Juniper Networks Inc NYSE:JNPR Historical Prices

Below are the 6211 trading days of historical prices for JNPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
6211	NYSE	JNPR	Fri, Mar 1, 2024	37.06	37.38	36.97	37.37
6210	NYSE	JNPR	Thu, Feb 29, 2024	36.97	37.14	36.79	37.03
6209	NYSE	JNPR	Wed, Feb 28, 2024	37.15	37.20	37.00	36.83
6208	NYSE	JNPR	Tue, Feb 27, 2024	37.15	37.26	37.13	37.16
6207	NYSE	JNPR	Mon, Feb 26, 2024	37.20	37.30	37.06	37.08
6206	NYSE	JNPR	Fri, Feb 23, 2024	37.21	37.41	37.17	37.18
6205	NYSE	JNPR	Thu, Feb 22, 2024	37.08	37.24	37.06	37.16
6204	NYSE	JNPR	Wed, Feb 21, 2024	36.58	37.06	36.57	36.99
6203	NYSE	JNPR	Tue, Feb 20, 2024	36.84	37.05	36.83	36.90
6202	NYSE	JNPR	Fri, Feb 16, 2024	37.03	37.16	36.90	36.92
6201	NYSE	JNPR	Thu, Feb 15, 2024	37.08	37.17	36.99	37.01
6200	NYSE	JNPR	Wed, Feb 14, 2024	37.00	37.18	37.00	37.03
6199	NYSE	JNPR	Tue, Feb 13, 2024	36.86	37.10	36.81	37.06
6198	NYSE	JNPR	Mon, Feb 12, 2024	37.03	37.05	36.97	37.00
6197	NYSE	JNPR	Fri, Feb 9, 2024	36.95	37.07	36.93	37.03
6196	NYSE	JNPR	Thu, Feb 8, 2024	37.00	37.07	36.90	36.95
6195	NYSE	JNPR	Wed, Feb 7, 2024	37.10	37.21	37.02	37.03
6194	NYSE	JNPR	Tue, Feb 6, 2024	36.95	37.07	36.95	36.99
6193	NYSE	JNPR	Mon, Feb 5, 2024	36.90	36.98	36.82	36.94
6192	NYSE	JNPR	Fri, Feb 2, 2024	36.95	37.01	36.84	36.94
6191	NYSE	JNPR	Thu, Feb 1, 2024	37.00	37.11	36.84	36.89
6190	NYSE	JNPR	Wed, Jan 31, 2024	37.20	37.23	36.90	36.96
6189	NYSE	JNPR	Tue, Jan 30, 2024	37.25	37.43	37.13	37.18
6188	NYSE	JNPR	Mon, Jan 29, 2024	37.16	37.27	37.13	37.23
6187	NYSE	JNPR	Fri, Jan 26, 2024	37.22	37.26	37.07	37.20
6186	NYSE	JNPR	Thu, Jan 25, 2024	37.33	37.39	37.23	37.23
6185	NYSE	JNPR	Wed, Jan 24, 2024	37.43	37.50	37.18	37.19
6184	NYSE	JNPR	Tue, Jan 23, 2024	37.41	37.45	37.26	37.29
6183	NYSE	JNPR	Mon, Jan 22, 2024	37.43	37.51	37.38	37.47
6182	NYSE	JNPR	Fri, Jan 19, 2024	37.29	37.50	37.28	37.41
6181	NYSE	JNPR	Thu, Jan 18, 2024	37.30	37.42	37.22	37.32
6180	NYSE	JNPR	Wed, Jan 17, 2024	37.22	37.51	37.21	37.22
6179	NYSE	JNPR	Tue, Jan 16, 2024	37.50	37.59	37.19	37.35
6178	NYSE	JNPR	Fri, Jan 12, 2024	37.70	38.04	37.50	37.51
6177	NYSE	JNPR	Thu, Jan 11, 2024	37.60	37.77	37.49	37.75
6176	NYSE	JNPR	Wed, Jan 10, 2024	37.35	37.71	37.35	37.59
6175	NYSE	JNPR	Tue, Jan 9, 2024	36.36	37.27	36.25	36.81
6174	NYSE	JNPR	Mon, Jan 8, 2024	29.89	30.37	29.87	30.22
6173	NYSE	JNPR	Fri, Jan 5, 2024	29.77	30.09	29.72	29.91
6172	NYSE	JNPR	Thu, Jan 4, 2024	30.05	30.16	29.76	29.77
6171	NYSE	JNPR	Wed, Jan 3, 2024	29.23	30.35	29.22	30.02
6170	NYSE	JNPR	Tue, Jan 2, 2024	29.36	29.50	29.13	29.34
6169	NYSE	JNPR	Fri, Dec 29, 2023	29.44	29.50	29.14	29.48
6168	NYSE	JNPR	Thu, Dec 28, 2023	29.40	29.55	29.36	29.51
6167	NYSE	JNPR	Wed, Dec 27, 2023	29.53	29.65	29.36	29.44
6166	NYSE	JNPR	Tue, Dec 26, 2023	29.49	29.66	29.43	29.59
6165	NYSE	JNPR	Fri, Dec 22, 2023	29.47	29.78	29.42	29.45
6164	NYSE	JNPR	Thu, Dec 21, 2023	29.10	29.31	28.94	29.21
6163	NYSE	JNPR	Wed, Dec 20, 2023	29.42	29.48	29.04	29.06
6162	NYSE	JNPR	Tue, Dec 19, 2023	29.25	29.52	29.25	29.42
6161	NYSE	JNPR	Mon, Dec 18, 2023	29.23	29.44	29.07	29.30
6160	NYSE	JNPR	Fri, Dec 15, 2023	29.59	29.67	29.22	29.31
6159	NYSE	JNPR	Thu, Dec 14, 2023	29.57	29.76	29.33	29.59
6158	NYSE	JNPR	Wed, Dec 13, 2023	29.35	29.47	28.81	29.35
6157	NYSE	JNPR	Tue, Dec 12, 2023	29.33	29.59	29.21	29.35
6156	NYSE	JNPR	Mon, Dec 11, 2023	29.21	29.52	29.08	29.38
6155	NYSE	JNPR	Fri, Dec 8, 2023	29.01	29.11	28.69	28.99
6154	NYSE	JNPR	Thu, Dec 7, 2023	28.88	28.98	28.61	28.86
6153	NYSE	JNPR	Wed, Dec 6, 2023	28.82	29.24	28.77	28.81
6152	NYSE	JNPR	Tue, Dec 5, 2023	28.88	28.88	28.56	28.75
6151	NYSE	JNPR	Mon, Dec 4, 2023	28.33	28.99	28.25	28.89
6150	NYSE	JNPR	Fri, Dec 1, 2023	28.37	28.73	28.22	28.57
6149	NYSE	JNPR	Thu, Nov 30, 2023	27.95	28.50	27.87	28.45
6148	NYSE	JNPR	Wed, Nov 29, 2023	27.82	28.24	27.82	27.82
6147	NYSE	JNPR	Tue, Nov 28, 2023	27.33	27.60	27.20	27.49
6146	NYSE	JNPR	Mon, Nov 27, 2023	27.35	27.40	27.10	27.28
6145	NYSE	JNPR	Fri, Nov 24, 2023	27.12	27.34	27.00	27.33
6144	NYSE	JNPR	Wed, Nov 22, 2023	27.04	27.19	26.87	27.04
6143	NYSE	JNPR	Tue, Nov 21, 2023	26.91	27.04	26.78	26.87
6142	NYSE	JNPR	Mon, Nov 20, 2023	26.88	27.03	26.66	26.92
6141	NYSE	JNPR	Fri, Nov 17, 2023	27.03	27.18	26.73	26.99
6140	NYSE	JNPR	Thu, Nov 16, 2023	26.20	26.96	25.83	26.82
6139	NYSE	JNPR	Wed, Nov 15, 2023	27.65	27.89	27.56	27.67
6138	NYSE	JNPR	Tue, Nov 14, 2023	27.11	27.54	27.02	27.53
6137	NYSE	JNPR	Mon, Nov 13, 2023	26.96	27.20	26.31	26.88
6136	NYSE	JNPR	Fri, Nov 10, 2023	26.83	27.16	26.67	27.14
6135	NYSE	JNPR	Thu, Nov 9, 2023	26.94	26.96	26.73	26.78
6134	NYSE	JNPR	Wed, Nov 8, 2023	27.08	27.26	26.76	26.83
6133	NYSE	JNPR	Tue, Nov 7, 2023	27.31	27.38	26.88	26.94
6132	NYSE	JNPR	Mon, Nov 6, 2023	27.20	27.38	27.10	27.37
6131	NYSE	JNPR	Fri, Nov 3, 2023	27.13	27.45	27.04	27.26
6130	NYSE	JNPR	Thu, Nov 2, 2023	26.74	26.97	26.55	26.87
6129	NYSE	JNPR	Wed, Nov 1, 2023	26.95	26.97	26.43	26.67
6128	NYSE	JNPR	Tue, Oct 31, 2023	26.65	27.16	26.54	26.92
6127	NYSE	JNPR	Mon, Oct 30, 2023	26.70	26.87	26.11	26.42
6126	NYSE	JNPR	Fri, Oct 27, 2023	27.84	28.56	26.24	26.61
6125	NYSE	JNPR	Thu, Oct 26, 2023	24.94	25.39	24.87	25.08
6124	NYSE	JNPR	Wed, Oct 25, 2023	25.24	25.31	24.92	25.03
6123	NYSE	JNPR	Tue, Oct 24, 2023	25.00	25.29	24.98	25.18
6122	NYSE	JNPR	Mon, Oct 23, 2023	25.21	25.28	24.92	24.96
6121	NYSE	JNPR	Fri, Oct 20, 2023	25.17	25.47	25.03	25.32
6120	NYSE	JNPR	Thu, Oct 19, 2023	25.30	25.52	25.06	25.07
6119	NYSE	JNPR	Wed, Oct 18, 2023	26.00	26.16	25.45	25.53
6118	NYSE	JNPR	Tue, Oct 17, 2023	25.87	26.11	25.40	26.10
6117	NYSE	JNPR	Mon, Oct 16, 2023	25.87	26.49	25.75	26.29
6116	NYSE	JNPR	Fri, Oct 13, 2023	25.87	25.95	25.54	25.66
6115	NYSE	JNPR	Thu, Oct 12, 2023	26.36	26.36	25.68	25.90
6114	NYSE	JNPR	Wed, Oct 11, 2023	26.52	26.61	25.95	26.20
6113	NYSE	JNPR	Tue, Oct 10, 2023	25.42	26.63	25.37	26.47
6112	NYSE	JNPR	Mon, Oct 9, 2023	26.56	26.87	26.27	26.82
6111	NYSE	JNPR	Fri, Oct 6, 2023	26.40	27.00	26.38	26.61
6110	NYSE	JNPR	Thu, Oct 5, 2023	27.05	27.09	26.32	26.47
6109	NYSE	JNPR	Wed, Oct 4, 2023	27.64	27.84	26.87	27.08
6108	NYSE	JNPR	Tue, Oct 3, 2023	27.83	27.95	27.42	27.55
6107	NYSE	JNPR	Mon, Oct 2, 2023	27.73	28.05	27.66	28.05
6106	NYSE	JNPR	Fri, Sep 29, 2023	27.94	28.16	27.76	27.79
6105	NYSE	JNPR	Thu, Sep 28, 2023	27.59	27.96	27.52	27.84
6104	NYSE	JNPR	Wed, Sep 27, 2023	27.60	27.65	27.23	27.50
6103	NYSE	JNPR	Tue, Sep 26, 2023	27.73	27.80	27.48	27.52
6102	NYSE	JNPR	Mon, Sep 25, 2023	27.77	28.04	27.77	27.90
6101	NYSE	JNPR	Fri, Sep 22, 2023	27.80	28.08	27.79	27.93
6100	NYSE	JNPR	Thu, Sep 21, 2023	28.06	28.15	27.73	27.73
6099	NYSE	JNPR	Wed, Sep 20, 2023	28.51	28.62	28.14	28.22
6098	NYSE	JNPR	Tue, Sep 19, 2023	28.37	28.56	28.18	28.48
6097	NYSE	JNPR	Mon, Sep 18, 2023	28.34	28.46	27.87	28.28
6096	NYSE	JNPR	Fri, Sep 15, 2023	28.25	28.52	28.08	28.43
6095	NYSE	JNPR	Thu, Sep 14, 2023	28.51	28.53	28.27	28.35
6094	NYSE	JNPR	Wed, Sep 13, 2023	28.66	28.77	28.35	28.41
6093	NYSE	JNPR	Tue, Sep 12, 2023	28.70	28.87	28.65	28.74
6092	NYSE	JNPR	Mon, Sep 11, 2023	29.29	29.40	28.81	28.84
6091	NYSE	JNPR	Fri, Sep 8, 2023	28.64	29.14	28.56	29.07
6090	NYSE	JNPR	Thu, Sep 7, 2023	29.09	29.16	28.61	28.66
6089	NYSE	JNPR	Wed, Sep 6, 2023	28.90	29.36	28.75	29.25
6088	NYSE	JNPR	Tue, Sep 5, 2023	29.28	29.29	28.91	29.01
6087	NYSE	JNPR	Fri, Sep 1, 2023	29.22	29.35	29.03	29.31
6086	NYSE	JNPR	Thu, Aug 31, 2023	28.81	29.16	28.71	29.12
6085	NYSE	JNPR	Wed, Aug 30, 2023	28.54	28.63	28.45	28.29
6084	NYSE	JNPR	Tue, Aug 29, 2023	28.37	28.58	28.27	28.51
6083	NYSE	JNPR	Mon, Aug 28, 2023	28.20	28.34	28.12	28.21
6082	NYSE	JNPR	Fri, Aug 25, 2023	27.99	28.23	27.94	28.08
6081	NYSE	JNPR	Thu, Aug 24, 2023	28.14	28.20	27.87	27.89
6080	NYSE	JNPR	Wed, Aug 23, 2023	28.22	28.32	27.84	28.14
6079	NYSE	JNPR	Tue, Aug 22, 2023	28.26	28.44	28.08	28.34
6078	NYSE	JNPR	Mon, Aug 21, 2023	28.20	28.34	27.94	28.00
6077	NYSE	JNPR	Fri, Aug 18, 2023	27.76	28.39	27.75	28.20
6076	NYSE	JNPR	Thu, Aug 17, 2023	27.57	28.01	27.45	27.95
6075	NYSE	JNPR	Wed, Aug 16, 2023	27.21	27.50	27.10	27.12
6074	NYSE	JNPR	Tue, Aug 15, 2023	27.64	27.69	27.31	27.33
6073	NYSE	JNPR	Mon, Aug 14, 2023	27.58	27.81	27.52	27.77
6072	NYSE	JNPR	Fri, Aug 11, 2023	27.82	27.91	27.36	27.68
6071	NYSE	JNPR	Thu, Aug 10, 2023	27.91	28.33	27.71	27.85
6070	NYSE	JNPR	Wed, Aug 9, 2023	27.69	27.90	27.64	27.77
6069	NYSE	JNPR	Tue, Aug 8, 2023	27.99	27.99	27.63	27.72
6068	NYSE	JNPR	Mon, Aug 7, 2023	28.29	28.37	28.04	28.09
6067	NYSE	JNPR	Fri, Aug 4, 2023	28.28	28.63	28.19	28.24
6066	NYSE	JNPR	Thu, Aug 3, 2023	28.20	28.41	28.01	28.28
6065	NYSE	JNPR	Wed, Aug 2, 2023	27.88	28.33	27.83	28.29
6064	NYSE	JNPR	Tue, Aug 1, 2023	27.85	28.19	27.72	28.01
6063	NYSE	JNPR	Mon, Jul 31, 2023	27.83	28.11	27.55	27.80
6062	NYSE	JNPR	Fri, Jul 28, 2023	28.66	29.26	27.16	27.63
6061	NYSE	JNPR	Thu, Jul 27, 2023	30.00	30.07	29.67	29.69
6060	NYSE	JNPR	Wed, Jul 26, 2023	29.63	29.86	29.48	29.67
6059	NYSE	JNPR	Tue, Jul 25, 2023	29.66	29.89	29.54	29.82
6058	NYSE	JNPR	Mon, Jul 24, 2023	29.87	29.89	29.22	29.37
6057	NYSE	JNPR	Fri, Jul 21, 2023	30.13	30.16	29.79	30.01
6056	NYSE	JNPR	Thu, Jul 20, 2023	29.93	30.33	29.71	29.93
6055	NYSE	JNPR	Wed, Jul 19, 2023	30.29	30.53	29.78	30.22
6054	NYSE	JNPR	Tue, Jul 18, 2023	28.93	30.18	28.90	29.94
6053	NYSE	JNPR	Mon, Jul 17, 2023	28.88	29.63	28.79	29.33
6052	NYSE	JNPR	Fri, Jul 14, 2023	30.49	30.49	28.82	29.22
6051	NYSE	JNPR	Thu, Jul 13, 2023	31.04	31.27	30.96	31.14
6050	NYSE	JNPR	Wed, Jul 12, 2023	31.63	31.69	30.67	30.94
6049	NYSE	JNPR	Tue, Jul 11, 2023	31.22	31.47	31.18	31.46
6048	NYSE	JNPR	Mon, Jul 10, 2023	30.99	31.35	30.94	31.10
6047	NYSE	JNPR	Fri, Jul 7, 2023	31.08	31.44	31.03	31.08
6046	NYSE	JNPR	Thu, Jul 6, 2023	30.88	31.21	30.84	31.18
6045	NYSE	JNPR	Wed, Jul 5, 2023	31.09	31.27	30.99	31.15
6044	NYSE	JNPR	Mon, Jul 3, 2023	31.21	31.52	31.11	31.33
6043	NYSE	JNPR	Fri, Jun 30, 2023	31.65	31.71	31.29	31.33
6042	NYSE	JNPR	Thu, Jun 29, 2023	30.60	30.90	30.55	30.88
6041	NYSE	JNPR	Wed, Jun 28, 2023	30.59	30.75	30.24	30.52
6040	NYSE	JNPR	Tue, Jun 27, 2023	30.05	30.76	29.88	30.66
6039	NYSE	JNPR	Mon, Jun 26, 2023	29.98	30.35	29.94	29.98
6038	NYSE	JNPR	Fri, Jun 23, 2023	30.24	30.41	29.84	29.91
6037	NYSE	JNPR	Thu, Jun 22, 2023	30.78	30.80	30.23	30.57
6036	NYSE	JNPR	Wed, Jun 21, 2023	31.33	31.34	30.72	30.80
6035	NYSE	JNPR	Tue, Jun 20, 2023	32.38	32.45	31.47	31.50
6034	NYSE	JNPR	Fri, Jun 16, 2023	32.68	32.79	32.30	32.47
6033	NYSE	JNPR	Thu, Jun 15, 2023	31.57	32.57	31.46	32.44
6032	NYSE	JNPR	Wed, Jun 14, 2023	31.20	31.91	31.15	31.68
6031	NYSE	JNPR	Tue, Jun 13, 2023	31.09	31.38	31.05	31.23
6030	NYSE	JNPR	Mon, Jun 12, 2023	30.22	31.01	30.15	30.99
6029	NYSE	JNPR	Fri, Jun 9, 2023	30.26	30.68	30.16	30.19
6028	NYSE	JNPR	Thu, Jun 8, 2023	30.02	30.11	29.64	30.06
6027	NYSE	JNPR	Wed, Jun 7, 2023	29.52	30.08	29.46	30.05
6026	NYSE	JNPR	Tue, Jun 6, 2023	29.57	29.57	29.02	29.51
6025	NYSE	JNPR	Mon, Jun 5, 2023	30.94	30.71	29.98	30.04
6024	NYSE	JNPR	Fri, Jun 2, 2023	30.60	31.06	30.58	30.97
6023	NYSE	JNPR	Thu, Jun 1, 2023	30.46	30.76	30.28	30.55
6022	NYSE	JNPR	Wed, May 31, 2023	30.19	30.57	30.13	30.37
6021	NYSE	JNPR	Tue, May 30, 2023	30.64	30.86	30.38	30.47
6020	NYSE	JNPR	Fri, May 26, 2023	29.92	30.57	29.92	30.50
6019	NYSE	JNPR	Thu, May 25, 2023	29.50	29.84	29.26	29.73
6018	NYSE	JNPR	Wed, May 24, 2023	29.36	29.39	29.04	29.22
6017	NYSE	JNPR	Tue, May 23, 2023	29.66	29.77	28.94	29.33
6016	NYSE	JNPR	Mon, May 22, 2023	29.61	29.99	29.48	29.76
6015	NYSE	JNPR	Fri, May 19, 2023	29.58	29.88	29.46	29.54
6014	NYSE	JNPR	Thu, May 18, 2023	28.45	29.49	28.38	29.43
6013	NYSE	JNPR	Wed, May 17, 2023	29.07	29.19	28.62	28.73
6012	NYSE	JNPR	Tue, May 16, 2023	29.24	29.35	28.81	28.87
6011	NYSE	JNPR	Mon, May 15, 2023	29.05	29.45	29.00	29.29
6010	NYSE	JNPR	Fri, May 12, 2023	29.06	29.33	28.98	29.08
6009	NYSE	JNPR	Thu, May 11, 2023	28.94	29.14	28.85	28.92
6008	NYSE	JNPR	Wed, May 10, 2023	29.33	29.52	28.92	29.07
6007	NYSE	JNPR	Tue, May 9, 2023	28.76	29.18	28.68	29.10
6006	NYSE	JNPR	Mon, May 8, 2023	28.92	29.01	28.78	28.90
6005	NYSE	JNPR	Fri, May 5, 2023	28.64	29.08	28.47	28.85
6004	NYSE	JNPR	Thu, May 4, 2023	28.81	28.99	28.36	28.43
6003	NYSE	JNPR	Wed, May 3, 2023	29.24	29.39	28.92	28.94
6002	NYSE	JNPR	Tue, May 2, 2023	29.58	29.81	29.11	29.18
6001	NYSE	JNPR	Mon, May 1, 2023	30.24	30.45	29.86	29.88
6000	NYSE	JNPR	Fri, Apr 28, 2023	29.60	30.17	29.54	30.15
5999	NYSE	JNPR	Thu, Apr 27, 2023	30.12	30.17	29.38	29.58
5998	NYSE	JNPR	Wed, Apr 26, 2023	28.60	30.25	28.50	30.04
5997	NYSE	JNPR	Tue, Apr 25, 2023	31.11	31.24	30.78	30.98
5996	NYSE	JNPR	Mon, Apr 24, 2023	31.26	31.35	30.92	31.25
5995	NYSE	JNPR	Fri, Apr 21, 2023	30.71	31.37	30.61	31.31
5994	NYSE	JNPR	Thu, Apr 20, 2023	31.33	31.46	30.69	30.86
5993	NYSE	JNPR	Wed, Apr 19, 2023	32.62	32.63	31.61	31.76
5992	NYSE	JNPR	Tue, Apr 18, 2023	33.68	33.78	33.04	33.14
5991	NYSE	JNPR	Mon, Apr 17, 2023	33.84	34.16	33.36	33.57
5990	NYSE	JNPR	Fri, Apr 14, 2023	34.00	34.27	33.70	33.99
5989	NYSE	JNPR	Thu, Apr 13, 2023	33.90	34.28	33.74	34.09
5988	NYSE	JNPR	Wed, Apr 12, 2023	33.77	33.95	33.64	33.76
5987	NYSE	JNPR	Tue, Apr 11, 2023	33.64	33.83	33.52	33.64
5986	NYSE	JNPR	Mon, Apr 10, 2023	33.51	33.99	33.42	33.92
5985	NYSE	JNPR	Thu, Apr 6, 2023	33.64	33.75	33.25	33.69
5984	NYSE	JNPR	Wed, Apr 5, 2023	34.17	34.38	33.96	34.31
5983	NYSE	JNPR	Tue, Apr 4, 2023	34.42	34.46	34.06	34.14
5982	NYSE	JNPR	Mon, Apr 3, 2023	34.15	34.53	34.11	34.43
5981	NYSE	JNPR	Fri, Mar 31, 2023	34.06	34.47	34.01	34.42
5980	NYSE	JNPR	Thu, Mar 30, 2023	34.18	34.30	33.78	34.04
5979	NYSE	JNPR	Wed, Mar 29, 2023	33.18	33.43	33.04	33.37
5978	NYSE	JNPR	Tue, Mar 28, 2023	32.72	33.03	32.51	32.96
5977	NYSE	JNPR	Mon, Mar 27, 2023	32.81	33.00	32.51	32.80
5976	NYSE	JNPR	Fri, Mar 24, 2023	32.07	32.81	31.96	32.68
5975	NYSE	JNPR	Thu, Mar 23, 2023	31.49	32.40	31.42	32.12
5974	NYSE	JNPR	Wed, Mar 22, 2023	32.19	32.30	31.40	31.41
5973	NYSE	JNPR	Tue, Mar 21, 2023	32.20	32.32	31.81	32.14
5972	NYSE	JNPR	Mon, Mar 20, 2023	31.41	32.11	31.37	31.99
5971	NYSE	JNPR	Fri, Mar 17, 2023	31.56	31.65	31.12	31.33
5970	NYSE	JNPR	Thu, Mar 16, 2023	30.56	31.59	30.56	31.58
5969	NYSE	JNPR	Wed, Mar 15, 2023	30.87	30.97	30.45	30.70
5968	NYSE	JNPR	Tue, Mar 14, 2023	31.06	31.40	30.95	31.25
5967	NYSE	JNPR	Mon, Mar 13, 2023	30.57	30.91	30.33	30.69
5966	NYSE	JNPR	Fri, Mar 10, 2023	31.00	31.18	30.66	30.80
5965	NYSE	JNPR	Thu, Mar 9, 2023	31.40	31.62	31.04	31.06
5964	NYSE	JNPR	Wed, Mar 8, 2023	31.26	31.57	31.03	31.30
5963	NYSE	JNPR	Tue, Mar 7, 2023	31.50	31.78	31.13	31.20
5962	NYSE	JNPR	Mon, Mar 6, 2023	30.91	31.48	30.88	31.33
5961	NYSE	JNPR	Fri, Mar 3, 2023	30.96	30.98	30.66	30.68
5960	NYSE	JNPR	Thu, Mar 2, 2023	30.40	30.76	30.33	30.73
5959	NYSE	JNPR	Wed, Mar 1, 2023	30.82	30.90	30.45	30.53
5958	NYSE	JNPR	Tue, Feb 28, 2023	30.64	30.90	30.55	30.78
5957	NYSE	JNPR	Mon, Feb 27, 2023	31.05	31.16	30.74	30.68
5956	NYSE	JNPR	Fri, Feb 24, 2023	31.05	31.29	30.56	30.77
5955	NYSE	JNPR	Thu, Feb 23, 2023	31.50	31.69	31.03	31.47
5954	NYSE	JNPR	Wed, Feb 22, 2023	31.46	31.52	31.04	31.28
5953	NYSE	JNPR	Tue, Feb 21, 2023	31.36	31.57	31.17	31.46
5952	NYSE	JNPR	Fri, Feb 17, 2023	31.55	31.76	31.33	31.56
5951	NYSE	JNPR	Thu, Feb 16, 2023	31.31	31.96	31.31	31.53
5950	NYSE	JNPR	Wed, Feb 15, 2023	31.26	31.53	31.10	31.52
5949	NYSE	JNPR	Tue, Feb 14, 2023	31.16	31.64	30.99	31.36
5948	NYSE	JNPR	Mon, Feb 13, 2023	31.16	31.32	31.00	31.29
5947	NYSE	JNPR	Fri, Feb 10, 2023	30.88	31.37	30.83	31.13
5946	NYSE	JNPR	Thu, Feb 9, 2023	31.33	31.40	30.88	30.97
5945	NYSE	JNPR	Wed, Feb 8, 2023	31.07	31.42	30.94	31.06
5944	NYSE	JNPR	Tue, Feb 7, 2023	30.74	31.25	30.54	31.22
5943	NYSE	JNPR	Mon, Feb 6, 2023	30.58	31.09	30.55	30.80
5942	NYSE	JNPR	Fri, Feb 3, 2023	31.24	31.24	30.55	30.73
5941	NYSE	JNPR	Thu, Feb 2, 2023	31.30	31.69	30.91	31.45
5940	NYSE	JNPR	Wed, Feb 1, 2023	30.36	31.04	29.69	30.99
5939	NYSE	JNPR	Tue, Jan 31, 2023	32.00	32.33	31.67	32.30
5938	NYSE	JNPR	Mon, Jan 30, 2023	31.85	32.18	31.60	32.13
5937	NYSE	JNPR	Fri, Jan 27, 2023	32.13	32.31	31.97	32.01
5936	NYSE	JNPR	Thu, Jan 26, 2023	32.17	32.42	31.91	32.32
5935	NYSE	JNPR	Wed, Jan 25, 2023	31.75	32.11	31.58	31.98
5934	NYSE	JNPR	Tue, Jan 24, 2023	31.54	32.31	31.34	32.01
5933	NYSE	JNPR	Mon, Jan 23, 2023	31.64	32.00	31.55	31.85
5932	NYSE	JNPR	Fri, Jan 20, 2023	31.36	31.50	30.42	31.46
5931	NYSE	JNPR	Thu, Jan 19, 2023	31.94	32.06	31.44	31.45
5930	NYSE	JNPR	Wed, Jan 18, 2023	32.28	33.05	32.03	32.06
5929	NYSE	JNPR	Tue, Jan 17, 2023	31.92	32.34	31.92	32.12
5928	NYSE	JNPR	Fri, Jan 13, 2023	31.36	32.11	31.35	31.94
5927	NYSE	JNPR	Thu, Jan 12, 2023	32.13	32.19	31.61	31.69
5926	NYSE	JNPR	Wed, Jan 11, 2023	31.86	32.35	31.80	32.16
5925	NYSE	JNPR	Tue, Jan 10, 2023	31.85	32.01	31.68	31.83
5924	NYSE	JNPR	Mon, Jan 9, 2023	32.01	32.30	31.78	31.83
5923	NYSE	JNPR	Fri, Jan 6, 2023	31.48	32.06	31.28	31.95
5922	NYSE	JNPR	Thu, Jan 5, 2023	31.75	31.80	31.14	31.17
5921	NYSE	JNPR	Wed, Jan 4, 2023	32.76	33.09	31.44	31.83
5920	NYSE	JNPR	Tue, Jan 3, 2023	32.24	32.75	32.03	32.53
5919	NYSE	JNPR	Fri, Dec 30, 2022	31.79	32.00	31.70	31.96
5918	NYSE	JNPR	Thu, Dec 29, 2022	31.50	32.04	31.50	32.03
5917	NYSE	JNPR	Wed, Dec 28, 2022	31.82	31.88	31.31	31.36
5916	NYSE	JNPR	Tue, Dec 27, 2022	31.74	31.83	31.51	31.78
5915	NYSE	JNPR	Fri, Dec 23, 2022	31.41	31.69	31.20	31.67
5914	NYSE	JNPR	Thu, Dec 22, 2022	31.51	31.51	30.99	31.39
5913	NYSE	JNPR	Wed, Dec 21, 2022	32.00	32.07	31.68	31.75
5912	NYSE	JNPR	Tue, Dec 20, 2022	31.65	31.97	31.64	31.78
5911	NYSE	JNPR	Mon, Dec 19, 2022	31.68	32.05	31.52	31.67
5910	NYSE	JNPR	Fri, Dec 16, 2022	31.80	31.97	31.48	31.78
5909	NYSE	JNPR	Thu, Dec 15, 2022	32.72	32.80	32.05	32.29
5908	NYSE	JNPR	Wed, Dec 14, 2022	33.10	33.55	32.78	33.08
5907	NYSE	JNPR	Tue, Dec 13, 2022	33.90	33.95	32.67	33.13
5906	NYSE	JNPR	Mon, Dec 12, 2022	32.37	33.08	32.28	33.05
5905	NYSE	JNPR	Fri, Dec 9, 2022	32.46	32.58	32.22	32.38
5904	NYSE	JNPR	Thu, Dec 8, 2022	32.46	32.68	32.22	32.45
5903	NYSE	JNPR	Wed, Dec 7, 2022	31.98	32.14	31.74	31.97
5902	NYSE	JNPR	Tue, Dec 6, 2022	32.52	32.62	31.84	32.15
5901	NYSE	JNPR	Mon, Dec 5, 2022	32.59	32.59	32.28	32.53
5900	NYSE	JNPR	Fri, Dec 2, 2022	32.57	32.95	32.25	32.86
5899	NYSE	JNPR	Thu, Dec 1, 2022	33.27	33.27	32.78	32.92
5898	NYSE	JNPR	Wed, Nov 30, 2022	31.58	33.27	31.49	33.24
5897	NYSE	JNPR	Tue, Nov 29, 2022	31.94	32.23	31.71	31.66
5896	NYSE	JNPR	Mon, Nov 28, 2022	31.77	31.95	31.56	31.91
5895	NYSE	JNPR	Fri, Nov 25, 2022	32.01	32.15	31.93	32.02
5894	NYSE	JNPR	Wed, Nov 23, 2022	32.21	32.38	31.62	31.73
5893	NYSE	JNPR	Tue, Nov 22, 2022	32.00	32.35	31.99	32.24
5892	NYSE	JNPR	Mon, Nov 21, 2022	31.44	31.94	31.28	31.87
5891	NYSE	JNPR	Fri, Nov 18, 2022	30.96	31.71	30.81	31.57
5890	NYSE	JNPR	Thu, Nov 17, 2022	29.52	30.66	29.50	30.51
5889	NYSE	JNPR	Wed, Nov 16, 2022	30.30	30.30	29.91	29.93
5888	NYSE	JNPR	Tue, Nov 15, 2022	30.57	30.81	30.26	30.46
5887	NYSE	JNPR	Mon, Nov 14, 2022	30.37	30.91	30.22	30.24
5886	NYSE	JNPR	Fri, Nov 11, 2022	30.66	30.66	30.19	30.50
5885	NYSE	JNPR	Thu, Nov 10, 2022	29.98	30.51	29.74	30.51
5884	NYSE	JNPR	Wed, Nov 9, 2022	29.78	29.84	28.83	28.94
5883	NYSE	JNPR	Tue, Nov 8, 2022	29.95	30.44	29.68	30.04
5882	NYSE	JNPR	Mon, Nov 7, 2022	30.26	30.36	29.72	29.82
5881	NYSE	JNPR	Fri, Nov 4, 2022	30.29	30.65	29.62	30.12
5880	NYSE	JNPR	Thu, Nov 3, 2022	29.75	30.03	29.54	29.84
5879	NYSE	JNPR	Wed, Nov 2, 2022	30.83	31.29	30.10	30.11
5878	NYSE	JNPR	Tue, Nov 1, 2022	30.84	31.09	30.49	30.91
5877	NYSE	JNPR	Mon, Oct 31, 2022	30.66	30.80	30.36	30.60
5876	NYSE	JNPR	Fri, Oct 28, 2022	30.43	30.86	30.06	30.83
5875	NYSE	JNPR	Thu, Oct 27, 2022	30.28	30.48	29.71	30.28
5874	NYSE	JNPR	Wed, Oct 26, 2022	30.00	30.50	28.91	30.00
5873	NYSE	JNPR	Tue, Oct 25, 2022	28.40	29.29	28.33	29.16
5872	NYSE	JNPR	Mon, Oct 24, 2022	28.77	28.98	28.24	28.49
5871	NYSE	JNPR	Fri, Oct 21, 2022	28.64	28.88	27.96	28.76
5870	NYSE	JNPR	Thu, Oct 20, 2022	27.33	28.10	27.23	27.61
5869	NYSE	JNPR	Wed, Oct 19, 2022	27.18	27.73	27.06	27.37
5868	NYSE	JNPR	Tue, Oct 18, 2022	27.59	27.74	26.97	27.44
5867	NYSE	JNPR	Mon, Oct 17, 2022	26.36	26.72	26.33	26.61
5866	NYSE	JNPR	Fri, Oct 14, 2022	26.56	26.80	25.76	25.81
5865	NYSE	JNPR	Thu, Oct 13, 2022	25.50	26.51	25.18	26.32
5864	NYSE	JNPR	Wed, Oct 12, 2022	26.03	26.17	25.81	25.91
5863	NYSE	JNPR	Tue, Oct 11, 2022	26.14	26.46	25.72	25.81
5862	NYSE	JNPR	Mon, Oct 10, 2022	27.05	27.05	26.00	26.33
5861	NYSE	JNPR	Fri, Oct 7, 2022	27.23	27.29	26.62	26.74
5860	NYSE	JNPR	Thu, Oct 6, 2022	27.50	27.81	27.37	27.54
5859	NYSE	JNPR	Wed, Oct 5, 2022	27.27	27.74	27.15	27.58
5858	NYSE	JNPR	Tue, Oct 4, 2022	27.03	27.64	27.00	27.63
5857	NYSE	JNPR	Mon, Oct 3, 2022	26.49	26.91	26.40	26.57
5856	NYSE	JNPR	Fri, Sep 30, 2022	26.18	26.68	26.11	26.12
5855	NYSE	JNPR	Thu, Sep 29, 2022	26.41	26.46	25.86	26.11
5854	NYSE	JNPR	Wed, Sep 28, 2022	26.15	26.92	26.13	26.68
5853	NYSE	JNPR	Tue, Sep 27, 2022	26.39	26.53	25.73	26.02
5852	NYSE	JNPR	Mon, Sep 26, 2022	26.35	26.72	25.96	25.97
5851	NYSE	JNPR	Fri, Sep 23, 2022	26.21	26.41	26.00	26.38
5850	NYSE	JNPR	Thu, Sep 22, 2022	26.27	26.42	26.04	26.33
5849	NYSE	JNPR	Wed, Sep 21, 2022	27.03	27.34	26.36	26.36
5848	NYSE	JNPR	Tue, Sep 20, 2022	27.07	27.12	26.70	26.88
5847	NYSE	JNPR	Mon, Sep 19, 2022	27.17	27.56	26.93	27.31
5846	NYSE	JNPR	Fri, Sep 16, 2022	27.72	27.72	27.13	27.61
5845	NYSE	JNPR	Thu, Sep 15, 2022	28.05	28.33	27.84	27.98
5844	NYSE	JNPR	Wed, Sep 14, 2022	28.01	28.25	27.80	28.05
5843	NYSE	JNPR	Tue, Sep 13, 2022	28.89	28.94	27.92	28.02
5842	NYSE	JNPR	Mon, Sep 12, 2022	29.28	29.75	29.18	29.41
5841	NYSE	JNPR	Fri, Sep 9, 2022	28.90	29.15	28.78	29.04
5840	NYSE	JNPR	Thu, Sep 8, 2022	28.00	28.83	27.92	28.69
5839	NYSE	JNPR	Wed, Sep 7, 2022	27.81	28.20	27.62	28.19
5838	NYSE	JNPR	Tue, Sep 6, 2022	28.14	28.20	27.48	27.76
5837	NYSE	JNPR	Fri, Sep 2, 2022	28.50	28.67	27.85	28.01
5836	NYSE	JNPR	Thu, Sep 1, 2022	28.24	28.33	27.64	28.14
5835	NYSE	JNPR	Wed, Aug 31, 2022	28.95	29.30	28.37	28.42
5834	NYSE	JNPR	Tue, Aug 30, 2022	29.51	29.60	28.81	28.71
5833	NYSE	JNPR	Mon, Aug 29, 2022	29.21	29.63	28.90	29.37
5832	NYSE	JNPR	Fri, Aug 26, 2022	30.37	30.45	29.30	29.39
5831	NYSE	JNPR	Thu, Aug 25, 2022	29.16	30.46	29.15	30.38
5830	NYSE	JNPR	Wed, Aug 24, 2022	28.99	29.22	28.79	28.99
5829	NYSE	JNPR	Tue, Aug 23, 2022	28.96	29.40	28.95	29.02
5828	NYSE	JNPR	Mon, Aug 22, 2022	29.32	29.41	28.94	28.97
5827	NYSE	JNPR	Fri, Aug 19, 2022	30.08	30.15	29.52	29.73
5826	NYSE	JNPR	Thu, Aug 18, 2022	29.17	30.27	29.06	30.26
5825	NYSE	JNPR	Wed, Aug 17, 2022	28.79	29.00	28.46	28.82
5824	NYSE	JNPR	Tue, Aug 16, 2022	28.98	29.29	28.86	29.10
5823	NYSE	JNPR	Mon, Aug 15, 2022	28.65	29.08	28.46	29.04
5822	NYSE	JNPR	Fri, Aug 12, 2022	28.88	29.32	28.77	28.91
5821	NYSE	JNPR	Thu, Aug 11, 2022	28.77	29.11	28.53	28.74
5820	NYSE	JNPR	Wed, Aug 10, 2022	28.28	28.82	28.06	28.72
5819	NYSE	JNPR	Tue, Aug 9, 2022	28.09	28.11	27.68	27.82
5818	NYSE	JNPR	Mon, Aug 8, 2022	28.35	28.40	27.93	28.11
5817	NYSE	JNPR	Fri, Aug 5, 2022	27.74	28.05	27.51	28.04
5816	NYSE	JNPR	Thu, Aug 4, 2022	28.28	28.32	27.81	27.92
5815	NYSE	JNPR	Wed, Aug 3, 2022	27.78	28.28	27.58	28.21
5814	NYSE	JNPR	Tue, Aug 2, 2022	27.90	28.02	27.53	27.71
5813	NYSE	JNPR	Mon, Aug 1, 2022	27.87	28.21	27.66	27.98
5812	NYSE	JNPR	Fri, Jul 29, 2022	27.96	28.25	27.72	28.03
5811	NYSE	JNPR	Thu, Jul 28, 2022	27.97	28.28	27.63	28.00
5810	NYSE	JNPR	Wed, Jul 27, 2022	26.24	27.99	26.20	27.71
5809	NYSE	JNPR	Tue, Jul 26, 2022	28.42	28.53	27.94	28.07
5808	NYSE	JNPR	Mon, Jul 25, 2022	28.73	28.78	28.27	28.42
5807	NYSE	JNPR	Fri, Jul 22, 2022	29.25	29.37	28.27	28.61
5806	NYSE	JNPR	Thu, Jul 21, 2022	28.59	29.25	28.59	29.24
5805	NYSE	JNPR	Wed, Jul 20, 2022	28.28	29.01	28.25	28.53
5804	NYSE	JNPR	Tue, Jul 19, 2022	28.45	29.21	28.40	29.18
5803	NYSE	JNPR	Mon, Jul 18, 2022	28.21	28.63	27.65	28.17
5802	NYSE	JNPR	Fri, Jul 15, 2022	28.38	28.56	28.12	28.52
5801	NYSE	JNPR	Thu, Jul 14, 2022	27.89	28.19	27.36	28.03
5800	NYSE	JNPR	Wed, Jul 13, 2022	27.45	28.24	27.33	27.98
5799	NYSE	JNPR	Tue, Jul 12, 2022	28.65	28.90	28.08	28.37
5798	NYSE	JNPR	Mon, Jul 11, 2022	28.66	28.86	28.48	28.67
5797	NYSE	JNPR	Fri, Jul 8, 2022	28.69	28.96	28.42	28.79
5796	NYSE	JNPR	Thu, Jul 7, 2022	28.36	28.97	28.36	28.66
5795	NYSE	JNPR	Wed, Jul 6, 2022	28.05	28.27	27.82	28.09
5794	NYSE	JNPR	Tue, Jul 5, 2022	27.75	28.07	27.04	28.04
5793	NYSE	JNPR	Fri, Jul 1, 2022	28.50	28.59	27.83	28.22
5792	NYSE	JNPR	Thu, Jun 30, 2022	28.48	28.83	28.31	28.50
5791	NYSE	JNPR	Wed, Jun 29, 2022	28.66	28.85	28.29	28.79
5790	NYSE	JNPR	Tue, Jun 28, 2022	29.37	29.53	28.63	28.67
5789	NYSE	JNPR	Mon, Jun 27, 2022	29.16	29.33	28.85	29.17
5788	NYSE	JNPR	Fri, Jun 24, 2022	28.49	29.20	28.49	29.15
5787	NYSE	JNPR	Thu, Jun 23, 2022	28.20	28.41	27.93	28.22
5786	NYSE	JNPR	Wed, Jun 22, 2022	28.08	28.29	27.80	28.16
5785	NYSE	JNPR	Tue, Jun 21, 2022	28.11	28.53	27.98	28.39
5784	NYSE	JNPR	Fri, Jun 17, 2022	27.57	27.82	27.12	27.63
5783	NYSE	JNPR	Thu, Jun 16, 2022	28.00	28.00	27.36	27.65
5782	NYSE	JNPR	Wed, Jun 15, 2022	28.51	28.94	28.09	28.58
5781	NYSE	JNPR	Tue, Jun 14, 2022	28.28	28.95	28.07	28.32
5780	NYSE	JNPR	Mon, Jun 13, 2022	28.29	28.44	27.91	28.07
5779	NYSE	JNPR	Fri, Jun 10, 2022	29.08	29.15	28.62	28.81
5778	NYSE	JNPR	Thu, Jun 9, 2022	30.14	30.25	29.57	29.58
5777	NYSE	JNPR	Wed, Jun 8, 2022	30.60	30.72	30.24	30.25
5776	NYSE	JNPR	Tue, Jun 7, 2022	30.46	30.93	30.32	30.89
5775	NYSE	JNPR	Mon, Jun 6, 2022	31.09	31.24	30.57	30.70
5774	NYSE	JNPR	Fri, Jun 3, 2022	30.95	31.06	30.60	30.80
5773	NYSE	JNPR	Thu, Jun 2, 2022	30.59	31.19	30.26	31.17
5772	NYSE	JNPR	Wed, Jun 1, 2022	30.90	30.99	30.38	30.75
5771	NYSE	JNPR	Tue, May 31, 2022	30.86	30.95	30.41	30.68
5770	NYSE	JNPR	Fri, May 27, 2022	30.98	31.23	30.77	31.01
5769	NYSE	JNPR	Thu, May 26, 2022	30.19	30.94	30.18	30.62
5768	NYSE	JNPR	Wed, May 25, 2022	29.64	30.40	29.50	30.07
5767	NYSE	JNPR	Tue, May 24, 2022	29.54	29.87	29.02	29.72
5766	NYSE	JNPR	Mon, May 23, 2022	29.13	29.76	28.91	29.61
5765	NYSE	JNPR	Fri, May 20, 2022	29.10	29.13	27.98	28.87
5764	NYSE	JNPR	Thu, May 19, 2022	28.72	29.34	28.22	28.80
5763	NYSE	JNPR	Wed, May 18, 2022	31.10	31.27	29.47	29.85
5762	NYSE	JNPR	Tue, May 17, 2022	30.66	31.43	30.60	31.41
5761	NYSE	JNPR	Mon, May 16, 2022	30.55	30.58	30.11	30.27
5760	NYSE	JNPR	Fri, May 13, 2022	30.00	30.56	29.79	30.46
5759	NYSE	JNPR	Thu, May 12, 2022	30.44	30.50	29.15	29.67
5758	NYSE	JNPR	Wed, May 11, 2022	30.82	31.43	30.54	30.57
5757	NYSE	JNPR	Tue, May 10, 2022	31.00	31.32	30.56	31.09
5756	NYSE	JNPR	Mon, May 9, 2022	31.80	31.87	30.64	30.70
5755	NYSE	JNPR	Fri, May 6, 2022	31.44	32.38	31.44	32.07
5754	NYSE	JNPR	Thu, May 5, 2022	32.50	32.84	31.44	31.78
5753	NYSE	JNPR	Wed, May 4, 2022	32.27	33.06	32.16	32.92
5752	NYSE	JNPR	Tue, May 3, 2022	32.22	32.85	32.12	32.30
5751	NYSE	JNPR	Mon, May 2, 2022	31.84	32.27	31.53	32.24
5750	NYSE	JNPR	Fri, Apr 29, 2022	32.48	32.94	31.44	31.52
5749	NYSE	JNPR	Thu, Apr 28, 2022	32.17	32.78	31.88	32.68
5748	NYSE	JNPR	Wed, Apr 27, 2022	32.52	32.60	31.31	31.90
5747	NYSE	JNPR	Tue, Apr 26, 2022	34.59	34.81	33.51	33.60
5746	NYSE	JNPR	Mon, Apr 25, 2022	35.00	35.13	33.38	34.62
5745	NYSE	JNPR	Fri, Apr 22, 2022	36.09	36.22	35.10	35.15
5744	NYSE	JNPR	Thu, Apr 21, 2022	37.00	37.18	36.09	36.15
5743	NYSE	JNPR	Wed, Apr 20, 2022	35.98	36.65	35.98	36.50
5742	NYSE	JNPR	Tue, Apr 19, 2022	35.10	35.87	34.97	35.77
5741	NYSE	JNPR	Mon, Apr 18, 2022	35.05	35.48	34.93	35.10
5740	NYSE	JNPR	Thu, Apr 14, 2022	35.26	35.67	35.05	35.13
5739	NYSE	JNPR	Wed, Apr 13, 2022	34.46	35.26	34.29	35.22
5738	NYSE	JNPR	Tue, Apr 12, 2022	34.67	35.21	34.04	34.22
5737	NYSE	JNPR	Mon, Apr 11, 2022	35.28	35.36	34.37	34.41
5736	NYSE	JNPR	Fri, Apr 8, 2022	35.74	35.74	35.26	35.43
5735	NYSE	JNPR	Thu, Apr 7, 2022	35.45	35.93	35.31	35.70
5734	NYSE	JNPR	Wed, Apr 6, 2022	36.08	36.11	35.25	35.58
5733	NYSE	JNPR	Tue, Apr 5, 2022	36.62	36.88	36.10	36.29
5732	NYSE	JNPR	Mon, Apr 4, 2022	36.83	36.94	36.38	36.79
5731	NYSE	JNPR	Fri, Apr 1, 2022	37.27	37.34	35.59	36.83
5730	NYSE	JNPR	Thu, Mar 31, 2022	37.50	38.14	37.15	37.16
5729	NYSE	JNPR	Wed, Mar 30, 2022	37.71	37.92	37.07	37.58
5728	NYSE	JNPR	Tue, Mar 29, 2022	37.48	37.73	36.57	37.69
5727	NYSE	JNPR	Mon, Mar 28, 2022	36.52	37.31	36.30	37.31
5726	NYSE	JNPR	Fri, Mar 25, 2022	35.70	36.62	35.34	36.52
5725	NYSE	JNPR	Thu, Mar 24, 2022	35.22	35.68	35.02	35.66
5724	NYSE	JNPR	Wed, Mar 23, 2022	35.52	35.66	35.02	35.07
5723	NYSE	JNPR	Tue, Mar 22, 2022	35.32	35.81	35.13	35.68
5722	NYSE	JNPR	Mon, Mar 21, 2022	35.44	35.70	34.96	35.31
5721	NYSE	JNPR	Fri, Mar 18, 2022	34.66	35.37	34.43	35.31
5720	NYSE	JNPR	Thu, Mar 17, 2022	34.09	34.84	33.99	34.65
5719	NYSE	JNPR	Wed, Mar 16, 2022	34.31	34.40	33.41	34.17
5718	NYSE	JNPR	Tue, Mar 15, 2022	33.56	34.43	33.45	34.38
5717	NYSE	JNPR	Mon, Mar 14, 2022	33.40	33.74	32.95	33.29
5716	NYSE	JNPR	Fri, Mar 11, 2022	33.56	34.24	33.11	33.14
5715	NYSE	JNPR	Thu, Mar 10, 2022	33.50	33.90	33.14	33.25
5714	NYSE	JNPR	Wed, Mar 9, 2022	33.61	33.94	33.32	33.69
5713	NYSE	JNPR	Tue, Mar 8, 2022	33.26	33.61	32.55	32.88
5712	NYSE	JNPR	Mon, Mar 7, 2022	34.06	34.18	33.03	33.04
5711	NYSE	JNPR	Fri, Mar 4, 2022	33.86	34.18	33.70	34.15
5710	NYSE	JNPR	Thu, Mar 3, 2022	34.48	34.58	34.09	34.33
5709	NYSE	JNPR	Wed, Mar 2, 2022	33.21	34.32	33.09	34.21
5708	NYSE	JNPR	Tue, Mar 1, 2022	33.59	33.77	32.84	33.08
5707	NYSE	JNPR	Mon, Feb 28, 2022	33.57	33.86	33.29	33.79
5706	NYSE	JNPR	Fri, Feb 25, 2022	33.66	34.36	33.50	34.11
5705	NYSE	JNPR	Thu, Feb 24, 2022	32.45	33.75	32.26	33.67
5704	NYSE	JNPR	Wed, Feb 23, 2022	34.07	34.29	33.14	33.19
5703	NYSE	JNPR	Tue, Feb 22, 2022	34.07	34.50	33.54	33.81
5702	NYSE	JNPR	Fri, Feb 18, 2022	34.28	34.62	34.00	34.32
5701	NYSE	JNPR	Thu, Feb 17, 2022	34.87	35.05	34.22	34.38
5700	NYSE	JNPR	Wed, Feb 16, 2022	34.35	34.77	34.20	34.75
5699	NYSE	JNPR	Tue, Feb 15, 2022	34.18	34.70	34.04	34.60
5698	NYSE	JNPR	Mon, Feb 14, 2022	34.07	34.46	33.49	33.79
5697	NYSE	JNPR	Fri, Feb 11, 2022	34.51	34.65	33.87	33.99
5696	NYSE	JNPR	Thu, Feb 10, 2022	34.69	35.52	34.44	34.56
5695	NYSE	JNPR	Wed, Feb 9, 2022	35.08	35.30	34.89	35.13
5694	NYSE	JNPR	Tue, Feb 8, 2022	34.87	35.10	34.74	34.91
5693	NYSE	JNPR	Mon, Feb 7, 2022	35.13	35.27	34.64	34.72
5692	NYSE	JNPR	Fri, Feb 4, 2022	34.77	35.56	34.63	35.13
5691	NYSE	JNPR	Thu, Feb 3, 2022	34.24	35.04	34.01	34.77
5690	NYSE	JNPR	Wed, Feb 2, 2022	34.16	34.62	34.12	34.60
5689	NYSE	JNPR	Tue, Feb 1, 2022	34.78	35.00	33.81	34.04
5688	NYSE	JNPR	Mon, Jan 31, 2022	33.63	35.07	31.70	34.82
5687	NYSE	JNPR	Fri, Jan 28, 2022	32.44	33.70	31.70	33.63
5686	NYSE	JNPR	Thu, Jan 27, 2022	31.74	32.11	30.94	31.45
5685	NYSE	JNPR	Wed, Jan 26, 2022	31.13	32.27	30.59	31.43
5684	NYSE	JNPR	Tue, Jan 25, 2022	31.93	31.95	30.81	31.52
5683	NYSE	JNPR	Mon, Jan 24, 2022	32.53	32.62	31.40	32.29
5682	NYSE	JNPR	Fri, Jan 21, 2022	33.24	33.54	32.55	32.87
5681	NYSE	JNPR	Thu, Jan 20, 2022	33.75	33.99	33.28	33.31
5680	NYSE	JNPR	Wed, Jan 19, 2022	34.27	34.52	33.56	33.57
5679	NYSE	JNPR	Tue, Jan 18, 2022	34.29	34.36	33.89	34.05
5678	NYSE	JNPR	Fri, Jan 14, 2022	34.54	34.84	34.24	34.64
5677	NYSE	JNPR	Thu, Jan 13, 2022	34.92	35.09	34.60	34.87
5676	NYSE	JNPR	Wed, Jan 12, 2022	35.40	35.60	34.68	34.88
5675	NYSE	JNPR	Tue, Jan 11, 2022	35.67	36.03	34.82	35.36
5674	NYSE	JNPR	Mon, Jan 10, 2022	34.14	34.55	33.85	34.51
5673	NYSE	JNPR	Fri, Jan 7, 2022	34.46	34.59	33.98	34.24
5672	NYSE	JNPR	Thu, Jan 6, 2022	34.21	34.95	34.18	34.44
5671	NYSE	JNPR	Wed, Jan 5, 2022	34.88	35.11	34.24	34.26
5670	NYSE	JNPR	Tue, Jan 4, 2022	35.36	35.58	34.91	34.98
5669	NYSE	JNPR	Mon, Jan 3, 2022	35.65	35.69	35.04	35.36
5668	NYSE	JNPR	Fri, Dec 31, 2021	35.45	35.76	35.40	35.71
5667	NYSE	JNPR	Thu, Dec 30, 2021	35.85	35.92	35.33	35.38
5666	NYSE	JNPR	Wed, Dec 29, 2021	35.45	35.91	35.35	35.77
5665	NYSE	JNPR	Tue, Dec 28, 2021	35.10	35.55	35.08	35.11
5664	NYSE	JNPR	Mon, Dec 27, 2021	34.23	35.16	34.22	35.11
5663	NYSE	JNPR	Thu, Dec 23, 2021	33.89	34.51	33.86	34.13
5662	NYSE	JNPR	Wed, Dec 22, 2021	33.61	33.87	33.37	33.84
5661	NYSE	JNPR	Tue, Dec 21, 2021	33.48	33.61	33.13	33.60
5660	NYSE	JNPR	Mon, Dec 20, 2021	33.04	33.44	32.79	33.16
5659	NYSE	JNPR	Fri, Dec 17, 2021	33.29	33.79	33.10	33.64
5658	NYSE	JNPR	Thu, Dec 16, 2021	34.09	34.18	33.29	33.47
5657	NYSE	JNPR	Wed, Dec 15, 2021	33.73	34.09	33.48	34.05
5656	NYSE	JNPR	Tue, Dec 14, 2021	33.91	34.03	33.42	33.52
5655	NYSE	JNPR	Mon, Dec 13, 2021	33.98	34.26	33.42	34.01
5654	NYSE	JNPR	Fri, Dec 10, 2021	32.91	34.01	32.75	34.00
5653	NYSE	JNPR	Thu, Dec 9, 2021	32.73	33.07	32.51	32.74
5652	NYSE	JNPR	Wed, Dec 8, 2021	32.70	33.10	32.34	32.43
5651	NYSE	JNPR	Tue, Dec 7, 2021	32.25	33.11	31.96	32.66
5650	NYSE	JNPR	Mon, Dec 6, 2021	31.50	31.78	31.35	31.45
5649	NYSE	JNPR	Fri, Dec 3, 2021	31.35	31.67	30.94	31.27
5648	NYSE	JNPR	Thu, Dec 2, 2021	30.90	31.48	30.66	31.21
5647	NYSE	JNPR	Wed, Dec 1, 2021	31.33	31.85	30.78	30.80
5646	NYSE	JNPR	Tue, Nov 30, 2021	31.56	31.59	30.98	31.13
5645	NYSE	JNPR	Mon, Nov 29, 2021	31.68	32.21	31.68	31.64
5644	NYSE	JNPR	Fri, Nov 26, 2021	31.77	32.23	31.37	31.45
5643	NYSE	JNPR	Wed, Nov 24, 2021	32.17	32.65	32.17	32.42
5642	NYSE	JNPR	Tue, Nov 23, 2021	32.27	32.63	32.07	32.33
5641	NYSE	JNPR	Mon, Nov 22, 2021	32.23	33.02	32.03	32.40
5640	NYSE	JNPR	Fri, Nov 19, 2021	32.33	32.54	32.18	32.20
5639	NYSE	JNPR	Thu, Nov 18, 2021	32.30	32.49	31.79	32.38
5638	NYSE	JNPR	Wed, Nov 17, 2021	31.87	32.20	31.62	32.12
5637	NYSE	JNPR	Tue, Nov 16, 2021	32.10	32.38	31.97	31.99
5636	NYSE	JNPR	Mon, Nov 15, 2021	32.03	32.24	31.91	32.14
5635	NYSE	JNPR	Fri, Nov 12, 2021	31.67	32.05	31.62	32.03
5634	NYSE	JNPR	Thu, Nov 11, 2021	31.63	31.94	31.62	31.69
5633	NYSE	JNPR	Wed, Nov 10, 2021	31.38	32.58	31.34	31.75
5632	NYSE	JNPR	Tue, Nov 9, 2021	31.18	31.56	31.14	31.42
5631	NYSE	JNPR	Mon, Nov 8, 2021	31.35	31.58	31.16	31.26
5630	NYSE	JNPR	Fri, Nov 5, 2021	31.32	31.61	31.13	31.29
5629	NYSE	JNPR	Thu, Nov 4, 2021	31.16	31.47	31.01	31.07
5628	NYSE	JNPR	Wed, Nov 3, 2021	31.14	31.68	30.97	31.23
5627	NYSE	JNPR	Tue, Nov 2, 2021	30.53	31.77	30.53	31.22
5626	NYSE	JNPR	Mon, Nov 1, 2021	29.46	30.38	29.41	30.28
5625	NYSE	JNPR	Fri, Oct 29, 2021	29.68	30.00	29.27	29.52
5624	NYSE	JNPR	Thu, Oct 28, 2021	29.79	30.32	29.29	29.70
5623	NYSE	JNPR	Wed, Oct 27, 2021	28.43	30.09	28.00	29.82
5622	NYSE	JNPR	Tue, Oct 26, 2021	27.73	27.97	27.37	27.49
5621	NYSE	JNPR	Mon, Oct 25, 2021	28.09	28.19	27.58	27.64
5620	NYSE	JNPR	Fri, Oct 22, 2021	28.41	28.50	28.06	28.15
5619	NYSE	JNPR	Thu, Oct 21, 2021	28.43	28.52	28.19	28.43
5618	NYSE	JNPR	Wed, Oct 20, 2021	28.40	28.71	28.40	28.55
5617	NYSE	JNPR	Tue, Oct 19, 2021	28.44	28.46	28.00	28.28
5616	NYSE	JNPR	Mon, Oct 18, 2021	28.49	28.69	28.28	28.41
5615	NYSE	JNPR	Fri, Oct 15, 2021	29.10	29.20	28.47	28.60
5614	NYSE	JNPR	Thu, Oct 14, 2021	28.54	29.08	28.47	28.95
5613	NYSE	JNPR	Wed, Oct 13, 2021	28.32	28.59	28.24	28.29
5612	NYSE	JNPR	Tue, Oct 12, 2021	28.69	28.72	28.23	28.35
5611	NYSE	JNPR	Mon, Oct 11, 2021	28.77	28.86	28.60	28.64
5610	NYSE	JNPR	Fri, Oct 8, 2021	28.63	28.75	28.45	28.69
5609	NYSE	JNPR	Thu, Oct 7, 2021	28.44	28.91	28.36	28.63
5608	NYSE	JNPR	Wed, Oct 6, 2021	27.82	28.10	27.46	28.08
5607	NYSE	JNPR	Tue, Oct 5, 2021	27.88	28.23	27.69	28.02
5606	NYSE	JNPR	Mon, Oct 4, 2021	27.95	28.08	27.72	27.79
5605	NYSE	JNPR	Fri, Oct 1, 2021	27.67	28.17	27.45	28.00
5604	NYSE	JNPR	Thu, Sep 30, 2021	28.52	28.56	27.50	27.52
5603	NYSE	JNPR	Wed, Sep 29, 2021	28.35	28.59	28.23	28.36
5602	NYSE	JNPR	Tue, Sep 28, 2021	28.61	28.72	28.20	28.26
5601	NYSE	JNPR	Mon, Sep 27, 2021	28.59	28.85	28.44	28.66
5600	NYSE	JNPR	Fri, Sep 24, 2021	28.05	28.56	28.00	28.53
5599	NYSE	JNPR	Thu, Sep 23, 2021	27.87	28.41	27.80	28.16
5598	NYSE	JNPR	Wed, Sep 22, 2021	27.59	28.07	27.51	27.77
5597	NYSE	JNPR	Tue, Sep 21, 2021	27.77	27.81	27.38	27.41
5596	NYSE	JNPR	Mon, Sep 20, 2021	27.44	27.78	27.27	27.55
5595	NYSE	JNPR	Fri, Sep 17, 2021	27.93	28.15	27.72	27.90
5594	NYSE	JNPR	Thu, Sep 16, 2021	28.17	28.28	27.85	28.05
5593	NYSE	JNPR	Wed, Sep 15, 2021	27.92	28.29	27.65	28.05
5592	NYSE	JNPR	Tue, Sep 14, 2021	28.29	28.38	27.89	27.99
5591	NYSE	JNPR	Mon, Sep 13, 2021	28.01	28.26	27.88	28.24
5590	NYSE	JNPR	Fri, Sep 10, 2021	28.23	28.32	27.78	27.83
5589	NYSE	JNPR	Thu, Sep 9, 2021	28.28	28.42	28.08	28.14
5588	NYSE	JNPR	Wed, Sep 8, 2021	28.22	28.51	28.10	28.27
5587	NYSE	JNPR	Tue, Sep 7, 2021	28.90	28.97	28.22	28.29
5586	NYSE	JNPR	Fri, Sep 3, 2021	29.35	29.43	28.98	28.98
5585	NYSE	JNPR	Thu, Sep 2, 2021	29.05	29.38	29.00	29.37
5584	NYSE	JNPR	Wed, Sep 1, 2021	29.08	29.26	28.69	29.07
5583	NYSE	JNPR	Tue, Aug 31, 2021	29.24	29.31	28.94	28.98
5582	NYSE	JNPR	Mon, Aug 30, 2021	29.55	29.74	29.43	29.24
5581	NYSE	JNPR	Fri, Aug 27, 2021	29.46	29.69	29.35	29.49
5580	NYSE	JNPR	Thu, Aug 26, 2021	29.51	29.57	29.34	29.40
5579	NYSE	JNPR	Wed, Aug 25, 2021	29.50	29.77	29.45	29.48
5578	NYSE	JNPR	Tue, Aug 24, 2021	29.37	29.49	29.20	29.43
5577	NYSE	JNPR	Mon, Aug 23, 2021	29.20	29.40	29.14	29.22
5576	NYSE	JNPR	Fri, Aug 20, 2021	28.95	29.13	28.75	29.07
5575	NYSE	JNPR	Thu, Aug 19, 2021	28.60	29.67	28.49	29.02
5574	NYSE	JNPR	Wed, Aug 18, 2021	28.34	29.43	28.19	28.83
5573	NYSE	JNPR	Tue, Aug 17, 2021	28.56	28.62	28.20	28.40
5572	NYSE	JNPR	Mon, Aug 16, 2021	28.80	28.97	28.49	28.67
5571	NYSE	JNPR	Fri, Aug 13, 2021	28.58	28.91	28.49	28.89
5570	NYSE	JNPR	Thu, Aug 12, 2021	28.44	28.51	28.24	28.50
5569	NYSE	JNPR	Wed, Aug 11, 2021	28.30	28.55	28.04	28.40
5568	NYSE	JNPR	Tue, Aug 10, 2021	28.23	28.36	28.11	28.22
5567	NYSE	JNPR	Mon, Aug 9, 2021	28.40	28.47	28.15	28.22
5566	NYSE	JNPR	Fri, Aug 6, 2021	28.30	28.70	28.29	28.39
5565	NYSE	JNPR	Thu, Aug 5, 2021	28.68	28.75	28.15	28.22
5564	NYSE	JNPR	Wed, Aug 4, 2021	29.00	29.02	28.51	28.55
5563	NYSE	JNPR	Tue, Aug 3, 2021	28.11	29.10	28.00	29.05
5562	NYSE	JNPR	Mon, Aug 2, 2021	28.18	28.48	27.97	28.01
5561	NYSE	JNPR	Fri, Jul 30, 2021	27.37	28.23	27.35	28.14
5560	NYSE	JNPR	Thu, Jul 29, 2021	27.33	27.76	27.23	27.41
5559	NYSE	JNPR	Wed, Jul 28, 2021	26.48	27.06	26.12	26.98
5558	NYSE	JNPR	Tue, Jul 27, 2021	27.55	27.73	27.31	27.64
5557	NYSE	JNPR	Mon, Jul 26, 2021	27.57	27.76	27.49	27.61
5556	NYSE	JNPR	Fri, Jul 23, 2021	27.49	27.63	27.21	27.57
5555	NYSE	JNPR	Thu, Jul 22, 2021	27.17	27.32	27.02	27.30
5554	NYSE	JNPR	Wed, Jul 21, 2021	27.30	27.40	27.10	27.17
5553	NYSE	JNPR	Tue, Jul 20, 2021	26.78	27.34	26.60	27.12
5552	NYSE	JNPR	Mon, Jul 19, 2021	26.45	27.04	26.25	26.61
5551	NYSE	JNPR	Fri, Jul 16, 2021	28.12	28.20	27.58	27.61
5550	NYSE	JNPR	Thu, Jul 15, 2021	27.82	28.29	27.80	28.07
5549	NYSE	JNPR	Wed, Jul 14, 2021	28.19	28.20	27.82	28.05
5548	NYSE	JNPR	Tue, Jul 13, 2021	27.49	27.95	27.10	27.45
5547	NYSE	JNPR	Mon, Jul 12, 2021	27.58	27.68	27.31	27.32
5546	NYSE	JNPR	Fri, Jul 9, 2021	27.42	27.73	27.36	27.62
5545	NYSE	JNPR	Thu, Jul 8, 2021	27.11	27.29	26.99	27.25
5544	NYSE	JNPR	Wed, Jul 7, 2021	27.21	27.34	26.81	27.32
5543	NYSE	JNPR	Tue, Jul 6, 2021	27.34	27.34	26.86	27.14
5542	NYSE	JNPR	Fri, Jul 2, 2021	27.30	27.38	26.98	27.32
5541	NYSE	JNPR	Thu, Jul 1, 2021	27.46	27.51	27.18	27.30
5540	NYSE	JNPR	Wed, Jun 30, 2021	27.53	27.57	27.23	27.35
5539	NYSE	JNPR	Tue, Jun 29, 2021	27.69	27.73	27.53	27.60
5538	NYSE	JNPR	Mon, Jun 28, 2021	27.76	27.90	27.63	27.68
5537	NYSE	JNPR	Fri, Jun 25, 2021	27.31	27.79	27.31	27.69
5536	NYSE	JNPR	Thu, Jun 24, 2021	27.40	27.43	27.19	27.33
5535	NYSE	JNPR	Wed, Jun 23, 2021	27.39	27.41	27.16	27.17
5534	NYSE	JNPR	Tue, Jun 22, 2021	27.57	27.62	27.35	27.39
5533	NYSE	JNPR	Mon, Jun 21, 2021	27.13	27.67	26.99	27.64
5532	NYSE	JNPR	Fri, Jun 18, 2021	27.53	27.63	26.89	26.93
5531	NYSE	JNPR	Thu, Jun 17, 2021	28.28	28.32	27.74	27.75
5530	NYSE	JNPR	Wed, Jun 16, 2021	28.37	28.41	28.05	28.21
5529	NYSE	JNPR	Tue, Jun 15, 2021	28.56	28.65	28.23	28.30
5528	NYSE	JNPR	Mon, Jun 14, 2021	28.59	28.60	28.34	28.51
5527	NYSE	JNPR	Fri, Jun 11, 2021	29.00	29.08	28.59	28.67
5526	NYSE	JNPR	Thu, Jun 10, 2021	28.63	29.03	28.41	28.93
5525	NYSE	JNPR	Wed, Jun 9, 2021	28.61	28.72	28.46	28.48
5524	NYSE	JNPR	Tue, Jun 8, 2021	28.05	28.63	27.97	28.58
5523	NYSE	JNPR	Mon, Jun 7, 2021	27.80	28.12	27.73	27.97
5522	NYSE	JNPR	Fri, Jun 4, 2021	27.00	27.85	26.92	27.80
5521	NYSE	JNPR	Thu, Jun 3, 2021	26.48	26.95	26.32	26.93
5520	NYSE	JNPR	Wed, Jun 2, 2021	26.50	26.58	26.33	26.47
5519	NYSE	JNPR	Tue, Jun 1, 2021	26.37	26.58	26.27	26.43
5518	NYSE	JNPR	Fri, May 28, 2021	26.56	26.59	26.32	26.33
5517	NYSE	JNPR	Thu, May 27, 2021	26.74	26.97	26.55	26.38
5516	NYSE	JNPR	Wed, May 26, 2021	26.57	26.71	26.44	26.57
5515	NYSE	JNPR	Tue, May 25, 2021	27.17	27.17	26.42	26.58
5514	NYSE	JNPR	Mon, May 24, 2021	26.86	27.16	26.82	26.84
5513	NYSE	JNPR	Fri, May 21, 2021	26.61	26.98	26.46	26.73
5512	NYSE	JNPR	Thu, May 20, 2021	25.94	26.61	25.48	26.51
5511	NYSE	JNPR	Wed, May 19, 2021	26.07	26.07	25.75	26.00
5510	NYSE	JNPR	Tue, May 18, 2021	26.63	26.63	26.30	26.30
5509	NYSE	JNPR	Mon, May 17, 2021	26.46	26.62	26.33	26.52
5508	NYSE	JNPR	Fri, May 14, 2021	26.46	26.74	26.32	26.58
5507	NYSE	JNPR	Thu, May 13, 2021	25.95	26.49	25.94	26.33
5506	NYSE	JNPR	Wed, May 12, 2021	26.67	26.76	25.90	25.90
5505	NYSE	JNPR	Tue, May 11, 2021	26.64	26.91	26.45	26.84
5504	NYSE	JNPR	Mon, May 10, 2021	27.25	27.41	26.98	27.00
5503	NYSE	JNPR	Fri, May 7, 2021	27.00	27.31	26.82	27.20
5502	NYSE	JNPR	Thu, May 6, 2021	26.37	27.12	26.25	27.01
5501	NYSE	JNPR	Wed, May 5, 2021	26.23	26.41	26.02	26.31
5500	NYSE	JNPR	Tue, May 4, 2021	25.66	26.20	25.64	26.09
5499	NYSE	JNPR	Mon, May 3, 2021	25.52	26.19	25.52	25.87
5498	NYSE	JNPR	Fri, Apr 30, 2021	26.29	26.37	25.34	25.39
5497	NYSE	JNPR	Thu, Apr 29, 2021	25.45	26.43	25.38	26.35
5496	NYSE	JNPR	Wed, Apr 28, 2021	26.00	26.20	24.93	25.26
5495	NYSE	JNPR	Tue, Apr 27, 2021	25.61	25.80	25.14	25.28
5494	NYSE	JNPR	Mon, Apr 26, 2021	25.35	25.60	25.09	25.56
5493	NYSE	JNPR	Fri, Apr 23, 2021	25.14	25.45	24.95	25.30
5492	NYSE	JNPR	Thu, Apr 22, 2021	25.49	25.59	25.06	25.07
5491	NYSE	JNPR	Wed, Apr 21, 2021	25.38	25.65	25.19	25.56
5490	NYSE	JNPR	Tue, Apr 20, 2021	25.94	26.06	25.19	25.33
5489	NYSE	JNPR	Mon, Apr 19, 2021	26.01	26.14	25.85	25.92
5488	NYSE	JNPR	Fri, Apr 16, 2021	25.75	26.11	25.73	26.01
5487	NYSE	JNPR	Thu, Apr 15, 2021	25.68	25.75	25.56	25.62
5486	NYSE	JNPR	Wed, Apr 14, 2021	25.62	25.79	25.48	25.59
5485	NYSE	JNPR	Tue, Apr 13, 2021	25.58	25.82	25.49	25.67
5484	NYSE	JNPR	Mon, Apr 12, 2021	25.41	25.55	25.27	25.51
5483	NYSE	JNPR	Fri, Apr 9, 2021	25.65	25.73	25.25	25.41
5482	NYSE	JNPR	Thu, Apr 8, 2021	25.45	25.62	25.20	25.60
5481	NYSE	JNPR	Wed, Apr 7, 2021	25.71	25.76	25.33	25.42
5480	NYSE	JNPR	Tue, Apr 6, 2021	25.78	25.78	25.42	25.58
5479	NYSE	JNPR	Mon, Apr 5, 2021	25.71	25.90	25.49	25.71
5478	NYSE	JNPR	Thu, Apr 1, 2021	25.48	25.64	25.28	25.62
5477	NYSE	JNPR	Wed, Mar 31, 2021	25.52	25.59	25.20	25.33
5476	NYSE	JNPR	Tue, Mar 30, 2021	25.51	25.60	25.18	25.47
5475	NYSE	JNPR	Mon, Mar 29, 2021	25.73	26.20	25.60	25.68
5474	NYSE	JNPR	Fri, Mar 26, 2021	25.20	25.86	25.08	25.84
5473	NYSE	JNPR	Thu, Mar 25, 2021	24.47	25.15	24.37	25.04
5472	NYSE	JNPR	Wed, Mar 24, 2021	24.92	25.10	24.47	24.50
5471	NYSE	JNPR	Tue, Mar 23, 2021	25.29	25.32	24.76	24.88
5470	NYSE	JNPR	Mon, Mar 22, 2021	24.96	25.41	24.82	25.29
5469	NYSE	JNPR	Fri, Mar 19, 2021	25.15	25.33	24.96	25.00
5468	NYSE	JNPR	Thu, Mar 18, 2021	25.15	25.51	25.08	25.20
5467	NYSE	JNPR	Wed, Mar 17, 2021	25.38	25.60	25.15	25.40
5466	NYSE	JNPR	Tue, Mar 16, 2021	25.65	25.78	25.27	25.55
5465	NYSE	JNPR	Mon, Mar 15, 2021	25.50	25.87	25.44	25.83
5464	NYSE	JNPR	Fri, Mar 12, 2021	25.19	25.55	25.10	25.40
5463	NYSE	JNPR	Thu, Mar 11, 2021	24.88	25.39	24.66	25.25
5462	NYSE	JNPR	Wed, Mar 10, 2021	24.31	24.69	24.22	24.69
5461	NYSE	JNPR	Tue, Mar 9, 2021	24.14	24.44	24.04	24.14
5460	NYSE	JNPR	Mon, Mar 8, 2021	23.80	24.45	23.62	23.96
5459	NYSE	JNPR	Fri, Mar 5, 2021	23.89	24.03	23.49	23.81
5458	NYSE	JNPR	Thu, Mar 4, 2021	23.93	24.35	23.51	23.63
5457	NYSE	JNPR	Wed, Mar 3, 2021	23.88	24.41	23.65	23.87
5456	NYSE	JNPR	Tue, Mar 2, 2021	23.96	24.09	23.78	23.80
5455	NYSE	JNPR	Mon, Mar 1, 2021	23.45	24.13	23.35	23.97
5454	NYSE	JNPR	Fri, Feb 26, 2021	23.47	23.62	23.12	23.28
5453	NYSE	JNPR	Thu, Feb 25, 2021	23.81	24.02	23.47	23.44
5452	NYSE	JNPR	Wed, Feb 24, 2021	23.53	23.83	23.50	23.75
5451	NYSE	JNPR	Tue, Feb 23, 2021	23.97	24.00	23.52	23.61
5450	NYSE	JNPR	Mon, Feb 22, 2021	23.84	24.13	23.58	24.02
5449	NYSE	JNPR	Fri, Feb 19, 2021	24.11	24.28	23.95	23.97
5448	NYSE	JNPR	Thu, Feb 18, 2021	24.06	24.37	23.95	24.04
5447	NYSE	JNPR	Wed, Feb 17, 2021	24.30	24.61	24.09	24.20
5446	NYSE	JNPR	Tue, Feb 16, 2021	25.31	25.31	23.88	24.45
5445	NYSE	JNPR	Fri, Feb 12, 2021	25.71	25.98	25.01	25.25
5444	NYSE	JNPR	Thu, Feb 11, 2021	25.65	25.78	25.43	25.76
5443	NYSE	JNPR	Wed, Feb 10, 2021	25.44	25.73	25.09	25.44
5442	NYSE	JNPR	Tue, Feb 9, 2021	25.18	25.57	25.10	25.50
5441	NYSE	JNPR	Mon, Feb 8, 2021	24.73	25.18	24.64	25.15
