The St. Joe Co NYSE:JOE Historical Prices

Below are the 6445 trading days of historical prices for JOE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6445	NYSE	JOE	Mon, Mar 4, 2024	54.19	54.84	53.06	53.24
6444	NYSE	JOE	Fri, Mar 1, 2024	53.75	54.48	53.05	54.00
6443	NYSE	JOE	Thu, Feb 29, 2024	53.91	54.17	53.24	53.75
6442	NYSE	JOE	Wed, Feb 28, 2024	53.43	54.15	53.05	53.23
6441	NYSE	JOE	Tue, Feb 27, 2024	54.45	55.06	53.75	53.94
6440	NYSE	JOE	Mon, Feb 26, 2024	54.75	55.08	54.20	54.30
6439	NYSE	JOE	Fri, Feb 23, 2024	56.09	56.09	54.65	55.02
6438	NYSE	JOE	Thu, Feb 22, 2024	55.00	56.80	54.77	55.97
6437	NYSE	JOE	Wed, Feb 21, 2024	54.65	55.49	54.65	55.15
6436	NYSE	JOE	Tue, Feb 20, 2024	53.57	54.65	53.57	54.16
6435	NYSE	JOE	Fri, Feb 16, 2024	54.35	54.61	53.83	53.98
6434	NYSE	JOE	Thu, Feb 15, 2024	55.04	55.54	54.40	54.95
6433	NYSE	JOE	Wed, Feb 14, 2024	54.05	54.61	53.34	54.33
6432	NYSE	JOE	Tue, Feb 13, 2024	54.70	55.30	52.88	53.35
6431	NYSE	JOE	Mon, Feb 12, 2024	55.25	57.54	55.00	56.57
6430	NYSE	JOE	Fri, Feb 9, 2024	54.63	55.36	53.80	54.93
6429	NYSE	JOE	Thu, Feb 8, 2024	54.57	55.21	54.37	54.81
6428	NYSE	JOE	Wed, Feb 7, 2024	54.88	54.88	53.60	54.40
6427	NYSE	JOE	Tue, Feb 6, 2024	54.70	55.64	54.35	54.88
6426	NYSE	JOE	Mon, Feb 5, 2024	55.65	55.65	54.63	54.65
6425	NYSE	JOE	Fri, Feb 2, 2024	56.25	56.77	55.40	56.36
6424	NYSE	JOE	Thu, Feb 1, 2024	55.50	56.70	55.33	56.68
6423	NYSE	JOE	Wed, Jan 31, 2024	56.02	57.05	55.13	55.20
6422	NYSE	JOE	Tue, Jan 30, 2024	56.37	56.50	55.70	55.88
6421	NYSE	JOE	Mon, Jan 29, 2024	56.12	56.85	56.03	56.69
6420	NYSE	JOE	Fri, Jan 26, 2024	57.00	57.18	56.10	56.18
6419	NYSE	JOE	Thu, Jan 25, 2024	56.76	56.95	55.85	56.58
6418	NYSE	JOE	Wed, Jan 24, 2024	57.75	57.87	55.54	55.67
6417	NYSE	JOE	Tue, Jan 23, 2024	58.12	58.12	56.14	56.98
6416	NYSE	JOE	Mon, Jan 22, 2024	56.72	58.13	56.72	57.53
6415	NYSE	JOE	Fri, Jan 19, 2024	54.63	56.51	54.20	56.39
6414	NYSE	JOE	Thu, Jan 18, 2024	53.73	54.52	53.18	54.42
6413	NYSE	JOE	Wed, Jan 17, 2024	54.30	54.49	53.47	53.57
6412	NYSE	JOE	Tue, Jan 16, 2024	55.62	55.78	54.78	55.06
6411	NYSE	JOE	Fri, Jan 12, 2024	56.90	56.95	55.76	56.37
6410	NYSE	JOE	Thu, Jan 11, 2024	56.74	56.98	55.60	56.14
