64.10	64.10	63.52	63.92
3304	NYSE	JNJ	Wed, Jul 6, 2005	64.90	64.93	64.15	64.15
3303	NYSE	JNJ	Tue, Jul 5, 2005	64.40	65.25	64.38	64.85
3302	NYSE	JNJ	Fri, Jul 1, 2005	64.82	65.43	64.82	64.95
3301	NYSE	JNJ	Thu, Jun 30, 2005	65.62	65.68	64.61	65.00
3300	NYSE	JNJ	Wed, Jun 29, 2005	65.95	65.99	65.40	65.70
3299	NYSE	JNJ	Tue, Jun 28, 2005	64.43	66.10	64.43	66.07
3298	NYSE	JNJ	Mon, Jun 27, 2005	65.52	65.91	65.49	65.65
3297	NYSE	JNJ	Fri, Jun 24, 2005	65.70	66.29	65.00	65.58
3296	NYSE	JNJ	Thu, Jun 23, 2005	65.88	66.10	65.19	65.35
3295	NYSE	JNJ	Wed, Jun 22, 2005	66.65	66.67	65.97	66.00
3294	NYSE	JNJ	Tue, Jun 21, 2005	66.35	66.70	66.20	66.53
3293	NYSE	JNJ	Mon, Jun 20, 2005	66.38	66.80	66.20	66.55
3292	NYSE	JNJ	Fri, Jun 17, 2005	65.41	66.75	65.41	66.56
3291	NYSE	JNJ	Thu, Jun 16, 2005	66.17	66.58	66.11	66.30
3290	NYSE	JNJ	Wed, Jun 15, 2005	66.55	66.55	66.03	66.35
3289	NYSE	JNJ	Tue, Jun 14, 2005	66.41	66.80	66.36	66.58
3288	NYSE	JNJ	Mon, Jun 13, 2005	66.25	66.95	66.23	66.47
3287	NYSE	JNJ	Fri, Jun 10, 2005	66.50	66.71	65.73	66.48
3286	NYSE	JNJ	Thu, Jun 9, 2005	66.32	66.86	66.15	66.73
3285	NYSE	JNJ	Wed, Jun 8, 2005	66.85	66.85	66.25	66.36
3284	NYSE	JNJ	Tue, Jun 7, 2005	66.73	66.94	66.51	66.54
3283	NYSE	JNJ	Mon, Jun 6, 2005	66.59	66.72	66.30	66.38
3282	NYSE	JNJ	Fri, Jun 3, 2005	66.83	66.95	66.36	66.44
3281	NYSE	JNJ	Thu, Jun 2, 2005	67.25	67.25	66.87	67.00
3280	NYSE	JNJ	Wed, Jun 1, 2005	67.10	67.61	67.05	67.31
3279	NYSE	JNJ	Tue, May 31, 2005	67.68	67.69	67.10	67.10
3278	NYSE	JNJ	Fri, May 27, 2005	67.50	67.68	67.43	67.43
3277	NYSE	JNJ	Thu, May 26, 2005	68.00	68.00	67.37	67.42
3276	NYSE	JNJ	Wed, May 25, 2005	67.62	67.70	67.20	67.47
3275	NYSE	JNJ	Tue, May 24, 2005	67.30	67.69	67.26	67.60
3274	NYSE	JNJ	Mon, May 23, 2005	67.30	67.58	67.04	67.26
3273	NYSE	JNJ	Fri, May 20, 2005	67.65	67.65	67.09	67.20
3272	NYSE	JNJ	Thu, May 19, 2005	67.55	67.73	67.27	67.41
3271	NYSE	JNJ	Wed, May 18, 2005	68.00	68.08	67.48	67.60
3270	NYSE	JNJ	Tue, May 17, 2005	67.32	67.95	67.07	67.91
3269	NYSE	JNJ	Mon, May 16, 2005	67.11	67.64	67.10	67.64
3268	NYSE	JNJ	Fri, May 13, 2005	67.15	67.38	66.76	67.10
3267	NYSE	JNJ	Thu, May 12, 2005	68.08	68.14	67.25	67.65
3266	NYSE	JNJ	Wed, May 11, 2005	67.82	68.11	67.24	67.95
3265	NYSE	JNJ	Tue, May 10, 2005	68.00	68.15	67.46	67.73
3264	NYSE	JNJ	Mon, May 9, 2005	68.10	68.29	67.77	68.17
3263	NYSE	JNJ	Fri, May 6, 2005	68.87	68.87	68.15	68.21
3262	NYSE	JNJ	Thu, May 5, 2005	68.25	68.60	67.90	68.51
3261	NYSE	JNJ	Wed, May 4, 2005	68.15	68.25	67.65	68.22
3260	NYSE	JNJ	Tue, May 3, 2005	68.82	68.83	68.32	68.73
3259	NYSE	JNJ	Mon, May 2, 2005	68.68	68.83	68.35	68.78
3258	NYSE	JNJ	Fri, Apr 29, 2005	67.82	68.63	67.79	68.63
3257	NYSE	JNJ	Thu, Apr 28, 2005	68.10	68.34	67.62	67.66
3256	NYSE	JNJ	Wed, Apr 27, 2005	67.84	68.40	67.68	68.33
3255	NYSE	JNJ	Tue, Apr 26, 2005	68.40	68.69	68.00	68.02
3254	NYSE	JNJ	Mon, Apr 25, 2005	69.00	69.50	68.44	68.54
3253	NYSE	JNJ	Fri, Apr 22, 2005	68.33	68.78	67.99	68.49
3252	NYSE	JNJ	Thu, Apr 21, 2005	68.33	68.48	67.83	68.29
3251	NYSE	JNJ	Wed, Apr 20, 2005	69.05	69.15	67.85	68.10
3250	NYSE	JNJ	Tue, Apr 19, 2005	69.87	69.95	68.41	69.05
3249	NYSE	JNJ	Mon, Apr 18, 2005	69.30	69.31	68.47	69.04
3248	NYSE	JNJ	Fri, Apr 15, 2005	69.89	69.99	69.30	69.40
3247	NYSE	JNJ	Thu, Apr 14, 2005	68.60	69.26	68.23	69.25
3246	NYSE	JNJ	Wed, Apr 13, 2005	68.45	68.99	68.45	68.59
3245	NYSE	JNJ	Tue, Apr 12, 2005	68.28	68.71	67.85	68.64
3244	NYSE	JNJ	Mon, Apr 11, 2005	68.80	69.26	68.70	68.89
3243	NYSE	JNJ	Fri, Apr 8, 2005	69.46	69.48	68.64	68.64
3242	NYSE	JNJ	Thu, Apr 7, 2005	68.60	69.25	68.47	69.24
3241	NYSE	JNJ	Wed, Apr 6, 2005	69.11	69.20	68.65	68.81
3240	NYSE	JNJ	Tue, Apr 5, 2005	67.98	69.05	67.78	69.01
3239	NYSE	JNJ	Mon, Apr 4, 2005	66.95	68.09	66.85	67.98
3238	NYSE	JNJ	Fri, Apr 1, 2005	67.32	67.45	66.65	66.85
3237	NYSE	JNJ	Thu, Mar 31, 2005	67.38	67.46	67.00	67.16
3236	NYSE	JNJ	Wed, Mar 30, 2005	67.93	68.25	67.90	68.05
3235	NYSE	JNJ	Tue, Mar 29, 2005	68.05	68.12	67.70	67.92
3234	NYSE	JNJ	Mon, Mar 28, 2005	68.23	68.50	68.17	68.35
3233	NYSE	JNJ	Thu, Mar 24, 2005	68.20	68.52	67.96	68.09
3232	NYSE	JNJ	Wed, Mar 23, 2005	66.83	68.20	66.82	68.20
3231	NYSE	JNJ	Tue, Mar 22, 2005	66.65	67.23	66.65	66.79
3230	NYSE	JNJ	Mon, Mar 21, 2005	67.25	67.25	66.66	66.85
3229	NYSE	JNJ	Fri, Mar 18, 2005	67.00	67.25	66.66	67.25
3228	NYSE	JNJ	Thu, Mar 17, 2005	66.83	67.37	66.81	66.99
3227	NYSE	JNJ	Wed, Mar 16, 2005	67.10	67.45	67.05	67.05
3226	NYSE	JNJ	Tue, Mar 15, 2005	67.84	67.85	67.26	67.26
3225	NYSE	JNJ	Mon, Mar 14, 2005	67.59	67.83	67.49	67.82
3224	NYSE	JNJ	Fri, Mar 11, 2005	68.01	68.25	67.49	67.60
3223	NYSE	JNJ	Thu, Mar 10, 2005	67.87	68.27	67.80	68.00
3222	NYSE	JNJ	Wed, Mar 9, 2005	68.10	68.11	67.70	67.76
3221	NYSE	JNJ	Tue, Mar 8, 2005	68.05	68.40	68.00	68.19
3220	NYSE	JNJ	Mon, Mar 7, 2005	67.90	68.68	67.85	68.44
3219	NYSE	JNJ	Fri, Mar 4, 2005	67.19	67.75	67.01	67.74
3218	NYSE	JNJ	Thu, Mar 3, 2005	67.10	67.10	66.51	66.75
3217	NYSE	JNJ	Wed, Mar 2, 2005	66.55	67.15	66.12	66.96
3216	NYSE	JNJ	Tue, Mar 1, 2005	66.47	66.99	66.41	66.65
3215	NYSE	JNJ	Mon, Feb 28, 2005	66.07	66.24	65.60	65.60
3214	NYSE	JNJ	Fri, Feb 25, 2005	65.86	66.29	65.85	66.22
3213	NYSE	JNJ	Thu, Feb 24, 2005	65.35	65.95	65.08	65.89
3212	NYSE	JNJ	Wed, Feb 23, 2005	65.40	65.55	65.21	65.41
3211	NYSE	JNJ	Tue, Feb 22, 2005	65.05	65.87	65.05	65.07
3210	NYSE	JNJ	Fri, Feb 18, 2005	65.44	65.59	65.21	65.43
3209	NYSE	JNJ	Thu, Feb 17, 2005	65.70	65.70	65.34	65.35
3208	NYSE	JNJ	Wed, Feb 16, 2005	65.68	65.87	65.42	65.74
3207	NYSE	JNJ	Tue, Feb 15, 2005	65.82	66.01	65.54	65.91
3206	NYSE	JNJ	Mon, Feb 14, 2005	66.61	66.61	65.80	66.00
3205	NYSE	JNJ	Fri, Feb 11, 2005	65.99	66.89	65.90	66.60
3204	NYSE	JNJ	Thu, Feb 10, 2005	66.06	66.22	65.87	66.13
3203	NYSE	JNJ	Wed, Feb 9, 2005	66.36	66.48	65.97	66.19
3202	NYSE	JNJ	Tue, Feb 8, 2005	66.46	66.64	66.14	66.33
3201	NYSE	JNJ	Mon, Feb 7, 2005	66.25	66.51	65.87	66.45
3200	NYSE	JNJ	Fri, Feb 4, 2005	65.47	66.24	65.46	66.24
3199	NYSE	JNJ	Thu, Feb 3, 2005	65.78	66.00	65.47	65.65
3198	NYSE	JNJ	Wed, Feb 2, 2005	65.20	66.05	65.18	66.00
3197	NYSE	JNJ	Tue, Feb 1, 2005	64.61	65.42	64.52	65.42
3196	NYSE	JNJ	Mon, Jan 31, 2005	64.93	64.96	64.35	64.70
3195	NYSE	JNJ	Fri, Jan 28, 2005	64.38	64.81	64.26	64.62
3194	NYSE	JNJ	Thu, Jan 27, 2005	64.37	64.65	64.19	64.22
3193	NYSE	JNJ	Wed, Jan 26, 2005	63.24	64.98	62.74	64.65
3192	NYSE	JNJ	Tue, Jan 25, 2005	61.90	63.85	61.90	63.72
3191	NYSE	JNJ	Mon, Jan 24, 2005	61.85	61.93	61.20	61.49
3190	NYSE	JNJ	Fri, Jan 21, 2005	62.36	62.59	61.85	61.85
3189	NYSE	JNJ	Thu, Jan 20, 2005	62.82	62.94	62.40	62.49
3188	NYSE	JNJ	Wed, Jan 19, 2005	63.03	63.28	62.65	62.82
3187	NYSE	JNJ	Tue, Jan 18, 2005	62.23	63.06	62.23	63.03
3186	NYSE	JNJ	Fri, Jan 14, 2005	62.45	62.75	62.22	62.70
3185	NYSE	JNJ	Thu, Jan 13, 2005	63.15	63.29	61.88	61.97
3184	NYSE	JNJ	Wed, Jan 12, 2005	62.95	63.41	62.57	63.32
3183	NYSE	JNJ	Tue, Jan 11, 2005	62.85	63.10	62.63	62.88
3182	NYSE	JNJ	Mon, Jan 10, 2005	62.73	63.22	62.60	63.10
3181	NYSE	JNJ	Fri, Jan 7, 2005	62.98	63.00	62.57	62.61
3180	NYSE	JNJ	Thu, Jan 6, 2005	62.75	63.09	62.69	62.84
3179	NYSE	JNJ	Wed, Jan 5, 2005	62.87	63.09	62.59	62.66
3178	NYSE	JNJ	Tue, Jan 4, 2005	63.10	63.24	62.62	62.70
3177	NYSE	JNJ	Mon, Jan 3, 2005	63.35	63.55	62.69	62.90
3176	NYSE	JNJ	Fri, Dec 31, 2004	63.70	63.75	63.33	63.42
3175	NYSE	JNJ	Thu, Dec 30, 2004	63.70	63.84	63.50	63.55
3174	NYSE	JNJ	Wed, Dec 29, 2004	63.60	63.70	63.35	63.53
3173	NYSE	JNJ	Tue, Dec 28, 2004	63.76	63.90	63.60	63.76
3172	NYSE	JNJ	Mon, Dec 27, 2004	63.78	63.98	63.53	63.53
3171	NYSE	JNJ	Thu, Dec 23, 2004	63.05	63.76	63.05	63.60
3170	NYSE	JNJ	Wed, Dec 22, 2004	62.30	63.41	62.30	63.30
3169	NYSE	JNJ	Tue, Dec 21, 2004	63.08	63.10	62.62	62.95
3168	NYSE	JNJ	Mon, Dec 20, 2004	63.58	63.90	62.92	63.07
3167	NYSE	JNJ	Fri, Dec 17, 2004	62.96	64.25	62.95	63.58
3166	NYSE	JNJ	Thu, Dec 16, 2004	61.80	64.24	61.55	63.45
3165	NYSE	JNJ	Wed, Dec 15, 2004	61.05	61.38	60.62	60.90
3164	NYSE	JNJ	Tue, Dec 14, 2004	60.50	61.57	60.33	61.43
3163	NYSE	JNJ	Mon, Dec 13, 2004	60.48	60.82	59.60	60.64
3162	NYSE	JNJ	Fri, Dec 10, 2004	61.49	62.59	60.25	60.25
3161	NYSE	JNJ	Thu, Dec 9, 2004	61.15	61.50	60.75	61.31
3160	NYSE	JNJ	Wed, Dec 8, 2004	60.93	61.45	60.80	61.15
3159	NYSE	JNJ	Tue, Dec 7, 2004	61.05	61.95	60.35	60.41
3158	NYSE	JNJ	Mon, Dec 6, 2004	61.66	61.99	61.66	61.83
3157	NYSE	JNJ	Fri, Dec 3, 2004	61.74	62.30	61.51	61.91
3156	NYSE	JNJ	Thu, Dec 2, 2004	60.98	62.00	60.90	61.75
3155	NYSE	JNJ	Wed, Dec 1, 2004	60.33	61.29	60.22	61.19
3154	NYSE	JNJ	Tue, Nov 30, 2004	60.10	60.75	60.00	60.32
3153	NYSE	JNJ	Mon, Nov 29, 2004	60.49	60.91	59.90	60.20
3152	NYSE	JNJ	Fri, Nov 26, 2004	60.30	60.79	60.29	60.45
3151	NYSE	JNJ	Wed, Nov 24, 2004	60.67	60.89	60.40	60.51
3150	NYSE	JNJ	Tue, Nov 23, 2004	60.84	60.89	60.28	60.57
3149	NYSE	JNJ	Mon, Nov 22, 2004	60.55	61.07	60.55	60.87
3148	NYSE	JNJ	Fri, Nov 19, 2004	61.02	61.10	60.39	60.54
3147	NYSE	JNJ	Thu, Nov 18, 2004	60.90	61.36	60.85	61.12
3146	NYSE	JNJ	Wed, Nov 17, 2004	60.90	61.44	60.75	60.90
3145	NYSE	JNJ	Tue, Nov 16, 2004	61.10	61.39	61.01	61.03
3144	NYSE	JNJ	Mon, Nov 15, 2004	61.00	61.49	60.52	61.16
3143	NYSE	JNJ	Fri, Nov 12, 2004	60.60	61.00	60.44	61.00
3142	NYSE	JNJ	Thu, Nov 11, 2004	60.00	60.85	59.87	60.60
3141	NYSE	JNJ	Wed, Nov 10, 2004	59.97	60.64	59.88	60.12
3140	NYSE	JNJ	Tue, Nov 9, 2004	59.84	60.23	59.53	59.83
3139	NYSE	JNJ	Mon, Nov 8, 2004	59.30	60.26	59.25	59.84
3138	NYSE	JNJ	Fri, Nov 5, 2004	59.15	59.75	59.00	59.18
3137	NYSE	JNJ	Thu, Nov 4, 2004	59.25	59.50	58.82	59.22
3136	NYSE	JNJ	Wed, Nov 3, 2004	59.23	59.98	59.18	59.45
3135	NYSE	JNJ	Tue, Nov 2, 2004	57.81	59.00	57.81	58.04
3134	NYSE	JNJ	Mon, Nov 1, 2004	58.35	58.89	58.10	58.44
3133	NYSE	JNJ	Fri, Oct 29, 2004	57.93	58.48	57.91	58.38
3132	NYSE	JNJ	Thu, Oct 28, 2004	57.57	58.08	57.49	58.01
3131	NYSE	JNJ	Wed, Oct 27, 2004	56.99	57.80	56.90	57.77
3130	NYSE	JNJ	Tue, Oct 26, 2004	57.01	57.34	56.70	57.23
3129	NYSE	JNJ	Mon, Oct 25, 2004	57.10	57.31	56.95	57.08
3128	NYSE	JNJ	Fri, Oct 22, 2004	57.78	57.99	57.24	57.29
3127	NYSE	JNJ	Thu, Oct 21, 2004	57.30	57.96	57.18	57.78
3126	NYSE	JNJ	Wed, Oct 20, 2004	56.35	57.50	56.33	57.50
3125	NYSE	JNJ	Tue, Oct 19, 2004	56.84	57.42	56.47	56.61
3124	NYSE	JNJ	Mon, Oct 18, 2004	56.20	57.47	56.20	57.32
3123	NYSE	JNJ	Fri, Oct 15, 2004	56.73	57.01	56.50	56.58
3122	NYSE	JNJ	Thu, Oct 14, 2004	56.49	56.98	56.49	56.52
3121	NYSE	JNJ	Wed, Oct 13, 2004	56.92	57.20	56.31	56.51
3120	NYSE	JNJ	Tue, Oct 12, 2004	55.50	56.88	55.36	56.82
3119	NYSE	JNJ	Mon, Oct 11, 2004	55.19	55.46	54.81	55.36
3118	NYSE	JNJ	Fri, Oct 8, 2004	55.42	55.90	55.21	55.32
3117	NYSE	JNJ	Thu, Oct 7, 2004	57.65	57.68	55.55	55.92
3116	NYSE	JNJ	Wed, Oct 6, 2004	57.50	57.76	57.27	57.75
3115	NYSE	JNJ	Tue, Oct 5, 2004	57.37	57.55	57.15	57.46
3114	NYSE	JNJ	Mon, Oct 4, 2004	57.00	57.45	56.96	57.25
3113	NYSE	JNJ	Fri, Oct 1, 2004	56.39	57.00	56.12	57.00
3112	NYSE	JNJ	Thu, Sep 30, 2004	57.22	57.49	56.09	56.33
3111	NYSE	JNJ	Wed, Sep 29, 2004	56.93	57.04	56.67	57.03
3110	NYSE	JNJ	Tue, Sep 28, 2004	56.68	57.43	56.27	57.10
3109	NYSE	JNJ	Mon, Sep 27, 2004	56.35	56.96	56.35	56.53
3108	NYSE	JNJ	Fri, Sep 24, 2004	56.45	56.97	56.25	56.55
3107	NYSE	JNJ	Thu, Sep 23, 2004	57.00	57.22	56.52	56.56
3106	NYSE	JNJ	Wed, Sep 22, 2004	57.58	57.65	57.19	57.30
3105	NYSE	JNJ	Tue, Sep 21, 2004	57.90	57.95	57.40	57.90
3104	NYSE	JNJ	Mon, Sep 20, 2004	57.75	58.16	57.75	57.92
3103	NYSE	JNJ	Fri, Sep 17, 2004	58.36	58.80	58.33	58.52
3102	NYSE	JNJ	Thu, Sep 16, 2004	58.14	58.38	58.10	58.12
3101	NYSE	JNJ	Wed, Sep 15, 2004	58.25	58.51	58.10	58.18
3100	NYSE	JNJ	Tue, Sep 14, 2004	58.03	58.68	58.03	58.35
3099	NYSE	JNJ	Mon, Sep 13, 2004	57.80	58.15	57.35	58.15
3098	NYSE	JNJ	Fri, Sep 10, 2004	57.41	57.64	57.07	57.57
3097	NYSE	JNJ	Thu, Sep 9, 2004	58.27	58.32	57.51	57.51
3096	NYSE	JNJ	Wed, Sep 8, 2004	58.25	58.38	58.00	58.27
3095	NYSE	JNJ	Tue, Sep 7, 2004	58.05	58.30	57.70	57.86
3094	NYSE	JNJ	Fri, Sep 3, 2004	57.80	58.13	57.78	57.85
3093	NYSE	JNJ	Thu, Sep 2, 2004	57.68	57.91	57.51	57.72
3092	NYSE	JNJ	Wed, Sep 1, 2004	58.00	58.06	57.41	57.79
3091	NYSE	JNJ	Tue, Aug 31, 2004	57.51	58.10	57.51	58.10
3090	NYSE	JNJ	Mon, Aug 30, 2004	57.62	57.85	57.49	57.54
3089	NYSE	JNJ	Fri, Aug 27, 2004	57.60	57.85	57.58	57.71
3088	NYSE	JNJ	Thu, Aug 26, 2004	57.66	57.84	57.46	57.52
3087	NYSE	JNJ	Wed, Aug 25, 2004	57.23	57.69	57.19	57.66
3086	NYSE	JNJ	Tue, Aug 24, 2004	57.47	57.50	57.07	57.17
3085	NYSE	JNJ	Mon, Aug 23, 2004	57.13	57.61	57.04	57.05
3084	NYSE	JNJ	Fri, Aug 20, 2004	56.67	57.12	56.66	57.04
3083	NYSE	JNJ	Thu, Aug 19, 2004	56.70	57.01	56.64	56.78
3082	NYSE	JNJ	Wed, Aug 18, 2004	56.54	57.06	56.52	57.03
3081	NYSE	JNJ	Tue, Aug 17, 2004	56.15	56.55	56.05	56.54
3080	NYSE	JNJ	Mon, Aug 16, 2004	55.54	56.25	55.53	56.09
3079	NYSE	JNJ	Fri, Aug 13, 2004	56.25	56.35	55.25	55.54
3078	NYSE	JNJ	Thu, Aug 12, 2004	56.15	56.75	56.10	56.30
3077	NYSE	JNJ	Wed, Aug 11, 2004	54.70	56.14	54.70	56.00
3076	NYSE	JNJ	Tue, Aug 10, 2004	54.48	55.00	54.37	54.99
3075	NYSE	JNJ	Mon, Aug 9, 2004	54.66	54.90	54.46	54.49
3074	NYSE	JNJ	Fri, Aug 6, 2004	55.22	55.22	54.40	54.60
3073	NYSE	JNJ	Thu, Aug 5, 2004	55.70	56.00	55.10	55.22
3072	NYSE	JNJ	Wed, Aug 4, 2004	55.25	55.65	55.18	55.58
3071	NYSE	JNJ	Tue, Aug 3, 2004	55.37	55.98	55.27	55.43
3070	NYSE	JNJ	Mon, Aug 2, 2004	55.00	55.72	55.00	55.52
3069	NYSE	JNJ	Fri, Jul 30, 2004	55.20	55.59	54.99	55.27
3068	NYSE	JNJ	Thu, Jul 29, 2004	55.64	55.77	55.17	55.47
3067	NYSE	JNJ	Wed, Jul 28, 2004	55.55	55.86	54.80	55.68
3066	NYSE	JNJ	Tue, Jul 27, 2004	55.32	55.73	55.12	55.65
3065	NYSE	JNJ	Mon, Jul 26, 2004	55.59	55.66	54.86	55.43
3064	NYSE	JNJ	Fri, Jul 23, 2004	56.20	56.20	55.38	55.74
3063	NYSE	JNJ	Thu, Jul 22, 2004	55.80	56.40	55.75	56.24
3062	NYSE	JNJ	Wed, Jul 21, 2004	56.55	56.59	55.70	55.75
3061	NYSE	JNJ	Tue, Jul 20, 2004	56.60	56.69	56.10	56.31
3060	NYSE	JNJ	Mon, Jul 19, 2004	57.68	57.68	55.91	56.40
3059	NYSE	JNJ	Fri, Jul 16, 2004	55.73	58.14	55.50	56.80
3058	NYSE	JNJ	Thu, Jul 15, 2004	56.05	56.09	55.26	55.35
3057	NYSE	JNJ	Wed, Jul 14, 2004	55.39	56.30	55.36	55.92
3056	NYSE	JNJ	Tue, Jul 13, 2004	55.55	55.65	55.05	55.38
3055	NYSE	JNJ	Mon, Jul 12, 2004	54.85	55.20	54.51	54.89
3054	NYSE	JNJ	Fri, Jul 9, 2004	54.90	55.18	54.78	54.99
3053	NYSE	JNJ	Thu, Jul 8, 2004	54.62	55.54	54.60	54.76
3052	NYSE	JNJ	Wed, Jul 7, 2004	54.78	54.99	54.43	54.53
3051	NYSE	JNJ	Tue, Jul 6, 2004	55.17	55.43	54.92	54.95
3050	NYSE	JNJ	Fri, Jul 2, 2004	55.28	56.14	55.12	55.35
3049	NYSE	JNJ	Thu, Jul 1, 2004	55.35	55.77	55.06	55.47
3048	NYSE	JNJ	Wed, Jun 30, 2004	55.74	55.82	55.28	55.70
3047	NYSE	JNJ	Tue, Jun 29, 2004	54.97	56.00	54.96	55.74
3046	NYSE	JNJ	Mon, Jun 28, 2004	54.75	55.14	54.68	54.97
3045	NYSE	JNJ	Fri, Jun 25, 2004	55.40	55.51	54.50	54.50
3044	NYSE	JNJ	Thu, Jun 24, 2004	55.59	56.05	55.55	55.69
3043	NYSE	JNJ	Wed, Jun 23, 2004	55.50	55.80	55.14	55.64
3042	NYSE	JNJ	Tue, Jun 22, 2004	55.33	55.50	55.01	55.37
3041	NYSE	JNJ	Mon, Jun 21, 2004	54.97	55.70	54.96	55.28
3040	NYSE	JNJ	Fri, Jun 18, 2004	55.49	55.58	55.02	55.25
3039	NYSE	JNJ	Thu, Jun 17, 2004	55.43	55.75	55.23	55.55
3038	NYSE	JNJ	Wed, Jun 16, 2004	56.02	56.19	55.86	55.88
3037	NYSE	JNJ	Tue, Jun 15, 2004	56.75	56.85	55.93	56.21
3036	NYSE	JNJ	Mon, Jun 14, 2004	56.79	57.19	56.79	57.01
3035	NYSE	JNJ	Thu, Jun 10, 2004	56.75	57.23	56.70	57.07
3034	NYSE	JNJ	Wed, Jun 9, 2004	56.96	56.97	56.58	56.76
3033	NYSE	JNJ	Tue, Jun 8, 2004	56.72	57.28	56.65	56.97
3032	NYSE	JNJ	Mon, Jun 7, 2004	56.53	56.72	56.17	56.72
3031	NYSE	JNJ	Fri, Jun 4, 2004	56.58	56.79	56.28	56.38
3030	NYSE	JNJ	Thu, Jun 3, 2004	56.00	56.93	55.97	56.59
3029	NYSE	JNJ	Wed, Jun 2, 2004	55.82	56.55	55.76	56.20
3028	NYSE	JNJ	Tue, Jun 1, 2004	55.23	55.88	55.15	55.77
3027	NYSE	JNJ	Fri, May 28, 2004	55.60	55.84	54.92	55.71
3026	NYSE	JNJ	Thu, May 27, 2004	55.65	55.88	55.57	55.79
3025	NYSE	JNJ	Wed, May 26, 2004	55.20	55.92	55.17	55.48
3024	NYSE	JNJ	Tue, May 25, 2004	54.15	55.70	54.12	55.36
3023	NYSE	JNJ	Mon, May 24, 2004	54.99	55.08	54.23	54.31
3022	NYSE	JNJ	Fri, May 21, 2004	54.68	55.04	54.56	54.94
3021	NYSE	JNJ	Thu, May 20, 2004	54.24	54.79	54.22	54.58
3020	NYSE	JNJ	Wed, May 19, 2004	54.79	54.84	54.28	54.28
3019	NYSE	JNJ	Tue, May 18, 2004	54.87	54.89	54.53	54.63
3018	NYSE	JNJ	Mon, May 17, 2004	54.18	55.10	54.13	54.70
3017	NYSE	JNJ	Fri, May 14, 2004	54.54	54.98	54.07	54.52
3016	NYSE	JNJ	Thu, May 13, 2004	55.24	55.25	54.57	54.93
3015	NYSE	JNJ	Wed, May 12, 2004	55.00	55.27	54.51	55.24
3014	NYSE	JNJ	Tue, May 11, 2004	55.89	56.39	54.91	55.14
3013	NYSE	JNJ	Mon, May 10, 2004	54.77	55.95	54.77	55.45
3012	NYSE	JNJ	Fri, May 7, 2004	55.02	55.98	54.96	55.30
3011	NYSE	JNJ	Thu, May 6, 2004	54.04	55.04	54.02	54.84
3010	NYSE	JNJ	Wed, May 5, 2004	54.50	54.74	54.02	54.08
3009	NYSE	JNJ	Tue, May 4, 2004	54.78	55.01	54.42	54.80
3008	NYSE	JNJ	Mon, May 3, 2004	54.22	54.99	54.14	54.93
3007	NYSE	JNJ	Fri, Apr 30, 2004	54.03	54.55	53.88	54.03
3006	NYSE	JNJ	Thu, Apr 29, 2004	54.15	54.26	53.68	54.10
3005	NYSE	JNJ	Wed, Apr 28, 2004	54.25	54.47	53.91	54.19
3004	NYSE	JNJ	Tue, Apr 27, 2004	53.90	54.65	53.89	54.36
3003	NYSE	JNJ	Mon, Apr 26, 2004	53.69	53.98	53.57	53.90
3002	NYSE	JNJ	Fri, Apr 23, 2004	53.54	53.86	53.35	53.68
3001	NYSE	JNJ	Thu, Apr 22, 2004	53.43	53.98	53.21	53.64
3000	NYSE	JNJ	Wed, Apr 21, 2004	53.05	53.95	53.02	53.68
2999	NYSE	JNJ	Tue, Apr 20, 2004	53.71	53.78	53.04	53.13
2998	NYSE	JNJ	Mon, Apr 19, 2004	53.77	54.06	53.39	53.92
2997	NYSE	JNJ	Fri, Apr 16, 2004	54.67	54.69	53.80	54.13
2996	NYSE	JNJ	Thu, Apr 15, 2004	52.98	54.77	52.87	54.52
2995	NYSE	JNJ	Wed, Apr 14, 2004	51.33	52.60	51.26	52.60
2994	NYSE	JNJ	Tue, Apr 13, 2004	51.94	52.10	51.34	51.39
2993	NYSE	JNJ	Mon, Apr 12, 2004	50.86	51.25	50.81	51.20
2992	NYSE	JNJ	Thu, Apr 8, 2004	51.75	51.80	50.53	50.87
2991	NYSE	JNJ	Wed, Apr 7, 2004	51.48	51.74	51.29	51.38
2990	NYSE	JNJ	Tue, Apr 6, 2004	51.10	51.50	51.06	51.48
2989	NYSE	JNJ	Mon, Apr 5, 2004	51.18	51.52	50.81	51.52
2988	NYSE	JNJ	Fri, Apr 2, 2004	49.90	51.25	49.90	51.18
2987	NYSE	JNJ	Thu, Apr 1, 2004	51.05	51.23	50.37	50.52
2986	NYSE	JNJ	Wed, Mar 31, 2004	50.55	50.92	50.30	50.72
2985	NYSE	JNJ	Tue, Mar 30, 2004	50.51	50.85	50.28	50.42
2984	NYSE	JNJ	Mon, Mar 29, 2004	50.41	50.87	50.40	50.57
2983	NYSE	JNJ	Fri, Mar 26, 2004	50.50	50.50	50.05	50.13
2982	NYSE	JNJ	Thu, Mar 25, 2004	49.95	50.26	49.45	50.20
2981	NYSE	JNJ	Wed, Mar 24, 2004	49.55	49.99	49.50	49.65
2980	NYSE	JNJ	Tue, Mar 23, 2004	50.03	50.03	49.35	49.65
2979	NYSE	JNJ	Mon, Mar 22, 2004	50.05	50.06	49.25	49.50
2978	NYSE	JNJ	Fri, Mar 19, 2004	50.99	51.14	50.01	50.05
2977	NYSE	JNJ	Thu, Mar 18, 2004	50.92	51.37	50.89	50.98
2976	NYSE	JNJ	Wed, Mar 17, 2004	51.30	51.64	50.62	50.88
2975	NYSE	JNJ	Tue, Mar 16, 2004	50.77	51.22	50.61	51.08
2974	NYSE	JNJ	Mon, Mar 15, 2004	50.71	51.10	50.29	50.57
2973	NYSE	JNJ	Fri, Mar 12, 2004	51.15	51.24	50.50	50.71
2972	NYSE	JNJ	Thu, Mar 11, 2004	51.65	52.30	51.00	51.11
2971	NYSE	JNJ	Wed, Mar 10, 2004	52.61	52.74	51.73	51.77
2970	NYSE	JNJ	Tue, Mar 9, 2004	53.04	53.05	52.55	52.67
2969	NYSE	JNJ	Mon, Mar 8, 2004	53.43	53.76	52.99	53.10
2968	NYSE	JNJ	Fri, Mar 5, 2004	52.82	53.53	52.77	53.13
2967	NYSE	JNJ	Thu, Mar 4, 2004	53.05	53.22	52.84	53.03
2966	NYSE	JNJ	Wed, Mar 3, 2004	52.70	53.40	52.70	53.22
2965	NYSE	JNJ	Tue, Mar 2, 2004	53.52	53.70	52.81	52.87
2964	NYSE	JNJ	Mon, Mar 1, 2004	54.49	54.49	53.51	53.76
2963	NYSE	JNJ	Fri, Feb 27, 2004	54.00	54.40	53.90	53.91
2962	NYSE	JNJ	Thu, Feb 26, 2004	53.68	54.29	53.68	53.97
2961	NYSE	JNJ	Wed, Feb 25, 2004	53.95	54.32	53.75	54.06
2960	NYSE	JNJ	Tue, Feb 24, 2004	53.51	54.32	53.51	54.18
2959	NYSE	JNJ	Mon, Feb 23, 2004	53.49	53.49	52.79	53.05
2958	NYSE	JNJ	Fri, Feb 20, 2004	53.75	53.79	53.25	53.30
2957	NYSE	JNJ	Thu, Feb 19, 2004	54.00	54.15	53.56	53.57
2956	NYSE	JNJ	Wed, Feb 18, 2004	54.10	54.22	53.82	53.89
2955	NYSE	JNJ	Tue, Feb 17, 2004	54.48	54.63	54.19	54.41
2954	NYSE	JNJ	Fri, Feb 13, 2004	54.62	54.86	54.09	54.23
2953	NYSE	JNJ	Thu, Feb 12, 2004	54.49	54.90	54.31	54.60
2952	NYSE	JNJ	Wed, Feb 11, 2004	54.28	54.84	54.00	54.65
2951	NYSE	JNJ	Tue, Feb 10, 2004	54.11	54.65	54.07	54.43
2950	NYSE	JNJ	Mon, Feb 9, 2004	54.23	54.30	53.62	54.11
2949	NYSE	JNJ	Fri, Feb 6, 2004	54.49	54.65	54.07	54.15
2948	NYSE	JNJ	Thu, Feb 5, 2004	54.55	54.85	54.36	54.50
2947	NYSE	JNJ	Wed, Feb 4, 2004	53.98	54.82	53.85	54.48
2946	NYSE	JNJ	Tue, Feb 3, 2004	53.65	53.91	53.41	53.84
2945	NYSE	JNJ	Mon, Feb 2, 2004	53.41	53.89	53.05	53.53
2944	NYSE	JNJ	Fri, Jan 30, 2004	53.82	53.92	53.35	53.42
2943	NYSE	JNJ	Thu, Jan 29, 2004	53.20	54.04	53.03	53.89
2942	NYSE	JNJ	Wed, Jan 28, 2004	53.40	53.62	53.11	53.16
2941	NYSE	JNJ	Tue, Jan 27, 2004	53.35	53.70	53.28	53.28
2940	NYSE	JNJ	Mon, Jan 26, 2004	53.00	53.61	52.88	53.50
2939	NYSE	JNJ	Fri, Jan 23, 2004	53.30	53.55	52.75	53.00
2938	NYSE	JNJ	Thu, Jan 22, 2004	52.65	53.21	52.62	53.05
2937	NYSE	JNJ	Wed, Jan 21, 2004	51.51	52.65	51.50	52.56
2936	NYSE	JNJ	Tue, Jan 20, 2004	50.80	51.95	50.80	51.50
2935	NYSE	JNJ	Fri, Jan 16, 2004	51.49	51.49	50.43	50.45
2934	NYSE	JNJ	Thu, Jan 15, 2004	52.07	52.75	51.66	51.84
2933	NYSE	JNJ	Wed, Jan 14, 2004	52.18	52.41	51.89	52.00
2932	NYSE	JNJ	Tue, Jan 13, 2004	52.40	52.75	52.04	52.25
2931	NYSE	JNJ	Mon, Jan 12, 2004	51.49	52.50	51.48	52.39
2930	NYSE	JNJ	Fri, Jan 9, 2004	51.90	51.90	51.39	51.40
2929	NYSE	JNJ	Thu, Jan 8, 2004	51.75	51.99	51.50	51.99
2928	NYSE	JNJ	Wed, Jan 7, 2004	51.65	51.78	51.46	51.75
2927	NYSE	JNJ	Tue, Jan 6, 2004	51.71	52.09	51.55	51.73
2926	NYSE	JNJ	Mon, Jan 5, 2004	52.00	52.08	51.50	51.96
2925	NYSE	JNJ	Fri, Jan 2, 2004	51.66	52.09	51.40	51.66
2924	NYSE	JNJ	Wed, Dec 31, 2003	51.29	51.74	51.21	51.66
2923	NYSE	JNJ	Tue, Dec 30, 2003	51.25	51.62	51.00	51.37
2922	NYSE	JNJ	Mon, Dec 29, 2003	50.85	51.25	50.74	51.25
2921	NYSE	JNJ	Fri, Dec 26, 2003	50.56	50.71	50.50	50.62
2920	NYSE	JNJ	Wed, Dec 24, 2003	50.55	50.74	50.30	50.73
2919	NYSE	JNJ	Tue, Dec 23, 2003	50.23	50.77	50.20	50.55
2918	NYSE	JNJ	Mon, Dec 22, 2003	50.08	50.48	49.89	50.48
2917	NYSE	JNJ	Fri, Dec 19, 2003	50.20	50.20	49.89	50.10
2916	NYSE	JNJ	Thu, Dec 18, 2003	49.20	49.97	49.20	49.97
2915	NYSE	JNJ	Wed, Dec 17, 2003	49.30	49.53	49.13	49.35
2914	NYSE	JNJ	Tue, Dec 16, 2003	49.33	49.73	49.12	49.42
2913	NYSE	JNJ	Mon, Dec 15, 2003	50.10	50.10	49.25	49.46
2912	NYSE	JNJ	Fri, Dec 12, 2003	48.79	49.85	48.79	49.39
2911	NYSE	JNJ	Thu, Dec 11, 2003	49.90	50.24	49.90	50.00
2910	NYSE	JNJ	Wed, Dec 10, 2003	50.01	50.30	49.90	50.25
2909	NYSE	JNJ	Tue, Dec 9, 2003	50.15	50.27	49.85	50.01
2908	NYSE	JNJ	Mon, Dec 8, 2003	49.36	50.28	49.30	49.85
2907	NYSE	JNJ	Fri, Dec 5, 2003	49.58	49.69	48.99	49.16
2906	NYSE	JNJ	Thu, Dec 4, 2003	49.27	49.55	49.11	49.33
2905	NYSE	JNJ	Wed, Dec 3, 2003	49.20	49.45	49.01	49.16
2904	NYSE	JNJ	Tue, Dec 2, 2003	49.49	49.49	48.93	48.95
2903	NYSE	JNJ	Mon, Dec 1, 2003	50.30	50.30	49.30	49.50
2902	NYSE	JNJ	Fri, Nov 28, 2003	49.25	49.55	49.20	49.30
2901	NYSE	JNJ	Wed, Nov 26, 2003	50.72	50.72	49.20	49.70
2900	NYSE	JNJ	Tue, Nov 25, 2003	51.23	51.23	50.43	50.69
2899	NYSE	JNJ	Mon, Nov 24, 2003	50.13	51.50	50.13	51.48
2898	NYSE	JNJ	Fri, Nov 21, 2003	51.49	51.50	50.60	50.88
2897	NYSE	JNJ	Thu, Nov 20, 2003	52.05	52.25	51.38	51.49
2896	NYSE	JNJ	Wed, Nov 19, 2003	51.90	52.49	51.90	52.26
2895	NYSE	JNJ	Tue, Nov 18, 2003	51.93	52.89	51.68	51.94