5440	NYSE	JNPR	Fri, Feb 5, 2021	24.47	24.69	24.37	24.55
5439	NYSE	JNPR	Thu, Feb 4, 2021	24.31	24.67	24.30	24.41
5438	NYSE	JNPR	Wed, Feb 3, 2021	24.23	24.55	23.88	24.33
5437	NYSE	JNPR	Tue, Feb 2, 2021	24.71	24.76	23.93	24.19
5436	NYSE	JNPR	Mon, Feb 1, 2021	24.45	24.98	24.13	24.77
5435	NYSE	JNPR	Fri, Jan 29, 2021	26.17	26.70	24.21	24.42
5434	NYSE	JNPR	Thu, Jan 28, 2021	27.52	27.55	25.99	26.11
5433	NYSE	JNPR	Wed, Jan 27, 2021	25.99	27.83	25.88	27.59
5432	NYSE	JNPR	Tue, Jan 26, 2021	25.45	26.10	25.41	26.04
5431	NYSE	JNPR	Mon, Jan 25, 2021	25.20	25.73	25.15	25.41
5430	NYSE	JNPR	Fri, Jan 22, 2021	25.05	25.19	24.77	25.04
5429	NYSE	JNPR	Thu, Jan 21, 2021	25.17	25.54	24.90	25.25
5428	NYSE	JNPR	Wed, Jan 20, 2021	24.63	25.17	24.51	25.09
5427	NYSE	JNPR	Tue, Jan 19, 2021	24.52	24.55	24.17	24.51
5426	NYSE	JNPR	Fri, Jan 15, 2021	24.17	24.53	24.01	24.44
5425	NYSE	JNPR	Thu, Jan 14, 2021	23.91	24.31	23.84	24.21
5424	NYSE	JNPR	Wed, Jan 13, 2021	23.70	23.72	23.22	23.50
5423	NYSE	JNPR	Tue, Jan 12, 2021	23.92	24.03	23.65	23.81
5422	NYSE	JNPR	Mon, Jan 11, 2021	23.56	23.93	23.45	23.81
5421	NYSE	JNPR	Fri, Jan 8, 2021	23.88	24.22	23.79	23.80
5420	NYSE	JNPR	Thu, Jan 7, 2021	23.67	24.00	23.55	23.83
5419	NYSE	JNPR	Wed, Jan 6, 2021	23.40	23.82	23.14	23.58
5418	NYSE	JNPR	Tue, Jan 5, 2021	22.61	23.53	22.61	23.36
5417	NYSE	JNPR	Mon, Jan 4, 2021	22.50	22.72	22.39	22.61
5416	NYSE	JNPR	Thu, Dec 31, 2020	22.22	22.55	22.11	22.51
5415	NYSE	JNPR	Wed, Dec 30, 2020	22.27	22.46	22.12	22.20
5414	NYSE	JNPR	Tue, Dec 29, 2020	22.62	22.71	22.09	22.19
5413	NYSE	JNPR	Mon, Dec 28, 2020	22.50	22.93	22.43	22.56
5412	NYSE	JNPR	Thu, Dec 24, 2020	22.46	22.46	22.22	22.40
5411	NYSE	JNPR	Wed, Dec 23, 2020	22.34	22.56	22.24	22.34
5410	NYSE	JNPR	Tue, Dec 22, 2020	22.53	22.63	22.25	22.37
5409	NYSE	JNPR	Mon, Dec 21, 2020	22.31	22.51	21.99	22.49
5408	NYSE	JNPR	Fri, Dec 18, 2020	22.28	22.78	22.17	22.68
5407	NYSE	JNPR	Thu, Dec 17, 2020	22.25	22.35	22.04	22.23
5406	NYSE	JNPR	Wed, Dec 16, 2020	22.28	22.47	22.15	22.17
5405	NYSE	JNPR	Tue, Dec 15, 2020	22.23	22.30	21.86	22.29
5404	NYSE	JNPR	Mon, Dec 14, 2020	22.11	22.42	22.01	22.08
5403	NYSE	JNPR	Fri, Dec 11, 2020	21.50	22.02	21.42	21.92
5402	NYSE	JNPR	Thu, Dec 10, 2020	21.74	22.05	21.68	21.97
5401	NYSE	JNPR	Wed, Dec 9, 2020	21.78	21.95	21.52	21.90
5400	NYSE	JNPR	Tue, Dec 8, 2020	21.58	21.87	21.40	21.74
5399	NYSE	JNPR	Mon, Dec 7, 2020	22.07	22.41	21.91	22.11
5398	NYSE	JNPR	Fri, Dec 4, 2020	21.71	22.02	21.61	21.98
5397	NYSE	JNPR	Thu, Dec 3, 2020	21.63	21.79	21.40	21.63
5396	NYSE	JNPR	Wed, Dec 2, 2020	21.84	21.93	21.57	21.64
5395	NYSE	JNPR	Tue, Dec 1, 2020	21.83	22.06	21.73	21.89
5394	NYSE	JNPR	Mon, Nov 30, 2020	22.00	22.09	21.56	21.77
5393	NYSE	JNPR	Fri, Nov 27, 2020	22.14	22.29	21.93	22.01
5392	NYSE	JNPR	Wed, Nov 25, 2020	22.29	22.30	21.92	22.04
5391	NYSE	JNPR	Tue, Nov 24, 2020	21.98	22.31	21.88	22.29
5390	NYSE	JNPR	Mon, Nov 23, 2020	21.68	21.96	21.51	21.91
5389	NYSE	JNPR	Fri, Nov 20, 2020	21.92	22.01	21.59	21.63
5388	NYSE	JNPR	Thu, Nov 19, 2020	21.75	21.97	21.68	21.94
5387	NYSE	JNPR	Wed, Nov 18, 2020	22.18	22.25	21.85	21.85
5386	NYSE	JNPR	Tue, Nov 17, 2020	22.20	22.43	22.01	22.21
5385	NYSE	JNPR	Mon, Nov 16, 2020	22.11	22.35	21.91	22.34
5384	NYSE	JNPR	Fri, Nov 13, 2020	21.61	21.93	21.15	21.85
5383	NYSE	JNPR	Thu, Nov 12, 2020	21.45	21.51	21.08	21.32
5382	NYSE	JNPR	Wed, Nov 11, 2020	21.64	21.67	21.27	21.51
5381	NYSE	JNPR	Tue, Nov 10, 2020	21.39	21.60	21.15	21.48
5380	NYSE	JNPR	Mon, Nov 9, 2020	21.39	22.04	21.35	21.42
5379	NYSE	JNPR	Fri, Nov 6, 2020	20.50	20.66	20.39	20.59
5378	NYSE	JNPR	Thu, Nov 5, 2020	20.43	20.57	20.24	20.51
5377	NYSE	JNPR	Wed, Nov 4, 2020	20.28	20.36	19.86	20.04
5376	NYSE	JNPR	Tue, Nov 3, 2020	19.89	20.45	19.89	20.10
5375	NYSE	JNPR	Mon, Nov 2, 2020	19.96	20.08	19.55	19.67
5374	NYSE	JNPR	Fri, Oct 30, 2020	19.68	20.08	19.51	19.72
5373	NYSE	JNPR	Thu, Oct 29, 2020	20.42	20.78	19.67	19.69
5372	NYSE	JNPR	Wed, Oct 28, 2020	21.86	21.86	20.32	20.48
5371	NYSE	JNPR	Tue, Oct 27, 2020	21.70	22.03	21.51	21.85
5370	NYSE	JNPR	Mon, Oct 26, 2020	22.12	22.22	21.44	21.89
5369	NYSE	JNPR	Fri, Oct 23, 2020	22.40	22.55	22.16	22.29
5368	NYSE	JNPR	Thu, Oct 22, 2020	21.95	22.50	21.80	22.42
5367	NYSE	JNPR	Wed, Oct 21, 2020	22.00	22.11	21.74	21.85
5366	NYSE	JNPR	Tue, Oct 20, 2020	22.31	22.36	21.92	21.94
5365	NYSE	JNPR	Mon, Oct 19, 2020	22.57	22.63	21.97	22.07
5364	NYSE	JNPR	Fri, Oct 16, 2020	22.47	22.56	22.24	22.43
5363	NYSE	JNPR	Thu, Oct 15, 2020	22.29	22.54	22.16	22.50
5362	NYSE	JNPR	Wed, Oct 14, 2020	22.46	22.67	22.37	22.50
5361	NYSE	JNPR	Tue, Oct 13, 2020	22.62	22.68	22.28	22.33
5360	NYSE	JNPR	Mon, Oct 12, 2020	22.61	22.66	22.29	22.62
5359	NYSE	JNPR	Fri, Oct 9, 2020	22.83	22.93	22.52	22.66
5358	NYSE	JNPR	Thu, Oct 8, 2020	22.46	22.78	22.44	22.64
5357	NYSE	JNPR	Wed, Oct 7, 2020	21.91	22.32	21.89	22.29
5356	NYSE	JNPR	Tue, Oct 6, 2020	21.96	22.25	21.68	21.74
5355	NYSE	JNPR	Mon, Oct 5, 2020	21.56	22.02	21.51	21.96
5354	NYSE	JNPR	Fri, Oct 2, 2020	21.04	21.43	21.03	21.32
5353	NYSE	JNPR	Thu, Oct 1, 2020	21.51	21.60	21.23	21.35
5352	NYSE	JNPR	Wed, Sep 30, 2020	21.73	21.77	21.29	21.50
5351	NYSE	JNPR	Tue, Sep 29, 2020	21.94	22.14	21.74	21.86
5350	NYSE	JNPR	Mon, Sep 28, 2020	21.74	22.02	21.65	21.98
5349	NYSE	JNPR	Fri, Sep 25, 2020	21.15	21.47	21.01	21.39
5348	NYSE	JNPR	Thu, Sep 24, 2020	21.24	21.55	21.01	21.16
5347	NYSE	JNPR	Wed, Sep 23, 2020	22.44	22.55	21.37	21.38
5346	NYSE	JNPR	Tue, Sep 22, 2020	22.96	23.06	22.35	22.54
5345	NYSE	JNPR	Mon, Sep 21, 2020	23.07	23.18	22.88	22.97
5344	NYSE	JNPR	Fri, Sep 18, 2020	23.21	23.42	23.14	23.27
5343	NYSE	JNPR	Thu, Sep 17, 2020	22.90	23.44	22.81	23.26
5342	NYSE	JNPR	Wed, Sep 16, 2020	23.33	23.57	23.17	23.22
5341	NYSE	JNPR	Tue, Sep 15, 2020	23.25	23.32	23.01	23.10
5340	NYSE	JNPR	Mon, Sep 14, 2020	23.33	23.33	23.00	23.12
5339	NYSE	JNPR	Fri, Sep 11, 2020	23.04	23.19	22.87	23.12
5338	NYSE	JNPR	Thu, Sep 10, 2020	23.30	23.49	22.84	22.85
5337	NYSE	JNPR	Wed, Sep 9, 2020	22.98	23.45	22.75	23.23
5336	NYSE	JNPR	Tue, Sep 8, 2020	22.88	23.22	22.73	22.76
5335	NYSE	JNPR	Fri, Sep 4, 2020	23.24	23.46	22.95	23.24
5334	NYSE	JNPR	Thu, Sep 3, 2020	23.33	23.71	22.63	23.07
5333	NYSE	JNPR	Wed, Sep 2, 2020	24.58	25.04	24.58	24.93
5332	NYSE	JNPR	Tue, Sep 1, 2020	24.94	25.08	24.32	24.57
5331	NYSE	JNPR	Mon, Aug 31, 2020	24.22	25.09	24.10	25.00
5330	NYSE	JNPR	Fri, Aug 28, 2020	23.83	24.11	23.83	23.86
5329	NYSE	JNPR	Thu, Aug 27, 2020	24.17	24.24	23.60	23.87
5328	NYSE	JNPR	Wed, Aug 26, 2020	23.92	24.21	23.86	24.11
5327	NYSE	JNPR	Tue, Aug 25, 2020	23.78	23.98	23.46	23.84
5326	NYSE	JNPR	Mon, Aug 24, 2020	23.70	24.00	23.67	23.84
5325	NYSE	JNPR	Fri, Aug 21, 2020	23.69	23.75	23.54	23.62
5324	NYSE	JNPR	Thu, Aug 20, 2020	23.75	23.94	23.66	23.69
5323	NYSE	JNPR	Wed, Aug 19, 2020	23.95	24.24	23.73	23.82
5322	NYSE	JNPR	Tue, Aug 18, 2020	24.38	24.39	23.88	23.97
5321	NYSE	JNPR	Mon, Aug 17, 2020	24.83	24.95	24.24	24.31
5320	NYSE	JNPR	Fri, Aug 14, 2020	24.82	25.00	24.71	24.82
5319	NYSE	JNPR	Thu, Aug 13, 2020	25.05	25.26	24.62	24.94
5318	NYSE	JNPR	Wed, Aug 12, 2020	25.67	25.80	25.33	25.43
5317	NYSE	JNPR	Tue, Aug 11, 2020	26.10	26.49	25.49	25.52
5316	NYSE	JNPR	Mon, Aug 10, 2020	25.94	26.19	25.84	26.03
5315	NYSE	JNPR	Fri, Aug 7, 2020	25.70	26.00	25.68	25.94
5314	NYSE	JNPR	Thu, Aug 6, 2020	25.55	25.84	25.53	25.77
5313	NYSE	JNPR	Wed, Aug 5, 2020	25.60	25.76	25.30	25.63
5312	NYSE	JNPR	Tue, Aug 4, 2020	25.40	25.65	25.30	25.52
5311	NYSE	JNPR	Mon, Aug 3, 2020	25.35	25.38	24.85	25.30
5310	NYSE	JNPR	Fri, Jul 31, 2020	25.00	25.39	24.63	25.38
5309	NYSE	JNPR	Thu, Jul 30, 2020	24.67	24.98	24.52	24.93
5308	NYSE	JNPR	Wed, Jul 29, 2020	25.40	25.94	24.98	24.99
5307	NYSE	JNPR	Tue, Jul 28, 2020	25.07	25.07	24.09	24.26
5306	NYSE	JNPR	Mon, Jul 27, 2020	24.52	25.30	24.46	25.12
5305	NYSE	JNPR	Fri, Jul 24, 2020	24.44	24.62	24.20	24.48
5304	NYSE	JNPR	Thu, Jul 23, 2020	24.55	24.82	24.41	24.50
5303	NYSE	JNPR	Wed, Jul 22, 2020	24.17	24.67	24.07	24.49
5302	NYSE	JNPR	Tue, Jul 21, 2020	24.10	24.24	23.85	24.14
5301	NYSE	JNPR	Mon, Jul 20, 2020	23.72	23.96	23.61	23.93
5300	NYSE	JNPR	Fri, Jul 17, 2020	23.34	23.82	23.11	23.77
5299	NYSE	JNPR	Thu, Jul 16, 2020	23.02	23.21	22.95	23.16
5298	NYSE	JNPR	Wed, Jul 15, 2020	23.16	23.37	22.99	23.20
5297	NYSE	JNPR	Tue, Jul 14, 2020	22.54	22.99	22.42	22.94
5296	NYSE	JNPR	Mon, Jul 13, 2020	22.83	23.02	22.53	22.54
5295	NYSE	JNPR	Fri, Jul 10, 2020	22.65	22.72	22.31	22.62
5294	NYSE	JNPR	Thu, Jul 9, 2020	22.39	22.97	22.32	22.74
5293	NYSE	JNPR	Wed, Jul 8, 2020	22.42	22.44	22.11	22.30
5292	NYSE	JNPR	Tue, Jul 7, 2020	22.93	22.98	22.43	22.49
5291	NYSE	JNPR	Mon, Jul 6, 2020	22.95	23.11	22.80	23.08
5290	NYSE	JNPR	Thu, Jul 2, 2020	22.77	22.83	22.52	22.54
5289	NYSE	JNPR	Wed, Jul 1, 2020	22.79	22.99	22.54	22.55
5288	NYSE	JNPR	Tue, Jun 30, 2020	22.55	22.95	22.55	22.86
5287	NYSE	JNPR	Mon, Jun 29, 2020	22.35	22.56	22.13	22.55
5286	NYSE	JNPR	Fri, Jun 26, 2020	22.26	22.58	21.93	22.17
5285	NYSE	JNPR	Thu, Jun 25, 2020	22.31	22.32	21.81	22.26
5284	NYSE	JNPR	Wed, Jun 24, 2020	22.68	22.71	22.20	22.38
5283	NYSE	JNPR	Tue, Jun 23, 2020	23.38	23.41	22.70	22.74
5282	NYSE	JNPR	Mon, Jun 22, 2020	23.24	23.36	22.96	23.14
5281	NYSE	JNPR	Fri, Jun 19, 2020	24.11	24.15	23.10	23.27
5280	NYSE	JNPR	Thu, Jun 18, 2020	23.83	23.99	23.65	23.79
5279	NYSE	JNPR	Wed, Jun 17, 2020	24.51	24.59	23.92	23.99
5278	NYSE	JNPR	Tue, Jun 16, 2020	24.40	24.84	24.02	24.37
5277	NYSE	JNPR	Mon, Jun 15, 2020	23.44	23.82	23.08	23.69
5276	NYSE	JNPR	Fri, Jun 12, 2020	23.79	24.37	23.49	23.89
5275	NYSE	JNPR	Thu, Jun 11, 2020	24.57	24.58	23.25	23.26
5274	NYSE	JNPR	Wed, Jun 10, 2020	24.94	25.31	24.72	25.06
5273	NYSE	JNPR	Tue, Jun 9, 2020	25.36	25.39	24.83	24.93
5272	NYSE	JNPR	Mon, Jun 8, 2020	24.80	25.58	24.80	25.45
5271	NYSE	JNPR	Fri, Jun 5, 2020	25.00	25.13	24.77	24.85
5270	NYSE	JNPR	Thu, Jun 4, 2020	24.35	24.74	24.25	24.64
5269	NYSE	JNPR	Wed, Jun 3, 2020	24.30	24.54	24.17	24.47
5268	NYSE	JNPR	Tue, Jun 2, 2020	24.28	24.32	23.98	24.23
5267	NYSE	JNPR	Mon, Jun 1, 2020	24.20	24.46	23.91	24.28
5266	NYSE	JNPR	Fri, May 29, 2020	23.61	24.31	23.53	24.26
5265	NYSE	JNPR	Thu, May 28, 2020	24.00	24.09	23.62	23.52
5264	NYSE	JNPR	Wed, May 27, 2020	23.44	24.07	23.42	23.89
5263	NYSE	JNPR	Tue, May 26, 2020	23.58	23.72	23.23	23.25
5262	NYSE	JNPR	Fri, May 22, 2020	23.41	23.41	22.90	23.16
5261	NYSE	JNPR	Thu, May 21, 2020	23.60	23.73	23.29	23.31
5260	NYSE	JNPR	Wed, May 20, 2020	23.44	23.83	23.37	23.64
5259	NYSE	JNPR	Tue, May 19, 2020	23.44	23.61	23.24	23.26
5258	NYSE	JNPR	Mon, May 18, 2020	23.33	23.56	23.08	23.44
5257	NYSE	JNPR	Fri, May 15, 2020	22.80	23.46	22.73	22.95
5256	NYSE	JNPR	Thu, May 14, 2020	22.62	23.15	22.59	22.92
5255	NYSE	JNPR	Wed, May 13, 2020	23.31	23.70	22.60	22.82
5254	NYSE	JNPR	Tue, May 12, 2020	24.00	24.04	23.34	23.39
5253	NYSE	JNPR	Mon, May 11, 2020	23.51	23.84	23.42	23.80
5252	NYSE	JNPR	Fri, May 8, 2020	23.28	23.71	23.22	23.68
5251	NYSE	JNPR	Thu, May 7, 2020	22.84	23.13	22.49	23.12
5250	NYSE	JNPR	Wed, May 6, 2020	22.31	22.69	22.09	22.59
5249	NYSE	JNPR	Tue, May 5, 2020	21.65	22.39	21.49	22.14
5248	NYSE	JNPR	Mon, May 4, 2020	21.93	21.96	21.31	21.56
5247	NYSE	JNPR	Fri, May 1, 2020	21.40	22.29	21.28	21.82
5246	NYSE	JNPR	Thu, Apr 30, 2020	22.86	22.93	21.53	21.60
5245	NYSE	JNPR	Wed, Apr 29, 2020	24.79	25.23	22.98	23.07
5244	NYSE	JNPR	Tue, Apr 28, 2020	24.00	24.36	23.78	23.94
5243	NYSE	JNPR	Mon, Apr 27, 2020	23.47	23.81	23.35	23.74
5242	NYSE	JNPR	Fri, Apr 24, 2020	23.26	23.32	23.00	23.29
5241	NYSE	JNPR	Thu, Apr 23, 2020	23.25	23.42	22.94	23.13
5240	NYSE	JNPR	Wed, Apr 22, 2020	23.01	23.36	22.83	23.20
5239	NYSE	JNPR	Tue, Apr 21, 2020	22.94	23.00	22.46	22.61
5238	NYSE	JNPR	Mon, Apr 20, 2020	22.97	23.56	22.66	23.10
5237	NYSE	JNPR	Fri, Apr 17, 2020	22.32	22.62	22.08	22.57
5236	NYSE	JNPR	Thu, Apr 16, 2020	21.94	22.05	21.36	21.94
5235	NYSE	JNPR	Wed, Apr 15, 2020	22.16	22.41	21.62	21.89
5234	NYSE	JNPR	Tue, Apr 14, 2020	22.14	22.61	22.00	22.48
5233	NYSE	JNPR	Mon, Apr 13, 2020	21.66	21.91	21.50	21.84
5232	NYSE	JNPR	Thu, Apr 9, 2020	22.36	22.52	21.47	21.67
5231	NYSE	JNPR	Wed, Apr 8, 2020	22.11	22.38	21.90	22.25
5230	NYSE	JNPR	Tue, Apr 7, 2020	21.83	22.33	21.68	21.83
5229	NYSE	JNPR	Mon, Apr 6, 2020	20.68	21.53	20.41	21.34
5228	NYSE	JNPR	Fri, Apr 3, 2020	19.59	20.22	19.44	20.11
5227	NYSE	JNPR	Thu, Apr 2, 2020	18.52	19.71	18.52	19.66
5226	NYSE	JNPR	Wed, Apr 1, 2020	18.61	19.31	18.45	19.22
5225	NYSE	JNPR	Tue, Mar 31, 2020	20.13	20.36	19.03	19.14
5224	NYSE	JNPR	Mon, Mar 30, 2020	20.04	20.32	19.51	20.25
5223	NYSE	JNPR	Fri, Mar 27, 2020	19.88	20.46	19.43	19.94
5222	NYSE	JNPR	Thu, Mar 26, 2020	19.46	20.53	19.22	20.41
5221	NYSE	JNPR	Wed, Mar 25, 2020	19.60	20.22	19.31	19.42
5220	NYSE	JNPR	Tue, Mar 24, 2020	18.02	19.58	17.82	19.45
5219	NYSE	JNPR	Mon, Mar 23, 2020	17.58	17.96	16.87	17.28
5218	NYSE	JNPR	Fri, Mar 20, 2020	18.29	18.65	17.52	17.64
5217	NYSE	JNPR	Thu, Mar 19, 2020	18.19	18.68	17.39	18.17
5216	NYSE	JNPR	Wed, Mar 18, 2020	16.96	18.45	16.77	18.36
5215	NYSE	JNPR	Tue, Mar 17, 2020	18.44	19.28	17.34	18.52
5214	NYSE	JNPR	Mon, Mar 16, 2020	16.79	19.82	15.20	18.49
5213	NYSE	JNPR	Fri, Mar 13, 2020	20.13	20.58	18.64	20.30
5212	NYSE	JNPR	Thu, Mar 12, 2020	19.11	19.66	17.79	19.20
5211	NYSE	JNPR	Wed, Mar 11, 2020	20.83	20.88	20.00	20.29
5210	NYSE	JNPR	Tue, Mar 10, 2020	20.39	21.38	20.12	21.35
5209	NYSE	JNPR	Mon, Mar 9, 2020	20.37	20.60	19.71	19.94
5208	NYSE	JNPR	Fri, Mar 6, 2020	20.92	21.46	20.85	21.38
5207	NYSE	JNPR	Thu, Mar 5, 2020	22.00	22.25	21.39	21.59
5206	NYSE	JNPR	Wed, Mar 4, 2020	22.00	22.59	21.67	22.57
5205	NYSE	JNPR	Tue, Mar 3, 2020	21.84	22.67	21.48	21.79
5204	NYSE	JNPR	Mon, Mar 2, 2020	21.24	21.89	20.87	21.88
5203	NYSE	JNPR	Fri, Feb 28, 2020	20.95	21.49	20.71	21.22
5202	NYSE	JNPR	Thu, Feb 27, 2020	22.02	22.62	21.54	21.54
5201	NYSE	JNPR	Wed, Feb 26, 2020	22.81	22.81	22.01	22.38
5200	NYSE	JNPR	Tue, Feb 25, 2020	23.37	23.40	22.40	22.65
5199	NYSE	JNPR	Mon, Feb 24, 2020	23.67	23.71	23.27	23.29
5198	NYSE	JNPR	Fri, Feb 21, 2020	24.26	24.49	24.11	24.14
5197	NYSE	JNPR	Thu, Feb 20, 2020	23.97	24.38	23.95	24.32
5196	NYSE	JNPR	Wed, Feb 19, 2020	24.13	24.35	23.87	24.00
5195	NYSE	JNPR	Tue, Feb 18, 2020	24.12	24.27	23.96	24.07
5194	NYSE	JNPR	Fri, Feb 14, 2020	24.92	24.95	24.20	24.24
5193	NYSE	JNPR	Thu, Feb 13, 2020	24.16	24.97	24.01	24.94
5192	NYSE	JNPR	Wed, Feb 12, 2020	24.59	24.97	24.35	24.43
5191	NYSE	JNPR	Tue, Feb 11, 2020	24.44	24.62	24.25	24.47
5190	NYSE	JNPR	Mon, Feb 10, 2020	23.67	24.33	23.63	24.18
5189	NYSE	JNPR	Fri, Feb 7, 2020	23.13	23.88	23.12	23.76
5188	NYSE	JNPR	Thu, Feb 6, 2020	23.37	23.43	23.11	23.12
5187	NYSE	JNPR	Wed, Feb 5, 2020	23.56	23.64	23.27	23.35
5186	NYSE	JNPR	Tue, Feb 4, 2020	23.51	23.57	23.16	23.34
5185	NYSE	JNPR	Mon, Feb 3, 2020	22.89	23.31	22.82	23.15
5184	NYSE	JNPR	Fri, Jan 31, 2020	22.75	23.04	22.38	22.94
5183	NYSE	JNPR	Thu, Jan 30, 2020	22.51	22.99	22.40	22.92
5182	NYSE	JNPR	Wed, Jan 29, 2020	23.36	23.46	22.71	22.76
5181	NYSE	JNPR	Tue, Jan 28, 2020	22.73	23.92	22.67	23.26
5180	NYSE	JNPR	Mon, Jan 27, 2020	24.21	24.68	23.78	24.47
5179	NYSE	JNPR	Fri, Jan 24, 2020	24.57	24.69	24.41	24.58
5178	NYSE	JNPR	Thu, Jan 23, 2020	24.39	24.58	24.09	24.49
5177	NYSE	JNPR	Wed, Jan 22, 2020	24.59	24.70	24.37	24.42
5176	NYSE	JNPR	Tue, Jan 21, 2020	24.63	24.76	24.51	24.52
5175	NYSE	JNPR	Fri, Jan 17, 2020	24.99	25.00	24.49	24.70
5174	NYSE	JNPR	Thu, Jan 16, 2020	24.66	24.94	24.60	24.90
5173	NYSE	JNPR	Wed, Jan 15, 2020	24.47	24.62	24.35	24.48
5172	NYSE	JNPR	Tue, Jan 14, 2020	24.48	24.54	24.35	24.46
5171	NYSE	JNPR	Mon, Jan 13, 2020	24.29	24.61	24.15	24.54
5170	NYSE	JNPR	Fri, Jan 10, 2020	24.37	24.39	24.06	24.16
5169	NYSE	JNPR	Thu, Jan 9, 2020	24.23	24.38	24.05	24.37
5168	NYSE	JNPR	Wed, Jan 8, 2020	24.13	24.32	24.02	24.11
5167	NYSE	JNPR	Tue, Jan 7, 2020	24.40	24.40	24.06	24.19
5166	NYSE	JNPR	Mon, Jan 6, 2020	24.16	24.41	24.14	24.29
5165	NYSE	JNPR	Fri, Jan 3, 2020	24.26	24.51	24.17	24.34
5164	NYSE	JNPR	Thu, Jan 2, 2020	24.81	24.90	24.54	24.71
5163	NYSE	JNPR	Tue, Dec 31, 2019	24.44	24.71	24.39	24.63
5162	NYSE	JNPR	Mon, Dec 30, 2019	24.42	24.68	24.37	24.50
5161	NYSE	JNPR	Fri, Dec 27, 2019	24.57	24.61	24.39	24.41
5160	NYSE	JNPR	Thu, Dec 26, 2019	24.29	24.53	24.29	24.49
5159	NYSE	JNPR	Tue, Dec 24, 2019	24.51	24.51	24.27	24.29
5158	NYSE	JNPR	Mon, Dec 23, 2019	24.39	24.56	24.33	24.47
5157	NYSE	JNPR	Fri, Dec 20, 2019	24.49	24.51	24.31	24.50
5156	NYSE	JNPR	Thu, Dec 19, 2019	24.17	24.52	24.05	24.43
5155	NYSE	JNPR	Wed, Dec 18, 2019	24.29	24.30	24.10	24.22
5154	NYSE	JNPR	Tue, Dec 17, 2019	24.16	24.27	24.04	24.21
5153	NYSE	JNPR	Mon, Dec 16, 2019	24.27	24.57	24.02	24.11
5152	NYSE	JNPR	Fri, Dec 13, 2019	24.33	24.60	23.97	24.13
5151	NYSE	JNPR	Thu, Dec 12, 2019	23.98	24.42	23.96	24.35
5150	NYSE	JNPR	Wed, Dec 11, 2019	23.85	24.13	23.83	24.01
5149	NYSE	JNPR	Tue, Dec 10, 2019	23.81	23.97	23.66	23.74
5148	NYSE	JNPR	Mon, Dec 9, 2019	24.06	24.08	23.81	23.92
5147	NYSE	JNPR	Fri, Dec 6, 2019	24.00	24.25	23.95	23.97
5146	NYSE	JNPR	Thu, Dec 5, 2019	24.37	24.39	23.92	24.05
5145	NYSE	JNPR	Wed, Dec 4, 2019	24.63	24.71	24.25	24.29
5144	NYSE	JNPR	Tue, Dec 3, 2019	24.47	24.57	24.14	24.50
5143	NYSE	JNPR	Mon, Dec 2, 2019	25.07	25.12	24.74	24.78
5142	NYSE	JNPR	Fri, Nov 29, 2019	25.10	25.25	25.03	25.06
5141	NYSE	JNPR	Wed, Nov 27, 2019	25.69	25.81	25.24	25.27
5140	NYSE	JNPR	Tue, Nov 26, 2019	25.78	25.89	25.47	25.64
5139	NYSE	JNPR	Mon, Nov 25, 2019	25.52	25.90	25.52	25.86
5138	NYSE	JNPR	Fri, Nov 22, 2019	25.45	25.66	25.27	25.46
5137	NYSE	JNPR	Thu, Nov 21, 2019	25.56	25.76	25.29	25.32
5136	NYSE	JNPR	Wed, Nov 20, 2019	25.95	26.07	25.39	25.56
5135	NYSE	JNPR	Tue, Nov 19, 2019	26.20	26.23	25.70	26.12
5134	NYSE	JNPR	Mon, Nov 18, 2019	25.51	26.30	25.25	26.08
5133	NYSE	JNPR	Fri, Nov 15, 2019	25.28	25.51	25.11	25.51
5132	NYSE	JNPR	Thu, Nov 14, 2019	24.99	25.10	24.76	25.07
5131	NYSE	JNPR	Wed, Nov 13, 2019	25.50	25.72	25.32	25.35
5130	NYSE	JNPR	Tue, Nov 12, 2019	26.11	26.29	25.55	25.71
5129	NYSE	JNPR	Mon, Nov 11, 2019	25.85	26.44	25.77	26.30
5128	NYSE	JNPR	Fri, Nov 8, 2019	25.75	26.17	25.60	26.17
5127	NYSE	JNPR	Thu, Nov 7, 2019	26.10	26.21	25.62	25.75
5126	NYSE	JNPR	Wed, Nov 6, 2019	25.39	26.06	25.26	25.96
5125	NYSE	JNPR	Tue, Nov 5, 2019	25.15	25.58	25.00	25.34
5124	NYSE	JNPR	Mon, Nov 4, 2019	24.70	24.99	24.61	24.94
5123	NYSE	JNPR	Fri, Nov 1, 2019	24.53	24.76	24.40	24.49
5122	NYSE	JNPR	Thu, Oct 31, 2019	24.80	24.94	24.40	24.82
5121	NYSE	JNPR	Wed, Oct 30, 2019	24.55	24.96	24.54	24.93
5120	NYSE	JNPR	Tue, Oct 29, 2019	25.02	25.09	24.28	24.60
5119	NYSE	JNPR	Mon, Oct 28, 2019	25.42	25.72	25.11	25.15
5118	NYSE	JNPR	Fri, Oct 25, 2019	25.63	26.14	24.87	25.23
5117	NYSE	JNPR	Thu, Oct 24, 2019	24.97	24.97	24.32	24.51
5116	NYSE	JNPR	Wed, Oct 23, 2019	24.55	24.99	24.48	24.96
5115	NYSE	JNPR	Tue, Oct 22, 2019	24.76	24.85	24.36	24.76
5114	NYSE	JNPR	Mon, Oct 21, 2019	24.13	24.47	24.09	24.25
5113	NYSE	JNPR	Fri, Oct 18, 2019	23.88	24.02	23.82	23.90
5112	NYSE	JNPR	Thu, Oct 17, 2019	23.78	24.01	23.70	23.99
5111	NYSE	JNPR	Wed, Oct 16, 2019	23.52	23.65	23.50	23.53
5110	NYSE	JNPR	Tue, Oct 15, 2019	23.67	23.84	23.56	23.59
5109	NYSE	JNPR	Mon, Oct 14, 2019	23.58	23.67	23.39	23.56
5108	NYSE	JNPR	Fri, Oct 11, 2019	23.78	24.00	23.66	23.69
5107	NYSE	JNPR	Thu, Oct 10, 2019	23.19	23.67	23.16	23.57
5106	NYSE	JNPR	Wed, Oct 9, 2019	23.43	23.47	23.26	23.35
5105	NYSE	JNPR	Tue, Oct 8, 2019	23.56	23.63	23.15	23.15
5104	NYSE	JNPR	Mon, Oct 7, 2019	23.81	23.95	23.69	23.72
5103	NYSE	JNPR	Fri, Oct 4, 2019	23.73	23.86	23.54	23.83
5102	NYSE	JNPR	Thu, Oct 3, 2019	23.13	23.63	22.96	23.61
5101	NYSE	JNPR	Wed, Oct 2, 2019	23.43	23.56	22.96	23.26
5100	NYSE	JNPR	Tue, Oct 1, 2019	24.75	24.88	23.56	23.71
5099	NYSE	JNPR	Mon, Sep 30, 2019	24.91	24.98	24.75	24.75
5098	NYSE	JNPR	Fri, Sep 27, 2019	24.84	25.00	24.68	24.87
5097	NYSE	JNPR	Thu, Sep 26, 2019	24.60	24.86	24.19	24.75
5096	NYSE	JNPR	Wed, Sep 25, 2019	24.26	24.80	24.21	24.78
5095	NYSE	JNPR	Tue, Sep 24, 2019	24.37	24.47	24.07	24.22
5094	NYSE	JNPR	Mon, Sep 23, 2019	24.25	24.44	23.98	24.32
5093	NYSE	JNPR	Fri, Sep 20, 2019	23.97	24.06	23.66	23.85
5092	NYSE	JNPR	Thu, Sep 19, 2019	24.01	24.23	23.86	23.87
5091	NYSE	JNPR	Wed, Sep 18, 2019	24.03	24.16	23.85	23.97
5090	NYSE	JNPR	Tue, Sep 17, 2019	24.25	24.38	24.00	24.09
5089	NYSE	JNPR	Mon, Sep 16, 2019	24.10	24.64	24.09	24.38
5088	NYSE	JNPR	Fri, Sep 13, 2019	24.59	24.59	24.23	24.27
5087	NYSE	JNPR	Thu, Sep 12, 2019	24.57	24.59	24.27	24.44
5086	NYSE	JNPR	Wed, Sep 11, 2019	24.58	24.72	24.10	24.49
5085	NYSE	JNPR	Tue, Sep 10, 2019	24.04	24.55	24.00	24.51
5084	NYSE	JNPR	Mon, Sep 9, 2019	24.30	24.44	24.01	24.02
5083	NYSE	JNPR	Fri, Sep 6, 2019	23.90	24.19	23.80	24.17
5082	NYSE	JNPR	Thu, Sep 5, 2019	23.33	24.06	23.29	23.87
5081	NYSE	JNPR	Wed, Sep 4, 2019	22.87	23.12	22.87	23.09
5080	NYSE	JNPR	Tue, Sep 3, 2019	22.74	22.86	22.51	22.64
5079	NYSE	JNPR	Fri, Aug 30, 2019	23.28	23.33	23.03	23.16
5078	NYSE	JNPR	Thu, Aug 29, 2019	23.15	23.38	23.07	23.17
5077	NYSE	JNPR	Wed, Aug 28, 2019	22.72	22.87	22.42	22.78
5076	NYSE	JNPR	Tue, Aug 27, 2019	23.25	23.27	22.74	22.85
5075	NYSE	JNPR	Mon, Aug 26, 2019	23.31	23.39	23.05	23.14
5074	NYSE	JNPR	Fri, Aug 23, 2019	23.66	23.94	23.00	23.08
5073	NYSE	JNPR	Thu, Aug 22, 2019	23.97	24.03	23.69	23.79
5072	NYSE	JNPR	Wed, Aug 21, 2019	23.65	23.98	23.51	23.86
5071	NYSE	JNPR	Tue, Aug 20, 2019	24.05	24.07	23.39	23.41
5070	NYSE	JNPR	Mon, Aug 19, 2019	24.23	24.34	24.03	24.12
5069	NYSE	JNPR	Fri, Aug 16, 2019	23.67	23.99	23.57	23.92
5068	NYSE	JNPR	Thu, Aug 15, 2019	24.08	24.15	23.34	23.45
5067	NYSE	JNPR	Wed, Aug 14, 2019	24.96	24.99	24.18	24.22
5066	NYSE	JNPR	Tue, Aug 13, 2019	25.05	25.97	25.05	25.46
5065	NYSE	JNPR	Mon, Aug 12, 2019	25.19	25.24	25.00	25.11
5064	NYSE	JNPR	Fri, Aug 9, 2019	25.50	25.51	25.18	25.34
5063	NYSE	JNPR	Thu, Aug 8, 2019	25.53	25.75	25.46	25.61
5062	NYSE	JNPR	Wed, Aug 7, 2019	24.92	25.39	24.72	25.29
5061	NYSE	JNPR	Tue, Aug 6, 2019	25.37	25.50	24.90	25.24
5060	NYSE	JNPR	Mon, Aug 5, 2019	25.39	25.53	24.94	25.16
5059	NYSE	JNPR	Fri, Aug 2, 2019	26.24	26.33	25.79	25.95
5058	NYSE	JNPR	Thu, Aug 1, 2019	27.02	27.10	26.40	26.58
5057	NYSE	JNPR	Wed, Jul 31, 2019	27.10	27.32	26.77	27.02
5056	NYSE	JNPR	Tue, Jul 30, 2019	26.80	27.09	26.63	27.05
5055	NYSE	JNPR	Mon, Jul 29, 2019	26.58	26.95	26.48	26.85
5054	NYSE	JNPR	Fri, Jul 26, 2019	27.30	27.39	26.36	26.68
5053	NYSE	JNPR	Thu, Jul 25, 2019	27.00	27.06	26.40	26.47
5052	NYSE	JNPR	Wed, Jul 24, 2019	26.84	27.19	26.76	27.15
5051	NYSE	JNPR	Tue, Jul 23, 2019	27.00	27.03	26.77	26.90
5050	NYSE	JNPR	Mon, Jul 22, 2019	27.07	27.16	26.69	26.84
5049	NYSE	JNPR	Fri, Jul 19, 2019	27.30	27.37	27.01	27.02
5048	NYSE	JNPR	Thu, Jul 18, 2019	26.99	27.24	26.77	27.15
5047	NYSE	JNPR	Wed, Jul 17, 2019	27.20	27.25	26.91	26.99
5046	NYSE	JNPR	Tue, Jul 16, 2019	27.09	27.57	27.04	27.29
5045	NYSE	JNPR	Mon, Jul 15, 2019	27.03	27.12	26.75	27.08
5044	NYSE	JNPR	Fri, Jul 12, 2019	26.66	27.09	26.55	26.98
5043	NYSE	JNPR	Thu, Jul 11, 2019	26.35	26.57	26.27	26.47
5042	NYSE	JNPR	Wed, Jul 10, 2019	26.39	26.54	26.15	26.29
5041	NYSE	JNPR	Tue, Jul 9, 2019	26.24	26.39	26.13	26.31
5040	NYSE	JNPR	Mon, Jul 8, 2019	26.17	26.62	26.08	26.40
5039	NYSE	JNPR	Fri, Jul 5, 2019	26.93	27.39	26.86	27.36
5038	NYSE	JNPR	Wed, Jul 3, 2019	27.08	27.21	26.86	27.07
5037	NYSE	JNPR	Tue, Jul 2, 2019	26.98	27.14	26.84	26.95
5036	NYSE	JNPR	Mon, Jul 1, 2019	27.03	27.28	26.89	26.93
5035	NYSE	JNPR	Fri, Jun 28, 2019	26.96	27.04	26.56	26.63
5034	NYSE	JNPR	Thu, Jun 27, 2019	26.88	27.15	26.77	26.85
5033	NYSE	JNPR	Wed, Jun 26, 2019	26.52	26.89	26.52	26.76
5032	NYSE	JNPR	Tue, Jun 25, 2019	26.53	26.78	26.31	26.32
5031	NYSE	JNPR	Mon, Jun 24, 2019	26.92	27.00	26.52	26.62
5030	NYSE	JNPR	Fri, Jun 21, 2019	26.85	26.93	26.54	26.81
5029	NYSE	JNPR	Thu, Jun 20, 2019	27.24	27.24	26.63	26.94
5028	NYSE	JNPR	Wed, Jun 19, 2019	26.94	27.06	26.62	26.85
5027	NYSE	JNPR	Tue, Jun 18, 2019	26.84	27.25	26.73	26.86
5026	NYSE	JNPR	Mon, Jun 17, 2019	26.58	26.83	26.13	26.60
5025	NYSE	JNPR	Fri, Jun 14, 2019	26.83	26.85	26.46	26.64
5024	NYSE	JNPR	Thu, Jun 13, 2019	27.00	27.23	26.77	26.91
5023	NYSE	JNPR	Wed, Jun 12, 2019	27.37	27.37	26.89	26.95
5022	NYSE	JNPR	Tue, Jun 11, 2019	27.05	27.09	26.68	26.93
5021	NYSE	JNPR	Mon, Jun 10, 2019	26.86	26.98	26.52	26.86
5020	NYSE	JNPR	Fri, Jun 7, 2019	26.62	26.88	26.57	26.74
5019	NYSE	JNPR	Thu, Jun 6, 2019	26.59	26.74	26.29	26.60
5018	NYSE	JNPR	Wed, Jun 5, 2019	26.13	26.58	25.96	26.48
5017	NYSE	JNPR	Tue, Jun 4, 2019	25.14	26.02	25.12	25.88
5016	NYSE	JNPR	Mon, Jun 3, 2019	24.63	24.98	24.55	24.88
5015	NYSE	JNPR	Fri, May 31, 2019	24.75	24.93	24.51	24.61
5014	NYSE	JNPR	Thu, May 30, 2019	25.10	25.37	25.06	25.07
5013	NYSE	JNPR	Wed, May 29, 2019	24.86	25.13	24.81	25.01
5012	NYSE	JNPR	Tue, May 28, 2019	25.25	25.49	24.95	24.98
5011	NYSE	JNPR	Fri, May 24, 2019	25.38	25.48	25.17	25.19
5010	NYSE	JNPR	Thu, May 23, 2019	25.51	25.56	25.03	25.15
5009	NYSE	JNPR	Wed, May 22, 2019	25.97	26.01	25.72	25.86
5008	NYSE	JNPR	Tue, May 21, 2019	25.60	26.17	25.60	26.07
5007	NYSE	JNPR	Mon, May 20, 2019	25.02	25.52	24.93	25.40
5006	NYSE	JNPR	Fri, May 17, 2019	25.56	25.67	25.15	25.18
5005	NYSE	JNPR	Thu, May 16, 2019	25.87	26.13	25.82	25.86
5004	NYSE	JNPR	Wed, May 15, 2019	25.37	25.73	25.28	25.71
5003	NYSE	JNPR	Tue, May 14, 2019	25.57	25.78	25.48	25.49
5002	NYSE	JNPR	Mon, May 13, 2019	25.82	25.85	25.31	25.45
5001	NYSE	JNPR	Fri, May 10, 2019	26.27	26.50	25.87	26.41
5000	NYSE	JNPR	Thu, May 9, 2019	26.40	26.44	25.97	26.43
4999	NYSE	JNPR	Wed, May 8, 2019	26.66	26.94	26.39	26.67
4998	NYSE	JNPR	Tue, May 7, 2019	26.91	27.03	26.41	26.68
4997	NYSE	JNPR	Mon, May 6, 2019	27.10	27.30	26.91	27.23
4996	NYSE	JNPR	Fri, May 3, 2019	27.55	27.92	27.55	27.65
4995	NYSE	JNPR	Thu, May 2, 2019	27.76	27.99	27.39	27.87
4994	NYSE	JNPR	Wed, May 1, 2019	27.86	28.17	27.62	27.79
4993	NYSE	JNPR	Tue, Apr 30, 2019	27.92	27.94	27.29	27.77
4992	NYSE	JNPR	Mon, Apr 29, 2019	27.17	28.21	27.15	27.94
4991	NYSE	JNPR	Fri, Apr 26, 2019	27.85	28.26	27.18	27.24
4990	NYSE	JNPR	Thu, Apr 25, 2019	28.57	28.63	28.09	28.11
4989	NYSE	JNPR	Wed, Apr 24, 2019	28.32	28.77	28.25	28.72
4988	NYSE	JNPR	Tue, Apr 23, 2019	27.97	28.40	27.94	28.36
4987	NYSE	JNPR	Mon, Apr 22, 2019	27.99	28.04	27.80	27.91
4986	NYSE	JNPR	Thu, Apr 18, 2019	27.85	28.10	27.82	28.01
4985	NYSE	JNPR	Wed, Apr 17, 2019	28.04	28.13	27.82	27.89
4984	NYSE	JNPR	Tue, Apr 16, 2019	27.63	28.04	27.58	27.93
4983	NYSE	JNPR	Mon, Apr 15, 2019	27.84	27.95	27.48	27.60
4982	NYSE	JNPR	Fri, Apr 12, 2019	27.67	27.82	27.56	27.80
4981	NYSE	JNPR	Thu, Apr 11, 2019	27.54	27.60	27.38	27.51
4980	NYSE	JNPR	Wed, Apr 10, 2019	27.26	27.54	27.13	27.49
4979	NYSE	JNPR	Tue, Apr 9, 2019	27.12	27.24	26.89	27.19
4978	NYSE	JNPR	Mon, Apr 8, 2019	27.04	27.36	26.83	27.34
4977	NYSE	JNPR	Fri, Apr 5, 2019	26.79	27.16	26.68	27.03
4976	NYSE	JNPR	Thu, Apr 4, 2019	27.30	27.36	26.80	26.92
4975	NYSE	JNPR	Wed, Apr 3, 2019	27.35	27.46	27.11	27.24
4974	NYSE	JNPR	Tue, Apr 2, 2019	27.25	27.48	27.00	27.13
4973	NYSE	JNPR	Mon, Apr 1, 2019	26.82	27.24	26.76	27.20
4972	NYSE	JNPR	Fri, Mar 29, 2019	26.21	26.51	26.17	26.47
4971	NYSE	JNPR	Thu, Mar 28, 2019	26.04	26.24	25.91	25.98
4970	NYSE	JNPR	Wed, Mar 27, 2019	26.09	26.35	25.18	25.94
4969	NYSE	JNPR	Tue, Mar 26, 2019	26.06	26.25	25.85	26.09
4968	NYSE	JNPR	Mon, Mar 25, 2019	26.22	26.34	25.82	25.95
4967	NYSE	JNPR	Fri, Mar 22, 2019	26.60	26.87	26.32	26.32
4966	NYSE	JNPR	Thu, Mar 21, 2019	26.24	26.90	26.23	26.78
4965	NYSE	JNPR	Wed, Mar 20, 2019	26.33	26.37	25.97	26.22
4964	NYSE	JNPR	Tue, Mar 19, 2019	26.26	26.56	26.18	26.20
4963	NYSE	JNPR	Mon, Mar 18, 2019	26.55	26.89	26.28	26.36
4962	NYSE	JNPR	Fri, Mar 15, 2019	26.69	27.07	26.68	26.84
4961	NYSE	JNPR	Thu, Mar 14, 2019	26.44	26.82	26.43	26.70
4960	NYSE	JNPR	Wed, Mar 13, 2019	26.41	26.68	26.29	26.46
4959	NYSE	JNPR	Tue, Mar 12, 2019	26.22	26.45	26.08	26.28
4958	NYSE	JNPR	Mon, Mar 11, 2019	25.78	26.34	25.78	26.17
4957	NYSE	JNPR	Fri, Mar 8, 2019	25.74	26.01	25.63	25.69
4956	NYSE	JNPR	Thu, Mar 7, 2019	26.54	26.54	25.90	25.95
4955	NYSE	JNPR	Wed, Mar 6, 2019	26.58	26.69	26.24	26.58
4954	NYSE	JNPR	Tue, Mar 5, 2019	27.03	27.10	26.54	26.55
4953	NYSE	JNPR	Mon, Mar 4, 2019	27.11	27.31	26.68	27.00
4952	NYSE	JNPR	Fri, Mar 1, 2019	27.28	27.28	26.95	27.03
4951	NYSE	JNPR	Thu, Feb 28, 2019	27.26	27.32	27.07	27.08
4950	NYSE	JNPR	Wed, Feb 27, 2019	27.42	27.59	27.38	27.27
4949	NYSE	JNPR	Tue, Feb 26, 2019	27.48	27.81	27.36	27.57
4948	NYSE	JNPR	Mon, Feb 25, 2019	27.71	27.78	27.50	27.60
4947	NYSE	JNPR	Fri, Feb 22, 2019	27.40	27.62	27.24	27.61
4946	NYSE	JNPR	Thu, Feb 21, 2019	27.15	27.35	26.99	27.24
4945	NYSE	JNPR	Wed, Feb 20, 2019	27.21	27.29	27.06	27.19
4944	NYSE	JNPR	Tue, Feb 19, 2019	27.04	27.32	26.93	27.15
4943	NYSE	JNPR	Fri, Feb 15, 2019	27.24	27.26	27.01	27.12
4942	NYSE	JNPR	Thu, Feb 14, 2019	26.75	27.13	26.67	26.96
4941	NYSE	JNPR	Wed, Feb 13, 2019	26.71	26.85	26.48	26.73
4940	NYSE	JNPR	Tue, Feb 12, 2019	26.39	26.70	26.32	26.62
4939	NYSE	JNPR	Mon, Feb 11, 2019	26.22	26.27	26.07	26.17
4938	NYSE	JNPR	Fri, Feb 8, 2019	25.93	26.13	25.80	26.09
4937	NYSE	JNPR	Thu, Feb 7, 2019	25.91	25.99	25.64	25.97
4936	NYSE	JNPR	Wed, Feb 6, 2019	26.02	26.15	25.88	26.12
4935	NYSE	JNPR	Tue, Feb 5, 2019	26.05	26.19	25.97	26.06
4934	NYSE	JNPR	Mon, Feb 4, 2019	25.74	26.06	25.71	26.01
4933	NYSE	JNPR	Fri, Feb 1, 2019	26.09	26.15	25.72	25.81
4932	NYSE	JNPR	Thu, Jan 31, 2019	25.77	26.21	25.77	25.94
4931	NYSE	JNPR	Wed, Jan 30, 2019	25.00	26.24	24.82	25.83
4930	NYSE	JNPR	Tue, Jan 29, 2019	28.25	28.35	27.78	27.95
4929	NYSE	JNPR	Mon, Jan 28, 2019	27.95	28.26	27.83	28.15
4928	NYSE	JNPR	Fri, Jan 25, 2019	28.46	28.61	28.29	28.38
4927	NYSE	JNPR	Thu, Jan 24, 2019	28.00	28.46	27.87	28.18
4926	NYSE	JNPR	Wed, Jan 23, 2019	27.93	28.37	27.74	27.99
4925	NYSE	JNPR	Tue, Jan 22, 2019	28.21	28.23	27.63	27.84
4924	NYSE	JNPR	Fri, Jan 18, 2019	28.13	28.62	28.08	28.32
4923	NYSE	JNPR	Thu, Jan 17, 2019	27.95	28.04	27.58	27.95
4922	NYSE	JNPR	Wed, Jan 16, 2019	28.12	28.26	28.01	28.07
4921	NYSE	JNPR	Tue, Jan 15, 2019	27.87	28.22	27.73	28.13
4920	NYSE	JNPR	Mon, Jan 14, 2019	27.92	28.09	27.84	27.90
4919	NYSE	JNPR	Fri, Jan 11, 2019	28.09	28.34	27.94	28.13
4918	NYSE	JNPR	Thu, Jan 10, 2019	27.85	28.29	27.79	28.26
4917	NYSE	JNPR	Wed, Jan 9, 2019	27.95	28.26	27.81	28.15
4916	NYSE	JNPR	Tue, Jan 8, 2019	27.78	27.94	27.35	27.87
4915	NYSE	JNPR	Mon, Jan 7, 2019	27.06	27.69	26.99	27.52
4914	NYSE	JNPR	Fri, Jan 4, 2019	26.41	27.11	26.36	27.00
4913	NYSE	JNPR	Thu, Jan 3, 2019	26.60	26.69	25.88	26.00
4912	NYSE	JNPR	Wed, Jan 2, 2019	26.57	27.03	26.48	26.89
4911	NYSE	JNPR	Mon, Dec 31, 2018	26.90	26.97	26.62	26.91
4910	NYSE	JNPR	Fri, Dec 28, 2018	26.96	27.11	26.57	26.75
4909	NYSE	JNPR	Thu, Dec 27, 2018	26.22	26.80	25.84	26.80
4908	NYSE	JNPR	Wed, Dec 26, 2018	25.66	26.60	25.30	26.60
4907	NYSE	JNPR	Mon, Dec 24, 2018	26.11	26.32	25.56	25.56
4906	NYSE	JNPR	Fri, Dec 21, 2018	27.07	27.25	26.13	26.23
4905	NYSE	JNPR	Thu, Dec 20, 2018	26.84	27.11	26.46	26.94
4904	NYSE	JNPR	Wed, Dec 19, 2018	27.76	27.96	26.80	26.96
4903	NYSE	JNPR	Tue, Dec 18, 2018	27.52	28.20	27.36	27.77
4902	NYSE	JNPR	Mon, Dec 17, 2018	27.59	27.82	27.31	27.38
4901	NYSE	JNPR	Fri, Dec 14, 2018	27.64	27.86	27.46	27.77
4900	NYSE	JNPR	Thu, Dec 13, 2018	28.62	28.65	27.51	28.10
4899	NYSE	JNPR	Wed, Dec 12, 2018	28.33	28.65	28.27	28.46
4898	NYSE	JNPR	Tue, Dec 11, 2018	28.11	28.40	27.59	27.83
4897	NYSE	JNPR	Mon, Dec 10, 2018	27.65	27.88	27.21	27.61
4896	NYSE	JNPR	Fri, Dec 7, 2018	28.40	28.57	27.40	27.66
4895	NYSE	JNPR	Thu, Dec 6, 2018	27.97	28.43	27.67	28.41
4894	NYSE	JNPR	Tue, Dec 4, 2018	29.11	29.29	28.30	28.38
4893	NYSE	JNPR	Mon, Dec 3, 2018	29.20	29.32	29.02	29.14
4892	NYSE	JNPR	Fri, Nov 30, 2018	28.45	28.77	28.41	28.71
4891	NYSE	JNPR	Thu, Nov 29, 2018	29.22	29.33	28.56	28.59
4890	NYSE	JNPR	Wed, Nov 28, 2018	28.06	29.47	28.00	29.44
4889	NYSE	JNPR	Tue, Nov 27, 2018	27.61	28.06	27.36	27.99
4888	NYSE	JNPR	Mon, Nov 26, 2018	27.75	27.84	27.49	27.68
4887	NYSE	JNPR	Fri, Nov 23, 2018	27.31	27.73	27.31	27.52
4886	NYSE	JNPR	Wed, Nov 21, 2018	27.43	27.74	27.19	27.56
4885	NYSE	JNPR	Tue, Nov 20, 2018	27.53	27.81	27.11	27.27
4884	NYSE	JNPR	Mon, Nov 19, 2018	28.56	28.56	27.98	28.06
4883	NYSE	JNPR	Fri, Nov 16, 2018	28.21	28.73	28.10	28.59
4882	NYSE	JNPR	Thu, Nov 15, 2018	28.16	28.36	27.95	28.32
4881	NYSE	JNPR	Wed, Nov 14, 2018	28.57	28.70	28.07	28.14
4880	NYSE	JNPR	Tue, Nov 13, 2018	28.55	28.74	28.17	28.30
4879	NYSE	JNPR	Mon, Nov 12, 2018	28.88	29.30	28.37	28.39
4878	NYSE	JNPR	Fri, Nov 9, 2018	30.58	30.68	29.10	29.12
4877	NYSE	JNPR	Thu, Nov 8, 2018	30.42	30.80	30.27	30.67
4876	NYSE	JNPR	Wed, Nov 7, 2018	30.25	30.65	30.04	30.44
4875	NYSE	JNPR	Tue, Nov 6, 2018	29.88	30.15	29.84	30.15
4874	NYSE	JNPR	Mon, Nov 5, 2018	29.82	30.15	29.70	29.82
4873	NYSE	JNPR	Fri, Nov 2, 2018	29.81	30.07	29.51	29.77
4872	NYSE	JNPR	Thu, Nov 1, 2018	29.40	29.68	29.16	29.64
4871	NYSE	JNPR	Wed, Oct 31, 2018	29.05	29.62	28.97	29.27
4870	NYSE	JNPR	Tue, Oct 30, 2018	28.22	28.81	28.07	28.78
4869	NYSE	JNPR	Mon, Oct 29, 2018	28.51	28.68	27.73	28.05
4868	NYSE	JNPR	Fri, Oct 26, 2018	28.23	28.56	27.79	28.14
4867	NYSE	JNPR	Thu, Oct 25, 2018	28.91	28.95	28.52	28.63
4866	NYSE	JNPR	Wed, Oct 24, 2018	27.62	29.02	27.59	28.66
4865	NYSE	JNPR	Tue, Oct 23, 2018	27.88	28.13	27.10	27.58
4864	NYSE	JNPR	Mon, Oct 22, 2018	28.66	28.72	28.13	28.48
4863	NYSE	JNPR	Fri, Oct 19, 2018	28.67	28.89	28.37	28.41
4862	NYSE	JNPR	Thu, Oct 18, 2018	28.87	29.22	28.39	28.62
4861	NYSE	JNPR	Wed, Oct 17, 2018	28.54	28.95	28.39	28.87
4860	NYSE	JNPR	Tue, Oct 16, 2018	27.90	28.59	27.80	28.56
4859	NYSE	JNPR	Mon, Oct 15, 2018	27.32	27.91	27.27	27.77
4858	NYSE	JNPR	Fri, Oct 12, 2018	27.27	27.39	26.78	27.32
4857	NYSE	JNPR	Thu, Oct 11, 2018	27.44	27.63	26.76	26.78
4856	NYSE	JNPR	Wed, Oct 10, 2018	28.55	28.62	27.58	27.61
4855	NYSE	JNPR	Tue, Oct 9, 2018	28.62	28.91	28.62	28.76
4854	NYSE	JNPR	Mon, Oct 8, 2018	29.03	29.16	28.72	28.81
4853	NYSE	JNPR	Fri, Oct 5, 2018	29.33	29.43	28.95	29.14
4852	NYSE	JNPR	Thu, Oct 4, 2018	29.70	29.70	29.24	29.37
4851	NYSE	JNPR	Wed, Oct 3, 2018	30.03	30.03	29.69	29.75
4850	NYSE	JNPR	Tue, Oct 2, 2018	29.87	30.01	29.67	29.83
4849	NYSE	JNPR	Mon, Oct 1, 2018	30.04	30.23	29.82	29.92
4848	NYSE	JNPR	Fri, Sep 28, 2018	29.69	30.19	29.58	29.97
4847	NYSE	JNPR	Thu, Sep 27, 2018	29.55	29.86	29.49	29.70
4846	NYSE	JNPR	Wed, Sep 26, 2018	29.81	29.91	29.57	29.59
4845	NYSE	JNPR	Tue, Sep 25, 2018	29.67	29.97	29.60	29.79
4844	NYSE	JNPR	Mon, Sep 24, 2018	29.70	29.95	29.46	29.67
4843	NYSE	JNPR	Fri, Sep 21, 2018	29.57	29.92	29.51	29.77
4842	NYSE	JNPR	Thu, Sep 20, 2018	29.34	29.67	29.34	29.56
4841	NYSE	JNPR	Wed, Sep 19, 2018	29.44	29.48	28.93	29.20
4840	NYSE	JNPR	Tue, Sep 18, 2018	28.08	28.66	27.96	28.59
4839	NYSE	JNPR	Mon, Sep 17, 2018	27.95	28.32	27.86	28.00
4838	NYSE	JNPR	Fri, Sep 14, 2018	27.92	28.33	27.67	27.87
4837	NYSE	JNPR	Thu, Sep 13, 2018	27.61	28.00	27.51	27.82
4836	NYSE	JNPR	Wed, Sep 12, 2018	27.48	27.68	27.42	27.55
4835	NYSE	JNPR	Tue, Sep 11, 2018	27.53	27.69	27.36	27.50
4834	NYSE	JNPR	Mon, Sep 10, 2018	27.57	27.70	27.42	27.63
4833	NYSE	JNPR	Fri, Sep 7, 2018	27.71	27.71	27.41	27.51
4832	NYSE	JNPR	Thu, Sep 6, 2018	28.14	28.27	27.54	27.70
4831	NYSE	JNPR	Wed, Sep 5, 2018	28.30	28.35	27.96	27.99
4830	NYSE	JNPR	Tue, Sep 4, 2018	28.34	28.42	28.08	28.39
4829	NYSE	JNPR	Fri, Aug 31, 2018	28.38	28.60	28.13	28.43
4828	NYSE	JNPR	Thu, Aug 30, 2018	28.91	28.94	28.68	28.50
4827	NYSE	JNPR	Wed, Aug 29, 2018	28.95	28.98	28.82	28.84
4826	NYSE	JNPR	Tue, Aug 28, 2018	28.70	29.01	28.55	28.93
4825	NYSE	JNPR	Mon, Aug 27, 2018	28.66	28.78	28.54	28.55
4824	NYSE	JNPR	Fri, Aug 24, 2018	28.48	28.74	28.40	28.58
4823	NYSE	JNPR	Thu, Aug 23, 2018	28.29	28.43	28.24	28.34
4822	NYSE	JNPR	Wed, Aug 22, 2018	28.23	28.30	28.09	28.26
4821	NYSE	JNPR	Tue, Aug 21, 2018	28.12	28.33	27.82	28.31
4820	NYSE	JNPR	Mon, Aug 20, 2018	27.79	28.18	27.79	28.18
4819	NYSE	JNPR	Fri, Aug 17, 2018	27.25	27.78	27.06	27.74
4818	NYSE	JNPR	Thu, Aug 16, 2018	27.00	27.35	26.90	27.30
4817	NYSE	JNPR	Wed, Aug 15, 2018	26.82	26.87	26.59	26.84
4816	NYSE	JNPR	Tue, Aug 14, 2018	26.95	27.14	26.87	26.90
4815	NYSE	JNPR	Mon, Aug 13, 2018	26.93	27.17	26.85	26.94
4814	NYSE	JNPR	Fri, Aug 10, 2018	26.84	27.09	26.78	26.89
4813	NYSE	JNPR	Thu, Aug 9, 2018	26.77	27.00	26.69	26.94
4812	NYSE	JNPR	Wed, Aug 8, 2018	26.67	26.79	26.41	26.75
4811	NYSE	JNPR	Tue, Aug 7, 2018	26.25	26.68	26.11	26.65
4810	NYSE	JNPR	Mon, Aug 6, 2018	26.29	26.42	26.22	26.27
4809	NYSE	JNPR	Fri, Aug 3, 2018	26.13	26.40	26.10	26.34
4808	NYSE	JNPR	Thu, Aug 2, 2018	25.68	26.33	25.52	26.18
4807	NYSE	JNPR	Wed, Aug 1, 2018	26.33	26.43	25.78	25.93
4806	NYSE	JNPR	Tue, Jul 31, 2018	26.35	26.54	26.18	26.34
4805	NYSE	JNPR	Mon, Jul 30, 2018	26.76	26.79	26.19	26.30
4804	NYSE	JNPR	Fri, Jul 27, 2018	25.77	26.18	25.00	26.18
4803	NYSE	JNPR	Thu, Jul 26, 2018	28.14	28.55	28.14	28.25
4802	NYSE	JNPR	Wed, Jul 25, 2018	27.94	28.24	27.90	28.20
4801	NYSE	JNPR	Tue, Jul 24, 2018	28.19	28.30	27.86	27.95
4800	NYSE	JNPR	Mon, Jul 23, 2018	28.05	28.19	27.74	28.08
4799	NYSE	JNPR	Fri, Jul 20, 2018	28.01	28.17	27.92	27.97
4798	NYSE	JNPR	Thu, Jul 19, 2018	28.24	28.35	28.01	28.06
4797	NYSE	JNPR	Wed, Jul 18, 2018	28.05	28.30	27.97	28.27
4796	NYSE	JNPR	Tue, Jul 17, 2018	27.76	28.02	27.71	27.93
4795	NYSE	JNPR	Mon, Jul 16, 2018	27.86	28.07	27.76	27.86
4794	NYSE	JNPR	Fri, Jul 13, 2018	28.48	28.55	27.40	27.86
4793	NYSE	JNPR	Thu, Jul 12, 2018	28.27	28.51	28.27	28.51
4792	NYSE	JNPR	Wed, Jul 11, 2018	28.20	28.29	27.90	28.13
4791	NYSE	JNPR	Tue, Jul 10, 2018	28.50	28.69	28.12	28.30
4790	NYSE	JNPR	Mon, Jul 9, 2018	28.20	28.46	28.11	28.44
4789	NYSE	JNPR	Fri, Jul 6, 2018	27.76	28.04	27.64	27.96
4788	NYSE	JNPR	Thu, Jul 5, 2018	27.36	27.84	27.23	27.81
4787	NYSE	JNPR	Tue, Jul 3, 2018	27.60	27.66	26.92	27.23
4786	NYSE	JNPR	Mon, Jul 2, 2018	27.22	27.80	27.19	27.75
4785	NYSE	JNPR	Fri, Jun 29, 2018	27.33	27.66	27.30	27.42
4784	NYSE	JNPR	Thu, Jun 28, 2018	26.68	27.35	26.65	27.26
4783	NYSE	JNPR	Wed, Jun 27, 2018	26.72	27.27	26.60	26.74
4782	NYSE	JNPR	Tue, Jun 26, 2018	26.46	26.75	26.42	26.57
4781	NYSE	JNPR	Mon, Jun 25, 2018	26.54	26.60	26.11	26.32
4780	NYSE	JNPR	Fri, Jun 22, 2018	26.92	26.99	26.51	26.71
4779	NYSE	JNPR	Thu, Jun 21, 2018	27.00	27.12	26.73	26.92
4778	NYSE	JNPR	Wed, Jun 20, 2018	26.95	27.19	26.84	26.94
4777	NYSE	JNPR	Tue, Jun 19, 2018	26.91	27.12	26.67	26.82
4776	NYSE	JNPR	Mon, Jun 18, 2018	26.92	27.17	26.73	27.07
4775	NYSE	JNPR	Fri, Jun 15, 2018	27.79	27.80	27.17	27.29
4774	NYSE	JNPR	Thu, Jun 14, 2018	28.04	28.28	27.67	27.82
4773	NYSE	JNPR	Wed, Jun 13, 2018	27.97	28.34	27.81	27.92
4772	NYSE	JNPR	Tue, Jun 12, 2018	27.87	28.13	27.73	27.87
4771	NYSE	JNPR	Mon, Jun 11, 2018	27.92	28.16	27.64	27.78
4770	NYSE	JNPR	Fri, Jun 8, 2018	27.35	27.98	27.30	27.92
4769	NYSE	JNPR	Thu, Jun 7, 2018	27.53	27.72	27.34	27.43
4768	NYSE	JNPR	Wed, Jun 6, 2018	27.39	27.54	27.12	27.43
4767	NYSE	JNPR	Tue, Jun 5, 2018	27.03	27.33	27.03	27.31
4766	NYSE	JNPR	Mon, Jun 4, 2018	26.89	27.01	26.75	26.96
4765	NYSE	JNPR	Fri, Jun 1, 2018	26.84	26.98	26.71	26.80
4764	NYSE	JNPR	Thu, May 31, 2018	26.87	27.16	26.55	26.64
4763	NYSE	JNPR	Wed, May 30, 2018	27.21	27.24	26.84	26.82
4762	NYSE	JNPR	Tue, May 29, 2018	27.04	27.28	26.97	27.12
4761	NYSE	JNPR	Fri, May 25, 2018	26.95	27.47	26.92	27.23
4760	NYSE	JNPR	Thu, May 24, 2018	27.20	27.29	26.95	27.01
4759	NYSE	JNPR	Wed, May 23, 2018	27.07	27.24	26.79	27.21
4758	NYSE	JNPR	Tue, May 22, 2018	27.00	27.39	26.94	27.20
4757	NYSE	JNPR	Mon, May 21, 2018	26.81	27.00	26.71	26.97
4756	NYSE	JNPR	Fri, May 18, 2018	26.67	26.78	26.60	26.66
4755	NYSE	JNPR	Thu, May 17, 2018	26.43	26.99	26.43	26.72
4754	NYSE	JNPR	Wed, May 16, 2018	26.79	26.96	26.69	26.86
4753	NYSE	JNPR	Tue, May 15, 2018	26.48	26.89	26.25	26.83
4752	NYSE	JNPR	Mon, May 14, 2018	26.68	26.93	26.53	26.75
4751	NYSE	JNPR	Fri, May 11, 2018	26.35	26.57	26.21	26.52
4750	NYSE	JNPR	Thu, May 10, 2018	25.97	26.57	25.92	26.34
4749	NYSE	JNPR	Wed, May 9, 2018	25.94	26.21	25.90	26.17
4748	NYSE	JNPR	Tue, May 8, 2018	26.00	26.07	25.78	25.93
4747	NYSE	JNPR	Mon, May 7, 2018	25.68	26.08	25.54	25.93
4746	NYSE	JNPR	Fri, May 4, 2018	24.91	25.70	24.90	25.66
4745	NYSE	JNPR	Thu, May 3, 2018	24.88	25.24	24.80	25.16
4744	NYSE	JNPR	Wed, May 2, 2018	26.90	26.95	24.35	24.92
4743	NYSE	JNPR	Tue, May 1, 2018	24.38	24.94	24.26	24.74
4742	NYSE	JNPR	Mon, Apr 30, 2018	24.69	24.76	24.47	24.59
4741	NYSE	JNPR	Fri, Apr 27, 2018	24.49	24.88	24.49	24.62
4740	NYSE	JNPR	Thu, Apr 26, 2018	24.35	24.59	24.24	24.48
4739	NYSE	JNPR	Wed, Apr 25, 2018	24.32	24.40	24.04	24.29
4738	NYSE	JNPR	Tue, Apr 24, 2018	24.32	24.60	24.09	24.29
4737	NYSE	JNPR	Mon, Apr 23, 2018	24.38	24.60	24.25	24.33
4736	NYSE	JNPR	Fri, Apr 20, 2018	24.49	24.53	24.17	24.35
4735	NYSE	JNPR	Thu, Apr 19, 2018	24.36	24.75	24.36	24.44
4734	NYSE	JNPR	Wed, Apr 18, 2018	23.89	24.51	23.61	24.38
4733	NYSE	JNPR	Tue, Apr 17, 2018	25.14	25.49	25.01	25.41
4732	NYSE	JNPR	Mon, Apr 16, 2018	24.98	25.16	24.85	24.99
4731	NYSE	JNPR	Fri, Apr 13, 2018	24.94	25.13	24.66	24.85
4730	NYSE	JNPR	Thu, Apr 12, 2018	24.87	24.97	24.73	24.85
4729	NYSE	JNPR	Wed, Apr 11, 2018	24.56	24.82	24.54	24.69
4728	NYSE	JNPR	Tue, Apr 10, 2018	24.44	24.76	24.40	24.66
4727	NYSE	JNPR	Mon, Apr 9, 2018	24.25	24.40	24.09	24.10
4726	NYSE	JNPR	Fri, Apr 6, 2018	24.24	24.42	23.87	24.09
4725	NYSE	JNPR	Thu, Apr 5, 2018	24.39	24.58	24.23	24.35
4724	NYSE	JNPR	Wed, Apr 4, 2018	23.68	24.22	23.68	24.15
4723	NYSE	JNPR	Tue, Apr 3, 2018	24.20	24.24	23.82	24.10
4722	NYSE	JNPR	Mon, Apr 2, 2018	24.31	24.31	23.89	24.07
4721	NYSE	JNPR	Thu, Mar 29, 2018	24.15	24.37	23.98	24.33
4720	NYSE	JNPR	Wed, Mar 28, 2018	24.22	24.29	23.85	24.05
4719	NYSE	JNPR	Tue, Mar 27, 2018	24.63	24.82	24.11	24.25
4718	NYSE	JNPR	Mon, Mar 26, 2018	24.41	24.64	24.10	24.60
4717	NYSE	JNPR	Fri, Mar 23, 2018	24.85	24.91	24.12	24.12
4716	NYSE	JNPR	Thu, Mar 22, 2018	25.02	25.39	24.78	24.79
4715	NYSE	JNPR	Wed, Mar 21, 2018	25.19	25.60	25.11	25.30
4714	NYSE	JNPR	Tue, Mar 20, 2018	25.35	25.57	25.33	25.42
4713	NYSE	JNPR	Mon, Mar 19, 2018	25.54	25.91	25.08	25.26
4712	NYSE	JNPR	Fri, Mar 16, 2018	26.27	26.50	26.20	26.29
4711	NYSE	JNPR	Thu, Mar 15, 2018	26.20	26.41	26.10	26.23
4710	NYSE	JNPR	Wed, Mar 14, 2018	26.61	26.61	26.08	26.20
4709	NYSE	JNPR	Tue, Mar 13, 2018	26.42	26.65	26.30	26.41
4708	NYSE	JNPR	Mon, Mar 12, 2018	26.50	26.62	26.21	26.34
4707	NYSE	JNPR	Fri, Mar 9, 2018	26.15	26.44	26.03	26.43
4706	NYSE	JNPR	Thu, Mar 8, 2018	25.91	26.06	25.76	26.04
4705	NYSE	JNPR	Wed, Mar 7, 2018	25.81	26.01	25.69	25.87
4704	NYSE	JNPR	Tue, Mar 6, 2018	26.01	26.05	25.68	25.94
4703	NYSE	JNPR	Mon, Mar 5, 2018	25.51	26.16	25.44	25.84
4702	NYSE	JNPR	Fri, Mar 2, 2018	25.12	25.63	25.04	25.60
4701	NYSE	JNPR	Thu, Mar 1, 2018	25.65	25.88	25.09	25.17
4700	NYSE	JNPR	Wed, Feb 28, 2018	25.98	26.09	25.52	25.66
4699	NYSE	JNPR	Tue, Feb 27, 2018	26.19	26.70	26.02	25.92
4698	NYSE	JNPR	Mon, Feb 26, 2018	26.19	26.47	26.09	26.19
4697	NYSE	JNPR	Fri, Feb 23, 2018	26.21	26.29	25.69	26.12
4696	NYSE	JNPR	Thu, Feb 22, 2018	25.88	26.32	25.85	26.03
4695	NYSE	JNPR	Wed, Feb 21, 2018	26.29	26.40	25.81	25.89
4694	NYSE	JNPR	Tue, Feb 20, 2018	26.06	26.69	26.05	26.23
4693	NYSE	JNPR	Fri, Feb 16, 2018	26.90	27.30	26.35	26.35
4692	NYSE	JNPR	Thu, Feb 15, 2018	26.44	27.13	26.31	26.91
4691	NYSE	JNPR	Wed, Feb 14, 2018	25.97	26.36	25.96	26.17
4690	NYSE	JNPR	Tue, Feb 13, 2018	25.65	26.25	25.65	26.19
4689	NYSE	JNPR	Mon, Feb 12, 2018	25.61	25.89	25.21	25.80
4688	NYSE	JNPR	Fri, Feb 9, 2018	24.92	25.67	24.56	25.44
4687	NYSE	JNPR	Thu, Feb 8, 2018	25.42	25.54	24.65	24.66
4686	NYSE	JNPR	Wed, Feb 7, 2018	25.51	25.73	25.26	25.39
4685	NYSE	JNPR	Tue, Feb 6, 2018	25.01	25.64	24.56	25.54
4684	NYSE	JNPR	Mon, Feb 5, 2018	26.01	26.27	25.19	25.20
4683	NYSE	JNPR	Fri, Feb 2, 2018	26.41	26.75	26.24	26.26
4682	NYSE	JNPR	Thu, Feb 1, 2018	25.96	26.58	25.80	26.55
4681	NYSE	JNPR	Wed, Jan 31, 2018	25.83	26.31	25.05	26.15
4680	NYSE	JNPR	Tue, Jan 30, 2018	28.30	28.55	28.17	28.32
4679	NYSE	JNPR	Mon, Jan 29, 2018	28.05	28.67	28.05	28.48
4678	NYSE	JNPR	Fri, Jan 26, 2018	27.98	28.21	27.59	28.19
4677	NYSE	JNPR	Thu, Jan 25, 2018	28.12	28.16	27.57	27.67
4676	NYSE	JNPR	Wed, Jan 24, 2018	28.30	28.45	27.94	27.97
4675	NYSE	JNPR	Tue, Jan 23, 2018	28.45	28.46	27.97	28.13
4674	NYSE	JNPR	Mon, Jan 22, 2018	28.59	28.60	27.82	28.36
4673	NYSE	JNPR	Fri, Jan 19, 2018	27.73	28.04	27.70	27.85
4672	NYSE	JNPR	Thu, Jan 18, 2018	28.46	28.47	27.54	27.66
4671	NYSE	JNPR	Wed, Jan 17, 2018	27.80	28.74	27.78	28.67
4670	NYSE	JNPR	Tue, Jan 16, 2018	28.98	29.20	28.51	28.61
4669	NYSE	JNPR	Fri, Jan 12, 2018	28.86	28.94	28.57	28.89
4668	NYSE	JNPR	Thu, Jan 11, 2018	28.38	28.77	28.32	28.76
4667	NYSE	JNPR	Wed, Jan 10, 2018	28.41	28.66	28.25	28.40
4666	NYSE	JNPR	Tue, Jan 9, 2018	28.92	28.93	28.59	28.63