6409	NYSE	JOE	Wed, Jan 10, 2024	56.70	57.43	56.13	57.09
6408	NYSE	JOE	Tue, Jan 9, 2024	57.72	57.98	56.91	56.98
6407	NYSE	JOE	Mon, Jan 8, 2024	57.59	58.79	57.24	58.65
6406	NYSE	JOE	Fri, Jan 5, 2024	57.13	58.16	57.02	57.43
6405	NYSE	JOE	Thu, Jan 4, 2024	57.76	58.82	57.41	57.52
6404	NYSE	JOE	Wed, Jan 3, 2024	58.32	58.48	56.79	57.84
6403	NYSE	JOE	Tue, Jan 2, 2024	60.06	60.58	58.22	58.83
6402	NYSE	JOE	Fri, Dec 29, 2023	60.64	61.05	60.14	60.18
6401	NYSE	JOE	Thu, Dec 28, 2023	60.14	61.49	60.14	60.98
6400	NYSE	JOE	Wed, Dec 27, 2023	60.59	60.70	60.07	60.59
6399	NYSE	JOE	Tue, Dec 26, 2023	59.17	60.10	59.16	60.04
6398	NYSE	JOE	Fri, Dec 22, 2023	58.92	59.55	58.40	58.93
6397	NYSE	JOE	Thu, Dec 21, 2023	58.43	58.64	57.22	58.55
6396	NYSE	JOE	Wed, Dec 20, 2023	57.90	59.99	57.33	57.47
6395	NYSE	JOE	Tue, Dec 19, 2023	56.75	58.17	56.75	57.86
6394	NYSE	JOE	Mon, Dec 18, 2023	57.12	57.54	56.22	56.23
6393	NYSE	JOE	Fri, Dec 15, 2023	57.81	57.81	56.49	57.01
6392	NYSE	JOE	Thu, Dec 14, 2023	57.44	59.00	57.38	57.75
6391	NYSE	JOE	Wed, Dec 13, 2023	55.15	57.10	53.64	56.77
6390	NYSE	JOE	Tue, Dec 12, 2023	56.33	56.65	54.88	55.15
6389	NYSE	JOE	Mon, Dec 11, 2023	53.91	56.36	53.87	56.33
6388	NYSE	JOE	Fri, Dec 8, 2023	52.14	54.21	51.90	53.91
6387	NYSE	JOE	Thu, Dec 7, 2023	52.69	53.11	51.97	52.26
6386	NYSE	JOE	Wed, Dec 6, 2023	52.94	53.50	52.06	52.64
6385	NYSE	JOE	Tue, Dec 5, 2023	53.42	53.49	52.29	52.38
6384	NYSE	JOE	Mon, Dec 4, 2023	52.28	53.91	52.28	53.84
6383	NYSE	JOE	Fri, Dec 1, 2023	51.30	52.82	50.85	52.65
6382	NYSE	JOE	Thu, Nov 30, 2023	51.91	51.99	51.17	51.43
6381	NYSE	JOE	Wed, Nov 29, 2023	52.22	52.91	51.66	51.99
6380	NYSE	JOE	Tue, Nov 28, 2023	52.16	52.19	51.14	51.72
6379	NYSE	JOE	Mon, Nov 27, 2023	53.11	53.13	52.18	52.38
6378	NYSE	JOE	Fri, Nov 24, 2023	53.41	53.85	53.17	53.35
6377	NYSE	JOE	Wed, Nov 22, 2023	53.21	53.55	52.84	53.39
6376	NYSE	JOE	Tue, Nov 21, 2023	53.02	53.30	52.51	52.71
6375	NYSE	JOE	Mon, Nov 20, 2023	53.39	53.43	52.63	53.09
6374	NYSE	JOE	Fri, Nov 17, 2023	52.94	53.34	52.58	53.18
6373	NYSE	JOE	Thu, Nov 16, 2023	52.97	53.04	52.06	52.70
6372	NYSE	JOE	Wed, Nov 15, 2023	51.90	53.58	51.84	52.98
6371	NYSE	JOE	Tue, Nov 14, 2023	50.27	52.07	49.89	51.93