2894	NYSE	JNJ	Mon, Nov 17, 2003	51.50	52.06	51.33	51.67
2893	NYSE	JNJ	Fri, Nov 14, 2003	50.68	52.45	50.59	52.12
2892	NYSE	JNJ	Thu, Nov 13, 2003	49.41	50.67	49.27	50.34
2891	NYSE	JNJ	Wed, Nov 12, 2003	49.44	49.50	49.12	49.50
2890	NYSE	JNJ	Tue, Nov 11, 2003	48.74	49.24	48.54	49.08
2889	NYSE	JNJ	Mon, Nov 10, 2003	48.80	48.98	48.26	48.73
2888	NYSE	JNJ	Fri, Nov 7, 2003	48.97	49.79	48.75	48.81
2887	NYSE	JNJ	Thu, Nov 6, 2003	49.10	49.25	48.75	49.17
2886	NYSE	JNJ	Wed, Nov 5, 2003	48.95	49.65	48.76	49.15
2885	NYSE	JNJ	Tue, Nov 4, 2003	49.35	49.66	49.00	49.15
2884	NYSE	JNJ	Mon, Nov 3, 2003	50.08	50.20	49.74	49.78
2883	NYSE	JNJ	Fri, Oct 31, 2003	49.60	50.33	49.59	50.33
2882	NYSE	JNJ	Thu, Oct 30, 2003	49.48	49.94	49.29	49.48
2881	NYSE	JNJ	Wed, Oct 29, 2003	50.50	50.56	48.05	49.48
2880	NYSE	JNJ	Tue, Oct 28, 2003	49.99	50.55	49.85	50.54
2879	NYSE	JNJ	Mon, Oct 27, 2003	50.35	50.67	49.78	49.92
2878	NYSE	JNJ	Fri, Oct 24, 2003	50.31	50.35	49.65	50.35
2877	NYSE	JNJ	Thu, Oct 23, 2003	49.95	50.45	49.92	50.30
2876	NYSE	JNJ	Wed, Oct 22, 2003	50.20	50.69	49.75	49.91
2875	NYSE	JNJ	Tue, Oct 21, 2003	50.64	51.02	50.56	50.85
2874	NYSE	JNJ	Mon, Oct 20, 2003	50.60	50.78	50.36	50.63
2873	NYSE	JNJ	Fri, Oct 17, 2003	50.86	50.89	50.27	50.41
2872	NYSE	JNJ	Thu, Oct 16, 2003	50.50	50.75	50.32	50.69
2871	NYSE	JNJ	Wed, Oct 15, 2003	51.10	51.15	50.30	50.50
2870	NYSE	JNJ	Tue, Oct 14, 2003	50.63	50.98	50.40	50.93
2869	NYSE	JNJ	Mon, Oct 13, 2003	49.70	49.86	49.49	49.79
2868	NYSE	JNJ	Fri, Oct 10, 2003	49.39	49.39	49.07	49.24
2867	NYSE	JNJ	Thu, Oct 9, 2003	50.20	50.23	49.18	49.39
2866	NYSE	JNJ	Wed, Oct 8, 2003	50.06	50.10	49.60	49.78
2865	NYSE	JNJ	Tue, Oct 7, 2003	50.04	50.22	49.80	50.10
2864	NYSE	JNJ	Mon, Oct 6, 2003	50.12	50.44	49.76	50.16
2863	NYSE	JNJ	Fri, Oct 3, 2003	50.73	50.95	50.00	50.11
2862	NYSE	JNJ	Thu, Oct 2, 2003	50.39	50.39	49.95	50.30
2861	NYSE	JNJ	Wed, Oct 1, 2003	49.71	50.27	49.40	50.27
2860	NYSE	JNJ	Tue, Sep 30, 2003	49.71	49.82	49.28	49.52
2859	NYSE	JNJ	Mon, Sep 29, 2003	49.18	49.92	49.13	49.86
2858	NYSE	JNJ	Fri, Sep 26, 2003	49.53	49.64	49.09	49.18
2857	NYSE	JNJ	Thu, Sep 25, 2003	49.46	49.90	49.45	49.53
2856	NYSE	JNJ	Wed, Sep 24, 2003	50.02	50.02	49.40	49.45
2855	NYSE	JNJ	Tue, Sep 23, 2003	50.35	50.50	49.94	50.02
2854	NYSE	JNJ	Mon, Sep 22, 2003	50.10	50.19	49.81	50.18
2853	NYSE	JNJ	Fri, Sep 19, 2003	50.74	50.74	50.14	50.31
2852	NYSE	JNJ	Thu, Sep 18, 2003	50.20	50.90	50.18	50.74
2851	NYSE	JNJ	Wed, Sep 17, 2003	50.63	50.83	50.10	50.22
2850	NYSE	JNJ	Tue, Sep 16, 2003	50.85	51.06	50.45	50.85
2849	NYSE	JNJ	Mon, Sep 15, 2003	51.04	52.40	50.15	50.84
2848	NYSE	JNJ	Fri, Sep 12, 2003	52.03	52.04	51.37	51.63
2847	NYSE	JNJ	Thu, Sep 11, 2003	52.30	52.50	51.94	52.25
2846	NYSE	JNJ	Wed, Sep 10, 2003	51.25	52.32	51.18	52.04
2845	NYSE	JNJ	Tue, Sep 9, 2003	51.25	51.44	50.98	51.25
2844	NYSE	JNJ	Mon, Sep 8, 2003	50.98	51.48	50.90	51.30
2843	NYSE	JNJ	Fri, Sep 5, 2003	50.87	51.11	50.29	50.50
2842	NYSE	JNJ	Thu, Sep 4, 2003	50.49	51.28	50.18	51.12
2841	NYSE	JNJ	Wed, Sep 3, 2003	50.00	50.27	49.48	50.24
2840	NYSE	JNJ	Tue, Sep 2, 2003	49.78	50.13	49.41	50.00
2839	NYSE	JNJ	Fri, Aug 29, 2003	49.14	49.77	49.01	49.58
2838	NYSE	JNJ	Thu, Aug 28, 2003	49.26	49.35	49.00	49.14
2837	NYSE	JNJ	Wed, Aug 27, 2003	49.31	49.57	49.20	49.26
2836	NYSE	JNJ	Tue, Aug 26, 2003	49.67	49.92	49.02	49.67
2835	NYSE	JNJ	Mon, Aug 25, 2003	49.71	49.83	49.31	49.57
2834	NYSE	JNJ	Fri, Aug 22, 2003	49.49	49.99	49.00	49.54
2833	NYSE	JNJ	Thu, Aug 21, 2003	49.80	50.23	49.20	49.40
2832	NYSE	JNJ	Wed, Aug 20, 2003	50.00	50.50	49.77	50.03
2831	NYSE	JNJ	Tue, Aug 19, 2003	50.90	50.90	49.74	50.06
2830	NYSE	JNJ	Mon, Aug 18, 2003	50.87	51.09	50.35	50.42
2829	NYSE	JNJ	Fri, Aug 15, 2003	51.05	51.19	50.70	51.05
2828	NYSE	JNJ	Thu, Aug 14, 2003	51.10	51.30	50.70	51.00
2827	NYSE	JNJ	Wed, Aug 13, 2003	51.30	51.42	50.62	50.99
2826	NYSE	JNJ	Tue, Aug 12, 2003	51.60	51.67	50.28	51.26
2825	NYSE	JNJ	Mon, Aug 11, 2003	51.50	51.93	51.35	51.68
2824	NYSE	JNJ	Fri, Aug 8, 2003	52.00	52.25	51.25	51.75
2823	NYSE	JNJ	Thu, Aug 7, 2003	50.07	51.92	50.03	51.80
2822	NYSE	JNJ	Wed, Aug 6, 2003	49.99	50.78	49.71	50.21
2821	NYSE	JNJ	Tue, Aug 5, 2003	50.74	50.75	49.78	49.78
2820	NYSE	JNJ	Mon, Aug 4, 2003	50.43	51.00	49.97	50.60
2819	NYSE	JNJ	Fri, Aug 1, 2003	50.95	50.95	50.15	50.43
2818	NYSE	JNJ	Thu, Jul 31, 2003	51.60	52.65	51.29	51.79
2817	NYSE	JNJ	Wed, Jul 30, 2003	50.95	51.12	50.63	51.07
2816	NYSE	JNJ	Tue, Jul 29, 2003	51.50	51.64	50.55	50.63
2815	NYSE	JNJ	Mon, Jul 28, 2003	51.76	51.94	51.29	51.46
2814	NYSE	JNJ	Fri, Jul 25, 2003	51.25	52.25	51.25	52.23
2813	NYSE	JNJ	Thu, Jul 24, 2003	52.50	52.72	51.58	51.70
2812	NYSE	JNJ	Wed, Jul 23, 2003	51.97	52.41	51.23	52.20
2811	NYSE	JNJ	Tue, Jul 22, 2003	51.30	51.98	51.06	51.76
2810	NYSE	JNJ	Mon, Jul 21, 2003	52.68	52.74	51.25	51.38
2809	NYSE	JNJ	Fri, Jul 18, 2003	52.45	52.75	51.85	52.74
2808	NYSE	JNJ	Thu, Jul 17, 2003	52.85	52.90	52.02	52.27
2807	NYSE	JNJ	Wed, Jul 16, 2003	52.30	53.05	52.20	52.60
2806	NYSE	JNJ	Tue, Jul 15, 2003	53.95	54.19	52.52	52.55
2805	NYSE	JNJ	Mon, Jul 14, 2003	53.30	54.24	52.91	53.60
2804	NYSE	JNJ	Fri, Jul 11, 2003	51.45	51.93	51.34	51.88
2803	NYSE	JNJ	Thu, Jul 10, 2003	51.40	52.00	51.21	51.25
2802	NYSE	JNJ	Wed, Jul 9, 2003	52.15	52.49	51.75	51.92
2801	NYSE	JNJ	Tue, Jul 8, 2003	52.47	53.00	52.00	52.48
2800	NYSE	JNJ	Mon, Jul 7, 2003	53.23	53.68	52.60	52.98
2799	NYSE	JNJ	Thu, Jul 3, 2003	52.90	53.25	52.34	52.99
2798	NYSE	JNJ	Wed, Jul 2, 2003	52.16	53.06	52.15	52.90
2797	NYSE	JNJ	Tue, Jul 1, 2003	51.70	52.64	51.49	52.42
2796	NYSE	JNJ	Mon, Jun 30, 2003	52.08	52.37	51.61	51.70
2795	NYSE	JNJ	Fri, Jun 27, 2003	51.25	52.45	50.75	51.54
2794	NYSE	JNJ	Thu, Jun 26, 2003	52.22	53.86	52.20	52.30
2793	NYSE	JNJ	Wed, Jun 25, 2003	52.50	53.18	52.38	52.47
2792	NYSE	JNJ	Tue, Jun 24, 2003	53.35	53.79	52.60	52.60
2791	NYSE	JNJ	Mon, Jun 23, 2003	54.10	54.35	52.85	53.35
2790	NYSE	JNJ	Fri, Jun 20, 2003	54.85	55.00	54.40	54.45
2789	NYSE	JNJ	Thu, Jun 19, 2003	55.50	55.57	54.05	54.41
2788	NYSE	JNJ	Wed, Jun 18, 2003	54.75	55.19	54.62	54.95
2787	NYSE	JNJ	Tue, Jun 17, 2003	54.55	55.24	54.36	54.76
2786	NYSE	JNJ	Mon, Jun 16, 2003	53.00	54.09	52.87	53.70
2785	NYSE	JNJ	Fri, Jun 13, 2003	53.45	53.80	52.40	52.56
2784	NYSE	JNJ	Thu, Jun 12, 2003	53.25	54.17	53.10	53.27
2783	NYSE	JNJ	Wed, Jun 11, 2003	52.92	53.00	52.10	53.00
2782	NYSE	JNJ	Tue, Jun 10, 2003	52.78	52.85	51.90	52.64
2781	NYSE	JNJ	Mon, Jun 9, 2003	52.50	53.12	52.09	52.72
2780	NYSE	JNJ	Fri, Jun 6, 2003	53.25	53.42	52.30	52.75
2779	NYSE	JNJ	Thu, Jun 5, 2003	52.50	53.25	51.63	52.02
2778	NYSE	JNJ	Wed, Jun 4, 2003	53.98	54.44	53.40	54.06
2777	NYSE	JNJ	Tue, Jun 3, 2003	53.22	54.10	53.22	53.85
2776	NYSE	JNJ	Mon, Jun 2, 2003	54.35	54.65	53.13	53.22
2775	NYSE	JNJ	Fri, May 30, 2003	53.55	54.40	53.35	54.35
2774	NYSE	JNJ	Thu, May 29, 2003	53.91	54.14	53.22	53.39
2773	NYSE	JNJ	Wed, May 28, 2003	53.70	53.85	53.23	53.66
2772	NYSE	JNJ	Tue, May 27, 2003	52.70	53.60	52.55	53.42
2771	NYSE	JNJ	Fri, May 23, 2003	53.27	53.39	52.60	53.09
2770	NYSE	JNJ	Thu, May 22, 2003	53.45	53.94	53.22	53.38
2769	NYSE	JNJ	Wed, May 21, 2003	54.10	54.33	53.18	53.45
2768	NYSE	JNJ	Tue, May 20, 2003	54.82	55.15	53.33	53.99
2767	NYSE	JNJ	Mon, May 19, 2003	55.70	55.86	54.00	54.63
2766	NYSE	JNJ	Fri, May 16, 2003	55.21	56.25	55.21	56.04
2765	NYSE	JNJ	Thu, May 15, 2003	55.49	55.94	55.24	55.44
2764	NYSE	JNJ	Wed, May 14, 2003	55.87	55.90	55.01	55.35
2763	NYSE	JNJ	Tue, May 13, 2003	56.00	56.00	55.15	55.50
2762	NYSE	JNJ	Mon, May 12, 2003	56.09	56.23	55.55	56.16
2761	NYSE	JNJ	Fri, May 9, 2003	55.60	56.55	55.60	56.34
2760	NYSE	JNJ	Thu, May 8, 2003	57.01	57.01	56.05	56.44
2759	NYSE	JNJ	Wed, May 7, 2003	56.52	57.52	56.45	57.01
2758	NYSE	JNJ	Tue, May 6, 2003	56.71	57.00	56.40	56.52
2757	NYSE	JNJ	Mon, May 5, 2003	56.26	57.16	56.26	56.46
2756	NYSE	JNJ	Fri, May 2, 2003	55.95	56.75	55.55	56.64
2755	NYSE	JNJ	Thu, May 1, 2003	56.36	56.76	55.51	56.32
2754	NYSE	JNJ	Wed, Apr 30, 2003	56.34	56.84	56.17	56.36
2753	NYSE	JNJ	Tue, Apr 29, 2003	56.85	57.21	56.50	56.89
2752	NYSE	JNJ	Mon, Apr 28, 2003	56.30	57.33	56.20	57.01
2751	NYSE	JNJ	Fri, Apr 25, 2003	57.50	57.66	55.80	56.21
2750	NYSE	JNJ	Thu, Apr 24, 2003	57.41	57.87	56.38	57.50
2749	NYSE	JNJ	Wed, Apr 23, 2003	56.20	57.00	56.05	56.80
2748	NYSE	JNJ	Tue, Apr 22, 2003	54.75	56.40	54.72	56.09
2747	NYSE	JNJ	Mon, Apr 21, 2003	55.52	55.90	55.04	55.36
2746	NYSE	JNJ	Thu, Apr 17, 2003	54.50	55.44	54.50	55.01
2745	NYSE	JNJ	Wed, Apr 16, 2003	55.98	56.20	53.95	54.39
2744	NYSE	JNJ	Tue, Apr 15, 2003	56.50	57.20	55.50	55.98
2743	NYSE	JNJ	Mon, Apr 14, 2003	57.39	57.99	57.25	57.78
2742	NYSE	JNJ	Fri, Apr 11, 2003	57.72	58.14	57.33	57.38
2741	NYSE	JNJ	Thu, Apr 10, 2003	57.72	57.72	56.71	57.21
2740	NYSE	JNJ	Wed, Apr 9, 2003	57.02	58.10	57.02	57.26
2739	NYSE	JNJ	Tue, Apr 8, 2003	57.58	58.00	57.20	57.50
2738	NYSE	JNJ	Mon, Apr 7, 2003	57.84	59.08	57.20	57.33
2737	NYSE	JNJ	Fri, Apr 4, 2003	57.51	58.00	57.35	57.84
2736	NYSE	JNJ	Thu, Apr 3, 2003	57.92	58.39	57.24	57.46
2735	NYSE	JNJ	Wed, Apr 2, 2003	58.27	58.68	57.78	58.41
2734	NYSE	JNJ	Tue, Apr 1, 2003	57.87	58.60	57.68	58.42
2733	NYSE	JNJ	Mon, Mar 31, 2003	56.75	58.45	56.75	57.87
2732	NYSE	JNJ	Fri, Mar 28, 2003	56.00	57.60	56.00	57.38
2731	NYSE	JNJ	Thu, Mar 27, 2003	56.00	57.34	55.70	56.96
2730	NYSE	JNJ	Wed, Mar 26, 2003	57.09	57.11	56.49	56.66
2729	NYSE	JNJ	Tue, Mar 25, 2003	56.50	57.40	56.03	57.08
2728	NYSE	JNJ	Mon, Mar 24, 2003	57.10	57.98	56.65	56.75
2727	NYSE	JNJ	Fri, Mar 21, 2003	58.18	58.68	57.38	58.67
2726	NYSE	JNJ	Thu, Mar 20, 2003	57.17	57.50	56.50	57.39
2725	NYSE	JNJ	Wed, Mar 19, 2003	56.84	57.45	56.01	57.31
2724	NYSE	JNJ	Tue, Mar 18, 2003	56.39	56.91	56.08	56.78
2723	NYSE	JNJ	Mon, Mar 17, 2003	54.45	56.50	54.40	56.39
2722	NYSE	JNJ	Fri, Mar 14, 2003	55.66	55.88	54.80	55.19
2721	NYSE	JNJ	Thu, Mar 13, 2003	54.68	55.60	54.23	55.48
2720	NYSE	JNJ	Wed, Mar 12, 2003	54.50	54.80	54.09	54.68
2719	NYSE	JNJ	Tue, Mar 11, 2003	54.51	54.98	53.96	54.48
2718	NYSE	JNJ	Mon, Mar 10, 2003	54.55	55.20	53.95	54.13
2717	NYSE	JNJ	Fri, Mar 7, 2003	52.55	55.39	52.52	55.30
2716	NYSE	JNJ	Thu, Mar 6, 2003	52.60	53.74	52.30	53.30
2715	NYSE	JNJ	Wed, Mar 5, 2003	51.52	52.90	51.50	52.81
2714	NYSE	JNJ	Tue, Mar 4, 2003	52.44	52.95	51.68	51.69
2713	NYSE	JNJ	Mon, Mar 3, 2003	53.16	53.44	52.25	52.43
2712	NYSE	JNJ	Fri, Feb 28, 2003	52.53	53.04	52.11	52.45
2711	NYSE	JNJ	Thu, Feb 27, 2003	51.99	53.10	51.80	52.78
2710	NYSE	JNJ	Wed, Feb 26, 2003	52.76	53.38	51.82	51.82
2709	NYSE	JNJ	Tue, Feb 25, 2003	51.86	52.85	51.35	52.76
2708	NYSE	JNJ	Mon, Feb 24, 2003	53.49	53.49	52.41	52.43
2707	NYSE	JNJ	Fri, Feb 21, 2003	52.48	53.80	52.06	53.48
2706	NYSE	JNJ	Thu, Feb 20, 2003	53.10	53.33	51.60	51.92
2705	NYSE	JNJ	Wed, Feb 19, 2003	53.01	53.14	52.20	52.57
2704	NYSE	JNJ	Tue, Feb 18, 2003	53.00	53.95	52.60	53.06
2703	NYSE	JNJ	Fri, Feb 14, 2003	51.31	52.50	51.20	51.75
2702	NYSE	JNJ	Thu, Feb 13, 2003	49.99	51.85	49.10	51.31
2701	NYSE	JNJ	Wed, Feb 12, 2003	51.80	51.80	50.00	50.00
2700	NYSE	JNJ	Tue, Feb 11, 2003	52.49	53.62	51.78	52.00
2699	NYSE	JNJ	Mon, Feb 10, 2003	51.41	52.98	51.23	52.04
2698	NYSE	JNJ	Fri, Feb 7, 2003	51.70	52.08	51.33	51.84
2697	NYSE	JNJ	Thu, Feb 6, 2003	52.11	52.26	51.38	52.12
2696	NYSE	JNJ	Wed, Feb 5, 2003	52.76	53.20	52.07	52.10
2695	NYSE	JNJ	Tue, Feb 4, 2003	52.51	53.00	51.61	52.76
2694	NYSE	JNJ	Mon, Feb 3, 2003	53.50	53.85	52.96	53.34
2693	NYSE	JNJ	Fri, Jan 31, 2003	52.10	53.80	51.75	53.61
2692	NYSE	JNJ	Thu, Jan 30, 2003	52.27	52.55	51.54	51.54
2691	NYSE	JNJ	Wed, Jan 29, 2003	52.25	52.90	51.80	52.40
2690	NYSE	JNJ	Tue, Jan 28, 2003	52.80	53.11	51.74	53.04
2689	NYSE	JNJ	Mon, Jan 27, 2003	53.05	53.45	51.70	52.18
2688	NYSE	JNJ	Fri, Jan 24, 2003	54.81	54.90	53.17	53.61
2687	NYSE	JNJ	Thu, Jan 23, 2003	54.45	54.95	54.25	54.80
2686	NYSE	JNJ	Wed, Jan 22, 2003	53.99	54.74	53.43	54.00
2685	NYSE	JNJ	Tue, Jan 21, 2003	55.30	56.00	53.80	53.99
2684	NYSE	JNJ	Fri, Jan 17, 2003	54.69	55.15	54.53	54.79
2683	NYSE	JNJ	Thu, Jan 16, 2003	55.70	55.75	54.16	54.68
2682	NYSE	JNJ	Wed, Jan 15, 2003	56.60	56.61	54.87	55.00
2681	NYSE	JNJ	Tue, Jan 14, 2003	55.60	56.47	55.59	56.36
2680	NYSE	JNJ	Mon, Jan 13, 2003	57.20	57.20	55.76	56.04
2679	NYSE	JNJ	Fri, Jan 10, 2003	56.85	57.25	56.33	57.20
2678	NYSE	JNJ	Thu, Jan 9, 2003	56.37	57.10	55.92	56.85
2677	NYSE	JNJ	Wed, Jan 8, 2003	56.06	56.37	55.45	55.73
2676	NYSE	JNJ	Tue, Jan 7, 2003	57.10	57.12	55.90	56.06
2675	NYSE	JNJ	Mon, Jan 6, 2003	56.56	57.55	56.36	57.35
2674	NYSE	JNJ	Fri, Jan 3, 2003	56.00	56.94	56.00	56.81
2673	NYSE	JNJ	Thu, Jan 2, 2003	54.25	55.39	53.85	55.33
2672	NYSE	JNJ	Tue, Dec 31, 2002	53.80	54.17	53.25	53.71
2671	NYSE	JNJ	Mon, Dec 30, 2002	53.20	54.13	53.10	53.78
2670	NYSE	JNJ	Fri, Dec 27, 2002	53.75	54.15	53.00	53.11
2669	NYSE	JNJ	Thu, Dec 26, 2002	54.96	55.15	53.69	53.86
2668	NYSE	JNJ	Tue, Dec 24, 2002	54.25	55.39	54.25	54.90
2667	NYSE	JNJ	Mon, Dec 23, 2002	54.89	54.89	54.05	54.50
2666	NYSE	JNJ	Fri, Dec 20, 2002	53.95	54.89	53.75	54.52
2665	NYSE	JNJ	Thu, Dec 19, 2002	53.18	54.18	53.18	53.41
2664	NYSE	JNJ	Wed, Dec 18, 2002	54.24	54.57	53.17	53.70
2663	NYSE	JNJ	Tue, Dec 17, 2002	54.95	55.00	54.25	54.67
2662	NYSE	JNJ	Mon, Dec 16, 2002	54.77	55.61	54.45	55.58
2661	NYSE	JNJ	Fri, Dec 13, 2002	55.06	55.43	54.44	54.91
2660	NYSE	JNJ	Thu, Dec 12, 2002	56.18	56.18	54.91	55.05
2659	NYSE	JNJ	Wed, Dec 11, 2002	55.40	56.38	55.40	56.17
2658	NYSE	JNJ	Tue, Dec 10, 2002	55.85	55.89	55.00	55.86
2657	NYSE	JNJ	Mon, Dec 9, 2002	55.08	55.94	54.90	55.56
2656	NYSE	JNJ	Fri, Dec 6, 2002	55.00	55.69	54.81	55.27
2655	NYSE	JNJ	Thu, Dec 5, 2002	56.94	56.94	55.67	55.87
2654	NYSE	JNJ	Wed, Dec 4, 2002	55.83	57.07	55.67	56.73
2653	NYSE	JNJ	Tue, Dec 3, 2002	55.70	56.45	55.50	55.83
2652	NYSE	JNJ	Mon, Dec 2, 2002	56.59	56.60	54.25	55.70
2651	NYSE	JNJ	Fri, Nov 29, 2002	57.74	57.74	56.57	57.02
2650	NYSE	JNJ	Wed, Nov 27, 2002	56.85	58.15	56.70	57.74
2649	NYSE	JNJ	Tue, Nov 26, 2002	57.76	58.25	56.30	56.41
2648	NYSE	JNJ	Mon, Nov 25, 2002	58.16	59.09	57.75	58.64
2647	NYSE	JNJ	Fri, Nov 22, 2002	59.48	59.88	58.49	58.55
2646	NYSE	JNJ	Thu, Nov 21, 2002	60.00	60.30	59.07	59.48
2645	NYSE	JNJ	Wed, Nov 20, 2002	58.60	60.00	58.36	60.00
2644	NYSE	JNJ	Tue, Nov 19, 2002	59.00	59.25	58.42	58.80
2643	NYSE	JNJ	Mon, Nov 18, 2002	59.90	60.20	59.08	59.08
2642	NYSE	JNJ	Fri, Nov 15, 2002	60.25	60.38	59.80	60.15
2641	NYSE	JNJ	Thu, Nov 14, 2002	60.37	60.77	60.00	60.46
2640	NYSE	JNJ	Wed, Nov 13, 2002	60.00	60.53	59.00	59.93
2639	NYSE	JNJ	Tue, Nov 12, 2002	60.20	60.61	59.69	60.02
2638	NYSE	JNJ	Mon, Nov 11, 2002	60.27	60.99	59.51	60.00
2637	NYSE	JNJ	Fri, Nov 8, 2002	60.10	60.94	59.95	60.27
2636	NYSE	JNJ	Thu, Nov 7, 2002	60.28	60.40	59.41	59.89
2635	NYSE	JNJ	Wed, Nov 6, 2002	59.90	61.24	59.10	60.27
2634	NYSE	JNJ	Tue, Nov 5, 2002	58.72	60.00	58.72	59.89
2633	NYSE	JNJ	Mon, Nov 4, 2002	59.50	59.60	58.37	58.71
2632	NYSE	JNJ	Fri, Nov 1, 2002	58.33	59.00	57.46	58.59
2631	NYSE	JNJ	Thu, Oct 31, 2002	57.34	59.00	57.33	58.75
2630	NYSE	JNJ	Wed, Oct 30, 2002	56.72	57.64	56.56	57.30
2629	NYSE	JNJ	Tue, Oct 29, 2002	57.02	57.38	55.86	56.25
2628	NYSE	JNJ	Mon, Oct 28, 2002	57.98	58.16	56.90	57.27
2627	NYSE	JNJ	Fri, Oct 25, 2002	57.72	58.15	57.09	57.76
2626	NYSE	JNJ	Thu, Oct 24, 2002	57.95	58.77	56.70	57.71
2625	NYSE	JNJ	Wed, Oct 23, 2002	58.82	59.10	56.75	57.95
2624	NYSE	JNJ	Tue, Oct 22, 2002	60.67	61.11	58.20	59.82
2623	NYSE	JNJ	Mon, Oct 21, 2002	59.50	61.30	59.41	61.11
2622	NYSE	JNJ	Fri, Oct 18, 2002	59.40	60.00	59.20	59.35
2621	NYSE	JNJ	Thu, Oct 17, 2002	59.50	60.20	59.05	60.20
2620	NYSE	JNJ	Wed, Oct 16, 2002	59.30	59.80	58.35	58.90
2619	NYSE	JNJ	Tue, Oct 15, 2002	58.85	59.78	57.44	59.56
2618	NYSE	JNJ	Mon, Oct 14, 2002	56.71	57.90	56.71	57.83
2617	NYSE	JNJ	Fri, Oct 11, 2002	57.03	57.25	55.31	56.70
2616	NYSE	JNJ	Thu, Oct 10, 2002	55.50	57.06	54.60	56.80
2615	NYSE	JNJ	Wed, Oct 9, 2002	57.50	57.75	55.66	56.20
2614	NYSE	JNJ	Tue, Oct 8, 2002	57.40	58.95	56.88	58.49
2613	NYSE	JNJ	Mon, Oct 7, 2002	56.95	58.23	56.51	56.70
2612	NYSE	JNJ	Fri, Oct 4, 2002	57.98	58.08	56.49	56.95
2611	NYSE	JNJ	Thu, Oct 3, 2002	58.45	59.11	57.25	57.98
2610	NYSE	JNJ	Wed, Oct 2, 2002	57.51	58.90	57.51	58.30
2609	NYSE	JNJ	Tue, Oct 1, 2002	54.95	56.30	54.30	56.30
2608	NYSE	JNJ	Mon, Sep 30, 2002	54.25	54.79	53.70	54.08
2607	NYSE	JNJ	Fri, Sep 27, 2002	55.29	56.15	54.80	55.10
2606	NYSE	JNJ	Thu, Sep 26, 2002	54.19	55.65	53.88	55.54
2605	NYSE	JNJ	Wed, Sep 25, 2002	54.25	54.30	52.95	53.65
2604	NYSE	JNJ	Tue, Sep 24, 2002	51.90	54.10	51.86	53.61
2603	NYSE	JNJ	Mon, Sep 23, 2002	51.50	53.10	51.45	52.85
2602	NYSE	JNJ	Fri, Sep 20, 2002	51.96	52.75	51.95	52.30
2601	NYSE	JNJ	Thu, Sep 19, 2002	53.00	53.70	51.80	51.96
2600	NYSE	JNJ	Wed, Sep 18, 2002	53.08	54.62	53.06	53.85
2599	NYSE	JNJ	Tue, Sep 17, 2002	54.90	55.29	53.39	53.59
2598	NYSE	JNJ	Mon, Sep 16, 2002	54.14	54.99	53.65	54.90
2597	NYSE	JNJ	Fri, Sep 13, 2002	53.55	54.48	53.35	54.14
2596	NYSE	JNJ	Thu, Sep 12, 2002	54.50	54.90	53.72	53.97
2595	NYSE	JNJ	Wed, Sep 11, 2002	56.25	56.25	55.45	55.48
2594	NYSE	JNJ	Tue, Sep 10, 2002	55.35	55.50	54.65	55.39
2593	NYSE	JNJ	Mon, Sep 9, 2002	54.25	55.71	54.20	55.20
2592	NYSE	JNJ	Fri, Sep 6, 2002	55.10	55.19	54.50	54.92
2591	NYSE	JNJ	Thu, Sep 5, 2002	54.34	54.97	53.35	54.42
2590	NYSE	JNJ	Wed, Sep 4, 2002	53.25	54.66	52.90	54.34
2589	NYSE	JNJ	Tue, Sep 3, 2002	53.88	54.15	52.52	52.68
2588	NYSE	JNJ	Fri, Aug 30, 2002	53.57	54.92	53.42	54.31
2587	NYSE	JNJ	Thu, Aug 29, 2002	53.85	54.67	53.65	54.16
2586	NYSE	JNJ	Wed, Aug 28, 2002	54.50	54.87	54.00	54.36
2585	NYSE	JNJ	Tue, Aug 27, 2002	55.94	56.50	54.37	54.75
2584	NYSE	JNJ	Mon, Aug 26, 2002	54.99	55.82	54.30	55.71
2583	NYSE	JNJ	Fri, Aug 23, 2002	56.20	56.35	54.50	54.82
2582	NYSE	JNJ	Thu, Aug 22, 2002	55.10	56.39	54.75	56.20
2581	NYSE	JNJ	Wed, Aug 21, 2002	55.29	55.88	53.55	54.89
2580	NYSE	JNJ	Tue, Aug 20, 2002	55.40	55.73	54.33	54.90
2579	NYSE	JNJ	Mon, Aug 19, 2002	55.01	56.38	55.00	55.90
2578	NYSE	JNJ	Fri, Aug 16, 2002	55.99	56.27	55.15	55.32
2577	NYSE	JNJ	Thu, Aug 15, 2002	56.00	56.49	55.38	55.97
2576	NYSE	JNJ	Wed, Aug 14, 2002	53.49	55.50	52.52	55.50
2575	NYSE	JNJ	Tue, Aug 13, 2002	54.10	54.95	53.30	53.37
2574	NYSE	JNJ	Mon, Aug 12, 2002	53.90	54.95	53.40	54.58
2573	NYSE	JNJ	Fri, Aug 9, 2002	54.10	54.98	53.40	54.51
2572	NYSE	JNJ	Thu, Aug 8, 2002	52.93	54.78	52.20	54.57
2571	NYSE	JNJ	Wed, Aug 7, 2002	51.50	52.54	50.97	52.51
2570	NYSE	JNJ	Tue, Aug 6, 2002	50.75	52.40	50.70	51.08
2569	NYSE	JNJ	Mon, Aug 5, 2002	52.50	52.50	49.75	50.10
2568	NYSE	JNJ	Fri, Aug 2, 2002	52.10	53.49	51.41	52.25
2567	NYSE	JNJ	Thu, Aug 1, 2002	53.00	53.01	51.20	51.42
2566	NYSE	JNJ	Wed, Jul 31, 2002	50.85	53.00	49.45	52.60
2565	NYSE	JNJ	Tue, Jul 30, 2002	50.55	52.00	50.20	50.94
2564	NYSE	JNJ	Mon, Jul 29, 2002	50.00	51.40	48.90	51.26
2563	NYSE	JNJ	Fri, Jul 26, 2002	49.45	49.70	48.40	49.61
2562	NYSE	JNJ	Thu, Jul 25, 2002	47.65	49.95	46.85	48.70
2561	NYSE	JNJ	Wed, Jul 24, 2002	44.16	48.80	44.00	47.70
2560	NYSE	JNJ	Tue, Jul 23, 2002	43.10	45.70	42.90	44.08
2559	NYSE	JNJ	Mon, Jul 22, 2002	41.60	43.60	41.40	42.53
2558	NYSE	JNJ	Fri, Jul 19, 2002	41.50	44.10	41.45	41.85
2557	NYSE	JNJ	Thu, Jul 18, 2002	50.82	51.35	49.55	49.73
2556	NYSE	JNJ	Wed, Jul 17, 2002	51.70	52.30	50.11	51.24
2555	NYSE	JNJ	Tue, Jul 16, 2002	49.40	51.85	48.80	50.10
2554	NYSE	JNJ	Mon, Jul 15, 2002	49.50	49.69	45.56	49.00
2553	NYSE	JNJ	Fri, Jul 12, 2002	51.38	51.38	49.44	50.50
2552	NYSE	JNJ	Thu, Jul 11, 2002	49.10	51.15	49.10	50.98
2551	NYSE	JNJ	Wed, Jul 10, 2002	52.10	52.10	49.79	50.30
2550	NYSE	JNJ	Tue, Jul 9, 2002	53.68	54.00	52.10	52.62
2549	NYSE	JNJ	Mon, Jul 8, 2002	54.60	54.75	53.45	53.58
2548	NYSE	JNJ	Fri, Jul 5, 2002	52.95	54.85	52.79	54.59
2547	NYSE	JNJ	Wed, Jul 3, 2002	52.00	53.10	51.55	52.95
2546	NYSE	JNJ	Tue, Jul 2, 2002	51.35	52.00	50.55	51.61
2545	NYSE	JNJ	Mon, Jul 1, 2002	51.70	52.25	50.26	50.50
2544	NYSE	JNJ	Fri, Jun 28, 2002	53.85	54.33	52.25	52.26
2543	NYSE	JNJ	Thu, Jun 27, 2002	54.14	54.48	53.20	54.41
2542	NYSE	JNJ	Wed, Jun 26, 2002	52.10	54.70	52.00	54.14
2541	NYSE	JNJ	Tue, Jun 25, 2002	54.54	55.30	53.02	53.34
2540	NYSE	JNJ	Mon, Jun 24, 2002	53.10	54.82	52.15	54.13
2539	NYSE	JNJ	Fri, Jun 21, 2002	54.25	54.85	52.50	53.00
2538	NYSE	JNJ	Thu, Jun 20, 2002	55.90	56.25	54.93	55.04
2537	NYSE	JNJ	Wed, Jun 19, 2002	56.10	56.95	56.07	56.37
2536	NYSE	JNJ	Tue, Jun 18, 2002	57.00	57.25	56.14	56.46
2535	NYSE	JNJ	Mon, Jun 17, 2002	56.81	57.64	56.71	57.45
2534	NYSE	JNJ	Fri, Jun 14, 2002	57.00	57.63	56.31	56.82
2533	NYSE	JNJ	Thu, Jun 13, 2002	56.65	58.28	56.55	57.41
2532	NYSE	JNJ	Wed, Jun 12, 2002	57.85	57.98	56.20	57.24
2531	NYSE	JNJ	Tue, Jun 11, 2002	58.75	58.75	56.99	57.49
2530	NYSE	JNJ	Mon, Jun 10, 2002	58.56	59.47	58.15	59.00
2529	NYSE	JNJ	Fri, Jun 7, 2002	57.90	58.66	57.73	58.31
2528	NYSE	JNJ	Thu, Jun 6, 2002	59.86	59.99	58.35	58.75
2527	NYSE	JNJ	Wed, Jun 5, 2002	59.18	59.75	58.81	59.61
2526	NYSE	JNJ	Tue, Jun 4, 2002	59.50	59.93	58.79	59.40
2525	NYSE	JNJ	Mon, Jun 3, 2002	61.10	61.74	60.00	60.05
2524	NYSE	JNJ	Fri, May 31, 2002	61.63	62.19	61.33	61.35
2523	NYSE	JNJ	Thu, May 30, 2002	60.65	61.84	60.62	61.37
2522	NYSE	JNJ	Wed, May 29, 2002	61.46	61.65	61.25	61.36
2521	NYSE	JNJ	Tue, May 28, 2002	61.35	61.60	61.05	61.21
2520	NYSE	JNJ	Fri, May 24, 2002	61.75	62.12	61.23	61.40
2519	NYSE	JNJ	Thu, May 23, 2002	62.00	62.40	61.10	61.75
2518	NYSE	JNJ	Wed, May 22, 2002	61.90	62.59	61.28	62.00
2517	NYSE	JNJ	Tue, May 21, 2002	60.65	61.17	60.52	60.64
2516	NYSE	JNJ	Mon, May 20, 2002	61.47	61.47	60.20	60.45
2515	NYSE	JNJ	Fri, May 17, 2002	59.70	61.60	59.70	61.47
2514	NYSE	JNJ	Thu, May 16, 2002	60.48	60.85	60.25	60.55
2513	NYSE	JNJ	Wed, May 15, 2002	60.28	60.75	60.00	60.24
2512	NYSE	JNJ	Tue, May 14, 2002	61.25	61.45	60.21	61.04
2511	NYSE	JNJ	Mon, May 13, 2002	61.77	62.60	61.40	61.84
2510	NYSE	JNJ	Fri, May 10, 2002	61.10	62.66	61.10	61.85
2509	NYSE	JNJ	Thu, May 9, 2002	60.75	61.88	60.54	61.37
2508	NYSE	JNJ	Wed, May 8, 2002	60.58	61.23	59.16	60.90
2507	NYSE	JNJ	Tue, May 7, 2002	62.10	62.30	60.23	60.42
2506	NYSE	JNJ	Mon, May 6, 2002	63.65	63.93	62.05	62.10
2505	NYSE	JNJ	Fri, May 3, 2002	64.08	64.17	63.05	63.43
2504	NYSE	JNJ	Thu, May 2, 2002	63.75	64.20	63.55	64.20
2503	NYSE	JNJ	Wed, May 1, 2002	63.97	64.63	63.87	63.95
2502	NYSE	JNJ	Tue, Apr 30, 2002	62.92	64.30	62.83	63.86
2501	NYSE	JNJ	Mon, Apr 29, 2002	63.30	63.90	62.91	62.91
2500	NYSE	JNJ	Fri, Apr 26, 2002	63.24	64.44	63.15	63.61
2499	NYSE	JNJ	Thu, Apr 25, 2002	63.45	64.40	63.30	63.40
2498	NYSE	JNJ	Wed, Apr 24, 2002	63.19	64.83	63.13	63.61
2497	NYSE	JNJ	Tue, Apr 23, 2002	63.59	63.95	62.71	62.80
2496	NYSE	JNJ	Mon, Apr 22, 2002	64.21	64.34	63.07	63.34
2495	NYSE	JNJ	Fri, Apr 19, 2002	64.70	64.75	64.10	64.49
2494	NYSE	JNJ	Thu, Apr 18, 2002	62.52	64.49	62.40	64.29
2493	NYSE	JNJ	Wed, Apr 17, 2002	62.80	63.47	62.06	62.52
2492	NYSE	JNJ	Tue, Apr 16, 2002	63.00	63.95	62.02	63.26
2491	NYSE	JNJ	Mon, Apr 15, 2002	63.10	63.20	61.78	62.16
2490	NYSE	JNJ	Fri, Apr 12, 2002	62.70	62.85	61.90	62.67
2489	NYSE	JNJ	Thu, Apr 11, 2002	63.24	63.69	62.70	62.70
2488	NYSE	JNJ	Wed, Apr 10, 2002	62.91	63.50	62.80	63.44
2487	NYSE	JNJ	Tue, Apr 9, 2002	63.74	63.80	62.91	63.00
2486	NYSE	JNJ	Mon, Apr 8, 2002	62.80	63.54	62.55	63.38
