Direxion Daily Junior Gold Miners Index Bull 2X Shares AMEX:JNUG Historical Prices

Below are the 2267 trading days of historical prices for JNUG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2267	AMEX	JNUG	Tue, Jan 17, 2023	45.40	45.40	42.36	43.21
2266	AMEX	JNUG	Fri, Jan 13, 2023	44.60	46.43	44.46	46.02
2265	AMEX	JNUG	Thu, Jan 12, 2023	44.61	45.26	43.00	44.86
2264	AMEX	JNUG	Wed, Jan 11, 2023	44.63	44.86	42.57	43.32
2263	AMEX	JNUG	Tue, Jan 10, 2023	43.30	44.52	42.31	44.48
2262	AMEX	JNUG	Mon, Jan 9, 2023	44.96	45.01	42.72	42.91
2261	AMEX	JNUG	Fri, Jan 6, 2023	42.75	44.37	41.35	44.07
2260	AMEX	JNUG	Thu, Jan 5, 2023	40.49	41.28	39.42	41.24
2259	AMEX	JNUG	Wed, Jan 4, 2023	40.01	42.69	39.75	42.24
2258	AMEX	JNUG	Tue, Jan 3, 2023	37.74	39.81	37.51	38.62
2257	AMEX	JNUG	Fri, Dec 30, 2022	36.90	36.90	35.54	36.17
2256	AMEX	JNUG	Thu, Dec 29, 2022	37.16	37.86	36.57	36.75
2255	AMEX	JNUG	Wed, Dec 28, 2022	38.10	38.40	36.01	36.31
2254	AMEX	JNUG	Tue, Dec 27, 2022	37.78	40.30	37.45	39.19
2253	AMEX	JNUG	Fri, Dec 23, 2022	36.64	37.92	35.23	37.15
2252	AMEX	JNUG	Thu, Dec 22, 2022	35.90	36.53	34.48	36.47
2251	AMEX	JNUG	Wed, Dec 21, 2022	36.90	37.89	36.75	37.25
2250	AMEX	JNUG	Tue, Dec 20, 2022	34.65	36.99	34.48	36.27
2249	AMEX	JNUG	Mon, Dec 19, 2022	35.06	35.47	32.90	33.32
2248	AMEX	JNUG	Fri, Dec 16, 2022	33.62	35.41	33.47	34.97
2247	AMEX	JNUG	Thu, Dec 15, 2022	35.00	35.34	33.76	33.89
2246	AMEX	JNUG	Wed, Dec 14, 2022	37.84	38.26	35.88	37.23
2245	AMEX	JNUG	Tue, Dec 13, 2022	39.12	39.92	37.18	37.89
2244	AMEX	JNUG	Mon, Dec 12, 2022	35.83	36.34	34.95	35.93
2243	AMEX	JNUG	Fri, Dec 9, 2022	37.66	39.13	36.28	36.42
2242	AMEX	JNUG	Thu, Dec 8, 2022	37.79	38.50	36.85	37.45
2241	AMEX	JNUG	Wed, Dec 7, 2022	36.09	37.77	36.03	37.14
2240	AMEX	JNUG	Tue, Dec 6, 2022	36.69	37.21	35.15	35.41
2239	AMEX	JNUG	Mon, Dec 5, 2022	38.52	38.69	35.53	35.89
2238	AMEX	JNUG	Fri, Dec 2, 2022	37.78	40.08	37.31	39.66
2237	AMEX	JNUG	Thu, Dec 1, 2022	38.35	39.81	37.68	39.46
2236	AMEX	JNUG	Wed, Nov 30, 2022	35.09	37.09	33.89	36.51
2235	AMEX	JNUG	Tue, Nov 29, 2022	33.12	34.67	33.12	34.01
2234	AMEX	JNUG	Mon, Nov 28, 2022	35.24	35.24	31.97	32.26
2233	AMEX	JNUG	Fri, Nov 25, 2022	36.56	36.56	35.50	35.86
2232	AMEX	JNUG	Wed, Nov 23, 2022	35.36	37.03	34.57	36.82
2231	AMEX	JNUG	Tue, Nov 22, 2022	32.85	35.42	32.85	35.37
2230	AMEX	JNUG	Mon, Nov 21, 2022	32.28	32.49	31.07	32.35
2229	AMEX	JNUG	Fri, Nov 18, 2022	31.92	32.98	31.67	32.62
2228	AMEX	JNUG	Thu, Nov 17, 2022	31.82	32.43	31.24	32.06
2227	AMEX	JNUG	Wed, Nov 16, 2022	33.36	33.97	32.84	32.93
2226	AMEX	JNUG	Tue, Nov 15, 2022	35.82	35.85	33.24	33.87
2225	AMEX	JNUG	Mon, Nov 14, 2022	34.54	35.58	33.99	34.99
2224	AMEX	JNUG	Fri, Nov 11, 2022	34.51	35.28	33.77	34.90
2223	AMEX	JNUG	Thu, Nov 10, 2022	33.55	35.00	32.35	34.42
2222	AMEX	JNUG	Wed, Nov 9, 2022	31.28	32.14	29.45	29.72
2221	AMEX	JNUG	Tue, Nov 8, 2022	29.07	32.46	28.54	31.46
2220	AMEX	JNUG	Mon, Nov 7, 2022	28.74	29.23	27.89	29.00
2219	AMEX	JNUG	Fri, Nov 4, 2022	26.18	28.60	26.16	28.51
2218	AMEX	JNUG	Thu, Nov 3, 2022	23.36	24.57	22.96	23.64
2217	AMEX	JNUG	Wed, Nov 2, 2022	27.80	28.15	24.01	24.12
2216	AMEX	JNUG	Tue, Nov 1, 2022	27.53	28.14	27.12	27.43
2215	AMEX	JNUG	Mon, Oct 31, 2022	25.76	26.66	25.41	25.91
2214	AMEX	JNUG	Fri, Oct 28, 2022	26.14	26.73	25.42	26.67
2213	AMEX	JNUG	Thu, Oct 27, 2022	28.42	28.84	27.00	27.09
2212	AMEX	JNUG	Wed, Oct 26, 2022	27.29	28.89	27.22	28.14
2211	AMEX	JNUG	Tue, Oct 25, 2022	25.75	27.03	25.75	26.59
2210	AMEX	JNUG	Mon, Oct 24, 2022	25.86	25.92	24.65	25.60
2209	AMEX	JNUG	Fri, Oct 21, 2022	24.12	26.61	23.80	26.55
2208	AMEX	JNUG	Thu, Oct 20, 2022	23.40	25.19	23.15	23.78
2207	AMEX	JNUG	Wed, Oct 19, 2022	23.90	24.21	22.89	23.20
2206	AMEX	JNUG	Tue, Oct 18, 2022	25.37	25.60	24.32	24.98
2205	AMEX	JNUG	Mon, Oct 17, 2022	24.76	25.51	24.53	24.53
2204	AMEX	JNUG	Fri, Oct 14, 2022	25.42	25.50	23.11	23.23
2203	AMEX	JNUG	Thu, Oct 13, 2022	24.08	26.20	23.06	25.97
2202	AMEX	JNUG	Wed, Oct 12, 2022	25.83	26.93	25.21	26.57
2201	AMEX	JNUG	Tue, Oct 11, 2022	26.41	27.79	25.68	25.80
2200	AMEX	JNUG	Mon, Oct 10, 2022	26.39	27.44	25.93	26.38
2199	AMEX	JNUG	Fri, Oct 7, 2022	29.28	29.87	27.28	27.55
2198	AMEX	JNUG	Thu, Oct 6, 2022	29.59	30.51	28.86	30.45
2197	AMEX	JNUG	Wed, Oct 5, 2022	29.40	30.00	27.96	29.96
2196	AMEX	JNUG	Tue, Oct 4, 2022	30.41	31.76	29.79	30.89
2195	AMEX	JNUG	Mon, Oct 3, 2022	27.50	29.22	27.15	29.04
2194	AMEX	JNUG	Fri, Sep 30, 2022	24.87	27.28	24.58	26.41
2193	AMEX	JNUG	Thu, Sep 29, 2022	23.95	25.06	23.17	24.94
2192	AMEX	JNUG	Wed, Sep 28, 2022	22.21	24.58	22.10	24.43
2191	AMEX	JNUG	Tue, Sep 27, 2022	21.74	22.49	21.10	21.24
2190	AMEX	JNUG	Mon, Sep 26, 2022	22.33	22.83	20.45	21.08
2189	AMEX	JNUG	Fri, Sep 23, 2022	24.12	24.26	22.02	22.65
2188	AMEX	JNUG	Thu, Sep 22, 2022	26.70	27.48	25.59	25.85
2187	AMEX	JNUG	Wed, Sep 21, 2022	26.75	28.31	25.46	26.39
2186	AMEX	JNUG	Tue, Sep 20, 2022	26.89	26.89	25.66	26.26
2185	AMEX	JNUG	Mon, Sep 19, 2022	25.64	27.96	25.44	27.90
2184	AMEX	JNUG	Fri, Sep 16, 2022	25.72	27.67	25.09	26.63
2183	AMEX	JNUG	Thu, Sep 15, 2022	27.97	28.81	26.24	26.78
2182	AMEX	JNUG	Wed, Sep 14, 2022	28.88	29.60	28.52	28.72
2181	AMEX	JNUG	Tue, Sep 13, 2022	29.14	30.62	28.40	28.60
2180	AMEX	JNUG	Mon, Sep 12, 2022	31.51	32.27	30.90	31.39
2179	AMEX	JNUG	Fri, Sep 9, 2022	28.69	30.21	28.69	30.09
2178	AMEX	JNUG	Thu, Sep 8, 2022	27.43	28.23	26.79	27.95
2177	AMEX	JNUG	Wed, Sep 7, 2022	25.66	28.32	25.18	27.79
2176	AMEX	JNUG	Tue, Sep 6, 2022	26.88	27.85	25.63	25.68
2175	AMEX	JNUG	Fri, Sep 2, 2022	25.96	27.70	25.44	26.68
2174	AMEX	JNUG	Thu, Sep 1, 2022	26.14	26.16	24.76	25.02
2173	AMEX	JNUG	Wed, Aug 31, 2022	27.49	28.41	27.14	27.60
2172	AMEX	JNUG	Tue, Aug 30, 2022	29.19	29.24	27.25	27.58
2171	AMEX	JNUG	Mon, Aug 29, 2022	29.76	30.98	29.10	29.39
2170	AMEX	JNUG	Fri, Aug 26, 2022	33.18	33.55	29.70	30.27
2169	AMEX	JNUG	Thu, Aug 25, 2022	33.74	33.91	32.75	33.68
2168	AMEX	JNUG	Wed, Aug 24, 2022	31.75	33.21	31.17	33.17
2167	AMEX	JNUG	Tue, Aug 23, 2022	30.77	33.45	30.75	31.95
2166	AMEX	JNUG	Mon, Aug 22, 2022	30.15	31.06	29.78	30.73
2165	AMEX	JNUG	Fri, Aug 19, 2022	32.45	32.53	30.98	31.10
2164	AMEX	JNUG	Thu, Aug 18, 2022	32.99	33.51	32.25	33.15
2163	AMEX	JNUG	Wed, Aug 17, 2022	35.11	35.23	32.44	32.73
2162	AMEX	JNUG	Tue, Aug 16, 2022	35.55	36.14	35.07	35.89
2161	AMEX	JNUG	Mon, Aug 15, 2022	35.82	36.28	34.91	36.08
2160	AMEX	JNUG	Fri, Aug 12, 2022	36.84	38.19	36.39	37.86
2159	AMEX	JNUG	Thu, Aug 11, 2022	37.92	38.42	35.98	36.21
2158	AMEX	JNUG	Wed, Aug 10, 2022	38.43	39.60	37.15	37.79
2157	AMEX	JNUG	Tue, Aug 9, 2022	38.58	38.85	36.59	37.64
2156	AMEX	JNUG	Mon, Aug 8, 2022	37.44	39.06	37.39	38.33
2155	AMEX	JNUG	Fri, Aug 5, 2022	34.60	36.40	33.77	36.37
2154	AMEX	JNUG	Thu, Aug 4, 2022	34.61	37.85	34.01	36.93
2153	AMEX	JNUG	Wed, Aug 3, 2022	35.64	35.70	33.19	33.75
2152	AMEX	JNUG	Tue, Aug 2, 2022	36.06	37.74	34.92	34.99
2151	AMEX	JNUG	Mon, Aug 1, 2022	36.25	36.65	35.22	35.98
2150	AMEX	JNUG	Fri, Jul 29, 2022	35.52	36.47	33.89	36.16
2149	AMEX	JNUG	Thu, Jul 28, 2022	34.62	36.04	33.79	34.99
2148	AMEX	JNUG	Wed, Jul 27, 2022	30.93	33.31	30.04	32.85
2147	AMEX	JNUG	Tue, Jul 26, 2022	29.96	31.05	29.75	30.57
2146	AMEX	JNUG	Mon, Jul 25, 2022	30.60	30.83	29.02	29.93
2145	AMEX	JNUG	Fri, Jul 22, 2022	31.79	33.71	30.35	30.47
2144	AMEX	JNUG	Thu, Jul 21, 2022	30.02	31.49	29.37	31.29
2143	AMEX	JNUG	Wed, Jul 20, 2022	31.17	31.84	29.51	29.66
2142	AMEX	JNUG	Tue, Jul 19, 2022	30.80	31.94	30.23	31.10
2141	AMEX	JNUG	Mon, Jul 18, 2022	30.11	31.16	29.75	29.83
2140	AMEX	JNUG	Fri, Jul 15, 2022	29.67	29.77	27.67	29.12
2139	AMEX	JNUG	Thu, Jul 14, 2022	29.00	29.42	26.81	29.12
2138	AMEX	JNUG	Wed, Jul 13, 2022	29.21	32.56	29.03	31.66
2137	AMEX	JNUG	Tue, Jul 12, 2022	30.42	31.19	29.02	29.58
2136	AMEX	JNUG	Mon, Jul 11, 2022	30.66	31.96	30.26	30.39
2135	AMEX	JNUG	Fri, Jul 8, 2022	31.94	32.75	30.62	31.55
2134	AMEX	JNUG	Thu, Jul 7, 2022	30.90	32.92	30.89	31.80
2133	AMEX	JNUG	Wed, Jul 6, 2022	31.25	31.74	28.80	30.49
2132	AMEX	JNUG	Tue, Jul 5, 2022	34.20	34.53	30.07	31.45
2131	AMEX	JNUG	Fri, Jul 1, 2022	32.30	36.03	31.79	35.44
2130	AMEX	JNUG	Thu, Jun 30, 2022	35.60	35.83	33.27	33.46
2129	AMEX	JNUG	Wed, Jun 29, 2022	38.54	38.64	35.49	36.13
2128	AMEX	JNUG	Tue, Jun 28, 2022	40.69	41.06	37.42	37.66
2127	AMEX	JNUG	Mon, Jun 27, 2022	40.80	41.00	39.00	40.66
2126	AMEX	JNUG	Fri, Jun 24, 2022	38.99	41.67	38.27	41.52
2125	AMEX	JNUG	Thu, Jun 23, 2022	42.05	42.64	37.89	38.77
2124	AMEX	JNUG	Wed, Jun 22, 2022	44.05	45.60	42.55	42.66
2123	AMEX	JNUG	Tue, Jun 21, 2022	44.55	46.13	43.47	44.33
2122	AMEX	JNUG	Fri, Jun 17, 2022	45.69	45.70	43.50	44.50
2121	AMEX	JNUG	Thu, Jun 16, 2022	43.68	47.05	42.21	46.31
2120	AMEX	JNUG	Wed, Jun 15, 2022	45.19	46.36	42.27	45.13
2119	AMEX	JNUG	Tue, Jun 14, 2022	45.45	45.45	41.93	42.95
2118	AMEX	JNUG	Mon, Jun 13, 2022	48.46	49.54	45.21	45.26
2117	AMEX	JNUG	Fri, Jun 10, 2022	47.77	54.63	46.68	54.03
2116	AMEX	JNUG	Thu, Jun 9, 2022	53.11	53.11	49.36	49.50
2115	AMEX	JNUG	Wed, Jun 8, 2022	53.91	54.99	52.69	53.96
2114	AMEX	JNUG	Tue, Jun 7, 2022	53.41	55.34	53.14	54.75
2113	AMEX	JNUG	Mon, Jun 6, 2022	57.30	57.64	53.28	53.98
2112	AMEX	JNUG	Fri, Jun 3, 2022	57.32	58.50	55.35	55.88
2111	AMEX	JNUG	Thu, Jun 2, 2022	53.80	59.51	53.80	58.91
2110	AMEX	JNUG	Wed, Jun 1, 2022	52.82	53.60	51.35	52.77
2109	AMEX	JNUG	Tue, May 31, 2022	54.32	55.52	50.78	51.69
2108	AMEX	JNUG	Fri, May 27, 2022	54.04	54.44	52.44	53.41
2107	AMEX	JNUG	Thu, May 26, 2022	52.31	54.51	52.07	52.95
2106	AMEX	JNUG	Wed, May 25, 2022	53.16	53.84	51.40	53.34
2105	AMEX	JNUG	Tue, May 24, 2022	53.13	55.25	51.93	54.33
2104	AMEX	JNUG	Mon, May 23, 2022	53.66	53.98	51.44	52.31
2103	AMEX	JNUG	Fri, May 20, 2022	52.80	53.09	50.14	51.54
2102	AMEX	JNUG	Thu, May 19, 2022	49.10	53.22	49.04	52.47
2101	AMEX	JNUG	Wed, May 18, 2022	48.30	48.71	46.03	46.32
2100	AMEX	JNUG	Tue, May 17, 2022	49.00	49.75	47.35	48.20
2099	AMEX	JNUG	Mon, May 16, 2022	46.61	47.87	45.98	47.51
2098	AMEX	JNUG	Fri, May 13, 2022	43.04	47.47	43.00	46.55
2097	AMEX	JNUG	Thu, May 12, 2022	46.05	46.30	41.62	43.34
2096	AMEX	JNUG	Wed, May 11, 2022	50.50	52.76	48.38	48.51
2095	AMEX	JNUG	Tue, May 10, 2022	52.00	53.19	46.95	48.44
2094	AMEX	JNUG	Mon, May 9, 2022	55.37	55.39	50.15	50.25
2093	AMEX	JNUG	Fri, May 6, 2022	60.71	61.34	58.29	58.94
2092	AMEX	JNUG	Thu, May 5, 2022	67.91	67.91	59.07	61.09
2091	AMEX	JNUG	Wed, May 4, 2022	62.96	66.69	61.17	66.30
2090	AMEX	JNUG	Tue, May 3, 2022	61.24	64.91	61.24	63.85
2089	AMEX	JNUG	Mon, May 2, 2022	60.17	61.43	58.37	61.24
2088	AMEX	JNUG	Fri, Apr 29, 2022	66.91	67.78	63.41	63.65
2087	AMEX	JNUG	Thu, Apr 28, 2022	62.37	66.02	61.23	65.51
2086	AMEX	JNUG	Wed, Apr 27, 2022	62.87	64.52	61.68	61.98
2085	AMEX	JNUG	Tue, Apr 26, 2022	67.40	67.94	62.73	62.85
2084	AMEX	JNUG	Mon, Apr 25, 2022	66.50	68.15	63.01	66.55
2083	AMEX	JNUG	Fri, Apr 22, 2022	75.00	76.68	71.10	71.79
2082	AMEX	JNUG	Thu, Apr 21, 2022	84.02	84.29	75.93	78.05
2081	AMEX	JNUG	Wed, Apr 20, 2022	84.62	87.50	82.90	87.19
2080	AMEX	JNUG	Tue, Apr 19, 2022	86.78	87.83	83.38	84.62
2079	AMEX	JNUG	Mon, Apr 18, 2022	92.89	93.66	89.13	89.22
2078	AMEX	JNUG	Thu, Apr 14, 2022	88.54	91.67	87.00	90.36
2077	AMEX	JNUG	Wed, Apr 13, 2022	85.37	89.92	85.05	89.13
2076	AMEX	JNUG	Tue, Apr 12, 2022	83.69	86.85	82.23	83.42
2075	AMEX	JNUG	Mon, Apr 11, 2022	84.45	84.45	79.00	81.40
2074	AMEX	JNUG	Fri, Apr 8, 2022	78.01	82.41	78.01	81.45
2073	AMEX	JNUG	Thu, Apr 7, 2022	75.67	78.55	74.73	77.38
2072	AMEX	JNUG	Wed, Apr 6, 2022	76.36	76.96	73.40	75.13
2071	AMEX	JNUG	Tue, Apr 5, 2022	82.00	83.98	75.32	75.60
2070	AMEX	JNUG	Mon, Apr 4, 2022	82.60	83.43	79.36	81.50
2069	AMEX	JNUG	Fri, Apr 1, 2022	76.04	81.17	75.56	80.92
2068	AMEX	JNUG	Thu, Mar 31, 2022	78.76	79.76	76.63	76.79
2067	AMEX	JNUG	Wed, Mar 30, 2022	77.51	80.31	76.68	77.85
2066	AMEX	JNUG	Tue, Mar 29, 2022	71.98	77.14	70.96	77.02
2065	AMEX	JNUG	Mon, Mar 28, 2022	78.40	78.61	74.47	75.03
2064	AMEX	JNUG	Fri, Mar 25, 2022	80.12	81.81	79.37	81.66
2063	AMEX	JNUG	Thu, Mar 24, 2022	82.67	84.84	80.58	80.96
2062	AMEX	JNUG	Wed, Mar 23, 2022	79.01	81.95	77.82	81.46
2061	AMEX	JNUG	Tue, Mar 22, 2022	79.07	79.84	76.00	77.97
2060	AMEX	JNUG	Mon, Mar 21, 2022	77.89	82.45	77.89	80.59
2059	AMEX	JNUG	Fri, Mar 18, 2022	77.60	79.52	75.59	77.59
2058	AMEX	JNUG	Thu, Mar 17, 2022	76.43	82.18	76.43	79.19
2057	AMEX	JNUG	Wed, Mar 16, 2022	73.25	74.79	69.93	74.74
2056	AMEX	JNUG	Tue, Mar 15, 2022	69.26	75.80	68.55	73.78
2055	AMEX	JNUG	Mon, Mar 14, 2022	77.44	77.77	71.23	72.55
2054	AMEX	JNUG	Fri, Mar 11, 2022	79.45	81.99	78.58	80.23
2053	AMEX	JNUG	Thu, Mar 10, 2022	81.09	84.15	80.40	83.18
2052	AMEX	JNUG	Wed, Mar 9, 2022	75.88	80.88	74.60	79.48
2051	AMEX	JNUG	Tue, Mar 8, 2022	82.80	89.02	78.81	81.19
2050	AMEX	JNUG	Mon, Mar 7, 2022	77.59	81.40	76.28	79.86
2049	AMEX	JNUG	Fri, Mar 4, 2022	73.62	77.27	73.16	76.46
2048	AMEX	JNUG	Thu, Mar 3, 2022	71.98	72.82	69.66	72.71
2047	AMEX	JNUG	Wed, Mar 2, 2022	70.40	72.47	69.60	71.87
2046	AMEX	JNUG	Tue, Mar 1, 2022	67.23	72.70	66.79	72.52
2045	AMEX	JNUG	Mon, Feb 28, 2022	67.34	67.34	64.36	65.86
2044	AMEX	JNUG	Fri, Feb 25, 2022	62.35	65.63	61.36	65.27
2043	AMEX	JNUG	Thu, Feb 24, 2022	72.11	72.14	61.41	63.99
2042	AMEX	JNUG	Wed, Feb 23, 2022	63.50	67.96	63.15	66.64
2041	AMEX	JNUG	Tue, Feb 22, 2022	65.38	65.86	62.24	63.13
2040	AMEX	JNUG	Fri, Feb 18, 2022	66.51	66.88	63.85	65.18
2039	AMEX	JNUG	Thu, Feb 17, 2022	66.30	68.66	64.92	67.14
2038	AMEX	JNUG	Wed, Feb 16, 2022	61.40	65.19	61.40	64.70
2037	AMEX	JNUG	Tue, Feb 15, 2022	59.26	61.63	57.70	61.26
2036	AMEX	JNUG	Mon, Feb 14, 2022	61.90	62.79	60.68	62.66
2035	AMEX	JNUG	Fri, Feb 11, 2022	54.72	62.14	54.63	60.87
2034	AMEX	JNUG	Thu, Feb 10, 2022	56.01	59.25	53.94	54.74
2033	AMEX	JNUG	Wed, Feb 9, 2022	57.94	58.85	56.81	57.26
2032	AMEX	JNUG	Tue, Feb 8, 2022	55.67	57.52	55.29	57.52
2031	AMEX	JNUG	Mon, Feb 7, 2022	53.19	56.97	52.83	56.25
2030	AMEX	JNUG	Fri, Feb 4, 2022	50.64	52.76	50.60	52.18
2029	AMEX	JNUG	Thu, Feb 3, 2022	52.50	53.03	50.18	51.24
2028	AMEX	JNUG	Wed, Feb 2, 2022	54.61	55.50	52.93	53.79
2027	AMEX	JNUG	Tue, Feb 1, 2022	54.00	55.09	52.32	54.16
2026	AMEX	JNUG	Mon, Jan 31, 2022	50.45	52.79	49.83	52.48
2025	AMEX	JNUG	Fri, Jan 28, 2022	49.81	49.82	47.92	49.66
2024	AMEX	JNUG	Thu, Jan 27, 2022	52.46	54.17	50.39	50.58
2023	AMEX	JNUG	Wed, Jan 26, 2022	58.65	60.03	52.90	54.42
2022	AMEX	JNUG	Tue, Jan 25, 2022	56.84	60.77	55.88	60.21
2021	AMEX	JNUG	Mon, Jan 24, 2022	59.22	59.43	54.83	58.99
2020	AMEX	JNUG	Fri, Jan 21, 2022	64.95	65.32	60.24	60.98
2019	AMEX	JNUG	Thu, Jan 20, 2022	67.70	68.04	64.49	64.85
2018	AMEX	JNUG	Wed, Jan 19, 2022	59.91	66.82	59.57	66.34
2017	AMEX	JNUG	Tue, Jan 18, 2022	58.95	60.78	57.62	58.22
2016	AMEX	JNUG	Fri, Jan 14, 2022	61.43	61.43	58.45	59.48
2015	AMEX	JNUG	Thu, Jan 13, 2022	62.31	63.19	60.88	60.96
2014	AMEX	JNUG	Wed, Jan 12, 2022	60.61	63.00	59.98	62.88
2013	AMEX	JNUG	Tue, Jan 11, 2022	57.03	60.32	56.19	60.06
2012	AMEX	JNUG	Mon, Jan 10, 2022	55.01	57.16	53.83	57.16
2011	AMEX	JNUG	Fri, Jan 7, 2022	55.53	56.52	54.30	56.03
2010	AMEX	JNUG	Thu, Jan 6, 2022	56.52	57.68	54.78	54.91
2009	AMEX	JNUG	Wed, Jan 5, 2022	63.45	64.98	58.88	59.33
2008	AMEX	JNUG	Tue, Jan 4, 2022	62.11	64.42	61.71	62.25
2007	AMEX	JNUG	Mon, Jan 3, 2022	62.07	62.80	61.14	61.51
2006	AMEX	JNUG	Fri, Dec 31, 2021	63.69	64.33	62.74	64.13
2005	AMEX	JNUG	Thu, Dec 30, 2021	61.12	63.25	61.12	63.01
2004	AMEX	JNUG	Wed, Dec 29, 2021	60.60	62.78	60.26	61.45
2003	AMEX	JNUG	Tue, Dec 28, 2021	63.12	64.60	61.50	61.77
2002	AMEX	JNUG	Mon, Dec 27, 2021	62.69	64.25	62.32	63.12
2001	AMEX	JNUG	Thu, Dec 23, 2021	62.60	63.62	60.98	63.37
2000	AMEX	JNUG	Wed, Dec 22, 2021	60.34	62.43	58.88	62.25
1999	AMEX	JNUG	Tue, Dec 21, 2021	59.48	60.23	58.19	59.76
1998	AMEX	JNUG	Mon, Dec 20, 2021	57.55	58.21	55.88	58.04
1997	AMEX	JNUG	Fri, Dec 17, 2021	59.50	60.52	57.70	58.05
1996	AMEX	JNUG	Thu, Dec 16, 2021	55.90	59.20	55.77	58.95
1995	AMEX	JNUG	Wed, Dec 15, 2021	54.96	54.96	50.63	53.78
1994	AMEX	JNUG	Tue, Dec 14, 2021	55.38	57.51	55.08	55.43
1993	AMEX	JNUG	Mon, Dec 13, 2021	58.88	59.84	57.47	57.98
1992	AMEX	JNUG	Fri, Dec 10, 2021	59.91	60.20	57.80	58.33
1991	AMEX	JNUG	Thu, Dec 9, 2021	61.39	61.48	58.28	58.76
1990	AMEX	JNUG	Wed, Dec 8, 2021	61.23	62.80	60.98	62.44
1989	AMEX	JNUG	Tue, Dec 7, 2021	59.90	62.70	59.90	61.68
1988	AMEX	JNUG	Mon, Dec 6, 2021	57.90	59.90	56.68	59.79
1987	AMEX	JNUG	Fri, Dec 3, 2021	58.49	58.85	56.07	58.46
1986	AMEX	JNUG	Thu, Dec 2, 2021	60.04	60.07	56.41	58.49
1985	AMEX	JNUG	Wed, Dec 1, 2021	65.88	67.32	59.40	59.92
1984	AMEX	JNUG	Tue, Nov 30, 2021	66.11	69.37	63.18	64.92
1983	AMEX	JNUG	Mon, Nov 29, 2021	65.51	66.20	64.04	65.95
1982	AMEX	JNUG	Fri, Nov 26, 2021	69.55	69.55	63.08	65.43
1981	AMEX	JNUG	Wed, Nov 24, 2021	67.21	69.76	67.21	69.25
1980	AMEX	JNUG	Tue, Nov 23, 2021	68.64	70.53	67.00	68.87
1979	AMEX	JNUG	Mon, Nov 22, 2021	72.00	74.21	69.62	71.87
1978	AMEX	JNUG	Fri, Nov 19, 2021	78.36	79.55	75.01	75.31
1977	AMEX	JNUG	Thu, Nov 18, 2021	79.54	80.68	77.91	78.80
1976	AMEX	JNUG	Wed, Nov 17, 2021	80.20	82.20	79.13	80.03
1975	AMEX	JNUG	Tue, Nov 16, 2021	81.51	82.75	78.30	78.92
1974	AMEX	JNUG	Mon, Nov 15, 2021	81.77	82.50	79.88	82.00
1973	AMEX	JNUG	Fri, Nov 12, 2021	81.00	83.00	79.44	82.25
1972	AMEX	JNUG	Thu, Nov 11, 2021	80.00	82.32	79.01	81.44
1971	AMEX	JNUG	Wed, Nov 10, 2021	78.71	80.27	76.00	77.02
1970	AMEX	JNUG	Tue, Nov 9, 2021	73.55	75.56	71.51	74.99
1969	AMEX	JNUG	Mon, Nov 8, 2021	73.09	73.59	71.96	72.95
1968	AMEX	JNUG	Fri, Nov 5, 2021	68.40	71.50	66.93	71.24
1967	AMEX	JNUG	Thu, Nov 4, 2021	69.76	71.34	66.89	67.14
1966	AMEX	JNUG	Wed, Nov 3, 2021	64.05	68.46	63.49	67.79