6370	NYSE	JOE	Mon, Nov 13, 2023	48.38	48.92	47.90	48.84
6369	NYSE	JOE	Fri, Nov 10, 2023	48.67	48.69	47.94	48.67
6368	NYSE	JOE	Thu, Nov 9, 2023	50.19	50.19	47.83	48.21
6367	NYSE	JOE	Wed, Nov 8, 2023	49.29	50.16	49.10	50.01
6366	NYSE	JOE	Tue, Nov 7, 2023	48.79	49.50	48.30	49.17
6365	NYSE	JOE	Mon, Nov 6, 2023	49.48	49.48	48.25	48.71
6364	NYSE	JOE	Fri, Nov 3, 2023	49.45	50.12	49.27	49.60
6363	NYSE	JOE	Thu, Nov 2, 2023	47.54	48.72	47.32	48.68
6362	NYSE	JOE	Wed, Nov 1, 2023	46.51	47.51	46.38	47.31
6361	NYSE	JOE	Tue, Oct 31, 2023	46.45	46.76	45.99	46.64
6360	NYSE	JOE	Mon, Oct 30, 2023	46.65	46.85	45.93	46.39
6359	NYSE	JOE	Fri, Oct 27, 2023	47.06	47.92	46.01	46.17
6358	NYSE	JOE	Thu, Oct 26, 2023	48.61	49.54	46.53	47.04
6357	NYSE	JOE	Wed, Oct 25, 2023	49.02	49.26	48.23	48.61
6356	NYSE	JOE	Tue, Oct 24, 2023	48.40	49.52	48.07	49.50
6355	NYSE	JOE	Mon, Oct 23, 2023	48.90	49.24	48.51	48.62
6354	NYSE	JOE	Fri, Oct 20, 2023	49.71	49.96	48.96	49.02
6353	NYSE	JOE	Thu, Oct 19, 2023	49.95	50.75	49.48	49.61
6352	NYSE	JOE	Wed, Oct 18, 2023	50.91	51.20	49.92	50.22
6351	NYSE	JOE	Tue, Oct 17, 2023	50.75	51.77	50.75	51.41
6350	NYSE	JOE	Mon, Oct 16, 2023	51.00	52.00	50.78	51.24
6349	NYSE	JOE	Fri, Oct 13, 2023	51.37	51.99	50.50	50.88
6348	NYSE	JOE	Thu, Oct 12, 2023	52.79	52.79	51.15	51.41
6347	NYSE	JOE	Wed, Oct 11, 2023	53.57	54.00	52.33	52.82
6346	NYSE	JOE	Tue, Oct 10, 2023	53.71	54.83	53.38	53.40
6345	NYSE	JOE	Mon, Oct 9, 2023	52.93	53.91	52.80	53.71
6344	NYSE	JOE	Fri, Oct 6, 2023	53.09	54.00	52.93	53.41
6343	NYSE	JOE	Thu, Oct 5, 2023	53.19	53.77	52.78	53.29
6342	NYSE	JOE	Wed, Oct 4, 2023	53.20	53.90	52.39	53.11
6341	NYSE	JOE	Tue, Oct 3, 2023	53.76	54.02	52.89	53.16
6340	NYSE	JOE	Mon, Oct 2, 2023	54.08	54.50	53.23	53.95
6339	NYSE	JOE	Fri, Sep 29, 2023	56.15	56.24	54.26	54.33
6338	NYSE	JOE	Thu, Sep 28, 2023	55.08	56.20	55.08	55.92
6337	NYSE	JOE	Wed, Sep 27, 2023	55.05	55.52	54.99	55.02
6336	NYSE	JOE	Tue, Sep 26, 2023	55.74	55.87	54.79	54.93
6335	NYSE	JOE	Mon, Sep 25, 2023	55.79	56.40	55.57	56.18
6334	NYSE	JOE	Fri, Sep 22, 2023	56.30	56.75	56.02	56.03
6333	NYSE	JOE	Thu, Sep 21, 2023	57.09	57.24	55.30	56.04
6332	NYSE	JOE	Wed, Sep 20, 2023	57.36	58.09	57.36	57.49