4665	NYSE	JNPR	Mon, Jan 8, 2018	28.50	28.85	28.06	28.78
4664	NYSE	JNPR	Fri, Jan 5, 2018	28.90	28.93	28.38	28.51
4663	NYSE	JNPR	Thu, Jan 4, 2018	28.94	29.15	28.66	28.79
4662	NYSE	JNPR	Wed, Jan 3, 2018	28.79	28.90	28.63	28.81
4661	NYSE	JNPR	Tue, Jan 2, 2018	28.73	28.93	28.61	28.70
4660	NYSE	JNPR	Fri, Dec 29, 2017	28.80	28.92	28.49	28.50
4659	NYSE	JNPR	Thu, Dec 28, 2017	29.08	29.28	28.74	28.87
4658	NYSE	JNPR	Wed, Dec 27, 2017	28.80	28.99	28.68	28.88
4657	NYSE	JNPR	Tue, Dec 26, 2017	28.78	29.09	28.78	28.86
4656	NYSE	JNPR	Fri, Dec 22, 2017	28.70	28.91	28.63	28.86
4655	NYSE	JNPR	Thu, Dec 21, 2017	28.58	28.93	28.50	28.68
4654	NYSE	JNPR	Wed, Dec 20, 2017	28.25	28.61	28.18	28.50
4653	NYSE	JNPR	Tue, Dec 19, 2017	28.49	28.73	28.24	28.44
4652	NYSE	JNPR	Mon, Dec 18, 2017	28.54	29.07	28.50	28.60
4651	NYSE	JNPR	Fri, Dec 15, 2017	28.94	28.98	28.35	28.40
4650	NYSE	JNPR	Thu, Dec 14, 2017	28.99	29.10	28.79	28.80
4649	NYSE	JNPR	Wed, Dec 13, 2017	29.00	29.26	28.31	29.11
4648	NYSE	JNPR	Tue, Dec 12, 2017	28.43	29.57	28.35	28.92
4647	NYSE	JNPR	Mon, Dec 11, 2017	28.46	28.55	28.29	28.39
4646	NYSE	JNPR	Fri, Dec 8, 2017	28.41	28.55	28.18	28.38
4645	NYSE	JNPR	Thu, Dec 7, 2017	28.00	28.47	27.97	28.42
4644	NYSE	JNPR	Wed, Dec 6, 2017	27.68	28.12	27.63	27.96
4643	NYSE	JNPR	Tue, Dec 5, 2017	28.15	28.27	27.59	27.61
4642	NYSE	JNPR	Mon, Dec 4, 2017	28.47	28.47	27.89	27.61
4641	NYSE	JNPR	Fri, Dec 1, 2017	27.77	29.00	27.57	28.38
4640	NYSE	JNPR	Thu, Nov 30, 2017	27.05	28.73	27.05	27.76
4639	NYSE	JNPR	Wed, Nov 29, 2017	28.25	29.95	28.20	29.51
4638	NYSE	JNPR	Tue, Nov 28, 2017	27.40	28.29	27.35	28.19
4637	NYSE	JNPR	Mon, Nov 27, 2017	27.46	27.63	27.10	27.38
4636	NYSE	JNPR	Fri, Nov 24, 2017	27.01	27.44	26.91	27.34
4635	NYSE	JNPR	Wed, Nov 22, 2017	27.10	27.41	26.97	27.01
4634	NYSE	JNPR	Tue, Nov 21, 2017	27.20	27.28	26.79	26.98
4633	NYSE	JNPR	Mon, Nov 20, 2017	26.05	27.09	26.01	26.97
4632	NYSE	JNPR	Fri, Nov 17, 2017	26.13	26.42	26.00	26.30
4631	NYSE	JNPR	Thu, Nov 16, 2017	26.13	26.46	26.05	26.19
4630	NYSE	JNPR	Wed, Nov 15, 2017	26.26	26.91	25.90	25.95
4629	NYSE	JNPR	Tue, Nov 14, 2017	25.35	26.67	25.33	26.43
4628	NYSE	JNPR	Mon, Nov 13, 2017	24.89	25.50	24.87	25.36
4627	NYSE	JNPR	Fri, Nov 10, 2017	25.10	25.18	24.74	25.00
4626	NYSE	JNPR	Thu, Nov 9, 2017	24.59	25.47	24.55	25.35
4625	NYSE	JNPR	Wed, Nov 8, 2017	24.48	24.86	24.33	24.79
4624	NYSE	JNPR	Tue, Nov 7, 2017	24.73	24.82	24.46	24.50
4623	NYSE	JNPR	Mon, Nov 6, 2017	24.47	24.86	24.42	24.74
4622	NYSE	JNPR	Fri, Nov 3, 2017	24.50	24.68	24.34	24.55
4621	NYSE	JNPR	Thu, Nov 2, 2017	24.79	24.82	24.37	24.40
4620	NYSE	JNPR	Wed, Nov 1, 2017	25.00	25.00	24.51	24.86
4619	NYSE	JNPR	Tue, Oct 31, 2017	24.92	25.18	24.80	24.83
4618	NYSE	JNPR	Mon, Oct 30, 2017	25.21	25.23	24.73	24.92
4617	NYSE	JNPR	Fri, Oct 27, 2017	24.94	25.28	24.78	25.20
4616	NYSE	JNPR	Thu, Oct 26, 2017	24.56	24.93	24.50	24.86
4615	NYSE	JNPR	Wed, Oct 25, 2017	24.07	25.10	23.87	24.56
4614	NYSE	JNPR	Tue, Oct 24, 2017	25.81	26.23	25.79	26.16
4613	NYSE	JNPR	Mon, Oct 23, 2017	26.12	26.16	25.75	25.76
4612	NYSE	JNPR	Fri, Oct 20, 2017	26.06	26.20	26.00	26.03
4611	NYSE	JNPR	Thu, Oct 19, 2017	25.93	26.09	25.79	25.82
4610	NYSE	JNPR	Wed, Oct 18, 2017	26.12	26.24	26.04	26.08
4609	NYSE	JNPR	Tue, Oct 17, 2017	26.00	26.12	25.93	26.11
4608	NYSE	JNPR	Mon, Oct 16, 2017	25.75	26.20	25.75	26.04
4607	NYSE	JNPR	Fri, Oct 13, 2017	25.43	25.92	25.19	25.82
4606	NYSE	JNPR	Thu, Oct 12, 2017	25.72	26.70	25.08	25.47
4605	NYSE	JNPR	Wed, Oct 11, 2017	27.00	27.00	26.26	26.86
4604	NYSE	JNPR	Tue, Oct 10, 2017	27.40	27.61	27.24	27.31
4603	NYSE	JNPR	Mon, Oct 9, 2017	28.36	28.36	27.20	27.32
4602	NYSE	JNPR	Fri, Oct 6, 2017	28.42	28.63	28.36	28.43
4601	NYSE	JNPR	Thu, Oct 5, 2017	28.70	28.81	28.37	28.45
4600	NYSE	JNPR	Wed, Oct 4, 2017	28.54	28.77	28.34	28.69
4599	NYSE	JNPR	Tue, Oct 3, 2017	28.37	28.55	28.13	28.54
4598	NYSE	JNPR	Mon, Oct 2, 2017	27.94	28.39	27.78	28.38
4597	NYSE	JNPR	Fri, Sep 29, 2017	27.85	27.86	27.50	27.83
4596	NYSE	JNPR	Thu, Sep 28, 2017	27.96	28.09	27.71	27.71
4595	NYSE	JNPR	Wed, Sep 27, 2017	27.95	28.23	27.88	28.11
4594	NYSE	JNPR	Tue, Sep 26, 2017	27.99	28.09	27.80	27.84
4593	NYSE	JNPR	Mon, Sep 25, 2017	28.10	28.21	27.78	27.86
4592	NYSE	JNPR	Fri, Sep 22, 2017	27.74	28.09	27.69	27.99
4591	NYSE	JNPR	Thu, Sep 21, 2017	27.81	27.82	27.44	27.71
4590	NYSE	JNPR	Wed, Sep 20, 2017	27.72	27.84	27.52	27.69
4589	NYSE	JNPR	Tue, Sep 19, 2017	27.81	27.81	27.46	27.62
4588	NYSE	JNPR	Mon, Sep 18, 2017	27.76	27.84	27.58	27.71
4587	NYSE	JNPR	Fri, Sep 15, 2017	27.61	27.81	27.46	27.80
4586	NYSE	JNPR	Thu, Sep 14, 2017	27.43	27.57	27.29	27.56
4585	NYSE	JNPR	Wed, Sep 13, 2017	27.40	27.61	27.30	27.60
4584	NYSE	JNPR	Tue, Sep 12, 2017	27.04	27.62	26.99	27.53
4583	NYSE	JNPR	Mon, Sep 11, 2017	26.84	27.16	26.78	26.98
4582	NYSE	JNPR	Fri, Sep 8, 2017	26.97	27.04	26.50	26.62
4581	NYSE	JNPR	Thu, Sep 7, 2017	27.41	27.45	26.90	27.02
4580	NYSE	JNPR	Wed, Sep 6, 2017	27.26	27.56	27.04	27.50
4579	NYSE	JNPR	Tue, Sep 5, 2017	27.53	27.62	27.01	27.17
4578	NYSE	JNPR	Fri, Sep 1, 2017	27.85	27.87	27.64	27.68
4577	NYSE	JNPR	Thu, Aug 31, 2017	27.62	27.78	27.51	27.73
4576	NYSE	JNPR	Wed, Aug 30, 2017	27.42	27.65	27.26	27.64
4575	NYSE	JNPR	Tue, Aug 29, 2017	27.31	27.45	27.23	27.33
4574	NYSE	JNPR	Mon, Aug 28, 2017	27.60	27.69	27.42	27.53
4573	NYSE	JNPR	Fri, Aug 25, 2017	27.61	27.79	27.53	27.54
4572	NYSE	JNPR	Thu, Aug 24, 2017	27.44	27.50	27.34	27.44
4571	NYSE	JNPR	Wed, Aug 23, 2017	27.42	27.50	27.28	27.33
4570	NYSE	JNPR	Tue, Aug 22, 2017	27.30	27.61	27.27	27.57
4569	NYSE	JNPR	Mon, Aug 21, 2017	27.13	27.23	26.92	27.14
4568	NYSE	JNPR	Fri, Aug 18, 2017	27.11	27.38	27.08	27.16
4567	NYSE	JNPR	Thu, Aug 17, 2017	27.59	27.72	27.13	27.16
4566	NYSE	JNPR	Wed, Aug 16, 2017	27.60	27.78	27.56	27.75
4565	NYSE	JNPR	Tue, Aug 15, 2017	28.02	28.06	27.44	27.53
4564	NYSE	JNPR	Mon, Aug 14, 2017	27.71	27.96	27.71	27.92
4563	NYSE	JNPR	Fri, Aug 11, 2017	27.44	27.73	27.38	27.41
4562	NYSE	JNPR	Thu, Aug 10, 2017	28.16	28.32	27.40	27.44
4561	NYSE	JNPR	Wed, Aug 9, 2017	28.08	28.45	28.03	28.33
4560	NYSE	JNPR	Tue, Aug 8, 2017	28.26	28.47	28.23	28.25
4559	NYSE	JNPR	Mon, Aug 7, 2017	28.18	28.35	28.09	28.29
4558	NYSE	JNPR	Fri, Aug 4, 2017	28.44	28.46	28.02	28.14
4557	NYSE	JNPR	Thu, Aug 3, 2017	28.26	28.46	28.17	28.34
4556	NYSE	JNPR	Wed, Aug 2, 2017	28.29	28.41	27.97	28.22
4555	NYSE	JNPR	Tue, Aug 1, 2017	28.02	28.29	27.85	28.27
4554	NYSE	JNPR	Mon, Jul 31, 2017	27.87	28.03	27.81	27.95
4553	NYSE	JNPR	Fri, Jul 28, 2017	27.67	27.88	27.66	27.77
4552	NYSE	JNPR	Thu, Jul 27, 2017	28.15	28.19	27.54	27.81
4551	NYSE	JNPR	Wed, Jul 26, 2017	28.21	29.06	27.77	28.06
4550	NYSE	JNPR	Tue, Jul 25, 2017	29.52	30.29	29.50	29.96
4549	NYSE	JNPR	Mon, Jul 24, 2017	29.38	29.57	29.26	29.46
4548	NYSE	JNPR	Fri, Jul 21, 2017	29.59	29.65	29.25	29.43
4547	NYSE	JNPR	Thu, Jul 20, 2017	29.38	29.48	29.01	29.22
4546	NYSE	JNPR	Wed, Jul 19, 2017	29.00	29.45	28.90	29.37
4545	NYSE	JNPR	Tue, Jul 18, 2017	28.94	29.11	28.62	28.86
4544	NYSE	JNPR	Mon, Jul 17, 2017	29.00	29.16	28.93	29.13
4543	NYSE	JNPR	Fri, Jul 14, 2017	29.11	29.14	28.88	29.01
4542	NYSE	JNPR	Thu, Jul 13, 2017	29.24	29.30	29.07	29.09
4541	NYSE	JNPR	Wed, Jul 12, 2017	29.27	29.36	28.98	29.17
4540	NYSE	JNPR	Tue, Jul 11, 2017	29.20	29.27	28.91	29.11
4539	NYSE	JNPR	Mon, Jul 10, 2017	28.90	29.28	28.78	29.20
4538	NYSE	JNPR	Fri, Jul 7, 2017	27.86	28.49	27.86	28.45
4537	NYSE	JNPR	Thu, Jul 6, 2017	28.01	28.13	27.75	27.79
4536	NYSE	JNPR	Wed, Jul 5, 2017	27.86	28.24	27.76	28.18
4535	NYSE	JNPR	Mon, Jul 3, 2017	28.05	28.15	27.72	27.74
4534	NYSE	JNPR	Fri, Jun 30, 2017	27.86	28.04	27.76	27.88
4533	NYSE	JNPR	Thu, Jun 29, 2017	28.09	28.17	27.62	27.82
4532	NYSE	JNPR	Wed, Jun 28, 2017	28.17	28.31	28.02	28.17
4531	NYSE	JNPR	Tue, Jun 27, 2017	27.97	28.38	27.77	27.94
4530	NYSE	JNPR	Mon, Jun 26, 2017	28.30	28.36	27.96	28.11
4529	NYSE	JNPR	Fri, Jun 23, 2017	28.40	28.43	28.23	28.29
4528	NYSE	JNPR	Thu, Jun 22, 2017	28.85	28.90	28.14	28.36
4527	NYSE	JNPR	Wed, Jun 21, 2017	28.40	28.86	28.35	28.86
4526	NYSE	JNPR	Tue, Jun 20, 2017	29.15	29.25	28.73	28.77
4525	NYSE	JNPR	Mon, Jun 19, 2017	28.80	29.19	28.72	29.19
4524	NYSE	JNPR	Fri, Jun 16, 2017	28.87	28.95	28.53	28.67
4523	NYSE	JNPR	Thu, Jun 15, 2017	28.49	28.99	28.44	28.86
4522	NYSE	JNPR	Wed, Jun 14, 2017	29.25	29.29	28.47	28.71
4521	NYSE	JNPR	Tue, Jun 13, 2017	28.96	29.25	28.80	29.20
4520	NYSE	JNPR	Mon, Jun 12, 2017	28.39	28.88	28.01	28.86
4519	NYSE	JNPR	Fri, Jun 9, 2017	29.46	29.60	28.11	28.61
4518	NYSE	JNPR	Thu, Jun 8, 2017	29.14	29.63	29.10	29.49
4517	NYSE	JNPR	Wed, Jun 7, 2017	30.01	30.11	29.01	29.19
4516	NYSE	JNPR	Tue, Jun 6, 2017	30.11	30.44	30.00	30.06
4515	NYSE	JNPR	Mon, Jun 5, 2017	29.96	30.20	29.86	30.16
4514	NYSE	JNPR	Fri, Jun 2, 2017	30.19	30.23	29.77	30.03
4513	NYSE	JNPR	Thu, Jun 1, 2017	29.65	30.14	29.58	30.08
4512	NYSE	JNPR	Wed, May 31, 2017	29.35	29.44	29.14	29.33
4511	NYSE	JNPR	Tue, May 30, 2017	29.15	29.43	29.10	29.30
4510	NYSE	JNPR	Fri, May 26, 2017	29.56	29.56	29.29	29.32
4509	NYSE	JNPR	Thu, May 25, 2017	29.47	29.57	29.36	29.44
4508	NYSE	JNPR	Wed, May 24, 2017	29.42	29.46	29.18	29.34
4507	NYSE	JNPR	Tue, May 23, 2017	29.78	29.88	29.37	29.45
4506	NYSE	JNPR	Mon, May 22, 2017	29.47	29.74	29.47	29.63
4505	NYSE	JNPR	Fri, May 19, 2017	29.67	29.94	29.50	29.53
4504	NYSE	JNPR	Thu, May 18, 2017	29.51	29.89	29.17	29.59
4503	NYSE	JNPR	Wed, May 17, 2017	30.29	30.33	29.76	29.76
4502	NYSE	JNPR	Tue, May 16, 2017	30.68	30.68	30.44	30.59
4501	NYSE	JNPR	Mon, May 15, 2017	30.63	30.68	30.50	30.61
4500	NYSE	JNPR	Fri, May 12, 2017	30.55	30.69	30.46	30.59
4499	NYSE	JNPR	Thu, May 11, 2017	30.82	30.86	30.54	30.56
4498	NYSE	JNPR	Wed, May 10, 2017	30.74	30.90	30.56	30.85
4497	NYSE	JNPR	Tue, May 9, 2017	30.50	30.74	30.47	30.68
4496	NYSE	JNPR	Mon, May 8, 2017	30.49	30.63	30.43	30.49
4495	NYSE	JNPR	Fri, May 5, 2017	30.63	30.72	30.33	30.55
4494	NYSE	JNPR	Thu, May 4, 2017	30.42	30.60	30.32	30.50
4493	NYSE	JNPR	Wed, May 3, 2017	30.79	30.89	30.29	30.30
4492	NYSE	JNPR	Tue, May 2, 2017	30.61	30.96	30.55	30.89
4491	NYSE	JNPR	Mon, May 1, 2017	30.14	30.67	30.05	30.60
4490	NYSE	JNPR	Fri, Apr 28, 2017	29.65	30.31	29.63	30.07
4489	NYSE	JNPR	Thu, Apr 27, 2017	29.59	29.99	29.41	29.99
4488	NYSE	JNPR	Wed, Apr 26, 2017	28.47	30.00	27.92	29.46
4487	NYSE	JNPR	Tue, Apr 25, 2017	28.31	28.42	27.77	27.78
4486	NYSE	JNPR	Mon, Apr 24, 2017	28.14	28.41	28.04	28.27
4485	NYSE	JNPR	Fri, Apr 21, 2017	27.77	27.95	27.76	27.78
4484	NYSE	JNPR	Thu, Apr 20, 2017	27.87	28.00	27.71	27.80
4483	NYSE	JNPR	Wed, Apr 19, 2017	27.78	27.88	27.71	27.73
4482	NYSE	JNPR	Tue, Apr 18, 2017	27.62	27.89	27.62	27.70
4481	NYSE	JNPR	Mon, Apr 17, 2017	27.60	27.76	27.58	27.71
4480	NYSE	JNPR	Thu, Apr 13, 2017	27.70	27.85	27.55	27.56
4479	NYSE	JNPR	Wed, Apr 12, 2017	27.83	27.83	27.50	27.63
4478	NYSE	JNPR	Tue, Apr 11, 2017	27.84	27.86	27.62	27.79
4477	NYSE	JNPR	Mon, Apr 10, 2017	27.95	28.02	27.80	27.88
4476	NYSE	JNPR	Fri, Apr 7, 2017	27.81	28.06	27.76	27.87
4475	NYSE	JNPR	Thu, Apr 6, 2017	27.83	28.02	27.72	27.81
4474	NYSE	JNPR	Wed, Apr 5, 2017	28.05	28.21	27.79	27.82
4473	NYSE	JNPR	Tue, Apr 4, 2017	27.73	28.20	27.72	27.96
4472	NYSE	JNPR	Mon, Apr 3, 2017	27.86	27.93	27.42	27.72
4471	NYSE	JNPR	Fri, Mar 31, 2017	27.68	27.89	27.63	27.83
4470	NYSE	JNPR	Thu, Mar 30, 2017	27.69	27.82	27.64	27.70
4469	NYSE	JNPR	Wed, Mar 29, 2017	27.76	27.85	27.57	27.65
4468	NYSE	JNPR	Tue, Mar 28, 2017	27.75	28.00	27.64	27.79
4467	NYSE	JNPR	Mon, Mar 27, 2017	27.64	27.82	27.52	27.75
4466	NYSE	JNPR	Fri, Mar 24, 2017	27.93	28.10	27.72	27.82
4465	NYSE	JNPR	Thu, Mar 23, 2017	28.00	28.18	27.77	27.84
4464	NYSE	JNPR	Wed, Mar 22, 2017	27.81	28.15	27.70	28.01
4463	NYSE	JNPR	Tue, Mar 21, 2017	28.01	28.19	27.73	27.81
4462	NYSE	JNPR	Mon, Mar 20, 2017	28.28	28.40	28.07	28.18
4461	NYSE	JNPR	Fri, Mar 17, 2017	28.64	28.82	28.52	28.68
4460	NYSE	JNPR	Thu, Mar 16, 2017	28.42	28.56	28.26	28.52
4459	NYSE	JNPR	Wed, Mar 15, 2017	28.22	28.40	28.02	28.30
4458	NYSE	JNPR	Tue, Mar 14, 2017	27.96	28.16	27.83	28.14
4457	NYSE	JNPR	Mon, Mar 13, 2017	28.02	28.13	27.83	27.97
4456	NYSE	JNPR	Fri, Mar 10, 2017	27.89	28.09	27.84	28.01
4455	NYSE	JNPR	Thu, Mar 9, 2017	27.74	27.96	27.65	27.81
4454	NYSE	JNPR	Wed, Mar 8, 2017	28.03	28.03	27.44	27.70
4453	NYSE	JNPR	Tue, Mar 7, 2017	28.10	28.23	27.99	28.15
4452	NYSE	JNPR	Mon, Mar 6, 2017	28.16	28.25	28.01	28.16
4451	NYSE	JNPR	Fri, Mar 3, 2017	28.29	28.33	28.05	28.29
4450	NYSE	JNPR	Thu, Mar 2, 2017	28.13	28.28	27.99	28.26
4449	NYSE	JNPR	Wed, Mar 1, 2017	28.20	28.37	28.15	28.25
4448	NYSE	JNPR	Tue, Feb 28, 2017	28.26	28.29	27.89	28.00
4447	NYSE	JNPR	Mon, Feb 27, 2017	28.37	28.51	28.20	28.33
4446	NYSE	JNPR	Fri, Feb 24, 2017	28.16	28.42	28.05	28.42
4445	NYSE	JNPR	Thu, Feb 23, 2017	28.55	28.72	28.32	28.43
4444	NYSE	JNPR	Wed, Feb 22, 2017	28.59	28.70	28.38	28.53
4443	NYSE	JNPR	Tue, Feb 21, 2017	28.26	28.77	28.26	28.69
4442	NYSE	JNPR	Fri, Feb 17, 2017	28.06	28.43	27.98	28.39
4441	NYSE	JNPR	Thu, Feb 16, 2017	27.95	28.20	27.86	28.09
4440	NYSE	JNPR	Wed, Feb 15, 2017	27.88	28.04	27.81	27.96
4439	NYSE	JNPR	Tue, Feb 14, 2017	27.84	27.97	27.75	27.88
4438	NYSE	JNPR	Mon, Feb 13, 2017	27.70	28.03	27.70	27.93
4437	NYSE	JNPR	Fri, Feb 10, 2017	27.43	27.73	27.38	27.64
4436	NYSE	JNPR	Thu, Feb 9, 2017	27.32	27.62	27.30	27.40
4435	NYSE	JNPR	Wed, Feb 8, 2017	27.20	27.27	27.02	27.24
4434	NYSE	JNPR	Tue, Feb 7, 2017	27.22	27.24	26.98	27.20
4433	NYSE	JNPR	Mon, Feb 6, 2017	27.22	27.36	27.10	27.28
4432	NYSE	JNPR	Fri, Feb 3, 2017	27.40	27.46	27.20	27.35
4431	NYSE	JNPR	Thu, Feb 2, 2017	26.69	27.27	26.57	27.24
4430	NYSE	JNPR	Wed, Feb 1, 2017	26.74	26.89	26.57	26.81
4429	NYSE	JNPR	Tue, Jan 31, 2017	26.45	26.79	26.35	26.78
4428	NYSE	JNPR	Mon, Jan 30, 2017	26.59	26.60	26.20	26.45
4427	NYSE	JNPR	Fri, Jan 27, 2017	25.10	27.04	24.90	26.67
4426	NYSE	JNPR	Thu, Jan 26, 2017	28.24	28.30	27.56	27.72
4425	NYSE	JNPR	Wed, Jan 25, 2017	28.00	28.34	27.91	28.14
4424	NYSE	JNPR	Tue, Jan 24, 2017	27.53	27.96	27.43	27.84
4423	NYSE	JNPR	Mon, Jan 23, 2017	27.37	27.57	27.30	27.50
4422	NYSE	JNPR	Fri, Jan 20, 2017	27.47	27.61	27.11	27.43
4421	NYSE	JNPR	Thu, Jan 19, 2017	27.41	27.61	27.22	27.42
4420	NYSE	JNPR	Wed, Jan 18, 2017	27.55	27.65	27.33	27.34
4419	NYSE	JNPR	Tue, Jan 17, 2017	27.70	27.80	27.29	27.41
4418	NYSE	JNPR	Fri, Jan 13, 2017	27.83	27.98	27.76	27.87
4417	NYSE	JNPR	Thu, Jan 12, 2017	27.87	27.94	27.40	27.80
4416	NYSE	JNPR	Wed, Jan 11, 2017	27.50	27.94	27.32	27.85
4415	NYSE	JNPR	Tue, Jan 10, 2017	28.38	28.54	28.22	28.40
4414	NYSE	JNPR	Mon, Jan 9, 2017	28.62	28.70	28.26	28.39
4413	NYSE	JNPR	Fri, Jan 6, 2017	28.87	28.91	28.61	28.86
4412	NYSE	JNPR	Thu, Jan 5, 2017	28.88	29.10	28.62	28.84
4411	NYSE	JNPR	Wed, Jan 4, 2017	28.45	28.98	28.31	28.90
4410	NYSE	JNPR	Tue, Jan 3, 2017	28.48	28.99	28.40	28.60
4409	NYSE	JNPR	Fri, Dec 30, 2016	28.45	28.45	28.11	28.26
4408	NYSE	JNPR	Thu, Dec 29, 2016	28.43	28.58	28.17	28.37
4407	NYSE	JNPR	Wed, Dec 28, 2016	28.61	28.70	28.30	28.43
4406	NYSE	JNPR	Tue, Dec 27, 2016	28.50	28.74	28.46	28.68
4405	NYSE	JNPR	Fri, Dec 23, 2016	28.30	28.48	28.27	28.46
4404	NYSE	JNPR	Thu, Dec 22, 2016	28.52	28.52	28.10	28.26
4403	NYSE	JNPR	Wed, Dec 21, 2016	28.47	28.60	28.38	28.46
4402	NYSE	JNPR	Tue, Dec 20, 2016	28.57	28.80	28.41	28.50
4401	NYSE	JNPR	Mon, Dec 19, 2016	28.43	28.58	28.33	28.54
4400	NYSE	JNPR	Fri, Dec 16, 2016	28.57	28.69	28.20	28.33
4399	NYSE	JNPR	Thu, Dec 15, 2016	28.38	28.70	28.27	28.57
4398	NYSE	JNPR	Wed, Dec 14, 2016	28.51	28.71	28.31	28.36
4397	NYSE	JNPR	Tue, Dec 13, 2016	28.22	28.79	28.08	28.61
4396	NYSE	JNPR	Mon, Dec 12, 2016	28.31	28.37	27.78	28.01
4395	NYSE	JNPR	Fri, Dec 9, 2016	28.82	28.86	28.19	28.46
4394	NYSE	JNPR	Thu, Dec 8, 2016	28.43	29.21	28.28	28.66
4393	NYSE	JNPR	Wed, Dec 7, 2016	27.51	27.76	27.31	27.75
4392	NYSE	JNPR	Tue, Dec 6, 2016	26.89	26.99	26.61	26.93
4391	NYSE	JNPR	Mon, Dec 5, 2016	26.95	27.29	26.72	26.93
4390	NYSE	JNPR	Fri, Dec 2, 2016	26.87	26.91	26.51	26.83
4389	NYSE	JNPR	Thu, Dec 1, 2016	27.60	27.67	26.83	26.98
4388	NYSE	JNPR	Wed, Nov 30, 2016	26.78	27.65	26.75	27.54
4387	NYSE	JNPR	Tue, Nov 29, 2016	26.44	26.98	26.32	26.78
4386	NYSE	JNPR	Mon, Nov 28, 2016	26.51	26.73	26.28	26.38
4385	NYSE	JNPR	Fri, Nov 25, 2016	26.34	26.61	26.24	26.51
4384	NYSE	JNPR	Wed, Nov 23, 2016	26.33	26.58	26.19	26.39
4383	NYSE	JNPR	Tue, Nov 22, 2016	26.42	26.44	26.12	26.34
4382	NYSE	JNPR	Mon, Nov 21, 2016	26.50	26.60	26.09	26.36
4381	NYSE	JNPR	Fri, Nov 18, 2016	26.28	26.50	26.08	26.35
4380	NYSE	JNPR	Thu, Nov 17, 2016	26.09	26.29	25.86	26.24
4379	NYSE	JNPR	Wed, Nov 16, 2016	26.40	26.63	26.00	26.24
4378	NYSE	JNPR	Tue, Nov 15, 2016	26.04	26.18	25.80	26.10
4377	NYSE	JNPR	Mon, Nov 14, 2016	25.58	26.20	25.58	25.96
4376	NYSE	JNPR	Fri, Nov 11, 2016	25.09	25.63	25.05	25.41
4375	NYSE	JNPR	Thu, Nov 10, 2016	25.41	25.82	24.97	25.19
4374	NYSE	JNPR	Wed, Nov 9, 2016	24.97	25.54	24.74	25.28
4373	NYSE	JNPR	Tue, Nov 8, 2016	25.54	25.66	25.20	25.49
4372	NYSE	JNPR	Mon, Nov 7, 2016	25.46	25.60	25.36	25.49
4371	NYSE	JNPR	Fri, Nov 4, 2016	25.00	25.31	24.89	24.90
4370	NYSE	JNPR	Thu, Nov 3, 2016	25.18	25.21	24.89	24.91
4369	NYSE	JNPR	Wed, Nov 2, 2016	25.85	25.98	25.09	25.15
4368	NYSE	JNPR	Tue, Nov 1, 2016	25.80	25.97	25.52	25.85
4367	NYSE	JNPR	Mon, Oct 31, 2016	26.20	26.42	26.15	26.34
4366	NYSE	JNPR	Fri, Oct 28, 2016	26.27	26.58	26.08	26.20
4365	NYSE	JNPR	Thu, Oct 27, 2016	26.33	26.56	25.88	26.19
4364	NYSE	JNPR	Wed, Oct 26, 2016	25.59	26.84	25.40	26.15
4363	NYSE	JNPR	Tue, Oct 25, 2016	23.67	23.76	23.14	23.72
4362	NYSE	JNPR	Mon, Oct 24, 2016	23.31	23.68	23.20	23.66
4361	NYSE	JNPR	Fri, Oct 21, 2016	22.64	23.15	22.46	23.13
4360	NYSE	JNPR	Thu, Oct 20, 2016	22.70	22.83	22.62	22.75
4359	NYSE	JNPR	Wed, Oct 19, 2016	22.84	23.05	22.70	22.95
4358	NYSE	JNPR	Tue, Oct 18, 2016	22.66	23.14	22.51	22.85
4357	NYSE	JNPR	Mon, Oct 17, 2016	22.80	22.83	22.41	22.43
4356	NYSE	JNPR	Fri, Oct 14, 2016	23.35	23.52	22.73	22.75
4355	NYSE	JNPR	Thu, Oct 13, 2016	23.26	23.39	22.95	23.21
4354	NYSE	JNPR	Wed, Oct 12, 2016	23.40	23.63	23.27	23.48
4353	NYSE	JNPR	Tue, Oct 11, 2016	24.59	24.59	23.85	23.94
4352	NYSE	JNPR	Mon, Oct 10, 2016	24.90	25.11	24.56	24.57
4351	NYSE	JNPR	Fri, Oct 7, 2016	24.58	24.98	24.45	24.81
4350	NYSE	JNPR	Thu, Oct 6, 2016	24.68	24.79	24.44	24.52
4349	NYSE	JNPR	Wed, Oct 5, 2016	24.33	24.99	24.33	24.84
4348	NYSE	JNPR	Tue, Oct 4, 2016	24.05	24.52	23.98	24.25
4347	NYSE	JNPR	Mon, Oct 3, 2016	23.93	24.08	23.83	24.07
4346	NYSE	JNPR	Fri, Sep 30, 2016	23.85	24.16	23.78	24.06
4345	NYSE	JNPR	Thu, Sep 29, 2016	23.88	24.00	23.61	23.71
4344	NYSE	JNPR	Wed, Sep 28, 2016	24.02	24.22	23.84	23.93
4343	NYSE	JNPR	Tue, Sep 27, 2016	23.60	24.10	23.53	24.04
4342	NYSE	JNPR	Mon, Sep 26, 2016	23.65	23.82	23.57	23.66
4341	NYSE	JNPR	Fri, Sep 23, 2016	23.86	23.89	23.65	23.79
4340	NYSE	JNPR	Thu, Sep 22, 2016	23.59	23.97	23.53	23.86
4339	NYSE	JNPR	Wed, Sep 21, 2016	22.60	23.79	22.58	23.63
4338	NYSE	JNPR	Tue, Sep 20, 2016	22.88	22.96	22.43	22.45
4337	NYSE	JNPR	Mon, Sep 19, 2016	22.57	23.05	22.57	22.75
4336	NYSE	JNPR	Fri, Sep 16, 2016	22.84	22.99	22.40	22.47
4335	NYSE	JNPR	Thu, Sep 15, 2016	22.60	23.02	22.60	23.01
4334	NYSE	JNPR	Wed, Sep 14, 2016	22.60	22.78	22.44	22.66
4333	NYSE	JNPR	Tue, Sep 13, 2016	23.19	23.42	22.42	22.61
4332	NYSE	JNPR	Mon, Sep 12, 2016	22.94	23.43	22.70	23.39
4331	NYSE	JNPR	Fri, Sep 9, 2016	23.36	23.74	23.12	23.16
4330	NYSE	JNPR	Thu, Sep 8, 2016	23.33	23.54	23.26	23.48
4329	NYSE	JNPR	Wed, Sep 7, 2016	23.42	23.58	23.31	23.41
4328	NYSE	JNPR	Tue, Sep 6, 2016	23.40	23.57	23.30	23.44
4327	NYSE	JNPR	Fri, Sep 2, 2016	23.40	23.50	23.24	23.41
4326	NYSE	JNPR	Thu, Sep 1, 2016	23.14	23.36	23.04	23.31
4325	NYSE	JNPR	Wed, Aug 31, 2016	23.13	23.27	22.96	23.08
4324	NYSE	JNPR	Tue, Aug 30, 2016	23.09	23.35	23.00	23.23
4323	NYSE	JNPR	Mon, Aug 29, 2016	23.33	23.48	23.17	23.08
4322	NYSE	JNPR	Fri, Aug 26, 2016	23.42	23.62	23.14	23.28
4321	NYSE	JNPR	Thu, Aug 25, 2016	23.30	23.54	23.26	23.40
4320	NYSE	JNPR	Wed, Aug 24, 2016	23.47	23.66	23.32	23.37
4319	NYSE	JNPR	Tue, Aug 23, 2016	23.45	23.68	23.39	23.45
4318	NYSE	JNPR	Mon, Aug 22, 2016	23.39	23.47	23.17	23.27
4317	NYSE	JNPR	Fri, Aug 19, 2016	23.01	23.41	22.98	23.37
4316	NYSE	JNPR	Thu, Aug 18, 2016	23.08	23.22	22.98	23.11
4315	NYSE	JNPR	Wed, Aug 17, 2016	23.36	23.44	22.95	23.11
4314	NYSE	JNPR	Tue, Aug 16, 2016	23.86	23.88	23.35	23.36
4313	NYSE	JNPR	Mon, Aug 15, 2016	23.40	24.17	23.36	23.97
4312	NYSE	JNPR	Fri, Aug 12, 2016	23.18	23.31	22.98	23.27
4311	NYSE	JNPR	Thu, Aug 11, 2016	23.06	23.34	22.96	23.30
4310	NYSE	JNPR	Wed, Aug 10, 2016	23.09	23.22	22.99	23.01
4309	NYSE	JNPR	Tue, Aug 9, 2016	23.12	23.32	23.01	23.08
4308	NYSE	JNPR	Mon, Aug 8, 2016	23.07	23.25	23.03	23.19
4307	NYSE	JNPR	Fri, Aug 5, 2016	22.60	23.15	22.56	23.05
4306	NYSE	JNPR	Thu, Aug 4, 2016	22.57	22.73	22.48	22.55
4305	NYSE	JNPR	Wed, Aug 3, 2016	22.18	22.65	22.12	22.60
4304	NYSE	JNPR	Tue, Aug 2, 2016	22.52	22.58	22.13	22.23
4303	NYSE	JNPR	Mon, Aug 1, 2016	22.69	22.76	22.42	22.60
4302	NYSE	JNPR	Fri, Jul 29, 2016	22.61	22.72	22.31	22.69
4301	NYSE	JNPR	Thu, Jul 28, 2016	22.46	22.71	22.46	22.62
4300	NYSE	JNPR	Wed, Jul 27, 2016	23.69	23.77	22.50	22.57
4299	NYSE	JNPR	Tue, Jul 26, 2016	24.11	24.45	23.96	24.22
4298	NYSE	JNPR	Mon, Jul 25, 2016	23.72	24.11	23.65	24.06
4297	NYSE	JNPR	Fri, Jul 22, 2016	23.51	23.92	23.34	23.77
4296	NYSE	JNPR	Thu, Jul 21, 2016	23.53	23.65	23.36	23.40
4295	NYSE	JNPR	Wed, Jul 20, 2016	23.53	23.62	23.33	23.51
4294	NYSE	JNPR	Tue, Jul 19, 2016	23.09	23.43	23.04	23.40
4293	NYSE	JNPR	Mon, Jul 18, 2016	23.14	23.37	23.07	23.15
4292	NYSE	JNPR	Fri, Jul 15, 2016	23.18	23.20	22.92	23.08
4291	NYSE	JNPR	Thu, Jul 14, 2016	23.33	23.36	23.03	23.09
4290	NYSE	JNPR	Wed, Jul 13, 2016	23.31	23.31	22.95	23.05
4289	NYSE	JNPR	Tue, Jul 12, 2016	23.05	23.29	22.97	23.10
4288	NYSE	JNPR	Mon, Jul 11, 2016	22.71	22.94	22.67	22.86
4287	NYSE	JNPR	Fri, Jul 8, 2016	22.15	22.68	22.15	22.66
4286	NYSE	JNPR	Thu, Jul 7, 2016	21.86	22.17	21.66	21.95
4285	NYSE	JNPR	Wed, Jul 6, 2016	21.62	21.97	21.18	21.92
4284	NYSE	JNPR	Tue, Jul 5, 2016	22.25	22.29	21.98	22.07
4283	NYSE	JNPR	Fri, Jul 1, 2016	22.48	22.71	22.21	22.35
4282	NYSE	JNPR	Thu, Jun 30, 2016	22.22	22.52	21.92	22.49
4281	NYSE	JNPR	Wed, Jun 29, 2016	21.69	22.07	21.63	22.07
4280	NYSE	JNPR	Tue, Jun 28, 2016	21.44	21.65	21.33	21.51
4279	NYSE	JNPR	Mon, Jun 27, 2016	22.17	22.21	21.18	21.24
4278	NYSE	JNPR	Fri, Jun 24, 2016	23.19	23.33	22.44	22.45
4277	NYSE	JNPR	Thu, Jun 23, 2016	23.22	24.05	23.14	24.04
4276	NYSE	JNPR	Wed, Jun 22, 2016	23.24	23.38	22.99	23.01
4275	NYSE	JNPR	Tue, Jun 21, 2016	22.80	23.28	22.70	23.22
4274	NYSE	JNPR	Mon, Jun 20, 2016	23.44	23.55	23.20	23.22
4273	NYSE	JNPR	Fri, Jun 17, 2016	23.00	23.24	22.89	23.19
4272	NYSE	JNPR	Thu, Jun 16, 2016	22.80	23.01	22.61	22.97
4271	NYSE	JNPR	Wed, Jun 15, 2016	22.97	23.13	22.83	22.94
4270	NYSE	JNPR	Tue, Jun 14, 2016	22.92	23.10	22.78	22.94
4269	NYSE	JNPR	Mon, Jun 13, 2016	22.90	23.41	22.80	23.02
4268	NYSE	JNPR	Fri, Jun 10, 2016	23.24	23.30	22.89	22.95
4267	NYSE	JNPR	Thu, Jun 9, 2016	23.49	23.59	23.34	23.45
4266	NYSE	JNPR	Wed, Jun 8, 2016	23.40	23.66	23.40	23.57
4265	NYSE	JNPR	Tue, Jun 7, 2016	23.29	23.54	23.29	23.47
4264	NYSE	JNPR	Mon, Jun 6, 2016	23.36	23.52	23.24	23.32
4263	NYSE	JNPR	Fri, Jun 3, 2016	23.37	23.42	23.20	23.34
4262	NYSE	JNPR	Thu, Jun 2, 2016	23.34	23.47	23.26	23.46
4261	NYSE	JNPR	Wed, Jun 1, 2016	23.37	23.44	23.14	23.23
4260	NYSE	JNPR	Tue, May 31, 2016	22.98	23.44	22.93	23.41
4259	NYSE	JNPR	Fri, May 27, 2016	22.73	23.11	22.67	23.03
4258	NYSE	JNPR	Thu, May 26, 2016	23.01	23.10	22.88	22.89
4257	NYSE	JNPR	Wed, May 25, 2016	22.91	23.19	22.82	23.06
4256	NYSE	JNPR	Tue, May 24, 2016	22.64	22.95	22.55	22.90
4255	NYSE	JNPR	Mon, May 23, 2016	22.46	22.78	22.36	22.49
4254	NYSE	JNPR	Fri, May 20, 2016	22.52	22.83	22.44	22.73
4253	NYSE	JNPR	Thu, May 19, 2016	22.56	22.71	22.18	22.37
4252	NYSE	JNPR	Wed, May 18, 2016	22.61	22.81	22.33	22.49
4251	NYSE	JNPR	Tue, May 17, 2016	22.92	23.09	22.50	22.60
4250	NYSE	JNPR	Mon, May 16, 2016	22.74	23.10	22.74	23.01
4249	NYSE	JNPR	Fri, May 13, 2016	22.73	23.06	22.71	22.75
4248	NYSE	JNPR	Thu, May 12, 2016	22.92	23.11	22.58	22.75
4247	NYSE	JNPR	Wed, May 11, 2016	23.03	23.19	22.84	22.85
4246	NYSE	JNPR	Tue, May 10, 2016	22.74	23.16	22.74	23.15
4245	NYSE	JNPR	Mon, May 9, 2016	22.71	22.86	22.58	22.71
4244	NYSE	JNPR	Fri, May 6, 2016	22.34	22.83	22.23	22.67
4243	NYSE	JNPR	Thu, May 5, 2016	22.60	22.64	22.31	22.34
4242	NYSE	JNPR	Wed, May 4, 2016	22.53	22.72	22.48	22.52
4241	NYSE	JNPR	Tue, May 3, 2016	23.11	23.28	22.65	22.71
4240	NYSE	JNPR	Mon, May 2, 2016	23.33	23.48	23.06	23.35
4239	NYSE	JNPR	Fri, Apr 29, 2016	23.96	24.25	23.26	23.40
4238	NYSE	JNPR	Thu, Apr 28, 2016	23.52	23.96	23.34	23.41
4237	NYSE	JNPR	Wed, Apr 27, 2016	23.50	23.86	23.36	23.81
4236	NYSE	JNPR	Tue, Apr 26, 2016	23.56	23.76	23.45	23.55
4235	NYSE	JNPR	Mon, Apr 25, 2016	23.69	23.87	23.44	23.54
4234	NYSE	JNPR	Fri, Apr 22, 2016	23.35	23.87	23.17	23.75
4233	NYSE	JNPR	Thu, Apr 21, 2016	23.20	23.57	23.20	23.38
4232	NYSE	JNPR	Wed, Apr 20, 2016	23.18	23.55	22.87	23.26
4231	NYSE	JNPR	Tue, Apr 19, 2016	23.59	23.67	23.33	23.47
4230	NYSE	JNPR	Mon, Apr 18, 2016	23.52	23.87	23.42	23.60
4229	NYSE	JNPR	Fri, Apr 15, 2016	23.64	23.97	23.51	23.64
4228	NYSE	JNPR	Thu, Apr 14, 2016	23.89	23.92	23.56	23.57
4227	NYSE	JNPR	Wed, Apr 13, 2016	23.15	23.88	23.12	23.82
4226	NYSE	JNPR	Tue, Apr 12, 2016	23.13	23.21	22.40	23.06
4225	NYSE	JNPR	Mon, Apr 11, 2016	24.90	25.36	24.80	24.89
4224	NYSE	JNPR	Fri, Apr 8, 2016	25.24	25.28	24.87	24.93
4223	NYSE	JNPR	Thu, Apr 7, 2016	25.29	25.40	24.87	24.94
4222	NYSE	JNPR	Wed, Apr 6, 2016	25.28	25.56	25.16	25.49
4221	NYSE	JNPR	Tue, Apr 5, 2016	25.19	25.19	25.19	25.23
4220	NYSE	JNPR	Mon, Apr 4, 2016	25.45	25.51	24.92	25.19
4219	NYSE	JNPR	Fri, Apr 1, 2016	25.40	25.69	25.36	25.56
4218	NYSE	JNPR	Thu, Mar 31, 2016	25.52	25.71	25.42	25.51
4217	NYSE	JNPR	Wed, Mar 30, 2016	25.85	26.02	25.47	25.51
4216	NYSE	JNPR	Tue, Mar 29, 2016	25.52	25.81	25.38	25.66
4215	NYSE	JNPR	Mon, Mar 28, 2016	25.47	25.54	25.26	25.45
4214	NYSE	JNPR	Thu, Mar 24, 2016	25.64	25.64	25.64	25.36
4213	NYSE	JNPR	Wed, Mar 23, 2016	25.96	26.02	25.62	25.64
4212	NYSE	JNPR	Tue, Mar 22, 2016	25.67	26.10	25.64	25.93
4211	NYSE	JNPR	Mon, Mar 21, 2016	25.85	26.27	25.70	25.80
4210	NYSE	JNPR	Fri, Mar 18, 2016	26.36	26.46	26.03	26.39
4209	NYSE	JNPR	Thu, Mar 17, 2016	25.75	26.49	25.71	26.33
4208	NYSE	JNPR	Wed, Mar 16, 2016	24.77	25.76	24.76	25.70
4207	NYSE	JNPR	Tue, Mar 15, 2016	25.90	25.90	25.90	25.71
4206	NYSE	JNPR	Mon, Mar 14, 2016	25.94	26.10	25.70	25.90
4205	NYSE	JNPR	Fri, Mar 11, 2016	25.31	25.31	25.31	26.21
4204	NYSE	JNPR	Thu, Mar 10, 2016	25.23	25.23	25.23	25.31
4203	NYSE	JNPR	Wed, Mar 9, 2016	25.03	25.03	25.03	25.23
4202	NYSE	JNPR	Tue, Mar 8, 2016	25.05	25.37	24.80	25.03
4201	NYSE	JNPR	Mon, Mar 7, 2016	25.02	25.36	24.96	25.19
4200	NYSE	JNPR	Fri, Mar 4, 2016	24.90	24.90	24.90	25.25
4199	NYSE	JNPR	Thu, Mar 3, 2016	24.94	24.94	24.94	24.90
4198	NYSE	JNPR	Wed, Mar 2, 2016	24.83	25.00	24.72	24.94
4197	NYSE	JNPR	Tue, Mar 1, 2016	24.70	24.70	24.70	24.93
4196	NYSE	JNPR	Mon, Feb 29, 2016	24.59	25.10	24.48	24.70
4195	NYSE	JNPR	Fri, Feb 26, 2016	24.91	25.04	24.42	24.60
4194	NYSE	JNPR	Thu, Feb 25, 2016	24.91	25.13	24.77	24.96
4193	NYSE	JNPR	Wed, Feb 24, 2016	24.17	24.87	24.08	24.84
4192	NYSE	JNPR	Tue, Feb 23, 2016	24.71	25.00	24.39	24.56
4191	NYSE	JNPR	Mon, Feb 22, 2016	24.67	25.00	24.62	24.78
4190	NYSE	JNPR	Fri, Feb 19, 2016	24.00	24.65	23.94	24.57
4189	NYSE	JNPR	Thu, Feb 18, 2016	23.74	24.10	23.67	24.00
4188	NYSE	JNPR	Wed, Feb 17, 2016	23.35	23.60	23.30	23.57
4187	NYSE	JNPR	Tue, Feb 16, 2016	22.01	23.25	22.01	23.21
4186	NYSE	JNPR	Fri, Feb 12, 2016	21.99	22.01	21.57	21.84
4185	NYSE	JNPR	Thu, Feb 11, 2016	21.49	22.06	21.49	21.70
4184	NYSE	JNPR	Wed, Feb 10, 2016	22.19	22.38	21.60	21.62
4183	NYSE	JNPR	Tue, Feb 9, 2016	21.77	22.44	21.69	21.99
4182	NYSE	JNPR	Mon, Feb 8, 2016	22.54	22.65	21.62	21.97
4181	NYSE	JNPR	Fri, Feb 5, 2016	23.63	23.80	22.88	22.90
4180	NYSE	JNPR	Thu, Feb 4, 2016	23.90	24.06	23.60	23.73
4179	NYSE	JNPR	Wed, Feb 3, 2016	24.08	24.14	23.70	23.92
4178	NYSE	JNPR	Tue, Feb 2, 2016	24.03	24.23	23.81	24.00
4177	NYSE	JNPR	Mon, Feb 1, 2016	23.31	24.35	23.16	24.33
4176	NYSE	JNPR	Fri, Jan 29, 2016	22.95	23.60	22.80	23.60
4175	NYSE	JNPR	Thu, Jan 28, 2016	23.76	24.00	21.95	22.46
4174	NYSE	JNPR	Wed, Jan 27, 2016	26.50	26.67	26.24	26.54
4173	NYSE	JNPR	Tue, Jan 26, 2016	26.21	26.75	26.21	26.65
4172	NYSE	JNPR	Mon, Jan 25, 2016	26.11	26.22	25.86	26.19
4171	NYSE	JNPR	Fri, Jan 22, 2016	26.05	26.17	25.94	26.12
4170	NYSE	JNPR	Thu, Jan 21, 2016	25.82	26.16	25.57	25.64
4169	NYSE	JNPR	Wed, Jan 20, 2016	25.26	25.94	25.03	25.59
4168	NYSE	JNPR	Tue, Jan 19, 2016	25.71	25.83	25.35	25.74
4167	NYSE	JNPR	Fri, Jan 15, 2016	25.54	25.86	25.39	25.74
4166	NYSE	JNPR	Thu, Jan 14, 2016	25.68	26.37	25.44	26.16
4165	NYSE	JNPR	Wed, Jan 13, 2016	26.33	26.51	25.51	25.66
4164	NYSE	JNPR	Tue, Jan 12, 2016	26.29	26.34	25.69	26.25
4163	NYSE	JNPR	Mon, Jan 11, 2016	25.91	26.14	25.62	26.01
4162	NYSE	JNPR	Fri, Jan 8, 2016	26.25	26.30	25.67	25.72
4161	NYSE	JNPR	Thu, Jan 7, 2016	26.36	26.81	25.98	26.09
4160	NYSE	JNPR	Wed, Jan 6, 2016	27.11	27.14	26.61	26.78
4159	NYSE	JNPR	Tue, Jan 5, 2016	27.57	27.73	27.21	27.55
4158	NYSE	JNPR	Mon, Jan 4, 2016	27.19	27.43	26.83	27.41
4157	NYSE	JNPR	Thu, Dec 31, 2015	27.60	27.78	27.43	27.60
4156	NYSE	JNPR	Wed, Dec 30, 2015	28.04	28.18	27.65	27.71
4155	NYSE	JNPR	Tue, Dec 29, 2015	27.87	28.23	27.85	28.04
4154	NYSE	JNPR	Mon, Dec 28, 2015	27.58	27.75	27.43	27.71
4153	NYSE	JNPR	Thu, Dec 24, 2015	27.62	27.78	27.56	27.62
4152	NYSE	JNPR	Wed, Dec 23, 2015	27.65	27.73	27.39	27.65
4151	NYSE	JNPR	Tue, Dec 22, 2015	27.39	27.69	27.27	27.51
4150	NYSE	JNPR	Mon, Dec 21, 2015	28.82	28.90	27.02	27.25
4149	NYSE	JNPR	Fri, Dec 18, 2015	29.05	29.27	28.67	28.68
4148	NYSE	JNPR	Thu, Dec 17, 2015	29.43	29.51	29.10	29.11
4147	NYSE	JNPR	Wed, Dec 16, 2015	29.33	29.57	28.98	29.40
4146	NYSE	JNPR	Tue, Dec 15, 2015	28.83	29.27	28.83	29.18
4145	NYSE	JNPR	Mon, Dec 14, 2015	28.67	28.86	28.40	28.77
4144	NYSE	JNPR	Fri, Dec 11, 2015	28.53	28.84	28.34	28.62
4143	NYSE	JNPR	Thu, Dec 10, 2015	28.21	28.99	28.20	28.86
4142	NYSE	JNPR	Wed, Dec 9, 2015	29.53	29.86	28.93	29.03
4141	NYSE	JNPR	Tue, Dec 8, 2015	29.51	29.84	29.42	29.77
4140	NYSE	JNPR	Mon, Dec 7, 2015	29.80	29.96	29.60	29.83
4139	NYSE	JNPR	Fri, Dec 4, 2015	29.42	30.04	29.23	29.80
4138	NYSE	JNPR	Thu, Dec 3, 2015	30.37	30.48	29.12	29.31
4137	NYSE	JNPR	Wed, Dec 2, 2015	30.37	30.49	30.25	30.29
4136	NYSE	JNPR	Tue, Dec 1, 2015	30.30	30.55	30.14	30.43
4135	NYSE	JNPR	Mon, Nov 30, 2015	30.28	30.36	30.06	30.13
4134	NYSE	JNPR	Fri, Nov 27, 2015	30.24	30.34	30.12	30.27
4133	NYSE	JNPR	Wed, Nov 25, 2015	30.46	30.63	30.37	30.41
4132	NYSE	JNPR	Tue, Nov 24, 2015	30.41	30.72	30.22	30.43
4131	NYSE	JNPR	Mon, Nov 23, 2015	30.33	30.80	30.28	30.64
4130	NYSE	JNPR	Fri, Nov 20, 2015	30.37	30.56	30.22	30.46
4129	NYSE	JNPR	Thu, Nov 19, 2015	29.98	30.47	29.78	30.20
4128	NYSE	JNPR	Wed, Nov 18, 2015	29.55	30.07	29.49	29.96
4127	NYSE	JNPR	Tue, Nov 17, 2015	29.36	29.91	29.18	29.52
4126	NYSE	JNPR	Mon, Nov 16, 2015	28.72	29.38	28.52	29.21
4125	NYSE	JNPR	Fri, Nov 13, 2015	29.16	29.67	28.50	28.71
4124	NYSE	JNPR	Thu, Nov 12, 2015	29.45	29.93	29.19	29.65
4123	NYSE	JNPR	Wed, Nov 11, 2015	29.82	29.86	29.45	29.56
4122	NYSE	JNPR	Tue, Nov 10, 2015	29.19	29.85	28.96	29.61
4121	NYSE	JNPR	Mon, Nov 9, 2015	31.40	31.45	28.72	29.24
4120	NYSE	JNPR	Fri, Nov 6, 2015	31.34	31.76	31.22	31.71
4119	NYSE	JNPR	Thu, Nov 5, 2015	31.69	31.80	31.26	31.40
4118	NYSE	JNPR	Wed, Nov 4, 2015	32.23	32.39	31.57	31.62
4117	NYSE	JNPR	Tue, Nov 3, 2015	31.70	32.33	31.54	32.23
4116	NYSE	JNPR	Mon, Nov 2, 2015	31.43	31.84	31.25	31.74
4115	NYSE	JNPR	Fri, Oct 30, 2015	31.26	31.61	31.19	31.39
4114	NYSE	JNPR	Thu, Oct 29, 2015	31.47	31.68	31.17	31.19
4113	NYSE	JNPR	Wed, Oct 28, 2015	31.50	31.83	31.03	31.69
4112	NYSE	JNPR	Tue, Oct 27, 2015	30.68	31.54	30.47	31.54
4111	NYSE	JNPR	Mon, Oct 26, 2015	31.40	31.56	30.85	30.88
4110	NYSE	JNPR	Fri, Oct 23, 2015	30.50	31.54	30.18	31.49
4109	NYSE	JNPR	Thu, Oct 22, 2015	29.97	30.32	29.58	29.76
4108	NYSE	JNPR	Wed, Oct 21, 2015	30.26	30.42	29.70	29.80
4107	NYSE	JNPR	Tue, Oct 20, 2015	29.81	30.32	29.76	30.24
4106	NYSE	JNPR	Mon, Oct 19, 2015	29.70	29.98	29.64	29.94
4105	NYSE	JNPR	Fri, Oct 16, 2015	30.04	30.16	29.71	29.83
4104	NYSE	JNPR	Thu, Oct 15, 2015	29.62	30.13	29.00	30.00
4103	NYSE	JNPR	Wed, Oct 14, 2015	29.77	30.18	29.50	29.55
4102	NYSE	JNPR	Tue, Oct 13, 2015	29.51	29.98	29.47	29.79
4101	NYSE	JNPR	Mon, Oct 12, 2015	29.40	29.75	29.30	29.73
4100	NYSE	JNPR	Fri, Oct 9, 2015	29.76	29.81	29.11	29.40
4099	NYSE	JNPR	Thu, Oct 8, 2015	29.38	30.03	29.30	29.80
4098	NYSE	JNPR	Wed, Oct 7, 2015	29.21	29.55	28.43	29.42
4097	NYSE	JNPR	Tue, Oct 6, 2015	28.50	28.78	28.16	28.42
4096	NYSE	JNPR	Mon, Oct 5, 2015	27.62	28.61	27.50	28.50
4095	NYSE	JNPR	Fri, Oct 2, 2015	25.74	27.19	25.56	27.17
4094	NYSE	JNPR	Thu, Oct 1, 2015	25.71	26.06	25.48	26.04
4093	NYSE	JNPR	Wed, Sep 30, 2015	25.31	25.81	25.31	25.71
4092	NYSE	JNPR	Tue, Sep 29, 2015	24.91	25.21	24.84	25.04
4091	NYSE	JNPR	Mon, Sep 28, 2015	25.22	25.44	24.88	24.91
4090	NYSE	JNPR	Fri, Sep 25, 2015	25.53	25.68	25.14	25.28
4089	NYSE	JNPR	Thu, Sep 24, 2015	25.13	25.37	24.84	25.31
4088	NYSE	JNPR	Wed, Sep 23, 2015	25.33	25.45	25.13	25.36
4087	NYSE	JNPR	Tue, Sep 22, 2015	25.37	25.49	25.03	25.25
4086	NYSE	JNPR	Mon, Sep 21, 2015	25.60	26.00	25.55	25.76
4085	NYSE	JNPR	Fri, Sep 18, 2015	25.50	25.97	25.45	25.54
4084	NYSE	JNPR	Thu, Sep 17, 2015	25.83	26.15	25.70	25.81
4083	NYSE	JNPR	Wed, Sep 16, 2015	25.79	26.02	25.75	25.96
4082	NYSE	JNPR	Tue, Sep 15, 2015	25.34	25.86	25.32	25.80
4081	NYSE	JNPR	Mon, Sep 14, 2015	25.37	25.40	25.15	25.33
4080	NYSE	JNPR	Fri, Sep 11, 2015	25.29	25.45	25.07	25.26
4079	NYSE	JNPR	Thu, Sep 10, 2015	25.33	25.77	25.23	25.62
4078	NYSE	JNPR	Wed, Sep 9, 2015	25.89	26.00	25.20	25.25
4077	NYSE	JNPR	Tue, Sep 8, 2015	25.40	25.58	25.14	25.55
4076	NYSE	JNPR	Fri, Sep 4, 2015	24.98	25.27	24.89	25.06
4075	NYSE	JNPR	Thu, Sep 3, 2015	25.21	25.55	25.07	25.27
4074	NYSE	JNPR	Wed, Sep 2, 2015	25.34	25.35	24.82	25.31
4073	NYSE	JNPR	Tue, Sep 1, 2015	25.13	25.53	24.74	24.94
4072	NYSE	JNPR	Mon, Aug 31, 2015	25.72	26.00	25.64	25.71
4071	NYSE	JNPR	Fri, Aug 28, 2015	25.88	26.09	25.71	25.98
4070	NYSE	JNPR	Thu, Aug 27, 2015	25.82	26.23	25.47	26.00
4069	NYSE	JNPR	Wed, Aug 26, 2015	25.57	25.61	24.79	25.57
4068	NYSE	JNPR	Tue, Aug 25, 2015	26.21	26.29	24.86	24.88
4067	NYSE	JNPR	Mon, Aug 24, 2015	25.43	26.24	24.78	25.56
4066	NYSE	JNPR	Fri, Aug 21, 2015	27.14	27.28	26.53	26.56
4065	NYSE	JNPR	Thu, Aug 20, 2015	27.88	28.00	27.15	27.36
4064	NYSE	JNPR	Wed, Aug 19, 2015	28.07	28.26	27.94	28.05
4063	NYSE	JNPR	Tue, Aug 18, 2015	28.32	28.34	28.10	28.12
4062	NYSE	JNPR	Mon, Aug 17, 2015	28.00	28.35	27.93	28.32
4061	NYSE	JNPR	Fri, Aug 14, 2015	28.15	28.26	27.97	28.19
4060	NYSE	JNPR	Thu, Aug 13, 2015	28.40	28.61	28.14	28.17
4059	NYSE	JNPR	Wed, Aug 12, 2015	27.73	28.18	27.42	28.15
4058	NYSE	JNPR	Tue, Aug 11, 2015	28.26	28.26	27.69	27.88
4057	NYSE	JNPR	Mon, Aug 10, 2015	28.22	28.43	28.12	28.39
4056	NYSE	JNPR	Fri, Aug 7, 2015	27.95	28.11	27.74	28.06
4055	NYSE	JNPR	Thu, Aug 6, 2015	28.36	28.46	27.96	28.01
4054	NYSE	JNPR	Wed, Aug 5, 2015	28.25	28.57	28.13	28.25
4053	NYSE	JNPR	Tue, Aug 4, 2015	28.24	28.29	27.96	27.98
4052	NYSE	JNPR	Mon, Aug 3, 2015	28.35	28.38	28.02	28.17
4051	NYSE	JNPR	Fri, Jul 31, 2015	28.00	28.60	27.98	28.42
4050	NYSE	JNPR	Thu, Jul 30, 2015	27.47	27.99	27.24	27.96
4049	NYSE	JNPR	Wed, Jul 29, 2015	27.35	27.60	26.95	27.48
4048	NYSE	JNPR	Tue, Jul 28, 2015	27.59	27.62	27.07	27.57
4047	NYSE	JNPR	Mon, Jul 27, 2015	27.51	27.75	27.37	27.43
4046	NYSE	JNPR	Fri, Jul 24, 2015	28.63	29.13	27.37	27.54
4045	NYSE	JNPR	Thu, Jul 23, 2015	26.39	26.61	26.34	26.49
4044	NYSE	JNPR	Wed, Jul 22, 2015	26.05	26.19	25.85	26.19
4043	NYSE	JNPR	Tue, Jul 21, 2015	26.29	26.59	26.15	26.34
4042	NYSE	JNPR	Mon, Jul 20, 2015	26.40	26.56	26.30	26.36
4041	NYSE	JNPR	Fri, Jul 17, 2015	26.44	26.54	26.18	26.39
4040	NYSE	JNPR	Thu, Jul 16, 2015	26.27	26.55	26.20	26.35
4039	NYSE	JNPR	Wed, Jul 15, 2015	26.05	26.38	26.02	26.15
4038	NYSE	JNPR	Tue, Jul 14, 2015	26.16	26.27	25.91	26.06
4037	NYSE	JNPR	Mon, Jul 13, 2015	26.21	26.30	25.98	26.14
4036	NYSE	JNPR	Fri, Jul 10, 2015	26.00	26.25	25.92	26.15
4035	NYSE	JNPR	Thu, Jul 9, 2015	26.01	26.21	25.61	25.71
4034	NYSE	JNPR	Wed, Jul 8, 2015	25.70	25.90	25.49	25.61
4033	NYSE	JNPR	Tue, Jul 7, 2015	25.77	25.97	25.09	25.89
4032	NYSE	JNPR	Mon, Jul 6, 2015	25.90	25.91	25.51	25.75
4031	NYSE	JNPR	Thu, Jul 2, 2015	26.34	26.39	25.99	26.11
4030	NYSE	JNPR	Wed, Jul 1, 2015	26.32	26.44	26.07	26.30
4029	NYSE	JNPR	Tue, Jun 30, 2015	26.28	26.30	25.96	25.97
4028	NYSE	JNPR	Mon, Jun 29, 2015	26.32	26.47	26.03	26.11
4027	NYSE	JNPR	Fri, Jun 26, 2015	26.93	26.93	26.32	26.59
4026	NYSE	JNPR	Thu, Jun 25, 2015	26.82	27.12	26.78	26.96
4025	NYSE	JNPR	Wed, Jun 24, 2015	27.15	27.30	26.79	26.88
4024	NYSE	JNPR	Tue, Jun 23, 2015	27.04	27.20	26.93	27.19
4023	NYSE	JNPR	Mon, Jun 22, 2015	26.89	27.18	26.66	27.02
4022	NYSE	JNPR	Fri, Jun 19, 2015	27.90	27.91	27.18	27.26
4021	NYSE	JNPR	Thu, Jun 18, 2015	27.96	28.10	27.45	27.89
4020	NYSE	JNPR	Wed, Jun 17, 2015	27.54	27.59	27.11	27.42
4019	NYSE	JNPR	Tue, Jun 16, 2015	27.17	27.51	27.09	27.44
4018	NYSE	JNPR	Mon, Jun 15, 2015	27.12	27.22	26.72	27.18
4017	NYSE	JNPR	Fri, Jun 12, 2015	27.69	27.76	27.37	27.39
4016	NYSE	JNPR	Thu, Jun 11, 2015	27.80	28.11	27.77	27.92
4015	NYSE	JNPR	Wed, Jun 10, 2015	27.52	27.74	27.51	27.68
4014	NYSE	JNPR	Tue, Jun 9, 2015	27.24	27.45	27.00	27.40
4013	NYSE	JNPR	Mon, Jun 8, 2015	27.42	27.56	27.03	27.18
4012	NYSE	JNPR	Fri, Jun 5, 2015	27.12	27.52	27.03	27.38
4011	NYSE	JNPR	Thu, Jun 4, 2015	27.38	27.47	27.07	27.15
4010	NYSE	JNPR	Wed, Jun 3, 2015	27.36	27.50	27.23	27.38
4009	NYSE	JNPR	Tue, Jun 2, 2015	27.07	27.42	27.06	27.25
4008	NYSE	JNPR	Mon, Jun 1, 2015	27.33	27.55	26.65	27.06
4007	NYSE	JNPR	Fri, May 29, 2015	27.54	28.00	27.54	27.80
4006	NYSE	JNPR	Thu, May 28, 2015	27.84	27.93	27.61	27.65
4005	NYSE	JNPR	Wed, May 27, 2015	27.25	28.26	27.25	27.81
4004	NYSE	JNPR	Tue, May 26, 2015	27.46	27.46	26.87	26.98
4003	NYSE	JNPR	Fri, May 22, 2015	27.59	27.67	27.32	27.60
4002	NYSE	JNPR	Thu, May 21, 2015	27.55	27.66	27.23	27.59
4001	NYSE	JNPR	Wed, May 20, 2015	27.51	27.73	27.38	27.60
4000	NYSE	JNPR	Tue, May 19, 2015	27.67	27.70	27.36	27.53
3999	NYSE	JNPR	Mon, May 18, 2015	27.35	27.69	27.27	27.62
3998	NYSE	JNPR	Fri, May 15, 2015	27.45	27.47	27.12	27.32
3997	NYSE	JNPR	Thu, May 14, 2015	27.23	27.44	27.17	27.44
3996	NYSE	JNPR	Wed, May 13, 2015	27.17	27.30	27.09	27.16
3995	NYSE	JNPR	Tue, May 12, 2015	27.36	27.38	26.80	27.05
3994	NYSE	JNPR	Mon, May 11, 2015	27.02	27.28	26.97	27.09
3993	NYSE	JNPR	Fri, May 8, 2015	26.95	27.23	26.94	26.98
3992	NYSE	JNPR	Thu, May 7, 2015	26.71	26.89	26.66	26.73
3991	NYSE	JNPR	Wed, May 6, 2015	26.84	27.06	26.51	26.67
3990	NYSE	JNPR	Tue, May 5, 2015	26.99	27.19	26.62	26.68
3989	NYSE	JNPR	Mon, May 4, 2015	26.90	27.09	26.87	27.07
3988	NYSE	JNPR	Fri, May 1, 2015	26.70	27.00	26.70	26.91
3987	NYSE	JNPR	Thu, Apr 30, 2015	26.46	26.70	26.28	26.43
3986	NYSE	JNPR	Wed, Apr 29, 2015	26.66	26.83	26.35	26.63
3985	NYSE	JNPR	Tue, Apr 28, 2015	26.30	26.93	26.15	26.83
3984	NYSE	JNPR	Mon, Apr 27, 2015	26.18	26.64	26.04	26.44
3983	NYSE	JNPR	Fri, Apr 24, 2015	25.70	26.27	25.67	26.14
3982	NYSE	JNPR	Thu, Apr 23, 2015	24.13	24.24	23.62	24.00
3981	NYSE	JNPR	Wed, Apr 22, 2015	24.25	24.45	23.78	24.39
3980	NYSE	JNPR	Tue, Apr 21, 2015	24.15	24.29	23.93	24.17
3979	NYSE	JNPR	Mon, Apr 20, 2015	23.90	24.16	23.74	24.14
3978	NYSE	JNPR	Fri, Apr 17, 2015	24.05	24.10	23.55	23.73
3977	NYSE	JNPR	Thu, Apr 16, 2015	24.27	24.49	24.18	24.29
3976	NYSE	JNPR	Wed, Apr 15, 2015	24.38	24.48	24.09	24.38
3975	NYSE	JNPR	Tue, Apr 14, 2015	23.78	24.19	23.72	23.99
3974	NYSE	JNPR	Mon, Apr 13, 2015	23.77	23.95	23.59	23.60
3973	NYSE	JNPR	Fri, Apr 10, 2015	23.76	23.86	23.61	23.77
3972	NYSE	JNPR	Thu, Apr 9, 2015	23.37	23.73	23.26	23.67
3971	NYSE	JNPR	Wed, Apr 8, 2015	23.42	23.62	23.25	23.34
3970	NYSE	JNPR	Tue, Apr 7, 2015	22.73	23.66	22.70	23.42
3969	NYSE	JNPR	Mon, Apr 6, 2015	22.49	22.74	22.32	22.70
3968	NYSE	JNPR	Thu, Apr 2, 2015	22.51	22.68	22.43	22.58
3967	NYSE	JNPR	Wed, Apr 1, 2015	22.50	22.63	22.21	22.50
3966	NYSE	JNPR	Tue, Mar 31, 2015	22.45	22.67	22.43	22.58
3965	NYSE	JNPR	Mon, Mar 30, 2015	22.47	22.62	22.21	22.53
3964	NYSE	JNPR	Fri, Mar 27, 2015	22.30	22.47	22.19	22.29
3963	NYSE	JNPR	Thu, Mar 26, 2015	22.55	22.56	22.13	22.31
3962	NYSE	JNPR	Wed, Mar 25, 2015	23.42	23.50	22.70	22.71
3961	NYSE	JNPR	Tue, Mar 24, 2015	23.78	23.89	23.40	23.40
3960	NYSE	JNPR	Mon, Mar 23, 2015	23.75	24.01	23.68	23.85
3959	NYSE	JNPR	Fri, Mar 20, 2015	23.78	23.99	23.67	23.68
3958	NYSE	JNPR	Thu, Mar 19, 2015	23.64	23.91	23.64	23.65
3957	NYSE	JNPR	Wed, Mar 18, 2015	23.50	23.93	23.47	23.77
3956	NYSE	JNPR	Tue, Mar 17, 2015	23.32	23.67	23.31	23.50
3955	NYSE	JNPR	Mon, Mar 16, 2015	23.11	23.73	23.06	23.66
3954	NYSE	JNPR	Fri, Mar 13, 2015	23.52	23.55	23.14	23.43
3953	NYSE	JNPR	Thu, Mar 12, 2015	23.43	23.71	23.39	23.57
3952	NYSE	JNPR	Wed, Mar 11, 2015	23.40	23.63	23.40	23.43
3951	NYSE	JNPR	Tue, Mar 10, 2015	23.75	23.84	23.38	23.38
3950	NYSE	JNPR	Mon, Mar 9, 2015	24.37	24.49	23.80	23.92
3949	NYSE	JNPR	Fri, Mar 6, 2015	23.08	23.57	23.07	23.57
3948	NYSE	JNPR	Thu, Mar 5, 2015	23.32	23.54	23.09	23.15
3947	NYSE	JNPR	Wed, Mar 4, 2015	23.85	23.85	23.21	23.21
3946	NYSE	JNPR	Tue, Mar 3, 2015	23.80	23.94	23.64	23.88
3945	NYSE	JNPR	Mon, Mar 2, 2015	23.89	24.14	23.66	24.01
3944	NYSE	JNPR	Fri, Feb 27, 2015	23.95	24.15	23.83	23.91
3943	NYSE	JNPR	Thu, Feb 26, 2015	24.40	24.57	23.97	24.11
3942	NYSE	JNPR	Wed, Feb 25, 2015	24.43	24.57	24.36	24.50
3941	NYSE	JNPR	Tue, Feb 24, 2015	24.11	24.60	24.06	24.45
3940	NYSE	JNPR	Mon, Feb 23, 2015	24.13	24.14	23.89	24.13
3939	NYSE	JNPR	Fri, Feb 20, 2015	23.93	24.22	23.76	24.20
3938	NYSE	JNPR	Thu, Feb 19, 2015	23.73	24.09	23.62	24.00
3937	NYSE	JNPR	Wed, Feb 18, 2015	23.82	23.90	23.67	23.75
3936	NYSE	JNPR	Tue, Feb 17, 2015	23.82	23.95	23.68	23.93
3935	NYSE	JNPR	Fri, Feb 13, 2015	23.64	23.90	23.58	23.84
3934	NYSE	JNPR	Thu, Feb 12, 2015	23.43	23.94	23.41	23.65
3933	NYSE	JNPR	Wed, Feb 11, 2015	23.14	23.38	23.10	23.29
3932	NYSE	JNPR	Tue, Feb 10, 2015	23.30	23.33	22.86	23.12
3931	NYSE	JNPR	Mon, Feb 9, 2015	23.30	23.45	23.13	23.15
3930	NYSE	JNPR	Fri, Feb 6, 2015	23.24	23.61	23.24	23.43
3929	NYSE	JNPR	Thu, Feb 5, 2015	22.83	23.34	22.82	23.24
3928	NYSE	JNPR	Wed, Feb 4, 2015	23.06	23.48	22.70	22.74
3927	NYSE	JNPR	Tue, Feb 3, 2015	22.69	23.28	22.69	23.22
3926	NYSE	JNPR	Mon, Feb 2, 2015	22.73	22.83	22.15	22.56
3925	NYSE	JNPR	Fri, Jan 30, 2015	22.61	23.00	22.56	22.73
3924	NYSE	JNPR	Thu, Jan 29, 2015	22.71	22.99	22.49	22.71
3923	NYSE	JNPR	Wed, Jan 28, 2015	23.39	23.59	22.65	22.65
3922	NYSE	JNPR	Tue, Jan 27, 2015	21.83	22.03	21.73	21.83
3921	NYSE	JNPR	Mon, Jan 26, 2015	21.98	22.16	21.76	22.15
3920	NYSE	JNPR	Fri, Jan 23, 2015	22.04	22.38	21.97	22.01
3919	NYSE	JNPR	Thu, Jan 22, 2015	21.59	22.06	21.52	22.05
3918	NYSE	JNPR	Wed, Jan 21, 2015	21.55	21.89	21.37	21.84
3917	NYSE	JNPR	Tue, Jan 20, 2015	21.74	21.84	21.47	21.72
3916	NYSE	JNPR	Fri, Jan 16, 2015	21.38	21.68	21.24	21.63
3915	NYSE	JNPR	Thu, Jan 15, 2015	22.32	22.55	21.32	21.39
3914	NYSE	JNPR	Wed, Jan 14, 2015	22.20	22.34	21.73	22.25
3913	NYSE	JNPR	Tue, Jan 13, 2015	22.30	22.93	22.15	22.40
3912	NYSE	JNPR	Mon, Jan 12, 2015	22.85	22.85	22.39	22.45
3911	NYSE	JNPR	Fri, Jan 9, 2015	23.03	23.21	22.68	23.05
3910	NYSE	JNPR	Thu, Jan 8, 2015	22.61	23.10	22.60	23.03
3909	NYSE	JNPR	Wed, Jan 7, 2015	22.01	22.72	21.92	22.38
3908	NYSE	JNPR	Tue, Jan 6, 2015	22.19	22.22	21.74	21.89
3907	NYSE	JNPR	Mon, Jan 5, 2015	22.32	22.33	22.07	22.20
3906	NYSE	JNPR	Fri, Jan 2, 2015	22.46	22.58	22.24	22.45
3905	NYSE	JNPR	Wed, Dec 31, 2014	22.69	22.73	22.28	22.32
3904	NYSE	JNPR	Tue, Dec 30, 2014	22.58	22.79	22.46	22.67
3903	NYSE	JNPR	Mon, Dec 29, 2014	22.73	22.85	22.58	22.59
3902	NYSE	JNPR	Fri, Dec 26, 2014	22.87	22.98	22.72	22.73
3901	NYSE	JNPR	Wed, Dec 24, 2014	22.79	23.04	22.78	22.83
3900	NYSE	JNPR	Tue, Dec 23, 2014	22.67	23.10	22.64	22.81
3899	NYSE	JNPR	Mon, Dec 22, 2014	22.43	22.71	22.42	22.66
3898	NYSE	JNPR	Fri, Dec 19, 2014	22.06	22.48	21.98	22.48
3897	NYSE	JNPR	Thu, Dec 18, 2014	21.69	21.91	21.68	21.90
3896	NYSE	JNPR	Wed, Dec 17, 2014	21.40	21.57	21.23	21.42
3895	NYSE	JNPR	Tue, Dec 16, 2014	21.12	21.66	21.03	21.37
3894	NYSE	JNPR	Mon, Dec 15, 2014	21.30	21.50	21.14	21.26
3893	NYSE	JNPR	Fri, Dec 12, 2014	21.23	21.34	21.06	21.10
3892	NYSE	JNPR	Thu, Dec 11, 2014	21.59	21.72	21.34	21.37
