SPDR Bloomberg High Yield Bond ETF AMEX:JNK Historical Prices

Below are the 4088 trading days of historical prices for JNK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4088	AMEX	JNK	Mon, Mar 4, 2024	94.40	94.43	94.35	94.37
4087	AMEX	JNK	Fri, Mar 1, 2024	94.07	94.50	93.96	94.41
4086	AMEX	JNK	Thu, Feb 29, 2024	94.63	94.83	94.52	94.09
4085	AMEX	JNK	Wed, Feb 28, 2024	94.40	94.59	94.36	94.50
4084	AMEX	JNK	Tue, Feb 27, 2024	94.50	94.51	94.32	94.48
4083	AMEX	JNK	Mon, Feb 26, 2024	94.76	94.76	94.37	94.41
4082	AMEX	JNK	Fri, Feb 23, 2024	94.75	94.84	94.64	94.70
4081	AMEX	JNK	Thu, Feb 22, 2024	94.50	94.67	94.43	94.65
4080	AMEX	JNK	Wed, Feb 21, 2024	94.36	94.43	94.05	94.21
4079	AMEX	JNK	Tue, Feb 20, 2024	94.16	94.43	94.05	94.36
4078	AMEX	JNK	Fri, Feb 16, 2024	94.20	94.26	94.03	94.20
4077	AMEX	JNK	Thu, Feb 15, 2024	94.28	94.54	94.19	94.42
4076	AMEX	JNK	Wed, Feb 14, 2024	93.95	94.27	93.95	94.16
4075	AMEX	JNK	Tue, Feb 13, 2024	93.78	94.00	93.60	93.77
4074	AMEX	JNK	Mon, Feb 12, 2024	94.57	94.86	94.49	94.53
4073	AMEX	JNK	Fri, Feb 9, 2024	94.62	94.82	94.46	94.75
4072	AMEX	JNK	Thu, Feb 8, 2024	94.52	94.64	94.42	94.54
4071	AMEX	JNK	Wed, Feb 7, 2024	94.60	94.66	94.32	94.52
4070	AMEX	JNK	Tue, Feb 6, 2024	94.08	94.53	94.08	94.38
4069	AMEX	JNK	Mon, Feb 5, 2024	94.22	94.23	93.82	94.00
4068	AMEX	JNK	Fri, Feb 2, 2024	94.27	94.58	94.27	94.45
4067	AMEX	JNK	Thu, Feb 1, 2024	94.63	94.97	94.36	94.82
4066	AMEX	JNK	Wed, Jan 31, 2024	95.13	95.40	94.81	94.34
4065	AMEX	JNK	Tue, Jan 30, 2024	95.26	95.32	94.92	95.13
4064	AMEX	JNK	Mon, Jan 29, 2024	95.13	95.36	94.98	95.28
4063	AMEX	JNK	Fri, Jan 26, 2024	95.11	95.23	95.01	95.01
4062	AMEX	JNK	Thu, Jan 25, 2024	94.78	95.13	94.64	95.13
4061	AMEX	JNK	Wed, Jan 24, 2024	94.70	94.80	94.31	94.43
4060	AMEX	JNK	Tue, Jan 23, 2024	94.55	94.57	94.30	94.48
4059	AMEX	JNK	Mon, Jan 22, 2024	94.52	94.77	94.45	94.54
4058	AMEX	JNK	Fri, Jan 19, 2024	94.34	94.42	93.97	94.38
4057	AMEX	JNK	Thu, Jan 18, 2024	94.23	94.31	94.07	94.28
4056	AMEX	JNK	Wed, Jan 17, 2024	94.26	94.26	93.93	94.12
4055	AMEX	JNK	Tue, Jan 16, 2024	94.90	94.94	94.40	94.48
4054	AMEX	JNK	Fri, Jan 12, 2024	95.16	95.38	95.00	95.12
4053	AMEX	JNK	Thu, Jan 11, 2024	94.75	95.02	94.47	94.98
4052	AMEX	JNK	Wed, Jan 10, 2024	94.70	94.85	94.62	94.74
4051	AMEX	JNK	Tue, Jan 9, 2024	94.24	94.64	94.17	94.54
4050	AMEX	JNK	Mon, Jan 8, 2024	93.85	94.46	93.85	94.38
4049	AMEX	JNK	Fri, Jan 5, 2024	93.60	94.21	93.60	93.88
4048	AMEX	JNK	Thu, Jan 4, 2024	93.97	94.08	93.73	93.76
4047	AMEX	JNK	Wed, Jan 3, 2024	93.76	94.33	93.70	94.13
4046	AMEX	JNK	Tue, Jan 2, 2024	94.38	94.55	94.31	94.44
4045	AMEX	JNK	Fri, Dec 29, 2023	94.96	95.28	94.73	94.73
4044	AMEX	JNK	Thu, Dec 28, 2023	95.37	95.39	94.92	95.06
4043	AMEX	JNK	Wed, Dec 27, 2023	95.15	95.59	95.02	95.40
4042	AMEX	JNK	Tue, Dec 26, 2023	94.84	95.04	94.84	95.00
4041	AMEX	JNK	Fri, Dec 22, 2023	95.10	95.16	94.77	94.81
4040	AMEX	JNK	Thu, Dec 21, 2023	94.89	95.01	94.62	94.90
4039	AMEX	JNK	Wed, Dec 20, 2023	94.59	94.91	94.47	94.47
4038	AMEX	JNK	Tue, Dec 19, 2023	94.27	94.59	94.27	94.50
4037	AMEX	JNK	Mon, Dec 18, 2023	94.30	94.35	93.87	94.19
4036	AMEX	JNK	Fri, Dec 15, 2023	94.77	94.80	94.41	94.11
4035	AMEX	JNK	Thu, Dec 14, 2023	94.89	95.15	94.65	94.83
4034	AMEX	JNK	Wed, Dec 13, 2023	93.09	94.38	93.07	94.37
4033	AMEX	JNK	Tue, Dec 12, 2023	92.75	93.03	92.51	92.99
4032	AMEX	JNK	Mon, Dec 11, 2023	92.74	92.78	92.47	92.74
4031	AMEX	JNK	Fri, Dec 8, 2023	92.61	92.86	92.57	92.81
4030	AMEX	JNK	Thu, Dec 7, 2023	92.93	93.13	92.87	92.96
4029	AMEX	JNK	Wed, Dec 6, 2023	92.95	93.01	92.77	92.80
4028	AMEX	JNK	Tue, Dec 5, 2023	92.56	92.89	92.56	92.84
4027	AMEX	JNK	Mon, Dec 4, 2023	92.38	92.76	92.38	92.71
4026	AMEX	JNK	Fri, Dec 1, 2023	92.08	92.94	91.96	92.94
4025	AMEX	JNK	Thu, Nov 30, 2023	92.82	92.82	92.38	92.17
4024	AMEX	JNK	Wed, Nov 29, 2023	92.75	93.13	92.67	92.83
4023	AMEX	JNK	Tue, Nov 28, 2023	91.98	92.41	91.90	92.35
4022	AMEX	JNK	Mon, Nov 27, 2023	91.88	92.05	91.77	92.01
4021	AMEX	JNK	Fri, Nov 24, 2023	91.89	91.90	91.78	91.87
4020	AMEX	JNK	Wed, Nov 22, 2023	91.84	92.04	91.67	91.95
4019	AMEX	JNK	Tue, Nov 21, 2023	91.59	91.74	91.56	91.72
4018	AMEX	JNK	Mon, Nov 20, 2023	91.45	91.75	91.43	91.60
4017	AMEX	JNK	Fri, Nov 17, 2023	91.36	91.53	91.18	91.53
4016	AMEX	JNK	Thu, Nov 16, 2023	91.28	91.39	91.12	91.33
4015	AMEX	JNK	Wed, Nov 15, 2023	91.52	91.52	91.11	91.20
4014	AMEX	JNK	Tue, Nov 14, 2023	91.39	91.72	91.39	91.48
4013	AMEX	JNK	Mon, Nov 13, 2023	90.48	90.67	90.38	90.55
4012	AMEX	JNK	Fri, Nov 10, 2023	90.45	90.72	90.43	90.71
4011	AMEX	JNK	Thu, Nov 9, 2023	90.75	90.87	90.22	90.25
4010	AMEX	JNK	Wed, Nov 8, 2023	90.79	90.93	90.68	90.85
4009	AMEX	JNK	Tue, Nov 7, 2023	90.67	90.95	90.57	90.80
4008	AMEX	JNK	Mon, Nov 6, 2023	90.96	91.18	90.74	90.92
4007	AMEX	JNK	Fri, Nov 3, 2023	90.97	91.26	90.66	91.24
4006	AMEX	JNK	Thu, Nov 2, 2023	89.72	90.38	89.72	90.22
4005	AMEX	JNK	Wed, Nov 1, 2023	88.56	89.26	88.56	89.24
4004	AMEX	JNK	Tue, Oct 31, 2023	88.64	89.18	88.64	88.42
4003	AMEX	JNK	Mon, Oct 30, 2023	88.64	88.81	88.53	88.63
4002	AMEX	JNK	Fri, Oct 27, 2023	88.88	88.94	88.47	88.61
4001	AMEX	JNK	Thu, Oct 26, 2023	88.36	88.89	88.31	88.76
4000	AMEX	JNK	Wed, Oct 25, 2023	88.75	88.78	88.35	88.48
3999	AMEX	JNK	Tue, Oct 24, 2023	88.69	88.96	88.59	88.91
3998	AMEX	JNK	Mon, Oct 23, 2023	87.88	88.69	87.80	88.46
3997	AMEX	JNK	Fri, Oct 20, 2023	88.04	88.31	87.97	88.10
3996	AMEX	JNK	Thu, Oct 19, 2023	88.33	88.68	87.95	87.96
3995	AMEX	JNK	Wed, Oct 18, 2023	88.60	88.77	88.22	88.26
3994	AMEX	JNK	Tue, Oct 17, 2023	88.75	88.99	88.60	88.72
3993	AMEX	JNK	Mon, Oct 16, 2023	89.10	89.36	89.07	89.14
3992	AMEX	JNK	Fri, Oct 13, 2023	89.64	89.77	89.09	89.17
3991	AMEX	JNK	Thu, Oct 12, 2023	89.63	89.66	89.00	89.25
3990	AMEX	JNK	Wed, Oct 11, 2023	89.93	90.00	89.33	89.76
3989	AMEX	JNK	Tue, Oct 10, 2023	89.43	89.95	89.35	89.72
3988	AMEX	JNK	Mon, Oct 9, 2023	89.07	89.74	89.07	89.70
3987	AMEX	JNK	Fri, Oct 6, 2023	88.43	89.18	88.30	89.04
3986	AMEX	JNK	Thu, Oct 5, 2023	88.71	88.98	88.64	88.88
3985	AMEX	JNK	Wed, Oct 4, 2023	88.72	88.90	88.32	88.76
3984	AMEX	JNK	Tue, Oct 3, 2023	89.00	89.19	88.37	88.43
3983	AMEX	JNK	Mon, Oct 2, 2023	89.65	89.69	89.21	89.34
3982	AMEX	JNK	Fri, Sep 29, 2023	90.90	90.94	90.34	89.89
3981	AMEX	JNK	Thu, Sep 28, 2023	90.04	90.53	89.86	90.46
3980	AMEX	JNK	Wed, Sep 27, 2023	90.44	90.53	89.92	90.07
3979	AMEX	JNK	Tue, Sep 26, 2023	90.50	90.59	90.14	90.20
3978	AMEX	JNK	Mon, Sep 25, 2023	90.49	90.78	90.41	90.63
3977	AMEX	JNK	Fri, Sep 22, 2023	90.77	91.09	90.73	90.76
3976	AMEX	JNK	Thu, Sep 21, 2023	90.87	90.95	90.60	90.62
3975	AMEX	JNK	Wed, Sep 20, 2023	91.55	91.71	91.24	91.26
3974	AMEX	JNK	Tue, Sep 19, 2023	91.40	91.54	91.28	91.37
3973	AMEX	JNK	Mon, Sep 18, 2023	91.52	91.69	91.50	91.60
3972	AMEX	JNK	Fri, Sep 15, 2023	91.60	91.78	91.54	91.58
3971	AMEX	JNK	Thu, Sep 14, 2023	91.95	91.98	91.75	91.88
3970	AMEX	JNK	Wed, Sep 13, 2023	91.54	91.87	91.54	91.75
3969	AMEX	JNK	Tue, Sep 12, 2023	91.48	91.68	91.43	91.52
3968	AMEX	JNK	Mon, Sep 11, 2023	91.62	91.66	91.44	91.62
3967	AMEX	JNK	Fri, Sep 8, 2023	91.71	91.82	91.44	91.51
3966	AMEX	JNK	Thu, Sep 7, 2023	91.11	91.60	91.11	91.59
3965	AMEX	JNK	Wed, Sep 6, 2023	91.45	91.45	91.08	91.32
3964	AMEX	JNK	Tue, Sep 5, 2023	91.95	91.95	91.40	91.45
3963	AMEX	JNK	Fri, Sep 1, 2023	92.08	92.29	91.81	91.99
3962	AMEX	JNK	Thu, Aug 31, 2023	92.37	92.52	92.26	91.95
3961	AMEX	JNK	Wed, Aug 30, 2023	92.52	92.64	92.38	92.45
3960	AMEX	JNK	Tue, Aug 29, 2023	91.80	92.49	91.76	92.47
3959	AMEX	JNK	Mon, Aug 28, 2023	91.73	91.96	91.65	91.90
3958	AMEX	JNK	Fri, Aug 25, 2023	91.24	91.65	91.11	91.51
3957	AMEX	JNK	Thu, Aug 24, 2023	91.71	91.72	91.06	91.13
3956	AMEX	JNK	Wed, Aug 23, 2023	91.26	91.81	91.26	91.67
3955	AMEX	JNK	Tue, Aug 22, 2023	91.06	91.09	90.84	90.92
3954	AMEX	JNK	Mon, Aug 21, 2023	90.81	90.93	90.59	90.87
3953	AMEX	JNK	Fri, Aug 18, 2023	90.60	91.17	90.59	90.84
3952	AMEX	JNK	Thu, Aug 17, 2023	91.27	91.31	90.64	90.80
3951	AMEX	JNK	Wed, Aug 16, 2023	91.47	91.69	91.20	91.23
3950	AMEX	JNK	Tue, Aug 15, 2023	91.58	91.74	91.45	91.47
3949	AMEX	JNK	Mon, Aug 14, 2023	91.62	91.92	91.48	91.76
3948	AMEX	JNK	Fri, Aug 11, 2023	91.62	91.82	91.48	91.75
3947	AMEX	JNK	Thu, Aug 10, 2023	92.19	92.41	91.66	91.88
3946	AMEX	JNK	Wed, Aug 9, 2023	91.93	92.07	91.75	91.93
3945	AMEX	JNK	Tue, Aug 8, 2023	91.74	92.00	91.59	91.92
3944	AMEX	JNK	Mon, Aug 7, 2023	91.78	91.80	91.51	91.76
3943	AMEX	JNK	Fri, Aug 4, 2023	91.62	91.94	91.49	91.57
3942	AMEX	JNK	Thu, Aug 3, 2023	91.00	91.21	90.88	91.04
3941	AMEX	JNK	Wed, Aug 2, 2023	91.40	91.43	91.10	91.35
3940	AMEX	JNK	Tue, Aug 1, 2023	92.06	92.06	91.63	91.71
3939	AMEX	JNK	Mon, Jul 31, 2023	92.61	92.85	92.58	92.23
3938	AMEX	JNK	Fri, Jul 28, 2023	92.33	92.55	92.27	92.46
3937	AMEX	JNK	Thu, Jul 27, 2023	92.83	92.91	91.75	91.93
3936	AMEX	JNK	Wed, Jul 26, 2023	92.27	92.75	92.19	92.65
3935	AMEX	JNK	Tue, Jul 25, 2023	92.22	92.36	92.10	92.23
3934	AMEX	JNK	Mon, Jul 24, 2023	92.50	92.72	92.29	92.29
3933	AMEX	JNK	Fri, Jul 21, 2023	92.32	92.64	92.30	92.46
3932	AMEX	JNK	Thu, Jul 20, 2023	92.34	92.38	91.99	92.26
3931	AMEX	JNK	Wed, Jul 19, 2023	92.61	92.81	92.58	92.63
3930	AMEX	JNK	Tue, Jul 18, 2023	92.40	92.70	92.36	92.55
3929	AMEX	JNK	Mon, Jul 17, 2023	92.11	92.44	92.00	92.32
3928	AMEX	JNK	Fri, Jul 14, 2023	92.72	92.77	92.08	92.14
3927	AMEX	JNK	Thu, Jul 13, 2023	92.69	92.91	92.51	92.79
3926	AMEX	JNK	Wed, Jul 12, 2023	92.00	92.34	92.00	92.23
3925	AMEX	JNK	Tue, Jul 11, 2023	91.21	91.49	91.11	91.48
3924	AMEX	JNK	Mon, Jul 10, 2023	90.64	91.12	90.63	91.01
3923	AMEX	JNK	Fri, Jul 7, 2023	90.34	91.14	90.34	90.59
3922	AMEX	JNK	Thu, Jul 6, 2023	90.51	90.56	90.24	90.52
3921	AMEX	JNK	Wed, Jul 5, 2023	91.41	91.45	91.03	91.17
3920	AMEX	JNK	Mon, Jul 3, 2023	91.61	91.61	91.35	91.48
3919	AMEX	JNK	Fri, Jun 30, 2023	91.95	92.28	91.86	91.54
3918	AMEX	JNK	Thu, Jun 29, 2023	91.50	91.64	91.26	91.63
3917	AMEX	JNK	Wed, Jun 28, 2023	91.40	91.87	91.27	91.87
3916	AMEX	JNK	Tue, Jun 27, 2023	91.15	91.44	91.10	91.34
3915	AMEX	JNK	Mon, Jun 26, 2023	90.99	91.15	90.86	91.07
3914	AMEX	JNK	Fri, Jun 23, 2023	90.95	91.06	90.75	90.90
3913	AMEX	JNK	Thu, Jun 22, 2023	91.24	91.32	91.09	91.18
3912	AMEX	JNK	Wed, Jun 21, 2023	91.49	91.61	91.27	91.45
3911	AMEX	JNK	Tue, Jun 20, 2023	91.86	91.93	91.67	91.67
3910	AMEX	JNK	Fri, Jun 16, 2023	92.15	92.15	91.86	91.91
3909	AMEX	JNK	Thu, Jun 15, 2023	91.93	92.18	91.80	92.16
3908	AMEX	JNK	Wed, Jun 14, 2023	91.75	92.01	91.29	91.74
3907	AMEX	JNK	Tue, Jun 13, 2023	91.71	91.92	91.55	91.67
3906	AMEX	JNK	Mon, Jun 12, 2023	91.68	91.73	91.33	91.54
3905	AMEX	JNK	Fri, Jun 9, 2023	91.62	91.79	91.57	91.60
3904	AMEX	JNK	Thu, Jun 8, 2023	90.98	91.60	90.98	91.59
3903	AMEX	JNK	Wed, Jun 7, 2023	91.56	91.69	90.89	91.00
3902	AMEX	JNK	Tue, Jun 6, 2023	91.22	91.50	91.06	91.47
3901	AMEX	JNK	Mon, Jun 5, 2023	91.33	91.30	91.07	91.38
3900	AMEX	JNK	Fri, Jun 2, 2023	91.23	91.56	91.01	91.38
3899	AMEX	JNK	Thu, Jun 1, 2023	90.39	90.98	90.34	90.92
3898	AMEX	JNK	Wed, May 31, 2023	90.91	91.05	90.68	90.32
3897	AMEX	JNK	Tue, May 30, 2023	91.21	91.21	90.88	91.16
3896	AMEX	JNK	Fri, May 26, 2023	90.32	90.85	90.26	90.78
3895	AMEX	JNK	Thu, May 25, 2023	90.61	90.62	90.18	90.21
3894	AMEX	JNK	Wed, May 24, 2023	90.72	90.81	90.08	90.30
3893	AMEX	JNK	Tue, May 23, 2023	91.18	91.32	90.83	90.94
3892	AMEX	JNK	Mon, May 22, 2023	91.06	91.55	91.06	91.39
3891	AMEX	JNK	Fri, May 19, 2023	90.89	91.22	90.88	90.99
3890	AMEX	JNK	Thu, May 18, 2023	90.67	91.01	90.56	90.94
3889	AMEX	JNK	Wed, May 17, 2023	90.80	91.21	90.73	90.90
3888	AMEX	JNK	Tue, May 16, 2023	91.07	91.13	90.61	90.69
3887	AMEX	JNK	Mon, May 15, 2023	91.35	91.44	91.20	91.34
3886	AMEX	JNK	Fri, May 12, 2023	91.65	91.79	91.18	91.32
3885	AMEX	JNK	Thu, May 11, 2023	91.73	91.75	91.55	91.66
3884	AMEX	JNK	Wed, May 10, 2023	91.79	91.92	91.48	91.79
3883	AMEX	JNK	Tue, May 9, 2023	91.30	91.36	91.13	91.25
3882	AMEX	JNK	Mon, May 8, 2023	91.63	91.63	91.20	91.47
3881	AMEX	JNK	Fri, May 5, 2023	91.48	91.80	91.34	91.65
3880	AMEX	JNK	Thu, May 4, 2023	91.23	91.26	90.84	91.18
3879	AMEX	JNK	Wed, May 3, 2023	91.67	92.09	91.44	91.45
3878	AMEX	JNK	Tue, May 2, 2023	91.62	91.69	91.22	91.56
3877	AMEX	JNK	Mon, May 1, 2023	91.84	91.96	91.47	91.59
3876	AMEX	JNK	Fri, Apr 28, 2023	92.32	92.69	92.27	91.99
3875	AMEX	JNK	Thu, Apr 27, 2023	92.13	92.39	91.84	92.13
3874	AMEX	JNK	Wed, Apr 26, 2023	92.13	92.21	91.71	91.82
3873	AMEX	JNK	Tue, Apr 25, 2023	92.35	92.46	92.08	92.18
3872	AMEX	JNK	Mon, Apr 24, 2023	92.25	92.41	92.05	92.35
3871	AMEX	JNK	Fri, Apr 21, 2023	91.94	92.16	91.71	92.08
3870	AMEX	JNK	Thu, Apr 20, 2023	91.53	91.92	91.53	91.83
3869	AMEX	JNK	Wed, Apr 19, 2023	91.93	92.06	91.79	91.89
3868	AMEX	JNK	Tue, Apr 18, 2023	92.30	92.53	92.04	92.23
3867	AMEX	JNK	Mon, Apr 17, 2023	92.22	92.27	91.83	92.13
3866	AMEX	JNK	Fri, Apr 14, 2023	92.57	92.72	92.13	92.38
3865	AMEX	JNK	Thu, Apr 13, 2023	92.16	92.84	92.12	92.61
3864	AMEX	JNK	Wed, Apr 12, 2023	92.51	92.55	91.86	91.91
3863	AMEX	JNK	Tue, Apr 11, 2023	91.81	92.15	91.71	91.97
3862	AMEX	JNK	Mon, Apr 10, 2023	91.68	91.81	91.32	91.71
3861	AMEX	JNK	Thu, Apr 6, 2023	91.46	92.01	91.19	91.89
3860	AMEX	JNK	Wed, Apr 5, 2023	92.00	92.01	91.32	91.45
3859	AMEX	JNK	Tue, Apr 4, 2023	92.37	92.40	91.94	91.97
3858	AMEX	JNK	Mon, Apr 3, 2023	92.29	92.40	91.97	92.29
3857	AMEX	JNK	Fri, Mar 31, 2023	91.89	92.85	91.89	92.37
3856	AMEX	JNK	Thu, Mar 30, 2023	91.43	91.75	91.15	91.74
3855	AMEX	JNK	Wed, Mar 29, 2023	90.37	91.19	90.35	91.14
3854	AMEX	JNK	Tue, Mar 28, 2023	89.97	90.14	89.75	90.08
3853	AMEX	JNK	Mon, Mar 27, 2023	90.39	90.63	90.07	90.10
3852	AMEX	JNK	Fri, Mar 24, 2023	90.13	90.42	90.02	90.24
3851	AMEX	JNK	Thu, Mar 23, 2023	90.67	91.24	90.17	90.49
3850	AMEX	JNK	Wed, Mar 22, 2023	90.84	91.76	90.35	90.79
3849	AMEX	JNK	Tue, Mar 21, 2023	90.42	90.82	90.16	90.69
3848	AMEX	JNK	Mon, Mar 20, 2023	89.91	90.17	89.56	89.67
3847	AMEX	JNK	Fri, Mar 17, 2023	90.00	91.00	89.76	89.91
3846	AMEX	JNK	Thu, Mar 16, 2023	89.40	90.66	89.40	90.45
3845	AMEX	JNK	Wed, Mar 15, 2023	89.23	89.95	89.12	89.86
3844	AMEX	JNK	Tue, Mar 14, 2023	90.26	90.64	89.87	90.27
3843	AMEX	JNK	Mon, Mar 13, 2023	89.83	90.68	89.28	89.57
3842	AMEX	JNK	Fri, Mar 10, 2023	90.09	90.65	89.70	90.03
3841	AMEX	JNK	Thu, Mar 9, 2023	90.70	91.07	89.95	90.06
3840	AMEX	JNK	Wed, Mar 8, 2023	91.01	91.23	90.44	90.62
3839	AMEX	JNK	Tue, Mar 7, 2023	91.70	91.71	91.07	91.08
3838	AMEX	JNK	Mon, Mar 6, 2023	91.74	91.95	91.58	91.67
3837	AMEX	JNK	Fri, Mar 3, 2023	91.11	91.74	90.97	91.60
3836	AMEX	JNK	Thu, Mar 2, 2023	90.20	90.81	90.10	90.67
3835	AMEX	JNK	Wed, Mar 1, 2023	90.91	90.91	90.40	90.62
3834	AMEX	JNK	Tue, Feb 28, 2023	91.42	91.49	91.26	90.88
3833	AMEX	JNK	Mon, Feb 27, 2023	91.30	91.70	91.24	91.56
3832	AMEX	JNK	Fri, Feb 24, 2023	90.72	91.13	90.58	90.98
3831	AMEX	JNK	Thu, Feb 23, 2023	90.98	91.64	90.90	91.51
3830	AMEX	JNK	Wed, Feb 22, 2023	90.23	90.93	90.23	90.60
3829	AMEX	JNK	Tue, Feb 21, 2023	90.62	90.72	89.59	89.94
3828	AMEX	JNK	Fri, Feb 17, 2023	90.68	91.58	90.52	91.38
3827	AMEX	JNK	Thu, Feb 16, 2023	91.47	91.47	91.00	91.08
3826	AMEX	JNK	Wed, Feb 15, 2023	91.73	91.89	91.47	91.86
3825	AMEX	JNK	Tue, Feb 14, 2023	91.88	92.22	91.45	92.00
3824	AMEX	JNK	Mon, Feb 13, 2023	91.83	92.28	91.71	91.99
3823	AMEX	JNK	Fri, Feb 10, 2023	92.12	92.29	91.62	91.73
3822	AMEX	JNK	Thu, Feb 9, 2023	93.30	93.39	92.43	92.45
3821	AMEX	JNK	Wed, Feb 8, 2023	93.28	93.44	92.90	93.12
3820	AMEX	JNK	Tue, Feb 7, 2023	92.99	93.70	92.97	93.48
3819	AMEX	JNK	Mon, Feb 6, 2023	93.30	93.32	93.00	93.12
3818	AMEX	JNK	Fri, Feb 3, 2023	94.03	94.26	93.64	93.67
3817	AMEX	JNK	Thu, Feb 2, 2023	94.80	94.84	94.47	94.63
3816	AMEX	JNK	Wed, Feb 1, 2023	93.12	94.35	92.95	94.02
3815	AMEX	JNK	Tue, Jan 31, 2023	93.04	93.63	93.04	93.15
3814	AMEX	JNK	Mon, Jan 30, 2023	93.12	93.24	92.88	92.90
3813	AMEX	JNK	Fri, Jan 27, 2023	93.36	93.57	93.19	93.39
3812	AMEX	JNK	Thu, Jan 26, 2023	93.53	93.70	93.24	93.63
3811	AMEX	JNK	Wed, Jan 25, 2023	93.12	93.47	92.98	93.39
3810	AMEX	JNK	Tue, Jan 24, 2023	93.12	93.43	92.99	93.39
3809	AMEX	JNK	Mon, Jan 23, 2023	93.28	93.62	93.14	93.27
3808	AMEX	JNK	Fri, Jan 20, 2023	93.26	93.39	92.85	93.39
3807	AMEX	JNK	Thu, Jan 19, 2023	93.38	93.54	93.07	93.16
3806	AMEX	JNK	Wed, Jan 18, 2023	94.24	94.52	93.72	93.78
3805	AMEX	JNK	Tue, Jan 17, 2023	93.81	93.89	93.56	93.69
3804	AMEX	JNK	Fri, Jan 13, 2023	93.42	94.11	93.42	93.96
3803	AMEX	JNK	Thu, Jan 12, 2023	93.64	93.98	93.15	93.88
3802	AMEX	JNK	Wed, Jan 11, 2023	93.08	93.40	92.94	93.38
3801	AMEX	JNK	Tue, Jan 10, 2023	92.71	92.94	92.52	92.72
3800	AMEX	JNK	Mon, Jan 9, 2023	92.72	92.98	92.58	92.84
3799	AMEX	JNK	Fri, Jan 6, 2023	91.63	92.75	91.44	92.44
3798	AMEX	JNK	Thu, Jan 5, 2023	90.84	91.22	90.77	91.12
3797	AMEX	JNK	Wed, Jan 4, 2023	90.83	91.34	90.48	91.29
3796	AMEX	JNK	Tue, Jan 3, 2023	90.51	90.68	90.02	90.18
3795	AMEX	JNK	Fri, Dec 30, 2022	89.71	90.06	89.57	90.00
3794	AMEX	JNK	Thu, Dec 29, 2022	89.31	89.97	88.90	89.94
3793	AMEX	JNK	Wed, Dec 28, 2022	90.16	90.25	88.67	88.67
3792	AMEX	JNK	Tue, Dec 27, 2022	90.98	90.98	89.97	89.98
3791	AMEX	JNK	Fri, Dec 23, 2022	90.34	91.03	90.34	90.98
3790	AMEX	JNK	Thu, Dec 22, 2022	91.08	91.08	90.40	90.70
3789	AMEX	JNK	Wed, Dec 21, 2022	90.90	91.45	90.85	91.31
3788	AMEX	JNK	Tue, Dec 20, 2022	90.39	90.74	90.11	90.51
3787	AMEX	JNK	Mon, Dec 19, 2022	90.82	91.09	90.60	90.79
3786	AMEX	JNK	Fri, Dec 16, 2022	91.87	92.05	91.57	91.25
3785	AMEX	JNK	Thu, Dec 15, 2022	92.31	92.44	91.85	92.30
3784	AMEX	JNK	Wed, Dec 14, 2022	93.22	93.29	92.07	92.69
3783	AMEX	JNK	Tue, Dec 13, 2022	93.63	93.87	92.62	93.18
3782	AMEX	JNK	Mon, Dec 12, 2022	92.10	92.28	91.92	92.18
3781	AMEX	JNK	Fri, Dec 9, 2022	91.65	92.18	91.60	91.87
3780	AMEX	JNK	Thu, Dec 8, 2022	91.90	91.96	91.54	91.82
3779	AMEX	JNK	Wed, Dec 7, 2022	91.27	91.87	91.27	91.72
3778	AMEX	JNK	Tue, Dec 6, 2022	91.73	91.85	91.17	91.27
3777	AMEX	JNK	Mon, Dec 5, 2022	92.23	92.24	91.47	91.70
3776	AMEX	JNK	Fri, Dec 2, 2022	91.90	92.58	91.81	92.55
3775	AMEX	JNK	Thu, Dec 1, 2022	92.61	92.61	92.05	92.55
3774	AMEX	JNK	Wed, Nov 30, 2022	91.42	92.84	91.20	92.30
3773	AMEX	JNK	Tue, Nov 29, 2022	91.09	91.50	90.81	91.41
3772	AMEX	JNK	Mon, Nov 28, 2022	91.77	91.87	90.96	90.99
3771	AMEX	JNK	Fri, Nov 25, 2022	92.21	92.23	91.83	91.94
3770	AMEX	JNK	Wed, Nov 23, 2022	91.60	92.27	91.57	92.16
3769	AMEX	JNK	Tue, Nov 22, 2022	91.19	91.66	91.04	91.65
3768	AMEX	JNK	Mon, Nov 21, 2022	90.89	91.16	90.76	90.94
3767	AMEX	JNK	Fri, Nov 18, 2022	91.22	91.26	90.74	91.02
3766	AMEX	JNK	Thu, Nov 17, 2022	90.39	90.91	90.38	90.78
3765	AMEX	JNK	Wed, Nov 16, 2022	91.38	91.47	91.12	91.20
3764	AMEX	JNK	Tue, Nov 15, 2022	91.57	91.59	90.82	91.45
3763	AMEX	JNK	Mon, Nov 14, 2022	91.02	91.02	90.45	90.45
3762	AMEX	JNK	Fri, Nov 11, 2022	90.92	91.44	90.52	91.16
3761	AMEX	JNK	Thu, Nov 10, 2022	90.51	90.89	89.92	90.84
3760	AMEX	JNK	Wed, Nov 9, 2022	89.05	89.09	87.92	88.09
3759	AMEX	JNK	Tue, Nov 8, 2022	89.33	89.54	88.96	89.15
3758	AMEX	JNK	Mon, Nov 7, 2022	89.48	89.64	89.07	89.33
3757	AMEX	JNK	Fri, Nov 4, 2022	89.34	89.74	88.73	89.33
3756	AMEX	JNK	Thu, Nov 3, 2022	88.22	89.03	88.06	88.79
3755	AMEX	JNK	Wed, Nov 2, 2022	90.10	91.05	89.27	89.32
3754	AMEX	JNK	Tue, Nov 1, 2022	90.57	90.62	89.66	90.16
3753	AMEX	JNK	Mon, Oct 31, 2022	90.88	91.00	90.01	89.59
3752	AMEX	JNK	Fri, Oct 28, 2022	91.20	91.61	90.91	91.44
3751	AMEX	JNK	Thu, Oct 27, 2022	90.32	90.96	89.97	90.75
3750	AMEX	JNK	Wed, Oct 26, 2022	89.58	90.38	89.48	90.02
3749	AMEX	JNK	Tue, Oct 25, 2022	89.23	89.82	89.17	89.80
3748	AMEX	JNK	Mon, Oct 24, 2022	88.95	89.17	88.48	89.01
3747	AMEX	JNK	Fri, Oct 21, 2022	87.92	89.04	87.79	88.77
3746	AMEX	JNK	Thu, Oct 20, 2022	88.83	89.28	87.99	88.11
3745	AMEX	JNK	Wed, Oct 19, 2022	88.97	89.14	88.34	88.65
3744	AMEX	JNK	Tue, Oct 18, 2022	89.73	89.98	89.08	89.44
3743	AMEX	JNK	Mon, Oct 17, 2022	88.58	89.08	88.53	88.81
3742	AMEX	JNK	Fri, Oct 14, 2022	88.54	88.80	87.55	87.74
3741	AMEX	JNK	Thu, Oct 13, 2022	86.58	88.25	86.28	88.06
3740	AMEX	JNK	Wed, Oct 12, 2022	87.89	88.17	87.69	87.89
3739	AMEX	JNK	Tue, Oct 11, 2022	87.58	88.38	87.46	87.72
3738	AMEX	JNK	Mon, Oct 10, 2022	88.48	88.57	87.02	87.45
3737	AMEX	JNK	Fri, Oct 7, 2022	89.21	89.33	88.56	88.57
3736	AMEX	JNK	Thu, Oct 6, 2022	89.85	90.14	89.50	89.57
3735	AMEX	JNK	Wed, Oct 5, 2022	89.35	90.08	89.10	89.86
3734	AMEX	JNK	Tue, Oct 4, 2022	89.33	90.20	89.28	90.17
3733	AMEX	JNK	Mon, Oct 3, 2022	88.01	88.50	87.76	88.27
3732	AMEX	JNK	Fri, Sep 30, 2022	88.33	88.84	87.70	87.38
3731	AMEX	JNK	Thu, Sep 29, 2022	88.52	88.54	87.73	88.25
3730	AMEX	JNK	Wed, Sep 28, 2022	88.06	89.17	87.87	88.96
3729	AMEX	JNK	Tue, Sep 27, 2022	88.55	88.55	87.42	87.57
3728	AMEX	JNK	Mon, Sep 26, 2022	88.56	88.89	87.70	87.78
3727	AMEX	JNK	Fri, Sep 23, 2022	89.29	89.55	88.51	88.81
3726	AMEX	JNK	Thu, Sep 22, 2022	90.33	90.38	89.64	89.95
3725	AMEX	JNK	Wed, Sep 21, 2022	90.80	91.49	90.15	90.58
3724	AMEX	JNK	Tue, Sep 20, 2022	91.16	91.19	90.71	90.77
3723	AMEX	JNK	Mon, Sep 19, 2022	90.85	91.70	90.85	91.70
3722	AMEX	JNK	Fri, Sep 16, 2022	90.71	91.33	90.31	91.31
3721	AMEX	JNK	Thu, Sep 15, 2022	91.39	91.64	91.04	91.08
3720	AMEX	JNK	Wed, Sep 14, 2022	91.71	92.32	91.53	91.62
3719	AMEX	JNK	Tue, Sep 13, 2022	92.34	92.61	91.51	91.55
3718	AMEX	JNK	Mon, Sep 12, 2022	93.72	93.91	93.32	93.66
3717	AMEX	JNK	Fri, Sep 9, 2022	93.53	93.80	93.15	93.35
3716	AMEX	JNK	Thu, Sep 8, 2022	92.20	93.00	92.08	92.95
3715	AMEX	JNK	Wed, Sep 7, 2022	91.37	92.60	91.37	92.57
3714	AMEX	JNK	Tue, Sep 6, 2022	91.49	91.66	90.99	91.38
3713	AMEX	JNK	Fri, Sep 2, 2022	92.15	92.49	91.45	91.59
3712	AMEX	JNK	Thu, Sep 1, 2022	91.12	91.67	90.67	91.56
3711	AMEX	JNK	Wed, Aug 31, 2022	92.48	92.64	91.85	91.39
3710	AMEX	JNK	Tue, Aug 30, 2022	93.33	93.38	92.14	92.47
3709	AMEX	JNK	Mon, Aug 29, 2022	93.02	93.56	92.89	93.20
3708	AMEX	JNK	Fri, Aug 26, 2022	95.17	95.20	93.53	93.59
3707	AMEX	JNK	Thu, Aug 25, 2022	94.59	95.20	94.42	95.10
3706	AMEX	JNK	Wed, Aug 24, 2022	94.28	94.45	94.06	94.31
3705	AMEX	JNK	Tue, Aug 23, 2022	93.99	94.37	93.72	94.17
3704	AMEX	JNK	Mon, Aug 22, 2022	94.35	94.46	93.95	93.97
3703	AMEX	JNK	Fri, Aug 19, 2022	95.45	95.58	94.88	95.08
3702	AMEX	JNK	Thu, Aug 18, 2022	96.16	96.29	96.05	96.09
3701	AMEX	JNK	Wed, Aug 17, 2022	96.33	96.51	95.99	96.00
3700	AMEX	JNK	Tue, Aug 16, 2022	97.33	97.33	96.74	97.01
3699	AMEX	JNK	Mon, Aug 15, 2022	97.50	97.69	97.19	97.38
3698	AMEX	JNK	Fri, Aug 12, 2022	96.80	97.61	96.74	97.57
3697	AMEX	JNK	Thu, Aug 11, 2022	97.82	98.00	96.56	96.68
3696	AMEX	JNK	Wed, Aug 10, 2022	96.85	97.26	96.79	97.16
3695	AMEX	JNK	Tue, Aug 9, 2022	96.27	96.31	95.71	95.72
3694	AMEX	JNK	Mon, Aug 8, 2022	96.68	97.11	96.38	96.46
3693	AMEX	JNK	Fri, Aug 5, 2022	95.79	96.41	95.51	96.33
3692	AMEX	JNK	Thu, Aug 4, 2022	96.67	96.75	96.41	96.73
3691	AMEX	JNK	Wed, Aug 3, 2022	95.93	96.56	95.72	96.48
3690	AMEX	JNK	Tue, Aug 2, 2022	95.91	96.06	95.60	95.64
3689	AMEX	JNK	Mon, Aug 1, 2022	95.88	96.26	95.59	96.12
3688	AMEX	JNK	Fri, Jul 29, 2022	96.05	96.67	95.85	95.94
3687	AMEX	JNK	Thu, Jul 28, 2022	95.54	96.18	95.19	96.13
3686	AMEX	JNK	Wed, Jul 27, 2022	94.58	95.46	94.52	95.07
3685	AMEX	JNK	Tue, Jul 26, 2022	94.60	94.62	94.03	94.10
3684	AMEX	JNK	Mon, Jul 25, 2022	94.99	94.99	94.48	94.75
3683	AMEX	JNK	Fri, Jul 22, 2022	95.13	95.60	94.47	94.80
3682	AMEX	JNK	Thu, Jul 21, 2022	93.74	95.00	93.57	94.93
3681	AMEX	JNK	Wed, Jul 20, 2022	93.48	94.48	93.48	93.73
3680	AMEX	JNK	Tue, Jul 19, 2022	92.49	93.55	92.42	93.26
3679	AMEX	JNK	Mon, Jul 18, 2022	93.20	93.20	91.94	92.01
3678	AMEX	JNK	Fri, Jul 15, 2022	92.03	92.95	91.99	92.92
3677	AMEX	JNK	Thu, Jul 14, 2022	91.27	91.79	90.60	91.66
3676	AMEX	JNK	Wed, Jul 13, 2022	91.24	92.23	91.02	91.92
3675	AMEX	JNK	Tue, Jul 12, 2022	91.76	92.22	91.75	92.10
3674	AMEX	JNK	Mon, Jul 11, 2022	92.04	92.24	91.71	91.76
3673	AMEX	JNK	Fri, Jul 8, 2022	91.84	92.33	91.51	92.27
3672	AMEX	JNK	Thu, Jul 7, 2022	90.99	92.15	90.99	92.08
3671	AMEX	JNK	Wed, Jul 6, 2022	90.76	91.03	90.46	90.61
3670	AMEX	JNK	Tue, Jul 5, 2022	90.46	91.02	89.89	90.96
3669	AMEX	JNK	Fri, Jul 1, 2022	90.35	91.40	90.35	91.04
3668	AMEX	JNK	Thu, Jun 30, 2022	90.45	90.97	90.10	90.26
3667	AMEX	JNK	Wed, Jun 29, 2022	90.86	90.97	90.54	90.82
3666	AMEX	JNK	Tue, Jun 28, 2022	92.08	92.34	90.95	90.98
3665	AMEX	JNK	Mon, Jun 27, 2022	92.65	92.76	92.19	92.21
3664	AMEX	JNK	Fri, Jun 24, 2022	92.23	93.04	92.06	92.65
3663	AMEX	JNK	Thu, Jun 23, 2022	91.45	92.07	91.45	92.03
3662	AMEX	JNK	Wed, Jun 22, 2022	91.23	91.67	91.11	91.38
3661	AMEX	JNK	Tue, Jun 21, 2022	92.20	92.30	91.27	91.33
3660	AMEX	JNK	Fri, Jun 17, 2022	91.34	92.07	91.13	91.64
3659	AMEX	JNK	Thu, Jun 16, 2022	91.41	91.57	90.44	91.12
3658	AMEX	JNK	Wed, Jun 15, 2022	92.03	93.18	91.50	92.66
3657	AMEX	JNK	Tue, Jun 14, 2022	90.75	91.83	90.28	91.04
3656	AMEX	JNK	Mon, Jun 13, 2022	91.66	91.91	89.81	90.32
3655	AMEX	JNK	Fri, Jun 10, 2022	94.50	94.50	93.10	93.53
3654	AMEX	JNK	Thu, Jun 9, 2022	95.71	95.97	95.11	95.22
3653	AMEX	JNK	Wed, Jun 8, 2022	96.75	96.75	95.97	96.01
3652	AMEX	JNK	Tue, Jun 7, 2022	96.33	96.94	96.31	96.87
3651	AMEX	JNK	Mon, Jun 6, 2022	97.29	97.63	96.60	96.74
3650	AMEX	JNK	Fri, Jun 3, 2022	97.66	97.72	97.30	97.37
3649	AMEX	JNK	Thu, Jun 2, 2022	97.68	98.16	97.58	98.13
3648	AMEX	JNK	Wed, Jun 1, 2022	98.15	98.39	97.61	97.84
3647	AMEX	JNK	Tue, May 31, 2022	98.85	98.93	98.28	98.19
3646	AMEX	JNK	Fri, May 27, 2022	98.91	99.34	98.55	99.28
3645	AMEX	JNK	Thu, May 26, 2022	97.20	98.46	97.18	98.36
3644	AMEX	JNK	Wed, May 25, 2022	95.41	97.03	95.41	96.89
3643	AMEX	JNK	Tue, May 24, 2022	94.77	95.56	94.75	95.44
3642	AMEX	JNK	Mon, May 23, 2022	94.77	95.05	94.75	94.98
3641	AMEX	JNK	Fri, May 20, 2022	94.93	95.08	94.34	94.70
3640	AMEX	JNK	Thu, May 19, 2022	94.08	94.90	93.96	94.79
3639	AMEX	JNK	Wed, May 18, 2022	94.52	94.53	94.03	94.13
3638	AMEX	JNK	Tue, May 17, 2022	95.35	95.35	94.72	94.92
3637	AMEX	JNK	Mon, May 16, 2022	95.24	95.39	94.91	95.00
3636	AMEX	JNK	Fri, May 13, 2022	95.28	95.49	94.75	95.19
3635	AMEX	JNK	Thu, May 12, 2022	95.04	95.42	94.67	95.07
3634	AMEX	JNK	Wed, May 11, 2022	95.49	96.11	95.21	95.22
3633	AMEX	JNK	Tue, May 10, 2022	95.90	96.16	95.33	95.71
3632	AMEX	JNK	Mon, May 9, 2022	95.71	96.00	95.20	95.30
3631	AMEX	JNK	Fri, May 6, 2022	96.44	96.81	96.10	96.37
3630	AMEX	JNK	Thu, May 5, 2022	98.19	98.19	96.59	96.90
3629	AMEX	JNK	Wed, May 4, 2022	97.71	98.91	97.02	98.68
3628	AMEX	JNK	Tue, May 3, 2022	97.25	97.86	97.25	97.67
3627	AMEX	JNK	Mon, May 2, 2022	97.19	97.30	96.69	97.13
3626	AMEX	JNK	Fri, Apr 29, 2022	98.19	98.58	97.54	97.20
3625	AMEX	JNK	Thu, Apr 28, 2022	98.46	99.07	98.24	98.89
3624	AMEX	JNK	Wed, Apr 27, 2022	98.92	99.13	98.30	98.41
3623	AMEX	JNK	Tue, Apr 26, 2022	99.51	99.51	98.83	98.87
3622	AMEX	JNK	Mon, Apr 25, 2022	98.74	99.57	98.70	99.44
3621	AMEX	JNK	Fri, Apr 22, 2022	99.30	99.30	98.65	98.79
3620	AMEX	JNK	Thu, Apr 21, 2022	100.26	100.28	99.30	99.35
3619	AMEX	JNK	Wed, Apr 20, 2022	99.76	100.16	99.76	99.98
3618	AMEX	JNK	Tue, Apr 19, 2022	99.55	99.87	99.42	99.73
3617	AMEX	JNK	Mon, Apr 18, 2022	99.77	100.05	99.63	99.80
3616	AMEX	JNK	Thu, Apr 14, 2022	100.67	100.73	99.65	99.92
3615	AMEX	JNK	Wed, Apr 13, 2022	100.26	100.64	100.06	100.58
3614	AMEX	JNK	Tue, Apr 12, 2022	99.90	100.39	99.73	99.98
3613	AMEX	JNK	Mon, Apr 11, 2022	99.73	99.75	99.14	99.27
3612	AMEX	JNK	Fri, Apr 8, 2022	100.38	100.60	99.96	99.98
3611	AMEX	JNK	Thu, Apr 7, 2022	100.79	101.01	100.56	100.57
3610	AMEX	JNK	Wed, Apr 6, 2022	100.96	101.45	100.61	100.79
3609	AMEX	JNK	Tue, Apr 5, 2022	102.67	102.78	101.59	101.61
3608	AMEX	JNK	Mon, Apr 4, 2022	102.17	102.87	102.17	102.87
3607	AMEX	JNK	Fri, Apr 1, 2022	102.02	102.22	101.73	102.15
3606	AMEX	JNK	Thu, Mar 31, 2022	102.94	103.04	102.48	102.10
3605	AMEX	JNK	Wed, Mar 30, 2022	102.84	103.06	102.62	102.89
3604	AMEX	JNK	Tue, Mar 29, 2022	102.29	103.19	102.29	103.11
3603	AMEX	JNK	Mon, Mar 28, 2022	101.19	101.91	101.19	101.87
3602	AMEX	JNK	Fri, Mar 25, 2022	102.02	102.05	101.22	101.33
3601	AMEX	JNK	Thu, Mar 24, 2022	101.82	102.03	101.49	101.93
3600	AMEX	JNK	Wed, Mar 23, 2022	102.00	102.10	101.64	101.71
3599	AMEX	JNK	Tue, Mar 22, 2022	101.65	102.20	101.53	102.16
3598	AMEX	JNK	Mon, Mar 21, 2022	102.62	102.68	101.40	101.68
3597	AMEX	JNK	Fri, Mar 18, 2022	102.32	102.74	102.00	102.70
3596	AMEX	JNK	Thu, Mar 17, 2022	101.60	102.37	101.60	102.33
3595	AMEX	JNK	Wed, Mar 16, 2022	100.75	101.70	100.24	101.67
3594	AMEX	JNK	Tue, Mar 15, 2022	99.68	100.53	99.67	100.23
3593	AMEX	JNK	Mon, Mar 14, 2022	101.02	101.02	99.43	99.60
3592	AMEX	JNK	Fri, Mar 11, 2022	101.80	101.80	100.69	100.75
3591	AMEX	JNK	Thu, Mar 10, 2022	101.83	101.90	101.40	101.55
3590	AMEX	JNK	Wed, Mar 9, 2022	102.11	102.49	101.93	102.33
3589	AMEX	JNK	Tue, Mar 8, 2022	101.93	102.23	101.53	101.56
3588	AMEX	JNK	Mon, Mar 7, 2022	102.66	102.66	101.84	101.86
3587	AMEX	JNK	Fri, Mar 4, 2022	103.24	103.36	102.78	102.83
3586	AMEX	JNK	Thu, Mar 3, 2022	103.93	104.01	103.51	103.55
3585	AMEX	JNK	Wed, Mar 2, 2022	103.38	103.86	103.29	103.81
3584	AMEX	JNK	Tue, Mar 1, 2022	103.87	104.11	103.33	103.48
3583	AMEX	JNK	Mon, Feb 28, 2022	103.70	104.60	103.70	103.90
3582	AMEX	JNK	Fri, Feb 25, 2022	103.80	104.30	103.80	104.23
3581	AMEX	JNK	Thu, Feb 24, 2022	101.99	103.72	101.99	103.65
3580	AMEX	JNK	Wed, Feb 23, 2022	103.31	103.39	102.99	103.00
3579	AMEX	JNK	Tue, Feb 22, 2022	103.23	103.55	102.98	103.17
3578	AMEX	JNK	Fri, Feb 18, 2022	103.20	103.50	103.06	103.38
3577	AMEX	JNK	Thu, Feb 17, 2022	103.44	103.50	103.15	103.24
3576	AMEX	JNK	Wed, Feb 16, 2022	103.06	103.74	102.99	103.68
3575	AMEX	JNK	Tue, Feb 15, 2022	103.19	103.31	103.02	103.11
3574	AMEX	JNK	Mon, Feb 14, 2022	103.08	103.30	102.61	103.01
3573	AMEX	JNK	Fri, Feb 11, 2022	103.86	103.92	102.90	103.13
3572	AMEX	JNK	Thu, Feb 10, 2022	104.29	104.64	103.55	103.57
3571	AMEX	JNK	Wed, Feb 9, 2022	104.84	105.03	104.79	104.88
3570	AMEX	JNK	Tue, Feb 8, 2022	104.55	104.68	104.34	104.37
3569	AMEX	JNK	Mon, Feb 7, 2022	104.40	104.69	104.19	104.48
3568	AMEX	JNK	Fri, Feb 4, 2022	104.73	104.75	104.02	104.57
3567	AMEX	JNK	Thu, Feb 3, 2022	105.55	105.55	105.02	105.03
3566	AMEX	JNK	Wed, Feb 2, 2022	105.98	106.03	105.62	105.85
3565	AMEX	JNK	Tue, Feb 1, 2022	105.66	105.80	105.26	105.75
3564	AMEX	JNK	Mon, Jan 31, 2022	105.40	105.82	105.00	105.18
3563	AMEX	JNK	Fri, Jan 28, 2022	105.12	105.62	104.73	105.58
3562	AMEX	JNK	Thu, Jan 27, 2022	106.00	106.20	105.11	105.34
3561	AMEX	JNK	Wed, Jan 26, 2022	106.65	106.88	105.69	105.83
3560	AMEX	JNK	Tue, Jan 25, 2022	106.13	106.44	105.98	106.19
3559	AMEX	JNK	Mon, Jan 24, 2022	106.22	106.56	105.74	106.48
3558	AMEX	JNK	Fri, Jan 21, 2022	106.62	106.79	106.49	106.59
3557	AMEX	JNK	Thu, Jan 20, 2022	107.07	107.33	106.60	106.62