6331	NYSE	JOE	Tue, Sep 19, 2023	57.67	57.93	56.60	56.90
6330	NYSE	JOE	Mon, Sep 18, 2023	57.20	58.62	56.85	57.60
6329	NYSE	JOE	Fri, Sep 15, 2023	57.76	57.97	56.91	57.20
6328	NYSE	JOE	Thu, Sep 14, 2023	58.23	58.79	57.80	57.94
6327	NYSE	JOE	Wed, Sep 13, 2023	59.25	59.39	57.52	57.60
6326	NYSE	JOE	Tue, Sep 12, 2023	59.43	59.90	58.97	59.29
6325	NYSE	JOE	Mon, Sep 11, 2023	59.41	59.75	59.01	59.63
6324	NYSE	JOE	Fri, Sep 8, 2023	59.09	59.59	58.96	59.15
6323	NYSE	JOE	Thu, Sep 7, 2023	59.34	59.46	58.49	59.22
6322	NYSE	JOE	Wed, Sep 6, 2023	58.49	59.49	58.44	59.34
6321	NYSE	JOE	Tue, Sep 5, 2023	61.11	61.14	58.04	58.18
6320	NYSE	JOE	Fri, Sep 1, 2023	62.02	62.46	61.34	61.74
6319	NYSE	JOE	Thu, Aug 31, 2023	62.73	63.16	61.61	61.74
6318	NYSE	JOE	Wed, Aug 30, 2023	61.66	63.00	61.57	62.72
6317	NYSE	JOE	Tue, Aug 29, 2023	61.54	62.20	61.35	61.86
6316	NYSE	JOE	Mon, Aug 28, 2023	59.73	62.20	59.70	61.54
6315	NYSE	JOE	Fri, Aug 25, 2023	59.91	60.27	58.92	59.44
6314	NYSE	JOE	Thu, Aug 24, 2023	60.19	61.07	59.54	59.81
6313	NYSE	JOE	Wed, Aug 23, 2023	59.30	60.57	59.29	60.50
6312	NYSE	JOE	Tue, Aug 22, 2023	58.78	59.14	58.17	59.14
6311	NYSE	JOE	Mon, Aug 21, 2023	58.77	58.77	57.58	58.41
6310	NYSE	JOE	Fri, Aug 18, 2023	59.33	59.45	58.42	58.63
6309	NYSE	JOE	Thu, Aug 17, 2023	61.00	61.43	59.71	59.81
6308	NYSE	JOE	Wed, Aug 16, 2023	61.22	61.54	60.88	60.94
6307	NYSE	JOE	Tue, Aug 15, 2023	61.20	61.64	60.66	61.00
6306	NYSE	JOE	Mon, Aug 14, 2023	62.96	63.05	61.58	61.71
6305	NYSE	JOE	Fri, Aug 11, 2023	62.10	63.41	61.42	63.04
6304	NYSE	JOE	Thu, Aug 10, 2023	63.13	63.82	61.92	62.42
6303	NYSE	JOE	Wed, Aug 9, 2023	63.45	64.01	62.75	62.88
6302	NYSE	JOE	Tue, Aug 8, 2023	61.27	63.17	61.02	63.01
6301	NYSE	JOE	Mon, Aug 7, 2023	60.10	62.28	60.08	62.09
6300	NYSE	JOE	Fri, Aug 4, 2023	60.96	61.18	60.33	60.36
6299	NYSE	JOE	Thu, Aug 3, 2023	62.07	62.69	60.67	60.91
6298	NYSE	JOE	Wed, Aug 2, 2023	62.09	63.65	62.03	62.07
6297	NYSE	JOE	Tue, Aug 1, 2023	63.45	63.52	62.16	62.90
6296	NYSE	JOE	Mon, Jul 31, 2023	64.20	65.15	62.60	63.48
6295	NYSE	JOE	Fri, Jul 28, 2023	64.75	65.99	64.20	64.51
6294	NYSE	JOE	Thu, Jul 27, 2023	58.25	65.51	57.95	64.56
6293	NYSE	JOE	Wed, Jul 26, 2023	54.10	54.90	53.82	54.65