3891	NYSE	JNPR	Wed, Dec 10, 2014	21.78	21.86	21.32	21.43
3890	NYSE	JNPR	Tue, Dec 9, 2014	21.45	21.88	21.34	21.85
3889	NYSE	JNPR	Mon, Dec 8, 2014	22.30	22.30	21.65	21.70
3888	NYSE	JNPR	Fri, Dec 5, 2014	22.17	22.37	22.06	22.34
3887	NYSE	JNPR	Thu, Dec 4, 2014	22.22	22.28	22.08	22.24
3886	NYSE	JNPR	Wed, Dec 3, 2014	21.63	22.33	21.59	22.31
3885	NYSE	JNPR	Tue, Dec 2, 2014	21.58	21.70	21.41	21.53
3884	NYSE	JNPR	Mon, Dec 1, 2014	22.09	22.09	21.67	21.76
3883	NYSE	JNPR	Fri, Nov 28, 2014	22.07	22.28	21.90	22.16
3882	NYSE	JNPR	Wed, Nov 26, 2014	22.23	22.29	22.12	22.20
3881	NYSE	JNPR	Tue, Nov 25, 2014	22.02	22.27	22.01	22.26
3880	NYSE	JNPR	Mon, Nov 24, 2014	21.84	22.08	21.72	22.05
3879	NYSE	JNPR	Fri, Nov 21, 2014	21.63	21.85	21.53	21.85
3878	NYSE	JNPR	Thu, Nov 20, 2014	21.35	21.49	21.18	21.39
3877	NYSE	JNPR	Wed, Nov 19, 2014	21.51	21.54	21.29	21.46
3876	NYSE	JNPR	Tue, Nov 18, 2014	21.27	21.71	21.19	21.58
3875	NYSE	JNPR	Mon, Nov 17, 2014	21.04	21.43	20.88	21.33
3874	NYSE	JNPR	Fri, Nov 14, 2014	20.41	21.02	20.40	20.99
3873	NYSE	JNPR	Thu, Nov 13, 2014	20.80	20.85	20.57	20.60
3872	NYSE	JNPR	Wed, Nov 12, 2014	20.18	20.96	20.13	20.87
3871	NYSE	JNPR	Tue, Nov 11, 2014	21.86	21.95	20.22	20.28
3870	NYSE	JNPR	Mon, Nov 10, 2014	21.18	21.70	21.18	21.50
3869	NYSE	JNPR	Fri, Nov 7, 2014	21.55	22.00	21.55	21.91
3868	NYSE	JNPR	Thu, Nov 6, 2014	21.45	21.67	21.41	21.61
3867	NYSE	JNPR	Wed, Nov 5, 2014	21.26	21.47	21.09	21.43
3866	NYSE	JNPR	Tue, Nov 4, 2014	21.12	21.23	20.95	21.19
3865	NYSE	JNPR	Mon, Nov 3, 2014	21.05	21.11	20.83	21.07
3864	NYSE	JNPR	Fri, Oct 31, 2014	21.18	21.31	20.84	21.07
3863	NYSE	JNPR	Thu, Oct 30, 2014	20.95	21.23	20.80	20.97
3862	NYSE	JNPR	Wed, Oct 29, 2014	20.65	21.03	20.52	20.96
3861	NYSE	JNPR	Tue, Oct 28, 2014	19.74	20.78	19.73	20.71
3860	NYSE	JNPR	Mon, Oct 27, 2014	18.99	19.82	18.81	19.72
3859	NYSE	JNPR	Fri, Oct 24, 2014	19.75	19.93	18.96	19.00
3858	NYSE	JNPR	Thu, Oct 23, 2014	19.91	20.37	19.78	20.32
3857	NYSE	JNPR	Wed, Oct 22, 2014	20.11	20.20	19.66	19.68
3856	NYSE	JNPR	Tue, Oct 21, 2014	19.85	20.26	19.76	20.18
3855	NYSE	JNPR	Mon, Oct 20, 2014	19.37	19.90	19.28	19.80
3854	NYSE	JNPR	Fri, Oct 17, 2014	19.38	19.63	19.31	19.48
3853	NYSE	JNPR	Thu, Oct 16, 2014	18.83	19.38	18.83	19.19
3852	NYSE	JNPR	Wed, Oct 15, 2014	18.54	19.17	18.41	19.13
3851	NYSE	JNPR	Tue, Oct 14, 2014	18.73	19.08	18.68	18.77
3850	NYSE	JNPR	Mon, Oct 13, 2014	18.96	19.10	18.55	18.57
3849	NYSE	JNPR	Fri, Oct 10, 2014	20.12	20.20	19.03	19.04
3848	NYSE	JNPR	Thu, Oct 9, 2014	21.12	21.12	20.73	20.94
3847	NYSE	JNPR	Wed, Oct 8, 2014	21.02	21.23	20.45	21.20
3846	NYSE	JNPR	Tue, Oct 7, 2014	21.63	21.80	21.25	21.29
3845	NYSE	JNPR	Mon, Oct 6, 2014	22.07	22.08	21.60	21.66
3844	NYSE	JNPR	Fri, Oct 3, 2014	22.00	22.21	21.93	22.06
3843	NYSE	JNPR	Thu, Oct 2, 2014	21.68	22.05	21.61	21.95
3842	NYSE	JNPR	Wed, Oct 1, 2014	22.10	22.12	21.64	21.68
3841	NYSE	JNPR	Tue, Sep 30, 2014	22.25	22.30	22.06	22.15
3840	NYSE	JNPR	Mon, Sep 29, 2014	22.09	22.22	21.90	22.18
3839	NYSE	JNPR	Fri, Sep 26, 2014	22.10	22.29	22.02	22.22
3838	NYSE	JNPR	Thu, Sep 25, 2014	22.52	22.55	22.08	22.16
3837	NYSE	JNPR	Wed, Sep 24, 2014	22.52	22.66	22.45	22.55
3836	NYSE	JNPR	Tue, Sep 23, 2014	22.63	22.74	22.51	22.53
3835	NYSE	JNPR	Mon, Sep 22, 2014	22.64	22.88	22.50	22.60
3834	NYSE	JNPR	Fri, Sep 19, 2014	22.83	22.91	22.51	22.63
3833	NYSE	JNPR	Thu, Sep 18, 2014	22.82	22.98	22.77	22.79
3832	NYSE	JNPR	Wed, Sep 17, 2014	22.84	23.02	22.74	22.82
3831	NYSE	JNPR	Tue, Sep 16, 2014	23.01	23.01	22.49	22.80
3830	NYSE	JNPR	Mon, Sep 15, 2014	23.13	23.14	22.60	23.03
3829	NYSE	JNPR	Fri, Sep 12, 2014	23.63	23.63	23.13	23.16
3828	NYSE	JNPR	Thu, Sep 11, 2014	23.72	23.72	23.31	23.70
3827	NYSE	JNPR	Wed, Sep 10, 2014	23.44	23.76	23.40	23.74
3826	NYSE	JNPR	Tue, Sep 9, 2014	23.49	23.55	23.30	23.35
3825	NYSE	JNPR	Mon, Sep 8, 2014	23.20	23.60	23.20	23.51
3824	NYSE	JNPR	Fri, Sep 5, 2014	23.06	23.42	23.06	23.33
3823	NYSE	JNPR	Thu, Sep 4, 2014	23.07	23.51	23.01	23.17
3822	NYSE	JNPR	Wed, Sep 3, 2014	23.23	23.25	23.03	23.12
3821	NYSE	JNPR	Tue, Sep 2, 2014	23.21	23.57	23.16	23.19
3820	NYSE	JNPR	Fri, Aug 29, 2014	23.26	23.27	23.01	23.19
3819	NYSE	JNPR	Thu, Aug 28, 2014	23.08	23.19	22.90	23.18
3818	NYSE	JNPR	Wed, Aug 27, 2014	23.54	23.71	23.21	23.23
3817	NYSE	JNPR	Tue, Aug 26, 2014	23.79	23.80	23.50	23.51
3816	NYSE	JNPR	Mon, Aug 25, 2014	24.14	24.18	23.62	23.75
3815	NYSE	JNPR	Fri, Aug 22, 2014	23.87	24.21	23.78	24.05
3814	NYSE	JNPR	Thu, Aug 21, 2014	23.80	24.10	23.65	23.99
3813	NYSE	JNPR	Wed, Aug 20, 2014	23.58	23.98	23.50	23.79
3812	NYSE	JNPR	Tue, Aug 19, 2014	23.26	23.69	23.22	23.69
3811	NYSE	JNPR	Mon, Aug 18, 2014	23.18	23.33	23.06	23.25
3810	NYSE	JNPR	Fri, Aug 15, 2014	23.10	23.18	22.91	22.99
3809	NYSE	JNPR	Thu, Aug 14, 2014	23.45	23.65	22.95	23.00
3808	NYSE	JNPR	Wed, Aug 13, 2014	23.43	23.75	23.38	23.58
3807	NYSE	JNPR	Tue, Aug 12, 2014	23.33	23.49	23.22	23.34
3806	NYSE	JNPR	Mon, Aug 11, 2014	23.29	23.45	23.18	23.32
3805	NYSE	JNPR	Fri, Aug 8, 2014	23.00	23.29	22.92	23.24
3804	NYSE	JNPR	Thu, Aug 7, 2014	23.45	23.50	22.99	23.00
3803	NYSE	JNPR	Wed, Aug 6, 2014	23.25	23.46	23.18	23.35
3802	NYSE	JNPR	Tue, Aug 5, 2014	23.14	23.38	23.06	23.31
3801	NYSE	JNPR	Mon, Aug 4, 2014	23.22	23.46	23.04	23.20
3800	NYSE	JNPR	Fri, Aug 1, 2014	23.41	23.55	23.16	23.27
3799	NYSE	JNPR	Thu, Jul 31, 2014	23.56	23.82	23.48	23.54
3798	NYSE	JNPR	Wed, Jul 30, 2014	23.84	24.00	23.66	23.72
3797	NYSE	JNPR	Tue, Jul 29, 2014	23.72	24.06	23.69	23.71
3796	NYSE	JNPR	Mon, Jul 28, 2014	23.41	23.74	23.14	23.72
3795	NYSE	JNPR	Fri, Jul 25, 2014	23.17	23.43	23.02	23.25
3794	NYSE	JNPR	Thu, Jul 24, 2014	22.44	23.33	22.40	23.21
3793	NYSE	JNPR	Wed, Jul 23, 2014	22.64	22.77	21.97	22.43
3792	NYSE	JNPR	Tue, Jul 22, 2014	24.59	25.19	24.59	24.82
3791	NYSE	JNPR	Mon, Jul 21, 2014	24.27	24.67	24.01	24.45
3790	NYSE	JNPR	Fri, Jul 18, 2014	24.00	24.10	23.90	24.00
3789	NYSE	JNPR	Thu, Jul 17, 2014	23.80	24.01	23.69	23.85
3788	NYSE	JNPR	Wed, Jul 16, 2014	24.24	24.35	23.78	23.83
3787	NYSE	JNPR	Tue, Jul 15, 2014	24.20	24.39	24.06	24.17
3786	NYSE	JNPR	Mon, Jul 14, 2014	24.32	24.36	24.06	24.13
3785	NYSE	JNPR	Fri, Jul 11, 2014	24.42	24.49	24.19	24.27
3784	NYSE	JNPR	Thu, Jul 10, 2014	24.14	24.50	24.01	24.39
3783	NYSE	JNPR	Wed, Jul 9, 2014	24.07	24.41	24.06	24.38
3782	NYSE	JNPR	Tue, Jul 8, 2014	24.60	24.61	24.02	24.08
3781	NYSE	JNPR	Mon, Jul 7, 2014	24.75	24.82	24.58	24.71
3780	NYSE	JNPR	Thu, Jul 3, 2014	24.95	24.96	24.65	24.65
3779	NYSE	JNPR	Wed, Jul 2, 2014	24.55	24.94	24.55	24.78
3778	NYSE	JNPR	Tue, Jul 1, 2014	24.64	24.73	24.44	24.50
3777	NYSE	JNPR	Mon, Jun 30, 2014	24.50	24.74	24.47	24.54
3776	NYSE	JNPR	Fri, Jun 27, 2014	24.22	24.58	24.14	24.47
3775	NYSE	JNPR	Thu, Jun 26, 2014	24.20	24.34	24.03	24.24
3774	NYSE	JNPR	Wed, Jun 25, 2014	24.08	24.30	23.97	24.14
3773	NYSE	JNPR	Tue, Jun 24, 2014	24.46	24.55	24.07	24.13
3772	NYSE	JNPR	Mon, Jun 23, 2014	24.26	24.54	24.19	24.43
3771	NYSE	JNPR	Fri, Jun 20, 2014	24.21	24.40	24.07	24.26
3770	NYSE	JNPR	Thu, Jun 19, 2014	25.09	25.11	24.20	24.21
3769	NYSE	JNPR	Wed, Jun 18, 2014	25.19	25.29	24.92	25.25
3768	NYSE	JNPR	Tue, Jun 17, 2014	24.85	25.35	24.84	25.19
3767	NYSE	JNPR	Mon, Jun 16, 2014	24.62	25.12	24.55	24.93
3766	NYSE	JNPR	Fri, Jun 13, 2014	24.55	24.65	24.40	24.59
3765	NYSE	JNPR	Thu, Jun 12, 2014	24.63	24.80	24.45	24.63
3764	NYSE	JNPR	Wed, Jun 11, 2014	24.71	24.81	24.61	24.66
3763	NYSE	JNPR	Tue, Jun 10, 2014	24.70	24.88	24.63	24.73
3762	NYSE	JNPR	Mon, Jun 9, 2014	24.87	25.06	24.70	24.74
3761	NYSE	JNPR	Fri, Jun 6, 2014	24.91	25.13	24.84	24.89
3760	NYSE	JNPR	Thu, Jun 5, 2014	25.00	25.00	24.55	24.80
3759	NYSE	JNPR	Wed, Jun 4, 2014	24.47	24.81	24.42	24.68
3758	NYSE	JNPR	Tue, Jun 3, 2014	24.43	24.67	24.41	24.52
3757	NYSE	JNPR	Mon, Jun 2, 2014	24.50	24.60	24.17	24.50
3756	NYSE	JNPR	Fri, May 30, 2014	25.44	25.46	24.39	24.46
3755	NYSE	JNPR	Thu, May 29, 2014	25.40	25.70	25.40	25.45
3754	NYSE	JNPR	Wed, May 28, 2014	25.09	25.43	25.03	25.23
3753	NYSE	JNPR	Tue, May 27, 2014	24.90	25.24	24.85	25.02
3752	NYSE	JNPR	Fri, May 23, 2014	24.75	24.98	24.64	24.78
3751	NYSE	JNPR	Thu, May 22, 2014	24.59	24.83	24.57	24.70
3750	NYSE	JNPR	Wed, May 21, 2014	24.39	24.68	24.29	24.59
3749	NYSE	JNPR	Tue, May 20, 2014	24.60	24.71	24.31	24.31
3748	NYSE	JNPR	Mon, May 19, 2014	24.37	24.86	24.37	24.62
3747	NYSE	JNPR	Fri, May 16, 2014	24.73	24.75	24.30	24.41
3746	NYSE	JNPR	Thu, May 15, 2014	24.97	25.11	24.47	24.71
3745	NYSE	JNPR	Wed, May 14, 2014	24.84	25.05	24.46	24.61
3744	NYSE	JNPR	Tue, May 13, 2014	24.81	24.94	24.66	24.87
3743	NYSE	JNPR	Mon, May 12, 2014	24.74	25.12	24.71	24.78
3742	NYSE	JNPR	Fri, May 9, 2014	24.63	24.67	24.25	24.60
3741	NYSE	JNPR	Thu, May 8, 2014	24.66	25.15	24.54	24.64
3740	NYSE	JNPR	Wed, May 7, 2014	24.59	24.70	24.27	24.67
3739	NYSE	JNPR	Tue, May 6, 2014	24.73	24.92	24.55	24.60
3738	NYSE	JNPR	Mon, May 5, 2014	24.64	24.90	24.53	24.80
3737	NYSE	JNPR	Fri, May 2, 2014	24.91	25.12	24.74	24.75
3736	NYSE	JNPR	Thu, May 1, 2014	24.74	25.25	24.67	24.91
3735	NYSE	JNPR	Wed, Apr 30, 2014	24.28	24.75	24.21	24.69
3734	NYSE	JNPR	Tue, Apr 29, 2014	24.10	24.46	24.10	24.28
3733	NYSE	JNPR	Mon, Apr 28, 2014	24.61	24.71	23.81	24.03
3732	NYSE	JNPR	Fri, Apr 25, 2014	25.12	25.16	24.48	24.48
3731	NYSE	JNPR	Thu, Apr 24, 2014	25.19	25.42	24.62	25.24
3730	NYSE	JNPR	Wed, Apr 23, 2014	25.40	25.41	24.45	24.86
3729	NYSE	JNPR	Tue, Apr 22, 2014	25.57	26.13	25.37	25.89
3728	NYSE	JNPR	Mon, Apr 21, 2014	25.10	25.60	25.02	25.42
3727	NYSE	JNPR	Thu, Apr 17, 2014	25.02	25.32	24.86	25.17
3726	NYSE	JNPR	Wed, Apr 16, 2014	25.00	25.50	24.86	25.05
3725	NYSE	JNPR	Tue, Apr 15, 2014	24.81	24.95	24.18	24.89
3724	NYSE	JNPR	Mon, Apr 14, 2014	24.47	24.87	24.21	24.69
3723	NYSE	JNPR	Fri, Apr 11, 2014	24.80	25.04	24.28	24.29
3722	NYSE	JNPR	Thu, Apr 10, 2014	25.48	25.48	24.84	24.85
3721	NYSE	JNPR	Wed, Apr 9, 2014	25.37	25.49	24.95	25.31
3720	NYSE	JNPR	Tue, Apr 8, 2014	25.33	25.53	25.02	25.25
3719	NYSE	JNPR	Mon, Apr 7, 2014	25.75	25.79	25.19	25.33
3718	NYSE	JNPR	Fri, Apr 4, 2014	26.84	26.88	25.82	25.90
3717	NYSE	JNPR	Thu, Apr 3, 2014	26.32	26.88	26.28	26.80
3716	NYSE	JNPR	Wed, Apr 2, 2014	26.43	26.58	26.26	26.35
3715	NYSE	JNPR	Tue, Apr 1, 2014	25.86	26.54	25.86	26.43
3714	NYSE	JNPR	Mon, Mar 31, 2014	25.66	26.00	25.65	25.76
3713	NYSE	JNPR	Fri, Mar 28, 2014	25.37	25.93	25.33	25.62
3712	NYSE	JNPR	Thu, Mar 27, 2014	25.65	25.94	25.32	25.33
3711	NYSE	JNPR	Wed, Mar 26, 2014	26.26	26.37	25.67	25.70
3710	NYSE	JNPR	Tue, Mar 25, 2014	25.93	26.40	25.84	26.20
3709	NYSE	JNPR	Mon, Mar 24, 2014	25.93	26.18	25.60	25.83
3708	NYSE	JNPR	Fri, Mar 21, 2014	26.72	26.80	25.91	25.96
3707	NYSE	JNPR	Thu, Mar 20, 2014	26.16	26.79	26.15	26.47
3706	NYSE	JNPR	Wed, Mar 19, 2014	26.29	26.64	26.20	26.45
3705	NYSE	JNPR	Tue, Mar 18, 2014	25.39	25.96	25.35	25.91
3704	NYSE	JNPR	Mon, Mar 17, 2014	25.20	25.47	25.16	25.36
3703	NYSE	JNPR	Fri, Mar 14, 2014	25.13	25.79	25.11	25.62
3702	NYSE	JNPR	Thu, Mar 13, 2014	25.56	25.67	25.09	25.11
3701	NYSE	JNPR	Wed, Mar 12, 2014	25.38	25.64	25.21	25.48
3700	NYSE	JNPR	Tue, Mar 11, 2014	26.24	26.41	25.33	25.39
3699	NYSE	JNPR	Mon, Mar 10, 2014	26.28	26.48	25.95	26.28
3698	NYSE	JNPR	Fri, Mar 7, 2014	26.45	26.62	26.15	26.26
3697	NYSE	JNPR	Thu, Mar 6, 2014	26.49	26.72	26.37	26.44
3696	NYSE	JNPR	Wed, Mar 5, 2014	26.35	26.62	26.27	26.37
3695	NYSE	JNPR	Tue, Mar 4, 2014	26.56	26.69	26.12	26.26
3694	NYSE	JNPR	Mon, Mar 3, 2014	26.53	26.69	26.28	26.49
3693	NYSE	JNPR	Fri, Feb 28, 2014	26.99	27.15	26.28	26.74
3692	NYSE	JNPR	Thu, Feb 27, 2014	26.87	27.10	26.77	27.01
3691	NYSE	JNPR	Wed, Feb 26, 2014	26.72	27.11	26.70	26.89
3690	NYSE	JNPR	Tue, Feb 25, 2014	27.62	27.83	27.03	27.09
3689	NYSE	JNPR	Mon, Feb 24, 2014	27.54	28.04	26.62	27.58
3688	NYSE	JNPR	Fri, Feb 21, 2014	28.01	28.14	27.60	27.95
3687	NYSE	JNPR	Thu, Feb 20, 2014	27.48	28.39	27.18	27.41
3686	NYSE	JNPR	Wed, Feb 19, 2014	27.39	27.50	27.08	27.20
3685	NYSE	JNPR	Tue, Feb 18, 2014	27.33	27.79	27.15	27.46
3684	NYSE	JNPR	Fri, Feb 14, 2014	27.51	27.67	27.32	27.42
3683	NYSE	JNPR	Thu, Feb 13, 2014	26.85	27.48	26.82	27.47
3682	NYSE	JNPR	Wed, Feb 12, 2014	27.51	27.85	26.97	27.10
3681	NYSE	JNPR	Tue, Feb 11, 2014	27.67	27.80	27.38	27.66
3680	NYSE	JNPR	Mon, Feb 10, 2014	27.16	27.77	27.14	27.73
3679	NYSE	JNPR	Fri, Feb 7, 2014	26.98	27.27	26.79	27.25
3678	NYSE	JNPR	Thu, Feb 6, 2014	26.92	27.52	26.88	27.01
3677	NYSE	JNPR	Wed, Feb 5, 2014	26.70	26.93	26.18	26.78
3676	NYSE	JNPR	Tue, Feb 4, 2014	26.48	26.96	26.37	26.76
3675	NYSE	JNPR	Mon, Feb 3, 2014	26.39	26.98	26.23	26.35
3674	NYSE	JNPR	Fri, Jan 31, 2014	27.37	27.59	26.56	26.61
3673	NYSE	JNPR	Thu, Jan 30, 2014	28.03	28.03	27.48	27.87
3672	NYSE	JNPR	Wed, Jan 29, 2014	27.32	28.00	27.30	27.73
3671	NYSE	JNPR	Tue, Jan 28, 2014	27.37	27.59	27.11	27.51
3670	NYSE	JNPR	Mon, Jan 27, 2014	27.80	28.04	27.47	27.92
3669	NYSE	JNPR	Fri, Jan 24, 2014	27.64	28.75	27.55	27.72
3668	NYSE	JNPR	Thu, Jan 23, 2014	25.93	26.36	25.69	26.01
3667	NYSE	JNPR	Wed, Jan 22, 2014	26.16	26.25	25.78	26.18
3666	NYSE	JNPR	Tue, Jan 21, 2014	26.11	26.52	25.87	26.03
3665	NYSE	JNPR	Fri, Jan 17, 2014	25.85	26.03	25.66	26.00
3664	NYSE	JNPR	Thu, Jan 16, 2014	25.80	25.96	25.71	25.79
3663	NYSE	JNPR	Wed, Jan 15, 2014	25.37	25.96	25.37	25.88
3662	NYSE	JNPR	Tue, Jan 14, 2014	25.64	25.69	25.07	25.42
3661	NYSE	JNPR	Mon, Jan 13, 2014	25.07	25.96	24.80	25.32
3660	NYSE	JNPR	Fri, Jan 10, 2014	22.92	23.93	22.54	23.54
3659	NYSE	JNPR	Thu, Jan 9, 2014	22.94	22.95	22.52	22.83
3658	NYSE	JNPR	Wed, Jan 8, 2014	22.70	22.98	22.65	22.92
3657	NYSE	JNPR	Tue, Jan 7, 2014	22.69	22.79	22.41	22.66
3656	NYSE	JNPR	Mon, Jan 6, 2014	22.77	22.90	22.61	22.62
3655	NYSE	JNPR	Fri, Jan 3, 2014	22.55	22.82	22.40	22.77
3654	NYSE	JNPR	Thu, Jan 2, 2014	22.57	22.65	22.28	22.48
3653	NYSE	JNPR	Tue, Dec 31, 2013	22.58	22.71	22.46	22.57
3652	NYSE	JNPR	Mon, Dec 30, 2013	22.20	22.69	22.13	22.53
3651	NYSE	JNPR	Fri, Dec 27, 2013	21.94	22.30	21.91	22.22
3650	NYSE	JNPR	Thu, Dec 26, 2013	21.86	22.00	21.81	21.91
3649	NYSE	JNPR	Tue, Dec 24, 2013	21.47	21.89	21.47	21.81
3648	NYSE	JNPR	Mon, Dec 23, 2013	21.84	21.92	21.63	21.68
3647	NYSE	JNPR	Fri, Dec 20, 2013	21.29	21.81	21.24	21.77
3646	NYSE	JNPR	Thu, Dec 19, 2013	21.23	21.42	21.18	21.20
3645	NYSE	JNPR	Wed, Dec 18, 2013	20.92	21.30	20.71	21.29
3644	NYSE	JNPR	Tue, Dec 17, 2013	21.01	21.32	20.95	20.96
3643	NYSE	JNPR	Mon, Dec 16, 2013	20.81	21.14	20.76	21.04
3642	NYSE	JNPR	Fri, Dec 13, 2013	20.79	20.87	20.58	20.67
3641	NYSE	JNPR	Thu, Dec 12, 2013	21.31	21.31	20.57	20.64
3640	NYSE	JNPR	Wed, Dec 11, 2013	21.54	21.81	21.28	21.32
3639	NYSE	JNPR	Tue, Dec 10, 2013	21.59	21.91	21.38	21.59
3638	NYSE	JNPR	Mon, Dec 9, 2013	21.68	22.02	21.62	21.68
3637	NYSE	JNPR	Fri, Dec 6, 2013	21.50	21.77	21.26	21.67
3636	NYSE	JNPR	Thu, Dec 5, 2013	20.88	21.47	20.79	21.35
3635	NYSE	JNPR	Wed, Dec 4, 2013	20.23	20.89	20.20	20.84
3634	NYSE	JNPR	Tue, Dec 3, 2013	20.23	20.54	20.16	20.37
3633	NYSE	JNPR	Mon, Dec 2, 2013	20.27	20.41	20.11	20.31
3632	NYSE	JNPR	Fri, Nov 29, 2013	20.34	20.45	20.27	20.27
3631	NYSE	JNPR	Wed, Nov 27, 2013	20.30	20.46	20.25	20.34
3630	NYSE	JNPR	Tue, Nov 26, 2013	20.49	20.54	20.18	20.19
3629	NYSE	JNPR	Mon, Nov 25, 2013	20.61	20.61	20.18	20.49
3628	NYSE	JNPR	Fri, Nov 22, 2013	20.16	20.72	20.10	20.56
3627	NYSE	JNPR	Thu, Nov 21, 2013	19.95	20.16	19.78	20.13
3626	NYSE	JNPR	Wed, Nov 20, 2013	19.49	20.01	19.46	19.90
3625	NYSE	JNPR	Tue, Nov 19, 2013	19.56	19.58	19.22	19.40
3624	NYSE	JNPR	Mon, Nov 18, 2013	19.86	19.89	19.56	19.59
3623	NYSE	JNPR	Fri, Nov 15, 2013	19.44	20.11	19.40	19.84
3622	NYSE	JNPR	Thu, Nov 14, 2013	18.62	19.41	18.60	19.40
3621	NYSE	JNPR	Wed, Nov 13, 2013	19.46	19.56	19.16	19.29
3620	NYSE	JNPR	Tue, Nov 12, 2013	19.06	19.66	19.03	19.60
3619	NYSE	JNPR	Mon, Nov 11, 2013	19.27	19.30	18.85	19.07
3618	NYSE	JNPR	Fri, Nov 8, 2013	18.69	19.27	18.64	19.27
3617	NYSE	JNPR	Thu, Nov 7, 2013	18.72	18.84	18.60	18.68
3616	NYSE	JNPR	Wed, Nov 6, 2013	18.58	18.76	18.51	18.71
3615	NYSE	JNPR	Tue, Nov 5, 2013	18.42	18.70	18.39	18.56
3614	NYSE	JNPR	Mon, Nov 4, 2013	18.57	18.73	18.42	18.47
3613	NYSE	JNPR	Fri, Nov 1, 2013	18.68	18.73	18.36	18.48
3612	NYSE	JNPR	Thu, Oct 31, 2013	18.66	18.76	18.56	18.64
3611	NYSE	JNPR	Wed, Oct 30, 2013	19.04	19.15	18.58	18.68
3610	NYSE	JNPR	Tue, Oct 29, 2013	18.98	19.12	18.90	19.00
3609	NYSE	JNPR	Mon, Oct 28, 2013	18.71	18.92	18.62	18.85
3608	NYSE	JNPR	Fri, Oct 25, 2013	18.75	18.92	18.55	18.70
3607	NYSE	JNPR	Thu, Oct 24, 2013	19.03	19.18	18.52	18.59
3606	NYSE	JNPR	Wed, Oct 23, 2013	20.10	20.14	19.00	19.05
3605	NYSE	JNPR	Tue, Oct 22, 2013	20.34	21.40	20.26	20.36
3604	NYSE	JNPR	Mon, Oct 21, 2013	20.78	20.92	20.69	20.85
3603	NYSE	JNPR	Fri, Oct 18, 2013	20.94	20.95	20.65	20.82
3602	NYSE	JNPR	Thu, Oct 17, 2013	20.87	20.90	20.54	20.68
3601	NYSE	JNPR	Wed, Oct 16, 2013	20.60	21.15	20.58	21.03
3600	NYSE	JNPR	Tue, Oct 15, 2013	20.52	20.60	20.05	20.07
3599	NYSE	JNPR	Mon, Oct 14, 2013	20.07	20.61	20.03	20.61
3598	NYSE	JNPR	Fri, Oct 11, 2013	19.95	20.30	19.93	20.18
3597	NYSE	JNPR	Thu, Oct 10, 2013	20.21	20.32	19.94	20.01
3596	NYSE	JNPR	Wed, Oct 9, 2013	20.48	20.55	19.54	20.01
3595	NYSE	JNPR	Tue, Oct 8, 2013	20.55	20.77	20.16	20.38
3594	NYSE	JNPR	Mon, Oct 7, 2013	20.66	20.85	20.53	20.56
3593	NYSE	JNPR	Fri, Oct 4, 2013	20.13	20.97	20.06	20.85
3592	NYSE	JNPR	Thu, Oct 3, 2013	20.09	20.43	19.94	20.13
3591	NYSE	JNPR	Wed, Oct 2, 2013	19.98	20.30	19.97	20.18
3590	NYSE	JNPR	Tue, Oct 1, 2013	20.11	20.45	19.92	20.15
3589	NYSE	JNPR	Mon, Sep 30, 2013	19.76	20.19	19.65	19.86
3588	NYSE	JNPR	Fri, Sep 27, 2013	20.11	20.23	19.85	19.95
3587	NYSE	JNPR	Thu, Sep 26, 2013	20.18	20.72	20.10	20.15
3586	NYSE	JNPR	Wed, Sep 25, 2013	20.21	20.26	20.02	20.10
3585	NYSE	JNPR	Tue, Sep 24, 2013	20.23	20.42	20.06	20.20
3584	NYSE	JNPR	Mon, Sep 23, 2013	21.04	21.06	20.42	20.51
3583	NYSE	JNPR	Fri, Sep 20, 2013	21.44	21.50	20.91	20.99
3582	NYSE	JNPR	Thu, Sep 19, 2013	21.66	21.79	21.37	21.42
3581	NYSE	JNPR	Wed, Sep 18, 2013	21.37	21.76	21.36	21.66
3580	NYSE	JNPR	Tue, Sep 17, 2013	21.08	21.44	20.99	21.42
3579	NYSE	JNPR	Mon, Sep 16, 2013	21.21	21.25	20.98	21.06
3578	NYSE	JNPR	Fri, Sep 13, 2013	21.24	21.28	20.94	21.02
3577	NYSE	JNPR	Thu, Sep 12, 2013	21.45	21.58	21.14	21.16
3576	NYSE	JNPR	Wed, Sep 11, 2013	21.10	21.56	21.10	21.41
3575	NYSE	JNPR	Tue, Sep 10, 2013	20.96	21.20	20.86	21.15
3574	NYSE	JNPR	Mon, Sep 9, 2013	20.93	20.99	20.68	20.87
3573	NYSE	JNPR	Fri, Sep 6, 2013	20.65	21.02	20.48	20.83
3572	NYSE	JNPR	Thu, Sep 5, 2013	20.69	20.79	20.41	20.50
3571	NYSE	JNPR	Wed, Sep 4, 2013	19.55	20.80	19.46	20.72
3570	NYSE	JNPR	Tue, Sep 3, 2013	19.11	19.54	19.11	19.45
3569	NYSE	JNPR	Fri, Aug 30, 2013	18.94	19.11	18.71	18.90
3568	NYSE	JNPR	Thu, Aug 29, 2013	18.99	19.19	18.82	18.87
3567	NYSE	JNPR	Wed, Aug 28, 2013	18.97	19.21	18.94	19.01
3566	NYSE	JNPR	Tue, Aug 27, 2013	19.37	19.38	18.89	18.95
3565	NYSE	JNPR	Mon, Aug 26, 2013	19.73	19.89	19.47	19.52
3564	NYSE	JNPR	Fri, Aug 23, 2013	20.05	20.09	19.73	19.74
3563	NYSE	JNPR	Thu, Aug 22, 2013	19.93	20.14	19.75	19.91
3562	NYSE	JNPR	Wed, Aug 21, 2013	20.23	20.30	19.89	19.90
3561	NYSE	JNPR	Tue, Aug 20, 2013	20.11	20.58	20.07	20.31
3560	NYSE	JNPR	Mon, Aug 19, 2013	20.47	20.52	20.03	20.06
3559	NYSE	JNPR	Fri, Aug 16, 2013	20.32	20.61	20.30	20.44
3558	NYSE	JNPR	Thu, Aug 15, 2013	20.48	20.65	20.29	20.30
3557	NYSE	JNPR	Wed, Aug 14, 2013	21.17	21.33	21.04	21.10
3556	NYSE	JNPR	Tue, Aug 13, 2013	20.66	21.22	20.60	21.16
3555	NYSE	JNPR	Mon, Aug 12, 2013	20.67	20.70	20.43	20.59
3554	NYSE	JNPR	Fri, Aug 9, 2013	22.05	22.10	20.85	20.92
3553	NYSE	JNPR	Thu, Aug 8, 2013	22.09	22.19	21.95	22.16
3552	NYSE	JNPR	Wed, Aug 7, 2013	22.13	22.25	21.88	22.00
3551	NYSE	JNPR	Tue, Aug 6, 2013	21.98	22.18	21.76	21.99
3550	NYSE	JNPR	Mon, Aug 5, 2013	21.72	22.22	21.70	22.02
3549	NYSE	JNPR	Fri, Aug 2, 2013	21.87	21.95	21.72	21.80
3548	NYSE	JNPR	Thu, Aug 1, 2013	21.76	22.03	21.69	21.97
3547	NYSE	JNPR	Wed, Jul 31, 2013	21.87	22.00	21.55	21.67
3546	NYSE	JNPR	Tue, Jul 30, 2013	21.59	22.00	21.58	21.90
3545	NYSE	JNPR	Mon, Jul 29, 2013	21.45	21.66	21.34	21.50
3544	NYSE	JNPR	Fri, Jul 26, 2013	21.94	22.00	21.49	21.52
3543	NYSE	JNPR	Thu, Jul 25, 2013	21.69	22.11	21.67	22.07
3542	NYSE	JNPR	Wed, Jul 24, 2013	21.75	21.82	21.03	21.66
3541	NYSE	JNPR	Tue, Jul 23, 2013	20.85	21.43	20.63	21.34
3540	NYSE	JNPR	Mon, Jul 22, 2013	20.69	20.78	20.34	20.75
3539	NYSE	JNPR	Fri, Jul 19, 2013	20.96	21.24	20.89	21.04
3538	NYSE	JNPR	Thu, Jul 18, 2013	20.80	21.12	20.73	21.03
3537	NYSE	JNPR	Wed, Jul 17, 2013	20.50	20.92	20.36	20.74
3536	NYSE	JNPR	Tue, Jul 16, 2013	20.47	20.56	20.25	20.55
3535	NYSE	JNPR	Mon, Jul 15, 2013	20.33	20.79	20.25	20.45
3534	NYSE	JNPR	Fri, Jul 12, 2013	20.17	20.50	20.09	20.35
3533	NYSE	JNPR	Thu, Jul 11, 2013	19.88	20.19	19.86	20.16
3532	NYSE	JNPR	Wed, Jul 10, 2013	19.80	19.99	19.61	19.68
3531	NYSE	JNPR	Tue, Jul 9, 2013	19.37	19.73	19.37	19.67
3530	NYSE	JNPR	Mon, Jul 8, 2013	19.67	19.92	19.28	19.28
3529	NYSE	JNPR	Fri, Jul 5, 2013	19.41	19.62	19.30	19.61
3528	NYSE	JNPR	Wed, Jul 3, 2013	19.11	19.33	19.03	19.30
3527	NYSE	JNPR	Tue, Jul 2, 2013	19.45	19.48	19.02	19.13
3526	NYSE	JNPR	Mon, Jul 1, 2013	19.40	19.68	19.25	19.48
3525	NYSE	JNPR	Fri, Jun 28, 2013	19.05	19.35	18.78	19.31
3524	NYSE	JNPR	Thu, Jun 27, 2013	18.59	19.11	18.56	19.05
3523	NYSE	JNPR	Wed, Jun 26, 2013	18.55	18.55	18.19	18.46
3522	NYSE	JNPR	Tue, Jun 25, 2013	18.65	18.83	18.28	18.41
3521	NYSE	JNPR	Mon, Jun 24, 2013	18.52	18.64	18.05	18.49
3520	NYSE	JNPR	Fri, Jun 21, 2013	19.21	19.29	18.79	18.79
3519	NYSE	JNPR	Thu, Jun 20, 2013	19.07	19.43	18.97	19.19
3518	NYSE	JNPR	Wed, Jun 19, 2013	19.11	19.29	18.91	19.13
3517	NYSE	JNPR	Tue, Jun 18, 2013	19.09	19.33	19.09	19.13
3516	NYSE	JNPR	Mon, Jun 17, 2013	19.16	19.25	18.91	19.06
3515	NYSE	JNPR	Fri, Jun 14, 2013	19.22	19.62	18.97	19.05
3514	NYSE	JNPR	Thu, Jun 13, 2013	18.34	19.31	18.33	19.27
3513	NYSE	JNPR	Wed, Jun 12, 2013	18.43	18.70	18.29	18.39
3512	NYSE	JNPR	Tue, Jun 11, 2013	18.84	18.84	18.26	18.30
3511	NYSE	JNPR	Mon, Jun 10, 2013	19.06	19.15	18.80	19.03
3510	NYSE	JNPR	Fri, Jun 7, 2013	18.52	19.08	18.40	19.06
3509	NYSE	JNPR	Thu, Jun 6, 2013	18.75	19.10	18.19	18.47
3508	NYSE	JNPR	Wed, Jun 5, 2013	17.34	18.68	17.22	18.54
3507	NYSE	JNPR	Tue, Jun 4, 2013	17.41	17.57	17.32	17.39
3506	NYSE	JNPR	Mon, Jun 3, 2013	17.69	17.78	17.46	17.50
3505	NYSE	JNPR	Fri, May 31, 2013	17.93	18.06	17.73	17.73
3504	NYSE	JNPR	Thu, May 30, 2013	18.04	18.18	17.90	18.01
3503	NYSE	JNPR	Wed, May 29, 2013	17.41	18.08	17.39	17.99
3502	NYSE	JNPR	Tue, May 28, 2013	17.52	17.69	17.41	17.47
3501	NYSE	JNPR	Fri, May 24, 2013	17.24	17.38	17.15	17.35
3500	NYSE	JNPR	Thu, May 23, 2013	17.16	17.39	17.16	17.28
3499	NYSE	JNPR	Wed, May 22, 2013	17.62	17.66	17.34	17.42
3498	NYSE	JNPR	Tue, May 21, 2013	17.57	17.72	17.49	17.64
3497	NYSE	JNPR	Mon, May 20, 2013	17.58	17.72	17.47	17.58
3496	NYSE	JNPR	Fri, May 17, 2013	17.67	17.74	17.48	17.61
3495	NYSE	JNPR	Thu, May 16, 2013	17.70	18.02	17.49	17.78
3494	NYSE	JNPR	Wed, May 15, 2013	17.10	17.13	16.84	17.07
3493	NYSE	JNPR	Tue, May 14, 2013	17.30	17.33	17.09	17.10
3492	NYSE	JNPR	Mon, May 13, 2013	17.29	17.40	17.20	17.27
3491	NYSE	JNPR	Fri, May 10, 2013	17.39	17.52	17.22	17.36
3490	NYSE	JNPR	Thu, May 9, 2013	17.24	17.44	17.15	17.34
3489	NYSE	JNPR	Wed, May 8, 2013	16.68	17.32	16.67	17.29
3488	NYSE	JNPR	Tue, May 7, 2013	16.83	16.99	16.66	16.80
3487	NYSE	JNPR	Mon, May 6, 2013	16.57	16.97	16.48	16.93
3486	NYSE	JNPR	Fri, May 3, 2013	16.41	16.61	16.30	16.48
3485	NYSE	JNPR	Thu, May 2, 2013	16.36	16.47	16.23	16.30
3484	NYSE	JNPR	Wed, May 1, 2013	16.49	16.69	16.23	16.31
3483	NYSE	JNPR	Tue, Apr 30, 2013	16.06	16.85	16.01	16.55
3482	NYSE	JNPR	Mon, Apr 29, 2013	15.84	16.21	15.81	16.06
3481	NYSE	JNPR	Fri, Apr 26, 2013	15.86	15.96	15.76	15.79
3480	NYSE	JNPR	Thu, Apr 25, 2013	15.78	16.13	15.67	15.91
3479	NYSE	JNPR	Wed, Apr 24, 2013	16.14	16.46	15.62	15.69
3478	NYSE	JNPR	Tue, Apr 23, 2013	17.26	17.70	17.17	17.36
3477	NYSE	JNPR	Mon, Apr 22, 2013	17.10	17.24	16.93	17.12
3476	NYSE	JNPR	Fri, Apr 19, 2013	17.39	17.45	17.06	17.10
3475	NYSE	JNPR	Thu, Apr 18, 2013	17.79	17.84	17.25	17.32
3474	NYSE	JNPR	Wed, Apr 17, 2013	17.98	18.20	17.63	17.70
3473	NYSE	JNPR	Tue, Apr 16, 2013	18.24	18.34	17.91	18.14
3472	NYSE	JNPR	Mon, Apr 15, 2013	18.58	18.79	18.08	18.10
3471	NYSE	JNPR	Fri, Apr 12, 2013	18.48	18.74	18.25	18.72
3470	NYSE	JNPR	Thu, Apr 11, 2013	18.70	18.79	18.36	18.56
3469	NYSE	JNPR	Wed, Apr 10, 2013	18.17	19.05	18.13	18.84
3468	NYSE	JNPR	Tue, Apr 9, 2013	17.82	18.16	17.81	18.00
3467	NYSE	JNPR	Mon, Apr 8, 2013	17.85	17.89	17.52	17.83
3466	NYSE	JNPR	Fri, Apr 5, 2013	16.99	17.65	16.75	17.55
3465	NYSE	JNPR	Thu, Apr 4, 2013	18.33	18.33	17.93	18.12
3464	NYSE	JNPR	Wed, Apr 3, 2013	18.31	18.62	18.19	18.27
3463	NYSE	JNPR	Tue, Apr 2, 2013	18.61	18.73	18.25	18.27
3462	NYSE	JNPR	Mon, Apr 1, 2013	18.59	18.73	18.45	18.54
3461	NYSE	JNPR	Thu, Mar 28, 2013	18.66	18.78	18.47	18.54
3460	NYSE	JNPR	Wed, Mar 27, 2013	18.57	18.79	18.51	18.67
3459	NYSE	JNPR	Tue, Mar 26, 2013	19.06	19.06	18.51	18.65
3458	NYSE	JNPR	Mon, Mar 25, 2013	18.75	19.10	18.69	18.96
3457	NYSE	JNPR	Fri, Mar 22, 2013	18.99	19.14	18.64	18.72
3456	NYSE	JNPR	Thu, Mar 21, 2013	18.64	18.93	18.55	18.89
3455	NYSE	JNPR	Wed, Mar 20, 2013	18.84	19.37	18.83	19.31
3454	NYSE	JNPR	Tue, Mar 19, 2013	19.06	19.57	18.65	19.14
3453	NYSE	JNPR	Mon, Mar 18, 2013	19.08	20.31	19.01	20.21
3452	NYSE	JNPR	Fri, Mar 15, 2013	20.39	20.49	20.12	20.17
3451	NYSE	JNPR	Thu, Mar 14, 2013	20.75	21.04	20.43	20.51
3450	NYSE	JNPR	Wed, Mar 13, 2013	20.75	20.79	20.36	20.54
3449	NYSE	JNPR	Tue, Mar 12, 2013	20.79	20.99	20.70	20.77
3448	NYSE	JNPR	Mon, Mar 11, 2013	20.62	20.94	20.52	20.89
3447	NYSE	JNPR	Fri, Mar 8, 2013	21.22	21.27	20.61	20.69
3446	NYSE	JNPR	Thu, Mar 7, 2013	20.67	21.20	20.67	21.12
3445	NYSE	JNPR	Wed, Mar 6, 2013	20.12	20.36	20.02	20.12
3444	NYSE	JNPR	Tue, Mar 5, 2013	20.20	20.50	19.89	19.98
3443	NYSE	JNPR	Mon, Mar 4, 2013	20.50	20.51	20.05	20.13
3442	NYSE	JNPR	Fri, Mar 1, 2013	20.59	20.68	20.39	20.49
3441	NYSE	JNPR	Thu, Feb 28, 2013	20.67	20.99	20.52	20.68
3440	NYSE	JNPR	Wed, Feb 27, 2013	20.49	20.85	20.34	20.72
3439	NYSE	JNPR	Tue, Feb 26, 2013	20.83	20.97	20.12	20.46
3438	NYSE	JNPR	Mon, Feb 25, 2013	21.67	21.68	20.72	20.72
3437	NYSE	JNPR	Fri, Feb 22, 2013	21.54	21.64	21.26	21.45
3436	NYSE	JNPR	Thu, Feb 21, 2013	21.63	21.63	21.12	21.33
3435	NYSE	JNPR	Wed, Feb 20, 2013	22.18	22.29	21.69	21.71
3434	NYSE	JNPR	Tue, Feb 19, 2013	21.60	22.25	21.33	22.25
3433	NYSE	JNPR	Fri, Feb 15, 2013	21.73	21.88	21.45	21.86
3432	NYSE	JNPR	Thu, Feb 14, 2013	21.52	21.76	21.09	21.68
3431	NYSE	JNPR	Wed, Feb 13, 2013	21.59	21.74	21.29	21.67
3430	NYSE	JNPR	Tue, Feb 12, 2013	21.76	21.83	21.52	21.61
3429	NYSE	JNPR	Mon, Feb 11, 2013	21.87	22.02	21.67	21.71
3428	NYSE	JNPR	Fri, Feb 8, 2013	22.33	22.34	21.74	21.84
3427	NYSE	JNPR	Thu, Feb 7, 2013	22.34	22.43	22.10	22.37
3426	NYSE	JNPR	Wed, Feb 6, 2013	22.24	22.48	22.10	22.38
3425	NYSE	JNPR	Tue, Feb 5, 2013	22.36	22.66	22.27	22.39
3424	NYSE	JNPR	Mon, Feb 4, 2013	22.41	22.98	22.22	22.24
3423	NYSE	JNPR	Fri, Feb 1, 2013	22.32	22.53	22.20	22.32
3422	NYSE	JNPR	Thu, Jan 31, 2013	21.68	22.41	21.56	22.38
3421	NYSE	JNPR	Wed, Jan 30, 2013	21.52	21.84	21.52	21.58
3420	NYSE	JNPR	Tue, Jan 29, 2013	22.07	22.20	21.56	21.58
3419	NYSE	JNPR	Mon, Jan 28, 2013	22.58	22.85	22.19	22.20
3418	NYSE	JNPR	Fri, Jan 25, 2013	21.76	22.64	21.50	22.57
3417	NYSE	JNPR	Thu, Jan 24, 2013	21.18	21.69	21.12	21.50
3416	NYSE	JNPR	Wed, Jan 23, 2013	21.50	21.70	21.23	21.28
3415	NYSE	JNPR	Tue, Jan 22, 2013	21.42	21.99	21.38	21.50
3414	NYSE	JNPR	Fri, Jan 18, 2013	21.24	21.49	21.08	21.49
3413	NYSE	JNPR	Thu, Jan 17, 2013	21.47	21.85	21.03	21.28
3412	NYSE	JNPR	Wed, Jan 16, 2013	20.89	21.17	20.84	20.98
3411	NYSE	JNPR	Tue, Jan 15, 2013	20.67	21.03	20.44	21.01
3410	NYSE	JNPR	Mon, Jan 14, 2013	20.57	20.87	20.50	20.82
3409	NYSE	JNPR	Fri, Jan 11, 2013	20.30	20.70	20.28	20.66
3408	NYSE	JNPR	Thu, Jan 10, 2013	20.05	20.37	20.00	20.30
3407	NYSE	JNPR	Wed, Jan 9, 2013	19.71	20.04	19.60	19.95
3406	NYSE	JNPR	Tue, Jan 8, 2013	20.00	20.00	19.55	19.72
3405	NYSE	JNPR	Mon, Jan 7, 2013	20.30	20.33	19.98	20.15
3404	NYSE	JNPR	Fri, Jan 4, 2013	20.15	20.43	20.09	20.38
3403	NYSE	JNPR	Thu, Jan 3, 2013	20.48	20.70	20.11	20.17
3402	NYSE	JNPR	Wed, Jan 2, 2013	20.13	20.68	20.01	20.55
3401	NYSE	JNPR	Mon, Dec 31, 2012	19.42	19.78	19.21	19.67
3400	NYSE	JNPR	Fri, Dec 28, 2012	19.58	19.65	19.35	19.38
3399	NYSE	JNPR	Thu, Dec 27, 2012	19.93	19.95	19.43	19.79
3398	NYSE	JNPR	Wed, Dec 26, 2012	20.01	20.40	19.77	19.89
3397	NYSE	JNPR	Mon, Dec 24, 2012	19.70	20.07	19.42	20.01
3396	NYSE	JNPR	Fri, Dec 21, 2012	20.18	20.21	19.74	20.17
3395	NYSE	JNPR	Thu, Dec 20, 2012	20.13	20.48	19.90	20.35
3394	NYSE	JNPR	Wed, Dec 19, 2012	20.39	20.67	20.06	20.16
3393	NYSE	JNPR	Tue, Dec 18, 2012	19.72	20.28	19.71	20.26
3392	NYSE	JNPR	Mon, Dec 17, 2012	19.62	19.82	19.43	19.78
3391	NYSE	JNPR	Fri, Dec 14, 2012	19.25	19.95	19.08	19.59
3390	NYSE	JNPR	Thu, Dec 13, 2012	18.94	19.50	18.88	19.36
3389	NYSE	JNPR	Wed, Dec 12, 2012	19.29	19.34	18.92	18.97
3388	NYSE	JNPR	Tue, Dec 11, 2012	19.23	19.69	19.08	19.17
3387	NYSE	JNPR	Mon, Dec 10, 2012	19.30	19.53	19.19	19.28
3386	NYSE	JNPR	Fri, Dec 7, 2012	19.07	19.31	18.86	19.29
3385	NYSE	JNPR	Thu, Dec 6, 2012	18.27	19.17	18.27	19.10
3384	NYSE	JNPR	Wed, Dec 5, 2012	17.98	18.43	17.87	18.37
3383	NYSE	JNPR	Tue, Dec 4, 2012	18.10	18.30	17.97	18.02
3382	NYSE	JNPR	Mon, Dec 3, 2012	18.10	18.35	17.83	17.88
3381	NYSE	JNPR	Fri, Nov 30, 2012	18.00	18.08	17.76	17.98
3380	NYSE	JNPR	Thu, Nov 29, 2012	17.83	18.10	17.81	18.02
3379	NYSE	JNPR	Wed, Nov 28, 2012	17.01	17.87	16.92	17.79
3378	NYSE	JNPR	Tue, Nov 27, 2012	16.80	17.29	16.69	17.09
3377	NYSE	JNPR	Mon, Nov 26, 2012	16.64	16.88	16.53	16.81
3376	NYSE	JNPR	Fri, Nov 23, 2012	16.22	16.70	16.22	16.70
3375	NYSE	JNPR	Wed, Nov 21, 2012	16.23	16.36	16.13	16.21
3374	NYSE	JNPR	Tue, Nov 20, 2012	16.28	16.46	16.09	16.15
3373	NYSE	JNPR	Mon, Nov 19, 2012	16.44	16.80	16.24	16.36
3372	NYSE	JNPR	Fri, Nov 16, 2012	16.97	17.00	16.03	16.32
3371	NYSE	JNPR	Thu, Nov 15, 2012	17.61	17.71	16.85	16.90
3370	NYSE	JNPR	Wed, Nov 14, 2012	17.72	17.98	17.49	17.55
3369	NYSE	JNPR	Tue, Nov 13, 2012	17.66	17.68	17.33	17.35
3368	NYSE	JNPR	Mon, Nov 12, 2012	17.76	17.98	17.54	17.79
3367	NYSE	JNPR	Fri, Nov 9, 2012	17.51	17.83	17.38	17.65
3366	NYSE	JNPR	Thu, Nov 8, 2012	18.12	18.15	17.58	17.60
3365	NYSE	JNPR	Wed, Nov 7, 2012	18.23	18.53	17.26	17.77
3364	NYSE	JNPR	Tue, Nov 6, 2012	17.51	17.69	17.35	17.54
3363	NYSE	JNPR	Mon, Nov 5, 2012	16.88	17.53	16.71	17.44
3362	NYSE	JNPR	Fri, Nov 2, 2012	17.44	17.49	17.10	17.12
3361	NYSE	JNPR	Thu, Nov 1, 2012	16.56	17.37	16.45	17.27
3360	NYSE	JNPR	Wed, Oct 31, 2012	16.58	16.64	16.12	16.57
3359	NYSE	JNPR	Fri, Oct 26, 2012	15.97	16.70	15.90	16.58
3358	NYSE	JNPR	Thu, Oct 25, 2012	15.87	16.15	15.77	16.07
3357	NYSE	JNPR	Wed, Oct 24, 2012	17.58	17.58	15.91	15.99
3356	NYSE	JNPR	Tue, Oct 23, 2012	17.42	17.67	17.16	17.57
3355	NYSE	JNPR	Mon, Oct 22, 2012	17.64	17.89	17.49	17.71
3354	NYSE	JNPR	Fri, Oct 19, 2012	18.17	18.38	17.69	17.79
3353	NYSE	JNPR	Thu, Oct 18, 2012	18.36	19.22	17.72	18.20
3352	NYSE	JNPR	Wed, Oct 17, 2012	17.17	17.51	17.12	17.31
3351	NYSE	JNPR	Tue, Oct 16, 2012	16.86	17.65	16.81	17.48
3350	NYSE	JNPR	Mon, Oct 15, 2012	16.52	16.83	16.38	16.79
3349	NYSE	JNPR	Fri, Oct 12, 2012	16.34	16.41	16.10	16.35
3348	NYSE	JNPR	Thu, Oct 11, 2012	16.48	16.63	16.32	16.35
3347	NYSE	JNPR	Wed, Oct 10, 2012	16.60	16.71	16.29	16.35
3346	NYSE	JNPR	Tue, Oct 9, 2012	16.63	16.74	16.32	16.58
3345	NYSE	JNPR	Mon, Oct 8, 2012	16.54	16.88	16.34	16.61
3344	NYSE	JNPR	Fri, Oct 5, 2012	16.85	17.17	16.51	16.65
3343	NYSE	JNPR	Thu, Oct 4, 2012	16.74	16.83	16.38	16.70
3342	NYSE	JNPR	Wed, Oct 3, 2012	16.85	16.95	16.56	16.61
3341	NYSE	JNPR	Tue, Oct 2, 2012	16.94	17.03	16.63	16.73
3340	NYSE	JNPR	Mon, Oct 1, 2012	17.21	17.38	16.72	16.77
3339	NYSE	JNPR	Fri, Sep 28, 2012	17.44	17.50	17.10	17.11
3338	NYSE	JNPR	Thu, Sep 27, 2012	17.44	17.76	17.26	17.67
3337	NYSE	JNPR	Wed, Sep 26, 2012	17.80	17.89	17.15	17.38
3336	NYSE	JNPR	Tue, Sep 25, 2012	18.37	18.42	17.86	17.86
3335	NYSE	JNPR	Mon, Sep 24, 2012	18.27	18.39	18.13	18.27
3334	NYSE	JNPR	Fri, Sep 21, 2012	18.72	18.90	18.36	18.49
3333	NYSE	JNPR	Thu, Sep 20, 2012	18.75	18.83	18.52	18.58
3332	NYSE	JNPR	Wed, Sep 19, 2012	18.86	19.00	18.77	18.88
3331	NYSE	JNPR	Tue, Sep 18, 2012	19.30	19.30	18.85	18.94
3330	NYSE	JNPR	Mon, Sep 17, 2012	19.29	19.59	19.15	19.37
3329	NYSE	JNPR	Fri, Sep 14, 2012	19.39	20.00	19.25	19.33
3328	NYSE	JNPR	Thu, Sep 13, 2012	19.21	19.59	18.92	19.41
3327	NYSE	JNPR	Wed, Sep 12, 2012	18.66	19.41	18.61	19.33
3326	NYSE	JNPR	Tue, Sep 11, 2012	18.20	18.70	18.13	18.54
3325	NYSE	JNPR	Mon, Sep 10, 2012	18.74	18.74	18.20	18.21
3324	NYSE	JNPR	Fri, Sep 7, 2012	18.21	19.06	18.10	18.71
3323	NYSE	JNPR	Thu, Sep 6, 2012	17.83	18.36	17.80	18.23
3322	NYSE	JNPR	Wed, Sep 5, 2012	17.66	17.78	17.46	17.49
3321	NYSE	JNPR	Tue, Sep 4, 2012	17.37	17.89	17.31	17.69
3320	NYSE	JNPR	Fri, Aug 31, 2012	17.91	18.00	17.35	17.44
3319	NYSE	JNPR	Thu, Aug 30, 2012	18.11	18.12	17.56	17.75
3318	NYSE	JNPR	Wed, Aug 29, 2012	18.29	18.61	18.29	18.48
3317	NYSE	JNPR	Tue, Aug 28, 2012	17.67	18.46	17.55	18.34
3316	NYSE	JNPR	Mon, Aug 27, 2012	17.80	17.86	17.52	17.75
3315	NYSE	JNPR	Fri, Aug 24, 2012	18.14	18.19	17.65	17.74
3314	NYSE	JNPR	Thu, Aug 23, 2012	18.20	18.48	18.10	18.23
3313	NYSE	JNPR	Wed, Aug 22, 2012	18.11	18.34	17.96	18.26
3312	NYSE	JNPR	Tue, Aug 21, 2012	18.34	18.61	18.14	18.20
3311	NYSE	JNPR	Mon, Aug 20, 2012	18.39	18.59	18.18	18.33
3310	NYSE	JNPR	Fri, Aug 17, 2012	18.58	18.77	18.37	18.45
3309	NYSE	JNPR	Thu, Aug 16, 2012	18.87	19.07	18.58	18.59
3308	NYSE	JNPR	Wed, Aug 15, 2012	18.18	18.58	18.18	18.44
3307	NYSE	JNPR	Tue, Aug 14, 2012	18.94	18.94	17.91	18.07
3306	NYSE	JNPR	Mon, Aug 13, 2012	19.15	19.30	18.73	18.92
3305	NYSE	JNPR	Fri, Aug 10, 2012	19.23	19.33	19.01	19.24
3304	NYSE	JNPR	Thu, Aug 9, 2012	18.80	19.58	18.73	19.40
3303	NYSE	JNPR	Wed, Aug 8, 2012	18.98	19.23	18.68	18.77
3302	NYSE	JNPR	Tue, Aug 7, 2012	18.70	19.32	18.70	19.05
3301	NYSE	JNPR	Mon, Aug 6, 2012	18.16	18.71	18.14	18.63
3300	NYSE	JNPR	Fri, Aug 3, 2012	17.86	18.14	17.68	18.08
3299	NYSE	JNPR	Thu, Aug 2, 2012	17.33	17.92	17.18	17.58
3298	NYSE	JNPR	Wed, Aug 1, 2012	17.52	18.06	16.18	17.71
3297	NYSE	JNPR	Tue, Jul 31, 2012	17.57	17.77	17.21	17.53
3296	NYSE	JNPR	Mon, Jul 30, 2012	17.69	17.99	17.31	17.55
3295	NYSE	JNPR	Fri, Jul 27, 2012	16.99	17.97	16.79	17.79
3294	NYSE	JNPR	Thu, Jul 26, 2012	16.64	16.98	16.37	16.83
3293	NYSE	JNPR	Wed, Jul 25, 2012	16.05	17.00	15.93	16.50
3292	NYSE	JNPR	Tue, Jul 24, 2012	15.09	15.18	14.55	14.82
3291	NYSE	JNPR	Mon, Jul 23, 2012	15.27	15.30	14.68	15.22
3290	NYSE	JNPR	Fri, Jul 20, 2012	15.72	15.95	15.51	15.65
3289	NYSE	JNPR	Thu, Jul 19, 2012	15.31	15.86	15.30	15.84
3288	NYSE	JNPR	Wed, Jul 18, 2012	14.25	15.39	14.24	15.21
3287	NYSE	JNPR	Tue, Jul 17, 2012	14.32	14.37	14.01	14.27
3286	NYSE	JNPR	Mon, Jul 16, 2012	14.45	14.55	14.20	14.29
3285	NYSE	JNPR	Fri, Jul 13, 2012	14.57	14.71	14.44	14.50
3284	NYSE	JNPR	Thu, Jul 12, 2012	14.53	14.64	14.17	14.51
3283	NYSE	JNPR	Wed, Jul 11, 2012	14.79	15.00	14.52	14.68
3282	NYSE	JNPR	Tue, Jul 10, 2012	15.33	15.59	14.76	14.84
3281	NYSE	JNPR	Mon, Jul 9, 2012	15.51	15.51	15.08	15.20
3280	NYSE	JNPR	Fri, Jul 6, 2012	15.87	15.89	15.41	15.58
3279	NYSE	JNPR	Thu, Jul 5, 2012	16.05	16.35	15.91	16.13
3278	NYSE	JNPR	Tue, Jul 3, 2012	15.87	16.22	15.83	16.14
3277	NYSE	JNPR	Mon, Jul 2, 2012	16.24	16.25	15.75	15.85
3276	NYSE	JNPR	Fri, Jun 29, 2012	15.75	16.32	15.74	16.31
3275	NYSE	JNPR	Thu, Jun 28, 2012	15.43	15.68	15.31	15.53
3274	NYSE	JNPR	Wed, Jun 27, 2012	15.42	15.68	15.35	15.58
3273	NYSE	JNPR	Tue, Jun 26, 2012	15.57	15.70	15.34	15.45
3272	NYSE	JNPR	Mon, Jun 25, 2012	15.81	15.81	15.42	15.59
3271	NYSE	JNPR	Fri, Jun 22, 2012	15.96	16.15	15.82	16.04
3270	NYSE	JNPR	Thu, Jun 21, 2012	16.61	16.70	15.82	15.88
3269	NYSE	JNPR	Wed, Jun 20, 2012	16.50	16.84	16.42	16.73
3268	NYSE	JNPR	Tue, Jun 19, 2012	16.44	16.70	16.36	16.46
3267	NYSE	JNPR	Mon, Jun 18, 2012	16.32	16.46	16.20	16.35
3266	NYSE	JNPR	Fri, Jun 15, 2012	16.17	16.44	16.08	16.43
3265	NYSE	JNPR	Thu, Jun 14, 2012	16.36	16.42	15.95	16.20
3264	NYSE	JNPR	Wed, Jun 13, 2012	16.59	16.80	16.23	16.36
3263	NYSE	JNPR	Tue, Jun 12, 2012	16.66	16.72	16.33	16.61
3262	NYSE	JNPR	Mon, Jun 11, 2012	17.01	17.15	16.38	16.40
3261	NYSE	JNPR	Fri, Jun 8, 2012	16.67	16.97	16.50	16.89
3260	NYSE	JNPR	Thu, Jun 7, 2012	17.26	17.38	16.47	16.57
3259	NYSE	JNPR	Wed, Jun 6, 2012	17.11	17.52	17.05	17.48
3258	NYSE	JNPR	Tue, Jun 5, 2012	16.73	17.14	16.70	17.00
3257	NYSE	JNPR	Mon, Jun 4, 2012	16.85	16.99	16.53	16.71
3256	NYSE	JNPR	Fri, Jun 1, 2012	16.75	16.97	16.60	16.82
3255	NYSE	JNPR	Thu, May 31, 2012	17.26	17.33	16.90	17.20
3254	NYSE	JNPR	Wed, May 30, 2012	17.20	17.39	16.90	17.26
3253	NYSE	JNPR	Tue, May 29, 2012	17.29	17.58	17.25	17.41
3252	NYSE	JNPR	Fri, May 25, 2012	17.02	17.39	17.00	17.15
3251	NYSE	JNPR	Thu, May 24, 2012	17.27	17.28	16.86	17.00
3250	NYSE	JNPR	Wed, May 23, 2012	17.63	17.76	17.00	17.23
3249	NYSE	JNPR	Tue, May 22, 2012	17.99	18.32	17.79	17.99
3248	NYSE	JNPR	Mon, May 21, 2012	17.41	18.10	17.41	17.98
3247	NYSE	JNPR	Fri, May 18, 2012	17.34	17.96	17.27	17.53
3246	NYSE	JNPR	Thu, May 17, 2012	17.33	17.46	16.97	17.00
3245	NYSE	JNPR	Wed, May 16, 2012	17.74	18.01	17.26	17.28
3244	NYSE	JNPR	Tue, May 15, 2012	18.10	18.63	17.61	17.67
3243	NYSE	JNPR	Mon, May 14, 2012	17.72	17.77	17.50	17.57
3242	NYSE	JNPR	Fri, May 11, 2012	17.95	18.33	17.85	17.95
3241	NYSE	JNPR	Thu, May 10, 2012	18.66	18.90	17.70	18.07
3240	NYSE	JNPR	Wed, May 9, 2012	18.59	19.17	18.50	19.01
3239	NYSE	JNPR	Tue, May 8, 2012	19.14	19.18	18.62	18.93
3238	NYSE	JNPR	Mon, May 7, 2012	19.71	19.71	19.15	19.25
3237	NYSE	JNPR	Fri, May 4, 2012	20.15	20.15	19.41	19.71
3236	NYSE	JNPR	Thu, May 3, 2012	21.00	21.03	20.10	20.33
3235	NYSE	JNPR	Wed, May 2, 2012	21.25	21.34	20.88	21.01
3234	NYSE	JNPR	Tue, May 1, 2012	21.35	21.89	21.26	21.46
3233	NYSE	JNPR	Mon, Apr 30, 2012	21.25	21.49	21.11	21.43
3232	NYSE	JNPR	Fri, Apr 27, 2012	21.34	21.62	20.98	21.26
3231	NYSE	JNPR	Thu, Apr 26, 2012	20.86	21.39	20.75	21.31
3230	NYSE	JNPR	Wed, Apr 25, 2012	21.71	21.87	19.91	20.85
3229	NYSE	JNPR	Tue, Apr 24, 2012	20.19	22.50	19.53	21.63
3228	NYSE	JNPR	Mon, Apr 23, 2012	20.35	20.52	20.08	20.17
3227	NYSE	JNPR	Fri, Apr 20, 2012	20.72	20.94	20.47	20.60
3226	NYSE	JNPR	Thu, Apr 19, 2012	21.10	21.33	20.74	20.93
3225	NYSE	JNPR	Wed, Apr 18, 2012	21.45	21.45	21.04	21.16
3224	NYSE	JNPR	Tue, Apr 17, 2012	20.91	21.70	20.91	21.62
3223	NYSE	JNPR	Mon, Apr 16, 2012	21.31	21.46	20.75	20.84
3222	NYSE	JNPR	Fri, Apr 13, 2012	21.87	21.92	21.15	21.20
3221	NYSE	JNPR	Thu, Apr 12, 2012	21.74	22.24	21.69	22.02
3220	NYSE	JNPR	Wed, Apr 11, 2012	21.12	21.85	20.83	21.75
3219	NYSE	JNPR	Tue, Apr 10, 2012	21.14	21.45	20.86	20.88
3218	NYSE	JNPR	Mon, Apr 9, 2012	21.02	21.13	20.82	20.91
3217	NYSE	JNPR	Thu, Apr 5, 2012	21.44	21.52	21.08	21.25
3216	NYSE	JNPR	Wed, Apr 4, 2012	21.67	21.80	21.45	21.60
3215	NYSE	JNPR	Tue, Apr 3, 2012	22.59	22.64	21.78	21.92
3214	NYSE	JNPR	Mon, Apr 2, 2012	22.76	22.89	22.64	22.73
3213	NYSE	JNPR	Fri, Mar 30, 2012	23.00	23.06	22.65	22.88
3212	NYSE	JNPR	Thu, Mar 29, 2012	22.21	22.95	22.11	22.87
3211	NYSE	JNPR	Wed, Mar 28, 2012	22.40	22.73	21.99	22.41
3210	NYSE	JNPR	Tue, Mar 27, 2012	21.62	22.65	21.62	22.23
3209	NYSE	JNPR	Mon, Mar 26, 2012	21.26	21.56	21.18	21.42
3208	NYSE	JNPR	Fri, Mar 23, 2012	20.87	21.29	20.87	21.11
3207	NYSE	JNPR	Thu, Mar 22, 2012	21.01	21.15	20.86	20.95
3206	NYSE	JNPR	Wed, Mar 21, 2012	20.87	21.35	20.87	21.18
3205	NYSE	JNPR	Tue, Mar 20, 2012	20.93	21.30	20.90	21.15
3204	NYSE	JNPR	Mon, Mar 19, 2012	21.44	21.76	21.35	21.66
3203	NYSE	JNPR	Fri, Mar 16, 2012	21.39	21.49	21.21	21.43
3202	NYSE	JNPR	Thu, Mar 15, 2012	20.68	21.38	20.64	21.33
3201	NYSE	JNPR	Wed, Mar 14, 2012	21.09	21.10	20.39	20.60
3200	NYSE	JNPR	Tue, Mar 13, 2012	21.32	21.53	21.17	21.31
3199	NYSE	JNPR	Mon, Mar 12, 2012	21.39	21.48	20.97	21.15
3198	NYSE	JNPR	Fri, Mar 9, 2012	21.41	21.77	21.13	21.42
3197	NYSE	JNPR	Thu, Mar 8, 2012	21.67	21.69	21.16	21.43
3196	NYSE	JNPR	Wed, Mar 7, 2012	21.25	21.62	21.21	21.41
3195	NYSE	JNPR	Tue, Mar 6, 2012	21.09	21.40	20.92	21.09
3194	NYSE	JNPR	Mon, Mar 5, 2012	22.03	22.16	21.27	21.33
3193	NYSE	JNPR	Fri, Mar 2, 2012	22.20	22.56	21.95	21.99
3192	NYSE	JNPR	Thu, Mar 1, 2012	22.45	22.89	22.18	22.29
3191	NYSE	JNPR	Wed, Feb 29, 2012	23.82	23.82	22.74	22.76
3190	NYSE	JNPR	Tue, Feb 28, 2012	23.66	23.86	23.34	23.74
3189	NYSE	JNPR	Mon, Feb 27, 2012	23.51	23.81	23.10	23.55
3188	NYSE	JNPR	Fri, Feb 24, 2012	23.58	24.10	23.47	23.72
3187	NYSE	JNPR	Thu, Feb 23, 2012	22.94	23.79	22.66	23.51
3186	NYSE	JNPR	Wed, Feb 22, 2012	23.83	24.31	23.66	23.78
3185	NYSE	JNPR	Tue, Feb 21, 2012	23.53	24.24	23.52	23.77
3184	NYSE	JNPR	Fri, Feb 17, 2012	24.16	24.48	23.87	24.20
3183	NYSE	JNPR	Thu, Feb 16, 2012	24.09	24.13	23.52	24.02
3182	NYSE	JNPR	Wed, Feb 15, 2012	22.84	25.04	22.80	24.16
3181	NYSE	JNPR	Tue, Feb 14, 2012	22.40	22.80	22.24	22.57
3180	NYSE	JNPR	Mon, Feb 13, 2012	22.84	22.90	22.17	22.47
3179	NYSE	JNPR	Fri, Feb 10, 2012	23.07	23.07	22.54	22.72
3178	NYSE	JNPR	Thu, Feb 9, 2012	22.89	23.43	22.85	23.18
3177	NYSE	JNPR	Wed, Feb 8, 2012	23.05	23.44	22.75	23.09
3176	NYSE	JNPR	Tue, Feb 7, 2012	22.62	23.43	22.41	23.02
3175	NYSE	JNPR	Mon, Feb 6, 2012	22.38	22.80	22.03	22.72
3174	NYSE	JNPR	Fri, Feb 3, 2012	21.94	23.03	21.86	22.55
3173	NYSE	JNPR	Thu, Feb 2, 2012	21.68	21.84	21.37	21.61
3172	NYSE	JNPR	Wed, Feb 1, 2012	20.99	21.89	20.99	21.68
3171	NYSE	JNPR	Tue, Jan 31, 2012	21.19	21.32	20.88	20.93
3170	NYSE	JNPR	Mon, Jan 30, 2012	21.38	21.39	20.95	21.09
3169	NYSE	JNPR	Fri, Jan 27, 2012	19.96	21.89	19.96	21.69
3168	NYSE	JNPR	Thu, Jan 26, 2012	23.01	23.30	22.00	22.37
3167	NYSE	JNPR	Wed, Jan 25, 2012	23.10	23.17	22.35	22.62
3166	NYSE	JNPR	Tue, Jan 24, 2012	22.54	23.37	22.18	23.15
3165	NYSE	JNPR	Mon, Jan 23, 2012	22.97	23.35	22.49	22.54
3164	NYSE	JNPR	Fri, Jan 20, 2012	23.74	23.79	22.89	22.99
3163	NYSE	JNPR	Thu, Jan 19, 2012	23.36	24.21	22.94	23.88
3162	NYSE	JNPR	Wed, Jan 18, 2012	21.36	22.58	21.17	22.51
3161	NYSE	JNPR	Tue, Jan 17, 2012	21.30	21.58	21.13	21.24
3160	NYSE	JNPR	Fri, Jan 13, 2012	20.95	21.13	20.65	21.05
3159	NYSE	JNPR	Thu, Jan 12, 2012	21.25	21.35	20.69	21.29
3158	NYSE	JNPR	Wed, Jan 11, 2012	21.11	21.54	21.00	21.31
3157	NYSE	JNPR	Tue, Jan 10, 2012	22.00	22.74	21.23	21.34
3156	NYSE	JNPR	Mon, Jan 9, 2012	20.35	22.06	20.18	21.53
3155	NYSE	JNPR	Fri, Jan 6, 2012	20.66	20.72	20.37	20.43
3154	NYSE	JNPR	Thu, Jan 5, 2012	20.48	20.96	20.40	20.64
3153	NYSE	JNPR	Wed, Jan 4, 2012	20.31	20.84	19.67	20.75
3152	NYSE	JNPR	Tue, Jan 3, 2012	20.90	21.22	20.71	21.04
3151	NYSE	JNPR	Fri, Dec 30, 2011	20.43	20.72	20.37	20.41
3150	NYSE	JNPR	Thu, Dec 29, 2011	20.51	20.60	20.35	20.49
3149	NYSE	JNPR	Wed, Dec 28, 2011	20.74	20.78	20.35	20.46
3148	NYSE	JNPR	Tue, Dec 27, 2011	20.74	20.99	20.60	20.79
3147	NYSE	JNPR	Fri, Dec 23, 2011	20.75	20.98	20.52	20.83
3146	NYSE	JNPR	Thu, Dec 22, 2011	20.10	20.86	20.08	20.75
3145	NYSE	JNPR	Wed, Dec 21, 2011	19.55	19.70	19.09	19.45
3144	NYSE	JNPR	Tue, Dec 20, 2011	19.05	20.13	18.87	19.74
3143	NYSE	JNPR	Mon, Dec 19, 2011	18.49	18.74	18.05	18.12
3142	NYSE	JNPR	Fri, Dec 16, 2011	18.69	18.84	18.27	18.35
3141	NYSE	JNPR	Thu, Dec 15, 2011	19.13	19.18	18.34	18.60
3140	NYSE	JNPR	Wed, Dec 14, 2011	18.87	19.03	18.26	18.88
3139	NYSE	JNPR	Tue, Dec 13, 2011	19.90	20.08	18.84	18.99
3138	NYSE	JNPR	Mon, Dec 12, 2011	19.58	19.85	19.40	19.83
3137	NYSE	JNPR	Fri, Dec 9, 2011	20.20	20.26	19.71	19.90
3136	NYSE	JNPR	Thu, Dec 8, 2011	21.26	21.29	19.92	20.05
3135	NYSE	JNPR	Wed, Dec 7, 2011	22.50	22.57	21.12	21.31
3134	NYSE	JNPR	Tue, Dec 6, 2011	23.33	23.38	22.62	22.72
3133	NYSE	JNPR	Mon, Dec 5, 2011	22.96	23.71	22.78	23.36
3132	NYSE	JNPR	Fri, Dec 2, 2011	22.52	22.82	22.36	22.60
3131	NYSE	JNPR	Thu, Dec 1, 2011	22.57	23.00	22.19	22.25
3130	NYSE	JNPR	Wed, Nov 30, 2011	21.48	22.75	21.48	22.71
3129	NYSE	JNPR	Tue, Nov 29, 2011	21.30	21.40	20.74	20.85
3128	NYSE	JNPR	Mon, Nov 28, 2011	21.02	21.29	20.88	21.19
3127	NYSE	JNPR	Fri, Nov 25, 2011	20.41	20.77	20.13	20.17
3126	NYSE	JNPR	Wed, Nov 23, 2011	21.30	21.30	20.33	20.55
3125	NYSE	JNPR	Tue, Nov 22, 2011	21.65	21.95	21.18	21.41
3124	NYSE	JNPR	Mon, Nov 21, 2011	22.09	22.12	21.42	21.83
3123	NYSE	JNPR	Fri, Nov 18, 2011	22.99	23.02	22.38	22.56
3122	NYSE	JNPR	Thu, Nov 17, 2011	23.92	23.92	22.47	22.73
3121	NYSE	JNPR	Wed, Nov 16, 2011	24.29	24.75	23.90	23.98
3120	NYSE	JNPR	Tue, Nov 15, 2011	24.59	24.91	24.31	24.59
3119	NYSE	JNPR	Mon, Nov 14, 2011	24.76	25.35	24.58	24.76
3118	NYSE	JNPR	Fri, Nov 11, 2011	24.12	25.19	24.07	24.88