2485	NYSE	JNJ	Fri, Apr 5, 2002	63.48	63.73	62.80	63.05
2484	NYSE	JNJ	Thu, Apr 4, 2002	63.52	64.25	63.02	63.48
2483	NYSE	JNJ	Wed, Apr 3, 2002	64.70	64.80	63.80	64.02
2482	NYSE	JNJ	Tue, Apr 2, 2002	64.40	65.04	64.16	64.45
2481	NYSE	JNJ	Mon, Apr 1, 2002	64.20	65.29	64.15	64.61
2480	NYSE	JNJ	Thu, Mar 28, 2002	65.14	65.50	64.83	64.95
2479	NYSE	JNJ	Wed, Mar 27, 2002	64.95	65.47	64.82	65.14
2478	NYSE	JNJ	Tue, Mar 26, 2002	64.55	65.14	64.36	64.71
2477	NYSE	JNJ	Mon, Mar 25, 2002	64.85	65.89	64.35	64.35
2476	NYSE	JNJ	Fri, Mar 22, 2002	64.55	65.38	64.37	64.85
2475	NYSE	JNJ	Thu, Mar 21, 2002	64.30	64.98	63.69	64.80
2474	NYSE	JNJ	Wed, Mar 20, 2002	65.49	65.49	64.34	64.49
2473	NYSE	JNJ	Tue, Mar 19, 2002	64.75	65.70	64.70	65.49
2472	NYSE	JNJ	Mon, Mar 18, 2002	64.70	65.15	64.30	64.66
2471	NYSE	JNJ	Fri, Mar 15, 2002	64.80	65.47	64.45	64.60
2470	NYSE	JNJ	Thu, Mar 14, 2002	63.90	64.69	63.70	64.38
2469	NYSE	JNJ	Wed, Mar 13, 2002	63.65	64.01	63.25	63.90
2468	NYSE	JNJ	Tue, Mar 12, 2002	63.81	63.81	62.97	63.65
2467	NYSE	JNJ	Mon, Mar 11, 2002	63.66	64.40	63.41	63.81
2466	NYSE	JNJ	Fri, Mar 8, 2002	64.40	64.49	63.10	63.66
2465	NYSE	JNJ	Thu, Mar 7, 2002	63.50	64.10	63.28	63.62
2464	NYSE	JNJ	Wed, Mar 6, 2002	61.79	62.79	61.60	62.52
2463	NYSE	JNJ	Tue, Mar 5, 2002	61.92	62.16	61.11	61.31
2462	NYSE	JNJ	Mon, Mar 4, 2002	62.50	62.50	61.90	61.92
2461	NYSE	JNJ	Fri, Mar 1, 2002	60.90	62.40	60.60	62.10
2460	NYSE	JNJ	Thu, Feb 28, 2002	60.24	60.97	60.12	60.90
2459	NYSE	JNJ	Wed, Feb 27, 2002	60.22	60.54	59.96	60.23
2458	NYSE	JNJ	Tue, Feb 26, 2002	59.70	60.25	59.25	60.01
2457	NYSE	JNJ	Mon, Feb 25, 2002	59.96	60.03	59.40	59.70
2456	NYSE	JNJ	Fri, Feb 22, 2002	58.00	59.51	57.95	59.40
2455	NYSE	JNJ	Thu, Feb 21, 2002	58.25	58.95	57.93	58.00
2454	NYSE	JNJ	Wed, Feb 20, 2002	57.49	58.50	57.16	58.12
2453	NYSE	JNJ	Tue, Feb 19, 2002	57.49	57.60	56.75	56.92
2452	NYSE	JNJ	Fri, Feb 15, 2002	57.70	58.09	57.00	57.24
2451	NYSE	JNJ	Thu, Feb 14, 2002	58.00	58.05	57.05	57.30
2450	NYSE	JNJ	Wed, Feb 13, 2002	58.20	58.89	57.95	58.09
2449	NYSE	JNJ	Tue, Feb 12, 2002	57.05	57.38	56.60	57.30
2448	NYSE	JNJ	Mon, Feb 11, 2002	56.88	57.85	56.75	57.05
2447	NYSE	JNJ	Fri, Feb 8, 2002	56.06	57.06	55.25	56.88
2446	NYSE	JNJ	Thu, Feb 7, 2002	55.88	57.10	55.80	56.49
2445	NYSE	JNJ	Wed, Feb 6, 2002	55.50	56.50	55.50	55.88
2444	NYSE	JNJ	Tue, Feb 5, 2002	55.51	56.35	54.70	55.50
2443	NYSE	JNJ	Mon, Feb 4, 2002	57.55	57.71	56.00	56.31
2442	NYSE	JNJ	Fri, Feb 1, 2002	57.26	58.33	57.26	57.60
2441	NYSE	JNJ	Thu, Jan 31, 2002	57.21	57.55	56.81	57.51
2440	NYSE	JNJ	Wed, Jan 30, 2002	57.20	57.69	56.90	57.20
2439	NYSE	JNJ	Tue, Jan 29, 2002	57.90	58.74	56.82	57.18
2438	NYSE	JNJ	Mon, Jan 28, 2002	57.51	57.98	57.37	57.81
2437	NYSE	JNJ	Fri, Jan 25, 2002	58.05	58.20	57.60	57.65
2436	NYSE	JNJ	Thu, Jan 24, 2002	58.00	58.21	57.74	58.04
2435	NYSE	JNJ	Wed, Jan 23, 2002	59.13	59.27	58.38	58.78
2434	NYSE	JNJ	Tue, Jan 22, 2002	59.71	59.85	58.52	59.12
2433	NYSE	JNJ	Fri, Jan 18, 2002	59.83	60.10	59.62	59.70
2432	NYSE	JNJ	Thu, Jan 17, 2002	59.58	59.98	59.22	59.83
2431	NYSE	JNJ	Wed, Jan 16, 2002	59.34	59.99	59.18	59.58
2430	NYSE	JNJ	Tue, Jan 15, 2002	59.13	59.43	58.64	59.17
2429	NYSE	JNJ	Mon, Jan 14, 2002	58.68	59.32	58.46	58.92
2428	NYSE	JNJ	Fri, Jan 11, 2002	58.08	58.42	57.75	58.23
2427	NYSE	JNJ	Thu, Jan 10, 2002	56.67	58.39	56.60	58.28
2426	NYSE	JNJ	Wed, Jan 9, 2002	56.95	57.80	56.75	56.91
2425	NYSE	JNJ	Tue, Jan 8, 2002	58.08	58.10	57.00	57.49
2424	NYSE	JNJ	Mon, Jan 7, 2002	57.90	58.50	57.76	57.87
2423	NYSE	JNJ	Fri, Jan 4, 2002	58.68	58.90	57.95	58.14
2422	NYSE	JNJ	Thu, Jan 3, 2002	58.70	58.73	57.88	58.68
2421	NYSE	JNJ	Wed, Jan 2, 2002	58.90	59.30	57.58	58.70
2420	NYSE	JNJ	Mon, Dec 31, 2001	59.70	59.82	58.88	59.10
2419	NYSE	JNJ	Fri, Dec 28, 2001	60.02	60.15	59.76	59.86
2418	NYSE	JNJ	Thu, Dec 27, 2001	59.34	60.09	59.34	60.02
2417	NYSE	JNJ	Wed, Dec 26, 2001	59.06	60.18	59.05	59.67
2416	NYSE	JNJ	Mon, Dec 24, 2001	59.71	59.75	59.41	59.46
2415	NYSE	JNJ	Fri, Dec 21, 2001	58.86	59.78	58.55	59.71
2414	NYSE	JNJ	Thu, Dec 20, 2001	57.88	58.83	57.73	58.31
2413	NYSE	JNJ	Wed, Dec 19, 2001	56.95	57.99	56.82	57.70
2412	NYSE	JNJ	Tue, Dec 18, 2001	57.20	57.24	56.64	56.79
2411	NYSE	JNJ	Mon, Dec 17, 2001	56.55	57.60	56.40	56.45
2410	NYSE	JNJ	Fri, Dec 14, 2001	56.55	56.71	56.23	56.30
2409	NYSE	JNJ	Thu, Dec 13, 2001	56.06	56.76	55.85	56.23
2408	NYSE	JNJ	Wed, Dec 12, 2001	56.00	56.43	55.76	56.05
2407	NYSE	JNJ	Tue, Dec 11, 2001	55.90	56.93	55.75	56.14
2406	NYSE	JNJ	Mon, Dec 10, 2001	56.50	56.54	55.52	55.52
2405	NYSE	JNJ	Fri, Dec 7, 2001	55.42	56.83	55.42	56.65
2404	NYSE	JNJ	Thu, Dec 6, 2001	56.10	56.90	55.51	55.67
2403	NYSE	JNJ	Wed, Dec 5, 2001	57.48	57.48	56.50	56.60
2402	NYSE	JNJ	Tue, Dec 4, 2001	57.50	57.65	56.95	57.23
2401	NYSE	JNJ	Mon, Dec 3, 2001	57.82	58.74	57.80	58.31
2400	NYSE	JNJ	Fri, Nov 30, 2001	58.23	58.30	57.51	58.25
2399	NYSE	JNJ	Thu, Nov 29, 2001	58.85	59.21	58.00	58.48
2398	NYSE	JNJ	Wed, Nov 28, 2001	60.00	60.23	59.90	59.99
2397	NYSE	JNJ	Tue, Nov 27, 2001	60.00	60.73	59.91	60.01
2396	NYSE	JNJ	Mon, Nov 26, 2001	60.71	60.80	60.01	60.50
2395	NYSE	JNJ	Fri, Nov 23, 2001	60.40	60.97	60.37	60.97
2394	NYSE	JNJ	Wed, Nov 21, 2001	60.50	60.95	60.41	60.85
2393	NYSE	JNJ	Tue, Nov 20, 2001	59.40	60.85	59.25	60.78
2392	NYSE	JNJ	Mon, Nov 19, 2001	59.81	60.10	59.25	59.90
2391	NYSE	JNJ	Fri, Nov 16, 2001	60.00	60.14	59.38	59.92
2390	NYSE	JNJ	Thu, Nov 15, 2001	60.25	60.69	59.56	60.00
2389	NYSE	JNJ	Wed, Nov 14, 2001	59.65	60.25	59.31	60.07
2388	NYSE	JNJ	Tue, Nov 13, 2001	59.10	59.79	59.08	59.65
2387	NYSE	JNJ	Mon, Nov 12, 2001	59.10	59.79	58.84	59.02
2386	NYSE	JNJ	Fri, Nov 9, 2001	59.00	59.78	58.92	59.56
2385	NYSE	JNJ	Thu, Nov 8, 2001	59.37	59.80	58.65	59.00
2384	NYSE	JNJ	Wed, Nov 7, 2001	59.00	59.85	58.50	58.75
2383	NYSE	JNJ	Tue, Nov 6, 2001	58.73	59.00	57.95	59.00
2382	NYSE	JNJ	Mon, Nov 5, 2001	59.12	59.28	58.07	58.48
2381	NYSE	JNJ	Fri, Nov 2, 2001	58.87	59.18	58.56	58.98
2380	NYSE	JNJ	Thu, Nov 1, 2001	57.58	59.33	57.53	58.87
2379	NYSE	JNJ	Wed, Oct 31, 2001	57.99	58.49	57.55	57.91
2378	NYSE	JNJ	Tue, Oct 30, 2001	58.81	59.10	57.70	57.85
2377	NYSE	JNJ	Mon, Oct 29, 2001	58.15	59.47	58.07	58.56
2376	NYSE	JNJ	Fri, Oct 26, 2001	58.80	58.99	58.25	58.67
2375	NYSE	JNJ	Thu, Oct 25, 2001	58.80	59.08	57.80	58.97
2374	NYSE	JNJ	Wed, Oct 24, 2001	58.86	59.66	58.75	59.26
2373	NYSE	JNJ	Tue, Oct 23, 2001	58.98	59.32	58.42	58.85
2372	NYSE	JNJ	Mon, Oct 22, 2001	58.21	59.08	58.20	58.97
2371	NYSE	JNJ	Fri, Oct 19, 2001	58.08	58.60	57.80	58.42
2370	NYSE	JNJ	Thu, Oct 18, 2001	58.00	58.40	57.65	58.08
2369	NYSE	JNJ	Wed, Oct 17, 2001	57.45	58.15	57.00	57.77
2368	NYSE	JNJ	Tue, Oct 16, 2001	56.00	57.10	55.70	56.77
2367	NYSE	JNJ	Mon, Oct 15, 2001	55.15	55.72	54.86	55.72
2366	NYSE	JNJ	Fri, Oct 12, 2001	54.50	55.48	54.30	55.35
2365	NYSE	JNJ	Thu, Oct 11, 2001	55.15	55.43	53.90	54.94
2364	NYSE	JNJ	Wed, Oct 10, 2001	55.06	56.23	55.00	56.04
2363	NYSE	JNJ	Tue, Oct 9, 2001	55.75	55.80	55.12	55.44
2362	NYSE	JNJ	Mon, Oct 8, 2001	55.25	56.08	55.05	55.77
2361	NYSE	JNJ	Fri, Oct 5, 2001	54.60	55.70	54.56	54.70
2360	NYSE	JNJ	Thu, Oct 4, 2001	55.00	55.25	54.28	54.45
2359	NYSE	JNJ	Wed, Oct 3, 2001	54.10	54.45	53.05	54.27
2358	NYSE	JNJ	Tue, Oct 2, 2001	54.55	55.15	53.76	54.99
2357	NYSE	JNJ	Mon, Oct 1, 2001	55.40	55.45	54.55	55.42
2356	NYSE	JNJ	Fri, Sep 28, 2001	55.20	55.40	54.40	55.40
2355	NYSE	JNJ	Thu, Sep 27, 2001	54.23	55.03	53.77	54.48
2354	NYSE	JNJ	Wed, Sep 26, 2001	53.43	54.13	52.60	54.13
2353	NYSE	JNJ	Tue, Sep 25, 2001	52.41	53.15	52.00	52.94
2352	NYSE	JNJ	Mon, Sep 24, 2001	53.65	53.80	51.75	52.41
2351	NYSE	JNJ	Fri, Sep 21, 2001	50.50	55.00	50.20	52.24
2350	NYSE	JNJ	Thu, Sep 20, 2001	52.50	53.24	52.35	52.35
2349	NYSE	JNJ	Wed, Sep 19, 2001	54.50	54.51	52.10	53.54
2348	NYSE	JNJ	Tue, Sep 18, 2001	54.55	55.00	53.37	54.50
2347	NYSE	JNJ	Mon, Sep 17, 2001	57.00	57.00	54.81	55.82
2346	NYSE	JNJ	Mon, Sep 10, 2001	55.70	56.25	55.06	55.62
2345	NYSE	JNJ	Fri, Sep 7, 2001	55.80	56.25	54.90	55.73
2344	NYSE	JNJ	Thu, Sep 6, 2001	56.50	57.16	56.15	56.94
2343	NYSE	JNJ	Wed, Sep 5, 2001	55.45	56.50	55.25	56.24
2342	NYSE	JNJ	Tue, Sep 4, 2001	55.35	56.81	55.00	56.15
2341	NYSE	JNJ	Fri, Aug 31, 2001	53.20	53.20	52.30	52.71
2340	NYSE	JNJ	Thu, Aug 30, 2001	53.29	54.00	52.81	53.09
2339	NYSE	JNJ	Wed, Aug 29, 2001	53.88	53.96	53.14	53.28
2338	NYSE	JNJ	Tue, Aug 28, 2001	54.21	54.48	53.70	53.87
2337	NYSE	JNJ	Mon, Aug 27, 2001	54.50	54.74	54.30	54.35
2336	NYSE	JNJ	Fri, Aug 24, 2001	54.31	55.00	54.28	54.60
2335	NYSE	JNJ	Thu, Aug 23, 2001	54.05	55.10	54.04	54.64
2334	NYSE	JNJ	Wed, Aug 22, 2001	54.38	54.90	53.93	54.78
2333	NYSE	JNJ	Tue, Aug 21, 2001	54.00	54.94	54.00	54.30
2332	NYSE	JNJ	Mon, Aug 20, 2001	54.00	55.00	54.00	54.85
2331	NYSE	JNJ	Fri, Aug 17, 2001	54.93	55.12	53.05	53.75
2330	NYSE	JNJ	Thu, Aug 16, 2001	56.57	56.60	54.58	54.89
2329	NYSE	JNJ	Wed, Aug 15, 2001	57.15	57.60	56.80	57.00
2328	NYSE	JNJ	Tue, Aug 14, 2001	56.00	57.05	55.95	56.99
2327	NYSE	JNJ	Mon, Aug 13, 2001	55.02	55.98	55.02	55.70
2326	NYSE	JNJ	Fri, Aug 10, 2001	54.10	55.05	53.96	55.02
2325	NYSE	JNJ	Thu, Aug 9, 2001	53.60	54.05	53.50	53.86
2324	NYSE	JNJ	Wed, Aug 8, 2001	53.20	54.19	53.20	53.71
2323	NYSE	JNJ	Tue, Aug 7, 2001	52.65	53.99	52.55	53.98
2322	NYSE	JNJ	Mon, Aug 6, 2001	53.70	54.05	53.02	53.36
2321	NYSE	JNJ	Fri, Aug 3, 2001	53.30	53.75	52.88	53.58
2320	NYSE	JNJ	Thu, Aug 2, 2001	53.80	54.00	52.81	53.19
2319	NYSE	JNJ	Wed, Aug 1, 2001	54.10	54.24	53.20	53.80
2318	NYSE	JNJ	Tue, Jul 31, 2001	52.92	54.39	52.65	54.10
2317	NYSE	JNJ	Mon, Jul 30, 2001	53.02	53.15	52.15	52.92
2316	NYSE	JNJ	Fri, Jul 27, 2001	53.20	53.53	52.76	53.01
2315	NYSE	JNJ	Thu, Jul 26, 2001	52.10	53.45	52.10	53.19
2314	NYSE	JNJ	Wed, Jul 25, 2001	52.85	53.25	52.15	52.70
2313	NYSE	JNJ	Tue, Jul 24, 2001	53.30	53.94	52.63	52.71
2312	NYSE	JNJ	Mon, Jul 23, 2001	54.24	54.35	53.41	53.60
2311	NYSE	JNJ	Fri, Jul 20, 2001	53.87	54.89	53.61	54.49
2310	NYSE	JNJ	Thu, Jul 19, 2001	54.70	54.92	53.76	54.20
2309	NYSE	JNJ	Wed, Jul 18, 2001	54.78	54.92	53.80	54.40
2308	NYSE	JNJ	Tue, Jul 17, 2001	53.06	54.98	52.00	54.91
2307	NYSE	JNJ	Mon, Jul 16, 2001	53.05	54.00	52.82	53.73
2306	NYSE	JNJ	Fri, Jul 13, 2001	52.60	53.63	52.60	53.05
2305	NYSE	JNJ	Thu, Jul 12, 2001	53.49	53.74	52.58	52.84
2304	NYSE	JNJ	Wed, Jul 11, 2001	53.00	53.70	52.60	53.35
2303	NYSE	JNJ	Tue, Jul 10, 2001	51.95	52.85	51.50	52.50
2302	NYSE	JNJ	Mon, Jul 9, 2001	51.00	52.25	50.18	52.12
2301	NYSE	JNJ	Fri, Jul 6, 2001	50.58	50.65	50.00	50.41
2300	NYSE	JNJ	Thu, Jul 5, 2001	50.51	51.04	50.50	50.91
2299	NYSE	JNJ	Tue, Jul 3, 2001	51.20	51.30	50.67	51.04
2298	NYSE	JNJ	Mon, Jul 2, 2001	50.10	51.94	50.10	51.19
2297	NYSE	JNJ	Fri, Jun 29, 2001	52.01	52.31	49.13	49.96
2296	NYSE	JNJ	Thu, Jun 28, 2001	50.30	52.59	50.25	52.20
2295	NYSE	JNJ	Wed, Jun 27, 2001	51.50	51.50	50.61	50.70
2294	NYSE	JNJ	Tue, Jun 26, 2001	51.05	51.85	50.49	51.11
2293	NYSE	JNJ	Mon, Jun 25, 2001	51.75	52.30	51.52	51.60
2292	NYSE	JNJ	Fri, Jun 22, 2001	52.00	52.79	51.56	52.39
2291	NYSE	JNJ	Thu, Jun 21, 2001	53.30	53.73	52.71	53.02
2290	NYSE	JNJ	Wed, Jun 20, 2001	53.60	54.20	53.50	53.61
2289	NYSE	JNJ	Tue, Jun 19, 2001	52.54	53.37	52.30	53.28
2288	NYSE	JNJ	Mon, Jun 18, 2001	51.50	52.73	51.49	52.03
2287	NYSE	JNJ	Fri, Jun 15, 2001	50.99	52.25	50.90	52.04
2286	NYSE	JNJ	Thu, Jun 14, 2001	51.13	51.21	50.75	50.91
2285	NYSE	JNJ	Wed, Jun 13, 2001	50.55	51.00	50.50	50.71
2284	NYSE	JNJ	Tue, Jun 12, 2001	50.65	51.00	50.38	50.90
2283	NYSE	JNJ	Mon, Jun 11, 2001	50.60	50.83	50.04	50.69
2282	NYSE	JNJ	Fri, Jun 8, 2001	51.38	51.50	50.53	51.01
2281	NYSE	JNJ	Thu, Jun 7, 2001	51.55	51.73	51.33	51.53
2280	NYSE	JNJ	Wed, Jun 6, 2001	51.10	51.75	50.93	51.55
2279	NYSE	JNJ	Tue, Jun 5, 2001	50.24	51.24	50.24	51.10
2278	NYSE	JNJ	Mon, Jun 4, 2001	49.00	50.30	48.95	50.07
2277	NYSE	JNJ	Fri, Jun 1, 2001	48.48	49.10	48.30	49.00
2276	NYSE	JNJ	Thu, May 31, 2001	48.95	48.96	48.20	48.48
2275	NYSE	JNJ	Wed, May 30, 2001	48.93	49.05	48.25	48.55
2274	NYSE	JNJ	Tue, May 29, 2001	48.63	49.05	48.50	48.72
2273	NYSE	JNJ	Fri, May 25, 2001	48.83	48.87	48.48	48.63
2272	NYSE	JNJ	Thu, May 24, 2001	49.20	49.20	48.40	48.73
2271	NYSE	JNJ	Wed, May 23, 2001	49.78	49.88	48.70	48.87
2270	NYSE	JNJ	Tue, May 22, 2001	50.32	50.32	49.38	49.50
2269	NYSE	JNJ	Mon, May 21, 2001	50.25	50.48	49.67	50.32
2268	NYSE	JNJ	Fri, May 18, 2001	51.00	51.00	49.73	50.50
2267	NYSE	JNJ	Thu, May 17, 2001	49.80	50.60	49.45	50.34
2266	NYSE	JNJ	Wed, May 16, 2001	48.75	50.06	48.45	49.89
2265	NYSE	JNJ	Tue, May 15, 2001	48.90	48.98	48.18	48.54
2264	NYSE	JNJ	Mon, May 14, 2001	48.73	49.00	48.69	48.90
2263	NYSE	JNJ	Fri, May 11, 2001	48.76	48.91	48.49	48.63
2262	NYSE	JNJ	Thu, May 10, 2001	49.13	49.24	48.55	48.62
2261	NYSE	JNJ	Wed, May 9, 2001	48.98	49.19	48.50	49.13
2260	NYSE	JNJ	Tue, May 8, 2001	49.05	49.05	48.50	48.98
2259	NYSE	JNJ	Mon, May 7, 2001	49.10	49.20	48.68	49.05
2258	NYSE	JNJ	Fri, May 4, 2001	48.39	48.93	48.30	48.88
2257	NYSE	JNJ	Thu, May 3, 2001	48.86	48.86	48.03	48.38
2256	NYSE	JNJ	Wed, May 2, 2001	48.40	49.00	47.91	48.75
2255	NYSE	JNJ	Tue, May 1, 2001	48.30	48.80	48.13	48.40
2254	NYSE	JNJ	Mon, Apr 30, 2001	47.95	48.35	47.90	48.24
2253	NYSE	JNJ	Fri, Apr 27, 2001	47.78	47.85	47.20	47.69
2252	NYSE	JNJ	Thu, Apr 26, 2001	46.88	47.85	46.29	47.78
2251	NYSE	JNJ	Wed, Apr 25, 2001	46.26	47.09	46.25	47.00
2250	NYSE	JNJ	Tue, Apr 24, 2001	46.25	46.45	46.03	46.26
2249	NYSE	JNJ	Mon, Apr 23, 2001	46.18	46.55	45.44	45.95
2248	NYSE	JNJ	Fri, Apr 20, 2001	45.96	46.35	45.46	46.06
2247	NYSE	JNJ	Thu, Apr 19, 2001	46.63	46.64	45.86	46.43
2246	NYSE	JNJ	Wed, Apr 18, 2001	47.23	47.23	45.84	46.98
2245	NYSE	JNJ	Tue, Apr 17, 2001	46.43	47.33	46.41	47.23
2244	NYSE	JNJ	Mon, Apr 16, 2001	45.75	46.45	45.51	46.30
2243	NYSE	JNJ	Thu, Apr 12, 2001	45.08	45.70	45.07	45.48
2242	NYSE	JNJ	Wed, Apr 11, 2001	45.76	46.03	45.16	45.42
2241	NYSE	JNJ	Tue, Apr 10, 2001	46.20	46.25	45.45	46.02
2240	NYSE	JNJ	Mon, Apr 9, 2001	45.43	45.62	45.09	45.62
2239	NYSE	JNJ	Fri, Apr 6, 2001	44.35	45.75	44.26	45.20
2238	NYSE	JNJ	Thu, Apr 5, 2001	43.46	44.50	43.05	44.44
2237	NYSE	JNJ	Wed, Apr 4, 2001	43.06	43.74	42.60	43.46
2236	NYSE	JNJ	Tue, Apr 3, 2001	43.35	43.85	42.90	43.06
2235	NYSE	JNJ	Mon, Apr 2, 2001	43.75	43.80	43.01	43.66
2234	NYSE	JNJ	Fri, Mar 30, 2001	44.50	44.62	43.61	43.74
2233	NYSE	JNJ	Thu, Mar 29, 2001	43.14	44.30	43.05	44.19
2232	NYSE	JNJ	Wed, Mar 28, 2001	41.75	43.17	41.75	43.14
2231	NYSE	JNJ	Tue, Mar 27, 2001	41.50	41.65	40.25	41.63
2230	NYSE	JNJ	Mon, Mar 26, 2001	43.75	43.75	42.51	42.69
2229	NYSE	JNJ	Fri, Mar 23, 2001	43.83	44.40	43.45	44.11
2228	NYSE	JNJ	Thu, Mar 22, 2001	43.05	44.00	41.84	43.90
2227	NYSE	JNJ	Wed, Mar 21, 2001	45.25	45.28	43.18	43.62
2226	NYSE	JNJ	Tue, Mar 20, 2001	45.93	46.16	45.34	45.40
2225	NYSE	JNJ	Mon, Mar 19, 2001	45.60	46.23	45.45	45.98
2224	NYSE	JNJ	Fri, Mar 16, 2001	46.50	47.05	45.75	46.00
2223	NYSE	JNJ	Thu, Mar 15, 2001	46.50	46.68	46.01	46.68
2222	NYSE	JNJ	Wed, Mar 14, 2001	46.95	47.04	46.04	46.63
2221	NYSE	JNJ	Tue, Mar 13, 2001	47.45	47.46	46.25	47.08
2220	NYSE	JNJ	Mon, Mar 12, 2001	48.35	48.50	47.28	47.48
2219	NYSE	JNJ	Fri, Mar 9, 2001	49.00	49.13	47.71	48.35
2218	NYSE	JNJ	Thu, Mar 8, 2001	47.40	49.00	47.23	48.94
2217	NYSE	JNJ	Wed, Mar 7, 2001	48.40	48.40	47.10	47.40
2216	NYSE	JNJ	Tue, Mar 6, 2001	49.13	49.13	48.23	48.40
2215	NYSE	JNJ	Mon, Mar 5, 2001	49.13	49.38	48.68	49.24
2214	NYSE	JNJ	Fri, Mar 2, 2001	49.65	49.93	48.70	49.58
2213	NYSE	JNJ	Thu, Mar 1, 2001	48.90	49.73	48.90	49.54
2212	NYSE	JNJ	Wed, Feb 28, 2001	48.08	48.96	48.05	48.67
2211	NYSE	JNJ	Tue, Feb 27, 2001	47.88	48.23	47.70	47.98
2210	NYSE	JNJ	Mon, Feb 26, 2001	47.76	47.99	47.15	47.88
2209	NYSE	JNJ	Fri, Feb 23, 2001	47.60	47.90	47.31	47.75
2208	NYSE	JNJ	Thu, Feb 22, 2001	48.46	48.82	47.55	48.26
2207	NYSE	JNJ	Wed, Feb 21, 2001	48.42	48.93	48.18	48.46
2206	NYSE	JNJ	Tue, Feb 20, 2001	47.30	48.03	47.30	48.02
2205	NYSE	JNJ	Fri, Feb 16, 2001	46.75	47.39	46.62	47.27
2204	NYSE	JNJ	Thu, Feb 15, 2001	47.73	47.85	46.83	47.10
2203	NYSE	JNJ	Wed, Feb 14, 2001	48.45	48.48	47.50	47.83
2202	NYSE	JNJ	Tue, Feb 13, 2001	48.75	48.98	48.25	48.45
2201	NYSE	JNJ	Mon, Feb 12, 2001	48.25	49.13	48.25	49.05
2200	NYSE	JNJ	Fri, Feb 9, 2001	47.80	48.00	47.48	47.49
2199	NYSE	JNJ	Thu, Feb 8, 2001	47.35	47.65	47.13	47.32
2198	NYSE	JNJ	Wed, Feb 7, 2001	47.10	47.68	46.82	47.45
2197	NYSE	JNJ	Tue, Feb 6, 2001	46.97	47.20	46.60	46.71
2196	NYSE	JNJ	Mon, Feb 5, 2001	47.68	47.88	46.86	46.97
2195	NYSE	JNJ	Fri, Feb 2, 2001	47.25	47.81	47.25	47.55
2194	NYSE	JNJ	Thu, Feb 1, 2001	46.57	47.17	46.57	46.94
2193	NYSE	JNJ	Wed, Jan 31, 2001	46.50	46.69	45.36	46.57
2192	NYSE	JNJ	Tue, Jan 30, 2001	46.00	46.50	45.76	45.80
2191	NYSE	JNJ	Mon, Jan 29, 2001	46.25	46.50	45.76	45.80
2190	NYSE	JNJ	Fri, Jan 26, 2001	46.38	46.75	45.88	45.97
2189	NYSE	JNJ	Thu, Jan 25, 2001	45.31	46.16	45.25	45.88
2188	NYSE	JNJ	Wed, Jan 24, 2001	45.84	45.88	45.19	45.28
2187	NYSE	JNJ	Tue, Jan 23, 2001	47.16	47.44	46.25	46.34
2186	NYSE	JNJ	Mon, Jan 22, 2001	47.63	47.97	46.91	47.16
2185	NYSE	JNJ	Fri, Jan 19, 2001	46.44	47.34	46.38	47.06
2184	NYSE	JNJ	Thu, Jan 18, 2001	46.31	47.47	46.28	47.00
2183	NYSE	JNJ	Wed, Jan 17, 2001	47.03	47.06	45.63	45.84
2182	NYSE	JNJ	Tue, Jan 16, 2001	47.09	47.47	46.78	47.09
2181	NYSE	JNJ	Fri, Jan 12, 2001	46.50	47.41	46.50	47.28
2180	NYSE	JNJ	Thu, Jan 11, 2001	48.00	48.22	46.09	46.22
2179	NYSE	JNJ	Wed, Jan 10, 2001	49.47	49.50	47.69	47.94
2178	NYSE	JNJ	Tue, Jan 9, 2001	49.00	49.50	48.72	49.22
2177	NYSE	JNJ	Mon, Jan 8, 2001	48.59	49.75	48.50	48.88
2176	NYSE	JNJ	Fri, Jan 5, 2001	48.72	49.94	47.88	48.94
2175	NYSE	JNJ	Thu, Jan 4, 2001	49.03	49.06	47.56	48.31
2174	NYSE	JNJ	Wed, Jan 3, 2001	51.50	51.84	48.94	49.38
2173	NYSE	JNJ	Tue, Jan 2, 2001	52.00	52.34	50.78	51.00
2172	NYSE	JNJ	Fri, Dec 29, 2000	52.41	52.97	52.25	52.53
2171	NYSE	JNJ	Thu, Dec 28, 2000	51.63	52.75	51.63	52.38
2170	NYSE	JNJ	Wed, Dec 27, 2000	50.75	52.38	50.75	51.50
2169	NYSE	JNJ	Tue, Dec 26, 2000	50.75	51.44	50.69	51.19
2168	NYSE	JNJ	Fri, Dec 22, 2000	50.72	51.00	50.31	50.75
2167	NYSE	JNJ	Thu, Dec 21, 2000	50.13	50.97	50.00	50.50
2166	NYSE	JNJ	Wed, Dec 20, 2000	49.72	50.84	49.69	50.31
2165	NYSE	JNJ	Tue, Dec 19, 2000	49.31	49.97	49.28	49.59
2164	NYSE	JNJ	Mon, Dec 18, 2000	49.28	49.59	48.66	49.28
2163	NYSE	JNJ	Fri, Dec 15, 2000	49.63	50.00	49.28	49.28
2162	NYSE	JNJ	Thu, Dec 14, 2000	49.38	49.72	48.84	49.63
2161	NYSE	JNJ	Wed, Dec 13, 2000	49.00	49.81	48.81	49.34
2160	NYSE	JNJ	Tue, Dec 12, 2000	47.78	49.00	47.75	48.50
2159	NYSE	JNJ	Mon, Dec 11, 2000	48.00	48.50	47.63	47.81
2158	NYSE	JNJ	Fri, Dec 8, 2000	47.81	48.59	47.81	48.19
2157	NYSE	JNJ	Thu, Dec 7, 2000	48.75	49.00	48.09	48.53
2156	NYSE	JNJ	Wed, Dec 6, 2000	48.88	49.38	47.78	48.06
2155	NYSE	JNJ	Tue, Dec 5, 2000	49.88	49.88	48.88	49.75
2154	NYSE	JNJ	Mon, Dec 4, 2000	47.94	50.00	47.94	49.78
2153	NYSE	JNJ	Fri, Dec 1, 2000	49.63	50.00	48.34	48.88
2152	NYSE	JNJ	Thu, Nov 30, 2000	50.13	51.50	49.88	50.00
2151	NYSE	JNJ	Wed, Nov 29, 2000	49.81	50.41	49.81	50.13
2150	NYSE	JNJ	Tue, Nov 28, 2000	48.97	50.06	48.75	50.06
2149	NYSE	JNJ	Mon, Nov 27, 2000	47.69	48.75	47.16	48.69
2148	NYSE	JNJ	Fri, Nov 24, 2000	48.25	48.25	47.00	47.53
2147	NYSE	JNJ	Wed, Nov 22, 2000	48.00	48.63	47.75	48.25
2146	NYSE	JNJ	Tue, Nov 21, 2000	48.25	48.94	47.88	48.88
2145	NYSE	JNJ	Mon, Nov 20, 2000	47.56	48.47	47.56	48.09
2144	NYSE	JNJ	Fri, Nov 17, 2000	47.34	47.63	47.13	47.56
2143	NYSE	JNJ	Thu, Nov 16, 2000	47.50	47.53	46.69	47.09
2142	NYSE	JNJ	Wed, Nov 15, 2000	47.13	47.50	46.88	47.50
2141	NYSE	JNJ	Tue, Nov 14, 2000	46.47	47.31	45.94	47.31
2140	NYSE	JNJ	Mon, Nov 13, 2000	47.09	47.66	46.13	46.53
2139	NYSE	JNJ	Fri, Nov 10, 2000	46.69	47.72	46.44	47.22
2138	NYSE	JNJ	Thu, Nov 9, 2000	46.72	47.16	45.50	46.78
2137	NYSE	JNJ	Wed, Nov 8, 2000	46.47	47.38	46.47	46.72
2136	NYSE	JNJ	Tue, Nov 7, 2000	46.00	46.44	45.38	46.06
2135	NYSE	JNJ	Mon, Nov 6, 2000	46.03	46.47	45.75	46.03
2134	NYSE	JNJ	Fri, Nov 3, 2000	45.13	46.09	44.66	45.84
2133	NYSE	JNJ	Thu, Nov 2, 2000	45.75	45.78	44.59	44.94
2132	NYSE	JNJ	Wed, Nov 1, 2000	46.00	46.09	44.63	45.50
2131	NYSE	JNJ	Tue, Oct 31, 2000	46.94	46.94	45.75	46.06
2130	NYSE	JNJ	Mon, Oct 30, 2000	46.81	47.28	46.41	47.19
2129	NYSE	JNJ	Fri, Oct 27, 2000	46.47	46.91	46.13	46.38
2128	NYSE	JNJ	Thu, Oct 26, 2000	46.88	47.44	46.53	46.56
2127	NYSE	JNJ	Wed, Oct 25, 2000	45.84	47.47	45.78	46.97
2126	NYSE	JNJ	Tue, Oct 24, 2000	45.81	46.22	45.31	45.84
2125	NYSE	JNJ	Mon, Oct 23, 2000	46.00	46.69	45.78	45.78
2124	NYSE	JNJ	Fri, Oct 20, 2000	45.75	46.38	45.53	45.94
2123	NYSE	JNJ	Thu, Oct 19, 2000	46.25	46.78	45.44	45.88
2122	NYSE	JNJ	Wed, Oct 18, 2000	47.75	48.38	47.03	47.13
2121	NYSE	JNJ	Tue, Oct 17, 2000	48.00	48.72	47.69	48.53
2120	NYSE	JNJ	Mon, Oct 16, 2000	47.91	48.66	47.69	48.47
2119	NYSE	JNJ	Fri, Oct 13, 2000	48.56	48.75	47.81	47.91
2118	NYSE	JNJ	Thu, Oct 12, 2000	47.91	48.75	47.31	48.50
2117	NYSE	JNJ	Wed, Oct 11, 2000	47.59	48.13	47.19	48.00
2116	NYSE	JNJ	Tue, Oct 10, 2000	46.19	47.50	45.78	47.31
2115	NYSE	JNJ	Mon, Oct 9, 2000	46.16	46.50	45.63	45.66
2114	NYSE	JNJ	Fri, Oct 6, 2000	46.47	47.06	45.63	46.16
2113	NYSE	JNJ	Thu, Oct 5, 2000	45.75	46.88	45.56	46.53
2112	NYSE	JNJ	Wed, Oct 4, 2000	46.00	46.88	45.16	45.16
2111	NYSE	JNJ	Tue, Oct 3, 2000	46.53	46.91	45.97	46.25
2110	NYSE	JNJ	Mon, Oct 2, 2000	47.09	47.13	46.13	46.59
2109	NYSE	JNJ	Fri, Sep 29, 2000	46.63	47.59	46.38	46.97
2108	NYSE	JNJ	Thu, Sep 28, 2000	47.66	48.22	46.47	46.69
2107	NYSE	JNJ	Wed, Sep 27, 2000	47.22	47.84	46.72	47.55
2106	NYSE	JNJ	Tue, Sep 26, 2000	47.91	48.16	46.78	47.25
2105	NYSE	JNJ	Mon, Sep 25, 2000	47.91	48.22	47.41	47.93
2104	NYSE	JNJ	Fri, Sep 22, 2000	47.75	48.28	47.30	47.94
2103	NYSE	JNJ	Thu, Sep 21, 2000	45.53	47.25	45.53	47.13
2102	NYSE	JNJ	Wed, Sep 20, 2000	45.94	46.38	45.16	45.54
2101	NYSE	JNJ	Tue, Sep 19, 2000	45.91	46.25	45.59	45.91
2100	NYSE	JNJ	Mon, Sep 18, 2000	46.38	46.88	45.94	46.06
2099	NYSE	JNJ	Fri, Sep 15, 2000	47.72	47.97	47.47	47.50
2098	NYSE	JNJ	Thu, Sep 14, 2000	48.78	48.78	47.91	47.97
2097	NYSE	JNJ	Wed, Sep 13, 2000	48.31	48.91	48.28	48.81
2096	NYSE	JNJ	Tue, Sep 12, 2000	48.06	48.32	47.69	48.31
2095	NYSE	JNJ	Mon, Sep 11, 2000	47.34	47.72	47.34	47.51
2094	NYSE	JNJ	Fri, Sep 8, 2000	46.50	47.25	46.50	47.23
2093	NYSE	JNJ	Thu, Sep 7, 2000	46.66	46.94	46.31	46.72
2092	NYSE	JNJ	Wed, Sep 6, 2000	47.00	47.00	46.53	46.63
2091	NYSE	JNJ	Tue, Sep 5, 2000	46.31	46.72	45.66	46.63
2090	NYSE	JNJ	Fri, Sep 1, 2000	46.25	46.47	45.94	46.31
2089	NYSE	JNJ	Thu, Aug 31, 2000	46.56	46.94	45.81	45.98
2088	NYSE	JNJ	Wed, Aug 30, 2000	46.00	46.41	45.63	45.63
2087	NYSE	JNJ	Tue, Aug 29, 2000	47.00	47.09	46.41	46.50
2086	NYSE	JNJ	Mon, Aug 28, 2000	47.25	48.28	47.09	47.38
2085	NYSE	JNJ	Fri, Aug 25, 2000	47.81	48.09	47.41	47.72
2084	NYSE	JNJ	Thu, Aug 24, 2000	47.88	48.28	47.75	48.13
2083	NYSE	JNJ	Wed, Aug 23, 2000	48.84	48.97	47.88	48.47
2082	NYSE	JNJ	Tue, Aug 22, 2000	48.59	48.94	48.41	48.88
2081	NYSE	JNJ	Mon, Aug 21, 2000	48.50	48.88	48.25	48.50
2080	NYSE	JNJ	Fri, Aug 18, 2000	48.50	48.63	47.66	48.21
2079	NYSE	JNJ	Thu, Aug 17, 2000	49.00	49.06	48.28	48.50
2078	NYSE	JNJ	Wed, Aug 16, 2000	48.44	49.09	48.38	48.92
2077	NYSE	JNJ	Tue, Aug 15, 2000	48.38	48.66	47.91	48.05
2076	NYSE	JNJ	Mon, Aug 14, 2000	49.00	49.19	48.28	48.66