6292	NYSE	JOE	Tue, Jul 25, 2023	53.69	54.28	53.69	54.24
6291	NYSE	JOE	Mon, Jul 24, 2023	53.30	54.10	53.09	53.93
6290	NYSE	JOE	Fri, Jul 21, 2023	54.16	54.60	53.12	53.44
6289	NYSE	JOE	Thu, Jul 20, 2023	54.36	54.36	53.10	53.84
6288	NYSE	JOE	Wed, Jul 19, 2023	54.23	54.78	54.16	54.33
6287	NYSE	JOE	Tue, Jul 18, 2023	53.47	54.35	53.34	54.16
6286	NYSE	JOE	Mon, Jul 17, 2023	53.07	53.93	53.01	53.50
6285	NYSE	JOE	Fri, Jul 14, 2023	53.00	53.24	52.49	53.21
6284	NYSE	JOE	Thu, Jul 13, 2023	52.16	53.32	52.12	53.21
6283	NYSE	JOE	Wed, Jul 12, 2023	52.45	52.74	51.53	52.16
6282	NYSE	JOE	Tue, Jul 11, 2023	51.35	52.26	51.16	52.05
6281	NYSE	JOE	Mon, Jul 10, 2023	49.27	51.28	49.27	51.25
6280	NYSE	JOE	Fri, Jul 7, 2023	47.67	49.73	47.53	49.27
6279	NYSE	JOE	Thu, Jul 6, 2023	48.27	48.64	47.69	48.45
6278	NYSE	JOE	Wed, Jul 5, 2023	48.86	49.67	48.21	48.84
6277	NYSE	JOE	Mon, Jul 3, 2023	48.34	49.05	48.16	48.90
6276	NYSE	JOE	Fri, Jun 30, 2023	48.53	48.76	47.68	48.34
6275	NYSE	JOE	Thu, Jun 29, 2023	46.75	48.56	46.75	48.39
6274	NYSE	JOE	Wed, Jun 28, 2023	45.94	46.87	45.73	46.72
6273	NYSE	JOE	Tue, Jun 27, 2023	45.00	45.95	44.99	45.90
6272	NYSE	JOE	Mon, Jun 26, 2023	44.30	45.05	44.20	44.87
6271	NYSE	JOE	Fri, Jun 23, 2023	44.78	45.11	44.26	44.51
6270	NYSE	JOE	Thu, Jun 22, 2023	45.44	45.70	44.95	45.25
6269	NYSE	JOE	Wed, Jun 21, 2023	45.35	45.75	44.99	45.71
6268	NYSE	JOE	Tue, Jun 20, 2023	45.28	45.86	45.16	45.69
6267	NYSE	JOE	Fri, Jun 16, 2023	45.36	45.55	44.96	45.49
6266	NYSE	JOE	Thu, Jun 15, 2023	45.31	45.31	44.13	44.96
6265	NYSE	JOE	Wed, Jun 14, 2023	45.50	45.81	45.20	45.53
6264	NYSE	JOE	Tue, Jun 13, 2023	44.80	45.48	44.80	45.30
6263	NYSE	JOE	Mon, Jun 12, 2023	45.46	45.52	44.58	44.64
6262	NYSE	JOE	Fri, Jun 9, 2023	45.88	45.90	45.24	45.47
6261	NYSE	JOE	Thu, Jun 8, 2023	46.29	46.52	45.95	46.00
6260	NYSE	JOE	Wed, Jun 7, 2023	46.35	46.87	46.10	46.31
6259	NYSE	JOE	Tue, Jun 6, 2023	45.77	46.57	45.05	46.00
6258	NYSE	JOE	Mon, Jun 5, 2023	45.73	46.09	44.61	46.24
6257	NYSE	JOE	Fri, Jun 2, 2023	46.57	46.71	46.04	46.24
6256	NYSE	JOE	Thu, Jun 1, 2023	46.59	46.83	45.26	45.91
6255	NYSE	JOE	Wed, May 31, 2023	46.56	46.93	45.90	46.51
6254	NYSE	JOE	Tue, May 30, 2023	46.44	46.90	45.91	46.64