3117	NYSE	JNPR	Thu, Nov 10, 2011	23.81	24.39	23.26	23.77
3116	NYSE	JNPR	Wed, Nov 9, 2011	23.83	23.99	23.23	23.31
3115	NYSE	JNPR	Tue, Nov 8, 2011	23.90	24.70	23.80	24.63
3114	NYSE	JNPR	Mon, Nov 7, 2011	23.94	23.99	23.17	23.71
3113	NYSE	JNPR	Fri, Nov 4, 2011	23.50	24.05	23.33	23.98
3112	NYSE	JNPR	Thu, Nov 3, 2011	23.89	24.06	23.08	23.96
3111	NYSE	JNPR	Wed, Nov 2, 2011	23.72	23.72	22.99	23.54
3110	NYSE	JNPR	Tue, Nov 1, 2011	23.46	23.78	22.75	23.28
3109	NYSE	JNPR	Mon, Oct 31, 2011	24.63	25.12	24.31	24.47
3108	NYSE	JNPR	Fri, Oct 28, 2011	24.49	25.09	24.30	24.81
3107	NYSE	JNPR	Thu, Oct 27, 2011	24.31	25.61	23.84	24.92
3106	NYSE	JNPR	Wed, Oct 26, 2011	23.43	23.50	22.27	23.25
3105	NYSE	JNPR	Tue, Oct 25, 2011	22.47	23.52	22.02	22.77
3104	NYSE	JNPR	Mon, Oct 24, 2011	21.26	22.62	21.23	22.49
3103	NYSE	JNPR	Fri, Oct 21, 2011	20.97	21.31	20.50	21.12
3102	NYSE	JNPR	Thu, Oct 20, 2011	20.15	20.75	19.75	20.56
3101	NYSE	JNPR	Wed, Oct 19, 2011	21.98	22.19	20.07	20.17
3100	NYSE	JNPR	Tue, Oct 18, 2011	20.36	22.11	19.84	21.41
3099	NYSE	JNPR	Mon, Oct 17, 2011	21.26	21.31	20.25	20.40
3098	NYSE	JNPR	Fri, Oct 14, 2011	21.45	21.66	20.73	21.56
3097	NYSE	JNPR	Thu, Oct 13, 2011	19.88	20.45	19.80	20.43
3096	NYSE	JNPR	Wed, Oct 12, 2011	20.46	20.60	19.90	19.99
3095	NYSE	JNPR	Tue, Oct 11, 2011	19.75	20.75	19.71	20.17
3094	NYSE	JNPR	Mon, Oct 10, 2011	19.47	19.89	19.34	19.68
3093	NYSE	JNPR	Fri, Oct 7, 2011	19.49	19.86	18.91	19.05
3092	NYSE	JNPR	Thu, Oct 6, 2011	19.25	19.49	18.98	19.43
3091	NYSE	JNPR	Wed, Oct 5, 2011	17.70	19.45	17.64	19.16
3090	NYSE	JNPR	Tue, Oct 4, 2011	16.72	17.88	16.67	17.74
3089	NYSE	JNPR	Mon, Oct 3, 2011	17.11	17.72	17.02	17.08
3088	NYSE	JNPR	Fri, Sep 30, 2011	18.31	18.31	17.21	17.26
3087	NYSE	JNPR	Thu, Sep 29, 2011	19.08	19.18	18.05	18.40
3086	NYSE	JNPR	Wed, Sep 28, 2011	19.74	19.76	18.79	18.85
3085	NYSE	JNPR	Tue, Sep 27, 2011	19.43	20.37	19.21	19.93
3084	NYSE	JNPR	Mon, Sep 26, 2011	19.17	19.17	18.65	19.10
3083	NYSE	JNPR	Fri, Sep 23, 2011	18.93	19.37	18.85	18.95
3082	NYSE	JNPR	Thu, Sep 22, 2011	19.07	19.20	18.67	19.12
3081	NYSE	JNPR	Wed, Sep 21, 2011	20.32	20.66	19.75	19.78
3080	NYSE	JNPR	Tue, Sep 20, 2011	20.12	20.50	19.79	20.14
3079	NYSE	JNPR	Mon, Sep 19, 2011	19.94	20.05	19.66	19.90
3078	NYSE	JNPR	Fri, Sep 16, 2011	20.78	20.88	19.77	20.15
3077	NYSE	JNPR	Thu, Sep 15, 2011	21.90	21.95	20.45	20.70
3076	NYSE	JNPR	Wed, Sep 14, 2011	21.79	22.04	21.10	21.59
3075	NYSE	JNPR	Tue, Sep 13, 2011	21.80	22.08	21.24	21.48
3074	NYSE	JNPR	Mon, Sep 12, 2011	20.86	21.77	20.74	21.74
3073	NYSE	JNPR	Fri, Sep 9, 2011	21.28	21.94	20.86	21.46
3072	NYSE	JNPR	Thu, Sep 8, 2011	21.67	22.20	21.36	21.58
3071	NYSE	JNPR	Wed, Sep 7, 2011	20.50	21.75	20.42	21.54
3070	NYSE	JNPR	Tue, Sep 6, 2011	19.79	20.03	19.37	19.97
3069	NYSE	JNPR	Fri, Sep 2, 2011	20.80	20.90	20.00	20.20
3068	NYSE	JNPR	Thu, Sep 1, 2011	20.98	21.91	20.98	21.14
3067	NYSE	JNPR	Wed, Aug 31, 2011	22.14	22.14	20.79	20.93
3066	NYSE	JNPR	Tue, Aug 30, 2011	21.65	22.06	21.40	21.83
3065	NYSE	JNPR	Mon, Aug 29, 2011	21.22	21.93	21.04	21.90
3064	NYSE	JNPR	Fri, Aug 26, 2011	20.17	21.01	19.77	20.90
3063	NYSE	JNPR	Thu, Aug 25, 2011	21.08	21.17	20.26	20.36
3062	NYSE	JNPR	Wed, Aug 24, 2011	20.79	21.18	20.30	21.02
3061	NYSE	JNPR	Tue, Aug 23, 2011	20.00	20.90	19.80	20.90
3060	NYSE	JNPR	Mon, Aug 22, 2011	20.13	20.22	19.66	19.72
3059	NYSE	JNPR	Fri, Aug 19, 2011	19.82	20.29	19.63	19.73
3058	NYSE	JNPR	Thu, Aug 18, 2011	20.96	20.96	19.71	19.93
3057	NYSE	JNPR	Wed, Aug 17, 2011	22.18	22.40	21.54	21.69
3056	NYSE	JNPR	Tue, Aug 16, 2011	22.31	22.39	21.78	22.08
3055	NYSE	JNPR	Mon, Aug 15, 2011	21.80	22.48	21.79	22.47
3054	NYSE	JNPR	Fri, Aug 12, 2011	22.27	22.41	21.73	22.18
3053	NYSE	JNPR	Thu, Aug 11, 2011	20.90	22.57	20.87	22.13
3052	NYSE	JNPR	Wed, Aug 10, 2011	20.96	21.57	20.59	20.67
3051	NYSE	JNPR	Tue, Aug 9, 2011	20.77	21.85	20.18	21.52
3050	NYSE	JNPR	Mon, Aug 8, 2011	21.06	21.74	20.04	20.16
3049	NYSE	JNPR	Fri, Aug 5, 2011	22.56	23.01	21.76	22.23
3048	NYSE	JNPR	Thu, Aug 4, 2011	23.08	23.50	22.00	22.15
3047	NYSE	JNPR	Wed, Aug 3, 2011	22.80	23.65	22.40	23.59
3046	NYSE	JNPR	Tue, Aug 2, 2011	22.84	23.39	22.75	22.76
3045	NYSE	JNPR	Mon, Aug 1, 2011	23.43	23.64	22.81	23.02
3044	NYSE	JNPR	Fri, Jul 29, 2011	23.33	23.94	23.14	23.39
3043	NYSE	JNPR	Thu, Jul 28, 2011	24.71	24.72	23.77	23.79
3042	NYSE	JNPR	Wed, Jul 27, 2011	25.00	25.44	24.54	24.66
3041	NYSE	JNPR	Tue, Jul 26, 2011	30.78	32.17	30.78	31.17
3040	NYSE	JNPR	Mon, Jul 25, 2011	30.92	31.17	30.58	30.67
3039	NYSE	JNPR	Fri, Jul 22, 2011	30.41	31.62	30.33	31.27
3038	NYSE	JNPR	Thu, Jul 21, 2011	30.53	30.67	30.13	30.32
3037	NYSE	JNPR	Wed, Jul 20, 2011	31.12	31.36	30.69	31.15
3036	NYSE	JNPR	Tue, Jul 19, 2011	30.44	31.70	30.40	31.58
3035	NYSE	JNPR	Mon, Jul 18, 2011	30.42	30.75	29.75	30.03
3034	NYSE	JNPR	Fri, Jul 15, 2011	30.55	30.66	30.21	30.63
3033	NYSE	JNPR	Thu, Jul 14, 2011	31.19	31.25	30.14	30.36
3032	NYSE	JNPR	Wed, Jul 13, 2011	31.41	31.74	30.68	31.03
3031	NYSE	JNPR	Tue, Jul 12, 2011	31.42	31.78	30.95	31.18
3030	NYSE	JNPR	Mon, Jul 11, 2011	31.54	32.06	31.24	31.45
3029	NYSE	JNPR	Fri, Jul 8, 2011	32.28	32.30	31.55	32.06
3028	NYSE	JNPR	Thu, Jul 7, 2011	31.98	33.11	31.76	32.80
3027	NYSE	JNPR	Wed, Jul 6, 2011	31.63	31.78	31.22	31.50
3026	NYSE	JNPR	Tue, Jul 5, 2011	32.12	32.29	31.51	31.79
3025	NYSE	JNPR	Fri, Jul 1, 2011	31.54	32.11	31.18	31.97
3024	NYSE	JNPR	Thu, Jun 30, 2011	30.83	31.59	30.66	31.50
3023	NYSE	JNPR	Wed, Jun 29, 2011	31.00	31.23	30.27	30.82
3022	NYSE	JNPR	Tue, Jun 28, 2011	30.60	31.11	30.33	30.44
3021	NYSE	JNPR	Mon, Jun 27, 2011	29.80	30.57	29.50	30.50
3020	NYSE	JNPR	Fri, Jun 24, 2011	30.46	31.30	29.95	30.02
3019	NYSE	JNPR	Thu, Jun 23, 2011	29.27	30.38	29.11	30.27
3018	NYSE	JNPR	Wed, Jun 22, 2011	30.03	30.16	29.50	29.53
3017	NYSE	JNPR	Tue, Jun 21, 2011	29.70	30.43	29.63	30.25
3016	NYSE	JNPR	Mon, Jun 20, 2011	29.26	29.69	29.03	29.51
3015	NYSE	JNPR	Fri, Jun 17, 2011	29.79	29.88	29.19	29.33
3014	NYSE	JNPR	Thu, Jun 16, 2011	29.51	30.65	29.27	29.49
3013	NYSE	JNPR	Wed, Jun 15, 2011	30.11	30.52	29.20	29.37
3012	NYSE	JNPR	Tue, Jun 14, 2011	29.67	30.74	29.36	30.46
3011	NYSE	JNPR	Mon, Jun 13, 2011	30.92	30.92	29.78	29.91
3010	NYSE	JNPR	Fri, Jun 10, 2011	31.79	32.14	30.67	30.77
3009	NYSE	JNPR	Thu, Jun 9, 2011	32.26	32.59	31.88	31.90
3008	NYSE	JNPR	Wed, Jun 8, 2011	31.74	32.40	31.36	32.11
3007	NYSE	JNPR	Tue, Jun 7, 2011	32.16	32.95	31.56	32.62
3006	NYSE	JNPR	Mon, Jun 6, 2011	32.20	32.32	31.05	31.45
3005	NYSE	JNPR	Fri, Jun 3, 2011	33.20	33.25	32.15	32.33
3004	NYSE	JNPR	Thu, Jun 2, 2011	33.20	34.30	33.05	33.62
3003	NYSE	JNPR	Wed, Jun 1, 2011	36.50	36.87	32.61	32.97
3002	NYSE	JNPR	Tue, May 31, 2011	36.96	37.03	36.07	36.61
3001	NYSE	JNPR	Fri, May 27, 2011	37.14	37.52	36.96	37.05
3000	NYSE	JNPR	Thu, May 26, 2011	36.51	37.10	36.51	36.98
2999	NYSE	JNPR	Wed, May 25, 2011	36.12	37.09	36.05	36.70
2998	NYSE	JNPR	Tue, May 24, 2011	37.81	37.97	36.35	36.55
2997	NYSE	JNPR	Mon, May 23, 2011	38.21	38.37	37.59	37.75
2996	NYSE	JNPR	Fri, May 20, 2011	39.08	39.49	38.78	38.86
2995	NYSE	JNPR	Thu, May 19, 2011	39.16	39.31	38.75	39.05
2994	NYSE	JNPR	Wed, May 18, 2011	38.66	39.03	38.32	38.93
2993	NYSE	JNPR	Tue, May 17, 2011	39.01	39.01	38.08	38.56
2992	NYSE	JNPR	Mon, May 16, 2011	39.77	40.37	39.04	39.12
2991	NYSE	JNPR	Fri, May 13, 2011	39.65	40.29	39.38	39.63
2990	NYSE	JNPR	Thu, May 12, 2011	38.23	40.19	37.79	39.81
2989	NYSE	JNPR	Wed, May 11, 2011	37.78	39.15	37.63	38.47
2988	NYSE	JNPR	Tue, May 10, 2011	37.52	38.10	37.42	37.81
2987	NYSE	JNPR	Mon, May 9, 2011	37.16	37.62	36.91	37.30
2986	NYSE	JNPR	Fri, May 6, 2011	38.01	38.01	37.07	37.14
2985	NYSE	JNPR	Thu, May 5, 2011	37.02	38.32	37.02	37.54
2984	NYSE	JNPR	Wed, May 4, 2011	37.43	37.54	36.75	37.29
2983	NYSE	JNPR	Tue, May 3, 2011	37.24	37.62	37.05	37.50
2982	NYSE	JNPR	Mon, May 2, 2011	38.27	38.34	37.48	37.59
2981	NYSE	JNPR	Fri, Apr 29, 2011	38.56	38.70	38.14	38.33
2980	NYSE	JNPR	Thu, Apr 28, 2011	38.59	38.88	38.16	38.47
2979	NYSE	JNPR	Wed, Apr 27, 2011	39.08	39.36	38.50	38.77
2978	NYSE	JNPR	Tue, Apr 26, 2011	39.85	39.95	39.03	39.05
2977	NYSE	JNPR	Mon, Apr 25, 2011	39.47	40.40	39.41	39.79
2976	NYSE	JNPR	Thu, Apr 21, 2011	39.60	40.19	39.29	40.08
2975	NYSE	JNPR	Wed, Apr 20, 2011	38.06	39.60	36.48	39.26
2974	NYSE	JNPR	Tue, Apr 19, 2011	38.28	38.75	37.81	38.47
2973	NYSE	JNPR	Mon, Apr 18, 2011	37.92	38.38	37.44	38.26
2972	NYSE	JNPR	Fri, Apr 15, 2011	38.65	38.72	37.99	38.38
2971	NYSE	JNPR	Thu, Apr 14, 2011	38.00	38.61	37.82	38.49
2970	NYSE	JNPR	Wed, Apr 13, 2011	38.61	38.91	37.47	38.35
2969	NYSE	JNPR	Tue, Apr 12, 2011	38.27	38.41	37.57	37.85
2968	NYSE	JNPR	Mon, Apr 11, 2011	38.47	38.66	38.11	38.58
2967	NYSE	JNPR	Fri, Apr 8, 2011	39.09	39.38	38.22	38.32
2966	NYSE	JNPR	Thu, Apr 7, 2011	38.70	39.31	38.64	38.88
2965	NYSE	JNPR	Wed, Apr 6, 2011	39.09	39.51	37.97	38.83
2964	NYSE	JNPR	Tue, Apr 5, 2011	40.08	40.43	39.32	39.38
2963	NYSE	JNPR	Mon, Apr 4, 2011	41.37	41.58	39.40	39.76
2962	NYSE	JNPR	Fri, Apr 1, 2011	42.27	42.27	41.12	41.26
2961	NYSE	JNPR	Thu, Mar 31, 2011	41.82	42.20	41.23	42.08
2960	NYSE	JNPR	Wed, Mar 30, 2011	41.13	42.03	40.45	41.86
2959	NYSE	JNPR	Tue, Mar 29, 2011	40.00	40.87	39.67	40.76
2958	NYSE	JNPR	Mon, Mar 28, 2011	40.97	41.02	39.99	40.07
2957	NYSE	JNPR	Fri, Mar 25, 2011	41.34	41.35	40.61	40.90
2956	NYSE	JNPR	Thu, Mar 24, 2011	40.19	41.36	40.19	40.82
2955	NYSE	JNPR	Wed, Mar 23, 2011	39.16	40.37	38.88	40.12
2954	NYSE	JNPR	Tue, Mar 22, 2011	39.63	39.98	39.02	39.13
2953	NYSE	JNPR	Mon, Mar 21, 2011	39.66	40.77	38.85	40.54
2952	NYSE	JNPR	Fri, Mar 18, 2011	41.33	41.58	39.96	40.26
2951	NYSE	JNPR	Thu, Mar 17, 2011	42.60	42.74	40.75	40.88
2950	NYSE	JNPR	Wed, Mar 16, 2011	42.29	42.57	41.36	41.98
2949	NYSE	JNPR	Tue, Mar 15, 2011	41.77	42.61	41.65	42.24
2948	NYSE	JNPR	Mon, Mar 14, 2011	42.50	43.60	42.49	43.05
2947	NYSE	JNPR	Fri, Mar 11, 2011	41.13	42.96	41.03	42.89
2946	NYSE	JNPR	Thu, Mar 10, 2011	42.68	42.77	41.32	41.35
2945	NYSE	JNPR	Wed, Mar 9, 2011	43.68	43.78	42.57	43.33
2944	NYSE	JNPR	Tue, Mar 8, 2011	44.36	45.01	43.92	44.46
2943	NYSE	JNPR	Mon, Mar 7, 2011	44.59	44.64	43.42	44.32
2942	NYSE	JNPR	Fri, Mar 4, 2011	44.32	44.98	43.20	44.11
2941	NYSE	JNPR	Thu, Mar 3, 2011	43.75	44.27	43.40	43.76
2940	NYSE	JNPR	Wed, Mar 2, 2011	43.12	44.00	43.12	43.21
2939	NYSE	JNPR	Tue, Mar 1, 2011	44.27	44.47	43.01	43.12
2938	NYSE	JNPR	Mon, Feb 28, 2011	43.92	44.46	43.62	44.00
2937	NYSE	JNPR	Fri, Feb 25, 2011	43.48	44.11	43.37	43.90
2936	NYSE	JNPR	Thu, Feb 24, 2011	41.26	43.39	41.18	43.17
2935	NYSE	JNPR	Wed, Feb 23, 2011	42.44	43.00	40.46	41.44
2934	NYSE	JNPR	Tue, Feb 22, 2011	43.21	43.68	42.30	42.45
2933	NYSE	JNPR	Fri, Feb 18, 2011	44.38	44.52	43.71	44.00
2932	NYSE	JNPR	Thu, Feb 17, 2011	43.77	44.46	43.75	44.23
2931	NYSE	JNPR	Wed, Feb 16, 2011	44.56	44.62	43.44	43.84
2930	NYSE	JNPR	Tue, Feb 15, 2011	43.41	44.62	43.30	44.39
2929	NYSE	JNPR	Mon, Feb 14, 2011	43.62	43.80	43.19	43.62
2928	NYSE	JNPR	Fri, Feb 11, 2011	43.05	43.70	42.85	43.41
2927	NYSE	JNPR	Thu, Feb 10, 2011	39.90	43.53	39.75	43.40
2926	NYSE	JNPR	Wed, Feb 9, 2011	40.06	40.70	39.98	40.33
2925	NYSE	JNPR	Tue, Feb 8, 2011	40.17	40.71	40.07	40.29
2924	NYSE	JNPR	Mon, Feb 7, 2011	39.97	40.45	39.90	40.10
2923	NYSE	JNPR	Fri, Feb 4, 2011	38.54	40.11	38.54	40.06
2922	NYSE	JNPR	Thu, Feb 3, 2011	38.17	38.60	37.97	38.48
2921	NYSE	JNPR	Wed, Feb 2, 2011	37.10	38.23	37.10	37.98
2920	NYSE	JNPR	Tue, Feb 1, 2011	37.32	37.82	37.04	37.37
2919	NYSE	JNPR	Mon, Jan 31, 2011	36.20	37.20	36.10	37.12
2918	NYSE	JNPR	Fri, Jan 28, 2011	37.10	37.25	36.14	36.28
2917	NYSE	JNPR	Thu, Jan 27, 2011	36.86	37.41	36.84	37.20
2916	NYSE	JNPR	Wed, Jan 26, 2011	36.31	37.59	36.03	37.05
2915	NYSE	JNPR	Tue, Jan 25, 2011	34.76	35.30	34.34	34.82
2914	NYSE	JNPR	Mon, Jan 24, 2011	34.95	35.08	34.35	34.88
2913	NYSE	JNPR	Fri, Jan 21, 2011	35.42	35.67	34.63	34.87
2912	NYSE	JNPR	Thu, Jan 20, 2011	35.23	35.89	34.20	34.99
2911	NYSE	JNPR	Wed, Jan 19, 2011	37.89	37.95	36.58	36.90
2910	NYSE	JNPR	Tue, Jan 18, 2011	38.47	38.70	37.90	37.95
2909	NYSE	JNPR	Fri, Jan 14, 2011	38.20	38.73	37.94	38.73
2908	NYSE	JNPR	Thu, Jan 13, 2011	38.49	38.72	37.95	38.22
2907	NYSE	JNPR	Wed, Jan 12, 2011	38.15	38.47	38.00	38.32
2906	NYSE	JNPR	Tue, Jan 11, 2011	37.91	37.93	37.54	37.85
2905	NYSE	JNPR	Mon, Jan 10, 2011	37.43	37.70	36.93	37.61
2904	NYSE	JNPR	Fri, Jan 7, 2011	38.18	38.20	37.26	37.59
2903	NYSE	JNPR	Thu, Jan 6, 2011	37.96	38.48	37.87	38.21
2902	NYSE	JNPR	Wed, Jan 5, 2011	36.97	37.89	36.87	37.88
2901	NYSE	JNPR	Tue, Jan 4, 2011	37.51	37.51	36.80	37.16
2900	NYSE	JNPR	Mon, Jan 3, 2011	37.24	37.63	37.09	37.24
2899	NYSE	JNPR	Fri, Dec 31, 2010	37.09	37.18	36.80	36.92
2898	NYSE	JNPR	Thu, Dec 30, 2010	36.89	37.27	36.78	37.17
2897	NYSE	JNPR	Wed, Dec 29, 2010	37.05	37.33	36.91	36.92
2896	NYSE	JNPR	Tue, Dec 28, 2010	37.13	37.34	36.97	37.00
2895	NYSE	JNPR	Mon, Dec 27, 2010	36.94	37.31	36.77	37.08
2894	NYSE	JNPR	Thu, Dec 23, 2010	37.87	37.91	36.77	37.01
2893	NYSE	JNPR	Wed, Dec 22, 2010	37.66	37.95	37.58	37.90
2892	NYSE	JNPR	Tue, Dec 21, 2010	37.24	37.61	36.96	37.61
2891	NYSE	JNPR	Mon, Dec 20, 2010	36.52	37.34	36.50	36.99
2890	NYSE	JNPR	Fri, Dec 17, 2010	36.91	36.95	36.43	36.49
2889	NYSE	JNPR	Thu, Dec 16, 2010	35.98	36.72	35.61	36.70
2888	NYSE	JNPR	Wed, Dec 15, 2010	35.56	36.38	35.49	35.93
2887	NYSE	JNPR	Tue, Dec 14, 2010	36.21	36.30	35.57	35.75
2886	NYSE	JNPR	Mon, Dec 13, 2010	35.98	36.85	35.84	36.16
2885	NYSE	JNPR	Fri, Dec 10, 2010	35.81	36.00	35.52	35.88
2884	NYSE	JNPR	Thu, Dec 9, 2010	35.30	35.85	35.04	35.75
2883	NYSE	JNPR	Wed, Dec 8, 2010	34.20	35.03	34.18	34.96
2882	NYSE	JNPR	Tue, Dec 7, 2010	34.30	34.60	34.06	34.08
2881	NYSE	JNPR	Mon, Dec 6, 2010	34.30	34.46	33.95	34.15
2880	NYSE	JNPR	Fri, Dec 3, 2010	34.63	34.86	34.22	34.32
2879	NYSE	JNPR	Thu, Dec 2, 2010	34.84	35.10	34.72	34.98
2878	NYSE	JNPR	Wed, Dec 1, 2010	34.53	35.02	34.48	34.84
2877	NYSE	JNPR	Tue, Nov 30, 2010	33.53	34.37	33.38	34.02
2876	NYSE	JNPR	Mon, Nov 29, 2010	33.74	34.23	33.52	33.94
2875	NYSE	JNPR	Fri, Nov 26, 2010	34.29	34.53	34.07	34.13
2874	NYSE	JNPR	Wed, Nov 24, 2010	33.74	34.55	33.74	34.51
2873	NYSE	JNPR	Tue, Nov 23, 2010	34.20	34.26	33.45	33.48
2872	NYSE	JNPR	Mon, Nov 22, 2010	34.57	34.83	34.26	34.55
2871	NYSE	JNPR	Fri, Nov 19, 2010	34.42	35.00	34.24	34.73
2870	NYSE	JNPR	Thu, Nov 18, 2010	33.58	34.62	33.52	34.38
2869	NYSE	JNPR	Wed, Nov 17, 2010	33.74	33.92	32.88	33.11
2868	NYSE	JNPR	Tue, Nov 16, 2010	34.07	34.38	33.50	33.66
2867	NYSE	JNPR	Mon, Nov 15, 2010	35.70	35.84	34.30	34.34
2866	NYSE	JNPR	Fri, Nov 12, 2010	34.41	36.00	34.35	35.81
2865	NYSE	JNPR	Thu, Nov 11, 2010	32.63	34.68	32.63	34.53
2864	NYSE	JNPR	Wed, Nov 10, 2010	34.13	34.58	33.67	34.55
2863	NYSE	JNPR	Tue, Nov 9, 2010	34.18	34.94	33.99	34.20
2862	NYSE	JNPR	Mon, Nov 8, 2010	34.17	34.60	34.10	34.19
2861	NYSE	JNPR	Fri, Nov 5, 2010	33.81	34.57	33.71	34.39
2860	NYSE	JNPR	Thu, Nov 4, 2010	33.70	34.26	33.57	33.84
2859	NYSE	JNPR	Wed, Nov 3, 2010	32.23	33.35	32.22	33.35
2858	NYSE	JNPR	Tue, Nov 2, 2010	32.24	32.30	31.74	32.23
2857	NYSE	JNPR	Mon, Nov 1, 2010	32.58	32.73	31.85	32.01
2856	NYSE	JNPR	Fri, Oct 29, 2010	31.84	32.53	31.62	32.39
2855	NYSE	JNPR	Thu, Oct 28, 2010	32.27	32.27	31.40	31.79
2854	NYSE	JNPR	Wed, Oct 27, 2010	32.03	32.35	31.75	32.11
2853	NYSE	JNPR	Tue, Oct 26, 2010	31.62	32.39	31.53	32.38
2852	NYSE	JNPR	Mon, Oct 25, 2010	32.09	32.35	31.91	32.02
2851	NYSE	JNPR	Fri, Oct 22, 2010	31.46	32.00	31.23	31.94
2850	NYSE	JNPR	Thu, Oct 21, 2010	32.10	32.35	31.46	31.69
2849	NYSE	JNPR	Wed, Oct 20, 2010	31.23	32.67	30.84	32.13
2848	NYSE	JNPR	Tue, Oct 19, 2010	31.01	31.27	30.34	30.54
2847	NYSE	JNPR	Mon, Oct 18, 2010	31.76	32.03	31.50	31.97
2846	NYSE	JNPR	Fri, Oct 15, 2010	31.51	31.94	31.05	31.94
2845	NYSE	JNPR	Thu, Oct 14, 2010	32.13	32.28	31.20	31.30
2844	NYSE	JNPR	Wed, Oct 13, 2010	32.01	32.38	31.37	31.64
2843	NYSE	JNPR	Tue, Oct 12, 2010	31.62	32.03	31.34	31.91
2842	NYSE	JNPR	Mon, Oct 11, 2010	31.37	31.96	31.29	31.68
2841	NYSE	JNPR	Fri, Oct 8, 2010	31.47	31.58	30.48	31.47
2840	NYSE	JNPR	Thu, Oct 7, 2010	31.40	31.53	30.81	31.37
2839	NYSE	JNPR	Wed, Oct 6, 2010	32.59	32.62	30.90	31.22
2838	NYSE	JNPR	Tue, Oct 5, 2010	31.04	32.84	31.01	32.59
2837	NYSE	JNPR	Mon, Oct 4, 2010	30.17	30.76	30.06	30.75
2836	NYSE	JNPR	Fri, Oct 1, 2010	30.60	30.73	30.11	30.30
2835	NYSE	JNPR	Thu, Sep 30, 2010	31.08	31.37	30.21	30.35
2834	NYSE	JNPR	Wed, Sep 29, 2010	31.18	31.34	30.70	30.92
2833	NYSE	JNPR	Tue, Sep 28, 2010	31.12	31.34	30.22	31.26
2832	NYSE	JNPR	Mon, Sep 27, 2010	29.87	31.48	29.62	31.03
2831	NYSE	JNPR	Fri, Sep 24, 2010	29.87	30.42	29.69	29.78
2830	NYSE	JNPR	Thu, Sep 23, 2010	29.30	29.87	29.25	29.47
2829	NYSE	JNPR	Wed, Sep 22, 2010	30.10	30.22	29.45	29.56
2828	NYSE	JNPR	Tue, Sep 21, 2010	30.35	30.50	30.00	30.27
2827	NYSE	JNPR	Mon, Sep 20, 2010	30.07	30.48	29.83	30.37
2826	NYSE	JNPR	Fri, Sep 17, 2010	29.91	30.11	29.68	30.01
2825	NYSE	JNPR	Thu, Sep 16, 2010	29.39	29.75	29.25	29.74
2824	NYSE	JNPR	Wed, Sep 15, 2010	29.10	29.54	29.05	29.50
2823	NYSE	JNPR	Tue, Sep 14, 2010	29.21	29.77	28.96	29.31
2822	NYSE	JNPR	Mon, Sep 13, 2010	28.64	29.25	28.56	29.22
2821	NYSE	JNPR	Fri, Sep 10, 2010	28.31	28.46	27.95	28.28
2820	NYSE	JNPR	Thu, Sep 9, 2010	29.19	29.19	28.19	28.30
2819	NYSE	JNPR	Wed, Sep 8, 2010	28.61	28.91	28.54	28.85
2818	NYSE	JNPR	Tue, Sep 7, 2010	28.85	29.16	28.52	28.57
2817	NYSE	JNPR	Fri, Sep 3, 2010	28.57	29.21	28.57	28.99
2816	NYSE	JNPR	Thu, Sep 2, 2010	27.65	28.39	27.63	28.28
2815	NYSE	JNPR	Wed, Sep 1, 2010	27.52	28.33	27.52	27.63
2814	NYSE	JNPR	Tue, Aug 31, 2010	26.89	27.54	26.87	27.20
2813	NYSE	JNPR	Mon, Aug 30, 2010	27.24	27.73	26.91	26.91
2812	NYSE	JNPR	Fri, Aug 27, 2010	27.01	27.33	26.55	27.24
2811	NYSE	JNPR	Thu, Aug 26, 2010	26.81	27.03	26.69	26.79
2810	NYSE	JNPR	Wed, Aug 25, 2010	26.53	26.88	26.35	26.76
2809	NYSE	JNPR	Tue, Aug 24, 2010	26.84	27.25	26.58	26.79
2808	NYSE	JNPR	Mon, Aug 23, 2010	27.34	27.56	27.00	27.18
2807	NYSE	JNPR	Fri, Aug 20, 2010	26.58	27.52	26.56	27.24
2806	NYSE	JNPR	Thu, Aug 19, 2010	26.30	26.78	26.06	26.68
2805	NYSE	JNPR	Wed, Aug 18, 2010	26.19	26.58	26.10	26.47
2804	NYSE	JNPR	Tue, Aug 17, 2010	25.97	26.49	25.88	26.22
2803	NYSE	JNPR	Mon, Aug 16, 2010	25.47	26.26	25.38	25.87
2802	NYSE	JNPR	Fri, Aug 13, 2010	25.64	25.87	25.48	25.63
2801	NYSE	JNPR	Thu, Aug 12, 2010	25.90	26.09	25.00	25.78
2800	NYSE	JNPR	Wed, Aug 11, 2010	28.40	28.40	27.48	27.67
2799	NYSE	JNPR	Tue, Aug 10, 2010	28.29	29.00	28.22	28.69
2798	NYSE	JNPR	Mon, Aug 9, 2010	28.09	28.75	28.08	28.58
2797	NYSE	JNPR	Fri, Aug 6, 2010	28.00	28.24	27.54	27.99
2796	NYSE	JNPR	Thu, Aug 5, 2010	28.22	28.38	28.08	28.31
2795	NYSE	JNPR	Wed, Aug 4, 2010	28.15	28.57	28.04	28.48
2794	NYSE	JNPR	Tue, Aug 3, 2010	28.03	28.13	27.70	28.02
2793	NYSE	JNPR	Mon, Aug 2, 2010	27.98	28.29	27.76	28.10
2792	NYSE	JNPR	Fri, Jul 30, 2010	27.37	28.00	27.28	27.78
2791	NYSE	JNPR	Thu, Jul 29, 2010	28.31	28.46	27.47	27.60
2790	NYSE	JNPR	Wed, Jul 28, 2010	28.01	28.24	27.59	27.80
2789	NYSE	JNPR	Tue, Jul 27, 2010	28.88	29.00	27.95	28.08
2788	NYSE	JNPR	Mon, Jul 26, 2010	27.86	28.93	27.86	28.85
2787	NYSE	JNPR	Fri, Jul 23, 2010	27.36	28.34	27.31	28.09
2786	NYSE	JNPR	Thu, Jul 22, 2010	26.69	27.79	26.69	27.41
2785	NYSE	JNPR	Wed, Jul 21, 2010	26.18	26.51	25.64	26.51
2784	NYSE	JNPR	Tue, Jul 20, 2010	26.09	26.87	26.09	26.69
2783	NYSE	JNPR	Mon, Jul 19, 2010	26.34	26.84	26.20	26.60
2782	NYSE	JNPR	Fri, Jul 16, 2010	26.67	26.73	25.75	25.90
2781	NYSE	JNPR	Thu, Jul 15, 2010	26.76	26.96	26.19	26.86
2780	NYSE	JNPR	Wed, Jul 14, 2010	26.70	27.22	26.59	27.10
2779	NYSE	JNPR	Tue, Jul 13, 2010	26.08	26.88	26.08	26.73
2778	NYSE	JNPR	Mon, Jul 12, 2010	25.76	26.06	25.40	26.00
2777	NYSE	JNPR	Fri, Jul 9, 2010	25.39	25.88	25.25	25.77
2776	NYSE	JNPR	Thu, Jul 8, 2010	25.69	25.89	24.81	25.43
2775	NYSE	JNPR	Wed, Jul 7, 2010	24.66	25.51	24.44	25.49
2774	NYSE	JNPR	Tue, Jul 6, 2010	24.59	25.09	23.88	24.09
2773	NYSE	JNPR	Fri, Jul 2, 2010	23.14	24.36	23.05	24.08
2772	NYSE	JNPR	Thu, Jul 1, 2010	22.85	23.07	22.25	23.00
2771	NYSE	JNPR	Wed, Jun 30, 2010	23.06	23.52	22.74	22.82
2770	NYSE	JNPR	Tue, Jun 29, 2010	23.91	24.04	23.03	23.22
2769	NYSE	JNPR	Mon, Jun 28, 2010	23.66	24.40	23.62	24.19
2768	NYSE	JNPR	Fri, Jun 25, 2010	23.73	23.89	23.20	23.72
2767	NYSE	JNPR	Thu, Jun 24, 2010	24.30	24.32	23.58	23.71
2766	NYSE	JNPR	Wed, Jun 23, 2010	24.57	24.65	24.17	24.43
2765	NYSE	JNPR	Tue, Jun 22, 2010	25.02	25.18	24.43	24.43
2764	NYSE	JNPR	Mon, Jun 21, 2010	25.81	26.09	24.83	24.95
2763	NYSE	JNPR	Fri, Jun 18, 2010	25.27	25.63	25.20	25.50
2762	NYSE	JNPR	Thu, Jun 17, 2010	25.42	25.45	25.06	25.29
2761	NYSE	JNPR	Wed, Jun 16, 2010	25.25	25.35	24.85	25.16
2760	NYSE	JNPR	Tue, Jun 15, 2010	25.21	25.64	25.05	25.53
2759	NYSE	JNPR	Mon, Jun 14, 2010	25.22	25.54	24.86	24.87
2758	NYSE	JNPR	Fri, Jun 11, 2010	24.23	25.15	24.11	24.99
2757	NYSE	JNPR	Thu, Jun 10, 2010	24.26	24.58	24.16	24.56
2756	NYSE	JNPR	Wed, Jun 9, 2010	24.43	24.91	23.86	23.98
2755	NYSE	JNPR	Tue, Jun 8, 2010	24.36	24.44	23.90	24.34
2754	NYSE	JNPR	Mon, Jun 7, 2010	24.84	25.07	24.27	24.30
2753	NYSE	JNPR	Fri, Jun 4, 2010	25.25	25.47	24.55	24.67
2752	NYSE	JNPR	Thu, Jun 3, 2010	25.26	25.87	25.03	25.81
2751	NYSE	JNPR	Wed, Jun 2, 2010	24.99	25.33	24.21	25.29
2750	NYSE	JNPR	Tue, Jun 1, 2010	26.00	26.27	24.79	24.83
2749	NYSE	JNPR	Fri, May 28, 2010	27.21	27.21	26.38	26.62
2748	NYSE	JNPR	Thu, May 27, 2010	26.58	27.28	26.54	27.26
2747	NYSE	JNPR	Wed, May 26, 2010	26.47	26.87	25.92	26.05
2746	NYSE	JNPR	Tue, May 25, 2010	25.39	26.35	25.10	26.26
2745	NYSE	JNPR	Mon, May 24, 2010	26.22	26.59	26.04	26.13
2744	NYSE	JNPR	Fri, May 21, 2010	25.14	26.48	25.05	26.39
2743	NYSE	JNPR	Thu, May 20, 2010	26.37	26.37	25.55	25.58
2742	NYSE	JNPR	Wed, May 19, 2010	27.19	27.30	26.00	26.87
2741	NYSE	JNPR	Tue, May 18, 2010	28.23	28.36	26.96	27.20
2740	NYSE	JNPR	Mon, May 17, 2010	27.51	28.08	27.23	27.99
2739	NYSE	JNPR	Fri, May 14, 2010	27.66	27.92	27.05	27.50
2738	NYSE	JNPR	Thu, May 13, 2010	28.71	28.80	27.94	28.03
2737	NYSE	JNPR	Wed, May 12, 2010	28.12	29.00	28.02	28.92
2736	NYSE	JNPR	Tue, May 11, 2010	27.88	28.47	27.68	27.94
2735	NYSE	JNPR	Mon, May 10, 2010	27.86	28.75	27.78	28.18
2734	NYSE	JNPR	Fri, May 7, 2010	27.39	27.59	25.98	26.73
2733	NYSE	JNPR	Thu, May 6, 2010	28.17	28.66	25.35	27.59
2732	NYSE	JNPR	Wed, May 5, 2010	27.83	28.78	27.64	28.36
2731	NYSE	JNPR	Tue, May 4, 2010	28.75	28.75	27.80	28.14
2730	NYSE	JNPR	Mon, May 3, 2010	28.55	29.07	28.55	28.99
2729	NYSE	JNPR	Fri, Apr 30, 2010	29.41	29.59	28.39	28.41
2728	NYSE	JNPR	Thu, Apr 29, 2010	29.08	29.50	28.91	29.36
2727	NYSE	JNPR	Wed, Apr 28, 2010	29.37	29.37	28.37	29.01
2726	NYSE	JNPR	Tue, Apr 27, 2010	29.56	29.75	28.96	29.27
2725	NYSE	JNPR	Mon, Apr 26, 2010	30.14	30.33	29.64	29.75
2724	NYSE	JNPR	Fri, Apr 23, 2010	29.75	30.08	29.45	30.07
2723	NYSE	JNPR	Thu, Apr 22, 2010	29.57	29.78	29.39	29.70
2722	NYSE	JNPR	Wed, Apr 21, 2010	29.30	30.20	29.23	29.82
2721	NYSE	JNPR	Tue, Apr 20, 2010	31.38	31.81	30.69	31.56
2720	NYSE	JNPR	Mon, Apr 19, 2010	30.97	31.20	30.24	31.18
2719	NYSE	JNPR	Fri, Apr 16, 2010	31.87	31.90	31.01	31.21
2718	NYSE	JNPR	Thu, Apr 15, 2010	31.85	32.16	31.67	31.98
2717	NYSE	JNPR	Wed, Apr 14, 2010	31.25	31.91	31.24	31.81
2716	NYSE	JNPR	Tue, Apr 13, 2010	31.45	31.55	30.96	31.25
2715	NYSE	JNPR	Mon, Apr 12, 2010	31.64	31.84	31.35	31.60
2714	NYSE	JNPR	Fri, Apr 9, 2010	31.30	31.74	31.25	31.65
2713	NYSE	JNPR	Thu, Apr 8, 2010	31.42	31.49	30.67	31.27
2712	NYSE	JNPR	Wed, Apr 7, 2010	31.52	31.87	31.32	31.49
2711	NYSE	JNPR	Tue, Apr 6, 2010	30.61	31.77	30.43	31.64
2710	NYSE	JNPR	Mon, Apr 5, 2010	30.78	30.93	30.43	30.86
2709	NYSE	JNPR	Thu, Apr 1, 2010	30.81	31.08	30.21	30.45
2708	NYSE	JNPR	Wed, Mar 31, 2010	30.70	30.94	30.53	30.68
2707	NYSE	JNPR	Tue, Mar 30, 2010	30.92	31.32	30.68	30.87
2706	NYSE	JNPR	Mon, Mar 29, 2010	30.64	30.87	30.39	30.65
2705	NYSE	JNPR	Fri, Mar 26, 2010	30.78	31.14	30.36	30.49
2704	NYSE	JNPR	Thu, Mar 25, 2010	30.76	31.24	30.60	30.73
2703	NYSE	JNPR	Wed, Mar 24, 2010	30.66	31.05	30.32	30.46
2702	NYSE	JNPR	Tue, Mar 23, 2010	30.21	30.93	30.08	30.88
2701	NYSE	JNPR	Mon, Mar 22, 2010	29.40	30.33	29.27	30.14
2700	NYSE	JNPR	Fri, Mar 19, 2010	30.30	30.47	29.77	29.89
2699	NYSE	JNPR	Thu, Mar 18, 2010	30.73	30.87	30.05	30.25
2698	NYSE	JNPR	Wed, Mar 17, 2010	30.39	30.79	30.26	30.69
2697	NYSE	JNPR	Tue, Mar 16, 2010	30.03	30.40	29.86	30.40
2696	NYSE	JNPR	Mon, Mar 15, 2010	29.87	30.47	29.58	30.07
2695	NYSE	JNPR	Fri, Mar 12, 2010	30.55	30.66	29.85	29.94
2694	NYSE	JNPR	Thu, Mar 11, 2010	30.27	30.90	30.08	30.46
2693	NYSE	JNPR	Wed, Mar 10, 2010	29.88	30.48	29.70	30.39
2692	NYSE	JNPR	Tue, Mar 9, 2010	29.49	29.91	29.04	29.89
2691	NYSE	JNPR	Mon, Mar 8, 2010	28.94	29.73	28.94	29.60
2690	NYSE	JNPR	Fri, Mar 5, 2010	28.64	29.12	28.60	29.10
2689	NYSE	JNPR	Thu, Mar 4, 2010	28.77	28.77	28.04	28.67
2688	NYSE	JNPR	Wed, Mar 3, 2010	28.62	29.00	28.51	28.76
2687	NYSE	JNPR	Tue, Mar 2, 2010	28.57	28.74	28.42	28.57
2686	NYSE	JNPR	Mon, Mar 1, 2010	27.98	28.65	27.91	28.53
2685	NYSE	JNPR	Fri, Feb 26, 2010	27.92	28.05	27.54	27.98
2684	NYSE	JNPR	Thu, Feb 25, 2010	27.59	28.01	27.27	28.00
2683	NYSE	JNPR	Wed, Feb 24, 2010	27.15	28.02	27.00	27.95
2682	NYSE	JNPR	Tue, Feb 23, 2010	27.19	27.31	26.66	26.90
2681	NYSE	JNPR	Mon, Feb 22, 2010	27.39	27.72	27.02	27.21
2680	NYSE	JNPR	Fri, Feb 19, 2010	25.80	27.48	25.75	27.44
2679	NYSE	JNPR	Thu, Feb 18, 2010	25.61	25.98	25.47	25.94
2678	NYSE	JNPR	Wed, Feb 17, 2010	25.51	25.73	25.39	25.62
2677	NYSE	JNPR	Tue, Feb 16, 2010	24.99	25.53	24.80	25.45
2676	NYSE	JNPR	Fri, Feb 12, 2010	25.01	25.05	24.62	24.76
2675	NYSE	JNPR	Thu, Feb 11, 2010	25.01	25.35	24.88	25.26
2674	NYSE	JNPR	Wed, Feb 10, 2010	25.02	25.33	24.83	25.02
2673	NYSE	JNPR	Tue, Feb 9, 2010	24.94	25.38	24.85	25.12
2672	NYSE	JNPR	Mon, Feb 8, 2010	24.96	25.29	24.81	24.91
2671	NYSE	JNPR	Fri, Feb 5, 2010	24.88	25.09	24.51	25.00
2670	NYSE	JNPR	Thu, Feb 4, 2010	25.06	25.26	24.68	24.89
2669	NYSE	JNPR	Wed, Feb 3, 2010	25.03	25.50	24.76	25.33
2668	NYSE	JNPR	Tue, Feb 2, 2010	25.12	25.21	24.84	25.17
2667	NYSE	JNPR	Mon, Feb 1, 2010	24.38	25.12	24.06	25.06
2666	NYSE	JNPR	Fri, Jan 29, 2010	25.96	26.20	24.53	24.83
2665	NYSE	JNPR	Thu, Jan 28, 2010	25.05	25.17	24.35	24.49
2664	NYSE	JNPR	Wed, Jan 27, 2010	24.81	25.23	24.69	25.02
2663	NYSE	JNPR	Tue, Jan 26, 2010	25.26	25.40	24.78	24.86
2662	NYSE	JNPR	Mon, Jan 25, 2010	25.19	25.57	25.02	25.37
2661	NYSE	JNPR	Fri, Jan 22, 2010	25.98	26.07	24.91	24.95
2660	NYSE	JNPR	Thu, Jan 21, 2010	26.49	26.83	25.95	26.12
2659	NYSE	JNPR	Wed, Jan 20, 2010	26.60	26.66	25.77	26.05
2658	NYSE	JNPR	Tue, Jan 19, 2010	26.50	26.90	26.42	26.87
2657	NYSE	JNPR	Fri, Jan 15, 2010	26.36	26.76	26.00	26.58
2656	NYSE	JNPR	Thu, Jan 14, 2010	26.53	26.67	26.11	26.34
2655	NYSE	JNPR	Wed, Jan 13, 2010	25.96	26.60	25.76	26.48
2654	NYSE	JNPR	Tue, Jan 12, 2010	26.02	26.07	25.76	25.86
2653	NYSE	JNPR	Mon, Jan 11, 2010	26.29	26.39	25.76	26.20
2652	NYSE	JNPR	Fri, Jan 8, 2010	26.16	26.25	25.82	26.25
2651	NYSE	JNPR	Thu, Jan 7, 2010	26.08	26.18	25.70	26.16
2650	NYSE	JNPR	Wed, Jan 6, 2010	26.67	26.69	25.75	26.03
2649	NYSE	JNPR	Tue, Jan 5, 2010	27.16	27.30	26.39	26.75
2648	NYSE	JNPR	Mon, Jan 4, 2010	26.92	27.32	26.82	27.18
2647	NYSE	JNPR	Thu, Dec 31, 2009	27.14	27.23	26.66	26.67
2646	NYSE	JNPR	Wed, Dec 30, 2009	26.73	27.21	26.64	27.14
2645	NYSE	JNPR	Tue, Dec 29, 2009	26.81	26.95	26.66	26.83
2644	NYSE	JNPR	Mon, Dec 28, 2009	26.53	26.84	26.40	26.80
2643	NYSE	JNPR	Thu, Dec 24, 2009	26.18	26.54	26.18	26.43
2642	NYSE	JNPR	Wed, Dec 23, 2009	26.52	26.70	26.17	26.22
2641	NYSE	JNPR	Tue, Dec 22, 2009	26.42	26.69	26.17	26.40
2640	NYSE	JNPR	Mon, Dec 21, 2009	26.19	26.61	26.15	26.43
2639	NYSE	JNPR	Fri, Dec 18, 2009	25.68	26.14	25.52	26.10
2638	NYSE	JNPR	Thu, Dec 17, 2009	26.23	26.23	25.34	25.51
2637	NYSE	JNPR	Wed, Dec 16, 2009	26.65	26.79	26.32	26.36
2636	NYSE	JNPR	Tue, Dec 15, 2009	26.51	26.65	26.23	26.49
2635	NYSE	JNPR	Mon, Dec 14, 2009	26.80	27.02	26.49	26.73
2634	NYSE	JNPR	Fri, Dec 11, 2009	27.14	27.30	26.51	26.78
2633	NYSE	JNPR	Thu, Dec 10, 2009	27.40	27.50	26.71	27.00
2632	NYSE	JNPR	Wed, Dec 9, 2009	27.11	27.30	26.75	27.29
2631	NYSE	JNPR	Tue, Dec 8, 2009	27.06	27.32	26.78	27.18
2630	NYSE	JNPR	Mon, Dec 7, 2009	26.92	27.50	26.65	27.35
2629	NYSE	JNPR	Fri, Dec 4, 2009	27.50	27.90	27.05	27.33
2628	NYSE	JNPR	Thu, Dec 3, 2009	26.89	27.32	26.85	26.92
2627	NYSE	JNPR	Wed, Dec 2, 2009	26.88	27.37	26.67	26.80
2626	NYSE	JNPR	Tue, Dec 1, 2009	26.31	27.15	26.21	26.79
2625	NYSE	JNPR	Mon, Nov 30, 2009	25.68	26.16	25.58	26.13
2624	NYSE	JNPR	Fri, Nov 27, 2009	25.46	25.82	25.27	25.67
2623	NYSE	JNPR	Wed, Nov 25, 2009	26.04	26.28	25.95	26.21
2622	NYSE	JNPR	Tue, Nov 24, 2009	26.10	26.10	25.76	26.04
2621	NYSE	JNPR	Mon, Nov 23, 2009	25.58	26.11	25.46	26.07
2620	NYSE	JNPR	Fri, Nov 20, 2009	25.04	25.32	24.87	25.20
2619	NYSE	JNPR	Thu, Nov 19, 2009	25.44	25.46	25.16	25.29
2618	NYSE	JNPR	Wed, Nov 18, 2009	25.75	25.88	25.48	25.60
2617	NYSE	JNPR	Tue, Nov 17, 2009	25.87	26.10	25.71	25.81
2616	NYSE	JNPR	Mon, Nov 16, 2009	26.43	26.48	25.86	25.96
2615	NYSE	JNPR	Fri, Nov 13, 2009	25.22	26.52	25.22	26.15
2614	NYSE	JNPR	Thu, Nov 12, 2009	24.73	25.00	24.04	24.70
2613	NYSE	JNPR	Wed, Nov 11, 2009	25.15	25.63	25.03	25.35
2612	NYSE	JNPR	Tue, Nov 10, 2009	25.32	25.64	24.89	24.91
2611	NYSE	JNPR	Mon, Nov 9, 2009	25.84	25.88	25.31	25.43
2610	NYSE	JNPR	Fri, Nov 6, 2009	25.82	26.02	25.28	25.33
2609	NYSE	JNPR	Thu, Nov 5, 2009	25.90	26.12	25.69	26.00
2608	NYSE	JNPR	Wed, Nov 4, 2009	25.94	26.01	25.52	25.56
2607	NYSE	JNPR	Tue, Nov 3, 2009	25.42	25.68	25.16	25.65
2606	NYSE	JNPR	Mon, Nov 2, 2009	26.03	26.10	25.41	25.63
2605	NYSE	JNPR	Fri, Oct 30, 2009	26.33	26.85	25.27	25.51
2604	NYSE	JNPR	Thu, Oct 29, 2009	25.48	26.60	25.06	26.36
2603	NYSE	JNPR	Wed, Oct 28, 2009	25.73	26.30	25.05	25.06
2602	NYSE	JNPR	Tue, Oct 27, 2009	26.27	26.63	25.50	25.84
2601	NYSE	JNPR	Mon, Oct 26, 2009	27.23	27.58	26.19	26.22
2600	NYSE	JNPR	Fri, Oct 23, 2009	28.53	28.74	26.60	27.31
2599	NYSE	JNPR	Thu, Oct 22, 2009	27.85	28.25	27.32	28.22
2598	NYSE	JNPR	Wed, Oct 21, 2009	27.39	28.20	27.38	27.82
2597	NYSE	JNPR	Tue, Oct 20, 2009	27.24	27.94	27.18	27.72
2596	NYSE	JNPR	Mon, Oct 19, 2009	26.60	27.40	26.60	27.21
2595	NYSE	JNPR	Fri, Oct 16, 2009	27.12	27.13	26.18	26.50
2594	NYSE	JNPR	Thu, Oct 15, 2009	27.00	27.39	26.83	27.28
2593	NYSE	JNPR	Wed, Oct 14, 2009	27.64	27.73	26.89	27.20
2592	NYSE	JNPR	Tue, Oct 13, 2009	28.11	28.47	27.07	27.34
2591	NYSE	JNPR	Mon, Oct 12, 2009	27.46	28.05	27.45	27.92
2590	NYSE	JNPR	Fri, Oct 9, 2009	26.97	27.61	26.93	27.53
2589	NYSE	JNPR	Thu, Oct 8, 2009	26.93	27.30	26.64	27.10
2588	NYSE	JNPR	Wed, Oct 7, 2009	26.80	27.05	26.40	26.53
2587	NYSE	JNPR	Tue, Oct 6, 2009	26.64	27.34	26.54	26.95
2586	NYSE	JNPR	Mon, Oct 5, 2009	25.92	26.58	25.82	26.38
2585	NYSE	JNPR	Fri, Oct 2, 2009	26.00	26.42	25.75	25.85
2584	NYSE	JNPR	Thu, Oct 1, 2009	27.05	27.09	26.12	26.25
2583	NYSE	JNPR	Wed, Sep 30, 2009	26.77	27.51	26.36	27.02
2582	NYSE	JNPR	Tue, Sep 29, 2009	27.14	27.35	26.53	26.55
2581	NYSE	JNPR	Mon, Sep 28, 2009	26.70	27.68	26.68	27.25
2580	NYSE	JNPR	Fri, Sep 25, 2009	26.57	26.68	26.16	26.32
2579	NYSE	JNPR	Thu, Sep 24, 2009	26.87	27.18	26.33	26.59
2578	NYSE	JNPR	Wed, Sep 23, 2009	27.38	27.47	26.82	26.88
2577	NYSE	JNPR	Tue, Sep 22, 2009	27.77	27.98	27.49	27.70
2576	NYSE	JNPR	Mon, Sep 21, 2009	27.40	28.05	25.67	27.75
2575	NYSE	JNPR	Fri, Sep 18, 2009	27.49	27.79	27.33	27.62
2574	NYSE	JNPR	Thu, Sep 17, 2009	27.16	27.53	27.04	27.37
2573	NYSE	JNPR	Wed, Sep 16, 2009	26.82	27.53	26.78	27.42
2572	NYSE	JNPR	Tue, Sep 15, 2009	26.23	27.15	26.23	26.94
2571	NYSE	JNPR	Mon, Sep 14, 2009	26.28	26.51	26.03	26.44
2570	NYSE	JNPR	Fri, Sep 11, 2009	26.51	26.59	26.16	26.42
2569	NYSE	JNPR	Thu, Sep 10, 2009	26.00	26.65	25.86	26.55
2568	NYSE	JNPR	Wed, Sep 9, 2009	24.35	26.54	24.35	26.14
2567	NYSE	JNPR	Tue, Sep 8, 2009	23.90	24.50	23.90	24.29
2566	NYSE	JNPR	Fri, Sep 4, 2009	23.50	23.84	23.19	23.77
2565	NYSE	JNPR	Thu, Sep 3, 2009	23.17	23.62	23.15	23.41
2564	NYSE	JNPR	Wed, Sep 2, 2009	22.65	23.15	22.45	23.03
2563	NYSE	JNPR	Tue, Sep 1, 2009	23.06	23.75	22.66	22.69
2562	NYSE	JNPR	Mon, Aug 31, 2009	23.50	23.50	22.98	23.07
2561	NYSE	JNPR	Fri, Aug 28, 2009	23.97	24.55	23.31	23.58
2560	NYSE	JNPR	Thu, Aug 27, 2009	23.17	23.72	22.67	23.69
2559	NYSE	JNPR	Wed, Aug 26, 2009	23.62	23.72	23.08	23.22
2558	NYSE	JNPR	Tue, Aug 25, 2009	24.00	24.12	23.50	23.63
2557	NYSE	JNPR	Mon, Aug 24, 2009	24.56	24.65	23.84	23.96
2556	NYSE	JNPR	Fri, Aug 21, 2009	24.91	24.92	24.45	24.61
2555	NYSE	JNPR	Thu, Aug 20, 2009	23.60	24.70	23.52	24.59
2554	NYSE	JNPR	Wed, Aug 19, 2009	23.88	24.06	23.57	23.68
2553	NYSE	JNPR	Tue, Aug 18, 2009	23.75	24.09	23.69	24.02
2552	NYSE	JNPR	Mon, Aug 17, 2009	24.10	24.31	23.46	23.69
2551	NYSE	JNPR	Fri, Aug 14, 2009	24.95	25.23	24.42	24.62
2550	NYSE	JNPR	Thu, Aug 13, 2009	25.26	25.40	24.97	25.23
2549	NYSE	JNPR	Wed, Aug 12, 2009	24.99	25.63	24.89	25.35
2548	NYSE	JNPR	Tue, Aug 11, 2009	24.87	25.17	24.74	25.03
2547	NYSE	JNPR	Mon, Aug 10, 2009	25.20	25.53	24.88	25.00
2546	NYSE	JNPR	Fri, Aug 7, 2009	25.57	25.81	25.31	25.40
2545	NYSE	JNPR	Thu, Aug 6, 2009	25.85	25.86	25.01	25.13
2544	NYSE	JNPR	Wed, Aug 5, 2009	26.12	26.23	25.35	25.68
2543	NYSE	JNPR	Tue, Aug 4, 2009	26.01	26.34	25.88	26.12
2542	NYSE	JNPR	Mon, Aug 3, 2009	26.01	26.40	25.85	26.27
2541	NYSE	JNPR	Fri, Jul 31, 2009	25.91	26.34	25.78	26.13
2540	NYSE	JNPR	Thu, Jul 30, 2009	26.00	26.55	25.83	26.04
2539	NYSE	JNPR	Wed, Jul 29, 2009	25.80	25.89	25.38	25.70
2538	NYSE	JNPR	Tue, Jul 28, 2009	26.41	26.51	25.58	25.97
2537	NYSE	JNPR	Mon, Jul 27, 2009	26.82	26.86	26.47	26.64
2536	NYSE	JNPR	Fri, Jul 24, 2009	25.48	26.97	25.00	26.86
2535	NYSE	JNPR	Thu, Jul 23, 2009	25.35	26.65	25.23	26.55
2534	NYSE	JNPR	Wed, Jul 22, 2009	25.83	26.02	25.10	25.50
2533	NYSE	JNPR	Tue, Jul 21, 2009	25.92	26.00	25.28	25.88
2532	NYSE	JNPR	Mon, Jul 20, 2009	25.30	25.78	25.20	25.72
2531	NYSE	JNPR	Fri, Jul 17, 2009	25.06	25.25	24.79	25.19
2530	NYSE	JNPR	Thu, Jul 16, 2009	25.14	25.30	24.78	25.03
2529	NYSE	JNPR	Wed, Jul 15, 2009	23.98	25.23	23.83	25.19
2528	NYSE	JNPR	Tue, Jul 14, 2009	23.36	23.59	23.05	23.42
2527	NYSE	JNPR	Mon, Jul 13, 2009	23.11	23.45	22.85	23.25
2526	NYSE	JNPR	Fri, Jul 10, 2009	23.28	23.50	22.80	23.20
2525	NYSE	JNPR	Thu, Jul 9, 2009	23.21	23.51	22.93	23.15
2524	NYSE	JNPR	Wed, Jul 8, 2009	23.00	23.40	22.46	22.98
2523	NYSE	JNPR	Tue, Jul 7, 2009	23.74	24.09	22.91	22.98
2522	NYSE	JNPR	Mon, Jul 6, 2009	23.44	23.94	23.14	23.68
2521	NYSE	JNPR	Thu, Jul 2, 2009	24.05	24.13	23.31	23.55
2520	NYSE	JNPR	Wed, Jul 1, 2009	23.85	24.61	23.80	24.41
2519	NYSE	JNPR	Tue, Jun 30, 2009	23.47	23.93	23.26	23.60
2518	NYSE	JNPR	Mon, Jun 29, 2009	22.64	23.79	22.63	23.63
2517	NYSE	JNPR	Fri, Jun 26, 2009	22.60	23.23	22.60	22.63
2516	NYSE	JNPR	Thu, Jun 25, 2009	22.63	23.20	22.39	23.04
2515	NYSE	JNPR	Wed, Jun 24, 2009	21.88	23.09	21.87	22.67
2514	NYSE	JNPR	Tue, Jun 23, 2009	21.38	22.08	21.23	21.87
2513	NYSE	JNPR	Mon, Jun 22, 2009	22.11	22.20	21.47	21.49
2512	NYSE	JNPR	Fri, Jun 19, 2009	22.49	22.68	22.37	22.42
2511	NYSE	JNPR	Thu, Jun 18, 2009	22.87	23.03	22.16	22.35
2510	NYSE	JNPR	Wed, Jun 17, 2009	22.90	23.17	21.70	22.87
2509	NYSE	JNPR	Tue, Jun 16, 2009	23.53	23.82	23.04	23.09
2508	NYSE	JNPR	Mon, Jun 15, 2009	23.55	23.79	23.30	23.68
2507	NYSE	JNPR	Fri, Jun 12, 2009	23.58	23.93	23.43	23.87
2506	NYSE	JNPR	Thu, Jun 11, 2009	23.53	24.19	23.53	23.88
2505	NYSE	JNPR	Wed, Jun 10, 2009	24.30	24.49	23.46	23.79
2504	NYSE	JNPR	Tue, Jun 9, 2009	24.00	24.32	23.79	24.22
2503	NYSE	JNPR	Mon, Jun 8, 2009	23.76	23.99	23.18	23.70
2502	NYSE	JNPR	Fri, Jun 5, 2009	24.21	24.68	24.00	24.10
2501	NYSE	JNPR	Thu, Jun 4, 2009	23.93	24.35	23.73	24.13
2500	NYSE	JNPR	Wed, Jun 3, 2009	23.49	24.20	23.40	23.90
2499	NYSE	JNPR	Tue, Jun 2, 2009	24.49	24.76	23.76	23.82
2498	NYSE	JNPR	Mon, Jun 1, 2009	24.66	25.44	24.40	25.34
2497	NYSE	JNPR	Fri, May 29, 2009	24.90	25.24	24.38	24.73
2496	NYSE	JNPR	Thu, May 28, 2009	24.25	24.97	24.23	24.88
2495	NYSE	JNPR	Wed, May 27, 2009	24.11	24.67	23.92	24.14
2494	NYSE	JNPR	Tue, May 26, 2009	22.87	24.27	22.87	24.02
2493	NYSE	JNPR	Fri, May 22, 2009	23.10	23.50	23.10	23.19
2492	NYSE	JNPR	Thu, May 21, 2009	23.08	23.84	22.90	23.31
2491	NYSE	JNPR	Wed, May 20, 2009	22.92	23.52	22.67	22.87
2490	NYSE	JNPR	Tue, May 19, 2009	22.10	22.94	22.04	22.61
2489	NYSE	JNPR	Mon, May 18, 2009	21.56	22.31	21.37	22.27
2488	NYSE	JNPR	Fri, May 15, 2009	21.31	21.80	21.26	21.56
2487	NYSE	JNPR	Thu, May 14, 2009	21.32	21.66	21.26	21.54
2486	NYSE	JNPR	Wed, May 13, 2009	21.61	22.12	21.12	21.23
2485	NYSE	JNPR	Tue, May 12, 2009	21.30	21.92	20.98	21.73
2484	NYSE	JNPR	Mon, May 11, 2009	21.55	21.61	20.95	21.25
2483	NYSE	JNPR	Fri, May 8, 2009	21.69	21.91	21.14	21.85
2482	NYSE	JNPR	Thu, May 7, 2009	22.60	22.80	21.02	21.30
2481	NYSE	JNPR	Wed, May 6, 2009	23.30	23.41	22.66	22.99
2480	NYSE	JNPR	Tue, May 5, 2009	22.43	23.11	22.30	23.04
2479	NYSE	JNPR	Mon, May 4, 2009	22.18	22.46	21.73	22.33
2478	NYSE	JNPR	Fri, May 1, 2009	21.80	22.33	21.15	22.16
2477	NYSE	JNPR	Thu, Apr 30, 2009	21.43	22.35	21.39	21.65
2476	NYSE	JNPR	Wed, Apr 29, 2009	21.10	21.69	20.69	21.27
2475	NYSE	JNPR	Tue, Apr 28, 2009	20.96	21.48	20.75	20.88
2474	NYSE	JNPR	Mon, Apr 27, 2009	21.71	22.00	21.30	21.37
2473	NYSE	JNPR	Fri, Apr 24, 2009	21.30	22.43	21.08	22.33
2472	NYSE	JNPR	Thu, Apr 23, 2009	18.94	19.35	18.04	19.26
2471	NYSE	JNPR	Wed, Apr 22, 2009	18.15	19.30	18.00	18.79
2470	NYSE	JNPR	Tue, Apr 21, 2009	17.75	18.37	17.59	18.31
2469	NYSE	JNPR	Mon, Apr 20, 2009	18.01	18.14	17.55	17.66
2468	NYSE	JNPR	Fri, Apr 17, 2009	18.90	18.90	18.23	18.49
2467	NYSE	JNPR	Thu, Apr 16, 2009	18.57	19.32	18.45	19.19
2466	NYSE	JNPR	Wed, Apr 15, 2009	17.99	18.66	17.94	18.37
2465	NYSE	JNPR	Tue, Apr 14, 2009	17.79	18.37	17.65	18.12
2464	NYSE	JNPR	Mon, Apr 13, 2009	18.12	18.29	17.80	18.01
2463	NYSE	JNPR	Thu, Apr 9, 2009	17.84	18.57	17.73	18.34
2462	NYSE	JNPR	Wed, Apr 8, 2009	17.37	17.91	16.75	17.51
2461	NYSE	JNPR	Tue, Apr 7, 2009	15.73	16.34	15.60	15.62
2460	NYSE	JNPR	Mon, Apr 6, 2009	16.36	16.51	15.89	16.06
2459	NYSE	JNPR	Fri, Apr 3, 2009	17.01	17.19	16.58	17.03
2458	NYSE	JNPR	Thu, Apr 2, 2009	15.86	17.27	15.84	16.94
2457	NYSE	JNPR	Wed, Apr 1, 2009	15.02	15.92	14.75	15.78
2456	NYSE	JNPR	Tue, Mar 31, 2009	15.32	15.48	14.97	15.05
2455	NYSE	JNPR	Mon, Mar 30, 2009	15.45	15.47	14.88	15.12
2454	NYSE	JNPR	Fri, Mar 27, 2009	15.78	16.16	15.52	15.82
2453	NYSE	JNPR	Thu, Mar 26, 2009	15.96	16.49	15.82	16.36
2452	NYSE	JNPR	Wed, Mar 25, 2009	16.04	16.08	15.16	15.65
2451	NYSE	JNPR	Tue, Mar 24, 2009	16.39	16.64	15.93	16.02
2450	NYSE	JNPR	Mon, Mar 23, 2009	15.35	16.50	15.31	16.50
2449	NYSE	JNPR	Fri, Mar 20, 2009	15.41	15.84	14.88	15.09
2448	NYSE	JNPR	Thu, Mar 19, 2009	15.75	15.97	15.46	15.65
2447	NYSE	JNPR	Wed, Mar 18, 2009	15.15	16.03	15.10	15.55
2446	NYSE	JNPR	Tue, Mar 17, 2009	14.63	15.39	14.56	15.39
2445	NYSE	JNPR	Mon, Mar 16, 2009	14.99	15.00	14.60	14.64
2444	NYSE	JNPR	Fri, Mar 13, 2009	14.77	14.95	14.47	14.74
2443	NYSE	JNPR	Thu, Mar 12, 2009	14.30	14.78	13.73	14.77
2442	NYSE	JNPR	Wed, Mar 11, 2009	13.84	14.55	13.56	14.31
2441	NYSE	JNPR	Tue, Mar 10, 2009	13.16	13.90	13.06	13.76
2440	NYSE	JNPR	Mon, Mar 9, 2009	12.55	13.43	12.51	12.68
2439	NYSE	JNPR	Fri, Mar 6, 2009	13.28	13.47	12.43	12.67
2438	NYSE	JNPR	Thu, Mar 5, 2009	13.62	13.62	13.06	13.43
2437	NYSE	JNPR	Wed, Mar 4, 2009	13.51	14.05	13.50	13.79
2436	NYSE	JNPR	Tue, Mar 3, 2009	13.51	13.79	13.20	13.33
2435	NYSE	JNPR	Mon, Mar 2, 2009	14.19	14.19	13.47	13.49
2434	NYSE	JNPR	Fri, Feb 27, 2009	14.44	14.65	14.01	14.21
2433	NYSE	JNPR	Thu, Feb 26, 2009	14.49	15.13	14.15	14.25
2432	NYSE	JNPR	Wed, Feb 25, 2009	14.74	15.09	14.09	14.71
2431	NYSE	JNPR	Tue, Feb 24, 2009	14.45	15.24	14.13	14.95
2430	NYSE	JNPR	Mon, Feb 23, 2009	14.81	14.98	14.32	14.35
2429	NYSE	JNPR	Fri, Feb 20, 2009	14.72	14.90	14.44	14.68
2428	NYSE	JNPR	Thu, Feb 19, 2009	15.05	15.08	14.67	14.81
2427	NYSE	JNPR	Wed, Feb 18, 2009	15.10	15.25	14.60	14.71
2426	NYSE	JNPR	Tue, Feb 17, 2009	15.00	15.20	14.90	14.90
2425	NYSE	JNPR	Fri, Feb 13, 2009	15.37	15.66	15.15	15.41
2424	NYSE	JNPR	Thu, Feb 12, 2009	15.27	15.47	14.98	15.45
2423	NYSE	JNPR	Wed, Feb 11, 2009	15.79	15.96	15.43	15.55
2422	NYSE	JNPR	Tue, Feb 10, 2009	15.80	16.64	15.55	15.65
2421	NYSE	JNPR	Mon, Feb 9, 2009	15.73	16.13	15.57	15.88
2420	NYSE	JNPR	Fri, Feb 6, 2009	16.27	16.83	15.90	16.35
2419	NYSE	JNPR	Thu, Feb 5, 2009	14.28	16.44	14.27	16.00
2418	NYSE	JNPR	Wed, Feb 4, 2009	14.45	14.94	14.25	14.65
2417	NYSE	JNPR	Tue, Feb 3, 2009	14.59	14.63	14.03	14.31
2416	NYSE	JNPR	Mon, Feb 2, 2009	13.90	14.66	13.83	14.45
2415	NYSE	JNPR	Fri, Jan 30, 2009	15.38	15.51	13.75	14.16
2414	NYSE	JNPR	Thu, Jan 29, 2009	17.93	17.93	16.73	16.97
2413	NYSE	JNPR	Wed, Jan 28, 2009	18.13	18.60	18.02	18.34
2412	NYSE	JNPR	Tue, Jan 27, 2009	17.61	17.93	17.50	17.79
2411	NYSE	JNPR	Mon, Jan 26, 2009	17.74	18.13	17.35	17.69
2410	NYSE	JNPR	Fri, Jan 23, 2009	17.14	17.95	16.90	17.68
2409	NYSE	JNPR	Thu, Jan 22, 2009	16.42	17.53	16.42	17.40
2408	NYSE	JNPR	Wed, Jan 21, 2009	15.84	17.04	15.79	16.97
2407	NYSE	JNPR	Tue, Jan 20, 2009	16.23	16.47	15.39	15.43
2406	NYSE	JNPR	Fri, Jan 16, 2009	16.59	16.65	15.90	16.39
2405	NYSE	JNPR	Thu, Jan 15, 2009	16.21	16.56	15.69	16.35
2404	NYSE	JNPR	Wed, Jan 14, 2009	16.58	16.66	16.00	16.10
2403	NYSE	JNPR	Tue, Jan 13, 2009	17.13	17.50	16.53	16.89
2402	NYSE	JNPR	Mon, Jan 12, 2009	17.69	17.74	16.75	17.07
2401	NYSE	JNPR	Fri, Jan 9, 2009	18.23	18.27	17.13	17.64
2400	NYSE	JNPR	Thu, Jan 8, 2009	17.78	18.28	17.55	18.19
2399	NYSE	JNPR	Wed, Jan 7, 2009	18.64	18.83	17.63	17.82
2398	NYSE	JNPR	Tue, Jan 6, 2009	18.54	18.84	18.18	18.77
2397	NYSE	JNPR	Mon, Jan 5, 2009	18.33	18.65	18.10	18.49
2396	NYSE	JNPR	Fri, Jan 2, 2009	17.35	18.47	17.35	18.39
2395	NYSE	JNPR	Wed, Dec 31, 2008	17.45	17.74	17.34	17.51
2394	NYSE	JNPR	Tue, Dec 30, 2008	17.08	17.49	17.05	17.40
2393	NYSE	JNPR	Mon, Dec 29, 2008	17.02	17.44	16.74	17.13
2392	NYSE	JNPR	Fri, Dec 26, 2008	17.16	17.18	16.70	16.93
2391	NYSE	JNPR	Wed, Dec 24, 2008	16.84	17.09	16.73	17.03
2390	NYSE	JNPR	Tue, Dec 23, 2008	16.73	16.98	16.50	16.82
2389	NYSE	JNPR	Mon, Dec 22, 2008	16.77	16.90	16.26	16.64
2388	NYSE	JNPR	Fri, Dec 19, 2008	17.25	17.43	16.84	16.86
2387	NYSE	JNPR	Thu, Dec 18, 2008	17.30	17.80	17.04	17.09
2386	NYSE	JNPR	Wed, Dec 17, 2008	17.38	17.64	17.14	17.32
2385	NYSE	JNPR	Tue, Dec 16, 2008	16.99	17.88	16.92	17.80
2384	NYSE	JNPR	Mon, Dec 15, 2008	17.42	17.48	16.67	16.96
2383	NYSE	JNPR	Fri, Dec 12, 2008	16.78	17.55	16.60	17.46
2382	NYSE	JNPR	Thu, Dec 11, 2008	17.48	17.84	17.02	17.13
2381	NYSE	JNPR	Wed, Dec 10, 2008	17.58	18.18	17.44	17.79
2380	NYSE	JNPR	Tue, Dec 9, 2008	16.70	18.40	16.57	17.94
2379	NYSE	JNPR	Mon, Dec 8, 2008	16.60	17.26	16.21	17.07
2378	NYSE	JNPR	Fri, Dec 5, 2008	15.41	16.48	15.15	16.30
2377	NYSE	JNPR	Thu, Dec 4, 2008	16.24	16.71	15.25	15.58
2376	NYSE	JNPR	Wed, Dec 3, 2008	15.77	16.78	15.63	16.67
2375	NYSE	JNPR	Tue, Dec 2, 2008	15.71	16.38	15.34	16.24
2374	NYSE	JNPR	Mon, Dec 1, 2008	16.99	16.99	15.25	15.26
2373	NYSE	JNPR	Fri, Nov 28, 2008	17.49	17.49	16.81	17.38
2372	NYSE	JNPR	Wed, Nov 26, 2008	16.56	17.58	16.42	17.55
2371	NYSE	JNPR	Tue, Nov 25, 2008	16.75	16.95	15.56	16.73
2370	NYSE	JNPR	Mon, Nov 24, 2008	15.38	16.93	15.03	16.53
2369	NYSE	JNPR	Fri, Nov 21, 2008	14.22	14.92	13.76	14.91
2368	NYSE	JNPR	Thu, Nov 20, 2008	13.76	14.88	13.29	13.84
2367	NYSE	JNPR	Wed, Nov 19, 2008	14.35	14.81	14.01	14.04
2366	NYSE	JNPR	Tue, Nov 18, 2008	14.66	14.80	14.14	14.66
2365	NYSE	JNPR	Mon, Nov 17, 2008	14.74	15.42	14.60	14.72
2364	NYSE	JNPR	Fri, Nov 14, 2008	15.61	16.02	14.90	15.03
2363	NYSE	JNPR	Thu, Nov 13, 2008	15.19	16.10	14.20	16.10
2362	NYSE	JNPR	Wed, Nov 12, 2008	16.00	16.15	15.15	15.15
2361	NYSE	JNPR	Tue, Nov 11, 2008	17.05	17.12	16.06	16.26
2360	NYSE	JNPR	Mon, Nov 10, 2008	17.87	17.87	16.89	17.23
2359	NYSE	JNPR	Fri, Nov 7, 2008	17.27	17.43	16.78	17.36
2358	NYSE	JNPR	Thu, Nov 6, 2008	16.46	17.42	16.20	16.92
2357	NYSE	JNPR	Wed, Nov 5, 2008	18.51	18.68	17.17	17.21
2356	NYSE	JNPR	Tue, Nov 4, 2008	18.63	18.80	18.17	18.76
2355	NYSE	JNPR	Mon, Nov 3, 2008	18.78	19.06	18.01	18.17
2354	NYSE	JNPR	Fri, Oct 31, 2008	18.43	19.29	18.15	18.74
2353	NYSE	JNPR	Thu, Oct 30, 2008	18.98	19.38	18.36	18.83
2352	NYSE	JNPR	Wed, Oct 29, 2008	18.58	19.48	18.15	18.58
2351	NYSE	JNPR	Tue, Oct 28, 2008	17.27	18.74	16.82	18.67
2350	NYSE	JNPR	Mon, Oct 27, 2008	16.55	17.90	16.43	16.82
2349	NYSE	JNPR	Fri, Oct 24, 2008	15.50	17.46	15.41	16.50
2348	NYSE	JNPR	Thu, Oct 23, 2008	18.67	19.66	16.71	17.83
2347	NYSE	JNPR	Wed, Oct 22, 2008	18.09	19.01	17.80	19.01
2346	NYSE	JNPR	Tue, Oct 21, 2008	19.39	19.69	18.32	18.42
2345	NYSE	JNPR	Mon, Oct 20, 2008	18.47	20.10	18.06	19.98
2344	NYSE	JNPR	Fri, Oct 17, 2008	17.13	18.38	16.65	17.99
2343	NYSE	JNPR	Thu, Oct 16, 2008	16.00	16.88	15.69	16.78