3556	AMEX	JNK	Wed, Jan 19, 2022	107.05	107.29	106.82	106.86
3555	AMEX	JNK	Tue, Jan 18, 2022	107.21	107.21	106.87	106.96
3554	AMEX	JNK	Fri, Jan 14, 2022	107.49	107.69	107.39	107.51
3553	AMEX	JNK	Thu, Jan 13, 2022	107.95	107.98	107.56	107.61
3552	AMEX	JNK	Wed, Jan 12, 2022	107.97	108.02	107.80	107.92
3551	AMEX	JNK	Tue, Jan 11, 2022	107.30	107.78	107.01	107.75
3550	AMEX	JNK	Mon, Jan 10, 2022	107.04	107.24	106.54	107.21
3549	AMEX	JNK	Fri, Jan 7, 2022	107.44	107.45	107.14	107.20
3548	AMEX	JNK	Thu, Jan 6, 2022	107.47	107.74	107.40	107.49
3547	AMEX	JNK	Wed, Jan 5, 2022	108.31	108.34	107.47	107.47
3546	AMEX	JNK	Tue, Jan 4, 2022	108.61	108.61	108.19	108.30
3545	AMEX	JNK	Mon, Jan 3, 2022	108.50	108.53	108.27	108.50
3544	AMEX	JNK	Fri, Dec 31, 2021	108.58	108.69	108.53	108.57
3543	AMEX	JNK	Thu, Dec 30, 2021	108.69	108.69	108.53	108.53
3542	AMEX	JNK	Wed, Dec 29, 2021	108.75	108.79	108.59	108.59
3541	AMEX	JNK	Tue, Dec 28, 2021	108.85	108.85	108.63	108.80
3540	AMEX	JNK	Mon, Dec 27, 2021	108.77	108.93	108.75	108.84
3539	AMEX	JNK	Thu, Dec 23, 2021	108.52	108.82	108.50	108.78
3538	AMEX	JNK	Wed, Dec 22, 2021	108.17	108.48	108.14	108.46
3537	AMEX	JNK	Tue, Dec 21, 2021	107.77	108.16	107.73	108.14
3536	AMEX	JNK	Mon, Dec 20, 2021	107.47	107.67	107.33	107.61
3535	AMEX	JNK	Fri, Dec 17, 2021	107.76	107.86	107.48	107.73
3534	AMEX	JNK	Thu, Dec 16, 2021	108.32	108.41	108.14	107.78
3533	AMEX	JNK	Wed, Dec 15, 2021	107.94	108.33	107.71	108.29
3532	AMEX	JNK	Tue, Dec 14, 2021	107.98	108.03	107.71	107.92
3531	AMEX	JNK	Mon, Dec 13, 2021	108.11	108.19	107.99	108.09
3530	AMEX	JNK	Fri, Dec 10, 2021	108.06	108.12	107.95	108.07
3529	AMEX	JNK	Thu, Dec 9, 2021	108.26	108.28	107.81	107.83
3528	AMEX	JNK	Wed, Dec 8, 2021	108.29	108.36	108.14	108.36
3527	AMEX	JNK	Tue, Dec 7, 2021	108.12	108.59	108.07	108.34
3526	AMEX	JNK	Mon, Dec 6, 2021	107.37	107.87	107.29	107.68
3525	AMEX	JNK	Fri, Dec 3, 2021	107.34	107.40	107.07	107.28
3524	AMEX	JNK	Thu, Dec 2, 2021	106.60	107.36	106.58	107.29
3523	AMEX	JNK	Wed, Dec 1, 2021	106.83	107.20	106.48	106.55
3522	AMEX	JNK	Tue, Nov 30, 2021	107.20	107.35	106.71	106.45
3521	AMEX	JNK	Mon, Nov 29, 2021	107.09	107.46	107.01	107.31
3520	AMEX	JNK	Fri, Nov 26, 2021	106.87	106.87	106.48	106.66
3519	AMEX	JNK	Wed, Nov 24, 2021	107.36	107.53	107.09	107.48
3518	AMEX	JNK	Tue, Nov 23, 2021	107.65	107.81	107.42	107.53
3517	AMEX	JNK	Mon, Nov 22, 2021	108.15	108.19	107.65	107.68
3516	AMEX	JNK	Fri, Nov 19, 2021	108.13	108.28	108.07	108.08
3515	AMEX	JNK	Thu, Nov 18, 2021	108.37	108.41	108.14	108.16
3514	AMEX	JNK	Wed, Nov 17, 2021	108.46	108.48	108.26	108.28
3513	AMEX	JNK	Tue, Nov 16, 2021	108.39	108.52	108.37	108.44
3512	AMEX	JNK	Mon, Nov 15, 2021	108.63	108.63	108.37	108.41
3511	AMEX	JNK	Fri, Nov 12, 2021	108.61	108.73	108.48	108.54
3510	AMEX	JNK	Thu, Nov 11, 2021	108.78	108.78	108.52	108.54
3509	AMEX	JNK	Wed, Nov 10, 2021	109.14	109.14	108.68	108.71
3508	AMEX	JNK	Tue, Nov 9, 2021	109.28	109.29	109.08	109.27
3507	AMEX	JNK	Mon, Nov 8, 2021	109.42	109.46	109.13	109.19
3506	AMEX	JNK	Fri, Nov 5, 2021	109.01	109.30	108.98	109.30
3505	AMEX	JNK	Thu, Nov 4, 2021	108.66	108.83	108.64	108.81
3504	AMEX	JNK	Wed, Nov 3, 2021	108.33	108.56	108.22	108.55
3503	AMEX	JNK	Tue, Nov 2, 2021	108.11	108.40	108.10	108.29
3502	AMEX	JNK	Mon, Nov 1, 2021	108.37	108.37	108.08	108.11
3501	AMEX	JNK	Fri, Oct 29, 2021	108.71	108.73	108.58	108.24
3500	AMEX	JNK	Thu, Oct 28, 2021	108.73	108.83	108.67	108.82
3499	AMEX	JNK	Wed, Oct 27, 2021	108.79	108.79	108.55	108.56
3498	AMEX	JNK	Tue, Oct 26, 2021	108.84	108.86	108.66	108.68
3497	AMEX	JNK	Mon, Oct 25, 2021	108.58	108.73	108.40	108.65
3496	AMEX	JNK	Fri, Oct 22, 2021	108.67	108.71	108.42	108.48
3495	AMEX	JNK	Thu, Oct 21, 2021	108.99	109.02	108.65	108.72
3494	AMEX	JNK	Wed, Oct 20, 2021	108.97	109.02	108.89	109.01
3493	AMEX	JNK	Tue, Oct 19, 2021	108.91	108.94	108.84	108.93
3492	AMEX	JNK	Mon, Oct 18, 2021	108.70	108.86	108.66	108.85
3491	AMEX	JNK	Fri, Oct 15, 2021	109.19	109.19	108.89	108.90
3490	AMEX	JNK	Thu, Oct 14, 2021	108.78	109.13	108.72	109.12
3489	AMEX	JNK	Wed, Oct 13, 2021	108.27	108.53	108.16	108.52
3488	AMEX	JNK	Tue, Oct 12, 2021	108.17	108.39	108.16	108.27
3487	AMEX	JNK	Mon, Oct 11, 2021	108.41	108.46	108.06	108.07
3486	AMEX	JNK	Fri, Oct 8, 2021	108.67	108.71	108.41	108.45
3485	AMEX	JNK	Thu, Oct 7, 2021	108.82	109.00	108.60	108.64
3484	AMEX	JNK	Wed, Oct 6, 2021	108.49	108.72	108.39	108.68
3483	AMEX	JNK	Tue, Oct 5, 2021	108.94	108.98	108.73	108.74
3482	AMEX	JNK	Mon, Oct 4, 2021	109.19	109.19	108.81	108.83
3481	AMEX	JNK	Fri, Oct 1, 2021	109.12	109.27	108.87	109.20
3480	AMEX	JNK	Thu, Sep 30, 2021	109.52	109.57	109.23	108.97
3479	AMEX	JNK	Wed, Sep 29, 2021	109.33	109.60	109.33	109.49
3478	AMEX	JNK	Tue, Sep 28, 2021	109.52	109.57	109.25	109.27
3477	AMEX	JNK	Mon, Sep 27, 2021	109.66	109.82	109.60	109.75
3476	AMEX	JNK	Fri, Sep 24, 2021	109.92	109.96	109.76	109.84
3475	AMEX	JNK	Thu, Sep 23, 2021	110.01	110.14	109.89	109.96
3474	AMEX	JNK	Wed, Sep 22, 2021	109.93	110.06	109.79	109.94
3473	AMEX	JNK	Tue, Sep 21, 2021	109.81	109.81	109.54	109.76
3472	AMEX	JNK	Mon, Sep 20, 2021	109.46	109.68	109.37	109.58
3471	AMEX	JNK	Fri, Sep 17, 2021	110.04	110.05	109.92	109.95
3470	AMEX	JNK	Thu, Sep 16, 2021	110.10	110.12	109.92	110.07
3469	AMEX	JNK	Wed, Sep 15, 2021	109.96	110.11	109.92	110.11
3468	AMEX	JNK	Tue, Sep 14, 2021	110.00	110.08	109.82	109.85
3467	AMEX	JNK	Mon, Sep 13, 2021	109.84	109.98	109.78	109.97
3466	AMEX	JNK	Fri, Sep 10, 2021	109.96	110.00	109.70	109.71
3465	AMEX	JNK	Thu, Sep 9, 2021	109.78	109.87	109.71	109.82
3464	AMEX	JNK	Wed, Sep 8, 2021	109.63	109.77	109.54	109.74
3463	AMEX	JNK	Tue, Sep 7, 2021	109.89	109.89	109.61	109.62
3462	AMEX	JNK	Fri, Sep 3, 2021	109.90	109.94	109.78	109.91
3461	AMEX	JNK	Thu, Sep 2, 2021	109.90	109.95	109.82	109.88
3460	AMEX	JNK	Wed, Sep 1, 2021	109.69	109.85	109.68	109.74
3459	AMEX	JNK	Tue, Aug 31, 2021	109.97	110.04	109.89	109.62
3458	AMEX	JNK	Mon, Aug 30, 2021	109.88	110.05	109.86	109.98
3457	AMEX	JNK	Fri, Aug 27, 2021	109.57	109.88	109.56	109.86
3456	AMEX	JNK	Thu, Aug 26, 2021	109.52	109.60	109.36	109.50
3455	AMEX	JNK	Wed, Aug 25, 2021	109.55	109.64	109.48	109.60
3454	AMEX	JNK	Tue, Aug 24, 2021	109.40	109.51	109.33	109.48
3453	AMEX	JNK	Mon, Aug 23, 2021	109.10	109.38	109.10	109.31
3452	AMEX	JNK	Fri, Aug 20, 2021	108.80	109.05	108.74	108.96
3451	AMEX	JNK	Thu, Aug 19, 2021	108.60	108.89	108.60	108.77
3450	AMEX	JNK	Wed, Aug 18, 2021	108.99	109.10	108.79	108.81
3449	AMEX	JNK	Tue, Aug 17, 2021	109.11	109.11	108.82	108.98
3448	AMEX	JNK	Mon, Aug 16, 2021	109.20	109.20	109.06	109.19
3447	AMEX	JNK	Fri, Aug 13, 2021	109.05	109.16	109.00	109.16
3446	AMEX	JNK	Thu, Aug 12, 2021	108.89	109.00	108.78	108.97
3445	AMEX	JNK	Wed, Aug 11, 2021	108.73	108.88	108.68	108.83
3444	AMEX	JNK	Tue, Aug 10, 2021	108.83	108.89	108.64	108.65
3443	AMEX	JNK	Mon, Aug 9, 2021	109.05	109.09	108.82	108.84
3442	AMEX	JNK	Fri, Aug 6, 2021	109.18	109.27	109.08	109.09
3441	AMEX	JNK	Thu, Aug 5, 2021	109.00	109.22	109.00	109.18
3440	AMEX	JNK	Wed, Aug 4, 2021	109.14	109.16	108.98	109.00
3439	AMEX	JNK	Tue, Aug 3, 2021	109.15	109.26	109.04	109.20
3438	AMEX	JNK	Mon, Aug 2, 2021	109.45	109.54	109.13	109.17
3437	AMEX	JNK	Fri, Jul 30, 2021	109.87	109.90	109.75	109.40
3436	AMEX	JNK	Thu, Jul 29, 2021	109.72	109.94	109.72	109.90
3435	AMEX	JNK	Wed, Jul 28, 2021	109.70	109.76	109.52	109.70
3434	AMEX	JNK	Tue, Jul 27, 2021	109.62	109.68	109.43	109.63
3433	AMEX	JNK	Mon, Jul 26, 2021	109.89	109.91	109.70	109.73
3432	AMEX	JNK	Fri, Jul 23, 2021	109.82	109.92	109.74	109.88
3431	AMEX	JNK	Thu, Jul 22, 2021	109.66	109.80	109.53	109.67
3430	AMEX	JNK	Wed, Jul 21, 2021	109.44	109.65	109.38	109.64
3429	AMEX	JNK	Tue, Jul 20, 2021	108.87	109.34	108.77	109.29
3428	AMEX	JNK	Mon, Jul 19, 2021	109.37	109.37	108.65	108.82
3427	AMEX	JNK	Fri, Jul 16, 2021	109.74	109.75	109.53	109.57
3426	AMEX	JNK	Thu, Jul 15, 2021	109.70	109.75	109.63	109.75
3425	AMEX	JNK	Wed, Jul 14, 2021	109.70	109.83	109.66	109.77
3424	AMEX	JNK	Tue, Jul 13, 2021	109.86	109.91	109.62	109.65
3423	AMEX	JNK	Mon, Jul 12, 2021	110.00	110.00	109.86	109.94
3422	AMEX	JNK	Fri, Jul 9, 2021	109.93	110.00	109.80	109.95
3421	AMEX	JNK	Thu, Jul 8, 2021	109.72	109.90	109.67	109.78
3420	AMEX	JNK	Wed, Jul 7, 2021	110.06	110.10	109.86	110.00
3419	AMEX	JNK	Tue, Jul 6, 2021	110.06	110.06	109.87	109.98
3418	AMEX	JNK	Fri, Jul 2, 2021	109.84	109.99	109.80	109.96
3417	AMEX	JNK	Thu, Jul 1, 2021	109.63	109.80	109.63	109.77
3416	AMEX	JNK	Wed, Jun 30, 2021	109.92	110.02	109.90	109.57
3415	AMEX	JNK	Tue, Jun 29, 2021	109.89	110.00	109.88	109.98
3414	AMEX	JNK	Mon, Jun 28, 2021	109.93	109.93	109.79	109.85
3413	AMEX	JNK	Fri, Jun 25, 2021	109.82	109.87	109.75	109.85
3412	AMEX	JNK	Thu, Jun 24, 2021	109.67	109.75	109.60	109.74
3411	AMEX	JNK	Wed, Jun 23, 2021	109.55	109.67	109.47	109.50
3410	AMEX	JNK	Tue, Jun 22, 2021	109.40	109.68	109.35	109.50
3409	AMEX	JNK	Mon, Jun 21, 2021	109.30	109.47	109.30	109.47
3408	AMEX	JNK	Fri, Jun 18, 2021	109.16	109.33	109.11	109.26
3407	AMEX	JNK	Thu, Jun 17, 2021	109.30	109.41	109.24	109.36
3406	AMEX	JNK	Wed, Jun 16, 2021	109.42	109.47	109.10	109.29
3405	AMEX	JNK	Tue, Jun 15, 2021	109.39	109.48	109.28	109.43
3404	AMEX	JNK	Mon, Jun 14, 2021	109.45	109.46	109.35	109.41
3403	AMEX	JNK	Fri, Jun 11, 2021	109.55	109.57	109.40	109.49
3402	AMEX	JNK	Thu, Jun 10, 2021	109.31	109.53	109.30	109.44
3401	AMEX	JNK	Wed, Jun 9, 2021	109.24	109.33	109.24	109.26
3400	AMEX	JNK	Tue, Jun 8, 2021	109.19	109.21	109.09	109.15
3399	AMEX	JNK	Mon, Jun 7, 2021	109.04	109.11	108.99	109.07
3398	AMEX	JNK	Fri, Jun 4, 2021	108.97	109.05	108.89	108.99
3397	AMEX	JNK	Thu, Jun 3, 2021	108.70	108.94	108.63	108.78
3396	AMEX	JNK	Wed, Jun 2, 2021	108.93	109.00	108.85	108.93
3395	AMEX	JNK	Tue, Jun 1, 2021	108.65	108.84	108.63	108.81
3394	AMEX	JNK	Fri, May 28, 2021	109.03	109.09	108.88	108.91
3393	AMEX	JNK	Thu, May 27, 2021	109.05	109.12	108.88	108.91
3392	AMEX	JNK	Wed, May 26, 2021	108.90	108.97	108.83	108.96
3391	AMEX	JNK	Tue, May 25, 2021	108.96	109.00	108.82	108.90
3390	AMEX	JNK	Mon, May 24, 2021	108.82	109.07	108.76	108.94
3389	AMEX	JNK	Fri, May 21, 2021	108.77	108.83	108.55	108.75
3388	AMEX	JNK	Thu, May 20, 2021	108.30	108.82	108.29	108.58
3387	AMEX	JNK	Wed, May 19, 2021	108.22	108.44	108.11	108.15
3386	AMEX	JNK	Tue, May 18, 2021	108.73	108.74	108.44	108.46
3385	AMEX	JNK	Mon, May 17, 2021	108.88	108.89	108.63	108.70
3384	AMEX	JNK	Fri, May 14, 2021	108.66	108.88	108.65	108.82
3383	AMEX	JNK	Thu, May 13, 2021	108.27	108.66	108.27	108.49
3382	AMEX	JNK	Wed, May 12, 2021	108.54	108.61	108.21	108.21
3381	AMEX	JNK	Tue, May 11, 2021	108.52	108.78	108.44	108.73
3380	AMEX	JNK	Mon, May 10, 2021	109.05	109.10	108.83	108.85
3379	AMEX	JNK	Fri, May 7, 2021	109.08	109.17	108.94	109.02
3378	AMEX	JNK	Thu, May 6, 2021	109.04	109.10	108.85	108.90
3377	AMEX	JNK	Wed, May 5, 2021	108.89	109.07	108.76	109.00
3376	AMEX	JNK	Tue, May 4, 2021	108.80	108.82	108.59	108.78
3375	AMEX	JNK	Mon, May 3, 2021	108.87	109.02	108.81	108.81
3374	AMEX	JNK	Fri, Apr 30, 2021	109.15	109.31	109.12	108.83
3373	AMEX	JNK	Thu, Apr 29, 2021	109.34	109.35	109.12	109.26
3372	AMEX	JNK	Wed, Apr 28, 2021	109.00	109.24	108.87	109.15
3371	AMEX	JNK	Tue, Apr 27, 2021	109.07	109.09	108.95	108.97
3370	AMEX	JNK	Mon, Apr 26, 2021	109.14	109.24	109.00	109.01
3369	AMEX	JNK	Fri, Apr 23, 2021	108.91	109.17	108.84	109.12
3368	AMEX	JNK	Thu, Apr 22, 2021	108.98	109.03	108.77	108.84
3367	AMEX	JNK	Wed, Apr 21, 2021	108.61	108.97	108.61	108.95
3366	AMEX	JNK	Tue, Apr 20, 2021	108.75	108.84	108.60	108.70
3365	AMEX	JNK	Mon, Apr 19, 2021	108.90	109.01	108.83	108.90
3364	AMEX	JNK	Fri, Apr 16, 2021	109.30	109.31	109.00	109.00
3363	AMEX	JNK	Thu, Apr 15, 2021	108.98	109.26	108.94	109.22
3362	AMEX	JNK	Wed, Apr 14, 2021	108.80	108.99	108.74	108.77
3361	AMEX	JNK	Tue, Apr 13, 2021	108.71	108.89	108.52	108.84
3360	AMEX	JNK	Mon, Apr 12, 2021	108.72	108.83	108.65	108.80
3359	AMEX	JNK	Fri, Apr 9, 2021	108.88	108.89	108.79	108.89
3358	AMEX	JNK	Thu, Apr 8, 2021	109.05	109.08	108.92	108.98
3357	AMEX	JNK	Wed, Apr 7, 2021	108.97	109.02	108.83	108.94
3356	AMEX	JNK	Tue, Apr 6, 2021	108.76	108.99	108.70	108.93
3355	AMEX	JNK	Mon, Apr 5, 2021	108.74	108.82	108.64	108.74
3354	AMEX	JNK	Thu, Apr 1, 2021	108.53	108.68	108.35	108.64
3353	AMEX	JNK	Wed, Mar 31, 2021	108.45	108.85	108.45	108.41
3352	AMEX	JNK	Tue, Mar 30, 2021	108.49	108.49	108.33	108.38
3351	AMEX	JNK	Mon, Mar 29, 2021	108.39	108.64	108.27	108.61
3350	AMEX	JNK	Fri, Mar 26, 2021	108.27	108.52	108.05	108.51
3349	AMEX	JNK	Thu, Mar 25, 2021	108.05	108.16	107.82	108.12
3348	AMEX	JNK	Wed, Mar 24, 2021	107.99	108.39	107.99	108.03
3347	AMEX	JNK	Tue, Mar 23, 2021	107.81	107.97	107.69	107.91
3346	AMEX	JNK	Mon, Mar 22, 2021	107.64	107.99	107.59	107.85
3345	AMEX	JNK	Fri, Mar 19, 2021	107.14	107.59	106.93	107.56
3344	AMEX	JNK	Thu, Mar 18, 2021	107.50	107.54	106.98	107.06
3343	AMEX	JNK	Wed, Mar 17, 2021	107.55	108.21	107.45	107.84
3342	AMEX	JNK	Tue, Mar 16, 2021	108.00	108.00	107.66	107.70
3341	AMEX	JNK	Mon, Mar 15, 2021	107.94	108.07	107.81	108.04
3340	AMEX	JNK	Fri, Mar 12, 2021	108.09	108.12	107.88	108.01
3339	AMEX	JNK	Thu, Mar 11, 2021	108.22	108.51	108.16	108.26
3338	AMEX	JNK	Wed, Mar 10, 2021	107.68	108.06	107.63	107.88
3337	AMEX	JNK	Tue, Mar 9, 2021	107.69	107.98	107.51	107.54
3336	AMEX	JNK	Mon, Mar 8, 2021	108.10	108.20	107.39	107.44
3335	AMEX	JNK	Fri, Mar 5, 2021	108.04	108.32	107.58	108.20
3334	AMEX	JNK	Thu, Mar 4, 2021	108.41	108.65	107.55	107.89
3333	AMEX	JNK	Wed, Mar 3, 2021	108.52	108.56	108.24	108.39
3332	AMEX	JNK	Tue, Mar 2, 2021	108.83	108.89	108.58	108.58
3331	AMEX	JNK	Mon, Mar 1, 2021	108.29	108.90	108.13	108.82
3330	AMEX	JNK	Fri, Feb 26, 2021	108.53	108.70	108.09	107.76
3329	AMEX	JNK	Thu, Feb 25, 2021	109.12	109.20	108.23	108.38
3328	AMEX	JNK	Wed, Feb 24, 2021	109.08	109.33	109.00	109.32
3327	AMEX	JNK	Tue, Feb 23, 2021	108.86	109.33	108.67	109.30
3326	AMEX	JNK	Mon, Feb 22, 2021	109.15	109.23	108.93	108.94
3325	AMEX	JNK	Fri, Feb 19, 2021	109.42	109.45	109.25	109.30
3324	AMEX	JNK	Thu, Feb 18, 2021	109.22	109.39	109.14	109.26
3323	AMEX	JNK	Wed, Feb 17, 2021	109.32	109.39	109.19	109.39
3322	AMEX	JNK	Tue, Feb 16, 2021	109.59	109.59	109.36	109.40
3321	AMEX	JNK	Fri, Feb 12, 2021	109.36	109.65	109.36	109.64
3320	AMEX	JNK	Thu, Feb 11, 2021	109.44	109.49	109.34	109.44
3319	AMEX	JNK	Wed, Feb 10, 2021	109.43	109.51	109.23	109.39
3318	AMEX	JNK	Tue, Feb 9, 2021	109.44	109.52	109.32	109.34
3317	AMEX	JNK	Mon, Feb 8, 2021	109.39	109.58	109.33	109.56
3316	AMEX	JNK	Fri, Feb 5, 2021	109.38	109.41	109.23	109.26
3315	AMEX	JNK	Thu, Feb 4, 2021	109.01	109.21	109.01	109.05
3314	AMEX	JNK	Wed, Feb 3, 2021	108.95	109.07	108.83	108.88
3313	AMEX	JNK	Tue, Feb 2, 2021	108.70	108.89	108.69	108.80
3312	AMEX	JNK	Mon, Feb 1, 2021	108.36	108.52	108.05	108.45
3311	AMEX	JNK	Fri, Jan 29, 2021	108.78	109.05	108.36	108.00
3310	AMEX	JNK	Thu, Jan 28, 2021	108.77	109.22	108.75	108.83
3309	AMEX	JNK	Wed, Jan 27, 2021	108.68	108.86	108.32	108.54
3308	AMEX	JNK	Tue, Jan 26, 2021	108.93	109.04	108.86	108.88
3307	AMEX	JNK	Mon, Jan 25, 2021	108.95	109.00	108.60	108.94
3306	AMEX	JNK	Fri, Jan 22, 2021	108.97	109.09	108.82	108.94
3305	AMEX	JNK	Thu, Jan 21, 2021	109.25	109.28	109.08	109.18
3304	AMEX	JNK	Wed, Jan 20, 2021	109.32	109.35	109.06	109.25
3303	AMEX	JNK	Tue, Jan 19, 2021	108.92	109.04	108.74	108.98
3302	AMEX	JNK	Fri, Jan 15, 2021	108.76	108.89	108.61	108.69
3301	AMEX	JNK	Thu, Jan 14, 2021	108.94	109.01	108.81	108.85
3300	AMEX	JNK	Wed, Jan 13, 2021	108.58	108.93	108.56	108.89
3299	AMEX	JNK	Tue, Jan 12, 2021	108.42	108.63	108.28	108.59
3298	AMEX	JNK	Mon, Jan 11, 2021	108.61	108.75	108.41	108.43
3297	AMEX	JNK	Fri, Jan 8, 2021	109.01	109.02	108.69	109.02
3296	AMEX	JNK	Thu, Jan 7, 2021	108.76	109.02	108.71	108.88
3295	AMEX	JNK	Wed, Jan 6, 2021	108.65	109.00	108.50	108.58
3294	AMEX	JNK	Tue, Jan 5, 2021	108.54	108.85	108.54	108.74
3293	AMEX	JNK	Mon, Jan 4, 2021	109.01	109.04	108.36	108.67
3292	AMEX	JNK	Thu, Dec 31, 2020	108.82	108.99	108.78	108.94
3291	AMEX	JNK	Wed, Dec 30, 2020	108.74	108.90	108.70	108.81
3290	AMEX	JNK	Tue, Dec 29, 2020	108.83	108.90	108.56	108.61
3289	AMEX	JNK	Mon, Dec 28, 2020	108.74	108.80	108.53	108.65
3288	AMEX	JNK	Thu, Dec 24, 2020	108.40	108.58	108.39	108.55
3287	AMEX	JNK	Wed, Dec 23, 2020	107.95	108.37	107.95	108.28
3286	AMEX	JNK	Tue, Dec 22, 2020	107.78	107.89	107.71	107.85
3285	AMEX	JNK	Mon, Dec 21, 2020	107.76	107.89	107.48	107.71
3284	AMEX	JNK	Fri, Dec 18, 2020	108.09	108.15	107.93	108.10
3283	AMEX	JNK	Thu, Dec 17, 2020	108.36	108.51	108.17	108.02
3282	AMEX	JNK	Wed, Dec 16, 2020	108.39	108.41	107.98	108.27
3281	AMEX	JNK	Tue, Dec 15, 2020	108.13	108.45	108.06	108.41
3280	AMEX	JNK	Mon, Dec 14, 2020	108.21	108.28	107.94	108.03
3279	AMEX	JNK	Fri, Dec 11, 2020	108.11	108.26	107.86	108.06
3278	AMEX	JNK	Thu, Dec 10, 2020	107.88	108.31	107.82	108.15
3277	AMEX	JNK	Wed, Dec 9, 2020	108.34	108.34	107.83	107.97
3276	AMEX	JNK	Tue, Dec 8, 2020	108.24	108.29	108.11	108.21
3275	AMEX	JNK	Mon, Dec 7, 2020	108.25	108.25	108.07	108.21
3274	AMEX	JNK	Fri, Dec 4, 2020	108.00	108.33	107.93	108.28
3273	AMEX	JNK	Thu, Dec 3, 2020	107.87	108.05	107.80	107.83
3272	AMEX	JNK	Wed, Dec 2, 2020	107.52	107.87	107.37	107.76
3271	AMEX	JNK	Tue, Dec 1, 2020	107.45	107.64	107.36	107.54
3270	AMEX	JNK	Mon, Nov 30, 2020	107.63	107.66	107.33	107.10
3269	AMEX	JNK	Fri, Nov 27, 2020	107.67	107.78	107.62	107.66
3268	AMEX	JNK	Wed, Nov 25, 2020	107.59	107.69	107.44	107.53
3267	AMEX	JNK	Tue, Nov 24, 2020	107.66	107.85	107.44	107.54
3266	AMEX	JNK	Mon, Nov 23, 2020	107.37	107.45	107.13	107.26
3265	AMEX	JNK	Fri, Nov 20, 2020	107.13	107.22	107.03	107.10
3264	AMEX	JNK	Thu, Nov 19, 2020	106.86	107.34	106.73	107.27
3263	AMEX	JNK	Wed, Nov 18, 2020	107.25	107.32	106.87	106.89
3262	AMEX	JNK	Tue, Nov 17, 2020	106.89	107.26	106.78	107.13
3261	AMEX	JNK	Mon, Nov 16, 2020	106.96	107.05	106.76	107.03
3260	AMEX	JNK	Fri, Nov 13, 2020	106.15	106.52	106.14	106.44
3259	AMEX	JNK	Thu, Nov 12, 2020	106.61	106.62	106.05	106.10
3258	AMEX	JNK	Wed, Nov 11, 2020	107.04	107.04	106.59	106.70
3257	AMEX	JNK	Tue, Nov 10, 2020	106.77	107.10	106.68	106.86
3256	AMEX	JNK	Mon, Nov 9, 2020	108.05	108.09	106.86	106.89
3255	AMEX	JNK	Fri, Nov 6, 2020	106.46	106.48	105.95	106.13
3254	AMEX	JNK	Thu, Nov 5, 2020	106.53	106.80	106.26	106.47
3253	AMEX	JNK	Wed, Nov 4, 2020	105.48	106.32	105.42	106.04
3252	AMEX	JNK	Tue, Nov 3, 2020	104.41	105.11	104.41	105.10
3251	AMEX	JNK	Mon, Nov 2, 2020	104.15	104.26	103.86	104.11
3250	AMEX	JNK	Fri, Oct 30, 2020	103.98	104.35	103.76	103.85
3249	AMEX	JNK	Thu, Oct 29, 2020	103.72	104.16	103.56	104.08
3248	AMEX	JNK	Wed, Oct 28, 2020	103.95	104.11	103.60	103.81
3247	AMEX	JNK	Tue, Oct 27, 2020	104.67	104.91	104.62	104.69
3246	AMEX	JNK	Mon, Oct 26, 2020	105.17	105.26	104.57	104.67
3245	AMEX	JNK	Fri, Oct 23, 2020	105.56	105.56	105.29	105.51
3244	AMEX	JNK	Thu, Oct 22, 2020	105.21	105.49	105.02	105.40
3243	AMEX	JNK	Wed, Oct 21, 2020	105.26	105.47	105.12	105.23
3242	AMEX	JNK	Tue, Oct 20, 2020	105.10	105.46	105.06	105.26
3241	AMEX	JNK	Mon, Oct 19, 2020	105.33	105.45	104.84	104.90
3240	AMEX	JNK	Fri, Oct 16, 2020	105.50	105.58	105.10	105.12
3239	AMEX	JNK	Thu, Oct 15, 2020	104.92	105.38	104.82	105.34
3238	AMEX	JNK	Wed, Oct 14, 2020	105.56	105.64	105.24	105.40
3237	AMEX	JNK	Tue, Oct 13, 2020	105.93	105.93	105.50	105.64
3236	AMEX	JNK	Mon, Oct 12, 2020	105.60	106.21	105.60	106.08
3235	AMEX	JNK	Fri, Oct 9, 2020	105.37	105.59	105.28	105.48
3234	AMEX	JNK	Thu, Oct 8, 2020	105.34	105.34	105.11	105.32
3233	AMEX	JNK	Wed, Oct 7, 2020	104.95	105.08	104.89	104.99
3232	AMEX	JNK	Tue, Oct 6, 2020	104.92	105.30	104.57	104.58
3231	AMEX	JNK	Mon, Oct 5, 2020	104.29	104.87	104.25	104.81
3230	AMEX	JNK	Fri, Oct 2, 2020	103.71	104.21	103.58	104.10
3229	AMEX	JNK	Thu, Oct 1, 2020	104.12	104.29	104.00	104.15
3228	AMEX	JNK	Wed, Sep 30, 2020	103.87	104.49	103.86	103.82
3227	AMEX	JNK	Tue, Sep 29, 2020	103.84	103.97	103.54	103.89
3226	AMEX	JNK	Mon, Sep 28, 2020	103.58	103.96	103.44	103.81
3225	AMEX	JNK	Fri, Sep 25, 2020	103.01	103.35	102.88	103.08
3224	AMEX	JNK	Thu, Sep 24, 2020	102.98	103.52	102.66	103.18
3223	AMEX	JNK	Wed, Sep 23, 2020	104.31	104.33	103.18	103.26
3222	AMEX	JNK	Tue, Sep 22, 2020	104.01	104.30	103.78	104.24
3221	AMEX	JNK	Mon, Sep 21, 2020	104.42	104.47	103.66	103.91
3220	AMEX	JNK	Fri, Sep 18, 2020	105.26	105.28	104.76	104.85
3219	AMEX	JNK	Thu, Sep 17, 2020	104.85	105.26	104.73	105.16
3218	AMEX	JNK	Wed, Sep 16, 2020	105.27	105.63	105.08	105.12
3217	AMEX	JNK	Tue, Sep 15, 2020	105.17	105.33	105.03	105.15
3216	AMEX	JNK	Mon, Sep 14, 2020	105.13	105.33	104.80	104.92
3215	AMEX	JNK	Fri, Sep 11, 2020	104.86	105.06	104.57	105.06
3214	AMEX	JNK	Thu, Sep 10, 2020	105.35	105.40	104.75	104.81
3213	AMEX	JNK	Wed, Sep 9, 2020	104.89	105.30	104.74	105.20
3212	AMEX	JNK	Tue, Sep 8, 2020	104.56	104.84	104.27	104.42
3211	AMEX	JNK	Fri, Sep 4, 2020	105.28	105.59	104.36	105.06
3210	AMEX	JNK	Thu, Sep 3, 2020	105.70	105.83	104.87	105.36
3209	AMEX	JNK	Wed, Sep 2, 2020	105.93	106.10	105.53	106.01
3208	AMEX	JNK	Tue, Sep 1, 2020	105.32	105.90	105.19	105.83
3207	AMEX	JNK	Mon, Aug 31, 2020	105.80	105.95	105.63	105.32
3206	AMEX	JNK	Fri, Aug 28, 2020	105.87	106.00	105.78	105.79
3205	AMEX	JNK	Thu, Aug 27, 2020	105.97	106.04	105.51	105.72
3204	AMEX	JNK	Wed, Aug 26, 2020	105.95	106.02	105.81	105.86
3203	AMEX	JNK	Tue, Aug 25, 2020	105.75	105.94	105.53	105.88
3202	AMEX	JNK	Mon, Aug 24, 2020	105.40	105.76	105.33	105.70
3201	AMEX	JNK	Fri, Aug 21, 2020	105.14	105.27	105.03	105.13
3200	AMEX	JNK	Thu, Aug 20, 2020	104.63	105.16	104.58	105.15
3199	AMEX	JNK	Wed, Aug 19, 2020	105.09	105.22	104.66	104.72
3198	AMEX	JNK	Tue, Aug 18, 2020	105.17	105.27	104.82	105.13
3197	AMEX	JNK	Mon, Aug 17, 2020	104.48	105.12	104.48	105.11
3196	AMEX	JNK	Fri, Aug 14, 2020	104.57	104.71	104.19	104.38
3195	AMEX	JNK	Thu, Aug 13, 2020	105.06	105.41	104.60	104.63
3194	AMEX	JNK	Wed, Aug 12, 2020	105.45	105.63	105.03	105.12
3193	AMEX	JNK	Tue, Aug 11, 2020	105.86	105.94	104.88	104.90
3192	AMEX	JNK	Mon, Aug 10, 2020	105.91	105.97	105.62	105.81
3191	AMEX	JNK	Fri, Aug 7, 2020	106.01	106.02	105.62	105.88
3190	AMEX	JNK	Thu, Aug 6, 2020	105.81	106.06	105.73	106.02
3189	AMEX	JNK	Wed, Aug 5, 2020	105.69	105.88	105.67	105.86
3188	AMEX	JNK	Tue, Aug 4, 2020	105.54	105.70	105.31	105.69
3187	AMEX	JNK	Mon, Aug 3, 2020	105.61	105.71	105.37	105.65
3186	AMEX	JNK	Fri, Jul 31, 2020	105.88	106.16	105.47	105.63
3185	AMEX	JNK	Thu, Jul 30, 2020	105.45	105.98	105.33	105.95
3184	AMEX	JNK	Wed, Jul 29, 2020	105.29	105.72	105.19	105.63
3183	AMEX	JNK	Tue, Jul 28, 2020	105.31	105.33	104.94	105.00
3182	AMEX	JNK	Mon, Jul 27, 2020	105.20	105.33	104.96	105.33
3181	AMEX	JNK	Fri, Jul 24, 2020	104.87	105.18	104.67	105.06
3180	AMEX	JNK	Thu, Jul 23, 2020	104.99	105.08	104.25	104.88
3179	AMEX	JNK	Wed, Jul 22, 2020	104.83	105.05	104.74	105.04
3178	AMEX	JNK	Tue, Jul 21, 2020	104.66	104.97	104.56	104.78
3177	AMEX	JNK	Mon, Jul 20, 2020	103.74	104.35	103.67	104.31
3176	AMEX	JNK	Fri, Jul 17, 2020	103.55	103.74	103.27	103.69
3175	AMEX	JNK	Thu, Jul 16, 2020	103.20	103.38	103.09	103.32
3174	AMEX	JNK	Wed, Jul 15, 2020	103.13	103.30	102.88	103.23
3173	AMEX	JNK	Tue, Jul 14, 2020	101.63	102.61	101.63	102.59
3172	AMEX	JNK	Mon, Jul 13, 2020	102.48	102.76	101.61	101.62
3171	AMEX	JNK	Fri, Jul 10, 2020	101.72	102.24	101.57	102.13
3170	AMEX	JNK	Thu, Jul 9, 2020	102.11	102.12	101.31	101.81
3169	AMEX	JNK	Wed, Jul 8, 2020	101.89	102.18	101.79	102.13
3168	AMEX	JNK	Tue, Jul 7, 2020	102.35	102.61	101.77	101.88
3167	AMEX	JNK	Mon, Jul 6, 2020	102.23	102.49	102.11	102.44
3166	AMEX	JNK	Thu, Jul 2, 2020	101.94	102.14	101.51	101.72
3165	AMEX	JNK	Wed, Jul 1, 2020	100.80	101.19	100.80	100.95
3164	AMEX	JNK	Tue, Jun 30, 2020	100.53	101.37	100.48	100.66
3163	AMEX	JNK	Mon, Jun 29, 2020	101.01	101.05	99.67	100.13
3162	AMEX	JNK	Fri, Jun 26, 2020	101.73	101.73	100.79	100.96
3161	AMEX	JNK	Thu, Jun 25, 2020	101.84	101.97	101.23	101.89
3160	AMEX	JNK	Wed, Jun 24, 2020	102.76	102.79	101.23	101.96
3159	AMEX	JNK	Tue, Jun 23, 2020	103.24	103.26	102.96	103.07
3158	AMEX	JNK	Mon, Jun 22, 2020	103.02	103.17	102.76	102.90
3157	AMEX	JNK	Fri, Jun 19, 2020	103.62	103.62	102.79	103.06
3156	AMEX	JNK	Thu, Jun 18, 2020	103.12	103.41	102.95	103.19
3155	AMEX	JNK	Wed, Jun 17, 2020	103.80	103.93	103.41	103.50
3154	AMEX	JNK	Tue, Jun 16, 2020	104.37	104.45	103.38	103.74
3153	AMEX	JNK	Mon, Jun 15, 2020	101.66	103.71	101.37	102.99
3152	AMEX	JNK	Fri, Jun 12, 2020	102.57	102.84	101.55	102.28
3151	AMEX	JNK	Thu, Jun 11, 2020	102.53	102.58	101.09	101.26
3150	AMEX	JNK	Wed, Jun 10, 2020	103.77	104.45	103.37	103.91
3149	AMEX	JNK	Tue, Jun 9, 2020	104.29	104.37	103.68	104.08
3148	AMEX	JNK	Mon, Jun 8, 2020	104.88	104.88	104.51	104.76
3147	AMEX	JNK	Fri, Jun 5, 2020	104.77	105.26	104.58	104.61
3146	AMEX	JNK	Thu, Jun 4, 2020	103.86	103.87	103.35	103.54
3145	AMEX	JNK	Wed, Jun 3, 2020	103.67	104.14	103.56	103.88
3144	AMEX	JNK	Tue, Jun 2, 2020	102.43	103.27	102.08	103.22
3143	AMEX	JNK	Mon, Jun 1, 2020	101.34	102.19	101.18	102.18
3142	AMEX	JNK	Fri, May 29, 2020	101.50	102.18	101.28	101.51
3141	AMEX	JNK	Thu, May 28, 2020	101.63	102.08	101.37	101.51
3140	AMEX	JNK	Wed, May 27, 2020	101.86	101.89	100.93	101.45
3139	AMEX	JNK	Tue, May 26, 2020	101.02	101.49	100.20	101.15
3138	AMEX	JNK	Fri, May 22, 2020	99.96	100.40	99.73	100.29
3137	AMEX	JNK	Thu, May 21, 2020	99.99	100.22	99.71	99.96
3136	AMEX	JNK	Wed, May 20, 2020	99.48	100.21	99.36	99.98
3135	AMEX	JNK	Tue, May 19, 2020	98.76	99.20	98.55	98.90
3134	AMEX	JNK	Mon, May 18, 2020	98.64	98.84	98.27	98.78
3133	AMEX	JNK	Fri, May 15, 2020	96.72	97.29	96.49	97.13
3132	AMEX	JNK	Thu, May 14, 2020	96.94	97.39	96.27	97.08
3131	AMEX	JNK	Wed, May 13, 2020	98.01	98.08	97.15	97.35
3130	AMEX	JNK	Tue, May 12, 2020	98.65	98.68	97.91	97.93
3129	AMEX	JNK	Mon, May 11, 2020	98.19	98.38	97.97	97.98
3128	AMEX	JNK	Fri, May 8, 2020	97.87	98.42	97.77	98.40
3127	AMEX	JNK	Thu, May 7, 2020	97.89	98.22	97.39	97.45
3126	AMEX	JNK	Wed, May 6, 2020	97.72	97.89	97.20	97.20
3125	AMEX	JNK	Tue, May 5, 2020	97.24	97.71	97.16	97.57
3124	AMEX	JNK	Mon, May 4, 2020	96.78	97.04	96.45	96.82
3123	AMEX	JNK	Fri, May 1, 2020	97.84	97.98	96.89	96.96
3122	AMEX	JNK	Thu, Apr 30, 2020	98.48	99.17	97.96	98.51
3121	AMEX	JNK	Wed, Apr 29, 2020	97.82	98.93	97.61	98.80
3120	AMEX	JNK	Tue, Apr 28, 2020	97.40	97.50	96.64	97.16
3119	AMEX	JNK	Mon, Apr 27, 2020	96.93	97.25	96.83	96.99
3118	AMEX	JNK	Fri, Apr 24, 2020	97.37	97.56	96.44	96.62
3117	AMEX	JNK	Thu, Apr 23, 2020	97.62	97.99	96.99	97.26
3116	AMEX	JNK	Wed, Apr 22, 2020	97.47	97.75	97.14	97.44
3115	AMEX	JNK	Tue, Apr 21, 2020	97.30	97.39	96.35	96.49
3114	AMEX	JNK	Mon, Apr 20, 2020	99.14	99.64	98.32	98.58
3113	AMEX	JNK	Fri, Apr 17, 2020	100.29	100.39	99.73	100.13
3112	AMEX	JNK	Thu, Apr 16, 2020	99.48	99.67	98.58	99.61
3111	AMEX	JNK	Wed, Apr 15, 2020	99.10	99.76	98.65	99.68
3110	AMEX	JNK	Tue, Apr 14, 2020	101.19	101.30	99.98	100.66
3109	AMEX	JNK	Mon, Apr 13, 2020	101.22	101.27	99.17	100.41
3108	AMEX	JNK	Thu, Apr 9, 2020	100.51	103.48	100.00	101.64
3107	AMEX	JNK	Wed, Apr 8, 2020	93.62	95.63	93.54	95.25
3106	AMEX	JNK	Tue, Apr 7, 2020	94.07	94.45	92.73	93.12
3105	AMEX	JNK	Mon, Apr 6, 2020	92.28	92.95	92.01	92.80
3104	AMEX	JNK	Fri, Apr 3, 2020	92.41	92.49	90.20	90.54
3103	AMEX	JNK	Thu, Apr 2, 2020	91.76	93.92	91.29	92.35
3102	AMEX	JNK	Wed, Apr 1, 2020	92.67	92.68	91.43	91.73
3101	AMEX	JNK	Tue, Mar 31, 2020	94.82	95.50	94.56	94.28
3100	AMEX	JNK	Mon, Mar 30, 2020	94.52	95.99	93.98	95.35
3099	AMEX	JNK	Fri, Mar 27, 2020	92.31	95.98	92.00	94.38
3098	AMEX	JNK	Thu, Mar 26, 2020	90.34	93.84	90.34	93.77
3097	AMEX	JNK	Wed, Mar 25, 2020	88.09	92.33	88.09	90.03
3096	AMEX	JNK	Tue, Mar 24, 2020	86.31	88.17	85.99	87.95
3095	AMEX	JNK	Mon, Mar 23, 2020	86.56	86.67	83.18	84.57
3094	AMEX	JNK	Fri, Mar 20, 2020	88.13	88.84	85.87	86.14
3093	AMEX	JNK	Thu, Mar 19, 2020	88.52	89.76	87.54	88.07
3092	AMEX	JNK	Wed, Mar 18, 2020	91.42	92.38	88.59	90.12
3091	AMEX	JNK	Tue, Mar 17, 2020	93.46	96.89	92.27	94.14
3090	AMEX	JNK	Mon, Mar 16, 2020	93.49	95.98	91.01	93.47
3089	AMEX	JNK	Fri, Mar 13, 2020	98.46	99.24	96.75	99.18
3088	AMEX	JNK	Thu, Mar 12, 2020	95.46	99.44	94.31	96.09
3087	AMEX	JNK	Wed, Mar 11, 2020	101.23	101.28	99.34	100.15
3086	AMEX	JNK	Tue, Mar 10, 2020	102.15	102.85	100.60	102.41
3085	AMEX	JNK	Mon, Mar 9, 2020	99.38	102.50	98.58	100.72
3084	AMEX	JNK	Fri, Mar 6, 2020	105.18	105.80	104.78	105.64
3083	AMEX	JNK	Thu, Mar 5, 2020	107.54	107.62	106.77	107.00
3082	AMEX	JNK	Wed, Mar 4, 2020	107.63	108.48	107.62	108.40
3081	AMEX	JNK	Tue, Mar 3, 2020	107.37	108.38	106.63	106.98
3080	AMEX	JNK	Mon, Mar 2, 2020	106.35	107.47	105.95	107.41
3079	AMEX	JNK	Fri, Feb 28, 2020	105.15	107.19	104.92	106.97
3078	AMEX	JNK	Thu, Feb 27, 2020	107.29	107.93	106.43	106.62
3077	AMEX	JNK	Wed, Feb 26, 2020	108.26	108.64	107.82	108.15
3076	AMEX	JNK	Tue, Feb 25, 2020	109.32	109.34	107.96	108.03
3075	AMEX	JNK	Mon, Feb 24, 2020	109.07	109.16	108.67	108.89
3074	AMEX	JNK	Fri, Feb 21, 2020	110.16	110.17	109.90	110.08
3073	AMEX	JNK	Thu, Feb 20, 2020	110.11	110.24	109.78	110.19
3072	AMEX	JNK	Wed, Feb 19, 2020	109.99	110.13	109.99	110.04
3071	AMEX	JNK	Tue, Feb 18, 2020	110.10	110.14	109.86	109.95
3070	AMEX	JNK	Fri, Feb 14, 2020	110.12	110.22	110.08	110.16
3069	AMEX	JNK	Thu, Feb 13, 2020	110.00	110.16	109.92	110.11
3068	AMEX	JNK	Wed, Feb 12, 2020	109.97	110.15	109.89	110.11
3067	AMEX	JNK	Tue, Feb 11, 2020	109.90	109.92	109.74	109.80
3066	AMEX	JNK	Mon, Feb 10, 2020	109.58	109.80	109.50	109.76
3065	AMEX	JNK	Fri, Feb 7, 2020	109.70	109.73	109.53	109.60
3064	AMEX	JNK	Thu, Feb 6, 2020	109.70	109.82	109.52	109.76
3063	AMEX	JNK	Wed, Feb 5, 2020	109.51	109.74	109.49	109.72
3062	AMEX	JNK	Tue, Feb 4, 2020	109.01	109.31	109.00	109.29
3061	AMEX	JNK	Mon, Feb 3, 2020	108.71	108.96	108.59	108.62
3060	AMEX	JNK	Fri, Jan 31, 2020	109.39	109.40	108.90	109.04
3059	AMEX	JNK	Thu, Jan 30, 2020	109.15	109.57	109.05	109.55
3058	AMEX	JNK	Wed, Jan 29, 2020	109.59	109.63	109.39	109.40
3057	AMEX	JNK	Tue, Jan 28, 2020	109.04	109.56	108.83	109.40
3056	AMEX	JNK	Mon, Jan 27, 2020	108.64	108.79	108.34	108.47
3055	AMEX	JNK	Fri, Jan 24, 2020	109.73	109.73	109.24	109.30
3054	AMEX	JNK	Thu, Jan 23, 2020	109.92	109.92	109.71	109.73
3053	AMEX	JNK	Wed, Jan 22, 2020	110.04	110.15	109.97	110.08
3052	AMEX	JNK	Tue, Jan 21, 2020	110.15	110.19	109.90	109.91
3051	AMEX	JNK	Fri, Jan 17, 2020	110.33	110.33	110.15	110.17
3050	AMEX	JNK	Thu, Jan 16, 2020	110.28	110.33	110.17	110.24