2075	NYSE	JNJ	Fri, Aug 11, 2000	48.75	49.44	48.56	48.92
2074	NYSE	JNJ	Thu, Aug 10, 2000	47.88	48.94	47.63	48.70
2073	NYSE	JNJ	Wed, Aug 9, 2000	48.28	48.59	46.81	47.41
2072	NYSE	JNJ	Tue, Aug 8, 2000	48.25	48.75	47.84	48.34
2071	NYSE	JNJ	Mon, Aug 7, 2000	48.75	48.75	47.97	48.43
2070	NYSE	JNJ	Fri, Aug 4, 2000	48.31	48.34	47.66	48.28
2069	NYSE	JNJ	Thu, Aug 3, 2000	48.13	48.69	48.06	48.50
2068	NYSE	JNJ	Wed, Aug 2, 2000	47.47	48.34	47.13	48.25
2067	NYSE	JNJ	Tue, Aug 1, 2000	46.25	47.50	46.19	47.41
2066	NYSE	JNJ	Mon, Jul 31, 2000	46.84	46.97	46.25	46.53
2065	NYSE	JNJ	Fri, Jul 28, 2000	46.44	46.84	46.09	46.83
2064	NYSE	JNJ	Thu, Jul 27, 2000	45.38	46.47	45.31	45.93
2063	NYSE	JNJ	Wed, Jul 26, 2000	46.75	46.75	45.13	45.13
2062	NYSE	JNJ	Tue, Jul 25, 2000	47.28	47.38	46.38	46.75
2061	NYSE	JNJ	Mon, Jul 24, 2000	46.16	47.69	46.16	47.23
2060	NYSE	JNJ	Fri, Jul 21, 2000	45.94	46.72	45.50	46.13
2059	NYSE	JNJ	Thu, Jul 20, 2000	46.63	46.63	45.81	45.94
2058	NYSE	JNJ	Wed, Jul 19, 2000	47.44	47.84	46.38	46.59
2057	NYSE	JNJ	Tue, Jul 18, 2000	47.22	47.72	47.19	47.50
2056	NYSE	JNJ	Mon, Jul 17, 2000	46.50	47.88	46.25	47.17
2055	NYSE	JNJ	Fri, Jul 14, 2000	46.38	46.41	45.53	45.91
2054	NYSE	JNJ	Thu, Jul 13, 2000	48.75	48.78	47.50	47.63
2053	NYSE	JNJ	Wed, Jul 12, 2000	49.63	49.78	49.00	49.03
2052	NYSE	JNJ	Tue, Jul 11, 2000	49.69	50.22	49.50	50.09
2051	NYSE	JNJ	Mon, Jul 10, 2000	50.38	50.44	49.91	50.09
2050	NYSE	JNJ	Fri, Jul 7, 2000	49.75	50.44	49.66	49.88
2049	NYSE	JNJ	Thu, Jul 6, 2000	50.00	50.19	49.59	49.84
2048	NYSE	JNJ	Wed, Jul 5, 2000	50.41	50.72	49.94	50.50
2047	NYSE	JNJ	Mon, Jul 3, 2000	50.63	50.63	49.97	50.53
2046	NYSE	JNJ	Fri, Jun 30, 2000	49.00	50.99	48.22	50.94
2045	NYSE	JNJ	Thu, Jun 29, 2000	49.00	49.69	48.66	49.28
2044	NYSE	JNJ	Wed, Jun 28, 2000	48.50	49.16	48.41	49.04
2043	NYSE	JNJ	Tue, Jun 27, 2000	47.66	49.09	47.63	48.97
2042	NYSE	JNJ	Mon, Jun 26, 2000	46.19	47.75	46.03	47.75
2041	NYSE	JNJ	Fri, Jun 23, 2000	44.41	44.97	44.34	44.88
2040	NYSE	JNJ	Thu, Jun 22, 2000	44.88	44.88	44.13	44.28
2039	NYSE	JNJ	Wed, Jun 21, 2000	44.38	45.22	44.38	44.94
2038	NYSE	JNJ	Tue, Jun 20, 2000	45.19	45.22	44.03	44.28
2037	NYSE	JNJ	Mon, Jun 19, 2000	44.88	45.16	44.53	45.09
2036	NYSE	JNJ	Fri, Jun 16, 2000	45.03	45.22	44.69	44.78
2035	NYSE	JNJ	Thu, Jun 15, 2000	45.00	45.50	44.72	45.31
2034	NYSE	JNJ	Wed, Jun 14, 2000	44.69	44.94	44.31	44.88
2033	NYSE	JNJ	Tue, Jun 13, 2000	42.88	44.25	42.78	44.00
2032	NYSE	JNJ	Mon, Jun 12, 2000	43.38	43.69	42.34	42.39
2031	NYSE	JNJ	Fri, Jun 9, 2000	42.50	43.75	42.41	43.06
2030	NYSE	JNJ	Thu, Jun 8, 2000	41.84	42.47	41.44	42.44
2029	NYSE	JNJ	Wed, Jun 7, 2000	42.53	42.72	41.84	41.84
2028	NYSE	JNJ	Tue, Jun 6, 2000	41.75	42.38	41.50	42.06
2027	NYSE	JNJ	Mon, Jun 5, 2000	41.75	42.63	41.28	42.00
2026	NYSE	JNJ	Fri, Jun 2, 2000	43.75	43.75	41.25	42.00
2025	NYSE	JNJ	Thu, Jun 1, 2000	44.63	44.75	43.63	43.84
2024	NYSE	JNJ	Wed, May 31, 2000	44.59	44.97	44.13	44.75
2023	NYSE	JNJ	Tue, May 30, 2000	44.09	44.47	43.56	44.47
2022	NYSE	JNJ	Fri, May 26, 2000	44.75	44.91	43.94	44.06
2021	NYSE	JNJ	Thu, May 25, 2000	44.63	44.75	43.84	44.66
2020	NYSE	JNJ	Wed, May 24, 2000	43.84	45.00	43.63	44.97
2019	NYSE	JNJ	Tue, May 23, 2000	43.94	44.09	43.06	43.50
2018	NYSE	JNJ	Mon, May 22, 2000	44.81	44.84	42.59	43.44
2017	NYSE	JNJ	Fri, May 19, 2000	44.41	44.81	43.44	44.38
2016	NYSE	JNJ	Thu, May 18, 2000	43.44	44.50	43.41	44.25
2015	NYSE	JNJ	Wed, May 17, 2000	43.53	43.84	42.81	43.53
2014	NYSE	JNJ	Tue, May 16, 2000	43.25	43.72	43.13	43.66
2013	NYSE	JNJ	Mon, May 15, 2000	42.63	43.50	42.56	43.13
2012	NYSE	JNJ	Fri, May 12, 2000	43.06	43.09	42.34	42.75
2011	NYSE	JNJ	Thu, May 11, 2000	43.19	43.47	42.94	43.03
2010	NYSE	JNJ	Wed, May 10, 2000	43.50	43.50	42.56	42.75
2009	NYSE	JNJ	Tue, May 9, 2000	43.75	44.22	43.38	43.50
2008	NYSE	JNJ	Mon, May 8, 2000	42.47	43.88	42.06	43.88
2007	NYSE	JNJ	Fri, May 5, 2000	41.59	42.13	41.34	42.00
2006	NYSE	JNJ	Thu, May 4, 2000	41.50	42.03	41.16	41.53
2005	NYSE	JNJ	Wed, May 3, 2000	42.06	42.47	41.50	41.63
2004	NYSE	JNJ	Tue, May 2, 2000	41.06	42.28	41.03	42.09
2003	NYSE	JNJ	Mon, May 1, 2000	41.13	42.22	40.94	41.34
2002	NYSE	JNJ	Fri, Apr 28, 2000	41.38	41.50	40.97	41.25
2001	NYSE	JNJ	Thu, Apr 27, 2000	41.13	41.69	40.91	41.50
2000	NYSE	JNJ	Wed, Apr 26, 2000	42.03	42.03	41.00	41.38
1999	NYSE	JNJ	Tue, Apr 25, 2000	41.84	42.22	41.31	42.16
1998	NYSE	JNJ	Mon, Apr 24, 2000	40.75	42.22	40.75	41.94
1997	NYSE	JNJ	Thu, Apr 20, 2000	41.06	41.47	40.63	40.81
1996	NYSE	JNJ	Wed, Apr 19, 2000	40.75	41.31	40.34	41.13
1995	NYSE	JNJ	Tue, Apr 18, 2000	40.00	41.00	39.63	40.75
1994	NYSE	JNJ	Mon, Apr 17, 2000	37.81	39.00	37.75	38.75
1993	NYSE	JNJ	Fri, Apr 14, 2000	37.56	37.81	36.28	36.66
1992	NYSE	JNJ	Thu, Apr 13, 2000	38.03	38.47	37.38	38.13
1991	NYSE	JNJ	Wed, Apr 12, 2000	38.84	39.69	38.03	38.50
1990	NYSE	JNJ	Tue, Apr 11, 2000	38.00	39.19	37.81	39.13
1989	NYSE	JNJ	Mon, Apr 10, 2000	37.41	38.25	37.34	38.00
1988	NYSE	JNJ	Fri, Apr 7, 2000	38.13	38.19	36.91	37.03
1987	NYSE	JNJ	Thu, Apr 6, 2000	38.63	38.66	37.16	37.44
1986	NYSE	JNJ	Wed, Apr 5, 2000	38.00	38.75	37.38	38.75
1985	NYSE	JNJ	Tue, Apr 4, 2000	36.59	38.38	36.53	38.38
1984	NYSE	JNJ	Mon, Apr 3, 2000	35.31	36.38	35.00	36.13
1983	NYSE	JNJ	Fri, Mar 31, 2000	35.50	35.56	35.03	35.13
1982	NYSE	JNJ	Thu, Mar 30, 2000	35.28	35.81	35.16	35.38
1981	NYSE	JNJ	Wed, Mar 29, 2000	35.03	36.06	35.03	35.53
1980	NYSE	JNJ	Tue, Mar 28, 2000	34.72	36.00	34.69	36.00
1979	NYSE	JNJ	Mon, Mar 27, 2000	35.50	35.63	34.31	34.88
1978	NYSE	JNJ	Fri, Mar 24, 2000	36.50	37.00	35.09	36.13
1977	NYSE	JNJ	Thu, Mar 23, 2000	40.63	40.97	39.97	40.00
1976	NYSE	JNJ	Wed, Mar 22, 2000	40.44	41.13	39.84	41.13
1975	NYSE	JNJ	Tue, Mar 21, 2000	39.06	40.50	39.06	40.13
1974	NYSE	JNJ	Mon, Mar 20, 2000	39.84	39.97	39.28	39.66
1973	NYSE	JNJ	Fri, Mar 17, 2000	39.66	39.97	39.09	39.78
1972	NYSE	JNJ	Thu, Mar 16, 2000	39.94	40.25	39.47	39.91
1971	NYSE	JNJ	Wed, Mar 15, 2000	36.13	39.09	35.91	38.47
1970	NYSE	JNJ	Tue, Mar 14, 2000	35.91	37.31	35.88	36.38
1969	NYSE	JNJ	Mon, Mar 13, 2000	34.81	35.78	34.66	35.00
1968	NYSE	JNJ	Fri, Mar 10, 2000	36.34	36.88	34.94	35.44
1967	NYSE	JNJ	Thu, Mar 9, 2000	35.50	36.50	34.97	36.34
1966	NYSE	JNJ	Wed, Mar 8, 2000	33.84	35.88	33.63	35.50
1965	NYSE	JNJ	Tue, Mar 7, 2000	35.25	35.25	33.06	34.25
1964	NYSE	JNJ	Mon, Mar 6, 2000	36.47	36.47	35.13	35.25
1963	NYSE	JNJ	Fri, Mar 3, 2000	37.13	37.13	36.13	36.75
1962	NYSE	JNJ	Thu, Mar 2, 2000	36.50	37.47	36.31	36.84
1961	NYSE	JNJ	Wed, Mar 1, 2000	36.13	36.69	35.53	36.69
1960	NYSE	JNJ	Tue, Feb 29, 2000	36.63	36.72	35.63	36.00
1959	NYSE	JNJ	Mon, Feb 28, 2000	36.00	36.47	35.03	36.38
1958	NYSE	JNJ	Fri, Feb 25, 2000	36.28	36.31	35.16	36.00
1957	NYSE	JNJ	Thu, Feb 24, 2000	37.50	37.63	36.00	36.88
1956	NYSE	JNJ	Wed, Feb 23, 2000	39.06	39.16	38.06	38.06
1955	NYSE	JNJ	Tue, Feb 22, 2000	39.00	39.53	38.38	39.31
1954	NYSE	JNJ	Fri, Feb 18, 2000	39.25	39.47	38.44	38.72
1953	NYSE	JNJ	Thu, Feb 17, 2000	40.47	40.56	39.38	39.59
1952	NYSE	JNJ	Wed, Feb 16, 2000	40.13	40.31	39.47	39.91
1951	NYSE	JNJ	Tue, Feb 15, 2000	38.84	40.13	38.75	39.84
1950	NYSE	JNJ	Mon, Feb 14, 2000	38.47	39.13	38.34	38.81
1949	NYSE	JNJ	Fri, Feb 11, 2000	38.88	39.22	37.97	38.72
1948	NYSE	JNJ	Thu, Feb 10, 2000	39.91	40.19	38.75	39.00
1947	NYSE	JNJ	Wed, Feb 9, 2000	41.03	41.06	39.84	40.00
1946	NYSE	JNJ	Tue, Feb 8, 2000	41.22	41.50	40.63	41.03
1945	NYSE	JNJ	Mon, Feb 7, 2000	40.78	41.00	40.50	40.72
1944	NYSE	JNJ	Fri, Feb 4, 2000	41.56	41.81	40.91	41.06
1943	NYSE	JNJ	Thu, Feb 3, 2000	42.50	42.50	40.94	41.66
1942	NYSE	JNJ	Wed, Feb 2, 2000	42.75	43.16	42.47	42.69
1941	NYSE	JNJ	Tue, Feb 1, 2000	42.72	42.75	42.19	42.41
1940	NYSE	JNJ	Mon, Jan 31, 2000	42.59	43.38	41.41	43.03
1939	NYSE	JNJ	Fri, Jan 28, 2000	40.44	42.59	40.44	42.25
1938	NYSE	JNJ	Thu, Jan 27, 2000	41.88	41.97	40.25	40.25
1937	NYSE	JNJ	Wed, Jan 26, 2000	43.13	43.44	41.53	41.75
1936	NYSE	JNJ	Tue, Jan 25, 2000	41.94	43.47	41.78	42.63
1935	NYSE	JNJ	Mon, Jan 24, 2000	45.06	45.09	41.78	41.84
1934	NYSE	JNJ	Fri, Jan 21, 2000	45.88	45.88	44.81	44.94
1933	NYSE	JNJ	Thu, Jan 20, 2000	46.13	46.16	45.03	45.97
1932	NYSE	JNJ	Wed, Jan 19, 2000	45.50	46.03	45.31	45.81
1931	NYSE	JNJ	Tue, Jan 18, 2000	46.00	46.53	45.53	45.66
1930	NYSE	JNJ	Fri, Jan 14, 2000	46.97	47.19	46.41	46.84
1929	NYSE	JNJ	Thu, Jan 13, 2000	46.97	48.00	46.53	46.69
1928	NYSE	JNJ	Wed, Jan 12, 2000	46.94	47.53	46.59	46.75
1927	NYSE	JNJ	Tue, Jan 11, 2000	46.50	47.47	46.47	47.19
1926	NYSE	JNJ	Mon, Jan 10, 2000	48.34	48.47	47.03	47.03
1925	NYSE	JNJ	Fri, Jan 7, 2000	47.06	48.47	46.81	48.25
1924	NYSE	JNJ	Thu, Jan 6, 2000	45.16	46.97	45.06	46.28
1923	NYSE	JNJ	Wed, Jan 5, 2000	44.41	45.41	44.22	44.88
1922	NYSE	JNJ	Tue, Jan 4, 2000	45.56	45.78	44.38	44.41
1921	NYSE	JNJ	Mon, Jan 3, 2000	46.56	46.88	45.78	46.09
1920	NYSE	JNJ	Fri, Dec 31, 1999	46.75	47.19	46.56	46.63
1919	NYSE	JNJ	Thu, Dec 30, 1999	46.50	47.25	46.50	46.75
1918	NYSE	JNJ	Wed, Dec 29, 1999	48.09	48.09	46.13	46.22
1917	NYSE	JNJ	Tue, Dec 28, 1999	48.88	48.88	47.19	47.72
1916	NYSE	JNJ	Mon, Dec 27, 1999	47.72	48.88	47.38	48.88
1915	NYSE	JNJ	Thu, Dec 23, 1999	46.31	47.94	46.00	47.78
1914	NYSE	JNJ	Wed, Dec 22, 1999	45.44	46.38	45.41	45.78
1913	NYSE	JNJ	Tue, Dec 21, 1999	45.81	45.84	45.06	45.50
1912	NYSE	JNJ	Mon, Dec 20, 1999	46.97	47.00	45.22	45.99
1911	NYSE	JNJ	Fri, Dec 17, 1999	47.53	47.72	46.19	47.44
1910	NYSE	JNJ	Thu, Dec 16, 1999	47.84	47.88	46.72	47.31
1909	NYSE	JNJ	Wed, Dec 15, 1999	47.06	47.59	46.75	47.34
1908	NYSE	JNJ	Tue, Dec 14, 1999	46.13	47.84	46.00	47.09
1907	NYSE	JNJ	Mon, Dec 13, 1999	47.31	47.41	46.03	46.59
1906	NYSE	JNJ	Fri, Dec 10, 1999	47.50	47.56	46.63	47.19
1905	NYSE	JNJ	Thu, Dec 9, 1999	46.00	47.31	45.88	46.63
1904	NYSE	JNJ	Wed, Dec 8, 1999	46.41	46.66	45.13	45.61
1903	NYSE	JNJ	Tue, Dec 7, 1999	48.47	48.59	46.53	46.69
1902	NYSE	JNJ	Mon, Dec 6, 1999	48.00	48.97	47.78	48.41
1901	NYSE	JNJ	Fri, Dec 3, 1999	49.50	49.72	48.06	48.63
1900	NYSE	JNJ	Thu, Dec 2, 1999	50.59	50.66	49.50	50.04
1899	NYSE	JNJ	Wed, Dec 1, 1999	51.63	51.72	50.56	51.25
1898	NYSE	JNJ	Tue, Nov 30, 1999	52.13	52.34	51.78	51.88
1897	NYSE	JNJ	Mon, Nov 29, 1999	51.50	52.63	50.91	52.53
1896	NYSE	JNJ	Fri, Nov 26, 1999	52.50	52.53	51.59	51.59
1895	NYSE	JNJ	Wed, Nov 24, 1999	51.78	52.44	51.78	52.38
1894	NYSE	JNJ	Tue, Nov 23, 1999	52.44	52.47	51.75	52.03
1893	NYSE	JNJ	Mon, Nov 22, 1999	52.53	52.88	52.19	52.66
1892	NYSE	JNJ	Fri, Nov 19, 1999	52.19	52.59	51.88	52.59
1891	NYSE	JNJ	Thu, Nov 18, 1999	52.44	52.50	51.78	52.19
1890	NYSE	JNJ	Wed, Nov 17, 1999	52.94	53.44	52.69	52.81
1889	NYSE	JNJ	Tue, Nov 16, 1999	52.13	53.06	52.03	53.06
1888	NYSE	JNJ	Mon, Nov 15, 1999	51.88	51.97	51.31	51.75
1887	NYSE	JNJ	Fri, Nov 12, 1999	52.00	52.16	51.16	51.88
1886	NYSE	JNJ	Thu, Nov 11, 1999	51.56	52.00	51.44	51.91
1885	NYSE	JNJ	Wed, Nov 10, 1999	51.25	51.75	51.13	51.50
1884	NYSE	JNJ	Tue, Nov 9, 1999	52.69	52.72	51.66	51.81
1883	NYSE	JNJ	Mon, Nov 8, 1999	52.78	52.94	51.97	52.22
1882	NYSE	JNJ	Fri, Nov 5, 1999	53.00	53.34	52.63	52.75
1881	NYSE	JNJ	Thu, Nov 4, 1999	52.50	53.00	52.47	52.66
1880	NYSE	JNJ	Wed, Nov 3, 1999	52.00	52.56	51.75	52.13
1879	NYSE	JNJ	Tue, Nov 2, 1999	52.56	53.03	51.13	51.25
1878	NYSE	JNJ	Mon, Nov 1, 1999	52.63	53.34	52.50	52.53
1877	NYSE	JNJ	Fri, Oct 29, 1999	52.47	53.22	52.25	52.38
1876	NYSE	JNJ	Thu, Oct 28, 1999	52.66	53.00	52.00	52.00
1875	NYSE	JNJ	Wed, Oct 27, 1999	52.59	52.59	51.63	52.16
1874	NYSE	JNJ	Tue, Oct 26, 1999	52.44	53.03	52.25	52.66
1873	NYSE	JNJ	Mon, Oct 25, 1999	52.00	52.69	51.50	52.63
1872	NYSE	JNJ	Fri, Oct 22, 1999	52.50	52.75	52.03	52.38
1871	NYSE	JNJ	Thu, Oct 21, 1999	51.25	52.81	50.84	52.41
1870	NYSE	JNJ	Wed, Oct 20, 1999	50.00	51.41	49.75	51.25
1869	NYSE	JNJ	Tue, Oct 19, 1999	48.72	50.00	48.53	49.88
1868	NYSE	JNJ	Mon, Oct 18, 1999	46.91	47.44	46.50	47.25
1867	NYSE	JNJ	Fri, Oct 15, 1999	47.25	47.34	46.50	46.66
1866	NYSE	JNJ	Thu, Oct 14, 1999	47.53	48.19	47.00	47.31
1865	NYSE	JNJ	Wed, Oct 13, 1999	48.41	48.78	47.50	47.66
1864	NYSE	JNJ	Tue, Oct 12, 1999	49.09	49.09	48.22	48.38
1863	NYSE	JNJ	Mon, Oct 11, 1999	49.25	49.69	49.03	49.19
1862	NYSE	JNJ	Fri, Oct 8, 1999	47.66	49.50	47.41	49.38
1861	NYSE	JNJ	Thu, Oct 7, 1999	47.53	47.69	47.09	47.13
1860	NYSE	JNJ	Wed, Oct 6, 1999	47.06	47.97	47.03	47.38
1859	NYSE	JNJ	Tue, Oct 5, 1999	47.28	47.47	46.44	47.09
1858	NYSE	JNJ	Mon, Oct 4, 1999	47.22	47.50	47.03	47.25
1857	NYSE	JNJ	Fri, Oct 1, 1999	46.06	47.09	46.06	47.00
1856	NYSE	JNJ	Thu, Sep 30, 1999	45.94	46.63	45.91	45.94
1855	NYSE	JNJ	Wed, Sep 29, 1999	46.00	46.63	45.78	45.84
1854	NYSE	JNJ	Tue, Sep 28, 1999	45.94	46.09	45.03	45.75
1853	NYSE	JNJ	Mon, Sep 27, 1999	45.63	46.34	45.53	46.00
1852	NYSE	JNJ	Fri, Sep 24, 1999	45.53	45.75	45.00	45.00
1851	NYSE	JNJ	Thu, Sep 23, 1999	46.88	46.88	45.56	45.56
1850	NYSE	JNJ	Wed, Sep 22, 1999	47.19	47.19	46.53	46.63
1849	NYSE	JNJ	Tue, Sep 21, 1999	48.00	48.03	46.94	47.00
1848	NYSE	JNJ	Mon, Sep 20, 1999	48.31	48.53	48.22	48.25
1847	NYSE	JNJ	Fri, Sep 17, 1999	48.34	48.34	48.00	48.03
1846	NYSE	JNJ	Thu, Sep 16, 1999	48.50	48.66	47.63	47.88
1845	NYSE	JNJ	Wed, Sep 15, 1999	49.47	49.63	48.56	48.59
1844	NYSE	JNJ	Tue, Sep 14, 1999	49.41	49.56	48.84	48.97
1843	NYSE	JNJ	Mon, Sep 13, 1999	49.50	50.13	49.50	49.66
1842	NYSE	JNJ	Fri, Sep 10, 1999	50.53	50.66	49.75	49.75
1841	NYSE	JNJ	Thu, Sep 9, 1999	49.94	50.66	49.81	50.41
1840	NYSE	JNJ	Wed, Sep 8, 1999	50.47	50.84	50.03	50.25
1839	NYSE	JNJ	Tue, Sep 7, 1999	50.78	51.31	50.69	50.91
1838	NYSE	JNJ	Fri, Sep 3, 1999	50.25	51.19	50.25	50.69
1837	NYSE	JNJ	Thu, Sep 2, 1999	49.94	50.16	49.78	50.00
1836	NYSE	JNJ	Wed, Sep 1, 1999	51.13	51.22	50.47	50.75
1835	NYSE	JNJ	Tue, Aug 31, 1999	51.34	52.19	51.03	51.13
1834	NYSE	JNJ	Mon, Aug 30, 1999	51.13	51.47	50.72	51.19
1833	NYSE	JNJ	Fri, Aug 27, 1999	51.75	51.94	51.06	51.09
1832	NYSE	JNJ	Thu, Aug 26, 1999	52.69	52.72	51.78	52.22
1831	NYSE	JNJ	Wed, Aug 25, 1999	51.47	52.94	51.47	52.88
1830	NYSE	JNJ	Tue, Aug 24, 1999	50.59	51.69	50.34	51.59
1829	NYSE	JNJ	Mon, Aug 23, 1999	49.75	50.72	49.72	50.66
1828	NYSE	JNJ	Fri, Aug 20, 1999	47.91	49.56	47.84	49.47
1827	NYSE	JNJ	Thu, Aug 19, 1999	48.00	48.00	47.31	47.91
1826	NYSE	JNJ	Wed, Aug 18, 1999	49.03	49.16	48.09	48.09
1825	NYSE	JNJ	Tue, Aug 17, 1999	49.00	49.22	48.63	49.16
1824	NYSE	JNJ	Mon, Aug 16, 1999	48.47	48.78	48.06	48.78
1823	NYSE	JNJ	Fri, Aug 13, 1999	47.81	48.66	47.72	48.66
1822	NYSE	JNJ	Thu, Aug 12, 1999	46.22	47.53	46.19	47.38
1821	NYSE	JNJ	Wed, Aug 11, 1999	46.13	46.66	46.06	46.25
1820	NYSE	JNJ	Tue, Aug 10, 1999	47.00	47.00	45.59	46.13
1819	NYSE	JNJ	Mon, Aug 9, 1999	46.03	46.72	46.03	46.53
1818	NYSE	JNJ	Fri, Aug 6, 1999	45.25	46.47	45.16	45.97
1817	NYSE	JNJ	Thu, Aug 5, 1999	45.91	45.94	45.28	45.41
1816	NYSE	JNJ	Wed, Aug 4, 1999	46.97	47.00	45.88	46.00
1815	NYSE	JNJ	Tue, Aug 3, 1999	46.94	47.50	46.53	47.09
1814	NYSE	JNJ	Mon, Aug 2, 1999	45.97	46.47	45.75	45.97
1813	NYSE	JNJ	Fri, Jul 30, 1999	46.66	46.69	45.53	45.53
1812	NYSE	JNJ	Thu, Jul 29, 1999	46.94	47.22	46.31	46.63
1811	NYSE	JNJ	Wed, Jul 28, 1999	48.00	48.13	47.69	47.88
1810	NYSE	JNJ	Tue, Jul 27, 1999	48.97	48.97	48.22	48.38
1809	NYSE	JNJ	Mon, Jul 26, 1999	48.78	48.88	48.41	48.63
1808	NYSE	JNJ	Fri, Jul 23, 1999	49.31	49.34	48.50	48.91
1807	NYSE	JNJ	Thu, Jul 22, 1999	48.91	49.75	48.78	49.19
1806	NYSE	JNJ	Wed, Jul 21, 1999	47.94	48.72	47.50	48.72
1805	NYSE	JNJ	Tue, Jul 20, 1999	48.00	48.38	47.69	48.22
1804	NYSE	JNJ	Mon, Jul 19, 1999	48.75	48.88	47.47	47.97
1803	NYSE	JNJ	Fri, Jul 16, 1999	48.41	48.75	47.91	48.75
1802	NYSE	JNJ	Thu, Jul 15, 1999	48.09	48.78	47.75	48.38
1801	NYSE	JNJ	Wed, Jul 14, 1999	48.38	48.41	47.66	48.06
1800	NYSE	JNJ	Tue, Jul 13, 1999	48.53	49.00	48.00	48.38
1799	NYSE	JNJ	Mon, Jul 12, 1999	48.41	48.75	48.25	48.72
1798	NYSE	JNJ	Fri, Jul 9, 1999	47.88	48.22	47.66	48.03
1797	NYSE	JNJ	Thu, Jul 8, 1999	48.44	48.59	47.84	47.84
1796	NYSE	JNJ	Wed, Jul 7, 1999	48.56	49.19	48.38	48.94
1795	NYSE	JNJ	Tue, Jul 6, 1999	48.25	49.16	47.94	48.44
1794	NYSE	JNJ	Fri, Jul 2, 1999	48.72	48.91	48.47	48.72
1793	NYSE	JNJ	Thu, Jul 1, 1999	48.69	48.75	47.94	48.72
1792	NYSE	JNJ	Wed, Jun 30, 1999	47.00	49.00	46.41	49.00
1791	NYSE	JNJ	Tue, Jun 29, 1999	45.47	47.00	45.44	47.00
1790	NYSE	JNJ	Mon, Jun 28, 1999	45.22	45.78	45.22	45.44
1789	NYSE	JNJ	Fri, Jun 25, 1999	45.81	46.13	45.22	45.31
1788	NYSE	JNJ	Thu, Jun 24, 1999	45.25	45.97	45.22	45.78
1787	NYSE	JNJ	Wed, Jun 23, 1999	45.06	45.28	44.78	45.25
1786	NYSE	JNJ	Tue, Jun 22, 1999	45.19	45.69	45.06	45.41
1785	NYSE	JNJ	Mon, Jun 21, 1999	45.38	45.38	44.91	45.03
1784	NYSE	JNJ	Fri, Jun 18, 1999	45.91	46.22	45.25	45.38
1783	NYSE	JNJ	Thu, Jun 17, 1999	45.06	46.19	44.94	45.97
1782	NYSE	JNJ	Wed, Jun 16, 1999	45.78	46.06	45.25	45.44
1781	NYSE	JNJ	Tue, Jun 15, 1999	45.31	45.81	45.06	45.34
1780	NYSE	JNJ	Mon, Jun 14, 1999	45.72	45.91	45.28	45.31
1779	NYSE	JNJ	Fri, Jun 11, 1999	45.00	46.00	44.97	45.44
1778	NYSE	JNJ	Thu, Jun 10, 1999	45.25	45.59	44.63	44.75
1777	NYSE	JNJ	Wed, Jun 9, 1999	46.59	46.59	45.84	45.91
1776	NYSE	JNJ	Tue, Jun 8, 1999	47.50	47.72	46.25	46.38
1775	NYSE	JNJ	Mon, Jun 7, 1999	48.00	48.28	47.63	47.97
1774	NYSE	JNJ	Fri, Jun 4, 1999	47.25	48.41	46.56	48.34
1773	NYSE	JNJ	Thu, Jun 3, 1999	46.22	46.84	46.13	46.84
1772	NYSE	JNJ	Wed, Jun 2, 1999	46.09	46.47	45.72	45.84
1771	NYSE	JNJ	Tue, Jun 1, 1999	46.22	46.78	45.91	46.31
1770	NYSE	JNJ	Fri, May 28, 1999	45.50	46.91	45.44	46.31
1769	NYSE	JNJ	Thu, May 27, 1999	45.22	45.63	44.81	45.13
1768	NYSE	JNJ	Wed, May 26, 1999	44.56	45.56	44.19	45.00
1767	NYSE	JNJ	Tue, May 25, 1999	44.50	45.38	43.91	43.91
1766	NYSE	JNJ	Mon, May 24, 1999	46.28	46.47	45.00	45.25
1765	NYSE	JNJ	Fri, May 21, 1999	47.50	47.50	46.00	46.25
1764	NYSE	JNJ	Thu, May 20, 1999	47.09	47.69	46.88	47.50
1763	NYSE	JNJ	Wed, May 19, 1999	45.69	46.69	45.69	46.69
1762	NYSE	JNJ	Tue, May 18, 1999	45.88	45.88	45.06	45.19
1761	NYSE	JNJ	Mon, May 17, 1999	46.06	46.22	45.63	45.88
1760	NYSE	JNJ	Fri, May 14, 1999	46.81	47.13	46.13	46.44
1759	NYSE	JNJ	Thu, May 13, 1999	47.34	47.81	46.41	47.63
1758	NYSE	JNJ	Wed, May 12, 1999	46.47	47.56	46.00	47.34
1757	NYSE	JNJ	Tue, May 11, 1999	46.72	46.78	46.28	46.41
1756	NYSE	JNJ	Mon, May 10, 1999	47.88	47.94	46.50	46.69
1755	NYSE	JNJ	Fri, May 7, 1999	48.78	48.81	47.75	48.06
1754	NYSE	JNJ	Thu, May 6, 1999	47.00	48.81	46.81	48.81
1753	NYSE	JNJ	Wed, May 5, 1999	47.56	47.72	46.41	47.00
1752	NYSE	JNJ	Tue, May 4, 1999	48.66	48.69	47.38	47.50
1751	NYSE	JNJ	Mon, May 3, 1999	48.72	49.00	48.16	48.88
1750	NYSE	JNJ	Fri, Apr 30, 1999	49.34	49.38	48.34	48.75
1749	NYSE	JNJ	Thu, Apr 29, 1999	49.59	49.97	49.09	49.34
1748	NYSE	JNJ	Wed, Apr 28, 1999	50.84	51.13	49.50	49.75
1747	NYSE	JNJ	Tue, Apr 27, 1999	50.59	51.50	50.13	50.97
1746	NYSE	JNJ	Mon, Apr 26, 1999	50.78	50.97	49.72	50.09
1745	NYSE	JNJ	Fri, Apr 23, 1999	51.00	51.25	50.63	50.88
1744	NYSE	JNJ	Thu, Apr 22, 1999	50.38	51.25	49.69	51.25
1743	NYSE	JNJ	Wed, Apr 21, 1999	48.13	50.38	48.09	50.38
1742	NYSE	JNJ	Tue, Apr 20, 1999	45.22	48.19	45.19	48.13
1741	NYSE	JNJ	Mon, Apr 19, 1999	46.63	46.88	44.44	45.13
1740	NYSE	JNJ	Fri, Apr 16, 1999	46.50	46.94	46.00	46.56
1739	NYSE	JNJ	Thu, Apr 15, 1999	47.34	47.44	46.00	46.09
1738	NYSE	JNJ	Wed, Apr 14, 1999	49.25	49.28	47.16	47.34
1737	NYSE	JNJ	Tue, Apr 13, 1999	49.41	49.50	49.03	49.31
1736	NYSE	JNJ	Mon, Apr 12, 1999	48.63	49.84	48.59	49.81
1735	NYSE	JNJ	Fri, Apr 9, 1999	48.44	49.00	48.12	49.00
1734	NYSE	JNJ	Thu, Apr 8, 1999	47.16	48.63	47.16	48.63
1733	NYSE	JNJ	Wed, Apr 7, 1999	47.13	47.63	46.94	47.44
1732	NYSE	JNJ	Tue, Apr 6, 1999	47.38	47.50	46.88	47.13
1731	NYSE	JNJ	Mon, Apr 5, 1999	47.16	47.47	47.03	47.44
1730	NYSE	JNJ	Thu, Apr 1, 1999	46.63	47.16	46.38	47.06
1729	NYSE	JNJ	Wed, Mar 31, 1999	46.63	47.00	46.56	46.75
1728	NYSE	JNJ	Tue, Mar 30, 1999	46.50	46.63	46.38	46.53
1727	NYSE	JNJ	Mon, Mar 29, 1999	45.75	46.97	45.75	46.97
1726	NYSE	JNJ	Fri, Mar 26, 1999	45.66	45.75	45.38	45.66
1725	NYSE	JNJ	Thu, Mar 25, 1999	45.34	46.34	45.31	46.00
1724	NYSE	JNJ	Wed, Mar 24, 1999	45.16	45.41	44.81	45.34
1723	NYSE	JNJ	Tue, Mar 23, 1999	46.03	46.28	45.00	45.13
1722	NYSE	JNJ	Mon, Mar 22, 1999	45.31	46.13	45.25	45.81
1721	NYSE	JNJ	Fri, Mar 19, 1999	45.22	45.84	45.03	45.53
1720	NYSE	JNJ	Thu, Mar 18, 1999	44.69	45.13	44.59	44.91
1719	NYSE	JNJ	Wed, Mar 17, 1999	45.03	45.13	44.69	44.97
1718	NYSE	JNJ	Tue, Mar 16, 1999	45.34	45.59	45.09	45.13
1717	NYSE	JNJ	Mon, Mar 15, 1999	44.94	45.56	44.78	45.47
1716	NYSE	JNJ	Fri, Mar 12, 1999	44.44	44.59	44.00	44.28
1715	NYSE	JNJ	Thu, Mar 11, 1999	43.88	44.56	43.81	44.41
1714	NYSE	JNJ	Wed, Mar 10, 1999	43.97	43.97	43.19	43.75
1713	NYSE	JNJ	Tue, Mar 9, 1999	44.16	44.94	43.81	43.81
1712	NYSE	JNJ	Mon, Mar 8, 1999	44.50	44.59	43.72	44.53
1711	NYSE	JNJ	Fri, Mar 5, 1999	43.50	44.56	43.50	44.50
1710	NYSE	JNJ	Thu, Mar 4, 1999	42.38	43.50	42.25	43.47
1709	NYSE	JNJ	Wed, Mar 3, 1999	42.41	42.63	41.84	42.34
1708	NYSE	JNJ	Tue, Mar 2, 1999	42.66	42.81	42.28	42.53
1707	NYSE	JNJ	Mon, Mar 1, 1999	42.38	42.75	42.16	42.72
1706	NYSE	JNJ	Fri, Feb 26, 1999	42.31	42.94	41.75	42.69
1705	NYSE	JNJ	Thu, Feb 25, 1999	42.38	42.50	41.69	42.22
1704	NYSE	JNJ	Wed, Feb 24, 1999	43.50	43.84	42.88	42.88
1703	NYSE	JNJ	Tue, Feb 23, 1999	43.84	43.94	43.31	43.69
1702	NYSE	JNJ	Mon, Feb 22, 1999	43.44	44.06	43.31	43.97
1701	NYSE	JNJ	Fri, Feb 19, 1999	43.22	43.44	42.88	43.31
1700	NYSE	JNJ	Thu, Feb 18, 1999	42.81	43.38	42.75	43.16
1699	NYSE	JNJ	Wed, Feb 17, 1999	43.19	43.28	42.69	42.88
1698	NYSE	JNJ	Tue, Feb 16, 1999	42.88	43.31	42.63	43.31
1697	NYSE	JNJ	Fri, Feb 12, 1999	42.31	42.59	41.84	42.31
1696	NYSE	JNJ	Thu, Feb 11, 1999	41.75	42.72	41.59	42.31
1695	NYSE	JNJ	Wed, Feb 10, 1999	41.34	41.97	41.28	41.91
1694	NYSE	JNJ	Tue, Feb 9, 1999	41.66	41.75	41.16	41.34
1693	NYSE	JNJ	Mon, Feb 8, 1999	41.75	42.41	41.50	42.00
1692	NYSE	JNJ	Fri, Feb 5, 1999	42.25	42.50	41.66	42.00
1691	NYSE	JNJ	Thu, Feb 4, 1999	42.16	42.16	41.31	41.94
1690	NYSE	JNJ	Wed, Feb 3, 1999	41.41	42.50	41.34	42.19
1689	NYSE	JNJ	Tue, Feb 2, 1999	41.63	41.66	40.81	41.47
1688	NYSE	JNJ	Mon, Feb 1, 1999	42.44	42.47	41.69	41.84
1687	NYSE	JNJ	Fri, Jan 29, 1999	42.31	43.16	42.03	42.56
1686	NYSE	JNJ	Thu, Jan 28, 1999	41.94	42.47	41.44	42.38
1685	NYSE	JNJ	Wed, Jan 27, 1999	41.97	42.34	41.50	41.81
1684	NYSE	JNJ	Tue, Jan 26, 1999	39.53	41.59	39.50	41.25
1683	NYSE	JNJ	Mon, Jan 25, 1999	39.25	39.38	38.88	39.38
1682	NYSE	JNJ	Fri, Jan 22, 1999	39.75	39.94	39.00	39.25
1681	NYSE	JNJ	Thu, Jan 21, 1999	40.47	40.63	39.84	40.00
1680	NYSE	JNJ	Wed, Jan 20, 1999	40.22	40.94	39.91	40.50
1679	NYSE	JNJ	Tue, Jan 19, 1999	40.03	40.22	39.81	40.22
1678	NYSE	JNJ	Fri, Jan 15, 1999	39.50	40.06	39.44	40.00
1677	NYSE	JNJ	Thu, Jan 14, 1999	39.91	39.91	38.53	39.03
1676	NYSE	JNJ	Wed, Jan 13, 1999	38.50	39.63	38.50	38.50
1675	NYSE	JNJ	Tue, Jan 12, 1999	40.03	40.41	39.59	39.91
1674	NYSE	JNJ	Mon, Jan 11, 1999	41.03	41.13	39.88	40.09
1673	NYSE	JNJ	Fri, Jan 8, 1999	41.50	41.63	40.50	41.63
1672	NYSE	JNJ	Thu, Jan 7, 1999	41.69	41.72	41.09	41.59
1671	NYSE	JNJ	Wed, Jan 6, 1999	41.50	42.25	41.22	42.00
1670	NYSE	JNJ	Tue, Jan 5, 1999	41.31	41.88	40.75	41.50
1669	NYSE	JNJ	Mon, Jan 4, 1999	41.47	41.94	41.00	41.34
1668	NYSE	JNJ	Thu, Dec 31, 1998	42.09	42.13	41.63	41.94
1667	NYSE	JNJ	Wed, Dec 30, 1998	41.81	42.19	41.63	42.00
1666	NYSE	JNJ	Tue, Dec 29, 1998	40.38	42.03	40.34	41.88