2342	NYSE	JNPR	Wed, Oct 15, 2008	17.50	17.68	16.17	16.25
2341	NYSE	JNPR	Tue, Oct 14, 2008	19.65	19.75	17.40	17.81
2340	NYSE	JNPR	Mon, Oct 13, 2008	17.28	19.01	17.00	18.97
2339	NYSE	JNPR	Fri, Oct 10, 2008	15.68	17.41	15.27	16.46
2338	NYSE	JNPR	Thu, Oct 9, 2008	17.59	18.30	16.45	16.76
2337	NYSE	JNPR	Wed, Oct 8, 2008	16.91	18.35	16.46	17.26
2336	NYSE	JNPR	Tue, Oct 7, 2008	18.75	19.23	17.03	17.07
2335	NYSE	JNPR	Mon, Oct 6, 2008	18.29	19.03	17.04	18.90
2334	NYSE	JNPR	Fri, Oct 3, 2008	18.24	19.79	18.24	18.56
2333	NYSE	JNPR	Thu, Oct 2, 2008	19.30	19.60	18.35	18.55
2332	NYSE	JNPR	Wed, Oct 1, 2008	20.68	20.80	19.63	19.99
2331	NYSE	JNPR	Tue, Sep 30, 2008	20.96	21.84	20.81	21.07
2330	NYSE	JNPR	Mon, Sep 29, 2008	22.53	22.89	20.58	21.00
2329	NYSE	JNPR	Fri, Sep 26, 2008	22.61	23.09	22.31	23.02
2328	NYSE	JNPR	Thu, Sep 25, 2008	23.50	23.70	23.03	23.20
2327	NYSE	JNPR	Wed, Sep 24, 2008	22.98	23.67	22.80	23.25
2326	NYSE	JNPR	Tue, Sep 23, 2008	25.27	25.38	24.11	24.23
2325	NYSE	JNPR	Mon, Sep 22, 2008	26.76	26.94	25.26	25.45
2324	NYSE	JNPR	Fri, Sep 19, 2008	27.07	27.32	25.16	26.90
2323	NYSE	JNPR	Thu, Sep 18, 2008	24.77	26.22	24.48	25.89
2322	NYSE	JNPR	Wed, Sep 17, 2008	24.96	25.09	23.45	24.23
2321	NYSE	JNPR	Tue, Sep 16, 2008	24.73	25.84	24.47	25.40
2320	NYSE	JNPR	Mon, Sep 15, 2008	25.48	26.27	25.02	25.21
2319	NYSE	JNPR	Fri, Sep 12, 2008	25.52	25.83	25.09	25.81
2318	NYSE	JNPR	Thu, Sep 11, 2008	24.74	25.88	24.58	25.85
2317	NYSE	JNPR	Wed, Sep 10, 2008	25.08	25.56	24.86	25.28
2316	NYSE	JNPR	Tue, Sep 9, 2008	25.04	25.43	24.60	24.79
2315	NYSE	JNPR	Mon, Sep 8, 2008	24.80	25.16	24.41	24.96
2314	NYSE	JNPR	Fri, Sep 5, 2008	23.24	24.49	23.10	24.15
2313	NYSE	JNPR	Thu, Sep 4, 2008	24.23	24.33	23.58	23.60
2312	NYSE	JNPR	Wed, Sep 3, 2008	24.92	25.51	24.84	25.20
2311	NYSE	JNPR	Tue, Sep 2, 2008	26.21	26.44	24.87	25.00
2310	NYSE	JNPR	Fri, Aug 29, 2008	25.61	25.83	25.13	25.70
2309	NYSE	JNPR	Thu, Aug 28, 2008	25.48	26.24	25.30	25.98
2308	NYSE	JNPR	Wed, Aug 27, 2008	25.35	25.51	24.97	25.30
2307	NYSE	JNPR	Tue, Aug 26, 2008	25.36	25.49	24.97	25.12
2306	NYSE	JNPR	Mon, Aug 25, 2008	25.44	25.89	25.30	25.42
2305	NYSE	JNPR	Fri, Aug 22, 2008	25.45	25.91	25.20	25.88
2304	NYSE	JNPR	Thu, Aug 21, 2008	25.41	25.66	25.13	25.54
2303	NYSE	JNPR	Wed, Aug 20, 2008	26.00	26.10	25.47	25.66
2302	NYSE	JNPR	Tue, Aug 19, 2008	26.20	26.40	25.53	25.76
2301	NYSE	JNPR	Mon, Aug 18, 2008	27.06	27.14	26.24	26.42
2300	NYSE	JNPR	Fri, Aug 15, 2008	27.15	27.65	26.90	26.97
2299	NYSE	JNPR	Thu, Aug 14, 2008	25.90	27.05	25.82	27.02
2298	NYSE	JNPR	Wed, Aug 13, 2008	25.75	26.27	25.45	26.12
2297	NYSE	JNPR	Tue, Aug 12, 2008	26.35	26.35	25.58	25.90
2296	NYSE	JNPR	Mon, Aug 11, 2008	26.67	27.00	26.30	26.44
2295	NYSE	JNPR	Fri, Aug 8, 2008	25.99	26.94	25.66	26.80
2294	NYSE	JNPR	Thu, Aug 7, 2008	26.05	26.30	25.63	25.80
2293	NYSE	JNPR	Wed, Aug 6, 2008	26.16	26.65	25.58	26.31
2292	NYSE	JNPR	Tue, Aug 5, 2008	25.29	26.18	25.23	25.99
2291	NYSE	JNPR	Mon, Aug 4, 2008	25.80	25.86	24.74	25.03
2290	NYSE	JNPR	Fri, Aug 1, 2008	25.94	26.35	25.50	26.17
2289	NYSE	JNPR	Thu, Jul 31, 2008	25.87	26.55	25.64	26.03
2288	NYSE	JNPR	Wed, Jul 30, 2008	25.68	26.97	25.52	25.99
2287	NYSE	JNPR	Tue, Jul 29, 2008	25.69	26.17	24.87	25.49
2286	NYSE	JNPR	Mon, Jul 28, 2008	26.41	26.42	25.31	25.52
2285	NYSE	JNPR	Fri, Jul 25, 2008	25.72	27.05	24.43	26.57
2284	NYSE	JNPR	Thu, Jul 24, 2008	22.75	23.10	21.60	22.57
2283	NYSE	JNPR	Wed, Jul 23, 2008	22.48	23.05	21.89	22.89
2282	NYSE	JNPR	Tue, Jul 22, 2008	23.35	23.48	22.13	22.36
2281	NYSE	JNPR	Mon, Jul 21, 2008	22.84	23.59	22.71	23.49
2280	NYSE	JNPR	Fri, Jul 18, 2008	23.28	23.30	22.30	22.55
2279	NYSE	JNPR	Thu, Jul 17, 2008	22.87	23.80	22.65	23.16
2278	NYSE	JNPR	Wed, Jul 16, 2008	21.82	22.64	21.24	22.61
2277	NYSE	JNPR	Tue, Jul 15, 2008	21.64	22.34	20.79	21.93
2276	NYSE	JNPR	Mon, Jul 14, 2008	22.21	22.22	21.34	21.72
2275	NYSE	JNPR	Fri, Jul 11, 2008	21.54	22.30	21.23	21.76
2274	NYSE	JNPR	Thu, Jul 10, 2008	22.05	22.44	21.50	22.04
2273	NYSE	JNPR	Wed, Jul 9, 2008	23.05	23.05	21.86	21.93
2272	NYSE	JNPR	Tue, Jul 8, 2008	23.39	23.75	22.44	23.34
2271	NYSE	JNPR	Mon, Jul 7, 2008	23.36	23.99	22.72	23.17
2270	NYSE	JNPR	Thu, Jul 3, 2008	21.94	23.10	21.47	22.75
2269	NYSE	JNPR	Wed, Jul 2, 2008	21.70	22.40	21.47	21.87
2268	NYSE	JNPR	Tue, Jul 1, 2008	22.00	22.01	21.38	21.75
2267	NYSE	JNPR	Mon, Jun 30, 2008	22.57	22.80	22.08	22.18
2266	NYSE	JNPR	Fri, Jun 27, 2008	22.36	22.85	22.18	22.64
2265	NYSE	JNPR	Thu, Jun 26, 2008	23.14	23.14	22.33	22.40
2264	NYSE	JNPR	Wed, Jun 25, 2008	23.34	23.68	23.11	23.33
2263	NYSE	JNPR	Tue, Jun 24, 2008	22.88	23.62	22.88	23.10
2262	NYSE	JNPR	Mon, Jun 23, 2008	22.77	23.30	22.76	22.98
2261	NYSE	JNPR	Fri, Jun 20, 2008	23.37	23.39	22.52	22.74
2260	NYSE	JNPR	Thu, Jun 19, 2008	22.52	23.48	21.92	23.31
2259	NYSE	JNPR	Wed, Jun 18, 2008	23.28	23.31	22.55	22.63
2258	NYSE	JNPR	Tue, Jun 17, 2008	24.35	24.37	23.53	23.60
2257	NYSE	JNPR	Mon, Jun 16, 2008	24.02	24.62	23.90	24.11
2256	NYSE	JNPR	Fri, Jun 13, 2008	24.72	24.84	23.74	24.19
2255	NYSE	JNPR	Thu, Jun 12, 2008	25.18	25.35	24.33	24.57
2254	NYSE	JNPR	Wed, Jun 11, 2008	26.37	26.49	24.85	25.05
2253	NYSE	JNPR	Tue, Jun 10, 2008	26.55	26.86	26.23	26.49
2252	NYSE	JNPR	Mon, Jun 9, 2008	26.80	26.88	26.39	26.85
2251	NYSE	JNPR	Fri, Jun 6, 2008	26.65	26.88	26.35	26.65
2250	NYSE	JNPR	Thu, Jun 5, 2008	27.14	27.21	26.70	26.86
2249	NYSE	JNPR	Wed, Jun 4, 2008	26.62	27.29	26.62	26.98
2248	NYSE	JNPR	Tue, Jun 3, 2008	27.23	27.42	26.29	26.62
2247	NYSE	JNPR	Mon, Jun 2, 2008	27.44	27.48	26.57	27.05
2246	NYSE	JNPR	Fri, May 30, 2008	27.78	27.83	27.26	27.52
2245	NYSE	JNPR	Thu, May 29, 2008	27.52	27.82	27.36	27.61
2244	NYSE	JNPR	Wed, May 28, 2008	28.09	28.30	27.50	27.99
2243	NYSE	JNPR	Tue, May 27, 2008	27.44	28.16	27.40	28.02
2242	NYSE	JNPR	Fri, May 23, 2008	27.31	27.43	26.88	27.28
2241	NYSE	JNPR	Thu, May 22, 2008	27.73	28.25	27.29	27.56
2240	NYSE	JNPR	Wed, May 21, 2008	27.96	28.17	27.18	27.53
2239	NYSE	JNPR	Tue, May 20, 2008	28.77	28.80	27.77	28.06
2238	NYSE	JNPR	Mon, May 19, 2008	28.95	29.35	28.59	29.01
2237	NYSE	JNPR	Fri, May 16, 2008	28.09	29.04	27.74	28.89
2236	NYSE	JNPR	Thu, May 15, 2008	27.30	28.28	27.07	28.17
2235	NYSE	JNPR	Wed, May 14, 2008	27.36	27.81	27.05	27.22
2234	NYSE	JNPR	Tue, May 13, 2008	27.59	27.81	26.87	27.29
2233	NYSE	JNPR	Mon, May 12, 2008	27.50	27.83	27.32	27.71
2232	NYSE	JNPR	Fri, May 9, 2008	27.44	27.74	27.00	27.32
2231	NYSE	JNPR	Thu, May 8, 2008	28.38	28.38	27.23	27.64
2230	NYSE	JNPR	Wed, May 7, 2008	28.55	29.04	27.82	28.07
2229	NYSE	JNPR	Tue, May 6, 2008	28.21	28.96	27.88	28.73
2228	NYSE	JNPR	Mon, May 5, 2008	28.72	29.08	28.34	28.54
2227	NYSE	JNPR	Fri, May 2, 2008	28.89	29.49	28.27	28.79
2226	NYSE	JNPR	Thu, May 1, 2008	27.46	28.70	27.45	28.62
2225	NYSE	JNPR	Wed, Apr 30, 2008	27.23	28.25	27.20	27.62
2224	NYSE	JNPR	Tue, Apr 29, 2008	27.02	27.56	26.97	27.36
2223	NYSE	JNPR	Mon, Apr 28, 2008	26.70	27.69	26.57	27.04
2222	NYSE	JNPR	Fri, Apr 25, 2008	26.27	26.87	24.57	26.71
2221	NYSE	JNPR	Thu, Apr 24, 2008	25.45	26.31	25.03	25.73
2220	NYSE	JNPR	Wed, Apr 23, 2008	24.68	25.48	24.53	25.37
2219	NYSE	JNPR	Tue, Apr 22, 2008	24.89	25.00	24.11	24.34
2218	NYSE	JNPR	Mon, Apr 21, 2008	24.10	25.27	24.09	25.15
2217	NYSE	JNPR	Fri, Apr 18, 2008	24.06	24.67	23.75	24.48
2216	NYSE	JNPR	Thu, Apr 17, 2008	23.64	23.70	23.04	23.36
2215	NYSE	JNPR	Wed, Apr 16, 2008	23.07	23.79	22.88	23.61
2214	NYSE	JNPR	Tue, Apr 15, 2008	23.30	23.39	22.48	22.73
2213	NYSE	JNPR	Mon, Apr 14, 2008	22.87	23.52	22.68	23.11
2212	NYSE	JNPR	Fri, Apr 11, 2008	22.53	23.39	22.23	22.83
2211	NYSE	JNPR	Thu, Apr 10, 2008	22.98	23.44	22.98	23.31
2210	NYSE	JNPR	Wed, Apr 9, 2008	23.39	23.45	22.64	22.97
2209	NYSE	JNPR	Tue, Apr 8, 2008	23.30	23.67	23.14	23.43
2208	NYSE	JNPR	Mon, Apr 7, 2008	24.17	24.28	23.37	23.46
2207	NYSE	JNPR	Fri, Apr 4, 2008	24.30	24.54	23.69	24.03
2206	NYSE	JNPR	Thu, Apr 3, 2008	24.17	24.68	24.05	24.38
2205	NYSE	JNPR	Wed, Apr 2, 2008	25.87	25.87	24.19	24.56
2204	NYSE	JNPR	Tue, Apr 1, 2008	25.40	25.87	25.25	25.78
2203	NYSE	JNPR	Mon, Mar 31, 2008	24.46	25.36	24.23	25.00
2202	NYSE	JNPR	Fri, Mar 28, 2008	25.00	25.26	24.24	24.30
2201	NYSE	JNPR	Thu, Mar 27, 2008	26.01	26.05	24.74	24.90
2200	NYSE	JNPR	Wed, Mar 26, 2008	26.40	26.59	25.99	26.20
2199	NYSE	JNPR	Tue, Mar 25, 2008	25.81	26.91	25.51	26.58
2198	NYSE	JNPR	Mon, Mar 24, 2008	25.10	25.93	25.02	25.50
2197	NYSE	JNPR	Thu, Mar 20, 2008	24.65	25.16	23.79	25.16
2196	NYSE	JNPR	Wed, Mar 19, 2008	25.25	25.90	24.45	24.45
2195	NYSE	JNPR	Tue, Mar 18, 2008	24.72	25.60	24.63	25.48
2194	NYSE	JNPR	Mon, Mar 17, 2008	24.48	24.75	23.43	24.26
2193	NYSE	JNPR	Fri, Mar 14, 2008	25.62	25.89	24.09	24.68
2192	NYSE	JNPR	Thu, Mar 13, 2008	25.36	25.86	24.53	25.61
2191	NYSE	JNPR	Wed, Mar 12, 2008	25.94	26.22	25.47	25.57
2190	NYSE	JNPR	Tue, Mar 11, 2008	25.27	25.81	24.92	25.77
2189	NYSE	JNPR	Mon, Mar 10, 2008	24.98	25.51	24.52	24.60
2188	NYSE	JNPR	Fri, Mar 7, 2008	25.55	26.19	24.63	24.95
2187	NYSE	JNPR	Thu, Mar 6, 2008	26.92	27.37	25.27	25.83
2186	NYSE	JNPR	Wed, Mar 5, 2008	26.42	27.53	26.42	27.22
2185	NYSE	JNPR	Tue, Mar 4, 2008	25.84	26.56	25.57	26.29
2184	NYSE	JNPR	Mon, Mar 3, 2008	26.88	27.01	25.22	25.87
2183	NYSE	JNPR	Fri, Feb 29, 2008	28.20	28.25	26.72	26.82
2182	NYSE	JNPR	Thu, Feb 28, 2008	29.19	29.36	28.58	28.59
2181	NYSE	JNPR	Wed, Feb 27, 2008	27.21	29.38	27.18	29.29
2180	NYSE	JNPR	Tue, Feb 26, 2008	27.46	27.85	27.17	27.51
2179	NYSE	JNPR	Mon, Feb 25, 2008	26.91	27.67	26.54	27.59
2178	NYSE	JNPR	Fri, Feb 22, 2008	25.61	26.30	25.35	26.19
2177	NYSE	JNPR	Thu, Feb 21, 2008	26.14	26.40	25.56	25.66
2176	NYSE	JNPR	Wed, Feb 20, 2008	26.17	26.26	25.43	26.05
2175	NYSE	JNPR	Tue, Feb 19, 2008	26.61	26.94	26.08	26.14
2174	NYSE	JNPR	Fri, Feb 15, 2008	26.67	26.91	25.86	26.12
2173	NYSE	JNPR	Thu, Feb 14, 2008	27.49	27.86	26.67	26.81
2172	NYSE	JNPR	Wed, Feb 13, 2008	26.35	27.52	26.23	27.48
2171	NYSE	JNPR	Tue, Feb 12, 2008	25.84	26.69	25.77	25.93
2170	NYSE	JNPR	Mon, Feb 11, 2008	24.74	25.93	24.74	25.82
2169	NYSE	JNPR	Fri, Feb 8, 2008	24.58	25.80	24.54	25.46
2168	NYSE	JNPR	Thu, Feb 7, 2008	24.02	25.01	23.87	24.70
2167	NYSE	JNPR	Wed, Feb 6, 2008	25.74	26.17	25.03	25.11
2166	NYSE	JNPR	Tue, Feb 5, 2008	26.21	26.23	25.48	25.50
2165	NYSE	JNPR	Mon, Feb 4, 2008	27.34	27.55	26.05	26.40
2164	NYSE	JNPR	Fri, Feb 1, 2008	27.13	27.57	26.64	27.25
2163	NYSE	JNPR	Thu, Jan 31, 2008	26.54	27.51	26.41	27.15
2162	NYSE	JNPR	Wed, Jan 30, 2008	26.73	27.49	26.25	26.83
2161	NYSE	JNPR	Tue, Jan 29, 2008	27.60	27.79	26.73	26.77
2160	NYSE	JNPR	Mon, Jan 28, 2008	26.21	27.20	25.67	27.20
2159	NYSE	JNPR	Fri, Jan 25, 2008	26.99	27.35	25.94	25.95
2158	NYSE	JNPR	Thu, Jan 24, 2008	25.27	26.93	25.10	26.30
2157	NYSE	JNPR	Wed, Jan 23, 2008	24.39	25.61	23.98	24.60
2156	NYSE	JNPR	Tue, Jan 22, 2008	25.66	26.41	25.14	25.61
2155	NYSE	JNPR	Fri, Jan 18, 2008	26.62	27.20	26.10	26.50
2154	NYSE	JNPR	Thu, Jan 17, 2008	27.85	28.00	26.56	26.60
2153	NYSE	JNPR	Wed, Jan 16, 2008	27.73	28.19	26.90	27.39
2152	NYSE	JNPR	Tue, Jan 15, 2008	27.56	27.86	27.05	27.55
2151	NYSE	JNPR	Mon, Jan 14, 2008	27.19	28.50	27.09	28.19
2150	NYSE	JNPR	Fri, Jan 11, 2008	26.95	27.43	25.77	26.60
2149	NYSE	JNPR	Thu, Jan 10, 2008	30.28	31.12	29.39	30.67
2148	NYSE	JNPR	Wed, Jan 9, 2008	30.61	30.88	29.42	30.82
2147	NYSE	JNPR	Tue, Jan 8, 2008	30.92	31.79	30.32	30.40
2146	NYSE	JNPR	Mon, Jan 7, 2008	31.18	31.25	29.88	30.70
2145	NYSE	JNPR	Fri, Jan 4, 2008	32.40	32.50	31.01	31.12
2144	NYSE	JNPR	Thu, Jan 3, 2008	32.07	32.89	31.80	32.43
2143	NYSE	JNPR	Wed, Jan 2, 2008	33.20	33.30	32.00	32.10
2142	NYSE	JNPR	Mon, Dec 31, 2007	33.94	33.94	32.96	33.20
2141	NYSE	JNPR	Fri, Dec 28, 2007	33.61	34.16	33.61	33.92
2140	NYSE	JNPR	Thu, Dec 27, 2007	34.50	34.50	33.54	33.54
2139	NYSE	JNPR	Wed, Dec 26, 2007	34.01	34.50	33.85	34.49
2138	NYSE	JNPR	Mon, Dec 24, 2007	34.67	34.95	34.08	34.37
2137	NYSE	JNPR	Fri, Dec 21, 2007	34.38	34.84	34.28	34.70
2136	NYSE	JNPR	Thu, Dec 20, 2007	34.13	34.17	33.07	34.07
2135	NYSE	JNPR	Wed, Dec 19, 2007	32.46	34.00	32.26	33.76
2134	NYSE	JNPR	Tue, Dec 18, 2007	32.33	32.43	31.57	32.22
2133	NYSE	JNPR	Mon, Dec 17, 2007	33.13	33.42	31.85	31.87
2132	NYSE	JNPR	Fri, Dec 14, 2007	32.99	33.48	32.93	33.11
2131	NYSE	JNPR	Thu, Dec 13, 2007	33.64	33.94	32.60	33.15
2130	NYSE	JNPR	Wed, Dec 12, 2007	33.31	33.98	32.89	33.44
2129	NYSE	JNPR	Tue, Dec 11, 2007	31.44	33.32	31.44	32.61
2128	NYSE	JNPR	Mon, Dec 10, 2007	30.84	31.76	30.81	31.40
2127	NYSE	JNPR	Fri, Dec 7, 2007	31.42	31.78	30.81	30.90
2126	NYSE	JNPR	Thu, Dec 6, 2007	31.40	31.53	31.00	31.25
2125	NYSE	JNPR	Wed, Dec 5, 2007	30.73	32.16	30.60	31.30
2124	NYSE	JNPR	Tue, Dec 4, 2007	29.95	30.64	29.78	30.41
2123	NYSE	JNPR	Mon, Dec 3, 2007	29.75	30.55	29.73	30.37
2122	NYSE	JNPR	Fri, Nov 30, 2007	30.30	30.50	29.60	29.72
2121	NYSE	JNPR	Thu, Nov 29, 2007	30.33	30.87	29.61	29.82
2120	NYSE	JNPR	Wed, Nov 28, 2007	29.60	30.83	29.40	30.57
2119	NYSE	JNPR	Tue, Nov 27, 2007	28.50	29.18	28.35	29.08
2118	NYSE	JNPR	Mon, Nov 26, 2007	29.67	30.06	28.55	28.55
2117	NYSE	JNPR	Fri, Nov 23, 2007	29.14	29.61	28.70	29.49
2116	NYSE	JNPR	Wed, Nov 21, 2007	28.30	29.75	28.01	29.04
2115	NYSE	JNPR	Tue, Nov 20, 2007	29.85	30.51	28.14	28.70
2114	NYSE	JNPR	Mon, Nov 19, 2007	30.53	30.92	29.53	29.74
2113	NYSE	JNPR	Fri, Nov 16, 2007	30.20	30.71	29.76	30.56
2112	NYSE	JNPR	Thu, Nov 15, 2007	30.79	30.83	29.61	29.88
2111	NYSE	JNPR	Wed, Nov 14, 2007	31.41	31.67	30.46	30.73
2110	NYSE	JNPR	Tue, Nov 13, 2007	30.05	31.28	29.69	31.21
2109	NYSE	JNPR	Mon, Nov 12, 2007	30.09	30.20	29.49	29.69
2108	NYSE	JNPR	Fri, Nov 9, 2007	32.22	32.23	31.15	31.21
2107	NYSE	JNPR	Thu, Nov 8, 2007	32.97	33.40	31.06	32.80
2106	NYSE	JNPR	Wed, Nov 7, 2007	34.90	35.09	33.72	34.12
2105	NYSE	JNPR	Tue, Nov 6, 2007	35.19	35.44	34.88	35.27
2104	NYSE	JNPR	Mon, Nov 5, 2007	34.88	35.38	34.56	35.15
2103	NYSE	JNPR	Fri, Nov 2, 2007	34.99	35.47	34.11	35.38
2102	NYSE	JNPR	Thu, Nov 1, 2007	35.70	35.96	34.65	34.71
2101	NYSE	JNPR	Wed, Oct 31, 2007	35.90	36.05	35.14	36.00
2100	NYSE	JNPR	Tue, Oct 30, 2007	35.88	36.00	35.25	35.84
2099	NYSE	JNPR	Mon, Oct 29, 2007	34.01	36.12	34.01	35.96
2098	NYSE	JNPR	Fri, Oct 26, 2007	34.22	34.34	33.26	33.95
2097	NYSE	JNPR	Thu, Oct 25, 2007	34.12	34.28	33.24	33.54
2096	NYSE	JNPR	Wed, Oct 24, 2007	35.17	35.23	32.64	34.02
2095	NYSE	JNPR	Tue, Oct 23, 2007	36.10	37.30	36.01	37.14
2094	NYSE	JNPR	Mon, Oct 22, 2007	35.26	35.94	34.80	35.89
2093	NYSE	JNPR	Fri, Oct 19, 2007	36.84	36.87	35.40	35.62
2092	NYSE	JNPR	Thu, Oct 18, 2007	36.99	37.23	36.41	36.92
2091	NYSE	JNPR	Wed, Oct 17, 2007	36.89	37.29	36.27	36.90
2090	NYSE	JNPR	Tue, Oct 16, 2007	36.00	37.06	35.71	36.63
2089	NYSE	JNPR	Mon, Oct 15, 2007	37.23	37.46	36.45	36.67
2088	NYSE	JNPR	Fri, Oct 12, 2007	36.61	37.16	36.35	37.12
2087	NYSE	JNPR	Thu, Oct 11, 2007	37.45	37.87	36.19	36.34
2086	NYSE	JNPR	Wed, Oct 10, 2007	37.72	37.88	37.00	37.63
2085	NYSE	JNPR	Tue, Oct 9, 2007	37.16	37.95	36.46	37.65
2084	NYSE	JNPR	Mon, Oct 8, 2007	36.99	37.23	36.61	36.97
2083	NYSE	JNPR	Fri, Oct 5, 2007	36.19	37.46	35.69	37.04
2082	NYSE	JNPR	Thu, Oct 4, 2007	35.73	36.08	35.10	35.94
2081	NYSE	JNPR	Wed, Oct 3, 2007	36.58	36.60	35.53	35.78
2080	NYSE	JNPR	Tue, Oct 2, 2007	36.48	36.77	36.17	36.64
2079	NYSE	JNPR	Mon, Oct 1, 2007	36.59	36.78	36.30	36.48
2078	NYSE	JNPR	Fri, Sep 28, 2007	36.48	36.84	36.22	36.61
2077	NYSE	JNPR	Thu, Sep 27, 2007	35.44	36.32	35.40	36.32
2076	NYSE	JNPR	Wed, Sep 26, 2007	35.96	36.00	34.50	35.17
2075	NYSE	JNPR	Tue, Sep 25, 2007	35.41	36.03	35.29	35.72
2074	NYSE	JNPR	Mon, Sep 24, 2007	36.10	36.42	35.24	35.54
2073	NYSE	JNPR	Fri, Sep 21, 2007	36.27	36.57	35.85	35.91
2072	NYSE	JNPR	Thu, Sep 20, 2007	35.83	36.59	35.83	35.99
2071	NYSE	JNPR	Wed, Sep 19, 2007	36.18	36.22	35.50	36.01
2070	NYSE	JNPR	Tue, Sep 18, 2007	35.32	36.46	35.07	36.44
2069	NYSE	JNPR	Mon, Sep 17, 2007	35.35	35.49	34.83	35.02
2068	NYSE	JNPR	Fri, Sep 14, 2007	35.84	36.10	35.33	35.61
2067	NYSE	JNPR	Thu, Sep 13, 2007	37.50	37.50	35.96	36.07
2066	NYSE	JNPR	Wed, Sep 12, 2007	36.18	37.57	35.94	37.09
2065	NYSE	JNPR	Tue, Sep 11, 2007	35.22	36.22	35.01	36.18
2064	NYSE	JNPR	Mon, Sep 10, 2007	34.64	35.50	33.60	35.16
2063	NYSE	JNPR	Fri, Sep 7, 2007	34.50	35.43	33.97	34.58
2062	NYSE	JNPR	Thu, Sep 6, 2007	34.60	35.09	34.29	34.95
2061	NYSE	JNPR	Wed, Sep 5, 2007	33.80	34.70	33.47	34.60
2060	NYSE	JNPR	Tue, Sep 4, 2007	33.13	34.12	32.93	33.91
2059	NYSE	JNPR	Fri, Aug 31, 2007	33.25	33.26	32.52	32.92
2058	NYSE	JNPR	Thu, Aug 30, 2007	32.55	33.41	32.32	32.78
2057	NYSE	JNPR	Wed, Aug 29, 2007	32.55	32.81	31.95	32.61
2056	NYSE	JNPR	Tue, Aug 28, 2007	32.61	33.32	32.26	32.28
2055	NYSE	JNPR	Mon, Aug 27, 2007	32.59	33.03	32.36	32.86
2054	NYSE	JNPR	Fri, Aug 24, 2007	32.04	32.69	31.80	32.59
2053	NYSE	JNPR	Thu, Aug 23, 2007	32.91	32.91	31.83	32.17
2052	NYSE	JNPR	Wed, Aug 22, 2007	32.40	32.87	32.29	32.66
2051	NYSE	JNPR	Tue, Aug 21, 2007	31.44	32.35	31.31	32.02
2050	NYSE	JNPR	Mon, Aug 20, 2007	31.60	32.10	31.50	31.59
2049	NYSE	JNPR	Fri, Aug 17, 2007	30.75	31.69	29.63	31.64
2048	NYSE	JNPR	Thu, Aug 16, 2007	29.68	30.39	28.61	30.15
2047	NYSE	JNPR	Wed, Aug 15, 2007	31.35	31.51	29.91	29.93
2046	NYSE	JNPR	Tue, Aug 14, 2007	33.39	33.48	31.55	31.61
2045	NYSE	JNPR	Mon, Aug 13, 2007	32.99	33.86	32.58	33.16
2044	NYSE	JNPR	Fri, Aug 10, 2007	33.03	33.46	31.61	32.09
2043	NYSE	JNPR	Thu, Aug 9, 2007	33.75	34.70	33.49	33.60
2042	NYSE	JNPR	Wed, Aug 8, 2007	33.85	34.74	33.79	34.39
2041	NYSE	JNPR	Tue, Aug 7, 2007	33.09	33.74	32.51	33.36
2040	NYSE	JNPR	Mon, Aug 6, 2007	31.86	33.47	31.35	33.46
2039	NYSE	JNPR	Fri, Aug 3, 2007	32.55	32.68	31.23	31.23
2038	NYSE	JNPR	Thu, Aug 2, 2007	31.45	32.55	31.43	32.55
2037	NYSE	JNPR	Wed, Aug 1, 2007	29.50	31.50	29.41	31.38
2036	NYSE	JNPR	Tue, Jul 31, 2007	30.54	31.09	29.91	29.96
2035	NYSE	JNPR	Mon, Jul 30, 2007	30.20	30.86	30.11	30.64
2034	NYSE	JNPR	Fri, Jul 27, 2007	30.75	31.09	29.82	29.97
2033	NYSE	JNPR	Thu, Jul 26, 2007	31.33	31.90	30.45	30.74
2032	NYSE	JNPR	Wed, Jul 25, 2007	30.42	31.96	30.40	31.78
2031	NYSE	JNPR	Tue, Jul 24, 2007	30.50	30.92	30.18	30.23
2030	NYSE	JNPR	Mon, Jul 23, 2007	30.15	31.20	30.12	31.00
2029	NYSE	JNPR	Fri, Jul 20, 2007	29.90	30.73	29.61	30.40
2028	NYSE	JNPR	Thu, Jul 19, 2007	29.64	30.97	29.37	30.06
2027	NYSE	JNPR	Wed, Jul 18, 2007	26.81	26.98	26.30	26.73
2026	NYSE	JNPR	Tue, Jul 17, 2007	27.00	27.19	26.65	27.10
2025	NYSE	JNPR	Mon, Jul 16, 2007	27.70	27.78	26.89	26.96
2024	NYSE	JNPR	Fri, Jul 13, 2007	27.71	27.99	27.61	27.85
2023	NYSE	JNPR	Thu, Jul 12, 2007	27.47	27.93	27.22	27.90
2022	NYSE	JNPR	Wed, Jul 11, 2007	26.54	27.25	26.54	27.22
2021	NYSE	JNPR	Tue, Jul 10, 2007	26.75	26.86	26.46	26.54
2020	NYSE	JNPR	Mon, Jul 9, 2007	27.07	27.08	26.75	26.83
2019	NYSE	JNPR	Fri, Jul 6, 2007	26.96	27.15	26.61	27.04
2018	NYSE	JNPR	Thu, Jul 5, 2007	26.37	26.97	26.19	26.96
2017	NYSE	JNPR	Tue, Jul 3, 2007	26.15	26.68	26.06	26.47
2016	NYSE	JNPR	Mon, Jul 2, 2007	25.25	25.88	25.25	25.79
2015	NYSE	JNPR	Fri, Jun 29, 2007	25.57	25.57	25.05	25.17
2014	NYSE	JNPR	Thu, Jun 28, 2007	25.32	25.68	25.27	25.33
2013	NYSE	JNPR	Wed, Jun 27, 2007	24.95	25.62	24.90	25.50
2012	NYSE	JNPR	Tue, Jun 26, 2007	25.17	25.30	24.91	24.99
2011	NYSE	JNPR	Mon, Jun 25, 2007	25.13	25.14	24.85	24.95
2010	NYSE	JNPR	Fri, Jun 22, 2007	25.15	25.27	24.91	25.08
2009	NYSE	JNPR	Thu, Jun 21, 2007	24.98	25.39	24.77	25.31
2008	NYSE	JNPR	Wed, Jun 20, 2007	26.00	26.00	24.77	24.82
2007	NYSE	JNPR	Tue, Jun 19, 2007	24.98	25.55	24.98	25.49
2006	NYSE	JNPR	Mon, Jun 18, 2007	25.32	25.45	24.96	25.28
2005	NYSE	JNPR	Fri, Jun 15, 2007	25.77	25.77	25.18	25.49
2004	NYSE	JNPR	Thu, Jun 14, 2007	25.32	25.69	25.27	25.41
2003	NYSE	JNPR	Wed, Jun 13, 2007	24.99	25.48	24.89	25.39
2002	NYSE	JNPR	Tue, Jun 12, 2007	24.78	25.20	24.67	24.86
2001	NYSE	JNPR	Mon, Jun 11, 2007	24.57	25.06	24.48	24.93
2000	NYSE	JNPR	Fri, Jun 8, 2007	23.90	24.63	23.76	24.50
1999	NYSE	JNPR	Thu, Jun 7, 2007	24.45	24.67	23.79	23.92
1998	NYSE	JNPR	Wed, Jun 6, 2007	24.47	24.87	24.43	24.47
1997	NYSE	JNPR	Tue, Jun 5, 2007	24.53	24.77	24.30	24.62
1996	NYSE	JNPR	Mon, Jun 4, 2007	24.40	25.03	24.40	24.95
1995	NYSE	JNPR	Fri, Jun 1, 2007	24.50	24.75	24.20	24.65
1994	NYSE	JNPR	Thu, May 31, 2007	24.50	24.53	24.05	24.41
1993	NYSE	JNPR	Wed, May 30, 2007	23.81	24.45	23.69	24.40
1992	NYSE	JNPR	Tue, May 29, 2007	23.41	24.11	23.41	24.09
1991	NYSE	JNPR	Fri, May 25, 2007	23.51	23.73	23.07	23.19
1990	NYSE	JNPR	Thu, May 24, 2007	23.78	23.98	23.35	23.52
1989	NYSE	JNPR	Wed, May 23, 2007	23.89	24.14	23.54	23.71
1988	NYSE	JNPR	Tue, May 22, 2007	23.77	23.93	23.45	23.85
1987	NYSE	JNPR	Mon, May 21, 2007	23.39	23.99	23.14	23.77
1986	NYSE	JNPR	Fri, May 18, 2007	23.35	23.40	22.88	23.29
1985	NYSE	JNPR	Thu, May 17, 2007	23.87	23.90	23.42	23.69
1984	NYSE	JNPR	Wed, May 16, 2007	23.53	24.05	23.53	24.00
1983	NYSE	JNPR	Tue, May 15, 2007	23.52	23.99	23.30	23.54
1982	NYSE	JNPR	Mon, May 14, 2007	23.83	23.95	23.33	23.43
1981	NYSE	JNPR	Fri, May 11, 2007	23.33	24.00	23.20	23.91
1980	NYSE	JNPR	Thu, May 10, 2007	23.55	23.87	23.21	23.23
1979	NYSE	JNPR	Wed, May 9, 2007	23.10	23.75	22.80	23.71
1978	NYSE	JNPR	Tue, May 8, 2007	22.94	23.69	22.71	23.63
1977	NYSE	JNPR	Mon, May 7, 2007	23.14	23.31	22.95	23.02
1976	NYSE	JNPR	Fri, May 4, 2007	23.50	23.51	22.91	22.95
1975	NYSE	JNPR	Thu, May 3, 2007	23.00	23.56	22.91	23.27
1974	NYSE	JNPR	Wed, May 2, 2007	22.69	23.17	22.58	22.96
1973	NYSE	JNPR	Tue, May 1, 2007	22.41	22.87	22.20	22.74
1972	NYSE	JNPR	Mon, Apr 30, 2007	22.70	22.88	22.34	22.36
1971	NYSE	JNPR	Fri, Apr 27, 2007	22.15	22.83	22.15	22.70
1970	NYSE	JNPR	Thu, Apr 26, 2007	21.60	22.55	21.57	22.31
1969	NYSE	JNPR	Wed, Apr 25, 2007	21.06	21.67	20.77	21.57
1968	NYSE	JNPR	Tue, Apr 24, 2007	20.29	20.99	19.86	20.87
1967	NYSE	JNPR	Mon, Apr 23, 2007	21.07	21.55	20.98	21.11
1966	NYSE	JNPR	Fri, Apr 20, 2007	20.89	20.90	20.39	20.52
1965	NYSE	JNPR	Thu, Apr 19, 2007	20.78	20.82	20.38	20.57
1964	NYSE	JNPR	Wed, Apr 18, 2007	20.59	21.02	20.59	20.94
1963	NYSE	JNPR	Tue, Apr 17, 2007	20.85	20.97	20.70	20.88
1962	NYSE	JNPR	Mon, Apr 16, 2007	20.74	21.01	20.70	20.97
1961	NYSE	JNPR	Fri, Apr 13, 2007	20.48	20.75	20.32	20.59
1960	NYSE	JNPR	Thu, Apr 12, 2007	20.53	20.58	20.34	20.48
1959	NYSE	JNPR	Wed, Apr 11, 2007	21.01	21.13	20.45	20.51
1958	NYSE	JNPR	Tue, Apr 10, 2007	20.69	21.01	20.69	20.98
1957	NYSE	JNPR	Mon, Apr 9, 2007	20.57	20.86	20.49	20.79
1956	NYSE	JNPR	Thu, Apr 5, 2007	20.53	20.65	20.45	20.57
1955	NYSE	JNPR	Wed, Apr 4, 2007	20.52	20.70	20.39	20.65
1954	NYSE	JNPR	Tue, Apr 3, 2007	20.25	20.72	20.13	20.54
1953	NYSE	JNPR	Mon, Apr 2, 2007	19.68	20.17	19.63	20.09
1952	NYSE	JNPR	Fri, Mar 30, 2007	19.84	20.03	19.65	19.68
1951	NYSE	JNPR	Thu, Mar 29, 2007	19.80	20.00	19.62	19.91
1950	NYSE	JNPR	Wed, Mar 28, 2007	19.39	19.84	19.33	19.62
1949	NYSE	JNPR	Tue, Mar 27, 2007	19.49	19.54	19.27	19.45
1948	NYSE	JNPR	Mon, Mar 26, 2007	19.02	19.62	19.00	19.62
1947	NYSE	JNPR	Fri, Mar 23, 2007	19.28	19.68	18.82	18.95
1946	NYSE	JNPR	Thu, Mar 22, 2007	19.45	19.49	19.17	19.28
1945	NYSE	JNPR	Wed, Mar 21, 2007	18.70	19.25	18.65	19.24
1944	NYSE	JNPR	Tue, Mar 20, 2007	18.10	18.85	18.08	18.75
1943	NYSE	JNPR	Mon, Mar 19, 2007	18.05	18.20	17.94	17.97
1942	NYSE	JNPR	Fri, Mar 16, 2007	18.30	18.49	17.88	18.01
1941	NYSE	JNPR	Thu, Mar 15, 2007	18.15	18.59	18.02	18.35
1940	NYSE	JNPR	Wed, Mar 14, 2007	17.40	18.11	17.21	18.09
1939	NYSE	JNPR	Tue, Mar 13, 2007	18.23	18.43	17.67	17.74
1938	NYSE	JNPR	Mon, Mar 12, 2007	18.48	19.11	18.41	18.45
1937	NYSE	JNPR	Fri, Mar 9, 2007	18.65	18.69	18.09	18.31
1936	NYSE	JNPR	Thu, Mar 8, 2007	18.31	18.49	18.28	18.41
1935	NYSE	JNPR	Wed, Mar 7, 2007	18.42	18.49	18.05	18.10
1934	NYSE	JNPR	Tue, Mar 6, 2007	18.11	18.59	18.11	18.51
1933	NYSE	JNPR	Mon, Mar 5, 2007	18.31	18.58	17.96	17.97
1932	NYSE	JNPR	Fri, Mar 2, 2007	18.47	18.60	18.16	18.40
1931	NYSE	JNPR	Thu, Mar 1, 2007	18.38	18.89	18.30	18.69
1930	NYSE	JNPR	Wed, Feb 28, 2007	18.50	18.98	18.50	18.91
1929	NYSE	JNPR	Tue, Feb 27, 2007	19.06	19.40	18.45	18.53
1928	NYSE	JNPR	Mon, Feb 26, 2007	19.83	19.95	19.46	19.61
1927	NYSE	JNPR	Fri, Feb 23, 2007	19.55	19.90	19.45	19.78
1926	NYSE	JNPR	Thu, Feb 22, 2007	19.65	19.69	19.40	19.50
1925	NYSE	JNPR	Wed, Feb 21, 2007	19.76	19.84	19.47	19.55
1924	NYSE	JNPR	Tue, Feb 20, 2007	19.74	20.03	19.50	19.97
1923	NYSE	JNPR	Fri, Feb 16, 2007	19.85	19.89	19.57	19.69
1922	NYSE	JNPR	Thu, Feb 15, 2007	19.63	19.95	19.63	19.86
1921	NYSE	JNPR	Wed, Feb 14, 2007	19.23	19.75	19.23	19.66
1920	NYSE	JNPR	Tue, Feb 13, 2007	19.49	19.49	19.05	19.15
1919	NYSE	JNPR	Mon, Feb 12, 2007	19.36	19.57	19.05	19.29
1918	NYSE	JNPR	Fri, Feb 9, 2007	20.00	20.08	19.06	19.21
1917	NYSE	JNPR	Thu, Feb 8, 2007	19.09	20.19	18.95	20.08
1916	NYSE	JNPR	Wed, Feb 7, 2007	19.00	19.30	18.91	19.21
1915	NYSE	JNPR	Tue, Feb 6, 2007	18.60	18.75	18.26	18.63
1914	NYSE	JNPR	Mon, Feb 5, 2007	18.12	18.57	18.11	18.45
1913	NYSE	JNPR	Fri, Feb 2, 2007	17.94	18.31	17.92	18.20
1912	NYSE	JNPR	Thu, Feb 1, 2007	18.22	18.25	17.85	17.98
1911	NYSE	JNPR	Wed, Jan 31, 2007	18.62	18.85	17.84	18.12
1910	NYSE	JNPR	Tue, Jan 30, 2007	19.59	19.90	19.24	19.82
1909	NYSE	JNPR	Mon, Jan 29, 2007	18.83	19.78	18.76	19.48
1908	NYSE	JNPR	Fri, Jan 26, 2007	18.95	19.15	18.68	18.96
1907	NYSE	JNPR	Thu, Jan 25, 2007	18.76	18.93	18.40	18.65
1906	NYSE	JNPR	Wed, Jan 24, 2007	18.86	19.15	18.69	18.98
1905	NYSE	JNPR	Tue, Jan 23, 2007	18.77	19.05	18.57	18.68
1904	NYSE	JNPR	Mon, Jan 22, 2007	19.41	19.50	18.83	19.13
1903	NYSE	JNPR	Fri, Jan 19, 2007	19.44	19.77	19.33	19.51
1902	NYSE	JNPR	Thu, Jan 18, 2007	20.15	20.19	19.37	19.53
1901	NYSE	JNPR	Wed, Jan 17, 2007	20.63	20.88	20.02	20.10
1900	NYSE	JNPR	Tue, Jan 16, 2007	20.65	20.89	20.38	20.77
1899	NYSE	JNPR	Fri, Jan 12, 2007	20.52	20.65	20.13	20.58
1898	NYSE	JNPR	Thu, Jan 11, 2007	20.45	20.92	20.16	20.67
1897	NYSE	JNPR	Wed, Jan 10, 2007	19.84	20.38	19.75	20.28
1896	NYSE	JNPR	Tue, Jan 9, 2007	20.25	20.34	19.72	20.06
1895	NYSE	JNPR	Mon, Jan 8, 2007	19.98	20.50	19.74	20.23
1894	NYSE	JNPR	Fri, Jan 5, 2007	19.40	19.98	19.26	19.93
1893	NYSE	JNPR	Thu, Jan 4, 2007	19.17	19.70	18.58	19.50
1892	NYSE	JNPR	Wed, Jan 3, 2007	19.22	19.76	18.93	19.23
1891	NYSE	JNPR	Fri, Dec 29, 2006	18.99	19.25	18.89	18.94
1890	NYSE	JNPR	Thu, Dec 28, 2006	18.86	19.10	18.75	19.02
1889	NYSE	JNPR	Wed, Dec 27, 2006	19.00	19.00	18.72	18.80
1888	NYSE	JNPR	Tue, Dec 26, 2006	18.91	18.99	18.76	18.85
1887	NYSE	JNPR	Fri, Dec 22, 2006	19.31	19.36	18.54	18.77
1886	NYSE	JNPR	Thu, Dec 21, 2006	18.56	19.47	18.56	19.36
1885	NYSE	JNPR	Wed, Dec 20, 2006	18.75	19.28	18.40	19.20
1884	NYSE	JNPR	Tue, Dec 19, 2006	19.34	19.45	19.13	19.25
1883	NYSE	JNPR	Mon, Dec 18, 2006	19.81	20.10	19.46	19.59
1882	NYSE	JNPR	Fri, Dec 15, 2006	20.48	20.67	19.52	19.80
1881	NYSE	JNPR	Thu, Dec 14, 2006	19.67	20.46	19.62	20.37
1880	NYSE	JNPR	Wed, Dec 13, 2006	20.19	20.33	19.64	19.68
1879	NYSE	JNPR	Tue, Dec 12, 2006	20.25	20.52	20.05	20.09
1878	NYSE	JNPR	Mon, Dec 11, 2006	19.96	20.36	19.88	20.34
1877	NYSE	JNPR	Fri, Dec 8, 2006	20.01	20.30	19.70	20.02
1876	NYSE	JNPR	Thu, Dec 7, 2006	20.17	20.54	20.00	20.02
1875	NYSE	JNPR	Wed, Dec 6, 2006	20.53	20.59	20.09	20.20
1874	NYSE	JNPR	Tue, Dec 5, 2006	20.85	20.86	20.49	20.63
1873	NYSE	JNPR	Mon, Dec 4, 2006	20.80	21.00	20.36	20.71
1872	NYSE	JNPR	Fri, Dec 1, 2006	21.39	21.78	20.64	20.78
1871	NYSE	JNPR	Thu, Nov 30, 2006	20.81	21.50	20.70	21.29
1870	NYSE	JNPR	Wed, Nov 29, 2006	20.75	21.13	20.55	20.89
1869	NYSE	JNPR	Tue, Nov 28, 2006	20.24	20.77	20.15	20.68
1868	NYSE	JNPR	Mon, Nov 27, 2006	21.19	21.39	20.17	20.29
1867	NYSE	JNPR	Fri, Nov 24, 2006	21.38	21.49	21.01	21.27
1866	NYSE	JNPR	Wed, Nov 22, 2006	21.30	21.57	21.05	21.56
1865	NYSE	JNPR	Tue, Nov 21, 2006	21.42	21.50	21.10	21.42
1864	NYSE	JNPR	Mon, Nov 20, 2006	20.15	20.50	20.03	20.48
1863	NYSE	JNPR	Fri, Nov 17, 2006	19.69	20.37	19.69	20.31
1862	NYSE	JNPR	Thu, Nov 16, 2006	20.00	20.22	19.80	20.00
1861	NYSE	JNPR	Wed, Nov 15, 2006	19.57	20.00	19.29	19.94
1860	NYSE	JNPR	Tue, Nov 14, 2006	19.29	19.70	19.10	19.65
1859	NYSE	JNPR	Mon, Nov 13, 2006	19.58	19.75	19.25	19.31
1858	NYSE	JNPR	Fri, Nov 10, 2006	19.60	19.65	19.02	19.48
1857	NYSE	JNPR	Thu, Nov 9, 2006	19.51	19.97	19.29	19.65
1856	NYSE	JNPR	Wed, Nov 8, 2006	18.00	18.79	17.90	18.69
1855	NYSE	JNPR	Tue, Nov 7, 2006	17.62	18.23	17.60	18.09
1854	NYSE	JNPR	Mon, Nov 6, 2006	16.81	17.79	16.81	17.70
1853	NYSE	JNPR	Fri, Nov 3, 2006	17.02	17.04	16.75	16.82
1852	NYSE	JNPR	Thu, Nov 2, 2006	17.15	17.25	16.83	16.95
1851	NYSE	JNPR	Wed, Nov 1, 2006	17.34	17.41	17.02	17.12
1850	NYSE	JNPR	Tue, Oct 31, 2006	17.21	17.40	17.12	17.22
1849	NYSE	JNPR	Mon, Oct 30, 2006	16.93	17.20	16.81	17.10
1848	NYSE	JNPR	Fri, Oct 27, 2006	17.23	17.47	16.81	16.93
1847	NYSE	JNPR	Thu, Oct 26, 2006	16.94	17.30	16.86	17.16
1846	NYSE	JNPR	Wed, Oct 25, 2006	16.65	17.17	16.57	16.94
1845	NYSE	JNPR	Tue, Oct 24, 2006	17.65	17.72	16.94	17.03
1844	NYSE	JNPR	Mon, Oct 23, 2006	17.87	17.97	17.50	17.61
1843	NYSE	JNPR	Fri, Oct 20, 2006	18.60	18.79	17.83	17.96
1842	NYSE	JNPR	Thu, Oct 19, 2006	18.00	18.70	17.96	18.56
1841	NYSE	JNPR	Wed, Oct 18, 2006	17.47	17.67	17.16	17.62
1840	NYSE	JNPR	Tue, Oct 17, 2006	17.60	17.67	17.09	17.36
1839	NYSE	JNPR	Mon, Oct 16, 2006	17.45	17.79	17.42	17.77
1838	NYSE	JNPR	Fri, Oct 13, 2006	17.41	17.51	17.06	17.45
1837	NYSE	JNPR	Thu, Oct 12, 2006	17.00	17.50	16.91	17.48
1836	NYSE	JNPR	Wed, Oct 11, 2006	17.19	17.52	16.63	16.79
1835	NYSE	JNPR	Tue, Oct 10, 2006	17.76	17.88	17.20	17.33
1834	NYSE	JNPR	Mon, Oct 9, 2006	18.14	18.34	17.74	17.84
1833	NYSE	JNPR	Fri, Oct 6, 2006	18.12	18.15	17.73	18.10
1832	NYSE	JNPR	Thu, Oct 5, 2006	17.65	18.25	17.39	18.20
1831	NYSE	JNPR	Wed, Oct 4, 2006	17.03	17.86	16.93	17.75
1830	NYSE	JNPR	Tue, Oct 3, 2006	16.77	17.16	16.50	17.09
1829	NYSE	JNPR	Mon, Oct 2, 2006	17.18	17.34	16.70	16.77
1828	NYSE	JNPR	Fri, Sep 29, 2006	17.43	17.46	17.20	17.28
1827	NYSE	JNPR	Thu, Sep 28, 2006	17.40	17.52	17.19	17.34
1826	NYSE	JNPR	Wed, Sep 27, 2006	17.15	17.45	17.10	17.29
1825	NYSE	JNPR	Tue, Sep 26, 2006	16.76	17.28	16.60	17.15
1824	NYSE	JNPR	Mon, Sep 25, 2006	16.28	17.00	16.24	16.86
1823	NYSE	JNPR	Fri, Sep 22, 2006	16.48	16.50	15.95	16.17
1822	NYSE	JNPR	Thu, Sep 21, 2006	16.50	16.86	16.45	16.58
1821	NYSE	JNPR	Wed, Sep 20, 2006	16.15	16.36	16.10	16.25
1820	NYSE	JNPR	Tue, Sep 19, 2006	15.82	16.27	15.54	15.91
1819	NYSE	JNPR	Mon, Sep 18, 2006	15.50	15.82	15.38	15.59
1818	NYSE	JNPR	Fri, Sep 15, 2006	15.51	15.70	15.08	15.32
1817	NYSE	JNPR	Thu, Sep 14, 2006	15.21	15.49	15.01	15.39
1816	NYSE	JNPR	Wed, Sep 13, 2006	14.60	15.45	14.60	15.21
1815	NYSE	JNPR	Tue, Sep 12, 2006	14.23	14.68	14.15	14.53
1814	NYSE	JNPR	Mon, Sep 11, 2006	14.31	14.37	13.95	14.24
1813	NYSE	JNPR	Fri, Sep 8, 2006	14.38	14.51	14.24	14.38
1812	NYSE	JNPR	Thu, Sep 7, 2006	14.77	14.80	14.15	14.38
1811	NYSE	JNPR	Wed, Sep 6, 2006	14.98	15.16	14.70	14.77
1810	NYSE	JNPR	Tue, Sep 5, 2006	14.50	15.25	14.38	15.02
1809	NYSE	JNPR	Fri, Sep 1, 2006	14.75	14.79	14.38	14.42
1808	NYSE	JNPR	Thu, Aug 31, 2006	14.30	14.72	14.20	14.66
1807	NYSE	JNPR	Wed, Aug 30, 2006	13.87	14.29	13.70	14.26
1806	NYSE	JNPR	Tue, Aug 29, 2006	13.70	13.84	13.55	13.83
1805	NYSE	JNPR	Mon, Aug 28, 2006	13.80	13.83	13.57	13.77
1804	NYSE	JNPR	Fri, Aug 25, 2006	13.39	13.77	13.35	13.76
1803	NYSE	JNPR	Thu, Aug 24, 2006	13.50	13.65	13.31	13.44
1802	NYSE	JNPR	Wed, Aug 23, 2006	13.90	14.01	13.44	13.50
1801	NYSE	JNPR	Tue, Aug 22, 2006	13.94	14.11	13.86	13.96
1800	NYSE	JNPR	Mon, Aug 21, 2006	13.91	14.12	13.80	13.98
1799	NYSE	JNPR	Fri, Aug 18, 2006	13.83	14.09	13.70	13.99
1798	NYSE	JNPR	Thu, Aug 17, 2006	13.75	14.00	13.67	13.83
1797	NYSE	JNPR	Wed, Aug 16, 2006	13.58	13.79	13.21	13.78
1796	NYSE	JNPR	Tue, Aug 15, 2006	12.60	13.49	12.60	13.49
1795	NYSE	JNPR	Mon, Aug 14, 2006	12.26	12.69	12.23	12.44
1794	NYSE	JNPR	Fri, Aug 11, 2006	12.54	12.65	12.09	12.20
1793	NYSE	JNPR	Thu, Aug 10, 2006	13.34	13.44	12.76	12.90
1792	NYSE	JNPR	Wed, Aug 9, 2006	13.39	13.73	13.34	13.41
1791	NYSE	JNPR	Tue, Aug 8, 2006	13.12	13.15	12.80	12.92
1790	NYSE	JNPR	Mon, Aug 7, 2006	13.06	13.22	12.89	13.00
1789	NYSE	JNPR	Fri, Aug 4, 2006	13.34	13.46	13.04	13.13
1788	NYSE	JNPR	Thu, Aug 3, 2006	13.15	13.36	12.98	13.20
1787	NYSE	JNPR	Wed, Aug 2, 2006	13.29	13.39	13.19	13.23
1786	NYSE	JNPR	Tue, Aug 1, 2006	13.21	13.39	13.18	13.29
1785	NYSE	JNPR	Mon, Jul 31, 2006	13.60	13.72	13.45	13.45
1784	NYSE	JNPR	Fri, Jul 28, 2006	13.45	13.70	13.33	13.67
1783	NYSE	JNPR	Thu, Jul 27, 2006	13.40	13.59	13.11	13.33
1782	NYSE	JNPR	Wed, Jul 26, 2006	13.72	13.84	13.37	13.41
1781	NYSE	JNPR	Tue, Jul 25, 2006	13.74	13.85	13.42	13.70
1780	NYSE	JNPR	Mon, Jul 24, 2006	13.64	13.94	13.61	13.77
1779	NYSE	JNPR	Fri, Jul 21, 2006	13.95	13.98	13.54	13.63
1778	NYSE	JNPR	Thu, Jul 20, 2006	14.21	14.76	14.01	14.06
1777	NYSE	JNPR	Wed, Jul 19, 2006	14.32	14.53	14.02	14.14
1776	NYSE	JNPR	Tue, Jul 18, 2006	14.24	14.55	13.89	14.32
1775	NYSE	JNPR	Mon, Jul 17, 2006	14.09	14.60	14.05	14.28
1774	NYSE	JNPR	Fri, Jul 14, 2006	14.29	14.41	14.02	14.09
1773	NYSE	JNPR	Thu, Jul 13, 2006	14.42	14.82	14.18	14.35
1772	NYSE	JNPR	Wed, Jul 12, 2006	15.15	15.15	14.44	14.45
1771	NYSE	JNPR	Tue, Jul 11, 2006	15.31	15.39	14.97	15.12
1770	NYSE	JNPR	Mon, Jul 10, 2006	15.78	15.83	15.17	15.42
1769	NYSE	JNPR	Fri, Jul 7, 2006	15.98	16.02	15.51	15.72
1768	NYSE	JNPR	Thu, Jul 6, 2006	15.92	16.05	15.85	16.01
1767	NYSE	JNPR	Wed, Jul 5, 2006	15.90	16.14	15.80	15.91
1766	NYSE	JNPR	Mon, Jul 3, 2006	16.10	16.20	15.94	16.18
1765	NYSE	JNPR	Fri, Jun 30, 2006	16.06	16.19	15.88	15.99
1764	NYSE	JNPR	Thu, Jun 29, 2006	15.57	16.04	15.54	16.02
1763	NYSE	JNPR	Wed, Jun 28, 2006	15.52	15.59	15.19	15.58
1762	NYSE	JNPR	Tue, Jun 27, 2006	15.78	15.94	15.40	15.42
1761	NYSE	JNPR	Mon, Jun 26, 2006	15.79	16.03	15.71	15.83
1760	NYSE	JNPR	Fri, Jun 23, 2006	15.69	15.92	15.63	15.82
1759	NYSE	JNPR	Thu, Jun 22, 2006	15.88	16.01	15.67	15.80
1758	NYSE	JNPR	Wed, Jun 21, 2006	15.82	16.23	15.82	15.83
1757	NYSE	JNPR	Tue, Jun 20, 2006	15.81	16.14	15.73	15.92
1756	NYSE	JNPR	Mon, Jun 19, 2006	16.80	16.90	15.87	15.89
1755	NYSE	JNPR	Fri, Jun 16, 2006	16.64	17.01	16.55	16.75
1754	NYSE	JNPR	Thu, Jun 15, 2006	16.02	16.86	15.85	16.66
1753	NYSE	JNPR	Wed, Jun 14, 2006	16.09	16.24	15.64	16.00
1752	NYSE	JNPR	Tue, Jun 13, 2006	16.27	16.36	15.76	16.09
1751	NYSE	JNPR	Mon, Jun 12, 2006	16.70	16.83	16.24	16.39
1750	NYSE	JNPR	Fri, Jun 9, 2006	17.11	17.20	16.42	16.73
1749	NYSE	JNPR	Thu, Jun 8, 2006	16.96	17.15	16.51	17.01
1748	NYSE	JNPR	Wed, Jun 7, 2006	16.86	17.20	16.79	17.02
1747	NYSE	JNPR	Tue, Jun 6, 2006	16.87	17.00	16.67	16.80
1746	NYSE	JNPR	Mon, Jun 5, 2006	16.84	17.03	16.61	16.81
1745	NYSE	JNPR	Fri, Jun 2, 2006	17.29	17.39	16.80	16.95
1744	NYSE	JNPR	Thu, Jun 1, 2006	16.03	17.47	16.01	17.47
1743	NYSE	JNPR	Wed, May 31, 2006	15.89	16.08	15.72	15.93
1742	NYSE	JNPR	Tue, May 30, 2006	15.75	15.91	15.57	15.85
1741	NYSE	JNPR	Fri, May 26, 2006	15.95	15.96	15.53	15.69
1740	NYSE	JNPR	Thu, May 25, 2006	14.63	15.34	14.54	15.29
1739	NYSE	JNPR	Wed, May 24, 2006	15.05	15.05	14.33	14.55
1738	NYSE	JNPR	Tue, May 23, 2006	15.50	15.93	15.00	15.03
1737	NYSE	JNPR	Mon, May 22, 2006	14.64	15.75	14.62	15.49
1736	NYSE	JNPR	Fri, May 19, 2006	16.15	16.23	15.00	15.06
1735	NYSE	JNPR	Thu, May 18, 2006	16.80	16.90	15.93	16.10
1734	NYSE	JNPR	Wed, May 17, 2006	16.42	17.02	16.26	16.87
1733	NYSE	JNPR	Tue, May 16, 2006	16.90	16.95	16.17	16.57
1732	NYSE	JNPR	Mon, May 15, 2006	16.80	17.18	16.80	16.90
1731	NYSE	JNPR	Fri, May 12, 2006	17.21	17.21	16.87	16.87
1730	NYSE	JNPR	Thu, May 11, 2006	17.70	17.78	17.10	17.18
1729	NYSE	JNPR	Wed, May 10, 2006	17.83	17.90	17.58	17.70
1728	NYSE	JNPR	Tue, May 9, 2006	17.93	18.10	17.75	17.96
1727	NYSE	JNPR	Mon, May 8, 2006	17.91	18.08	17.49	17.97
1726	NYSE	JNPR	Fri, May 5, 2006	18.10	18.12	17.85	17.87
1725	NYSE	JNPR	Thu, May 4, 2006	18.00	18.22	17.91	18.02
1724	NYSE	JNPR	Wed, May 3, 2006	18.27	18.31	18.03	18.07
1723	NYSE	JNPR	Tue, May 2, 2006	18.05	18.40	17.92	18.21
1722	NYSE	JNPR	Mon, May 1, 2006	18.46	18.50	17.85	18.05
1721	NYSE	JNPR	Fri, Apr 28, 2006	18.22	18.50	18.01	18.48
1720	NYSE	JNPR	Thu, Apr 27, 2006	18.33	18.88	18.15	18.21
1719	NYSE	JNPR	Wed, Apr 26, 2006	18.06	18.52	17.93	18.48
1718	NYSE	JNPR	Tue, Apr 25, 2006	17.75	18.23	17.59	18.10
1717	NYSE	JNPR	Mon, Apr 24, 2006	17.93	17.93	17.50	17.65
1716	NYSE	JNPR	Fri, Apr 21, 2006	18.30	18.41	17.81	17.87
1715	NYSE	JNPR	Thu, Apr 20, 2006	18.88	19.02	17.99	18.25
1714	NYSE	JNPR	Wed, Apr 19, 2006	20.04	20.37	19.86	20.30
1713	NYSE	JNPR	Tue, Apr 18, 2006	19.41	20.16	19.38	19.86
1712	NYSE	JNPR	Mon, Apr 17, 2006	19.34	19.58	19.29	19.42
1711	NYSE	JNPR	Thu, Apr 13, 2006	18.98	19.39	18.87	19.30
1710	NYSE	JNPR	Wed, Apr 12, 2006	18.94	19.12	18.72	19.08
1709	NYSE	JNPR	Tue, Apr 11, 2006	19.19	19.25	18.43	18.86
1708	NYSE	JNPR	Mon, Apr 10, 2006	19.00	19.20	18.64	18.76
1707	NYSE	JNPR	Fri, Apr 7, 2006	19.00	19.20	18.82	19.05
1706	NYSE	JNPR	Thu, Apr 6, 2006	19.00	19.02	18.75	18.92
1705	NYSE	JNPR	Wed, Apr 5, 2006	18.90	19.25	18.77	18.95
1704	NYSE	JNPR	Tue, Apr 4, 2006	18.94	19.21	18.75	18.86
1703	NYSE	JNPR	Mon, Apr 3, 2006	19.38	19.39	18.85	18.87
1702	NYSE	JNPR	Fri, Mar 31, 2006	19.16	19.40	19.07	19.12
1701	NYSE	JNPR	Thu, Mar 30, 2006	19.36	19.50	19.09	19.17
1700	NYSE	JNPR	Wed, Mar 29, 2006	19.16	19.50	18.96	19.42
1699	NYSE	JNPR	Tue, Mar 28, 2006	19.29	19.52	18.96	19.06
1698	NYSE	JNPR	Mon, Mar 27, 2006	19.49	19.59	19.25	19.34
1697	NYSE	JNPR	Fri, Mar 24, 2006	19.24	19.89	19.15	19.25
1696	NYSE	JNPR	Thu, Mar 23, 2006	18.95	19.15	18.85	19.05
1695	NYSE	JNPR	Wed, Mar 22, 2006	18.87	19.20	18.67	18.99
1694	NYSE	JNPR	Tue, Mar 21, 2006	19.50	20.10	19.30	19.36
1693	NYSE	JNPR	Mon, Mar 20, 2006	19.45	19.76	19.39	19.50
1692	NYSE	JNPR	Fri, Mar 17, 2006	19.64	19.72	19.26	19.45
1691	NYSE	JNPR	Thu, Mar 16, 2006	20.19	20.40	19.52	19.56
1690	NYSE	JNPR	Wed, Mar 15, 2006	20.24	20.50	19.92	20.28
1689	NYSE	JNPR	Tue, Mar 14, 2006	19.19	20.25	19.10	20.21
1688	NYSE	JNPR	Mon, Mar 13, 2006	18.90	19.32	18.88	18.95
1687	NYSE	JNPR	Fri, Mar 10, 2006	19.12	19.20	18.58	18.90
1686	NYSE	JNPR	Thu, Mar 9, 2006	19.42	19.53	18.94	19.11
1685	NYSE	JNPR	Wed, Mar 8, 2006	19.51	19.69	19.11	19.35
1684	NYSE	JNPR	Tue, Mar 7, 2006	19.56	19.89	19.50	19.59
1683	NYSE	JNPR	Mon, Mar 6, 2006	19.45	19.80	19.30	19.66
1682	NYSE	JNPR	Fri, Mar 3, 2006	19.31	19.80	19.29	19.60
1681	NYSE	JNPR	Thu, Mar 2, 2006	19.45	19.85	19.20	19.58
1680	NYSE	JNPR	Wed, Mar 1, 2006	18.39	19.70	18.37	19.65
1679	NYSE	JNPR	Tue, Feb 28, 2006	17.85	18.46	17.80	18.39
1678	NYSE	JNPR	Mon, Feb 27, 2006	17.71	18.01	17.55	17.89
1677	NYSE	JNPR	Fri, Feb 24, 2006	17.76	17.95	17.51	17.67
1676	NYSE	JNPR	Thu, Feb 23, 2006	17.75	18.03	17.59	17.82
1675	NYSE	JNPR	Wed, Feb 22, 2006	17.70	17.94	17.46	17.74
1674	NYSE	JNPR	Tue, Feb 21, 2006	18.05	18.05	17.22	17.45
1673	NYSE	JNPR	Fri, Feb 17, 2006	18.68	18.68	17.94	17.97
1672	NYSE	JNPR	Thu, Feb 16, 2006	19.18	19.19	18.58	18.62
1671	NYSE	JNPR	Wed, Feb 15, 2006	18.84	19.20	18.79	19.13
1670	NYSE	JNPR	Tue, Feb 14, 2006	18.76	19.04	18.51	19.00
1669	NYSE	JNPR	Mon, Feb 13, 2006	18.90	19.08	18.55	18.65
1668	NYSE	JNPR	Fri, Feb 10, 2006	18.87	19.25	18.40	19.21
1667	NYSE	JNPR	Thu, Feb 9, 2006	19.00	19.16	18.80	18.80
1666	NYSE	JNPR	Wed, Feb 8, 2006	19.16	19.21	18.87	18.96
1665	NYSE	JNPR	Tue, Feb 7, 2006	18.63	18.88	18.55	18.82
1664	NYSE	JNPR	Mon, Feb 6, 2006	18.35	18.68	18.33	18.66
1663	NYSE	JNPR	Fri, Feb 3, 2006	18.00	18.50	17.92	18.37
1662	NYSE	JNPR	Thu, Feb 2, 2006	18.26	18.41	17.98	18.05
1661	NYSE	JNPR	Wed, Feb 1, 2006	17.91	18.41	17.91	18.29
1660	NYSE	JNPR	Tue, Jan 31, 2006	18.60	18.65	17.99	18.13
1659	NYSE	JNPR	Mon, Jan 30, 2006	17.91	18.45	17.89	18.30
1658	NYSE	JNPR	Fri, Jan 27, 2006	17.29	17.48	16.98	17.48
1657	NYSE	JNPR	Thu, Jan 26, 2006	18.52	18.72	16.98	17.06
1656	NYSE	JNPR	Wed, Jan 25, 2006	21.62	21.73	20.79	21.52
1655	NYSE	JNPR	Tue, Jan 24, 2006	21.30	21.75	21.17	21.35
1654	NYSE	JNPR	Mon, Jan 23, 2006	21.76	21.87	21.17	21.19
1653	NYSE	JNPR	Fri, Jan 20, 2006	22.39	22.44	21.57	21.61
1652	NYSE	JNPR	Thu, Jan 19, 2006	22.54	22.63	22.23	22.38
1651	NYSE	JNPR	Wed, Jan 18, 2006	21.39	22.36	21.37	22.31
1650	NYSE	JNPR	Tue, Jan 17, 2006	21.92	21.92	21.52	21.71
1649	NYSE	JNPR	Fri, Jan 13, 2006	21.65	21.97	21.42	21.92
1648	NYSE	JNPR	Thu, Jan 12, 2006	22.00	22.00	21.55	21.62
1647	NYSE	JNPR	Wed, Jan 11, 2006	22.25	22.59	21.89	22.13
1646	NYSE	JNPR	Tue, Jan 10, 2006	20.83	22.27	20.65	22.25
1645	NYSE	JNPR	Mon, Jan 9, 2006	21.66	21.71	20.43	21.05
1644	NYSE	JNPR	Fri, Jan 6, 2006	21.80	22.23	21.67	22.06
1643	NYSE	JNPR	Thu, Jan 5, 2006	21.46	21.93	21.40	21.51
1642	NYSE	JNPR	Wed, Jan 4, 2006	21.30	21.57	21.13	21.36
1641	NYSE	JNPR	Tue, Jan 3, 2006	22.14	22.18	20.89	21.19
1640	NYSE	JNPR	Fri, Dec 30, 2005	22.16	22.45	22.08	22.30
1639	NYSE	JNPR	Thu, Dec 29, 2005	22.66	22.72	22.23	22.28
1638	NYSE	JNPR	Wed, Dec 28, 2005	22.00	22.84	22.00	22.67
1637	NYSE	JNPR	Tue, Dec 27, 2005	22.31	22.59	22.06	22.10
1636	NYSE	JNPR	Fri, Dec 23, 2005	22.15	22.34	22.13	22.30
1635	NYSE	JNPR	Thu, Dec 22, 2005	22.13	22.34	22.05	22.14
1634	NYSE	JNPR	Wed, Dec 21, 2005	21.98	22.24	21.93	22.13
1633	NYSE	JNPR	Tue, Dec 20, 2005	21.98	22.17	21.00	22.04
1632	NYSE	JNPR	Mon, Dec 19, 2005	21.94	22.35	21.76	21.90
1631	NYSE	JNPR	Fri, Dec 16, 2005	21.65	21.88	21.44	21.84
1630	NYSE	JNPR	Thu, Dec 15, 2005	21.85	21.95	21.48	21.59
1629	NYSE	JNPR	Wed, Dec 14, 2005	22.15	22.30	21.70	21.78
1628	NYSE	JNPR	Tue, Dec 13, 2005	22.40	22.55	22.10	22.26
1627	NYSE	JNPR	Mon, Dec 12, 2005	22.44	22.63	22.22	22.46
1626	NYSE	JNPR	Fri, Dec 9, 2005	22.30	22.71	22.10	22.55
1625	NYSE	JNPR	Thu, Dec 8, 2005	22.72	22.81	22.15	22.31
1624	NYSE	JNPR	Wed, Dec 7, 2005	22.97	23.25	22.56	22.70
1623	NYSE	JNPR	Tue, Dec 6, 2005	23.47	23.57	22.97	23.01
1622	NYSE	JNPR	Mon, Dec 5, 2005	22.88	23.64	22.62	23.44
1621	NYSE	JNPR	Fri, Dec 2, 2005	22.73	23.05	22.65	22.84
1620	NYSE	JNPR	Thu, Dec 1, 2005	22.65	22.94	22.50	22.91
1619	NYSE	JNPR	Wed, Nov 30, 2005	23.20	23.29	22.41	22.49
1618	NYSE	JNPR	Tue, Nov 29, 2005	23.90	23.95	23.28	23.29
1617	NYSE	JNPR	Mon, Nov 28, 2005	23.81	24.00	23.65	23.83
1616	NYSE	JNPR	Fri, Nov 25, 2005	24.12	24.20	23.75	23.93
1615	NYSE	JNPR	Wed, Nov 23, 2005	23.72	24.31	23.57	24.07
1614	NYSE	JNPR	Tue, Nov 22, 2005	23.10	23.74	22.95	23.59
1613	NYSE	JNPR	Mon, Nov 21, 2005	23.46	23.54	23.25	23.41
1612	NYSE	JNPR	Fri, Nov 18, 2005	23.59	23.68	22.80	23.36
1611	NYSE	JNPR	Thu, Nov 17, 2005	23.11	23.42	22.92	23.38
1610	NYSE	JNPR	Wed, Nov 16, 2005	23.37	23.37	22.72	22.95
1609	NYSE	JNPR	Tue, Nov 15, 2005	23.57	23.79	23.10	23.22
1608	NYSE	JNPR	Mon, Nov 14, 2005	24.00	24.10	23.41	23.56
1607	NYSE	JNPR	Fri, Nov 11, 2005	23.87	24.10	23.84	23.99
1606	NYSE	JNPR	Thu, Nov 10, 2005	24.35	24.45	23.79	24.45
1605	NYSE	JNPR	Wed, Nov 9, 2005	24.31	24.63	24.14	24.60
1604	NYSE	JNPR	Tue, Nov 8, 2005	24.48	24.68	24.31	24.42
1603	NYSE	JNPR	Mon, Nov 7, 2005	24.07	24.50	23.69	24.50
1602	NYSE	JNPR	Fri, Nov 4, 2005	24.01	24.40	23.82	23.97
1601	NYSE	JNPR	Thu, Nov 3, 2005	24.12	24.43	23.81	24.19
1600	NYSE	JNPR	Wed, Nov 2, 2005	23.30	24.30	23.24	24.10
1599	NYSE	JNPR	Tue, Nov 1, 2005	23.33	24.03	23.23	23.72
1598	NYSE	JNPR	Mon, Oct 31, 2005	22.60	23.47	22.56	23.33
1597	NYSE	JNPR	Fri, Oct 28, 2005	22.75	22.94	22.29	22.67
1596	NYSE	JNPR	Thu, Oct 27, 2005	22.75	23.03	22.42	22.47
1595	NYSE	JNPR	Wed, Oct 26, 2005	22.90	23.54	22.75	22.85
1594	NYSE	JNPR	Tue, Oct 25, 2005	23.07	23.48	22.64	22.97
1593	NYSE	JNPR	Mon, Oct 24, 2005	23.25	23.42	23.08	23.26
1592	NYSE	JNPR	Fri, Oct 21, 2005	23.18	23.52	23.12	23.27
1591	NYSE	JNPR	Thu, Oct 20, 2005	23.60	23.97	21.57	22.79
1590	NYSE	JNPR	Wed, Oct 19, 2005	21.10	22.03	21.10	21.99
1589	NYSE	JNPR	Tue, Oct 18, 2005	21.80	21.85	21.28	21.31
1588	NYSE	JNPR	Mon, Oct 17, 2005	21.75	21.89	21.37	21.88
1587	NYSE	JNPR	Fri, Oct 14, 2005	22.06	22.23	21.42	21.59
1586	NYSE	JNPR	Thu, Oct 13, 2005	21.41	21.96	21.24	21.90
1585	NYSE	JNPR	Wed, Oct 12, 2005	21.23	21.74	21.05	21.39
1584	NYSE	JNPR	Tue, Oct 11, 2005	22.18	22.45	21.42	21.58
1583	NYSE	JNPR	Mon, Oct 10, 2005	22.45	22.45	22.01	22.20
1582	NYSE	JNPR	Fri, Oct 7, 2005	22.45	22.55	22.19	22.43
1581	NYSE	JNPR	Thu, Oct 6, 2005	22.16	22.74	22.09	22.32
1580	NYSE	JNPR	Wed, Oct 5, 2005	22.60	22.80	22.05	22.09
1579	NYSE	JNPR	Tue, Oct 4, 2005	23.00	23.18	22.54	22.55
1578	NYSE	JNPR	Mon, Oct 3, 2005	23.60	23.95	22.97	23.01
1577	NYSE	JNPR	Fri, Sep 30, 2005	23.55	23.94	23.48	23.80
1576	NYSE	JNPR	Thu, Sep 29, 2005	23.60	23.82	23.32	23.68
1575	NYSE	JNPR	Wed, Sep 28, 2005	22.70	23.63	22.68	23.53
1574	NYSE	JNPR	Tue, Sep 27, 2005	22.41	22.97	22.41	22.59
1573	NYSE	JNPR	Mon, Sep 26, 2005	22.47	22.69	22.32	22.46
1572	NYSE	JNPR	Fri, Sep 23, 2005	22.42	22.60	22.25	22.33
1571	NYSE	JNPR	Thu, Sep 22, 2005	22.70	22.79	22.00	22.42
1570	NYSE	JNPR	Wed, Sep 21, 2005	23.03	23.16	22.60	22.70
1569	NYSE	JNPR	Tue, Sep 20, 2005	23.03	23.77	22.93	23.13