3049	AMEX	JNK	Wed, Jan 15, 2020	110.18	110.33	110.15	110.17
3048	AMEX	JNK	Tue, Jan 14, 2020	110.11	110.28	110.06	110.12
3047	AMEX	JNK	Mon, Jan 13, 2020	110.18	110.22	110.12	110.17
3046	AMEX	JNK	Fri, Jan 10, 2020	110.13	110.16	110.04	110.13
3045	AMEX	JNK	Thu, Jan 9, 2020	109.93	110.12	109.89	110.09
3044	AMEX	JNK	Wed, Jan 8, 2020	109.77	109.94	109.71	109.84
3043	AMEX	JNK	Tue, Jan 7, 2020	109.82	109.85	109.72	109.75
3042	AMEX	JNK	Mon, Jan 6, 2020	109.80	109.84	109.67	109.83
3041	AMEX	JNK	Fri, Jan 3, 2020	109.77	109.95	109.66	109.90
3040	AMEX	JNK	Thu, Jan 2, 2020	109.80	109.98	109.69	109.98
3039	AMEX	JNK	Tue, Dec 31, 2019	109.41	109.55	109.37	109.54
3038	AMEX	JNK	Mon, Dec 30, 2019	109.64	109.64	109.36	109.46
3037	AMEX	JNK	Fri, Dec 27, 2019	109.67	109.67	109.48	109.55
3036	AMEX	JNK	Thu, Dec 26, 2019	109.53	109.61	109.48	109.60
3035	AMEX	JNK	Tue, Dec 24, 2019	109.37	109.43	109.30	109.43
3034	AMEX	JNK	Mon, Dec 23, 2019	109.31	109.38	109.28	109.34
3033	AMEX	JNK	Fri, Dec 20, 2019	109.58	109.63	109.25	109.28
3032	AMEX	JNK	Thu, Dec 19, 2019	109.95	109.97	109.75	109.48
3031	AMEX	JNK	Wed, Dec 18, 2019	109.81	109.99	109.80	109.95
3030	AMEX	JNK	Tue, Dec 17, 2019	109.45	109.77	109.45	109.75
3029	AMEX	JNK	Mon, Dec 16, 2019	109.32	109.47	109.30	109.42
3028	AMEX	JNK	Fri, Dec 13, 2019	109.15	109.22	109.05	109.17
3027	AMEX	JNK	Thu, Dec 12, 2019	108.84	109.14	108.82	109.07
3026	AMEX	JNK	Wed, Dec 11, 2019	108.61	108.80	108.50	108.80
3025	AMEX	JNK	Tue, Dec 10, 2019	108.32	108.60	108.24	108.56
3024	AMEX	JNK	Mon, Dec 9, 2019	108.31	108.34	108.27	108.28
3023	AMEX	JNK	Fri, Dec 6, 2019	108.23	108.30	108.21	108.26
3022	AMEX	JNK	Thu, Dec 5, 2019	108.06	108.11	107.87	108.11
3021	AMEX	JNK	Wed, Dec 4, 2019	107.73	108.01	107.67	108.01
3020	AMEX	JNK	Tue, Dec 3, 2019	107.56	107.71	107.41	107.67
3019	AMEX	JNK	Mon, Dec 2, 2019	107.89	107.89	107.51	107.76
3018	AMEX	JNK	Fri, Nov 29, 2019	108.49	108.54	108.31	108.34
3017	AMEX	JNK	Wed, Nov 27, 2019	108.38	108.55	108.31	108.55
3016	AMEX	JNK	Tue, Nov 26, 2019	108.25	108.39	108.22	108.39
3015	AMEX	JNK	Mon, Nov 25, 2019	107.94	108.25	107.94	108.22
3014	AMEX	JNK	Fri, Nov 22, 2019	107.68	107.93	107.60	107.92
3013	AMEX	JNK	Thu, Nov 21, 2019	107.63	107.67	107.44	107.57
3012	AMEX	JNK	Wed, Nov 20, 2019	107.65	107.83	107.51	107.57
3011	AMEX	JNK	Tue, Nov 19, 2019	108.01	108.01	107.73	107.74
3010	AMEX	JNK	Mon, Nov 18, 2019	108.15	108.16	108.05	108.09
3009	AMEX	JNK	Fri, Nov 15, 2019	108.07	108.23	108.02	108.19
3008	AMEX	JNK	Thu, Nov 14, 2019	108.02	108.11	107.93	107.96
3007	AMEX	JNK	Wed, Nov 13, 2019	108.01	108.06	107.96	108.03
3006	AMEX	JNK	Tue, Nov 12, 2019	108.13	108.19	108.03	108.15
3005	AMEX	JNK	Mon, Nov 11, 2019	108.06	108.16	108.02	108.11
3004	AMEX	JNK	Fri, Nov 8, 2019	108.09	108.23	107.96	108.20
3003	AMEX	JNK	Thu, Nov 7, 2019	108.22	108.33	108.11	108.13
3002	AMEX	JNK	Wed, Nov 6, 2019	108.29	108.29	108.10	108.15
3001	AMEX	JNK	Tue, Nov 5, 2019	108.45	108.45	108.16	108.32
3000	AMEX	JNK	Mon, Nov 4, 2019	108.40	108.48	108.36	108.41
2999	AMEX	JNK	Fri, Nov 1, 2019	107.87	108.30	107.87	108.24
2998	AMEX	JNK	Thu, Oct 31, 2019	108.51	108.55	108.17	107.71
2997	AMEX	JNK	Wed, Oct 30, 2019	108.80	108.80	108.42	108.56
2996	AMEX	JNK	Tue, Oct 29, 2019	108.89	108.93	108.69	108.70
2995	AMEX	JNK	Mon, Oct 28, 2019	108.96	108.96	108.90	108.94
2994	AMEX	JNK	Fri, Oct 25, 2019	108.74	108.88	108.72	108.86
2993	AMEX	JNK	Thu, Oct 24, 2019	108.72	108.77	108.60	108.75
2992	AMEX	JNK	Wed, Oct 23, 2019	108.55	108.67	108.51	108.66
2991	AMEX	JNK	Tue, Oct 22, 2019	108.57	108.62	108.47	108.56
2990	AMEX	JNK	Mon, Oct 21, 2019	108.60	108.60	108.52	108.53
2989	AMEX	JNK	Fri, Oct 18, 2019	108.50	108.54	108.34	108.47
2988	AMEX	JNK	Thu, Oct 17, 2019	108.44	108.52	108.39	108.46
2987	AMEX	JNK	Wed, Oct 16, 2019	108.36	108.39	108.31	108.35
2986	AMEX	JNK	Tue, Oct 15, 2019	108.25	108.45	108.13	108.38
2985	AMEX	JNK	Mon, Oct 14, 2019	108.11	108.25	108.01	108.20
2984	AMEX	JNK	Fri, Oct 11, 2019	107.96	108.16	107.83	108.08
2983	AMEX	JNK	Thu, Oct 10, 2019	107.54	107.72	107.40	107.69
2982	AMEX	JNK	Wed, Oct 9, 2019	107.44	107.60	107.42	107.42
2981	AMEX	JNK	Tue, Oct 8, 2019	107.46	107.53	107.20	107.21
2980	AMEX	JNK	Mon, Oct 7, 2019	107.62	107.75	107.48	107.64
2979	AMEX	JNK	Fri, Oct 4, 2019	107.44	107.70	107.39	107.69
2978	AMEX	JNK	Thu, Oct 3, 2019	107.39	107.51	106.88	107.34
2977	AMEX	JNK	Wed, Oct 2, 2019	107.94	107.94	107.28	107.40
2976	AMEX	JNK	Tue, Oct 1, 2019	108.26	108.32	107.94	108.00
2975	AMEX	JNK	Mon, Sep 30, 2019	108.70	108.78	108.63	108.25
2974	AMEX	JNK	Fri, Sep 27, 2019	108.79	108.86	108.58	108.68
2973	AMEX	JNK	Thu, Sep 26, 2019	108.93	108.94	108.65	108.83
2972	AMEX	JNK	Wed, Sep 25, 2019	108.92	108.97	108.64	108.92
2971	AMEX	JNK	Tue, Sep 24, 2019	109.22	109.26	108.90	108.99
2970	AMEX	JNK	Mon, Sep 23, 2019	109.10	109.20	109.05	109.11
2969	AMEX	JNK	Fri, Sep 20, 2019	109.08	109.20	108.99	109.15
2968	AMEX	JNK	Thu, Sep 19, 2019	109.12	109.23	108.97	109.02
2967	AMEX	JNK	Wed, Sep 18, 2019	109.18	109.25	108.80	109.15
2966	AMEX	JNK	Tue, Sep 17, 2019	109.20	109.21	109.00	109.19
2965	AMEX	JNK	Mon, Sep 16, 2019	108.90	109.17	108.81	109.11
2964	AMEX	JNK	Fri, Sep 13, 2019	108.87	108.96	108.72	108.76
2963	AMEX	JNK	Thu, Sep 12, 2019	109.01	109.10	108.87	108.94
2962	AMEX	JNK	Wed, Sep 11, 2019	108.90	108.95	108.83	108.90
2961	AMEX	JNK	Tue, Sep 10, 2019	108.93	109.02	108.78	108.90
2960	AMEX	JNK	Mon, Sep 9, 2019	108.83	108.99	108.70	108.95
2959	AMEX	JNK	Fri, Sep 6, 2019	108.85	109.04	108.71	108.83
2958	AMEX	JNK	Thu, Sep 5, 2019	108.47	108.83	108.41	108.64
2957	AMEX	JNK	Wed, Sep 4, 2019	108.20	108.30	108.10	108.25
2956	AMEX	JNK	Tue, Sep 3, 2019	108.12	108.18	107.82	108.00
2955	AMEX	JNK	Fri, Aug 30, 2019	109.05	109.07	108.62	108.81
2954	AMEX	JNK	Thu, Aug 29, 2019	109.10	109.19	108.91	108.93
2953	AMEX	JNK	Wed, Aug 28, 2019	108.52	108.89	108.47	108.82
2952	AMEX	JNK	Tue, Aug 27, 2019	108.80	108.84	108.36	108.55
2951	AMEX	JNK	Mon, Aug 26, 2019	108.39	108.61	108.29	108.57
2950	AMEX	JNK	Fri, Aug 23, 2019	108.48	108.82	107.97	108.02
2949	AMEX	JNK	Thu, Aug 22, 2019	108.44	108.66	108.29	108.57
2948	AMEX	JNK	Wed, Aug 21, 2019	108.12	108.40	108.08	108.36
2947	AMEX	JNK	Tue, Aug 20, 2019	107.90	107.98	107.73	107.89
2946	AMEX	JNK	Mon, Aug 19, 2019	107.77	107.88	107.68	107.84
2945	AMEX	JNK	Fri, Aug 16, 2019	107.38	107.56	107.38	107.48
2944	AMEX	JNK	Thu, Aug 15, 2019	107.00	107.28	106.92	107.14
2943	AMEX	JNK	Wed, Aug 14, 2019	107.22	107.27	106.73	106.76
2942	AMEX	JNK	Tue, Aug 13, 2019	107.26	107.85	107.21	107.69
2941	AMEX	JNK	Mon, Aug 12, 2019	107.35	107.53	107.19	107.32
2940	AMEX	JNK	Fri, Aug 9, 2019	107.55	107.77	107.43	107.60
2939	AMEX	JNK	Thu, Aug 8, 2019	107.45	107.84	107.44	107.71
2938	AMEX	JNK	Wed, Aug 7, 2019	106.97	107.50	106.67	107.39
2937	AMEX	JNK	Tue, Aug 6, 2019	107.21	107.46	106.88	107.37
2936	AMEX	JNK	Mon, Aug 5, 2019	107.16	107.18	106.50	106.71
2935	AMEX	JNK	Fri, Aug 2, 2019	108.01	108.03	107.63	107.89
2934	AMEX	JNK	Thu, Aug 1, 2019	108.10	108.61	108.05	108.10
2933	AMEX	JNK	Wed, Jul 31, 2019	108.89	108.99	108.06	108.09
2932	AMEX	JNK	Tue, Jul 30, 2019	108.50	108.78	108.45	108.78
2931	AMEX	JNK	Mon, Jul 29, 2019	108.89	108.89	108.67	108.76
2930	AMEX	JNK	Fri, Jul 26, 2019	108.80	108.92	108.77	108.90
2929	AMEX	JNK	Thu, Jul 25, 2019	108.77	108.77	108.51	108.66
2928	AMEX	JNK	Wed, Jul 24, 2019	108.65	108.77	108.61	108.74
2927	AMEX	JNK	Tue, Jul 23, 2019	108.59	108.71	108.46	108.67
2926	AMEX	JNK	Mon, Jul 22, 2019	108.24	108.48	108.22	108.47
2925	AMEX	JNK	Fri, Jul 19, 2019	108.31	108.34	108.11	108.11
2924	AMEX	JNK	Thu, Jul 18, 2019	108.29	108.35	108.04	108.32
2923	AMEX	JNK	Wed, Jul 17, 2019	108.43	108.47	108.29	108.34
2922	AMEX	JNK	Tue, Jul 16, 2019	108.57	108.59	108.30	108.38
2921	AMEX	JNK	Mon, Jul 15, 2019	108.55	108.67	108.45	108.63
2920	AMEX	JNK	Fri, Jul 12, 2019	108.37	108.50	108.25	108.48
2919	AMEX	JNK	Thu, Jul 11, 2019	108.61	108.62	108.23	108.39
2918	AMEX	JNK	Wed, Jul 10, 2019	108.54	108.72	108.52	108.60
2917	AMEX	JNK	Tue, Jul 9, 2019	108.32	108.38	108.25	108.29
2916	AMEX	JNK	Mon, Jul 8, 2019	108.55	108.55	108.38	108.43
2915	AMEX	JNK	Fri, Jul 5, 2019	108.74	108.74	108.43	108.61
2914	AMEX	JNK	Wed, Jul 3, 2019	108.67	109.05	108.63	109.01
2913	AMEX	JNK	Tue, Jul 2, 2019	108.52	108.73	108.45	108.63
2912	AMEX	JNK	Mon, Jul 1, 2019	108.90	108.97	108.39	108.42
2911	AMEX	JNK	Fri, Jun 28, 2019	108.95	109.00	108.86	108.94
2910	AMEX	JNK	Thu, Jun 27, 2019	108.73	108.94	108.73	108.87
2909	AMEX	JNK	Wed, Jun 26, 2019	108.84	108.87	108.55	108.60
2908	AMEX	JNK	Tue, Jun 25, 2019	109.07	109.08	108.60	108.68
2907	AMEX	JNK	Mon, Jun 24, 2019	109.16	109.19	109.08	109.08
2906	AMEX	JNK	Fri, Jun 21, 2019	109.25	109.32	109.16	109.19
2905	AMEX	JNK	Thu, Jun 20, 2019	109.22	109.62	109.16	109.46
2904	AMEX	JNK	Wed, Jun 19, 2019	108.35	108.92	108.15	108.86
2903	AMEX	JNK	Tue, Jun 18, 2019	108.10	108.34	108.09	108.31
2902	AMEX	JNK	Mon, Jun 17, 2019	107.74	107.77	107.60	107.64
2901	AMEX	JNK	Fri, Jun 14, 2019	107.81	107.87	107.71	107.79
2900	AMEX	JNK	Thu, Jun 13, 2019	107.80	107.96	107.80	107.88
2899	AMEX	JNK	Wed, Jun 12, 2019	107.89	107.89	107.65	107.66
2898	AMEX	JNK	Tue, Jun 11, 2019	108.06	108.17	107.76	107.92
2897	AMEX	JNK	Mon, Jun 10, 2019	107.67	107.88	107.67	107.75
2896	AMEX	JNK	Fri, Jun 7, 2019	107.41	107.64	107.34	107.61
2895	AMEX	JNK	Thu, Jun 6, 2019	106.97	107.36	106.87	107.26
2894	AMEX	JNK	Wed, Jun 5, 2019	106.85	107.02	106.70	106.99
2893	AMEX	JNK	Tue, Jun 4, 2019	106.23	106.72	106.19	106.72
2892	AMEX	JNK	Mon, Jun 3, 2019	105.78	105.91	105.55	105.76
2891	AMEX	JNK	Fri, May 31, 2019	106.50	106.64	106.13	105.64
2890	AMEX	JNK	Thu, May 30, 2019	106.91	107.09	106.86	106.92
2889	AMEX	JNK	Wed, May 29, 2019	106.87	106.90	106.60	106.72
2888	AMEX	JNK	Tue, May 28, 2019	107.18	107.27	106.91	107.02
2887	AMEX	JNK	Fri, May 24, 2019	107.35	107.45	107.02	107.06
2886	AMEX	JNK	Thu, May 23, 2019	107.34	107.43	107.02	107.20
2885	AMEX	JNK	Wed, May 22, 2019	107.54	107.72	107.46	107.69
2884	AMEX	JNK	Tue, May 21, 2019	107.53	107.68	107.52	107.60
2883	AMEX	JNK	Mon, May 20, 2019	107.36	107.54	107.21	107.33
2882	AMEX	JNK	Fri, May 17, 2019	107.23	107.59	107.21	107.40
2881	AMEX	JNK	Thu, May 16, 2019	107.28	107.59	107.19	107.43
2880	AMEX	JNK	Wed, May 15, 2019	106.90	107.20	106.80	107.14
2879	AMEX	JNK	Tue, May 14, 2019	106.98	107.26	106.93	107.06
2878	AMEX	JNK	Mon, May 13, 2019	107.10	107.22	106.79	106.83
2877	AMEX	JNK	Fri, May 10, 2019	107.40	107.85	107.16	107.75
2876	AMEX	JNK	Thu, May 9, 2019	107.49	107.58	107.09	107.50
2875	AMEX	JNK	Wed, May 8, 2019	107.68	107.90	107.61	107.69
2874	AMEX	JNK	Tue, May 7, 2019	108.09	108.09	107.56	107.67
2873	AMEX	JNK	Mon, May 6, 2019	107.77	108.35	107.72	108.30
2872	AMEX	JNK	Fri, May 3, 2019	108.15	108.30	108.12	108.27
2871	AMEX	JNK	Thu, May 2, 2019	108.09	108.15	107.76	108.00
2870	AMEX	JNK	Wed, May 1, 2019	108.33	108.63	107.94	107.94
2869	AMEX	JNK	Tue, Apr 30, 2019	108.81	108.87	108.75	108.30
2868	AMEX	JNK	Mon, Apr 29, 2019	108.78	108.84	108.72	108.75
2867	AMEX	JNK	Fri, Apr 26, 2019	108.69	108.78	108.63	108.75
2866	AMEX	JNK	Thu, Apr 25, 2019	108.45	108.60	108.30	108.51
2865	AMEX	JNK	Wed, Apr 24, 2019	108.66	108.66	108.48	108.48
2864	AMEX	JNK	Tue, Apr 23, 2019	108.33	108.63	108.30	108.57
2863	AMEX	JNK	Mon, Apr 22, 2019	108.36	108.39	108.21	108.27
2862	AMEX	JNK	Thu, Apr 18, 2019	108.51	108.51	108.27	108.42
2861	AMEX	JNK	Wed, Apr 17, 2019	108.66	108.69	108.33	108.33
2860	AMEX	JNK	Tue, Apr 16, 2019	108.60	108.69	108.54	108.57
2859	AMEX	JNK	Mon, Apr 15, 2019	108.63	108.66	108.48	108.54
2858	AMEX	JNK	Fri, Apr 12, 2019	108.63	108.69	108.46	108.66
2857	AMEX	JNK	Thu, Apr 11, 2019	108.30	108.51	108.24	108.51
2856	AMEX	JNK	Wed, Apr 10, 2019	108.03	108.30	108.00	108.27
2855	AMEX	JNK	Tue, Apr 9, 2019	107.88	107.97	107.79	107.88
2854	AMEX	JNK	Mon, Apr 8, 2019	107.91	107.94	107.79	107.88
2853	AMEX	JNK	Fri, Apr 5, 2019	107.85	107.97	107.82	107.91
2852	AMEX	JNK	Thu, Apr 4, 2019	107.61	107.76	107.55	107.76
2851	AMEX	JNK	Wed, Apr 3, 2019	107.67	107.73	107.46	107.55
2850	AMEX	JNK	Tue, Apr 2, 2019	107.49	107.55	107.31	107.52
2849	AMEX	JNK	Mon, Apr 1, 2019	107.55	107.70	107.43	107.49
2848	AMEX	JNK	Fri, Mar 29, 2019	107.73	107.97	107.70	107.40
2847	AMEX	JNK	Thu, Mar 28, 2019	107.46	107.64	107.40	107.61
2846	AMEX	JNK	Wed, Mar 27, 2019	107.46	107.64	107.22	107.40
2845	AMEX	JNK	Tue, Mar 26, 2019	107.25	107.52	107.22	107.34
2844	AMEX	JNK	Mon, Mar 25, 2019	107.07	107.19	106.89	107.13
2843	AMEX	JNK	Fri, Mar 22, 2019	107.40	107.40	107.02	107.13
2842	AMEX	JNK	Thu, Mar 21, 2019	107.40	107.64	107.37	107.49
2841	AMEX	JNK	Wed, Mar 20, 2019	107.16	107.67	106.92	107.49
2840	AMEX	JNK	Tue, Mar 19, 2019	107.07	107.31	107.06	107.13
2839	AMEX	JNK	Mon, Mar 18, 2019	107.07	107.10	106.89	107.04
2838	AMEX	JNK	Fri, Mar 15, 2019	107.01	107.13	106.98	106.98
2837	AMEX	JNK	Thu, Mar 14, 2019	107.01	107.07	106.89	106.95
2836	AMEX	JNK	Wed, Mar 13, 2019	106.77	107.01	106.74	107.01
2835	AMEX	JNK	Tue, Mar 12, 2019	106.50	106.74	106.44	106.71
2834	AMEX	JNK	Mon, Mar 11, 2019	106.17	106.50	106.14	106.50
2833	AMEX	JNK	Fri, Mar 8, 2019	105.99	106.20	105.82	106.20
2832	AMEX	JNK	Thu, Mar 7, 2019	106.50	106.53	106.20	106.38
2831	AMEX	JNK	Wed, Mar 6, 2019	106.59	106.62	106.41	106.44
2830	AMEX	JNK	Tue, Mar 5, 2019	106.68	106.73	106.51	106.65
2829	AMEX	JNK	Mon, Mar 4, 2019	106.92	106.98	106.47	106.65
2828	AMEX	JNK	Fri, Mar 1, 2019	106.77	106.89	106.65	106.77
2827	AMEX	JNK	Thu, Feb 28, 2019	107.07	107.16	106.97	106.55
2826	AMEX	JNK	Wed, Feb 27, 2019	107.10	107.16	106.98	107.07
2825	AMEX	JNK	Tue, Feb 26, 2019	106.92	107.16	106.89	107.07
2824	AMEX	JNK	Mon, Feb 25, 2019	107.04	107.07	106.83	106.86
2823	AMEX	JNK	Fri, Feb 22, 2019	106.68	106.83	106.65	106.77
2822	AMEX	JNK	Thu, Feb 21, 2019	106.62	106.77	106.50	106.59
2821	AMEX	JNK	Wed, Feb 20, 2019	106.59	106.71	106.44	106.68
2820	AMEX	JNK	Tue, Feb 19, 2019	106.41	106.59	106.35	106.53
2819	AMEX	JNK	Fri, Feb 15, 2019	106.32	106.53	106.32	106.50
2818	AMEX	JNK	Thu, Feb 14, 2019	105.99	106.23	105.84	106.17
2817	AMEX	JNK	Wed, Feb 13, 2019	106.38	106.43	106.05	106.14
2816	AMEX	JNK	Tue, Feb 12, 2019	106.08	106.32	106.07	106.26
2815	AMEX	JNK	Mon, Feb 11, 2019	105.75	105.80	105.57	105.72
2814	AMEX	JNK	Fri, Feb 8, 2019	105.54	105.69	105.39	105.69
2813	AMEX	JNK	Thu, Feb 7, 2019	105.81	105.81	105.51	105.69
2812	AMEX	JNK	Wed, Feb 6, 2019	106.08	106.23	105.99	106.14
2811	AMEX	JNK	Tue, Feb 5, 2019	105.90	106.29	105.88	106.11
2810	AMEX	JNK	Mon, Feb 4, 2019	105.51	105.84	105.45	105.75
2809	AMEX	JNK	Fri, Feb 1, 2019	105.57	105.66	105.27	105.51
2808	AMEX	JNK	Thu, Jan 31, 2019	105.84	106.23	105.78	105.55
2807	AMEX	JNK	Wed, Jan 30, 2019	105.21	105.96	105.09	105.78
2806	AMEX	JNK	Tue, Jan 29, 2019	105.09	105.12	104.75	104.97
2805	AMEX	JNK	Mon, Jan 28, 2019	105.00	105.09	104.78	105.00
2804	AMEX	JNK	Fri, Jan 25, 2019	105.12	105.27	105.09	105.15
2803	AMEX	JNK	Thu, Jan 24, 2019	104.85	104.97	104.61	104.91
2802	AMEX	JNK	Wed, Jan 23, 2019	104.85	105.00	104.49	104.79
2801	AMEX	JNK	Tue, Jan 22, 2019	105.12	105.12	104.52	104.61
2800	AMEX	JNK	Fri, Jan 18, 2019	105.12	105.45	105.12	105.21
2799	AMEX	JNK	Thu, Jan 17, 2019	104.58	105.03	104.46	104.94
2798	AMEX	JNK	Wed, Jan 16, 2019	104.70	104.82	104.57	104.67
2797	AMEX	JNK	Tue, Jan 15, 2019	104.31	104.52	104.13	104.46
2796	AMEX	JNK	Mon, Jan 14, 2019	104.31	104.37	104.07	104.19
2795	AMEX	JNK	Fri, Jan 11, 2019	104.43	104.61	104.34	104.49
2794	AMEX	JNK	Thu, Jan 10, 2019	104.16	104.85	104.04	104.85
2793	AMEX	JNK	Wed, Jan 9, 2019	104.40	104.61	104.31	104.34
2792	AMEX	JNK	Tue, Jan 8, 2019	103.80	104.19	103.59	104.19
2791	AMEX	JNK	Mon, Jan 7, 2019	102.66	103.50	102.66	103.47
2790	AMEX	JNK	Fri, Jan 4, 2019	101.31	102.48	101.31	102.33
2789	AMEX	JNK	Thu, Jan 3, 2019	100.53	100.86	100.44	100.68
2788	AMEX	JNK	Wed, Jan 2, 2019	100.32	100.82	100.20	100.65
2787	AMEX	JNK	Mon, Dec 31, 2018	100.86	101.04	100.74	100.77
2786	AMEX	JNK	Fri, Dec 28, 2018	100.53	100.98	100.38	100.62
2785	AMEX	JNK	Thu, Dec 27, 2018	100.11	100.59	99.81	100.47
2784	AMEX	JNK	Wed, Dec 26, 2018	99.09	100.56	98.76	100.53
2783	AMEX	JNK	Mon, Dec 24, 2018	99.69	99.84	98.85	98.85
2782	AMEX	JNK	Fri, Dec 21, 2018	100.20	100.44	99.45	99.60
2781	AMEX	JNK	Thu, Dec 20, 2018	100.83	100.92	99.51	100.20
2780	AMEX	JNK	Wed, Dec 19, 2018	102.18	102.39	101.10	101.22
2779	AMEX	JNK	Tue, Dec 18, 2018	102.99	103.10	102.45	102.14
2778	AMEX	JNK	Mon, Dec 17, 2018	103.65	103.65	102.81	102.96
2777	AMEX	JNK	Fri, Dec 14, 2018	103.95	104.01	103.55	103.65
2776	AMEX	JNK	Thu, Dec 13, 2018	104.07	104.19	103.95	104.10
2775	AMEX	JNK	Wed, Dec 12, 2018	103.86	104.13	103.80	103.83
2774	AMEX	JNK	Tue, Dec 11, 2018	103.68	103.80	103.41	103.53
2773	AMEX	JNK	Mon, Dec 10, 2018	103.29	103.38	102.87	103.26
2772	AMEX	JNK	Fri, Dec 7, 2018	103.71	103.98	103.26	103.35
2771	AMEX	JNK	Thu, Dec 6, 2018	103.29	103.59	103.05	103.44
2770	AMEX	JNK	Tue, Dec 4, 2018	104.28	104.34	103.76	103.89
2769	AMEX	JNK	Mon, Dec 3, 2018	104.25	104.46	104.10	104.43
2768	AMEX	JNK	Fri, Nov 30, 2018	104.25	104.43	104.16	103.69
2767	AMEX	JNK	Thu, Nov 29, 2018	104.37	104.55	104.19	104.49
2766	AMEX	JNK	Wed, Nov 28, 2018	103.65	104.52	103.62	104.43
2765	AMEX	JNK	Tue, Nov 27, 2018	103.53	103.65	103.35	103.65
2764	AMEX	JNK	Mon, Nov 26, 2018	103.62	103.77	103.46	103.65
2763	AMEX	JNK	Fri, Nov 23, 2018	103.35	103.44	103.08	103.20
2762	AMEX	JNK	Wed, Nov 21, 2018	103.77	103.98	103.65	103.68
2761	AMEX	JNK	Tue, Nov 20, 2018	103.35	103.53	103.19	103.23
2760	AMEX	JNK	Mon, Nov 19, 2018	103.53	103.92	103.47	103.71
2759	AMEX	JNK	Fri, Nov 16, 2018	103.92	104.00	103.62	103.83
2758	AMEX	JNK	Thu, Nov 15, 2018	103.95	104.31	103.65	104.31
2757	AMEX	JNK	Wed, Nov 14, 2018	104.79	104.85	104.16	104.37
2756	AMEX	JNK	Tue, Nov 13, 2018	104.82	104.99	104.49	104.61
2755	AMEX	JNK	Mon, Nov 12, 2018	105.33	105.45	104.73	104.76
2754	AMEX	JNK	Fri, Nov 9, 2018	105.84	105.84	105.30	105.42
2753	AMEX	JNK	Thu, Nov 8, 2018	106.05	106.29	105.99	106.08
2752	AMEX	JNK	Wed, Nov 7, 2018	105.90	106.29	105.84	106.23
2751	AMEX	JNK	Tue, Nov 6, 2018	105.57	105.75	105.54	105.72
2750	AMEX	JNK	Mon, Nov 5, 2018	105.42	105.57	105.33	105.51
2749	AMEX	JNK	Fri, Nov 2, 2018	105.45	105.63	105.21	105.42
2748	AMEX	JNK	Thu, Nov 1, 2018	105.06	105.45	105.03	105.36
2747	AMEX	JNK	Wed, Oct 31, 2018	105.54	105.75	105.45	104.97
2746	AMEX	JNK	Tue, Oct 30, 2018	105.21	105.42	105.03	105.33
2745	AMEX	JNK	Mon, Oct 29, 2018	105.57	105.58	105.03	105.27
2744	AMEX	JNK	Fri, Oct 26, 2018	105.39	105.66	105.21	105.27
2743	AMEX	JNK	Thu, Oct 25, 2018	105.69	105.81	105.53	105.75
2742	AMEX	JNK	Wed, Oct 24, 2018	106.05	106.14	105.48	105.60
2741	AMEX	JNK	Tue, Oct 23, 2018	105.78	106.11	105.65	106.08
2740	AMEX	JNK	Mon, Oct 22, 2018	106.35	106.41	106.08	106.14
2739	AMEX	JNK	Fri, Oct 19, 2018	106.29	106.34	105.98	106.11
2738	AMEX	JNK	Thu, Oct 18, 2018	106.56	106.62	106.08	106.11
2737	AMEX	JNK	Wed, Oct 17, 2018	106.59	106.68	106.47	106.59
2736	AMEX	JNK	Tue, Oct 16, 2018	106.50	106.80	106.50	106.71
2735	AMEX	JNK	Mon, Oct 15, 2018	106.44	106.53	106.26	106.26
2734	AMEX	JNK	Fri, Oct 12, 2018	106.38	106.53	106.17	106.50
2733	AMEX	JNK	Thu, Oct 11, 2018	106.14	106.26	105.69	105.96
2732	AMEX	JNK	Wed, Oct 10, 2018	106.41	106.47	105.69	105.69
2731	AMEX	JNK	Tue, Oct 9, 2018	106.50	106.65	106.41	106.53
2730	AMEX	JNK	Mon, Oct 8, 2018	106.65	106.74	106.38	106.41
2729	AMEX	JNK	Fri, Oct 5, 2018	107.13	107.16	106.65	106.65
2728	AMEX	JNK	Thu, Oct 4, 2018	107.40	107.49	107.04	107.16
2727	AMEX	JNK	Wed, Oct 3, 2018	107.91	107.97	107.49	107.64
2726	AMEX	JNK	Tue, Oct 2, 2018	107.91	108.00	107.79	107.82
2725	AMEX	JNK	Mon, Oct 1, 2018	107.82	107.97	107.76	107.97
2724	AMEX	JNK	Fri, Sep 28, 2018	108.09	108.18	108.06	107.62
2723	AMEX	JNK	Thu, Sep 27, 2018	107.97	108.12	107.94	108.09
2722	AMEX	JNK	Wed, Sep 26, 2018	107.91	108.06	107.85	107.88
2721	AMEX	JNK	Tue, Sep 25, 2018	107.82	107.85	107.73	107.85
2720	AMEX	JNK	Mon, Sep 24, 2018	107.91	107.96	107.73	107.82
2719	AMEX	JNK	Fri, Sep 21, 2018	107.88	107.97	107.86	107.94
2718	AMEX	JNK	Thu, Sep 20, 2018	107.79	107.88	107.76	107.88
2717	AMEX	JNK	Wed, Sep 19, 2018	107.88	107.97	107.73	107.73
2716	AMEX	JNK	Tue, Sep 18, 2018	107.97	108.06	107.91	107.94
2715	AMEX	JNK	Mon, Sep 17, 2018	108.00	108.03	107.88	107.94
2714	AMEX	JNK	Fri, Sep 14, 2018	107.94	108.09	107.91	108.06
2713	AMEX	JNK	Thu, Sep 13, 2018	107.88	108.00	107.82	107.94
2712	AMEX	JNK	Wed, Sep 12, 2018	107.55	107.76	107.52	107.76
2711	AMEX	JNK	Tue, Sep 11, 2018	107.43	107.58	107.34	107.52
2710	AMEX	JNK	Mon, Sep 10, 2018	107.46	107.49	107.31	107.49
2709	AMEX	JNK	Fri, Sep 7, 2018	107.22	107.31	107.13	107.28
2708	AMEX	JNK	Thu, Sep 6, 2018	107.28	107.37	107.22	107.28
2707	AMEX	JNK	Wed, Sep 5, 2018	107.37	107.46	107.25	107.28
2706	AMEX	JNK	Tue, Sep 4, 2018	107.43	107.49	107.22	107.40
2705	AMEX	JNK	Fri, Aug 31, 2018	108.00	108.12	107.94	107.49
2704	AMEX	JNK	Thu, Aug 30, 2018	108.06	108.08	107.88	107.91
2703	AMEX	JNK	Wed, Aug 29, 2018	108.06	108.12	108.00	108.03
2702	AMEX	JNK	Tue, Aug 28, 2018	108.09	108.15	108.00	108.09
2701	AMEX	JNK	Mon, Aug 27, 2018	108.06	108.18	108.06	108.09
2700	AMEX	JNK	Fri, Aug 24, 2018	107.85	108.06	107.85	108.03
2699	AMEX	JNK	Thu, Aug 23, 2018	107.91	108.00	107.79	107.85
2698	AMEX	JNK	Wed, Aug 22, 2018	107.85	107.97	107.85	107.91
2697	AMEX	JNK	Tue, Aug 21, 2018	107.73	107.94	107.73	107.88
2696	AMEX	JNK	Mon, Aug 20, 2018	107.61	107.76	107.61	107.67
2695	AMEX	JNK	Fri, Aug 17, 2018	107.40	107.66	107.40	107.58
2694	AMEX	JNK	Thu, Aug 16, 2018	107.46	107.58	107.37	107.49
2693	AMEX	JNK	Wed, Aug 15, 2018	107.46	107.48	107.25	107.31
2692	AMEX	JNK	Tue, Aug 14, 2018	107.43	107.58	107.43	107.55
2691	AMEX	JNK	Mon, Aug 13, 2018	107.40	107.51	107.31	107.40
2690	AMEX	JNK	Fri, Aug 10, 2018	107.46	107.60	107.37	107.43
2689	AMEX	JNK	Thu, Aug 9, 2018	107.76	107.81	107.61	107.61
2688	AMEX	JNK	Wed, Aug 8, 2018	107.76	107.82	107.70	107.79
2687	AMEX	JNK	Tue, Aug 7, 2018	107.70	107.91	107.70	107.79
2686	AMEX	JNK	Mon, Aug 6, 2018	107.55	107.70	107.49	107.67
2685	AMEX	JNK	Fri, Aug 3, 2018	107.49	107.61	107.40	107.61
2684	AMEX	JNK	Thu, Aug 2, 2018	107.25	107.49	107.25	107.46
2683	AMEX	JNK	Wed, Aug 1, 2018	107.34	107.46	107.19	107.43
2682	AMEX	JNK	Tue, Jul 31, 2018	107.79	107.88	107.73	107.34
2681	AMEX	JNK	Mon, Jul 30, 2018	107.58	107.67	107.46	107.61
2680	AMEX	JNK	Fri, Jul 27, 2018	107.58	107.61	107.40	107.52
2679	AMEX	JNK	Thu, Jul 26, 2018	107.55	107.61	107.49	107.58
2678	AMEX	JNK	Wed, Jul 25, 2018	107.31	107.55	107.26	107.52
2677	AMEX	JNK	Tue, Jul 24, 2018	107.19	107.39	107.16	107.34
2676	AMEX	JNK	Mon, Jul 23, 2018	107.19	107.25	107.07	107.13
2675	AMEX	JNK	Fri, Jul 20, 2018	107.10	107.22	107.04	107.13
2674	AMEX	JNK	Thu, Jul 19, 2018	107.04	107.16	106.98	107.10
2673	AMEX	JNK	Wed, Jul 18, 2018	107.10	107.22	107.01	107.16
2672	AMEX	JNK	Tue, Jul 17, 2018	106.95	107.13	106.89	107.07
2671	AMEX	JNK	Mon, Jul 16, 2018	107.10	107.10	106.95	106.98
2670	AMEX	JNK	Fri, Jul 13, 2018	107.10	107.25	107.04	107.07
2669	AMEX	JNK	Thu, Jul 12, 2018	106.89	107.13	106.83	107.07
2668	AMEX	JNK	Wed, Jul 11, 2018	106.83	106.86	106.68	106.77
2667	AMEX	JNK	Tue, Jul 10, 2018	106.92	107.01	106.83	106.86
2666	AMEX	JNK	Mon, Jul 9, 2018	106.77	106.92	106.71	106.86
2665	AMEX	JNK	Fri, Jul 6, 2018	106.47	106.68	106.41	106.68
2664	AMEX	JNK	Thu, Jul 5, 2018	106.14	106.44	106.14	106.41
2663	AMEX	JNK	Tue, Jul 3, 2018	106.11	106.26	105.96	105.99
2662	AMEX	JNK	Mon, Jul 2, 2018	105.87	105.96	105.78	105.93
2661	AMEX	JNK	Fri, Jun 29, 2018	106.74	106.95	106.41	106.44
2660	AMEX	JNK	Thu, Jun 28, 2018	106.86	106.89	106.59	106.68
2659	AMEX	JNK	Wed, Jun 27, 2018	107.28	107.34	106.98	107.07
2658	AMEX	JNK	Tue, Jun 26, 2018	107.40	107.43	107.19	107.34
2657	AMEX	JNK	Mon, Jun 25, 2018	107.40	107.55	107.22	107.34
2656	AMEX	JNK	Fri, Jun 22, 2018	107.55	107.70	107.52	107.58
2655	AMEX	JNK	Thu, Jun 21, 2018	107.73	107.79	107.46	107.55
2654	AMEX	JNK	Wed, Jun 20, 2018	107.70	107.76	107.64	107.76
2653	AMEX	JNK	Tue, Jun 19, 2018	107.52	107.70	107.52	107.64
2652	AMEX	JNK	Mon, Jun 18, 2018	107.73	107.82	107.66	107.79
2651	AMEX	JNK	Fri, Jun 15, 2018	107.82	107.88	107.64	107.85
2650	AMEX	JNK	Thu, Jun 14, 2018	107.76	107.91	107.70	107.88
2649	AMEX	JNK	Wed, Jun 13, 2018	107.58	107.73	107.46	107.55
2648	AMEX	JNK	Tue, Jun 12, 2018	107.46	107.55	107.40	107.55
2647	AMEX	JNK	Mon, Jun 11, 2018	107.25	107.46	107.25	107.43
2646	AMEX	JNK	Fri, Jun 8, 2018	107.10	107.31	107.10	107.25
2645	AMEX	JNK	Thu, Jun 7, 2018	107.25	107.34	107.13	107.25
2644	AMEX	JNK	Wed, Jun 6, 2018	106.95	107.31	106.92	107.19
2643	AMEX	JNK	Tue, Jun 5, 2018	106.89	107.07	106.79	107.04
2642	AMEX	JNK	Mon, Jun 4, 2018	106.71	106.86	106.71	106.83
2641	AMEX	JNK	Fri, Jun 1, 2018	106.65	106.71	106.53	106.53
2640	AMEX	JNK	Thu, May 31, 2018	107.07	107.10	106.86	106.36
2639	AMEX	JNK	Wed, May 30, 2018	106.89	107.01	106.77	107.01
2638	AMEX	JNK	Tue, May 29, 2018	106.86	106.89	106.59	106.62
2637	AMEX	JNK	Fri, May 25, 2018	107.19	107.21	107.04	107.10
2636	AMEX	JNK	Thu, May 24, 2018	107.16	107.31	107.04	107.25
2635	AMEX	JNK	Wed, May 23, 2018	107.04	107.25	107.01	107.22
2634	AMEX	JNK	Tue, May 22, 2018	107.16	107.28	107.13	107.16
2633	AMEX	JNK	Mon, May 21, 2018	107.04	107.22	107.01	107.10
2632	AMEX	JNK	Fri, May 18, 2018	106.98	107.10	106.92	106.98
2631	AMEX	JNK	Thu, May 17, 2018	107.01	107.19	106.98	107.10
2630	AMEX	JNK	Wed, May 16, 2018	106.92	107.13	106.89	107.10
2629	AMEX	JNK	Tue, May 15, 2018	107.25	107.25	106.86	106.92
2628	AMEX	JNK	Mon, May 14, 2018	107.49	107.55	107.25	107.46
2627	AMEX	JNK	Fri, May 11, 2018	107.55	107.61	107.34	107.43
2626	AMEX	JNK	Thu, May 10, 2018	107.31	107.52	107.28	107.49
2625	AMEX	JNK	Wed, May 9, 2018	107.16	107.31	107.04	107.25
2624	AMEX	JNK	Tue, May 8, 2018	107.22	107.22	107.01	107.10
2623	AMEX	JNK	Mon, May 7, 2018	107.16	107.28	107.10	107.22
2622	AMEX	JNK	Fri, May 4, 2018	106.89	107.16	106.80	107.13
2621	AMEX	JNK	Thu, May 3, 2018	107.04	107.13	106.86	107.07
2620	AMEX	JNK	Wed, May 2, 2018	107.07	107.30	107.01	107.10
2619	AMEX	JNK	Tue, May 1, 2018	107.04	107.16	106.89	107.10
2618	AMEX	JNK	Mon, Apr 30, 2018	107.55	107.79	107.52	107.12
2617	AMEX	JNK	Fri, Apr 27, 2018	107.82	107.88	107.49	107.61
2616	AMEX	JNK	Thu, Apr 26, 2018	107.40	107.76	107.39	107.67
2615	AMEX	JNK	Wed, Apr 25, 2018	107.25	107.46	107.04	107.31
2614	AMEX	JNK	Tue, Apr 24, 2018	107.70	107.73	107.22	107.46
2613	AMEX	JNK	Mon, Apr 23, 2018	107.91	108.00	107.55	107.64
2612	AMEX	JNK	Fri, Apr 20, 2018	108.24	108.33	107.91	107.97
2611	AMEX	JNK	Thu, Apr 19, 2018	108.42	108.47	108.12	108.27
2610	AMEX	JNK	Wed, Apr 18, 2018	108.78	108.78	108.51	108.57
2609	AMEX	JNK	Tue, Apr 17, 2018	108.78	108.96	108.63	108.69
2608	AMEX	JNK	Mon, Apr 16, 2018	108.57	108.75	108.48	108.63
2607	AMEX	JNK	Fri, Apr 13, 2018	108.48	108.60	108.39	108.48
2606	AMEX	JNK	Thu, Apr 12, 2018	108.06	108.48	108.06	108.42
2605	AMEX	JNK	Wed, Apr 11, 2018	108.00	108.12	107.90	108.00
2604	AMEX	JNK	Tue, Apr 10, 2018	107.76	108.03	107.73	108.00
2603	AMEX	JNK	Mon, Apr 9, 2018	107.40	107.64	107.34	107.61
2602	AMEX	JNK	Fri, Apr 6, 2018	107.31	107.52	107.04	107.22
2601	AMEX	JNK	Thu, Apr 5, 2018	107.37	107.55	107.28	107.40
2600	AMEX	JNK	Wed, Apr 4, 2018	106.71	107.34	106.68	107.31
2599	AMEX	JNK	Tue, Apr 3, 2018	106.83	107.04	106.65	107.04
2598	AMEX	JNK	Mon, Apr 2, 2018	107.19	107.19	106.68	106.83
2597	AMEX	JNK	Thu, Mar 29, 2018	107.40	107.75	107.36	107.55
2596	AMEX	JNK	Wed, Mar 28, 2018	107.34	107.45	107.15	107.31
2595	AMEX	JNK	Tue, Mar 27, 2018	107.52	107.70	107.16	107.37
2594	AMEX	JNK	Mon, Mar 26, 2018	107.37	107.52	107.07	107.52
2593	AMEX	JNK	Fri, Mar 23, 2018	107.22	107.39	106.71	106.86
2592	AMEX	JNK	Thu, Mar 22, 2018	107.55	107.63	107.09	107.13
2591	AMEX	JNK	Wed, Mar 21, 2018	107.70	107.94	107.58	107.79
2590	AMEX	JNK	Tue, Mar 20, 2018	107.61	107.76	107.46	107.70
2589	AMEX	JNK	Mon, Mar 19, 2018	107.85	107.85	107.40	107.55
2588	AMEX	JNK	Fri, Mar 16, 2018	107.73	107.97	107.70	107.91
2587	AMEX	JNK	Thu, Mar 15, 2018	107.67	107.91	107.58	107.76
2586	AMEX	JNK	Wed, Mar 14, 2018	107.85	107.97	107.64	107.70
2585	AMEX	JNK	Tue, Mar 13, 2018	108.09	108.27	107.73	107.82
2584	AMEX	JNK	Mon, Mar 12, 2018	108.30	108.36	107.97	108.15
2583	AMEX	JNK	Fri, Mar 9, 2018	108.03	108.36	107.99	108.27
2582	AMEX	JNK	Thu, Mar 8, 2018	108.00	108.00	107.70	107.91
2581	AMEX	JNK	Wed, Mar 7, 2018	107.88	108.02	107.76	107.82
2580	AMEX	JNK	Tue, Mar 6, 2018	108.15	108.21	107.88	108.09
2579	AMEX	JNK	Mon, Mar 5, 2018	107.85	108.03	107.77	107.94
2578	AMEX	JNK	Fri, Mar 2, 2018	107.52	108.03	107.43	108.00
2577	AMEX	JNK	Thu, Mar 1, 2018	108.21	108.21	107.67	107.67
2576	AMEX	JNK	Wed, Feb 28, 2018	108.84	108.96	108.51	108.14
2575	AMEX	JNK	Tue, Feb 27, 2018	109.08	109.08	108.60	108.72
2574	AMEX	JNK	Mon, Feb 26, 2018	108.84	109.14	108.75	109.02
2573	AMEX	JNK	Fri, Feb 23, 2018	108.21	108.84	108.14	108.78
2572	AMEX	JNK	Thu, Feb 22, 2018	108.33	108.63	108.09	108.15
2571	AMEX	JNK	Wed, Feb 21, 2018	108.63	108.87	108.06	108.15
2570	AMEX	JNK	Tue, Feb 20, 2018	108.66	108.93	108.54	108.57
2569	AMEX	JNK	Fri, Feb 16, 2018	108.51	108.99	108.36	108.96
2568	AMEX	JNK	Thu, Feb 15, 2018	107.94	108.48	107.88	108.42
2567	AMEX	JNK	Wed, Feb 14, 2018	107.10	107.67	107.06	107.64
2566	AMEX	JNK	Tue, Feb 13, 2018	107.55	107.64	107.28	107.46
2565	AMEX	JNK	Mon, Feb 12, 2018	107.37	107.91	107.28	107.76
2564	AMEX	JNK	Fri, Feb 9, 2018	107.52	107.64	106.05	107.04
2563	AMEX	JNK	Thu, Feb 8, 2018	108.30	108.39	107.34	107.49
2562	AMEX	JNK	Wed, Feb 7, 2018	108.93	109.14	108.24	108.27
2561	AMEX	JNK	Tue, Feb 6, 2018	107.76	108.81	107.76	108.69
2560	AMEX	JNK	Mon, Feb 5, 2018	108.69	109.11	108.00	108.12
2559	AMEX	JNK	Fri, Feb 2, 2018	109.08	109.17	108.60	108.81
2558	AMEX	JNK	Thu, Feb 1, 2018	109.50	109.68	109.34	109.35
2557	AMEX	JNK	Wed, Jan 31, 2018	110.16	110.24	109.98	109.62
2556	AMEX	JNK	Tue, Jan 30, 2018	110.19	110.37	109.89	109.92
2555	AMEX	JNK	Mon, Jan 29, 2018	110.52	110.61	110.37	110.40
2554	AMEX	JNK	Fri, Jan 26, 2018	110.73	110.85	110.67	110.76
2553	AMEX	JNK	Thu, Jan 25, 2018	110.79	110.82	110.58	110.67
2552	AMEX	JNK	Wed, Jan 24, 2018	110.79	110.94	110.64	110.79
2551	AMEX	JNK	Tue, Jan 23, 2018	110.58	110.91	110.55	110.88
2550	AMEX	JNK	Mon, Jan 22, 2018	110.46	110.61	110.41	110.55
2549	AMEX	JNK	Fri, Jan 19, 2018	110.37	110.49	110.34	110.46
2548	AMEX	JNK	Thu, Jan 18, 2018	110.49	110.52	110.30	110.43
2547	AMEX	JNK	Wed, Jan 17, 2018	110.55	110.70	110.49	110.52
2546	AMEX	JNK	Tue, Jan 16, 2018	110.67	110.82	110.46	110.61