1965	AMEX	JNUG	Tue, Nov 2, 2021	66.99	66.99	64.41	65.94
1964	AMEX	JNUG	Mon, Nov 1, 2021	67.63	68.80	65.76	68.11
1963	AMEX	JNUG	Fri, Oct 29, 2021	68.40	69.00	66.63	67.34
1962	AMEX	JNUG	Thu, Oct 28, 2021	73.13	73.42	70.53	71.32
1961	AMEX	JNUG	Wed, Oct 27, 2021	73.15	74.26	72.00	72.80
1960	AMEX	JNUG	Tue, Oct 26, 2021	72.86	73.64	71.88	73.45
1959	AMEX	JNUG	Mon, Oct 25, 2021	72.86	75.00	71.93	74.03
1958	AMEX	JNUG	Fri, Oct 22, 2021	71.34	74.92	69.56	70.79
1957	AMEX	JNUG	Thu, Oct 21, 2021	69.67	70.17	68.48	69.33
1956	AMEX	JNUG	Wed, Oct 20, 2021	69.50	71.89	68.48	70.20
1955	AMEX	JNUG	Tue, Oct 19, 2021	69.91	70.06	66.90	67.70
1954	AMEX	JNUG	Mon, Oct 18, 2021	68.07	68.52	66.57	66.58
1953	AMEX	JNUG	Fri, Oct 15, 2021	66.93	70.02	65.87	68.54
1952	AMEX	JNUG	Thu, Oct 14, 2021	68.88	69.74	67.91	69.62
1951	AMEX	JNUG	Wed, Oct 13, 2021	63.65	67.51	63.43	66.78
1950	AMEX	JNUG	Tue, Oct 12, 2021	60.14	62.74	59.55	62.51
1949	AMEX	JNUG	Mon, Oct 11, 2021	60.36	62.21	59.43	59.51
1948	AMEX	JNUG	Fri, Oct 8, 2021	61.51	62.21	59.38	59.94
1947	AMEX	JNUG	Thu, Oct 7, 2021	57.03	59.88	56.97	58.24
1946	AMEX	JNUG	Wed, Oct 6, 2021	54.36	57.60	54.01	57.54
1945	AMEX	JNUG	Tue, Oct 5, 2021	53.83	55.44	52.32	55.36
1944	AMEX	JNUG	Mon, Oct 4, 2021	53.05	55.52	53.05	54.22
1943	AMEX	JNUG	Fri, Oct 1, 2021	53.75	53.81	52.00	53.21
1942	AMEX	JNUG	Thu, Sep 30, 2021	51.96	54.77	51.31	52.85
1941	AMEX	JNUG	Wed, Sep 29, 2021	53.26	53.58	50.26	50.70
1940	AMEX	JNUG	Tue, Sep 28, 2021	53.30	54.28	52.19	53.75
1939	AMEX	JNUG	Mon, Sep 27, 2021	55.10	57.03	54.47	54.59
1938	AMEX	JNUG	Fri, Sep 24, 2021	54.43	56.08	53.95	54.79
1937	AMEX	JNUG	Thu, Sep 23, 2021	57.40	57.81	55.50	55.59
1936	AMEX	JNUG	Wed, Sep 22, 2021	58.17	61.32	57.70	57.70
1935	AMEX	JNUG	Tue, Sep 21, 2021	59.00	59.91	57.16	57.69
1934	AMEX	JNUG	Mon, Sep 20, 2021	57.95	57.97	55.85	57.79
1933	AMEX	JNUG	Fri, Sep 17, 2021	59.51	59.99	58.32	59.57
1932	AMEX	JNUG	Thu, Sep 16, 2021	61.51	61.72	58.46	60.58
1931	AMEX	JNUG	Wed, Sep 15, 2021	64.37	66.62	64.25	65.72
1930	AMEX	JNUG	Tue, Sep 14, 2021	65.68	66.74	64.01	65.69
1929	AMEX	JNUG	Mon, Sep 13, 2021	61.45	66.24	61.15	64.94
1928	AMEX	JNUG	Fri, Sep 10, 2021	63.39	63.71	60.64	60.86
1927	AMEX	JNUG	Thu, Sep 9, 2021	65.53	65.53	62.07	63.17
1926	AMEX	JNUG	Wed, Sep 8, 2021	65.19	65.37	62.92	64.36
1925	AMEX	JNUG	Tue, Sep 7, 2021	68.23	69.38	65.09	65.46
1924	AMEX	JNUG	Fri, Sep 3, 2021	68.73	71.70	68.53	70.08
1923	AMEX	JNUG	Thu, Sep 2, 2021	66.91	67.60	65.55	66.28
1922	AMEX	JNUG	Wed, Sep 1, 2021	68.54	68.96	66.51	66.91
1921	AMEX	JNUG	Tue, Aug 31, 2021	66.20	67.96	65.61	67.67
1920	AMEX	JNUG	Mon, Aug 30, 2021	67.78	68.37	65.16	65.82
1919	AMEX	JNUG	Fri, Aug 27, 2021	61.63	68.31	61.46	67.66
1918	AMEX	JNUG	Thu, Aug 26, 2021	61.81	64.07	61.35	62.14
1917	AMEX	JNUG	Wed, Aug 25, 2021	63.87	64.07	61.67	63.00
1916	AMEX	JNUG	Tue, Aug 24, 2021	64.95	65.45	63.68	64.87
1915	AMEX	JNUG	Mon, Aug 23, 2021	61.15	64.98	60.90	64.10
1914	AMEX	JNUG	Fri, Aug 20, 2021	57.68	59.16	57.27	57.89
1913	AMEX	JNUG	Thu, Aug 19, 2021	60.80	60.80	57.68	58.39
1912	AMEX	JNUG	Wed, Aug 18, 2021	63.65	63.81	59.62	61.10
1911	AMEX	JNUG	Tue, Aug 17, 2021	65.38	66.39	62.26	63.39
1910	AMEX	JNUG	Mon, Aug 16, 2021	66.97	67.84	65.59	66.09
1909	AMEX	JNUG	Fri, Aug 13, 2021	66.38	68.14	65.77	67.48
1908	AMEX	JNUG	Thu, Aug 12, 2021	66.34	66.34	63.40	64.67
1907	AMEX	JNUG	Wed, Aug 11, 2021	65.57	67.86	65.53	67.03
1906	AMEX	JNUG	Tue, Aug 10, 2021	64.80	65.56	63.25	64.00
1905	AMEX	JNUG	Mon, Aug 9, 2021	68.01	68.71	64.81	65.13
1904	AMEX	JNUG	Fri, Aug 6, 2021	69.92	71.24	68.15	70.48
1903	AMEX	JNUG	Thu, Aug 5, 2021	76.29	76.83	73.56	74.26
1902	AMEX	JNUG	Wed, Aug 4, 2021	79.89	81.92	75.86	76.13
1901	AMEX	JNUG	Tue, Aug 3, 2021	77.07	78.18	76.06	78.08
1900	AMEX	JNUG	Mon, Aug 2, 2021	77.75	78.12	76.39	76.94
1899	AMEX	JNUG	Fri, Jul 30, 2021	77.29	79.42	75.93	77.74
1898	AMEX	JNUG	Thu, Jul 29, 2021	77.70	80.15	77.30	78.40
1897	AMEX	JNUG	Wed, Jul 28, 2021	70.73	74.88	70.60	74.46
1896	AMEX	JNUG	Tue, Jul 27, 2021	72.20	72.65	69.79	71.77
1895	AMEX	JNUG	Mon, Jul 26, 2021	70.30	73.73	69.94	72.76
1894	AMEX	JNUG	Fri, Jul 23, 2021	71.74	72.04	69.76	70.58
1893	AMEX	JNUG	Thu, Jul 22, 2021	73.26	73.34	70.25	72.11
1892	AMEX	JNUG	Wed, Jul 21, 2021	69.06	74.00	68.81	73.26
1891	AMEX	JNUG	Tue, Jul 20, 2021	70.55	72.21	69.07	70.28
1890	AMEX	JNUG	Mon, Jul 19, 2021	72.35	73.34	68.72	70.02
1889	AMEX	JNUG	Fri, Jul 16, 2021	80.34	80.49	74.41	75.15
1888	AMEX	JNUG	Thu, Jul 15, 2021	81.49	82.23	80.07	81.41
1887	AMEX	JNUG	Wed, Jul 14, 2021	82.16	82.95	79.84	81.18
1886	AMEX	JNUG	Tue, Jul 13, 2021	77.45	81.86	77.18	78.44
1885	AMEX	JNUG	Mon, Jul 12, 2021	80.11	81.35	77.03	77.58
1884	AMEX	JNUG	Fri, Jul 9, 2021	78.22	81.58	78.05	81.14
1883	AMEX	JNUG	Thu, Jul 8, 2021	82.01	82.60	76.30	77.54
1882	AMEX	JNUG	Wed, Jul 7, 2021	83.54	84.00	80.61	82.10
1881	AMEX	JNUG	Tue, Jul 6, 2021	86.72	87.30	81.14	82.84
1880	AMEX	JNUG	Fri, Jul 2, 2021	83.51	84.94	81.46	84.00
1879	AMEX	JNUG	Thu, Jul 1, 2021	83.41	83.68	79.70	81.51
1878	AMEX	JNUG	Wed, Jun 30, 2021	78.36	82.35	77.94	81.57
1877	AMEX	JNUG	Tue, Jun 29, 2021	77.88	80.74	77.31	78.78
1876	AMEX	JNUG	Mon, Jun 28, 2021	83.47	84.10	79.50	80.82
1875	AMEX	JNUG	Fri, Jun 25, 2021	88.12	88.30	83.77	84.37
1874	AMEX	JNUG	Thu, Jun 24, 2021	87.39	87.49	84.63	85.68
1873	AMEX	JNUG	Wed, Jun 23, 2021	87.75	89.74	84.57	84.57
1872	AMEX	JNUG	Tue, Jun 22, 2021	86.40	87.00	85.05	86.10
1871	AMEX	JNUG	Mon, Jun 21, 2021	87.69	88.32	84.79	87.41
1870	AMEX	JNUG	Fri, Jun 18, 2021	89.52	91.40	85.14	85.14
1869	AMEX	JNUG	Thu, Jun 17, 2021	92.38	94.98	88.40	89.27
1868	AMEX	JNUG	Wed, Jun 16, 2021	102.49	105.25	98.40	98.85
1867	AMEX	JNUG	Tue, Jun 15, 2021	105.59	105.77	101.62	102.88
1866	AMEX	JNUG	Mon, Jun 14, 2021	102.16	107.53	101.60	105.78
1865	AMEX	JNUG	Fri, Jun 11, 2021	109.05	110.32	106.10	106.55
1864	AMEX	JNUG	Thu, Jun 10, 2021	105.18	111.10	103.38	110.63
1863	AMEX	JNUG	Wed, Jun 9, 2021	105.75	107.85	104.25	104.45
1862	AMEX	JNUG	Tue, Jun 8, 2021	106.41	108.14	104.81	105.62
1861	AMEX	JNUG	Mon, Jun 7, 2021	107.42	109.03	105.52	108.40
1860	AMEX	JNUG	Fri, Jun 4, 2021	107.18	109.69	106.83	108.40
1859	AMEX	JNUG	Thu, Jun 3, 2021	108.69	108.69	104.29	105.02
1858	AMEX	JNUG	Wed, Jun 2, 2021	115.00	116.36	113.13	114.96
1857	AMEX	JNUG	Tue, Jun 1, 2021	115.16	117.50	112.98	113.91
1856	AMEX	JNUG	Fri, May 28, 2021	109.37	113.16	108.75	113.10
1855	AMEX	JNUG	Thu, May 27, 2021	110.44	111.57	108.62	110.85
1854	AMEX	JNUG	Wed, May 26, 2021	112.91	115.44	109.90	111.23
1853	AMEX	JNUG	Tue, May 25, 2021	110.98	113.87	107.60	112.19
1852	AMEX	JNUG	Mon, May 24, 2021	110.91	112.31	109.69	111.61
1851	AMEX	JNUG	Fri, May 21, 2021	111.55	112.35	107.11	109.80
1850	AMEX	JNUG	Thu, May 20, 2021	108.06	111.38	106.60	110.33
1849	AMEX	JNUG	Wed, May 19, 2021	107.29	112.08	103.88	106.86
1848	AMEX	JNUG	Tue, May 18, 2021	111.10	111.85	106.68	109.55
1847	AMEX	JNUG	Mon, May 17, 2021	100.89	111.60	100.26	109.20
1846	AMEX	JNUG	Fri, May 14, 2021	95.05	99.33	95.05	98.83
1845	AMEX	JNUG	Thu, May 13, 2021	94.73	95.88	92.14	93.15
1844	AMEX	JNUG	Wed, May 12, 2021	99.45	101.65	94.71	95.61
1843	AMEX	JNUG	Tue, May 11, 2021	94.49	101.10	93.41	100.93
1842	AMEX	JNUG	Mon, May 10, 2021	105.00	105.35	98.17	98.54
1841	AMEX	JNUG	Fri, May 7, 2021	100.03	101.85	98.19	100.81
1840	AMEX	JNUG	Thu, May 6, 2021	91.50	99.25	91.50	96.44
1839	AMEX	JNUG	Wed, May 5, 2021	90.41	90.56	88.14	90.41
1838	AMEX	JNUG	Tue, May 4, 2021	93.35	96.67	88.35	89.91
1837	AMEX	JNUG	Mon, May 3, 2021	89.38	94.53	89.00	93.50
1836	AMEX	JNUG	Fri, Apr 30, 2021	88.03	89.32	85.73	86.20
1835	AMEX	JNUG	Thu, Apr 29, 2021	90.92	91.05	86.82	89.18
1834	AMEX	JNUG	Wed, Apr 28, 2021	89.00	93.95	87.91	93.14
1833	AMEX	JNUG	Tue, Apr 27, 2021	95.16	96.16	90.94	91.54
1832	AMEX	JNUG	Mon, Apr 26, 2021	95.41	95.78	93.50	94.74
1831	AMEX	JNUG	Fri, Apr 23, 2021	97.54	98.50	94.26	94.56
1830	AMEX	JNUG	Thu, Apr 22, 2021	98.15	99.50	94.56	95.72
1829	AMEX	JNUG	Wed, Apr 21, 2021	95.32	100.27	94.76	100.02
1828	AMEX	JNUG	Tue, Apr 20, 2021	92.37	95.70	92.16	95.43
1827	AMEX	JNUG	Mon, Apr 19, 2021	96.40	96.83	92.68	93.67
1826	AMEX	JNUG	Fri, Apr 16, 2021	97.00	97.53	95.01	97.15
1825	AMEX	JNUG	Thu, Apr 15, 2021	89.69	96.27	89.58	95.03
1824	AMEX	JNUG	Wed, Apr 14, 2021	89.43	90.84	87.33	87.92
1823	AMEX	JNUG	Tue, Apr 13, 2021	88.58	91.80	88.29	90.22
1822	AMEX	JNUG	Mon, Apr 12, 2021	89.60	90.12	85.67	86.51
1821	AMEX	JNUG	Fri, Apr 9, 2021	88.35	92.33	87.90	91.20
1820	AMEX	JNUG	Thu, Apr 8, 2021	89.31	92.55	89.10	91.82
1819	AMEX	JNUG	Wed, Apr 7, 2021	87.42	88.15	85.39	86.13
1818	AMEX	JNUG	Tue, Apr 6, 2021	85.98	90.00	85.65	88.42
1817	AMEX	JNUG	Mon, Apr 5, 2021	84.60	86.31	82.95	84.26
1816	AMEX	JNUG	Thu, Apr 1, 2021	81.14	84.36	80.64	84.14
1815	AMEX	JNUG	Wed, Mar 31, 2021	74.37	79.85	74.00	78.18
1814	AMEX	JNUG	Tue, Mar 30, 2021	75.93	76.52	72.35	73.53
1813	AMEX	JNUG	Mon, Mar 29, 2021	79.67	80.65	76.69	80.55
1812	AMEX	JNUG	Fri, Mar 26, 2021	79.51	81.91	78.91	81.82
1811	AMEX	JNUG	Thu, Mar 25, 2021	79.13	80.93	77.43	79.55
1810	AMEX	JNUG	Wed, Mar 24, 2021	82.34	83.08	79.25	79.44
1809	AMEX	JNUG	Tue, Mar 23, 2021	87.16	87.24	81.25	81.65
1808	AMEX	JNUG	Mon, Mar 22, 2021	89.89	92.60	88.85	88.84
1807	AMEX	JNUG	Fri, Mar 19, 2021	89.56	92.49	88.96	92.13
1806	AMEX	JNUG	Thu, Mar 18, 2021	89.24	93.30	88.39	89.50
1805	AMEX	JNUG	Wed, Mar 17, 2021	87.00	94.79	85.63	92.83
1804	AMEX	JNUG	Tue, Mar 16, 2021	90.00	90.26	87.41	88.80
1803	AMEX	JNUG	Mon, Mar 15, 2021	88.11	90.47	87.65	90.31
1802	AMEX	JNUG	Fri, Mar 12, 2021	82.02	87.95	81.50	87.24
1801	AMEX	JNUG	Thu, Mar 11, 2021	85.51	87.81	84.48	86.95
1800	AMEX	JNUG	Wed, Mar 10, 2021	85.15	85.57	82.95	84.50
1799	AMEX	JNUG	Tue, Mar 9, 2021	84.74	87.19	82.50	84.23
1798	AMEX	JNUG	Mon, Mar 8, 2021	79.81	81.51	78.10	78.51
1797	AMEX	JNUG	Fri, Mar 5, 2021	80.43	81.96	76.00	81.61
1796	AMEX	JNUG	Thu, Mar 4, 2021	80.99	84.81	76.44	79.83
1795	AMEX	JNUG	Wed, Mar 3, 2021	81.39	82.80	77.27	80.75
1794	AMEX	JNUG	Tue, Mar 2, 2021	80.17	86.31	80.03	85.04
1793	AMEX	JNUG	Mon, Mar 1, 2021	85.25	86.07	79.26	79.69
1792	AMEX	JNUG	Fri, Feb 26, 2021	88.66	89.02	80.06	82.50
1791	AMEX	JNUG	Thu, Feb 25, 2021	94.70	98.04	88.90	89.31
1790	AMEX	JNUG	Wed, Feb 24, 2021	92.91	100.40	91.65	99.61
1789	AMEX	JNUG	Tue, Feb 23, 2021	97.28	97.79	90.66	96.48
1788	AMEX	JNUG	Mon, Feb 22, 2021	92.93	101.47	92.28	100.12
1787	AMEX	JNUG	Fri, Feb 19, 2021	90.35	92.00	88.51	89.87
1786	AMEX	JNUG	Thu, Feb 18, 2021	92.00	93.74	87.94	89.00
1785	AMEX	JNUG	Wed, Feb 17, 2021	93.41	93.59	91.05	92.44
1784	AMEX	JNUG	Tue, Feb 16, 2021	96.41	100.99	95.88	96.72
1783	AMEX	JNUG	Fri, Feb 12, 2021	98.00	103.48	96.53	100.85
1782	AMEX	JNUG	Thu, Feb 11, 2021	104.45	105.40	98.56	100.06
1781	AMEX	JNUG	Wed, Feb 10, 2021	105.39	106.10	101.19	103.64
1780	AMEX	JNUG	Tue, Feb 9, 2021	105.49	105.63	101.10	103.32
1779	AMEX	JNUG	Mon, Feb 8, 2021	104.86	106.18	102.58	104.10
1778	AMEX	JNUG	Fri, Feb 5, 2021	99.25	101.78	97.39	101.17
1777	AMEX	JNUG	Thu, Feb 4, 2021	95.02	97.84	92.84	97.57
1776	AMEX	JNUG	Wed, Feb 3, 2021	102.00	103.15	100.14	101.61
1775	AMEX	JNUG	Tue, Feb 2, 2021	105.50	105.50	100.00	100.79
1774	AMEX	JNUG	Mon, Feb 1, 2021	113.34	117.63	107.80	112.11
1773	AMEX	JNUG	Fri, Jan 29, 2021	107.41	109.61	99.90	100.58
1772	AMEX	JNUG	Thu, Jan 28, 2021	100.63	105.95	96.13	101.06
1771	AMEX	JNUG	Wed, Jan 27, 2021	98.25	98.25	91.05	93.10
1770	AMEX	JNUG	Tue, Jan 26, 2021	100.61	103.74	99.96	100.96
1769	AMEX	JNUG	Mon, Jan 25, 2021	103.59	104.89	98.63	100.64
1768	AMEX	JNUG	Fri, Jan 22, 2021	100.00	104.22	98.00	102.26
1767	AMEX	JNUG	Thu, Jan 21, 2021	109.67	109.67	104.00	106.55
1766	AMEX	JNUG	Wed, Jan 20, 2021	104.84	110.50	104.21	109.13
1765	AMEX	JNUG	Tue, Jan 19, 2021	103.21	103.41	99.25	101.31
1764	AMEX	JNUG	Fri, Jan 15, 2021	106.41	106.68	98.51	98.71
1763	AMEX	JNUG	Thu, Jan 14, 2021	109.53	112.58	108.06	109.33
1762	AMEX	JNUG	Wed, Jan 13, 2021	111.94	113.75	109.02	109.28
1761	AMEX	JNUG	Tue, Jan 12, 2021	112.54	112.88	107.29	112.88
1760	AMEX	JNUG	Mon, Jan 11, 2021	113.07	115.70	111.30	111.90
1759	AMEX	JNUG	Fri, Jan 8, 2021	126.20	126.93	111.69	117.30
1758	AMEX	JNUG	Thu, Jan 7, 2021	133.68	135.25	129.58	132.68
1757	AMEX	JNUG	Wed, Jan 6, 2021	133.44	137.24	128.41	136.28
1756	AMEX	JNUG	Tue, Jan 5, 2021	139.70	139.90	133.75	137.89
1755	AMEX	JNUG	Mon, Jan 4, 2021	132.50	138.95	129.92	137.13
1754	AMEX	JNUG	Thu, Dec 31, 2020	123.50	124.55	118.18	120.56
1753	AMEX	JNUG	Wed, Dec 30, 2020	116.27	123.17	116.00	122.79
1752	AMEX	JNUG	Tue, Dec 29, 2020	118.08	119.95	114.10	115.47
1751	AMEX	JNUG	Mon, Dec 28, 2020	121.26	123.99	115.76	116.30
1750	AMEX	JNUG	Thu, Dec 24, 2020	115.03	118.30	114.00	116.83
1749	AMEX	JNUG	Wed, Dec 23, 2020	113.17	117.03	113.00	116.58
1748	AMEX	JNUG	Tue, Dec 22, 2020	119.30	119.92	109.44	110.51
1747	AMEX	JNUG	Mon, Dec 21, 2020	118.22	123.31	117.53	120.62
1746	AMEX	JNUG	Fri, Dec 18, 2020	122.68	123.19	117.88	118.32
1745	AMEX	JNUG	Thu, Dec 17, 2020	118.98	125.00	118.37	123.24
1744	AMEX	JNUG	Wed, Dec 16, 2020	108.92	113.58	106.30	113.03
1743	AMEX	JNUG	Tue, Dec 15, 2020	103.73	108.39	103.42	107.51
1742	AMEX	JNUG	Mon, Dec 14, 2020	103.50	106.50	99.35	99.82
1741	AMEX	JNUG	Fri, Dec 11, 2020	106.61	108.23	103.88	104.69
1740	AMEX	JNUG	Thu, Dec 10, 2020	106.10	110.32	105.00	106.48
1739	AMEX	JNUG	Wed, Dec 9, 2020	111.26	112.15	103.60	106.65
1738	AMEX	JNUG	Tue, Dec 8, 2020	116.50	116.59	112.71	113.48
1737	AMEX	JNUG	Mon, Dec 7, 2020	106.75	118.08	106.75	115.41
1736	AMEX	JNUG	Fri, Dec 4, 2020	109.26	111.09	106.34	107.62
1735	AMEX	JNUG	Thu, Dec 3, 2020	112.06	112.28	107.03	109.88
1734	AMEX	JNUG	Wed, Dec 2, 2020	111.15	112.25	108.07	111.69
1733	AMEX	JNUG	Tue, Dec 1, 2020	108.79	112.10	105.12	111.40
1732	AMEX	JNUG	Mon, Nov 30, 2020	96.79	101.24	94.52	101.09
1731	AMEX	JNUG	Fri, Nov 27, 2020	93.50	99.55	93.39	99.55
1730	AMEX	JNUG	Wed, Nov 25, 2020	96.00	98.84	95.30	97.41
1729	AMEX	JNUG	Tue, Nov 24, 2020	92.27	95.85	91.97	93.88
1728	AMEX	JNUG	Mon, Nov 23, 2020	106.82	106.82	99.20	99.75
1727	AMEX	JNUG	Fri, Nov 20, 2020	110.23	112.85	107.87	109.12
1726	AMEX	JNUG	Thu, Nov 19, 2020	105.33	109.60	104.43	107.82
1725	AMEX	JNUG	Wed, Nov 18, 2020	113.47	114.50	107.89	108.59
1724	AMEX	JNUG	Tue, Nov 17, 2020	117.23	117.39	113.37	114.80
1723	AMEX	JNUG	Mon, Nov 16, 2020	120.07	123.08	117.77	119.56
1722	AMEX	JNUG	Fri, Nov 13, 2020	123.20	123.50	119.23	121.01
1721	AMEX	JNUG	Thu, Nov 12, 2020	116.03	121.17	115.76	116.24
1720	AMEX	JNUG	Wed, Nov 11, 2020	115.29	116.86	112.51	113.95
1719	AMEX	JNUG	Tue, Nov 10, 2020	128.00	128.27	118.50	119.02
1718	AMEX	JNUG	Mon, Nov 9, 2020	131.00	131.73	122.00	128.23
1717	AMEX	JNUG	Fri, Nov 6, 2020	147.42	148.81	142.13	145.11
1716	AMEX	JNUG	Thu, Nov 5, 2020	130.82	145.97	130.73	144.35
1715	AMEX	JNUG	Wed, Nov 4, 2020	128.05	129.10	120.13	121.55
1714	AMEX	JNUG	Tue, Nov 3, 2020	127.57	131.10	125.65	128.31
1713	AMEX	JNUG	Mon, Nov 2, 2020	121.00	124.80	117.13	124.07
1712	AMEX	JNUG	Fri, Oct 30, 2020	117.80	118.44	110.81	117.55
1711	AMEX	JNUG	Thu, Oct 29, 2020	109.50	116.72	109.15	114.63
1710	AMEX	JNUG	Wed, Oct 28, 2020	123.17	124.23	110.90	112.16
1709	AMEX	JNUG	Tue, Oct 27, 2020	126.68	131.85	125.60	131.70
1708	AMEX	JNUG	Mon, Oct 26, 2020	130.40	134.78	126.69	127.87
1707	AMEX	JNUG	Fri, Oct 23, 2020	135.87	136.00	129.86	133.00
1706	AMEX	JNUG	Thu, Oct 22, 2020	136.64	137.67	131.40	136.20
1705	AMEX	JNUG	Wed, Oct 21, 2020	139.73	144.99	138.95	140.88
1704	AMEX	JNUG	Tue, Oct 20, 2020	134.56	139.15	132.38	137.31
1703	AMEX	JNUG	Mon, Oct 19, 2020	143.00	143.20	134.09	134.39
1702	AMEX	JNUG	Fri, Oct 16, 2020	143.50	144.60	138.61	138.98
1701	AMEX	JNUG	Thu, Oct 15, 2020	141.00	146.10	140.20	143.72
1700	AMEX	JNUG	Wed, Oct 14, 2020	146.13	150.79	144.30	147.11
1699	AMEX	JNUG	Tue, Oct 13, 2020	140.81	143.91	136.02	142.07
1698	AMEX	JNUG	Mon, Oct 12, 2020	146.71	149.72	143.50	146.85
1697	AMEX	JNUG	Fri, Oct 9, 2020	140.00	148.45	139.89	147.75
1696	AMEX	JNUG	Thu, Oct 8, 2020	131.36	134.57	129.50	133.86
1695	AMEX	JNUG	Wed, Oct 7, 2020	128.83	131.57	126.35	128.55
1694	AMEX	JNUG	Tue, Oct 6, 2020	137.41	138.87	124.62	125.36
1693	AMEX	JNUG	Mon, Oct 5, 2020	131.27	136.46	130.52	133.96
1692	AMEX	JNUG	Fri, Oct 2, 2020	130.00	133.39	127.06	129.30
1691	AMEX	JNUG	Thu, Oct 1, 2020	132.90	136.33	130.11	132.96
1690	AMEX	JNUG	Wed, Sep 30, 2020	129.57	132.29	126.34	129.00
1689	AMEX	JNUG	Tue, Sep 29, 2020	129.09	133.70	128.89	131.96
1688	AMEX	JNUG	Mon, Sep 28, 2020	128.95	130.47	124.68	128.30
1687	AMEX	JNUG	Fri, Sep 25, 2020	122.10	126.40	119.01	123.98
1686	AMEX	JNUG	Thu, Sep 24, 2020	115.22	128.51	113.62	126.09
1685	AMEX	JNUG	Wed, Sep 23, 2020	134.00	134.69	116.33	119.01
1684	AMEX	JNUG	Tue, Sep 22, 2020	140.00	142.62	135.89	140.23
1683	AMEX	JNUG	Mon, Sep 21, 2020	144.65	149.43	137.35	140.43
1682	AMEX	JNUG	Fri, Sep 18, 2020	160.52	164.20	155.82	156.64
1681	AMEX	JNUG	Thu, Sep 17, 2020	154.00	160.50	150.88	158.94
1680	AMEX	JNUG	Wed, Sep 16, 2020	167.00	167.40	160.39	162.33
1679	AMEX	JNUG	Tue, Sep 15, 2020	166.53	167.50	158.51	160.33
1678	AMEX	JNUG	Mon, Sep 14, 2020	150.30	160.54	150.00	159.90
1677	AMEX	JNUG	Fri, Sep 11, 2020	151.24	154.81	143.01	144.79
1676	AMEX	JNUG	Thu, Sep 10, 2020	156.47	158.72	146.71	149.07
1675	AMEX	JNUG	Wed, Sep 9, 2020	144.00	154.20	144.00	152.57
1674	AMEX	JNUG	Tue, Sep 8, 2020	136.00	147.48	132.46	140.65
1673	AMEX	JNUG	Fri, Sep 4, 2020	145.93	147.32	133.60	145.98
1672	AMEX	JNUG	Thu, Sep 3, 2020	147.16	150.84	138.50	147.99
1671	AMEX	JNUG	Wed, Sep 2, 2020	148.61	150.00	140.31	149.58