6253	NYSE	JOE	Fri, May 26, 2023	46.05	46.64	46.00	46.40
6252	NYSE	JOE	Thu, May 25, 2023	45.76	46.60	45.76	45.92
6251	NYSE	JOE	Wed, May 24, 2023	45.69	46.09	45.19	45.80
6250	NYSE	JOE	Tue, May 23, 2023	45.41	46.67	45.12	45.95
6249	NYSE	JOE	Mon, May 22, 2023	45.55	45.80	44.66	45.36
6248	NYSE	JOE	Fri, May 19, 2023	45.82	45.99	45.15	45.55
6247	NYSE	JOE	Thu, May 18, 2023	44.10	45.51	43.32	45.42
6246	NYSE	JOE	Wed, May 17, 2023	42.54	44.18	42.34	44.12
6245	NYSE	JOE	Tue, May 16, 2023	42.66	42.66	42.17	42.27
6244	NYSE	JOE	Mon, May 15, 2023	42.50	42.87	42.31	42.64
6243	NYSE	JOE	Fri, May 12, 2023	42.74	42.82	42.13	42.37
6242	NYSE	JOE	Thu, May 11, 2023	42.47	42.63	42.04	42.55
6241	NYSE	JOE	Wed, May 10, 2023	42.60	42.96	41.99	42.83
6240	NYSE	JOE	Tue, May 9, 2023	41.51	42.21	41.25	42.13
6239	NYSE	JOE	Mon, May 8, 2023	42.06	42.06	41.56	41.83
6238	NYSE	JOE	Fri, May 5, 2023	41.83	42.40	41.61	42.00
6237	NYSE	JOE	Thu, May 4, 2023	40.82	41.36	40.36	41.16
6236	NYSE	JOE	Wed, May 3, 2023	40.86	41.72	40.86	41.14
6235	NYSE	JOE	Tue, May 2, 2023	40.67	40.69	39.68	40.67
6234	NYSE	JOE	Mon, May 1, 2023	41.10	41.35	40.61	40.79
6233	NYSE	JOE	Fri, Apr 28, 2023	40.55	41.65	40.49	41.10
6232	NYSE	JOE	Thu, Apr 27, 2023	40.04	40.69	38.81	40.52
6231	NYSE	JOE	Wed, Apr 26, 2023	40.00	40.50	39.55	40.25
6230	NYSE	JOE	Tue, Apr 25, 2023	40.83	41.00	39.87	40.18
6229	NYSE	JOE	Mon, Apr 24, 2023	41.31	41.45	40.83	41.24
6228	NYSE	JOE	Fri, Apr 21, 2023	41.47	41.56	41.13	41.27
6227	NYSE	JOE	Thu, Apr 20, 2023	41.36	41.56	40.96	41.33
6226	NYSE	JOE	Wed, Apr 19, 2023	40.97	41.75	40.62	41.55
6225	NYSE	JOE	Tue, Apr 18, 2023	41.89	41.93	40.80	41.06
6224	NYSE	JOE	Mon, Apr 17, 2023	40.89	41.74	40.84	41.67
6223	NYSE	JOE	Fri, Apr 14, 2023	41.38	41.63	40.34	40.78
6222	NYSE	JOE	Thu, Apr 13, 2023	41.18	41.39	40.82	41.34
6221	NYSE	JOE	Wed, Apr 12, 2023	41.56	41.58	40.74	40.93
6220	NYSE	JOE	Tue, Apr 11, 2023	41.38	41.57	40.99	41.04
6219	NYSE	JOE	Mon, Apr 10, 2023	40.31	41.40	40.28	41.23
6218	NYSE	JOE	Thu, Apr 6, 2023	40.43	40.80	40.34	40.58
6217	NYSE	JOE	Wed, Apr 5, 2023	40.27	40.54	40.00	40.30
6216	NYSE	JOE	Tue, Apr 4, 2023	40.99	40.99	40.18	40.64