2545	AMEX	JNK	Fri, Jan 12, 2018	110.61	110.73	110.52	110.58
2544	AMEX	JNK	Thu, Jan 11, 2018	110.49	110.82	110.43	110.76
2543	AMEX	JNK	Wed, Jan 10, 2018	110.43	110.58	110.19	110.49
2542	AMEX	JNK	Tue, Jan 9, 2018	111.06	111.09	110.64	110.70
2541	AMEX	JNK	Mon, Jan 8, 2018	111.03	111.15	110.96	110.97
2540	AMEX	JNK	Fri, Jan 5, 2018	111.03	111.14	111.00	111.09
2539	AMEX	JNK	Thu, Jan 4, 2018	110.85	111.09	110.82	110.97
2538	AMEX	JNK	Wed, Jan 3, 2018	110.31	110.85	110.28	110.82
2537	AMEX	JNK	Tue, Jan 2, 2018	110.25	110.31	110.16	110.28
2536	AMEX	JNK	Fri, Dec 29, 2017	110.01	110.22	109.95	110.16
2535	AMEX	JNK	Thu, Dec 28, 2017	110.04	110.10	109.95	109.98
2534	AMEX	JNK	Wed, Dec 27, 2017	110.04	110.13	110.01	110.07
2533	AMEX	JNK	Tue, Dec 26, 2017	109.98	110.04	109.83	110.04
2532	AMEX	JNK	Fri, Dec 22, 2017	109.74	109.92	109.68	109.89
2531	AMEX	JNK	Thu, Dec 21, 2017	109.71	109.80	109.62	109.68
2530	AMEX	JNK	Wed, Dec 20, 2017	109.65	109.68	109.50	109.65
2529	AMEX	JNK	Tue, Dec 19, 2017	109.71	109.77	109.50	109.53
2528	AMEX	JNK	Mon, Dec 18, 2017	110.22	110.37	110.16	109.73
2527	AMEX	JNK	Fri, Dec 15, 2017	110.16	110.25	110.04	110.10
2526	AMEX	JNK	Thu, Dec 14, 2017	110.34	110.40	109.92	110.07
2525	AMEX	JNK	Wed, Dec 13, 2017	110.37	110.46	110.25	110.34
2524	AMEX	JNK	Tue, Dec 12, 2017	110.31	110.43	110.31	110.34
2523	AMEX	JNK	Mon, Dec 11, 2017	110.34	110.40	110.28	110.34
2522	AMEX	JNK	Fri, Dec 8, 2017	110.34	110.34	110.19	110.28
2521	AMEX	JNK	Thu, Dec 7, 2017	110.16	110.22	110.04	110.22
2520	AMEX	JNK	Wed, Dec 6, 2017	110.22	110.37	110.07	110.13
2519	AMEX	JNK	Tue, Dec 5, 2017	110.31	110.37	110.16	110.25
2518	AMEX	JNK	Mon, Dec 4, 2017	110.49	110.58	110.16	110.19
2517	AMEX	JNK	Fri, Dec 1, 2017	110.43	110.49	109.82	110.25
2516	AMEX	JNK	Thu, Nov 30, 2017	110.94	111.03	110.82	110.32
2515	AMEX	JNK	Wed, Nov 29, 2017	110.91	111.00	110.76	110.85
2514	AMEX	JNK	Tue, Nov 28, 2017	110.73	111.06	110.70	111.00
2513	AMEX	JNK	Mon, Nov 27, 2017	110.94	111.00	110.52	110.70
2512	AMEX	JNK	Fri, Nov 24, 2017	110.85	111.00	110.85	110.97
2511	AMEX	JNK	Wed, Nov 22, 2017	110.73	110.91	110.67	110.88
2510	AMEX	JNK	Tue, Nov 21, 2017	110.61	110.76	110.55	110.64
2509	AMEX	JNK	Mon, Nov 20, 2017	110.40	110.61	110.37	110.43
2508	AMEX	JNK	Fri, Nov 17, 2017	110.22	110.43	110.19	110.37
2507	AMEX	JNK	Thu, Nov 16, 2017	109.98	110.61	109.95	110.43
2506	AMEX	JNK	Wed, Nov 15, 2017	109.14	109.53	108.84	109.41
2505	AMEX	JNK	Tue, Nov 14, 2017	109.80	109.86	109.35	109.50
2504	AMEX	JNK	Mon, Nov 13, 2017	109.92	110.04	109.89	109.92
2503	AMEX	JNK	Fri, Nov 10, 2017	109.62	110.13	109.59	110.04
2502	AMEX	JNK	Thu, Nov 9, 2017	110.01	110.01	109.35	109.53
2501	AMEX	JNK	Wed, Nov 8, 2017	110.70	110.75	110.22	110.25
2500	AMEX	JNK	Tue, Nov 7, 2017	110.97	111.06	110.73	110.79
2499	AMEX	JNK	Mon, Nov 6, 2017	111.03	111.17	110.94	110.94
2498	AMEX	JNK	Fri, Nov 3, 2017	111.09	111.18	110.94	111.00
2497	AMEX	JNK	Thu, Nov 2, 2017	111.12	111.17	110.91	111.06
2496	AMEX	JNK	Wed, Nov 1, 2017	111.30	111.33	111.09	111.12
2495	AMEX	JNK	Tue, Oct 31, 2017	111.66	111.75	111.62	111.21
2494	AMEX	JNK	Mon, Oct 30, 2017	111.66	111.75	111.52	111.66
2493	AMEX	JNK	Fri, Oct 27, 2017	111.48	111.72	111.39	111.69
2492	AMEX	JNK	Thu, Oct 26, 2017	111.54	111.66	111.36	111.42
2491	AMEX	JNK	Wed, Oct 25, 2017	111.78	111.80	111.45	111.57
2490	AMEX	JNK	Tue, Oct 24, 2017	111.90	111.99	111.84	111.93
2489	AMEX	JNK	Mon, Oct 23, 2017	112.01	112.05	111.84	111.84
2488	AMEX	JNK	Fri, Oct 20, 2017	111.90	112.02	111.84	111.96
2487	AMEX	JNK	Thu, Oct 19, 2017	111.78	111.90	111.69	111.87
2486	AMEX	JNK	Wed, Oct 18, 2017	111.75	111.90	111.75	111.81
2485	AMEX	JNK	Tue, Oct 17, 2017	111.51	111.78	111.51	111.75
2484	AMEX	JNK	Mon, Oct 16, 2017	111.54	111.60	111.48	111.57
2483	AMEX	JNK	Fri, Oct 13, 2017	111.60	111.60	111.42	111.54
2482	AMEX	JNK	Thu, Oct 12, 2017	111.57	111.57	111.45	111.48
2481	AMEX	JNK	Wed, Oct 11, 2017	111.63	111.69	111.54	111.57
2480	AMEX	JNK	Tue, Oct 10, 2017	111.69	111.75	111.54	111.72
2479	AMEX	JNK	Mon, Oct 9, 2017	111.63	111.69	111.54	111.63
2478	AMEX	JNK	Fri, Oct 6, 2017	111.57	111.69	111.45	111.54
2477	AMEX	JNK	Thu, Oct 5, 2017	111.54	111.69	111.51	111.69
2476	AMEX	JNK	Wed, Oct 4, 2017	111.66	111.66	111.48	111.54
2475	AMEX	JNK	Tue, Oct 3, 2017	111.45	111.72	111.45	111.72
2474	AMEX	JNK	Mon, Oct 2, 2017	111.57	111.57	111.36	111.51
2473	AMEX	JNK	Fri, Sep 29, 2017	111.90	111.96	111.80	111.96
2472	AMEX	JNK	Thu, Sep 28, 2017	111.81	111.92	111.78	111.87
2471	AMEX	JNK	Wed, Sep 27, 2017	111.84	111.90	111.72	111.87
2470	AMEX	JNK	Tue, Sep 26, 2017	111.78	111.93	111.75	111.81
2469	AMEX	JNK	Mon, Sep 25, 2017	111.60	111.72	111.54	111.69
2468	AMEX	JNK	Fri, Sep 22, 2017	111.51	111.60	111.45	111.60
2467	AMEX	JNK	Thu, Sep 21, 2017	111.69	111.69	111.42	111.45
2466	AMEX	JNK	Wed, Sep 20, 2017	111.60	111.72	111.42	111.63
2465	AMEX	JNK	Tue, Sep 19, 2017	111.54	111.66	111.42	111.66
2464	AMEX	JNK	Mon, Sep 18, 2017	111.51	111.60	111.39	111.48
2463	AMEX	JNK	Fri, Sep 15, 2017	111.39	111.57	111.36	111.51
2462	AMEX	JNK	Thu, Sep 14, 2017	111.27	111.51	111.21	111.48
2461	AMEX	JNK	Wed, Sep 13, 2017	111.21	111.30	111.15	111.24
2460	AMEX	JNK	Tue, Sep 12, 2017	111.18	111.33	111.12	111.30
2459	AMEX	JNK	Mon, Sep 11, 2017	111.06	111.30	111.03	111.15
2458	AMEX	JNK	Fri, Sep 8, 2017	111.12	111.17	110.79	110.79
2457	AMEX	JNK	Thu, Sep 7, 2017	111.24	111.27	111.12	111.12
2456	AMEX	JNK	Wed, Sep 6, 2017	111.24	111.36	111.06	111.09
2455	AMEX	JNK	Tue, Sep 5, 2017	111.27	111.30	111.00	111.18
2454	AMEX	JNK	Fri, Sep 1, 2017	111.18	111.36	111.18	111.33
2453	AMEX	JNK	Thu, Aug 31, 2017	111.57	111.78	111.54	111.29
2452	AMEX	JNK	Wed, Aug 30, 2017	111.33	111.54	111.27	111.51
2451	AMEX	JNK	Tue, Aug 29, 2017	111.12	111.33	111.06	111.27
2450	AMEX	JNK	Mon, Aug 28, 2017	111.39	111.42	111.27	111.39
2449	AMEX	JNK	Fri, Aug 25, 2017	111.21	111.39	111.18	111.39
2448	AMEX	JNK	Thu, Aug 24, 2017	111.12	111.18	110.95	111.15
2447	AMEX	JNK	Wed, Aug 23, 2017	110.85	111.09	110.85	111.00
2446	AMEX	JNK	Tue, Aug 22, 2017	110.67	111.15	110.67	111.06
2445	AMEX	JNK	Mon, Aug 21, 2017	110.46	110.67	110.43	110.55
2444	AMEX	JNK	Fri, Aug 18, 2017	110.46	110.70	110.25	110.43
2443	AMEX	JNK	Thu, Aug 17, 2017	110.88	110.88	110.16	110.34
2442	AMEX	JNK	Wed, Aug 16, 2017	110.88	111.06	110.88	110.91
2441	AMEX	JNK	Tue, Aug 15, 2017	110.87	110.97	110.76	110.91
2440	AMEX	JNK	Mon, Aug 14, 2017	110.73	111.03	110.73	110.79
2439	AMEX	JNK	Fri, Aug 11, 2017	110.31	110.43	110.19	110.31
2438	AMEX	JNK	Thu, Aug 10, 2017	110.67	110.73	110.04	110.04
2437	AMEX	JNK	Wed, Aug 9, 2017	111.12	111.12	110.73	110.82
2436	AMEX	JNK	Tue, Aug 8, 2017	111.66	111.69	111.12	111.30
2435	AMEX	JNK	Mon, Aug 7, 2017	111.72	111.72	111.57	111.63
2434	AMEX	JNK	Fri, Aug 4, 2017	111.63	111.72	111.57	111.66
2433	AMEX	JNK	Thu, Aug 3, 2017	111.84	111.84	111.60	111.63
2432	AMEX	JNK	Wed, Aug 2, 2017	111.84	111.99	111.78	111.90
2431	AMEX	JNK	Tue, Aug 1, 2017	111.81	111.93	111.75	111.90
2430	AMEX	JNK	Mon, Jul 31, 2017	112.17	112.35	112.11	111.71
2429	AMEX	JNK	Fri, Jul 28, 2017	112.23	112.23	112.08	112.23
2428	AMEX	JNK	Thu, Jul 27, 2017	112.29	112.32	112.02	112.23
2427	AMEX	JNK	Wed, Jul 26, 2017	112.29	112.38	112.14	112.26
2426	AMEX	JNK	Tue, Jul 25, 2017	112.17	112.22	112.08	112.11
2425	AMEX	JNK	Mon, Jul 24, 2017	112.05	112.08	111.87	112.08
2424	AMEX	JNK	Fri, Jul 21, 2017	112.05	112.07	111.90	111.96
2423	AMEX	JNK	Thu, Jul 20, 2017	112.08	112.14	111.90	112.08
2422	AMEX	JNK	Wed, Jul 19, 2017	111.84	112.05	111.84	111.96
2421	AMEX	JNK	Tue, Jul 18, 2017	111.66	111.84	111.57	111.78
2420	AMEX	JNK	Mon, Jul 17, 2017	111.69	111.69	111.54	111.63
2419	AMEX	JNK	Fri, Jul 14, 2017	111.36	111.66	111.30	111.57
2418	AMEX	JNK	Thu, Jul 13, 2017	111.30	111.36	111.18	111.36
2417	AMEX	JNK	Wed, Jul 12, 2017	111.00	111.30	111.00	111.27
2416	AMEX	JNK	Tue, Jul 11, 2017	110.73	110.76	110.52	110.64
2415	AMEX	JNK	Mon, Jul 10, 2017	110.52	110.76	110.52	110.70
2414	AMEX	JNK	Fri, Jul 7, 2017	110.52	110.67	110.34	110.49
2413	AMEX	JNK	Thu, Jul 6, 2017	110.91	110.91	110.40	110.61
2412	AMEX	JNK	Wed, Jul 5, 2017	111.09	111.21	110.85	110.88
2411	AMEX	JNK	Mon, Jul 3, 2017	111.27	111.36	111.00	111.03
2410	AMEX	JNK	Fri, Jun 30, 2017	111.51	111.66	111.33	111.60
2409	AMEX	JNK	Thu, Jun 29, 2017	111.57	111.63	111.15	111.36
2408	AMEX	JNK	Wed, Jun 28, 2017	111.42	111.63	111.21	111.57
2407	AMEX	JNK	Tue, Jun 27, 2017	111.48	111.48	111.15	111.18
2406	AMEX	JNK	Mon, Jun 26, 2017	111.30	111.57	111.21	111.45
2405	AMEX	JNK	Fri, Jun 23, 2017	110.94	111.30	110.88	111.30
2404	AMEX	JNK	Thu, Jun 22, 2017	110.64	110.91	110.64	110.88
2403	AMEX	JNK	Wed, Jun 21, 2017	111.36	111.36	110.55	110.61
2402	AMEX	JNK	Tue, Jun 20, 2017	111.48	111.57	111.27	111.30
2401	AMEX	JNK	Mon, Jun 19, 2017	111.48	111.72	111.48	111.63
2400	AMEX	JNK	Fri, Jun 16, 2017	111.60	111.60	111.21	111.21
2399	AMEX	JNK	Thu, Jun 15, 2017	111.54	111.63	111.45	111.51
2398	AMEX	JNK	Wed, Jun 14, 2017	111.93	111.99	111.66	111.78
2397	AMEX	JNK	Tue, Jun 13, 2017	111.69	111.87	111.69	111.84
2396	AMEX	JNK	Mon, Jun 12, 2017	111.39	111.72	111.39	111.69
2395	AMEX	JNK	Fri, Jun 9, 2017	111.48	111.60	111.24	111.39
2394	AMEX	JNK	Thu, Jun 8, 2017	111.30	111.51	111.11	111.45
2393	AMEX	JNK	Wed, Jun 7, 2017	111.54	111.66	111.17	111.39
2392	AMEX	JNK	Tue, Jun 6, 2017	111.63	111.74	111.54	111.63
2391	AMEX	JNK	Mon, Jun 5, 2017	111.84	111.84	111.69	111.78
2390	AMEX	JNK	Fri, Jun 2, 2017	111.84	111.84	111.69	111.84
2389	AMEX	JNK	Thu, Jun 1, 2017	111.78	111.87	111.51	111.78
2388	AMEX	JNK	Wed, May 31, 2017	112.14	112.23	111.93	111.54
2387	AMEX	JNK	Tue, May 30, 2017	111.99	112.23	111.93	112.20
2386	AMEX	JNK	Fri, May 26, 2017	111.90	112.05	111.90	111.99
2385	AMEX	JNK	Thu, May 25, 2017	111.99	112.20	111.93	111.93
2384	AMEX	JNK	Wed, May 24, 2017	111.87	112.08	111.81	112.05
2383	AMEX	JNK	Tue, May 23, 2017	111.90	111.96	111.84	111.87
2382	AMEX	JNK	Mon, May 22, 2017	111.72	111.93	111.63	111.84
2381	AMEX	JNK	Fri, May 19, 2017	111.45	111.66	111.42	111.54
2380	AMEX	JNK	Thu, May 18, 2017	110.85	111.39	110.79	111.27
2379	AMEX	JNK	Wed, May 17, 2017	111.27	111.45	111.12	111.12
2378	AMEX	JNK	Tue, May 16, 2017	111.66	111.72	111.54	111.66
2377	AMEX	JNK	Mon, May 15, 2017	111.54	111.66	111.42	111.54
2376	AMEX	JNK	Fri, May 12, 2017	111.30	111.39	111.18	111.27
2375	AMEX	JNK	Thu, May 11, 2017	111.24	111.33	111.00	111.24
2374	AMEX	JNK	Wed, May 10, 2017	111.00	111.30	110.94	111.24
2373	AMEX	JNK	Tue, May 9, 2017	111.06	111.15	110.82	110.82
2372	AMEX	JNK	Mon, May 8, 2017	110.94	110.97	110.76	110.91
2371	AMEX	JNK	Fri, May 5, 2017	110.70	110.87	110.52	110.79
2370	AMEX	JNK	Thu, May 4, 2017	111.03	111.12	110.40	110.49
2369	AMEX	JNK	Wed, May 3, 2017	110.97	111.18	110.97	111.15
2368	AMEX	JNK	Tue, May 2, 2017	111.00	111.12	110.91	111.06
2367	AMEX	JNK	Mon, May 1, 2017	111.00	111.08	110.85	110.88
2366	AMEX	JNK	Fri, Apr 28, 2017	111.42	111.54	111.33	111.42
2365	AMEX	JNK	Thu, Apr 27, 2017	111.27	111.45	111.21	111.39
2364	AMEX	JNK	Wed, Apr 26, 2017	111.27	111.48	111.24	111.24
2363	AMEX	JNK	Tue, Apr 25, 2017	111.24	111.39	111.21	111.36
2362	AMEX	JNK	Mon, Apr 24, 2017	110.94	111.18	110.94	111.12
2361	AMEX	JNK	Fri, Apr 21, 2017	110.61	110.79	110.52	110.61
2360	AMEX	JNK	Thu, Apr 20, 2017	110.49	110.73	110.49	110.70
2359	AMEX	JNK	Wed, Apr 19, 2017	110.46	110.73	110.31	110.37
2358	AMEX	JNK	Tue, Apr 18, 2017	110.43	110.49	110.19	110.43
2357	AMEX	JNK	Mon, Apr 17, 2017	110.19	110.49	110.19	110.46
2356	AMEX	JNK	Thu, Apr 13, 2017	110.37	110.49	110.07	110.10
2355	AMEX	JNK	Wed, Apr 12, 2017	110.37	110.55	110.25	110.37
2354	AMEX	JNK	Tue, Apr 11, 2017	110.43	110.52	110.19	110.28
2353	AMEX	JNK	Mon, Apr 10, 2017	110.46	110.61	110.31	110.49
2352	AMEX	JNK	Fri, Apr 7, 2017	110.37	110.58	110.28	110.28
2351	AMEX	JNK	Thu, Apr 6, 2017	110.31	110.49	110.16	110.28
2350	AMEX	JNK	Wed, Apr 5, 2017	110.46	110.73	110.13	110.13
2349	AMEX	JNK	Tue, Apr 4, 2017	110.28	110.40	110.13	110.28
2348	AMEX	JNK	Mon, Apr 3, 2017	110.28	110.40	110.10	110.25
2347	AMEX	JNK	Fri, Mar 31, 2017	110.82	111.00	110.73	110.79
2346	AMEX	JNK	Thu, Mar 30, 2017	110.55	110.91	110.42	110.88
2345	AMEX	JNK	Wed, Mar 29, 2017	110.22	110.55	110.14	110.31
2344	AMEX	JNK	Tue, Mar 28, 2017	109.56	110.22	109.50	110.19
2343	AMEX	JNK	Mon, Mar 27, 2017	109.26	109.56	109.11	109.41
2342	AMEX	JNK	Fri, Mar 24, 2017	109.38	109.65	109.29	109.62
2341	AMEX	JNK	Thu, Mar 23, 2017	109.23	109.53	109.08	109.14
2340	AMEX	JNK	Wed, Mar 22, 2017	108.90	109.32	108.57	109.29
2339	AMEX	JNK	Tue, Mar 21, 2017	109.95	110.01	108.87	108.90
2338	AMEX	JNK	Mon, Mar 20, 2017	109.86	109.95	109.69	109.78
2337	AMEX	JNK	Fri, Mar 17, 2017	110.07	110.09	109.89	109.89
2336	AMEX	JNK	Thu, Mar 16, 2017	110.46	110.52	109.86	109.92
2335	AMEX	JNK	Wed, Mar 15, 2017	109.08	110.25	108.99	110.25
2334	AMEX	JNK	Tue, Mar 14, 2017	108.69	108.90	108.61	108.75
2333	AMEX	JNK	Mon, Mar 13, 2017	109.11	109.20	108.81	109.17
2332	AMEX	JNK	Fri, Mar 10, 2017	109.59	109.59	108.75	108.99
2331	AMEX	JNK	Thu, Mar 9, 2017	109.17	109.38	108.78	108.99
2330	AMEX	JNK	Wed, Mar 8, 2017	109.86	109.98	109.32	109.32
2329	AMEX	JNK	Tue, Mar 7, 2017	110.49	110.61	110.07	110.13
2328	AMEX	JNK	Mon, Mar 6, 2017	111.00	111.09	110.73	110.79
2327	AMEX	JNK	Fri, Mar 3, 2017	111.21	111.36	110.97	111.27
2326	AMEX	JNK	Thu, Mar 2, 2017	111.45	111.54	111.21	111.27
2325	AMEX	JNK	Wed, Mar 1, 2017	111.48	111.60	111.42	111.54
2324	AMEX	JNK	Tue, Feb 28, 2017	111.66	111.66	111.51	111.12
2323	AMEX	JNK	Mon, Feb 27, 2017	111.57	111.63	111.45	111.63
2322	AMEX	JNK	Fri, Feb 24, 2017	111.30	111.57	111.30	111.45
2321	AMEX	JNK	Thu, Feb 23, 2017	111.57	111.57	111.33	111.45
2320	AMEX	JNK	Wed, Feb 22, 2017	111.27	111.36	111.09	111.33
2319	AMEX	JNK	Tue, Feb 21, 2017	111.03	111.33	110.97	111.30
2318	AMEX	JNK	Fri, Feb 17, 2017	110.73	110.91	110.61	110.88
2317	AMEX	JNK	Thu, Feb 16, 2017	110.91	110.99	110.61	110.82
2316	AMEX	JNK	Wed, Feb 15, 2017	110.88	111.00	110.76	110.94
2315	AMEX	JNK	Tue, Feb 14, 2017	110.88	111.00	110.61	110.97
2314	AMEX	JNK	Mon, Feb 13, 2017	110.82	110.94	110.73	110.82
2313	AMEX	JNK	Fri, Feb 10, 2017	110.70	110.70	110.52	110.70
2312	AMEX	JNK	Thu, Feb 9, 2017	110.52	110.72	110.46	110.61
2311	AMEX	JNK	Wed, Feb 8, 2017	110.37	110.49	110.19	110.37
2310	AMEX	JNK	Tue, Feb 7, 2017	110.58	110.61	110.37	110.40
2309	AMEX	JNK	Mon, Feb 6, 2017	110.70	110.73	110.46	110.46
2308	AMEX	JNK	Fri, Feb 3, 2017	110.64	110.73	110.52	110.64
2307	AMEX	JNK	Thu, Feb 2, 2017	110.43	110.49	110.28	110.40
2306	AMEX	JNK	Wed, Feb 1, 2017	110.55	110.55	110.13	110.46
2305	AMEX	JNK	Tue, Jan 31, 2017	110.76	110.79	110.52	110.19
2304	AMEX	JNK	Mon, Jan 30, 2017	110.88	110.94	110.61	110.76
2303	AMEX	JNK	Fri, Jan 27, 2017	110.91	111.03	110.76	111.00
2302	AMEX	JNK	Thu, Jan 26, 2017	110.82	110.91	110.67	110.91
2301	AMEX	JNK	Wed, Jan 25, 2017	110.70	110.87	110.55	110.85
2300	AMEX	JNK	Tue, Jan 24, 2017	110.28	110.55	110.19	110.52
2299	AMEX	JNK	Mon, Jan 23, 2017	110.25	110.37	110.10	110.28
2298	AMEX	JNK	Fri, Jan 20, 2017	110.13	110.25	109.98	110.25
2297	AMEX	JNK	Thu, Jan 19, 2017	110.37	110.37	109.92	110.04
2296	AMEX	JNK	Wed, Jan 18, 2017	110.19	110.37	110.16	110.34
2295	AMEX	JNK	Tue, Jan 17, 2017	110.34	110.34	110.16	110.28
2294	AMEX	JNK	Fri, Jan 13, 2017	110.37	110.46	110.13	110.34
2293	AMEX	JNK	Thu, Jan 12, 2017	110.25	110.34	110.13	110.31
2292	AMEX	JNK	Wed, Jan 11, 2017	110.25	110.40	110.16	110.28
2291	AMEX	JNK	Tue, Jan 10, 2017	110.34	110.58	110.27	110.31
2290	AMEX	JNK	Mon, Jan 9, 2017	110.28	110.36	110.04	110.25
2289	AMEX	JNK	Fri, Jan 6, 2017	110.16	110.31	109.95	110.22
2288	AMEX	JNK	Thu, Jan 5, 2017	110.28	110.46	110.13	110.19
2287	AMEX	JNK	Wed, Jan 4, 2017	110.07	110.46	109.92	110.37
2286	AMEX	JNK	Tue, Jan 3, 2017	109.73	109.95	109.55	109.89
2285	AMEX	JNK	Fri, Dec 30, 2016	109.26	109.41	109.11	109.35
2284	AMEX	JNK	Thu, Dec 29, 2016	109.20	109.29	109.02	109.20
2283	AMEX	JNK	Wed, Dec 28, 2016	109.35	109.44	109.04	109.05
2282	AMEX	JNK	Tue, Dec 27, 2016	109.89	110.07	109.68	109.14
2281	AMEX	JNK	Fri, Dec 23, 2016	109.59	110.01	109.53	109.98
2280	AMEX	JNK	Thu, Dec 22, 2016	109.50	109.71	109.38	109.71
2279	AMEX	JNK	Wed, Dec 21, 2016	109.26	109.59	109.23	109.56
2278	AMEX	JNK	Tue, Dec 20, 2016	109.41	109.47	109.08	109.32
2277	AMEX	JNK	Mon, Dec 19, 2016	109.02	109.32	108.93	109.26
2276	AMEX	JNK	Fri, Dec 16, 2016	109.11	109.14	108.78	108.87
2275	AMEX	JNK	Thu, Dec 15, 2016	108.48	108.96	108.42	108.78
2274	AMEX	JNK	Wed, Dec 14, 2016	109.50	109.83	108.51	108.66
2273	AMEX	JNK	Tue, Dec 13, 2016	109.62	109.86	109.47	109.59
2272	AMEX	JNK	Mon, Dec 12, 2016	109.62	109.68	109.20	109.26
2271	AMEX	JNK	Fri, Dec 9, 2016	109.38	109.53	109.26	109.38
2270	AMEX	JNK	Thu, Dec 8, 2016	109.26	109.41	108.93	109.38
2269	AMEX	JNK	Wed, Dec 7, 2016	108.84	109.47	108.81	109.47
2268	AMEX	JNK	Tue, Dec 6, 2016	108.45	108.78	108.39	108.78
2267	AMEX	JNK	Mon, Dec 5, 2016	108.03	108.38	108.00	108.36
2266	AMEX	JNK	Fri, Dec 2, 2016	107.46	108.03	107.43	108.03
2265	AMEX	JNK	Thu, Dec 1, 2016	107.97	107.97	107.31	107.40
2264	AMEX	JNK	Wed, Nov 30, 2016	108.36	108.51	108.00	107.82
2263	AMEX	JNK	Tue, Nov 29, 2016	108.00	108.33	107.94	108.15
2262	AMEX	JNK	Mon, Nov 28, 2016	108.48	108.66	108.06	108.36
2261	AMEX	JNK	Fri, Nov 25, 2016	108.18	108.36	108.15	108.27
2260	AMEX	JNK	Wed, Nov 23, 2016	107.91	108.27	107.79	108.09
2259	AMEX	JNK	Tue, Nov 22, 2016	107.79	108.66	107.79	108.57
2258	AMEX	JNK	Mon, Nov 21, 2016	107.16	107.76	107.16	107.76
2257	AMEX	JNK	Fri, Nov 18, 2016	107.04	107.33	106.80	106.86
2256	AMEX	JNK	Thu, Nov 17, 2016	107.13	107.42	106.92	106.92
2255	AMEX	JNK	Wed, Nov 16, 2016	107.07	107.31	107.01	107.16
2254	AMEX	JNK	Tue, Nov 15, 2016	106.80	107.70	106.77	107.58
2253	AMEX	JNK	Mon, Nov 14, 2016	105.18	106.35	105.15	106.17
2252	AMEX	JNK	Fri, Nov 11, 2016	106.11	106.44	105.15	105.39
2251	AMEX	JNK	Thu, Nov 10, 2016	107.67	107.76	106.44	106.44
2250	AMEX	JNK	Wed, Nov 9, 2016	107.97	109.02	107.88	107.97
2249	AMEX	JNK	Tue, Nov 8, 2016	108.45	108.78	108.36	108.69
2248	AMEX	JNK	Mon, Nov 7, 2016	108.27	108.90	108.26	108.87
2247	AMEX	JNK	Fri, Nov 4, 2016	107.46	107.67	107.27	107.46
2246	AMEX	JNK	Thu, Nov 3, 2016	107.40	107.67	107.22	107.28
2245	AMEX	JNK	Wed, Nov 2, 2016	107.76	107.76	107.10	107.25
2244	AMEX	JNK	Tue, Nov 1, 2016	108.33	108.33	107.46	107.88
2243	AMEX	JNK	Mon, Oct 31, 2016	109.11	109.20	108.63	108.21
2242	AMEX	JNK	Fri, Oct 28, 2016	109.53	109.59	109.02	109.11
2241	AMEX	JNK	Thu, Oct 27, 2016	110.25	110.25	109.50	109.59
2240	AMEX	JNK	Wed, Oct 26, 2016	110.24	110.51	110.04	110.04
2239	AMEX	JNK	Tue, Oct 25, 2016	110.52	110.63	110.39	110.55
2238	AMEX	JNK	Mon, Oct 24, 2016	110.73	110.73	110.43	110.61
2237	AMEX	JNK	Fri, Oct 21, 2016	110.34	110.58	110.25	110.52
2236	AMEX	JNK	Thu, Oct 20, 2016	110.43	110.58	110.28	110.40
2235	AMEX	JNK	Wed, Oct 19, 2016	110.19	110.52	110.16	110.43
2234	AMEX	JNK	Tue, Oct 18, 2016	110.04	110.19	109.80	110.07
2233	AMEX	JNK	Mon, Oct 17, 2016	109.89	109.98	109.56	109.71
2232	AMEX	JNK	Fri, Oct 14, 2016	109.77	109.98	109.65	109.74
2231	AMEX	JNK	Thu, Oct 13, 2016	109.38	109.71	109.20	109.59
2230	AMEX	JNK	Wed, Oct 12, 2016	109.86	110.01	109.59	109.74
2229	AMEX	JNK	Tue, Oct 11, 2016	110.34	110.36	109.64	109.83
2228	AMEX	JNK	Mon, Oct 10, 2016	109.98	110.55	109.98	110.46
2227	AMEX	JNK	Fri, Oct 7, 2016	109.86	110.13	109.53	110.04
2226	AMEX	JNK	Thu, Oct 6, 2016	109.83	109.85	109.55	109.80
2225	AMEX	JNK	Wed, Oct 5, 2016	109.74	109.83	109.53	109.80
2224	AMEX	JNK	Tue, Oct 4, 2016	109.68	109.80	109.32	109.50
2223	AMEX	JNK	Mon, Oct 3, 2016	109.44	109.68	109.32	109.62
2222	AMEX	JNK	Fri, Sep 30, 2016	109.86	110.22	109.83	109.59
2221	AMEX	JNK	Thu, Sep 29, 2016	110.19	110.19	109.41	109.68
2220	AMEX	JNK	Wed, Sep 28, 2016	109.59	110.22	109.29	110.19
2219	AMEX	JNK	Tue, Sep 27, 2016	109.08	109.47	108.84	109.47
2218	AMEX	JNK	Mon, Sep 26, 2016	109.26	109.53	109.02	109.05
2217	AMEX	JNK	Fri, Sep 23, 2016	109.74	109.89	109.50	109.53
2216	AMEX	JNK	Thu, Sep 22, 2016	109.80	110.01	109.44	109.77
2215	AMEX	JNK	Wed, Sep 21, 2016	108.60	109.44	108.45	109.35
2214	AMEX	JNK	Tue, Sep 20, 2016	108.75	108.84	108.30	108.48
2213	AMEX	JNK	Mon, Sep 19, 2016	108.45	108.75	108.39	108.54
2212	AMEX	JNK	Fri, Sep 16, 2016	108.45	108.51	108.18	108.42
2211	AMEX	JNK	Thu, Sep 15, 2016	108.00	108.66	108.00	108.51
2210	AMEX	JNK	Wed, Sep 14, 2016	108.15	108.48	107.85	107.94
2209	AMEX	JNK	Tue, Sep 13, 2016	108.66	108.72	107.91	108.03
2208	AMEX	JNK	Mon, Sep 12, 2016	108.30	109.08	108.15	108.81
2207	AMEX	JNK	Fri, Sep 9, 2016	109.23	109.23	108.42	108.45
2206	AMEX	JNK	Thu, Sep 8, 2016	109.80	109.80	109.47	109.59
2205	AMEX	JNK	Wed, Sep 7, 2016	110.07	110.07	109.65	109.83
2204	AMEX	JNK	Tue, Sep 6, 2016	109.92	110.10	109.77	110.04
2203	AMEX	JNK	Fri, Sep 2, 2016	109.56	110.01	109.49	109.92
2202	AMEX	JNK	Thu, Sep 1, 2016	109.29	109.38	108.87	109.32
2201	AMEX	JNK	Wed, Aug 31, 2016	110.10	110.16	109.56	109.05
2200	AMEX	JNK	Tue, Aug 30, 2016	110.25	110.28	109.92	110.16
2199	AMEX	JNK	Mon, Aug 29, 2016	109.83	110.30	109.80	110.19
2198	AMEX	JNK	Fri, Aug 26, 2016	109.74	110.10	109.44	109.62
2197	AMEX	JNK	Thu, Aug 25, 2016	109.68	109.83	109.52	109.59
2196	AMEX	JNK	Wed, Aug 24, 2016	109.86	109.89	109.47	109.53
2195	AMEX	JNK	Tue, Aug 23, 2016	109.74	109.95	109.59	109.86
2194	AMEX	JNK	Mon, Aug 22, 2016	109.44	109.62	109.35	109.38
2193	AMEX	JNK	Fri, Aug 19, 2016	109.74	109.86	109.56	109.62
2192	AMEX	JNK	Thu, Aug 18, 2016	109.50	109.98	109.50	109.92
2191	AMEX	JNK	Wed, Aug 17, 2016	109.44	109.59	109.23	109.50
2190	AMEX	JNK	Tue, Aug 16, 2016	109.62	109.62	109.29	109.32
2189	AMEX	JNK	Mon, Aug 15, 2016	109.44	109.68	109.35	109.65
2188	AMEX	JNK	Fri, Aug 12, 2016	109.02	109.35	108.99	109.35
2187	AMEX	JNK	Thu, Aug 11, 2016	109.02	109.29	109.00	109.23
2186	AMEX	JNK	Wed, Aug 10, 2016	109.17	109.20	108.90	109.05
2185	AMEX	JNK	Tue, Aug 9, 2016	108.90	109.14	108.78	109.08
2184	AMEX	JNK	Mon, Aug 8, 2016	108.45	108.77	108.30	108.72
2183	AMEX	JNK	Fri, Aug 5, 2016	108.18	108.54	108.12	108.12
2182	AMEX	JNK	Thu, Aug 4, 2016	107.55	108.00	107.43	107.91
2181	AMEX	JNK	Wed, Aug 3, 2016	106.89	107.31	106.88	107.19
2180	AMEX	JNK	Tue, Aug 2, 2016	107.13	107.19	106.77	106.83
2179	AMEX	JNK	Mon, Aug 1, 2016	107.49	107.49	106.92	106.95
2178	AMEX	JNK	Fri, Jul 29, 2016	107.94	108.21	107.70	107.61
2177	AMEX	JNK	Thu, Jul 28, 2016	108.21	108.30	107.94	107.97
2176	AMEX	JNK	Wed, Jul 27, 2016	108.39	108.54	108.06	108.48
2175	AMEX	JNK	Tue, Jul 26, 2016	108.54	108.57	108.12	108.18
2174	AMEX	JNK	Mon, Jul 25, 2016	109.02	109.02	108.45	108.48
2173	AMEX	JNK	Fri, Jul 22, 2016	108.75	109.17	108.57	109.08
2172	AMEX	JNK	Thu, Jul 21, 2016	108.72	108.96	108.58	108.69
2171	AMEX	JNK	Wed, Jul 20, 2016	108.69	108.87	108.39	108.72
2170	AMEX	JNK	Tue, Jul 19, 2016	108.63	108.80	108.30	108.45
2169	AMEX	JNK	Mon, Jul 18, 2016	108.51	108.84	108.42	108.78
2168	AMEX	JNK	Fri, Jul 15, 2016	108.75	108.75	108.30	108.33
2167	AMEX	JNK	Thu, Jul 14, 2016	108.66	108.75	108.35	108.51
2166	AMEX	JNK	Wed, Jul 13, 2016	108.66	108.78	108.15	108.42
2165	AMEX	JNK	Tue, Jul 12, 2016	108.90	109.20	108.69	108.69
2164	AMEX	JNK	Mon, Jul 11, 2016	108.36	108.66	108.34	108.42
2163	AMEX	JNK	Fri, Jul 8, 2016	107.25	108.27	107.10	108.21
2162	AMEX	JNK	Thu, Jul 7, 2016	106.59	107.00	106.38	106.77
2161	AMEX	JNK	Wed, Jul 6, 2016	105.81	106.65	105.69	106.59
2160	AMEX	JNK	Tue, Jul 5, 2016	106.44	106.44	105.78	106.08
2159	AMEX	JNK	Fri, Jul 1, 2016	106.44	106.89	106.29	106.59
2158	AMEX	JNK	Thu, Jun 30, 2016	106.26	107.13	106.05	106.50
2157	AMEX	JNK	Wed, Jun 29, 2016	105.63	106.32	105.50	106.17
2156	AMEX	JNK	Tue, Jun 28, 2016	104.64	104.91	104.37	104.88
2155	AMEX	JNK	Mon, Jun 27, 2016	104.85	104.94	103.41	103.47
2154	AMEX	JNK	Fri, Jun 24, 2016	104.61	106.02	104.61	105.30
2153	AMEX	JNK	Thu, Jun 23, 2016	106.38	106.95	106.38	106.89
2152	AMEX	JNK	Wed, Jun 22, 2016	106.08	106.26	105.96	106.11
2151	AMEX	JNK	Tue, Jun 21, 2016	105.93	106.20	105.69	106.20
2150	AMEX	JNK	Mon, Jun 20, 2016	105.84	106.02	105.54	105.60
2149	AMEX	JNK	Fri, Jun 17, 2016	104.85	105.06	104.70	104.85
2148	AMEX	JNK	Thu, Jun 16, 2016	104.49	104.85	104.01	104.73
2147	AMEX	JNK	Wed, Jun 15, 2016	105.09	105.33	104.67	104.76
2146	AMEX	JNK	Tue, Jun 14, 2016	105.06	105.15	104.55	104.88
2145	AMEX	JNK	Mon, Jun 13, 2016	105.66	105.83	105.18	105.24
2144	AMEX	JNK	Fri, Jun 10, 2016	106.02	106.20	105.63	105.84
2143	AMEX	JNK	Thu, Jun 9, 2016	106.65	106.71	106.35	106.41
2142	AMEX	JNK	Wed, Jun 8, 2016	106.50	106.95	106.50	106.89
2141	AMEX	JNK	Tue, Jun 7, 2016	106.02	106.50	105.96	106.41
2140	AMEX	JNK	Mon, Jun 6, 2016	105.69	105.95	105.57	105.90
2139	AMEX	JNK	Fri, Jun 3, 2016	105.42	105.54	105.12	105.39
2138	AMEX	JNK	Thu, Jun 2, 2016	105.09	105.24	104.85	105.21
2137	AMEX	JNK	Wed, Jun 1, 2016	104.94	105.21	104.79	105.18
2136	AMEX	JNK	Tue, May 31, 2016	105.90	106.02	105.66	105.12
2135	AMEX	JNK	Fri, May 27, 2016	105.60	105.81	105.57	105.81
2134	AMEX	JNK	Thu, May 26, 2016	106.17	106.17	105.63	105.69
2133	AMEX	JNK	Wed, May 25, 2016	105.93	106.04	105.81	105.90
2132	AMEX	JNK	Tue, May 24, 2016	105.36	105.81	105.24	105.66
2131	AMEX	JNK	Mon, May 23, 2016	104.94	105.15	104.82	105.03
2130	AMEX	JNK	Fri, May 20, 2016	104.61	105.06	104.61	104.97
2129	AMEX	JNK	Thu, May 19, 2016	104.49	104.70	104.22	104.61
2128	AMEX	JNK	Wed, May 18, 2016	104.91	105.27	104.61	104.85
2127	AMEX	JNK	Tue, May 17, 2016	105.18	105.18	104.79	104.94
2126	AMEX	JNK	Mon, May 16, 2016	104.67	105.06	104.49	105.03
2125	AMEX	JNK	Fri, May 13, 2016	104.85	104.98	104.28	104.40
2124	AMEX	JNK	Thu, May 12, 2016	105.15	105.15	104.70	104.82
2123	AMEX	JNK	Wed, May 11, 2016	104.94	105.26	104.70	104.82
2122	AMEX	JNK	Tue, May 10, 2016	104.13	104.94	104.13	104.85
2121	AMEX	JNK	Mon, May 9, 2016	104.10	104.25	103.92	104.04
2120	AMEX	JNK	Fri, May 6, 2016	103.74	104.43	103.68	104.10
2119	AMEX	JNK	Thu, May 5, 2016	104.49	104.49	104.04	104.13
2118	AMEX	JNK	Wed, May 4, 2016	104.40	104.52	104.01	104.10
2117	AMEX	JNK	Tue, May 3, 2016	105.24	105.24	104.52	104.64
2116	AMEX	JNK	Mon, May 2, 2016	105.12	105.45	105.12	105.45
2115	AMEX	JNK	Fri, Apr 29, 2016	105.69	106.02	105.33	105.33
2114	AMEX	JNK	Thu, Apr 28, 2016	105.69	106.17	105.65	105.72
2113	AMEX	JNK	Wed, Apr 27, 2016	105.27	105.87	105.24	105.75
2112	AMEX	JNK	Tue, Apr 26, 2016	105.09	105.18	104.85	105.18
2111	AMEX	JNK	Mon, Apr 25, 2016	104.97	105.12	104.70	104.76
2110	AMEX	JNK	Fri, Apr 22, 2016	104.91	105.18	104.82	105.12
2109	AMEX	JNK	Thu, Apr 21, 2016	105.33	105.42	104.76	104.82
2108	AMEX	JNK	Wed, Apr 20, 2016	105.09	105.45	104.79	105.18
2107	AMEX	JNK	Tue, Apr 19, 2016	104.64	105.00	104.52	104.97
2106	AMEX	JNK	Mon, Apr 18, 2016	103.38	104.43	103.32	104.40
2105	AMEX	JNK	Fri, Apr 15, 2016	103.74	103.83	103.56	103.68
2104	AMEX	JNK	Thu, Apr 14, 2016	103.95	104.01	103.80	103.89
2103	AMEX	JNK	Wed, Apr 13, 2016	103.71	104.22	103.59	103.98
2102	AMEX	JNK	Tue, Apr 12, 2016	102.81	103.35	102.72	103.26
2101	AMEX	JNK	Mon, Apr 11, 2016	102.54	102.84	102.54	102.60
2100	AMEX	JNK	Fri, Apr 8, 2016	102.42	102.51	102.24	102.42
2099	AMEX	JNK	Thu, Apr 7, 2016	102.06	102.30	101.69	101.76
2098	AMEX	JNK	Wed, Apr 6, 2016	101.85	102.45	101.73	102.36
2097	AMEX	JNK	Tue, Apr 5, 2016	102.03	102.03	102.03	101.61
2096	AMEX	JNK	Mon, Apr 4, 2016	102.27	102.51	101.91	102.03
2095	AMEX	JNK	Fri, Apr 1, 2016	101.91	102.54	101.55	102.42
2094	AMEX	JNK	Thu, Mar 31, 2016	102.54	102.96	102.48	102.75
2093	AMEX	JNK	Wed, Mar 30, 2016	102.33	102.77	102.33	102.60
2092	AMEX	JNK	Tue, Mar 29, 2016	101.76	102.33	101.46	102.24
2091	AMEX	JNK	Mon, Mar 28, 2016	102.60	102.66	101.88	101.94
2090	AMEX	JNK	Thu, Mar 24, 2016	102.90	102.90	102.90	102.45
2089	AMEX	JNK	Wed, Mar 23, 2016	103.32	103.35	102.87	102.90
2088	AMEX	JNK	Tue, Mar 22, 2016	103.41	103.58	103.20	103.44
2087	AMEX	JNK	Mon, Mar 21, 2016	103.74	103.80	103.32	103.59
2086	AMEX	JNK	Fri, Mar 18, 2016	103.71	104.13	103.56	103.62
2085	AMEX	JNK	Thu, Mar 17, 2016	103.08	103.77	102.75	103.50
2084	AMEX	JNK	Wed, Mar 16, 2016	101.73	103.13	101.67	102.81
2083	AMEX	JNK	Tue, Mar 15, 2016	102.75	102.75	102.75	102.09
2082	AMEX	JNK	Mon, Mar 14, 2016	102.90	102.96	102.33	102.75
2081	AMEX	JNK	Fri, Mar 11, 2016	101.79	101.79	101.79	102.99
2080	AMEX	JNK	Thu, Mar 10, 2016	101.61	101.91	101.13	101.79
2079	AMEX	JNK	Wed, Mar 9, 2016	100.83	100.83	100.83	101.07
2078	AMEX	JNK	Tue, Mar 8, 2016	101.28	101.51	100.83	100.83
2077	AMEX	JNK	Mon, Mar 7, 2016	101.40	101.64	101.21	101.52
2076	AMEX	JNK	Fri, Mar 4, 2016	101.10	101.10	101.10	101.43
2075	AMEX	JNK	Thu, Mar 3, 2016	100.83	100.83	100.83	101.10
2074	AMEX	JNK	Wed, Mar 2, 2016	100.89	100.98	100.56	100.83
2073	AMEX	JNK	Tue, Mar 1, 2016	100.29	100.29	100.29	101.55
2072	AMEX	JNK	Mon, Feb 29, 2016	99.21	99.21	98.79	100.29
2071	AMEX	JNK	Fri, Feb 26, 2016	98.56	99.27	98.56	99.21
2070	AMEX	JNK	Thu, Feb 25, 2016	98.01	98.58	97.71	98.56
2069	AMEX	JNK	Wed, Feb 24, 2016	97.20	98.16	97.08	98.13
2068	AMEX	JNK	Tue, Feb 23, 2016	97.86	98.13	97.34	97.98
2067	AMEX	JNK	Mon, Feb 22, 2016	97.56	98.10	97.52	98.10
2066	AMEX	JNK	Fri, Feb 19, 2016	96.51	97.14	96.36	97.14
2065	AMEX	JNK	Thu, Feb 18, 2016	96.99	97.41	96.84	96.96
2064	AMEX	JNK	Wed, Feb 17, 2016	96.69	97.14	96.57	96.87
2063	AMEX	JNK	Tue, Feb 16, 2016	96.30	96.51	96.06	96.15
2062	AMEX	JNK	Fri, Feb 12, 2016	94.83	96.09	94.70	96.00
2061	AMEX	JNK	Thu, Feb 11, 2016	94.32	94.80	93.81	94.47
2060	AMEX	JNK	Wed, Feb 10, 2016	95.79	96.06	95.01	95.13
2059	AMEX	JNK	Tue, Feb 9, 2016	95.34	95.76	94.84	95.28
2058	AMEX	JNK	Mon, Feb 8, 2016	96.21	96.24	95.28	95.73
2057	AMEX	JNK	Fri, Feb 5, 2016	97.74	97.74	96.78	96.90
2056	AMEX	JNK	Thu, Feb 4, 2016	97.95	98.22	97.64	97.77
2055	AMEX	JNK	Wed, Feb 3, 2016	97.83	98.31	97.15	98.01
2054	AMEX	JNK	Tue, Feb 2, 2016	97.98	98.01	97.50	97.65
2053	AMEX	JNK	Mon, Feb 1, 2016	98.91	98.91	98.22	98.46
2052	AMEX	JNK	Fri, Jan 29, 2016	99.33	99.71	99.21	99.63
2051	AMEX	JNK	Thu, Jan 28, 2016	99.21	99.38	98.79	99.09
2050	AMEX	JNK	Wed, Jan 27, 2016	98.79	99.15	98.36	98.64
2049	AMEX	JNK	Tue, Jan 26, 2016	98.16	98.91	98.13	98.88
2048	AMEX	JNK	Mon, Jan 25, 2016	98.49	98.91	97.98	98.04
2047	AMEX	JNK	Fri, Jan 22, 2016	98.07	98.97	98.07	98.88
2046	AMEX	JNK	Thu, Jan 21, 2016	96.93	97.59	96.45	97.32
2045	AMEX	JNK	Wed, Jan 20, 2016	96.84	97.35	95.64	96.87
2044	AMEX	JNK	Tue, Jan 19, 2016	98.07	98.16	97.50	97.71
2043	AMEX	JNK	Fri, Jan 15, 2016	97.71	98.25	97.56	98.19
2042	AMEX	JNK	Thu, Jan 14, 2016	99.12	99.57	98.70	99.42
2041	AMEX	JNK	Wed, Jan 13, 2016	100.44	100.59	99.06	99.18