1665	NYSE	JNJ	Mon, Dec 28, 1998	39.94	40.41	39.88	40.28
1664	NYSE	JNJ	Thu, Dec 24, 1998	39.50	39.88	39.44	39.69
1663	NYSE	JNJ	Wed, Dec 23, 1998	39.00	39.41	38.94	39.41
1662	NYSE	JNJ	Tue, Dec 22, 1998	38.63	38.97	38.41	38.50
1661	NYSE	JNJ	Mon, Dec 21, 1998	38.13	38.59	38.09	38.44
1660	NYSE	JNJ	Fri, Dec 18, 1998	40.16	40.19	39.47	39.75
1659	NYSE	JNJ	Thu, Dec 17, 1998	40.25	40.69	39.97	40.00
1658	NYSE	JNJ	Wed, Dec 16, 1998	40.88	40.91	39.94	40.06
1657	NYSE	JNJ	Tue, Dec 15, 1998	39.63	40.59	39.06	40.38
1656	NYSE	JNJ	Mon, Dec 14, 1998	39.88	40.06	39.38	39.44
1655	NYSE	JNJ	Fri, Dec 11, 1998	39.53	39.91	39.31	39.91
1654	NYSE	JNJ	Thu, Dec 10, 1998	39.88	39.88	39.44	39.63
1653	NYSE	JNJ	Wed, Dec 9, 1998	39.97	40.09	39.56	39.94
1652	NYSE	JNJ	Tue, Dec 8, 1998	40.38	40.41	39.31	39.78
1651	NYSE	JNJ	Mon, Dec 7, 1998	41.00	41.13	40.78	40.81
1650	NYSE	JNJ	Fri, Dec 4, 1998	40.88	41.34	40.28	40.88
1649	NYSE	JNJ	Thu, Dec 3, 1998	40.25	40.56	39.75	39.78
1648	NYSE	JNJ	Wed, Dec 2, 1998	40.09	40.38	39.91	40.25
1647	NYSE	JNJ	Tue, Dec 1, 1998	40.53	40.75	40.13	40.50
1646	NYSE	JNJ	Mon, Nov 30, 1998	41.47	41.72	40.63	40.63
1645	NYSE	JNJ	Fri, Nov 27, 1998	41.28	41.34	40.63	41.13
1644	NYSE	JNJ	Wed, Nov 25, 1998	42.00	42.03	40.88	41.41
1643	NYSE	JNJ	Tue, Nov 24, 1998	43.06	43.47	42.59	42.63
1642	NYSE	JNJ	Mon, Nov 23, 1998	44.56	44.88	43.69	44.00
1641	NYSE	JNJ	Fri, Nov 20, 1998	43.75	44.50	43.69	44.50
1640	NYSE	JNJ	Thu, Nov 19, 1998	43.13	43.63	43.03	43.31
1639	NYSE	JNJ	Wed, Nov 18, 1998	42.19	42.97	41.88	42.97
1638	NYSE	JNJ	Tue, Nov 17, 1998	42.72	43.09	42.19	42.44
1637	NYSE	JNJ	Mon, Nov 16, 1998	42.44	42.72	41.94	42.63
1636	NYSE	JNJ	Fri, Nov 13, 1998	42.41	42.50	41.94	42.31
1635	NYSE	JNJ	Thu, Nov 12, 1998	41.50	42.44	41.50	42.22
1634	NYSE	JNJ	Wed, Nov 11, 1998	41.66	41.75	41.16	41.59
1633	NYSE	JNJ	Tue, Nov 10, 1998	41.38	42.13	41.28	41.66
1632	NYSE	JNJ	Mon, Nov 9, 1998	41.25	41.56	40.88	41.09
1631	NYSE	JNJ	Fri, Nov 6, 1998	40.53	41.13	40.41	40.97
1630	NYSE	JNJ	Thu, Nov 5, 1998	40.63	41.13	40.38	40.84
1629	NYSE	JNJ	Wed, Nov 4, 1998	41.53	41.94	40.31	40.94
1628	NYSE	JNJ	Tue, Nov 3, 1998	41.09	41.56	40.53	41.09
1627	NYSE	JNJ	Mon, Nov 2, 1998	40.72	41.38	40.38	40.78
1626	NYSE	JNJ	Fri, Oct 30, 1998	41.47	41.47	40.66	40.75
1625	NYSE	JNJ	Thu, Oct 29, 1998	40.41	41.22	40.25	41.19
1624	NYSE	JNJ	Wed, Oct 28, 1998	40.97	41.44	40.38	40.41
1623	NYSE	JNJ	Tue, Oct 27, 1998	41.44	41.44	40.38	40.78
1622	NYSE	JNJ	Mon, Oct 26, 1998	41.81	41.84	41.00	41.00
1621	NYSE	JNJ	Fri, Oct 23, 1998	41.38	42.34	41.28	41.88
1620	NYSE	JNJ	Thu, Oct 22, 1998	40.38	41.66	40.06	41.56
1619	NYSE	JNJ	Wed, Oct 21, 1998	40.50	40.88	39.84	40.41
1618	NYSE	JNJ	Tue, Oct 20, 1998	41.91	41.91	40.25	40.63
1617	NYSE	JNJ	Mon, Oct 19, 1998	41.25	42.13	41.22	41.41
1616	NYSE	JNJ	Fri, Oct 16, 1998	41.31	41.56	40.34	41.56
1615	NYSE	JNJ	Thu, Oct 15, 1998	39.66	41.38	39.59	41.31
1614	NYSE	JNJ	Wed, Oct 14, 1998	38.56	40.38	38.47	39.94
1613	NYSE	JNJ	Tue, Oct 13, 1998	38.16	39.09	38.00	38.88
1612	NYSE	JNJ	Mon, Oct 12, 1998	38.63	38.81	38.22	38.22
1611	NYSE	JNJ	Fri, Oct 9, 1998	37.97	38.00	36.84	38.00
1610	NYSE	JNJ	Thu, Oct 8, 1998	37.97	38.22	36.31	37.91
1609	NYSE	JNJ	Wed, Oct 7, 1998	39.78	39.88	38.13	38.66
1608	NYSE	JNJ	Tue, Oct 6, 1998	40.00	40.09	38.84	39.78
1607	NYSE	JNJ	Mon, Oct 5, 1998	38.50	40.19	37.78	39.72
1606	NYSE	JNJ	Fri, Oct 2, 1998	37.50	39.22	36.59	38.56
1605	NYSE	JNJ	Thu, Oct 1, 1998	38.56	38.81	37.53	38.19
1604	NYSE	JNJ	Wed, Sep 30, 1998	39.41	40.41	39.13	39.13
1603	NYSE	JNJ	Tue, Sep 29, 1998	39.94	40.16	39.16	39.66
1602	NYSE	JNJ	Mon, Sep 28, 1998	39.34	40.19	39.28	40.00
1601	NYSE	JNJ	Fri, Sep 25, 1998	38.75	39.50	38.69	38.91
1600	NYSE	JNJ	Thu, Sep 24, 1998	39.50	39.72	39.00	39.38
1599	NYSE	JNJ	Wed, Sep 23, 1998	39.34	39.72	39.09	39.72
1598	NYSE	JNJ	Tue, Sep 22, 1998	39.53	39.59	38.66	39.13
1597	NYSE	JNJ	Mon, Sep 21, 1998	37.53	39.72	37.38	39.66
1596	NYSE	JNJ	Fri, Sep 18, 1998	38.41	38.44	37.72	38.38
1595	NYSE	JNJ	Thu, Sep 17, 1998	37.56	38.41	37.50	38.13
1594	NYSE	JNJ	Wed, Sep 16, 1998	38.91	38.94	37.75	38.44
1593	NYSE	JNJ	Tue, Sep 15, 1998	39.25	39.50	38.91	39.03
1592	NYSE	JNJ	Mon, Sep 14, 1998	38.75	39.88	38.75	39.50
1591	NYSE	JNJ	Fri, Sep 11, 1998	37.59	38.50	37.44	38.19
1590	NYSE	JNJ	Thu, Sep 10, 1998	37.53	38.28	37.13	37.81
1589	NYSE	JNJ	Wed, Sep 9, 1998	38.75	39.34	38.06	38.31
1588	NYSE	JNJ	Tue, Sep 8, 1998	38.75	39.59	38.16	39.47
1587	NYSE	JNJ	Fri, Sep 4, 1998	37.84	38.09	37.41	38.06
1586	NYSE	JNJ	Thu, Sep 3, 1998	35.81	37.84	35.63	37.44
1585	NYSE	JNJ	Wed, Sep 2, 1998	36.50	37.09	36.19	36.34
1584	NYSE	JNJ	Tue, Sep 1, 1998	34.56	36.50	34.06	36.19
1583	NYSE	JNJ	Mon, Aug 31, 1998	37.13	37.31	34.44	34.50
1582	NYSE	JNJ	Fri, Aug 28, 1998	36.75	37.69	36.25	37.09
1581	NYSE	JNJ	Thu, Aug 27, 1998	37.91	38.25	36.81	36.97
1580	NYSE	JNJ	Wed, Aug 26, 1998	37.50	38.72	37.50	38.44
1579	NYSE	JNJ	Tue, Aug 25, 1998	38.66	38.91	37.53	38.00
1578	NYSE	JNJ	Mon, Aug 24, 1998	38.50	38.53	37.84	38.28
1577	NYSE	JNJ	Fri, Aug 21, 1998	37.38	38.16	36.25	38.06
1576	NYSE	JNJ	Thu, Aug 20, 1998	37.03	38.00	37.03	37.75
1575	NYSE	JNJ	Wed, Aug 19, 1998	38.22	38.28	37.75	37.97
1574	NYSE	JNJ	Tue, Aug 18, 1998	38.25	38.31	37.72	38.09
1573	NYSE	JNJ	Mon, Aug 17, 1998	37.31	38.25	37.19	38.22
1572	NYSE	JNJ	Fri, Aug 14, 1998	37.94	38.22	37.34	37.50
1571	NYSE	JNJ	Thu, Aug 13, 1998	37.53	38.31	37.53	37.88
1570	NYSE	JNJ	Wed, Aug 12, 1998	37.16	38.00	36.50	37.53
1569	NYSE	JNJ	Tue, Aug 11, 1998	36.16	37.16	36.06	37.00
1568	NYSE	JNJ	Mon, Aug 10, 1998	37.63	38.03	37.09	37.19
1567	NYSE	JNJ	Fri, Aug 7, 1998	37.38	38.13	37.06	37.97
1566	NYSE	JNJ	Thu, Aug 6, 1998	37.16	37.97	37.03	37.75
1565	NYSE	JNJ	Wed, Aug 5, 1998	36.78	37.59	36.38	37.47
1564	NYSE	JNJ	Tue, Aug 4, 1998	38.13	38.34	36.66	36.75
1563	NYSE	JNJ	Mon, Aug 3, 1998	38.59	38.69	37.81	37.81
1562	NYSE	JNJ	Fri, Jul 31, 1998	39.69	39.69	38.25	38.63
1561	NYSE	JNJ	Thu, Jul 30, 1998	39.38	39.69	39.16	39.69
1560	NYSE	JNJ	Wed, Jul 29, 1998	38.81	39.44	38.69	39.22
1559	NYSE	JNJ	Tue, Jul 28, 1998	38.78	39.13	37.94	38.59
1558	NYSE	JNJ	Mon, Jul 27, 1998	37.91	38.72	37.81	38.50
1557	NYSE	JNJ	Fri, Jul 24, 1998	37.63	38.38	37.16	38.28
1556	NYSE	JNJ	Thu, Jul 23, 1998	38.47	39.09	37.38	37.50
1555	NYSE	JNJ	Wed, Jul 22, 1998	38.13	39.16	37.97	38.81
1554	NYSE	JNJ	Tue, Jul 21, 1998	38.44	38.56	37.84	38.13
1553	NYSE	JNJ	Mon, Jul 20, 1998	38.88	39.19	38.16	38.56
1552	NYSE	JNJ	Fri, Jul 17, 1998	38.63	38.94	38.34	38.78
1551	NYSE	JNJ	Thu, Jul 16, 1998	38.09	38.69	37.78	38.69
1550	NYSE	JNJ	Wed, Jul 15, 1998	38.72	38.72	37.91	37.94
1549	NYSE	JNJ	Tue, Jul 14, 1998	36.19	37.31	36.16	37.13
1548	NYSE	JNJ	Mon, Jul 13, 1998	35.94	35.97	35.41	35.91
1547	NYSE	JNJ	Fri, Jul 10, 1998	36.25	36.38	35.53	35.94
1546	NYSE	JNJ	Thu, Jul 9, 1998	36.50	36.63	36.06	36.22
1545	NYSE	JNJ	Wed, Jul 8, 1998	37.25	37.28	36.13	36.53
1544	NYSE	JNJ	Tue, Jul 7, 1998	36.09	37.47	36.09	37.28
1543	NYSE	JNJ	Mon, Jul 6, 1998	36.00	36.50	35.75	36.19
1542	NYSE	JNJ	Thu, Jul 2, 1998	37.00	37.28	36.69	36.84
1541	NYSE	JNJ	Wed, Jul 1, 1998	36.88	36.88	36.25	36.63
1540	NYSE	JNJ	Tue, Jun 30, 1998	37.53	37.69	36.84	37.00
1539	NYSE	JNJ	Mon, Jun 29, 1998	38.69	38.94	38.28	38.50
1538	NYSE	JNJ	Fri, Jun 26, 1998	38.50	38.81	38.19	38.47
1537	NYSE	JNJ	Thu, Jun 25, 1998	38.84	38.84	38.34	38.47
1536	NYSE	JNJ	Wed, Jun 24, 1998	38.22	38.94	37.94	38.88
1535	NYSE	JNJ	Tue, Jun 23, 1998	37.41	38.25	37.41	38.19
1534	NYSE	JNJ	Mon, Jun 22, 1998	37.72	37.84	37.38	37.38
1533	NYSE	JNJ	Fri, Jun 19, 1998	37.59	37.84	37.41	37.81
1532	NYSE	JNJ	Thu, Jun 18, 1998	37.22	37.50	37.03	37.44
1531	NYSE	JNJ	Wed, Jun 17, 1998	36.75	37.13	36.59	37.13
1530	NYSE	JNJ	Tue, Jun 16, 1998	36.19	36.59	35.28	36.50
1529	NYSE	JNJ	Mon, Jun 15, 1998	36.16	36.50	35.69	35.69
1528	NYSE	JNJ	Fri, Jun 12, 1998	36.50	36.63	35.91	36.50
1527	NYSE	JNJ	Thu, Jun 11, 1998	36.63	36.72	36.16	36.44
1526	NYSE	JNJ	Wed, Jun 10, 1998	36.09	36.97	36.06	36.41
1525	NYSE	JNJ	Tue, Jun 9, 1998	35.53	36.13	35.34	36.03
1524	NYSE	JNJ	Mon, Jun 8, 1998	35.75	35.84	35.16	35.38
1523	NYSE	JNJ	Fri, Jun 5, 1998	34.97	35.75	34.69	35.75
1522	NYSE	JNJ	Thu, Jun 4, 1998	33.94	35.06	33.53	34.69
1521	NYSE	JNJ	Wed, Jun 3, 1998	34.31	34.53	33.66	33.88
1520	NYSE	JNJ	Tue, Jun 2, 1998	34.72	34.91	34.13	34.22
1519	NYSE	JNJ	Mon, Jun 1, 1998	34.94	35.31	34.00	34.47
1518	NYSE	JNJ	Fri, May 29, 1998	35.31	35.34	34.53	34.53
1517	NYSE	JNJ	Thu, May 28, 1998	34.84	35.25	34.78	35.00
1516	NYSE	JNJ	Wed, May 27, 1998	34.50	34.81	34.06	34.72
1515	NYSE	JNJ	Tue, May 26, 1998	35.59	35.63	34.81	34.94
1514	NYSE	JNJ	Fri, May 22, 1998	35.47	35.72	35.06	35.25
1513	NYSE	JNJ	Thu, May 21, 1998	35.78	36.00	35.28	35.47
1512	NYSE	JNJ	Wed, May 20, 1998	35.47	35.66	34.84	35.59
1511	NYSE	JNJ	Tue, May 19, 1998	35.50	35.94	35.03	35.34
1510	NYSE	JNJ	Mon, May 18, 1998	35.63	35.94	35.06	35.50
1509	NYSE	JNJ	Fri, May 15, 1998	35.94	36.09	35.19	35.19
1508	NYSE	JNJ	Thu, May 14, 1998	36.09	36.34	35.75	36.09
1507	NYSE	JNJ	Wed, May 13, 1998	35.72	36.25	35.63	36.22
1506	NYSE	JNJ	Tue, May 12, 1998	35.03	35.59	34.97	35.44
1505	NYSE	JNJ	Mon, May 11, 1998	35.88	36.19	34.91	35.06
1504	NYSE	JNJ	Fri, May 8, 1998	34.84	35.72	34.84	35.56
1503	NYSE	JNJ	Thu, May 7, 1998	34.66	35.09	34.56	34.78
1502	NYSE	JNJ	Wed, May 6, 1998	35.44	35.44	34.63	34.66
1501	NYSE	JNJ	Tue, May 5, 1998	35.38	35.47	35.00	35.19
1500	NYSE	JNJ	Mon, May 4, 1998	35.22	35.75	35.22	35.38
1499	NYSE	JNJ	Fri, May 1, 1998	36.25	36.25	35.06	35.09
1498	NYSE	JNJ	Thu, Apr 30, 1998	34.94	36.00	34.81	35.75
1497	NYSE	JNJ	Wed, Apr 29, 1998	34.88	34.97	34.38	34.59
1496	NYSE	JNJ	Tue, Apr 28, 1998	34.88	34.94	34.03	34.50
1495	NYSE	JNJ	Mon, Apr 27, 1998	34.94	35.22	34.16	34.69
1494	NYSE	JNJ	Fri, Apr 24, 1998	35.41	35.53	34.97	35.31
1493	NYSE	JNJ	Thu, Apr 23, 1998	35.13	35.94	35.06	35.44
1492	NYSE	JNJ	Wed, Apr 22, 1998	35.31	35.75	35.25	35.69
1491	NYSE	JNJ	Tue, Apr 21, 1998	35.06	36.03	35.03	35.38
1490	NYSE	JNJ	Mon, Apr 20, 1998	36.16	36.16	35.44	35.69
1489	NYSE	JNJ	Fri, Apr 17, 1998	35.22	36.38	35.13	36.28
1488	NYSE	JNJ	Thu, Apr 16, 1998	35.38	35.44	34.91	35.00
1487	NYSE	JNJ	Wed, Apr 15, 1998	36.19	36.22	35.22	35.78
1486	NYSE	JNJ	Tue, Apr 14, 1998	36.88	36.88	36.06	36.28
1485	NYSE	JNJ	Mon, Apr 13, 1998	37.16	37.16	36.44	36.88
1484	NYSE	JNJ	Thu, Apr 9, 1998	37.25	37.47	36.94	37.22
1483	NYSE	JNJ	Wed, Apr 8, 1998	37.75	37.78	36.75	36.84
1482	NYSE	JNJ	Tue, Apr 7, 1998	37.88	37.91	37.31	37.63
1481	NYSE	JNJ	Mon, Apr 6, 1998	38.75	38.75	37.84	38.09
1480	NYSE	JNJ	Fri, Apr 3, 1998	38.25	38.75	37.78	38.50
1479	NYSE	JNJ	Thu, Apr 2, 1998	37.22	38.19	37.16	38.13
1478	NYSE	JNJ	Wed, Apr 1, 1998	36.66	36.75	36.16	36.69
1477	NYSE	JNJ	Tue, Mar 31, 1998	36.44	36.88	36.22	36.72
1476	NYSE	JNJ	Mon, Mar 30, 1998	35.88	36.31	35.78	35.84
1475	NYSE	JNJ	Fri, Mar 27, 1998	36.91	36.91	35.59	35.75
1474	NYSE	JNJ	Thu, Mar 26, 1998	36.53	36.72	36.34	36.34
1473	NYSE	JNJ	Wed, Mar 25, 1998	37.00	37.06	35.53	36.59
1472	NYSE	JNJ	Tue, Mar 24, 1998	37.19	37.31	36.84	36.94
1471	NYSE	JNJ	Mon, Mar 23, 1998	37.53	37.56	37.06	37.09
1470	NYSE	JNJ	Fri, Mar 20, 1998	37.53	37.88	37.19	37.88
1469	NYSE	JNJ	Thu, Mar 19, 1998	37.28	37.41	36.97	37.25
1468	NYSE	JNJ	Wed, Mar 18, 1998	37.81	37.81	37.22	37.41
1467	NYSE	JNJ	Tue, Mar 17, 1998	37.53	37.66	37.31	37.53
1466	NYSE	JNJ	Mon, Mar 16, 1998	37.63	37.75	37.25	37.44
1465	NYSE	JNJ	Fri, Mar 13, 1998	38.00	38.22	37.44	37.56
1464	NYSE	JNJ	Thu, Mar 12, 1998	37.91	38.00	37.78	38.00
1463	NYSE	JNJ	Wed, Mar 11, 1998	37.63	38.00	37.56	37.97
1462	NYSE	JNJ	Tue, Mar 10, 1998	37.28	37.66	37.28	37.50
1461	NYSE	JNJ	Mon, Mar 9, 1998	37.00	37.22	36.81	37.09
1460	NYSE	JNJ	Fri, Mar 6, 1998	36.19	37.00	36.13	36.94
1459	NYSE	JNJ	Thu, Mar 5, 1998	36.50	36.63	35.88	36.13
1458	NYSE	JNJ	Wed, Mar 4, 1998	37.03	37.09	36.16	36.66
1457	NYSE	JNJ	Tue, Mar 3, 1998	37.44	37.63	37.09	37.25
1456	NYSE	JNJ	Mon, Mar 2, 1998	37.59	37.78	37.25	37.38
1455	NYSE	JNJ	Fri, Feb 27, 1998	37.25	37.75	37.22	37.69
1454	NYSE	JNJ	Thu, Feb 26, 1998	37.47	37.63	36.97	37.19
1453	NYSE	JNJ	Wed, Feb 25, 1998	36.81	37.34	36.78	37.13
1452	NYSE	JNJ	Tue, Feb 24, 1998	35.81	36.88	35.56	36.56
1451	NYSE	JNJ	Mon, Feb 23, 1998	35.25	36.09	35.00	36.00
1450	NYSE	JNJ	Fri, Feb 20, 1998	35.28	35.28	34.44	35.03
1449	NYSE	JNJ	Thu, Feb 19, 1998	35.25	35.28	34.94	35.28
1448	NYSE	JNJ	Wed, Feb 18, 1998	34.88	35.25	34.84	35.25
1447	NYSE	JNJ	Tue, Feb 17, 1998	34.75	34.88	34.38	34.75
1446	NYSE	JNJ	Fri, Feb 13, 1998	34.03	34.66	34.03	34.53
1445	NYSE	JNJ	Thu, Feb 12, 1998	34.59	34.84	34.25	34.78
1444	NYSE	JNJ	Wed, Feb 11, 1998	34.94	34.97	34.59	34.59
1443	NYSE	JNJ	Tue, Feb 10, 1998	34.47	35.00	34.47	34.88
1442	NYSE	JNJ	Mon, Feb 9, 1998	34.91	34.91	34.22	34.44
1441	NYSE	JNJ	Fri, Feb 6, 1998	34.66	34.94	34.56	34.88
1440	NYSE	JNJ	Thu, Feb 5, 1998	34.59	34.72	34.13	34.44
1439	NYSE	JNJ	Wed, Feb 4, 1998	34.63	34.63	34.25	34.38
1438	NYSE	JNJ	Tue, Feb 3, 1998	34.41	34.75	34.16	34.75
1437	NYSE	JNJ	Mon, Feb 2, 1998	34.25	34.59	34.25	34.41
1436	NYSE	JNJ	Fri, Jan 30, 1998	33.47	33.78	33.19	33.47
1435	NYSE	JNJ	Thu, Jan 29, 1998	33.31	33.63	33.06	33.44
1434	NYSE	JNJ	Wed, Jan 28, 1998	33.91	34.09	33.34	33.44
1433	NYSE	JNJ	Tue, Jan 27, 1998	33.56	34.25	33.53	33.72
1432	NYSE	JNJ	Mon, Jan 26, 1998	33.47	33.97	33.38	33.59
1431	NYSE	JNJ	Fri, Jan 23, 1998	33.59	33.75	33.31	33.44
1430	NYSE	JNJ	Thu, Jan 22, 1998	33.75	34.00	33.34	33.63
1429	NYSE	JNJ	Wed, Jan 21, 1998	34.34	34.41	33.53	34.06
1428	NYSE	JNJ	Tue, Jan 20, 1998	33.97	34.72	33.53	34.66
1427	NYSE	JNJ	Fri, Jan 16, 1998	33.03	34.25	33.00	33.88
1426	NYSE	JNJ	Thu, Jan 15, 1998	33.06	33.19	32.75	32.84
1425	NYSE	JNJ	Wed, Jan 14, 1998	33.13	33.41	32.97	33.25
1424	NYSE	JNJ	Tue, Jan 13, 1998	33.00	33.34	32.84	33.19
1423	NYSE	JNJ	Mon, Jan 12, 1998	31.78	33.09	31.75	32.97
1422	NYSE	JNJ	Fri, Jan 9, 1998	32.50	32.97	32.09	32.31
1421	NYSE	JNJ	Thu, Jan 8, 1998	32.47	32.91	32.28	32.69
1420	NYSE	JNJ	Wed, Jan 7, 1998	31.75	32.31	31.75	32.31
1419	NYSE	JNJ	Tue, Jan 6, 1998	32.31	32.34	31.69	32.00
1418	NYSE	JNJ	Mon, Jan 5, 1998	32.66	32.72	32.22	32.50
1417	NYSE	JNJ	Fri, Jan 2, 1998	32.53	32.59	32.31	32.53
1416	NYSE	JNJ	Wed, Dec 31, 1997	33.00	33.19	32.84	32.94
1415	NYSE	JNJ	Tue, Dec 30, 1997	32.75	33.13	32.63	33.13
1414	NYSE	JNJ	Mon, Dec 29, 1997	32.63	32.72	32.44	32.66
1413	NYSE	JNJ	Fri, Dec 26, 1997	32.72	32.75	32.41	32.44
1412	NYSE	JNJ	Wed, Dec 24, 1997	33.09	33.13	32.47	32.53
1411	NYSE	JNJ	Tue, Dec 23, 1997	33.47	33.66	33.00	33.03
1410	NYSE	JNJ	Mon, Dec 22, 1997	33.25	33.53	32.75	33.47
1409	NYSE	JNJ	Fri, Dec 19, 1997	33.03	33.38	32.44	33.13
1408	NYSE	JNJ	Thu, Dec 18, 1997	33.50	33.50	32.81	33.41
1407	NYSE	JNJ	Wed, Dec 17, 1997	32.72	33.22	32.66	33.19
1406	NYSE	JNJ	Tue, Dec 16, 1997	32.63	32.75	32.41	32.66
1405	NYSE	JNJ	Mon, Dec 15, 1997	32.03	32.75	32.03	32.50
1404	NYSE	JNJ	Fri, Dec 12, 1997	32.63	32.69	31.97	32.00
1403	NYSE	JNJ	Thu, Dec 11, 1997	32.91	32.91	32.44	32.59
1402	NYSE	JNJ	Wed, Dec 10, 1997	32.53	33.09	32.38	33.00
1401	NYSE	JNJ	Tue, Dec 9, 1997	32.53	33.09	32.44	32.50
1400	NYSE	JNJ	Mon, Dec 8, 1997	32.59	32.72	32.34	32.59
1399	NYSE	JNJ	Fri, Dec 5, 1997	31.97	32.69	31.91	32.59
1398	NYSE	JNJ	Thu, Dec 4, 1997	32.47	32.75	32.00	32.19
1397	NYSE	JNJ	Wed, Dec 3, 1997	32.19	32.38	31.97	32.25
1396	NYSE	JNJ	Tue, Dec 2, 1997	32.19	32.41	32.00	32.19
1395	NYSE	JNJ	Mon, Dec 1, 1997	31.69	32.41	31.56	32.34
1394	NYSE	JNJ	Fri, Nov 28, 1997	31.75	31.81	31.47	31.47
1393	NYSE	JNJ	Wed, Nov 26, 1997	31.88	31.97	31.34	31.34
1392	NYSE	JNJ	Tue, Nov 25, 1997	32.00	32.44	31.88	32.00
1391	NYSE	JNJ	Mon, Nov 24, 1997	32.34	32.50	31.84	32.06
1390	NYSE	JNJ	Fri, Nov 21, 1997	32.44	32.50	31.84	32.47
1389	NYSE	JNJ	Thu, Nov 20, 1997	31.88	32.38	31.81	32.13
1388	NYSE	JNJ	Wed, Nov 19, 1997	31.28	31.89	31.25	31.56
1387	NYSE	JNJ	Tue, Nov 18, 1997	31.72	32.09	31.34	31.50
1386	NYSE	JNJ	Mon, Nov 17, 1997	31.50	32.06	31.41	31.72
1385	NYSE	JNJ	Fri, Nov 14, 1997	30.13	31.28	30.06	31.19
1384	NYSE	JNJ	Thu, Nov 13, 1997	29.50	30.09	29.34	29.97
1383	NYSE	JNJ	Wed, Nov 12, 1997	30.00	30.13	29.09	29.19
1382	NYSE	JNJ	Tue, Nov 11, 1997	30.06	30.56	30.03	30.28
1381	NYSE	JNJ	Mon, Nov 10, 1997	30.00	30.19	29.81	29.84
1380	NYSE	JNJ	Fri, Nov 7, 1997	29.56	29.91	29.41	29.91
1379	NYSE	JNJ	Thu, Nov 6, 1997	30.00	30.16	29.94	30.09
1378	NYSE	JNJ	Wed, Nov 5, 1997	30.06	30.19	30.00	30.09
1377	NYSE	JNJ	Tue, Nov 4, 1997	29.72	30.16	29.56	30.06
1376	NYSE	JNJ	Mon, Nov 3, 1997	29.22	29.63	29.09	29.50
1375	NYSE	JNJ	Fri, Oct 31, 1997	28.66	28.91	28.06	28.69
1374	NYSE	JNJ	Thu, Oct 30, 1997	28.31	28.78	28.25	28.25
1373	NYSE	JNJ	Wed, Oct 29, 1997	28.63	29.00	28.28	28.56
1372	NYSE	JNJ	Tue, Oct 28, 1997	27.00	29.00	26.50	28.00
1371	NYSE	JNJ	Mon, Oct 27, 1997	28.78	28.84	27.50	27.50
1370	NYSE	JNJ	Fri, Oct 24, 1997	29.72	29.72	28.59	29.16
1369	NYSE	JNJ	Thu, Oct 23, 1997	29.25	29.72	28.97	29.25
1368	NYSE	JNJ	Wed, Oct 22, 1997	30.13	30.22	29.72	29.97
1367	NYSE	JNJ	Tue, Oct 21, 1997	29.56	30.19	29.53	29.91
1366	NYSE	JNJ	Mon, Oct 20, 1997	29.19	29.53	28.81	29.50
1365	NYSE	JNJ	Fri, Oct 17, 1997	29.31	29.47	28.59	29.16
1364	NYSE	JNJ	Thu, Oct 16, 1997	29.72	30.03	29.31	29.44
1363	NYSE	JNJ	Wed, Oct 15, 1997	30.03	30.03	29.59	29.69
1362	NYSE	JNJ	Tue, Oct 14, 1997	30.44	30.53	29.59	30.22
1361	NYSE	JNJ	Mon, Oct 13, 1997	30.28	30.50	30.25	30.31
1360	NYSE	JNJ	Fri, Oct 10, 1997	30.16	30.19	29.81	30.03
1359	NYSE	JNJ	Thu, Oct 9, 1997	30.25	30.38	29.88	30.25
1358	NYSE	JNJ	Wed, Oct 8, 1997	30.84	31.06	30.19	30.50
1357	NYSE	JNJ	Tue, Oct 7, 1997	30.22	30.75	29.84	30.75
1356	NYSE	JNJ	Mon, Oct 6, 1997	30.19	30.25	29.88	29.91
1355	NYSE	JNJ	Fri, Oct 3, 1997	30.06	30.13	29.72	29.81
1354	NYSE	JNJ	Thu, Oct 2, 1997	29.00	29.28	28.81	29.28
1353	NYSE	JNJ	Wed, Oct 1, 1997	29.06	29.09	28.59	28.94
1352	NYSE	JNJ	Tue, Sep 30, 1997	29.16	29.16	28.75	28.84
1351	NYSE	JNJ	Mon, Sep 29, 1997	28.75	29.16	28.72	29.00
1350	NYSE	JNJ	Fri, Sep 26, 1997	29.28	29.28	28.69	28.81
1349	NYSE	JNJ	Thu, Sep 25, 1997	29.13	29.16	28.69	28.78
1348	NYSE	JNJ	Wed, Sep 24, 1997	29.53	29.78	29.13	29.31
1347	NYSE	JNJ	Tue, Sep 23, 1997	30.00	30.13	29.50	29.63
1346	NYSE	JNJ	Mon, Sep 22, 1997	29.63	30.28	29.41	30.13
1345	NYSE	JNJ	Fri, Sep 19, 1997	28.56	29.38	28.53	29.31
1344	NYSE	JNJ	Thu, Sep 18, 1997	29.13	29.69	28.88	28.88
1343	NYSE	JNJ	Wed, Sep 17, 1997	29.47	29.47	28.78	28.91
1342	NYSE	JNJ	Tue, Sep 16, 1997	29.28	29.44	29.09	29.38
1341	NYSE	JNJ	Mon, Sep 15, 1997	28.91	29.09	28.84	28.91
1340	NYSE	JNJ	Fri, Sep 12, 1997	28.59	28.88	28.13	28.75
1339	NYSE	JNJ	Thu, Sep 11, 1997	27.94	28.56	27.56	28.31
1338	NYSE	JNJ	Wed, Sep 10, 1997	28.84	28.88	28.06	28.09
1337	NYSE	JNJ	Tue, Sep 9, 1997	28.69	28.97	28.41	28.84
1336	NYSE	JNJ	Mon, Sep 8, 1997	29.25	29.38	28.75	28.75
1335	NYSE	JNJ	Fri, Sep 5, 1997	29.47	29.78	28.78	29.06
1334	NYSE	JNJ	Thu, Sep 4, 1997	29.00	29.56	29.00	29.34
1333	NYSE	JNJ	Wed, Sep 3, 1997	29.22	29.38	28.91	28.97
1332	NYSE	JNJ	Tue, Sep 2, 1997	28.38	29.25	28.38	29.19
1331	NYSE	JNJ	Fri, Aug 29, 1997	28.56	28.63	28.13	28.34
1330	NYSE	JNJ	Thu, Aug 28, 1997	28.56	28.84	28.19	28.50
1329	NYSE	JNJ	Wed, Aug 27, 1997	28.53	29.13	28.50	29.00
1328	NYSE	JNJ	Tue, Aug 26, 1997	28.53	28.97	28.53	28.59
1327	NYSE	JNJ	Mon, Aug 25, 1997	29.34	29.72	28.75	28.88
1326	NYSE	JNJ	Fri, Aug 22, 1997	28.97	29.44	28.75	29.34
1325	NYSE	JNJ	Thu, Aug 21, 1997	30.00	30.03	29.34	29.56
1324	NYSE	JNJ	Wed, Aug 20, 1997	29.81	29.94	29.34	29.78
1323	NYSE	JNJ	Tue, Aug 19, 1997	29.50	29.66	29.13	29.56
1322	NYSE	JNJ	Mon, Aug 18, 1997	28.50	29.09	28.00	29.03
1321	NYSE	JNJ	Fri, Aug 15, 1997	28.97	29.00	27.97	28.03
1320	NYSE	JNJ	Thu, Aug 14, 1997	28.75	29.53	28.66	29.50
1319	NYSE	JNJ	Wed, Aug 13, 1997	29.38	29.38	28.31	28.53
1318	NYSE	JNJ	Tue, Aug 12, 1997	29.81	29.84	28.66	28.78
1317	NYSE	JNJ	Mon, Aug 11, 1997	29.75	29.78	28.72	29.16
1316	NYSE	JNJ	Fri, Aug 8, 1997	30.03	30.13	29.41	29.66
1315	NYSE	JNJ	Thu, Aug 7, 1997	31.09	31.22	30.25	30.34
1314	NYSE	JNJ	Wed, Aug 6, 1997	30.78	31.25	30.63	31.13
1313	NYSE	JNJ	Tue, Aug 5, 1997	30.56	30.91	30.56	30.72
1312	NYSE	JNJ	Mon, Aug 4, 1997	30.59	30.81	30.31	30.47
1311	NYSE	JNJ	Fri, Aug 1, 1997	31.00	31.22	30.34	30.53
1310	NYSE	JNJ	Thu, Jul 31, 1997	31.13	31.28	30.69	31.06
1309	NYSE	JNJ	Wed, Jul 30, 1997	30.91	30.94	30.69	30.81
1308	NYSE	JNJ	Tue, Jul 29, 1997	30.16	30.59	30.06	30.53
1307	NYSE	JNJ	Mon, Jul 28, 1997	30.50	30.69	30.25	30.28
1306	NYSE	JNJ	Fri, Jul 25, 1997	31.00	31.19	30.31	30.78
1305	NYSE	JNJ	Thu, Jul 24, 1997	31.44	31.44	30.38	30.94
1304	NYSE	JNJ	Wed, Jul 23, 1997	31.97	31.97	31.31	31.31
1303	NYSE	JNJ	Tue, Jul 22, 1997	30.91	31.47	30.56	31.47
1302	NYSE	JNJ	Mon, Jul 21, 1997	30.13	30.78	30.00	30.34
1301	NYSE	JNJ	Fri, Jul 18, 1997	31.25	31.28	30.09	30.09
1300	NYSE	JNJ	Thu, Jul 17, 1997	31.25	31.69	31.06	31.19
1299	NYSE	JNJ	Wed, Jul 16, 1997	30.97	31.38	30.91	31.00
1298	NYSE	JNJ	Tue, Jul 15, 1997	32.19	32.19	30.78	30.88
1297	NYSE	JNJ	Mon, Jul 14, 1997	31.72	31.97	31.41	31.47
1296	NYSE	JNJ	Fri, Jul 11, 1997	31.16	31.72	31.00	31.53
1295	NYSE	JNJ	Thu, Jul 10, 1997	31.72	31.75	30.44	31.19
1294	NYSE	JNJ	Wed, Jul 9, 1997	32.78	32.81	31.38	31.84
1293	NYSE	JNJ	Tue, Jul 8, 1997	32.50	32.81	32.28	32.75
1292	NYSE	JNJ	Mon, Jul 7, 1997	32.44	32.94	32.13	32.38
1291	NYSE	JNJ	Thu, Jul 3, 1997	32.25	32.34	31.91	32.09
1290	NYSE	JNJ	Wed, Jul 2, 1997	31.69	31.78	31.34	31.72
1289	NYSE	JNJ	Tue, Jul 1, 1997	32.19	32.34	31.53	31.56
1288	NYSE	JNJ	Mon, Jun 30, 1997	32.44	32.44	31.63	32.19
1287	NYSE	JNJ	Fri, Jun 27, 1997	32.19	32.69	31.75	32.19
1286	NYSE	JNJ	Thu, Jun 26, 1997	32.59	32.75	31.31	31.94
1285	NYSE	JNJ	Wed, Jun 25, 1997	33.06	33.25	32.00	32.59
1284	NYSE	JNJ	Tue, Jun 24, 1997	32.28	33.19	31.94	33.19
1283	NYSE	JNJ	Mon, Jun 23, 1997	32.81	32.94	31.94	32.00
1282	NYSE	JNJ	Fri, Jun 20, 1997	32.81	33.13	32.75	32.94
1281	NYSE	JNJ	Thu, Jun 19, 1997	32.38	32.94	32.25	32.88
1280	NYSE	JNJ	Wed, Jun 18, 1997	32.44	32.75	32.00	32.13
1279	NYSE	JNJ	Tue, Jun 17, 1997	32.88	32.94	32.31	32.50
1278	NYSE	JNJ	Mon, Jun 16, 1997	33.19	33.25	32.94	33.13
1277	NYSE	JNJ	Fri, Jun 13, 1997	32.75	33.25	32.75	33.19
1276	NYSE	JNJ	Thu, Jun 12, 1997	32.13	32.75	31.94	32.75
1275	NYSE	JNJ	Wed, Jun 11, 1997	31.00	32.19	31.00	31.94
1274	NYSE	JNJ	Tue, Jun 10, 1997	31.06	31.06	30.81	30.94
1273	NYSE	JNJ	Mon, Jun 9, 1997	30.06	30.88	30.06	30.81
1272	NYSE	JNJ	Fri, Jun 6, 1997	29.81	30.31	29.81	30.06
1271	NYSE	JNJ	Thu, Jun 5, 1997	29.81	30.06	29.63	29.63
1270	NYSE	JNJ	Wed, Jun 4, 1997	29.75	29.88	29.63	29.69
1269	NYSE	JNJ	Tue, Jun 3, 1997	29.63	30.00	29.63	29.88
1268	NYSE	JNJ	Mon, Jun 2, 1997	30.13	30.19	29.38	29.69
1267	NYSE	JNJ	Fri, May 30, 1997	29.38	30.06	29.25	30.00
1266	NYSE	JNJ	Thu, May 29, 1997	29.69	29.94	29.13	29.44
1265	NYSE	JNJ	Wed, May 28, 1997	30.00	30.00	29.44	29.69
1264	NYSE	JNJ	Tue, May 27, 1997	29.81	30.19	29.56	29.94
1263	NYSE	JNJ	Fri, May 23, 1997	30.00	30.19	29.69	29.94
1262	NYSE	JNJ	Thu, May 22, 1997	29.88	29.94	29.50	29.75
1261	NYSE	JNJ	Wed, May 21, 1997	30.25	30.31	29.44	29.69
1260	NYSE	JNJ	Tue, May 20, 1997	30.00	30.44	29.94	30.44
1259	NYSE	JNJ	Mon, May 19, 1997	30.25	30.75	30.13	30.63
1258	NYSE	JNJ	Fri, May 16, 1997	30.63	30.88	30.06	30.13
1257	NYSE	JNJ	Thu, May 15, 1997	30.56	30.88	30.38	30.88
1256	NYSE	JNJ	Wed, May 14, 1997	31.13	31.31	30.56	30.63