1568	NYSE	JNPR	Mon, Sep 19, 2005	23.50	23.50	23.14	23.26
1567	NYSE	JNPR	Fri, Sep 16, 2005	23.37	23.63	23.31	23.53
1566	NYSE	JNPR	Thu, Sep 15, 2005	23.45	23.65	22.95	23.38
1565	NYSE	JNPR	Wed, Sep 14, 2005	24.00	24.00	23.36	23.51
1564	NYSE	JNPR	Tue, Sep 13, 2005	23.97	24.22	23.90	24.00
1563	NYSE	JNPR	Mon, Sep 12, 2005	24.02	24.37	23.85	24.03
1562	NYSE	JNPR	Fri, Sep 9, 2005	24.00	24.13	23.80	24.02
1561	NYSE	JNPR	Thu, Sep 8, 2005	23.71	24.14	23.71	24.08
1560	NYSE	JNPR	Wed, Sep 7, 2005	23.30	23.87	23.30	23.80
1559	NYSE	JNPR	Tue, Sep 6, 2005	23.25	23.41	23.17	23.35
1558	NYSE	JNPR	Fri, Sep 2, 2005	23.06	23.40	22.97	23.16
1557	NYSE	JNPR	Thu, Sep 1, 2005	22.75	23.12	22.58	23.02
1556	NYSE	JNPR	Wed, Aug 31, 2005	22.52	22.76	22.51	22.74
1555	NYSE	JNPR	Tue, Aug 30, 2005	22.85	22.86	22.33	22.62
1554	NYSE	JNPR	Mon, Aug 29, 2005	22.76	22.91	22.58	22.84
1553	NYSE	JNPR	Fri, Aug 26, 2005	23.17	23.22	22.75	22.97
1552	NYSE	JNPR	Thu, Aug 25, 2005	23.47	23.60	23.27	23.34
1551	NYSE	JNPR	Wed, Aug 24, 2005	23.60	23.81	23.44	23.56
1550	NYSE	JNPR	Tue, Aug 23, 2005	23.75	23.85	23.51	23.66
1549	NYSE	JNPR	Mon, Aug 22, 2005	23.39	23.82	23.29	23.60
1548	NYSE	JNPR	Fri, Aug 19, 2005	23.43	23.48	23.19	23.32
1547	NYSE	JNPR	Thu, Aug 18, 2005	23.41	23.52	23.32	23.37
1546	NYSE	JNPR	Wed, Aug 17, 2005	23.65	23.84	23.39	23.48
1545	NYSE	JNPR	Tue, Aug 16, 2005	23.31	23.76	23.19	23.60
1544	NYSE	JNPR	Mon, Aug 15, 2005	23.46	23.72	23.39	23.49
1543	NYSE	JNPR	Fri, Aug 12, 2005	23.48	23.63	23.16	23.58
1542	NYSE	JNPR	Thu, Aug 11, 2005	23.54	23.79	23.29	23.79
1541	NYSE	JNPR	Wed, Aug 10, 2005	23.32	23.80	23.31	23.56
1540	NYSE	JNPR	Tue, Aug 9, 2005	23.21	23.34	23.08	23.30
1539	NYSE	JNPR	Mon, Aug 8, 2005	23.59	23.63	23.07	23.11
1538	NYSE	JNPR	Fri, Aug 5, 2005	23.60	23.78	23.39	23.63
1537	NYSE	JNPR	Thu, Aug 4, 2005	24.29	24.43	23.74	23.79
1536	NYSE	JNPR	Wed, Aug 3, 2005	24.22	24.50	24.10	24.48
1535	NYSE	JNPR	Tue, Aug 2, 2005	24.20	24.38	24.10	24.25
1534	NYSE	JNPR	Mon, Aug 1, 2005	24.09	24.28	23.89	24.16
1533	NYSE	JNPR	Fri, Jul 29, 2005	24.02	24.30	23.99	23.99
1532	NYSE	JNPR	Thu, Jul 28, 2005	24.10	24.19	23.90	23.97
1531	NYSE	JNPR	Wed, Jul 27, 2005	23.23	24.22	22.96	24.13
1530	NYSE	JNPR	Tue, Jul 26, 2005	23.16	23.35	23.08	23.10
1529	NYSE	JNPR	Mon, Jul 25, 2005	23.90	23.99	22.95	23.03
1528	NYSE	JNPR	Fri, Jul 22, 2005	24.06	24.09	23.67	23.84
1527	NYSE	JNPR	Thu, Jul 21, 2005	24.97	25.00	23.76	23.90
1526	NYSE	JNPR	Wed, Jul 20, 2005	25.60	25.63	24.80	25.00
1525	NYSE	JNPR	Tue, Jul 19, 2005	26.32	27.21	26.13	26.53
1524	NYSE	JNPR	Mon, Jul 18, 2005	25.98	26.15	25.80	26.12
1523	NYSE	JNPR	Fri, Jul 15, 2005	26.33	26.48	25.83	26.08
1522	NYSE	JNPR	Thu, Jul 14, 2005	26.21	26.80	26.20	26.28
1521	NYSE	JNPR	Wed, Jul 13, 2005	26.13	26.19	25.55	26.16
1520	NYSE	JNPR	Tue, Jul 12, 2005	25.40	26.16	25.33	26.00
1519	NYSE	JNPR	Mon, Jul 11, 2005	25.47	25.53	25.14	25.50
1518	NYSE	JNPR	Fri, Jul 8, 2005	24.80	25.41	24.54	25.40
1517	NYSE	JNPR	Thu, Jul 7, 2005	24.70	24.95	24.50	24.85
1516	NYSE	JNPR	Wed, Jul 6, 2005	24.62	25.29	24.60	24.95
1515	NYSE	JNPR	Tue, Jul 5, 2005	24.61	25.06	24.47	24.72
1514	NYSE	JNPR	Fri, Jul 1, 2005	25.25	25.38	24.76	24.89
1513	NYSE	JNPR	Thu, Jun 30, 2005	25.45	25.76	25.18	25.18
1512	NYSE	JNPR	Wed, Jun 29, 2005	25.23	25.48	25.10	25.23
1511	NYSE	JNPR	Tue, Jun 28, 2005	25.44	25.56	25.06	25.18
1510	NYSE	JNPR	Mon, Jun 27, 2005	25.40	25.51	25.14	25.27
1509	NYSE	JNPR	Fri, Jun 24, 2005	26.68	26.90	25.46	25.60
1508	NYSE	JNPR	Thu, Jun 23, 2005	27.21	27.65	26.70	26.75
1507	NYSE	JNPR	Wed, Jun 22, 2005	27.29	27.29	26.75	27.06
1506	NYSE	JNPR	Tue, Jun 21, 2005	26.24	27.24	26.20	27.12
1505	NYSE	JNPR	Mon, Jun 20, 2005	26.00	26.23	25.95	26.02
1504	NYSE	JNPR	Fri, Jun 17, 2005	26.26	26.43	26.05	26.27
1503	NYSE	JNPR	Thu, Jun 16, 2005	25.57	26.42	25.45	26.24
1502	NYSE	JNPR	Wed, Jun 15, 2005	25.32	25.49	24.88	25.46
1501	NYSE	JNPR	Tue, Jun 14, 2005	25.12	25.39	24.77	24.99
1500	NYSE	JNPR	Mon, Jun 13, 2005	24.91	25.46	24.83	25.16
1499	NYSE	JNPR	Fri, Jun 10, 2005	24.94	25.19	24.46	25.13
1498	NYSE	JNPR	Thu, Jun 9, 2005	24.56	25.06	24.42	24.86
1497	NYSE	JNPR	Wed, Jun 8, 2005	24.81	24.99	24.52	24.60
1496	NYSE	JNPR	Tue, Jun 7, 2005	25.19	25.47	24.69	24.79
1495	NYSE	JNPR	Mon, Jun 6, 2005	25.15	25.25	24.62	25.05
1494	NYSE	JNPR	Fri, Jun 3, 2005	25.63	25.70	25.02	25.22
1493	NYSE	JNPR	Thu, Jun 2, 2005	25.58	25.74	25.51	25.67
1492	NYSE	JNPR	Wed, Jun 1, 2005	25.42	25.90	25.32	25.69
1491	NYSE	JNPR	Tue, May 31, 2005	25.88	25.90	25.52	25.65
1490	NYSE	JNPR	Fri, May 27, 2005	25.79	26.00	25.66	25.79
1489	NYSE	JNPR	Thu, May 26, 2005	25.53	25.95	25.35	25.90
1488	NYSE	JNPR	Wed, May 25, 2005	25.58	25.71	25.20	25.35
1487	NYSE	JNPR	Tue, May 24, 2005	25.47	25.86	25.44	25.80
1486	NYSE	JNPR	Mon, May 23, 2005	25.76	25.90	25.44	25.73
1485	NYSE	JNPR	Fri, May 20, 2005	25.02	25.77	24.92	25.73
1484	NYSE	JNPR	Thu, May 19, 2005	24.80	25.20	24.70	25.10
1483	NYSE	JNPR	Wed, May 18, 2005	24.23	24.92	24.11	24.73
1482	NYSE	JNPR	Tue, May 17, 2005	24.08	24.19	23.79	24.04
1481	NYSE	JNPR	Mon, May 16, 2005	24.41	24.45	24.03	24.19
1480	NYSE	JNPR	Fri, May 13, 2005	23.88	24.52	23.81	24.28
1479	NYSE	JNPR	Thu, May 12, 2005	23.55	24.04	23.50	23.65
1478	NYSE	JNPR	Wed, May 11, 2005	23.10	23.59	23.06	23.48
1477	NYSE	JNPR	Tue, May 10, 2005	23.02	23.20	22.79	23.04
1476	NYSE	JNPR	Mon, May 9, 2005	22.91	23.30	22.71	23.20
1475	NYSE	JNPR	Fri, May 6, 2005	22.88	23.03	22.70	22.95
1474	NYSE	JNPR	Thu, May 5, 2005	22.97	23.10	22.55	22.62
1473	NYSE	JNPR	Wed, May 4, 2005	23.07	23.29	22.82	23.10
1472	NYSE	JNPR	Tue, May 3, 2005	22.62	23.05	22.62	22.90
1471	NYSE	JNPR	Mon, May 2, 2005	22.76	22.87	22.39	22.76
1470	NYSE	JNPR	Fri, Apr 29, 2005	22.80	22.87	22.05	22.58
1469	NYSE	JNPR	Thu, Apr 28, 2005	22.82	22.83	22.24	22.37
1468	NYSE	JNPR	Wed, Apr 27, 2005	22.27	23.33	22.14	22.85
1467	NYSE	JNPR	Tue, Apr 26, 2005	22.81	22.92	22.16	22.31
1466	NYSE	JNPR	Mon, Apr 25, 2005	22.77	22.99	22.71	22.98
1465	NYSE	JNPR	Fri, Apr 22, 2005	22.89	22.97	22.48	22.62
1464	NYSE	JNPR	Thu, Apr 21, 2005	23.02	23.11	22.21	22.85
1463	NYSE	JNPR	Wed, Apr 20, 2005	23.00	23.48	22.53	22.63
1462	NYSE	JNPR	Tue, Apr 19, 2005	20.35	21.44	20.31	21.26
1461	NYSE	JNPR	Mon, Apr 18, 2005	19.67	20.43	19.65	20.29
1460	NYSE	JNPR	Fri, Apr 15, 2005	20.46	20.51	19.69	19.75
1459	NYSE	JNPR	Thu, Apr 14, 2005	21.27	21.38	20.49	20.72
1458	NYSE	JNPR	Wed, Apr 13, 2005	21.54	21.71	21.11	21.18
1457	NYSE	JNPR	Tue, Apr 12, 2005	21.72	21.89	21.25	21.65
1456	NYSE	JNPR	Mon, Apr 11, 2005	21.78	21.89	21.58	21.77
1455	NYSE	JNPR	Fri, Apr 8, 2005	22.20	22.36	21.70	21.71
1454	NYSE	JNPR	Thu, Apr 7, 2005	21.92	22.05	21.83	22.00
1453	NYSE	JNPR	Wed, Apr 6, 2005	22.02	22.30	21.76	21.86
1452	NYSE	JNPR	Tue, Apr 5, 2005	22.05	22.47	21.85	21.98
1451	NYSE	JNPR	Mon, Apr 4, 2005	21.55	22.15	21.20	21.97
1450	NYSE	JNPR	Fri, Apr 1, 2005	22.35	22.58	21.48	21.53
1449	NYSE	JNPR	Thu, Mar 31, 2005	22.24	22.25	21.89	22.06
1448	NYSE	JNPR	Wed, Mar 30, 2005	21.44	22.28	21.39	22.18
1447	NYSE	JNPR	Tue, Mar 29, 2005	21.55	21.79	21.16	21.20
1446	NYSE	JNPR	Mon, Mar 28, 2005	21.70	21.90	21.22	21.22
1445	NYSE	JNPR	Thu, Mar 24, 2005	21.03	21.89	20.95	21.58
1444	NYSE	JNPR	Wed, Mar 23, 2005	20.62	21.17	20.60	20.90
1443	NYSE	JNPR	Tue, Mar 22, 2005	21.38	21.61	20.69	20.75
1442	NYSE	JNPR	Mon, Mar 21, 2005	21.40	21.55	21.14	21.23
1441	NYSE	JNPR	Fri, Mar 18, 2005	22.01	22.03	21.27	21.38
1440	NYSE	JNPR	Thu, Mar 17, 2005	21.44	22.14	21.41	21.85
1439	NYSE	JNPR	Wed, Mar 16, 2005	21.66	21.96	21.23	21.39
1438	NYSE	JNPR	Tue, Mar 15, 2005	22.38	22.59	21.84	21.86
1437	NYSE	JNPR	Mon, Mar 14, 2005	22.41	22.66	22.20	22.35
1436	NYSE	JNPR	Fri, Mar 11, 2005	23.08	23.25	22.21	22.35
1435	NYSE	JNPR	Thu, Mar 10, 2005	23.32	23.40	22.75	23.04
1434	NYSE	JNPR	Wed, Mar 9, 2005	22.56	23.82	22.56	23.35
1433	NYSE	JNPR	Tue, Mar 8, 2005	22.75	23.13	22.50	22.57
1432	NYSE	JNPR	Mon, Mar 7, 2005	21.53	23.22	21.37	23.00
1431	NYSE	JNPR	Fri, Mar 4, 2005	21.48	21.68	21.21	21.26
1430	NYSE	JNPR	Thu, Mar 3, 2005	21.94	21.98	21.27	21.29
1429	NYSE	JNPR	Wed, Mar 2, 2005	21.46	22.07	21.34	21.86
1428	NYSE	JNPR	Tue, Mar 1, 2005	21.61	21.84	21.22	21.56
1427	NYSE	JNPR	Mon, Feb 28, 2005	21.73	22.07	21.25	21.54
1426	NYSE	JNPR	Fri, Feb 25, 2005	21.80	22.15	21.54	21.63
1425	NYSE	JNPR	Thu, Feb 24, 2005	21.42	21.82	21.32	21.71
1424	NYSE	JNPR	Wed, Feb 23, 2005	21.60	21.76	21.06	21.50
1423	NYSE	JNPR	Tue, Feb 22, 2005	21.40	21.98	21.15	21.45
1422	NYSE	JNPR	Fri, Feb 18, 2005	22.37	22.45	21.85	21.95
1421	NYSE	JNPR	Thu, Feb 17, 2005	23.04	23.18	22.40	22.45
1420	NYSE	JNPR	Wed, Feb 16, 2005	23.04	23.19	22.79	22.96
1419	NYSE	JNPR	Tue, Feb 15, 2005	23.55	23.90	23.03	23.17
1418	NYSE	JNPR	Mon, Feb 14, 2005	23.56	23.81	23.31	23.53
1417	NYSE	JNPR	Fri, Feb 11, 2005	22.97	23.99	22.95	23.64
1416	NYSE	JNPR	Thu, Feb 10, 2005	23.44	23.66	22.98	23.25
1415	NYSE	JNPR	Wed, Feb 9, 2005	23.88	24.08	23.32	23.38
1414	NYSE	JNPR	Tue, Feb 8, 2005	23.20	23.80	23.14	23.63
1413	NYSE	JNPR	Mon, Feb 7, 2005	23.06	23.20	21.65	23.14
1412	NYSE	JNPR	Fri, Feb 4, 2005	23.40	23.67	22.73	22.97
1411	NYSE	JNPR	Thu, Feb 3, 2005	24.24	24.31	22.87	23.30
1410	NYSE	JNPR	Wed, Feb 2, 2005	24.76	24.98	24.15	24.47
1409	NYSE	JNPR	Tue, Feb 1, 2005	25.11	25.32	24.73	25.00
1408	NYSE	JNPR	Mon, Jan 31, 2005	24.77	25.23	24.65	25.13
1407	NYSE	JNPR	Fri, Jan 28, 2005	25.06	25.18	24.40	24.55
1406	NYSE	JNPR	Thu, Jan 27, 2005	24.69	25.18	24.46	25.00
1405	NYSE	JNPR	Wed, Jan 26, 2005	24.71	24.85	24.25	24.57
1404	NYSE	JNPR	Tue, Jan 25, 2005	24.56	24.91	24.31	24.47
1403	NYSE	JNPR	Mon, Jan 24, 2005	25.06	25.50	23.86	24.06
1402	NYSE	JNPR	Fri, Jan 21, 2005	25.44	25.55	24.95	25.00
1401	NYSE	JNPR	Thu, Jan 20, 2005	25.50	26.08	25.41	25.44
1400	NYSE	JNPR	Wed, Jan 19, 2005	26.52	26.73	25.22	25.74
1399	NYSE	JNPR	Tue, Jan 18, 2005	26.57	26.65	26.20	26.46
1398	NYSE	JNPR	Fri, Jan 14, 2005	26.51	26.72	26.49	26.60
1397	NYSE	JNPR	Thu, Jan 13, 2005	26.34	26.80	26.23	26.30
1396	NYSE	JNPR	Wed, Jan 12, 2005	25.87	26.30	25.83	26.27
1395	NYSE	JNPR	Tue, Jan 11, 2005	25.76	25.98	25.52	25.67
1394	NYSE	JNPR	Mon, Jan 10, 2005	25.52	26.11	25.48	25.84
1393	NYSE	JNPR	Fri, Jan 7, 2005	25.33	25.76	25.11	25.46
1392	NYSE	JNPR	Thu, Jan 6, 2005	25.94	26.06	25.16	25.18
1391	NYSE	JNPR	Wed, Jan 5, 2005	25.80	26.42	25.27	25.64
1390	NYSE	JNPR	Tue, Jan 4, 2005	26.95	27.21	25.48	25.80
1389	NYSE	JNPR	Mon, Jan 3, 2005	27.23	27.48	26.74	26.82
1388	NYSE	JNPR	Fri, Dec 31, 2004	27.18	27.39	27.08	27.19
1387	NYSE	JNPR	Thu, Dec 30, 2004	27.05	27.25	26.94	27.17
1386	NYSE	JNPR	Wed, Dec 29, 2004	27.00	27.35	27.00	27.10
1385	NYSE	JNPR	Tue, Dec 28, 2004	26.90	27.05	26.71	27.03
1384	NYSE	JNPR	Mon, Dec 27, 2004	27.04	27.16	26.68	26.85
1383	NYSE	JNPR	Thu, Dec 23, 2004	27.01	27.14	26.87	26.88
1382	NYSE	JNPR	Wed, Dec 22, 2004	26.99	27.24	26.75	27.05
1381	NYSE	JNPR	Tue, Dec 21, 2004	26.47	27.08	26.35	26.94
1380	NYSE	JNPR	Mon, Dec 20, 2004	26.33	26.85	26.25	26.40
1379	NYSE	JNPR	Fri, Dec 17, 2004	27.00	27.09	26.11	26.56
1378	NYSE	JNPR	Thu, Dec 16, 2004	27.15	27.32	26.49	26.84
1377	NYSE	JNPR	Wed, Dec 15, 2004	27.40	27.95	27.32	27.60
1376	NYSE	JNPR	Tue, Dec 14, 2004	27.50	27.70	27.20	27.32
1375	NYSE	JNPR	Mon, Dec 13, 2004	28.30	28.47	27.72	28.01
1374	NYSE	JNPR	Fri, Dec 10, 2004	28.35	28.50	27.90	28.14
1373	NYSE	JNPR	Thu, Dec 9, 2004	28.75	28.79	28.13	28.38
1372	NYSE	JNPR	Wed, Dec 8, 2004	28.88	29.31	28.58	29.08
1371	NYSE	JNPR	Tue, Dec 7, 2004	29.24	30.25	28.65	28.79
1370	NYSE	JNPR	Mon, Dec 6, 2004	28.50	29.25	28.37	29.06
1369	NYSE	JNPR	Fri, Dec 3, 2004	28.98	29.16	28.32	28.54
1368	NYSE	JNPR	Thu, Dec 2, 2004	28.47	29.00	28.19	28.70
1367	NYSE	JNPR	Wed, Dec 1, 2004	27.53	28.37	27.52	28.28
1366	NYSE	JNPR	Tue, Nov 30, 2004	27.97	28.25	27.53	27.56
1365	NYSE	JNPR	Mon, Nov 29, 2004	28.77	28.78	27.85	28.15
1364	NYSE	JNPR	Fri, Nov 26, 2004	28.65	28.75	28.33	28.34
1363	NYSE	JNPR	Wed, Nov 24, 2004	28.80	28.85	28.23	28.63
1362	NYSE	JNPR	Tue, Nov 23, 2004	28.11	28.55	27.80	28.47
1361	NYSE	JNPR	Mon, Nov 22, 2004	27.75	28.34	27.26	28.20
1360	NYSE	JNPR	Fri, Nov 19, 2004	28.81	28.90	27.83	27.93
1359	NYSE	JNPR	Thu, Nov 18, 2004	28.40	28.93	28.27	28.77
1358	NYSE	JNPR	Wed, Nov 17, 2004	28.57	29.22	28.15	28.72
1357	NYSE	JNPR	Tue, Nov 16, 2004	29.35	29.76	28.62	28.72
1356	NYSE	JNPR	Mon, Nov 15, 2004	28.46	29.19	28.45	28.79
1355	NYSE	JNPR	Fri, Nov 12, 2004	27.90	28.50	27.75	28.50
1354	NYSE	JNPR	Thu, Nov 11, 2004	27.26	27.87	27.09	27.70
1353	NYSE	JNPR	Wed, Nov 10, 2004	26.81	27.51	26.75	27.17
1352	NYSE	JNPR	Tue, Nov 9, 2004	27.32	27.50	27.15	27.15
1351	NYSE	JNPR	Mon, Nov 8, 2004	27.71	27.80	27.32	27.37
1350	NYSE	JNPR	Fri, Nov 5, 2004	27.92	28.04	27.30	27.84
1349	NYSE	JNPR	Thu, Nov 4, 2004	27.19	27.50	26.63	27.27
1348	NYSE	JNPR	Wed, Nov 3, 2004	27.77	27.86	27.07	27.45
1347	NYSE	JNPR	Tue, Nov 2, 2004	26.65	27.30	26.61	26.87
1346	NYSE	JNPR	Mon, Nov 1, 2004	26.50	26.77	26.25	26.46
1345	NYSE	JNPR	Fri, Oct 29, 2004	26.11	26.78	26.10	26.61
1344	NYSE	JNPR	Thu, Oct 28, 2004	25.50	26.34	25.50	26.31
1343	NYSE	JNPR	Wed, Oct 27, 2004	24.10	25.88	24.10	25.82
1342	NYSE	JNPR	Tue, Oct 26, 2004	23.80	24.28	23.50	24.25
1341	NYSE	JNPR	Mon, Oct 25, 2004	23.73	24.44	23.62	23.66
1340	NYSE	JNPR	Fri, Oct 22, 2004	24.76	24.76	23.89	24.01
1339	NYSE	JNPR	Thu, Oct 21, 2004	24.12	24.71	23.83	24.60
1338	NYSE	JNPR	Wed, Oct 20, 2004	24.16	24.36	23.84	23.96
1337	NYSE	JNPR	Tue, Oct 19, 2004	24.94	24.95	24.11	24.30
1336	NYSE	JNPR	Mon, Oct 18, 2004	23.71	24.69	23.47	24.62
1335	NYSE	JNPR	Fri, Oct 15, 2004	23.90	24.19	23.08	23.76
1334	NYSE	JNPR	Thu, Oct 14, 2004	24.76	25.12	24.20	25.03
1333	NYSE	JNPR	Wed, Oct 13, 2004	25.10	25.12	24.58	24.68
1332	NYSE	JNPR	Tue, Oct 12, 2004	24.16	24.72	23.86	24.60
1331	NYSE	JNPR	Mon, Oct 11, 2004	24.57	24.60	24.13	24.51
1330	NYSE	JNPR	Fri, Oct 8, 2004	24.71	25.15	24.12	24.35
1329	NYSE	JNPR	Thu, Oct 7, 2004	25.40	25.70	25.10	25.20
1328	NYSE	JNPR	Wed, Oct 6, 2004	24.92	25.98	24.82	25.89
1327	NYSE	JNPR	Tue, Oct 5, 2004	24.83	25.35	24.70	25.04
1326	NYSE	JNPR	Mon, Oct 4, 2004	24.46	25.35	24.46	24.97
1325	NYSE	JNPR	Fri, Oct 1, 2004	23.73	24.24	23.70	23.92
1324	NYSE	JNPR	Thu, Sep 30, 2004	23.47	23.95	23.32	23.60
1323	NYSE	JNPR	Wed, Sep 29, 2004	23.49	23.77	23.01	23.41
1322	NYSE	JNPR	Tue, Sep 28, 2004	23.66	23.81	22.83	23.55
1321	NYSE	JNPR	Mon, Sep 27, 2004	24.49	24.60	24.13	24.24
1320	NYSE	JNPR	Fri, Sep 24, 2004	25.11	25.27	24.53	24.65
1319	NYSE	JNPR	Thu, Sep 23, 2004	24.82	25.25	24.30	25.04
1318	NYSE	JNPR	Wed, Sep 22, 2004	25.27	25.57	24.62	24.75
1317	NYSE	JNPR	Tue, Sep 21, 2004	24.95	25.99	24.95	25.72
1316	NYSE	JNPR	Mon, Sep 20, 2004	24.03	24.94	23.90	24.58
1315	NYSE	JNPR	Fri, Sep 17, 2004	24.44	24.55	23.99	24.14
1314	NYSE	JNPR	Thu, Sep 16, 2004	24.45	24.60	24.21	24.34
1313	NYSE	JNPR	Wed, Sep 15, 2004	24.63	24.64	23.92	24.17
1312	NYSE	JNPR	Tue, Sep 14, 2004	24.27	24.90	24.09	24.76
1311	NYSE	JNPR	Mon, Sep 13, 2004	24.89	24.89	24.09	24.34
1310	NYSE	JNPR	Fri, Sep 10, 2004	24.03	24.99	23.72	24.92
1309	NYSE	JNPR	Thu, Sep 9, 2004	23.81	24.25	23.65	24.04
1308	NYSE	JNPR	Wed, Sep 8, 2004	23.23	23.74	23.14	23.60
1307	NYSE	JNPR	Tue, Sep 7, 2004	23.33	23.51	23.11	23.31
1306	NYSE	JNPR	Fri, Sep 3, 2004	23.29	23.71	23.05	23.15
1305	NYSE	JNPR	Thu, Sep 2, 2004	23.29	23.79	23.15	23.64
1304	NYSE	JNPR	Wed, Sep 1, 2004	22.88	23.46	22.65	23.33
1303	NYSE	JNPR	Tue, Aug 31, 2004	22.76	23.09	22.43	22.89
1302	NYSE	JNPR	Mon, Aug 30, 2004	22.70	22.89	22.35	22.39
1301	NYSE	JNPR	Fri, Aug 27, 2004	22.76	23.06	22.76	22.96
1300	NYSE	JNPR	Thu, Aug 26, 2004	22.44	22.98	22.41	22.71
1299	NYSE	JNPR	Wed, Aug 25, 2004	21.78	22.77	21.65	22.62
1298	NYSE	JNPR	Tue, Aug 24, 2004	22.29	22.32	21.52	21.60
1297	NYSE	JNPR	Mon, Aug 23, 2004	21.98	22.30	21.94	22.00
1296	NYSE	JNPR	Fri, Aug 20, 2004	21.58	22.14	21.49	21.98
1295	NYSE	JNPR	Thu, Aug 19, 2004	21.72	22.19	21.42	21.75
1294	NYSE	JNPR	Wed, Aug 18, 2004	20.79	21.78	20.73	21.73
1293	NYSE	JNPR	Tue, Aug 17, 2004	20.70	21.11	20.25	21.03
1292	NYSE	JNPR	Mon, Aug 16, 2004	20.22	20.48	20.01	20.37
1291	NYSE	JNPR	Fri, Aug 13, 2004	20.31	20.79	20.19	20.29
1290	NYSE	JNPR	Thu, Aug 12, 2004	20.44	20.90	20.13	20.20
1289	NYSE	JNPR	Wed, Aug 11, 2004	20.16	20.84	20.11	20.69
1288	NYSE	JNPR	Tue, Aug 10, 2004	21.14	21.72	21.08	21.56
1287	NYSE	JNPR	Mon, Aug 9, 2004	21.06	21.32	20.62	20.95
1286	NYSE	JNPR	Fri, Aug 6, 2004	21.37	22.09	21.00	21.06
1285	NYSE	JNPR	Thu, Aug 5, 2004	22.33	22.75	21.66	21.81
1284	NYSE	JNPR	Wed, Aug 4, 2004	22.26	22.62	22.10	22.30
1283	NYSE	JNPR	Tue, Aug 3, 2004	22.93	23.17	22.31	22.40
1282	NYSE	JNPR	Mon, Aug 2, 2004	22.47	23.12	22.30	22.95
1281	NYSE	JNPR	Fri, Jul 30, 2004	22.81	23.50	22.55	22.96
1280	NYSE	JNPR	Thu, Jul 29, 2004	22.69	23.09	22.49	22.90
1279	NYSE	JNPR	Wed, Jul 28, 2004	22.22	22.40	21.41	22.17
1278	NYSE	JNPR	Tue, Jul 27, 2004	21.85	22.93	21.81	22.78
1277	NYSE	JNPR	Mon, Jul 26, 2004	22.90	22.98	21.57	21.80
1276	NYSE	JNPR	Fri, Jul 23, 2004	23.09	23.23	22.53	22.76
1275	NYSE	JNPR	Thu, Jul 22, 2004	23.16	23.59	22.45	23.21
1274	NYSE	JNPR	Wed, Jul 21, 2004	24.50	24.74	22.80	22.97
1273	NYSE	JNPR	Tue, Jul 20, 2004	23.79	24.35	23.71	24.30
1272	NYSE	JNPR	Mon, Jul 19, 2004	24.21	24.31	23.32	23.73
1271	NYSE	JNPR	Fri, Jul 16, 2004	24.49	24.56	23.76	24.08
1270	NYSE	JNPR	Thu, Jul 15, 2004	24.49	24.88	24.05	24.26
1269	NYSE	JNPR	Wed, Jul 14, 2004	23.95	25.14	23.70	24.59
1268	NYSE	JNPR	Tue, Jul 13, 2004	22.55	23.17	21.92	22.00
1267	NYSE	JNPR	Mon, Jul 12, 2004	22.76	22.82	22.03	22.28
1266	NYSE	JNPR	Fri, Jul 9, 2004	22.78	23.29	22.72	23.16
1265	NYSE	JNPR	Thu, Jul 8, 2004	22.65	23.49	22.53	22.65
1264	NYSE	JNPR	Wed, Jul 7, 2004	22.68	23.13	22.58	22.70
1263	NYSE	JNPR	Tue, Jul 6, 2004	23.38	23.42	22.22	22.51
1262	NYSE	JNPR	Fri, Jul 2, 2004	23.69	23.86	23.24	23.70
1261	NYSE	JNPR	Thu, Jul 1, 2004	24.71	24.72	23.54	23.66
1260	NYSE	JNPR	Wed, Jun 30, 2004	24.19	24.60	23.90	24.57
1259	NYSE	JNPR	Tue, Jun 29, 2004	23.47	24.19	23.45	24.10
1258	NYSE	JNPR	Mon, Jun 28, 2004	24.35	24.35	23.28	23.57
1257	NYSE	JNPR	Fri, Jun 25, 2004	23.05	24.24	23.01	23.89
1256	NYSE	JNPR	Thu, Jun 24, 2004	22.85	23.50	22.83	23.16
1255	NYSE	JNPR	Wed, Jun 23, 2004	20.76	23.37	20.72	23.35
1254	NYSE	JNPR	Tue, Jun 22, 2004	20.38	20.86	20.22	20.86
1253	NYSE	JNPR	Mon, Jun 21, 2004	20.98	21.10	20.24	20.25
1252	NYSE	JNPR	Fri, Jun 18, 2004	20.48	21.02	20.47	20.74
1251	NYSE	JNPR	Thu, Jun 17, 2004	20.73	20.85	20.49	20.59
1250	NYSE	JNPR	Wed, Jun 16, 2004	21.12	21.41	20.98	21.03
1249	NYSE	JNPR	Tue, Jun 15, 2004	20.38	21.01	20.37	20.77
1248	NYSE	JNPR	Mon, Jun 14, 2004	20.66	20.72	20.11	20.26
1247	NYSE	JNPR	Thu, Jun 10, 2004	20.72	21.10	20.65	20.79
1246	NYSE	JNPR	Wed, Jun 9, 2004	21.35	21.40	20.35	20.45
1245	NYSE	JNPR	Tue, Jun 8, 2004	20.94	21.68	20.86	21.55
1244	NYSE	JNPR	Mon, Jun 7, 2004	20.03	20.98	19.65	20.87
1243	NYSE	JNPR	Fri, Jun 4, 2004	20.49	20.55	19.89	19.91
1242	NYSE	JNPR	Thu, Jun 3, 2004	20.81	20.81	19.94	20.10
1241	NYSE	JNPR	Wed, Jun 2, 2004	20.96	21.22	20.70	20.94
1240	NYSE	JNPR	Tue, Jun 1, 2004	20.75	20.99	20.60	20.72
1239	NYSE	JNPR	Fri, May 28, 2004	20.75	21.10	20.74	20.95
1238	NYSE	JNPR	Thu, May 27, 2004	21.35	21.50	20.50	20.75
1237	NYSE	JNPR	Wed, May 26, 2004	21.55	21.69	21.16	21.34
1236	NYSE	JNPR	Tue, May 25, 2004	20.39	21.81	20.15	21.62
1235	NYSE	JNPR	Mon, May 24, 2004	20.75	21.14	20.38	20.50
1234	NYSE	JNPR	Fri, May 21, 2004	20.51	20.64	20.02	20.45
1233	NYSE	JNPR	Thu, May 20, 2004	21.25	21.25	20.09	20.20
1232	NYSE	JNPR	Wed, May 19, 2004	21.11	21.75	20.85	20.85
1231	NYSE	JNPR	Tue, May 18, 2004	20.27	20.79	20.21	20.54
1230	NYSE	JNPR	Mon, May 17, 2004	20.29	20.55	19.83	19.90
1229	NYSE	JNPR	Fri, May 14, 2004	22.43	22.50	20.80	20.92
1228	NYSE	JNPR	Thu, May 13, 2004	22.17	22.79	22.10	22.50
1227	NYSE	JNPR	Wed, May 12, 2004	22.11	22.46	20.93	22.24
1226	NYSE	JNPR	Tue, May 11, 2004	22.54	23.00	22.05	22.15
1225	NYSE	JNPR	Mon, May 10, 2004	22.68	22.90	22.05	22.25
1224	NYSE	JNPR	Fri, May 7, 2004	22.78	23.74	22.78	23.09
1223	NYSE	JNPR	Thu, May 6, 2004	22.79	22.91	22.51	22.83
1222	NYSE	JNPR	Wed, May 5, 2004	23.45	23.50	22.82	23.08
1221	NYSE	JNPR	Tue, May 4, 2004	22.23	23.65	20.91	23.44
1220	NYSE	JNPR	Mon, May 3, 2004	21.89	22.60	21.71	22.18
1219	NYSE	JNPR	Fri, Apr 30, 2004	23.00	23.05	21.62	21.88
1218	NYSE	JNPR	Thu, Apr 29, 2004	24.16	24.55	22.35	22.95
1217	NYSE	JNPR	Wed, Apr 28, 2004	24.30	24.98	23.95	24.18
1216	NYSE	JNPR	Tue, Apr 27, 2004	25.20	25.75	24.68	25.07
1215	NYSE	JNPR	Mon, Apr 26, 2004	25.79	26.04	25.09	25.32
1214	NYSE	JNPR	Fri, Apr 23, 2004	26.66	26.83	25.88	26.13
1213	NYSE	JNPR	Thu, Apr 22, 2004	25.42	26.97	25.16	26.82
1212	NYSE	JNPR	Wed, Apr 21, 2004	25.06	25.89	24.89	25.83
1211	NYSE	JNPR	Tue, Apr 20, 2004	25.89	25.97	24.76	24.91
1210	NYSE	JNPR	Mon, Apr 19, 2004	24.94	25.76	24.39	25.69
1209	NYSE	JNPR	Fri, Apr 16, 2004	25.92	25.97	24.92	25.17
1208	NYSE	JNPR	Thu, Apr 15, 2004	26.13	26.49	25.24	26.02
1207	NYSE	JNPR	Wed, Apr 14, 2004	25.80	26.29	25.66	26.04
1206	NYSE	JNPR	Tue, Apr 13, 2004	27.64	27.81	26.05	26.17
1205	NYSE	JNPR	Mon, Apr 12, 2004	27.67	27.87	27.40	27.55
1204	NYSE	JNPR	Thu, Apr 8, 2004	27.74	27.79	27.40	27.52
1203	NYSE	JNPR	Wed, Apr 7, 2004	26.98	27.30	26.80	27.21
1202	NYSE	JNPR	Tue, Apr 6, 2004	26.93	27.54	26.53	27.07
1201	NYSE	JNPR	Mon, Apr 5, 2004	27.00	27.58	27.00	27.52
1200	NYSE	JNPR	Fri, Apr 2, 2004	27.46	27.62	26.50	27.10
1199	NYSE	JNPR	Thu, Apr 1, 2004	26.18	26.62	26.15	26.28
1198	NYSE	JNPR	Wed, Mar 31, 2004	26.60	26.63	26.00	26.02
1197	NYSE	JNPR	Tue, Mar 30, 2004	26.02	26.60	25.82	26.54
1196	NYSE	JNPR	Mon, Mar 29, 2004	25.79	26.68	25.70	26.22
1195	NYSE	JNPR	Fri, Mar 26, 2004	25.04	25.66	24.86	25.37
1194	NYSE	JNPR	Thu, Mar 25, 2004	24.19	25.17	24.15	25.13
1193	NYSE	JNPR	Wed, Mar 24, 2004	23.91	24.14	23.48	23.73
1192	NYSE	JNPR	Tue, Mar 23, 2004	23.82	24.12	23.37	23.79
1191	NYSE	JNPR	Mon, Mar 22, 2004	24.53	24.57	23.08	23.49
1190	NYSE	JNPR	Fri, Mar 19, 2004	25.24	25.32	24.76	24.86
1189	NYSE	JNPR	Thu, Mar 18, 2004	25.71	25.84	24.91	25.35
1188	NYSE	JNPR	Wed, Mar 17, 2004	24.92	25.59	24.65	25.42
1187	NYSE	JNPR	Tue, Mar 16, 2004	25.25	25.37	24.09	24.40
1186	NYSE	JNPR	Mon, Mar 15, 2004	25.80	26.30	24.59	24.79
1185	NYSE	JNPR	Fri, Mar 12, 2004	24.94	25.89	24.80	25.81
1184	NYSE	JNPR	Thu, Mar 11, 2004	24.07	25.13	24.07	24.61
1183	NYSE	JNPR	Wed, Mar 10, 2004	24.14	24.65	24.00	24.28
1182	NYSE	JNPR	Tue, Mar 9, 2004	24.20	24.41	23.64	23.84
1181	NYSE	JNPR	Mon, Mar 8, 2004	25.52	25.64	24.38	24.41
1180	NYSE	JNPR	Fri, Mar 5, 2004	25.03	25.48	24.79	25.22
1179	NYSE	JNPR	Thu, Mar 4, 2004	25.30	25.45	25.05	25.35
1178	NYSE	JNPR	Wed, Mar 3, 2004	25.78	25.82	25.04	25.26
1177	NYSE	JNPR	Tue, Mar 2, 2004	26.06	26.43	25.69	25.73
1176	NYSE	JNPR	Mon, Mar 1, 2004	25.99	26.06	25.51	25.98
1175	NYSE	JNPR	Fri, Feb 27, 2004	26.10	26.14	25.27	25.87
1174	NYSE	JNPR	Thu, Feb 26, 2004	25.25	26.05	25.02	25.94
1173	NYSE	JNPR	Wed, Feb 25, 2004	24.81	25.40	24.75	25.25
1172	NYSE	JNPR	Tue, Feb 24, 2004	24.67	25.10	24.33	24.75
1171	NYSE	JNPR	Mon, Feb 23, 2004	25.74	25.83	24.37	24.73
1170	NYSE	JNPR	Fri, Feb 20, 2004	26.03	26.07	25.05	25.53
1169	NYSE	JNPR	Thu, Feb 19, 2004	27.39	27.40	25.91	25.95
1168	NYSE	JNPR	Wed, Feb 18, 2004	26.59	26.99	26.24	26.89
1167	NYSE	JNPR	Tue, Feb 17, 2004	26.91	27.02	26.19	26.46
1166	NYSE	JNPR	Fri, Feb 13, 2004	26.71	26.95	26.42	26.65
1165	NYSE	JNPR	Thu, Feb 12, 2004	26.97	27.43	26.58	26.60
1164	NYSE	JNPR	Wed, Feb 11, 2004	27.57	27.64	26.86	26.95
1163	NYSE	JNPR	Tue, Feb 10, 2004	26.59	27.74	26.22	27.36
1162	NYSE	JNPR	Mon, Feb 9, 2004	26.97	27.74	25.38	26.18
1161	NYSE	JNPR	Fri, Feb 6, 2004	28.65	29.54	28.50	29.47
1160	NYSE	JNPR	Thu, Feb 5, 2004	28.40	29.19	28.08	28.22
1159	NYSE	JNPR	Wed, Feb 4, 2004	27.39	28.78	27.36	28.17
1158	NYSE	JNPR	Tue, Feb 3, 2004	28.35	28.92	27.90	28.23
1157	NYSE	JNPR	Mon, Feb 2, 2004	28.96	29.40	28.48	28.56
1156	NYSE	JNPR	Fri, Jan 30, 2004	28.54	29.29	28.15	28.83
1155	NYSE	JNPR	Thu, Jan 29, 2004	28.55	28.63	26.84	28.17
1154	NYSE	JNPR	Wed, Jan 28, 2004	29.54	29.66	28.32	28.43
1153	NYSE	JNPR	Tue, Jan 27, 2004	29.34	30.22	28.71	28.78
1152	NYSE	JNPR	Mon, Jan 26, 2004	28.06	29.54	27.80	29.36
1151	NYSE	JNPR	Fri, Jan 23, 2004	28.98	29.25	27.83	27.98
1150	NYSE	JNPR	Thu, Jan 22, 2004	29.67	29.84	29.07	29.17
1149	NYSE	JNPR	Wed, Jan 21, 2004	29.59	29.92	29.16	29.62
1148	NYSE	JNPR	Tue, Jan 20, 2004	30.64	31.25	29.69	30.39
1147	NYSE	JNPR	Fri, Jan 16, 2004	27.71	30.00	27.40	29.93
1146	NYSE	JNPR	Thu, Jan 15, 2004	22.62	23.50	22.38	22.93
1145	NYSE	JNPR	Wed, Jan 14, 2004	23.16	23.30	22.24	22.69
1144	NYSE	JNPR	Tue, Jan 13, 2004	23.71	23.94	22.52	23.01
1143	NYSE	JNPR	Mon, Jan 12, 2004	22.40	23.85	22.18	23.72
1142	NYSE	JNPR	Fri, Jan 9, 2004	20.92	22.46	20.89	22.00
1141	NYSE	JNPR	Thu, Jan 8, 2004	20.52	21.42	20.35	21.30
1140	NYSE	JNPR	Wed, Jan 7, 2004	20.03	20.30	19.85	20.19
1139	NYSE	JNPR	Tue, Jan 6, 2004	19.75	20.75	19.67	20.20
1138	NYSE	JNPR	Mon, Jan 5, 2004	19.74	20.14	19.68	19.85
1137	NYSE	JNPR	Fri, Jan 2, 2004	18.81	19.89	18.75	19.68
1136	NYSE	JNPR	Wed, Dec 31, 2003	18.90	18.95	18.65	18.68
1135	NYSE	JNPR	Tue, Dec 30, 2003	18.43	18.78	18.40	18.51
1134	NYSE	JNPR	Mon, Dec 29, 2003	18.44	18.64	18.40	18.51
1133	NYSE	JNPR	Fri, Dec 26, 2003	18.39	18.75	18.32	18.58
1132	NYSE	JNPR	Wed, Dec 24, 2003	18.34	18.61	18.16	18.51
1131	NYSE	JNPR	Tue, Dec 23, 2003	17.97	18.30	17.87	18.25
1130	NYSE	JNPR	Mon, Dec 22, 2003	17.94	18.34	17.79	17.94
1129	NYSE	JNPR	Fri, Dec 19, 2003	18.01	18.55	17.98	18.06
1128	NYSE	JNPR	Thu, Dec 18, 2003	17.16	18.38	17.08	18.02
1127	NYSE	JNPR	Wed, Dec 17, 2003	16.75	17.15	16.55	17.03
1126	NYSE	JNPR	Tue, Dec 16, 2003	16.94	17.05	16.36	16.60
1125	NYSE	JNPR	Mon, Dec 15, 2003	17.95	18.11	17.05	17.12
1124	NYSE	JNPR	Fri, Dec 12, 2003	17.96	18.05	17.26	17.50
1123	NYSE	JNPR	Thu, Dec 11, 2003	17.12	17.98	17.09	17.90
1122	NYSE	JNPR	Wed, Dec 10, 2003	17.27	17.47	16.86	17.21
1121	NYSE	JNPR	Tue, Dec 9, 2003	18.14	18.35	17.40	17.50
1120	NYSE	JNPR	Mon, Dec 8, 2003	17.84	18.26	17.83	18.18
1119	NYSE	JNPR	Fri, Dec 5, 2003	17.96	18.13	17.76	17.90
1118	NYSE	JNPR	Thu, Dec 4, 2003	18.13	18.40	17.79	18.14
1117	NYSE	JNPR	Wed, Dec 3, 2003	18.54	18.65	17.91	17.97
1116	NYSE	JNPR	Tue, Dec 2, 2003	18.86	18.95	18.31	18.38
1115	NYSE	JNPR	Mon, Dec 1, 2003	18.93	19.09	18.59	18.95
1114	NYSE	JNPR	Fri, Nov 28, 2003	18.64	18.90	18.54	18.87
1113	NYSE	JNPR	Wed, Nov 26, 2003	18.73	18.87	18.20	18.67
1112	NYSE	JNPR	Tue, Nov 25, 2003	18.42	18.82	18.26	18.63
1111	NYSE	JNPR	Mon, Nov 24, 2003	17.67	18.38	17.64	18.30
1110	NYSE	JNPR	Fri, Nov 21, 2003	17.50	17.64	17.21	17.42
1109	NYSE	JNPR	Thu, Nov 20, 2003	17.56	17.90	17.40	17.40
1108	NYSE	JNPR	Wed, Nov 19, 2003	17.46	17.92	17.31	17.69
1107	NYSE	JNPR	Tue, Nov 18, 2003	17.82	18.11	17.26	17.30
1106	NYSE	JNPR	Mon, Nov 17, 2003	17.56	17.77	17.44	17.61
1105	NYSE	JNPR	Fri, Nov 14, 2003	18.68	18.84	17.69	17.75
1104	NYSE	JNPR	Thu, Nov 13, 2003	18.51	18.95	18.40	18.46
1103	NYSE	JNPR	Wed, Nov 12, 2003	18.41	18.68	18.18	18.60
1102	NYSE	JNPR	Tue, Nov 11, 2003	18.33	18.65	18.16	18.36
1101	NYSE	JNPR	Mon, Nov 10, 2003	18.83	18.95	18.19	18.33
1100	NYSE	JNPR	Fri, Nov 7, 2003	19.25	19.29	18.65	18.70
1099	NYSE	JNPR	Thu, Nov 6, 2003	19.37	19.38	18.82	19.00
1098	NYSE	JNPR	Wed, Nov 5, 2003	18.36	19.05	18.36	19.01
1097	NYSE	JNPR	Tue, Nov 4, 2003	18.64	18.80	18.37	18.50
1096	NYSE	JNPR	Mon, Nov 3, 2003	18.31	18.60	18.24	18.55
1095	NYSE	JNPR	Fri, Oct 31, 2003	18.18	18.55	17.83	18.00
1094	NYSE	JNPR	Thu, Oct 30, 2003	18.30	18.40	17.79	17.86
1093	NYSE	JNPR	Wed, Oct 29, 2003	17.67	18.00	17.66	17.95
1092	NYSE	JNPR	Tue, Oct 28, 2003	17.06	17.73	16.98	17.68
1091	NYSE	JNPR	Mon, Oct 27, 2003	16.70	16.94	16.66	16.86
1090	NYSE	JNPR	Fri, Oct 24, 2003	16.51	16.75	16.32	16.49
1089	NYSE	JNPR	Thu, Oct 23, 2003	16.44	16.59	16.27	16.49
1088	NYSE	JNPR	Wed, Oct 22, 2003	16.90	16.93	16.64	16.76
1087	NYSE	JNPR	Tue, Oct 21, 2003	17.05	17.30	16.98	17.03
1086	NYSE	JNPR	Mon, Oct 20, 2003	17.19	17.30	16.93	17.00
1085	NYSE	JNPR	Fri, Oct 17, 2003	17.46	17.50	16.96	17.09
1084	NYSE	JNPR	Thu, Oct 16, 2003	16.96	17.44	16.87	17.41
1083	NYSE	JNPR	Wed, Oct 15, 2003	17.97	17.99	17.05	17.09
1082	NYSE	JNPR	Tue, Oct 14, 2003	17.60	17.95	17.50	17.78
1081	NYSE	JNPR	Mon, Oct 13, 2003	17.80	17.85	17.43	17.60
1080	NYSE	JNPR	Fri, Oct 10, 2003	18.85	18.90	17.51	17.62
1079	NYSE	JNPR	Thu, Oct 9, 2003	18.40	18.90	18.12	18.40
1078	NYSE	JNPR	Wed, Oct 8, 2003	18.11	18.41	17.79	17.95
1077	NYSE	JNPR	Tue, Oct 7, 2003	17.18	18.20	17.05	18.04
1076	NYSE	JNPR	Mon, Oct 6, 2003	16.91	17.33	16.80	17.29
1075	NYSE	JNPR	Fri, Oct 3, 2003	15.85	16.94	15.81	16.63
1074	NYSE	JNPR	Thu, Oct 2, 2003	15.29	15.42	15.12	15.24
1073	NYSE	JNPR	Wed, Oct 1, 2003	15.07	15.43	15.01	15.17
1072	NYSE	JNPR	Tue, Sep 30, 2003	15.24	15.39	14.91	15.00
1071	NYSE	JNPR	Mon, Sep 29, 2003	15.20	15.48	14.75	15.41
1070	NYSE	JNPR	Fri, Sep 26, 2003	15.31	15.68	14.99	15.00
1069	NYSE	JNPR	Thu, Sep 25, 2003	15.82	15.83	15.17	15.30
1068	NYSE	JNPR	Wed, Sep 24, 2003	16.11	16.60	15.68	15.68
1067	NYSE	JNPR	Tue, Sep 23, 2003	16.03	16.11	15.85	16.05
1066	NYSE	JNPR	Mon, Sep 22, 2003	15.99	16.36	15.90	16.17
1065	NYSE	JNPR	Fri, Sep 19, 2003	16.76	16.81	16.28	16.41
1064	NYSE	JNPR	Thu, Sep 18, 2003	16.73	16.83	16.55	16.67
1063	NYSE	JNPR	Wed, Sep 17, 2003	16.75	16.98	16.56	16.79
1062	NYSE	JNPR	Tue, Sep 16, 2003	16.33	16.80	16.20	16.73
1061	NYSE	JNPR	Mon, Sep 15, 2003	16.92	17.00	16.35	16.40
1060	NYSE	JNPR	Fri, Sep 12, 2003	17.19	17.45	16.62	17.18
1059	NYSE	JNPR	Thu, Sep 11, 2003	16.55	16.89	16.26	16.79
1058	NYSE	JNPR	Wed, Sep 10, 2003	17.01	17.16	16.50	16.55
1057	NYSE	JNPR	Tue, Sep 9, 2003	17.61	18.19	17.41	17.49
1056	NYSE	JNPR	Mon, Sep 8, 2003	17.46	17.81	17.43	17.68
1055	NYSE	JNPR	Fri, Sep 5, 2003	17.78	18.00	17.26	17.40
1054	NYSE	JNPR	Thu, Sep 4, 2003	17.55	18.00	17.55	18.00
1053	NYSE	JNPR	Wed, Sep 3, 2003	17.57	18.00	17.32	17.63
1052	NYSE	JNPR	Tue, Sep 2, 2003	17.48	17.51	16.98	17.30
1051	NYSE	JNPR	Fri, Aug 29, 2003	17.34	17.63	17.11	17.21
1050	NYSE	JNPR	Thu, Aug 28, 2003	17.07	17.58	17.00	17.45
1049	NYSE	JNPR	Wed, Aug 27, 2003	16.38	17.15	16.33	16.96
1048	NYSE	JNPR	Tue, Aug 26, 2003	15.65	16.43	15.61	16.37
1047	NYSE	JNPR	Mon, Aug 25, 2003	15.38	16.06	15.11	15.90
1046	NYSE	JNPR	Fri, Aug 22, 2003	15.89	16.20	15.45	15.48
1045	NYSE	JNPR	Thu, Aug 21, 2003	15.45	15.70	15.00	15.60
1044	NYSE	JNPR	Wed, Aug 20, 2003	14.56	15.63	14.50	15.39
1043	NYSE	JNPR	Tue, Aug 19, 2003	14.38	14.77	14.32	14.71
1042	NYSE	JNPR	Mon, Aug 18, 2003	13.73	14.34	13.63	14.23
1041	NYSE	JNPR	Fri, Aug 15, 2003	13.69	13.76	13.45	13.61
1040	NYSE	JNPR	Thu, Aug 14, 2003	13.60	13.81	13.45	13.61
1039	NYSE	JNPR	Wed, Aug 13, 2003	13.71	13.84	13.52	13.61
1038	NYSE	JNPR	Tue, Aug 12, 2003	13.26	13.53	13.16	13.45
1037	NYSE	JNPR	Mon, Aug 11, 2003	13.45	13.45	13.07	13.23
1036	NYSE	JNPR	Fri, Aug 8, 2003	13.20	13.54	13.16	13.38
1035	NYSE	JNPR	Thu, Aug 7, 2003	13.20	13.39	13.01	13.12
1034	NYSE	JNPR	Wed, Aug 6, 2003	13.17	13.59	13.03	13.20
1033	NYSE	JNPR	Tue, Aug 5, 2003	14.11	14.21	13.48	13.58
1032	NYSE	JNPR	Mon, Aug 4, 2003	14.32	14.34	13.82	14.12
1031	NYSE	JNPR	Fri, Aug 1, 2003	14.38	14.54	14.24	14.30
1030	NYSE	JNPR	Thu, Jul 31, 2003	14.40	14.59	14.20	14.43
1029	NYSE	JNPR	Wed, Jul 30, 2003	14.74	14.75	14.03	14.14
1028	NYSE	JNPR	Tue, Jul 29, 2003	14.43	14.84	14.14	14.80
1027	NYSE	JNPR	Mon, Jul 28, 2003	14.09	14.59	13.93	14.58
1026	NYSE	JNPR	Fri, Jul 25, 2003	14.16	14.35	13.51	14.00
1025	NYSE	JNPR	Thu, Jul 24, 2003	14.30	14.51	14.15	14.26
1024	NYSE	JNPR	Wed, Jul 23, 2003	14.23	14.25	13.68	14.12
1023	NYSE	JNPR	Tue, Jul 22, 2003	13.74	14.01	13.55	13.94
1022	NYSE	JNPR	Mon, Jul 21, 2003	13.71	13.77	13.46	13.55
1021	NYSE	JNPR	Fri, Jul 18, 2003	14.03	14.14	13.44	13.74
1020	NYSE	JNPR	Thu, Jul 17, 2003	14.17	14.20	13.81	13.90
1019	NYSE	JNPR	Wed, Jul 16, 2003	14.84	14.85	14.42	14.62
1018	NYSE	JNPR	Tue, Jul 15, 2003	15.21	15.35	14.50	14.77
1017	NYSE	JNPR	Mon, Jul 14, 2003	14.90	15.24	14.90	15.03
1016	NYSE	JNPR	Fri, Jul 11, 2003	14.14	14.58	13.80	14.48
1015	NYSE	JNPR	Thu, Jul 10, 2003	14.43	14.65	14.00	14.11
1014	NYSE	JNPR	Wed, Jul 9, 2003	14.60	15.28	14.60	14.87
1013	NYSE	JNPR	Tue, Jul 8, 2003	14.00	15.00	13.97	14.85
1012	NYSE	JNPR	Mon, Jul 7, 2003	13.72	14.09	13.56	14.01
1011	NYSE	JNPR	Thu, Jul 3, 2003	13.15	13.59	13.10	13.33
1010	NYSE	JNPR	Wed, Jul 2, 2003	12.65	13.38	12.65	13.32
1009	NYSE	JNPR	Tue, Jul 1, 2003	12.16	12.68	12.10	12.63
1008	NYSE	JNPR	Mon, Jun 30, 2003	12.71	12.88	12.35	12.47
1007	NYSE	JNPR	Fri, Jun 27, 2003	12.59	13.09	12.36	12.50
1006	NYSE	JNPR	Thu, Jun 26, 2003	12.69	12.69	12.28	12.57
1005	NYSE	JNPR	Wed, Jun 25, 2003	12.19	12.88	12.14	12.52
1004	NYSE	JNPR	Tue, Jun 24, 2003	12.27	12.35	11.82	12.00
1003	NYSE	JNPR	Mon, Jun 23, 2003	13.15	13.15	12.45	12.59
1002	NYSE	JNPR	Fri, Jun 20, 2003	13.51	13.55	13.07	13.15
1001	NYSE	JNPR	Thu, Jun 19, 2003	14.19	14.27	13.31	13.36
1000	NYSE	JNPR	Wed, Jun 18, 2003	13.21	14.10	13.06	13.90
999	NYSE	JNPR	Tue, Jun 17, 2003	13.40	13.42	12.99	13.18
998	NYSE	JNPR	Mon, Jun 16, 2003	12.95	13.20	12.62	13.17
997	NYSE	JNPR	Fri, Jun 13, 2003	13.60	13.70	12.81	12.82
996	NYSE	JNPR	Thu, Jun 12, 2003	13.66	13.72	13.45	13.59
995	NYSE	JNPR	Wed, Jun 11, 2003	13.73	13.78	13.39	13.52
994	NYSE	JNPR	Tue, Jun 10, 2003	13.50	13.77	13.42	13.74
993	NYSE	JNPR	Mon, Jun 9, 2003	13.70	14.06	13.33	13.44
992	NYSE	JNPR	Fri, Jun 6, 2003	14.91	14.95	13.74	13.82
991	NYSE	JNPR	Thu, Jun 5, 2003	14.51	14.56	14.10	14.45
990	NYSE	JNPR	Wed, Jun 4, 2003	13.94	14.50	13.89	14.39
989	NYSE	JNPR	Tue, Jun 3, 2003	14.01	14.35	13.65	13.88
988	NYSE	JNPR	Mon, Jun 2, 2003	14.38	14.55	13.86	13.99
987	NYSE	JNPR	Fri, May 30, 2003	13.84	14.10	13.73	13.81
986	NYSE	JNPR	Thu, May 29, 2003	14.02	14.05	13.64	13.66
985	NYSE	JNPR	Wed, May 28, 2003	13.46	14.10	13.44	13.90
984	NYSE	JNPR	Tue, May 27, 2003	12.77	14.14	12.76	13.89
983	NYSE	JNPR	Fri, May 23, 2003	12.94	12.94	12.76	12.80
982	NYSE	JNPR	Thu, May 22, 2003	12.65	13.04	12.56	12.93
981	NYSE	JNPR	Wed, May 21, 2003	12.45	12.77	12.40	12.72
980	NYSE	JNPR	Tue, May 20, 2003	12.86	12.95	12.41	12.59
979	NYSE	JNPR	Mon, May 19, 2003	13.20	13.30	12.56	12.64
978	NYSE	JNPR	Fri, May 16, 2003	12.89	13.51	12.80	13.16
977	NYSE	JNPR	Thu, May 15, 2003	13.17	13.25	12.95	13.07
976	NYSE	JNPR	Wed, May 14, 2003	13.35	13.48	12.95	13.01
975	NYSE	JNPR	Tue, May 13, 2003	12.41	12.64	12.36	12.51
974	NYSE	JNPR	Mon, May 12, 2003	12.10	12.70	12.00	12.53
973	NYSE	JNPR	Fri, May 9, 2003	12.13	12.19	11.68	12.00
972	NYSE	JNPR	Thu, May 8, 2003	11.97	12.26	11.86	11.90
971	NYSE	JNPR	Wed, May 7, 2003	11.90	12.38	11.82	12.19
970	NYSE	JNPR	Tue, May 6, 2003	12.12	12.42	12.05	12.29
969	NYSE	JNPR	Mon, May 5, 2003	11.36	12.80	11.27	11.94
968	NYSE	JNPR	Fri, May 2, 2003	10.21	11.27	10.21	11.15
967	NYSE	JNPR	Thu, May 1, 2003	10.17	10.30	9.98	10.20
966	NYSE	JNPR	Wed, Apr 30, 2003	10.34	10.40	10.15	10.24
965	NYSE	JNPR	Tue, Apr 29, 2003	10.23	10.45	10.10	10.38
964	NYSE	JNPR	Mon, Apr 28, 2003	9.77	10.13	9.65	10.08
963	NYSE	JNPR	Fri, Apr 25, 2003	9.85	9.92	9.60	9.72
962	NYSE	JNPR	Thu, Apr 24, 2003	9.96	10.15	9.92	9.99
961	NYSE	JNPR	Wed, Apr 23, 2003	10.10	10.39	9.96	10.23
960	NYSE	JNPR	Tue, Apr 22, 2003	10.22	10.68	10.15	10.45
959	NYSE	JNPR	Mon, Apr 21, 2003	10.07	10.28	9.97	10.28
958	NYSE	JNPR	Thu, Apr 17, 2003	9.90	10.28	9.75	10.05
957	NYSE	JNPR	Wed, Apr 16, 2003	10.15	10.30	9.85	9.88
956	NYSE	JNPR	Tue, Apr 15, 2003	9.36	10.00	9.31	9.98
955	NYSE	JNPR	Mon, Apr 14, 2003	9.08	9.41	9.05	9.40
954	NYSE	JNPR	Fri, Apr 11, 2003	9.05	9.27	8.98	9.09
953	NYSE	JNPR	Thu, Apr 10, 2003	8.45	8.52	8.25	8.41
952	NYSE	JNPR	Wed, Apr 9, 2003	8.70	8.91	8.36	8.41
951	NYSE	JNPR	Tue, Apr 8, 2003	8.87	8.98	8.20	8.74
950	NYSE	JNPR	Mon, Apr 7, 2003	9.22	9.25	8.80	8.86
949	NYSE	JNPR	Fri, Apr 4, 2003	8.92	8.96	8.63	8.81
948	NYSE	JNPR	Thu, Apr 3, 2003	8.74	8.97	8.58	8.90
947	NYSE	JNPR	Wed, Apr 2, 2003	8.52	8.70	8.50	8.52
946	NYSE	JNPR	Tue, Apr 1, 2003	8.23	8.36	8.10	8.16
945	NYSE	JNPR	Mon, Mar 31, 2003	8.23	8.34	8.15	8.17
944	NYSE	JNPR	Fri, Mar 28, 2003	8.42	8.62	8.32	8.45
943	NYSE	JNPR	Thu, Mar 27, 2003	8.58	8.65	8.46	8.46
942	NYSE	JNPR	Wed, Mar 26, 2003	8.50	8.78	8.38	8.70
941	NYSE	JNPR	Tue, Mar 25, 2003	8.44	8.72	8.22	8.48
940	NYSE	JNPR	Mon, Mar 24, 2003	8.81	8.88	8.47	8.49
939	NYSE	JNPR	Fri, Mar 21, 2003	9.37	9.39	8.95	9.11
938	NYSE	JNPR	Thu, Mar 20, 2003	9.01	9.26	8.85	9.18
937	NYSE	JNPR	Wed, Mar 19, 2003	9.19	9.28	8.80	9.18
936	NYSE	JNPR	Tue, Mar 18, 2003	9.10	9.38	9.04	9.25
935	NYSE	JNPR	Mon, Mar 17, 2003	8.32	9.12	8.28	9.09
934	NYSE	JNPR	Fri, Mar 14, 2003	8.77	8.85	8.46	8.48
933	NYSE	JNPR	Thu, Mar 13, 2003	8.15	8.71	7.89	8.63
932	NYSE	JNPR	Wed, Mar 12, 2003	8.07	8.12	7.45	7.82
931	NYSE	JNPR	Tue, Mar 11, 2003	8.57	8.63	8.15	8.15
930	NYSE	JNPR	Mon, Mar 10, 2003	8.79	8.82	8.53	8.58
929	NYSE	JNPR	Fri, Mar 7, 2003	8.77	8.90	8.63	8.88
928	NYSE	JNPR	Thu, Mar 6, 2003	8.81	9.00	8.77	8.92
927	NYSE	JNPR	Wed, Mar 5, 2003	8.95	9.04	8.86	8.95
926	NYSE	JNPR	Tue, Mar 4, 2003	8.87	9.00	8.78	8.99
925	NYSE	JNPR	Mon, Mar 3, 2003	9.24	9.25	8.85	8.88
924	NYSE	JNPR	Fri, Feb 28, 2003	8.60	9.02	8.58	8.99
923	NYSE	JNPR	Thu, Feb 27, 2003	8.64	8.85	8.50	8.53
922	NYSE	JNPR	Wed, Feb 26, 2003	8.59	8.79	8.48	8.48
921	NYSE	JNPR	Tue, Feb 25, 2003	8.76	8.77	8.46	8.69
920	NYSE	JNPR	Mon, Feb 24, 2003	9.01	9.21	8.94	8.98
919	NYSE	JNPR	Fri, Feb 21, 2003	8.86	9.13	8.73	9.08
918	NYSE	JNPR	Thu, Feb 20, 2003	9.12	9.25	8.77	8.88
917	NYSE	JNPR	Wed, Feb 19, 2003	9.11	9.18	8.98	9.09
916	NYSE	JNPR	Tue, Feb 18, 2003	8.90	9.18	8.87	9.16
915	NYSE	JNPR	Fri, Feb 14, 2003	8.50	8.75	8.33	8.70
914	NYSE	JNPR	Thu, Feb 13, 2003	8.64	8.74	8.13	8.40
913	NYSE	JNPR	Wed, Feb 12, 2003	8.80	8.80	8.51	8.56
912	NYSE	JNPR	Tue, Feb 11, 2003	8.78	8.97	8.71	8.80
911	NYSE	JNPR	Mon, Feb 10, 2003	8.58	8.75	8.37	8.69
910	NYSE	JNPR	Fri, Feb 7, 2003	8.98	9.03	8.42	8.46
909	NYSE	JNPR	Thu, Feb 6, 2003	8.77	9.00	8.66	8.97
908	NYSE	JNPR	Wed, Feb 5, 2003	8.77	9.20	8.70	8.83
907	NYSE	JNPR	Tue, Feb 4, 2003	8.76	8.79	8.48	8.61
906	NYSE	JNPR	Mon, Feb 3, 2003	8.94	9.05	8.85	8.91
905	NYSE	JNPR	Fri, Jan 31, 2003	8.79	9.06	8.65	8.77
904	NYSE	JNPR	Thu, Jan 30, 2003	9.44	9.47	9.00	9.01
903	NYSE	JNPR	Wed, Jan 29, 2003	9.12	9.48	9.01	9.35
902	NYSE	JNPR	Tue, Jan 28, 2003	9.02	9.29	8.97	9.18
901	NYSE	JNPR	Mon, Jan 27, 2003	8.45	9.09	8.37	8.85
900	NYSE	JNPR	Fri, Jan 24, 2003	9.08	9.35	8.75	8.75
899	NYSE	JNPR	Thu, Jan 23, 2003	9.22	9.42	8.96	9.13
898	NYSE	JNPR	Wed, Jan 22, 2003	8.82	9.25	8.82	8.91
897	NYSE	JNPR	Tue, Jan 21, 2003	8.85	9.29	8.83	8.97
896	NYSE	JNPR	Fri, Jan 17, 2003	8.89	8.95	8.46	8.50
895	NYSE	JNPR	Thu, Jan 16, 2003	9.63	9.66	9.03	9.23
894	NYSE	JNPR	Wed, Jan 15, 2003	9.68	9.77	9.43	9.69
893	NYSE	JNPR	Tue, Jan 14, 2003	9.27	9.77	9.26	9.69
892	NYSE	JNPR	Mon, Jan 13, 2003	9.70	9.72	8.71	9.21
891	NYSE	JNPR	Fri, Jan 10, 2003	9.14	9.81	9.00	9.26
890	NYSE	JNPR	Thu, Jan 9, 2003	8.82	9.50	8.78	9.41
889	NYSE	JNPR	Wed, Jan 8, 2003	8.56	8.89	8.32	8.40
888	NYSE	JNPR	Tue, Jan 7, 2003	8.15	8.80	8.14	8.79
887	NYSE	JNPR	Mon, Jan 6, 2003	7.54	8.25	7.44	8.05
886	NYSE	JNPR	Fri, Jan 3, 2003	7.32	7.53	7.20	7.39
885	NYSE	JNPR	Thu, Jan 2, 2003	6.98	7.43	6.88	7.36
884	NYSE	JNPR	Tue, Dec 31, 2002	6.60	6.82	6.52	6.80
883	NYSE	JNPR	Mon, Dec 30, 2002	7.00	7.10	6.65	6.72
882	NYSE	JNPR	Fri, Dec 27, 2002	7.09	7.30	6.93	7.01
881	NYSE	JNPR	Thu, Dec 26, 2002	7.36	7.50	7.06	7.13
880	NYSE	JNPR	Tue, Dec 24, 2002	7.40	7.54	7.22	7.25
879	NYSE	JNPR	Mon, Dec 23, 2002	7.20	7.64	7.17	7.42
878	NYSE	JNPR	Fri, Dec 20, 2002	7.65	7.75	7.24	7.33
877	NYSE	JNPR	Thu, Dec 19, 2002	7.61	7.84	7.27	7.44
876	NYSE	JNPR	Wed, Dec 18, 2002	7.76	7.87	7.49	7.64
875	NYSE	JNPR	Tue, Dec 17, 2002	7.99	8.23	7.90	7.99
874	NYSE	JNPR	Mon, Dec 16, 2002	8.19	8.23	7.95	8.06
873	NYSE	JNPR	Fri, Dec 13, 2002	8.00	8.20	7.91	8.07
872	NYSE	JNPR	Thu, Dec 12, 2002	8.49	8.77	8.14	8.25
871	NYSE	JNPR	Wed, Dec 11, 2002	7.80	8.28	7.61	8.07
870	NYSE	JNPR	Tue, Dec 10, 2002	7.73	8.10	7.52	7.94
869	NYSE	JNPR	Mon, Dec 9, 2002	8.18	8.22	7.67	7.67
868	NYSE	JNPR	Fri, Dec 6, 2002	8.22	8.50	8.11	8.39
867	NYSE	JNPR	Thu, Dec 5, 2002	8.88	8.93	8.24	8.58
866	NYSE	JNPR	Wed, Dec 4, 2002	8.22	8.65	8.04	8.46
865	NYSE	JNPR	Tue, Dec 3, 2002	9.84	9.85	8.84	8.92
864	NYSE	JNPR	Mon, Dec 2, 2002	10.12	10.75	9.67	9.85
863	NYSE	JNPR	Fri, Nov 29, 2002	9.88	10.00	9.66	9.74
862	NYSE	JNPR	Wed, Nov 27, 2002	9.25	9.73	9.05	9.65
861	NYSE	JNPR	Tue, Nov 26, 2002	9.30	9.72	8.81	8.94
860	NYSE	JNPR	Mon, Nov 25, 2002	8.95	10.05	8.91	9.60
859	NYSE	JNPR	Fri, Nov 22, 2002	8.32	9.01	8.31	8.73
858	NYSE	JNPR	Thu, Nov 21, 2002	7.55	8.98	7.53	8.70
857	NYSE	JNPR	Wed, Nov 20, 2002	6.82	7.36	6.80	7.28
856	NYSE	JNPR	Tue, Nov 19, 2002	7.22	7.25	6.75	6.88
855	NYSE	JNPR	Mon, Nov 18, 2002	7.35	7.48	7.10	7.33
854	NYSE	JNPR	Fri, Nov 15, 2002	6.75	7.15	6.68	7.09
853	NYSE	JNPR	Thu, Nov 14, 2002	6.83	7.03	6.80	6.98
852	NYSE	JNPR	Wed, Nov 13, 2002	6.21	6.86	6.20	6.54
851	NYSE	JNPR	Tue, Nov 12, 2002	6.06	6.59	6.04	6.39
850	NYSE	JNPR	Mon, Nov 11, 2002	6.42	6.43	5.92	5.94
849	NYSE	JNPR	Fri, Nov 8, 2002	7.12	7.20	6.50	6.61
848	NYSE	JNPR	Thu, Nov 7, 2002	7.25	7.43	7.05	7.18
847	NYSE	JNPR	Wed, Nov 6, 2002	7.65	7.90	7.30	7.69
846	NYSE	JNPR	Tue, Nov 5, 2002	6.68	7.33	6.62	7.31
845	NYSE	JNPR	Mon, Nov 4, 2002	7.50	7.99	6.89	7.00
844	NYSE	JNPR	Fri, Nov 1, 2002	5.65	7.22	5.60	6.92
843	NYSE	JNPR	Thu, Oct 31, 2002	5.38	5.86	5.25	5.82
842	NYSE	JNPR	Wed, Oct 30, 2002	5.12	5.43	4.97	5.30
841	NYSE	JNPR	Tue, Oct 29, 2002	5.25	5.25	4.90	5.00
840	NYSE	JNPR	Mon, Oct 28, 2002	5.78	5.85	5.26	5.39
839	NYSE	JNPR	Fri, Oct 25, 2002	5.64	6.02	5.47	5.54
838	NYSE	JNPR	Thu, Oct 24, 2002	5.45	6.06	5.27	5.73
837	NYSE	JNPR	Wed, Oct 23, 2002	5.09	5.47	5.02	5.34
836	NYSE	JNPR	Tue, Oct 22, 2002	4.87	5.42	4.77	5.10
835	NYSE	JNPR	Mon, Oct 21, 2002	4.84	5.09	4.64	5.02
834	NYSE	JNPR	Fri, Oct 18, 2002	4.76	5.02	4.61	4.98
833	NYSE	JNPR	Thu, Oct 17, 2002	5.02	5.05	4.68	4.72
832	NYSE	JNPR	Wed, Oct 16, 2002	4.94	5.01	4.53	4.54
831	NYSE	JNPR	Tue, Oct 15, 2002	5.06	5.24	4.85	5.18
830	NYSE	JNPR	Mon, Oct 14, 2002	4.42	4.90	4.36	4.72
829	NYSE	JNPR	Fri, Oct 11, 2002	4.93	5.25	4.58	4.66
828	NYSE	JNPR	Thu, Oct 10, 2002	4.67	5.29	4.66	5.18
827	NYSE	JNPR	Wed, Oct 9, 2002	4.35	4.75	4.25	4.60
826	NYSE	JNPR	Tue, Oct 8, 2002	4.54	4.76	4.15	4.49
825	NYSE	JNPR	Mon, Oct 7, 2002	4.71	4.89	4.37	4.43
824	NYSE	JNPR	Fri, Oct 4, 2002	4.94	4.98	4.66	4.81
823	NYSE	JNPR	Thu, Oct 3, 2002	5.00	5.03	4.61	4.72
822	NYSE	JNPR	Wed, Oct 2, 2002	5.21	5.48	4.91	5.07
821	NYSE	JNPR	Tue, Oct 1, 2002	4.89	5.50	4.70	5.28
820	NYSE	JNPR	Mon, Sep 30, 2002	4.60	5.09	4.51	4.80
819	NYSE	JNPR	Fri, Sep 27, 2002	4.46	4.71	4.42	4.69
818	NYSE	JNPR	Thu, Sep 26, 2002	5.16	5.21	4.28	4.58
817	NYSE	JNPR	Wed, Sep 25, 2002	5.22	5.35	4.94	5.11
816	NYSE	JNPR	Tue, Sep 24, 2002	5.16	5.28	5.04	5.04
815	NYSE	JNPR	Mon, Sep 23, 2002	5.59	5.69	5.30	5.40
814	NYSE	JNPR	Fri, Sep 20, 2002	5.67	5.80	5.40	5.74
813	NYSE	JNPR	Thu, Sep 19, 2002	5.44	5.69	5.15	5.59
812	NYSE	JNPR	Wed, Sep 18, 2002	5.84	5.97	5.50	5.72
811	NYSE	JNPR	Tue, Sep 17, 2002	6.74	6.86	6.00	6.05
810	NYSE	JNPR	Mon, Sep 16, 2002	6.61	6.73	6.39	6.56
809	NYSE	JNPR	Fri, Sep 13, 2002	6.76	6.90	6.47	6.62
808	NYSE	JNPR	Thu, Sep 12, 2002	7.19	7.23	6.92	6.99
807	NYSE	JNPR	Wed, Sep 11, 2002	7.16	7.48	7.15	7.27
806	NYSE	JNPR	Tue, Sep 10, 2002	7.24	7.32	7.00	7.15
805	NYSE	JNPR	Mon, Sep 9, 2002	6.81	7.28	6.74	7.13
804	NYSE	JNPR	Fri, Sep 6, 2002	7.27	7.32	6.86	6.91
803	NYSE	JNPR	Thu, Sep 5, 2002	6.83	7.07	6.71	7.01
802	NYSE	JNPR	Wed, Sep 4, 2002	6.98	7.21	6.74	7.01
801	NYSE	JNPR	Tue, Sep 3, 2002	7.12	7.13	6.91	6.93
800	NYSE	JNPR	Fri, Aug 30, 2002	7.26	7.44	7.07	7.27
799	NYSE	JNPR	Thu, Aug 29, 2002	6.91	7.49	6.87	7.40
798	NYSE	JNPR	Wed, Aug 28, 2002	7.31	7.36	6.98	7.00
797	NYSE	JNPR	Tue, Aug 27, 2002	8.10	8.15	7.43	7.45
796	NYSE	JNPR	Mon, Aug 26, 2002	7.78	8.05	7.65	7.98
795	NYSE	JNPR	Fri, Aug 23, 2002	8.22	8.35	7.68	7.77
794	NYSE	JNPR	Thu, Aug 22, 2002	8.33	8.53	8.25	8.47
793	NYSE	JNPR	Wed, Aug 21, 2002	8.60	8.72	8.27	8.41
792	NYSE	JNPR	Tue, Aug 20, 2002	8.45	8.78	8.26	8.45
791	NYSE	JNPR	Mon, Aug 19, 2002	8.22	8.75	8.16	8.62
790	NYSE	JNPR	Fri, Aug 16, 2002	7.61	8.35	7.59	8.21
789	NYSE	JNPR	Thu, Aug 15, 2002	7.97	8.10	7.64	7.71
788	NYSE	JNPR	Wed, Aug 14, 2002	7.35	7.80	7.19	7.79
787	NYSE	JNPR	Tue, Aug 13, 2002	7.31	7.87	7.17	7.21
786	NYSE	JNPR	Mon, Aug 12, 2002	7.26	7.46	7.15	7.37
785	NYSE	JNPR	Fri, Aug 9, 2002	7.34	7.70	7.27	7.47
784	NYSE	JNPR	Thu, Aug 8, 2002	7.32	7.70	7.13	7.62
783	NYSE	JNPR	Wed, Aug 7, 2002	8.00	8.11	7.10	7.31
782	NYSE	JNPR	Tue, Aug 6, 2002	6.96	7.74	6.96	7.48
781	NYSE	JNPR	Mon, Aug 5, 2002	7.17	7.23	6.63	6.75
780	NYSE	JNPR	Fri, Aug 2, 2002	7.23	7.32	7.00	7.23
779	NYSE	JNPR	Thu, Aug 1, 2002	7.84	8.00	7.27	7.29
778	NYSE	JNPR	Wed, Jul 31, 2002	8.23	8.55	7.64	8.00