2040	AMEX	JNK	Tue, Jan 12, 2016	100.59	100.83	100.17	100.53
2039	AMEX	JNK	Mon, Jan 11, 2016	100.74	100.95	100.23	100.29
2038	AMEX	JNK	Fri, Jan 8, 2016	101.16	101.28	100.44	100.44
2037	AMEX	JNK	Thu, Jan 7, 2016	100.71	100.98	100.56	100.80
2036	AMEX	JNK	Wed, Jan 6, 2016	101.10	101.46	100.95	101.34
2035	AMEX	JNK	Tue, Jan 5, 2016	101.28	101.76	101.13	101.43
2034	AMEX	JNK	Mon, Jan 4, 2016	101.10	101.25	100.77	101.22
2033	AMEX	JNK	Thu, Dec 31, 2015	101.70	102.09	101.55	101.73
2032	AMEX	JNK	Wed, Dec 30, 2015	101.46	101.82	101.34	101.73
2031	AMEX	JNK	Tue, Dec 29, 2015	101.43	101.82	101.25	101.70
2030	AMEX	JNK	Mon, Dec 28, 2015	101.79	101.97	101.52	101.58
2029	AMEX	JNK	Thu, Dec 24, 2015	102.15	102.51	102.02	102.18
2028	AMEX	JNK	Wed, Dec 23, 2015	101.76	102.24	101.76	102.06
2027	AMEX	JNK	Tue, Dec 22, 2015	100.86	101.58	100.62	101.55
2026	AMEX	JNK	Mon, Dec 21, 2015	101.04	101.16	100.41	100.68
2025	AMEX	JNK	Fri, Dec 18, 2015	101.04	101.16	100.62	100.77
2024	AMEX	JNK	Thu, Dec 17, 2015	102.45	102.45	101.07	101.16
2023	AMEX	JNK	Wed, Dec 16, 2015	101.82	102.39	101.46	102.30
2022	AMEX	JNK	Tue, Dec 15, 2015	101.34	102.03	101.20	101.43
2021	AMEX	JNK	Mon, Dec 14, 2015	100.80	101.01	99.66	100.26
2020	AMEX	JNK	Fri, Dec 11, 2015	102.33	102.39	100.08	101.07
2019	AMEX	JNK	Thu, Dec 10, 2015	103.35	103.62	103.08	103.14
2018	AMEX	JNK	Wed, Dec 9, 2015	103.23	103.83	103.23	103.56
2017	AMEX	JNK	Tue, Dec 8, 2015	103.83	103.95	103.17	103.32
2016	AMEX	JNK	Mon, Dec 7, 2015	105.00	105.00	104.49	104.52
2015	AMEX	JNK	Fri, Dec 4, 2015	105.30	105.41	105.03	105.24
2014	AMEX	JNK	Thu, Dec 3, 2015	105.66	105.75	105.30	105.45
2013	AMEX	JNK	Wed, Dec 2, 2015	106.02	106.11	105.66	105.66
2012	AMEX	JNK	Tue, Dec 1, 2015	105.63	106.05	105.60	105.99
2011	AMEX	JNK	Mon, Nov 30, 2015	106.17	106.17	105.90	106.08
2010	AMEX	JNK	Fri, Nov 27, 2015	105.87	106.11	105.84	106.11
2009	AMEX	JNK	Wed, Nov 25, 2015	105.84	105.90	105.72	105.78
2008	AMEX	JNK	Tue, Nov 24, 2015	105.42	105.84	105.33	105.78
2007	AMEX	JNK	Mon, Nov 23, 2015	105.90	105.93	105.57	105.72
2006	AMEX	JNK	Fri, Nov 20, 2015	105.96	106.23	105.78	105.81
2005	AMEX	JNK	Thu, Nov 19, 2015	106.71	106.71	106.05	106.08
2004	AMEX	JNK	Wed, Nov 18, 2015	106.65	106.86	106.59	106.71
2003	AMEX	JNK	Tue, Nov 17, 2015	106.77	106.95	106.50	106.50
2002	AMEX	JNK	Mon, Nov 16, 2015	106.14	106.65	106.02	106.65
2001	AMEX	JNK	Fri, Nov 13, 2015	106.35	106.59	106.19	106.26
2000	AMEX	JNK	Thu, Nov 12, 2015	106.89	107.10	106.50	106.50
1999	AMEX	JNK	Wed, Nov 11, 2015	107.61	107.69	107.28	107.31
1998	AMEX	JNK	Tue, Nov 10, 2015	107.70	107.88	107.43	107.55
1997	AMEX	JNK	Mon, Nov 9, 2015	108.15	108.18	107.85	107.88
1996	AMEX	JNK	Fri, Nov 6, 2015	108.48	108.57	108.21	108.36
1995	AMEX	JNK	Thu, Nov 5, 2015	109.08	109.20	108.84	108.84
1994	AMEX	JNK	Wed, Nov 4, 2015	109.35	109.37	109.08	109.11
1993	AMEX	JNK	Tue, Nov 3, 2015	109.23	109.35	109.08	109.26
1992	AMEX	JNK	Mon, Nov 2, 2015	108.99	109.20	108.81	109.20
1991	AMEX	JNK	Fri, Oct 30, 2015	109.41	109.56	109.23	109.41
1990	AMEX	JNK	Thu, Oct 29, 2015	109.35	109.56	109.34	109.38
1989	AMEX	JNK	Wed, Oct 28, 2015	109.35	109.62	109.08	109.62
1988	AMEX	JNK	Tue, Oct 27, 2015	109.47	109.53	109.29	109.38
1987	AMEX	JNK	Mon, Oct 26, 2015	109.92	109.92	109.58	109.68
1986	AMEX	JNK	Fri, Oct 23, 2015	109.83	109.95	109.55	109.80
1985	AMEX	JNK	Thu, Oct 22, 2015	109.74	109.74	109.26	109.35
1984	AMEX	JNK	Wed, Oct 21, 2015	109.62	109.74	109.29	109.38
1983	AMEX	JNK	Tue, Oct 20, 2015	109.20	109.59	109.20	109.53
1982	AMEX	JNK	Mon, Oct 19, 2015	109.02	109.56	108.93	109.53
1981	AMEX	JNK	Fri, Oct 16, 2015	108.78	109.14	108.78	109.14
1980	AMEX	JNK	Thu, Oct 15, 2015	108.75	108.84	108.51	108.66
1979	AMEX	JNK	Wed, Oct 14, 2015	108.69	108.72	108.54	108.60
1978	AMEX	JNK	Tue, Oct 13, 2015	108.60	108.81	108.51	108.60
1977	AMEX	JNK	Mon, Oct 12, 2015	109.26	109.35	108.69	108.81
1976	AMEX	JNK	Fri, Oct 9, 2015	109.20	109.47	108.84	108.93
1975	AMEX	JNK	Thu, Oct 8, 2015	108.39	108.90	108.18	108.90
1974	AMEX	JNK	Wed, Oct 7, 2015	108.18	108.57	107.97	108.51
1973	AMEX	JNK	Tue, Oct 6, 2015	107.16	107.61	107.04	107.49
1972	AMEX	JNK	Mon, Oct 5, 2015	106.35	107.19	106.35	107.16
1971	AMEX	JNK	Fri, Oct 2, 2015	105.54	106.08	105.30	105.99
1970	AMEX	JNK	Thu, Oct 1, 2015	106.53	106.53	106.05	106.11
1969	AMEX	JNK	Wed, Sep 30, 2015	107.07	107.19	106.71	106.98
1968	AMEX	JNK	Tue, Sep 29, 2015	106.59	106.98	106.50	106.68
1967	AMEX	JNK	Mon, Sep 28, 2015	107.91	107.91	106.77	106.77
1966	AMEX	JNK	Fri, Sep 25, 2015	108.81	108.87	108.27	108.33
1965	AMEX	JNK	Thu, Sep 24, 2015	108.96	109.08	108.66	108.72
1964	AMEX	JNK	Wed, Sep 23, 2015	109.62	109.68	109.32	109.35
1963	AMEX	JNK	Tue, Sep 22, 2015	109.62	110.28	109.53	109.56
1962	AMEX	JNK	Mon, Sep 21, 2015	110.40	110.52	110.25	110.28
1961	AMEX	JNK	Fri, Sep 18, 2015	110.52	110.64	110.22	110.25
1960	AMEX	JNK	Thu, Sep 17, 2015	110.55	111.03	110.43	110.79
1959	AMEX	JNK	Wed, Sep 16, 2015	110.73	110.85	110.55	110.67
1958	AMEX	JNK	Tue, Sep 15, 2015	111.00	111.09	110.91	111.03
1957	AMEX	JNK	Mon, Sep 14, 2015	111.03	111.18	110.97	111.12
1956	AMEX	JNK	Fri, Sep 11, 2015	110.91	111.26	110.88	111.12
1955	AMEX	JNK	Thu, Sep 10, 2015	111.03	111.27	110.97	111.24
1954	AMEX	JNK	Wed, Sep 9, 2015	111.33	111.33	111.00	111.03
1953	AMEX	JNK	Tue, Sep 8, 2015	110.85	111.15	110.79	111.15
1952	AMEX	JNK	Fri, Sep 4, 2015	110.40	110.61	110.39	110.43
1951	AMEX	JNK	Thu, Sep 3, 2015	110.61	110.78	110.43	110.55
1950	AMEX	JNK	Wed, Sep 2, 2015	110.46	110.58	110.16	110.58
1949	AMEX	JNK	Tue, Sep 1, 2015	109.80	110.34	109.80	109.98
1948	AMEX	JNK	Mon, Aug 31, 2015	110.73	111.06	110.39	111.03
1947	AMEX	JNK	Fri, Aug 28, 2015	110.76	111.00	110.60	110.97
1946	AMEX	JNK	Thu, Aug 27, 2015	110.64	110.94	110.46	110.91
1945	AMEX	JNK	Wed, Aug 26, 2015	109.71	110.37	109.59	110.28
1944	AMEX	JNK	Tue, Aug 25, 2015	110.19	110.28	109.20	109.20
1943	AMEX	JNK	Mon, Aug 24, 2015	108.06	109.77	107.49	108.90
1942	AMEX	JNK	Fri, Aug 21, 2015	110.34	110.49	110.10	110.16
1941	AMEX	JNK	Thu, Aug 20, 2015	110.73	110.85	110.43	110.49
1940	AMEX	JNK	Wed, Aug 19, 2015	111.12	111.30	110.94	111.09
1939	AMEX	JNK	Tue, Aug 18, 2015	111.39	111.39	111.18	111.36
1938	AMEX	JNK	Mon, Aug 17, 2015	111.36	111.50	111.24	111.39
1937	AMEX	JNK	Fri, Aug 14, 2015	111.48	111.54	111.36	111.54
1936	AMEX	JNK	Thu, Aug 13, 2015	111.45	111.51	111.33	111.45
1935	AMEX	JNK	Wed, Aug 12, 2015	111.36	111.56	111.06	111.54
1934	AMEX	JNK	Tue, Aug 11, 2015	111.99	112.07	111.63	111.78
1933	AMEX	JNK	Mon, Aug 10, 2015	112.20	112.29	112.05	112.26
1932	AMEX	JNK	Fri, Aug 7, 2015	112.26	112.41	112.05	112.08
1931	AMEX	JNK	Thu, Aug 6, 2015	112.89	112.92	112.53	112.53
1930	AMEX	JNK	Wed, Aug 5, 2015	113.25	113.25	112.92	112.98
1929	AMEX	JNK	Tue, Aug 4, 2015	113.13	113.22	113.01	113.04
1928	AMEX	JNK	Mon, Aug 3, 2015	113.40	113.40	113.01	113.01
1927	AMEX	JNK	Fri, Jul 31, 2015	114.06	114.12	113.76	113.91
1926	AMEX	JNK	Thu, Jul 30, 2015	113.67	114.00	113.58	113.97
1925	AMEX	JNK	Wed, Jul 29, 2015	113.19	113.67	113.13	113.64
1924	AMEX	JNK	Tue, Jul 28, 2015	112.68	113.01	112.56	112.95
1923	AMEX	JNK	Mon, Jul 27, 2015	112.77	112.95	112.50	112.56
1922	AMEX	JNK	Fri, Jul 24, 2015	113.43	113.46	113.01	113.04
1921	AMEX	JNK	Thu, Jul 23, 2015	113.37	113.49	113.33	113.46
1920	AMEX	JNK	Wed, Jul 22, 2015	113.67	113.79	113.37	113.40
1919	AMEX	JNK	Tue, Jul 21, 2015	114.27	114.30	114.00	114.00
1918	AMEX	JNK	Mon, Jul 20, 2015	114.60	114.66	114.30	114.36
1917	AMEX	JNK	Fri, Jul 17, 2015	115.02	115.02	114.57	114.60
1916	AMEX	JNK	Thu, Jul 16, 2015	115.02	115.14	114.96	115.02
1915	AMEX	JNK	Wed, Jul 15, 2015	114.87	115.02	114.78	114.90
1914	AMEX	JNK	Tue, Jul 14, 2015	114.81	114.93	114.72	114.87
1913	AMEX	JNK	Mon, Jul 13, 2015	115.02	115.02	114.63	114.90
1912	AMEX	JNK	Fri, Jul 10, 2015	114.81	114.87	114.27	114.78
1911	AMEX	JNK	Thu, Jul 9, 2015	114.33	114.48	114.27	114.27
1910	AMEX	JNK	Wed, Jul 8, 2015	114.39	114.45	113.97	113.97
1909	AMEX	JNK	Tue, Jul 7, 2015	114.54	114.81	114.33	114.69
1908	AMEX	JNK	Mon, Jul 6, 2015	114.93	115.11	114.69	114.81
1907	AMEX	JNK	Thu, Jul 2, 2015	115.14	115.26	115.05	115.11
1906	AMEX	JNK	Wed, Jul 1, 2015	115.02	115.29	114.87	114.90
1905	AMEX	JNK	Tue, Jun 30, 2015	115.35	115.50	115.14	115.29
1904	AMEX	JNK	Mon, Jun 29, 2015	115.32	115.41	114.90	114.90
1903	AMEX	JNK	Fri, Jun 26, 2015	116.01	116.07	115.68	115.74
1902	AMEX	JNK	Thu, Jun 25, 2015	116.40	116.40	116.07	116.13
1901	AMEX	JNK	Wed, Jun 24, 2015	116.46	116.52	116.25	116.31
1900	AMEX	JNK	Tue, Jun 23, 2015	116.46	116.61	116.40	116.52
1899	AMEX	JNK	Mon, Jun 22, 2015	116.58	116.76	116.46	116.55
1898	AMEX	JNK	Fri, Jun 19, 2015	116.19	116.40	116.09	116.10
1897	AMEX	JNK	Thu, Jun 18, 2015	115.98	116.34	115.98	116.19
1896	AMEX	JNK	Wed, Jun 17, 2015	115.95	116.07	115.50	115.89
1895	AMEX	JNK	Tue, Jun 16, 2015	115.68	115.98	115.53	115.95
1894	AMEX	JNK	Mon, Jun 15, 2015	115.77	115.92	115.44	115.47
1893	AMEX	JNK	Fri, Jun 12, 2015	116.22	116.31	116.07	116.07
1892	AMEX	JNK	Thu, Jun 11, 2015	116.31	116.46	116.22	116.37
1891	AMEX	JNK	Wed, Jun 10, 2015	116.07	116.28	116.03	116.10
1890	AMEX	JNK	Tue, Jun 9, 2015	116.37	116.37	115.92	116.10
1889	AMEX	JNK	Mon, Jun 8, 2015	116.49	116.58	116.22	116.28
1888	AMEX	JNK	Fri, Jun 5, 2015	116.25	116.52	116.19	116.40
1887	AMEX	JNK	Thu, Jun 4, 2015	116.85	116.97	116.64	116.67
1886	AMEX	JNK	Wed, Jun 3, 2015	117.45	117.54	116.79	116.94
1885	AMEX	JNK	Tue, Jun 2, 2015	117.66	117.69	117.36	117.54
1884	AMEX	JNK	Mon, Jun 1, 2015	117.57	117.78	117.57	117.66
1883	AMEX	JNK	Fri, May 29, 2015	118.14	118.26	118.04	118.26
1882	AMEX	JNK	Thu, May 28, 2015	118.11	118.17	117.98	118.14
1881	AMEX	JNK	Wed, May 27, 2015	118.08	118.26	118.05	118.26
1880	AMEX	JNK	Tue, May 26, 2015	118.08	118.08	117.93	117.96
1879	AMEX	JNK	Fri, May 22, 2015	117.90	118.20	117.90	118.14
1878	AMEX	JNK	Thu, May 21, 2015	117.93	118.08	117.78	117.99
1877	AMEX	JNK	Wed, May 20, 2015	117.93	117.99	117.75	117.87
1876	AMEX	JNK	Tue, May 19, 2015	117.96	118.08	117.84	117.87
1875	AMEX	JNK	Mon, May 18, 2015	118.14	118.23	118.02	118.11
1874	AMEX	JNK	Fri, May 15, 2015	118.32	118.38	118.02	118.35
1873	AMEX	JNK	Thu, May 14, 2015	118.02	118.29	117.90	118.23
1872	AMEX	JNK	Wed, May 13, 2015	117.84	118.02	117.51	117.60
1871	AMEX	JNK	Tue, May 12, 2015	117.54	117.93	117.44	117.78
1870	AMEX	JNK	Mon, May 11, 2015	118.35	118.35	117.75	117.81
1869	AMEX	JNK	Fri, May 8, 2015	118.11	118.44	117.99	118.32
1868	AMEX	JNK	Thu, May 7, 2015	117.54	117.84	117.51	117.57
1867	AMEX	JNK	Wed, May 6, 2015	117.99	118.05	117.57	117.66
1866	AMEX	JNK	Tue, May 5, 2015	118.11	118.14	117.75	118.02
1865	AMEX	JNK	Mon, May 4, 2015	118.17	118.20	117.99	118.11
1864	AMEX	JNK	Fri, May 1, 2015	117.93	118.08	117.84	118.02
1863	AMEX	JNK	Thu, Apr 30, 2015	118.47	118.47	118.14	118.32
1862	AMEX	JNK	Wed, Apr 29, 2015	118.38	118.61	118.29	118.47
1861	AMEX	JNK	Tue, Apr 28, 2015	118.77	118.77	118.59	118.74
1860	AMEX	JNK	Mon, Apr 27, 2015	118.80	118.95	118.68	118.83
1859	AMEX	JNK	Fri, Apr 24, 2015	118.65	118.77	118.62	118.74
1858	AMEX	JNK	Thu, Apr 23, 2015	118.59	118.76	118.50	118.59
1857	AMEX	JNK	Wed, Apr 22, 2015	118.77	118.80	118.62	118.62
1856	AMEX	JNK	Tue, Apr 21, 2015	118.86	118.86	118.64	118.65
1855	AMEX	JNK	Mon, Apr 20, 2015	118.50	118.71	118.47	118.59
1854	AMEX	JNK	Fri, Apr 17, 2015	118.41	118.44	118.23	118.23
1853	AMEX	JNK	Thu, Apr 16, 2015	118.53	118.64	118.44	118.59
1852	AMEX	JNK	Wed, Apr 15, 2015	118.62	118.83	118.50	118.71
1851	AMEX	JNK	Tue, Apr 14, 2015	118.23	118.44	118.07	118.41
1850	AMEX	JNK	Mon, Apr 13, 2015	118.20	118.41	118.14	118.26
1849	AMEX	JNK	Fri, Apr 10, 2015	118.17	118.26	118.05	118.20
1848	AMEX	JNK	Thu, Apr 9, 2015	118.29	118.34	117.96	118.08
1847	AMEX	JNK	Wed, Apr 8, 2015	118.20	118.23	117.91	118.14
1846	AMEX	JNK	Tue, Apr 7, 2015	117.84	118.20	117.72	118.08
1845	AMEX	JNK	Mon, Apr 6, 2015	117.51	117.84	117.30	117.72
1844	AMEX	JNK	Thu, Apr 2, 2015	117.30	117.45	117.27	117.45
1843	AMEX	JNK	Wed, Apr 1, 2015	117.27	117.42	117.00	117.39
1842	AMEX	JNK	Tue, Mar 31, 2015	117.63	117.84	117.51	117.66
1841	AMEX	JNK	Mon, Mar 30, 2015	117.51	117.87	117.51	117.69
1840	AMEX	JNK	Fri, Mar 27, 2015	117.54	117.63	117.36	117.42
1839	AMEX	JNK	Thu, Mar 26, 2015	117.39	117.60	117.21	117.45
1838	AMEX	JNK	Wed, Mar 25, 2015	117.66	117.78	117.36	117.42
1837	AMEX	JNK	Tue, Mar 24, 2015	117.66	117.78	117.51	117.66
1836	AMEX	JNK	Mon, Mar 23, 2015	117.42	117.60	117.36	117.57
1835	AMEX	JNK	Fri, Mar 20, 2015	116.94	117.42	116.85	117.39
1834	AMEX	JNK	Thu, Mar 19, 2015	117.33	117.51	116.49	116.55
1833	AMEX	JNK	Wed, Mar 18, 2015	116.40	117.45	116.19	117.45
1832	AMEX	JNK	Tue, Mar 17, 2015	116.88	116.88	116.32	116.43
1831	AMEX	JNK	Mon, Mar 16, 2015	117.24	117.30	116.97	117.00
1830	AMEX	JNK	Fri, Mar 13, 2015	117.48	117.57	117.03	117.21
1829	AMEX	JNK	Thu, Mar 12, 2015	117.66	117.78	117.56	117.75
1828	AMEX	JNK	Wed, Mar 11, 2015	117.51	117.69	117.24	117.48
1827	AMEX	JNK	Tue, Mar 10, 2015	117.30	117.51	117.00	117.30
1826	AMEX	JNK	Mon, Mar 9, 2015	117.81	117.90	117.57	117.57
1825	AMEX	JNK	Fri, Mar 6, 2015	118.14	118.17	117.63	117.66
1824	AMEX	JNK	Thu, Mar 5, 2015	118.41	118.41	118.17	118.32
1823	AMEX	JNK	Wed, Mar 4, 2015	118.35	118.35	118.14	118.20
1822	AMEX	JNK	Tue, Mar 3, 2015	118.71	118.80	118.38	118.38
1821	AMEX	JNK	Mon, Mar 2, 2015	118.95	118.95	118.62	118.74
1820	AMEX	JNK	Fri, Feb 27, 2015	119.19	119.37	119.16	119.34
1819	AMEX	JNK	Thu, Feb 26, 2015	119.13	119.37	119.09	119.19
1818	AMEX	JNK	Wed, Feb 25, 2015	118.89	119.13	118.88	119.04
1817	AMEX	JNK	Tue, Feb 24, 2015	118.74	119.04	118.70	118.98
1816	AMEX	JNK	Mon, Feb 23, 2015	118.53	118.80	118.44	118.77
1815	AMEX	JNK	Fri, Feb 20, 2015	118.47	118.65	118.23	118.65
1814	AMEX	JNK	Thu, Feb 19, 2015	118.44	118.53	118.29	118.41
1813	AMEX	JNK	Wed, Feb 18, 2015	118.20	118.59	118.14	118.53
1812	AMEX	JNK	Tue, Feb 17, 2015	118.35	118.44	118.16	118.23
1811	AMEX	JNK	Fri, Feb 13, 2015	118.08	118.29	117.90	118.29
1810	AMEX	JNK	Thu, Feb 12, 2015	117.96	117.99	117.81	117.99
1809	AMEX	JNK	Wed, Feb 11, 2015	117.84	117.96	117.66	117.93
1808	AMEX	JNK	Tue, Feb 10, 2015	117.78	117.96	117.66	117.90
1807	AMEX	JNK	Mon, Feb 9, 2015	117.72	117.87	117.54	117.57
1806	AMEX	JNK	Fri, Feb 6, 2015	117.63	117.75	117.51	117.69
1805	AMEX	JNK	Thu, Feb 5, 2015	116.88	117.51	116.88	117.45
1804	AMEX	JNK	Wed, Feb 4, 2015	117.03	117.09	116.73	116.76
1803	AMEX	JNK	Tue, Feb 3, 2015	116.58	117.27	116.55	117.09
1802	AMEX	JNK	Mon, Feb 2, 2015	116.37	116.70	116.16	116.52
1801	AMEX	JNK	Fri, Jan 30, 2015	116.91	117.00	116.70	116.82
1800	AMEX	JNK	Thu, Jan 29, 2015	116.64	117.20	116.61	117.06
1799	AMEX	JNK	Wed, Jan 28, 2015	117.12	117.15	116.46	116.61
1798	AMEX	JNK	Tue, Jan 27, 2015	116.58	117.15	116.49	117.06
1797	AMEX	JNK	Mon, Jan 26, 2015	116.70	117.21	116.46	117.21
1796	AMEX	JNK	Fri, Jan 23, 2015	116.58	116.76	116.34	116.52
1795	AMEX	JNK	Thu, Jan 22, 2015	116.55	116.58	116.19	116.49
1794	AMEX	JNK	Wed, Jan 21, 2015	115.95	116.37	115.65	116.34
1793	AMEX	JNK	Tue, Jan 20, 2015	115.95	116.16	115.62	115.89
1792	AMEX	JNK	Fri, Jan 16, 2015	115.59	116.10	115.56	115.89
1791	AMEX	JNK	Thu, Jan 15, 2015	116.28	116.40	115.53	115.56
1790	AMEX	JNK	Wed, Jan 14, 2015	115.83	116.28	115.68	116.22
1789	AMEX	JNK	Tue, Jan 13, 2015	116.49	116.97	116.01	116.49
1788	AMEX	JNK	Mon, Jan 12, 2015	116.79	116.79	116.24	116.61
1787	AMEX	JNK	Fri, Jan 9, 2015	116.37	116.87	115.91	116.73
1786	AMEX	JNK	Thu, Jan 8, 2015	115.95	116.31	115.32	116.10
1785	AMEX	JNK	Wed, Jan 7, 2015	115.41	115.62	115.11	115.32
1784	AMEX	JNK	Tue, Jan 6, 2015	114.90	115.26	114.59	114.69
1783	AMEX	JNK	Mon, Jan 5, 2015	115.47	115.59	115.06	115.23
1782	AMEX	JNK	Fri, Jan 2, 2015	116.16	116.25	115.74	116.04
1781	AMEX	JNK	Wed, Dec 31, 2014	116.19	116.34	115.77	115.83
1780	AMEX	JNK	Tue, Dec 30, 2014	116.19	116.52	116.01	116.34
1779	AMEX	JNK	Mon, Dec 29, 2014	116.43	116.61	116.10	116.43
1778	AMEX	JNK	Fri, Dec 26, 2014	117.30	117.51	116.73	116.85
1777	AMEX	JNK	Wed, Dec 24, 2014	116.85	117.30	116.70	117.21
1776	AMEX	JNK	Tue, Dec 23, 2014	116.70	116.93	116.34	116.88
1775	AMEX	JNK	Mon, Dec 22, 2014	116.76	116.76	116.01	116.52
1774	AMEX	JNK	Fri, Dec 19, 2014	115.86	116.67	115.65	116.67
1773	AMEX	JNK	Thu, Dec 18, 2014	115.44	116.76	114.51	115.32
1772	AMEX	JNK	Wed, Dec 17, 2014	112.80	114.99	112.65	114.51
1771	AMEX	JNK	Tue, Dec 16, 2014	111.99	113.40	111.78	112.38
1770	AMEX	JNK	Mon, Dec 15, 2014	113.22	113.43	111.90	113.22
1769	AMEX	JNK	Fri, Dec 12, 2014	113.25	113.85	112.83	112.89
1768	AMEX	JNK	Thu, Dec 11, 2014	115.02	115.17	113.62	114.24
1767	AMEX	JNK	Wed, Dec 10, 2014	116.07	116.07	114.63	114.96
1766	AMEX	JNK	Tue, Dec 9, 2014	115.71	116.43	115.68	116.34
1765	AMEX	JNK	Mon, Dec 8, 2014	117.00	117.30	116.52	116.67
1764	AMEX	JNK	Fri, Dec 5, 2014	117.54	117.54	117.18	117.39
1763	AMEX	JNK	Thu, Dec 4, 2014	117.57	117.63	117.33	117.51
1762	AMEX	JNK	Wed, Dec 3, 2014	117.63	117.75	117.42	117.63
1761	AMEX	JNK	Tue, Dec 2, 2014	117.30	117.66	117.21	117.63
1760	AMEX	JNK	Mon, Dec 1, 2014	118.23	118.23	117.18	117.27
1759	AMEX	JNK	Fri, Nov 28, 2014	119.55	119.55	118.71	118.74
1758	AMEX	JNK	Wed, Nov 26, 2014	119.82	120.00	119.79	119.94
1757	AMEX	JNK	Tue, Nov 25, 2014	119.70	119.82	119.55	119.82
1756	AMEX	JNK	Mon, Nov 24, 2014	119.76	119.82	119.58	119.64
1755	AMEX	JNK	Fri, Nov 21, 2014	119.40	119.78	119.37	119.61
1754	AMEX	JNK	Thu, Nov 20, 2014	118.77	118.98	118.62	118.95
1753	AMEX	JNK	Wed, Nov 19, 2014	119.01	119.10	118.65	119.01
1752	AMEX	JNK	Tue, Nov 18, 2014	119.31	119.52	119.13	119.13
1751	AMEX	JNK	Mon, Nov 17, 2014	119.43	119.73	119.37	119.37
1750	AMEX	JNK	Fri, Nov 14, 2014	120.06	120.12	119.52	119.58
1749	AMEX	JNK	Thu, Nov 13, 2014	120.48	120.66	120.42	120.45
1748	AMEX	JNK	Wed, Nov 12, 2014	120.69	120.75	120.48	120.60
1747	AMEX	JNK	Tue, Nov 11, 2014	120.66	120.87	120.48	120.81
1746	AMEX	JNK	Mon, Nov 10, 2014	120.60	120.63	120.48	120.57
1745	AMEX	JNK	Fri, Nov 7, 2014	120.42	120.54	120.30	120.54
1744	AMEX	JNK	Thu, Nov 6, 2014	120.15	120.51	120.15	120.48
1743	AMEX	JNK	Wed, Nov 5, 2014	120.45	120.60	120.12	120.24
1742	AMEX	JNK	Tue, Nov 4, 2014	120.57	120.75	120.30	120.36
1741	AMEX	JNK	Mon, Nov 3, 2014	120.75	120.87	120.54	120.75
1740	AMEX	JNK	Fri, Oct 31, 2014	121.29	121.44	121.08	121.08
1739	AMEX	JNK	Thu, Oct 30, 2014	121.08	121.23	120.93	121.08
1738	AMEX	JNK	Wed, Oct 29, 2014	121.17	121.17	120.81	121.14
1737	AMEX	JNK	Tue, Oct 28, 2014	121.20	121.20	120.87	120.93
1736	AMEX	JNK	Mon, Oct 27, 2014	121.05	121.26	120.84	120.93
1735	AMEX	JNK	Fri, Oct 24, 2014	120.87	121.38	120.78	121.32
1734	AMEX	JNK	Thu, Oct 23, 2014	121.26	121.59	120.84	120.84
1733	AMEX	JNK	Wed, Oct 22, 2014	121.68	121.68	120.72	120.75
1732	AMEX	JNK	Tue, Oct 21, 2014	121.41	121.62	121.08	121.59
1731	AMEX	JNK	Mon, Oct 20, 2014	119.97	121.11	119.85	121.08
1730	AMEX	JNK	Fri, Oct 17, 2014	119.61	120.30	119.39	120.00
1729	AMEX	JNK	Thu, Oct 16, 2014	117.39	118.95	117.39	118.92
1728	AMEX	JNK	Wed, Oct 15, 2014	118.02	118.35	116.79	118.14
1727	AMEX	JNK	Tue, Oct 14, 2014	118.29	118.74	118.08	118.35
1726	AMEX	JNK	Mon, Oct 13, 2014	118.47	118.92	117.99	118.08
1725	AMEX	JNK	Fri, Oct 10, 2014	119.28	119.49	118.41	118.44
1724	AMEX	JNK	Thu, Oct 9, 2014	120.81	120.81	119.52	119.55
1723	AMEX	JNK	Wed, Oct 8, 2014	120.30	120.84	120.21	120.78
1722	AMEX	JNK	Tue, Oct 7, 2014	120.69	120.81	120.39	120.42
1721	AMEX	JNK	Mon, Oct 6, 2014	120.90	121.11	120.72	120.81
1720	AMEX	JNK	Fri, Oct 3, 2014	120.66	120.96	120.45	120.72
1719	AMEX	JNK	Thu, Oct 2, 2014	120.12	120.39	119.85	120.24
1718	AMEX	JNK	Wed, Oct 1, 2014	120.12	120.39	119.82	120.24
1717	AMEX	JNK	Tue, Sep 30, 2014	120.33	120.57	120.06	120.54
1716	AMEX	JNK	Mon, Sep 29, 2014	119.64	120.06	119.46	119.94
1715	AMEX	JNK	Fri, Sep 26, 2014	119.85	120.42	119.49	120.27
1714	AMEX	JNK	Thu, Sep 25, 2014	120.87	120.99	120.21	120.42
1713	AMEX	JNK	Wed, Sep 24, 2014	121.44	121.60	120.99	121.02
1712	AMEX	JNK	Tue, Sep 23, 2014	121.83	122.01	121.47	121.50
1711	AMEX	JNK	Mon, Sep 22, 2014	122.37	122.37	122.04	122.04
1710	AMEX	JNK	Fri, Sep 19, 2014	122.10	122.34	122.10	122.22
1709	AMEX	JNK	Thu, Sep 18, 2014	122.10	122.16	122.01	122.01
1708	AMEX	JNK	Wed, Sep 17, 2014	121.80	122.13	121.71	121.92
1707	AMEX	JNK	Tue, Sep 16, 2014	121.41	121.98	121.38	121.71
1706	AMEX	JNK	Mon, Sep 15, 2014	121.86	121.95	121.53	121.65
1705	AMEX	JNK	Fri, Sep 12, 2014	121.80	121.95	121.68	121.83
1704	AMEX	JNK	Thu, Sep 11, 2014	122.04	122.04	121.74	121.92
1703	AMEX	JNK	Wed, Sep 10, 2014	122.04	122.13	121.89	122.04
1702	AMEX	JNK	Tue, Sep 9, 2014	122.64	122.70	122.04	122.10
1701	AMEX	JNK	Mon, Sep 8, 2014	122.82	122.91	122.61	122.70
1700	AMEX	JNK	Fri, Sep 5, 2014	122.88	123.15	122.73	122.82
1699	AMEX	JNK	Thu, Sep 4, 2014	123.36	123.56	122.85	122.94
1698	AMEX	JNK	Wed, Sep 3, 2014	123.63	123.75	123.36	123.36
1697	AMEX	JNK	Tue, Sep 2, 2014	123.69	123.81	123.54	123.72
1696	AMEX	JNK	Fri, Aug 29, 2014	124.11	124.20	124.02	124.11
1695	AMEX	JNK	Thu, Aug 28, 2014	124.02	124.17	123.96	124.11
1694	AMEX	JNK	Wed, Aug 27, 2014	124.29	124.32	124.14	124.14
1693	AMEX	JNK	Tue, Aug 26, 2014	124.20	124.35	124.14	124.26
1692	AMEX	JNK	Mon, Aug 25, 2014	123.93	124.17	123.81	124.17
1691	AMEX	JNK	Fri, Aug 22, 2014	124.05	124.08	123.72	123.78
1690	AMEX	JNK	Thu, Aug 21, 2014	124.05	124.14	123.99	123.99
1689	AMEX	JNK	Wed, Aug 20, 2014	123.96	124.08	123.84	124.02
1688	AMEX	JNK	Tue, Aug 19, 2014	123.96	124.02	123.87	124.02
1687	AMEX	JNK	Mon, Aug 18, 2014	123.60	123.96	123.57	123.93
1686	AMEX	JNK	Fri, Aug 15, 2014	123.51	123.81	123.36	123.54
1685	AMEX	JNK	Thu, Aug 14, 2014	123.24	123.54	123.17	123.45
1684	AMEX	JNK	Wed, Aug 13, 2014	122.94	123.18	122.91	123.12
1683	AMEX	JNK	Tue, Aug 12, 2014	122.79	122.85	122.46	122.73
1682	AMEX	JNK	Mon, Aug 11, 2014	122.40	122.76	122.07	122.67
1681	AMEX	JNK	Fri, Aug 8, 2014	121.53	122.28	121.50	122.07
1680	AMEX	JNK	Thu, Aug 7, 2014	121.80	121.89	121.53	121.56
1679	AMEX	JNK	Wed, Aug 6, 2014	121.23	121.71	121.20	121.62
1678	AMEX	JNK	Tue, Aug 5, 2014	121.59	121.62	121.11	121.41
1677	AMEX	JNK	Mon, Aug 4, 2014	120.72	121.68	120.72	121.62
1676	AMEX	JNK	Fri, Aug 1, 2014	121.20	121.29	120.18	120.81
1675	AMEX	JNK	Thu, Jul 31, 2014	122.16	122.31	121.65	121.65
1674	AMEX	JNK	Wed, Jul 30, 2014	123.33	123.45	122.43	122.85
1673	AMEX	JNK	Tue, Jul 29, 2014	123.45	123.62	123.30	123.33
1672	AMEX	JNK	Mon, Jul 28, 2014	123.60	123.63	123.30	123.39
1671	AMEX	JNK	Fri, Jul 25, 2014	123.87	123.90	123.51	123.54
1670	AMEX	JNK	Thu, Jul 24, 2014	123.87	123.96	123.78	123.87
1669	AMEX	JNK	Wed, Jul 23, 2014	123.48	123.87	123.48	123.84
1668	AMEX	JNK	Tue, Jul 22, 2014	123.27	123.57	123.27	123.45
1667	AMEX	JNK	Mon, Jul 21, 2014	123.42	123.51	123.15	123.27
1666	AMEX	JNK	Fri, Jul 18, 2014	123.33	123.63	123.18	123.42
1665	AMEX	JNK	Thu, Jul 17, 2014	123.78	123.84	123.00	123.00
1664	AMEX	JNK	Wed, Jul 16, 2014	124.17	124.20	123.84	123.93
1663	AMEX	JNK	Tue, Jul 15, 2014	124.20	124.35	124.05	124.14
1662	AMEX	JNK	Mon, Jul 14, 2014	124.29	124.35	124.23	124.26
1661	AMEX	JNK	Fri, Jul 11, 2014	124.17	124.29	124.08	124.17
1660	AMEX	JNK	Thu, Jul 10, 2014	124.47	124.47	124.05	124.08
1659	AMEX	JNK	Wed, Jul 9, 2014	124.65	124.74	124.50	124.56
1658	AMEX	JNK	Tue, Jul 8, 2014	124.71	124.80	124.58	124.60
1657	AMEX	JNK	Mon, Jul 7, 2014	124.71	124.80	124.59	124.62
1656	AMEX	JNK	Thu, Jul 3, 2014	124.74	124.74	124.56	124.74
1655	AMEX	JNK	Wed, Jul 2, 2014	124.74	124.83	124.68	124.71
1654	AMEX	JNK	Tue, Jul 1, 2014	124.74	124.86	124.68	124.71
1653	AMEX	JNK	Mon, Jun 30, 2014	125.16	125.34	125.07	125.19
1652	AMEX	JNK	Fri, Jun 27, 2014	125.16	125.25	125.10	125.24
1651	AMEX	JNK	Thu, Jun 26, 2014	125.25	125.28	125.13	125.22
1650	AMEX	JNK	Wed, Jun 25, 2014	125.22	125.43	125.22	125.28
1649	AMEX	JNK	Tue, Jun 24, 2014	125.34	125.45	125.25	125.40
1648	AMEX	JNK	Mon, Jun 23, 2014	125.28	125.40	125.21	125.34
1647	AMEX	JNK	Fri, Jun 20, 2014	125.19	125.31	125.13	125.28
1646	AMEX	JNK	Thu, Jun 19, 2014	125.16	125.16	124.98	125.13
1645	AMEX	JNK	Wed, Jun 18, 2014	124.68	125.22	124.67	125.19
1644	AMEX	JNK	Tue, Jun 17, 2014	124.80	124.80	124.68	124.77
1643	AMEX	JNK	Mon, Jun 16, 2014	124.68	125.17	124.68	124.77
1642	AMEX	JNK	Fri, Jun 13, 2014	124.62	124.80	124.59	124.80
1641	AMEX	JNK	Thu, Jun 12, 2014	124.59	124.65	124.59	124.59
1640	AMEX	JNK	Wed, Jun 11, 2014	124.68	124.68	124.56	124.59
1639	AMEX	JNK	Tue, Jun 10, 2014	124.65	124.71	124.50	124.71
1638	AMEX	JNK	Mon, Jun 9, 2014	124.56	124.71	124.38	124.62
1637	AMEX	JNK	Fri, Jun 6, 2014	124.29	124.53	124.29	124.50
1636	AMEX	JNK	Thu, Jun 5, 2014	123.99	124.23	123.93	124.23
1635	AMEX	JNK	Wed, Jun 4, 2014	123.93	123.99	123.81	123.96
1634	AMEX	JNK	Tue, Jun 3, 2014	123.90	124.02	123.84	123.87
1633	AMEX	JNK	Mon, Jun 2, 2014	124.14	124.14	123.87	123.93
1632	AMEX	JNK	Fri, May 30, 2014	124.62	124.65	124.50	124.59
1631	AMEX	JNK	Thu, May 29, 2014	124.56	124.56	124.39	124.53
1630	AMEX	JNK	Wed, May 28, 2014	124.41	124.50	124.32	124.32
1629	AMEX	JNK	Tue, May 27, 2014	124.38	124.44	124.23	124.35
1628	AMEX	JNK	Fri, May 23, 2014	124.23	124.38	124.20	124.32
1627	AMEX	JNK	Thu, May 22, 2014	124.17	124.35	124.14	124.17
1626	AMEX	JNK	Wed, May 21, 2014	124.23	124.35	124.08	124.29
1625	AMEX	JNK	Tue, May 20, 2014	124.35	124.37	124.20	124.26
1624	AMEX	JNK	Mon, May 19, 2014	124.26	124.41	124.20	124.32
1623	AMEX	JNK	Fri, May 16, 2014	124.14	124.29	124.05	124.29
1622	AMEX	JNK	Thu, May 15, 2014	124.29	124.29	124.05	124.11
1621	AMEX	JNK	Wed, May 14, 2014	124.23	124.26	124.05	124.20
1620	AMEX	JNK	Tue, May 13, 2014	124.08	124.23	124.05	124.14
1619	AMEX	JNK	Mon, May 12, 2014	123.99	124.08	123.83	124.08
1618	AMEX	JNK	Fri, May 9, 2014	123.90	123.96	123.75	123.87
1617	AMEX	JNK	Thu, May 8, 2014	123.84	123.95	123.66	123.72
1616	AMEX	JNK	Wed, May 7, 2014	123.84	123.90	123.66	123.84
1615	AMEX	JNK	Tue, May 6, 2014	123.63	123.78	123.57	123.72
1614	AMEX	JNK	Mon, May 5, 2014	123.69	123.75	123.46	123.48
1613	AMEX	JNK	Fri, May 2, 2014	123.48	123.69	123.45	123.66
1612	AMEX	JNK	Thu, May 1, 2014	123.63	123.63	123.39	123.45
1611	AMEX	JNK	Wed, Apr 30, 2014	124.05	124.20	123.93	124.08
1610	AMEX	JNK	Tue, Apr 29, 2014	124.05	124.05	123.90	123.96
1609	AMEX	JNK	Mon, Apr 28, 2014	123.87	123.99	123.77	123.99
1608	AMEX	JNK	Fri, Apr 25, 2014	123.84	123.93	123.71	123.81
1607	AMEX	JNK	Thu, Apr 24, 2014	123.87	123.90	123.63	123.78
1606	AMEX	JNK	Wed, Apr 23, 2014	123.87	123.89	123.75	123.84
1605	AMEX	JNK	Tue, Apr 22, 2014	123.84	123.87	123.69	123.78
1604	AMEX	JNK	Mon, Apr 21, 2014	123.72	123.87	123.69	123.72
1603	AMEX	JNK	Thu, Apr 17, 2014	123.63	123.84	123.63	123.66
1602	AMEX	JNK	Wed, Apr 16, 2014	123.93	123.93	123.69	123.84
1601	AMEX	JNK	Tue, Apr 15, 2014	123.72	123.84	123.51	123.72
1600	AMEX	JNK	Mon, Apr 14, 2014	123.33	123.75	123.33	123.66
1599	AMEX	JNK	Fri, Apr 11, 2014	123.48	123.56	123.09	123.15
1598	AMEX	JNK	Thu, Apr 10, 2014	123.99	123.99	123.60	123.60
1597	AMEX	JNK	Wed, Apr 9, 2014	123.81	123.96	123.63	123.90
1596	AMEX	JNK	Tue, Apr 8, 2014	123.60	123.78	123.48	123.78
1595	AMEX	JNK	Mon, Apr 7, 2014	123.63	123.72	123.51	123.51
1594	AMEX	JNK	Fri, Apr 4, 2014	123.72	123.78	123.60	123.66
1593	AMEX	JNK	Thu, Apr 3, 2014	123.54	123.60	123.42	123.45
1592	AMEX	JNK	Wed, Apr 2, 2014	123.42	123.51	123.36	123.42
1591	AMEX	JNK	Tue, Apr 1, 2014	123.45	123.51	123.36	123.42
1590	AMEX	JNK	Mon, Mar 31, 2014	123.99	124.05	123.90	123.96
1589	AMEX	JNK	Fri, Mar 28, 2014	123.81	123.90	123.71	123.81
1588	AMEX	JNK	Thu, Mar 27, 2014	123.75	123.75	123.51	123.66
1587	AMEX	JNK	Wed, Mar 26, 2014	123.81	123.93	123.60	123.60
1586	AMEX	JNK	Tue, Mar 25, 2014	123.69	123.81	123.63	123.69
1585	AMEX	JNK	Mon, Mar 24, 2014	123.63	123.66	123.39	123.63
1584	AMEX	JNK	Fri, Mar 21, 2014	123.51	123.60	123.27	123.36
1583	AMEX	JNK	Thu, Mar 20, 2014	122.97	123.48	122.97	123.48
1582	AMEX	JNK	Wed, Mar 19, 2014	123.60	123.63	122.91	123.06
1581	AMEX	JNK	Tue, Mar 18, 2014	123.30	123.56	123.24	123.48
1580	AMEX	JNK	Mon, Mar 17, 2014	123.15	123.30	123.09	123.09
1579	AMEX	JNK	Fri, Mar 14, 2014	123.03	123.21	122.97	122.97
1578	AMEX	JNK	Thu, Mar 13, 2014	123.39	123.42	122.94	123.15
1577	AMEX	JNK	Wed, Mar 12, 2014	123.30	123.42	123.18	123.33
1576	AMEX	JNK	Tue, Mar 11, 2014	123.36	123.45	123.18	123.30
1575	AMEX	JNK	Mon, Mar 10, 2014	123.24	123.33	123.15	123.24
1574	AMEX	JNK	Fri, Mar 7, 2014	123.60	123.66	123.21	123.30
1573	AMEX	JNK	Thu, Mar 6, 2014	123.93	124.05	123.66	123.66
1572	AMEX	JNK	Wed, Mar 5, 2014	124.08	124.08	123.84	123.96
1571	AMEX	JNK	Tue, Mar 4, 2014	123.93	124.07	123.86	124.05
1570	AMEX	JNK	Mon, Mar 3, 2014	123.72	123.81	123.30	123.75
1569	AMEX	JNK	Fri, Feb 28, 2014	124.35	124.59	124.20	124.59
1568	AMEX	JNK	Thu, Feb 27, 2014	124.14	124.35	124.11	124.29
1567	AMEX	JNK	Wed, Feb 26, 2014	124.11	124.14	123.93	124.05
1566	AMEX	JNK	Tue, Feb 25, 2014	123.86	124.05	123.15	123.93
1565	AMEX	JNK	Mon, Feb 24, 2014	123.69	123.86	123.60	123.66
1564	AMEX	JNK	Fri, Feb 21, 2014	123.45	123.54	123.38	123.45
1563	AMEX	JNK	Thu, Feb 20, 2014	123.06	123.36	122.91	123.24
1562	AMEX	JNK	Wed, Feb 19, 2014	123.15	123.24	122.85	122.88
1561	AMEX	JNK	Tue, Feb 18, 2014	123.00	123.15	122.85	123.00
1560	AMEX	JNK	Fri, Feb 14, 2014	122.70	122.97	122.64	122.88
1559	AMEX	JNK	Thu, Feb 13, 2014	122.46	122.76	122.40	122.64
1558	AMEX	JNK	Wed, Feb 12, 2014	122.61	122.64	122.37	122.43
1557	AMEX	JNK	Tue, Feb 11, 2014	122.28	122.58	122.22	122.52
1556	AMEX	JNK	Mon, Feb 10, 2014	122.22	122.34	122.07	122.22
1555	AMEX	JNK	Fri, Feb 7, 2014	122.01	122.22	121.80	122.19
1554	AMEX	JNK	Thu, Feb 6, 2014	121.53	121.71	121.32	121.65
1553	AMEX	JNK	Wed, Feb 5, 2014	121.41	121.44	121.16	121.26
1552	AMEX	JNK	Tue, Feb 4, 2014	121.50	121.64	121.23	121.23
1551	AMEX	JNK	Mon, Feb 3, 2014	121.86	121.86	121.11	121.26
1550	AMEX	JNK	Fri, Jan 31, 2014	122.22	122.49	122.10	122.37
1549	AMEX	JNK	Thu, Jan 30, 2014	122.37	122.52	122.19	122.43
1548	AMEX	JNK	Wed, Jan 29, 2014	122.22	122.25	122.01	122.16
1547	AMEX	JNK	Tue, Jan 28, 2014	121.92	122.52	121.85	122.40
1546	AMEX	JNK	Mon, Jan 27, 2014	122.13	122.16	121.71	121.71
1545	AMEX	JNK	Fri, Jan 24, 2014	122.37	122.40	121.71	121.77
1544	AMEX	JNK	Thu, Jan 23, 2014	122.76	122.76	122.55	122.67
1543	AMEX	JNK	Wed, Jan 22, 2014	122.82	122.91	122.58	122.76
1542	AMEX	JNK	Tue, Jan 21, 2014	122.76	122.91	122.73	122.85
1541	AMEX	JNK	Fri, Jan 17, 2014	122.76	122.88	122.67	122.82
1540	AMEX	JNK	Thu, Jan 16, 2014	122.70	122.73	122.59	122.70
1539	AMEX	JNK	Wed, Jan 15, 2014	122.55	122.70	122.46	122.67
1538	AMEX	JNK	Tue, Jan 14, 2014	122.43	122.52	122.25	122.46
1537	AMEX	JNK	Mon, Jan 13, 2014	122.49	122.52	122.25	122.34