1670	AMEX	JNUG	Tue, Sep 1, 2020	161.99	162.00	147.40	150.91
1669	AMEX	JNUG	Mon, Aug 31, 2020	154.42	159.14	152.20	155.40
1668	AMEX	JNUG	Fri, Aug 28, 2020	147.80	154.40	145.92	152.74
1667	AMEX	JNUG	Thu, Aug 27, 2020	153.38	153.90	136.17	142.00
1666	AMEX	JNUG	Wed, Aug 26, 2020	136.16	148.54	135.73	147.14
1665	AMEX	JNUG	Tue, Aug 25, 2020	138.60	139.76	130.66	139.50
1664	AMEX	JNUG	Mon, Aug 24, 2020	146.00	147.24	139.28	140.51
1663	AMEX	JNUG	Fri, Aug 21, 2020	142.48	144.30	137.75	141.17
1662	AMEX	JNUG	Thu, Aug 20, 2020	144.01	151.11	142.11	149.43
1661	AMEX	JNUG	Wed, Aug 19, 2020	156.10	157.11	142.39	145.02
1660	AMEX	JNUG	Tue, Aug 18, 2020	170.68	170.83	154.21	159.55
1659	AMEX	JNUG	Mon, Aug 17, 2020	156.78	163.99	155.34	162.87
1658	AMEX	JNUG	Fri, Aug 14, 2020	147.83	149.26	140.66	146.15
1657	AMEX	JNUG	Thu, Aug 13, 2020	141.74	150.43	139.35	146.44
1656	AMEX	JNUG	Wed, Aug 12, 2020	142.68	144.33	135.00	135.75
1655	AMEX	JNUG	Tue, Aug 11, 2020	140.70	147.89	131.26	133.22
1654	AMEX	JNUG	Mon, Aug 10, 2020	167.21	176.23	160.49	161.92
1653	AMEX	JNUG	Fri, Aug 7, 2020	169.90	170.93	158.29	164.07
1652	AMEX	JNUG	Thu, Aug 6, 2020	186.34	188.35	172.59	178.60
1651	AMEX	JNUG	Wed, Aug 5, 2020	185.84	191.17	174.37	180.69
1650	AMEX	JNUG	Tue, Aug 4, 2020	159.03	176.15	156.65	175.36
1649	AMEX	JNUG	Mon, Aug 3, 2020	160.27	163.00	153.76	160.28
1648	AMEX	JNUG	Fri, Jul 31, 2020	157.64	164.39	156.03	161.84
1647	AMEX	JNUG	Thu, Jul 30, 2020	156.23	161.88	148.68	153.82
1646	AMEX	JNUG	Wed, Jul 29, 2020	169.56	173.92	157.75	168.50
1645	AMEX	JNUG	Tue, Jul 28, 2020	167.44	174.20	163.65	169.60
1644	AMEX	JNUG	Mon, Jul 27, 2020	170.00	177.29	167.21	173.08
1643	AMEX	JNUG	Fri, Jul 24, 2020	152.84	156.48	148.97	155.44
1642	AMEX	JNUG	Thu, Jul 23, 2020	157.23	161.97	143.12	148.97
1641	AMEX	JNUG	Wed, Jul 22, 2020	153.88	160.00	151.80	158.20
1640	AMEX	JNUG	Tue, Jul 21, 2020	153.00	155.22	145.33	149.67
1639	AMEX	JNUG	Mon, Jul 20, 2020	137.87	144.14	136.82	142.50
1638	AMEX	JNUG	Fri, Jul 17, 2020	128.00	134.94	126.16	133.90
1637	AMEX	JNUG	Thu, Jul 16, 2020	126.49	129.51	121.95	124.20
1636	AMEX	JNUG	Wed, Jul 15, 2020	127.41	130.10	122.60	130.09
1635	AMEX	JNUG	Tue, Jul 14, 2020	118.05	127.80	116.61	127.65
1634	AMEX	JNUG	Mon, Jul 13, 2020	131.05	132.65	117.02	118.58
1633	AMEX	JNUG	Fri, Jul 10, 2020	130.51	131.00	123.15	126.50
1632	AMEX	JNUG	Thu, Jul 9, 2020	130.76	133.53	121.30	128.01
1631	AMEX	JNUG	Wed, Jul 8, 2020	126.48	130.65	122.82	128.97
1630	AMEX	JNUG	Tue, Jul 7, 2020	112.88	121.56	112.56	119.94
1629	AMEX	JNUG	Mon, Jul 6, 2020	112.95	115.94	110.75	114.17
1628	AMEX	JNUG	Thu, Jul 2, 2020	108.89	115.31	108.37	109.00
1627	AMEX	JNUG	Wed, Jul 1, 2020	110.63	110.77	104.11	110.39
1626	AMEX	JNUG	Tue, Jun 30, 2020	102.68	111.64	101.64	110.33
1625	AMEX	JNUG	Mon, Jun 29, 2020	101.83	103.99	99.78	103.65
1624	AMEX	JNUG	Fri, Jun 26, 2020	96.40	101.82	93.27	101.28
1623	AMEX	JNUG	Thu, Jun 25, 2020	97.97	99.56	94.54	99.50
1622	AMEX	JNUG	Wed, Jun 24, 2020	100.76	104.45	95.15	98.18
1621	AMEX	JNUG	Tue, Jun 23, 2020	103.50	105.68	101.37	104.00
1620	AMEX	JNUG	Mon, Jun 22, 2020	96.00	101.56	95.31	99.48
1619	AMEX	JNUG	Fri, Jun 19, 2020	87.88	93.36	86.30	90.57
1618	AMEX	JNUG	Thu, Jun 18, 2020	85.84	88.02	83.67	84.78
1617	AMEX	JNUG	Wed, Jun 17, 2020	86.96	89.40	86.03	87.88
1616	AMEX	JNUG	Tue, Jun 16, 2020	92.10	92.88	85.02	86.02
1615	AMEX	JNUG	Mon, Jun 15, 2020	81.49	93.40	79.74	92.05
1614	AMEX	JNUG	Fri, Jun 12, 2020	91.87	94.14	86.55	87.69
1613	AMEX	JNUG	Thu, Jun 11, 2020	99.00	101.21	85.51	88.32
1612	AMEX	JNUG	Wed, Jun 10, 2020	94.89	101.43	88.66	101.14
1611	AMEX	JNUG	Tue, Jun 9, 2020	94.00	95.76	91.02	91.76
1610	AMEX	JNUG	Mon, Jun 8, 2020	92.00	93.54	88.87	93.09
1609	AMEX	JNUG	Fri, Jun 5, 2020	87.53	90.83	84.26	90.44
1608	AMEX	JNUG	Thu, Jun 4, 2020	94.35	96.00	90.94	94.33
1607	AMEX	JNUG	Wed, Jun 3, 2020	91.57	94.43	88.32	91.09
1606	AMEX	JNUG	Tue, Jun 2, 2020	107.13	107.39	97.06	97.49
1605	AMEX	JNUG	Mon, Jun 1, 2020	100.93	106.05	99.83	105.59
1604	AMEX	JNUG	Fri, May 29, 2020	97.94	99.55	95.73	97.58
1603	AMEX	JNUG	Thu, May 28, 2020	96.44	98.30	90.84	93.25
1602	AMEX	JNUG	Wed, May 27, 2020	87.30	93.17	84.71	93.15
1601	AMEX	JNUG	Tue, May 26, 2020	100.50	100.50	92.41	93.00
1600	AMEX	JNUG	Fri, May 22, 2020	102.52	105.60	99.63	100.25
1599	AMEX	JNUG	Thu, May 21, 2020	102.99	103.51	96.64	101.07
1598	AMEX	JNUG	Wed, May 20, 2020	107.86	110.22	104.09	106.90
1597	AMEX	JNUG	Tue, May 19, 2020	101.14	109.05	100.42	107.09
1596	AMEX	JNUG	Mon, May 18, 2020	101.92	102.76	94.78	97.79
1595	AMEX	JNUG	Fri, May 15, 2020	92.27	98.00	91.19	97.87
1594	AMEX	JNUG	Thu, May 14, 2020	82.02	88.48	81.34	87.11
1593	AMEX	JNUG	Wed, May 13, 2020	85.65	86.93	79.81	83.20
1592	AMEX	JNUG	Tue, May 12, 2020	84.31	88.76	81.69	83.10
1591	AMEX	JNUG	Mon, May 11, 2020	86.82	87.63	80.55	82.17
1590	AMEX	JNUG	Fri, May 8, 2020	86.94	90.50	84.85	86.68
1589	AMEX	JNUG	Thu, May 7, 2020	82.06	89.80	80.32	87.55
1588	AMEX	JNUG	Wed, May 6, 2020	81.36	82.92	78.08	79.97
1587	AMEX	JNUG	Tue, May 5, 2020	82.46	85.99	78.08	85.05
1586	AMEX	JNUG	Mon, May 4, 2020	81.49	83.99	80.73	82.74
1585	AMEX	JNUG	Fri, May 1, 2020	72.58	80.60	71.50	79.99
1584	AMEX	JNUG	Thu, Apr 30, 2020	81.94	85.07	75.64	76.55
1583	AMEX	JNUG	Wed, Apr 29, 2020	80.72	87.08	79.68	86.74
1582	AMEX	JNUG	Tue, Apr 28, 2020	81.72	83.53	78.15	82.15
1581	AMEX	JNUG	Mon, Apr 27, 2020	82.05	83.65	77.41	82.50
1580	AMEX	JNUG	Fri, Apr 24, 2020	83.48	84.79	75.67	81.81
1579	AMEX	JNUG	Thu, Apr 23, 2020	78.62	87.50	77.03	79.68
1578	AMEX	JNUG	Wed, Apr 22, 2020	71.00	76.00	70.90	75.00
1577	AMEX	JNUG	Tue, Apr 21, 2020	62.50	67.30	62.10	66.00
1576	AMEX	JNUG	Mon, Apr 20, 2020	63.70	69.70	63.50	68.50
1575	AMEX	JNUG	Fri, Apr 17, 2020	66.00	68.20	62.20	63.00
1574	AMEX	JNUG	Thu, Apr 16, 2020	68.60	71.80	65.50	69.20
1573	AMEX	JNUG	Wed, Apr 15, 2020	64.90	70.90	62.80	67.40
1572	AMEX	JNUG	Tue, Apr 14, 2020	73.80	81.50	67.10	71.00
1571	AMEX	JNUG	Mon, Apr 13, 2020	61.10	72.68	55.40	70.70
1570	AMEX	JNUG	Thu, Apr 9, 2020	56.90	61.50	55.80	60.90
1569	AMEX	JNUG	Wed, Apr 8, 2020	50.60	52.60	50.00	51.30
1568	AMEX	JNUG	Tue, Apr 7, 2020	53.00	53.40	48.00	49.20
1567	AMEX	JNUG	Mon, Apr 6, 2020	48.30	52.00	46.70	50.50
1566	AMEX	JNUG	Fri, Apr 3, 2020	45.80	47.70	43.00	43.20
1565	AMEX	JNUG	Thu, Apr 2, 2020	44.60	48.00	44.00	45.20
1564	AMEX	JNUG	Wed, Apr 1, 2020	38.90	42.80	38.80	42.00
1563	AMEX	JNUG	Tue, Mar 31, 2020	41.00	45.70	38.80	39.70
1562	AMEX	JNUG	Mon, Mar 30, 2020	47.70	52.00	38.10	42.50
1561	AMEX	JNUG	Fri, Mar 27, 2020	52.90	56.59	43.10	46.10
1560	AMEX	JNUG	Thu, Mar 26, 2020	69.10	71.80	55.10	58.90
1559	AMEX	JNUG	Wed, Mar 25, 2020	57.00	71.80	53.00	63.10
1558	AMEX	JNUG	Tue, Mar 24, 2020	57.30	57.50	50.00	56.20
1557	AMEX	JNUG	Mon, Mar 23, 2020	40.00	45.40	35.20	39.98
1556	AMEX	JNUG	Fri, Mar 20, 2020	51.10	53.50	33.20	33.20
1555	AMEX	JNUG	Thu, Mar 19, 2020	44.90	62.50	35.00	41.40
1554	AMEX	JNUG	Wed, Mar 18, 2020	107.60	131.60	50.00	50.80
1553	AMEX	JNUG	Tue, Mar 17, 2020	86.40	136.89	85.80	130.00
1552	AMEX	JNUG	Mon, Mar 16, 2020	41.97	89.40	39.50	82.00
1551	AMEX	JNUG	Fri, Mar 13, 2020	116.00	117.90	35.00	44.70
1550	AMEX	JNUG	Thu, Mar 12, 2020	241.10	330.00	110.00	132.20
1549	AMEX	JNUG	Wed, Mar 11, 2020	460.10	473.88	323.28	344.60
1548	AMEX	JNUG	Tue, Mar 10, 2020	500.90	526.20	434.10	496.50
1547	AMEX	JNUG	Mon, Mar 9, 2020	541.90	569.60	465.00	492.10
1546	AMEX	JNUG	Fri, Mar 6, 2020	677.90	678.70	565.10	629.70
1545	AMEX	JNUG	Thu, Mar 5, 2020	652.70	678.45	611.91	669.00
1544	AMEX	JNUG	Wed, Mar 4, 2020	637.20	648.40	583.70	631.90
1543	AMEX	JNUG	Tue, Mar 3, 2020	575.00	678.96	540.50	612.00
1542	AMEX	JNUG	Mon, Mar 2, 2020	517.50	545.80	498.80	542.70
1541	AMEX	JNUG	Fri, Feb 28, 2020	556.80	558.80	425.00	467.40
1540	AMEX	JNUG	Thu, Feb 27, 2020	842.00	849.30	650.00	653.60
1539	AMEX	JNUG	Wed, Feb 26, 2020	816.80	852.40	792.10	812.70
1538	AMEX	JNUG	Tue, Feb 25, 2020	907.00	953.60	806.05	815.10
1537	AMEX	JNUG	Mon, Feb 24, 2020	1046.00	1052.40	915.00	955.40
1536	AMEX	JNUG	Fri, Feb 21, 2020	932.00	964.20	917.80	955.30
1535	AMEX	JNUG	Thu, Feb 20, 2020	882.60	924.20	855.40	883.60
1534	AMEX	JNUG	Wed, Feb 19, 2020	857.30	902.90	831.00	902.90
1533	AMEX	JNUG	Tue, Feb 18, 2020	764.00	824.50	747.70	822.00
1532	AMEX	JNUG	Fri, Feb 14, 2020	745.30	765.20	731.50	732.40
1531	AMEX	JNUG	Thu, Feb 13, 2020	732.00	751.80	719.10	735.60
1530	AMEX	JNUG	Wed, Feb 12, 2020	725.50	730.70	706.00	710.50
1529	AMEX	JNUG	Tue, Feb 11, 2020	720.40	736.00	701.70	725.80
1528	AMEX	JNUG	Mon, Feb 10, 2020	715.90	743.40	701.30	728.20
1527	AMEX	JNUG	Fri, Feb 7, 2020	746.10	759.00	696.60	698.20
1526	AMEX	JNUG	Thu, Feb 6, 2020	719.50	741.50	709.00	733.70
1525	AMEX	JNUG	Wed, Feb 5, 2020	705.00	728.30	691.20	706.40
1524	AMEX	JNUG	Tue, Feb 4, 2020	704.60	718.80	674.63	706.10
1523	AMEX	JNUG	Mon, Feb 3, 2020	746.00	756.79	717.34	726.70
1522	AMEX	JNUG	Fri, Jan 31, 2020	754.20	789.80	752.38	765.00
1521	AMEX	JNUG	Thu, Jan 30, 2020	764.00	774.74	735.60	749.90
1520	AMEX	JNUG	Wed, Jan 29, 2020	700.00	759.00	695.30	748.40
1519	AMEX	JNUG	Tue, Jan 28, 2020	742.00	756.16	693.30	704.10
1518	AMEX	JNUG	Mon, Jan 27, 2020	812.50	817.19	740.50	759.80
1517	AMEX	JNUG	Fri, Jan 24, 2020	745.60	793.80	745.60	784.50
1516	AMEX	JNUG	Thu, Jan 23, 2020	758.00	790.89	737.82	745.00
1515	AMEX	JNUG	Wed, Jan 22, 2020	773.30	782.50	752.87	776.50
1514	AMEX	JNUG	Tue, Jan 21, 2020	721.60	776.10	715.50	772.90
1513	AMEX	JNUG	Fri, Jan 17, 2020	763.90	771.10	724.50	740.90
1512	AMEX	JNUG	Thu, Jan 16, 2020	752.00	762.50	727.20	747.10
1511	AMEX	JNUG	Wed, Jan 15, 2020	740.20	779.00	720.17	765.40
1510	AMEX	JNUG	Tue, Jan 14, 2020	676.90	730.00	676.60	727.10
1509	AMEX	JNUG	Mon, Jan 13, 2020	731.00	731.70	678.10	680.80
1508	AMEX	JNUG	Fri, Jan 10, 2020	726.60	762.70	722.25	745.40
1507	AMEX	JNUG	Thu, Jan 9, 2020	723.90	751.31	711.90	713.90
1506	AMEX	JNUG	Wed, Jan 8, 2020	840.50	845.00	730.00	747.20
1505	AMEX	JNUG	Tue, Jan 7, 2020	817.00	857.50	802.71	855.40
1504	AMEX	JNUG	Mon, Jan 6, 2020	868.80	873.84	794.30	816.30
1503	AMEX	JNUG	Fri, Jan 3, 2020	889.90	890.00	804.00	814.20
1502	AMEX	JNUG	Thu, Jan 2, 2020	869.50	880.50	822.10	841.10
1501	AMEX	JNUG	Tue, Dec 31, 2019	870.30	877.80	831.80	834.70
1500	AMEX	JNUG	Mon, Dec 30, 2019	793.60	842.93	787.50	838.40
1499	AMEX	JNUG	Fri, Dec 27, 2019	810.00	817.80	775.00	781.30
1498	AMEX	JNUG	Thu, Dec 26, 2019	800.80	831.80	777.50	815.60
1497	AMEX	JNUG	Tue, Dec 24, 2019	708.50	769.20	704.00	768.60
1496	AMEX	JNUG	Mon, Dec 23, 2019	635.20	691.50	630.80	690.70
1495	AMEX	JNUG	Fri, Dec 20, 2019	659.40	659.40	621.80	625.80
1494	AMEX	JNUG	Thu, Dec 19, 2019	654.50	659.00	636.50	654.00
1493	AMEX	JNUG	Wed, Dec 18, 2019	638.30	653.23	630.00	648.00
1492	AMEX	JNUG	Tue, Dec 17, 2019	650.00	657.00	633.50	636.90
1491	AMEX	JNUG	Mon, Dec 16, 2019	679.70	682.00	646.00	648.30
1490	AMEX	JNUG	Fri, Dec 13, 2019	657.30	683.90	641.70	674.20
1489	AMEX	JNUG	Thu, Dec 12, 2019	702.30	711.00	652.50	672.20
1488	AMEX	JNUG	Wed, Dec 11, 2019	630.00	684.10	627.80	677.80
1487	AMEX	JNUG	Tue, Dec 10, 2019	626.50	633.40	613.00	622.80
1486	AMEX	JNUG	Mon, Dec 9, 2019	623.10	627.90	608.20	617.50
1485	AMEX	JNUG	Fri, Dec 6, 2019	635.00	654.80	610.80	613.50
1484	AMEX	JNUG	Thu, Dec 5, 2019	661.30	706.60	660.60	680.80
1483	AMEX	JNUG	Wed, Dec 4, 2019	676.10	681.90	647.90	673.80
1482	AMEX	JNUG	Tue, Dec 3, 2019	665.80	691.30	665.00	689.10
1481	AMEX	JNUG	Mon, Dec 2, 2019	609.80	629.90	601.00	627.80
1480	AMEX	JNUG	Fri, Nov 29, 2019	580.80	623.20	579.10	622.00
1479	AMEX	JNUG	Wed, Nov 27, 2019	573.80	584.00	557.30	578.60
1478	AMEX	JNUG	Tue, Nov 26, 2019	545.20	592.81	538.00	588.30
1477	AMEX	JNUG	Mon, Nov 25, 2019	550.00	567.40	539.30	541.80
1476	AMEX	JNUG	Fri, Nov 22, 2019	572.20	574.15	548.50	558.40
1475	AMEX	JNUG	Thu, Nov 21, 2019	607.10	613.50	560.10	563.70
1474	AMEX	JNUG	Wed, Nov 20, 2019	597.50	614.96	580.10	609.50
1473	AMEX	JNUG	Tue, Nov 19, 2019	596.40	628.88	591.80	598.10
1472	AMEX	JNUG	Mon, Nov 18, 2019	584.60	608.50	579.00	606.40
1471	AMEX	JNUG	Fri, Nov 15, 2019	588.30	610.30	581.30	583.30
1470	AMEX	JNUG	Thu, Nov 14, 2019	587.80	605.00	576.00	604.70
1469	AMEX	JNUG	Wed, Nov 13, 2019	587.80	596.40	575.40	581.50
1468	AMEX	JNUG	Tue, Nov 12, 2019	548.40	578.60	523.84	575.70
1467	AMEX	JNUG	Mon, Nov 11, 2019	545.00	559.40	534.45	548.10
1466	AMEX	JNUG	Fri, Nov 8, 2019	544.90	573.90	542.10	549.90
1465	AMEX	JNUG	Thu, Nov 7, 2019	624.40	625.88	560.10	571.00
1464	AMEX	JNUG	Wed, Nov 6, 2019	626.90	657.50	616.00	644.70
1463	AMEX	JNUG	Tue, Nov 5, 2019	627.50	642.95	607.40	620.00
1462	AMEX	JNUG	Mon, Nov 4, 2019	696.90	706.89	667.70	673.50
1461	AMEX	JNUG	Fri, Nov 1, 2019	680.10	704.10	667.50	702.90
1460	AMEX	JNUG	Thu, Oct 31, 2019	667.50	697.20	655.70	694.40
1459	AMEX	JNUG	Wed, Oct 30, 2019	630.60	645.10	591.60	645.10
1458	AMEX	JNUG	Tue, Oct 29, 2019	585.80	636.87	582.50	620.60
1457	AMEX	JNUG	Mon, Oct 28, 2019	617.80	625.11	593.10	602.10
1456	AMEX	JNUG	Fri, Oct 25, 2019	663.70	672.80	612.70	643.90
1455	AMEX	JNUG	Thu, Oct 24, 2019	586.20	622.20	582.60	619.40
1454	AMEX	JNUG	Wed, Oct 23, 2019	567.80	587.51	566.30	576.90
1453	AMEX	JNUG	Tue, Oct 22, 2019	558.40	568.75	534.10	557.50
1452	AMEX	JNUG	Mon, Oct 21, 2019	612.10	614.40	550.80	556.60
1451	AMEX	JNUG	Fri, Oct 18, 2019	598.60	616.80	576.50	598.60
1450	AMEX	JNUG	Thu, Oct 17, 2019	564.50	618.30	564.00	606.80
1449	AMEX	JNUG	Wed, Oct 16, 2019	556.30	576.90	542.60	575.50
1448	AMEX	JNUG	Tue, Oct 15, 2019	580.80	584.00	535.10	537.60
1447	AMEX	JNUG	Mon, Oct 14, 2019	594.10	614.90	587.60	598.40
1446	AMEX	JNUG	Fri, Oct 11, 2019	640.00	643.00	592.05	601.00
1445	AMEX	JNUG	Thu, Oct 10, 2019	658.20	670.00	620.70	665.00
1444	AMEX	JNUG	Wed, Oct 9, 2019	689.00	692.90	646.00	653.50
1443	AMEX	JNUG	Tue, Oct 8, 2019	668.00	690.40	648.90	688.00
1442	AMEX	JNUG	Mon, Oct 7, 2019	641.70	673.70	624.00	637.10
1441	AMEX	JNUG	Fri, Oct 4, 2019	613.70	665.60	611.00	664.20
1440	AMEX	JNUG	Thu, Oct 3, 2019	625.00	674.40	616.60	623.00
1439	AMEX	JNUG	Wed, Oct 2, 2019	634.10	643.60	607.43	631.10
1438	AMEX	JNUG	Tue, Oct 1, 2019	565.70	641.01	563.30	600.70
1437	AMEX	JNUG	Mon, Sep 30, 2019	603.00	628.40	557.00	571.40
1436	AMEX	JNUG	Fri, Sep 27, 2019	637.50	679.10	622.20	640.10
1435	AMEX	JNUG	Thu, Sep 26, 2019	720.70	739.80	671.60	674.70
1434	AMEX	JNUG	Wed, Sep 25, 2019	796.80	808.60	696.60	708.60
1433	AMEX	JNUG	Tue, Sep 24, 2019	757.50	823.00	737.30	817.80
1432	AMEX	JNUG	Mon, Sep 23, 2019	745.00	789.50	743.80	785.77
1431	AMEX	JNUG	Fri, Sep 20, 2019	681.30	735.90	668.30	733.30
1430	AMEX	JNUG	Thu, Sep 19, 2019	649.30	689.00	646.24	677.20
1429	AMEX	JNUG	Wed, Sep 18, 2019	690.00	696.40	605.10	625.80
1428	AMEX	JNUG	Tue, Sep 17, 2019	651.40	700.50	638.74	689.00
1427	AMEX	JNUG	Mon, Sep 16, 2019	638.90	656.76	605.71	640.50
1426	AMEX	JNUG	Fri, Sep 13, 2019	651.40	668.80	586.80	587.10
1425	AMEX	JNUG	Thu, Sep 12, 2019	731.10	751.27	635.70	641.50
1424	AMEX	JNUG	Wed, Sep 11, 2019	673.70	713.80	671.38	678.00
1423	AMEX	JNUG	Tue, Sep 10, 2019	681.10	710.90	666.01	670.70
1422	AMEX	JNUG	Mon, Sep 9, 2019	758.40	759.94	666.40	688.00
1421	AMEX	JNUG	Fri, Sep 6, 2019	836.00	867.40	750.00	750.20
1420	AMEX	JNUG	Thu, Sep 5, 2019	915.00	916.00	805.10	817.60
1419	AMEX	JNUG	Wed, Sep 4, 2019	927.30	984.00	925.00	981.90
1418	AMEX	JNUG	Tue, Sep 3, 2019	913.80	969.30	913.30	933.60
1417	AMEX	JNUG	Fri, Aug 30, 2019	863.40	919.50	852.60	876.00
1416	AMEX	JNUG	Thu, Aug 29, 2019	953.50	955.30	840.60	871.00
1415	AMEX	JNUG	Wed, Aug 28, 2019	968.70	994.90	919.50	950.00
1414	AMEX	JNUG	Tue, Aug 27, 2019	888.00	983.50	880.44	965.60
1413	AMEX	JNUG	Mon, Aug 26, 2019	909.30	932.90	860.20	891.40
1412	AMEX	JNUG	Fri, Aug 23, 2019	792.00	900.00	785.50	890.40
1411	AMEX	JNUG	Thu, Aug 22, 2019	786.10	807.40	768.10	770.60
1410	AMEX	JNUG	Wed, Aug 21, 2019	801.30	823.70	790.00	804.40
1409	AMEX	JNUG	Tue, Aug 20, 2019	760.50	846.10	757.36	824.00
1408	AMEX	JNUG	Mon, Aug 19, 2019	731.50	792.40	713.30	744.30
1407	AMEX	JNUG	Fri, Aug 16, 2019	820.70	836.40	777.80	780.90
1406	AMEX	JNUG	Thu, Aug 15, 2019	813.60	868.00	798.60	856.20
1405	AMEX	JNUG	Wed, Aug 14, 2019	882.10	898.40	812.50	817.50
1404	AMEX	JNUG	Tue, Aug 13, 2019	940.10	945.00	780.00	837.40
1403	AMEX	JNUG	Mon, Aug 12, 2019	961.00	996.70	894.80	897.10
1402	AMEX	JNUG	Fri, Aug 9, 2019	981.30	1008.60	947.40	954.20
1401	AMEX	JNUG	Thu, Aug 8, 2019	930.00	1018.75	907.10	1005.60
1400	AMEX	JNUG	Wed, Aug 7, 2019	993.60	1040.00	952.80	955.00
1399	AMEX	JNUG	Tue, Aug 6, 2019	902.00	917.38	863.30	898.20
1398	AMEX	JNUG	Mon, Aug 5, 2019	880.80	944.90	865.90	905.90
1397	AMEX	JNUG	Fri, Aug 2, 2019	800.00	837.00	785.00	803.80
1396	AMEX	JNUG	Thu, Aug 1, 2019	665.10	825.60	660.00	810.50
1395	AMEX	JNUG	Wed, Jul 31, 2019	829.80	843.80	695.80	703.40
1394	AMEX	JNUG	Tue, Jul 30, 2019	822.60	854.20	813.90	841.20
1393	AMEX	JNUG	Mon, Jul 29, 2019	783.90	818.10	758.80	815.40
1392	AMEX	JNUG	Fri, Jul 26, 2019	795.50	801.60	760.91	771.60
1391	AMEX	JNUG	Thu, Jul 25, 2019	844.50	844.50	766.70	773.80
1390	AMEX	JNUG	Wed, Jul 24, 2019	837.10	863.00	820.50	859.20
1389	AMEX	JNUG	Tue, Jul 23, 2019	852.30	879.90	788.10	815.40
1388	AMEX	JNUG	Mon, Jul 22, 2019	835.00	867.30	835.00	856.60
1387	AMEX	JNUG	Fri, Jul 19, 2019	830.00	877.50	791.40	834.60
1386	AMEX	JNUG	Thu, Jul 18, 2019	731.70	868.40	710.91	861.50
1385	AMEX	JNUG	Wed, Jul 17, 2019	659.10	736.05	658.50	732.10
1384	AMEX	JNUG	Tue, Jul 16, 2019	631.60	675.00	630.30	645.50
1383	AMEX	JNUG	Mon, Jul 15, 2019	630.90	647.40	621.00	645.00
1382	AMEX	JNUG	Fri, Jul 12, 2019	609.70	635.67	602.50	631.10