1255	NYSE	JNJ	Tue, May 13, 1997	31.00	31.19	30.81	31.13
1254	NYSE	JNJ	Mon, May 12, 1997	30.81	31.00	30.56	31.00
1253	NYSE	JNJ	Fri, May 9, 1997	30.38	30.63	29.88	30.56
1252	NYSE	JNJ	Thu, May 8, 1997	29.94	30.75	29.81	30.00
1251	NYSE	JNJ	Wed, May 7, 1997	30.56	30.63	30.13	30.19
1250	NYSE	JNJ	Tue, May 6, 1997	30.88	31.13	30.44	30.75
1249	NYSE	JNJ	Mon, May 5, 1997	30.94	31.25	30.63	31.19
1248	NYSE	JNJ	Fri, May 2, 1997	30.00	30.94	29.94	30.69
1247	NYSE	JNJ	Thu, May 1, 1997	30.31	30.38	29.44	29.81
1246	NYSE	JNJ	Wed, Apr 30, 1997	30.00	30.75	30.00	30.56
1245	NYSE	JNJ	Tue, Apr 29, 1997	30.00	30.13	29.56	30.00
1244	NYSE	JNJ	Mon, Apr 28, 1997	29.00	29.81	29.00	29.75
1243	NYSE	JNJ	Fri, Apr 25, 1997	28.94	29.31	28.75	29.06
1242	NYSE	JNJ	Thu, Apr 24, 1997	29.31	29.44	29.06	29.06
1241	NYSE	JNJ	Wed, Apr 23, 1997	29.50	29.50	28.88	29.00
1240	NYSE	JNJ	Tue, Apr 22, 1997	28.69	29.63	28.63	29.50
1239	NYSE	JNJ	Mon, Apr 21, 1997	27.94	28.69	27.69	28.63
1238	NYSE	JNJ	Fri, Apr 18, 1997	27.75	28.13	27.69	27.88
1237	NYSE	JNJ	Thu, Apr 17, 1997	28.19	28.25	27.56	27.63
1236	NYSE	JNJ	Wed, Apr 16, 1997	27.31	27.94	27.06	27.94
1235	NYSE	JNJ	Tue, Apr 15, 1997	27.13	27.56	26.94	27.50
1234	NYSE	JNJ	Mon, Apr 14, 1997	26.13	26.50	25.56	26.50
1233	NYSE	JNJ	Fri, Apr 11, 1997	26.88	26.94	26.13	26.13
1232	NYSE	JNJ	Thu, Apr 10, 1997	26.50	27.44	26.50	27.19
1231	NYSE	JNJ	Wed, Apr 9, 1997	27.44	27.56	26.69	26.81
1230	NYSE	JNJ	Tue, Apr 8, 1997	27.25	27.38	26.81	27.25
1229	NYSE	JNJ	Mon, Apr 7, 1997	27.69	27.75	27.19	27.25
1228	NYSE	JNJ	Fri, Apr 4, 1997	26.25	27.50	26.25	27.31
1227	NYSE	JNJ	Thu, Apr 3, 1997	27.19	27.50	26.44	27.00
1226	NYSE	JNJ	Wed, Apr 2, 1997	27.06	27.75	26.81	27.19
1225	NYSE	JNJ	Tue, Apr 1, 1997	26.44	27.56	26.31	27.44
1224	NYSE	JNJ	Mon, Mar 31, 1997	27.50	27.69	26.38	26.44
1223	NYSE	JNJ	Thu, Mar 27, 1997	28.75	28.81	27.13	27.56
1222	NYSE	JNJ	Wed, Mar 26, 1997	28.56	29.13	28.31	28.56
1221	NYSE	JNJ	Tue, Mar 25, 1997	29.13	29.44	28.63	28.75
1220	NYSE	JNJ	Mon, Mar 24, 1997	28.50	29.00	28.25	28.94
1219	NYSE	JNJ	Fri, Mar 21, 1997	28.81	28.88	28.13	28.31
1218	NYSE	JNJ	Thu, Mar 20, 1997	28.88	29.00	28.06	28.56
1217	NYSE	JNJ	Wed, Mar 19, 1997	29.00	29.50	27.81	28.69
1216	NYSE	JNJ	Tue, Mar 18, 1997	29.06	29.56	28.69	28.81
1215	NYSE	JNJ	Mon, Mar 17, 1997	28.38	29.13	28.25	28.94
1214	NYSE	JNJ	Fri, Mar 14, 1997	29.63	29.69	28.75	28.94
1213	NYSE	JNJ	Thu, Mar 13, 1997	30.25	30.50	28.94	29.38
1212	NYSE	JNJ	Wed, Mar 12, 1997	30.63	30.63	29.44	29.81
1211	NYSE	JNJ	Tue, Mar 11, 1997	30.63	30.69	30.38	30.44
1210	NYSE	JNJ	Mon, Mar 10, 1997	30.50	30.69	30.44	30.63
1209	NYSE	JNJ	Fri, Mar 7, 1997	29.63	30.50	29.63	30.31
1208	NYSE	JNJ	Thu, Mar 6, 1997	29.75	29.75	29.31	29.56
1207	NYSE	JNJ	Wed, Mar 5, 1997	28.88	29.69	28.88	29.69
1206	NYSE	JNJ	Tue, Mar 4, 1997	29.19	29.19	28.63	28.69
1205	NYSE	JNJ	Mon, Mar 3, 1997	28.50	29.25	28.38	29.19
1204	NYSE	JNJ	Fri, Feb 28, 1997	28.63	29.19	28.31	28.75
1203	NYSE	JNJ	Thu, Feb 27, 1997	29.38	29.38	28.81	28.81
1202	NYSE	JNJ	Wed, Feb 26, 1997	30.06	30.06	29.00	29.38
1201	NYSE	JNJ	Tue, Feb 25, 1997	30.38	30.44	29.69	30.00
1200	NYSE	JNJ	Mon, Feb 24, 1997	30.06	30.63	30.00	30.38
1199	NYSE	JNJ	Fri, Feb 21, 1997	30.06	30.25	29.94	30.13
1198	NYSE	JNJ	Thu, Feb 20, 1997	30.31	30.44	29.88	30.13
1197	NYSE	JNJ	Wed, Feb 19, 1997	31.31	31.38	30.75	30.81
1196	NYSE	JNJ	Tue, Feb 18, 1997	30.81	31.38	30.50	31.38
1195	NYSE	JNJ	Fri, Feb 14, 1997	30.94	31.00	30.69	30.69
1194	NYSE	JNJ	Thu, Feb 13, 1997	30.56	31.00	30.56	30.88
1193	NYSE	JNJ	Wed, Feb 12, 1997	30.00	30.44	30.00	30.44
1192	NYSE	JNJ	Tue, Feb 11, 1997	29.88	30.06	29.81	30.00
1191	NYSE	JNJ	Mon, Feb 10, 1997	30.00	30.31	29.75	29.81
1190	NYSE	JNJ	Fri, Feb 7, 1997	29.75	29.94	29.56	29.88
1189	NYSE	JNJ	Thu, Feb 6, 1997	28.81	29.44	28.56	29.44
1188	NYSE	JNJ	Wed, Feb 5, 1997	29.44	29.81	28.31	28.69
1187	NYSE	JNJ	Tue, Feb 4, 1997	28.69	29.44	28.56	29.44
1186	NYSE	JNJ	Mon, Feb 3, 1997	29.00	29.00	28.50	28.63
1185	NYSE	JNJ	Fri, Jan 31, 1997	28.56	29.25	28.50	28.88
1184	NYSE	JNJ	Thu, Jan 30, 1997	27.88	28.50	27.81	28.44
1183	NYSE	JNJ	Wed, Jan 29, 1997	27.19	27.63	27.13	27.50
1182	NYSE	JNJ	Tue, Jan 28, 1997	27.69	27.88	27.06	27.19
1181	NYSE	JNJ	Mon, Jan 27, 1997	27.69	27.69	27.13	27.31
1180	NYSE	JNJ	Fri, Jan 24, 1997	28.00	28.13	27.25	27.56
1179	NYSE	JNJ	Thu, Jan 23, 1997	28.81	28.94	28.06	28.06
1178	NYSE	JNJ	Wed, Jan 22, 1997	27.44	29.00	27.31	28.69
1177	NYSE	JNJ	Tue, Jan 21, 1997	25.38	26.81	25.38	26.75
1176	NYSE	JNJ	Mon, Jan 20, 1997	25.75	25.88	25.44	25.50
1175	NYSE	JNJ	Fri, Jan 17, 1997	25.81	26.06	25.50	25.69
1174	NYSE	JNJ	Thu, Jan 16, 1997	26.38	26.56	25.81	25.81
1173	NYSE	JNJ	Wed, Jan 15, 1997	25.75	26.25	25.69	26.06
1172	NYSE	JNJ	Tue, Jan 14, 1997	25.31	25.81	25.31	25.63
1171	NYSE	JNJ	Mon, Jan 13, 1997	25.50	25.50	25.06	25.13
1170	NYSE	JNJ	Fri, Jan 10, 1997	25.38	25.75	25.31	25.56
1169	NYSE	JNJ	Thu, Jan 9, 1997	25.69	25.94	25.56	25.75
1168	NYSE	JNJ	Wed, Jan 8, 1997	25.63	25.88	25.44	25.56
1167	NYSE	JNJ	Tue, Jan 7, 1997	25.31	25.38	25.00	25.38
1166	NYSE	JNJ	Mon, Jan 6, 1997	25.38	25.69	25.25	25.31
1165	NYSE	JNJ	Fri, Jan 3, 1997	25.06	25.31	24.88	25.13
1164	NYSE	JNJ	Thu, Jan 2, 1997	24.94	25.00	24.31	24.88
1163	NYSE	JNJ	Tue, Dec 31, 1996	25.56	25.66	24.88	24.88
1162	NYSE	JNJ	Mon, Dec 30, 1996	25.31	25.88	25.25	25.56
1161	NYSE	JNJ	Fri, Dec 27, 1996	25.13	25.50	25.13	25.25
1160	NYSE	JNJ	Thu, Dec 26, 1996	24.88	25.38	24.88	25.06
1159	NYSE	JNJ	Tue, Dec 24, 1996	25.00	25.06	24.94	25.00
1158	NYSE	JNJ	Mon, Dec 23, 1996	25.06	25.31	24.88	24.94
1157	NYSE	JNJ	Fri, Dec 20, 1996	26.13	26.13	24.81	24.94
1156	NYSE	JNJ	Thu, Dec 19, 1996	24.94	25.44	24.81	25.31
1155	NYSE	JNJ	Wed, Dec 18, 1996	24.50	25.00	24.44	24.56
1154	NYSE	JNJ	Tue, Dec 17, 1996	24.19	24.56	24.00	24.31
1153	NYSE	JNJ	Mon, Dec 16, 1996	25.00	25.19	24.25	24.44
1152	NYSE	JNJ	Fri, Dec 13, 1996	25.00	25.19	24.81	24.88
1151	NYSE	JNJ	Thu, Dec 12, 1996	25.88	25.88	25.19	25.25
1150	NYSE	JNJ	Wed, Dec 11, 1996	25.75	26.13	25.56	25.88
1149	NYSE	JNJ	Tue, Dec 10, 1996	26.06	26.50	26.00	26.25
1148	NYSE	JNJ	Mon, Dec 9, 1996	26.00	26.19	25.63	26.19
1147	NYSE	JNJ	Fri, Dec 6, 1996	25.06	26.19	25.00	25.88
1146	NYSE	JNJ	Thu, Dec 5, 1996	26.13	26.25	25.75	25.81
1145	NYSE	JNJ	Wed, Dec 4, 1996	25.75	26.13	25.69	26.00
1144	NYSE	JNJ	Tue, Dec 3, 1996	26.44	26.88	25.75	25.88
1143	NYSE	JNJ	Mon, Dec 2, 1996	26.56	26.56	26.38	26.44
1142	NYSE	JNJ	Fri, Nov 29, 1996	26.69	26.81	26.56	26.63
1141	NYSE	JNJ	Wed, Nov 27, 1996	26.94	26.94	26.75	26.75
1140	NYSE	JNJ	Tue, Nov 26, 1996	26.75	27.00	26.69	26.81
1139	NYSE	JNJ	Mon, Nov 25, 1996	26.00	26.88	26.00	26.88
1138	NYSE	JNJ	Fri, Nov 22, 1996	26.06	26.38	25.88	26.13
1137	NYSE	JNJ	Thu, Nov 21, 1996	26.00	26.19	25.81	26.06
1136	NYSE	JNJ	Wed, Nov 20, 1996	25.75	25.94	25.56	25.69
1135	NYSE	JNJ	Tue, Nov 19, 1996	25.56	25.81	25.44	25.81
1134	NYSE	JNJ	Mon, Nov 18, 1996	25.38	25.50	25.25	25.31
1133	NYSE	JNJ	Fri, Nov 15, 1996	25.50	25.63	25.25	25.38
1132	NYSE	JNJ	Thu, Nov 14, 1996	25.38	25.50	25.19	25.44
1131	NYSE	JNJ	Wed, Nov 13, 1996	25.44	25.75	25.38	25.44
1130	NYSE	JNJ	Tue, Nov 12, 1996	25.75	25.75	25.38	25.44
1129	NYSE	JNJ	Mon, Nov 11, 1996	25.75	25.94	25.69	25.75
1128	NYSE	JNJ	Fri, Nov 8, 1996	25.88	25.88	25.50	25.75
1127	NYSE	JNJ	Thu, Nov 7, 1996	26.19	26.19	25.75	25.75
1126	NYSE	JNJ	Wed, Nov 6, 1996	25.25	26.31	25.19	26.25
1125	NYSE	JNJ	Tue, Nov 5, 1996	24.50	25.38	24.50	25.00
1124	NYSE	JNJ	Mon, Nov 4, 1996	24.75	24.75	24.44	24.44
1123	NYSE	JNJ	Fri, Nov 1, 1996	24.88	25.13	24.44	24.56
1122	NYSE	JNJ	Thu, Oct 31, 1996	24.13	24.69	24.06	24.63
1121	NYSE	JNJ	Wed, Oct 30, 1996	24.13	24.19	23.94	24.00
1120	NYSE	JNJ	Tue, Oct 29, 1996	24.00	24.50	23.94	24.13
1119	NYSE	JNJ	Mon, Oct 28, 1996	24.00	24.13	23.75	23.81
1118	NYSE	JNJ	Fri, Oct 25, 1996	24.31	24.56	23.56	23.63
1117	NYSE	JNJ	Thu, Oct 24, 1996	24.94	25.13	24.25	24.31
1116	NYSE	JNJ	Wed, Oct 23, 1996	24.88	25.06	24.63	24.88
1115	NYSE	JNJ	Tue, Oct 22, 1996	25.25	25.31	24.81	24.88
1114	NYSE	JNJ	Mon, Oct 21, 1996	26.00	26.00	25.25	25.38
1113	NYSE	JNJ	Fri, Oct 18, 1996	26.00	26.13	25.88	25.94
1112	NYSE	JNJ	Thu, Oct 17, 1996	25.81	26.31	25.75	26.19
1111	NYSE	JNJ	Wed, Oct 16, 1996	25.75	25.75	25.31	25.63
1110	NYSE	JNJ	Tue, Oct 15, 1996	26.13	26.31	25.50	25.63
1109	NYSE	JNJ	Mon, Oct 14, 1996	25.75	26.44	25.75	26.25
1108	NYSE	JNJ	Fri, Oct 11, 1996	25.50	25.94	25.44	25.75
1107	NYSE	JNJ	Thu, Oct 10, 1996	25.63	25.69	25.38	25.44
1106	NYSE	JNJ	Wed, Oct 9, 1996	26.00	26.00	25.25	25.63
1105	NYSE	JNJ	Tue, Oct 8, 1996	25.75	26.13	25.69	25.94
1104	NYSE	JNJ	Mon, Oct 7, 1996	26.06	26.19	25.94	26.00
1103	NYSE	JNJ	Fri, Oct 4, 1996	25.63	26.13	25.56	25.94
1102	NYSE	JNJ	Thu, Oct 3, 1996	25.69	25.69	25.38	25.50
1101	NYSE	JNJ	Wed, Oct 2, 1996	25.69	25.75	25.56	25.63
1100	NYSE	JNJ	Tue, Oct 1, 1996	25.63	25.69	25.31	25.56
1099	NYSE	JNJ	Mon, Sep 30, 1996	25.81	25.88	25.50	25.63
1098	NYSE	JNJ	Fri, Sep 27, 1996	25.75	25.75	25.44	25.75
1097	NYSE	JNJ	Thu, Sep 26, 1996	25.31	25.81	25.13	25.50
1096	NYSE	JNJ	Wed, Sep 25, 1996	25.31	25.38	25.06	25.13
1095	NYSE	JNJ	Tue, Sep 24, 1996	25.38	25.44	25.06	25.19
1094	NYSE	JNJ	Mon, Sep 23, 1996	25.19	25.38	25.06	25.38
1093	NYSE	JNJ	Fri, Sep 20, 1996	25.13	25.25	25.06	25.25
1092	NYSE	JNJ	Thu, Sep 19, 1996	24.69	25.19	24.56	25.00
1091	NYSE	JNJ	Wed, Sep 18, 1996	25.00	25.06	24.75	24.81
1090	NYSE	JNJ	Tue, Sep 17, 1996	25.13	25.19	24.81	25.00
1089	NYSE	JNJ	Mon, Sep 16, 1996	25.19	25.44	25.06	25.06
1088	NYSE	JNJ	Fri, Sep 13, 1996	25.06	25.25	24.88	25.00
1087	NYSE	JNJ	Thu, Sep 12, 1996	24.75	25.00	24.44	24.63
1086	NYSE	JNJ	Wed, Sep 11, 1996	24.75	24.88	24.50	24.63
1085	NYSE	JNJ	Tue, Sep 10, 1996	25.19	25.25	24.63	24.69
1084	NYSE	JNJ	Mon, Sep 9, 1996	25.00	25.13	24.88	24.94
1083	NYSE	JNJ	Fri, Sep 6, 1996	24.38	24.94	24.19	24.88
1082	NYSE	JNJ	Thu, Sep 5, 1996	24.38	24.81	24.19	24.25
1081	NYSE	JNJ	Wed, Sep 4, 1996	24.44	24.63	24.31	24.56
1080	NYSE	JNJ	Tue, Sep 3, 1996	24.31	24.81	24.13	24.56
1079	NYSE	JNJ	Fri, Aug 30, 1996	25.00	25.00	24.31	24.63
1078	NYSE	JNJ	Thu, Aug 29, 1996	25.13	25.19	24.81	24.94
1077	NYSE	JNJ	Wed, Aug 28, 1996	25.38	25.38	25.19	25.19
1076	NYSE	JNJ	Tue, Aug 27, 1996	25.25	25.50	25.25	25.44
1075	NYSE	JNJ	Mon, Aug 26, 1996	25.50	25.50	25.13	25.25
1074	NYSE	JNJ	Fri, Aug 23, 1996	26.13	26.19	25.44	25.56
1073	NYSE	JNJ	Thu, Aug 22, 1996	25.94	26.06	25.50	26.00
1072	NYSE	JNJ	Wed, Aug 21, 1996	25.94	26.13	25.69	25.94
1071	NYSE	JNJ	Tue, Aug 20, 1996	26.06	26.19	25.81	25.88
1070	NYSE	JNJ	Mon, Aug 19, 1996	26.06	26.44	26.00	26.06
1069	NYSE	JNJ	Fri, Aug 16, 1996	26.25	26.31	25.75	25.81
1068	NYSE	JNJ	Thu, Aug 15, 1996	26.56	26.69	26.38	26.56
1067	NYSE	JNJ	Wed, Aug 14, 1996	26.38	26.56	26.25	26.56
1066	NYSE	JNJ	Tue, Aug 13, 1996	26.19	26.56	26.06	26.25
1065	NYSE	JNJ	Mon, Aug 12, 1996	25.56	26.31	25.38	26.31
1064	NYSE	JNJ	Fri, Aug 9, 1996	25.75	25.81	25.50	25.63
1063	NYSE	JNJ	Thu, Aug 8, 1996	25.81	25.81	25.44	25.63
1062	NYSE	JNJ	Wed, Aug 7, 1996	25.31	25.75	25.06	25.75
1061	NYSE	JNJ	Tue, Aug 6, 1996	25.19	25.25	25.00	25.25
1060	NYSE	JNJ	Mon, Aug 5, 1996	25.06	25.38	25.00	25.19
1059	NYSE	JNJ	Fri, Aug 2, 1996	24.75	25.13	24.75	24.81
1058	NYSE	JNJ	Thu, Aug 1, 1996	23.88	24.69	23.88	24.56
1057	NYSE	JNJ	Wed, Jul 31, 1996	24.06	24.19	23.81	23.88
1056	NYSE	JNJ	Tue, Jul 30, 1996	24.00	24.13	23.63	24.13
1055	NYSE	JNJ	Mon, Jul 29, 1996	24.00	24.06	23.75	23.81
1054	NYSE	JNJ	Fri, Jul 26, 1996	23.94	24.06	23.56	24.06
1053	NYSE	JNJ	Thu, Jul 25, 1996	23.94	24.00	23.44	23.69
1052	NYSE	JNJ	Wed, Jul 24, 1996	23.25	24.13	22.75	23.75
1051	NYSE	JNJ	Tue, Jul 23, 1996	24.50	24.50	23.56	23.69
1050	NYSE	JNJ	Mon, Jul 22, 1996	24.38	24.56	23.81	24.44
1049	NYSE	JNJ	Fri, Jul 19, 1996	24.56	24.69	24.38	24.69
1048	NYSE	JNJ	Thu, Jul 18, 1996	24.06	24.63	23.81	24.56
1047	NYSE	JNJ	Wed, Jul 17, 1996	24.44	24.44	23.75	23.75
1046	NYSE	JNJ	Tue, Jul 16, 1996	22.88	24.25	22.06	24.13
1045	NYSE	JNJ	Mon, Jul 15, 1996	23.50	23.63	22.75	23.00
1044	NYSE	JNJ	Fri, Jul 12, 1996	24.00	24.00	23.31	23.59
1043	NYSE	JNJ	Thu, Jul 11, 1996	24.13	24.38	23.50	24.00
1042	NYSE	JNJ	Wed, Jul 10, 1996	23.75	24.00	23.38	24.00
1041	NYSE	JNJ	Tue, Jul 9, 1996	24.13	24.13	23.63	23.63
1040	NYSE	JNJ	Mon, Jul 8, 1996	24.13	24.38	23.94	24.00
1039	NYSE	JNJ	Fri, Jul 5, 1996	24.38	24.75	24.19	24.19
1038	NYSE	JNJ	Wed, Jul 3, 1996	24.88	24.88	24.56	24.69
1037	NYSE	JNJ	Tue, Jul 2, 1996	24.94	25.00	24.63	24.88
1036	NYSE	JNJ	Mon, Jul 1, 1996	24.88	24.88	24.69	24.81
1035	NYSE	JNJ	Fri, Jun 28, 1996	24.69	24.88	24.56	24.75
1034	NYSE	JNJ	Thu, Jun 27, 1996	24.56	24.75	24.13	24.56
1033	NYSE	JNJ	Wed, Jun 26, 1996	24.63	24.69	24.56	24.69
1032	NYSE	JNJ	Tue, Jun 25, 1996	24.38	24.69	24.31	24.69
1031	NYSE	JNJ	Mon, Jun 24, 1996	24.06	24.38	23.94	24.19
1030	NYSE	JNJ	Fri, Jun 21, 1996	24.06	24.06	23.81	24.06
1029	NYSE	JNJ	Thu, Jun 20, 1996	24.06	24.19	23.75	23.94
1028	NYSE	JNJ	Wed, Jun 19, 1996	24.00	24.13	23.94	24.00
1027	NYSE	JNJ	Tue, Jun 18, 1996	24.25	24.31	23.88	23.94
1026	NYSE	JNJ	Mon, Jun 17, 1996	24.69	24.75	24.13	24.38
1025	NYSE	JNJ	Fri, Jun 14, 1996	24.44	24.63	24.25	24.50
1024	NYSE	JNJ	Thu, Jun 13, 1996	25.00	25.00	24.44	24.44
1023	NYSE	JNJ	Wed, Jun 12, 1996	25.19	25.38	24.81	25.00
1022	NYSE	JNJ	Tue, Jun 11, 1996	25.00	25.09	24.88	25.00
1021	NYSE	JNJ	Mon, Jun 10, 1996	24.78	24.94	24.69	24.84
1020	NYSE	JNJ	Fri, Jun 7, 1996	24.09	24.75	24.06	24.66
1019	NYSE	JNJ	Thu, Jun 6, 1996	24.94	24.94	24.56	24.56
1018	NYSE	JNJ	Wed, Jun 5, 1996	24.63	24.81	24.47	24.81
1017	NYSE	JNJ	Tue, Jun 4, 1996	24.44	24.63	24.41	24.56
1016	NYSE	JNJ	Mon, Jun 3, 1996	24.25	24.41	24.19	24.25
1015	NYSE	JNJ	Fri, May 31, 1996	24.44	24.59	24.28	24.34
1014	NYSE	JNJ	Thu, May 30, 1996	24.06	24.59	23.88	24.44
1013	NYSE	JNJ	Wed, May 29, 1996	24.47	24.47	23.91	24.06
1012	NYSE	JNJ	Tue, May 28, 1996	24.50	24.56	24.00	24.34
1011	NYSE	JNJ	Fri, May 24, 1996	24.22	24.47	24.16	24.41
1010	NYSE	JNJ	Thu, May 23, 1996	24.28	24.41	23.94	24.13
1009	NYSE	JNJ	Wed, May 22, 1996	23.88	24.28	23.84	24.25
1008	NYSE	JNJ	Tue, May 21, 1996	23.84	23.97	23.75	23.91
1007	NYSE	JNJ	Mon, May 20, 1996	23.81	23.97	23.63	23.81
1006	NYSE	JNJ	Fri, May 17, 1996	23.69	23.75	23.44	23.72
1005	NYSE	JNJ	Thu, May 16, 1996	23.38	23.94	23.38	23.56
1004	NYSE	JNJ	Wed, May 15, 1996	23.19	23.59	23.16	23.47
1003	NYSE	JNJ	Tue, May 14, 1996	23.16	23.31	23.03	23.13
1002	NYSE	JNJ	Mon, May 13, 1996	22.97	23.16	22.78	23.16
1001	NYSE	JNJ	Fri, May 10, 1996	22.88	23.03	22.69	22.91
1000	NYSE	JNJ	Thu, May 9, 1996	22.91	22.94	22.63	22.72
999	NYSE	JNJ	Wed, May 8, 1996	22.31	22.97	22.09	22.97
998	NYSE	JNJ	Tue, May 7, 1996	22.44	22.53	22.25	22.44
997	NYSE	JNJ	Mon, May 6, 1996	22.50	22.59	22.19	22.44
996	NYSE	JNJ	Fri, May 3, 1996	22.63	22.91	22.16	22.38
995	NYSE	JNJ	Thu, May 2, 1996	23.03	23.06	22.38	22.38
994	NYSE	JNJ	Wed, May 1, 1996	23.00	23.44	23.00	23.19
993	NYSE	JNJ	Tue, Apr 30, 1996	22.94	23.16	22.75	23.13
992	NYSE	JNJ	Mon, Apr 29, 1996	22.66	23.06	22.63	22.97
991	NYSE	JNJ	Fri, Apr 26, 1996	22.69	22.97	22.53	22.66
990	NYSE	JNJ	Thu, Apr 25, 1996	22.44	22.78	22.25	22.53
989	NYSE	JNJ	Wed, Apr 24, 1996	22.66	22.66	22.00	22.44
988	NYSE	JNJ	Tue, Apr 23, 1996	22.63	22.84	22.56	22.63
987	NYSE	JNJ	Mon, Apr 22, 1996	22.84	22.97	22.16	22.50
986	NYSE	JNJ	Fri, Apr 19, 1996	22.91	23.00	22.69	22.72
985	NYSE	JNJ	Thu, Apr 18, 1996	22.69	23.00	22.66	22.91
984	NYSE	JNJ	Wed, Apr 17, 1996	22.81	22.88	22.56	22.66
983	NYSE	JNJ	Tue, Apr 16, 1996	22.47	22.94	22.44	22.78
982	NYSE	JNJ	Mon, Apr 15, 1996	22.25	22.56	22.13	22.44
981	NYSE	JNJ	Fri, Apr 12, 1996	22.00	22.44	21.97	22.16
980	NYSE	JNJ	Thu, Apr 11, 1996	22.13	22.22	21.41	21.88
979	NYSE	JNJ	Wed, Apr 10, 1996	22.75	22.81	21.97	22.06
978	NYSE	JNJ	Tue, Apr 9, 1996	23.25	23.28	22.63	22.81
977	NYSE	JNJ	Mon, Apr 8, 1996	23.00	23.22	22.59	23.03
976	NYSE	JNJ	Thu, Apr 4, 1996	23.66	23.69	23.56	23.66
975	NYSE	JNJ	Wed, Apr 3, 1996	23.72	23.72	23.47	23.53
974	NYSE	JNJ	Tue, Apr 2, 1996	23.41	23.81	23.25	23.81
973	NYSE	JNJ	Mon, Apr 1, 1996	23.28	23.38	23.19	23.31
972	NYSE	JNJ	Fri, Mar 29, 1996	23.34	23.44	23.00	23.06
971	NYSE	JNJ	Thu, Mar 28, 1996	23.22	23.34	23.00	23.19
970	NYSE	JNJ	Wed, Mar 27, 1996	23.69	23.69	23.28	23.28
969	NYSE	JNJ	Tue, Mar 26, 1996	23.38	23.81	23.34	23.66
968	NYSE	JNJ	Mon, Mar 25, 1996	23.81	23.88	23.41	23.41
967	NYSE	JNJ	Fri, Mar 22, 1996	23.63	23.81	23.38	23.63
966	NYSE	JNJ	Thu, Mar 21, 1996	23.44	23.78	23.34	23.53
965	NYSE	JNJ	Wed, Mar 20, 1996	23.28	23.50	23.13	23.44
964	NYSE	JNJ	Tue, Mar 19, 1996	23.75	23.81	22.97	23.13
963	NYSE	JNJ	Mon, Mar 18, 1996	23.75	23.94	23.44	23.59
962	NYSE	JNJ	Fri, Mar 15, 1996	23.19	23.66	23.16	23.50
961	NYSE	JNJ	Thu, Mar 14, 1996	23.50	23.66	23.13	23.16
960	NYSE	JNJ	Wed, Mar 13, 1996	23.56	23.59	23.13	23.22
959	NYSE	JNJ	Tue, Mar 12, 1996	23.66	23.72	23.25	23.53
958	NYSE	JNJ	Mon, Mar 11, 1996	23.63	23.84	23.28	23.81
957	NYSE	JNJ	Fri, Mar 8, 1996	24.22	24.25	22.75	23.75
956	NYSE	JNJ	Thu, Mar 7, 1996	23.97	24.56	23.94	24.56
955	NYSE	JNJ	Wed, Mar 6, 1996	24.22	24.44	23.94	23.97
954	NYSE	JNJ	Tue, Mar 5, 1996	24.03	24.16	23.91	24.06
953	NYSE	JNJ	Mon, Mar 4, 1996	24.00	24.41	23.88	24.19
952	NYSE	JNJ	Fri, Mar 1, 1996	23.56	24.06	23.41	24.00
951	NYSE	JNJ	Thu, Feb 29, 1996	23.22	23.97	23.22	23.38
950	NYSE	JNJ	Wed, Feb 28, 1996	23.56	24.09	23.47	23.47
949	NYSE	JNJ	Tue, Feb 27, 1996	23.50	23.72	23.28	23.38
948	NYSE	JNJ	Mon, Feb 26, 1996	23.41	23.72	23.38	23.44
947	NYSE	JNJ	Fri, Feb 23, 1996	23.84	23.97	23.38	23.38
946	NYSE	JNJ	Thu, Feb 22, 1996	23.75	24.06	23.72	23.78
945	NYSE	JNJ	Wed, Feb 21, 1996	23.19	23.84	23.19	23.72
944	NYSE	JNJ	Tue, Feb 20, 1996	23.25	23.41	23.09	23.16
943	NYSE	JNJ	Fri, Feb 16, 1996	23.81	23.88	23.47	23.53
942	NYSE	JNJ	Thu, Feb 15, 1996	24.19	24.31	23.72	23.78
941	NYSE	JNJ	Wed, Feb 14, 1996	24.75	24.75	24.34	24.41
940	NYSE	JNJ	Tue, Feb 13, 1996	24.69	24.91	24.69	24.75
939	NYSE	JNJ	Mon, Feb 12, 1996	24.78	24.84	24.59	24.72
938	NYSE	JNJ	Fri, Feb 9, 1996	24.72	25.09	24.63	24.78
937	NYSE	JNJ	Thu, Feb 8, 1996	24.28	24.78	24.28	24.69
936	NYSE	JNJ	Wed, Feb 7, 1996	24.19	24.25	23.97	24.25
935	NYSE	JNJ	Tue, Feb 6, 1996	24.47	24.56	24.16	24.28
934	NYSE	JNJ	Mon, Feb 5, 1996	23.75	24.53	23.75	24.47
933	NYSE	JNJ	Fri, Feb 2, 1996	23.59	24.38	23.59	23.97
932	NYSE	JNJ	Thu, Feb 1, 1996	24.06	24.06	23.56	23.59
931	NYSE	JNJ	Wed, Jan 31, 1996	24.03	24.13	23.91	24.00
930	NYSE	JNJ	Tue, Jan 30, 1996	23.44	24.09	23.38	24.09
929	NYSE	JNJ	Mon, Jan 29, 1996	23.34	23.81	23.34	23.56
928	NYSE	JNJ	Fri, Jan 26, 1996	23.13	23.44	22.94	23.31
927	NYSE	JNJ	Thu, Jan 25, 1996	23.31	23.69	22.63	23.25
926	NYSE	JNJ	Wed, Jan 24, 1996	22.50	23.44	22.31	23.44
925	NYSE	JNJ	Tue, Jan 23, 1996	21.69	21.97	21.63	21.94
924	NYSE	JNJ	Mon, Jan 22, 1996	21.66	21.91	21.53	21.69
923	NYSE	JNJ	Fri, Jan 19, 1996	21.66	21.72	21.47	21.59
922	NYSE	JNJ	Thu, Jan 18, 1996	21.81	21.84	21.56	21.69
921	NYSE	JNJ	Wed, Jan 17, 1996	21.69	21.97	21.59	21.84
920	NYSE	JNJ	Tue, Jan 16, 1996	21.69	21.81	21.56	21.69
919	NYSE	JNJ	Mon, Jan 15, 1996	21.41	21.72	21.34	21.63
918	NYSE	JNJ	Fri, Jan 12, 1996	21.22	21.66	21.16	21.44
917	NYSE	JNJ	Thu, Jan 11, 1996	21.38	21.38	20.78	20.94
916	NYSE	JNJ	Wed, Jan 10, 1996	21.91	21.94	20.78	21.38
915	NYSE	JNJ	Tue, Jan 9, 1996	22.22	22.56	22.06	22.09
914	NYSE	JNJ	Mon, Jan 8, 1996	21.72	21.97	21.69	21.97
913	NYSE	JNJ	Fri, Jan 5, 1996	21.59	21.88	21.44	21.69
912	NYSE	JNJ	Thu, Jan 4, 1996	21.88	22.06	21.69	21.69
911	NYSE	JNJ	Wed, Jan 3, 1996	21.31	22.03	21.31	21.91
910	NYSE	JNJ	Tue, Jan 2, 1996	21.38	21.38	20.88	21.06
909	NYSE	JNJ	Fri, Dec 29, 1995	21.50	21.50	21.28	21.38
908	NYSE	JNJ	Thu, Dec 28, 1995	21.59	21.63	21.47	21.50
907	NYSE	JNJ	Wed, Dec 27, 1995	21.66	21.72	21.38	21.72
906	NYSE	JNJ	Tue, Dec 26, 1995	21.66	21.69	21.56	21.63
905	NYSE	JNJ	Fri, Dec 22, 1995	22.03	22.06	21.53	21.63
904	NYSE	JNJ	Thu, Dec 21, 1995	21.78	22.13	21.75	22.09
903	NYSE	JNJ	Wed, Dec 20, 1995	21.78	22.19	21.63	21.81
902	NYSE	JNJ	Tue, Dec 19, 1995	22.25	22.38	21.59	21.75
901	NYSE	JNJ	Mon, Dec 18, 1995	22.72	22.72	22.25	22.28
900	NYSE	JNJ	Fri, Dec 15, 1995	22.88	22.97	22.66	22.84
899	NYSE	JNJ	Thu, Dec 14, 1995	22.72	23.09	22.72	22.88
898	NYSE	JNJ	Wed, Dec 13, 1995	22.69	22.88	22.66	22.72
897	NYSE	JNJ	Tue, Dec 12, 1995	22.56	22.78	22.53	22.69
896	NYSE	JNJ	Mon, Dec 11, 1995	22.50	22.78	22.44	22.53
895	NYSE	JNJ	Fri, Dec 8, 1995	22.75	22.81	22.41	22.56
894	NYSE	JNJ	Thu, Dec 7, 1995	22.63	22.75	22.56	22.72
893	NYSE	JNJ	Wed, Dec 6, 1995	22.53	22.78	22.50	22.69
892	NYSE	JNJ	Tue, Dec 5, 1995	21.88	22.56	21.88	22.38
891	NYSE	JNJ	Mon, Dec 4, 1995	21.50	21.94	21.34	21.94
890	NYSE	JNJ	Fri, Dec 1, 1995	21.72	21.78	21.44	21.47
889	NYSE	JNJ	Thu, Nov 30, 1995	21.53	21.81	21.28	21.66
888	NYSE	JNJ	Wed, Nov 29, 1995	21.31	21.59	21.25	21.50
887	NYSE	JNJ	Tue, Nov 28, 1995	21.16	21.31	21.06	21.31
886	NYSE	JNJ	Mon, Nov 27, 1995	21.16	21.31	21.00	21.09
885	NYSE	JNJ	Fri, Nov 24, 1995	21.09	21.22	21.09	21.13
884	NYSE	JNJ	Wed, Nov 22, 1995	21.25	21.31	21.03	21.19
883	NYSE	JNJ	Tue, Nov 21, 1995	20.94	21.38	20.94	21.34
882	NYSE	JNJ	Mon, Nov 20, 1995	21.09	21.25	20.88	20.91
881	NYSE	JNJ	Fri, Nov 17, 1995	21.06	21.19	20.94	21.09
880	NYSE	JNJ	Thu, Nov 16, 1995	21.41	21.47	21.03	21.06
879	NYSE	JNJ	Wed, Nov 15, 1995	20.81	21.50	20.78	21.47
878	NYSE	JNJ	Tue, Nov 14, 1995	20.88	21.22	20.78	20.78
877	NYSE	JNJ	Mon, Nov 13, 1995	20.13	20.44	20.00	20.44
876	NYSE	JNJ	Fri, Nov 10, 1995	20.09	20.16	19.91	19.94
875	NYSE	JNJ	Thu, Nov 9, 1995	20.50	20.50	20.25	20.34
874	NYSE	JNJ	Wed, Nov 8, 1995	20.50	20.56	20.34	20.53
873	NYSE	JNJ	Tue, Nov 7, 1995	20.06	20.44	20.03	20.44
872	NYSE	JNJ	Mon, Nov 6, 1995	20.00	20.16	20.00	20.03
871	NYSE	JNJ	Fri, Nov 3, 1995	20.31	20.31	20.00	20.06
870	NYSE	JNJ	Thu, Nov 2, 1995	20.44	20.47	20.22	20.31
869	NYSE	JNJ	Wed, Nov 1, 1995	20.31	20.50	20.25	20.44
868	NYSE	JNJ	Tue, Oct 31, 1995	20.34	20.50	20.28	20.38
867	NYSE	JNJ	Mon, Oct 30, 1995	20.19	20.47	20.16	20.41
866	NYSE	JNJ	Fri, Oct 27, 1995	20.03	20.28	19.78	20.19
865	NYSE	JNJ	Thu, Oct 26, 1995	20.38	20.56	20.06	20.09
864	NYSE	JNJ	Wed, Oct 25, 1995	20.72	21.03	20.44	20.50
863	NYSE	JNJ	Tue, Oct 24, 1995	20.25	20.69	20.22	20.69
862	NYSE	JNJ	Mon, Oct 23, 1995	19.88	20.22	19.84	20.19
861	NYSE	JNJ	Fri, Oct 20, 1995	19.72	19.94	19.53	19.94
860	NYSE	JNJ	Thu, Oct 19, 1995	19.56	19.84	19.56	19.75
859	NYSE	JNJ	Wed, Oct 18, 1995	19.38	19.72	19.28	19.53
858	NYSE	JNJ	Tue, Oct 17, 1995	19.38	19.41	19.19	19.38
857	NYSE	JNJ	Mon, Oct 16, 1995	19.41	19.44	19.31	19.41
856	NYSE	JNJ	Fri, Oct 13, 1995	19.25	19.50	19.25	19.41
855	NYSE	JNJ	Thu, Oct 12, 1995	19.06	19.19	19.06	19.13
854	NYSE	JNJ	Wed, Oct 11, 1995	19.03	19.09	18.94	19.03
853	NYSE	JNJ	Tue, Oct 10, 1995	18.94	19.22	18.94	19.03
852	NYSE	JNJ	Mon, Oct 9, 1995	19.28	19.31	19.06	19.16
851	NYSE	JNJ	Fri, Oct 6, 1995	18.94	19.34	18.88	19.31
850	NYSE	JNJ	Thu, Oct 5, 1995	18.88	19.06	18.69	18.88
849	NYSE	JNJ	Wed, Oct 4, 1995	18.69	18.97	18.69	18.88
848	NYSE	JNJ	Tue, Oct 3, 1995	18.41	18.72	18.41	18.69
847	NYSE	JNJ	Mon, Oct 2, 1995	18.41	18.56	18.28	18.38
846	NYSE	JNJ	Fri, Sep 29, 1995	18.38	18.56	18.28	18.53
845	NYSE	JNJ	Thu, Sep 28, 1995	18.59	18.63	18.31	18.38
844	NYSE	JNJ	Wed, Sep 27, 1995	18.50	18.72	18.34	18.66
843	NYSE	JNJ	Tue, Sep 26, 1995	18.47	18.72	18.41	18.59