1536	AMEX	JNK	Fri, Jan 10, 2014	122.34	122.43	122.19	122.37
1535	AMEX	JNK	Thu, Jan 9, 2014	122.10	122.13	121.89	122.07
1534	AMEX	JNK	Wed, Jan 8, 2014	121.86	122.01	121.86	121.92
1533	AMEX	JNK	Tue, Jan 7, 2014	121.98	122.07	121.92	121.94
1532	AMEX	JNK	Mon, Jan 6, 2014	121.92	122.01	121.77	121.92
1531	AMEX	JNK	Fri, Jan 3, 2014	121.74	121.86	121.62	121.68
1530	AMEX	JNK	Thu, Jan 2, 2014	121.80	121.80	121.41	121.59
1529	AMEX	JNK	Tue, Dec 31, 2013	121.59	121.74	121.53	121.68
1528	AMEX	JNK	Mon, Dec 30, 2013	121.59	121.59	121.44	121.53
1527	AMEX	JNK	Fri, Dec 27, 2013	121.50	121.53	121.38	121.50
1526	AMEX	JNK	Thu, Dec 26, 2013	121.98	122.10	121.89	122.10
1525	AMEX	JNK	Tue, Dec 24, 2013	121.89	122.07	121.89	122.04
1524	AMEX	JNK	Mon, Dec 23, 2013	121.80	122.13	121.65	121.95
1523	AMEX	JNK	Fri, Dec 20, 2013	121.77	121.86	121.62	121.83
1522	AMEX	JNK	Thu, Dec 19, 2013	121.80	121.82	121.56	121.74
1521	AMEX	JNK	Wed, Dec 18, 2013	121.80	122.07	121.44	121.89
1520	AMEX	JNK	Tue, Dec 17, 2013	121.71	121.98	121.71	121.89
1519	AMEX	JNK	Mon, Dec 16, 2013	121.56	121.86	121.56	121.71
1518	AMEX	JNK	Fri, Dec 13, 2013	121.56	121.71	121.44	121.47
1517	AMEX	JNK	Thu, Dec 12, 2013	121.56	121.65	121.38	121.47
1516	AMEX	JNK	Wed, Dec 11, 2013	121.83	121.89	121.44	121.56
1515	AMEX	JNK	Tue, Dec 10, 2013	121.80	121.86	121.68	121.77
1514	AMEX	JNK	Mon, Dec 9, 2013	121.68	121.86	121.53	121.83
1513	AMEX	JNK	Fri, Dec 6, 2013	121.32	121.56	121.26	121.44
1512	AMEX	JNK	Thu, Dec 5, 2013	121.14	121.26	120.99	121.05
1511	AMEX	JNK	Wed, Dec 4, 2013	121.20	121.41	120.93	121.11
1510	AMEX	JNK	Tue, Dec 3, 2013	121.32	121.50	121.26	121.44
1509	AMEX	JNK	Mon, Dec 2, 2013	121.62	121.65	121.32	121.47
1508	AMEX	JNK	Fri, Nov 29, 2013	122.16	122.25	122.04	122.25
1507	AMEX	JNK	Wed, Nov 27, 2013	122.10	122.13	121.92	122.01
1506	AMEX	JNK	Tue, Nov 26, 2013	121.92	122.04	121.80	122.01
1505	AMEX	JNK	Mon, Nov 25, 2013	121.83	121.95	121.62	121.95
1504	AMEX	JNK	Fri, Nov 22, 2013	121.62	121.77	121.44	121.74
1503	AMEX	JNK	Thu, Nov 21, 2013	121.35	121.62	121.23	121.62
1502	AMEX	JNK	Wed, Nov 20, 2013	121.53	121.62	121.06	121.25
1501	AMEX	JNK	Tue, Nov 19, 2013	121.41	121.50	121.29	121.38
1500	AMEX	JNK	Mon, Nov 18, 2013	121.65	121.68	121.26	121.43
1499	AMEX	JNK	Fri, Nov 15, 2013	121.29	121.59	121.14	121.59
1498	AMEX	JNK	Thu, Nov 14, 2013	121.14	121.34	120.93	121.29
1497	AMEX	JNK	Wed, Nov 13, 2013	120.45	121.11	120.45	121.08
1496	AMEX	JNK	Tue, Nov 12, 2013	120.80	120.87	120.60	120.66
1495	AMEX	JNK	Mon, Nov 11, 2013	121.29	121.29	120.66	120.81
1494	AMEX	JNK	Fri, Nov 8, 2013	121.14	121.47	121.05	121.29
1493	AMEX	JNK	Thu, Nov 7, 2013	121.50	121.62	121.33	121.59
1492	AMEX	JNK	Wed, Nov 6, 2013	121.26	121.44	121.17	121.38
1491	AMEX	JNK	Tue, Nov 5, 2013	121.35	121.41	121.11	121.11
1490	AMEX	JNK	Mon, Nov 4, 2013	121.41	121.59	121.41	121.47
1489	AMEX	JNK	Fri, Nov 1, 2013	121.47	121.71	121.26	121.29
1488	AMEX	JNK	Thu, Oct 31, 2013	122.01	122.13	121.80	121.89
1487	AMEX	JNK	Wed, Oct 30, 2013	122.31	122.37	121.80	121.95
1486	AMEX	JNK	Tue, Oct 29, 2013	122.22	122.25	122.01	122.19
1485	AMEX	JNK	Mon, Oct 28, 2013	122.07	122.22	121.98	122.10
1484	AMEX	JNK	Fri, Oct 25, 2013	121.89	122.12	121.86	122.01
1483	AMEX	JNK	Thu, Oct 24, 2013	121.86	122.10	121.80	121.89
1482	AMEX	JNK	Wed, Oct 23, 2013	121.83	122.10	121.62	121.95
1481	AMEX	JNK	Tue, Oct 22, 2013	121.77	122.01	121.59	121.80
1480	AMEX	JNK	Mon, Oct 21, 2013	121.62	121.74	121.38	121.50
1479	AMEX	JNK	Fri, Oct 18, 2013	121.47	121.68	121.34	121.62
1478	AMEX	JNK	Thu, Oct 17, 2013	120.66	121.29	120.66	121.29
1477	AMEX	JNK	Wed, Oct 16, 2013	120.39	120.87	120.39	120.69
1476	AMEX	JNK	Tue, Oct 15, 2013	120.33	120.42	120.00	120.30
1475	AMEX	JNK	Mon, Oct 14, 2013	120.09	120.48	120.09	120.36
1474	AMEX	JNK	Fri, Oct 11, 2013	120.15	120.33	120.03	120.24
1473	AMEX	JNK	Thu, Oct 10, 2013	119.79	120.15	119.76	120.06
1472	AMEX	JNK	Wed, Oct 9, 2013	119.73	119.73	119.43	119.55
1471	AMEX	JNK	Tue, Oct 8, 2013	119.73	119.79	119.37	119.43
1470	AMEX	JNK	Mon, Oct 7, 2013	119.46	119.64	119.37	119.39
1469	AMEX	JNK	Fri, Oct 4, 2013	119.46	119.79	119.34	119.79
1468	AMEX	JNK	Thu, Oct 3, 2013	119.49	119.51	119.13	119.43
1467	AMEX	JNK	Wed, Oct 2, 2013	119.19	119.31	118.98	119.31
1466	AMEX	JNK	Tue, Oct 1, 2013	118.89	119.28	118.86	119.19
1465	AMEX	JNK	Mon, Sep 30, 2013	119.37	119.87	119.37	119.54
1464	AMEX	JNK	Fri, Sep 27, 2013	119.70	119.94	119.61	119.73
1463	AMEX	JNK	Thu, Sep 26, 2013	120.03	120.15	119.75	119.88
1462	AMEX	JNK	Wed, Sep 25, 2013	120.00	120.17	119.84	119.91
1461	AMEX	JNK	Tue, Sep 24, 2013	120.42	120.42	120.00	120.00
1460	AMEX	JNK	Mon, Sep 23, 2013	120.24	120.36	120.15	120.33
1459	AMEX	JNK	Fri, Sep 20, 2013	120.51	120.51	120.12	120.15
1458	AMEX	JNK	Thu, Sep 19, 2013	121.05	121.05	120.41	120.42
1457	AMEX	JNK	Wed, Sep 18, 2013	119.49	121.02	119.49	120.78
1456	AMEX	JNK	Tue, Sep 17, 2013	119.43	119.78	119.43	119.70
1455	AMEX	JNK	Mon, Sep 16, 2013	119.64	119.65	119.19	119.34
1454	AMEX	JNK	Fri, Sep 13, 2013	118.95	118.95	118.64	118.77
1453	AMEX	JNK	Thu, Sep 12, 2013	118.77	118.94	118.71	118.83
1452	AMEX	JNK	Wed, Sep 11, 2013	118.62	118.95	118.53	118.95
1451	AMEX	JNK	Tue, Sep 10, 2013	118.59	118.80	118.53	118.74
1450	AMEX	JNK	Mon, Sep 9, 2013	118.20	118.68	118.20	118.53
1449	AMEX	JNK	Fri, Sep 6, 2013	118.44	118.62	117.86	118.11
1448	AMEX	JNK	Thu, Sep 5, 2013	118.14	118.16	117.72	117.75
1447	AMEX	JNK	Wed, Sep 4, 2013	118.26	118.53	118.11	118.23
1446	AMEX	JNK	Tue, Sep 3, 2013	118.86	118.86	118.02	118.02
1445	AMEX	JNK	Fri, Aug 30, 2013	119.04	119.37	118.71	119.01
1444	AMEX	JNK	Thu, Aug 29, 2013	118.41	119.13	118.38	119.07
1443	AMEX	JNK	Wed, Aug 28, 2013	118.38	118.74	118.26	118.74
1442	AMEX	JNK	Tue, Aug 27, 2013	118.59	118.65	118.25	118.29
1441	AMEX	JNK	Mon, Aug 26, 2013	118.95	119.04	118.71	118.86
1440	AMEX	JNK	Fri, Aug 23, 2013	118.53	119.04	118.41	118.95
1439	AMEX	JNK	Thu, Aug 22, 2013	118.08	118.65	118.08	118.62
1438	AMEX	JNK	Wed, Aug 21, 2013	118.14	118.37	117.87	117.96
1437	AMEX	JNK	Tue, Aug 20, 2013	117.78	118.53	117.45	118.41
1436	AMEX	JNK	Mon, Aug 19, 2013	118.14	118.38	117.42	117.45
1435	AMEX	JNK	Fri, Aug 16, 2013	118.74	118.95	118.02	118.26
1434	AMEX	JNK	Thu, Aug 15, 2013	118.74	118.97	118.45	118.65
1433	AMEX	JNK	Wed, Aug 14, 2013	119.22	119.28	119.07	119.19
1432	AMEX	JNK	Tue, Aug 13, 2013	119.40	119.49	119.16	119.28
1431	AMEX	JNK	Mon, Aug 12, 2013	119.40	119.67	119.36	119.43
1430	AMEX	JNK	Fri, Aug 9, 2013	118.95	119.52	118.71	119.49
1429	AMEX	JNK	Thu, Aug 8, 2013	119.16	119.46	119.14	119.43
1428	AMEX	JNK	Wed, Aug 7, 2013	119.25	119.40	119.13	119.22
1427	AMEX	JNK	Tue, Aug 6, 2013	119.52	119.73	119.22	119.40
1426	AMEX	JNK	Mon, Aug 5, 2013	119.76	120.00	119.46	119.46
1425	AMEX	JNK	Fri, Aug 2, 2013	119.46	120.24	119.46	120.09
1424	AMEX	JNK	Thu, Aug 1, 2013	120.18	120.48	119.37	119.43
1423	AMEX	JNK	Wed, Jul 31, 2013	120.21	120.96	120.17	120.84
1422	AMEX	JNK	Tue, Jul 30, 2013	120.66	121.26	120.42	120.45
1421	AMEX	JNK	Mon, Jul 29, 2013	120.96	121.05	120.51	120.63
1420	AMEX	JNK	Fri, Jul 26, 2013	120.84	121.17	120.65	121.17
1419	AMEX	JNK	Thu, Jul 25, 2013	120.66	121.14	120.66	120.96
1418	AMEX	JNK	Wed, Jul 24, 2013	122.01	122.04	120.93	121.17
1417	AMEX	JNK	Tue, Jul 23, 2013	122.52	122.52	122.01	122.04
1416	AMEX	JNK	Mon, Jul 22, 2013	122.16	122.51	122.04	122.40
1415	AMEX	JNK	Fri, Jul 19, 2013	122.25	122.25	121.92	122.13
1414	AMEX	JNK	Thu, Jul 18, 2013	121.50	122.31	121.29	122.19
1413	AMEX	JNK	Wed, Jul 17, 2013	120.93	121.47	120.77	121.38
1412	AMEX	JNK	Tue, Jul 16, 2013	120.81	121.11	120.27	120.60
1411	AMEX	JNK	Mon, Jul 15, 2013	120.42	121.02	120.36	120.90
1410	AMEX	JNK	Fri, Jul 12, 2013	120.42	120.48	119.88	120.42
1409	AMEX	JNK	Thu, Jul 11, 2013	119.86	120.42	119.82	120.39
1408	AMEX	JNK	Wed, Jul 10, 2013	118.50	119.13	118.44	119.04
1407	AMEX	JNK	Tue, Jul 9, 2013	118.95	118.95	118.26	118.44
1406	AMEX	JNK	Mon, Jul 8, 2013	117.21	118.50	117.15	118.47
1405	AMEX	JNK	Fri, Jul 5, 2013	117.81	117.93	116.85	116.97
1404	AMEX	JNK	Wed, Jul 3, 2013	118.02	118.50	117.75	118.50
1403	AMEX	JNK	Tue, Jul 2, 2013	118.29	118.68	117.83	118.05
1402	AMEX	JNK	Mon, Jul 1, 2013	118.26	118.59	118.05	118.35
1401	AMEX	JNK	Fri, Jun 28, 2013	118.56	118.80	117.75	118.47
1400	AMEX	JNK	Thu, Jun 27, 2013	118.56	119.39	118.53	118.86
1399	AMEX	JNK	Wed, Jun 26, 2013	117.81	118.47	117.75	118.14
1398	AMEX	JNK	Tue, Jun 25, 2013	116.79	117.57	116.70	117.54
1397	AMEX	JNK	Mon, Jun 24, 2013	116.22	117.36	114.63	116.10
1396	AMEX	JNK	Fri, Jun 21, 2013	118.56	118.89	117.30	117.42
1395	AMEX	JNK	Thu, Jun 20, 2013	118.56	119.15	117.99	118.46
1394	AMEX	JNK	Wed, Jun 19, 2013	121.17	121.65	119.46	119.73
1393	AMEX	JNK	Tue, Jun 18, 2013	120.90	121.29	120.81	121.26
1392	AMEX	JNK	Mon, Jun 17, 2013	121.11	121.50	120.84	120.96
1391	AMEX	JNK	Fri, Jun 14, 2013	120.99	121.20	120.48	120.66
1390	AMEX	JNK	Thu, Jun 13, 2013	119.82	121.08	119.75	120.93
1389	AMEX	JNK	Wed, Jun 12, 2013	120.30	120.57	119.58	119.67
1388	AMEX	JNK	Tue, Jun 11, 2013	119.85	120.84	119.64	120.09
1387	AMEX	JNK	Mon, Jun 10, 2013	120.81	121.23	120.63	120.78
1386	AMEX	JNK	Fri, Jun 7, 2013	121.11	121.47	120.54	120.72
1385	AMEX	JNK	Thu, Jun 6, 2013	119.55	120.93	119.52	120.75
1384	AMEX	JNK	Wed, Jun 5, 2013	120.57	120.72	119.55	119.91
1383	AMEX	JNK	Tue, Jun 4, 2013	120.99	121.86	120.59	120.84
1382	AMEX	JNK	Mon, Jun 3, 2013	120.99	121.20	120.09	121.02
1381	AMEX	JNK	Fri, May 31, 2013	123.00	123.18	121.62	121.74
1380	AMEX	JNK	Thu, May 30, 2013	122.94	123.48	122.75	123.21
1379	AMEX	JNK	Wed, May 29, 2013	123.18	123.36	122.67	123.09
1378	AMEX	JNK	Tue, May 28, 2013	124.08	124.14	123.39	123.48
1377	AMEX	JNK	Fri, May 24, 2013	123.69	123.90	123.63	123.75
1376	AMEX	JNK	Thu, May 23, 2013	124.08	124.20	123.72	124.05
1375	AMEX	JNK	Wed, May 22, 2013	124.86	125.19	124.26	124.47
1374	AMEX	JNK	Tue, May 21, 2013	124.77	125.10	124.76	124.98
1373	AMEX	JNK	Mon, May 20, 2013	124.80	124.89	124.53	124.83
1372	AMEX	JNK	Fri, May 17, 2013	124.65	124.80	124.47	124.68
1371	AMEX	JNK	Thu, May 16, 2013	124.41	125.40	124.32	124.47
1370	AMEX	JNK	Wed, May 15, 2013	124.41	124.65	124.32	124.41
1369	AMEX	JNK	Tue, May 14, 2013	124.59	124.80	124.35	124.56
1368	AMEX	JNK	Mon, May 13, 2013	124.95	125.01	124.53	124.56
1367	AMEX	JNK	Fri, May 10, 2013	125.25	125.37	124.83	124.92
1366	AMEX	JNK	Thu, May 9, 2013	125.64	125.76	125.31	125.40
1365	AMEX	JNK	Wed, May 8, 2013	125.43	125.85	125.40	125.82
1364	AMEX	JNK	Tue, May 7, 2013	125.43	125.58	125.34	125.37
1363	AMEX	JNK	Mon, May 6, 2013	125.19	125.40	125.16	125.40
1362	AMEX	JNK	Fri, May 3, 2013	125.22	125.49	125.04	125.22
1361	AMEX	JNK	Thu, May 2, 2013	124.71	125.10	124.62	125.10
1360	AMEX	JNK	Wed, May 1, 2013	124.62	124.79	124.41	124.44
1359	AMEX	JNK	Tue, Apr 30, 2013	124.95	125.31	124.89	125.25
1358	AMEX	JNK	Mon, Apr 29, 2013	124.71	124.89	124.56	124.86
1357	AMEX	JNK	Fri, Apr 26, 2013	124.62	124.62	124.43	124.56
1356	AMEX	JNK	Thu, Apr 25, 2013	124.29	124.71	124.29	124.50
1355	AMEX	JNK	Wed, Apr 24, 2013	124.14	124.41	124.05	124.35
1354	AMEX	JNK	Tue, Apr 23, 2013	123.75	124.11	123.74	124.11
1353	AMEX	JNK	Mon, Apr 22, 2013	123.51	123.84	123.39	123.72
1352	AMEX	JNK	Fri, Apr 19, 2013	123.30	123.36	123.15	123.33
1351	AMEX	JNK	Thu, Apr 18, 2013	123.36	123.42	123.15	123.18
1350	AMEX	JNK	Wed, Apr 17, 2013	123.48	123.48	123.14	123.42
1349	AMEX	JNK	Tue, Apr 16, 2013	123.24	123.72	123.18	123.69
1348	AMEX	JNK	Mon, Apr 15, 2013	123.42	123.48	123.00	123.00
1347	AMEX	JNK	Fri, Apr 12, 2013	123.51	123.66	123.33	123.66
1346	AMEX	JNK	Thu, Apr 11, 2013	123.57	123.63	123.42	123.51
1345	AMEX	JNK	Wed, Apr 10, 2013	123.00	123.57	123.00	123.57
1344	AMEX	JNK	Tue, Apr 9, 2013	122.91	123.06	122.74	122.97
1343	AMEX	JNK	Mon, Apr 8, 2013	122.67	122.81	122.49	122.79
1342	AMEX	JNK	Fri, Apr 5, 2013	122.31	122.70	122.25	122.70
1341	AMEX	JNK	Thu, Apr 4, 2013	122.85	123.03	122.49	122.52
1340	AMEX	JNK	Wed, Apr 3, 2013	122.76	122.85	122.58	122.76
1339	AMEX	JNK	Tue, Apr 2, 2013	122.88	123.03	122.67	122.76
1338	AMEX	JNK	Mon, Apr 1, 2013	122.58	122.94	122.46	122.85
1337	AMEX	JNK	Thu, Mar 28, 2013	122.97	123.33	122.97	123.33
1336	AMEX	JNK	Wed, Mar 27, 2013	122.97	123.18	122.97	123.15
1335	AMEX	JNK	Tue, Mar 26, 2013	123.21	123.24	123.03	123.21
1334	AMEX	JNK	Mon, Mar 25, 2013	123.15	123.30	122.94	123.03
1333	AMEX	JNK	Fri, Mar 22, 2013	123.21	123.33	123.00	123.12
1332	AMEX	JNK	Thu, Mar 21, 2013	123.24	123.36	123.03	123.18
1331	AMEX	JNK	Wed, Mar 20, 2013	123.15	123.45	123.15	123.36
1330	AMEX	JNK	Tue, Mar 19, 2013	123.30	123.39	122.98	123.06
1329	AMEX	JNK	Mon, Mar 18, 2013	122.93	123.33	122.79	123.24
1328	AMEX	JNK	Fri, Mar 15, 2013	123.12	123.30	123.00	123.24
1327	AMEX	JNK	Thu, Mar 14, 2013	123.00	123.30	122.94	123.15
1326	AMEX	JNK	Wed, Mar 13, 2013	122.85	123.06	122.67	123.06
1325	AMEX	JNK	Tue, Mar 12, 2013	122.82	122.91	122.61	122.72
1324	AMEX	JNK	Mon, Mar 11, 2013	122.76	122.85	122.64	122.73
1323	AMEX	JNK	Fri, Mar 8, 2013	122.79	122.88	122.49	122.69
1322	AMEX	JNK	Thu, Mar 7, 2013	122.55	122.94	122.55	122.67
1321	AMEX	JNK	Wed, Mar 6, 2013	122.73	122.73	122.46	122.57
1320	AMEX	JNK	Tue, Mar 5, 2013	122.43	122.67	122.43	122.52
1319	AMEX	JNK	Mon, Mar 4, 2013	122.28	122.46	122.25	122.34
1318	AMEX	JNK	Fri, Mar 1, 2013	122.04	122.55	122.01	122.49
1317	AMEX	JNK	Thu, Feb 28, 2013	122.82	122.91	122.64	122.69
1316	AMEX	JNK	Wed, Feb 27, 2013	122.82	123.08	122.76	122.88
1315	AMEX	JNK	Tue, Feb 26, 2013	122.49	122.97	122.34	122.76
1314	AMEX	JNK	Mon, Feb 25, 2013	122.64	122.85	122.25	122.25
1313	AMEX	JNK	Fri, Feb 22, 2013	122.34	122.55	122.22	122.49
1312	AMEX	JNK	Thu, Feb 21, 2013	122.10	122.34	122.07	122.34
1311	AMEX	JNK	Wed, Feb 20, 2013	122.37	122.52	122.16	122.22
1310	AMEX	JNK	Tue, Feb 19, 2013	122.19	122.43	122.16	122.37
1309	AMEX	JNK	Fri, Feb 15, 2013	122.25	122.43	121.86	121.98
1308	AMEX	JNK	Thu, Feb 14, 2013	121.86	122.31	121.85	122.25
1307	AMEX	JNK	Wed, Feb 13, 2013	121.92	122.04	121.77	121.98
1306	AMEX	JNK	Tue, Feb 12, 2013	121.44	121.98	121.38	121.83
1305	AMEX	JNK	Mon, Feb 11, 2013	121.29	121.47	121.26	121.44
1304	AMEX	JNK	Fri, Feb 8, 2013	121.32	121.59	121.32	121.35
1303	AMEX	JNK	Thu, Feb 7, 2013	121.68	121.68	121.20	121.29
1302	AMEX	JNK	Wed, Feb 6, 2013	121.86	121.89	121.47	121.68
1301	AMEX	JNK	Tue, Feb 5, 2013	121.80	121.98	121.71	121.98
1300	AMEX	JNK	Mon, Feb 4, 2013	121.83	122.13	121.53	121.65
1299	AMEX	JNK	Fri, Feb 1, 2013	122.10	122.43	122.00	122.16
1298	AMEX	JNK	Thu, Jan 31, 2013	122.61	122.85	122.40	122.43
1297	AMEX	JNK	Wed, Jan 30, 2013	123.57	123.60	122.58	122.61
1296	AMEX	JNK	Tue, Jan 29, 2013	123.93	123.96	123.69	123.69
1295	AMEX	JNK	Mon, Jan 28, 2013	124.20	124.20	123.93	124.11
1294	AMEX	JNK	Fri, Jan 25, 2013	124.26	124.29	124.01	124.08
1293	AMEX	JNK	Thu, Jan 24, 2013	123.90	124.20	123.90	124.08
1292	AMEX	JNK	Wed, Jan 23, 2013	124.02	124.08	123.90	123.93
1291	AMEX	JNK	Tue, Jan 22, 2013	124.08	124.11	123.81	124.08
1290	AMEX	JNK	Fri, Jan 18, 2013	123.60	123.99	123.60	123.99
1289	AMEX	JNK	Thu, Jan 17, 2013	123.45	123.87	123.42	123.81
1288	AMEX	JNK	Wed, Jan 16, 2013	123.48	123.57	123.24	123.33
1287	AMEX	JNK	Tue, Jan 15, 2013	123.39	123.63	123.27	123.63
1286	AMEX	JNK	Mon, Jan 14, 2013	123.63	123.71	123.33	123.63
1285	AMEX	JNK	Fri, Jan 11, 2013	123.51	123.75	123.39	123.63
1284	AMEX	JNK	Thu, Jan 10, 2013	123.42	123.60	123.36	123.60
1283	AMEX	JNK	Wed, Jan 9, 2013	123.36	123.42	123.21	123.39
1282	AMEX	JNK	Tue, Jan 8, 2013	123.24	123.30	123.06	123.21
1281	AMEX	JNK	Mon, Jan 7, 2013	122.79	123.27	122.67	123.24
1280	AMEX	JNK	Fri, Jan 4, 2013	122.79	123.15	122.64	122.97
1279	AMEX	JNK	Thu, Jan 3, 2013	122.85	123.09	122.67	122.82
1278	AMEX	JNK	Wed, Jan 2, 2013	123.15	123.15	122.88	123.09
1277	AMEX	JNK	Mon, Dec 31, 2012	121.77	122.16	121.62	122.13
1276	AMEX	JNK	Fri, Dec 28, 2012	121.98	122.22	121.65	121.65
1275	AMEX	JNK	Thu, Dec 27, 2012	121.92	122.19	121.68	121.98
1274	AMEX	JNK	Wed, Dec 26, 2012	122.25	122.49	122.10	122.46
1273	AMEX	JNK	Mon, Dec 24, 2012	122.46	122.52	121.95	122.07
1272	AMEX	JNK	Fri, Dec 21, 2012	122.22	122.64	122.16	122.64
1271	AMEX	JNK	Thu, Dec 20, 2012	122.55	123.00	122.52	122.91
1270	AMEX	JNK	Wed, Dec 19, 2012	122.88	122.88	122.52	122.61
1269	AMEX	JNK	Tue, Dec 18, 2012	122.70	122.91	122.55	122.82
1268	AMEX	JNK	Mon, Dec 17, 2012	122.19	122.82	122.19	122.82
1267	AMEX	JNK	Fri, Dec 14, 2012	122.34	122.52	122.13	122.28
1266	AMEX	JNK	Thu, Dec 13, 2012	122.49	122.73	122.22	122.25
1265	AMEX	JNK	Wed, Dec 12, 2012	122.55	122.70	122.31	122.61
1264	AMEX	JNK	Tue, Dec 11, 2012	122.25	122.52	122.10	122.28
1263	AMEX	JNK	Mon, Dec 10, 2012	121.80	122.16	121.77	122.04
1262	AMEX	JNK	Fri, Dec 7, 2012	122.19	122.19	121.71	121.86
1261	AMEX	JNK	Thu, Dec 6, 2012	121.74	121.98	121.71	121.94
1260	AMEX	JNK	Wed, Dec 5, 2012	121.59	121.74	121.50	121.56
1259	AMEX	JNK	Tue, Dec 4, 2012	121.23	121.53	121.23	121.47
1258	AMEX	JNK	Mon, Dec 3, 2012	121.29	121.47	121.08	121.47
1257	AMEX	JNK	Fri, Nov 30, 2012	121.32	121.68	121.26	121.68
1256	AMEX	JNK	Thu, Nov 29, 2012	121.20	121.41	121.05	121.32
1255	AMEX	JNK	Wed, Nov 28, 2012	120.75	121.11	120.47	120.93
1254	AMEX	JNK	Tue, Nov 27, 2012	120.60	120.90	120.54	120.78
1253	AMEX	JNK	Mon, Nov 26, 2012	120.51	120.63	120.21	120.42
1252	AMEX	JNK	Fri, Nov 23, 2012	120.45	120.75	120.24	120.66
1251	AMEX	JNK	Wed, Nov 21, 2012	120.18	120.33	120.09	120.15
1250	AMEX	JNK	Tue, Nov 20, 2012	120.12	120.27	119.85	120.18
1249	AMEX	JNK	Mon, Nov 19, 2012	119.64	120.18	119.52	120.03
1248	AMEX	JNK	Fri, Nov 16, 2012	119.04	119.43	118.77	119.22
1247	AMEX	JNK	Thu, Nov 15, 2012	119.01	119.22	118.35	119.10
1246	AMEX	JNK	Wed, Nov 14, 2012	119.85	119.85	118.86	118.92
1245	AMEX	JNK	Tue, Nov 13, 2012	119.46	119.76	119.25	119.31
1244	AMEX	JNK	Mon, Nov 12, 2012	120.12	120.27	119.64	119.67
1243	AMEX	JNK	Fri, Nov 9, 2012	119.64	120.09	119.55	119.79
1242	AMEX	JNK	Thu, Nov 8, 2012	120.36	120.54	119.79	119.80
1241	AMEX	JNK	Wed, Nov 7, 2012	120.72	120.72	120.12	120.18
1240	AMEX	JNK	Tue, Nov 6, 2012	120.81	121.05	120.66	120.75
1239	AMEX	JNK	Mon, Nov 5, 2012	120.69	120.87	120.51	120.63
1238	AMEX	JNK	Fri, Nov 2, 2012	121.08	121.20	120.63	120.66
1237	AMEX	JNK	Thu, Nov 1, 2012	120.39	120.81	120.33	120.81
1236	AMEX	JNK	Wed, Oct 31, 2012	120.96	121.14	120.81	121.02
1235	AMEX	JNK	Fri, Oct 26, 2012	121.17	121.17	120.69	120.84
1234	AMEX	JNK	Thu, Oct 25, 2012	121.20	121.44	121.01	121.02
1233	AMEX	JNK	Wed, Oct 24, 2012	121.32	121.38	120.78	120.87
1232	AMEX	JNK	Tue, Oct 23, 2012	121.32	121.32	120.93	121.20
1231	AMEX	JNK	Mon, Oct 22, 2012	121.44	121.74	121.26	121.47
1230	AMEX	JNK	Fri, Oct 19, 2012	121.77	121.83	121.14	121.26
1229	AMEX	JNK	Thu, Oct 18, 2012	121.71	121.92	121.65	121.80
1228	AMEX	JNK	Wed, Oct 17, 2012	121.86	122.04	121.65	121.95
1227	AMEX	JNK	Tue, Oct 16, 2012	121.32	121.65	121.32	121.59
1226	AMEX	JNK	Mon, Oct 15, 2012	121.11	121.47	120.90	121.38
1225	AMEX	JNK	Fri, Oct 12, 2012	120.78	121.08	120.72	120.75
1224	AMEX	JNK	Thu, Oct 11, 2012	120.48	120.77	120.42	120.63
1223	AMEX	JNK	Wed, Oct 10, 2012	120.36	120.48	120.15	120.21
1222	AMEX	JNK	Tue, Oct 9, 2012	120.57	120.60	120.33	120.39
1221	AMEX	JNK	Mon, Oct 8, 2012	120.42	120.63	120.33	120.57
1220	AMEX	JNK	Fri, Oct 5, 2012	120.90	121.05	120.36	120.60
1219	AMEX	JNK	Thu, Oct 4, 2012	120.30	120.69	120.27	120.54
1218	AMEX	JNK	Wed, Oct 3, 2012	120.06	120.33	119.91	120.00
1217	AMEX	JNK	Tue, Oct 2, 2012	120.09	120.21	119.79	119.94
1216	AMEX	JNK	Mon, Oct 1, 2012	120.72	120.72	119.88	119.94
1215	AMEX	JNK	Fri, Sep 28, 2012	120.66	121.08	120.60	120.63
1214	AMEX	JNK	Thu, Sep 27, 2012	120.39	120.98	120.33	120.90
1213	AMEX	JNK	Wed, Sep 26, 2012	120.30	120.42	119.55	120.09
1212	AMEX	JNK	Tue, Sep 25, 2012	121.35	121.56	120.51	120.60
1211	AMEX	JNK	Mon, Sep 24, 2012	121.44	121.56	121.32	121.44
1210	AMEX	JNK	Fri, Sep 21, 2012	121.92	121.92	121.41	121.56
1209	AMEX	JNK	Thu, Sep 20, 2012	121.92	122.04	121.53	121.62
1208	AMEX	JNK	Wed, Sep 19, 2012	122.43	122.43	122.13	122.13
1207	AMEX	JNK	Tue, Sep 18, 2012	122.22	122.34	121.92	122.25
1206	AMEX	JNK	Mon, Sep 17, 2012	122.28	122.28	121.98	122.28
1205	AMEX	JNK	Fri, Sep 14, 2012	122.25	122.40	122.07	122.25
1204	AMEX	JNK	Thu, Sep 13, 2012	121.71	122.25	121.53	122.19
1203	AMEX	JNK	Wed, Sep 12, 2012	121.41	121.62	121.38	121.62
1202	AMEX	JNK	Tue, Sep 11, 2012	120.75	121.29	120.63	121.14
1201	AMEX	JNK	Mon, Sep 10, 2012	120.54	120.81	120.45	120.57
1200	AMEX	JNK	Fri, Sep 7, 2012	120.30	120.57	120.30	120.54
1199	AMEX	JNK	Thu, Sep 6, 2012	119.82	120.24	119.70	120.24
1198	AMEX	JNK	Wed, Sep 5, 2012	119.70	119.79	119.55	119.64
1197	AMEX	JNK	Tue, Sep 4, 2012	119.73	119.76	119.31	119.58
1196	AMEX	JNK	Fri, Aug 31, 2012	120.33	120.42	120.15	120.42
1195	AMEX	JNK	Thu, Aug 30, 2012	120.09	120.21	119.91	120.09
1194	AMEX	JNK	Wed, Aug 29, 2012	120.12	120.12	119.94	120.06
1193	AMEX	JNK	Tue, Aug 28, 2012	119.94	120.06	119.82	119.88
1192	AMEX	JNK	Mon, Aug 27, 2012	120.06	120.15	119.76	119.94
1191	AMEX	JNK	Fri, Aug 24, 2012	119.64	120.03	119.43	119.97
1190	AMEX	JNK	Thu, Aug 23, 2012	119.76	119.76	119.34	119.55
1189	AMEX	JNK	Wed, Aug 22, 2012	119.64	119.70	119.52	119.67
1188	AMEX	JNK	Tue, Aug 21, 2012	119.55	119.76	119.52	119.67
1187	AMEX	JNK	Mon, Aug 20, 2012	119.22	119.46	119.13	119.34
1186	AMEX	JNK	Fri, Aug 17, 2012	119.13	119.43	119.10	119.25
1185	AMEX	JNK	Thu, Aug 16, 2012	119.04	119.37	118.74	119.19
1184	AMEX	JNK	Wed, Aug 15, 2012	119.55	119.55	118.92	118.92
1183	AMEX	JNK	Tue, Aug 14, 2012	119.37	119.64	119.31	119.43
1182	AMEX	JNK	Mon, Aug 13, 2012	119.40	119.40	119.07	119.34
1181	AMEX	JNK	Fri, Aug 10, 2012	119.43	119.46	119.07	119.25
1180	AMEX	JNK	Thu, Aug 9, 2012	119.46	119.55	119.24	119.40
1179	AMEX	JNK	Wed, Aug 8, 2012	119.40	119.49	119.13	119.31
1178	AMEX	JNK	Tue, Aug 7, 2012	119.70	119.70	119.10	119.18
1177	AMEX	JNK	Mon, Aug 6, 2012	119.49	119.85	119.34	119.40
1176	AMEX	JNK	Fri, Aug 3, 2012	119.43	119.67	119.22	119.49
1175	AMEX	JNK	Thu, Aug 2, 2012	119.15	119.25	118.80	118.89
1174	AMEX	JNK	Wed, Aug 1, 2012	119.25	119.34	118.95	119.34
1173	AMEX	JNK	Tue, Jul 31, 2012	119.64	119.88	119.40	119.52
1172	AMEX	JNK	Mon, Jul 30, 2012	119.40	119.55	119.25	119.49
1171	AMEX	JNK	Fri, Jul 27, 2012	119.10	119.49	118.98	119.46
1170	AMEX	JNK	Thu, Jul 26, 2012	118.53	119.10	118.50	118.95
1169	AMEX	JNK	Wed, Jul 25, 2012	118.53	118.56	117.96	117.99
1168	AMEX	JNK	Tue, Jul 24, 2012	118.82	118.86	118.11	118.20
1167	AMEX	JNK	Mon, Jul 23, 2012	118.32	118.98	117.99	118.95
1166	AMEX	JNK	Fri, Jul 20, 2012	119.22	119.28	118.71	118.83
1165	AMEX	JNK	Thu, Jul 19, 2012	119.31	119.79	119.22	119.54
1164	AMEX	JNK	Wed, Jul 18, 2012	118.77	119.34	118.68	119.34
1163	AMEX	JNK	Tue, Jul 17, 2012	118.47	118.77	118.11	118.74
1162	AMEX	JNK	Mon, Jul 16, 2012	117.93	118.50	117.93	118.17
1161	AMEX	JNK	Fri, Jul 13, 2012	118.23	118.53	118.11	118.47
1160	AMEX	JNK	Thu, Jul 12, 2012	118.38	118.41	117.69	118.02
1159	AMEX	JNK	Wed, Jul 11, 2012	118.29	118.53	118.02	118.47
1158	AMEX	JNK	Tue, Jul 10, 2012	118.53	118.68	117.90	117.93
1157	AMEX	JNK	Mon, Jul 9, 2012	118.17	118.50	117.96	118.35
1156	AMEX	JNK	Fri, Jul 6, 2012	118.17	118.38	117.87	118.23
1155	AMEX	JNK	Thu, Jul 5, 2012	118.23	118.59	117.81	118.32
1154	AMEX	JNK	Tue, Jul 3, 2012	118.05	118.50	117.84	118.44
1153	AMEX	JNK	Mon, Jul 2, 2012	117.84	117.93	117.24	117.90
1152	AMEX	JNK	Fri, Jun 29, 2012	118.26	118.47	117.96	118.38
1151	AMEX	JNK	Thu, Jun 28, 2012	117.15	117.57	117.09	117.51
1150	AMEX	JNK	Wed, Jun 27, 2012	117.18	117.60	117.00	117.57
1149	AMEX	JNK	Tue, Jun 26, 2012	117.15	117.15	116.49	116.91
1148	AMEX	JNK	Mon, Jun 25, 2012	116.73	117.09	116.55	117.03
1147	AMEX	JNK	Fri, Jun 22, 2012	116.91	117.24	116.85	117.09
1146	AMEX	JNK	Thu, Jun 21, 2012	117.39	117.57	116.31	116.57
1145	AMEX	JNK	Wed, Jun 20, 2012	117.00	117.39	116.70	117.24
1144	AMEX	JNK	Tue, Jun 19, 2012	116.46	117.09	116.28	116.85
1143	AMEX	JNK	Mon, Jun 18, 2012	115.77	116.04	115.62	115.83
1142	AMEX	JNK	Fri, Jun 15, 2012	115.62	116.10	115.50	116.04
1141	AMEX	JNK	Thu, Jun 14, 2012	114.96	115.74	114.96	115.65
1140	AMEX	JNK	Wed, Jun 13, 2012	115.26	115.47	114.69	115.08
1139	AMEX	JNK	Tue, Jun 12, 2012	114.84	115.50	114.72	115.38
1138	AMEX	JNK	Mon, Jun 11, 2012	115.53	115.55	114.45	114.48
1137	AMEX	JNK	Fri, Jun 8, 2012	114.75	115.41	114.63	115.08
1136	AMEX	JNK	Thu, Jun 7, 2012	115.02	115.26	114.45	114.78
1135	AMEX	JNK	Wed, Jun 6, 2012	113.61	114.45	113.58	114.36
1134	AMEX	JNK	Tue, Jun 5, 2012	112.74	113.64	112.68	113.37
1133	AMEX	JNK	Mon, Jun 4, 2012	112.77	113.37	112.71	112.95
1132	AMEX	JNK	Fri, Jun 1, 2012	112.80	113.46	112.53	112.77
1131	AMEX	JNK	Thu, May 31, 2012	115.74	115.77	114.33	114.33
1130	AMEX	JNK	Wed, May 30, 2012	115.56	115.77	115.44	115.56
1129	AMEX	JNK	Tue, May 29, 2012	115.56	116.25	115.50	116.13
1128	AMEX	JNK	Fri, May 25, 2012	115.53	115.53	115.05	115.17
1127	AMEX	JNK	Thu, May 24, 2012	115.56	115.59	115.14	115.32
1126	AMEX	JNK	Wed, May 23, 2012	115.08	115.59	114.87	115.26
1125	AMEX	JNK	Tue, May 22, 2012	115.59	116.10	115.26	115.35
1124	AMEX	JNK	Mon, May 21, 2012	114.93	115.65	114.87	115.44
1123	AMEX	JNK	Fri, May 18, 2012	115.02	115.65	114.48	114.66
1122	AMEX	JNK	Thu, May 17, 2012	116.13	116.16	114.09	114.57
1121	AMEX	JNK	Wed, May 16, 2012	117.24	117.57	116.07	116.07
1120	AMEX	JNK	Tue, May 15, 2012	117.84	117.84	117.09	117.18
1119	AMEX	JNK	Mon, May 14, 2012	118.26	118.35	117.54	117.69
1118	AMEX	JNK	Fri, May 11, 2012	118.20	118.92	118.20	118.65
1117	AMEX	JNK	Thu, May 10, 2012	118.59	118.95	118.26	118.41
1116	AMEX	JNK	Wed, May 9, 2012	118.56	118.62	118.20	118.41
1115	AMEX	JNK	Tue, May 8, 2012	118.74	118.89	118.44	118.86
1114	AMEX	JNK	Mon, May 7, 2012	118.80	119.13	118.53	118.86
1113	AMEX	JNK	Fri, May 4, 2012	118.68	118.83	118.56	118.79
1112	AMEX	JNK	Thu, May 3, 2012	118.80	119.10	118.65	118.77
1111	AMEX	JNK	Wed, May 2, 2012	118.65	119.07	118.50	118.95
1110	AMEX	JNK	Tue, May 1, 2012	118.68	119.01	118.56	118.86
1109	AMEX	JNK	Mon, Apr 30, 2012	118.95	119.25	118.83	119.19
1108	AMEX	JNK	Fri, Apr 27, 2012	119.10	119.10	118.65	118.83
1107	AMEX	JNK	Thu, Apr 26, 2012	118.80	119.16	118.77	119.01
1106	AMEX	JNK	Wed, Apr 25, 2012	118.47	118.89	118.29	118.89
1105	AMEX	JNK	Tue, Apr 24, 2012	117.93	118.08	117.80	117.99
1104	AMEX	JNK	Mon, Apr 23, 2012	117.54	117.99	117.36	117.78
1103	AMEX	JNK	Fri, Apr 20, 2012	118.02	118.11	117.71	117.87
1102	AMEX	JNK	Thu, Apr 19, 2012	117.99	118.08	117.60	117.63
1101	AMEX	JNK	Wed, Apr 18, 2012	117.81	118.14	117.81	117.96
1100	AMEX	JNK	Tue, Apr 17, 2012	117.66	118.14	117.48	117.98
1099	AMEX	JNK	Mon, Apr 16, 2012	117.45	117.66	116.91	117.39
1098	AMEX	JNK	Fri, Apr 13, 2012	117.57	117.66	117.09	117.21
1097	AMEX	JNK	Thu, Apr 12, 2012	116.97	117.66	116.88	117.60
1096	AMEX	JNK	Wed, Apr 11, 2012	116.64	116.97	116.28	116.76
1095	AMEX	JNK	Tue, Apr 10, 2012	116.49	116.85	115.92	116.07
1094	AMEX	JNK	Mon, Apr 9, 2012	116.79	116.85	116.40	116.49
1093	AMEX	JNK	Thu, Apr 5, 2012	117.42	117.48	116.91	116.91
1092	AMEX	JNK	Wed, Apr 4, 2012	117.48	117.69	117.24	117.48
1091	AMEX	JNK	Tue, Apr 3, 2012	117.78	118.05	117.57	117.63
1090	AMEX	JNK	Mon, Apr 2, 2012	117.81	118.11	117.63	117.66
1089	AMEX	JNK	Fri, Mar 30, 2012	118.77	118.80	118.11	118.11
1088	AMEX	JNK	Thu, Mar 29, 2012	118.26	118.86	118.26	118.50
1087	AMEX	JNK	Wed, Mar 28, 2012	119.16	119.16	118.44	118.50
1086	AMEX	JNK	Tue, Mar 27, 2012	119.07	119.43	119.01	119.19
1085	AMEX	JNK	Mon, Mar 26, 2012	118.56	119.07	118.56	119.07
1084	AMEX	JNK	Fri, Mar 23, 2012	118.65	118.68	118.23	118.23
1083	AMEX	JNK	Thu, Mar 22, 2012	118.50	118.86	118.47	118.62
1082	AMEX	JNK	Wed, Mar 21, 2012	118.98	118.98	118.47	118.68
1081	AMEX	JNK	Tue, Mar 20, 2012	118.74	119.04	118.65	118.86
1080	AMEX	JNK	Mon, Mar 19, 2012	118.65	119.13	118.50	119.04
1079	AMEX	JNK	Fri, Mar 16, 2012	118.86	119.01	118.26	118.71
1078	AMEX	JNK	Thu, Mar 15, 2012	119.16	119.19	118.68	118.86
1077	AMEX	JNK	Wed, Mar 14, 2012	119.46	119.49	118.74	119.22
1076	AMEX	JNK	Tue, Mar 13, 2012	118.98	119.58	118.77	119.55
1075	AMEX	JNK	Mon, Mar 12, 2012	118.83	118.83	118.47	118.59
1074	AMEX	JNK	Fri, Mar 9, 2012	118.95	119.04	118.68	118.77
1073	AMEX	JNK	Thu, Mar 8, 2012	118.32	118.80	118.14	118.77
1072	AMEX	JNK	Wed, Mar 7, 2012	117.84	118.11	117.66	117.81
1071	AMEX	JNK	Tue, Mar 6, 2012	118.50	118.53	117.57	117.60
1070	AMEX	JNK	Mon, Mar 5, 2012	119.34	119.52	118.65	118.98
1069	AMEX	JNK	Fri, Mar 2, 2012	119.67	119.75	119.28	119.28
1068	AMEX	JNK	Thu, Mar 1, 2012	119.58	119.85	119.58	119.64
1067	AMEX	JNK	Wed, Feb 29, 2012	120.27	120.48	120.00	120.27
1066	AMEX	JNK	Tue, Feb 28, 2012	120.00	120.36	120.00	120.24
1065	AMEX	JNK	Mon, Feb 27, 2012	119.85	120.12	119.73	119.82
1064	AMEX	JNK	Fri, Feb 24, 2012	119.79	120.09	119.28	119.88
1063	AMEX	JNK	Thu, Feb 23, 2012	119.28	119.97	119.10	119.76
1062	AMEX	JNK	Wed, Feb 22, 2012	118.83	119.22	118.80	119.04
1061	AMEX	JNK	Tue, Feb 21, 2012	118.65	119.01	118.35	118.74
1060	AMEX	JNK	Fri, Feb 17, 2012	118.62	118.62	118.08	118.35
1059	AMEX	JNK	Thu, Feb 16, 2012	117.99	118.38	117.57	118.23
1058	AMEX	JNK	Wed, Feb 15, 2012	118.32	118.53	117.75	117.78
1057	AMEX	JNK	Tue, Feb 14, 2012	118.50	118.53	118.29	118.29
1056	AMEX	JNK	Mon, Feb 13, 2012	118.80	118.83	118.35	118.41
1055	AMEX	JNK	Fri, Feb 10, 2012	118.44	118.65	118.32	118.41
1054	AMEX	JNK	Thu, Feb 9, 2012	118.92	119.13	118.65	119.04
1053	AMEX	JNK	Wed, Feb 8, 2012	118.92	119.07	118.59	118.80
1052	AMEX	JNK	Tue, Feb 7, 2012	118.65	118.98	118.35	118.71
1051	AMEX	JNK	Mon, Feb 6, 2012	118.47	118.50	118.14	118.50
1050	AMEX	JNK	Fri, Feb 3, 2012	118.71	118.77	118.26	118.53
1049	AMEX	JNK	Thu, Feb 2, 2012	118.29	118.29	117.93	118.17
1048	AMEX	JNK	Wed, Feb 1, 2012	117.99	118.56	117.93	118.20
1047	AMEX	JNK	Tue, Jan 31, 2012	118.77	118.77	118.29	118.41
1046	AMEX	JNK	Mon, Jan 30, 2012	118.02	118.53	117.87	118.38
1045	AMEX	JNK	Fri, Jan 27, 2012	118.74	118.86	118.38	118.38
1044	AMEX	JNK	Thu, Jan 26, 2012	118.95	119.19	118.59	118.74
1043	AMEX	JNK	Wed, Jan 25, 2012	117.57	118.68	117.33	118.47
1042	AMEX	JNK	Tue, Jan 24, 2012	117.33	117.75	117.09	117.45
1041	AMEX	JNK	Mon, Jan 23, 2012	117.06	117.69	117.03	117.36
1040	AMEX	JNK	Fri, Jan 20, 2012	116.79	117.11	116.70	116.88
1039	AMEX	JNK	Thu, Jan 19, 2012	116.61	117.15	116.37	116.70
1038	AMEX	JNK	Wed, Jan 18, 2012	115.83	116.55	115.65	116.37
1037	AMEX	JNK	Tue, Jan 17, 2012	116.07	116.19	115.65	115.71
1036	AMEX	JNK	Fri, Jan 13, 2012	115.65	115.89	114.84	115.80
1035	AMEX	JNK	Thu, Jan 12, 2012	116.10	116.10	115.53	115.80
1034	AMEX	JNK	Wed, Jan 11, 2012	115.86	116.13	115.80	115.80