6215	NYSE	JOE	Mon, Apr 3, 2023	41.65	41.76	40.61	40.91
6214	NYSE	JOE	Fri, Mar 31, 2023	41.15	41.85	41.00	41.61
6213	NYSE	JOE	Thu, Mar 30, 2023	40.25	40.86	40.18	40.84
6212	NYSE	JOE	Wed, Mar 29, 2023	39.30	40.05	39.05	40.05
6211	NYSE	JOE	Tue, Mar 28, 2023	39.06	39.62	38.88	38.99
6210	NYSE	JOE	Mon, Mar 27, 2023	39.86	39.86	39.27	39.30
6209	NYSE	JOE	Fri, Mar 24, 2023	38.90	39.43	38.70	39.42
6208	NYSE	JOE	Thu, Mar 23, 2023	39.35	39.84	39.01	39.17
6207	NYSE	JOE	Wed, Mar 22, 2023	40.39	40.74	39.24	39.27
6206	NYSE	JOE	Tue, Mar 21, 2023	40.73	41.18	40.28	40.49
6205	NYSE	JOE	Mon, Mar 20, 2023	40.32	40.54	39.74	40.16
6204	NYSE	JOE	Fri, Mar 17, 2023	40.77	40.77	39.47	39.96
6203	NYSE	JOE	Thu, Mar 16, 2023	39.38	41.29	39.38	40.95
6202	NYSE	JOE	Wed, Mar 15, 2023	39.25	40.22	39.24	39.94
6201	NYSE	JOE	Tue, Mar 14, 2023	40.58	41.07	39.71	40.19
6200	NYSE	JOE	Mon, Mar 13, 2023	39.26	40.07	38.93	39.60
6199	NYSE	JOE	Fri, Mar 10, 2023	40.88	41.24	39.53	39.81
6198	NYSE	JOE	Thu, Mar 9, 2023	41.94	42.46	40.85	41.11
6197	NYSE	JOE	Wed, Mar 8, 2023	41.23	41.88	40.99	41.88
6196	NYSE	JOE	Tue, Mar 7, 2023	41.82	41.91	40.95	41.02
6195	NYSE	JOE	Mon, Mar 6, 2023	42.68	42.96	41.70	41.90
6194	NYSE	JOE	Fri, Mar 3, 2023	42.21	42.77	42.02	42.74
6193	NYSE	JOE	Thu, Mar 2, 2023	41.79	42.36	41.28	41.96
6192	NYSE	JOE	Wed, Mar 1, 2023	42.71	42.74	41.80	42.07
6191	NYSE	JOE	Tue, Feb 28, 2023	42.81	43.26	42.69	42.83
6190	NYSE	JOE	Mon, Feb 27, 2023	42.95	43.40	42.50	42.75
6189	NYSE	JOE	Fri, Feb 24, 2023	43.22	43.84	41.94	42.53
6188	NYSE	JOE	Thu, Feb 23, 2023	44.31	44.43	42.23	43.74
6187	NYSE	JOE	Wed, Feb 22, 2023	44.41	45.14	44.25	44.62
6186	NYSE	JOE	Tue, Feb 21, 2023	45.09	45.35	44.24	44.30
6185	NYSE	JOE	Fri, Feb 17, 2023	45.80	46.02	45.36	45.76
6184	NYSE	JOE	Thu, Feb 16, 2023	45.25	46.20	45.02	45.69
6183	NYSE	JOE	Wed, Feb 15, 2023	45.88	46.38	45.62	45.80
6182	NYSE	JOE	Tue, Feb 14, 2023	46.72	46.94	45.59	46.32
6181	NYSE	JOE	Mon, Feb 13, 2023	46.76	47.06	46.24	46.80
6180	NYSE	JOE	Fri, Feb 10, 2023	46.53	47.42	46.30	46.62
6179	NYSE	JOE	Thu, Feb 9, 2023	47.13	47.67	46.25	46.70
6178	NYSE	JOE	Wed, Feb 8, 2023	47.42	47.96	46.60	46.67
6177	NYSE	JOE	Tue, Feb 7, 2023	46.63	47.71	46.39	47.67