1381	AMEX	JNUG	Thu, Jul 11, 2019	632.50	647.30	593.00	607.80
1380	AMEX	JNUG	Wed, Jul 10, 2019	622.80	639.70	604.20	639.20
1379	AMEX	JNUG	Tue, Jul 9, 2019	564.90	595.00	553.70	590.20
1378	AMEX	JNUG	Mon, Jul 8, 2019	577.50	586.70	560.10	560.10
1377	AMEX	JNUG	Fri, Jul 5, 2019	540.00	578.40	524.50	574.10
1376	AMEX	JNUG	Wed, Jul 3, 2019	594.60	599.20	576.20	589.80
1375	AMEX	JNUG	Tue, Jul 2, 2019	538.00	598.60	537.01	590.80
1374	AMEX	JNUG	Mon, Jul 1, 2019	546.60	561.80	506.00	516.00
1373	AMEX	JNUG	Fri, Jun 28, 2019	593.80	605.50	577.80	599.50
1372	AMEX	JNUG	Thu, Jun 27, 2019	591.50	595.00	575.50	588.50
1371	AMEX	JNUG	Wed, Jun 26, 2019	568.00	620.59	556.50	597.50
1370	AMEX	JNUG	Tue, Jun 25, 2019	650.50	658.50	563.00	600.50
1369	AMEX	JNUG	Mon, Jun 24, 2019	594.00	637.50	582.00	635.00
1368	AMEX	JNUG	Fri, Jun 21, 2019	572.50	576.50	534.50	576.50
1367	AMEX	JNUG	Thu, Jun 20, 2019	549.50	571.00	538.75	568.00
1366	AMEX	JNUG	Wed, Jun 19, 2019	462.00	486.50	452.00	486.00
1365	AMEX	JNUG	Tue, Jun 18, 2019	474.00	481.50	449.50	466.50
1364	AMEX	JNUG	Mon, Jun 17, 2019	449.00	461.50	439.00	452.50
1363	AMEX	JNUG	Fri, Jun 14, 2019	466.50	480.00	433.75	449.00
1362	AMEX	JNUG	Thu, Jun 13, 2019	432.00	450.50	427.50	447.50
1361	AMEX	JNUG	Wed, Jun 12, 2019	418.00	436.50	416.08	428.50
1360	AMEX	JNUG	Tue, Jun 11, 2019	385.50	413.47	385.50	405.50
1359	AMEX	JNUG	Mon, Jun 10, 2019	401.00	404.50	384.50	392.50
1358	AMEX	JNUG	Fri, Jun 7, 2019	445.00	450.00	421.00	425.50
1357	AMEX	JNUG	Thu, Jun 6, 2019	431.00	437.00	420.50	431.50
1356	AMEX	JNUG	Wed, Jun 5, 2019	450.50	461.50	413.50	423.00
1355	AMEX	JNUG	Tue, Jun 4, 2019	413.50	435.00	411.00	435.00
1354	AMEX	JNUG	Mon, Jun 3, 2019	397.50	436.50	393.50	433.00
1353	AMEX	JNUG	Fri, May 31, 2019	352.00	381.50	352.00	377.50
1352	AMEX	JNUG	Thu, May 30, 2019	321.50	341.50	315.50	340.00
1351	AMEX	JNUG	Wed, May 29, 2019	325.00	328.00	317.50	321.50
1350	AMEX	JNUG	Tue, May 28, 2019	319.50	326.91	315.50	323.50
1349	AMEX	JNUG	Fri, May 24, 2019	326.50	331.50	321.29	329.50
1348	AMEX	JNUG	Thu, May 23, 2019	332.00	343.50	320.50	326.00
1347	AMEX	JNUG	Wed, May 22, 2019	340.50	342.50	315.50	321.00
1346	AMEX	JNUG	Tue, May 21, 2019	336.50	344.50	330.50	342.50
1345	AMEX	JNUG	Mon, May 20, 2019	345.00	349.00	339.00	341.50
1344	AMEX	JNUG	Fri, May 17, 2019	338.00	351.00	333.50	348.50
1343	AMEX	JNUG	Thu, May 16, 2019	351.00	351.50	336.50	344.00
1342	AMEX	JNUG	Wed, May 15, 2019	363.50	369.50	355.54	360.00
1341	AMEX	JNUG	Tue, May 14, 2019	368.00	371.50	349.00	362.50
1340	AMEX	JNUG	Mon, May 13, 2019	357.50	372.50	346.00	369.50
1339	AMEX	JNUG	Fri, May 10, 2019	350.00	352.50	337.50	339.50
1338	AMEX	JNUG	Thu, May 9, 2019	349.00	359.50	343.03	345.50
1337	AMEX	JNUG	Wed, May 8, 2019	374.00	380.00	345.50	349.50
1336	AMEX	JNUG	Tue, May 7, 2019	347.50	369.50	338.00	366.50
1335	AMEX	JNUG	Mon, May 6, 2019	338.00	352.50	336.00	344.00
1334	AMEX	JNUG	Fri, May 3, 2019	343.50	357.00	338.00	342.00
1333	AMEX	JNUG	Thu, May 2, 2019	340.00	346.00	328.48	335.00
1332	AMEX	JNUG	Wed, May 1, 2019	372.00	388.50	348.00	356.00
1331	AMEX	JNUG	Tue, Apr 30, 2019	376.50	389.25	375.00	378.00
1330	AMEX	JNUG	Mon, Apr 29, 2019	400.00	401.00	371.50	378.00
1329	AMEX	JNUG	Fri, Apr 26, 2019	389.00	414.50	386.50	408.50
1328	AMEX	JNUG	Thu, Apr 25, 2019	381.50	395.00	368.54	374.00
1327	AMEX	JNUG	Wed, Apr 24, 2019	361.50	389.50	355.50	379.00
1326	AMEX	JNUG	Tue, Apr 23, 2019	356.00	367.00	352.50	360.00
1325	AMEX	JNUG	Mon, Apr 22, 2019	395.50	396.50	363.00	367.00
1324	AMEX	JNUG	Thu, Apr 18, 2019	411.00	420.00	386.00	391.50
1323	AMEX	JNUG	Wed, Apr 17, 2019	417.50	427.00	407.00	416.50
1322	AMEX	JNUG	Tue, Apr 16, 2019	431.00	434.00	420.00	421.50
1321	AMEX	JNUG	Mon, Apr 15, 2019	442.00	457.50	434.00	449.50
1320	AMEX	JNUG	Fri, Apr 12, 2019	466.00	475.00	456.50	457.50
1319	AMEX	JNUG	Thu, Apr 11, 2019	479.50	488.00	460.00	466.00
1318	AMEX	JNUG	Wed, Apr 10, 2019	516.50	525.00	497.50	501.00
1317	AMEX	JNUG	Tue, Apr 9, 2019	520.00	523.69	511.50	520.50
1316	AMEX	JNUG	Mon, Apr 8, 2019	508.00	514.50	497.00	511.50
1315	AMEX	JNUG	Fri, Apr 5, 2019	485.00	489.00	471.00	488.00
1314	AMEX	JNUG	Thu, Apr 4, 2019	440.00	491.30	435.50	486.00
1313	AMEX	JNUG	Wed, Apr 3, 2019	456.00	464.50	450.00	458.50
1312	AMEX	JNUG	Tue, Apr 2, 2019	450.50	460.00	447.00	452.50
1311	AMEX	JNUG	Mon, Apr 1, 2019	494.50	496.00	441.50	450.00
1310	AMEX	JNUG	Fri, Mar 29, 2019	505.00	508.00	490.00	490.50
1309	AMEX	JNUG	Thu, Mar 28, 2019	519.00	521.00	488.50	490.00
1308	AMEX	JNUG	Wed, Mar 27, 2019	570.50	580.00	544.00	548.00
1307	AMEX	JNUG	Tue, Mar 26, 2019	569.50	582.00	558.50	577.50
1306	AMEX	JNUG	Mon, Mar 25, 2019	555.00	583.50	547.36	577.50
1305	AMEX	JNUG	Fri, Mar 22, 2019	542.50	561.50	532.50	540.50
1304	AMEX	JNUG	Thu, Mar 21, 2019	562.50	569.17	529.00	561.00
1303	AMEX	JNUG	Wed, Mar 20, 2019	525.00	566.50	503.50	558.50
1302	AMEX	JNUG	Tue, Mar 19, 2019	528.00	531.00	515.50	518.00
1301	AMEX	JNUG	Mon, Mar 18, 2019	533.00	537.50	503.50	508.78
1300	AMEX	JNUG	Fri, Mar 15, 2019	528.00	540.00	510.50	525.50
1299	AMEX	JNUG	Thu, Mar 14, 2019	527.00	534.00	512.00	516.00
1298	AMEX	JNUG	Wed, Mar 13, 2019	556.00	570.50	543.00	561.00
1297	AMEX	JNUG	Tue, Mar 12, 2019	521.50	547.00	520.00	543.50
1296	AMEX	JNUG	Mon, Mar 11, 2019	526.50	531.00	491.00	514.50
1295	AMEX	JNUG	Fri, Mar 8, 2019	504.00	533.50	490.00	527.00
1294	AMEX	JNUG	Thu, Mar 7, 2019	456.00	479.00	452.01	468.50
1293	AMEX	JNUG	Wed, Mar 6, 2019	490.00	493.00	453.50	455.50
1292	AMEX	JNUG	Tue, Mar 5, 2019	483.50	493.50	473.00	491.50
1291	AMEX	JNUG	Mon, Mar 4, 2019	475.50	494.50	461.50	490.50
1290	AMEX	JNUG	Fri, Mar 1, 2019	527.50	545.50	490.00	492.50
1289	AMEX	JNUG	Thu, Feb 28, 2019	558.00	559.41	538.50	540.50
1288	AMEX	JNUG	Wed, Feb 27, 2019	584.50	594.00	552.00	560.00
1287	AMEX	JNUG	Tue, Feb 26, 2019	592.00	597.50	563.51	597.50
1286	AMEX	JNUG	Mon, Feb 25, 2019	608.00	622.00	584.00	585.00
1285	AMEX	JNUG	Fri, Feb 22, 2019	621.00	644.75	613.50	618.00
1284	AMEX	JNUG	Thu, Feb 21, 2019	625.00	625.00	600.00	612.00
1283	AMEX	JNUG	Wed, Feb 20, 2019	660.00	685.00	639.50	651.00
1282	AMEX	JNUG	Tue, Feb 19, 2019	597.50	650.00	594.50	645.00
1281	AMEX	JNUG	Fri, Feb 15, 2019	555.00	574.50	534.00	574.00
1280	AMEX	JNUG	Thu, Feb 14, 2019	522.50	543.50	518.75	542.00
1279	AMEX	JNUG	Wed, Feb 13, 2019	518.50	549.75	518.50	522.00
1278	AMEX	JNUG	Tue, Feb 12, 2019	530.50	534.50	512.50	525.50
1277	AMEX	JNUG	Mon, Feb 11, 2019	517.50	538.51	514.00	521.00
1276	AMEX	JNUG	Fri, Feb 8, 2019	523.00	549.50	519.50	544.00
1275	AMEX	JNUG	Thu, Feb 7, 2019	539.00	543.00	509.00	510.00
1274	AMEX	JNUG	Wed, Feb 6, 2019	547.50	573.50	532.00	534.50
1273	AMEX	JNUG	Tue, Feb 5, 2019	561.50	569.50	542.50	569.50
1272	AMEX	JNUG	Mon, Feb 4, 2019	550.00	567.00	544.00	555.00
1271	AMEX	JNUG	Fri, Feb 1, 2019	570.00	579.50	545.50	575.00
1270	AMEX	JNUG	Thu, Jan 31, 2019	566.00	581.00	562.70	581.00
1269	AMEX	JNUG	Wed, Jan 30, 2019	521.00	569.50	514.50	546.50
1268	AMEX	JNUG	Tue, Jan 29, 2019	512.00	529.50	499.00	529.00
1267	AMEX	JNUG	Mon, Jan 28, 2019	471.00	499.50	468.00	498.50
1266	AMEX	JNUG	Fri, Jan 25, 2019	443.00	472.50	440.00	466.50
1265	AMEX	JNUG	Thu, Jan 24, 2019	420.00	430.35	417.50	424.00
1264	AMEX	JNUG	Wed, Jan 23, 2019	412.50	435.50	410.00	428.50
1263	AMEX	JNUG	Tue, Jan 22, 2019	419.00	428.50	410.75	422.50
1262	AMEX	JNUG	Fri, Jan 18, 2019	440.00	444.50	410.00	415.50
1261	AMEX	JNUG	Thu, Jan 17, 2019	445.00	463.50	443.00	457.50
1260	AMEX	JNUG	Wed, Jan 16, 2019	450.50	461.00	444.35	452.50
1259	AMEX	JNUG	Tue, Jan 15, 2019	476.50	484.85	444.00	450.50
1258	AMEX	JNUG	Mon, Jan 14, 2019	488.50	492.50	467.00	475.00
1257	AMEX	JNUG	Fri, Jan 11, 2019	488.50	492.50	473.50	479.00
1256	AMEX	JNUG	Thu, Jan 10, 2019	506.00	514.01	478.50	481.00
1255	AMEX	JNUG	Wed, Jan 9, 2019	490.00	520.50	488.50	512.00
1254	AMEX	JNUG	Tue, Jan 8, 2019	465.00	498.00	457.00	497.00
1253	AMEX	JNUG	Mon, Jan 7, 2019	516.00	519.25	482.50	487.00
1252	AMEX	JNUG	Fri, Jan 4, 2019	488.50	513.00	483.50	506.00
1251	AMEX	JNUG	Thu, Jan 3, 2019	484.50	521.50	479.00	515.00
1250	AMEX	JNUG	Wed, Jan 2, 2019	457.50	476.00	446.50	464.50
1249	AMEX	JNUG	Mon, Dec 31, 2018	433.50	461.00	422.50	460.50
1248	AMEX	JNUG	Fri, Dec 28, 2018	436.00	446.36	425.00	427.50
1247	AMEX	JNUG	Thu, Dec 27, 2018	433.50	443.00	422.50	438.00
1246	AMEX	JNUG	Wed, Dec 26, 2018	462.00	465.00	408.19	420.74
1245	AMEX	JNUG	Mon, Dec 24, 2018	427.50	447.50	423.50	445.00
1244	AMEX	JNUG	Fri, Dec 21, 2018	412.50	420.00	387.00	409.00
1243	AMEX	JNUG	Thu, Dec 20, 2018	416.50	424.50	401.00	413.50
1242	AMEX	JNUG	Wed, Dec 19, 2018	438.50	466.50	367.50	372.00
1241	AMEX	JNUG	Tue, Dec 18, 2018	401.00	434.00	396.50	429.50
1240	AMEX	JNUG	Mon, Dec 17, 2018	370.00	402.50	370.00	400.00
1239	AMEX	JNUG	Fri, Dec 14, 2018	366.00	374.00	355.00	363.00
1238	AMEX	JNUG	Thu, Dec 13, 2018	379.50	387.00	377.00	385.50
1237	AMEX	JNUG	Wed, Dec 12, 2018	370.00	390.50	368.50	387.50
1236	AMEX	JNUG	Tue, Dec 11, 2018	370.50	381.00	360.50	371.00
1235	AMEX	JNUG	Mon, Dec 10, 2018	367.00	386.00	356.00	364.00
1234	AMEX	JNUG	Fri, Dec 7, 2018	348.00	382.00	346.50	373.50
1233	AMEX	JNUG	Thu, Dec 6, 2018	346.50	354.00	336.00	343.50
1232	AMEX	JNUG	Tue, Dec 4, 2018	350.00	354.00	336.00	340.00
1231	AMEX	JNUG	Mon, Dec 3, 2018	340.00	347.00	328.50	338.00
1230	AMEX	JNUG	Fri, Nov 30, 2018	330.00	331.00	313.00	322.50
1229	AMEX	JNUG	Thu, Nov 29, 2018	349.50	351.50	330.00	330.00
1228	AMEX	JNUG	Wed, Nov 28, 2018	315.00	355.00	312.75	344.00
1227	AMEX	JNUG	Tue, Nov 27, 2018	339.00	340.33	312.50	320.00
1226	AMEX	JNUG	Mon, Nov 26, 2018	355.00	363.00	336.00	339.00
1225	AMEX	JNUG	Fri, Nov 23, 2018	370.00	375.00	346.75	350.50
1224	AMEX	JNUG	Wed, Nov 21, 2018	364.50	387.50	364.00	380.50
1223	AMEX	JNUG	Tue, Nov 20, 2018	370.50	370.50	336.87	354.50
1222	AMEX	JNUG	Mon, Nov 19, 2018	360.00	377.75	359.50	364.00
1221	AMEX	JNUG	Fri, Nov 16, 2018	359.00	366.50	355.00	360.00
1220	AMEX	JNUG	Thu, Nov 15, 2018	335.00	348.50	333.00	346.00
1219	AMEX	JNUG	Wed, Nov 14, 2018	310.50	338.00	308.50	327.00
1218	AMEX	JNUG	Tue, Nov 13, 2018	330.00	332.00	306.50	311.50
1217	AMEX	JNUG	Mon, Nov 12, 2018	341.00	345.01	321.50	326.00
1216	AMEX	JNUG	Fri, Nov 9, 2018	351.00	355.00	342.00	348.50
1215	AMEX	JNUG	Thu, Nov 8, 2018	365.50	379.00	361.00	366.50
1214	AMEX	JNUG	Wed, Nov 7, 2018	390.00	392.50	370.00	371.50
1213	AMEX	JNUG	Tue, Nov 6, 2018	393.50	400.50	376.00	380.00
1212	AMEX	JNUG	Mon, Nov 5, 2018	382.50	404.50	382.50	394.00
1211	AMEX	JNUG	Fri, Nov 2, 2018	385.00	397.50	379.30	386.50
1210	AMEX	JNUG	Thu, Nov 1, 2018	380.00	399.50	377.00	388.00
1209	AMEX	JNUG	Wed, Oct 31, 2018	373.00	373.00	351.00	358.50
1208	AMEX	JNUG	Tue, Oct 30, 2018	380.00	403.50	368.50	384.50
1207	AMEX	JNUG	Mon, Oct 29, 2018	398.00	411.76	381.00	381.00
1206	AMEX	JNUG	Fri, Oct 26, 2018	412.50	431.50	395.50	396.00
1205	AMEX	JNUG	Thu, Oct 25, 2018	452.00	454.50	400.00	404.00
1204	AMEX	JNUG	Wed, Oct 24, 2018	460.50	471.91	441.00	447.00
1203	AMEX	JNUG	Tue, Oct 23, 2018	481.50	490.00	452.00	460.50
1202	AMEX	JNUG	Mon, Oct 22, 2018	450.00	454.00	435.84	445.00
1201	AMEX	JNUG	Fri, Oct 19, 2018	461.00	470.00	452.50	457.50
1200	AMEX	JNUG	Thu, Oct 18, 2018	455.50	475.00	446.00	448.00
1199	AMEX	JNUG	Wed, Oct 17, 2018	463.50	477.00	446.50	452.50
1198	AMEX	JNUG	Tue, Oct 16, 2018	480.50	484.50	447.52	467.50
1197	AMEX	JNUG	Mon, Oct 15, 2018	462.50	492.50	457.50	469.00
1196	AMEX	JNUG	Fri, Oct 12, 2018	444.00	455.00	416.00	445.00
1195	AMEX	JNUG	Thu, Oct 11, 2018	399.50	455.00	389.01	447.50
1194	AMEX	JNUG	Wed, Oct 10, 2018	369.00	377.50	351.00	376.50
1193	AMEX	JNUG	Tue, Oct 9, 2018	382.50	384.75	366.50	369.00
1192	AMEX	JNUG	Mon, Oct 8, 2018	360.00	390.50	358.50	390.00
1191	AMEX	JNUG	Fri, Oct 5, 2018	394.50	400.00	379.00	381.50
1190	AMEX	JNUG	Thu, Oct 4, 2018	394.00	409.00	379.50	388.00
1189	AMEX	JNUG	Wed, Oct 3, 2018	401.50	407.50	383.00	384.50
1188	AMEX	JNUG	Tue, Oct 2, 2018	385.00	405.00	383.00	399.00
1187	AMEX	JNUG	Mon, Oct 1, 2018	362.50	377.00	362.50	372.00
1186	AMEX	JNUG	Fri, Sep 28, 2018	361.50	380.50	359.50	370.00
1185	AMEX	JNUG	Thu, Sep 27, 2018	358.00	361.00	348.00	354.50
1184	AMEX	JNUG	Wed, Sep 26, 2018	390.50	403.50	374.58	381.00
1183	AMEX	JNUG	Tue, Sep 25, 2018	403.50	412.00	393.51	398.00
1182	AMEX	JNUG	Mon, Sep 24, 2018	409.50	417.50	390.50	395.50
1181	AMEX	JNUG	Fri, Sep 21, 2018	398.50	418.00	393.50	405.50
1180	AMEX	JNUG	Thu, Sep 20, 2018	427.00	431.50	401.50	423.00
1179	AMEX	JNUG	Wed, Sep 19, 2018	386.50	416.50	385.50	406.50
1178	AMEX	JNUG	Tue, Sep 18, 2018	380.00	387.00	365.50	375.00
1177	AMEX	JNUG	Mon, Sep 17, 2018	362.50	384.00	355.00	379.00
1176	AMEX	JNUG	Fri, Sep 14, 2018	366.00	369.50	350.00	353.00
1175	AMEX	JNUG	Thu, Sep 13, 2018	389.00	392.50	357.50	367.50
1174	AMEX	JNUG	Wed, Sep 12, 2018	336.00	384.00	332.50	376.00
1173	AMEX	JNUG	Tue, Sep 11, 2018	327.00	344.50	320.00	340.50
1172	AMEX	JNUG	Mon, Sep 10, 2018	356.50	358.00	338.00	343.50
1171	AMEX	JNUG	Fri, Sep 7, 2018	353.50	366.50	341.00	356.50
1170	AMEX	JNUG	Thu, Sep 6, 2018	365.00	375.00	351.50	355.00
1169	AMEX	JNUG	Wed, Sep 5, 2018	374.00	374.50	353.50	358.50
1168	AMEX	JNUG	Tue, Sep 4, 2018	376.50	380.00	356.00	370.00
1167	AMEX	JNUG	Fri, Aug 31, 2018	395.50	407.31	387.50	390.50
1166	AMEX	JNUG	Thu, Aug 30, 2018	404.50	405.50	390.00	395.50
1165	AMEX	JNUG	Wed, Aug 29, 2018	418.50	424.50	404.50	413.50
1164	AMEX	JNUG	Tue, Aug 28, 2018	454.50	460.00	401.50	415.50
1163	AMEX	JNUG	Mon, Aug 27, 2018	425.00	444.00	422.50	442.50
1162	AMEX	JNUG	Fri, Aug 24, 2018	392.00	431.50	388.50	418.00
1161	AMEX	JNUG	Thu, Aug 23, 2018	402.00	402.50	365.50	376.00
1160	AMEX	JNUG	Wed, Aug 22, 2018	422.50	422.50	405.00	415.50
1159	AMEX	JNUG	Tue, Aug 21, 2018	408.00	418.00	397.50	412.00
1158	AMEX	JNUG	Mon, Aug 20, 2018	405.00	416.00	387.50	405.00
1157	AMEX	JNUG	Fri, Aug 17, 2018	373.50	398.50	365.75	391.00
1156	AMEX	JNUG	Thu, Aug 16, 2018	412.50	422.00	361.00	362.00
1155	AMEX	JNUG	Wed, Aug 15, 2018	452.00	454.00	383.00	397.50
1154	AMEX	JNUG	Tue, Aug 14, 2018	499.50	505.50	480.00	483.00
1153	AMEX	JNUG	Mon, Aug 13, 2018	536.50	536.50	486.00	495.00
1152	AMEX	JNUG	Fri, Aug 10, 2018	558.50	572.00	547.50	550.50
1151	AMEX	JNUG	Thu, Aug 9, 2018	571.00	586.00	561.00	561.00
1150	AMEX	JNUG	Wed, Aug 8, 2018	561.50	568.50	546.00	563.00
1149	AMEX	JNUG	Tue, Aug 7, 2018	592.00	593.50	557.00	559.50
1148	AMEX	JNUG	Mon, Aug 6, 2018	596.50	597.00	577.55	579.50
1147	AMEX	JNUG	Fri, Aug 3, 2018	600.00	620.50	593.00	599.50
1146	AMEX	JNUG	Thu, Aug 2, 2018	607.00	608.88	585.00	587.50
1145	AMEX	JNUG	Wed, Aug 1, 2018	617.00	622.00	604.00	606.00
1144	AMEX	JNUG	Tue, Jul 31, 2018	614.50	635.00	608.50	617.50
1143	AMEX	JNUG	Mon, Jul 30, 2018	627.50	628.25	612.50	615.00
1142	AMEX	JNUG	Fri, Jul 27, 2018	637.00	639.50	622.50	626.00
1141	AMEX	JNUG	Thu, Jul 26, 2018	645.00	652.50	626.50	628.00
1140	AMEX	JNUG	Wed, Jul 25, 2018	649.50	655.00	636.00	655.00
1139	AMEX	JNUG	Tue, Jul 24, 2018	624.50	639.00	623.01	635.00
1138	AMEX	JNUG	Mon, Jul 23, 2018	631.50	638.00	613.00	618.50
1137	AMEX	JNUG	Fri, Jul 20, 2018	644.50	650.00	633.50	639.50
1136	AMEX	JNUG	Thu, Jul 19, 2018	620.50	657.25	620.00	628.50
1135	AMEX	JNUG	Wed, Jul 18, 2018	638.50	655.00	627.50	653.00
1134	AMEX	JNUG	Tue, Jul 17, 2018	639.50	655.26	637.00	645.00
1133	AMEX	JNUG	Mon, Jul 16, 2018	660.00	668.50	651.50	655.50
1132	AMEX	JNUG	Fri, Jul 13, 2018	673.00	681.00	667.50	668.00
1131	AMEX	JNUG	Thu, Jul 12, 2018	688.00	696.50	680.00	681.50
1130	AMEX	JNUG	Wed, Jul 11, 2018	705.50	716.00	671.00	674.00
1129	AMEX	JNUG	Tue, Jul 10, 2018	717.00	730.75	705.00	725.50
1128	AMEX	JNUG	Mon, Jul 9, 2018	754.00	761.00	729.30	732.00
1127	AMEX	JNUG	Fri, Jul 6, 2018	722.50	741.00	719.50	730.00
1126	AMEX	JNUG	Thu, Jul 5, 2018	714.50	723.50	708.50	718.50
1125	AMEX	JNUG	Tue, Jul 3, 2018	680.00	703.50	678.00	697.50
1124	AMEX	JNUG	Mon, Jul 2, 2018	665.50	674.00	652.00	662.00
1123	AMEX	JNUG	Fri, Jun 29, 2018	663.50	689.00	661.00	682.50
1122	AMEX	JNUG	Thu, Jun 28, 2018	652.50	659.50	645.50	653.50
1121	AMEX	JNUG	Wed, Jun 27, 2018	660.00	672.50	648.50	651.00
1120	AMEX	JNUG	Tue, Jun 26, 2018	660.50	674.50	657.50	668.50
1119	AMEX	JNUG	Mon, Jun 25, 2018	687.50	690.00	670.00	675.50
1118	AMEX	JNUG	Fri, Jun 22, 2018	673.50	692.00	672.00	692.00
1117	AMEX	JNUG	Thu, Jun 21, 2018	661.00	676.50	657.50	668.50
1116	AMEX	JNUG	Wed, Jun 20, 2018	676.50	683.81	655.00	661.00
1115	AMEX	JNUG	Tue, Jun 19, 2018	671.50	682.00	670.00	675.50
1114	AMEX	JNUG	Mon, Jun 18, 2018	686.50	696.50	685.00	690.00
1113	AMEX	JNUG	Fri, Jun 15, 2018	694.50	696.35	679.00	690.00
1112	AMEX	JNUG	Thu, Jun 14, 2018	718.00	726.50	713.00	718.50
1111	AMEX	JNUG	Wed, Jun 13, 2018	702.50	715.00	672.00	707.50
1110	AMEX	JNUG	Tue, Jun 12, 2018	700.50	709.25	695.50	699.50
1109	AMEX	JNUG	Mon, Jun 11, 2018	696.00	710.00	692.50	707.00
1108	AMEX	JNUG	Fri, Jun 8, 2018	704.00	704.00	692.00	694.50
1107	AMEX	JNUG	Thu, Jun 7, 2018	710.50	713.21	700.00	705.00
1106	AMEX	JNUG	Wed, Jun 6, 2018	710.00	717.00	697.50	708.00
1105	AMEX	JNUG	Tue, Jun 5, 2018	697.50	709.00	688.00	706.00
1104	AMEX	JNUG	Mon, Jun 4, 2018	713.00	715.00	694.50	697.50
1103	AMEX	JNUG	Fri, Jun 1, 2018	690.00	706.50	680.00	698.00
1102	AMEX	JNUG	Thu, May 31, 2018	710.00	716.00	693.00	694.00
1101	AMEX	JNUG	Wed, May 30, 2018	699.00	718.50	698.50	715.50
1100	AMEX	JNUG	Tue, May 29, 2018	681.50	706.00	676.50	691.00
1099	AMEX	JNUG	Fri, May 25, 2018	729.50	730.00	700.00	704.50
1098	AMEX	JNUG	Thu, May 24, 2018	725.00	746.00	722.50	744.00
1097	AMEX	JNUG	Wed, May 23, 2018	694.00	721.00	690.00	716.00