1033	AMEX	JNK	Tue, Jan 10, 2012	116.07	116.19	115.89	115.98
1032	AMEX	JNK	Mon, Jan 9, 2012	115.56	115.80	115.41	115.41
1031	AMEX	JNK	Fri, Jan 6, 2012	115.74	115.83	115.20	115.41
1030	AMEX	JNK	Thu, Jan 5, 2012	115.83	115.83	115.26	115.50
1029	AMEX	JNK	Wed, Jan 4, 2012	115.89	116.01	115.17	115.92
1028	AMEX	JNK	Tue, Jan 3, 2012	116.31	116.40	115.68	115.98
1027	AMEX	JNK	Fri, Dec 30, 2011	115.35	115.80	115.23	115.35
1026	AMEX	JNK	Thu, Dec 29, 2011	115.20	115.71	114.99	115.50
1025	AMEX	JNK	Wed, Dec 28, 2011	115.20	115.38	114.63	114.90
1024	AMEX	JNK	Tue, Dec 27, 2011	116.52	116.85	116.10	116.82
1023	AMEX	JNK	Fri, Dec 23, 2011	116.04	116.64	115.77	116.55
1022	AMEX	JNK	Thu, Dec 22, 2011	115.98	116.28	115.62	116.07
1021	AMEX	JNK	Wed, Dec 21, 2011	115.17	115.98	114.90	115.95
1020	AMEX	JNK	Tue, Dec 20, 2011	114.99	115.53	114.84	115.53
1019	AMEX	JNK	Mon, Dec 19, 2011	114.24	114.75	114.00	114.12
1018	AMEX	JNK	Fri, Dec 16, 2011	114.06	114.30	113.79	114.27
1017	AMEX	JNK	Thu, Dec 15, 2011	114.15	114.15	113.70	113.85
1016	AMEX	JNK	Wed, Dec 14, 2011	113.61	113.76	113.13	113.40
1015	AMEX	JNK	Tue, Dec 13, 2011	114.30	114.57	113.43	113.64
1014	AMEX	JNK	Mon, Dec 12, 2011	114.06	114.18	113.64	114.18
1013	AMEX	JNK	Fri, Dec 9, 2011	114.15	114.54	114.00	114.51
1012	AMEX	JNK	Thu, Dec 8, 2011	113.73	114.18	113.52	113.61
1011	AMEX	JNK	Wed, Dec 7, 2011	114.51	114.57	113.88	114.09
1010	AMEX	JNK	Tue, Dec 6, 2011	114.15	115.08	113.88	114.90
1009	AMEX	JNK	Mon, Dec 5, 2011	114.24	114.78	113.85	114.33
1008	AMEX	JNK	Fri, Dec 2, 2011	113.40	113.85	113.04	113.73
1007	AMEX	JNK	Thu, Dec 1, 2011	112.68	113.30	112.56	113.04
1006	AMEX	JNK	Wed, Nov 30, 2011	113.34	113.64	112.86	113.64
1005	AMEX	JNK	Tue, Nov 29, 2011	111.72	112.02	111.51	111.81
1004	AMEX	JNK	Mon, Nov 28, 2011	111.69	111.81	110.73	111.45
1003	AMEX	JNK	Fri, Nov 25, 2011	109.20	110.43	108.60	109.29
1002	AMEX	JNK	Wed, Nov 23, 2011	110.61	110.94	108.87	109.29
1001	AMEX	JNK	Tue, Nov 22, 2011	111.90	112.11	110.82	111.00
1000	AMEX	JNK	Mon, Nov 21, 2011	112.23	112.74	111.44	111.78
999	AMEX	JNK	Fri, Nov 18, 2011	113.22	113.34	112.86	112.98
998	AMEX	JNK	Thu, Nov 17, 2011	113.67	113.79	112.35	112.89
997	AMEX	JNK	Wed, Nov 16, 2011	113.97	114.15	113.19	113.37
996	AMEX	JNK	Tue, Nov 15, 2011	114.30	114.48	113.91	114.24
995	AMEX	JNK	Mon, Nov 14, 2011	114.99	115.29	114.18	114.54
994	AMEX	JNK	Fri, Nov 11, 2011	114.57	115.44	114.45	115.38
993	AMEX	JNK	Thu, Nov 10, 2011	114.75	114.93	113.76	113.94
992	AMEX	JNK	Wed, Nov 9, 2011	114.81	115.05	113.70	114.12
991	AMEX	JNK	Tue, Nov 8, 2011	116.01	116.19	115.47	116.01
990	AMEX	JNK	Mon, Nov 7, 2011	116.40	116.40	115.41	115.71
989	AMEX	JNK	Fri, Nov 4, 2011	115.77	116.46	115.24	116.40
988	AMEX	JNK	Thu, Nov 3, 2011	116.40	116.46	115.29	116.46
987	AMEX	JNK	Wed, Nov 2, 2011	114.99	115.50	114.63	115.32
986	AMEX	JNK	Tue, Nov 1, 2011	114.42	115.53	113.97	114.18
985	AMEX	JNK	Mon, Oct 31, 2011	117.15	117.27	116.40	116.91
984	AMEX	JNK	Fri, Oct 28, 2011	117.66	117.90	117.42	117.60
983	AMEX	JNK	Thu, Oct 27, 2011	118.35	119.10	117.48	117.90
982	AMEX	JNK	Wed, Oct 26, 2011	117.06	117.12	115.77	116.10
981	AMEX	JNK	Tue, Oct 25, 2011	117.60	117.90	116.07	116.16
980	AMEX	JNK	Mon, Oct 24, 2011	115.47	118.77	115.11	118.53
979	AMEX	JNK	Fri, Oct 21, 2011	114.30	115.23	114.27	115.20
978	AMEX	JNK	Thu, Oct 20, 2011	113.22	113.79	112.89	113.76
977	AMEX	JNK	Wed, Oct 19, 2011	113.43	114.00	112.71	112.86
976	AMEX	JNK	Tue, Oct 18, 2011	112.38	113.55	111.84	113.22
975	AMEX	JNK	Mon, Oct 17, 2011	112.20	112.71	112.08	112.32
974	AMEX	JNK	Fri, Oct 14, 2011	112.77	112.95	112.34	112.77
973	AMEX	JNK	Thu, Oct 13, 2011	111.57	112.41	111.00	112.29
972	AMEX	JNK	Wed, Oct 12, 2011	110.76	112.62	110.43	112.44
971	AMEX	JNK	Tue, Oct 11, 2011	110.97	110.97	109.65	109.77
970	AMEX	JNK	Mon, Oct 10, 2011	109.32	111.18	109.14	111.12
969	AMEX	JNK	Fri, Oct 7, 2011	109.29	109.29	107.34	108.48
968	AMEX	JNK	Thu, Oct 6, 2011	106.50	108.30	106.44	108.30
967	AMEX	JNK	Wed, Oct 5, 2011	105.81	106.71	105.42	106.53
966	AMEX	JNK	Tue, Oct 4, 2011	105.09	106.02	102.27	106.02
965	AMEX	JNK	Mon, Oct 3, 2011	107.46	107.85	106.86	106.95
964	AMEX	JNK	Fri, Sep 30, 2011	110.13	110.13	108.57	108.57
963	AMEX	JNK	Thu, Sep 29, 2011	111.36	111.45	110.46	110.73
962	AMEX	JNK	Wed, Sep 28, 2011	112.29	112.29	110.52	110.64
961	AMEX	JNK	Tue, Sep 27, 2011	112.98	112.98	111.99	112.26
960	AMEX	JNK	Mon, Sep 26, 2011	112.59	112.62	111.48	112.44
959	AMEX	JNK	Fri, Sep 23, 2011	111.69	112.41	111.45	111.81
958	AMEX	JNK	Thu, Sep 22, 2011	111.87	112.50	111.42	111.84
957	AMEX	JNK	Wed, Sep 21, 2011	114.30	114.69	113.25	113.31
956	AMEX	JNK	Tue, Sep 20, 2011	114.63	114.72	114.09	114.30
955	AMEX	JNK	Mon, Sep 19, 2011	114.27	114.63	113.82	114.30
954	AMEX	JNK	Fri, Sep 16, 2011	114.48	114.75	114.09	114.48
953	AMEX	JNK	Thu, Sep 15, 2011	114.45	114.81	114.06	114.66
952	AMEX	JNK	Wed, Sep 14, 2011	114.00	114.66	113.52	114.21
951	AMEX	JNK	Tue, Sep 13, 2011	112.83	113.97	112.59	113.85
950	AMEX	JNK	Mon, Sep 12, 2011	112.71	113.07	112.41	112.89
949	AMEX	JNK	Fri, Sep 9, 2011	114.36	114.51	113.07	113.22
948	AMEX	JNK	Thu, Sep 8, 2011	114.27	114.69	114.15	114.54
947	AMEX	JNK	Wed, Sep 7, 2011	114.39	114.63	113.79	114.60
946	AMEX	JNK	Tue, Sep 6, 2011	113.70	114.09	113.19	113.58
945	AMEX	JNK	Fri, Sep 2, 2011	114.45	115.41	114.33	114.96
944	AMEX	JNK	Thu, Sep 1, 2011	115.65	115.71	115.08	115.41
943	AMEX	JNK	Wed, Aug 31, 2011	116.04	116.67	115.80	116.22
942	AMEX	JNK	Tue, Aug 30, 2011	114.78	115.17	114.30	114.87
941	AMEX	JNK	Mon, Aug 29, 2011	114.12	115.08	113.97	115.02
940	AMEX	JNK	Fri, Aug 26, 2011	112.53	113.88	111.57	113.58
939	AMEX	JNK	Thu, Aug 25, 2011	114.00	114.42	112.53	112.55
938	AMEX	JNK	Wed, Aug 24, 2011	113.43	113.76	112.71	113.58
937	AMEX	JNK	Tue, Aug 23, 2011	112.77	114.09	112.20	114.03
936	AMEX	JNK	Mon, Aug 22, 2011	114.45	114.51	113.04	113.04
935	AMEX	JNK	Fri, Aug 19, 2011	113.25	114.51	113.07	113.58
934	AMEX	JNK	Thu, Aug 18, 2011	114.00	114.36	112.80	114.06
933	AMEX	JNK	Wed, Aug 17, 2011	114.60	115.50	114.57	115.32
932	AMEX	JNK	Tue, Aug 16, 2011	114.78	114.81	114.00	114.09
931	AMEX	JNK	Mon, Aug 15, 2011	113.94	115.08	113.67	114.84
930	AMEX	JNK	Fri, Aug 12, 2011	113.88	114.03	112.41	113.07
929	AMEX	JNK	Thu, Aug 11, 2011	110.85	113.79	110.61	113.40
928	AMEX	JNK	Wed, Aug 10, 2011	112.44	112.83	111.12	111.48
927	AMEX	JNK	Tue, Aug 9, 2011	111.36	113.16	110.05	113.16
926	AMEX	JNK	Mon, Aug 8, 2011	111.03	112.47	109.05	110.13
925	AMEX	JNK	Fri, Aug 5, 2011	116.10	116.76	111.96	115.02
924	AMEX	JNK	Thu, Aug 4, 2011	118.29	118.32	114.93	115.14
923	AMEX	JNK	Wed, Aug 3, 2011	119.25	119.34	118.11	118.77
922	AMEX	JNK	Tue, Aug 2, 2011	120.24	120.30	119.04	119.04
921	AMEX	JNK	Mon, Aug 1, 2011	120.57	120.75	119.94	120.57
920	AMEX	JNK	Fri, Jul 29, 2011	119.88	120.81	119.85	120.72
919	AMEX	JNK	Thu, Jul 28, 2011	120.63	120.90	120.51	120.75
918	AMEX	JNK	Wed, Jul 27, 2011	120.90	121.20	120.27	120.33
917	AMEX	JNK	Tue, Jul 26, 2011	120.96	121.32	120.84	121.20
916	AMEX	JNK	Mon, Jul 25, 2011	121.02	121.35	120.81	120.84
915	AMEX	JNK	Fri, Jul 22, 2011	121.38	121.38	121.02	121.32
914	AMEX	JNK	Thu, Jul 21, 2011	120.87	121.35	120.78	121.35
913	AMEX	JNK	Wed, Jul 20, 2011	120.75	120.90	120.45	120.69
912	AMEX	JNK	Tue, Jul 19, 2011	120.39	120.60	120.03	120.57
911	AMEX	JNK	Mon, Jul 18, 2011	120.27	120.38	119.76	119.88
910	AMEX	JNK	Fri, Jul 15, 2011	120.54	120.54	120.24	120.33
909	AMEX	JNK	Thu, Jul 14, 2011	120.63	120.63	120.15	120.45
908	AMEX	JNK	Wed, Jul 13, 2011	120.09	120.51	119.65	120.30
907	AMEX	JNK	Tue, Jul 12, 2011	119.76	120.12	119.49	119.58
906	AMEX	JNK	Mon, Jul 11, 2011	120.48	120.57	119.82	119.88
905	AMEX	JNK	Fri, Jul 8, 2011	120.48	121.20	120.30	121.05
904	AMEX	JNK	Thu, Jul 7, 2011	120.75	121.17	120.60	121.17
903	AMEX	JNK	Wed, Jul 6, 2011	120.45	120.54	120.03	120.48
902	AMEX	JNK	Tue, Jul 5, 2011	120.60	120.78	120.18	120.72
901	AMEX	JNK	Fri, Jul 1, 2011	120.18	120.96	119.82	120.84
900	AMEX	JNK	Thu, Jun 30, 2011	119.82	120.81	119.76	120.66
899	AMEX	JNK	Wed, Jun 29, 2011	119.34	119.85	119.16	119.79
898	AMEX	JNK	Tue, Jun 28, 2011	118.71	119.04	118.61	119.04
897	AMEX	JNK	Mon, Jun 27, 2011	118.38	118.59	118.29	118.41
896	AMEX	JNK	Fri, Jun 24, 2011	118.95	118.95	118.14	118.35
895	AMEX	JNK	Thu, Jun 23, 2011	117.99	119.04	117.42	118.77
894	AMEX	JNK	Wed, Jun 22, 2011	119.16	119.16	118.14	118.26
893	AMEX	JNK	Tue, Jun 21, 2011	118.50	119.25	118.50	119.25
892	AMEX	JNK	Mon, Jun 20, 2011	117.87	118.83	117.87	118.47
891	AMEX	JNK	Fri, Jun 17, 2011	117.75	118.38	117.12	118.14
890	AMEX	JNK	Thu, Jun 16, 2011	118.56	119.04	115.77	116.34
889	AMEX	JNK	Wed, Jun 15, 2011	118.89	119.16	118.50	118.56
888	AMEX	JNK	Tue, Jun 14, 2011	118.83	119.40	118.83	119.19
887	AMEX	JNK	Mon, Jun 13, 2011	118.95	119.22	118.20	118.23
886	AMEX	JNK	Fri, Jun 10, 2011	119.58	119.76	118.23	118.56
885	AMEX	JNK	Thu, Jun 9, 2011	119.76	120.15	119.58	119.76
884	AMEX	JNK	Wed, Jun 8, 2011	119.97	120.15	119.64	119.64
883	AMEX	JNK	Tue, Jun 7, 2011	120.27	120.36	120.00	120.06
882	AMEX	JNK	Mon, Jun 6, 2011	120.27	120.30	119.82	119.88
881	AMEX	JNK	Fri, Jun 3, 2011	120.63	120.63	120.12	120.15
880	AMEX	JNK	Thu, Jun 2, 2011	121.05	121.14	120.84	120.96
879	AMEX	JNK	Wed, Jun 1, 2011	121.68	121.77	120.90	120.93
878	AMEX	JNK	Tue, May 31, 2011	122.55	122.67	122.34	122.64
877	AMEX	JNK	Fri, May 27, 2011	121.68	122.37	121.65	122.31
876	AMEX	JNK	Thu, May 26, 2011	121.74	121.77	121.59	121.71
875	AMEX	JNK	Wed, May 25, 2011	121.71	121.77	121.59	121.71
874	AMEX	JNK	Tue, May 24, 2011	122.19	122.25	121.56	121.56
873	AMEX	JNK	Mon, May 23, 2011	122.04	122.28	121.92	121.98
872	AMEX	JNK	Fri, May 20, 2011	122.40	122.52	122.25	122.43
871	AMEX	JNK	Thu, May 19, 2011	122.49	122.58	122.31	122.40
870	AMEX	JNK	Wed, May 18, 2011	122.37	122.52	122.19	122.52
869	AMEX	JNK	Tue, May 17, 2011	122.01	122.34	121.86	122.31
868	AMEX	JNK	Mon, May 16, 2011	122.13	122.25	121.89	122.07
867	AMEX	JNK	Fri, May 13, 2011	122.34	122.37	121.86	121.89
866	AMEX	JNK	Thu, May 12, 2011	122.16	122.28	121.77	122.22
865	AMEX	JNK	Wed, May 11, 2011	122.31	122.49	122.01	122.13
864	AMEX	JNK	Tue, May 10, 2011	122.25	122.43	122.10	122.34
863	AMEX	JNK	Mon, May 9, 2011	122.13	122.22	121.95	122.13
862	AMEX	JNK	Fri, May 6, 2011	121.74	122.16	121.74	122.16
861	AMEX	JNK	Thu, May 5, 2011	121.83	121.89	121.32	121.47
860	AMEX	JNK	Wed, May 4, 2011	122.01	122.01	121.71	121.89
859	AMEX	JNK	Tue, May 3, 2011	121.98	122.08	121.68	121.98
858	AMEX	JNK	Mon, May 2, 2011	122.16	122.23	121.83	121.92
857	AMEX	JNK	Fri, Apr 29, 2011	122.67	122.79	122.58	122.70
856	AMEX	JNK	Thu, Apr 28, 2011	122.19	122.55	122.19	122.43
855	AMEX	JNK	Wed, Apr 27, 2011	122.34	122.37	122.16	122.19
854	AMEX	JNK	Tue, Apr 26, 2011	122.25	122.28	122.07	122.25
853	AMEX	JNK	Mon, Apr 25, 2011	122.19	122.25	121.98	122.01
852	AMEX	JNK	Thu, Apr 21, 2011	121.92	122.14	121.71	122.13
851	AMEX	JNK	Wed, Apr 20, 2011	121.62	121.89	121.47	121.71
850	AMEX	JNK	Tue, Apr 19, 2011	121.23	121.44	121.17	121.38
849	AMEX	JNK	Mon, Apr 18, 2011	121.29	121.29	120.87	120.87
848	AMEX	JNK	Fri, Apr 15, 2011	121.47	121.56	121.32	121.47
847	AMEX	JNK	Thu, Apr 14, 2011	121.59	121.59	121.20	121.23
846	AMEX	JNK	Wed, Apr 13, 2011	121.41	121.68	121.29	121.68
845	AMEX	JNK	Tue, Apr 12, 2011	121.20	121.38	121.02	121.02
844	AMEX	JNK	Mon, Apr 11, 2011	121.71	121.77	121.38	121.38
843	AMEX	JNK	Fri, Apr 8, 2011	121.68	121.77	121.50	121.53
842	AMEX	JNK	Thu, Apr 7, 2011	121.50	121.72	121.50	121.68
841	AMEX	JNK	Wed, Apr 6, 2011	121.50	121.53	121.35	121.50
840	AMEX	JNK	Tue, Apr 5, 2011	121.38	121.59	121.20	121.20
839	AMEX	JNK	Mon, Apr 4, 2011	120.84	121.53	120.66	121.53
838	AMEX	JNK	Fri, Apr 1, 2011	121.05	121.08	120.57	120.63
837	AMEX	JNK	Thu, Mar 31, 2011	121.62	121.68	121.41	121.53
836	AMEX	JNK	Wed, Mar 30, 2011	121.26	121.65	121.29	121.56
835	AMEX	JNK	Tue, Mar 29, 2011	121.14	121.41	121.05	121.26
834	AMEX	JNK	Mon, Mar 28, 2011	121.38	121.38	121.08	121.20
833	AMEX	JNK	Fri, Mar 25, 2011	121.44	121.41	121.17	121.20
832	AMEX	JNK	Thu, Mar 24, 2011	121.38	121.44	121.05	121.26
831	AMEX	JNK	Wed, Mar 23, 2011	121.20	121.29	120.99	121.17
830	AMEX	JNK	Tue, Mar 22, 2011	121.23	121.38	121.00	121.38
829	AMEX	JNK	Mon, Mar 21, 2011	121.02	121.41	120.93	121.35
828	AMEX	JNK	Fri, Mar 18, 2011	120.66	120.99	120.53	120.69
827	AMEX	JNK	Thu, Mar 17, 2011	119.61	120.24	119.43	120.06
826	AMEX	JNK	Wed, Mar 16, 2011	119.82	120.03	118.74	118.77
825	AMEX	JNK	Tue, Mar 15, 2011	119.58	119.97	119.01	119.61
824	AMEX	JNK	Mon, Mar 14, 2011	120.57	120.90	120.36	120.42
823	AMEX	JNK	Fri, Mar 11, 2011	120.75	120.90	120.54	120.84
822	AMEX	JNK	Thu, Mar 10, 2011	121.20	121.26	120.66	120.68
821	AMEX	JNK	Wed, Mar 9, 2011	121.65	121.65	121.17	121.17
820	AMEX	JNK	Tue, Mar 8, 2011	121.68	121.77	121.44	121.58
819	AMEX	JNK	Mon, Mar 7, 2011	121.53	121.71	121.41	121.71
818	AMEX	JNK	Fri, Mar 4, 2011	121.86	121.89	121.44	121.47
817	AMEX	JNK	Thu, Mar 3, 2011	121.56	121.89	121.47	121.89
816	AMEX	JNK	Wed, Mar 2, 2011	121.32	121.50	121.05	121.29
815	AMEX	JNK	Tue, Mar 1, 2011	121.59	121.65	120.96	120.99
814	AMEX	JNK	Mon, Feb 28, 2011	121.98	122.34	121.82	122.34
813	AMEX	JNK	Fri, Feb 25, 2011	121.65	121.92	121.50	121.86
812	AMEX	JNK	Thu, Feb 24, 2011	121.47	121.62	121.26	121.34
811	AMEX	JNK	Wed, Feb 23, 2011	121.44	121.68	121.00	121.35
810	AMEX	JNK	Tue, Feb 22, 2011	121.89	121.98	121.20	121.23
809	AMEX	JNK	Fri, Feb 18, 2011	121.98	122.16	121.92	122.16
808	AMEX	JNK	Thu, Feb 17, 2011	121.71	121.92	121.70	121.74
807	AMEX	JNK	Wed, Feb 16, 2011	121.71	121.89	121.62	121.73
806	AMEX	JNK	Tue, Feb 15, 2011	121.44	121.71	121.44	121.53
805	AMEX	JNK	Mon, Feb 14, 2011	121.53	121.71	121.47	121.65
804	AMEX	JNK	Fri, Feb 11, 2011	121.20	121.44	121.02	121.44
803	AMEX	JNK	Thu, Feb 10, 2011	120.99	121.44	120.95	121.17
802	AMEX	JNK	Wed, Feb 9, 2011	121.77	121.80	120.99	121.02
801	AMEX	JNK	Tue, Feb 8, 2011	121.89	122.01	121.59	121.77
800	AMEX	JNK	Mon, Feb 7, 2011	121.68	122.01	121.50	121.89
799	AMEX	JNK	Fri, Feb 4, 2011	121.20	121.65	121.08	121.62
798	AMEX	JNK	Thu, Feb 3, 2011	120.93	121.17	120.78	121.17
797	AMEX	JNK	Wed, Feb 2, 2011	121.11	121.17	120.96	120.96
796	AMEX	JNK	Tue, Feb 1, 2011	120.87	121.08	120.78	120.99
795	AMEX	JNK	Mon, Jan 31, 2011	121.02	121.50	120.96	121.47
794	AMEX	JNK	Fri, Jan 28, 2011	121.44	121.47	120.69	120.69
793	AMEX	JNK	Thu, Jan 27, 2011	121.47	121.47	121.14	121.35
792	AMEX	JNK	Wed, Jan 26, 2011	121.14	121.38	121.05	121.29
791	AMEX	JNK	Tue, Jan 25, 2011	120.93	121.14	120.72	120.93
790	AMEX	JNK	Mon, Jan 24, 2011	120.75	121.02	120.75	120.93
789	AMEX	JNK	Fri, Jan 21, 2011	120.57	120.81	120.48	120.66
788	AMEX	JNK	Thu, Jan 20, 2011	120.45	120.48	120.00	120.45
787	AMEX	JNK	Wed, Jan 19, 2011	120.54	120.63	120.24	120.42
786	AMEX	JNK	Tue, Jan 18, 2011	120.60	120.72	120.39	120.60
785	AMEX	JNK	Fri, Jan 14, 2011	120.30	120.54	120.15	120.54
784	AMEX	JNK	Thu, Jan 13, 2011	120.24	120.39	120.15	120.15
783	AMEX	JNK	Wed, Jan 12, 2011	120.45	120.45	120.12	120.27
782	AMEX	JNK	Tue, Jan 11, 2011	120.15	120.27	120.00	120.24
781	AMEX	JNK	Mon, Jan 10, 2011	119.91	120.00	119.67	119.88
780	AMEX	JNK	Fri, Jan 7, 2011	120.42	120.54	119.85	120.00
779	AMEX	JNK	Thu, Jan 6, 2011	120.60	120.60	120.12	120.60
778	AMEX	JNK	Wed, Jan 5, 2011	119.85	120.54	119.79	120.54
777	AMEX	JNK	Tue, Jan 4, 2011	119.88	120.06	119.55	119.97
776	AMEX	JNK	Mon, Jan 3, 2011	119.61	119.85	119.10	119.61
775	AMEX	JNK	Fri, Dec 31, 2010	119.04	119.25	118.80	119.13
774	AMEX	JNK	Thu, Dec 30, 2010	118.74	118.95	118.71	118.92
773	AMEX	JNK	Wed, Dec 29, 2010	118.77	118.95	118.56	118.89
772	AMEX	JNK	Tue, Dec 28, 2010	121.50	121.56	120.99	120.99
771	AMEX	JNK	Mon, Dec 27, 2010	121.08	121.50	121.05	121.41
770	AMEX	JNK	Thu, Dec 23, 2010	120.87	121.29	120.75	121.20
769	AMEX	JNK	Wed, Dec 22, 2010	120.84	120.90	120.66	120.66
768	AMEX	JNK	Tue, Dec 21, 2010	120.87	120.99	120.69	120.84
767	AMEX	JNK	Mon, Dec 20, 2010	120.51	120.81	120.33	120.69
766	AMEX	JNK	Fri, Dec 17, 2010	120.00	120.48	119.85	120.48
765	AMEX	JNK	Thu, Dec 16, 2010	119.37	119.94	119.34	119.85
764	AMEX	JNK	Wed, Dec 15, 2010	119.97	120.03	119.37	119.43
763	AMEX	JNK	Tue, Dec 14, 2010	119.76	120.03	119.52	120.03
762	AMEX	JNK	Mon, Dec 13, 2010	120.00	120.12	119.43	119.43
761	AMEX	JNK	Fri, Dec 10, 2010	120.24	120.28	119.85	119.85
760	AMEX	JNK	Thu, Dec 9, 2010	120.45	120.45	120.03	120.03
759	AMEX	JNK	Wed, Dec 8, 2010	120.51	120.54	120.06	120.54
758	AMEX	JNK	Tue, Dec 7, 2010	120.57	120.57	120.18	120.30
757	AMEX	JNK	Mon, Dec 6, 2010	119.97	120.06	119.70	120.00
756	AMEX	JNK	Fri, Dec 3, 2010	119.25	120.12	119.25	120.12
755	AMEX	JNK	Thu, Dec 2, 2010	119.61	119.73	119.28	119.52
754	AMEX	JNK	Wed, Dec 1, 2010	119.49	119.73	119.19	119.52
753	AMEX	JNK	Tue, Nov 30, 2010	119.31	119.82	119.22	119.46
752	AMEX	JNK	Mon, Nov 29, 2010	119.10	119.97	119.10	119.73
751	AMEX	JNK	Fri, Nov 26, 2010	119.40	119.70	119.10	119.10
750	AMEX	JNK	Wed, Nov 24, 2010	119.67	119.85	119.33	119.58
749	AMEX	JNK	Tue, Nov 23, 2010	120.24	120.27	118.89	118.92
748	AMEX	JNK	Mon, Nov 22, 2010	120.93	121.08	120.39	120.60
747	AMEX	JNK	Fri, Nov 19, 2010	121.05	121.29	120.68	121.26
746	AMEX	JNK	Thu, Nov 18, 2010	120.69	121.20	120.54	121.20
745	AMEX	JNK	Wed, Nov 17, 2010	119.82	120.15	119.67	119.91
744	AMEX	JNK	Tue, Nov 16, 2010	120.45	120.45	119.07	119.43
743	AMEX	JNK	Mon, Nov 15, 2010	121.11	121.29	120.33	120.69
742	AMEX	JNK	Fri, Nov 12, 2010	121.14	121.41	120.72	120.90
741	AMEX	JNK	Thu, Nov 11, 2010	121.29	121.62	120.51	121.32
740	AMEX	JNK	Wed, Nov 10, 2010	122.52	122.52	121.62	121.77
739	AMEX	JNK	Tue, Nov 9, 2010	123.06	123.06	122.19	122.49
738	AMEX	JNK	Mon, Nov 8, 2010	123.00	123.15	122.64	122.73
737	AMEX	JNK	Fri, Nov 5, 2010	123.66	123.66	123.00	123.36
736	AMEX	JNK	Thu, Nov 4, 2010	122.82	123.96	122.76	123.75
735	AMEX	JNK	Wed, Nov 3, 2010	121.92	122.58	121.74	122.49
734	AMEX	JNK	Tue, Nov 2, 2010	121.53	121.92	121.47	121.92
733	AMEX	JNK	Mon, Nov 1, 2010	121.77	121.89	121.23	121.26
732	AMEX	JNK	Fri, Oct 29, 2010	122.49	122.67	122.37	122.63
731	AMEX	JNK	Thu, Oct 28, 2010	122.34	122.46	122.19	122.40
730	AMEX	JNK	Wed, Oct 27, 2010	122.16	122.31	121.92	122.25
729	AMEX	JNK	Tue, Oct 26, 2010	121.92	122.28	121.88	122.28
728	AMEX	JNK	Mon, Oct 25, 2010	121.92	122.22	121.77	121.98
727	AMEX	JNK	Fri, Oct 22, 2010	121.47	121.62	121.23	121.62
726	AMEX	JNK	Thu, Oct 21, 2010	121.29	121.29	120.93	121.17
725	AMEX	JNK	Wed, Oct 20, 2010	120.69	121.26	120.57	121.26
724	AMEX	JNK	Tue, Oct 19, 2010	120.51	120.84	120.45	120.48
723	AMEX	JNK	Mon, Oct 18, 2010	120.69	120.99	120.66	120.96
722	AMEX	JNK	Fri, Oct 15, 2010	120.75	120.84	120.51	120.51
721	AMEX	JNK	Thu, Oct 14, 2010	121.20	121.20	120.30	120.39
720	AMEX	JNK	Wed, Oct 13, 2010	120.78	121.23	120.69	121.17
719	AMEX	JNK	Tue, Oct 12, 2010	120.69	120.81	120.48	120.57
718	AMEX	JNK	Mon, Oct 11, 2010	120.75	120.84	120.54	120.69
717	AMEX	JNK	Fri, Oct 8, 2010	120.54	120.69	120.18	120.69
716	AMEX	JNK	Thu, Oct 7, 2010	120.06	120.51	119.91	120.51
715	AMEX	JNK	Wed, Oct 6, 2010	120.09	120.09	119.76	119.82
714	AMEX	JNK	Tue, Oct 5, 2010	119.49	120.03	119.40	119.94
713	AMEX	JNK	Mon, Oct 4, 2010	119.43	119.64	119.13	119.25
712	AMEX	JNK	Fri, Oct 1, 2010	119.43	119.73	119.22	119.55
711	AMEX	JNK	Thu, Sep 30, 2010	119.91	120.09	119.49	120.03
710	AMEX	JNK	Wed, Sep 29, 2010	119.49	119.85	119.40	119.58
709	AMEX	JNK	Tue, Sep 28, 2010	119.34	119.37	118.89	119.34
708	AMEX	JNK	Mon, Sep 27, 2010	119.16	119.43	119.01	119.10
707	AMEX	JNK	Fri, Sep 24, 2010	118.56	119.04	118.53	118.98
706	AMEX	JNK	Thu, Sep 23, 2010	118.47	118.59	118.20	118.41
705	AMEX	JNK	Wed, Sep 22, 2010	118.80	119.01	118.44	118.50
704	AMEX	JNK	Tue, Sep 21, 2010	119.34	119.34	118.80	118.80
703	AMEX	JNK	Mon, Sep 20, 2010	119.16	119.28	118.98	119.13
702	AMEX	JNK	Fri, Sep 17, 2010	118.95	119.16	118.74	118.74
701	AMEX	JNK	Thu, Sep 16, 2010	118.59	118.95	118.56	118.95
700	AMEX	JNK	Wed, Sep 15, 2010	118.50	118.68	118.35	118.56
699	AMEX	JNK	Tue, Sep 14, 2010	118.65	118.68	118.26	118.50
698	AMEX	JNK	Mon, Sep 13, 2010	117.93	118.65	117.93	118.47
697	AMEX	JNK	Fri, Sep 10, 2010	117.87	117.87	117.51	117.81
696	AMEX	JNK	Thu, Sep 9, 2010	117.45	117.81	117.42	117.65
695	AMEX	JNK	Wed, Sep 8, 2010	117.27	117.45	117.08	117.15
694	AMEX	JNK	Tue, Sep 7, 2010	117.06	117.30	116.88	117.09
693	AMEX	JNK	Fri, Sep 3, 2010	117.57	117.57	116.91	117.00
692	AMEX	JNK	Thu, Sep 2, 2010	116.85	117.17	116.76	117.06
691	AMEX	JNK	Wed, Sep 1, 2010	116.31	116.97	116.28	116.85
690	AMEX	JNK	Tue, Aug 31, 2010	116.55	117.09	116.55	116.82
689	AMEX	JNK	Mon, Aug 30, 2010	116.70	116.88	116.40	116.43
688	AMEX	JNK	Fri, Aug 27, 2010	116.34	116.67	115.92	116.55
687	AMEX	JNK	Thu, Aug 26, 2010	116.79	116.79	115.68	115.83
686	AMEX	JNK	Wed, Aug 25, 2010	116.28	116.55	115.80	116.43
685	AMEX	JNK	Tue, Aug 24, 2010	116.70	116.91	116.43	116.49
684	AMEX	JNK	Mon, Aug 23, 2010	117.42	117.48	116.91	117.15
683	AMEX	JNK	Fri, Aug 20, 2010	116.94	117.30	116.82	117.30
682	AMEX	JNK	Thu, Aug 19, 2010	117.18	117.44	116.76	116.94
681	AMEX	JNK	Wed, Aug 18, 2010	117.24	117.54	117.09	117.18
680	AMEX	JNK	Tue, Aug 17, 2010	117.48	117.66	117.12	117.12
679	AMEX	JNK	Mon, Aug 16, 2010	116.43	117.09	116.34	116.97
678	AMEX	JNK	Fri, Aug 13, 2010	116.49	116.79	116.10	116.37
677	AMEX	JNK	Thu, Aug 12, 2010	116.19	116.64	115.59	116.01
676	AMEX	JNK	Wed, Aug 11, 2010	117.21	117.24	116.28	116.70
675	AMEX	JNK	Tue, Aug 10, 2010	117.81	117.99	117.48	117.84
674	AMEX	JNK	Mon, Aug 9, 2010	118.32	118.32	117.60	117.90
673	AMEX	JNK	Fri, Aug 6, 2010	117.90	118.02	117.27	117.93
672	AMEX	JNK	Thu, Aug 5, 2010	118.14	118.14	117.63	117.99
671	AMEX	JNK	Wed, Aug 4, 2010	118.38	118.41	118.05	118.11
670	AMEX	JNK	Tue, Aug 3, 2010	118.02	118.50	117.66	118.38
669	AMEX	JNK	Mon, Aug 2, 2010	117.60	118.08	117.60	118.08
668	AMEX	JNK	Fri, Jul 30, 2010	118.11	118.59	117.93	118.25
667	AMEX	JNK	Thu, Jul 29, 2010	118.38	118.47	117.90	118.25
666	AMEX	JNK	Wed, Jul 28, 2010	117.93	118.50	117.93	118.08
665	AMEX	JNK	Tue, Jul 27, 2010	118.65	118.77	117.87	118.32
664	AMEX	JNK	Mon, Jul 26, 2010	118.11	118.32	117.63	118.20
663	AMEX	JNK	Fri, Jul 23, 2010	117.66	118.14	117.45	117.95
662	AMEX	JNK	Thu, Jul 22, 2010	117.69	117.75	117.12	117.30
661	AMEX	JNK	Wed, Jul 21, 2010	117.24	117.66	116.58	116.88
660	AMEX	JNK	Tue, Jul 20, 2010	115.86	117.45	115.86	116.91
659	AMEX	JNK	Mon, Jul 19, 2010	116.19	116.40	115.83	116.19
658	AMEX	JNK	Fri, Jul 16, 2010	116.61	116.61	115.35	115.65
657	AMEX	JNK	Thu, Jul 15, 2010	116.79	116.88	116.13	116.58
656	AMEX	JNK	Wed, Jul 14, 2010	116.67	116.70	116.07	116.28
655	AMEX	JNK	Tue, Jul 13, 2010	116.10	116.97	115.92	116.75
654	AMEX	JNK	Mon, Jul 12, 2010	116.13	116.13	114.78	115.80
653	AMEX	JNK	Fri, Jul 9, 2010	116.43	116.43	115.68	115.95
652	AMEX	JNK	Thu, Jul 8, 2010	115.83	116.37	115.26	116.25
651	AMEX	JNK	Wed, Jul 7, 2010	114.60	115.86	114.45	115.62
650	AMEX	JNK	Tue, Jul 6, 2010	114.54	114.75	114.18	114.54
649	AMEX	JNK	Fri, Jul 2, 2010	113.37	114.18	113.34	114.00
648	AMEX	JNK	Thu, Jul 1, 2010	112.74	113.40	111.69	113.25
647	AMEX	JNK	Wed, Jun 30, 2010	114.27	114.42	113.19	113.49
646	AMEX	JNK	Tue, Jun 29, 2010	114.51	115.05	113.31	114.06
645	AMEX	JNK	Mon, Jun 28, 2010	115.47	115.83	115.20	115.41
644	AMEX	JNK	Fri, Jun 25, 2010	114.30	115.29	114.30	115.23
643	AMEX	JNK	Thu, Jun 24, 2010	114.72	114.84	114.18	114.24
642	AMEX	JNK	Wed, Jun 23, 2010	115.44	115.47	114.18	114.84
641	AMEX	JNK	Tue, Jun 22, 2010	116.07	116.15	114.96	115.47
640	AMEX	JNK	Mon, Jun 21, 2010	116.43	116.49	115.98	116.13
639	AMEX	JNK	Fri, Jun 18, 2010	115.20	115.86	115.20	115.71
638	AMEX	JNK	Thu, Jun 17, 2010	114.75	115.29	114.60	115.26
637	AMEX	JNK	Wed, Jun 16, 2010	113.85	114.54	113.58	114.54
636	AMEX	JNK	Tue, Jun 15, 2010	113.19	114.54	112.65	114.09
635	AMEX	JNK	Mon, Jun 14, 2010	112.86	113.13	112.56	112.95
634	AMEX	JNK	Fri, Jun 11, 2010	111.96	112.56	111.96	112.14
633	AMEX	JNK	Thu, Jun 10, 2010	111.81	112.65	111.51	112.59
632	AMEX	JNK	Wed, Jun 9, 2010	111.51	111.63	110.88	111.51
631	AMEX	JNK	Tue, Jun 8, 2010	111.60	111.60	110.43	111.02
630	AMEX	JNK	Mon, Jun 7, 2010	111.45	112.56	110.82	110.88
629	AMEX	JNK	Fri, Jun 4, 2010	110.94	112.23	110.91	111.56
628	AMEX	JNK	Thu, Jun 3, 2010	112.47	112.74	111.42	112.05
627	AMEX	JNK	Wed, Jun 2, 2010	111.78	112.53	111.51	112.11
626	AMEX	JNK	Tue, Jun 1, 2010	111.99	112.71	111.54	111.57
625	AMEX	JNK	Fri, May 28, 2010	113.16	113.49	112.68	113.43
624	AMEX	JNK	Thu, May 27, 2010	112.11	113.10	112.11	112.59
623	AMEX	JNK	Wed, May 26, 2010	113.01	113.16	110.31	110.54
622	AMEX	JNK	Tue, May 25, 2010	109.41	112.50	108.93	112.50
621	AMEX	JNK	Mon, May 24, 2010	112.50	113.43	112.17	112.71
620	AMEX	JNK	Fri, May 21, 2010	108.30	112.71	108.30	112.71
619	AMEX	JNK	Thu, May 20, 2010	111.81	111.96	108.24	109.29
618	AMEX	JNK	Wed, May 19, 2010	114.48	114.72	112.77	113.76
617	AMEX	JNK	Tue, May 18, 2010	115.92	116.34	114.45	114.95
616	AMEX	JNK	Mon, May 17, 2010	115.34	115.89	114.15	115.50
615	AMEX	JNK	Fri, May 14, 2010	116.13	116.31	114.63	115.32
614	AMEX	JNK	Thu, May 13, 2010	117.15	117.39	116.16	116.31
613	AMEX	JNK	Wed, May 12, 2010	115.95	116.94	115.95	116.85
612	AMEX	JNK	Tue, May 11, 2010	115.50	116.40	115.23	115.59
611	AMEX	JNK	Mon, May 10, 2010	117.12	117.95	115.68	116.25
610	AMEX	JNK	Fri, May 7, 2010	112.59	114.12	110.70	114.06
609	AMEX	JNK	Thu, May 6, 2010	115.62	116.10	105.09	113.16
608	AMEX	JNK	Wed, May 5, 2010	117.12	117.15	113.58	116.28
607	AMEX	JNK	Tue, May 4, 2010	119.19	119.31	118.07	118.14
606	AMEX	JNK	Mon, May 3, 2010	119.76	120.00	119.64	119.76
605	AMEX	JNK	Fri, Apr 30, 2010	120.60	120.69	120.15	120.60
604	AMEX	JNK	Thu, Apr 29, 2010	120.24	120.42	119.85	120.33
603	AMEX	JNK	Wed, Apr 28, 2010	119.79	120.00	119.34	119.76
602	AMEX	JNK	Tue, Apr 27, 2010	120.30	120.66	118.92	119.10
601	AMEX	JNK	Mon, Apr 26, 2010	120.09	120.72	120.09	120.45
600	AMEX	JNK	Fri, Apr 23, 2010	120.06	120.42	119.61	120.39
599	AMEX	JNK	Thu, Apr 22, 2010	119.94	120.24	119.31	119.49
598	AMEX	JNK	Wed, Apr 21, 2010	120.51	120.57	119.97	120.24
597	AMEX	JNK	Tue, Apr 20, 2010	119.31	120.42	119.28	120.15
596	AMEX	JNK	Mon, Apr 19, 2010	119.34	119.34	118.56	118.77
595	AMEX	JNK	Fri, Apr 16, 2010	120.00	120.36	118.41	119.28
594	AMEX	JNK	Thu, Apr 15, 2010	119.79	120.39	119.64	120.27
593	AMEX	JNK	Wed, Apr 14, 2010	119.49	119.73	119.34	119.64
592	AMEX	JNK	Tue, Apr 13, 2010	119.16	119.43	118.83	119.37
591	AMEX	JNK	Mon, Apr 12, 2010	119.22	119.25	118.89	118.98
590	AMEX	JNK	Fri, Apr 9, 2010	118.80	119.13	118.65	119.07
589	AMEX	JNK	Thu, Apr 8, 2010	118.59	118.89	118.08	118.83
588	AMEX	JNK	Wed, Apr 7, 2010	118.50	118.62	118.26	118.50
587	AMEX	JNK	Tue, Apr 6, 2010	118.14	118.50	117.81	118.38
586	AMEX	JNK	Mon, Apr 5, 2010	118.71	118.71	117.90	117.93
585	AMEX	JNK	Thu, Apr 1, 2010	118.50	118.68	118.44	118.53
584	AMEX	JNK	Wed, Mar 31, 2010	119.16	119.40	118.56	119.37
583	AMEX	JNK	Tue, Mar 30, 2010	119.31	119.49	119.28	119.46
582	AMEX	JNK	Mon, Mar 29, 2010	119.04	119.43	119.04	119.31
581	AMEX	JNK	Fri, Mar 26, 2010	118.92	119.16	118.77	118.95
580	AMEX	JNK	Thu, Mar 25, 2010	118.80	119.22	118.74	119.13
579	AMEX	JNK	Wed, Mar 24, 2010	118.50	118.71	118.41	118.56
578	AMEX	JNK	Tue, Mar 23, 2010	118.83	118.83	118.35	118.68
577	AMEX	JNK	Mon, Mar 22, 2010	117.69	118.74	117.69	118.71
576	AMEX	JNK	Fri, Mar 19, 2010	118.62	118.80	117.87	118.29
575	AMEX	JNK	Thu, Mar 18, 2010	118.47	118.80	118.35	118.77
574	AMEX	JNK	Wed, Mar 17, 2010	118.50	118.62	118.20	118.26
573	AMEX	JNK	Tue, Mar 16, 2010	118.56	118.56	118.05	118.29
572	AMEX	JNK	Mon, Mar 15, 2010	118.56	118.56	117.81	118.05
571	AMEX	JNK	Fri, Mar 12, 2010	118.47	118.62	118.41	118.50
570	AMEX	JNK	Thu, Mar 11, 2010	118.35	118.44	118.14	118.38
569	AMEX	JNK	Wed, Mar 10, 2010	118.20	118.68	118.14	118.44
568	AMEX	JNK	Tue, Mar 9, 2010	117.78	118.32	117.78	118.29
567	AMEX	JNK	Mon, Mar 8, 2010	117.69	118.08	117.57	118.05
566	AMEX	JNK	Fri, Mar 5, 2010	116.97	117.48	116.76	117.48
565	AMEX	JNK	Thu, Mar 4, 2010	116.64	116.88	116.40	116.61
564	AMEX	JNK	Wed, Mar 3, 2010	116.22	116.88	116.10	116.79
563	AMEX	JNK	Tue, Mar 2, 2010	116.01	116.37	115.80	116.04
562	AMEX	JNK	Mon, Mar 1, 2010	115.65	116.00	115.20	115.65
561	AMEX	JNK	Fri, Feb 26, 2010	116.34	116.58	115.95	116.37
560	AMEX	JNK	Thu, Feb 25, 2010	115.41	116.16	114.90	116.16
559	AMEX	JNK	Wed, Feb 24, 2010	115.98	116.28	115.53	115.65
558	AMEX	JNK	Tue, Feb 23, 2010	116.37	116.61	114.99	115.53
557	AMEX	JNK	Mon, Feb 22, 2010	116.52	116.73	116.31	116.58
556	AMEX	JNK	Fri, Feb 19, 2010	115.26	116.22	110.01	115.95
555	AMEX	JNK	Thu, Feb 18, 2010	114.09	115.74	113.94	115.20
554	AMEX	JNK	Wed, Feb 17, 2010	113.67	113.97	113.67	113.91
553	AMEX	JNK	Tue, Feb 16, 2010	112.44	113.46	111.96	113.04
552	AMEX	JNK	Fri, Feb 12, 2010	111.33	112.32	111.15	111.81
551	AMEX	JNK	Thu, Feb 11, 2010	112.11	112.80	111.33	111.51
550	AMEX	JNK	Wed, Feb 10, 2010	113.55	113.58	111.63	111.72
549	AMEX	JNK	Tue, Feb 9, 2010	113.28	113.70	112.83	113.37
548	AMEX	JNK	Mon, Feb 8, 2010	113.34	113.67	112.68	113.10
547	AMEX	JNK	Fri, Feb 5, 2010	113.43	114.06	111.03	112.80
546	AMEX	JNK	Thu, Feb 4, 2010	115.50	115.59	112.98	113.78
545	AMEX	JNK	Wed, Feb 3, 2010	115.98	116.07	115.62	116.04
544	AMEX	JNK	Tue, Feb 2, 2010	115.92	116.28	115.41	116.07
543	AMEX	JNK	Mon, Feb 1, 2010	115.80	116.19	115.59	115.83
542	AMEX	JNK	Fri, Jan 29, 2010	116.94	117.33	116.40	116.64
541	AMEX	JNK	Thu, Jan 28, 2010	117.24	117.30	116.40	116.91
540	AMEX	JNK	Wed, Jan 27, 2010	116.76	117.21	116.40	117.06
539	AMEX	JNK	Tue, Jan 26, 2010	116.37	117.39	116.28	116.70
538	AMEX	JNK	Mon, Jan 25, 2010	116.28	116.97	115.83	116.67
537	AMEX	JNK	Fri, Jan 22, 2010	116.85	117.36	115.56	115.86
536	AMEX	JNK	Thu, Jan 21, 2010	119.01	119.22	116.85	116.97
535	AMEX	JNK	Wed, Jan 20, 2010	119.31	119.58	118.89	118.89
534	AMEX	JNK	Tue, Jan 19, 2010	119.34	119.61	119.12	119.61
533	AMEX	JNK	Fri, Jan 15, 2010	119.79	119.85	119.04	119.31
532	AMEX	JNK	Thu, Jan 14, 2010	119.64	119.91	119.54	119.82
531	AMEX	JNK	Wed, Jan 13, 2010	119.91	119.91	119.52	119.55
530	AMEX	JNK	Tue, Jan 12, 2010	120.06	120.11	119.52	119.88
529	AMEX	JNK	Mon, Jan 11, 2010	120.36	120.63	120.06	120.18
528	AMEX	JNK	Fri, Jan 8, 2010	119.88	120.39	119.76	120.30
527	AMEX	JNK	Thu, Jan 7, 2010	119.55	120.00	119.46	119.85
526	AMEX	JNK	Wed, Jan 6, 2010	119.10	119.52	118.98	119.46
525	AMEX	JNK	Tue, Jan 5, 2010	118.08	119.13	118.02	119.07
524	AMEX	JNK	Mon, Jan 4, 2010	117.45	118.02	117.06	117.96
523	AMEX	JNK	Thu, Dec 31, 2009	116.73	117.03	116.43	116.43
522	AMEX	JNK	Wed, Dec 30, 2009	116.67	116.94	116.49	116.73