842	NYSE	JNJ	Mon, Sep 25, 1995	18.22	18.50	18.19	18.47
841	NYSE	JNJ	Fri, Sep 22, 1995	18.22	18.41	18.16	18.19
840	NYSE	JNJ	Thu, Sep 21, 1995	17.94	18.53	17.91	18.44
839	NYSE	JNJ	Wed, Sep 20, 1995	18.03	18.06	17.88	17.91
838	NYSE	JNJ	Tue, Sep 19, 1995	17.91	18.09	17.88	18.03
837	NYSE	JNJ	Mon, Sep 18, 1995	17.84	17.97	17.72	17.84
836	NYSE	JNJ	Fri, Sep 15, 1995	18.00	18.00	17.75	17.88
835	NYSE	JNJ	Thu, Sep 14, 1995	17.63	17.97	17.59	17.97
834	NYSE	JNJ	Wed, Sep 13, 1995	17.44	17.59	17.38	17.56
833	NYSE	JNJ	Tue, Sep 12, 1995	17.56	17.56	17.41	17.44
832	NYSE	JNJ	Mon, Sep 11, 1995	17.50	17.59	17.47	17.50
831	NYSE	JNJ	Fri, Sep 8, 1995	17.41	17.50	17.34	17.44
830	NYSE	JNJ	Thu, Sep 7, 1995	17.38	17.44	17.34	17.41
829	NYSE	JNJ	Wed, Sep 6, 1995	17.28	17.44	17.28	17.38
828	NYSE	JNJ	Tue, Sep 5, 1995	17.31	17.41	17.09	17.34
827	NYSE	JNJ	Fri, Sep 1, 1995	17.25	17.34	17.16	17.19
826	NYSE	JNJ	Thu, Aug 31, 1995	17.34	17.34	17.22	17.25
825	NYSE	JNJ	Wed, Aug 30, 1995	17.31	17.31	17.09	17.25
824	NYSE	JNJ	Tue, Aug 29, 1995	17.28	17.47	17.25	17.25
823	NYSE	JNJ	Mon, Aug 28, 1995	17.06	17.22	17.00	17.22
822	NYSE	JNJ	Fri, Aug 25, 1995	17.00	17.16	16.97	17.00
821	NYSE	JNJ	Thu, Aug 24, 1995	17.03	17.13	16.91	17.00
820	NYSE	JNJ	Wed, Aug 23, 1995	17.00	17.22	17.00	17.06
819	NYSE	JNJ	Tue, Aug 22, 1995	16.91	17.06	16.84	17.00
818	NYSE	JNJ	Mon, Aug 21, 1995	16.88	17.00	16.84	16.91
817	NYSE	JNJ	Fri, Aug 18, 1995	16.88	16.97	16.78	16.84
816	NYSE	JNJ	Thu, Aug 17, 1995	16.97	17.06	16.72	16.88
815	NYSE	JNJ	Wed, Aug 16, 1995	17.09	17.19	16.88	17.00
814	NYSE	JNJ	Tue, Aug 15, 1995	17.22	17.28	16.81	17.25
813	NYSE	JNJ	Mon, Aug 14, 1995	17.19	17.41	17.13	17.38
812	NYSE	JNJ	Fri, Aug 11, 1995	17.44	17.44	17.13	17.16
811	NYSE	JNJ	Thu, Aug 10, 1995	17.56	17.63	17.47	17.56
810	NYSE	JNJ	Wed, Aug 9, 1995	17.66	17.66	17.53	17.59
809	NYSE	JNJ	Tue, Aug 8, 1995	17.72	17.78	17.56	17.66
808	NYSE	JNJ	Mon, Aug 7, 1995	17.72	17.78	17.63	17.69
807	NYSE	JNJ	Fri, Aug 4, 1995	17.44	17.78	17.38	17.66
806	NYSE	JNJ	Thu, Aug 3, 1995	17.50	17.50	17.38	17.47
805	NYSE	JNJ	Wed, Aug 2, 1995	17.78	17.78	17.56	17.63
804	NYSE	JNJ	Tue, Aug 1, 1995	17.88	17.88	17.69	17.78
803	NYSE	JNJ	Mon, Jul 31, 1995	17.81	17.94	17.78	17.94
802	NYSE	JNJ	Fri, Jul 28, 1995	17.94	17.94	17.69	17.94
801	NYSE	JNJ	Thu, Jul 27, 1995	17.75	17.94	17.72	17.88
800	NYSE	JNJ	Wed, Jul 26, 1995	17.44	17.69	17.34	17.63
799	NYSE	JNJ	Tue, Jul 25, 1995	17.41	17.53	17.38	17.50
798	NYSE	JNJ	Mon, Jul 24, 1995	17.34	17.47	17.25	17.44
797	NYSE	JNJ	Fri, Jul 21, 1995	17.09	17.34	17.09	17.28
796	NYSE	JNJ	Thu, Jul 20, 1995	17.25	17.34	17.06	17.16
795	NYSE	JNJ	Wed, Jul 19, 1995	17.19	17.44	17.00	17.25
794	NYSE	JNJ	Tue, Jul 18, 1995	16.91	17.22	16.66	17.16
793	NYSE	JNJ	Mon, Jul 17, 1995	16.84	16.94	16.66	16.81
792	NYSE	JNJ	Fri, Jul 14, 1995	16.53	16.72	16.53	16.72
791	NYSE	JNJ	Thu, Jul 13, 1995	16.50	16.66	16.47	16.63
790	NYSE	JNJ	Wed, Jul 12, 1995	16.56	16.69	16.47	16.50
789	NYSE	JNJ	Tue, Jul 11, 1995	16.38	16.69	16.38	16.59
788	NYSE	JNJ	Mon, Jul 10, 1995	16.25	16.41	16.16	16.31
787	NYSE	JNJ	Fri, Jul 7, 1995	16.88	16.88	16.09	16.22
786	NYSE	JNJ	Thu, Jul 6, 1995	16.72	16.88	16.63	16.84
785	NYSE	JNJ	Wed, Jul 5, 1995	16.94	17.00	16.59	16.63
784	NYSE	JNJ	Mon, Jul 3, 1995	16.81	16.97	16.75	16.92
783	NYSE	JNJ	Fri, Jun 30, 1995	17.16	17.22	16.84	16.88
782	NYSE	JNJ	Thu, Jun 29, 1995	17.09	17.13	16.88	17.09
781	NYSE	JNJ	Wed, Jun 28, 1995	16.91	17.25	16.91	17.06
780	NYSE	JNJ	Tue, Jun 27, 1995	17.31	17.44	16.84	16.91
779	NYSE	JNJ	Mon, Jun 26, 1995	17.78	17.81	17.38	17.38
778	NYSE	JNJ	Fri, Jun 23, 1995	17.69	17.78	17.50	17.78
777	NYSE	JNJ	Thu, Jun 22, 1995	17.44	17.78	17.38	17.78
776	NYSE	JNJ	Wed, Jun 21, 1995	17.13	17.50	17.06	17.41
775	NYSE	JNJ	Tue, Jun 20, 1995	17.28	17.28	17.03	17.09
774	NYSE	JNJ	Mon, Jun 19, 1995	17.16	17.31	17.16	17.31
773	NYSE	JNJ	Fri, Jun 16, 1995	16.94	17.19	16.91	17.19
772	NYSE	JNJ	Thu, Jun 15, 1995	16.97	17.13	16.91	16.94
771	NYSE	JNJ	Wed, Jun 14, 1995	16.78	17.09	16.78	17.06
770	NYSE	JNJ	Tue, Jun 13, 1995	16.66	16.88	16.66	16.88
769	NYSE	JNJ	Mon, Jun 12, 1995	16.53	16.59	16.44	16.56
768	NYSE	JNJ	Fri, Jun 9, 1995	16.56	16.63	16.41	16.53
767	NYSE	JNJ	Thu, Jun 8, 1995	16.44	16.69	16.41	16.59
766	NYSE	JNJ	Wed, Jun 7, 1995	16.56	16.59	16.41	16.56
765	NYSE	JNJ	Tue, Jun 6, 1995	16.47	16.69	16.47	16.59
764	NYSE	JNJ	Mon, Jun 5, 1995	16.53	16.59	16.34	16.47
763	NYSE	JNJ	Fri, Jun 2, 1995	16.56	16.69	16.44	16.47
762	NYSE	JNJ	Thu, Jun 1, 1995	16.50	16.66	16.44	16.63
761	NYSE	JNJ	Wed, May 31, 1995	16.06	16.56	16.03	16.53
760	NYSE	JNJ	Tue, May 30, 1995	16.06	16.13	16.03	16.03
759	NYSE	JNJ	Fri, May 26, 1995	16.19	16.28	15.94	16.03
758	NYSE	JNJ	Thu, May 25, 1995	16.13	16.38	16.09	16.22
757	NYSE	JNJ	Wed, May 24, 1995	16.28	16.56	16.09	16.25
756	NYSE	JNJ	Tue, May 23, 1995	15.94	16.19	15.91	16.19
755	NYSE	JNJ	Mon, May 22, 1995	15.78	15.94	15.66	15.91
754	NYSE	JNJ	Fri, May 19, 1995	15.41	15.78	15.41	15.66
753	NYSE	JNJ	Thu, May 18, 1995	15.69	15.72	15.41	15.50
752	NYSE	JNJ	Wed, May 17, 1995	15.94	16.09	15.91	16.06
751	NYSE	JNJ	Tue, May 16, 1995	15.94	16.09	15.84	15.88
750	NYSE	JNJ	Mon, May 15, 1995	15.88	16.00	15.59	15.91
749	NYSE	JNJ	Fri, May 12, 1995	16.75	16.84	16.19	16.19
748	NYSE	JNJ	Thu, May 11, 1995	16.63	16.91	16.59	16.88
747	NYSE	JNJ	Wed, May 10, 1995	16.56	16.69	16.44	16.66
746	NYSE	JNJ	Tue, May 9, 1995	16.69	16.78	16.56	16.63
745	NYSE	JNJ	Mon, May 8, 1995	16.31	16.75	16.31	16.63
744	NYSE	JNJ	Fri, May 5, 1995	16.63	16.63	16.28	16.38
743	NYSE	JNJ	Thu, May 4, 1995	16.50	16.81	16.47	16.53
742	NYSE	JNJ	Wed, May 3, 1995	16.28	16.47	16.28	16.44
741	NYSE	JNJ	Tue, May 2, 1995	16.25	16.38	16.19	16.25
740	NYSE	JNJ	Mon, May 1, 1995	16.19	16.34	16.00	16.22
739	NYSE	JNJ	Fri, Apr 28, 1995	15.81	16.28	15.72	16.25
738	NYSE	JNJ	Thu, Apr 27, 1995	16.00	16.13	15.84	15.84
737	NYSE	JNJ	Wed, Apr 26, 1995	15.91	16.03	15.81	16.03
736	NYSE	JNJ	Tue, Apr 25, 1995	16.00	16.00	15.91	15.94
735	NYSE	JNJ	Mon, Apr 24, 1995	15.81	16.13	15.75	16.00
734	NYSE	JNJ	Fri, Apr 21, 1995	15.75	15.84	15.63	15.81
733	NYSE	JNJ	Thu, Apr 20, 1995	15.66	15.78	15.53	15.75
732	NYSE	JNJ	Wed, Apr 19, 1995	15.69	15.75	15.56	15.69
731	NYSE	JNJ	Tue, Apr 18, 1995	15.47	15.75	15.41	15.66
730	NYSE	JNJ	Mon, Apr 17, 1995	15.50	15.59	15.09	15.13
729	NYSE	JNJ	Thu, Apr 13, 1995	15.06	15.41	15.00	15.41
728	NYSE	JNJ	Wed, Apr 12, 1995	15.06	15.13	15.00	15.03
727	NYSE	JNJ	Tue, Apr 11, 1995	15.09	15.16	14.91	15.03
726	NYSE	JNJ	Mon, Apr 10, 1995	14.69	15.03	14.69	15.00
725	NYSE	JNJ	Fri, Apr 7, 1995	14.84	14.84	14.66	14.75
724	NYSE	JNJ	Thu, Apr 6, 1995	14.88	14.88	14.66	14.81
723	NYSE	JNJ	Wed, Apr 5, 1995	14.97	14.97	14.81	14.91
722	NYSE	JNJ	Tue, Apr 4, 1995	14.88	14.97	14.59	14.97
721	NYSE	JNJ	Mon, Apr 3, 1995	14.84	14.94	14.81	14.88
720	NYSE	JNJ	Fri, Mar 31, 1995	14.94	14.97	14.84	14.88
719	NYSE	JNJ	Thu, Mar 30, 1995	15.13	15.13	14.88	15.00
718	NYSE	JNJ	Wed, Mar 29, 1995	15.38	15.53	14.88	15.00
717	NYSE	JNJ	Tue, Mar 28, 1995	15.44	15.47	15.34	15.44
716	NYSE	JNJ	Mon, Mar 27, 1995	15.53	15.53	15.38	15.47
715	NYSE	JNJ	Fri, Mar 24, 1995	15.31	15.50	15.28	15.47
714	NYSE	JNJ	Thu, Mar 23, 1995	15.38	15.38	15.25	15.28
713	NYSE	JNJ	Wed, Mar 22, 1995	15.47	15.56	15.31	15.38
712	NYSE	JNJ	Tue, Mar 21, 1995	15.44	15.75	15.41	15.44
711	NYSE	JNJ	Mon, Mar 20, 1995	15.59	15.63	15.41	15.50
710	NYSE	JNJ	Fri, Mar 17, 1995	15.50	15.69	15.47	15.63
709	NYSE	JNJ	Thu, Mar 16, 1995	15.38	15.53	15.28	15.41
708	NYSE	JNJ	Wed, Mar 15, 1995	15.09	15.41	15.09	15.34
707	NYSE	JNJ	Tue, Mar 14, 1995	15.06	15.22	15.06	15.06
706	NYSE	JNJ	Mon, Mar 13, 1995	14.88	15.09	14.84	15.06
705	NYSE	JNJ	Fri, Mar 10, 1995	14.59	14.88	14.53	14.75
704	NYSE	JNJ	Thu, Mar 9, 1995	14.50	14.56	14.41	14.53
703	NYSE	JNJ	Wed, Mar 8, 1995	14.63	14.66	14.38	14.53
702	NYSE	JNJ	Tue, Mar 7, 1995	14.44	14.56	14.22	14.50
701	NYSE	JNJ	Mon, Mar 6, 1995	14.41	14.63	14.22	14.50
700	NYSE	JNJ	Fri, Mar 3, 1995	14.47	14.50	14.38	14.44
699	NYSE	JNJ	Thu, Mar 2, 1995	14.25	14.53	14.16	14.53
698	NYSE	JNJ	Wed, Mar 1, 1995	14.16	14.25	14.09	14.16
697	NYSE	JNJ	Tue, Feb 28, 1995	14.16	14.34	14.13	14.19
696	NYSE	JNJ	Mon, Feb 27, 1995	14.28	14.41	14.19	14.22
695	NYSE	JNJ	Fri, Feb 24, 1995	14.28	14.41	14.22	14.28
694	NYSE	JNJ	Thu, Feb 23, 1995	14.25	14.34	14.19	14.25
693	NYSE	JNJ	Wed, Feb 22, 1995	14.00	14.28	14.00	14.19
692	NYSE	JNJ	Tue, Feb 21, 1995	13.94	14.03	13.91	13.97
691	NYSE	JNJ	Fri, Feb 17, 1995	14.09	14.28	13.88	13.91
690	NYSE	JNJ	Thu, Feb 16, 1995	14.03	14.13	13.97	14.13
689	NYSE	JNJ	Wed, Feb 15, 1995	14.31	14.34	14.09	14.13
688	NYSE	JNJ	Tue, Feb 14, 1995	14.34	14.38	14.22	14.25
687	NYSE	JNJ	Mon, Feb 13, 1995	14.31	14.38	14.09	14.28
686	NYSE	JNJ	Fri, Feb 10, 1995	14.22	14.38	14.06	14.28
685	NYSE	JNJ	Thu, Feb 9, 1995	14.34	14.38	14.19	14.19
684	NYSE	JNJ	Wed, Feb 8, 1995	14.28	14.41	14.25	14.38
683	NYSE	JNJ	Tue, Feb 7, 1995	14.38	14.50	14.34	14.47
682	NYSE	JNJ	Mon, Feb 6, 1995	14.38	14.59	14.38	14.44
681	NYSE	JNJ	Fri, Feb 3, 1995	14.25	14.41	14.25	14.34
680	NYSE	JNJ	Thu, Feb 2, 1995	14.25	14.38	14.16	14.22
679	NYSE	JNJ	Wed, Feb 1, 1995	14.59	14.59	14.13	14.19
678	NYSE	JNJ	Tue, Jan 31, 1995	14.47	14.88	14.44	14.53
677	NYSE	JNJ	Mon, Jan 30, 1995	14.13	14.41	14.13	14.41
676	NYSE	JNJ	Fri, Jan 27, 1995	14.06	14.31	13.97	14.28
675	NYSE	JNJ	Thu, Jan 26, 1995	13.69	14.03	13.69	13.97
674	NYSE	JNJ	Wed, Jan 25, 1995	13.78	13.78	13.66	13.69
673	NYSE	JNJ	Tue, Jan 24, 1995	13.97	13.97	13.78	13.78
672	NYSE	JNJ	Mon, Jan 23, 1995	13.53	14.00	13.50	13.97
671	NYSE	JNJ	Fri, Jan 20, 1995	13.56	13.69	13.50	13.63
670	NYSE	JNJ	Thu, Jan 19, 1995	13.63	13.69	13.59	13.63
669	NYSE	JNJ	Wed, Jan 18, 1995	13.63	13.75	13.63	13.72
668	NYSE	JNJ	Tue, Jan 17, 1995	13.72	13.75	13.63	13.75
667	NYSE	JNJ	Mon, Jan 16, 1995	13.56	13.72	13.56	13.69
666	NYSE	JNJ	Fri, Jan 13, 1995	13.59	13.66	13.53	13.56
665	NYSE	JNJ	Thu, Jan 12, 1995	13.69	13.81	13.56	13.59
664	NYSE	JNJ	Wed, Jan 11, 1995	13.69	13.72	13.50	13.72
663	NYSE	JNJ	Tue, Jan 10, 1995	13.41	13.72	13.41	13.72
662	NYSE	JNJ	Mon, Jan 9, 1995	13.53	13.63	13.41	13.44
661	NYSE	JNJ	Fri, Jan 6, 1995	13.63	13.69	13.56	13.59
660	NYSE	JNJ	Thu, Jan 5, 1995	13.72	13.75	13.63	13.69
659	NYSE	JNJ	Wed, Jan 4, 1995	13.50	13.75	13.50	13.75
658	NYSE	JNJ	Tue, Jan 3, 1995	13.66	13.75	13.44	13.63
657	NYSE	JNJ	Fri, Dec 30, 1994	13.81	13.88	13.66	13.69
656	NYSE	JNJ	Thu, Dec 29, 1994	13.75	13.84	13.75	13.75
655	NYSE	JNJ	Wed, Dec 28, 1994	13.88	13.91	13.78	13.78
654	NYSE	JNJ	Tue, Dec 27, 1994	13.81	13.94	13.81	13.88
653	NYSE	JNJ	Fri, Dec 23, 1994	13.72	13.91	13.69	13.81
652	NYSE	JNJ	Thu, Dec 22, 1994	13.56	13.80	13.47	13.66
651	NYSE	JNJ	Wed, Dec 21, 1994	13.69	13.69	13.59	13.59
650	NYSE	JNJ	Tue, Dec 20, 1994	13.78	13.81	13.63	13.66
649	NYSE	JNJ	Mon, Dec 19, 1994	13.81	13.88	13.69	13.84
648	NYSE	JNJ	Fri, Dec 16, 1994	13.72	13.84	13.66	13.81
647	NYSE	JNJ	Thu, Dec 15, 1994	13.66	13.75	13.63	13.69
646	NYSE	JNJ	Wed, Dec 14, 1994	13.34	13.63	13.34	13.59
645	NYSE	JNJ	Tue, Dec 13, 1994	13.28	13.38	13.28	13.34
644	NYSE	JNJ	Mon, Dec 12, 1994	13.16	13.34	13.06	13.31
643	NYSE	JNJ	Fri, Dec 9, 1994	13.09	13.25	13.03	13.25
642	NYSE	JNJ	Thu, Dec 8, 1994	13.38	13.41	13.13	13.16
641	NYSE	JNJ	Wed, Dec 7, 1994	13.25	13.44	13.22	13.38
640	NYSE	JNJ	Tue, Dec 6, 1994	13.38	13.47	13.31	13.41
639	NYSE	JNJ	Mon, Dec 5, 1994	13.47	13.47	13.34	13.41
638	NYSE	JNJ	Fri, Dec 2, 1994	13.28	13.44	13.16	13.44
637	NYSE	JNJ	Thu, Dec 1, 1994	13.41	13.50	13.31	13.38
636	NYSE	JNJ	Wed, Nov 30, 1994	13.56	13.56	13.22	13.34
635	NYSE	JNJ	Tue, Nov 29, 1994	13.31	13.38	13.13	13.34
634	NYSE	JNJ	Mon, Nov 28, 1994	13.22	13.38	13.09	13.34
633	NYSE	JNJ	Fri, Nov 25, 1994	13.25	13.31	13.16	13.22
632	NYSE	JNJ	Wed, Nov 23, 1994	13.00	13.28	12.81	13.25
631	NYSE	JNJ	Tue, Nov 22, 1994	13.44	13.50	13.13	13.19
630	NYSE	JNJ	Mon, Nov 21, 1994	13.75	13.75	13.38	13.50
629	NYSE	JNJ	Fri, Nov 18, 1994	13.47	13.78	13.44	13.75
628	NYSE	JNJ	Thu, Nov 17, 1994	13.59	13.66	13.38	13.53
627	NYSE	JNJ	Wed, Nov 16, 1994	13.56	13.59	13.41	13.56
626	NYSE	JNJ	Tue, Nov 15, 1994	13.66	13.88	13.34	13.56
625	NYSE	JNJ	Mon, Nov 14, 1994	13.53	13.72	13.47	13.69
624	NYSE	JNJ	Fri, Nov 11, 1994	13.59	13.63	13.34	13.50
623	NYSE	JNJ	Thu, Nov 10, 1994	13.78	13.84	13.56	13.66
622	NYSE	JNJ	Wed, Nov 9, 1994	13.75	13.81	13.50	13.69
621	NYSE	JNJ	Tue, Nov 8, 1994	13.25	13.75	13.19	13.63
620	NYSE	JNJ	Mon, Nov 7, 1994	13.28	13.38	13.19	13.28
619	NYSE	JNJ	Fri, Nov 4, 1994	13.69	13.72	13.16	13.16
618	NYSE	JNJ	Thu, Nov 3, 1994	13.88	13.88	13.63	13.63
617	NYSE	JNJ	Wed, Nov 2, 1994	13.88	14.13	13.81	13.88
616	NYSE	JNJ	Tue, Nov 1, 1994	13.56	13.97	13.56	13.94
615	NYSE	JNJ	Mon, Oct 31, 1994	13.81	14.03	13.66	13.66
614	NYSE	JNJ	Fri, Oct 28, 1994	13.56	13.81	13.56	13.78
613	NYSE	JNJ	Thu, Oct 27, 1994	13.59	13.66	13.56	13.59
612	NYSE	JNJ	Wed, Oct 26, 1994	13.59	13.63	13.53	13.59
611	NYSE	JNJ	Tue, Oct 25, 1994	13.47	13.63	13.44	13.56
610	NYSE	JNJ	Mon, Oct 24, 1994	13.63	13.72	13.47	13.50
609	NYSE	JNJ	Fri, Oct 21, 1994	13.72	13.72	13.59	13.66
608	NYSE	JNJ	Thu, Oct 20, 1994	13.75	13.78	13.50	13.72
607	NYSE	JNJ	Wed, Oct 19, 1994	13.44	13.72	13.41	13.63
606	NYSE	JNJ	Tue, Oct 18, 1994	13.31	13.34	13.13	13.28
605	NYSE	JNJ	Mon, Oct 17, 1994	13.16	13.31	13.13	13.28
604	NYSE	JNJ	Fri, Oct 14, 1994	13.16	13.19	12.97	13.09
603	NYSE	JNJ	Thu, Oct 13, 1994	13.19	13.34	13.16	13.19
602	NYSE	JNJ	Wed, Oct 12, 1994	13.06	13.16	13.03	13.13
601	NYSE	JNJ	Tue, Oct 11, 1994	12.75	13.09	12.72	13.03
600	NYSE	JNJ	Mon, Oct 10, 1994	12.69	12.78	12.69	12.69
599	NYSE	JNJ	Fri, Oct 7, 1994	12.59	12.72	12.56	12.72
598	NYSE	JNJ	Thu, Oct 6, 1994	12.66	12.69	12.56	12.63
597	NYSE	JNJ	Wed, Oct 5, 1994	12.47	12.72	12.38	12.59
596	NYSE	JNJ	Tue, Oct 4, 1994	12.84	12.91	12.50	12.53
595	NYSE	JNJ	Mon, Oct 3, 1994	12.97	12.97	12.81	12.84
594	NYSE	JNJ	Fri, Sep 30, 1994	12.81	13.09	12.81	12.94
593	NYSE	JNJ	Thu, Sep 29, 1994	12.91	12.97	12.78	12.78
592	NYSE	JNJ	Wed, Sep 28, 1994	12.78	13.03	12.69	12.94
591	NYSE	JNJ	Tue, Sep 27, 1994	12.31	12.81	12.28	12.81
590	NYSE	JNJ	Mon, Sep 26, 1994	12.31	12.38	12.25	12.28
589	NYSE	JNJ	Fri, Sep 23, 1994	12.22	12.34	12.09	12.34
588	NYSE	JNJ	Thu, Sep 22, 1994	12.41	12.41	12.13	12.25
587	NYSE	JNJ	Wed, Sep 21, 1994	12.34	12.41	12.25	12.34
586	NYSE	JNJ	Tue, Sep 20, 1994	12.41	12.47	12.34	12.34
585	NYSE	JNJ	Mon, Sep 19, 1994	12.44	12.53	12.41	12.47
584	NYSE	JNJ	Fri, Sep 16, 1994	12.44	12.50	12.38	12.47
583	NYSE	JNJ	Thu, Sep 15, 1994	12.31	12.47	12.28	12.47
582	NYSE	JNJ	Wed, Sep 14, 1994	12.38	12.41	12.25	12.25
581	NYSE	JNJ	Tue, Sep 13, 1994	12.41	12.41	12.31	12.41
580	NYSE	JNJ	Mon, Sep 12, 1994	12.31	12.38	12.28	12.34
579	NYSE	JNJ	Fri, Sep 9, 1994	12.41	12.47	12.16	12.47
578	NYSE	JNJ	Thu, Sep 8, 1994	12.34	12.47	12.31	12.47
577	NYSE	JNJ	Wed, Sep 7, 1994	12.53	12.53	12.31	12.34
576	NYSE	JNJ	Tue, Sep 6, 1994	12.50	12.53	12.38	12.50
575	NYSE	JNJ	Fri, Sep 2, 1994	12.59	12.63	12.50	12.53
574	NYSE	JNJ	Thu, Sep 1, 1994	12.53	12.69	12.53	12.63
573	NYSE	JNJ	Wed, Aug 31, 1994	12.31	12.66	12.31	12.53
572	NYSE	JNJ	Tue, Aug 30, 1994	12.38	12.38	12.25	12.28
571	NYSE	JNJ	Mon, Aug 29, 1994	12.38	12.41	12.34	12.38
570	NYSE	JNJ	Fri, Aug 26, 1994	12.25	12.38	12.13	12.38
569	NYSE	JNJ	Thu, Aug 25, 1994	12.31	12.34	12.22	12.25
568	NYSE	JNJ	Wed, Aug 24, 1994	12.16	12.34	12.06	12.31
567	NYSE	JNJ	Tue, Aug 23, 1994	12.25	12.25	12.09	12.16
566	NYSE	JNJ	Mon, Aug 22, 1994	12.19	12.28	12.16	12.28
565	NYSE	JNJ	Fri, Aug 19, 1994	12.09	12.28	12.06	12.25
564	NYSE	JNJ	Thu, Aug 18, 1994	12.25	12.28	12.03	12.03
563	NYSE	JNJ	Wed, Aug 17, 1994	12.38	12.38	12.28	12.31
562	NYSE	JNJ	Tue, Aug 16, 1994	12.38	12.47	12.22	12.38
561	NYSE	JNJ	Mon, Aug 15, 1994	12.16	12.38	12.09	12.38
560	NYSE	JNJ	Fri, Aug 12, 1994	11.94	12.16	11.94	12.16
559	NYSE	JNJ	Thu, Aug 11, 1994	12.09	12.19	11.91	11.94
558	NYSE	JNJ	Wed, Aug 10, 1994	11.97	12.13	11.94	12.13
557	NYSE	JNJ	Tue, Aug 9, 1994	11.91	12.00	11.88	11.97
556	NYSE	JNJ	Mon, Aug 8, 1994	12.00	12.00	11.88	11.91
555	NYSE	JNJ	Fri, Aug 5, 1994	12.13	12.13	11.97	11.97
554	NYSE	JNJ	Thu, Aug 4, 1994	12.00	12.19	12.00	12.13
553	NYSE	JNJ	Wed, Aug 3, 1994	11.81	12.06	11.81	12.00
552	NYSE	JNJ	Tue, Aug 2, 1994	11.72	11.81	11.66	11.78
551	NYSE	JNJ	Mon, Aug 1, 1994	11.75	11.81	11.72	11.75
550	NYSE	JNJ	Fri, Jul 29, 1994	11.75	11.78	11.63	11.75
549	NYSE	JNJ	Thu, Jul 28, 1994	11.81	11.91	11.72	11.75
548	NYSE	JNJ	Wed, Jul 27, 1994	11.66	11.84	11.56	11.84
547	NYSE	JNJ	Tue, Jul 26, 1994	11.69	11.72	11.59	11.66
546	NYSE	JNJ	Mon, Jul 25, 1994	11.38	11.72	11.34	11.69
545	NYSE	JNJ	Fri, Jul 22, 1994	11.63	11.63	11.34	11.34
544	NYSE	JNJ	Thu, Jul 21, 1994	11.19	11.63	11.09	11.59
543	NYSE	JNJ	Wed, Jul 20, 1994	11.09	11.22	11.06	11.19
542	NYSE	JNJ	Tue, Jul 19, 1994	10.91	10.94	10.88	10.91
541	NYSE	JNJ	Mon, Jul 18, 1994	10.94	11.00	10.91	10.91
540	NYSE	JNJ	Fri, Jul 15, 1994	10.69	10.94	10.69	10.94
539	NYSE	JNJ	Thu, Jul 14, 1994	10.59	10.78	10.56	10.75
538	NYSE	JNJ	Wed, Jul 13, 1994	10.63	10.66	10.56	10.59
537	NYSE	JNJ	Tue, Jul 12, 1994	10.75	10.78	10.63	10.66
536	NYSE	JNJ	Mon, Jul 11, 1994	10.69	10.78	10.63	10.75
535	NYSE	JNJ	Fri, Jul 8, 1994	10.59	10.69	10.59	10.69
534	NYSE	JNJ	Thu, Jul 7, 1994	10.63	10.69	10.56	10.63
533	NYSE	JNJ	Wed, Jul 6, 1994	10.66	10.69	10.59	10.59
532	NYSE	JNJ	Tue, Jul 5, 1994	10.66	10.78	10.66	10.69
531	NYSE	JNJ	Fri, Jul 1, 1994	10.78	10.78	10.66	10.72
530	NYSE	JNJ	Thu, Jun 30, 1994	10.91	10.94	10.69	10.72
529	NYSE	JNJ	Wed, Jun 29, 1994	10.75	10.97	10.75	10.88
528	NYSE	JNJ	Tue, Jun 28, 1994	10.66	10.81	10.63	10.81
527	NYSE	JNJ	Mon, Jun 27, 1994	10.63	10.75	10.56	10.69
526	NYSE	JNJ	Fri, Jun 24, 1994	10.84	10.84	10.63	10.66
525	NYSE	JNJ	Thu, Jun 23, 1994	10.84	10.88	10.75	10.81
524	NYSE	JNJ	Wed, Jun 22, 1994	10.94	10.97	10.84	10.84
523	NYSE	JNJ	Tue, Jun 21, 1994	10.91	11.03	10.84	10.97
522	NYSE	JNJ	Mon, Jun 20, 1994	10.84	10.94	10.81	10.91
521	NYSE	JNJ	Fri, Jun 17, 1994	10.94	10.97	10.88	10.91
520	NYSE	JNJ	Thu, Jun 16, 1994	10.91	10.94	10.84	10.94
519	NYSE	JNJ	Wed, Jun 15, 1994	10.97	11.00	10.81	10.84
518	NYSE	JNJ	Tue, Jun 14, 1994	10.94	11.00	10.91	10.94
517	NYSE	JNJ	Mon, Jun 13, 1994	10.81	10.94	10.81	10.91
516	NYSE	JNJ	Fri, Jun 10, 1994	11.00	11.03	10.84	10.84
515	NYSE	JNJ	Thu, Jun 9, 1994	10.91	11.03	10.88	10.97
514	NYSE	JNJ	Wed, Jun 8, 1994	10.91	10.97	10.81	10.84
513	NYSE	JNJ	Tue, Jun 7, 1994	10.63	10.91	10.63	10.88
512	NYSE	JNJ	Mon, Jun 6, 1994	11.00	11.00	10.69	10.69
511	NYSE	JNJ	Fri, Jun 3, 1994	10.91	10.97	10.88	10.94
510	NYSE	JNJ	Thu, Jun 2, 1994	11.03	11.06	10.94	10.94
509	NYSE	JNJ	Wed, Jun 1, 1994	11.03	11.06	10.91	11.00
508	NYSE	JNJ	Tue, May 31, 1994	11.09	11.13	11.03	11.06
507	NYSE	JNJ	Fri, May 27, 1994	11.03	11.16	11.03	11.13
506	NYSE	JNJ	Thu, May 26, 1994	11.00	11.22	10.94	11.03
505	NYSE	JNJ	Wed, May 25, 1994	10.81	11.03	10.81	11.00
504	NYSE	JNJ	Tue, May 24, 1994	10.88	10.97	10.81	10.91
503	NYSE	JNJ	Mon, May 23, 1994	10.84	10.97	10.81	10.94
502	NYSE	JNJ	Fri, May 20, 1994	10.75	10.84	10.69	10.81
501	NYSE	JNJ	Thu, May 19, 1994	10.84	10.88	10.75	10.84
500	NYSE	JNJ	Wed, May 18, 1994	10.78	10.88	10.63	10.81
499	NYSE	JNJ	Tue, May 17, 1994	10.66	10.88	10.56	10.81
498	NYSE	JNJ	Mon, May 16, 1994	10.69	10.78	10.63	10.69
497	NYSE	JNJ	Fri, May 13, 1994	10.50	10.69	10.47	10.63
496	NYSE	JNJ	Thu, May 12, 1994	10.63	10.81	10.50	10.50
495	NYSE	JNJ	Wed, May 11, 1994	10.34	10.66	10.31	10.59
494	NYSE	JNJ	Tue, May 10, 1994	10.25	10.47	10.22	10.41
493	NYSE	JNJ	Mon, May 9, 1994	10.16	10.28	10.13	10.19
492	NYSE	JNJ	Fri, May 6, 1994	10.28	10.34	10.19	10.19
491	NYSE	JNJ	Thu, May 5, 1994	10.44	10.44	10.31	10.34
490	NYSE	JNJ	Wed, May 4, 1994	10.41	10.53	10.41	10.44
489	NYSE	JNJ	Tue, May 3, 1994	10.59	10.59	10.41	10.41
488	NYSE	JNJ	Mon, May 2, 1994	10.34	10.59	10.31	10.50
487	NYSE	JNJ	Fri, Apr 29, 1994	10.38	10.44	10.28	10.34
486	NYSE	JNJ	Thu, Apr 28, 1994	10.22	10.47	10.19	10.41
485	NYSE	JNJ	Tue, Apr 26, 1994	10.03	10.13	9.88	10.06
484	NYSE	JNJ	Mon, Apr 25, 1994	10.03	10.06	9.97	10.03
483	NYSE	JNJ	Fri, Apr 22, 1994	10.22	10.22	10.03	10.06
482	NYSE	JNJ	Thu, Apr 21, 1994	10.16	10.28	10.09	10.22
481	NYSE	JNJ	Wed, Apr 20, 1994	10.06	10.16	10.00	10.13
480	NYSE	JNJ	Tue, Apr 19, 1994	9.72	10.09	9.66	10.09
479	NYSE	JNJ	Mon, Apr 18, 1994	9.81	9.88	9.63	9.72
478	NYSE	JNJ	Fri, Apr 15, 1994	9.75	9.88	9.72	9.81
477	NYSE	JNJ	Thu, Apr 14, 1994	9.91	9.97	9.75	9.75
476	NYSE	JNJ	Wed, Apr 13, 1994	9.91	9.94	9.78	9.94
475	NYSE	JNJ	Tue, Apr 12, 1994	9.69	9.94	9.66	9.88
474	NYSE	JNJ	Mon, Apr 11, 1994	9.69	9.88	9.63	9.69
473	NYSE	JNJ	Fri, Apr 8, 1994	9.19	9.34	9.16	9.34
472	NYSE	JNJ	Thu, Apr 7, 1994	9.22	9.31	9.06	9.28
471	NYSE	JNJ	Wed, Apr 6, 1994	9.31	9.31	9.16	9.19
470	NYSE	JNJ	Tue, Apr 5, 1994	9.28	9.44	9.22	9.28
469	NYSE	JNJ	Mon, Apr 4, 1994	9.13	9.41	9.13	9.22
468	NYSE	JNJ	Thu, Mar 31, 1994	9.28	9.50	9.00	9.44
467	NYSE	JNJ	Wed, Mar 30, 1994	9.50	9.63	9.28	9.28
466	NYSE	JNJ	Tue, Mar 29, 1994	9.69	9.75	9.50	9.50
465	NYSE	JNJ	Mon, Mar 28, 1994	9.66	9.72	9.66	9.72
464	NYSE	JNJ	Fri, Mar 25, 1994	9.78	9.88	9.66	9.66
463	NYSE	JNJ	Thu, Mar 24, 1994	9.63	9.78	9.63	9.66
462	NYSE	JNJ	Wed, Mar 23, 1994	9.78	9.84	9.63	9.63
461	NYSE	JNJ	Tue, Mar 22, 1994	9.81	9.88	9.75	9.78
460	NYSE	JNJ	Mon, Mar 21, 1994	9.88	10.00	9.78	9.88
459	NYSE	JNJ	Fri, Mar 18, 1994	9.84	9.91	9.75	9.88
458	NYSE	JNJ	Thu, Mar 17, 1994	9.81	9.88	9.72	9.84
457	NYSE	JNJ	Wed, Mar 16, 1994	9.97	9.97	9.84	9.88
456	NYSE	JNJ	Tue, Mar 15, 1994	9.91	9.97	9.88	9.97
455	NYSE	JNJ	Mon, Mar 14, 1994	9.91	9.97	9.84	9.94
454	NYSE	JNJ	Fri, Mar 11, 1994	9.97	10.00	9.88	9.91
453	NYSE	JNJ	Thu, Mar 10, 1994	10.06	10.13	9.91	9.91
452	NYSE	JNJ	Wed, Mar 9, 1994	9.97	10.09	9.91	10.03
451	NYSE	JNJ	Tue, Mar 8, 1994	9.94	10.09	9.91	9.94
450	NYSE	JNJ	Mon, Mar 7, 1994	9.94	10.03	9.91	9.91
449	NYSE	JNJ	Fri, Mar 4, 1994	9.88	9.97	9.84	9.94
448	NYSE	JNJ	Thu, Mar 3, 1994	10.03	10.06	9.91	9.94
447	NYSE	JNJ	Wed, Mar 2, 1994	10.00	10.22	9.97	10.06
446	NYSE	JNJ	Tue, Mar 1, 1994	10.03	10.09	9.97	10.09
445	NYSE	JNJ	Mon, Feb 28, 1994	10.22	10.25	10.00	10.03
444	NYSE	JNJ	Fri, Feb 25, 1994	10.16	10.28	10.09	10.16
443	NYSE	JNJ	Thu, Feb 24, 1994	10.22	10.38	10.09	10.13
442	NYSE	JNJ	Wed, Feb 23, 1994	10.31	10.47	10.16	10.25
441	NYSE	JNJ	Tue, Feb 22, 1994	10.31	10.41	10.22	10.31
440	NYSE	JNJ	Fri, Feb 18, 1994	10.31	10.47	10.28	10.38
439	NYSE	JNJ	Thu, Feb 17, 1994	10.50	10.63	10.31	10.31
438	NYSE	JNJ	Wed, Feb 16, 1994	10.50	10.78	10.38	10.44
437	NYSE	JNJ	Tue, Feb 15, 1994	10.53	10.63	10.50	10.56
436	NYSE	JNJ	Mon, Feb 14, 1994	10.41	10.56	10.41	10.53
435	NYSE	JNJ	Fri, Feb 11, 1994	10.31	10.47	10.28	10.47
434	NYSE	JNJ	Thu, Feb 10, 1994	10.38	10.50	10.31	10.34
433	NYSE	JNJ	Wed, Feb 9, 1994	10.47	10.59	10.34	10.41
432	NYSE	JNJ	Tue, Feb 8, 1994	10.44	10.69	10.22	10.66
431	NYSE	JNJ	Mon, Feb 7, 1994	10.44	10.56	10.38	10.41
430	NYSE	JNJ	Fri, Feb 4, 1994	10.59	10.69	10.47	10.50
429	NYSE	JNJ	Thu, Feb 3, 1994	10.63	10.66	10.53	10.59
428	NYSE	JNJ	Wed, Feb 2, 1994	10.53	10.69	10.50	10.66
427	NYSE	JNJ	Tue, Feb 1, 1994	10.56	10.66	10.41	10.53
426	NYSE	JNJ	Mon, Jan 31, 1994	10.59	10.72	10.50	10.59
425	NYSE	JNJ	Fri, Jan 28, 1994	10.59	10.69	10.44	10.63
424	NYSE	JNJ	Thu, Jan 27, 1994	10.53	10.63	10.41	10.59
423	NYSE	JNJ	Wed, Jan 26, 1994	10.25	10.50	10.25	10.47