1096	AMEX	JNUG	Tue, May 22, 2018	725.00	730.50	697.50	699.00
1095	AMEX	JNUG	Mon, May 21, 2018	710.00	722.00	698.00	721.00
1094	AMEX	JNUG	Fri, May 18, 2018	693.00	719.50	689.50	706.50
1093	AMEX	JNUG	Thu, May 17, 2018	706.00	706.50	696.50	705.50
1092	AMEX	JNUG	Wed, May 16, 2018	705.00	720.00	701.16	706.00
1091	AMEX	JNUG	Tue, May 15, 2018	705.00	719.00	689.00	706.50
1090	AMEX	JNUG	Mon, May 14, 2018	779.00	780.50	747.50	754.00
1089	AMEX	JNUG	Fri, May 11, 2018	801.00	802.00	765.50	774.50
1088	AMEX	JNUG	Thu, May 10, 2018	770.00	792.50	767.55	791.00
1087	AMEX	JNUG	Wed, May 9, 2018	753.00	767.00	739.25	746.00
1086	AMEX	JNUG	Tue, May 8, 2018	733.00	761.00	715.50	749.00
1085	AMEX	JNUG	Mon, May 7, 2018	741.50	762.00	741.50	743.50
1084	AMEX	JNUG	Fri, May 4, 2018	745.00	760.75	731.50	755.50
1083	AMEX	JNUG	Thu, May 3, 2018	763.00	765.45	737.55	751.50
1082	AMEX	JNUG	Wed, May 2, 2018	713.00	770.50	709.50	728.00
1081	AMEX	JNUG	Tue, May 1, 2018	683.50	705.50	676.50	703.50
1080	AMEX	JNUG	Mon, Apr 30, 2018	697.50	711.00	688.00	692.00
1079	AMEX	JNUG	Fri, Apr 27, 2018	733.00	733.00	715.24	724.50
1078	AMEX	JNUG	Thu, Apr 26, 2018	726.50	733.50	708.75	723.00
1077	AMEX	JNUG	Wed, Apr 25, 2018	711.00	731.45	700.00	712.50
1076	AMEX	JNUG	Tue, Apr 24, 2018	725.50	744.00	720.15	738.50
1075	AMEX	JNUG	Mon, Apr 23, 2018	732.50	736.00	711.50	716.00
1074	AMEX	JNUG	Fri, Apr 20, 2018	771.50	774.00	751.50	762.00
1073	AMEX	JNUG	Thu, Apr 19, 2018	799.00	820.50	770.50	801.50
1072	AMEX	JNUG	Wed, Apr 18, 2018	794.50	819.00	789.00	791.50
1071	AMEX	JNUG	Tue, Apr 17, 2018	751.50	783.76	746.55	774.50
1070	AMEX	JNUG	Mon, Apr 16, 2018	772.50	772.50	745.83	758.50
1069	AMEX	JNUG	Fri, Apr 13, 2018	743.00	774.20	741.00	760.50
1068	AMEX	JNUG	Thu, Apr 12, 2018	730.00	742.00	720.50	722.00
1067	AMEX	JNUG	Wed, Apr 11, 2018	730.00	785.50	727.50	755.50
1066	AMEX	JNUG	Tue, Apr 10, 2018	701.50	720.00	694.61	706.50
1065	AMEX	JNUG	Mon, Apr 9, 2018	689.00	709.50	672.00	689.50
1064	AMEX	JNUG	Fri, Apr 6, 2018	690.50	696.50	680.00	691.50
1063	AMEX	JNUG	Thu, Apr 5, 2018	650.00	673.50	649.50	672.50
1062	AMEX	JNUG	Wed, Apr 4, 2018	696.00	696.50	656.00	663.00
1061	AMEX	JNUG	Tue, Apr 3, 2018	682.50	685.50	660.50	668.50
1060	AMEX	JNUG	Mon, Apr 2, 2018	700.00	722.75	687.00	699.50
1059	AMEX	JNUG	Thu, Mar 29, 2018	651.00	679.00	650.50	678.00
1058	AMEX	JNUG	Wed, Mar 28, 2018	678.00	681.50	647.50	653.50
1057	AMEX	JNUG	Tue, Mar 27, 2018	700.50	716.50	688.00	698.50
1056	AMEX	JNUG	Mon, Mar 26, 2018	736.00	750.00	732.00	735.00
1055	AMEX	JNUG	Fri, Mar 23, 2018	725.00	746.00	712.50	722.50
1054	AMEX	JNUG	Thu, Mar 22, 2018	692.50	705.50	676.00	679.50
1053	AMEX	JNUG	Wed, Mar 21, 2018	664.00	721.00	655.00	707.00
1052	AMEX	JNUG	Tue, Mar 20, 2018	650.00	653.80	634.74	640.50
1051	AMEX	JNUG	Mon, Mar 19, 2018	642.50	671.00	631.50	660.00
1050	AMEX	JNUG	Fri, Mar 16, 2018	651.00	652.00	628.50	642.00
1049	AMEX	JNUG	Thu, Mar 15, 2018	658.50	662.50	642.50	651.50
1048	AMEX	JNUG	Wed, Mar 14, 2018	668.00	682.00	661.50	669.00
1047	AMEX	JNUG	Tue, Mar 13, 2018	680.00	688.85	655.05	669.00
1046	AMEX	JNUG	Mon, Mar 12, 2018	652.50	679.00	638.50	676.50
1045	AMEX	JNUG	Fri, Mar 9, 2018	652.00	687.50	651.50	662.50
1044	AMEX	JNUG	Thu, Mar 8, 2018	665.00	671.00	647.00	665.50
1043	AMEX	JNUG	Wed, Mar 7, 2018	701.00	710.00	651.00	661.00
1042	AMEX	JNUG	Tue, Mar 6, 2018	697.00	734.50	696.00	708.00
1041	AMEX	JNUG	Mon, Mar 5, 2018	658.50	673.50	651.00	671.00
1040	AMEX	JNUG	Fri, Mar 2, 2018	696.00	705.00	663.00	668.00
1039	AMEX	JNUG	Thu, Mar 1, 2018	630.00	684.50	604.00	676.00
1038	AMEX	JNUG	Wed, Feb 28, 2018	660.50	671.00	646.00	648.00
1037	AMEX	JNUG	Tue, Feb 27, 2018	696.50	698.50	641.00	655.00
1036	AMEX	JNUG	Mon, Feb 26, 2018	702.00	718.00	691.51	716.50
1035	AMEX	JNUG	Fri, Feb 23, 2018	663.00	689.00	653.50	681.00
1034	AMEX	JNUG	Thu, Feb 22, 2018	676.50	684.50	655.50	657.50
1033	AMEX	JNUG	Wed, Feb 21, 2018	686.50	732.22	660.00	660.00
1032	AMEX	JNUG	Tue, Feb 20, 2018	695.00	710.00	654.00	663.00
1031	AMEX	JNUG	Fri, Feb 16, 2018	773.00	784.00	695.00	723.00
1030	AMEX	JNUG	Thu, Feb 15, 2018	798.00	806.75	745.00	795.50
1029	AMEX	JNUG	Wed, Feb 14, 2018	695.00	801.50	672.00	791.50
1028	AMEX	JNUG	Tue, Feb 13, 2018	685.50	704.50	667.50	693.50
1027	AMEX	JNUG	Mon, Feb 12, 2018	629.50	699.00	616.00	676.50
1026	AMEX	JNUG	Fri, Feb 9, 2018	659.50	661.00	567.00	613.00
1025	AMEX	JNUG	Thu, Feb 8, 2018	659.00	690.00	644.00	658.50
1024	AMEX	JNUG	Wed, Feb 7, 2018	657.50	697.28	644.00	653.00
1023	AMEX	JNUG	Tue, Feb 6, 2018	700.00	717.50	668.00	672.00
1022	AMEX	JNUG	Mon, Feb 5, 2018	731.00	739.75	700.50	730.00
1021	AMEX	JNUG	Fri, Feb 2, 2018	779.00	779.00	715.00	723.50
1020	AMEX	JNUG	Thu, Feb 1, 2018	801.00	831.50	786.50	821.00
1019	AMEX	JNUG	Wed, Jan 31, 2018	812.50	840.00	757.50	826.00
1018	AMEX	JNUG	Tue, Jan 30, 2018	847.00	850.00	778.00	789.00
1017	AMEX	JNUG	Mon, Jan 29, 2018	887.50	890.00	810.00	821.00
1016	AMEX	JNUG	Fri, Jan 26, 2018	915.00	939.50	901.50	915.50
1015	AMEX	JNUG	Thu, Jan 25, 2018	1007.50	1014.50	887.51	899.00
1014	AMEX	JNUG	Wed, Jan 24, 2018	992.50	1025.00	981.00	998.00
1013	AMEX	JNUG	Tue, Jan 23, 2018	885.50	950.00	859.00	943.00
1012	AMEX	JNUG	Mon, Jan 22, 2018	902.50	921.50	881.50	902.00
1011	AMEX	JNUG	Fri, Jan 19, 2018	904.00	918.75	894.00	896.50
1010	AMEX	JNUG	Thu, Jan 18, 2018	945.00	952.50	879.05	886.00
1009	AMEX	JNUG	Wed, Jan 17, 2018	976.00	1007.00	936.00	941.50
1008	AMEX	JNUG	Tue, Jan 16, 2018	952.00	998.00	938.05	991.00
1007	AMEX	JNUG	Fri, Jan 12, 2018	887.50	948.34	887.50	940.50
1006	AMEX	JNUG	Thu, Jan 11, 2018	857.50	874.50	856.50	867.00
1005	AMEX	JNUG	Wed, Jan 10, 2018	847.00	870.00	829.00	846.50
1004	AMEX	JNUG	Tue, Jan 9, 2018	842.00	842.50	810.50	819.00
1003	AMEX	JNUG	Mon, Jan 8, 2018	902.50	906.25	861.00	870.00
1002	AMEX	JNUG	Fri, Jan 5, 2018	909.00	934.50	903.00	911.00
1001	AMEX	JNUG	Thu, Jan 4, 2018	906.00	938.00	888.74	931.50
1000	AMEX	JNUG	Wed, Jan 3, 2018	956.50	967.00	873.00	916.50
999	AMEX	JNUG	Tue, Jan 2, 2018	915.00	967.00	907.50	966.00
998	AMEX	JNUG	Fri, Dec 29, 2017	905.00	914.50	877.50	888.00
997	AMEX	JNUG	Thu, Dec 28, 2017	905.00	915.00	871.50	895.50
996	AMEX	JNUG	Wed, Dec 27, 2017	912.00	913.00	871.50	897.00
995	AMEX	JNUG	Tue, Dec 26, 2017	864.00	906.00	853.00	902.00
994	AMEX	JNUG	Fri, Dec 22, 2017	826.00	855.00	813.73	845.50
993	AMEX	JNUG	Thu, Dec 21, 2017	786.50	827.50	782.50	812.00
992	AMEX	JNUG	Wed, Dec 20, 2017	755.00	799.19	750.50	787.50
991	AMEX	JNUG	Tue, Dec 19, 2017	739.00	754.00	723.75	742.50
990	AMEX	JNUG	Mon, Dec 18, 2017	717.00	742.50	717.00	734.50
989	AMEX	JNUG	Fri, Dec 15, 2017	728.50	729.50	694.00	702.00
988	AMEX	JNUG	Thu, Dec 14, 2017	705.00	716.00	674.25	707.50
987	AMEX	JNUG	Wed, Dec 13, 2017	634.00	727.50	634.00	710.50
986	AMEX	JNUG	Tue, Dec 12, 2017	626.50	639.00	621.75	638.00
985	AMEX	JNUG	Mon, Dec 11, 2017	637.00	660.00	623.50	634.00
984	AMEX	JNUG	Fri, Dec 8, 2017	618.50	640.50	618.00	632.00
983	AMEX	JNUG	Thu, Dec 7, 2017	615.50	630.50	602.00	614.00
982	AMEX	JNUG	Wed, Dec 6, 2017	652.00	666.25	631.00	639.50
981	AMEX	JNUG	Tue, Dec 5, 2017	686.00	687.00	646.50	667.00
980	AMEX	JNUG	Mon, Dec 4, 2017	715.00	718.00	694.00	697.50
979	AMEX	JNUG	Fri, Dec 1, 2017	721.00	761.50	717.00	726.00
978	AMEX	JNUG	Thu, Nov 30, 2017	718.50	740.25	706.00	721.00
977	AMEX	JNUG	Wed, Nov 29, 2017	749.50	749.50	721.51	727.00
976	AMEX	JNUG	Tue, Nov 28, 2017	784.50	787.43	759.50	768.50
975	AMEX	JNUG	Mon, Nov 27, 2017	790.50	795.00	768.00	783.00
974	AMEX	JNUG	Fri, Nov 24, 2017	780.50	791.25	760.00	766.00
973	AMEX	JNUG	Wed, Nov 22, 2017	765.00	789.00	763.00	780.00
972	AMEX	JNUG	Tue, Nov 21, 2017	744.50	766.50	742.55	749.50
971	AMEX	JNUG	Mon, Nov 20, 2017	756.00	758.50	725.00	735.00
970	AMEX	JNUG	Fri, Nov 17, 2017	753.00	788.00	746.50	776.00
969	AMEX	JNUG	Thu, Nov 16, 2017	734.00	748.50	731.50	744.00
968	AMEX	JNUG	Wed, Nov 15, 2017	744.00	745.00	721.00	741.00
967	AMEX	JNUG	Tue, Nov 14, 2017	734.00	750.00	719.50	730.00
966	AMEX	JNUG	Mon, Nov 13, 2017	769.50	772.00	740.50	745.50
965	AMEX	JNUG	Fri, Nov 10, 2017	792.50	797.97	755.51	761.00
964	AMEX	JNUG	Thu, Nov 9, 2017	818.00	818.00	783.00	797.00
963	AMEX	JNUG	Wed, Nov 8, 2017	810.00	827.50	802.55	806.50
962	AMEX	JNUG	Tue, Nov 7, 2017	800.50	806.50	771.00	792.00
961	AMEX	JNUG	Mon, Nov 6, 2017	765.00	826.00	760.06	813.00
960	AMEX	JNUG	Fri, Nov 3, 2017	799.00	799.00	748.50	764.50
959	AMEX	JNUG	Thu, Nov 2, 2017	776.00	807.50	774.06	786.00
958	AMEX	JNUG	Wed, Nov 1, 2017	769.00	805.00	756.91	764.00
957	AMEX	JNUG	Tue, Oct 31, 2017	772.50	773.50	751.50	758.00
956	AMEX	JNUG	Mon, Oct 30, 2017	765.50	807.67	758.50	794.00
955	AMEX	JNUG	Fri, Oct 27, 2017	744.50	778.50	731.75	761.00
954	AMEX	JNUG	Thu, Oct 26, 2017	796.50	799.06	741.50	752.50
953	AMEX	JNUG	Wed, Oct 25, 2017	811.50	815.00	783.50	790.00
952	AMEX	JNUG	Tue, Oct 24, 2017	831.50	841.00	805.30	811.50
951	AMEX	JNUG	Mon, Oct 23, 2017	844.00	858.88	817.50	841.50
950	AMEX	JNUG	Fri, Oct 20, 2017	880.00	884.50	852.05	858.50
949	AMEX	JNUG	Thu, Oct 19, 2017	900.00	913.00	888.25	897.50
948	AMEX	JNUG	Wed, Oct 18, 2017	899.50	910.00	881.00	883.50
947	AMEX	JNUG	Tue, Oct 17, 2017	895.00	912.50	876.50	904.00
946	AMEX	JNUG	Mon, Oct 16, 2017	966.00	972.50	892.50	911.50
945	AMEX	JNUG	Fri, Oct 13, 2017	995.00	998.50	951.50	968.00
944	AMEX	JNUG	Thu, Oct 12, 2017	988.00	994.00	962.50	973.00
943	AMEX	JNUG	Wed, Oct 11, 2017	976.00	999.50	920.50	998.50
942	AMEX	JNUG	Tue, Oct 10, 2017	1020.00	1022.00	955.68	965.00
941	AMEX	JNUG	Mon, Oct 9, 2017	985.00	1010.50	967.50	1005.00
940	AMEX	JNUG	Fri, Oct 6, 2017	909.00	972.00	885.50	969.00
939	AMEX	JNUG	Thu, Oct 5, 2017	947.00	951.80	903.50	908.50
938	AMEX	JNUG	Wed, Oct 4, 2017	946.50	954.12	927.00	950.00
937	AMEX	JNUG	Tue, Oct 3, 2017	902.00	939.50	896.00	927.00
936	AMEX	JNUG	Mon, Oct 2, 2017	887.50	906.50	865.50	893.00
935	AMEX	JNUG	Fri, Sep 29, 2017	925.00	927.50	893.50	896.50
934	AMEX	JNUG	Thu, Sep 28, 2017	904.00	938.50	893.50	916.00
933	AMEX	JNUG	Wed, Sep 27, 2017	907.50	928.50	890.50	893.50
932	AMEX	JNUG	Tue, Sep 26, 2017	965.00	989.55	921.07	939.00
931	AMEX	JNUG	Mon, Sep 25, 2017	939.50	1020.00	937.00	1003.50
930	AMEX	JNUG	Fri, Sep 22, 2017	942.00	967.50	930.05	953.50
929	AMEX	JNUG	Thu, Sep 21, 2017	900.00	956.00	898.50	914.50
928	AMEX	JNUG	Wed, Sep 20, 2017	1002.50	1041.00	903.00	941.00
927	AMEX	JNUG	Tue, Sep 19, 2017	982.00	1001.00	970.00	992.50
926	AMEX	JNUG	Mon, Sep 18, 2017	1000.50	1016.00	958.50	974.00
925	AMEX	JNUG	Fri, Sep 15, 2017	1099.00	1104.96	1039.00	1050.00
924	AMEX	JNUG	Thu, Sep 14, 2017	1062.50	1108.43	1047.78	1099.50
923	AMEX	JNUG	Wed, Sep 13, 2017	1134.00	1134.00	1053.50	1071.00
922	AMEX	JNUG	Tue, Sep 12, 2017	1103.50	1159.50	1090.00	1144.50
921	AMEX	JNUG	Mon, Sep 11, 2017	1139.50	1195.95	1096.50	1107.00
920	AMEX	JNUG	Fri, Sep 8, 2017	1275.00	1278.00	1180.50	1208.50
919	AMEX	JNUG	Thu, Sep 7, 2017	1250.00	1288.00	1225.50	1276.50
918	AMEX	JNUG	Wed, Sep 6, 2017	1230.50	1269.31	1165.50	1199.00
917	AMEX	JNUG	Tue, Sep 5, 2017	1173.50	1254.00	1172.50	1252.00
916	AMEX	JNUG	Fri, Sep 1, 2017	1156.00	1159.50	1091.00	1146.50
915	AMEX	JNUG	Thu, Aug 31, 2017	1032.00	1132.00	1032.00	1127.50
914	AMEX	JNUG	Wed, Aug 30, 2017	1067.50	1070.00	1015.57	1027.50
913	AMEX	JNUG	Tue, Aug 29, 2017	1119.50	1137.00	1027.01	1073.00
912	AMEX	JNUG	Mon, Aug 28, 2017	965.00	1056.00	965.00	1054.00
911	AMEX	JNUG	Fri, Aug 25, 2017	950.00	963.50	907.50	946.50
910	AMEX	JNUG	Thu, Aug 24, 2017	920.00	951.70	914.50	937.50
909	AMEX	JNUG	Wed, Aug 23, 2017	927.00	933.75	904.19	931.00
908	AMEX	JNUG	Tue, Aug 22, 2017	925.50	941.00	909.50	911.00
907	AMEX	JNUG	Mon, Aug 21, 2017	911.50	940.00	911.50	940.00
906	AMEX	JNUG	Fri, Aug 18, 2017	933.50	947.50	885.50	901.00
905	AMEX	JNUG	Thu, Aug 17, 2017	912.50	927.50	884.00	902.50
904	AMEX	JNUG	Wed, Aug 16, 2017	838.00	912.00	832.45	898.50
903	AMEX	JNUG	Tue, Aug 15, 2017	833.50	852.39	826.00	842.50
902	AMEX	JNUG	Mon, Aug 14, 2017	890.50	907.50	872.50	879.50
901	AMEX	JNUG	Fri, Aug 11, 2017	893.50	924.00	876.50	922.50
900	AMEX	JNUG	Thu, Aug 10, 2017	891.50	903.50	879.50	898.50
899	AMEX	JNUG	Wed, Aug 9, 2017	859.50	872.50	835.50	857.50
898	AMEX	JNUG	Tue, Aug 8, 2017	828.00	834.50	785.51	821.00
897	AMEX	JNUG	Mon, Aug 7, 2017	816.00	835.50	809.00	815.50
896	AMEX	JNUG	Fri, Aug 4, 2017	865.00	869.50	812.00	829.50
895	AMEX	JNUG	Thu, Aug 3, 2017	899.50	913.50	882.50	890.00
894	AMEX	JNUG	Wed, Aug 2, 2017	913.50	938.50	893.00	898.00
893	AMEX	JNUG	Tue, Aug 1, 2017	917.00	962.00	910.00	926.00
892	AMEX	JNUG	Mon, Jul 31, 2017	924.50	955.00	914.00	931.50
891	AMEX	JNUG	Fri, Jul 28, 2017	890.50	939.00	890.00	933.00
890	AMEX	JNUG	Thu, Jul 27, 2017	925.50	933.00	866.50	882.50
889	AMEX	JNUG	Wed, Jul 26, 2017	835.00	948.00	831.00	924.00
888	AMEX	JNUG	Tue, Jul 25, 2017	847.50	873.50	831.50	835.50
887	AMEX	JNUG	Mon, Jul 24, 2017	905.00	909.00	838.00	849.50
886	AMEX	JNUG	Fri, Jul 21, 2017	908.00	911.50	887.00	901.00
885	AMEX	JNUG	Thu, Jul 20, 2017	867.00	901.06	862.00	885.50
884	AMEX	JNUG	Wed, Jul 19, 2017	877.50	895.50	856.00	878.00
883	AMEX	JNUG	Tue, Jul 18, 2017	894.00	901.50	874.00	884.50
882	AMEX	JNUG	Mon, Jul 17, 2017	861.00	885.00	860.00	868.50
881	AMEX	JNUG	Fri, Jul 14, 2017	843.50	859.90	832.00	839.00
880	AMEX	JNUG	Thu, Jul 13, 2017	837.50	848.00	795.50	804.00
879	AMEX	JNUG	Wed, Jul 12, 2017	855.00	871.00	835.00	838.00
878	AMEX	JNUG	Tue, Jul 11, 2017	808.00	832.50	772.54	827.50
877	AMEX	JNUG	Mon, Jul 10, 2017	747.50	821.00	742.00	817.50
876	AMEX	JNUG	Fri, Jul 7, 2017	800.00	801.00	741.00	766.00
875	AMEX	JNUG	Thu, Jul 6, 2017	848.00	849.00	808.50	820.50
874	AMEX	JNUG	Wed, Jul 5, 2017	842.00	869.50	814.00	859.00
873	AMEX	JNUG	Mon, Jul 3, 2017	883.50	887.50	837.50	841.50
872	AMEX	JNUG	Fri, Jun 30, 2017	911.00	944.50	910.50	931.00
871	AMEX	JNUG	Thu, Jun 29, 2017	955.00	962.00	900.00	922.00
870	AMEX	JNUG	Wed, Jun 28, 2017	961.00	986.50	933.00	984.50
869	AMEX	JNUG	Tue, Jun 27, 2017	986.50	999.50	942.50	944.50
868	AMEX	JNUG	Mon, Jun 26, 2017	942.50	998.50	941.00	967.50
867	AMEX	JNUG	Fri, Jun 23, 2017	987.00	1002.50	965.00	1000.00
866	AMEX	JNUG	Thu, Jun 22, 2017	927.50	962.50	919.00	949.00
865	AMEX	JNUG	Wed, Jun 21, 2017	852.50	904.00	851.00	897.50
864	AMEX	JNUG	Tue, Jun 20, 2017	867.00	868.00	836.00	857.50
863	AMEX	JNUG	Mon, Jun 19, 2017	874.50	910.00	860.50	864.00
862	AMEX	JNUG	Fri, Jun 16, 2017	890.50	917.50	868.00	901.00
861	AMEX	JNUG	Thu, Jun 15, 2017	855.50	924.00	850.50	886.00
860	AMEX	JNUG	Wed, Jun 14, 2017	1084.50	1090.00	838.00	886.00
859	AMEX	JNUG	Tue, Jun 13, 2017	951.00	1054.50	950.00	1026.00
858	AMEX	JNUG	Mon, Jun 12, 2017	895.00	989.50	892.38	962.00
857	AMEX	JNUG	Fri, Jun 9, 2017	906.00	954.00	905.50	912.50
856	AMEX	JNUG	Thu, Jun 8, 2017	985.00	991.60	921.75	961.50
855	AMEX	JNUG	Wed, Jun 7, 2017	989.50	1034.50	966.00	1015.00
854	AMEX	JNUG	Tue, Jun 6, 2017	908.50	1027.50	906.50	1020.00
853	AMEX	JNUG	Mon, Jun 5, 2017	871.00	876.50	821.50	867.50
852	AMEX	JNUG	Fri, Jun 2, 2017	847.00	866.50	830.00	853.00
851	AMEX	JNUG	Thu, Jun 1, 2017	799.50	835.50	795.50	820.00
850	AMEX	JNUG	Wed, May 31, 2017	833.50	851.00	792.76	822.00
849	AMEX	JNUG	Tue, May 30, 2017	832.00	851.00	827.00	833.00
848	AMEX	JNUG	Fri, May 26, 2017	897.00	897.50	862.00	864.00
847	AMEX	JNUG	Thu, May 25, 2017	856.50	873.55	820.50	847.50
846	AMEX	JNUG	Wed, May 24, 2017	841.50	898.50	784.00	883.50
845	AMEX	JNUG	Tue, May 23, 2017	970.00	976.50	855.51	862.00
844	AMEX	JNUG	Mon, May 22, 2017	943.00	980.50	938.00	959.00
843	AMEX	JNUG	Fri, May 19, 2017	944.00	949.00	909.00	922.00
842	AMEX	JNUG	Thu, May 18, 2017	998.50	998.50	907.00	919.00
841	AMEX	JNUG	Wed, May 17, 2017	1025.00	1060.00	980.50	1019.50
840	AMEX	JNUG	Tue, May 16, 2017	946.50	974.00	932.50	960.00
839	AMEX	JNUG	Mon, May 15, 2017	983.50	987.00	876.50	937.50
838	AMEX	JNUG	Fri, May 12, 2017	929.00	960.00	904.00	924.00
837	AMEX	JNUG	Thu, May 11, 2017	813.50	887.50	813.00	882.50
836	AMEX	JNUG	Wed, May 10, 2017	777.00	821.00	777.00	797.50
835	AMEX	JNUG	Tue, May 9, 2017	729.00	755.00	714.00	750.00
834	AMEX	JNUG	Mon, May 8, 2017	762.50	763.50	711.50	755.50
833	AMEX	JNUG	Fri, May 5, 2017	712.50	778.50	710.00	749.50
832	AMEX	JNUG	Thu, May 4, 2017	750.50	764.50	686.00	706.50
831	AMEX	JNUG	Wed, May 3, 2017	817.50	882.50	786.50	794.00
830	AMEX	JNUG	Tue, May 2, 2017	815.00	861.50	805.50	821.50
829	AMEX	JNUG	Mon, May 1, 2017	875.50	900.00	791.00	830.50
828	AMEX	JNUG	Fri, Apr 28, 2017	872.00	958.00	868.00	900.00
827	AMEX	JNUG	Thu, Apr 27, 2017	910.00	918.00	842.00	874.00
826	AMEX	JNUG	Wed, Apr 26, 2017	904.00	962.00	828.00	916.00
825	AMEX	JNUG	Tue, Apr 25, 2017	1000.00	1000.00	852.00	910.00
824	AMEX	JNUG	Mon, Apr 24, 2017	1058.00	1084.00	1040.00	1050.00
823	AMEX	JNUG	Fri, Apr 21, 2017	1144.00	1166.00	1114.00	1122.00
822	AMEX	JNUG	Thu, Apr 20, 2017	1164.00	1218.00	1142.00	1150.00
821	AMEX	JNUG	Wed, Apr 19, 2017	1250.00	1268.00	1122.00	1180.00
820	AMEX	JNUG	Tue, Apr 18, 2017	1300.00	1335.00	1254.00	1282.00
819	AMEX	JNUG	Mon, Apr 17, 2017	1364.00	1388.00	1258.00	1314.00
818	AMEX	JNUG	Thu, Apr 13, 2017	1448.00	1464.00	1360.00	1360.00
817	AMEX	JNUG	Wed, Apr 12, 2017	1450.00	1520.00	1410.00	1518.00
816	AMEX	JNUG	Tue, Apr 11, 2017	1420.00	1480.00	1384.00	1458.00
815	AMEX	JNUG	Mon, Apr 10, 2017	1334.00	1383.88	1300.00	1374.00
814	AMEX	JNUG	Fri, Apr 7, 2017	1446.00	1460.00	1296.00	1348.00
813	AMEX	JNUG	Thu, Apr 6, 2017	1366.00	1392.00	1326.00	1368.00
812	AMEX	JNUG	Wed, Apr 5, 2017	1340.00	1416.00	1270.00	1392.00
811	AMEX	JNUG	Tue, Apr 4, 2017	1400.00	1410.00	1350.00	1404.00