521	AMEX	JNK	Tue, Dec 29, 2009	116.73	116.79	116.34	116.43
520	AMEX	JNK	Mon, Dec 28, 2009	118.17	118.17	117.15	117.57
519	AMEX	JNK	Thu, Dec 24, 2009	117.30	118.14	117.30	118.05
518	AMEX	JNK	Wed, Dec 23, 2009	117.15	117.30	116.91	117.24
517	AMEX	JNK	Tue, Dec 22, 2009	117.03	117.12	116.88	116.91
516	AMEX	JNK	Mon, Dec 21, 2009	116.64	117.15	116.64	117.00
515	AMEX	JNK	Fri, Dec 18, 2009	116.64	116.97	116.43	116.70
514	AMEX	JNK	Thu, Dec 17, 2009	117.15	117.15	116.46	116.52
513	AMEX	JNK	Wed, Dec 16, 2009	116.97	117.33	116.79	117.12
512	AMEX	JNK	Tue, Dec 15, 2009	116.85	117.00	116.55	116.76
511	AMEX	JNK	Mon, Dec 14, 2009	116.19	117.00	116.10	117.00
510	AMEX	JNK	Fri, Dec 11, 2009	115.86	116.13	115.65	115.86
509	AMEX	JNK	Thu, Dec 10, 2009	115.44	115.71	115.35	115.62
508	AMEX	JNK	Wed, Dec 9, 2009	115.17	115.44	115.05	115.38
507	AMEX	JNK	Tue, Dec 8, 2009	114.75	115.02	114.72	115.02
506	AMEX	JNK	Mon, Dec 7, 2009	114.72	114.93	114.54	114.93
505	AMEX	JNK	Fri, Dec 4, 2009	115.08	115.08	114.57	114.78
504	AMEX	JNK	Thu, Dec 3, 2009	113.88	114.51	113.79	114.21
503	AMEX	JNK	Wed, Dec 2, 2009	113.88	113.97	113.52	113.67
502	AMEX	JNK	Tue, Dec 1, 2009	113.52	113.91	113.25	113.76
501	AMEX	JNK	Mon, Nov 30, 2009	113.79	114.63	113.79	114.42
500	AMEX	JNK	Fri, Nov 27, 2009	113.70	114.27	113.16	114.00
499	AMEX	JNK	Wed, Nov 25, 2009	114.27	114.63	114.15	114.63
498	AMEX	JNK	Tue, Nov 24, 2009	114.45	114.45	114.12	114.15
497	AMEX	JNK	Mon, Nov 23, 2009	114.66	114.66	114.12	114.30
496	AMEX	JNK	Fri, Nov 20, 2009	114.27	114.51	114.12	114.18
495	AMEX	JNK	Thu, Nov 19, 2009	114.36	114.54	114.06	114.24
494	AMEX	JNK	Wed, Nov 18, 2009	114.72	114.72	114.27	114.45
493	AMEX	JNK	Tue, Nov 17, 2009	114.60	114.63	114.36	114.57
492	AMEX	JNK	Mon, Nov 16, 2009	114.39	114.63	114.18	114.21
491	AMEX	JNK	Fri, Nov 13, 2009	114.42	114.42	113.82	114.15
490	AMEX	JNK	Thu, Nov 12, 2009	114.36	114.39	113.94	113.94
489	AMEX	JNK	Wed, Nov 11, 2009	114.27	114.60	114.09	114.42
488	AMEX	JNK	Tue, Nov 10, 2009	114.33	114.36	113.70	113.97
487	AMEX	JNK	Mon, Nov 9, 2009	114.15	114.39	113.10	114.30
486	AMEX	JNK	Fri, Nov 6, 2009	113.37	113.70	112.98	113.64
485	AMEX	JNK	Thu, Nov 5, 2009	113.52	113.61	112.83	113.25
484	AMEX	JNK	Wed, Nov 4, 2009	113.76	113.88	112.80	113.16
483	AMEX	JNK	Tue, Nov 3, 2009	112.77	113.40	112.58	113.37
482	AMEX	JNK	Mon, Nov 2, 2009	113.40	113.94	112.47	113.25
481	AMEX	JNK	Fri, Oct 30, 2009	114.45	114.87	112.53	113.97
480	AMEX	JNK	Thu, Oct 29, 2009	113.49	115.05	113.25	114.57
479	AMEX	JNK	Wed, Oct 28, 2009	115.20	115.23	112.83	113.55
478	AMEX	JNK	Tue, Oct 27, 2009	115.92	116.04	114.90	115.11
477	AMEX	JNK	Mon, Oct 26, 2009	116.28	116.43	115.62	115.62
476	AMEX	JNK	Fri, Oct 23, 2009	116.31	116.43	115.80	115.98
475	AMEX	JNK	Thu, Oct 22, 2009	115.86	116.10	115.53	116.07
474	AMEX	JNK	Wed, Oct 21, 2009	115.65	115.95	115.41	115.77
473	AMEX	JNK	Tue, Oct 20, 2009	115.17	115.50	114.90	115.38
472	AMEX	JNK	Mon, Oct 19, 2009	114.78	115.26	114.63	115.26
471	AMEX	JNK	Fri, Oct 16, 2009	114.78	114.87	114.18	114.57
470	AMEX	JNK	Thu, Oct 15, 2009	114.72	114.89	114.33	114.69
469	AMEX	JNK	Wed, Oct 14, 2009	114.57	114.72	113.82	114.66
468	AMEX	JNK	Tue, Oct 13, 2009	114.36	114.36	113.55	114.06
467	AMEX	JNK	Mon, Oct 12, 2009	114.15	114.33	113.79	114.09
466	AMEX	JNK	Fri, Oct 9, 2009	113.70	114.18	113.55	113.88
465	AMEX	JNK	Thu, Oct 8, 2009	113.64	114.06	113.40	113.70
464	AMEX	JNK	Wed, Oct 7, 2009	113.19	113.73	113.13	113.52
463	AMEX	JNK	Tue, Oct 6, 2009	113.40	113.85	113.13	113.34
462	AMEX	JNK	Mon, Oct 5, 2009	111.90	113.10	111.57	113.10
461	AMEX	JNK	Fri, Oct 2, 2009	110.46	111.90	108.75	111.87
460	AMEX	JNK	Thu, Oct 1, 2009	113.76	114.15	111.57	111.75
459	AMEX	JNK	Wed, Sep 30, 2009	115.65	115.65	114.81	115.47
458	AMEX	JNK	Tue, Sep 29, 2009	115.56	115.56	115.11	115.50
457	AMEX	JNK	Mon, Sep 28, 2009	115.26	115.77	114.96	115.68
456	AMEX	JNK	Fri, Sep 25, 2009	113.64	115.08	113.49	115.08
455	AMEX	JNK	Thu, Sep 24, 2009	114.63	115.46	113.43	113.70
454	AMEX	JNK	Wed, Sep 23, 2009	114.51	115.38	114.51	115.02
453	AMEX	JNK	Tue, Sep 22, 2009	114.33	114.63	113.91	114.54
452	AMEX	JNK	Mon, Sep 21, 2009	114.12	114.12	113.49	114.00
451	AMEX	JNK	Fri, Sep 18, 2009	114.09	114.51	113.40	114.12
450	AMEX	JNK	Thu, Sep 17, 2009	114.60	114.84	113.51	113.97
449	AMEX	JNK	Wed, Sep 16, 2009	113.67	114.42	113.58	114.24
448	AMEX	JNK	Tue, Sep 15, 2009	111.99	112.89	111.60	112.86
447	AMEX	JNK	Mon, Sep 14, 2009	110.82	111.54	110.40	111.33
446	AMEX	JNK	Fri, Sep 11, 2009	110.52	111.00	110.49	111.00
445	AMEX	JNK	Thu, Sep 10, 2009	108.99	110.55	108.99	110.55
444	AMEX	JNK	Wed, Sep 9, 2009	109.50	109.50	108.66	108.69
443	AMEX	JNK	Tue, Sep 8, 2009	108.24	109.35	108.24	109.35
442	AMEX	JNK	Fri, Sep 4, 2009	107.28	108.42	106.80	108.06
441	AMEX	JNK	Thu, Sep 3, 2009	106.74	107.25	106.26	106.80
440	AMEX	JNK	Wed, Sep 2, 2009	108.30	108.30	106.26	106.44
439	AMEX	JNK	Tue, Sep 1, 2009	108.60	108.87	107.16	108.24
438	AMEX	JNK	Mon, Aug 31, 2009	109.74	109.92	109.20	109.92
437	AMEX	JNK	Fri, Aug 28, 2009	109.38	109.80	109.05	109.80
436	AMEX	JNK	Thu, Aug 27, 2009	109.47	109.62	108.84	109.02
435	AMEX	JNK	Wed, Aug 26, 2009	109.29	109.47	109.05	109.41
434	AMEX	JNK	Tue, Aug 25, 2009	109.14	109.44	108.81	109.17
433	AMEX	JNK	Mon, Aug 24, 2009	109.38	109.89	108.75	108.90
432	AMEX	JNK	Fri, Aug 21, 2009	108.96	109.56	108.49	109.44
431	AMEX	JNK	Thu, Aug 20, 2009	108.45	109.20	108.06	108.92
430	AMEX	JNK	Wed, Aug 19, 2009	108.33	108.81	107.22	108.81
429	AMEX	JNK	Tue, Aug 18, 2009	106.95	109.08	106.65	108.27
428	AMEX	JNK	Mon, Aug 17, 2009	109.02	109.02	106.32	106.80
427	AMEX	JNK	Fri, Aug 14, 2009	109.53	109.71	108.75	109.65
426	AMEX	JNK	Thu, Aug 13, 2009	110.40	110.55	108.93	109.05
425	AMEX	JNK	Wed, Aug 12, 2009	110.25	110.52	109.86	110.40
424	AMEX	JNK	Tue, Aug 11, 2009	110.97	111.36	110.07	110.40
423	AMEX	JNK	Mon, Aug 10, 2009	111.54	111.57	110.31	110.73
422	AMEX	JNK	Fri, Aug 7, 2009	109.59	111.60	109.23	111.39
421	AMEX	JNK	Thu, Aug 6, 2009	110.10	110.37	108.93	108.96
420	AMEX	JNK	Wed, Aug 5, 2009	110.10	110.10	108.75	109.80
419	AMEX	JNK	Tue, Aug 4, 2009	110.40	110.46	108.57	109.38
418	AMEX	JNK	Mon, Aug 3, 2009	110.43	110.73	109.95	110.28
417	AMEX	JNK	Fri, Jul 31, 2009	110.43	111.78	109.98	111.24
416	AMEX	JNK	Thu, Jul 30, 2009	109.50	110.61	109.35	110.25
415	AMEX	JNK	Wed, Jul 29, 2009	109.02	109.20	108.57	108.78
414	AMEX	JNK	Tue, Jul 28, 2009	108.00	108.99	108.00	108.45
413	AMEX	JNK	Mon, Jul 27, 2009	108.24	108.57	107.82	108.30
412	AMEX	JNK	Fri, Jul 24, 2009	107.40	108.14	106.65	107.91
411	AMEX	JNK	Thu, Jul 23, 2009	106.35	107.82	106.26	107.10
410	AMEX	JNK	Wed, Jul 22, 2009	106.44	106.71	105.78	106.47
409	AMEX	JNK	Tue, Jul 21, 2009	106.89	107.16	105.69	106.17
408	AMEX	JNK	Mon, Jul 20, 2009	105.21	106.95	104.73	106.17
407	AMEX	JNK	Fri, Jul 17, 2009	103.86	104.73	103.68	104.67
406	AMEX	JNK	Thu, Jul 16, 2009	103.59	104.25	103.20	104.20
405	AMEX	JNK	Wed, Jul 15, 2009	102.00	103.65	102.00	103.50
404	AMEX	JNK	Tue, Jul 14, 2009	102.27	102.27	101.13	101.70
403	AMEX	JNK	Mon, Jul 13, 2009	101.37	102.18	100.59	101.37
402	AMEX	JNK	Fri, Jul 10, 2009	101.76	101.85	100.50	100.92
401	AMEX	JNK	Thu, Jul 9, 2009	100.80	102.21	100.53	102.00
400	AMEX	JNK	Wed, Jul 8, 2009	101.70	101.88	100.23	100.80
399	AMEX	JNK	Tue, Jul 7, 2009	100.98	101.67	100.65	100.83
398	AMEX	JNK	Mon, Jul 6, 2009	102.00	102.00	100.17	100.98
397	AMEX	JNK	Thu, Jul 2, 2009	103.95	104.22	101.70	101.91
396	AMEX	JNK	Wed, Jul 1, 2009	103.83	104.49	103.26	103.26
395	AMEX	JNK	Tue, Jun 30, 2009	105.27	105.60	104.43	105.57
394	AMEX	JNK	Mon, Jun 29, 2009	104.46	105.36	104.25	105.36
393	AMEX	JNK	Fri, Jun 26, 2009	104.07	104.52	103.63	104.52
392	AMEX	JNK	Thu, Jun 25, 2009	103.86	104.22	103.29	103.86
391	AMEX	JNK	Wed, Jun 24, 2009	104.16	104.40	103.50	104.10
390	AMEX	JNK	Tue, Jun 23, 2009	103.92	104.19	103.14	103.38
389	AMEX	JNK	Mon, Jun 22, 2009	104.52	104.85	102.93	103.74
388	AMEX	JNK	Fri, Jun 19, 2009	104.67	105.09	104.22	105.09
387	AMEX	JNK	Thu, Jun 18, 2009	103.50	104.70	102.18	104.67
386	AMEX	JNK	Wed, Jun 17, 2009	104.28	104.60	103.35	103.50
385	AMEX	JNK	Tue, Jun 16, 2009	104.79	105.75	103.29	104.70
384	AMEX	JNK	Mon, Jun 15, 2009	106.77	106.77	104.46	104.51
383	AMEX	JNK	Fri, Jun 12, 2009	106.53	106.83	105.75	106.83
382	AMEX	JNK	Thu, Jun 11, 2009	106.77	107.19	106.20	106.56
381	AMEX	JNK	Wed, Jun 10, 2009	106.35	106.62	105.39	106.50
380	AMEX	JNK	Tue, Jun 9, 2009	105.87	106.17	105.22	106.13
379	AMEX	JNK	Mon, Jun 8, 2009	105.51	105.78	104.82	105.60
378	AMEX	JNK	Fri, Jun 5, 2009	105.60	105.74	104.58	105.42
377	AMEX	JNK	Thu, Jun 4, 2009	105.12	105.12	104.10	104.76
376	AMEX	JNK	Wed, Jun 3, 2009	105.18	105.21	104.25	104.40
375	AMEX	JNK	Tue, Jun 2, 2009	105.00	105.30	104.52	105.21
374	AMEX	JNK	Mon, Jun 1, 2009	104.49	106.02	103.95	106.02
373	AMEX	JNK	Fri, May 29, 2009	104.67	105.02	104.31	105.00
372	AMEX	JNK	Thu, May 28, 2009	103.86	104.61	103.41	104.58
371	AMEX	JNK	Wed, May 27, 2009	103.71	104.70	103.17	103.23
370	AMEX	JNK	Tue, May 26, 2009	103.11	103.89	102.18	103.23
369	AMEX	JNK	Fri, May 22, 2009	102.78	103.98	101.58	103.95
368	AMEX	JNK	Thu, May 21, 2009	102.48	102.96	101.13	101.73
367	AMEX	JNK	Wed, May 20, 2009	102.36	103.38	102.06	103.14
366	AMEX	JNK	Tue, May 19, 2009	100.89	102.30	100.50	102.30
365	AMEX	JNK	Mon, May 18, 2009	100.47	102.09	99.36	100.62
364	AMEX	JNK	Fri, May 15, 2009	100.65	100.80	98.43	98.85
363	AMEX	JNK	Thu, May 14, 2009	100.47	101.13	99.51	100.80
362	AMEX	JNK	Wed, May 13, 2009	101.70	101.73	99.60	100.22
361	AMEX	JNK	Tue, May 12, 2009	102.30	102.45	100.95	102.33
360	AMEX	JNK	Mon, May 11, 2009	104.37	105.63	101.85	102.63
359	AMEX	JNK	Fri, May 8, 2009	101.25	103.05	100.26	100.26
358	AMEX	JNK	Thu, May 7, 2009	101.19	101.94	98.61	98.88
357	AMEX	JNK	Wed, May 6, 2009	100.08	101.25	99.60	100.50
356	AMEX	JNK	Tue, May 5, 2009	98.37	100.05	98.37	99.90
355	AMEX	JNK	Mon, May 4, 2009	98.76	99.66	97.98	98.69
354	AMEX	JNK	Fri, May 1, 2009	98.91	99.09	97.56	99.00
353	AMEX	JNK	Thu, Apr 30, 2009	99.39	99.87	98.58	99.33
352	AMEX	JNK	Wed, Apr 29, 2009	96.66	98.55	96.30	97.41
351	AMEX	JNK	Tue, Apr 28, 2009	96.00	96.54	95.22	96.12
350	AMEX	JNK	Mon, Apr 27, 2009	96.06	96.06	95.27	95.79
349	AMEX	JNK	Fri, Apr 24, 2009	95.97	96.39	95.29	96.24
348	AMEX	JNK	Thu, Apr 23, 2009	95.61	96.18	94.56	95.43
347	AMEX	JNK	Wed, Apr 22, 2009	94.35	96.36	93.87	95.55
346	AMEX	JNK	Tue, Apr 21, 2009	92.97	95.70	91.56	95.58
345	AMEX	JNK	Mon, Apr 20, 2009	97.56	97.56	92.70	93.63
344	AMEX	JNK	Fri, Apr 17, 2009	96.00	98.67	96.00	98.22
343	AMEX	JNK	Thu, Apr 16, 2009	93.99	96.36	93.48	96.28
342	AMEX	JNK	Wed, Apr 15, 2009	92.64	93.75	91.80	93.75
341	AMEX	JNK	Tue, Apr 14, 2009	92.16	92.52	91.50	91.50
340	AMEX	JNK	Mon, Apr 13, 2009	91.56	93.48	90.75	92.22
339	AMEX	JNK	Thu, Apr 9, 2009	91.41	91.95	90.45	91.26
338	AMEX	JNK	Wed, Apr 8, 2009	89.76	90.06	88.50	89.70
337	AMEX	JNK	Tue, Apr 7, 2009	89.85	90.39	88.89	89.70
336	AMEX	JNK	Mon, Apr 6, 2009	89.91	90.48	89.40	89.91
335	AMEX	JNK	Fri, Apr 3, 2009	89.01	90.75	88.20	90.45
334	AMEX	JNK	Thu, Apr 2, 2009	87.24	89.16	87.00	88.98
333	AMEX	JNK	Wed, Apr 1, 2009	87.00	87.00	85.68	86.61
332	AMEX	JNK	Tue, Mar 31, 2009	87.54	89.37	87.00	88.32
331	AMEX	JNK	Mon, Mar 30, 2009	89.10	89.13	86.52	86.76
330	AMEX	JNK	Fri, Mar 27, 2009	89.01	89.61	88.77	89.19
329	AMEX	JNK	Thu, Mar 26, 2009	89.25	89.88	88.86	88.86
328	AMEX	JNK	Wed, Mar 25, 2009	88.47	88.98	88.20	88.50
327	AMEX	JNK	Tue, Mar 24, 2009	88.74	89.22	87.45	87.90
326	AMEX	JNK	Mon, Mar 23, 2009	87.42	89.01	87.36	88.99
325	AMEX	JNK	Fri, Mar 20, 2009	86.73	87.75	85.85	87.75
324	AMEX	JNK	Thu, Mar 19, 2009	86.85	87.42	85.83	86.28
323	AMEX	JNK	Wed, Mar 18, 2009	85.35	87.00	84.33	86.55
322	AMEX	JNK	Tue, Mar 17, 2009	85.08	86.16	84.36	85.71
321	AMEX	JNK	Mon, Mar 16, 2009	84.93	85.98	84.60	85.08
320	AMEX	JNK	Fri, Mar 13, 2009	83.07	84.63	83.07	84.39
319	AMEX	JNK	Thu, Mar 12, 2009	82.14	83.96	81.66	83.67
318	AMEX	JNK	Wed, Mar 11, 2009	81.57	82.50	80.43	81.98
317	AMEX	JNK	Tue, Mar 10, 2009	78.72	80.43	77.79	80.40
316	AMEX	JNK	Mon, Mar 9, 2009	78.72	78.90	76.65	77.55
315	AMEX	JNK	Fri, Mar 6, 2009	78.27	79.95	78.00	78.87
314	AMEX	JNK	Thu, Mar 5, 2009	81.36	81.90	78.03	78.84
313	AMEX	JNK	Wed, Mar 4, 2009	81.63	83.19	80.43	80.94
312	AMEX	JNK	Tue, Mar 3, 2009	81.18	83.58	80.40	81.63
311	AMEX	JNK	Mon, Mar 2, 2009	83.88	83.88	80.91	81.63
310	AMEX	JNK	Fri, Feb 27, 2009	85.59	85.74	84.78	84.93
309	AMEX	JNK	Thu, Feb 26, 2009	87.18	87.75	85.50	85.56
308	AMEX	JNK	Wed, Feb 25, 2009	88.83	88.83	86.37	86.70
307	AMEX	JNK	Tue, Feb 24, 2009	86.25	89.19	85.59	89.10
306	AMEX	JNK	Mon, Feb 23, 2009	89.58	89.58	85.41	85.59
305	AMEX	JNK	Fri, Feb 20, 2009	88.86	89.82	87.48	89.63
304	AMEX	JNK	Thu, Feb 19, 2009	89.04	90.90	89.01	89.16
303	AMEX	JNK	Wed, Feb 18, 2009	91.32	92.22	86.73	88.61
302	AMEX	JNK	Tue, Feb 17, 2009	92.79	92.88	89.61	90.30
301	AMEX	JNK	Fri, Feb 13, 2009	93.45	93.54	92.61	93.42
300	AMEX	JNK	Thu, Feb 12, 2009	93.90	93.90	92.10	93.27
299	AMEX	JNK	Wed, Feb 11, 2009	94.23	94.23	93.15	93.72
298	AMEX	JNK	Tue, Feb 10, 2009	94.32	95.01	93.12	93.42
297	AMEX	JNK	Mon, Feb 9, 2009	94.17	94.47	93.39	94.22
296	AMEX	JNK	Fri, Feb 6, 2009	93.51	94.44	92.58	94.44
295	AMEX	JNK	Thu, Feb 5, 2009	93.51	93.75	92.46	92.79
294	AMEX	JNK	Wed, Feb 4, 2009	93.51	94.05	92.40	93.18
293	AMEX	JNK	Tue, Feb 3, 2009	93.09	93.63	92.40	93.60
292	AMEX	JNK	Mon, Feb 2, 2009	93.87	93.87	92.34	92.76
291	AMEX	JNK	Fri, Jan 30, 2009	95.94	96.36	94.89	95.64
290	AMEX	JNK	Thu, Jan 29, 2009	97.35	97.47	95.64	96.00
289	AMEX	JNK	Wed, Jan 28, 2009	95.67	98.40	95.58	97.83
288	AMEX	JNK	Tue, Jan 27, 2009	95.16	95.67	94.59	95.34
287	AMEX	JNK	Mon, Jan 26, 2009	93.75	95.52	93.57	95.46
286	AMEX	JNK	Fri, Jan 23, 2009	93.75	94.26	93.15	94.14
285	AMEX	JNK	Thu, Jan 22, 2009	93.99	95.67	93.09	94.86
284	AMEX	JNK	Wed, Jan 21, 2009	93.99	94.26	93.00	94.06
283	AMEX	JNK	Tue, Jan 20, 2009	96.15	96.24	92.70	92.70
282	AMEX	JNK	Fri, Jan 16, 2009	95.43	97.23	93.18	96.87
281	AMEX	JNK	Thu, Jan 15, 2009	94.68	94.77	91.80	94.17
280	AMEX	JNK	Wed, Jan 14, 2009	96.54	96.81	92.34	93.90
279	AMEX	JNK	Tue, Jan 13, 2009	98.25	98.70	97.20	98.64
278	AMEX	JNK	Mon, Jan 12, 2009	99.39	100.59	96.90	97.98
277	AMEX	JNK	Fri, Jan 9, 2009	96.69	98.82	96.69	98.22
276	AMEX	JNK	Thu, Jan 8, 2009	97.74	99.72	95.25	96.75
275	AMEX	JNK	Wed, Jan 7, 2009	99.75	100.14	97.05	98.01
274	AMEX	JNK	Tue, Jan 6, 2009	100.41	101.97	99.06	101.01
273	AMEX	JNK	Mon, Jan 5, 2009	94.98	101.70	94.68	99.00
272	AMEX	JNK	Fri, Jan 2, 2009	94.02	99.06	94.02	95.67
271	AMEX	JNK	Wed, Dec 31, 2008	92.85	97.17	92.85	97.17
270	AMEX	JNK	Tue, Dec 30, 2008	91.29	95.37	90.90	92.88
269	AMEX	JNK	Mon, Dec 29, 2008	91.80	94.08	90.39	92.16
268	AMEX	JNK	Fri, Dec 26, 2008	93.87	97.11	91.80	95.58
267	AMEX	JNK	Wed, Dec 24, 2008	88.23	94.38	88.02	94.38
266	AMEX	JNK	Tue, Dec 23, 2008	87.66	88.62	87.30	87.87
265	AMEX	JNK	Mon, Dec 22, 2008	86.79	88.98	86.70	87.33
264	AMEX	JNK	Fri, Dec 19, 2008	87.24	87.66	85.53	86.70
263	AMEX	JNK	Thu, Dec 18, 2008	84.06	88.44	84.06	87.00
262	AMEX	JNK	Wed, Dec 17, 2008	83.40	84.54	82.92	83.67
261	AMEX	JNK	Tue, Dec 16, 2008	81.12	85.80	81.00	84.27
260	AMEX	JNK	Mon, Dec 15, 2008	81.24	81.90	81.06	81.42
259	AMEX	JNK	Fri, Dec 12, 2008	81.54	81.81	81.00	81.00
258	AMEX	JNK	Thu, Dec 11, 2008	83.04	83.07	81.60	82.02
257	AMEX	JNK	Wed, Dec 10, 2008	83.46	83.55	82.53	83.02
256	AMEX	JNK	Tue, Dec 9, 2008	83.22	84.00	82.38	83.37
255	AMEX	JNK	Mon, Dec 8, 2008	81.78	84.39	81.60	84.15
254	AMEX	JNK	Fri, Dec 5, 2008	82.32	82.83	81.66	82.83
253	AMEX	JNK	Thu, Dec 4, 2008	83.01	83.01	81.78	82.77
252	AMEX	JNK	Wed, Dec 3, 2008	83.22	83.61	82.50	83.55
251	AMEX	JNK	Tue, Dec 2, 2008	82.74	85.20	82.74	83.55
250	AMEX	JNK	Mon, Dec 1, 2008	84.48	84.66	82.71	83.40
249	AMEX	JNK	Fri, Nov 28, 2008	84.93	86.52	83.77	85.17
248	AMEX	JNK	Wed, Nov 26, 2008	84.18	86.55	84.00	86.49
247	AMEX	JNK	Tue, Nov 25, 2008	84.21	84.57	82.80	84.18
246	AMEX	JNK	Mon, Nov 24, 2008	84.27	85.02	82.35	83.34
245	AMEX	JNK	Fri, Nov 21, 2008	84.84	85.14	79.50	81.60
244	AMEX	JNK	Thu, Nov 20, 2008	85.71	85.71	82.50	82.50
243	AMEX	JNK	Wed, Nov 19, 2008	88.50	88.50	85.05	85.53
242	AMEX	JNK	Tue, Nov 18, 2008	90.75	90.75	88.05	88.50
241	AMEX	JNK	Mon, Nov 17, 2008	92.13	92.13	90.39	91.29
240	AMEX	JNK	Fri, Nov 14, 2008	93.57	93.63	92.40	92.40
239	AMEX	JNK	Thu, Nov 13, 2008	94.32	94.32	92.52	93.45
238	AMEX	JNK	Wed, Nov 12, 2008	95.43	95.52	93.01	93.81
237	AMEX	JNK	Tue, Nov 11, 2008	95.40	96.75	94.50	95.52
236	AMEX	JNK	Mon, Nov 10, 2008	95.28	96.00	93.54	94.95
235	AMEX	JNK	Fri, Nov 7, 2008	96.57	96.57	95.10	95.55
234	AMEX	JNK	Thu, Nov 6, 2008	95.22	95.85	95.01	95.85
233	AMEX	JNK	Wed, Nov 5, 2008	95.64	95.64	94.50	95.34
232	AMEX	JNK	Tue, Nov 4, 2008	96.75	96.75	94.47	94.95
231	AMEX	JNK	Mon, Nov 3, 2008	95.04	95.55	88.68	95.10
230	AMEX	JNK	Fri, Oct 31, 2008	94.59	94.94	93.81	94.05
229	AMEX	JNK	Thu, Oct 30, 2008	94.32	95.25	93.78	94.80
228	AMEX	JNK	Wed, Oct 29, 2008	93.48	95.37	92.25	94.41
227	AMEX	JNK	Tue, Oct 28, 2008	94.20	95.37	93.15	94.29
226	AMEX	JNK	Mon, Oct 27, 2008	92.55	95.25	92.40	94.44
225	AMEX	JNK	Fri, Oct 24, 2008	91.11	95.70	90.75	92.40
224	AMEX	JNK	Thu, Oct 23, 2008	94.65	96.00	93.84	95.55
223	AMEX	JNK	Wed, Oct 22, 2008	96.87	96.87	94.69	94.69
222	AMEX	JNK	Tue, Oct 21, 2008	97.77	97.77	96.03	96.65
221	AMEX	JNK	Mon, Oct 20, 2008	100.86	100.86	96.06	97.16
220	AMEX	JNK	Fri, Oct 17, 2008	96.21	99.18	95.19	96.75
219	AMEX	JNK	Thu, Oct 16, 2008	100.83	101.25	96.81	98.07
218	AMEX	JNK	Wed, Oct 15, 2008	106.98	106.98	99.45	104.30
217	AMEX	JNK	Tue, Oct 14, 2008	103.05	108.84	99.75	106.38
216	AMEX	JNK	Mon, Oct 13, 2008	90.81	102.27	90.75	96.00
215	AMEX	JNK	Fri, Oct 10, 2008	97.53	110.70	84.00	86.28
214	AMEX	JNK	Thu, Oct 9, 2008	101.07	105.00	98.49	100.92
213	AMEX	JNK	Wed, Oct 8, 2008	103.98	105.69	99.18	100.16
212	AMEX	JNK	Tue, Oct 7, 2008	114.75	116.24	105.00	105.63
211	AMEX	JNK	Mon, Oct 6, 2008	113.94	113.94	108.15	110.61
210	AMEX	JNK	Fri, Oct 3, 2008	116.10	116.10	111.33	112.80
209	AMEX	JNK	Thu, Oct 2, 2008	119.34	119.34	114.30	115.41
208	AMEX	JNK	Wed, Oct 1, 2008	117.57	118.17	113.25	117.12
207	AMEX	JNK	Tue, Sep 30, 2008	115.23	117.66	112.44	117.30
206	AMEX	JNK	Mon, Sep 29, 2008	118.35	119.07	112.38	114.69
205	AMEX	JNK	Fri, Sep 26, 2008	120.00	120.84	115.71	119.85
204	AMEX	JNK	Thu, Sep 25, 2008	122.22	122.40	116.79	120.42
203	AMEX	JNK	Wed, Sep 24, 2008	123.30	124.35	121.44	123.00
202	AMEX	JNK	Tue, Sep 23, 2008	123.30	124.62	121.56	123.48
201	AMEX	JNK	Mon, Sep 22, 2008	123.00	123.90	119.10	123.42
200	AMEX	JNK	Fri, Sep 19, 2008	120.78	123.60	120.78	122.91
199	AMEX	JNK	Thu, Sep 18, 2008	117.81	120.60	117.03	119.25
198	AMEX	JNK	Wed, Sep 17, 2008	118.86	119.34	111.00	115.68
197	AMEX	JNK	Tue, Sep 16, 2008	121.68	122.34	115.89	118.20
196	AMEX	JNK	Mon, Sep 15, 2008	123.03	125.43	120.00	122.30
195	AMEX	JNK	Fri, Sep 12, 2008	125.85	126.42	125.22	125.85
194	AMEX	JNK	Thu, Sep 11, 2008	126.39	126.90	125.85	126.54
193	AMEX	JNK	Wed, Sep 10, 2008	127.50	127.65	126.75	127.17
192	AMEX	JNK	Tue, Sep 9, 2008	126.99	127.92	126.60	127.50
191	AMEX	JNK	Mon, Sep 8, 2008	127.86	128.28	126.60	127.80
190	AMEX	JNK	Fri, Sep 5, 2008	127.17	127.20	126.03	126.03
189	AMEX	JNK	Thu, Sep 4, 2008	127.38	127.89	127.23	127.35
188	AMEX	JNK	Wed, Sep 3, 2008	127.59	127.86	127.35	127.56
187	AMEX	JNK	Tue, Sep 2, 2008	127.74	127.80	127.21	127.80
186	AMEX	JNK	Fri, Aug 29, 2008	127.98	128.22	127.29	128.01
185	AMEX	JNK	Thu, Aug 28, 2008	127.77	127.80	127.31	127.50
184	AMEX	JNK	Wed, Aug 27, 2008	127.56	127.65	127.23	127.44
183	AMEX	JNK	Tue, Aug 26, 2008	127.62	128.01	127.27	127.50
182	AMEX	JNK	Mon, Aug 25, 2008	127.41	127.83	127.12	127.77
181	AMEX	JNK	Fri, Aug 22, 2008	127.38	127.50	126.78	127.50
180	AMEX	JNK	Thu, Aug 21, 2008	126.78	128.10	126.78	127.80
179	AMEX	JNK	Wed, Aug 20, 2008	127.65	127.89	126.75	127.68
178	AMEX	JNK	Tue, Aug 19, 2008	127.77	128.07	127.56	128.01
177	AMEX	JNK	Mon, Aug 18, 2008	128.25	128.37	127.38	128.13
176	AMEX	JNK	Fri, Aug 15, 2008	128.07	128.07	127.05	127.92
175	AMEX	JNK	Thu, Aug 14, 2008	127.41	127.83	127.05	127.83
174	AMEX	JNK	Wed, Aug 13, 2008	126.92	127.50	126.69	127.41
173	AMEX	JNK	Tue, Aug 12, 2008	126.81	127.77	126.72	127.41
172	AMEX	JNK	Mon, Aug 11, 2008	126.78	127.14	126.75	126.99
171	AMEX	JNK	Fri, Aug 8, 2008	127.35	127.65	126.84	127.56
170	AMEX	JNK	Thu, Aug 7, 2008	127.47	127.50	126.75	127.29
169	AMEX	JNK	Wed, Aug 6, 2008	127.89	127.89	127.35	127.60
168	AMEX	JNK	Tue, Aug 5, 2008	127.83	128.52	127.29	128.10
167	AMEX	JNK	Mon, Aug 4, 2008	127.89	128.10	126.84	127.01
166	AMEX	JNK	Fri, Aug 1, 2008	128.19	128.49	127.95	128.49
165	AMEX	JNK	Thu, Jul 31, 2008	129.30	129.49	129.00	129.36
164	AMEX	JNK	Wed, Jul 30, 2008	129.75	129.87	129.45	129.69
163	AMEX	JNK	Tue, Jul 29, 2008	129.54	129.99	129.00	129.72
162	AMEX	JNK	Mon, Jul 28, 2008	130.11	130.17	129.46	129.84
161	AMEX	JNK	Fri, Jul 25, 2008	129.72	129.99	129.27	129.75
160	AMEX	JNK	Thu, Jul 24, 2008	130.32	130.74	130.02	130.26
159	AMEX	JNK	Wed, Jul 23, 2008	130.03	130.59	128.82	130.34
158	AMEX	JNK	Tue, Jul 22, 2008	129.00	130.35	129.00	130.05
157	AMEX	JNK	Mon, Jul 21, 2008	129.48	130.59	129.00	129.48
156	AMEX	JNK	Fri, Jul 18, 2008	129.15	129.51	128.70	128.70
155	AMEX	JNK	Thu, Jul 17, 2008	128.55	130.05	128.49	128.69
154	AMEX	JNK	Wed, Jul 16, 2008	128.40	128.49	127.26	127.83
153	AMEX	JNK	Tue, Jul 15, 2008	129.00	129.09	128.07	129.00
152	AMEX	JNK	Mon, Jul 14, 2008	129.90	130.80	129.03	129.81
151	AMEX	JNK	Fri, Jul 11, 2008	129.48	130.32	128.07	130.32
150	AMEX	JNK	Thu, Jul 10, 2008	129.90	130.14	129.21	130.11
149	AMEX	JNK	Wed, Jul 9, 2008	129.75	129.75	128.88	129.15
148	AMEX	JNK	Tue, Jul 8, 2008	129.00	130.05	129.00	129.78
147	AMEX	JNK	Mon, Jul 7, 2008	129.87	130.08	128.70	128.94
146	AMEX	JNK	Thu, Jul 3, 2008	130.47	130.47	129.69	130.14
145	AMEX	JNK	Wed, Jul 2, 2008	130.44	131.67	129.42	129.65
144	AMEX	JNK	Tue, Jul 1, 2008	130.62	130.80	129.75	130.65
143	AMEX	JNK	Mon, Jun 30, 2008	132.00	132.00	130.89	131.84
142	AMEX	JNK	Fri, Jun 27, 2008	131.97	131.97	131.03	131.70
141	AMEX	JNK	Thu, Jun 26, 2008	131.28	132.21	131.25	131.25
140	AMEX	JNK	Wed, Jun 25, 2008	131.55	132.27	130.74	131.70
139	AMEX	JNK	Tue, Jun 24, 2008	134.31	134.31	130.65	131.63
138	AMEX	JNK	Mon, Jun 23, 2008	133.95	134.10	133.53	133.86
137	AMEX	JNK	Fri, Jun 20, 2008	134.61	134.61	133.65	134.28
136	AMEX	JNK	Thu, Jun 19, 2008	135.00	135.00	134.55	134.61
135	AMEX	JNK	Wed, Jun 18, 2008	135.24	136.08	135.06	135.06
134	AMEX	JNK	Tue, Jun 17, 2008	136.05	136.05	135.45	135.96
133	AMEX	JNK	Mon, Jun 16, 2008	135.81	135.81	135.00	135.81
132	AMEX	JNK	Fri, Jun 13, 2008	136.02	136.38	135.45	135.51
131	AMEX	JNK	Thu, Jun 12, 2008	136.11	136.11	135.45	136.02
130	AMEX	JNK	Wed, Jun 11, 2008	135.75	136.17	135.60	135.84
129	AMEX	JNK	Tue, Jun 10, 2008	136.05	136.05	135.60	135.87
128	AMEX	JNK	Mon, Jun 9, 2008	136.11	136.26	135.87	136.08
127	AMEX	JNK	Fri, Jun 6, 2008	135.96	136.23	135.60	136.20
126	AMEX	JNK	Thu, Jun 5, 2008	134.88	136.50	134.82	136.23
125	AMEX	JNK	Wed, Jun 4, 2008	135.39	135.63	135.00	135.45
124	AMEX	JNK	Tue, Jun 3, 2008	135.90	136.11	135.48	135.75
123	AMEX	JNK	Mon, Jun 2, 2008	136.05	136.74	135.93	136.35
122	AMEX	JNK	Fri, May 30, 2008	137.22	137.76	137.19	137.64
121	AMEX	JNK	Thu, May 29, 2008	136.44	136.68	135.70	136.62
120	AMEX	JNK	Wed, May 28, 2008	135.18	136.68	135.18	135.66
119	AMEX	JNK	Tue, May 27, 2008	136.62	137.16	135.90	135.90
118	AMEX	JNK	Fri, May 23, 2008	137.49	137.64	135.60	135.90
117	AMEX	JNK	Thu, May 22, 2008	137.82	138.03	137.34	137.67
116	AMEX	JNK	Wed, May 21, 2008	138.81	138.81	138.21	138.42
115	AMEX	JNK	Tue, May 20, 2008	138.24	138.74	138.15	138.33
114	AMEX	JNK	Mon, May 19, 2008	138.51	138.90	137.79	138.54
113	AMEX	JNK	Fri, May 16, 2008	138.00	138.00	137.55	137.76
112	AMEX	JNK	Thu, May 15, 2008	137.13	138.03	137.13	137.88
111	AMEX	JNK	Wed, May 14, 2008	137.76	137.79	137.25	137.40
110	AMEX	JNK	Tue, May 13, 2008	137.82	137.82	137.31	137.40
109	AMEX	JNK	Mon, May 12, 2008	137.37	137.88	136.85	137.88
108	AMEX	JNK	Fri, May 9, 2008	137.25	137.40	136.80	137.28
107	AMEX	JNK	Thu, May 8, 2008	137.67	138.06	137.43	137.76
106	AMEX	JNK	Wed, May 7, 2008	137.25	137.91	137.25	137.76
105	AMEX	JNK	Tue, May 6, 2008	138.00	138.18	137.64	137.64
104	AMEX	JNK	Mon, May 5, 2008	139.35	139.59	137.85	138.33
103	AMEX	JNK	Fri, May 2, 2008	139.47	139.86	137.91	137.91
102	AMEX	JNK	Thu, May 1, 2008	138.72	139.35	137.85	139.02
101	AMEX	JNK	Wed, Apr 30, 2008	138.12	139.11	137.73	138.12
100	AMEX	JNK	Tue, Apr 29, 2008	137.82	138.21	137.58	138.15
99	AMEX	JNK	Mon, Apr 28, 2008	138.15	138.15	137.55	138.06
98	AMEX	JNK	Fri, Apr 25, 2008	137.79	137.79	137.22	137.40
97	AMEX	JNK	Thu, Apr 24, 2008	137.88	137.88	137.35	137.46
96	AMEX	JNK	Wed, Apr 23, 2008	137.97	137.97	137.40	137.58
95	AMEX	JNK	Tue, Apr 22, 2008	137.55	137.55	136.44	137.10
94	AMEX	JNK	Mon, Apr 21, 2008	137.28	137.28	135.96	136.68
93	AMEX	JNK	Fri, Apr 18, 2008	136.32	137.10	136.32	136.74
92	AMEX	JNK	Thu, Apr 17, 2008	135.00	135.87	135.00	135.75
91	AMEX	JNK	Wed, Apr 16, 2008	135.30	135.39	134.70	135.27
90	AMEX	JNK	Tue, Apr 15, 2008	135.54	135.54	134.25	134.94
89	AMEX	JNK	Mon, Apr 14, 2008	134.85	134.88	134.52	134.85
88	AMEX	JNK	Fri, Apr 11, 2008	136.14	136.14	134.10	134.79
87	AMEX	JNK	Thu, Apr 10, 2008	134.91	135.57	133.20	135.51
86	AMEX	JNK	Wed, Apr 9, 2008	135.03	135.24	133.50	134.97
85	AMEX	JNK	Tue, Apr 8, 2008	136.32	136.32	134.73	135.24
84	AMEX	JNK	Mon, Apr 7, 2008	134.55	134.55	134.13	134.37
83	AMEX	JNK	Fri, Apr 4, 2008	133.50	134.07	133.35	134.07
82	AMEX	JNK	Thu, Apr 3, 2008	132.75	133.38	132.75	133.33
81	AMEX	JNK	Wed, Apr 2, 2008	133.35	133.35	132.30	132.87
80	AMEX	JNK	Tue, Apr 1, 2008	134.07	134.10	132.81	133.44
79	AMEX	JNK	Mon, Mar 31, 2008	134.07	134.40	133.56	134.25
78	AMEX	JNK	Fri, Mar 28, 2008	133.77	134.46	133.66	134.25
77	AMEX	JNK	Thu, Mar 27, 2008	133.50	134.03	133.23	133.41
76	AMEX	JNK	Wed, Mar 26, 2008	133.89	135.09	133.47	133.56
75	AMEX	JNK	Tue, Mar 25, 2008	133.17	133.50	132.69	133.44
74	AMEX	JNK	Mon, Mar 24, 2008	132.57	132.96	132.41	132.77
73	AMEX	JNK	Thu, Mar 20, 2008	131.43	131.82	131.10	131.82
72	AMEX	JNK	Wed, Mar 19, 2008	133.62	133.62	130.95	130.95
71	AMEX	JNK	Tue, Mar 18, 2008	130.05	131.97	130.05	131.25
70	AMEX	JNK	Mon, Mar 17, 2008	131.04	131.04	129.69	130.20
69	AMEX	JNK	Fri, Mar 14, 2008	132.00	132.27	128.97	130.77
68	AMEX	JNK	Thu, Mar 13, 2008	132.57	132.57	131.49	132.00
67	AMEX	JNK	Wed, Mar 12, 2008	133.50	133.50	132.75	132.90
66	AMEX	JNK	Tue, Mar 11, 2008	133.35	133.77	133.29	133.50
65	AMEX	JNK	Mon, Mar 10, 2008	134.07	134.07	132.95	133.35
64	AMEX	JNK	Fri, Mar 7, 2008	133.35	133.77	133.35	133.70
63	AMEX	JNK	Thu, Mar 6, 2008	134.04	134.10	133.50	134.07
62	AMEX	JNK	Wed, Mar 5, 2008	134.85	134.85	132.75	134.13
61	AMEX	JNK	Tue, Mar 4, 2008	135.09	135.18	133.20	133.93
60	AMEX	JNK	Mon, Mar 3, 2008	136.32	138.72	133.44	134.37
59	AMEX	JNK	Fri, Feb 29, 2008	134.88	136.47	133.20	134.55
58	AMEX	JNK	Thu, Feb 28, 2008	135.00	135.45	134.64	135.12
57	AMEX	JNK	Wed, Feb 27, 2008	136.32	136.32	134.96	135.15
56	AMEX	JNK	Tue, Feb 26, 2008	136.44	136.44	134.99	135.57
55	AMEX	JNK	Mon, Feb 25, 2008	135.27	136.20	134.10	135.30
54	AMEX	JNK	Fri, Feb 22, 2008	135.44	135.57	135.24	135.57
53	AMEX	JNK	Thu, Feb 21, 2008	135.24	135.90	135.15	135.48
52	AMEX	JNK	Wed, Feb 20, 2008	136.17	136.17	135.33	135.90
51	AMEX	JNK	Tue, Feb 19, 2008	136.50	136.50	135.00	136.11
50	AMEX	JNK	Fri, Feb 15, 2008	135.18	135.45	134.70	135.45
49	AMEX	JNK	Thu, Feb 14, 2008	137.37	137.37	135.03	136.05
48	AMEX	JNK	Wed, Feb 13, 2008	135.18	136.20	135.18	135.90
47	AMEX	JNK	Tue, Feb 12, 2008	135.27	136.05	135.15	136.05
46	AMEX	JNK	Mon, Feb 11, 2008	135.57	135.69	135.48	135.69
45	AMEX	JNK	Fri, Feb 8, 2008	136.43	136.43	135.84	136.14
44	AMEX	JNK	Thu, Feb 7, 2008	135.75	136.95	135.75	136.32
43	AMEX	JNK	Wed, Feb 6, 2008	138.57	138.57	136.50	137.25
42	AMEX	JNK	Tue, Feb 5, 2008	137.94	137.97	136.80	137.61
41	AMEX	JNK	Mon, Feb 4, 2008	140.94	140.94	137.85	138.00
40	AMEX	JNK	Fri, Feb 1, 2008	140.73	143.88	140.07	140.07
39	AMEX	JNK	Thu, Jan 31, 2008	139.50	140.40	138.75	140.25
38	AMEX	JNK	Wed, Jan 30, 2008	139.20	141.00	139.02	139.77
37	AMEX	JNK	Tue, Jan 29, 2008	137.55	137.70	136.92	137.40
36	AMEX	JNK	Mon, Jan 28, 2008	137.13	137.25	136.20	137.22
35	AMEX	JNK	Fri, Jan 25, 2008	138.93	138.93	132.93	136.11
34	AMEX	JNK	Thu, Jan 24, 2008	137.97	138.45	137.64	137.64
33	AMEX	JNK	Wed, Jan 23, 2008	137.91	138.03	136.56	137.94
32	AMEX	JNK	Tue, Jan 22, 2008	138.00	138.00	136.47	137.97
31	AMEX	JNK	Fri, Jan 18, 2008	138.54	138.54	137.80	137.80
30	AMEX	JNK	Thu, Jan 17, 2008	138.87	138.87	136.80	137.70
29	AMEX	JNK	Wed, Jan 16, 2008	140.37	140.37	139.89	139.89
28	AMEX	JNK	Tue, Jan 15, 2008	139.44	139.44	139.14	139.14
27	AMEX	JNK	Mon, Jan 14, 2008	140.58	140.58	139.69	139.80
26	AMEX	JNK	Fri, Jan 11, 2008	140.55	140.73	138.78	139.74
25	AMEX	JNK	Thu, Jan 10, 2008	141.30	141.30	138.00	140.31
24	AMEX	JNK	Wed, Jan 9, 2008	141.69	142.59	141.09	141.09
23	AMEX	JNK	Tue, Jan 8, 2008	142.80	142.80	141.00	142.47
22	AMEX	JNK	Mon, Jan 7, 2008	142.41	142.41	141.24	142.11
21	AMEX	JNK	Fri, Jan 4, 2008	143.19	143.19	140.49	141.30
20	AMEX	JNK	Thu, Jan 3, 2008	144.06	144.06	142.65	142.65
19	AMEX	JNK	Wed, Jan 2, 2008	143.94	143.97	143.91	143.91
18	AMEX	JNK	Mon, Dec 31, 2007	143.94	143.94	143.40	143.61
17	AMEX	JNK	Fri, Dec 28, 2007	143.76	143.76	143.04	143.67
16	AMEX	JNK	Wed, Dec 26, 2007	143.70	143.70	143.37	143.55
15	AMEX	JNK	Mon, Dec 24, 2007	143.88	143.88	143.61	143.61
14	AMEX	JNK	Fri, Dec 21, 2007	144.33	144.33	143.78	143.78
13	AMEX	JNK	Thu, Dec 20, 2007	144.42	144.42	143.87	144.03
12	AMEX	JNK	Wed, Dec 19, 2007	143.58	144.09	143.58	144.09
11	AMEX	JNK	Tue, Dec 18, 2007	144.36	144.36	144.18	144.18
10	AMEX	JNK	Mon, Dec 17, 2007	144.21	144.21	143.64	143.79
9	AMEX	JNK	Fri, Dec 14, 2007	144.15	144.15	143.67	143.67
8	AMEX	JNK	Thu, Dec 13, 2007	144.06	144.06	143.67	143.67
7	AMEX	JNK	Wed, Dec 12, 2007	144.27	144.39	143.64	143.64
6	AMEX	JNK	Tue, Dec 11, 2007	144.69	144.69	144.00	144.00
5	AMEX	JNK	Mon, Dec 10, 2007	143.76	144.12	143.76	144.12
4	AMEX	JNK	Fri, Dec 7, 2007	143.40	143.43	143.40	143.43
3	AMEX	JNK	Thu, Dec 6, 2007	143.22	143.34	143.22	143.34
2	AMEX	JNK	Wed, Dec 5, 2007	143.70	143.70	143.70	143.70
1	AMEX	JNK	Tue, Dec 4, 2007	142.80	143.67	142.80	143.67
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg High Yield Bond ETF AMEX:JNK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024