422	NYSE	JNJ	Tue, Jan 25, 1994	10.13	10.38	10.03	10.22
421	NYSE	JNJ	Mon, Jan 24, 1994	10.44	10.44	10.09	10.09
420	NYSE	JNJ	Fri, Jan 21, 1994	10.38	10.50	10.34	10.47
419	NYSE	JNJ	Thu, Jan 20, 1994	10.56	10.59	10.34	10.41
418	NYSE	JNJ	Wed, Jan 19, 1994	10.88	10.91	10.56	10.72
417	NYSE	JNJ	Tue, Jan 18, 1994	11.09	11.09	10.91	10.91
416	NYSE	JNJ	Mon, Jan 17, 1994	10.91	11.13	10.91	11.03
415	NYSE	JNJ	Fri, Jan 14, 1994	10.94	11.06	10.94	10.94
414	NYSE	JNJ	Thu, Jan 13, 1994	11.03	11.06	10.94	10.94
413	NYSE	JNJ	Wed, Jan 12, 1994	11.19	11.22	11.03	11.09
412	NYSE	JNJ	Tue, Jan 11, 1994	11.31	11.34	11.13	11.13
411	NYSE	JNJ	Mon, Jan 10, 1994	11.13	11.44	11.13	11.38
410	NYSE	JNJ	Fri, Jan 7, 1994	11.03	11.16	10.94	11.16
409	NYSE	JNJ	Thu, Jan 6, 1994	11.25	11.25	11.00	11.03
408	NYSE	JNJ	Wed, Jan 5, 1994	11.25	11.25	11.13	11.25
407	NYSE	JNJ	Tue, Jan 4, 1994	11.28	11.34	11.19	11.28
406	NYSE	JNJ	Mon, Jan 3, 1994	11.19	11.31	11.13	11.31
405	NYSE	JNJ	Fri, Dec 31, 1993	11.22	11.28	11.19	11.22
404	NYSE	JNJ	Thu, Dec 30, 1993	11.25	11.25	11.16	11.25
403	NYSE	JNJ	Wed, Dec 29, 1993	11.22	11.28	11.16	11.19
402	NYSE	JNJ	Tue, Dec 28, 1993	11.03	11.22	11.03	11.16
401	NYSE	JNJ	Mon, Dec 27, 1993	10.84	11.13	10.81	11.09
400	NYSE	JNJ	Thu, Dec 23, 1993	10.75	10.97	10.72	10.88
399	NYSE	JNJ	Wed, Dec 22, 1993	10.66	10.75	10.59	10.72
398	NYSE	JNJ	Tue, Dec 21, 1993	10.66	10.78	10.63	10.66
397	NYSE	JNJ	Mon, Dec 20, 1993	10.66	10.75	10.59	10.66
396	NYSE	JNJ	Fri, Dec 17, 1993	10.69	10.78	10.59	10.78
395	NYSE	JNJ	Thu, Dec 16, 1993	10.91	10.94	10.66	10.75
394	NYSE	JNJ	Wed, Dec 15, 1993	10.59	10.94	10.59	10.81
393	NYSE	JNJ	Tue, Dec 14, 1993	10.75	10.78	10.63	10.66
392	NYSE	JNJ	Mon, Dec 13, 1993	10.81	10.84	10.69	10.75
391	NYSE	JNJ	Fri, Dec 10, 1993	11.06	11.09	10.88	10.88
390	NYSE	JNJ	Thu, Dec 9, 1993	11.34	11.38	11.03	11.06
389	NYSE	JNJ	Wed, Dec 8, 1993	11.25	11.38	11.16	11.34
388	NYSE	JNJ	Tue, Dec 7, 1993	11.38	11.38	11.25	11.28
387	NYSE	JNJ	Mon, Dec 6, 1993	11.19	11.38	11.19	11.34
386	NYSE	JNJ	Fri, Dec 3, 1993	11.00	11.19	10.94	11.19
385	NYSE	JNJ	Thu, Dec 2, 1993	10.97	11.16	10.97	11.06
384	NYSE	JNJ	Wed, Dec 1, 1993	10.94	11.06	10.88	11.00
383	NYSE	JNJ	Tue, Nov 30, 1993	10.97	11.00	10.88	10.91
382	NYSE	JNJ	Mon, Nov 29, 1993	11.06	11.16	10.97	11.06
381	NYSE	JNJ	Fri, Nov 26, 1993	11.13	11.16	11.00	11.03
380	NYSE	JNJ	Wed, Nov 24, 1993	11.38	11.41	11.13	11.19
379	NYSE	JNJ	Tue, Nov 23, 1993	11.25	11.34	11.06	11.28
378	NYSE	JNJ	Mon, Nov 22, 1993	11.00	11.22	10.94	11.19
377	NYSE	JNJ	Fri, Nov 19, 1993	11.06	11.16	10.91	11.13
376	NYSE	JNJ	Thu, Nov 18, 1993	10.84	11.13	10.81	11.13
375	NYSE	JNJ	Wed, Nov 17, 1993	11.03	11.06	10.84	10.97
374	NYSE	JNJ	Tue, Nov 16, 1993	10.91	11.09	10.91	11.06
373	NYSE	JNJ	Mon, Nov 15, 1993	10.84	10.94	10.75	10.91
372	NYSE	JNJ	Fri, Nov 12, 1993	10.81	10.94	10.78	10.84
371	NYSE	JNJ	Thu, Nov 11, 1993	10.94	10.97	10.72	10.78
370	NYSE	JNJ	Wed, Nov 10, 1993	10.66	10.91	10.63	10.88
369	NYSE	JNJ	Tue, Nov 9, 1993	10.72	10.78	10.63	10.72
368	NYSE	JNJ	Mon, Nov 8, 1993	10.69	10.84	10.63	10.78
367	NYSE	JNJ	Fri, Nov 5, 1993	10.53	10.69	10.47	10.66
366	NYSE	JNJ	Thu, Nov 4, 1993	10.72	10.72	10.59	10.59
365	NYSE	JNJ	Wed, Nov 3, 1993	10.75	10.88	10.66	10.69
364	NYSE	JNJ	Tue, Nov 2, 1993	10.66	10.72	10.59	10.69
363	NYSE	JNJ	Mon, Nov 1, 1993	10.53	10.78	10.50	10.69
362	NYSE	JNJ	Fri, Oct 29, 1993	10.44	10.59	10.41	10.53
361	NYSE	JNJ	Thu, Oct 28, 1993	10.41	10.53	10.34	10.44
360	NYSE	JNJ	Wed, Oct 27, 1993	10.38	10.41	10.28	10.41
359	NYSE	JNJ	Tue, Oct 26, 1993	10.50	10.50	10.34	10.38
358	NYSE	JNJ	Mon, Oct 25, 1993	10.38	10.53	10.31	10.50
357	NYSE	JNJ	Fri, Oct 22, 1993	10.66	10.66	10.34	10.44
356	NYSE	JNJ	Thu, Oct 21, 1993	10.59	10.66	10.53	10.66
355	NYSE	JNJ	Wed, Oct 20, 1993	10.34	10.53	10.22	10.53
354	NYSE	JNJ	Tue, Oct 19, 1993	10.44	10.47	10.28	10.34
353	NYSE	JNJ	Mon, Oct 18, 1993	10.34	10.59	10.31	10.41
352	NYSE	JNJ	Fri, Oct 15, 1993	10.19	10.34	10.16	10.31
351	NYSE	JNJ	Thu, Oct 14, 1993	10.13	10.22	10.06	10.19
350	NYSE	JNJ	Wed, Oct 13, 1993	10.00	10.19	9.97	10.06
349	NYSE	JNJ	Tue, Oct 12, 1993	10.06	10.06	9.94	10.00
348	NYSE	JNJ	Mon, Oct 11, 1993	9.81	10.09	9.81	9.97
347	NYSE	JNJ	Fri, Oct 8, 1993	9.94	9.94	9.78	9.84
346	NYSE	JNJ	Thu, Oct 7, 1993	9.84	9.91	9.81	9.91
345	NYSE	JNJ	Wed, Oct 6, 1993	9.88	9.97	9.84	9.84
344	NYSE	JNJ	Tue, Oct 5, 1993	9.69	9.94	9.66	9.88
343	NYSE	JNJ	Mon, Oct 4, 1993	9.78	9.81	9.63	9.66
342	NYSE	JNJ	Fri, Oct 1, 1993	9.81	9.91	9.72	9.78
341	NYSE	JNJ	Thu, Sep 30, 1993	9.84	10.00	9.81	9.84
340	NYSE	JNJ	Wed, Sep 29, 1993	9.75	9.91	9.69	9.88
339	NYSE	JNJ	Tue, Sep 28, 1993	9.91	9.97	9.78	9.81
338	NYSE	JNJ	Mon, Sep 27, 1993	9.81	9.91	9.72	9.91
337	NYSE	JNJ	Fri, Sep 24, 1993	9.84	9.94	9.75	9.78
336	NYSE	JNJ	Thu, Sep 23, 1993	9.88	10.00	9.78	9.91
335	NYSE	JNJ	Wed, Sep 22, 1993	9.78	9.84	9.63	9.81
334	NYSE	JNJ	Tue, Sep 21, 1993	9.41	9.84	9.41	9.72
333	NYSE	JNJ	Mon, Sep 20, 1993	9.75	9.84	9.44	9.47
332	NYSE	JNJ	Fri, Sep 17, 1993	9.53	9.88	9.53	9.78
331	NYSE	JNJ	Thu, Sep 16, 1993	9.75	9.78	9.63	9.69
330	NYSE	JNJ	Wed, Sep 15, 1993	9.69	9.78	9.59	9.75
329	NYSE	JNJ	Tue, Sep 14, 1993	9.59	9.88	9.56	9.84
328	NYSE	JNJ	Mon, Sep 13, 1993	9.72	9.75	9.63	9.66
327	NYSE	JNJ	Fri, Sep 10, 1993	9.69	9.75	9.59	9.69
326	NYSE	JNJ	Thu, Sep 9, 1993	9.59	9.78	9.59	9.69
325	NYSE	JNJ	Wed, Sep 8, 1993	9.66	9.72	9.50	9.59
324	NYSE	JNJ	Tue, Sep 7, 1993	9.94	9.97	9.84	9.84
323	NYSE	JNJ	Fri, Sep 3, 1993	10.19	10.22	9.97	9.97
322	NYSE	JNJ	Thu, Sep 2, 1993	10.31	10.44	10.19	10.22
321	NYSE	JNJ	Wed, Sep 1, 1993	10.16	10.19	10.06	10.09
320	NYSE	JNJ	Tue, Aug 31, 1993	10.13	10.25	10.09	10.19
319	NYSE	JNJ	Mon, Aug 30, 1993	10.06	10.22	10.06	10.13
318	NYSE	JNJ	Fri, Aug 27, 1993	10.06	10.09	10.00	10.09
317	NYSE	JNJ	Thu, Aug 26, 1993	9.91	10.13	9.88	10.09
316	NYSE	JNJ	Wed, Aug 25, 1993	10.00	10.00	9.84	9.94
315	NYSE	JNJ	Tue, Aug 24, 1993	10.00	10.13	9.91	10.00
314	NYSE	JNJ	Mon, Aug 23, 1993	10.09	10.09	9.84	10.09
313	NYSE	JNJ	Fri, Aug 20, 1993	10.09	10.25	9.94	10.25
312	NYSE	JNJ	Thu, Aug 19, 1993	10.00	10.19	9.94	10.09
311	NYSE	JNJ	Wed, Aug 18, 1993	9.88	10.03	9.78	10.00
310	NYSE	JNJ	Tue, Aug 17, 1993	9.34	9.63	9.31	9.63
309	NYSE	JNJ	Mon, Aug 16, 1993	9.25	9.38	9.22	9.31
308	NYSE	JNJ	Fri, Aug 13, 1993	9.09	9.28	9.09	9.22
307	NYSE	JNJ	Thu, Aug 12, 1993	8.94	9.19	8.94	9.09
306	NYSE	JNJ	Wed, Aug 11, 1993	9.03	9.09	8.91	8.91
305	NYSE	JNJ	Tue, Aug 10, 1993	9.13	9.19	9.09	9.13
304	NYSE	JNJ	Mon, Aug 9, 1993	9.34	9.44	9.03	9.19
303	NYSE	JNJ	Fri, Aug 6, 1993	9.25	9.44	9.16	9.38
302	NYSE	JNJ	Thu, Aug 5, 1993	9.41	9.50	9.19	9.25
301	NYSE	JNJ	Wed, Aug 4, 1993	9.41	9.50	9.38	9.41
300	NYSE	JNJ	Tue, Aug 3, 1993	9.44	9.53	9.38	9.44
299	NYSE	JNJ	Mon, Aug 2, 1993	9.16	9.34	9.16	9.34
298	NYSE	JNJ	Fri, Jul 30, 1993	9.13	9.25	9.03	9.13
297	NYSE	JNJ	Thu, Jul 29, 1993	9.25	9.31	9.06	9.19
296	NYSE	JNJ	Wed, Jul 28, 1993	9.44	9.50	9.38	9.41
295	NYSE	JNJ	Tue, Jul 27, 1993	9.59	9.69	9.44	9.50
294	NYSE	JNJ	Mon, Jul 26, 1993	9.63	9.72	9.56	9.56
293	NYSE	JNJ	Fri, Jul 23, 1993	9.50	9.59	9.47	9.59
292	NYSE	JNJ	Thu, Jul 22, 1993	9.56	9.56	9.41	9.50
291	NYSE	JNJ	Wed, Jul 21, 1993	9.97	9.97	9.50	9.56
290	NYSE	JNJ	Tue, Jul 20, 1993	9.91	10.06	9.84	9.94
289	NYSE	JNJ	Mon, Jul 19, 1993	9.88	9.94	9.63	9.88
288	NYSE	JNJ	Fri, Jul 16, 1993	9.84	9.88	9.72	9.81
287	NYSE	JNJ	Thu, Jul 15, 1993	9.94	9.97	9.88	9.91
286	NYSE	JNJ	Wed, Jul 14, 1993	10.22	10.31	10.00	10.13
285	NYSE	JNJ	Tue, Jul 13, 1993	9.94	10.16	9.94	10.16
284	NYSE	JNJ	Mon, Jul 12, 1993	9.94	10.00	9.91	9.97
283	NYSE	JNJ	Fri, Jul 9, 1993	10.03	10.06	9.91	9.94
282	NYSE	JNJ	Thu, Jul 8, 1993	9.91	10.19	9.88	10.03
281	NYSE	JNJ	Wed, Jul 7, 1993	9.88	10.03	9.81	9.91
280	NYSE	JNJ	Tue, Jul 6, 1993	9.97	10.03	9.91	9.91
279	NYSE	JNJ	Fri, Jul 2, 1993	10.03	10.06	9.91	9.97
278	NYSE	JNJ	Thu, Jul 1, 1993	10.31	10.34	10.06	10.09
277	NYSE	JNJ	Wed, Jun 30, 1993	10.38	10.47	10.31	10.38
276	NYSE	JNJ	Tue, Jun 29, 1993	10.31	10.59	10.25	10.50
275	NYSE	JNJ	Mon, Jun 28, 1993	10.50	10.56	10.28	10.31
274	NYSE	JNJ	Fri, Jun 25, 1993	10.44	10.53	10.41	10.50
273	NYSE	JNJ	Thu, Jun 24, 1993	10.22	10.53	10.13	10.47
272	NYSE	JNJ	Wed, Jun 23, 1993	10.31	10.38	10.19	10.25
271	NYSE	JNJ	Tue, Jun 22, 1993	10.59	10.59	10.31	10.38
270	NYSE	JNJ	Mon, Jun 21, 1993	10.75	10.75	10.56	10.63
269	NYSE	JNJ	Fri, Jun 18, 1993	11.13	11.16	10.72	10.72
268	NYSE	JNJ	Thu, Jun 17, 1993	11.28	11.44	11.28	11.44
267	NYSE	JNJ	Wed, Jun 16, 1993	11.16	11.38	11.16	11.31
266	NYSE	JNJ	Tue, Jun 15, 1993	11.16	11.31	11.09	11.25
265	NYSE	JNJ	Mon, Jun 14, 1993	11.22	11.22	11.09	11.22
264	NYSE	JNJ	Fri, Jun 11, 1993	11.16	11.22	11.09	11.19
263	NYSE	JNJ	Thu, Jun 10, 1993	10.78	11.16	10.78	11.13
262	NYSE	JNJ	Wed, Jun 9, 1993	10.81	10.97	10.75	10.84
261	NYSE	JNJ	Tue, Jun 8, 1993	10.72	10.84	10.66	10.75
260	NYSE	JNJ	Mon, Jun 7, 1993	10.81	10.91	10.72	10.72
259	NYSE	JNJ	Fri, Jun 4, 1993	10.81	10.88	10.69	10.72
258	NYSE	JNJ	Thu, Jun 3, 1993	10.97	11.00	10.88	10.91
257	NYSE	JNJ	Wed, Jun 2, 1993	11.06	11.13	10.97	11.06
256	NYSE	JNJ	Tue, Jun 1, 1993	11.13	11.25	11.03	11.19
255	NYSE	JNJ	Fri, May 28, 1993	10.97	11.25	10.97	11.16
254	NYSE	JNJ	Thu, May 27, 1993	11.38	11.38	11.06	11.06
253	NYSE	JNJ	Wed, May 26, 1993	11.28	11.41	11.09	11.34
252	NYSE	JNJ	Tue, May 25, 1993	11.28	11.41	11.16	11.16
251	NYSE	JNJ	Mon, May 24, 1993	11.25	11.41	11.19	11.28
250	NYSE	JNJ	Fri, May 21, 1993	11.22	11.38	11.19	11.28
249	NYSE	JNJ	Thu, May 20, 1993	11.22	11.44	11.13	11.38
248	NYSE	JNJ	Wed, May 19, 1993	10.94	11.25	10.81	11.22
247	NYSE	JNJ	Tue, May 18, 1993	11.00	11.00	10.72	10.94
246	NYSE	JNJ	Mon, May 17, 1993	10.88	11.00	10.81	10.94
245	NYSE	JNJ	Fri, May 14, 1993	10.56	10.84	10.56	10.81
244	NYSE	JNJ	Thu, May 13, 1993	10.84	10.88	10.56	10.59
243	NYSE	JNJ	Wed, May 12, 1993	11.06	11.09	10.81	10.88
242	NYSE	JNJ	Tue, May 11, 1993	11.03	11.22	10.94	11.22
241	NYSE	JNJ	Mon, May 10, 1993	10.84	11.09	10.84	10.97
240	NYSE	JNJ	Fri, May 7, 1993	10.97	11.00	10.81	10.81
239	NYSE	JNJ	Thu, May 6, 1993	11.16	11.19	10.91	10.91
238	NYSE	JNJ	Wed, May 5, 1993	11.06	11.22	11.03	11.16
237	NYSE	JNJ	Tue, May 4, 1993	11.00	11.16	10.94	11.00
236	NYSE	JNJ	Mon, May 3, 1993	11.00	11.25	10.94	11.22
235	NYSE	JNJ	Fri, Apr 30, 1993	10.78	10.97	10.69	10.91
234	NYSE	JNJ	Thu, Apr 29, 1993	10.88	10.91	10.53	10.59
233	NYSE	JNJ	Wed, Apr 28, 1993	10.63	10.81	10.47	10.66
232	NYSE	JNJ	Tue, Apr 27, 1993	10.00	10.69	9.97	10.69
231	NYSE	JNJ	Mon, Apr 26, 1993	9.97	10.19	9.66	9.91
230	NYSE	JNJ	Fri, Apr 23, 1993	10.06	10.25	9.88	9.97
229	NYSE	JNJ	Thu, Apr 22, 1993	10.59	10.59	10.13	10.16
228	NYSE	JNJ	Wed, Apr 21, 1993	10.63	10.69	10.53	10.56
227	NYSE	JNJ	Tue, Apr 20, 1993	10.28	10.72	10.25	10.63
226	NYSE	JNJ	Mon, Apr 19, 1993	9.88	10.38	9.88	10.38
225	NYSE	JNJ	Fri, Apr 16, 1993	9.75	9.88	9.66	9.84
224	NYSE	JNJ	Thu, Apr 15, 1993	9.88	9.88	9.59	9.69
223	NYSE	JNJ	Wed, Apr 14, 1993	9.91	10.03	9.75	9.81
222	NYSE	JNJ	Tue, Apr 13, 1993	10.06	10.06	9.75	9.84
221	NYSE	JNJ	Mon, Apr 12, 1993	9.91	10.13	9.88	10.00
220	NYSE	JNJ	Thu, Apr 8, 1993	9.75	9.78	9.59	9.63
219	NYSE	JNJ	Wed, Apr 7, 1993	10.03	10.13	9.94	9.94
218	NYSE	JNJ	Tue, Apr 6, 1993	10.41	10.47	9.94	10.00
217	NYSE	JNJ	Mon, Apr 5, 1993	10.09	10.41	10.03	10.34
216	NYSE	JNJ	Fri, Apr 2, 1993	10.06	10.16	9.94	10.03
215	NYSE	JNJ	Thu, Apr 1, 1993	10.66	10.66	10.19	10.19
214	NYSE	JNJ	Wed, Mar 31, 1993	10.69	10.81	10.63	10.66
213	NYSE	JNJ	Tue, Mar 30, 1993	10.03	10.63	10.03	10.50
212	NYSE	JNJ	Mon, Mar 29, 1993	9.91	10.19	9.91	10.00
211	NYSE	JNJ	Fri, Mar 26, 1993	10.22	10.38	9.88	9.88
210	NYSE	JNJ	Thu, Mar 25, 1993	9.94	10.25	9.81	10.25
209	NYSE	JNJ	Wed, Mar 24, 1993	9.88	10.00	9.78	9.88
208	NYSE	JNJ	Tue, Mar 23, 1993	9.94	10.25	9.94	10.16
207	NYSE	JNJ	Mon, Mar 22, 1993	9.84	9.94	9.66	9.88
206	NYSE	JNJ	Fri, Mar 19, 1993	10.06	10.09	9.81	9.81
205	NYSE	JNJ	Thu, Mar 18, 1993	10.13	10.25	10.00	10.06
204	NYSE	JNJ	Wed, Mar 17, 1993	10.34	10.38	10.00	10.09
203	NYSE	JNJ	Tue, Mar 16, 1993	10.75	10.75	10.47	10.50
202	NYSE	JNJ	Mon, Mar 15, 1993	11.00	11.03	10.78	10.88
201	NYSE	JNJ	Fri, Mar 12, 1993	10.84	10.94	10.75	10.91
200	NYSE	JNJ	Thu, Mar 11, 1993	11.16	11.19	10.94	11.03
199	NYSE	JNJ	Wed, Mar 10, 1993	11.00	11.19	10.84	11.19
198	NYSE	JNJ	Tue, Mar 9, 1993	10.50	10.81	10.50	10.78
197	NYSE	JNJ	Mon, Mar 8, 1993	10.22	10.63	10.13	10.59
196	NYSE	JNJ	Fri, Mar 5, 1993	10.34	10.47	10.06	10.09
195	NYSE	JNJ	Thu, Mar 4, 1993	10.66	10.66	10.22	10.34
194	NYSE	JNJ	Wed, Mar 3, 1993	10.88	10.94	10.63	10.63
193	NYSE	JNJ	Tue, Mar 2, 1993	10.81	10.94	10.72	10.88
192	NYSE	JNJ	Mon, Mar 1, 1993	10.72	10.84	10.66	10.72
191	NYSE	JNJ	Fri, Feb 26, 1993	10.47	10.72	10.38	10.63
190	NYSE	JNJ	Thu, Feb 25, 1993	10.44	10.66	10.31	10.41
189	NYSE	JNJ	Wed, Feb 24, 1993	10.13	10.69	10.06	10.56
188	NYSE	JNJ	Tue, Feb 23, 1993	9.75	10.06	9.59	10.03
187	NYSE	JNJ	Mon, Feb 22, 1993	10.19	10.19	9.41	9.78
186	NYSE	JNJ	Fri, Feb 19, 1993	10.47	10.47	10.00	10.16
185	NYSE	JNJ	Thu, Feb 18, 1993	10.88	10.88	10.00	10.38
184	NYSE	JNJ	Wed, Feb 17, 1993	10.63	10.72	10.31	10.50
183	NYSE	JNJ	Tue, Feb 16, 1993	11.00	11.06	10.50	10.66
182	NYSE	JNJ	Fri, Feb 12, 1993	11.31	11.34	11.22	11.25
181	NYSE	JNJ	Thu, Feb 11, 1993	11.44	11.44	11.22	11.25
180	NYSE	JNJ	Wed, Feb 10, 1993	11.31	11.44	11.25	11.38
179	NYSE	JNJ	Tue, Feb 9, 1993	11.19	11.25	11.09	11.16
178	NYSE	JNJ	Mon, Feb 8, 1993	11.28	11.34	11.19	11.22
177	NYSE	JNJ	Fri, Feb 5, 1993	11.47	11.53	11.16	11.25
176	NYSE	JNJ	Thu, Feb 4, 1993	11.38	11.47	11.25	11.41
175	NYSE	JNJ	Wed, Feb 3, 1993	10.88	11.31	10.75	11.31
174	NYSE	JNJ	Tue, Feb 2, 1993	10.91	11.03	10.78	10.88
173	NYSE	JNJ	Mon, Feb 1, 1993	11.09	11.22	10.97	11.00
172	NYSE	JNJ	Fri, Jan 29, 1993	10.97	11.03	10.91	11.00
171	NYSE	JNJ	Thu, Jan 28, 1993	11.09	11.31	10.91	10.97
170	NYSE	JNJ	Wed, Jan 27, 1993	11.00	11.13	10.91	11.06
169	NYSE	JNJ	Tue, Jan 26, 1993	11.31	11.34	10.88	10.91
168	NYSE	JNJ	Mon, Jan 25, 1993	11.50	11.50	11.25	11.25
167	NYSE	JNJ	Fri, Jan 22, 1993	11.59	11.69	11.44	11.47
166	NYSE	JNJ	Thu, Jan 21, 1993	11.53	11.69	11.44	11.50
165	NYSE	JNJ	Wed, Jan 20, 1993	11.34	11.63	11.34	11.44
164	NYSE	JNJ	Tue, Jan 19, 1993	11.72	11.75	11.31	11.34
163	NYSE	JNJ	Mon, Jan 18, 1993	11.75	11.88	11.63	11.69
162	NYSE	JNJ	Fri, Jan 15, 1993	11.56	11.88	11.53	11.72
161	NYSE	JNJ	Thu, Jan 14, 1993	11.78	11.78	11.44	11.56
160	NYSE	JNJ	Wed, Jan 13, 1993	11.72	11.81	11.53	11.69
159	NYSE	JNJ	Tue, Jan 12, 1993	11.69	11.78	11.53	11.72
158	NYSE	JNJ	Mon, Jan 11, 1993	11.78	11.91	11.69	11.69
157	NYSE	JNJ	Fri, Jan 8, 1993	11.38	11.72	11.31	11.69
156	NYSE	JNJ	Thu, Jan 7, 1993	11.72	11.75	11.38	11.41
155	NYSE	JNJ	Wed, Jan 6, 1993	11.97	12.00	11.63	11.72
154	NYSE	JNJ	Tue, Jan 5, 1993	12.38	12.41	11.94	12.09
153	NYSE	JNJ	Mon, Jan 4, 1993	12.56	12.59	12.31	12.38
152	NYSE	JNJ	Thu, Dec 31, 1992	12.72	12.78	12.56	12.63
151	NYSE	JNJ	Wed, Dec 30, 1992	12.59	12.75	12.56	12.69
150	NYSE	JNJ	Tue, Dec 29, 1992	12.66	12.84	12.56	12.59
149	NYSE	JNJ	Mon, Dec 28, 1992	12.91	12.91	12.59	12.66
148	NYSE	JNJ	Thu, Dec 24, 1992	12.94	13.00	12.84	12.88
147	NYSE	JNJ	Wed, Dec 23, 1992	13.13	13.16	12.72	12.91
146	NYSE	JNJ	Tue, Dec 22, 1992	13.53	13.69	13.25	13.28
145	NYSE	JNJ	Mon, Dec 21, 1992	13.38	13.53	13.34	13.34
144	NYSE	JNJ	Fri, Dec 18, 1992	13.28	13.63	13.22	13.47
143	NYSE	JNJ	Thu, Dec 17, 1992	12.97	13.22	12.94	13.19
142	NYSE	JNJ	Wed, Dec 16, 1992	12.88	13.03	12.81	12.91
141	NYSE	JNJ	Tue, Dec 15, 1992	12.84	12.94	12.78	12.78
140	NYSE	JNJ	Mon, Dec 14, 1992	12.69	12.88	12.66	12.81
139	NYSE	JNJ	Fri, Dec 11, 1992	12.81	12.91	12.72	12.75
138	NYSE	JNJ	Thu, Dec 10, 1992	12.81	12.88	12.75	12.88
137	NYSE	JNJ	Wed, Dec 9, 1992	12.81	12.88	12.66	12.81
136	NYSE	JNJ	Tue, Dec 8, 1992	13.00	13.03	12.91	13.00
135	NYSE	JNJ	Mon, Dec 7, 1992	12.81	13.00	12.72	13.00
134	NYSE	JNJ	Fri, Dec 4, 1992	12.69	12.81	12.59	12.78
133	NYSE	JNJ	Thu, Dec 3, 1992	12.56	12.59	12.50	12.56
132	NYSE	JNJ	Wed, Dec 2, 1992	12.63	12.69	12.44	12.50
131	NYSE	JNJ	Tue, Dec 1, 1992	12.56	12.66	12.47	12.59
130	NYSE	JNJ	Mon, Nov 30, 1992	12.75	12.78	12.41	12.59
129	NYSE	JNJ	Fri, Nov 27, 1992	12.88	12.91	12.66	12.75
128	NYSE	JNJ	Wed, Nov 25, 1992	12.91	12.97	12.78	12.84
127	NYSE	JNJ	Tue, Nov 24, 1992	12.59	12.94	12.56	12.84
126	NYSE	JNJ	Mon, Nov 23, 1992	12.66	12.72	12.56	12.56
125	NYSE	JNJ	Fri, Nov 20, 1992	12.59	12.69	12.56	12.63
124	NYSE	JNJ	Thu, Nov 19, 1992	12.59	12.59	12.44	12.56
123	NYSE	JNJ	Wed, Nov 18, 1992	12.50	12.69	12.50	12.59
122	NYSE	JNJ	Tue, Nov 17, 1992	12.50	12.53	12.41	12.47
121	NYSE	JNJ	Mon, Nov 16, 1992	12.44	12.50	12.25	12.44
120	NYSE	JNJ	Fri, Nov 13, 1992	12.63	12.63	12.41	12.47
119	NYSE	JNJ	Thu, Nov 12, 1992	12.69	12.81	12.56	12.63
118	NYSE	JNJ	Wed, Nov 11, 1992	12.31	12.66	12.25	12.59
117	NYSE	JNJ	Tue, Nov 10, 1992	12.34	12.38	12.25	12.34
116	NYSE	JNJ	Mon, Nov 9, 1992	12.31	12.38	12.16	12.31
115	NYSE	JNJ	Fri, Nov 6, 1992	11.94	12.53	11.91	12.28
114	NYSE	JNJ	Thu, Nov 5, 1992	12.22	12.25	12.03	12.06
113	NYSE	JNJ	Wed, Nov 4, 1992	12.44	12.63	12.25	12.28
112	NYSE	JNJ	Tue, Nov 3, 1992	12.72	12.72	12.38	12.44
111	NYSE	JNJ	Mon, Nov 2, 1992	12.44	12.78	12.41	12.69
110	NYSE	JNJ	Fri, Oct 30, 1992	12.44	12.66	12.41	12.50
109	NYSE	JNJ	Thu, Oct 29, 1992	12.34	12.44	12.22	12.41
108	NYSE	JNJ	Wed, Oct 28, 1992	12.19	12.41	12.03	12.38
107	NYSE	JNJ	Tue, Oct 27, 1992	12.47	12.47	12.22	12.28
106	NYSE	JNJ	Mon, Oct 26, 1992	12.41	12.53	12.34	12.41
105	NYSE	JNJ	Fri, Oct 23, 1992	12.53	12.56	12.28	12.31
104	NYSE	JNJ	Thu, Oct 22, 1992	12.63	12.75	12.41	12.56
103	NYSE	JNJ	Wed, Oct 21, 1992	12.38	12.66	12.34	12.59
102	NYSE	JNJ	Tue, Oct 20, 1992	12.38	12.44	12.25	12.31
101	NYSE	JNJ	Mon, Oct 19, 1992	12.09	12.44	12.09	12.19
100	NYSE	JNJ	Fri, Oct 16, 1992	12.38	12.38	12.09	12.19
99	NYSE	JNJ	Thu, Oct 15, 1992	11.97	12.47	11.94	12.25
98	NYSE	JNJ	Wed, Oct 14, 1992	12.00	12.03	11.88	12.00
97	NYSE	JNJ	Tue, Oct 13, 1992	12.06	12.22	11.97	12.03
96	NYSE	JNJ	Mon, Oct 12, 1992	11.75	12.03	11.75	12.03
95	NYSE	JNJ	Fri, Oct 9, 1992	11.78	11.81	11.66	11.69
94	NYSE	JNJ	Thu, Oct 8, 1992	11.44	11.88	11.44	11.75
93	NYSE	JNJ	Wed, Oct 7, 1992	11.34	11.63	11.31	11.38
92	NYSE	JNJ	Tue, Oct 6, 1992	11.41	11.47	11.22	11.25
91	NYSE	JNJ	Mon, Oct 5, 1992	11.28	11.50	10.81	11.50
90	NYSE	JNJ	Fri, Oct 2, 1992	11.69	11.78	11.41	11.47
89	NYSE	JNJ	Thu, Oct 1, 1992	11.84	11.91	11.63	11.69
88	NYSE	JNJ	Wed, Sep 30, 1992	11.88	12.00	11.78	11.78
87	NYSE	JNJ	Tue, Sep 29, 1992	11.88	12.06	11.72	11.91
86	NYSE	JNJ	Mon, Sep 28, 1992	11.91	12.16	11.63	11.88
85	NYSE	JNJ	Fri, Sep 25, 1992	12.59	12.63	11.75	11.91
84	NYSE	JNJ	Thu, Sep 24, 1992	12.75	12.75	12.53	12.63
83	NYSE	JNJ	Wed, Sep 23, 1992	12.66	12.81	12.66	12.75
82	NYSE	JNJ	Tue, Sep 22, 1992	12.75	12.78	12.66	12.66
81	NYSE	JNJ	Mon, Sep 21, 1992	12.84	12.84	12.72	12.84
80	NYSE	JNJ	Fri, Sep 18, 1992	12.72	12.94	12.66	12.84
79	NYSE	JNJ	Thu, Sep 17, 1992	12.75	12.84	12.59	12.63
78	NYSE	JNJ	Wed, Sep 16, 1992	12.53	12.94	12.53	12.72
77	NYSE	JNJ	Tue, Sep 15, 1992	12.69	12.91	12.63	12.63
76	NYSE	JNJ	Mon, Sep 14, 1992	12.94	13.03	12.75	12.94
75	NYSE	JNJ	Fri, Sep 11, 1992	13.09	13.09	12.88	12.94
74	NYSE	JNJ	Thu, Sep 10, 1992	12.94	13.22	12.81	13.09
73	NYSE	JNJ	Wed, Sep 9, 1992	13.00	13.03	12.78	13.00
72	NYSE	JNJ	Tue, Sep 8, 1992	13.00	13.16	12.88	13.13
71	NYSE	JNJ	Fri, Sep 4, 1992	13.03	13.16	12.97	13.09
70	NYSE	JNJ	Thu, Sep 3, 1992	12.69	13.16	12.69	13.16
69	NYSE	JNJ	Wed, Sep 2, 1992	12.53	12.63	12.44	12.63
68	NYSE	JNJ	Tue, Sep 1, 1992	12.31	12.59	12.31	12.59
67	NYSE	JNJ	Mon, Aug 31, 1992	12.53	12.53	12.28	12.34
66	NYSE	JNJ	Fri, Aug 28, 1992	12.59	12.66	12.50	12.50
65	NYSE	JNJ	Thu, Aug 27, 1992	12.69	12.81	12.56	12.59
64	NYSE	JNJ	Wed, Aug 26, 1992	12.34	12.66	12.28	12.63
63	NYSE	JNJ	Tue, Aug 25, 1992	12.22	12.28	12.13	12.28
62	NYSE	JNJ	Mon, Aug 24, 1992	12.06	12.34	12.03	12.28
61	NYSE	JNJ	Fri, Aug 21, 1992	12.59	12.63	12.09	12.09
60	NYSE	JNJ	Thu, Aug 20, 1992	12.59	12.66	12.47	12.56
59	NYSE	JNJ	Wed, Aug 19, 1992	12.75	12.78	12.63	12.66
58	NYSE	JNJ	Tue, Aug 18, 1992	12.63	12.81	12.63	12.72
57	NYSE	JNJ	Mon, Aug 17, 1992	12.28	12.66	12.25	12.63
56	NYSE	JNJ	Fri, Aug 14, 1992	12.16	12.44	12.13	12.41
55	NYSE	JNJ	Thu, Aug 13, 1992	12.25	12.34	12.03	12.13
54	NYSE	JNJ	Wed, Aug 12, 1992	12.22	12.41	12.13	12.16
53	NYSE	JNJ	Tue, Aug 11, 1992	12.50	12.53	12.28	12.28
52	NYSE	JNJ	Mon, Aug 10, 1992	12.34	12.50	12.31	12.47
51	NYSE	JNJ	Fri, Aug 7, 1992	12.44	12.78	12.44	12.47
50	NYSE	JNJ	Thu, Aug 6, 1992	12.44	12.63	12.44	12.44
49	NYSE	JNJ	Wed, Aug 5, 1992	12.38	12.50	12.34	12.44
48	NYSE	JNJ	Tue, Aug 4, 1992	12.50	12.59	12.38	12.44
47	NYSE	JNJ	Mon, Aug 3, 1992	12.22	12.50	12.19	12.50
46	NYSE	JNJ	Fri, Jul 31, 1992	12.41	12.41	12.28	12.31
45	NYSE	JNJ	Thu, Jul 30, 1992	12.28	12.41	12.25	12.41
44	NYSE	JNJ	Wed, Jul 29, 1992	12.25	12.38	12.13	12.25
43	NYSE	JNJ	Tue, Jul 28, 1992	11.84	12.22	11.81	12.19
42	NYSE	JNJ	Mon, Jul 27, 1992	11.47	11.88	11.47	11.78
41	NYSE	JNJ	Fri, Jul 24, 1992	11.34	11.56	11.31	11.50
40	NYSE	JNJ	Thu, Jul 23, 1992	11.47	11.56	11.31	11.44
39	NYSE	JNJ	Wed, Jul 22, 1992	11.38	11.50	11.34	11.50
38	NYSE	JNJ	Tue, Jul 21, 1992	11.50	11.53	11.38	11.41
37	NYSE	JNJ	Mon, Jul 20, 1992	11.41	11.59	11.38	11.47
36	NYSE	JNJ	Fri, Jul 17, 1992	11.66	11.66	11.47	11.59
35	NYSE	JNJ	Thu, Jul 16, 1992	11.59	11.75	11.56	11.69
34	NYSE	JNJ	Wed, Jul 15, 1992	11.50	11.66	11.38	11.63
33	NYSE	JNJ	Tue, Jul 14, 1992	11.75	11.81	11.47	11.56
32	NYSE	JNJ	Mon, Jul 13, 1992	11.66	11.84	11.63	11.72
31	NYSE	JNJ	Fri, Jul 10, 1992	11.81	11.97	11.69	11.72
30	NYSE	JNJ	Thu, Jul 9, 1992	11.81	11.97	11.69	11.78
29	NYSE	JNJ	Wed, Jul 8, 1992	11.56	11.81	11.53	11.81
28	NYSE	JNJ	Tue, Jul 7, 1992	11.75	11.78	11.56	11.56
27	NYSE	JNJ	Mon, Jul 6, 1992	11.44	11.69	11.41	11.69
26	NYSE	JNJ	Thu, Jul 2, 1992	11.41	11.50	11.28	11.41
25	NYSE	JNJ	Wed, Jul 1, 1992	11.16	11.47	11.16	11.41
24	NYSE	JNJ	Tue, Jun 30, 1992	11.38	11.41	11.00	11.19
23	NYSE	JNJ	Mon, Jun 29, 1992	11.22	11.38	11.19	11.38
22	NYSE	JNJ	Fri, Jun 26, 1992	10.84	11.19	10.84	11.19
21	NYSE	JNJ	Thu, Jun 25, 1992	11.00	11.09	10.88	10.94
20	NYSE	JNJ	Wed, Jun 24, 1992	11.22	11.25	10.91	10.94
19	NYSE	JNJ	Tue, Jun 23, 1992	11.28	11.38	11.19	11.22
18	NYSE	JNJ	Mon, Jun 22, 1992	11.06	11.31	10.94	11.28
17	NYSE	JNJ	Fri, Jun 19, 1992	11.00	11.13	11.00	11.09
16	NYSE	JNJ	Thu, Jun 18, 1992	10.78	11.03	10.75	10.94
15	NYSE	JNJ	Wed, Jun 17, 1992	10.88	11.00	10.78	10.78
14	NYSE	JNJ	Tue, Jun 16, 1992	11.16	11.22	11.00	11.03
13	NYSE	JNJ	Mon, Jun 15, 1992	11.22	11.22	11.06	11.06
12	NYSE	JNJ	Fri, Jun 12, 1992	11.41	11.41	11.22	11.25
11	NYSE	JNJ	Thu, Jun 11, 1992	11.06	11.31	10.97	11.28
10	NYSE	JNJ	Wed, Jun 10, 1992	11.25	11.25	10.94	11.00
9	NYSE	JNJ	Tue, Jun 9, 1992	11.41	11.42	11.20	11.28
8	NYSE	JNJ	Mon, Jun 8, 1992	11.16	11.36	11.09	11.31
7	NYSE	JNJ	Fri, Jun 5, 1992	11.23	11.31	11.16	11.27
6	NYSE	JNJ	Thu, Jun 4, 1992	11.27	11.28	11.08	11.25
5	NYSE	JNJ	Wed, Jun 3, 1992	11.58	11.63	11.25	11.27
4	NYSE	JNJ	Tue, Jun 2, 1992	11.69	11.75	11.53	11.55
3	NYSE	JNJ	Mon, Jun 1, 1992	12.06	12.25	12.03	12.25
2	NYSE	JNJ	Fri, May 29, 1992	12.14	12.19	12.08	12.11
1	NYSE	JNJ	Thu, May 28, 1992	11.80	12.19	11.75	12.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Johnson & Johnson NYSE:JNJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024