810	AMEX	JNUG	Mon, Apr 3, 2017	1300.00	1380.00	1294.04	1362.00
809	AMEX	JNUG	Fri, Mar 31, 2017	1276.00	1374.00	1256.00	1292.00
808	AMEX	JNUG	Thu, Mar 30, 2017	1260.00	1304.00	1240.00	1258.00
807	AMEX	JNUG	Wed, Mar 29, 2017	1264.00	1348.00	1246.00	1320.00
806	AMEX	JNUG	Tue, Mar 28, 2017	1390.00	1404.00	1204.00	1280.00
805	AMEX	JNUG	Mon, Mar 27, 2017	1430.00	1438.00	1344.00	1402.00
804	AMEX	JNUG	Fri, Mar 24, 2017	1328.00	1388.00	1292.00	1322.00
803	AMEX	JNUG	Thu, Mar 23, 2017	1454.00	1466.00	1270.00	1336.00
802	AMEX	JNUG	Wed, Mar 22, 2017	1526.00	1528.00	1408.00	1422.00
801	AMEX	JNUG	Tue, Mar 21, 2017	1470.00	1556.00	1442.00	1474.00
800	AMEX	JNUG	Mon, Mar 20, 2017	1368.00	1454.00	1322.00	1410.00
799	AMEX	JNUG	Fri, Mar 17, 2017	1486.00	1515.80	1272.00	1344.00
798	AMEX	JNUG	Thu, Mar 16, 2017	1616.00	1618.00	1424.00	1482.00
797	AMEX	JNUG	Wed, Mar 15, 2017	1190.00	1560.00	1142.00	1522.00
796	AMEX	JNUG	Tue, Mar 14, 2017	1380.00	1406.00	1122.00	1144.00
795	AMEX	JNUG	Mon, Mar 13, 2017	1262.00	1414.00	1236.00	1392.00
794	AMEX	JNUG	Fri, Mar 10, 2017	1100.00	1254.00	1072.00	1232.00
793	AMEX	JNUG	Thu, Mar 9, 2017	1122.00	1158.00	1060.00	1072.00
792	AMEX	JNUG	Wed, Mar 8, 2017	1084.00	1178.00	1078.00	1112.00
791	AMEX	JNUG	Tue, Mar 7, 2017	1064.00	1220.00	1040.00	1144.00
790	AMEX	JNUG	Mon, Mar 6, 2017	1298.00	1310.00	1056.00	1118.00
789	AMEX	JNUG	Fri, Mar 3, 2017	1248.00	1400.00	1146.00	1344.00
788	AMEX	JNUG	Thu, Mar 2, 2017	1522.00	1578.00	1230.00	1252.00
787	AMEX	JNUG	Wed, Mar 1, 2017	1430.00	1662.00	1414.00	1658.00
786	AMEX	JNUG	Tue, Feb 28, 2017	1618.00	1680.00	1496.00	1570.00
785	AMEX	JNUG	Mon, Feb 27, 2017	2078.00	2180.00	1480.00	1494.00
784	AMEX	JNUG	Fri, Feb 24, 2017	2334.00	2336.00	2070.00	2092.00
783	AMEX	JNUG	Thu, Feb 23, 2017	2326.00	2346.02	2220.00	2224.00
782	AMEX	JNUG	Wed, Feb 22, 2017	2204.00	2254.00	1996.00	2196.00
781	AMEX	JNUG	Tue, Feb 21, 2017	2174.00	2300.00	2042.00	2204.00
780	AMEX	JNUG	Fri, Feb 17, 2017	2440.00	2478.00	2266.00	2288.00
779	AMEX	JNUG	Thu, Feb 16, 2017	2392.00	2476.00	2360.00	2432.00
778	AMEX	JNUG	Wed, Feb 15, 2017	2280.00	2374.00	2230.00	2334.00
777	AMEX	JNUG	Tue, Feb 14, 2017	2400.00	2420.00	2194.00	2372.00
776	AMEX	JNUG	Mon, Feb 13, 2017	2306.00	2372.00	2256.00	2294.00
775	AMEX	JNUG	Fri, Feb 10, 2017	2160.00	2420.00	2130.00	2388.00
774	AMEX	JNUG	Thu, Feb 9, 2017	2492.00	2498.00	2224.00	2238.00
773	AMEX	JNUG	Wed, Feb 8, 2017	2540.00	2606.00	2368.64	2470.00
772	AMEX	JNUG	Tue, Feb 7, 2017	2384.00	2578.00	2320.00	2414.00
771	AMEX	JNUG	Mon, Feb 6, 2017	2128.00	2480.00	2080.00	2468.00
770	AMEX	JNUG	Fri, Feb 3, 2017	1948.00	2020.00	1934.00	2014.00
769	AMEX	JNUG	Thu, Feb 2, 2017	1982.00	2006.00	1906.00	1954.00
768	AMEX	JNUG	Wed, Feb 1, 2017	1714.00	1866.00	1690.00	1832.00
767	AMEX	JNUG	Tue, Jan 31, 2017	1772.00	1800.00	1732.00	1786.00
766	AMEX	JNUG	Mon, Jan 30, 2017	1708.00	1778.00	1652.00	1662.00
765	AMEX	JNUG	Fri, Jan 27, 2017	1600.00	1682.00	1590.00	1674.00
764	AMEX	JNUG	Thu, Jan 26, 2017	1612.00	1658.00	1574.00	1584.00
763	AMEX	JNUG	Wed, Jan 25, 2017	1666.00	1738.00	1628.32	1736.00
762	AMEX	JNUG	Tue, Jan 24, 2017	1812.00	1928.00	1710.00	1780.00
761	AMEX	JNUG	Mon, Jan 23, 2017	1786.00	1842.00	1738.00	1834.00
760	AMEX	JNUG	Fri, Jan 20, 2017	1660.00	1818.00	1602.00	1712.00
759	AMEX	JNUG	Thu, Jan 19, 2017	1600.00	1720.00	1530.00	1656.00
758	AMEX	JNUG	Wed, Jan 18, 2017	1808.00	1860.00	1610.00	1670.00
757	AMEX	JNUG	Tue, Jan 17, 2017	1842.00	1868.00	1776.00	1840.00
756	AMEX	JNUG	Fri, Jan 13, 2017	1582.00	1688.00	1516.00	1674.00
755	AMEX	JNUG	Thu, Jan 12, 2017	1830.00	1842.00	1600.00	1658.00
754	AMEX	JNUG	Wed, Jan 11, 2017	1602.00	1770.00	1508.00	1696.00
753	AMEX	JNUG	Tue, Jan 10, 2017	1672.00	1788.00	1576.00	1688.00
752	AMEX	JNUG	Mon, Jan 9, 2017	1636.00	1758.00	1538.00	1584.00
751	AMEX	JNUG	Fri, Jan 6, 2017	1620.00	1764.00	1336.00	1514.00
750	AMEX	JNUG	Thu, Jan 5, 2017	1518.00	1796.00	1506.00	1748.00
749	AMEX	JNUG	Wed, Jan 4, 2017	1394.00	1400.00	1284.00	1388.00
748	AMEX	JNUG	Tue, Jan 3, 2017	1140.00	1332.00	1136.00	1324.00
747	AMEX	JNUG	Fri, Dec 30, 2016	1350.00	1440.00	1116.00	1116.00
746	AMEX	JNUG	Thu, Dec 29, 2016	1084.00	1344.00	1062.00	1336.00
745	AMEX	JNUG	Wed, Dec 28, 2016	936.00	1056.00	906.00	1048.00
744	AMEX	JNUG	Tue, Dec 27, 2016	898.00	958.00	882.00	956.00
743	AMEX	JNUG	Fri, Dec 23, 2016	832.00	866.00	822.00	860.00
742	AMEX	JNUG	Thu, Dec 22, 2016	826.00	888.00	810.00	828.00
741	AMEX	JNUG	Wed, Dec 21, 2016	868.00	876.00	820.00	826.00
740	AMEX	JNUG	Tue, Dec 20, 2016	784.00	864.00	754.00	856.00
739	AMEX	JNUG	Mon, Dec 19, 2016	886.00	889.00	822.00	848.00
738	AMEX	JNUG	Fri, Dec 16, 2016	930.00	956.00	810.00	844.00
737	AMEX	JNUG	Thu, Dec 15, 2016	972.00	990.00	848.00	884.00
736	AMEX	JNUG	Wed, Dec 14, 2016	1376.00	1407.00	1070.00	1078.00
735	AMEX	JNUG	Tue, Dec 13, 2016	1306.00	1340.00	1252.00	1322.00
734	AMEX	JNUG	Mon, Dec 12, 2016	1346.00	1402.00	1288.00	1302.00
733	AMEX	JNUG	Fri, Dec 9, 2016	1472.00	1496.00	1272.00	1300.00
732	AMEX	JNUG	Thu, Dec 8, 2016	1508.00	1535.98	1456.00	1530.00
731	AMEX	JNUG	Wed, Dec 7, 2016	1550.00	1593.80	1480.00	1526.00
730	AMEX	JNUG	Tue, Dec 6, 2016	1486.00	1576.00	1436.00	1464.00
729	AMEX	JNUG	Mon, Dec 5, 2016	1388.00	1540.00	1312.02	1480.00
728	AMEX	JNUG	Fri, Dec 2, 2016	1374.00	1478.00	1374.00	1462.00
727	AMEX	JNUG	Thu, Dec 1, 2016	1320.00	1444.00	1240.00	1320.00
726	AMEX	JNUG	Wed, Nov 30, 2016	1376.00	1388.00	1300.00	1338.00
725	AMEX	JNUG	Tue, Nov 29, 2016	1325.00	1444.00	1292.00	1414.00
724	AMEX	JNUG	Mon, Nov 28, 2016	1330.00	1458.00	1284.00	1436.00
723	AMEX	JNUG	Fri, Nov 25, 2016	1340.00	1370.00	1256.00	1280.00
722	AMEX	JNUG	Wed, Nov 23, 2016	1338.00	1356.00	1238.00	1286.00
721	AMEX	JNUG	Tue, Nov 22, 2016	1500.00	1538.00	1364.00	1530.00
720	AMEX	JNUG	Mon, Nov 21, 2016	1472.00	1530.00	1408.00	1462.00
719	AMEX	JNUG	Fri, Nov 18, 2016	1350.00	1400.00	1280.00	1380.00
718	AMEX	JNUG	Thu, Nov 17, 2016	1540.00	1648.00	1300.00	1392.00
717	AMEX	JNUG	Wed, Nov 16, 2016	1654.00	1680.00	1462.00	1522.00
716	AMEX	JNUG	Tue, Nov 15, 2016	1482.00	1728.00	1426.00	1680.00
715	AMEX	JNUG	Mon, Nov 14, 2016	1276.00	1580.00	1212.00	1456.00
714	AMEX	JNUG	Fri, Nov 11, 2016	1830.00	1830.00	1304.00	1380.00
713	AMEX	JNUG	Thu, Nov 10, 2016	2236.00	2256.00	1800.00	1822.00
712	AMEX	JNUG	Wed, Nov 9, 2016	2638.00	2646.00	2136.00	2328.00
711	AMEX	JNUG	Tue, Nov 8, 2016	2330.00	2460.00	2085.70	2186.00
710	AMEX	JNUG	Mon, Nov 7, 2016	2348.00	2390.00	2166.00	2278.00
709	AMEX	JNUG	Fri, Nov 4, 2016	2748.00	2748.00	2470.00	2598.00
708	AMEX	JNUG	Thu, Nov 3, 2016	2496.00	2772.00	2496.00	2740.00
707	AMEX	JNUG	Wed, Nov 2, 2016	2890.00	2982.98	2474.00	2544.00
706	AMEX	JNUG	Tue, Nov 1, 2016	2662.00	2800.00	2562.56	2686.00
705	AMEX	JNUG	Mon, Oct 31, 2016	2270.00	2450.00	2210.02	2432.00
704	AMEX	JNUG	Fri, Oct 28, 2016	2268.00	2459.00	2166.00	2264.00
703	AMEX	JNUG	Thu, Oct 27, 2016	2520.00	2534.00	2239.00	2276.00
702	AMEX	JNUG	Wed, Oct 26, 2016	2696.00	2742.00	2424.00	2494.00
701	AMEX	JNUG	Tue, Oct 25, 2016	2562.00	2776.00	2488.00	2694.00
700	AMEX	JNUG	Mon, Oct 24, 2016	2784.00	2794.00	2378.00	2484.00
699	AMEX	JNUG	Fri, Oct 21, 2016	2624.00	2696.00	2586.00	2688.00
698	AMEX	JNUG	Thu, Oct 20, 2016	2734.00	2764.00	2512.00	2684.00
697	AMEX	JNUG	Wed, Oct 19, 2016	2636.00	2766.00	2530.02	2722.00
696	AMEX	JNUG	Tue, Oct 18, 2016	2294.00	2480.00	2216.00	2472.00
695	AMEX	JNUG	Mon, Oct 17, 2016	2116.00	2206.00	2040.00	2158.00
694	AMEX	JNUG	Fri, Oct 14, 2016	2110.00	2312.00	2040.00	2070.00
693	AMEX	JNUG	Thu, Oct 13, 2016	2120.00	2421.38	2070.00	2242.00
692	AMEX	JNUG	Wed, Oct 12, 2016	1970.00	2152.00	1954.00	2094.00
691	AMEX	JNUG	Tue, Oct 11, 2016	2076.00	2132.00	1944.00	1956.00
690	AMEX	JNUG	Mon, Oct 10, 2016	2164.00	2218.00	2090.00	2166.00
689	AMEX	JNUG	Fri, Oct 7, 2016	2228.00	2296.00	1924.28	2082.00
688	AMEX	JNUG	Thu, Oct 6, 2016	2010.00	2126.00	1900.00	1986.00
687	AMEX	JNUG	Wed, Oct 5, 2016	2370.00	2414.00	2004.00	2270.00
686	AMEX	JNUG	Tue, Oct 4, 2016	2970.00	2970.00	2242.00	2276.00
685	AMEX	JNUG	Mon, Oct 3, 2016	3436.00	3534.00	3148.00	3304.00
684	AMEX	JNUG	Fri, Sep 30, 2016	3820.00	3856.00	3420.00	3486.00
683	AMEX	JNUG	Thu, Sep 29, 2016	3548.00	3710.00	3444.00	3600.00
682	AMEX	JNUG	Wed, Sep 28, 2016	3406.00	3824.00	3150.00	3692.00
681	AMEX	JNUG	Tue, Sep 27, 2016	3498.00	3563.98	3240.00	3398.00
680	AMEX	JNUG	Mon, Sep 26, 2016	3888.00	3998.00	3600.00	3640.00
679	AMEX	JNUG	Fri, Sep 23, 2016	4150.00	4240.00	3650.00	3778.00
678	AMEX	JNUG	Thu, Sep 22, 2016	4636.00	4744.00	4116.00	4218.00
677	AMEX	JNUG	Wed, Sep 21, 2016	3854.00	4500.00	3788.00	4436.00
676	AMEX	JNUG	Tue, Sep 20, 2016	3560.00	3694.00	3480.00	3612.00
675	AMEX	JNUG	Mon, Sep 19, 2016	3716.00	3752.00	3530.00	3598.00
674	AMEX	JNUG	Fri, Sep 16, 2016	3540.00	3800.00	3400.00	3470.00
673	AMEX	JNUG	Thu, Sep 15, 2016	3630.00	3963.80	3466.00	3720.00
672	AMEX	JNUG	Wed, Sep 14, 2016	3810.00	4047.80	3646.00	3686.00
671	AMEX	JNUG	Tue, Sep 13, 2016	3950.00	4102.00	3442.00	3644.00
670	AMEX	JNUG	Mon, Sep 12, 2016	3436.00	4294.00	3390.00	4180.00
669	AMEX	JNUG	Fri, Sep 9, 2016	4400.00	4500.00	3590.00	3686.00
668	AMEX	JNUG	Thu, Sep 8, 2016	4822.00	4976.00	4504.00	4666.00
667	AMEX	JNUG	Wed, Sep 7, 2016	5004.00	5036.00	4390.00	4946.00
666	AMEX	JNUG	Tue, Sep 6, 2016	4618.00	5128.00	4470.00	5128.00
665	AMEX	JNUG	Fri, Sep 2, 2016	4100.00	4284.00	3810.00	4274.00
664	AMEX	JNUG	Thu, Sep 1, 2016	3114.00	3680.00	3040.00	3634.00
663	AMEX	JNUG	Wed, Aug 31, 2016	3300.00	3378.00	3080.00	3194.00
662	AMEX	JNUG	Tue, Aug 30, 2016	3956.00	4075.36	3310.00	3456.00
661	AMEX	JNUG	Mon, Aug 29, 2016	3894.00	4266.00	3850.00	4120.00
660	AMEX	JNUG	Fri, Aug 26, 2016	4460.00	4798.00	3916.00	4092.00
659	AMEX	JNUG	Thu, Aug 25, 2016	3860.00	4434.00	3654.00	4198.00
658	AMEX	JNUG	Wed, Aug 24, 2016	4754.40	4762.00	3789.96	3816.00
657	AMEX	JNUG	Tue, Aug 23, 2016	5599.80	5610.00	4985.80	5008.40
656	AMEX	JNUG	Mon, Aug 22, 2016	5470.00	5540.00	5260.01	5360.00
655	AMEX	JNUG	Fri, Aug 19, 2016	5940.00	6054.58	5713.60	5747.40
654	AMEX	JNUG	Thu, Aug 18, 2016	6202.00	6343.40	6020.00	6336.20
653	AMEX	JNUG	Wed, Aug 17, 2016	6040.20	6239.98	5583.60	5990.80
652	AMEX	JNUG	Tue, Aug 16, 2016	6226.40	6340.00	6100.00	6198.60
651	AMEX	JNUG	Mon, Aug 15, 2016	6205.60	6347.80	6022.00	6122.00
650	AMEX	JNUG	Fri, Aug 12, 2016	6592.20	6592.20	6007.00	6141.40
649	AMEX	JNUG	Thu, Aug 11, 2016	6298.00	6657.60	6120.00	6124.20
648	AMEX	JNUG	Wed, Aug 10, 2016	6531.20	6597.60	6100.00	6319.40
647	AMEX	JNUG	Tue, Aug 9, 2016	5893.60	6180.00	5820.00	6014.60
646	AMEX	JNUG	Mon, Aug 8, 2016	5580.00	6052.20	5530.40	5850.60
645	AMEX	JNUG	Fri, Aug 5, 2016	5618.60	5750.58	5400.22	5567.40
644	AMEX	JNUG	Thu, Aug 4, 2016	6132.20	6385.80	6080.40	6210.60
643	AMEX	JNUG	Wed, Aug 3, 2016	5910.00	6041.30	5686.69	5966.80
642	AMEX	JNUG	Tue, Aug 2, 2016	6374.20	6466.40	6038.60	6100.00
641	AMEX	JNUG	Mon, Aug 1, 2016	5835.00	6177.20	5662.20	6131.60
640	AMEX	JNUG	Fri, Jul 29, 2016	5600.00	5990.60	5441.20	5833.20
639	AMEX	JNUG	Thu, Jul 28, 2016	5277.80	5354.50	4871.42	5198.40
638	AMEX	JNUG	Wed, Jul 27, 2016	4604.00	5242.20	4200.00	5102.60
637	AMEX	JNUG	Tue, Jul 26, 2016	4238.80	4543.60	4120.42	4382.40
636	AMEX	JNUG	Mon, Jul 25, 2016	4358.40	4358.40	3887.40	3956.00
635	AMEX	JNUG	Fri, Jul 22, 2016	4520.20	4690.35	4420.55	4578.40
634	AMEX	JNUG	Thu, Jul 21, 2016	4248.00	4785.00	4173.80	4725.60
633	AMEX	JNUG	Wed, Jul 20, 2016	4867.20	4867.20	4007.40	4117.20
632	AMEX	JNUG	Tue, Jul 19, 2016	5600.00	5659.80	5300.00	5321.20
631	AMEX	JNUG	Mon, Jul 18, 2016	5676.60	5792.18	5440.00	5695.00
630	AMEX	JNUG	Fri, Jul 15, 2016	5683.00	6008.82	5640.00	5705.60
629	AMEX	JNUG	Thu, Jul 14, 2016	5474.80	6045.60	5430.20	6030.80
628	AMEX	JNUG	Wed, Jul 13, 2016	5677.60	6254.40	5560.00	6077.00
627	AMEX	JNUG	Tue, Jul 12, 2016	5960.20	6158.00	5309.24	5360.60
626	AMEX	JNUG	Mon, Jul 11, 2016	5768.20	6300.80	5700.20	6120.40
625	AMEX	JNUG	Fri, Jul 8, 2016	5309.60	6034.00	5167.52	6018.20
624	AMEX	JNUG	Thu, Jul 7, 2016	5588.40	5600.00	5140.00	5272.40
623	AMEX	JNUG	Wed, Jul 6, 2016	5457.40	5913.20	5402.00	5877.40
622	AMEX	JNUG	Tue, Jul 5, 2016	4900.00	5278.00	4700.00	5185.00
621	AMEX	JNUG	Fri, Jul 1, 2016	4281.60	4819.80	4276.80	4760.80
620	AMEX	JNUG	Thu, Jun 30, 2016	3895.20	4000.00	3748.40	3982.00
619	AMEX	JNUG	Wed, Jun 29, 2016	3737.80	3993.60	3708.60	3836.60
618	AMEX	JNUG	Tue, Jun 28, 2016	3440.00	3675.40	3440.00	3551.80
617	AMEX	JNUG	Mon, Jun 27, 2016	3768.00	3959.80	3500.00	3769.20
616	AMEX	JNUG	Fri, Jun 24, 2016	4193.60	4244.80	3633.80	3751.00
615	AMEX	JNUG	Thu, Jun 23, 2016	3222.80	3424.34	3193.00	3269.60
614	AMEX	JNUG	Wed, Jun 22, 2016	3200.00	3297.20	3040.90	3270.00
613	AMEX	JNUG	Tue, Jun 21, 2016	3287.60	3379.96	3169.60	3200.60
612	AMEX	JNUG	Mon, Jun 20, 2016	3130.00	3596.60	3082.00	3522.80
611	AMEX	JNUG	Fri, Jun 17, 2016	3456.20	3515.00	3200.00	3427.00
610	AMEX	JNUG	Thu, Jun 16, 2016	3946.20	3952.00	3165.49	3281.40
609	AMEX	JNUG	Wed, Jun 15, 2016	3178.80	3708.00	3128.00	3619.40
608	AMEX	JNUG	Tue, Jun 14, 2016	3393.40	3421.80	3040.00	3199.60
607	AMEX	JNUG	Mon, Jun 13, 2016	3640.00	3652.80	3210.00	3403.00
606	AMEX	JNUG	Fri, Jun 10, 2016	3628.00	3748.40	3300.00	3358.20
605	AMEX	JNUG	Thu, Jun 9, 2016	3332.00	3586.60	3255.00	3547.60
604	AMEX	JNUG	Wed, Jun 8, 2016	3340.00	3500.00	3251.20	3347.80
603	AMEX	JNUG	Tue, Jun 7, 2016	2928.80	3107.40	2893.80	2948.00
602	AMEX	JNUG	Mon, Jun 6, 2016	2911.80	3085.78	2730.20	3073.00
601	AMEX	JNUG	Fri, Jun 3, 2016	2570.00	2923.40	2562.40	2923.40
600	AMEX	JNUG	Thu, Jun 2, 2016	2111.00	2227.20	2056.20	2134.20
599	AMEX	JNUG	Wed, Jun 1, 2016	2184.40	2280.00	1995.80	2126.60
598	AMEX	JNUG	Tue, May 31, 2016	1963.40	2257.96	1921.20	2157.00
597	AMEX	JNUG	Fri, May 27, 2016	2252.80	2279.60	1943.40	1982.40
596	AMEX	JNUG	Thu, May 26, 2016	2515.20	2543.80	2242.20	2309.60
595	AMEX	JNUG	Wed, May 25, 2016	2085.00	2400.00	1967.20	2360.20
594	AMEX	JNUG	Tue, May 24, 2016	2538.00	2590.00	2105.60	2129.20
593	AMEX	JNUG	Mon, May 23, 2016	2658.00	2897.20	2600.40	2726.60
592	AMEX	JNUG	Fri, May 20, 2016	2920.20	2935.20	2537.00	2878.60
591	AMEX	JNUG	Thu, May 19, 2016	2461.60	2899.80	2340.40	2782.40
590	AMEX	JNUG	Wed, May 18, 2016	3296.60	3494.60	2684.40	2693.60
589	AMEX	JNUG	Tue, May 17, 2016	3271.80	3672.00	3202.60	3548.40
588	AMEX	JNUG	Mon, May 16, 2016	3300.00	3438.76	3158.80	3250.60
587	AMEX	JNUG	Fri, May 13, 2016	2962.20	3171.40	2892.60	3038.00
586	AMEX	JNUG	Thu, May 12, 2016	3100.20	3278.00	2900.00	2975.00
585	AMEX	JNUG	Wed, May 11, 2016	3048.00	3188.80	2716.80	3089.80
584	AMEX	JNUG	Tue, May 10, 2016	2588.20	2838.20	2431.00	2799.60
583	AMEX	JNUG	Mon, May 9, 2016	2840.00	2858.60	2523.20	2523.20
582	AMEX	JNUG	Fri, May 6, 2016	3012.00	3349.00	2959.48	3254.80
581	AMEX	JNUG	Thu, May 5, 2016	2701.20	2880.00	2640.00	2803.60
580	AMEX	JNUG	Wed, May 4, 2016	2971.40	3152.40	2510.15	2563.80
579	AMEX	JNUG	Tue, May 3, 2016	3479.80	3501.00	3051.00	3113.40
578	AMEX	JNUG	Mon, May 2, 2016	3700.80	3700.80	3300.00	3417.20
577	AMEX	JNUG	Fri, Apr 29, 2016	3238.60	3581.20	3220.00	3578.20
576	AMEX	JNUG	Thu, Apr 28, 2016	2813.60	3090.00	2725.00	3042.00
575	AMEX	JNUG	Wed, Apr 27, 2016	2683.20	2779.43	2463.20	2686.00
574	AMEX	JNUG	Tue, Apr 26, 2016	2436.80	2640.00	2326.20	2625.20
573	AMEX	JNUG	Mon, Apr 25, 2016	2469.40	2569.40	2304.00	2362.00
572	AMEX	JNUG	Fri, Apr 22, 2016	2550.00	2751.50	2313.63	2429.20
571	AMEX	JNUG	Thu, Apr 21, 2016	2780.80	2813.80	2527.80	2656.80
570	AMEX	JNUG	Wed, Apr 20, 2016	2760.00	2958.80	2420.00	2456.80
569	AMEX	JNUG	Tue, Apr 19, 2016	2558.80	2800.00	2525.66	2758.40
568	AMEX	JNUG	Mon, Apr 18, 2016	2335.80	2335.80	2170.20	2260.00
567	AMEX	JNUG	Fri, Apr 15, 2016	2048.40	2263.20	1952.86	2230.80
566	AMEX	JNUG	Thu, Apr 14, 2016	2161.60	2207.20	1870.00	1981.20
565	AMEX	JNUG	Wed, Apr 13, 2016	2253.40	2374.00	2154.40	2184.60
564	AMEX	JNUG	Tue, Apr 12, 2016	2300.00	2386.40	2114.80	2341.00
563	AMEX	JNUG	Mon, Apr 11, 2016	2003.60	2286.00	1981.80	2253.60
562	AMEX	JNUG	Fri, Apr 8, 2016	1671.40	1884.40	1660.03	1865.40
561	AMEX	JNUG	Thu, Apr 7, 2016	1626.60	1697.20	1620.00	1670.80
560	AMEX	JNUG	Wed, Apr 6, 2016	1465.40	1572.20	1460.12	1547.80
559	AMEX	JNUG	Tue, Apr 5, 2016	1414.60	1414.60	1414.60	1528.80
558	AMEX	JNUG	Mon, Apr 4, 2016	1513.40	1514.20	1401.00	1414.60
557	AMEX	JNUG	Fri, Apr 1, 2016	1343.40	1550.00	1320.00	1533.60
556	AMEX	JNUG	Thu, Mar 31, 2016	1595.20	1602.20	1441.83	1471.80
555	AMEX	JNUG	Wed, Mar 30, 2016	1545.00	1614.80	1436.00	1505.80
554	AMEX	JNUG	Tue, Mar 29, 2016	1377.80	1598.60	1326.40	1585.40
553	AMEX	JNUG	Mon, Mar 28, 2016	1387.80	1399.00	1252.01	1332.80
552	AMEX	JNUG	Thu, Mar 24, 2016	1359.20	1396.20	1291.40	1345.20
551	AMEX	JNUG	Wed, Mar 23, 2016	1464.80	1527.80	1316.60	1323.60
550	AMEX	JNUG	Tue, Mar 22, 2016	1710.00	1737.80	1578.00	1652.00
549	AMEX	JNUG	Mon, Mar 21, 2016	1585.00	1711.60	1549.43	1616.80
548	AMEX	JNUG	Fri, Mar 18, 2016	1522.80	1665.80	1522.80	1598.20
547	AMEX	JNUG	Thu, Mar 17, 2016	1735.80	1795.00	1500.00	1510.40
546	AMEX	JNUG	Wed, Mar 16, 2016	1263.00	1668.95	1220.60	1634.20
545	AMEX	JNUG	Tue, Mar 15, 2016	1264.20	1336.40	1169.60	1320.40
544	AMEX	JNUG	Mon, Mar 14, 2016	1448.20	1473.40	1275.00	1284.20
543	AMEX	JNUG	Fri, Mar 11, 2016	1537.20	1613.38	1414.83	1432.20
542	AMEX	JNUG	Thu, Mar 10, 2016	1478.80	1596.20	1474.68	1577.00
541	AMEX	JNUG	Wed, Mar 9, 2016	1320.00	1457.00	1243.90	1408.00
540	AMEX	JNUG	Tue, Mar 8, 2016	1735.00	1744.60	1421.62	1428.00
539	AMEX	JNUG	Mon, Mar 7, 2016	1531.60	1716.19	1526.25	1663.80