777	NYSE	JNPR	Tue, Jul 30, 2002	7.59	8.50	7.41	8.48
776	NYSE	JNPR	Mon, Jul 29, 2002	7.22	7.77	7.13	7.69
775	NYSE	JNPR	Fri, Jul 26, 2002	7.40	7.42	6.90	6.96
774	NYSE	JNPR	Thu, Jul 25, 2002	7.75	7.77	7.11	7.25
773	NYSE	JNPR	Wed, Jul 24, 2002	7.13	7.97	6.96	7.91
772	NYSE	JNPR	Tue, Jul 23, 2002	8.11	8.24	7.30	7.48
771	NYSE	JNPR	Mon, Jul 22, 2002	8.65	9.03	8.05	8.13
770	NYSE	JNPR	Fri, Jul 19, 2002	8.67	8.91	8.36	8.90
769	NYSE	JNPR	Thu, Jul 18, 2002	9.08	9.19	8.76	8.93
768	NYSE	JNPR	Wed, Jul 17, 2002	8.99	9.25	8.67	9.21
767	NYSE	JNPR	Tue, Jul 16, 2002	7.94	8.90	7.87	8.31
766	NYSE	JNPR	Mon, Jul 15, 2002	7.65	8.06	7.46	8.05
765	NYSE	JNPR	Fri, Jul 12, 2002	8.01	8.14	7.48	7.70
764	NYSE	JNPR	Thu, Jul 11, 2002	7.00	7.30	7.00	7.22
763	NYSE	JNPR	Wed, Jul 10, 2002	7.26	7.27	6.71	7.11
762	NYSE	JNPR	Tue, Jul 9, 2002	7.38	7.40	7.00	7.09
761	NYSE	JNPR	Mon, Jul 8, 2002	7.09	7.45	7.00	7.25
760	NYSE	JNPR	Fri, Jul 5, 2002	7.00	7.36	6.85	7.16
759	NYSE	JNPR	Wed, Jul 3, 2002	6.17	6.75	5.92	6.70
758	NYSE	JNPR	Tue, Jul 2, 2002	5.74	6.38	5.73	6.30
757	NYSE	JNPR	Mon, Jul 1, 2002	5.77	5.85	5.56	5.69
756	NYSE	JNPR	Fri, Jun 28, 2002	5.37	6.14	5.36	5.65
755	NYSE	JNPR	Thu, Jun 27, 2002	5.36	5.51	4.95	5.45
754	NYSE	JNPR	Wed, Jun 26, 2002	5.21	5.71	4.70	5.13
753	NYSE	JNPR	Tue, Jun 25, 2002	6.92	6.96	6.16	6.29
752	NYSE	JNPR	Mon, Jun 24, 2002	6.35	6.93	6.27	6.81
751	NYSE	JNPR	Fri, Jun 21, 2002	6.51	6.85	6.30	6.49
750	NYSE	JNPR	Thu, Jun 20, 2002	7.05	7.30	6.52	6.52
749	NYSE	JNPR	Wed, Jun 19, 2002	7.30	7.40	7.05	7.06
748	NYSE	JNPR	Tue, Jun 18, 2002	7.62	7.91	7.51	7.53
747	NYSE	JNPR	Mon, Jun 17, 2002	7.29	8.00	7.20	7.66
746	NYSE	JNPR	Fri, Jun 14, 2002	6.77	7.37	6.72	7.15
745	NYSE	JNPR	Thu, Jun 13, 2002	7.20	7.69	6.89	7.21
744	NYSE	JNPR	Wed, Jun 12, 2002	6.68	7.43	6.47	7.21
743	NYSE	JNPR	Tue, Jun 11, 2002	7.99	8.01	7.25	7.29
742	NYSE	JNPR	Mon, Jun 10, 2002	8.06	8.15	7.74	7.87
741	NYSE	JNPR	Fri, Jun 7, 2002	7.97	8.32	7.88	8.08
740	NYSE	JNPR	Thu, Jun 6, 2002	8.55	8.63	8.21	8.41
739	NYSE	JNPR	Wed, Jun 5, 2002	8.84	8.85	8.46	8.78
738	NYSE	JNPR	Tue, Jun 4, 2002	8.75	8.88	8.40	8.67
737	NYSE	JNPR	Mon, Jun 3, 2002	9.32	9.32	8.56	8.66
736	NYSE	JNPR	Fri, May 31, 2002	9.70	9.73	9.17	9.27
735	NYSE	JNPR	Thu, May 30, 2002	9.76	10.05	9.43	9.54
734	NYSE	JNPR	Wed, May 29, 2002	10.11	10.20	9.85	9.87
733	NYSE	JNPR	Tue, May 28, 2002	10.17	10.39	10.09	10.31
732	NYSE	JNPR	Fri, May 24, 2002	10.09	10.30	9.97	10.08
731	NYSE	JNPR	Thu, May 23, 2002	10.13	10.36	9.80	10.22
730	NYSE	JNPR	Wed, May 22, 2002	9.85	10.23	9.77	10.14
729	NYSE	JNPR	Tue, May 21, 2002	9.78	10.03	9.71	9.74
728	NYSE	JNPR	Mon, May 20, 2002	9.63	9.64	9.30	9.54
727	NYSE	JNPR	Fri, May 17, 2002	10.30	10.43	9.74	9.84
726	NYSE	JNPR	Thu, May 16, 2002	9.64	10.15	9.55	10.01
725	NYSE	JNPR	Wed, May 15, 2002	9.70	10.25	9.49	9.66
724	NYSE	JNPR	Tue, May 14, 2002	10.00	10.25	9.57	9.91
723	NYSE	JNPR	Mon, May 13, 2002	9.04	9.31	8.82	9.29
722	NYSE	JNPR	Fri, May 10, 2002	9.13	9.22	8.61	8.90
721	NYSE	JNPR	Thu, May 9, 2002	9.34	9.41	8.99	9.03
720	NYSE	JNPR	Wed, May 8, 2002	9.52	9.65	9.03	9.62
719	NYSE	JNPR	Tue, May 7, 2002	8.72	8.77	7.84	8.43
718	NYSE	JNPR	Mon, May 6, 2002	9.06	9.15	8.50	8.51
717	NYSE	JNPR	Fri, May 3, 2002	9.47	9.50	8.91	9.05
716	NYSE	JNPR	Thu, May 2, 2002	9.74	10.13	9.35	9.37
715	NYSE	JNPR	Wed, May 1, 2002	10.03	10.17	9.48	9.79
714	NYSE	JNPR	Tue, Apr 30, 2002	9.66	10.48	9.58	10.11
713	NYSE	JNPR	Mon, Apr 29, 2002	10.13	10.19	9.55	9.74
712	NYSE	JNPR	Fri, Apr 26, 2002	10.67	10.83	10.02	10.03
711	NYSE	JNPR	Thu, Apr 25, 2002	10.49	10.55	10.03	10.49
710	NYSE	JNPR	Wed, Apr 24, 2002	10.83	10.95	10.34	10.60
709	NYSE	JNPR	Tue, Apr 23, 2002	11.25	11.36	10.52	10.55
708	NYSE	JNPR	Mon, Apr 22, 2002	11.32	11.33	10.76	11.17
707	NYSE	JNPR	Fri, Apr 19, 2002	12.51	12.55	11.80	12.04
706	NYSE	JNPR	Thu, Apr 18, 2002	12.30	12.81	12.00	12.22
705	NYSE	JNPR	Wed, Apr 17, 2002	12.10	12.52	12.10	12.40
704	NYSE	JNPR	Tue, Apr 16, 2002	11.57	11.83	11.50	11.80
703	NYSE	JNPR	Mon, Apr 15, 2002	11.06	11.17	10.77	11.02
702	NYSE	JNPR	Fri, Apr 12, 2002	10.84	11.19	10.47	10.90
701	NYSE	JNPR	Thu, Apr 11, 2002	10.54	10.61	10.25	10.34
700	NYSE	JNPR	Wed, Apr 10, 2002	11.12	11.56	10.46	10.88
699	NYSE	JNPR	Tue, Apr 9, 2002	11.99	12.23	11.00	11.03
698	NYSE	JNPR	Mon, Apr 8, 2002	11.04	12.25	10.94	11.85
697	NYSE	JNPR	Fri, Apr 5, 2002	12.40	12.43	11.25	11.42
696	NYSE	JNPR	Thu, Apr 4, 2002	11.83	12.37	11.62	12.31
695	NYSE	JNPR	Wed, Apr 3, 2002	12.48	12.57	11.74	11.89
694	NYSE	JNPR	Tue, Apr 2, 2002	12.95	13.12	12.25	12.39
693	NYSE	JNPR	Mon, Apr 1, 2002	12.89	13.43	12.77	13.23
692	NYSE	JNPR	Thu, Mar 28, 2002	11.60	12.79	11.50	12.62
691	NYSE	JNPR	Wed, Mar 27, 2002	11.45	12.08	11.44	11.92
690	NYSE	JNPR	Tue, Mar 26, 2002	11.50	12.00	11.35	11.57
689	NYSE	JNPR	Mon, Mar 25, 2002	12.66	12.79	11.50	11.56
688	NYSE	JNPR	Fri, Mar 22, 2002	11.86	12.90	11.69	12.20
687	NYSE	JNPR	Thu, Mar 21, 2002	11.52	12.08	11.17	11.84
686	NYSE	JNPR	Wed, Mar 20, 2002	11.09	11.85	11.06	11.30
685	NYSE	JNPR	Tue, Mar 19, 2002	10.96	11.74	10.75	11.31
684	NYSE	JNPR	Mon, Mar 18, 2002	11.90	12.03	11.23	11.34
683	NYSE	JNPR	Fri, Mar 15, 2002	11.02	11.56	10.72	11.42
682	NYSE	JNPR	Thu, Mar 14, 2002	12.14	12.55	11.44	11.50
681	NYSE	JNPR	Wed, Mar 13, 2002	13.13	13.54	12.91	12.96
680	NYSE	JNPR	Tue, Mar 12, 2002	13.46	14.05	13.38	13.57
679	NYSE	JNPR	Mon, Mar 11, 2002	12.93	15.00	12.85	14.71
678	NYSE	JNPR	Fri, Mar 8, 2002	12.95	13.84	12.91	13.31
677	NYSE	JNPR	Thu, Mar 7, 2002	12.95	12.99	12.25	12.57
676	NYSE	JNPR	Wed, Mar 6, 2002	11.86	12.50	11.35	12.29
675	NYSE	JNPR	Tue, Mar 5, 2002	11.56	12.58	11.31	12.08
674	NYSE	JNPR	Mon, Mar 4, 2002	10.08	11.78	10.00	11.73
673	NYSE	JNPR	Fri, Mar 1, 2002	9.53	10.00	9.44	9.83
672	NYSE	JNPR	Thu, Feb 28, 2002	9.53	9.71	9.14	9.32
671	NYSE	JNPR	Wed, Feb 27, 2002	10.37	10.49	9.43	9.51
670	NYSE	JNPR	Tue, Feb 26, 2002	10.33	10.49	9.92	10.19
669	NYSE	JNPR	Mon, Feb 25, 2002	9.76	10.05	9.50	9.90
668	NYSE	JNPR	Fri, Feb 22, 2002	9.68	9.89	9.00	9.46
667	NYSE	JNPR	Thu, Feb 21, 2002	9.79	10.00	9.48	9.64
666	NYSE	JNPR	Wed, Feb 20, 2002	10.46	10.57	9.38	10.11
665	NYSE	JNPR	Tue, Feb 19, 2002	10.45	10.75	9.88	10.15
664	NYSE	JNPR	Fri, Feb 15, 2002	11.01	11.21	10.14	10.27
663	NYSE	JNPR	Thu, Feb 14, 2002	12.76	12.77	10.79	10.92
662	NYSE	JNPR	Wed, Feb 13, 2002	14.13	14.15	12.99	13.01
661	NYSE	JNPR	Tue, Feb 12, 2002	14.43	14.50	13.73	13.75
660	NYSE	JNPR	Mon, Feb 11, 2002	14.00	15.22	13.97	14.88
659	NYSE	JNPR	Fri, Feb 8, 2002	13.61	14.03	13.01	13.89
658	NYSE	JNPR	Thu, Feb 7, 2002	13.50	13.74	12.86	13.41
657	NYSE	JNPR	Wed, Feb 6, 2002	14.01	14.08	13.45	13.82
656	NYSE	JNPR	Tue, Feb 5, 2002	13.15	14.24	12.78	13.51
655	NYSE	JNPR	Mon, Feb 4, 2002	14.78	14.80	13.71	13.94
654	NYSE	JNPR	Fri, Feb 1, 2002	15.17	15.75	14.69	14.96
653	NYSE	JNPR	Thu, Jan 31, 2002	16.55	16.55	15.25	15.32
652	NYSE	JNPR	Wed, Jan 30, 2002	16.70	16.75	15.92	16.49
651	NYSE	JNPR	Tue, Jan 29, 2002	17.02	17.20	16.10	16.52
650	NYSE	JNPR	Mon, Jan 28, 2002	17.19	17.35	16.64	16.92
649	NYSE	JNPR	Fri, Jan 25, 2002	16.68	17.03	16.50	16.90
648	NYSE	JNPR	Thu, Jan 24, 2002	17.23	17.75	16.90	16.99
647	NYSE	JNPR	Wed, Jan 23, 2002	16.29	17.09	15.86	16.91
646	NYSE	JNPR	Tue, Jan 22, 2002	17.37	17.42	16.02	16.07
645	NYSE	JNPR	Fri, Jan 18, 2002	17.10	17.17	16.75	17.00
644	NYSE	JNPR	Thu, Jan 17, 2002	17.60	17.69	17.04	17.52
643	NYSE	JNPR	Wed, Jan 16, 2002	18.16	18.20	16.90	16.96
642	NYSE	JNPR	Tue, Jan 15, 2002	18.19	18.20	17.54	17.96
641	NYSE	JNPR	Mon, Jan 14, 2002	19.11	19.18	17.77	18.10
640	NYSE	JNPR	Fri, Jan 11, 2002	20.39	20.65	19.16	19.26
639	NYSE	JNPR	Thu, Jan 10, 2002	21.32	21.45	20.13	20.38
638	NYSE	JNPR	Wed, Jan 9, 2002	21.79	23.01	20.96	21.12
637	NYSE	JNPR	Tue, Jan 8, 2002	21.75	21.87	20.79	21.40
636	NYSE	JNPR	Mon, Jan 7, 2002	22.00	22.61	21.47	21.64
635	NYSE	JNPR	Fri, Jan 4, 2002	22.70	22.98	21.05	21.53
634	NYSE	JNPR	Thu, Jan 3, 2002	21.39	22.12	21.09	21.99
633	NYSE	JNPR	Wed, Jan 2, 2002	19.19	20.87	18.90	20.79
632	NYSE	JNPR	Mon, Dec 31, 2001	19.42	19.69	18.74	18.95
631	NYSE	JNPR	Fri, Dec 28, 2001	19.48	19.74	19.19	19.37
630	NYSE	JNPR	Thu, Dec 27, 2001	19.19	19.54	19.02	19.35
629	NYSE	JNPR	Wed, Dec 26, 2001	19.58	19.99	19.09	19.22
628	NYSE	JNPR	Mon, Dec 24, 2001	19.97	20.00	19.59	19.73
627	NYSE	JNPR	Fri, Dec 21, 2001	19.23	20.11	18.91	20.01
626	NYSE	JNPR	Thu, Dec 20, 2001	18.57	19.83	18.34	18.85
625	NYSE	JNPR	Wed, Dec 19, 2001	22.40	23.50	22.20	22.93
624	NYSE	JNPR	Tue, Dec 18, 2001	22.08	23.49	21.83	23.26
623	NYSE	JNPR	Mon, Dec 17, 2001	20.55	21.68	20.35	21.09
622	NYSE	JNPR	Fri, Dec 14, 2001	21.49	21.65	19.66	20.25
621	NYSE	JNPR	Thu, Dec 13, 2001	21.28	22.22	21.00	21.18
620	NYSE	JNPR	Wed, Dec 12, 2001	25.07	25.10	23.51	23.93
619	NYSE	JNPR	Tue, Dec 11, 2001	25.09	25.50	24.40	24.52
618	NYSE	JNPR	Mon, Dec 10, 2001	25.10	25.35	24.20	24.33
617	NYSE	JNPR	Fri, Dec 7, 2001	26.59	26.82	25.40	25.57
616	NYSE	JNPR	Thu, Dec 6, 2001	25.76	27.84	25.67	26.91
615	NYSE	JNPR	Wed, Dec 5, 2001	25.64	26.81	25.55	25.65
614	NYSE	JNPR	Tue, Dec 4, 2001	23.52	25.33	22.95	25.24
613	NYSE	JNPR	Mon, Dec 3, 2001	24.05	24.12	23.20	23.22
612	NYSE	JNPR	Fri, Nov 30, 2001	24.73	25.19	23.90	24.58
611	NYSE	JNPR	Thu, Nov 29, 2001	24.61	24.80	23.20	24.74
610	NYSE	JNPR	Wed, Nov 28, 2001	26.39	26.78	24.05	24.17
609	NYSE	JNPR	Tue, Nov 27, 2001	26.35	27.70	25.70	26.30
608	NYSE	JNPR	Mon, Nov 26, 2001	25.91	26.55	25.41	26.39
607	NYSE	JNPR	Fri, Nov 23, 2001	25.30	25.90	25.09	25.85
606	NYSE	JNPR	Wed, Nov 21, 2001	24.97	25.59	24.47	25.24
605	NYSE	JNPR	Tue, Nov 20, 2001	26.16	27.11	24.92	25.02
604	NYSE	JNPR	Mon, Nov 19, 2001	25.89	26.65	25.30	26.57
603	NYSE	JNPR	Fri, Nov 16, 2001	24.90	25.75	24.47	25.60
602	NYSE	JNPR	Thu, Nov 15, 2001	24.75	26.03	24.65	25.12
601	NYSE	JNPR	Wed, Nov 14, 2001	24.46	25.34	23.44	25.26
600	NYSE	JNPR	Tue, Nov 13, 2001	25.30	25.42	22.85	23.88
599	NYSE	JNPR	Mon, Nov 12, 2001	23.98	24.71	23.00	23.99
598	NYSE	JNPR	Fri, Nov 9, 2001	22.39	23.55	22.31	23.44
597	NYSE	JNPR	Thu, Nov 8, 2001	24.00	24.79	22.10	22.43
596	NYSE	JNPR	Wed, Nov 7, 2001	21.90	24.20	21.76	23.02
595	NYSE	JNPR	Tue, Nov 6, 2001	21.63	23.01	21.10	22.43
594	NYSE	JNPR	Mon, Nov 5, 2001	20.56	23.03	20.45	22.58
593	NYSE	JNPR	Fri, Nov 2, 2001	20.92	21.00	19.18	19.48
592	NYSE	JNPR	Thu, Nov 1, 2001	22.68	22.68	21.00	21.92
591	NYSE	JNPR	Wed, Oct 31, 2001	23.80	24.60	22.00	22.19
590	NYSE	JNPR	Tue, Oct 30, 2001	22.26	23.98	22.00	22.99
589	NYSE	JNPR	Mon, Oct 29, 2001	24.77	25.95	23.91	24.00
588	NYSE	JNPR	Fri, Oct 26, 2001	25.70	26.80	24.80	25.00
587	NYSE	JNPR	Thu, Oct 25, 2001	25.17	26.60	24.43	26.38
586	NYSE	JNPR	Wed, Oct 24, 2001	24.14	27.32	23.81	27.01
585	NYSE	JNPR	Tue, Oct 23, 2001	23.85	25.00	23.50	23.89
584	NYSE	JNPR	Mon, Oct 22, 2001	23.20	24.10	22.01	23.25
583	NYSE	JNPR	Fri, Oct 19, 2001	22.49	23.98	21.95	23.66
582	NYSE	JNPR	Thu, Oct 18, 2001	20.91	23.05	20.31	23.00
581	NYSE	JNPR	Wed, Oct 17, 2001	24.08	24.15	21.10	21.13
580	NYSE	JNPR	Tue, Oct 16, 2001	20.66	23.05	20.30	22.95
579	NYSE	JNPR	Mon, Oct 15, 2001	20.52	20.96	19.88	20.52
578	NYSE	JNPR	Fri, Oct 12, 2001	19.85	21.56	19.50	21.06
577	NYSE	JNPR	Thu, Oct 11, 2001	15.86	16.89	15.74	16.64
576	NYSE	JNPR	Wed, Oct 10, 2001	15.01	15.79	14.51	15.00
575	NYSE	JNPR	Tue, Oct 9, 2001	15.54	16.00	14.48	14.85
574	NYSE	JNPR	Mon, Oct 8, 2001	14.80	16.23	14.70	15.24
573	NYSE	JNPR	Fri, Oct 5, 2001	12.95	15.13	12.83	15.08
572	NYSE	JNPR	Thu, Oct 4, 2001	13.63	15.10	12.99	13.27
571	NYSE	JNPR	Wed, Oct 3, 2001	9.45	12.70	9.20	12.00
570	NYSE	JNPR	Tue, Oct 2, 2001	9.46	9.90	9.37	9.53
569	NYSE	JNPR	Mon, Oct 1, 2001	9.65	9.97	9.20	9.29
568	NYSE	JNPR	Fri, Sep 28, 2001	10.05	10.50	9.13	9.70
567	NYSE	JNPR	Thu, Sep 27, 2001	10.00	10.00	8.90	9.83
566	NYSE	JNPR	Wed, Sep 26, 2001	11.14	11.48	10.05	10.23
565	NYSE	JNPR	Tue, Sep 25, 2001	12.16	12.81	10.80	10.93
564	NYSE	JNPR	Mon, Sep 24, 2001	11.85	12.33	11.30	12.29
563	NYSE	JNPR	Fri, Sep 21, 2001	10.55	11.25	10.30	11.10
562	NYSE	JNPR	Thu, Sep 20, 2001	10.32	11.55	10.27	10.95
561	NYSE	JNPR	Wed, Sep 19, 2001	10.09	11.15	9.85	10.75
560	NYSE	JNPR	Tue, Sep 18, 2001	11.70	11.85	9.93	9.95
559	NYSE	JNPR	Mon, Sep 17, 2001	11.35	12.23	11.21	11.52
558	NYSE	JNPR	Mon, Sep 10, 2001	12.67	12.70	12.10	12.50
557	NYSE	JNPR	Fri, Sep 7, 2001	12.56	13.44	12.37	12.79
556	NYSE	JNPR	Thu, Sep 6, 2001	12.35	13.30	12.23	12.70
555	NYSE	JNPR	Wed, Sep 5, 2001	13.31	13.31	11.91	12.71
554	NYSE	JNPR	Tue, Sep 4, 2001	13.66	14.25	13.24	13.49
553	NYSE	JNPR	Fri, Aug 31, 2001	14.17	14.51	13.66	14.00
552	NYSE	JNPR	Thu, Aug 30, 2001	15.01	15.12	13.95	14.43
551	NYSE	JNPR	Wed, Aug 29, 2001	16.40	16.43	15.28	15.54
550	NYSE	JNPR	Tue, Aug 28, 2001	17.11	17.27	16.62	16.70
549	NYSE	JNPR	Mon, Aug 27, 2001	17.18	17.67	16.90	17.17
548	NYSE	JNPR	Fri, Aug 24, 2001	17.10	17.48	16.71	17.28
547	NYSE	JNPR	Thu, Aug 23, 2001	16.43	16.95	16.00	16.20
546	NYSE	JNPR	Wed, Aug 22, 2001	17.46	17.59	15.74	16.32
545	NYSE	JNPR	Tue, Aug 21, 2001	17.94	18.25	17.00	17.15
544	NYSE	JNPR	Mon, Aug 20, 2001	18.32	18.42	17.29	17.90
543	NYSE	JNPR	Fri, Aug 17, 2001	19.43	20.19	18.14	18.51
542	NYSE	JNPR	Thu, Aug 16, 2001	20.65	20.99	19.37	20.02
541	NYSE	JNPR	Wed, Aug 15, 2001	23.37	23.74	21.95	22.07
540	NYSE	JNPR	Tue, Aug 14, 2001	23.25	23.99	23.00	23.49
539	NYSE	JNPR	Mon, Aug 13, 2001	23.01	23.17	22.30	22.85
538	NYSE	JNPR	Fri, Aug 10, 2001	23.59	23.69	21.70	22.75
537	NYSE	JNPR	Thu, Aug 9, 2001	23.63	23.94	23.25	23.59
536	NYSE	JNPR	Wed, Aug 8, 2001	25.33	25.33	23.21	23.47
535	NYSE	JNPR	Tue, Aug 7, 2001	26.42	26.75	25.75	25.90
534	NYSE	JNPR	Mon, Aug 6, 2001	27.05	27.10	26.02	26.63
533	NYSE	JNPR	Fri, Aug 3, 2001	27.18	28.08	27.08	27.70
532	NYSE	JNPR	Thu, Aug 2, 2001	28.20	28.79	27.03	27.93
531	NYSE	JNPR	Wed, Aug 1, 2001	26.64	27.90	26.16	27.50
530	NYSE	JNPR	Tue, Jul 31, 2001	25.40	26.80	24.80	25.69
529	NYSE	JNPR	Mon, Jul 30, 2001	26.09	26.45	25.06	25.22
528	NYSE	JNPR	Fri, Jul 27, 2001	25.02	26.59	24.85	25.81
527	NYSE	JNPR	Thu, Jul 26, 2001	23.62	25.26	23.30	24.99
526	NYSE	JNPR	Wed, Jul 25, 2001	25.06	25.25	22.75	23.25
525	NYSE	JNPR	Tue, Jul 24, 2001	24.60	25.51	24.20	24.96
524	NYSE	JNPR	Mon, Jul 23, 2001	25.72	26.36	24.52	24.60
523	NYSE	JNPR	Fri, Jul 20, 2001	24.09	25.60	24.00	24.82
522	NYSE	JNPR	Thu, Jul 19, 2001	25.09	26.38	24.12	24.49
521	NYSE	JNPR	Wed, Jul 18, 2001	25.15	25.50	23.30	23.97
520	NYSE	JNPR	Tue, Jul 17, 2001	24.90	26.48	24.52	25.98
519	NYSE	JNPR	Mon, Jul 16, 2001	26.96	27.44	25.10	25.18
518	NYSE	JNPR	Fri, Jul 13, 2001	29.01	29.99	26.75	27.44
517	NYSE	JNPR	Thu, Jul 12, 2001	26.46	29.00	25.65	28.47
516	NYSE	JNPR	Wed, Jul 11, 2001	25.06	25.58	24.01	24.53
515	NYSE	JNPR	Tue, Jul 10, 2001	28.84	29.00	25.00	25.17
514	NYSE	JNPR	Mon, Jul 9, 2001	27.35	28.25	26.50	28.05
513	NYSE	JNPR	Fri, Jul 6, 2001	28.05	28.30	25.97	26.65
512	NYSE	JNPR	Thu, Jul 5, 2001	30.52	30.65	28.43	28.50
511	NYSE	JNPR	Tue, Jul 3, 2001	31.69	31.86	31.15	31.27
510	NYSE	JNPR	Mon, Jul 2, 2001	30.94	32.50	30.38	31.76
509	NYSE	JNPR	Fri, Jun 29, 2001	30.77	31.84	29.79	31.10
508	NYSE	JNPR	Thu, Jun 28, 2001	31.11	32.22	29.75	30.24
507	NYSE	JNPR	Wed, Jun 27, 2001	29.99	31.49	29.70	30.22
506	NYSE	JNPR	Tue, Jun 26, 2001	29.77	30.20	28.80	29.49
505	NYSE	JNPR	Mon, Jun 25, 2001	30.10	30.70	28.98	30.50
504	NYSE	JNPR	Fri, Jun 22, 2001	30.28	31.20	28.85	28.99
503	NYSE	JNPR	Thu, Jun 21, 2001	31.32	31.32	29.45	29.86
502	NYSE	JNPR	Wed, Jun 20, 2001	28.15	31.47	28.13	31.06
501	NYSE	JNPR	Tue, Jun 19, 2001	30.49	30.95	27.86	28.55
500	NYSE	JNPR	Mon, Jun 18, 2001	31.10	32.14	28.18	28.30
499	NYSE	JNPR	Fri, Jun 15, 2001	31.41	32.10	29.75	31.14
498	NYSE	JNPR	Thu, Jun 14, 2001	32.60	33.75	31.90	32.30
497	NYSE	JNPR	Wed, Jun 13, 2001	36.09	36.38	33.05	33.15
496	NYSE	JNPR	Tue, Jun 12, 2001	33.89	36.47	33.10	35.63
495	NYSE	JNPR	Mon, Jun 11, 2001	36.74	37.73	33.96	35.33
494	NYSE	JNPR	Fri, Jun 8, 2001	40.83	41.34	37.99	38.02
493	NYSE	JNPR	Thu, Jun 7, 2001	44.38	47.38	44.15	46.63
492	NYSE	JNPR	Wed, Jun 6, 2001	47.01	48.40	44.60	44.69
491	NYSE	JNPR	Tue, Jun 5, 2001	45.26	48.00	45.15	46.58
490	NYSE	JNPR	Mon, Jun 4, 2001	44.35	45.63	43.65	44.44
489	NYSE	JNPR	Fri, Jun 1, 2001	44.95	45.29	42.10	42.79
488	NYSE	JNPR	Thu, May 31, 2001	41.65	44.46	41.35	42.53
487	NYSE	JNPR	Wed, May 30, 2001	44.00	44.22	40.04	40.21
486	NYSE	JNPR	Tue, May 29, 2001	52.20	52.20	45.75	46.39
485	NYSE	JNPR	Fri, May 25, 2001	54.47	54.87	51.96	52.16
484	NYSE	JNPR	Thu, May 24, 2001	54.41	55.25	53.03	54.57
483	NYSE	JNPR	Wed, May 23, 2001	56.55	56.74	53.20	53.31
482	NYSE	JNPR	Tue, May 22, 2001	58.06	59.50	56.80	56.94
481	NYSE	JNPR	Mon, May 21, 2001	55.06	56.74	53.95	56.53
480	NYSE	JNPR	Fri, May 18, 2001	53.60	55.60	52.80	54.81
479	NYSE	JNPR	Thu, May 17, 2001	57.87	61.39	52.48	53.44
478	NYSE	JNPR	Wed, May 16, 2001	52.21	58.00	52.03	57.89
477	NYSE	JNPR	Tue, May 15, 2001	53.70	56.86	52.65	53.15
476	NYSE	JNPR	Mon, May 14, 2001	54.29	54.78	51.00	53.77
475	NYSE	JNPR	Fri, May 11, 2001	54.22	54.86	53.06	54.26
474	NYSE	JNPR	Thu, May 10, 2001	59.46	59.69	53.24	53.61
473	NYSE	JNPR	Wed, May 9, 2001	56.29	59.75	55.21	57.37
472	NYSE	JNPR	Tue, May 8, 2001	59.50	59.60	54.75	58.90
471	NYSE	JNPR	Mon, May 7, 2001	61.69	62.23	56.90	57.08
470	NYSE	JNPR	Fri, May 4, 2001	57.65	63.67	57.60	61.13
469	NYSE	JNPR	Thu, May 3, 2001	62.05	64.45	60.07	60.82
468	NYSE	JNPR	Wed, May 2, 2001	65.80	67.87	63.25	65.11
467	NYSE	JNPR	Tue, May 1, 2001	59.65	63.88	57.30	63.25
466	NYSE	JNPR	Mon, Apr 30, 2001	57.90	61.75	56.40	59.03
465	NYSE	JNPR	Fri, Apr 27, 2001	54.18	56.06	52.10	55.02
464	NYSE	JNPR	Thu, Apr 26, 2001	59.50	59.50	51.75	51.80
463	NYSE	JNPR	Wed, Apr 25, 2001	54.40	59.47	52.30	57.86
462	NYSE	JNPR	Tue, Apr 24, 2001	60.43	62.80	56.00	57.00
461	NYSE	JNPR	Mon, Apr 23, 2001	62.66	64.26	58.70	59.43
460	NYSE	JNPR	Fri, Apr 20, 2001	64.60	69.50	63.10	65.35
459	NYSE	JNPR	Thu, Apr 19, 2001	59.20	66.04	57.41	65.58
458	NYSE	JNPR	Wed, Apr 18, 2001	55.79	66.00	54.87	57.41
457	NYSE	JNPR	Tue, Apr 17, 2001	46.90	51.99	46.25	50.87
456	NYSE	JNPR	Mon, Apr 16, 2001	47.60	51.25	45.60	48.38
455	NYSE	JNPR	Thu, Apr 12, 2001	43.34	51.20	41.37	50.38
454	NYSE	JNPR	Wed, Apr 11, 2001	45.80	48.60	41.97	42.76
453	NYSE	JNPR	Tue, Apr 10, 2001	35.16	41.33	34.75	40.47
452	NYSE	JNPR	Mon, Apr 9, 2001	36.32	36.68	32.68	33.19
451	NYSE	JNPR	Fri, Apr 6, 2001	35.11	35.36	32.34	33.80
450	NYSE	JNPR	Thu, Apr 5, 2001	33.40	37.43	33.15	37.16
449	NYSE	JNPR	Wed, Apr 4, 2001	31.04	32.85	28.60	29.19
448	NYSE	JNPR	Tue, Apr 3, 2001	34.50	36.39	30.40	30.60
447	NYSE	JNPR	Mon, Apr 2, 2001	36.11	38.30	34.85	35.84
446	NYSE	JNPR	Fri, Mar 30, 2001	39.50	41.10	35.95	37.96
445	NYSE	JNPR	Thu, Mar 29, 2001	42.08	42.75	37.85	39.40
444	NYSE	JNPR	Wed, Mar 28, 2001	50.53	50.57	43.81	43.89
443	NYSE	JNPR	Tue, Mar 27, 2001	51.58	55.00	51.24	52.74
442	NYSE	JNPR	Mon, Mar 26, 2001	54.91	54.97	51.46	51.49
441	NYSE	JNPR	Fri, Mar 23, 2001	59.69	60.50	54.56	55.44
440	NYSE	JNPR	Thu, Mar 22, 2001	54.31	57.63	52.38	57.38
439	NYSE	JNPR	Wed, Mar 21, 2001	53.00	55.50	51.50	52.88
438	NYSE	JNPR	Tue, Mar 20, 2001	58.44	59.38	52.25	52.44
437	NYSE	JNPR	Mon, Mar 19, 2001	54.06	59.00	51.02	58.44
436	NYSE	JNPR	Fri, Mar 16, 2001	55.13	57.13	51.50	53.06
435	NYSE	JNPR	Thu, Mar 15, 2001	61.31	62.00	55.00	55.50
434	NYSE	JNPR	Wed, Mar 14, 2001	54.88	62.75	54.00	57.25
433	NYSE	JNPR	Tue, Mar 13, 2001	51.25	59.63	49.88	58.63
432	NYSE	JNPR	Mon, Mar 12, 2001	49.75	52.81	48.75	49.69
431	NYSE	JNPR	Fri, Mar 9, 2001	59.95	60.13	53.69	54.88
430	NYSE	JNPR	Thu, Mar 8, 2001	60.69	64.13	57.81	61.75
429	NYSE	JNPR	Wed, Mar 7, 2001	66.31	67.38	60.25	60.94
428	NYSE	JNPR	Tue, Mar 6, 2001	63.31	67.50	62.69	64.06
427	NYSE	JNPR	Mon, Mar 5, 2001	56.25	59.31	55.38	58.63
426	NYSE	JNPR	Fri, Mar 2, 2001	59.75	60.50	53.25	53.61
425	NYSE	JNPR	Thu, Mar 1, 2001	62.69	65.25	58.50	61.81
424	NYSE	JNPR	Wed, Feb 28, 2001	63.69	65.19	57.50	64.56
423	NYSE	JNPR	Tue, Feb 27, 2001	70.94	72.50	62.13	62.86
422	NYSE	JNPR	Mon, Feb 26, 2001	76.63	78.50	69.63	72.13
421	NYSE	JNPR	Fri, Feb 23, 2001	68.81	75.25	66.63	74.75
420	NYSE	JNPR	Thu, Feb 22, 2001	76.38	77.38	65.59	68.47
419	NYSE	JNPR	Wed, Feb 21, 2001	72.50	80.44	72.25	74.88
418	NYSE	JNPR	Tue, Feb 20, 2001	82.13	82.25	74.19	74.75
417	NYSE	JNPR	Fri, Feb 16, 2001	81.25	84.94	80.00	80.00
416	NYSE	JNPR	Thu, Feb 15, 2001	94.20	98.31	91.13	92.19
415	NYSE	JNPR	Wed, Feb 14, 2001	79.38	89.50	79.00	89.38
414	NYSE	JNPR	Tue, Feb 13, 2001	83.69	86.94	78.38	78.88
413	NYSE	JNPR	Mon, Feb 12, 2001	81.50	83.00	75.31	79.88
412	NYSE	JNPR	Fri, Feb 9, 2001	92.31	94.25	83.44	83.88
411	NYSE	JNPR	Thu, Feb 8, 2001	96.88	98.88	92.81	93.06
410	NYSE	JNPR	Wed, Feb 7, 2001	98.97	100.13	92.00	94.38
409	NYSE	JNPR	Tue, Feb 6, 2001	103.88	106.50	100.94	102.19
408	NYSE	JNPR	Mon, Feb 5, 2001	100.08	107.63	99.13	104.75
407	NYSE	JNPR	Fri, Feb 2, 2001	110.19	110.31	100.50	100.69
406	NYSE	JNPR	Thu, Feb 1, 2001	108.06	111.50	106.50	108.31
405	NYSE	JNPR	Wed, Jan 31, 2001	114.94	117.69	105.50	105.94
404	NYSE	JNPR	Tue, Jan 30, 2001	117.94	118.27	111.31	112.44
403	NYSE	JNPR	Mon, Jan 29, 2001	115.50	119.44	110.50	116.25
402	NYSE	JNPR	Fri, Jan 26, 2001	121.19	124.19	113.75	118.75
401	NYSE	JNPR	Thu, Jan 25, 2001	130.88	139.00	126.13	126.44
400	NYSE	JNPR	Wed, Jan 24, 2001	134.88	140.16	132.38	134.00
399	NYSE	JNPR	Tue, Jan 23, 2001	126.88	137.50	121.94	135.67
398	NYSE	JNPR	Mon, Jan 22, 2001	132.75	133.00	126.13	127.56
397	NYSE	JNPR	Fri, Jan 19, 2001	140.44	140.56	133.50	134.31
396	NYSE	JNPR	Thu, Jan 18, 2001	134.25	138.31	130.13	136.63
395	NYSE	JNPR	Wed, Jan 17, 2001	144.56	145.00	135.69	136.19
394	NYSE	JNPR	Tue, Jan 16, 2001	132.50	135.97	124.25	128.00
393	NYSE	JNPR	Fri, Jan 12, 2001	129.69	137.38	127.25	131.50
392	NYSE	JNPR	Thu, Jan 11, 2001	118.00	135.00	117.56	132.31
391	NYSE	JNPR	Wed, Jan 10, 2001	110.69	125.38	106.50	119.31
390	NYSE	JNPR	Tue, Jan 9, 2001	118.63	122.81	113.50	117.19
389	NYSE	JNPR	Mon, Jan 8, 2001	108.19	115.75	102.75	115.48
388	NYSE	JNPR	Fri, Jan 5, 2001	124.25	124.88	109.69	109.81
387	NYSE	JNPR	Thu, Jan 4, 2001	129.38	132.94	122.00	125.31
386	NYSE	JNPR	Wed, Jan 3, 2001	98.00	136.00	97.25	132.00
385	NYSE	JNPR	Tue, Jan 2, 2001	123.75	123.75	98.56	102.56
384	NYSE	JNPR	Fri, Dec 29, 2000	140.50	144.50	124.59	126.06
383	NYSE	JNPR	Thu, Dec 28, 2000	127.75	139.88	127.75	138.63
382	NYSE	JNPR	Wed, Dec 27, 2000	116.00	128.75	114.75	128.06
381	NYSE	JNPR	Tue, Dec 26, 2000	124.00	126.75	112.00	117.06
380	NYSE	JNPR	Fri, Dec 22, 2000	101.88	123.38	100.38	123.13
379	NYSE	JNPR	Thu, Dec 21, 2000	96.77	105.00	89.63	93.94
378	NYSE	JNPR	Wed, Dec 20, 2000	101.64	109.69	96.00	98.19
377	NYSE	JNPR	Tue, Dec 19, 2000	128.44	137.00	113.38	113.75
376	NYSE	JNPR	Mon, Dec 18, 2000	133.00	138.75	124.06	128.88
375	NYSE	JNPR	Fri, Dec 15, 2000	133.31	135.50	126.88	128.88
374	NYSE	JNPR	Thu, Dec 14, 2000	153.50	154.75	135.75	136.25
373	NYSE	JNPR	Wed, Dec 13, 2000	166.06	167.63	153.00	155.00
372	NYSE	JNPR	Tue, Dec 12, 2000	161.50	165.75	153.00	161.06
371	NYSE	JNPR	Mon, Dec 11, 2000	166.00	168.50	157.52	164.00
370	NYSE	JNPR	Fri, Dec 8, 2000	158.31	167.00	154.69	159.25
369	NYSE	JNPR	Thu, Dec 7, 2000	137.25	149.42	137.11	148.88
368	NYSE	JNPR	Wed, Dec 6, 2000	145.50	156.81	140.00	140.30
367	NYSE	JNPR	Tue, Dec 5, 2000	137.00	156.50	134.50	156.00
366	NYSE	JNPR	Mon, Dec 4, 2000	128.69	135.50	122.30	129.48
365	NYSE	JNPR	Fri, Dec 1, 2000	128.69	140.50	127.13	131.88
364	NYSE	JNPR	Thu, Nov 30, 2000	112.50	132.00	110.00	124.63
363	NYSE	JNPR	Wed, Nov 29, 2000	108.50	117.00	103.00	115.75
362	NYSE	JNPR	Tue, Nov 28, 2000	125.31	130.23	104.38	106.06
361	NYSE	JNPR	Mon, Nov 27, 2000	138.97	139.50	120.75	123.75
360	NYSE	JNPR	Fri, Nov 24, 2000	127.19	133.00	124.92	132.38
359	NYSE	JNPR	Wed, Nov 22, 2000	112.06	120.22	112.06	119.63
358	NYSE	JNPR	Tue, Nov 21, 2000	120.69	126.00	112.81	113.56
357	NYSE	JNPR	Mon, Nov 20, 2000	127.13	135.38	121.44	121.88
356	NYSE	JNPR	Fri, Nov 17, 2000	162.88	165.94	148.00	154.38
355	NYSE	JNPR	Thu, Nov 16, 2000	169.81	175.00	161.75	161.81
354	NYSE	JNPR	Wed, Nov 15, 2000	180.75	183.88	171.44	177.50
353	NYSE	JNPR	Tue, Nov 14, 2000	175.50	184.38	172.50	184.00
352	NYSE	JNPR	Mon, Nov 13, 2000	163.31	179.00	154.50	164.55
351	NYSE	JNPR	Fri, Nov 10, 2000	173.50	181.94	170.00	170.94
350	NYSE	JNPR	Thu, Nov 9, 2000	181.38	184.50	169.25	179.63
349	NYSE	JNPR	Wed, Nov 8, 2000	209.70	214.38	188.00	188.19
348	NYSE	JNPR	Tue, Nov 7, 2000	217.56	218.50	208.50	210.69
347	NYSE	JNPR	Mon, Nov 6, 2000	216.63	221.75	209.31	218.81
346	NYSE	JNPR	Fri, Nov 3, 2000	198.00	216.88	196.25	216.13
345	NYSE	JNPR	Thu, Nov 2, 2000	190.00	195.25	185.06	194.88
344	NYSE	JNPR	Wed, Nov 1, 2000	188.50	196.13	182.13	183.38
343	NYSE	JNPR	Tue, Oct 31, 2000	169.56	198.94	169.06	195.00
342	NYSE	JNPR	Mon, Oct 30, 2000	174.31	181.81	165.00	166.38
341	NYSE	JNPR	Fri, Oct 27, 2000	199.31	201.70	177.00	181.00
340	NYSE	JNPR	Thu, Oct 26, 2000	195.38	195.38	159.63	190.13
339	NYSE	JNPR	Wed, Oct 25, 2000	208.13	213.00	189.88	195.63
338	NYSE	JNPR	Tue, Oct 24, 2000	224.50	228.75	215.00	218.13
337	NYSE	JNPR	Mon, Oct 23, 2000	233.25	236.75	221.69	224.88
336	NYSE	JNPR	Fri, Oct 20, 2000	229.75	239.50	227.50	232.00
335	NYSE	JNPR	Thu, Oct 19, 2000	229.13	234.31	220.00	232.58
334	NYSE	JNPR	Wed, Oct 18, 2000	219.38	235.00	212.50	213.88
333	NYSE	JNPR	Tue, Oct 17, 2000	241.75	241.81	224.00	229.19
332	NYSE	JNPR	Mon, Oct 16, 2000	226.75	244.50	224.00	243.00
331	NYSE	JNPR	Fri, Oct 13, 2000	201.75	229.50	201.63	228.50
330	NYSE	JNPR	Thu, Oct 12, 2000	214.56	218.00	192.06	199.61
329	NYSE	JNPR	Wed, Oct 11, 2000	201.50	219.44	196.19	206.00
328	NYSE	JNPR	Tue, Oct 10, 2000	196.50	211.00	196.00	205.94
327	NYSE	JNPR	Mon, Oct 9, 2000	188.88	208.25	179.50	199.56
326	NYSE	JNPR	Fri, Oct 6, 2000	197.13	201.50	186.94	189.75
325	NYSE	JNPR	Thu, Oct 5, 2000	205.00	209.06	195.00	197.94
324	NYSE	JNPR	Wed, Oct 4, 2000	200.75	211.63	191.50	207.95
323	NYSE	JNPR	Tue, Oct 3, 2000	212.63	215.00	198.00	201.44
322	NYSE	JNPR	Mon, Oct 2, 2000	221.94	224.00	201.50	206.13
321	NYSE	JNPR	Fri, Sep 29, 2000	230.25	234.50	218.50	218.94
320	NYSE	JNPR	Thu, Sep 28, 2000	218.00	231.50	217.94	228.00
319	NYSE	JNPR	Wed, Sep 27, 2000	237.00	237.00	218.25	225.00
318	NYSE	JNPR	Tue, Sep 26, 2000	231.25	234.00	224.81	230.50
317	NYSE	JNPR	Mon, Sep 25, 2000	231.44	240.00	224.63	227.88
316	NYSE	JNPR	Fri, Sep 22, 2000	202.44	225.94	202.25	225.64
315	NYSE	JNPR	Thu, Sep 21, 2000	218.81	223.00	203.25	211.11
314	NYSE	JNPR	Wed, Sep 20, 2000	211.94	223.50	211.50	220.06
313	NYSE	JNPR	Tue, Sep 19, 2000	198.38	213.00	197.88	209.92
312	NYSE	JNPR	Mon, Sep 18, 2000	202.25	205.00	191.00	192.00
311	NYSE	JNPR	Fri, Sep 15, 2000	201.00	204.50	196.00	201.69
310	NYSE	JNPR	Thu, Sep 14, 2000	204.44	209.63	197.88	198.88
309	NYSE	JNPR	Wed, Sep 13, 2000	185.56	201.06	185.13	198.63
308	NYSE	JNPR	Tue, Sep 12, 2000	188.75	196.25	184.81	189.75
307	NYSE	JNPR	Mon, Sep 11, 2000	192.50	199.81	181.75	183.06
306	NYSE	JNPR	Fri, Sep 8, 2000	211.00	211.00	195.25	197.63
305	NYSE	JNPR	Thu, Sep 7, 2000	209.13	216.31	207.00	214.88
304	NYSE	JNPR	Wed, Sep 6, 2000	221.25	221.63	207.63	209.69
303	NYSE	JNPR	Tue, Sep 5, 2000	225.50	228.00	212.31	220.13
302	NYSE	JNPR	Fri, Sep 1, 2000	218.50	222.63	215.00	221.63
301	NYSE	JNPR	Thu, Aug 31, 2000	207.75	214.38	206.25	213.75
300	NYSE	JNPR	Wed, Aug 30, 2000	200.13	211.56	200.13	203.88
299	NYSE	JNPR	Tue, Aug 29, 2000	200.81	201.81	192.44	196.13
298	NYSE	JNPR	Mon, Aug 28, 2000	190.25	201.13	189.50	199.06
297	NYSE	JNPR	Fri, Aug 25, 2000	190.06	192.00	184.75	190.94
296	NYSE	JNPR	Thu, Aug 24, 2000	189.69	193.00	185.75	189.94
295	NYSE	JNPR	Wed, Aug 23, 2000	184.56	194.25	182.00	186.75
294	NYSE	JNPR	Tue, Aug 22, 2000	174.25	187.69	174.00	186.44
293	NYSE	JNPR	Mon, Aug 21, 2000	173.31	175.25	171.25	173.81
292	NYSE	JNPR	Fri, Aug 18, 2000	174.41	176.00	169.13	170.81
291	NYSE	JNPR	Thu, Aug 17, 2000	165.38	175.06	165.00	172.19
290	NYSE	JNPR	Wed, Aug 16, 2000	171.00	171.00	164.44	166.31
289	NYSE	JNPR	Tue, Aug 15, 2000	169.25	172.56	167.75	169.75
288	NYSE	JNPR	Mon, Aug 14, 2000	163.16	170.38	161.25	170.00
287	NYSE	JNPR	Fri, Aug 11, 2000	158.06	162.94	155.25	159.94
286	NYSE	JNPR	Thu, Aug 10, 2000	163.38	167.50	157.25	162.25
285	NYSE	JNPR	Wed, Aug 9, 2000	169.00	170.00	162.13	165.69
284	NYSE	JNPR	Tue, Aug 8, 2000	151.94	162.13	149.00	158.94
283	NYSE	JNPR	Mon, Aug 7, 2000	149.50	152.75	145.50	152.25
282	NYSE	JNPR	Fri, Aug 4, 2000	145.00	146.56	135.75	144.38
281	NYSE	JNPR	Thu, Aug 3, 2000	119.00	141.63	118.06	139.13
280	NYSE	JNPR	Wed, Aug 2, 2000	135.88	137.00	125.13	127.00
279	NYSE	JNPR	Tue, Aug 1, 2000	139.06	144.75	135.50	138.38
278	NYSE	JNPR	Mon, Jul 31, 2000	136.94	145.00	133.25	142.44
277	NYSE	JNPR	Fri, Jul 28, 2000	146.75	146.94	128.00	134.50
276	NYSE	JNPR	Thu, Jul 27, 2000	153.44	157.00	140.63	144.31
275	NYSE	JNPR	Wed, Jul 26, 2000	160.25	162.00	152.00	160.31
274	NYSE	JNPR	Tue, Jul 25, 2000	153.69	163.81	149.13	162.75
273	NYSE	JNPR	Mon, Jul 24, 2000	162.25	165.00	148.00	149.67
272	NYSE	JNPR	Fri, Jul 21, 2000	165.75	166.25	160.50	160.81
271	NYSE	JNPR	Thu, Jul 20, 2000	160.13	169.50	159.00	168.94
270	NYSE	JNPR	Wed, Jul 19, 2000	159.63	162.38	154.94	156.06
269	NYSE	JNPR	Tue, Jul 18, 2000	169.02	169.25	161.00	162.56
268	NYSE	JNPR	Mon, Jul 17, 2000	169.50	177.44	169.44	174.13
267	NYSE	JNPR	Fri, Jul 14, 2000	181.25	181.25	162.50	174.75
266	NYSE	JNPR	Thu, Jul 13, 2000	159.06	177.00	157.00	169.50
265	NYSE	JNPR	Wed, Jul 12, 2000	154.88	154.88	148.50	151.94
264	NYSE	JNPR	Tue, Jul 11, 2000	148.88	155.38	144.00	148.75
263	NYSE	JNPR	Mon, Jul 10, 2000	149.13	154.69	144.75	147.56
262	NYSE	JNPR	Fri, Jul 7, 2000	142.25	151.00	141.50	147.31
261	NYSE	JNPR	Thu, Jul 6, 2000	140.38	144.00	127.75	140.31
260	NYSE	JNPR	Wed, Jul 5, 2000	140.88	144.50	138.75	141.38
259	NYSE	JNPR	Mon, Jul 3, 2000	145.13	148.06	144.00	145.00
258	NYSE	JNPR	Fri, Jun 30, 2000	149.75	150.50	137.94	145.56
257	NYSE	JNPR	Thu, Jun 29, 2000	135.75	149.88	135.63	147.94
256	NYSE	JNPR	Wed, Jun 28, 2000	130.88	139.75	130.00	136.44
255	NYSE	JNPR	Tue, Jun 27, 2000	128.75	134.13	125.50	126.44
254	NYSE	JNPR	Mon, Jun 26, 2000	126.06	131.13	125.50	129.31
253	NYSE	JNPR	Fri, Jun 23, 2000	129.44	131.13	121.00	122.81
252	NYSE	JNPR	Thu, Jun 22, 2000	133.63	135.00	128.00	128.94
251	NYSE	JNPR	Wed, Jun 21, 2000	123.50	132.50	123.44	131.56
250	NYSE	JNPR	Tue, Jun 20, 2000	128.06	130.38	123.00	128.00
249	NYSE	JNPR	Mon, Jun 19, 2000	113.75	125.63	110.00	125.25
248	NYSE	JNPR	Fri, Jun 16, 2000	116.31	116.94	112.88	113.00
247	NYSE	JNPR	Thu, Jun 15, 2000	112.66	116.44	108.66	115.53
246	NYSE	JNPR	Wed, Jun 14, 2000	117.84	118.00	112.88	113.31
245	NYSE	JNPR	Tue, Jun 13, 2000	114.84	119.53	108.13	118.50
244	NYSE	JNPR	Mon, Jun 12, 2000	115.84	119.88	112.94	117.16
243	NYSE	JNPR	Fri, Jun 9, 2000	124.28	124.31	111.94	112.03
242	NYSE	JNPR	Thu, Jun 8, 2000	113.19	121.28	112.75	119.00
241	NYSE	JNPR	Wed, Jun 7, 2000	101.88	112.72	101.50	112.34
240	NYSE	JNPR	Tue, Jun 6, 2000	107.50	109.69	100.47	100.69
239	NYSE	JNPR	Mon, Jun 5, 2000	104.97	108.03	103.00	107.50
238	NYSE	JNPR	Fri, Jun 2, 2000	100.50	108.44	100.00	107.25
237	NYSE	JNPR	Thu, Jun 1, 2000	89.78	97.00	89.75	94.75
236	NYSE	JNPR	Wed, May 31, 2000	84.63	90.00	84.00	87.59
235	NYSE	JNPR	Tue, May 30, 2000	78.50	87.50	78.25	87.19
234	NYSE	JNPR	Fri, May 26, 2000	77.44	78.50	73.31	76.50
233	NYSE	JNPR	Thu, May 25, 2000	79.63	83.00	75.50	77.66
232	NYSE	JNPR	Wed, May 24, 2000	74.63	80.25	70.00	78.50
231	NYSE	JNPR	Tue, May 23, 2000	83.03	85.50	75.01	75.69
230	NYSE	JNPR	Mon, May 22, 2000	80.00	86.50	75.03	84.50
229	NYSE	JNPR	Fri, May 19, 2000	82.75	84.75	80.19	81.50
228	NYSE	JNPR	Thu, May 18, 2000	83.69	87.19	82.50	85.03
227	NYSE	JNPR	Wed, May 17, 2000	84.19	87.50	82.13	83.91
226	NYSE	JNPR	Tue, May 16, 2000	88.88	91.50	82.00	87.53
225	NYSE	JNPR	Mon, May 15, 2000	81.13	85.50	76.13	84.34
224	NYSE	JNPR	Fri, May 12, 2000	76.38	83.81	75.16	81.69
223	NYSE	JNPR	Thu, May 11, 2000	80.63	82.19	72.00	74.00
222	NYSE	JNPR	Wed, May 10, 2000	86.50	87.50	76.56	78.19
221	NYSE	JNPR	Tue, May 9, 2000	96.00	96.50	85.31	88.50
220	NYSE	JNPR	Mon, May 8, 2000	94.13	97.50	93.03	94.50
219	NYSE	JNPR	Fri, May 5, 2000	92.38	97.75	91.63	96.69
218	NYSE	JNPR	Thu, May 4, 2000	95.69	97.44	91.00	91.50
217	NYSE	JNPR	Wed, May 3, 2000	98.63	102.69	90.41	97.44
216	NYSE	JNPR	Tue, May 2, 2000	107.03	109.25	98.38	98.94
215	NYSE	JNPR	Mon, May 1, 2000	108.97	113.81	107.63	109.47
214	NYSE	JNPR	Fri, Apr 28, 2000	105.75	111.25	103.50	106.34
213	NYSE	JNPR	Thu, Apr 27, 2000	91.56	104.50	91.00	104.47
212	NYSE	JNPR	Wed, Apr 26, 2000	96.56	101.50	92.50	97.81
211	NYSE	JNPR	Tue, Apr 25, 2000	90.63	96.44	88.50	96.25
210	NYSE	JNPR	Mon, Apr 24, 2000	86.50	91.16	77.84	87.28
209	NYSE	JNPR	Thu, Apr 20, 2000	94.22	97.38	88.16	93.06
208	NYSE	JNPR	Wed, Apr 19, 2000	101.63	103.13	91.00	91.38
207	NYSE	JNPR	Tue, Apr 18, 2000	88.44	100.88	87.50	99.00
206	NYSE	JNPR	Mon, Apr 17, 2000	76.50	89.47	76.00	86.28
205	NYSE	JNPR	Fri, Apr 14, 2000	84.50	95.25	75.75	79.03
204	NYSE	JNPR	Thu, Apr 13, 2000	102.25	104.00	87.31	87.50
203	NYSE	JNPR	Wed, Apr 12, 2000	111.22	115.00	99.19	102.06
202	NYSE	JNPR	Tue, Apr 11, 2000	113.50	123.81	108.13	111.63
201	NYSE	JNPR	Mon, Apr 10, 2000	136.75	137.00	117.13	119.00
200	NYSE	JNPR	Fri, Apr 7, 2000	122.57	135.50	122.50	134.71
199	NYSE	JNPR	Thu, Apr 6, 2000	111.34	122.44	110.50	120.63
198	NYSE	JNPR	Wed, Apr 5, 2000	100.50	119.94	100.00	109.38
197	NYSE	JNPR	Tue, Apr 4, 2000	118.94	118.97	93.38	105.25
196	NYSE	JNPR	Mon, Apr 3, 2000	132.00	135.75	108.13	116.50
195	NYSE	JNPR	Fri, Mar 31, 2000	136.75	138.31	123.02	131.78
194	NYSE	JNPR	Thu, Mar 30, 2000	137.50	144.00	125.00	133.50
193	NYSE	JNPR	Wed, Mar 29, 2000	156.00	156.47	143.88	144.00
192	NYSE	JNPR	Tue, Mar 28, 2000	143.75	154.25	140.81	153.50
191	NYSE	JNPR	Mon, Mar 27, 2000	137.06	141.50	135.25	138.22
190	NYSE	JNPR	Fri, Mar 24, 2000	135.88	139.75	133.13	134.50
189	NYSE	JNPR	Thu, Mar 23, 2000	135.44	137.31	127.69	135.00
188	NYSE	JNPR	Wed, Mar 22, 2000	131.50	138.00	131.00	133.13
187	NYSE	JNPR	Tue, Mar 21, 2000	115.16	130.00	106.50	128.50
186	NYSE	JNPR	Mon, Mar 20, 2000	127.13	127.13	116.28	117.53
185	NYSE	JNPR	Fri, Mar 17, 2000	120.00	131.75	118.76	124.97
184	NYSE	JNPR	Thu, Mar 16, 2000	117.50	122.50	103.75	118.50
183	NYSE	JNPR	Wed, Mar 15, 2000	121.25	126.50	111.00	114.88
182	NYSE	JNPR	Tue, Mar 14, 2000	137.69	137.72	122.50	122.78
181	NYSE	JNPR	Mon, Mar 13, 2000	134.00	139.03	131.19	131.94
180	NYSE	JNPR	Fri, Mar 10, 2000	137.50	150.63	135.50	141.22
179	NYSE	JNPR	Thu, Mar 9, 2000	138.22	139.81	133.56	138.00
178	NYSE	JNPR	Wed, Mar 8, 2000	143.75	143.75	129.25	137.31
177	NYSE	JNPR	Tue, Mar 7, 2000	139.69	140.50	132.22	139.34
176	NYSE	JNPR	Mon, Mar 6, 2000	134.88	142.43	133.50	135.31
175	NYSE	JNPR	Fri, Mar 3, 2000	137.00	138.25	130.25	132.22
174	NYSE	JNPR	Thu, Mar 2, 2000	138.69	139.00	130.00	130.13
173	NYSE	JNPR	Wed, Mar 1, 2000	141.50	147.88	132.13	135.50
172	NYSE	JNPR	Tue, Feb 29, 2000	119.88	140.38	116.47	137.16
171	NYSE	JNPR	Mon, Feb 28, 2000	116.31	120.00	114.38	114.53
170	NYSE	JNPR	Fri, Feb 25, 2000	114.88	119.47	114.84	116.38
169	NYSE	JNPR	Thu, Feb 24, 2000	119.94	121.00	111.63	114.50
168	NYSE	JNPR	Wed, Feb 23, 2000	117.00	124.88	111.25	117.47
167	NYSE	JNPR	Tue, Feb 22, 2000	122.75	123.69	110.25	115.38
166	NYSE	JNPR	Fri, Feb 18, 2000	124.44	134.88	115.22	119.16
165	NYSE	JNPR	Thu, Feb 17, 2000	112.13	125.63	111.50	120.63
164	NYSE	JNPR	Wed, Feb 16, 2000	107.50	111.00	103.56	110.25
163	NYSE	JNPR	Tue, Feb 15, 2000	103.38	109.25	100.13	106.44
162	NYSE	JNPR	Mon, Feb 14, 2000	111.00	115.50	100.41	102.03
161	NYSE	JNPR	Fri, Feb 11, 2000	108.03	115.00	103.50	107.94
160	NYSE	JNPR	Thu, Feb 10, 2000	94.50	107.00	90.31	104.25
159	NYSE	JNPR	Wed, Feb 9, 2000	86.25	102.34	85.75	92.97
158	NYSE	JNPR	Tue, Feb 8, 2000	86.00	87.06	84.75	84.81
157	NYSE	JNPR	Mon, Feb 7, 2000	92.06	92.16	84.38	86.50
156	NYSE	JNPR	Fri, Feb 4, 2000	78.00	86.47	78.00	85.00
155	NYSE	JNPR	Thu, Feb 3, 2000	70.56	78.13	70.25	77.47
154	NYSE	JNPR	Wed, Feb 2, 2000	70.50	72.41	68.50	68.53
153	NYSE	JNPR	Tue, Feb 1, 2000	68.19	71.69	67.09	69.25
152	NYSE	JNPR	Mon, Jan 31, 2000	69.00	69.31	62.53	67.66
151	NYSE	JNPR	Fri, Jan 28, 2000	69.50	72.94	69.22	70.38
150	NYSE	JNPR	Thu, Jan 27, 2000	72.63	74.00	70.56	71.22
149	NYSE	JNPR	Wed, Jan 26, 2000	72.50	74.56	70.63	71.88
148	NYSE	JNPR	Tue, Jan 25, 2000	71.50	72.94	67.00	71.44
147	NYSE	JNPR	Mon, Jan 24, 2000	74.31	74.88	69.41	70.69
146	NYSE	JNPR	Fri, Jan 21, 2000	59.06	75.09	58.25	74.97
145	NYSE	JNPR	Thu, Jan 20, 2000	60.25	60.28	57.44	58.47
144	NYSE	JNPR	Wed, Jan 19, 2000	60.88	61.25	56.81	59.50
143	NYSE	JNPR	Tue, Jan 18, 2000	55.13	60.00	55.13	59.38
142	NYSE	JNPR	Fri, Jan 14, 2000	55.49	57.16	54.99	56.68
141	NYSE	JNPR	Thu, Jan 13, 2000	52.98	52.99	50.99	52.40
140	NYSE	JNPR	Wed, Jan 12, 2000	54.83	54.83	48.83	51.29
139	NYSE	JNPR	Tue, Jan 11, 2000	54.79	57.66	53.95	53.97
138	NYSE	JNPR	Mon, Jan 10, 2000	56.47	56.49	52.92	54.24
137	NYSE	JNPR	Fri, Jan 7, 2000	50.62	54.16	50.00	54.14
136	NYSE	JNPR	Thu, Jan 6, 2000	54.49	56.49	51.35	51.99
135	NYSE	JNPR	Wed, Jan 5, 2000	53.84	56.66	52.33	54.39
134	NYSE	JNPR	Tue, Jan 4, 2000	55.56	58.83	53.49	54.81
133	NYSE	JNPR	Mon, Jan 3, 2000	58.18	58.33	55.49	57.33
132	NYSE	JNPR	Fri, Dec 31, 1999	56.16	57.33	55.83	56.66
131	NYSE	JNPR	Thu, Dec 30, 1999	57.83	57.83	54.66	56.28
130	NYSE	JNPR	Wed, Dec 29, 1999	55.48	57.62	51.93	55.83
129	NYSE	JNPR	Tue, Dec 28, 1999	57.62	64.06	55.92	57.32
128	NYSE	JNPR	Mon, Dec 27, 1999	54.82	57.91	53.16	57.90
127	NYSE	JNPR	Thu, Dec 23, 1999	54.54	57.83	53.70	53.89
126	NYSE	JNPR	Wed, Dec 22, 1999	55.87	56.25	52.49	53.77
125	NYSE	JNPR	Tue, Dec 21, 1999	50.31	56.16	49.33	55.66
124	NYSE	JNPR	Mon, Dec 20, 1999	51.99	51.99	48.56	50.00
123	NYSE	JNPR	Fri, Dec 17, 1999	53.16	53.84	50.49	50.66
122	NYSE	JNPR	Thu, Dec 16, 1999	53.83	54.99	51.49	52.76
121	NYSE	JNPR	Wed, Dec 15, 1999	54.60	55.08	52.79	52.90
120	NYSE	JNPR	Tue, Dec 14, 1999	57.39	57.39	54.83	55.04
119	NYSE	JNPR	Mon, Dec 13, 1999	57.83	57.99	55.49	56.47
118	NYSE	JNPR	Fri, Dec 10, 1999	60.24	60.83	57.49	58.87
117	NYSE	JNPR	Thu, Dec 9, 1999	59.99	59.99	55.16	59.08
116	NYSE	JNPR	Wed, Dec 8, 1999	56.06	62.58	55.89	58.35
115	NYSE	JNPR	Tue, Dec 7, 1999	50.33	55.95	50.24	55.33
114	NYSE	JNPR	Mon, Dec 6, 1999	51.14	51.16	48.00	48.04
113	NYSE	JNPR	Fri, Dec 3, 1999	51.99	52.70	50.12	50.46
112	NYSE	JNPR	Thu, Dec 2, 1999	45.60	51.35	45.41	50.00
111	NYSE	JNPR	Wed, Dec 1, 1999	46.66	47.83	45.35	45.39
110	NYSE	JNPR	Tue, Nov 30, 1999	50.33	50.56	45.84	46.18
109	NYSE	JNPR	Mon, Nov 29, 1999	51.33	51.33	49.00	49.00
108	NYSE	JNPR	Fri, Nov 26, 1999	50.66	51.10	50.18	51.02
107	NYSE	JNPR	Wed, Nov 24, 1999	49.33	50.24	48.83	49.62
106	NYSE	JNPR	Tue, Nov 23, 1999	50.58	50.83	48.33	49.00
105	NYSE	JNPR	Mon, Nov 22, 1999	51.89	51.89	49.83	50.49
104	NYSE	JNPR	Fri, Nov 19, 1999	51.16	52.70	50.60	51.66
103	NYSE	JNPR	Thu, Nov 18, 1999	51.95	51.97	49.68	50.62
102	NYSE	JNPR	Wed, Nov 17, 1999	55.15	55.74	50.83	51.12
101	NYSE	JNPR	Tue, Nov 16, 1999	50.49	54.97	50.33	54.74
100	NYSE	JNPR	Mon, Nov 15, 1999	49.14	50.58	46.56	47.25
99	NYSE	JNPR	Fri, Nov 12, 1999	44.70	48.52	44.06	47.83
98	NYSE	JNPR	Thu, Nov 11, 1999	44.37	44.37	42.50	43.61
97	NYSE	JNPR	Wed, Nov 10, 1999	45.79	46.62	43.75	44.50
96	NYSE	JNPR	Tue, Nov 9, 1999	48.43	48.43	44.33	44.33
95	NYSE	JNPR	Mon, Nov 8, 1999	45.10	48.53	44.64	48.14
94	NYSE	JNPR	Fri, Nov 5, 1999	46.64	46.66	44.58	45.52
93	NYSE	JNPR	Thu, Nov 4, 1999	47.48	47.50	46.00	46.35
92	NYSE	JNPR	Wed, Nov 3, 1999	44.91	47.12	44.25	46.62
91	NYSE	JNPR	Tue, Nov 2, 1999	45.31	45.81	43.50	44.20
90	NYSE	JNPR	Mon, Nov 1, 1999	46.16	46.16	44.55	44.76
89	NYSE	JNPR	Fri, Oct 29, 1999	44.80	46.50	44.79	45.93
88	NYSE	JNPR	Thu, Oct 28, 1999	42.22	44.66	42.16	44.16
87	NYSE	JNPR	Wed, Oct 27, 1999	42.08	42.16	40.83	41.65
86	NYSE	JNPR	Tue, Oct 26, 1999	43.33	43.66	41.52	42.04
85	NYSE	JNPR	Mon, Oct 25, 1999	43.83	44.16	42.21	42.95
84	NYSE	JNPR	Fri, Oct 22, 1999	40.33	43.75	40.14	43.62
83	NYSE	JNPR	Thu, Oct 21, 1999	39.57	44.25	39.50	43.12
82	NYSE	JNPR	Wed, Oct 20, 1999	40.33	41.50	38.66	41.25
81	NYSE	JNPR	Tue, Oct 19, 1999	39.33	40.18	38.66	39.32
80	NYSE	JNPR	Mon, Oct 18, 1999	36.33	38.27	35.06	38.12
79	NYSE	JNPR	Fri, Oct 15, 1999	35.26	36.68	35.08	36.10
78	NYSE	JNPR	Thu, Oct 14, 1999	37.16	37.83	35.56	36.79
77	NYSE	JNPR	Wed, Oct 13, 1999	37.18	38.66	35.66	36.50
76	NYSE	JNPR	Tue, Oct 12, 1999	40.18	41.95	36.16	37.08
75	NYSE	JNPR	Mon, Oct 11, 1999	36.45	40.66	36.45	40.66
74	NYSE	JNPR	Fri, Oct 8, 1999	33.26	35.73	32.33	35.50
73	NYSE	JNPR	Thu, Oct 7, 1999	32.39	33.77	31.96	32.98
72	NYSE	JNPR	Wed, Oct 6, 1999	30.94	32.16	30.93	31.81
71	NYSE	JNPR	Tue, Oct 5, 1999	31.33	32.00	30.57	30.66
70	NYSE	JNPR	Mon, Oct 4, 1999	30.85	30.87	30.33	30.35
69	NYSE	JNPR	Fri, Oct 1, 1999	30.46	31.33	30.00	30.84
68	NYSE	JNPR	Thu, Sep 30, 1999	31.66	33.00	30.25	30.34
67	NYSE	JNPR	Wed, Sep 29, 1999	33.00	34.04	31.62	31.90
66	NYSE	JNPR	Tue, Sep 28, 1999	34.42	34.50	32.38	32.87
65	NYSE	JNPR	Mon, Sep 27, 1999	33.32	36.31	33.32	34.48
64	NYSE	JNPR	Fri, Sep 24, 1999	30.56	33.16	30.16	33.15
63	NYSE	JNPR	Thu, Sep 23, 1999	31.50	32.58	30.33	30.49
62	NYSE	JNPR	Wed, Sep 22, 1999	31.14	31.90	30.33	31.62
61	NYSE	JNPR	Tue, Sep 21, 1999	30.46	32.31	30.21	31.16
60	NYSE	JNPR	Mon, Sep 20, 1999	30.54	30.96	29.83	30.50
59	NYSE	JNPR	Fri, Sep 17, 1999	30.87	31.36	30.29	30.41
58	NYSE	JNPR	Thu, Sep 16, 1999	30.98	31.00	29.73	30.56
57	NYSE	JNPR	Wed, Sep 15, 1999	31.27	32.46	30.35	30.74
56	NYSE	JNPR	Tue, Sep 14, 1999	30.25	31.64	29.98	30.52
55	NYSE	JNPR	Mon, Sep 13, 1999	32.00	32.12	29.98	30.00
54	NYSE	JNPR	Fri, Sep 10, 1999	32.41	33.33	31.68	31.91
53	NYSE	JNPR	Thu, Sep 9, 1999	32.71	32.71	31.00	32.03
52	NYSE	JNPR	Wed, Sep 8, 1999	32.06	34.00	31.42	32.25
51	NYSE	JNPR	Tue, Sep 7, 1999	31.93	32.76	31.02	32.25
50	NYSE	JNPR	Fri, Sep 3, 1999	34.08	34.18	31.51	32.21
49	NYSE	JNPR	Thu, Sep 2, 1999	28.25	33.62	28.25	33.10
48	NYSE	JNPR	Wed, Sep 1, 1999	34.39	34.75	29.85	30.04
47	NYSE	JNPR	Tue, Aug 31, 1999	35.08	35.58	33.77	34.16
46	NYSE	JNPR	Mon, Aug 30, 1999	36.33	36.33	34.76	35.01
45	NYSE	JNPR	Fri, Aug 27, 1999	36.37	37.16	35.33	36.33
44	NYSE	JNPR	Thu, Aug 26, 1999	36.15	37.53	35.76	35.88
43	NYSE	JNPR	Wed, Aug 25, 1999	37.50	37.83	35.75	36.08
42	NYSE	JNPR	Tue, Aug 24, 1999	37.17	39.06	36.14	36.88
41	NYSE	JNPR	Mon, Aug 23, 1999	34.00	37.99	33.91	37.83
40	NYSE	JNPR	Fri, Aug 20, 1999	34.90	34.91	33.50	34.10
39	NYSE	JNPR	Thu, Aug 19, 1999	33.83	35.00	33.50	34.50
38	NYSE	JNPR	Wed, Aug 18, 1999	36.00	37.31	34.47	34.47
37	NYSE	JNPR	Tue, Aug 17, 1999	34.64	36.58	33.67	36.43
36	NYSE	JNPR	Mon, Aug 16, 1999	35.39	35.50	33.33	34.00
35	NYSE	JNPR	Fri, Aug 13, 1999	34.16	35.82	33.16	35.62
34	NYSE	JNPR	Thu, Aug 12, 1999	30.87	33.16	30.83	32.83
33	NYSE	JNPR	Wed, Aug 11, 1999	28.83	30.89	28.79	30.89
32	NYSE	JNPR	Tue, Aug 10, 1999	27.12	28.52	26.83	28.49
31	NYSE	JNPR	Mon, Aug 9, 1999	27.00	28.28	26.81	27.07
30	NYSE	JNPR	Fri, Aug 6, 1999	26.08	27.29	25.56	26.66
29	NYSE	JNPR	Thu, Aug 5, 1999	25.61	26.83	24.33	26.27
28	NYSE	JNPR	Wed, Aug 4, 1999	25.62	26.00	24.66	25.98
27	NYSE	JNPR	Tue, Aug 3, 1999	27.39	28.08	25.52	25.89
26	NYSE	JNPR	Mon, Aug 2, 1999	26.66	28.75	26.00	26.87
25	NYSE	JNPR	Fri, Jul 30, 1999	24.48	27.50	24.33	27.07
24	NYSE	JNPR	Thu, Jul 29, 1999	23.00	24.58	22.83	24.16
23	NYSE	JNPR	Wed, Jul 28, 1999	24.19	24.21	23.58	23.96
22	NYSE	JNPR	Tue, Jul 27, 1999	24.75	24.96	24.16	24.35
21	NYSE	JNPR	Mon, Jul 26, 1999	24.15	24.66	23.16	24.04
20	NYSE	JNPR	Fri, Jul 23, 1999	25.33	25.50	23.83	24.31
19	NYSE	JNPR	Thu, Jul 22, 1999	24.80	25.60	22.62	24.75
18	NYSE	JNPR	Wed, Jul 21, 1999	24.08	26.23	23.66	23.96
17	NYSE	JNPR	Tue, Jul 20, 1999	22.10	23.96	21.23	23.00
16	NYSE	JNPR	Mon, Jul 19, 1999	24.71	24.83	22.46	22.50
15	NYSE	JNPR	Fri, Jul 16, 1999	25.77	26.33	23.52	23.81
14	NYSE	JNPR	Thu, Jul 15, 1999	22.12	25.00	22.00	24.91
13	NYSE	JNPR	Wed, Jul 14, 1999	21.24	22.83	20.91	22.01
12	NYSE	JNPR	Tue, Jul 13, 1999	20.96	22.15	20.33	20.83
11	NYSE	JNPR	Mon, Jul 12, 1999	22.33	22.50	21.27	21.33
10	NYSE	JNPR	Fri, Jul 9, 1999	22.00	22.16	20.33	22.12
9	NYSE	JNPR	Thu, Jul 8, 1999	22.91	23.00	21.33	21.33
8	NYSE	JNPR	Wed, Jul 7, 1999	23.10	23.83	21.33	22.51
7	NYSE	JNPR	Tue, Jul 6, 1999	24.00	25.71	22.83	23.25
6	NYSE	JNPR	Fri, Jul 2, 1999	24.56	25.15	22.50	23.79
5	NYSE	JNPR	Thu, Jul 1, 1999	26.31	27.00	23.66	24.33
4	NYSE	JNPR	Wed, Jun 30, 1999	20.29	26.52	19.83	24.83
3	NYSE	JNPR	Tue, Jun 29, 1999	16.31	22.46	15.97	19.25
2	NYSE	JNPR	Mon, Jun 28, 1999	16.31	16.58	15.02	16.52
1	NYSE	JNPR	Fri, Jun 25, 1999	17.50	17.66	15.67	16.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Juniper Networks Inc NYSE:JNPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024