538	AMEX	JNUG	Fri, Mar 4, 2016	1522.20	1762.00	1452.00	1471.00
537	AMEX	JNUG	Thu, Mar 3, 2016	1266.00	1527.80	1266.00	1501.60
536	AMEX	JNUG	Wed, Mar 2, 2016	1176.80	1271.15	1167.60	1261.20
535	AMEX	JNUG	Tue, Mar 1, 2016	1339.00	1347.60	1158.00	1167.60
534	AMEX	JNUG	Mon, Feb 29, 2016	1209.60	1310.00	1199.60	1304.00
533	AMEX	JNUG	Fri, Feb 26, 2016	1209.20	1273.25	1137.00	1163.60
532	AMEX	JNUG	Thu, Feb 25, 2016	1188.80	1294.20	1183.20	1290.00
531	AMEX	JNUG	Wed, Feb 24, 2016	1256.80	1340.00	1151.40	1209.60
530	AMEX	JNUG	Tue, Feb 23, 2016	1163.80	1195.00	1098.00	1134.60
529	AMEX	JNUG	Mon, Feb 22, 2016	1023.20	1142.40	1010.00	1095.20
528	AMEX	JNUG	Fri, Feb 19, 2016	1208.00	1230.00	1123.60	1146.60
527	AMEX	JNUG	Thu, Feb 18, 2016	987.20	1268.00	984.60	1261.20
526	AMEX	JNUG	Wed, Feb 17, 2016	973.00	1056.00	962.20	1031.20
525	AMEX	JNUG	Tue, Feb 16, 2016	1060.00	1136.30	912.84	916.20
524	AMEX	JNUG	Fri, Feb 12, 2016	1025.80	1230.80	1007.40	1229.20
523	AMEX	JNUG	Thu, Feb 11, 2016	1060.00	1141.40	1003.10	1107.00
522	AMEX	JNUG	Wed, Feb 10, 2016	847.20	880.00	769.20	877.40
521	AMEX	JNUG	Tue, Feb 9, 2016	1013.40	1019.20	836.36	842.80
520	AMEX	JNUG	Mon, Feb 8, 2016	937.20	1020.00	928.60	966.00
519	AMEX	JNUG	Fri, Feb 5, 2016	713.20	857.22	689.58	856.66
518	AMEX	JNUG	Thu, Feb 4, 2016	743.60	794.00	737.05	746.80
517	AMEX	JNUG	Wed, Feb 3, 2016	609.40	695.40	607.46	680.40
516	AMEX	JNUG	Tue, Feb 2, 2016	620.00	640.00	569.20	595.20
515	AMEX	JNUG	Mon, Feb 1, 2016	598.00	641.40	596.40	638.20
514	AMEX	JNUG	Fri, Jan 29, 2016	552.40	589.40	536.40	587.00
513	AMEX	JNUG	Thu, Jan 28, 2016	566.00	588.80	552.80	554.20
512	AMEX	JNUG	Wed, Jan 27, 2016	553.40	597.60	540.02	590.80
511	AMEX	JNUG	Tue, Jan 26, 2016	503.80	563.60	503.80	560.00
510	AMEX	JNUG	Mon, Jan 25, 2016	495.00	504.00	476.40	493.40
509	AMEX	JNUG	Fri, Jan 22, 2016	440.00	491.26	439.20	471.00
508	AMEX	JNUG	Thu, Jan 21, 2016	435.20	464.80	415.00	456.20
507	AMEX	JNUG	Wed, Jan 20, 2016	446.00	454.80	410.40	452.60
506	AMEX	JNUG	Tue, Jan 19, 2016	505.80	510.80	424.00	428.00
505	AMEX	JNUG	Fri, Jan 15, 2016	556.00	557.78	493.61	499.20
504	AMEX	JNUG	Thu, Jan 14, 2016	552.20	562.92	500.00	509.40
503	AMEX	JNUG	Wed, Jan 13, 2016	563.00	607.20	547.80	569.20
502	AMEX	JNUG	Tue, Jan 12, 2016	604.00	604.00	538.71	576.00
501	AMEX	JNUG	Mon, Jan 11, 2016	706.00	712.60	610.80	626.00
500	AMEX	JNUG	Fri, Jan 8, 2016	716.00	727.40	660.60	704.20
499	AMEX	JNUG	Thu, Jan 7, 2016	759.00	797.60	727.60	768.00
498	AMEX	JNUG	Wed, Jan 6, 2016	710.00	723.97	697.80	718.60
497	AMEX	JNUG	Tue, Jan 5, 2016	685.00	696.20	668.20	684.80
496	AMEX	JNUG	Mon, Jan 4, 2016	670.00	702.60	650.60	678.40
495	AMEX	JNUG	Thu, Dec 31, 2015	618.40	635.40	608.60	621.00
494	AMEX	JNUG	Wed, Dec 30, 2015	628.00	635.00	610.40	618.80
493	AMEX	JNUG	Tue, Dec 29, 2015	670.60	681.40	650.00	667.60
492	AMEX	JNUG	Mon, Dec 28, 2015	683.60	683.60	630.00	645.20
491	AMEX	JNUG	Thu, Dec 24, 2015	679.00	719.40	678.00	715.80
490	AMEX	JNUG	Wed, Dec 23, 2015	632.00	673.00	631.20	663.40
489	AMEX	JNUG	Tue, Dec 22, 2015	635.40	662.00	623.60	641.20
488	AMEX	JNUG	Mon, Dec 21, 2015	653.60	659.60	633.60	647.80
487	AMEX	JNUG	Fri, Dec 18, 2015	612.80	636.40	603.10	623.80
486	AMEX	JNUG	Thu, Dec 17, 2015	620.60	624.00	575.00	581.20
485	AMEX	JNUG	Wed, Dec 16, 2015	642.40	692.00	625.42	689.40
484	AMEX	JNUG	Tue, Dec 15, 2015	612.60	623.00	590.60	606.60
483	AMEX	JNUG	Mon, Dec 14, 2015	662.60	667.57	590.40	599.20
482	AMEX	JNUG	Fri, Dec 11, 2015	628.00	683.80	628.00	670.40
481	AMEX	JNUG	Thu, Dec 10, 2015	651.00	676.39	635.60	656.20
480	AMEX	JNUG	Wed, Dec 9, 2015	675.00	695.00	646.40	665.60
479	AMEX	JNUG	Tue, Dec 8, 2015	664.00	675.75	619.80	640.00
478	AMEX	JNUG	Mon, Dec 7, 2015	706.00	708.00	609.40	651.40
477	AMEX	JNUG	Fri, Dec 4, 2015	674.00	739.00	674.00	730.00
476	AMEX	JNUG	Thu, Dec 3, 2015	628.60	659.00	605.40	653.00
475	AMEX	JNUG	Wed, Dec 2, 2015	610.80	630.20	590.00	611.80
474	AMEX	JNUG	Tue, Dec 1, 2015	626.40	662.60	612.57	654.60
473	AMEX	JNUG	Mon, Nov 30, 2015	590.00	621.40	589.00	613.00
472	AMEX	JNUG	Fri, Nov 27, 2015	582.60	610.00	575.00	596.40
471	AMEX	JNUG	Wed, Nov 25, 2015	614.60	651.60	601.60	634.60
470	AMEX	JNUG	Tue, Nov 24, 2015	614.20	655.40	606.00	631.20
469	AMEX	JNUG	Mon, Nov 23, 2015	589.80	605.00	580.00	589.60
468	AMEX	JNUG	Fri, Nov 20, 2015	676.20	678.92	580.40	603.60
467	AMEX	JNUG	Thu, Nov 19, 2015	643.00	686.00	627.80	671.40
466	AMEX	JNUG	Wed, Nov 18, 2015	591.00	624.60	551.60	618.60
465	AMEX	JNUG	Tue, Nov 17, 2015	652.00	658.80	570.00	587.60
464	AMEX	JNUG	Mon, Nov 16, 2015	664.00	688.20	660.20	669.00
463	AMEX	JNUG	Fri, Nov 13, 2015	628.60	674.20	620.20	655.60
462	AMEX	JNUG	Thu, Nov 12, 2015	622.40	672.84	610.00	640.20
461	AMEX	JNUG	Wed, Nov 11, 2015	630.20	667.40	621.80	654.20
460	AMEX	JNUG	Tue, Nov 10, 2015	640.00	661.40	615.00	630.20
459	AMEX	JNUG	Mon, Nov 9, 2015	617.60	669.80	606.00	667.60
458	AMEX	JNUG	Fri, Nov 6, 2015	644.80	648.99	611.60	623.80
457	AMEX	JNUG	Thu, Nov 5, 2015	758.40	758.40	692.71	710.00
456	AMEX	JNUG	Wed, Nov 4, 2015	813.60	840.00	744.60	756.00
455	AMEX	JNUG	Tue, Nov 3, 2015	763.40	808.40	740.00	792.40
454	AMEX	JNUG	Mon, Nov 2, 2015	780.20	823.80	741.42	798.60
453	AMEX	JNUG	Fri, Oct 30, 2015	802.20	850.00	788.20	796.60
452	AMEX	JNUG	Thu, Oct 29, 2015	901.40	920.73	796.00	812.00
451	AMEX	JNUG	Wed, Oct 28, 2015	1045.60	1110.60	900.00	944.20
450	AMEX	JNUG	Tue, Oct 27, 2015	962.40	1015.40	935.40	985.60
449	AMEX	JNUG	Mon, Oct 26, 2015	1085.20	1085.20	990.00	1001.40
448	AMEX	JNUG	Fri, Oct 23, 2015	1029.00	1105.00	966.60	1082.00
447	AMEX	JNUG	Thu, Oct 22, 2015	957.80	1043.70	955.00	994.40
446	AMEX	JNUG	Wed, Oct 21, 2015	1032.00	1035.80	944.60	976.60
445	AMEX	JNUG	Tue, Oct 20, 2015	976.60	1096.60	971.57	1055.80
444	AMEX	JNUG	Mon, Oct 19, 2015	1072.00	1086.60	910.00	947.80
443	AMEX	JNUG	Fri, Oct 16, 2015	1205.60	1232.60	1091.08	1096.80
442	AMEX	JNUG	Thu, Oct 15, 2015	1135.80	1257.80	1107.40	1218.00
441	AMEX	JNUG	Wed, Oct 14, 2015	1047.00	1219.00	1041.20	1201.40
440	AMEX	JNUG	Tue, Oct 13, 2015	987.40	1056.60	959.00	984.40
439	AMEX	JNUG	Mon, Oct 12, 2015	1115.00	1118.40	964.00	1006.40
438	AMEX	JNUG	Fri, Oct 9, 2015	993.00	1052.00	964.40	1038.60
437	AMEX	JNUG	Thu, Oct 8, 2015	906.80	1026.17	892.20	904.40
436	AMEX	JNUG	Wed, Oct 7, 2015	976.60	981.40	901.80	960.40
435	AMEX	JNUG	Tue, Oct 6, 2015	949.20	993.60	918.80	959.00
434	AMEX	JNUG	Mon, Oct 5, 2015	858.40	907.26	848.23	888.20
433	AMEX	JNUG	Fri, Oct 2, 2015	774.60	848.00	773.60	843.60
432	AMEX	JNUG	Thu, Oct 1, 2015	754.60	795.60	688.02	705.60
431	AMEX	JNUG	Wed, Sep 30, 2015	691.00	754.90	688.00	752.00
430	AMEX	JNUG	Tue, Sep 29, 2015	730.00	766.00	701.00	719.00
429	AMEX	JNUG	Mon, Sep 28, 2015	755.00	786.00	702.00	715.00
428	AMEX	JNUG	Fri, Sep 25, 2015	832.00	866.00	800.00	819.00
427	AMEX	JNUG	Thu, Sep 24, 2015	810.00	908.00	800.00	878.00
426	AMEX	JNUG	Wed, Sep 23, 2015	814.00	821.00	753.00	761.00
425	AMEX	JNUG	Tue, Sep 22, 2015	810.00	828.00	760.00	775.00
424	AMEX	JNUG	Mon, Sep 21, 2015	916.00	936.00	857.00	867.00
423	AMEX	JNUG	Fri, Sep 18, 2015	1012.00	1040.00	913.79	958.00
422	AMEX	JNUG	Thu, Sep 17, 2015	852.00	978.00	828.00	968.00
421	AMEX	JNUG	Wed, Sep 16, 2015	790.00	879.00	788.00	875.00
420	AMEX	JNUG	Tue, Sep 15, 2015	747.00	777.30	730.00	747.00
419	AMEX	JNUG	Mon, Sep 14, 2015	717.00	775.00	700.90	752.00
418	AMEX	JNUG	Fri, Sep 11, 2015	686.00	749.00	644.00	735.00
417	AMEX	JNUG	Thu, Sep 10, 2015	747.00	748.00	700.00	708.00
416	AMEX	JNUG	Wed, Sep 9, 2015	752.00	784.00	697.00	716.00
415	AMEX	JNUG	Tue, Sep 8, 2015	792.00	817.00	754.10	803.00
414	AMEX	JNUG	Fri, Sep 4, 2015	726.00	774.00	701.00	767.00
413	AMEX	JNUG	Thu, Sep 3, 2015	742.00	847.00	738.00	745.00
412	AMEX	JNUG	Wed, Sep 2, 2015	824.00	857.00	750.00	787.00
411	AMEX	JNUG	Tue, Sep 1, 2015	918.00	938.00	800.00	800.00
410	AMEX	JNUG	Mon, Aug 31, 2015	847.00	892.00	782.00	881.00
409	AMEX	JNUG	Fri, Aug 28, 2015	789.00	923.63	789.00	899.00
408	AMEX	JNUG	Thu, Aug 27, 2015	674.00	797.00	655.00	782.00
407	AMEX	JNUG	Wed, Aug 26, 2015	744.00	750.00	648.00	655.00
406	AMEX	JNUG	Tue, Aug 25, 2015	919.00	919.00	756.66	777.00
405	AMEX	JNUG	Mon, Aug 24, 2015	1050.00	1165.00	811.22	845.00
404	AMEX	JNUG	Fri, Aug 21, 2015	1300.00	1303.00	1060.00	1106.00
403	AMEX	JNUG	Thu, Aug 20, 2015	1241.00	1301.00	1211.00	1246.00
402	AMEX	JNUG	Wed, Aug 19, 2015	1060.00	1139.00	1055.00	1128.00
401	AMEX	JNUG	Tue, Aug 18, 2015	1025.00	1068.00	978.00	1022.00
400	AMEX	JNUG	Mon, Aug 17, 2015	1074.00	1124.00	1053.00	1104.00
399	AMEX	JNUG	Fri, Aug 14, 2015	1079.00	1100.00	966.00	1028.00
398	AMEX	JNUG	Thu, Aug 13, 2015	1121.00	1181.00	993.00	1035.00
397	AMEX	JNUG	Wed, Aug 12, 2015	1078.00	1260.00	1064.00	1260.00
396	AMEX	JNUG	Tue, Aug 11, 2015	950.00	1018.00	890.00	1013.00
395	AMEX	JNUG	Mon, Aug 10, 2015	808.00	926.00	784.00	925.00
394	AMEX	JNUG	Fri, Aug 7, 2015	799.00	875.00	775.00	788.00
393	AMEX	JNUG	Thu, Aug 6, 2015	760.00	824.00	750.00	802.00
392	AMEX	JNUG	Wed, Aug 5, 2015	813.00	829.03	734.00	746.00
391	AMEX	JNUG	Tue, Aug 4, 2015	795.00	827.00	771.00	802.00
390	AMEX	JNUG	Mon, Aug 3, 2015	831.00	844.00	761.00	780.00
389	AMEX	JNUG	Fri, Jul 31, 2015	868.00	885.00	830.00	857.00
388	AMEX	JNUG	Thu, Jul 30, 2015	854.00	885.00	792.00	811.00
387	AMEX	JNUG	Wed, Jul 29, 2015	836.00	920.00	802.01	902.00
386	AMEX	JNUG	Tue, Jul 28, 2015	826.00	861.70	814.00	850.00
385	AMEX	JNUG	Mon, Jul 27, 2015	893.00	981.00	777.00	795.00
384	AMEX	JNUG	Fri, Jul 24, 2015	731.00	903.00	691.00	888.00
383	AMEX	JNUG	Thu, Jul 23, 2015	875.00	886.33	750.00	759.00
382	AMEX	JNUG	Wed, Jul 22, 2015	802.00	887.00	776.00	846.00
381	AMEX	JNUG	Tue, Jul 21, 2015	829.00	920.00	828.58	870.00
380	AMEX	JNUG	Mon, Jul 20, 2015	1023.00	1076.00	753.00	796.00
379	AMEX	JNUG	Fri, Jul 17, 2015	1357.00	1366.99	1180.00	1216.00
378	AMEX	JNUG	Thu, Jul 16, 2015	1385.00	1427.10	1361.00	1393.00
377	AMEX	JNUG	Wed, Jul 15, 2015	1445.00	1455.00	1378.00	1412.00
376	AMEX	JNUG	Tue, Jul 14, 2015	1528.00	1567.99	1476.00	1491.00
375	AMEX	JNUG	Mon, Jul 13, 2015	1393.00	1554.00	1346.00	1542.00
374	AMEX	JNUG	Fri, Jul 10, 2015	1460.00	1472.86	1401.00	1436.00
373	AMEX	JNUG	Thu, Jul 9, 2015	1506.00	1532.00	1423.35	1434.00
372	AMEX	JNUG	Wed, Jul 8, 2015	1530.00	1532.00	1386.00	1391.00
371	AMEX	JNUG	Tue, Jul 7, 2015	1639.00	1646.00	1462.00	1495.00
370	AMEX	JNUG	Mon, Jul 6, 2015	1708.00	1817.20	1676.00	1759.00
369	AMEX	JNUG	Thu, Jul 2, 2015	1663.00	1788.00	1663.00	1778.00
368	AMEX	JNUG	Wed, Jul 1, 2015	1860.00	1863.00	1640.00	1671.00
367	AMEX	JNUG	Tue, Jun 30, 2015	1896.00	1970.99	1850.00	1867.00
366	AMEX	JNUG	Mon, Jun 29, 2015	2072.00	2078.00	1932.00	1956.00
365	AMEX	JNUG	Fri, Jun 26, 2015	2046.00	2066.00	2015.00	2042.00
364	AMEX	JNUG	Thu, Jun 25, 2015	2088.00	2113.99	2045.00	2055.00
363	AMEX	JNUG	Wed, Jun 24, 2015	2057.00	2117.99	2045.00	2084.00
362	AMEX	JNUG	Tue, Jun 23, 2015	2065.00	2152.99	2061.00	2089.00
361	AMEX	JNUG	Mon, Jun 22, 2015	2125.00	2193.21	2095.00	2109.00
360	AMEX	JNUG	Fri, Jun 19, 2015	2280.00	2295.00	2161.00	2229.00
359	AMEX	JNUG	Thu, Jun 18, 2015	2319.00	2339.00	2266.00	2313.00
358	AMEX	JNUG	Wed, Jun 17, 2015	2012.00	2224.00	1999.00	2209.00
357	AMEX	JNUG	Tue, Jun 16, 2015	2012.00	2068.96	1983.00	2022.00
356	AMEX	JNUG	Mon, Jun 15, 2015	2048.00	2145.00	2005.00	2050.00
355	AMEX	JNUG	Fri, Jun 12, 2015	2076.00	2123.00	2017.00	2048.00
354	AMEX	JNUG	Thu, Jun 11, 2015	2170.00	2179.00	2088.00	2115.00
353	AMEX	JNUG	Wed, Jun 10, 2015	2230.00	2258.00	2183.78	2220.00
352	AMEX	JNUG	Tue, Jun 9, 2015	2250.00	2260.00	2110.84	2135.00
351	AMEX	JNUG	Mon, Jun 8, 2015	2130.00	2210.00	2084.00	2192.00
350	AMEX	JNUG	Fri, Jun 5, 2015	2072.00	2140.00	2035.02	2089.00
349	AMEX	JNUG	Thu, Jun 4, 2015	2209.00	2233.50	2150.00	2162.00
348	AMEX	JNUG	Wed, Jun 3, 2015	2328.00	2395.00	2252.00	2298.00
347	AMEX	JNUG	Tue, Jun 2, 2015	2304.00	2400.00	2280.01	2372.00
346	AMEX	JNUG	Mon, Jun 1, 2015	2365.00	2407.00	2235.00	2252.00
345	AMEX	JNUG	Fri, May 29, 2015	2287.00	2356.00	2248.00	2283.00
344	AMEX	JNUG	Thu, May 28, 2015	2181.00	2308.99	2127.00	2299.00
343	AMEX	JNUG	Wed, May 27, 2015	2185.00	2248.00	2140.10	2236.00
342	AMEX	JNUG	Tue, May 26, 2015	2231.00	2269.00	2169.00	2184.00
341	AMEX	JNUG	Fri, May 22, 2015	2387.00	2454.00	2350.00	2390.00
340	AMEX	JNUG	Thu, May 21, 2015	2411.00	2468.00	2369.00	2378.00
339	AMEX	JNUG	Wed, May 20, 2015	2389.00	2497.99	2374.00	2452.00
338	AMEX	JNUG	Tue, May 19, 2015	2468.00	2507.00	2335.00	2351.00
337	AMEX	JNUG	Mon, May 18, 2015	2664.00	2685.00	2550.00	2582.00
336	AMEX	JNUG	Fri, May 15, 2015	2523.00	2672.99	2459.00	2586.00
335	AMEX	JNUG	Thu, May 14, 2015	2636.00	2760.00	2523.00	2539.00
334	AMEX	JNUG	Wed, May 13, 2015	2490.00	2609.00	2448.00	2558.00
333	AMEX	JNUG	Tue, May 12, 2015	2282.00	2377.00	2268.01	2360.00
332	AMEX	JNUG	Mon, May 11, 2015	2240.00	2298.53	2135.00	2244.00
331	AMEX	JNUG	Fri, May 8, 2015	2196.00	2248.00	2094.01	2207.00
330	AMEX	JNUG	Thu, May 7, 2015	2069.00	2150.00	1986.01	2150.00
329	AMEX	JNUG	Wed, May 6, 2015	2279.00	2288.00	2088.00	2134.00
328	AMEX	JNUG	Tue, May 5, 2015	2374.00	2416.00	2175.00	2240.00
327	AMEX	JNUG	Mon, May 4, 2015	2280.00	2340.00	2228.00	2316.00
326	AMEX	JNUG	Fri, May 1, 2015	2064.00	2157.00	2025.00	2155.00
325	AMEX	JNUG	Thu, Apr 30, 2015	2187.00	2187.00	2070.00	2150.00
324	AMEX	JNUG	Wed, Apr 29, 2015	2391.00	2523.00	2285.00	2353.00
323	AMEX	JNUG	Tue, Apr 28, 2015	2181.00	2387.70	2173.00	2385.00
322	AMEX	JNUG	Mon, Apr 27, 2015	2021.00	2210.00	2006.00	2143.00
321	AMEX	JNUG	Fri, Apr 24, 2015	2071.00	2146.00	1960.00	1969.00
320	AMEX	JNUG	Thu, Apr 23, 2015	2007.00	2163.00	1982.94	2124.00
319	AMEX	JNUG	Wed, Apr 22, 2015	2150.00	2191.00	1980.00	1983.00
318	AMEX	JNUG	Tue, Apr 21, 2015	2108.00	2235.00	2081.00	2186.01
317	AMEX	JNUG	Mon, Apr 20, 2015	2017.00	2129.99	1980.00	2125.00
316	AMEX	JNUG	Fri, Apr 17, 2015	2126.00	2193.00	2068.00	2088.80
315	AMEX	JNUG	Thu, Apr 16, 2015	2205.00	2265.00	2032.23	2128.00
314	AMEX	JNUG	Wed, Apr 15, 2015	1980.00	2200.00	1955.46	2183.00
313	AMEX	JNUG	Tue, Apr 14, 2015	1925.00	2018.00	1895.00	1928.00
312	AMEX	JNUG	Mon, Apr 13, 2015	2017.00	2050.00	1889.00	1920.00
311	AMEX	JNUG	Fri, Apr 10, 2015	1982.00	2054.00	1980.00	2039.00
310	AMEX	JNUG	Thu, Apr 9, 2015	1896.00	1896.00	1819.00	1865.00
309	AMEX	JNUG	Wed, Apr 8, 2015	2035.00	2076.00	1885.60	1933.00
308	AMEX	JNUG	Tue, Apr 7, 2015	2125.00	2156.30	2000.00	2020.00
307	AMEX	JNUG	Mon, Apr 6, 2015	2150.00	2207.00	2096.00	2181.00
306	AMEX	JNUG	Thu, Apr 2, 2015	1954.00	2007.00	1818.00	1904.00
305	AMEX	JNUG	Wed, Apr 1, 2015	1755.00	1998.00	1741.00	1987.00
304	AMEX	JNUG	Tue, Mar 31, 2015	1749.00	1788.00	1624.00	1696.00
303	AMEX	JNUG	Mon, Mar 30, 2015	1777.00	1814.00	1685.00	1710.00
302	AMEX	JNUG	Fri, Mar 27, 2015	1970.00	2009.00	1841.00	1902.00
301	AMEX	JNUG	Thu, Mar 26, 2015	2254.00	2299.00	1952.00	2000.00
300	AMEX	JNUG	Wed, Mar 25, 2015	2285.00	2331.00	2136.60	2148.00
299	AMEX	JNUG	Tue, Mar 24, 2015	2244.00	2250.00	2139.00	2240.00
298	AMEX	JNUG	Mon, Mar 23, 2015	2112.00	2222.00	2075.00	2221.00
297	AMEX	JNUG	Fri, Mar 20, 2015	1895.00	2099.00	1877.72	2045.00
296	AMEX	JNUG	Thu, Mar 19, 2015	1734.00	1888.00	1692.00	1830.00
295	AMEX	JNUG	Wed, Mar 18, 2015	1501.00	1830.00	1453.00	1822.00
294	AMEX	JNUG	Tue, Mar 17, 2015	1496.00	1664.00	1472.00	1496.00
293	AMEX	JNUG	Mon, Mar 16, 2015	1655.00	1696.80	1550.00	1599.00
292	AMEX	JNUG	Fri, Mar 13, 2015	1649.00	1676.00	1485.00	1676.00
291	AMEX	JNUG	Thu, Mar 12, 2015	1730.00	1760.00	1557.00	1581.00
290	AMEX	JNUG	Wed, Mar 11, 2015	1443.00	1679.00	1325.00	1667.00
289	AMEX	JNUG	Tue, Mar 10, 2015	1644.00	1693.00	1316.00	1461.00
288	AMEX	JNUG	Mon, Mar 9, 2015	2000.00	2004.00	1645.00	1650.00
287	AMEX	JNUG	Fri, Mar 6, 2015	2221.00	2270.00	1935.00	1958.99
286	AMEX	JNUG	Thu, Mar 5, 2015	2554.00	2650.00	2456.00	2509.00
285	AMEX	JNUG	Wed, Mar 4, 2015	2680.00	2721.00	2488.00	2500.00
284	AMEX	JNUG	Tue, Mar 3, 2015	2808.00	2900.00	2638.00	2700.00
283	AMEX	JNUG	Mon, Mar 2, 2015	2970.00	3005.00	2733.00	2795.00
282	AMEX	JNUG	Fri, Feb 27, 2015	2945.00	3020.00	2874.00	2919.00
281	AMEX	JNUG	Thu, Feb 26, 2015	2982.00	2990.00	2806.00	2857.00
280	AMEX	JNUG	Wed, Feb 25, 2015	2790.00	2888.00	2749.00	2800.00
279	AMEX	JNUG	Tue, Feb 24, 2015	2607.00	2745.00	2541.00	2689.00
278	AMEX	JNUG	Mon, Feb 23, 2015	2600.00	2839.00	2600.00	2673.00
277	AMEX	JNUG	Fri, Feb 20, 2015	2884.00	2970.67	2693.20	2709.00
276	AMEX	JNUG	Thu, Feb 19, 2015	3016.00	3091.00	2807.10	2837.00
275	AMEX	JNUG	Wed, Feb 18, 2015	2824.00	3066.00	2685.00	3028.00
274	AMEX	JNUG	Tue, Feb 17, 2015	2880.00	2946.50	2785.00	2818.00
273	AMEX	JNUG	Fri, Feb 13, 2015	3101.00	3200.00	3084.00	3089.77
272	AMEX	JNUG	Thu, Feb 12, 2015	2994.00	3070.00	2922.01	2976.00
271	AMEX	JNUG	Wed, Feb 11, 2015	3061.00	3089.00	2818.00	2887.00
270	AMEX	JNUG	Tue, Feb 10, 2015	3106.00	3125.00	2983.00	3011.00
269	AMEX	JNUG	Mon, Feb 9, 2015	3130.00	3250.00	3114.01	3197.00
268	AMEX	JNUG	Fri, Feb 6, 2015	3085.00	3327.00	3000.00	3001.00
267	AMEX	JNUG	Thu, Feb 5, 2015	3264.00	3615.20	3220.00	3527.00
266	AMEX	JNUG	Wed, Feb 4, 2015	3248.00	3430.00	3144.00	3336.00
265	AMEX	JNUG	Tue, Feb 3, 2015	3277.00	3403.00	3015.00	3093.10
264	AMEX	JNUG	Mon, Feb 2, 2015	3150.00	3600.00	3113.00	3354.00
263	AMEX	JNUG	Fri, Jan 30, 2015	3150.00	3454.00	3000.00	3410.00
262	AMEX	JNUG	Thu, Jan 29, 2015	3170.00	3299.00	2805.00	3042.00
261	AMEX	JNUG	Wed, Jan 28, 2015	3936.00	4065.00	3339.00	3454.00
260	AMEX	JNUG	Tue, Jan 27, 2015	3847.00	4210.00	3770.00	4167.00
259	AMEX	JNUG	Mon, Jan 26, 2015	3313.00	3775.00	3197.00	3774.00
258	AMEX	JNUG	Fri, Jan 23, 2015	3968.00	4049.00	3469.00	3521.00
257	AMEX	JNUG	Thu, Jan 22, 2015	4546.00	4575.00	4078.00	4132.00
256	AMEX	JNUG	Wed, Jan 21, 2015	4788.00	4850.00	4040.00	4379.00
255	AMEX	JNUG	Tue, Jan 20, 2015	4374.00	4600.00	4277.01	4555.00
254	AMEX	JNUG	Fri, Jan 16, 2015	4023.00	4295.00	3929.35	4043.00
253	AMEX	JNUG	Thu, Jan 15, 2015	3866.00	4064.00	3794.00	3883.00
252	AMEX	JNUG	Wed, Jan 14, 2015	3934.00	3976.00	3140.02	3425.00
251	AMEX	JNUG	Tue, Jan 13, 2015	4427.00	4430.00	3478.90	3692.00
250	AMEX	JNUG	Mon, Jan 12, 2015	3698.00	4247.00	3640.00	4125.00
249	AMEX	JNUG	Fri, Jan 9, 2015	3414.00	3618.00	3325.00	3560.00
248	AMEX	JNUG	Thu, Jan 8, 2015	3449.00	3650.00	2993.00	3128.00
247	AMEX	JNUG	Wed, Jan 7, 2015	3398.00	3847.00	3237.00	3410.00
246	AMEX	JNUG	Tue, Jan 6, 2015	3252.00	3814.00	3205.00	3699.00
245	AMEX	JNUG	Mon, Jan 5, 2015	2895.00	3192.05	2724.01	3174.00
244	AMEX	JNUG	Fri, Jan 2, 2015	2260.00	2750.00	2226.00	2724.00
243	AMEX	JNUG	Wed, Dec 31, 2014	2392.00	2549.00	2256.11	2434.00
242	AMEX	JNUG	Tue, Dec 30, 2014	2290.00	2511.00	2269.20	2478.00
241	AMEX	JNUG	Mon, Dec 29, 2014	2263.00	2270.00	2092.00	2150.00
240	AMEX	JNUG	Fri, Dec 26, 2014	2342.00	2365.00	2202.12	2282.00
239	AMEX	JNUG	Wed, Dec 24, 2014	1855.00	2172.99	1837.00	2087.00
238	AMEX	JNUG	Tue, Dec 23, 2014	2040.00	2273.00	1815.00	1886.00
237	AMEX	JNUG	Mon, Dec 22, 2014	2430.00	2508.00	1920.00	2020.00
236	AMEX	JNUG	Fri, Dec 19, 2014	2650.00	2720.00	2410.00	2540.00
235	AMEX	JNUG	Thu, Dec 18, 2014	2360.00	2780.00	2250.00	2680.00
234	AMEX	JNUG	Wed, Dec 17, 2014	1900.00	2280.00	1840.00	2190.00
233	AMEX	JNUG	Tue, Dec 16, 2014	2240.00	2290.00	1820.00	1860.00
232	AMEX	JNUG	Mon, Dec 15, 2014	2470.00	2620.00	1990.00	2020.00
231	AMEX	JNUG	Fri, Dec 12, 2014	2800.00	2890.10	2600.00	2660.00
230	AMEX	JNUG	Thu, Dec 11, 2014	2900.00	3220.00	2840.00	2860.00
229	AMEX	JNUG	Wed, Dec 10, 2014	3520.00	3760.00	3180.00	3230.00
228	AMEX	JNUG	Tue, Dec 9, 2014	3550.00	3800.00	3470.00	3530.10
227	AMEX	JNUG	Mon, Dec 8, 2014	3220.00	3340.00	2580.00	3180.00
226	AMEX	JNUG	Fri, Dec 5, 2014	3090.00	3300.00	2980.00	3050.00
225	AMEX	JNUG	Thu, Dec 4, 2014	3800.00	3880.00	3370.00	3420.00
224	AMEX	JNUG	Wed, Dec 3, 2014	3740.00	4050.00	3650.00	3700.00
223	AMEX	JNUG	Tue, Dec 2, 2014	3820.00	4100.00	3310.00	3500.00
222	AMEX	JNUG	Mon, Dec 1, 2014	3790.00	4470.00	3650.00	4340.00
221	AMEX	JNUG	Fri, Nov 28, 2014	4430.00	4450.00	3340.00	3400.00
220	AMEX	JNUG	Wed, Nov 26, 2014	5620.00	5750.00	5300.00	5300.00
219	AMEX	JNUG	Tue, Nov 25, 2014	5330.00	5690.00	5260.00	5690.00
218	AMEX	JNUG	Mon, Nov 24, 2014	5370.00	5690.00	5230.00	5230.00
217	AMEX	JNUG	Fri, Nov 21, 2014	5840.00	5930.00	5180.00	5400.00
216	AMEX	JNUG	Thu, Nov 20, 2014	5160.00	5500.00	4861.00	5200.00
215	AMEX	JNUG	Wed, Nov 19, 2014	5850.00	5950.00	4600.00	4650.00
214	AMEX	JNUG	Tue, Nov 18, 2014	5320.00	6090.00	5290.00	5930.00
213	AMEX	JNUG	Mon, Nov 17, 2014	4190.00	4960.00	4000.00	4940.00
212	AMEX	JNUG	Fri, Nov 14, 2014	3370.00	4400.00	3250.00	4260.00
211	AMEX	JNUG	Thu, Nov 13, 2014	4270.00	4300.00	3900.00	4080.00
210	AMEX	JNUG	Wed, Nov 12, 2014	4250.00	4570.00	3650.00	3910.00
209	AMEX	JNUG	Tue, Nov 11, 2014	3710.00	4400.00	3650.00	4050.00
208	AMEX	JNUG	Mon, Nov 10, 2014	4050.00	4130.00	3210.00	3500.00
207	AMEX	JNUG	Fri, Nov 7, 2014	3620.00	4440.00	3590.00	4340.00
206	AMEX	JNUG	Thu, Nov 6, 2014	3280.00	3750.00	3170.00	3400.00
205	AMEX	JNUG	Wed, Nov 5, 2014	3330.00	3730.00	2840.10	3100.00
204	AMEX	JNUG	Tue, Nov 4, 2014	4510.00	4700.00	3800.00	3900.00
203	AMEX	JNUG	Mon, Nov 3, 2014	4040.00	4780.00	3860.00	4550.00
202	AMEX	JNUG	Fri, Oct 31, 2014	3975.00	4510.00	3640.00	3940.00
201	AMEX	JNUG	Thu, Oct 30, 2014	6310.00	6320.00	4870.10	4950.00
200	AMEX	JNUG	Wed, Oct 29, 2014	7820.00	8380.00	6460.00	6629.00
199	AMEX	JNUG	Tue, Oct 28, 2014	8000.00	8410.00	7531.00	8220.00
198	AMEX	JNUG	Mon, Oct 27, 2014	8200.00	8240.00	7650.00	7679.90
197	AMEX	JNUG	Fri, Oct 24, 2014	9050.00	9100.00	8380.00	8480.00
196	AMEX	JNUG	Thu, Oct 23, 2014	8380.00	9120.00	7610.00	9120.00
195	AMEX	JNUG	Wed, Oct 22, 2014	9980.00	10049.00	8660.10	8670.00
194	AMEX	JNUG	Tue, Oct 21, 2014	10720.00	10850.00	10120.00	10290.00
193	AMEX	JNUG	Mon, Oct 20, 2014	10300.00	10450.00	10020.00	10310.00
192	AMEX	JNUG	Fri, Oct 17, 2014	10780.00	10790.00	9810.00	9960.00
191	AMEX	JNUG	Thu, Oct 16, 2014	10300.00	11250.00	10228.00	10750.00
190	AMEX	JNUG	Wed, Oct 15, 2014	10760.00	11510.00	10082.00	10660.00
189	AMEX	JNUG	Tue, Oct 14, 2014	10600.00	11227.00	10270.00	10560.00
188	AMEX	JNUG	Mon, Oct 13, 2014	10500.00	11554.20	10400.00	10650.00
187	AMEX	JNUG	Fri, Oct 10, 2014	10190.00	11270.00	9500.00	9990.00
186	AMEX	JNUG	Thu, Oct 9, 2014	11810.00	11870.00	9270.10	10550.00
185	AMEX	JNUG	Wed, Oct 8, 2014	9940.00	12350.00	8430.00	11910.00
184	AMEX	JNUG	Tue, Oct 7, 2014	10750.00	11030.00	9210.00	9350.00
183	AMEX	JNUG	Mon, Oct 6, 2014	9740.00	11000.00	9440.00	10670.00
182	AMEX	JNUG	Fri, Oct 3, 2014	11000.00	11200.00	9350.00	9400.00
181	AMEX	JNUG	Thu, Oct 2, 2014	12310.00	12390.00	11590.00	11800.00
180	AMEX	JNUG	Wed, Oct 1, 2014	12140.00	12780.00	11970.00	11970.00
179	AMEX	JNUG	Tue, Sep 30, 2014	12600.00	13190.00	11710.00	11820.00
178	AMEX	JNUG	Mon, Sep 29, 2014	13420.00	13519.90	12960.00	13000.00
177	AMEX	JNUG	Fri, Sep 26, 2014	13810.00	14070.00	13020.00	13190.00
176	AMEX	JNUG	Thu, Sep 25, 2014	12780.00	14400.00	12540.00	14220.00
175	AMEX	JNUG	Wed, Sep 24, 2014	13640.00	14390.00	13030.00	13440.00
174	AMEX	JNUG	Tue, Sep 23, 2014	13950.00	14740.00	13200.00	14000.00
173	AMEX	JNUG	Mon, Sep 22, 2014	14890.00	14890.10	12600.00	13002.70
172	AMEX	JNUG	Fri, Sep 19, 2014	16970.00	16970.00	15022.90	15140.00
171	AMEX	JNUG	Thu, Sep 18, 2014	16750.00	17460.00	16510.00	17040.10
170	AMEX	JNUG	Wed, Sep 17, 2014	19140.00	19840.00	16480.00	17050.00
169	AMEX	JNUG	Tue, Sep 16, 2014	18400.00	19850.00	17389.90	19060.00
168	AMEX	JNUG	Mon, Sep 15, 2014	17350.00	18440.00	17050.10	18230.00
167	AMEX	JNUG	Fri, Sep 12, 2014	17240.00	17940.00	16830.00	16910.00
166	AMEX	JNUG	Thu, Sep 11, 2014	16590.00	18740.00	16060.00	18210.00
165	AMEX	JNUG	Wed, Sep 10, 2014	17440.00	18180.10	16600.00	17130.00
164	AMEX	JNUG	Tue, Sep 9, 2014	16830.00	18740.00	16110.00	18340.00
163	AMEX	JNUG	Mon, Sep 8, 2014	19100.00	19100.00	16600.10	16880.00
162	AMEX	JNUG	Fri, Sep 5, 2014	18740.00	20200.00	17760.10	19810.00
161	AMEX	JNUG	Thu, Sep 4, 2014	22320.00	22420.00	17700.00	18587.00
160	AMEX	JNUG	Wed, Sep 3, 2014	21900.00	22390.00	21670.00	21810.00
159	AMEX	JNUG	Tue, Sep 2, 2014	22900.00	23450.00	21865.00	21869.90
158	AMEX	JNUG	Fri, Aug 29, 2014	24000.00	25000.00	23863.00	24910.00
157	AMEX	JNUG	Thu, Aug 28, 2014	24000.00	24590.00	23590.00	24120.00
156	AMEX	JNUG	Wed, Aug 27, 2014	23490.00	23710.00	22860.00	23000.00
155	AMEX	JNUG	Tue, Aug 26, 2014	22900.00	23500.00	22120.00	23210.00
154	AMEX	JNUG	Mon, Aug 25, 2014	22860.00	22869.90	21850.00	21860.00
153	AMEX	JNUG	Fri, Aug 22, 2014	23490.00	24000.00	22920.00	23030.00
152	AMEX	JNUG	Thu, Aug 21, 2014	22770.00	23600.00	22400.00	23560.00
151	AMEX	JNUG	Wed, Aug 20, 2014	24910.00	25450.00	24057.10	24110.00
150	AMEX	JNUG	Tue, Aug 19, 2014	25840.00	25860.00	24510.00	24590.00
149	AMEX	JNUG	Mon, Aug 18, 2014	24640.00	25830.00	24500.00	25420.00
148	AMEX	JNUG	Fri, Aug 15, 2014	23650.00	25927.80	23500.00	25360.00
147	AMEX	JNUG	Thu, Aug 14, 2014	26330.00	26650.00	24850.00	25040.00
146	AMEX	JNUG	Wed, Aug 13, 2014	26370.00	27050.00	25440.00	25750.00
145	AMEX	JNUG	Tue, Aug 12, 2014	26400.00	27340.00	25750.00	26039.90
144	AMEX	JNUG	Mon, Aug 11, 2014	24600.00	26200.00	24300.00	25760.00
143	AMEX	JNUG	Fri, Aug 8, 2014	25790.00	26250.00	24310.00	24680.00
142	AMEX	JNUG	Thu, Aug 7, 2014	25400.00	26530.00	24300.00	25660.00
141	AMEX	JNUG	Wed, Aug 6, 2014	25830.00	26280.00	24400.00	25470.00
140	AMEX	JNUG	Tue, Aug 5, 2014	22850.00	23900.00	21150.00	23700.00
139	AMEX	JNUG	Mon, Aug 4, 2014	25130.00	25399.90	22710.10	22929.90
138	AMEX	JNUG	Fri, Aug 1, 2014	25800.00	26570.00	24750.00	25420.00
137	AMEX	JNUG	Thu, Jul 31, 2014	24960.00	25930.00	24250.00	24420.00
136	AMEX	JNUG	Wed, Jul 30, 2014	26150.00	27000.00	24740.00	26820.00
135	AMEX	JNUG	Tue, Jul 29, 2014	28940.00	28940.00	26100.00	26350.00
134	AMEX	JNUG	Mon, Jul 28, 2014	26030.00	29300.00	26010.00	28050.00
133	AMEX	JNUG	Fri, Jul 25, 2014	24040.00	27100.00	23700.00	26740.00
132	AMEX	JNUG	Thu, Jul 24, 2014	24960.00	24990.00	22680.00	23820.00
131	AMEX	JNUG	Wed, Jul 23, 2014	27350.00	28630.00	25250.00	26180.00
130	AMEX	JNUG	Tue, Jul 22, 2014	29180.00	29670.00	27031.00	27380.00
129	AMEX	JNUG	Mon, Jul 21, 2014	29630.00	30200.00	27818.00	29580.00
128	AMEX	JNUG	Fri, Jul 18, 2014	27990.00	29020.00	26520.00	29020.00
127	AMEX	JNUG	Thu, Jul 17, 2014	26130.00	30880.00	25600.00	30769.90
126	AMEX	JNUG	Wed, Jul 16, 2014	25860.00	27300.00	24760.00	25170.00
125	AMEX	JNUG	Tue, Jul 15, 2014	29370.00	30310.00	25000.00	25100.00
124	AMEX	JNUG	Mon, Jul 14, 2014	29010.00	30860.00	28250.00	28890.00
123	AMEX	JNUG	Fri, Jul 11, 2014	30390.00	33729.90	30000.00	33580.00
122	AMEX	JNUG	Thu, Jul 10, 2014	36000.00	36000.00	29700.00	30140.00
121	AMEX	JNUG	Wed, Jul 9, 2014	29030.00	33250.00	29000.00	32810.00
120	AMEX	JNUG	Tue, Jul 8, 2014	27970.00	29348.00	26950.00	28180.00
119	AMEX	JNUG	Mon, Jul 7, 2014	26780.00	28250.00	26310.00	27090.00
118	AMEX	JNUG	Thu, Jul 3, 2014	25140.00	28600.00	24500.00	28500.00
117	AMEX	JNUG	Wed, Jul 2, 2014	26130.00	28100.00	26050.00	26090.00
116	AMEX	JNUG	Tue, Jul 1, 2014	27800.00	28500.00	25750.00	25750.00
115	AMEX	JNUG	Mon, Jun 30, 2014	24000.00	27800.00	23330.00	27650.00
114	AMEX	JNUG	Fri, Jun 27, 2014	26140.00	26540.00	24090.00	24570.00
113	AMEX	JNUG	Thu, Jun 26, 2014	25000.00	26120.00	24378.50	25750.00
112	AMEX	JNUG	Wed, Jun 25, 2014	24100.00	26240.00	24060.00	25510.00
111	AMEX	JNUG	Tue, Jun 24, 2014	28330.00	29150.00	24065.00	24100.00
110	AMEX	JNUG	Mon, Jun 23, 2014	26750.00	28490.00	26000.00	27390.00
109	AMEX	JNUG	Fri, Jun 20, 2014	28700.00	29460.00	25050.00	26450.00
108	AMEX	JNUG	Thu, Jun 19, 2014	26810.00	30630.00	26630.00	30000.00
107	AMEX	JNUG	Wed, Jun 18, 2014	21960.00	24910.00	21600.10	24620.00
106	AMEX	JNUG	Tue, Jun 17, 2014	21050.00	22800.00	20700.00	21720.00
105	AMEX	JNUG	Mon, Jun 16, 2014	23840.00	23900.00	21930.00	22160.00
104	AMEX	JNUG	Fri, Jun 13, 2014	23180.00	23730.00	21250.00	23400.00
103	AMEX	JNUG	Thu, Jun 12, 2014	20540.00	23830.00	20490.00	23740.00
102	AMEX	JNUG	Wed, Jun 11, 2014	18820.00	20200.00	18250.00	20200.00
101	AMEX	JNUG	Tue, Jun 10, 2014	16980.00	18580.00	16760.00	18580.00
100	AMEX	JNUG	Mon, Jun 9, 2014	16690.00	16920.00	16310.00	16340.00
99	AMEX	JNUG	Fri, Jun 6, 2014	16000.00	16500.00	15250.00	16468.00
98	AMEX	JNUG	Thu, Jun 5, 2014	15080.00	15980.00	15010.00	15740.00
97	AMEX	JNUG	Wed, Jun 4, 2014	14930.00	15080.00	14500.00	14590.00
96	AMEX	JNUG	Tue, Jun 3, 2014	14610.00	14950.00	13790.00	14800.00
95	AMEX	JNUG	Mon, Jun 2, 2014	14900.00	15700.00	14230.00	14470.00
94	AMEX	JNUG	Fri, May 30, 2014	14570.00	15530.00	13670.00	15250.00
93	AMEX	JNUG	Thu, May 29, 2014	14000.00	15080.00	14000.00	14410.00
92	AMEX	JNUG	Wed, May 28, 2014	14250.00	14440.00	13320.00	14090.00
91	AMEX	JNUG	Tue, May 27, 2014	15800.00	15900.00	14150.00	14350.00
90	AMEX	JNUG	Fri, May 23, 2014	17110.00	17280.00	16630.00	16840.00
89	AMEX	JNUG	Thu, May 22, 2014	17650.00	17720.00	16950.10	17280.00
88	AMEX	JNUG	Wed, May 21, 2014	16410.00	17150.00	16110.00	17120.00
87	AMEX	JNUG	Tue, May 20, 2014	16540.00	17150.00	16350.00	16680.00
86	AMEX	JNUG	Mon, May 19, 2014	17680.00	17680.00	16500.00	16950.00
85	AMEX	JNUG	Fri, May 16, 2014	16900.00	17270.00	16511.00	17020.00
84	AMEX	JNUG	Thu, May 15, 2014	17750.00	17940.00	16570.00	17100.00
83	AMEX	JNUG	Wed, May 14, 2014	18200.00	18460.00	17700.00	18130.00
82	AMEX	JNUG	Tue, May 13, 2014	17830.00	18330.00	17100.10	17230.00
81	AMEX	JNUG	Mon, May 12, 2014	17980.00	18070.00	17319.90	17610.00
80	AMEX	JNUG	Fri, May 9, 2014	17870.00	17910.00	16330.00	17120.00
79	AMEX	JNUG	Thu, May 8, 2014	17800.00	18400.00	17270.00	17400.00
78	AMEX	JNUG	Wed, May 7, 2014	19310.00	19470.00	17240.00	17550.00
77	AMEX	JNUG	Tue, May 6, 2014	20230.00	20340.00	19620.00	19710.00
76	AMEX	JNUG	Mon, May 5, 2014	20780.00	20899.90	19840.00	20080.00
75	AMEX	JNUG	Fri, May 2, 2014	18320.00	19870.00	18300.00	19420.00
74	AMEX	JNUG	Thu, May 1, 2014	18370.00	19169.50	17700.00	18144.80
73	AMEX	JNUG	Wed, Apr 30, 2014	19560.00	20400.00	19100.10	19450.00
72	AMEX	JNUG	Tue, Apr 29, 2014	19050.00	20750.00	19000.00	20360.00
71	AMEX	JNUG	Mon, Apr 28, 2014	20990.00	21010.00	18750.00	19170.00
70	AMEX	JNUG	Fri, Apr 25, 2014	19800.00	21169.90	19200.00	21120.00
69	AMEX	JNUG	Thu, Apr 24, 2014	19000.00	21180.00	18579.00	18710.00
68	AMEX	JNUG	Wed, Apr 23, 2014	18790.00	20800.00	18200.00	20380.00
67	AMEX	JNUG	Tue, Apr 22, 2014	17350.00	18700.00	16530.00	18700.00
66	AMEX	JNUG	Mon, Apr 21, 2014	16810.00	17480.00	15720.00	17320.00
65	AMEX	JNUG	Thu, Apr 17, 2014	18200.00	18630.00	16800.00	16900.00
64	AMEX	JNUG	Wed, Apr 16, 2014	18710.00	19150.00	17810.10	18340.00
63	AMEX	JNUG	Tue, Apr 15, 2014	18150.00	18869.00	17600.00	18550.00
62	AMEX	JNUG	Mon, Apr 14, 2014	21280.00	22000.00	20500.00	21050.00
61	AMEX	JNUG	Fri, Apr 11, 2014	21960.00	22729.90	19810.00	20290.00
60	AMEX	JNUG	Thu, Apr 10, 2014	24510.00	24750.00	21780.00	21935.00
59	AMEX	JNUG	Wed, Apr 9, 2014	22100.00	24420.00	21600.00	23500.00
58	AMEX	JNUG	Tue, Apr 8, 2014	22160.00	23000.00	21120.00	22880.00
57	AMEX	JNUG	Mon, Apr 7, 2014	21180.00	22880.00	20350.00	20460.00
56	AMEX	JNUG	Fri, Apr 4, 2014	22930.00	23250.00	21460.00	21950.00
55	AMEX	JNUG	Thu, Apr 3, 2014	21300.00	21429.90	20330.00	20850.00
54	AMEX	JNUG	Wed, Apr 2, 2014	21340.00	22780.00	21120.00	22480.00
53	AMEX	JNUG	Tue, Apr 1, 2014	20380.00	21340.00	19300.10	19500.00
52	AMEX	JNUG	Mon, Mar 31, 2014	21590.00	22260.00	19750.00	19880.00
51	AMEX	JNUG	Fri, Mar 28, 2014	21160.00	23000.00	20500.00	21811.00
50	AMEX	JNUG	Thu, Mar 27, 2014	19650.00	21750.00	19210.00	21360.00
49	AMEX	JNUG	Wed, Mar 26, 2014	23780.00	24030.00	19610.10	19780.00
48	AMEX	JNUG	Tue, Mar 25, 2014	22820.00	23870.00	22510.00	23260.00
47	AMEX	JNUG	Mon, Mar 24, 2014	25660.00	25660.00	21500.00	21880.00
46	AMEX	JNUG	Fri, Mar 21, 2014	29510.00	30460.00	27000.00	27560.00
45	AMEX	JNUG	Thu, Mar 20, 2014	25800.00	29490.00	25540.00	27650.00
44	AMEX	JNUG	Wed, Mar 19, 2014	31000.00	31533.50	27030.00	27030.00
43	AMEX	JNUG	Tue, Mar 18, 2014	32000.00	34610.00	30850.00	32100.00
42	AMEX	JNUG	Mon, Mar 17, 2014	38990.00	39800.00	34190.50	34290.00
41	AMEX	JNUG	Fri, Mar 14, 2014	42780.00	43140.00	38452.20	39260.00
40	AMEX	JNUG	Thu, Mar 13, 2014	36000.00	40680.00	35590.00	39829.90
39	AMEX	JNUG	Wed, Mar 12, 2014	35070.00	36100.00	34010.10	35890.00
38	AMEX	JNUG	Tue, Mar 11, 2014	33600.00	34150.00	31520.00	32110.00
37	AMEX	JNUG	Mon, Mar 10, 2014	34010.00	34020.10	31400.00	32030.00
36	AMEX	JNUG	Fri, Mar 7, 2014	33840.00	34900.00	33400.00	34510.00
35	AMEX	JNUG	Thu, Mar 6, 2014	36650.00	37420.00	35880.00	37170.00
34	AMEX	JNUG	Wed, Mar 5, 2014	33680.00	35900.00	32800.00	35140.00
33	AMEX	JNUG	Tue, Mar 4, 2014	30960.00	33760.00	30880.00	33260.00
32	AMEX	JNUG	Mon, Mar 3, 2014	36690.00	37020.00	33110.00	33460.00
31	AMEX	JNUG	Fri, Feb 28, 2014	31830.00	32639.00	30600.00	31770.00
30	AMEX	JNUG	Thu, Feb 27, 2014	32000.00	34390.00	30450.00	31430.00
29	AMEX	JNUG	Wed, Feb 26, 2014	33300.00	33990.00	30215.20	31520.00
28	AMEX	JNUG	Tue, Feb 25, 2014	37180.00	37360.00	34550.00	35000.00
27	AMEX	JNUG	Mon, Feb 24, 2014	37960.00	39169.70	37480.00	37960.00
26	AMEX	JNUG	Fri, Feb 21, 2014	36540.00	37300.00	33680.00	36070.00
25	AMEX	JNUG	Thu, Feb 20, 2014	31620.00	37240.00	31330.00	35890.00
24	AMEX	JNUG	Wed, Feb 19, 2014	37010.00	38920.00	30382.00	30800.00
23	AMEX	JNUG	Tue, Feb 18, 2014	40000.00	40580.00	37110.00	38280.00
22	AMEX	JNUG	Fri, Feb 14, 2014	39200.00	41383.00	38070.00	39910.00
21	AMEX	JNUG	Thu, Feb 13, 2014	30900.00	36332.50	30424.00	36060.00
20	AMEX	JNUG	Wed, Feb 12, 2014	34890.00	34946.00	29850.00	30550.00
19	AMEX	JNUG	Tue, Feb 11, 2014	32160.00	35370.00	31600.00	34770.10
18	AMEX	JNUG	Mon, Feb 10, 2014	29830.00	31368.00	29100.00	30740.00
17	AMEX	JNUG	Fri, Feb 7, 2014	24210.00	27320.00	23800.00	27170.00
16	AMEX	JNUG	Thu, Feb 6, 2014	23640.00	24349.00	22790.00	23480.00
15	AMEX	JNUG	Wed, Feb 5, 2014	25000.00	25250.00	22710.00	22730.00
14	AMEX	JNUG	Tue, Feb 4, 2014	21400.00	24090.00	21400.00	23800.00
13	AMEX	JNUG	Mon, Feb 3, 2014	22170.00	24110.00	21510.00	21650.00
12	AMEX	JNUG	Fri, Jan 31, 2014	23180.00	23180.00	20570.00	21600.00
11	AMEX	JNUG	Thu, Jan 30, 2014	22090.00	22750.00	21324.20	21910.00
10	AMEX	JNUG	Wed, Jan 29, 2014	22700.00	24560.00	21510.00	24360.00
9	AMEX	JNUG	Tue, Jan 28, 2014	20530.00	21690.00	19924.00	21490.00
8	AMEX	JNUG	Mon, Jan 27, 2014	23690.00	23690.00	19911.00	20170.00
7	AMEX	JNUG	Fri, Jan 24, 2014	26680.00	27130.00	21620.00	23860.00
6	AMEX	JNUG	Thu, Jan 23, 2014	26010.00	27810.00	25300.00	25430.00
5	AMEX	JNUG	Wed, Jan 22, 2014	27320.00	27340.00	23590.00	23830.00
4	AMEX	JNUG	Tue, Jan 21, 2014	22960.00	27980.00	22960.00	27600.00
3	AMEX	JNUG	Fri, Jan 17, 2014	22420.00	25000.00	22380.00	24640.00
2	AMEX	JNUG	Thu, Jan 16, 2014	20850.00	21410.00	20540.00	21120.00
1	AMEX	JNUG	Wed, Jan 15, 2014	18820.00	20430.00	18730.00	20330.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Junior Gold Miners Index Bull 2X Shares AMEX:JNUG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024