6176	NYSE	JOE	Mon, Feb 6, 2023	46.99	47.38	46.54	47.02
6175	NYSE	JOE	Fri, Feb 3, 2023	47.00	47.98	46.83	47.39
6174	NYSE	JOE	Thu, Feb 2, 2023	47.50	48.03	46.94	47.53
6173	NYSE	JOE	Wed, Feb 1, 2023	46.88	47.53	46.19	47.10
6172	NYSE	JOE	Tue, Jan 31, 2023	45.52	47.25	45.52	47.10
6171	NYSE	JOE	Mon, Jan 30, 2023	45.95	46.58	45.51	45.57
6170	NYSE	JOE	Fri, Jan 27, 2023	45.71	46.24	45.54	46.06
6169	NYSE	JOE	Thu, Jan 26, 2023	45.15	45.65	44.62	45.59
6168	NYSE	JOE	Wed, Jan 25, 2023	43.96	44.83	43.52	44.81
6167	NYSE	JOE	Tue, Jan 24, 2023	43.78	44.59	43.78	44.16
6166	NYSE	JOE	Mon, Jan 23, 2023	43.81	44.69	43.34	44.21
6165	NYSE	JOE	Fri, Jan 20, 2023	43.53	44.00	43.06	43.65
6164	NYSE	JOE	Thu, Jan 19, 2023	42.71	43.43	42.50	43.25
6163	NYSE	JOE	Wed, Jan 18, 2023	43.47	44.14	42.61	42.87
6162	NYSE	JOE	Tue, Jan 17, 2023	42.15	43.15	42.02	42.91
6161	NYSE	JOE	Fri, Jan 13, 2023	40.78	42.25	40.78	42.01
6160	NYSE	JOE	Thu, Jan 12, 2023	41.72	41.90	40.98	41.40
6159	NYSE	JOE	Wed, Jan 11, 2023	40.73	41.55	40.73	41.48
6158	NYSE	JOE	Tue, Jan 10, 2023	39.93	40.86	39.93	40.69
6157	NYSE	JOE	Mon, Jan 9, 2023	40.92	41.02	39.96	40.22
6156	NYSE	JOE	Fri, Jan 6, 2023	39.52	40.88	39.06	40.85
6155	NYSE	JOE	Thu, Jan 5, 2023	39.27	39.61	38.48	38.84
6154	NYSE	JOE	Wed, Jan 4, 2023	39.72	39.77	39.05	39.60
6153	NYSE	JOE	Tue, Jan 3, 2023	39.35	39.59	38.35	39.20
6152	NYSE	JOE	Fri, Dec 30, 2022	38.13	38.90	38.03	38.65
6151	NYSE	JOE	Thu, Dec 29, 2022	37.88	38.67	37.86	38.63
6150	NYSE	JOE	Wed, Dec 28, 2022	39.08	39.56	37.44	37.53
6149	NYSE	JOE	Tue, Dec 27, 2022	38.70	39.36	38.43	39.17
6148	NYSE	JOE	Fri, Dec 23, 2022	37.08	38.62	37.03	38.58
6147	NYSE	JOE	Thu, Dec 22, 2022	37.80	37.97	36.74	37.28
6146	NYSE	JOE	Wed, Dec 21, 2022	38.10	39.02	37.85	38.03
6145	NYSE	JOE	Tue, Dec 20, 2022	36.51	38.08	36.51	37.76
6144	NYSE	JOE	Mon, Dec 19, 2022	36.89	37.74	36.55	36.72
6143	NYSE	JOE	Fri, Dec 16, 2022	36.75	37.27	35.98	37.23
6142	NYSE	JOE	Thu, Dec 15, 2022	37.00	37.55	36.39	37.19
6141	NYSE	JOE	Wed, Dec 14, 2022	36.85	37.56	36.85	37.26
6140	NYSE	JOE	Tue, Dec 13, 2022	36.82	37.50	36.58	36.99
6139	NYSE	JOE	Mon, Dec 12, 2022	36.80	36.80	35.78	36.15
6138	NYSE	JOE	Fri, Dec 9, 2022	36.27	36.79	36.05	36.63
6137	NYSE	JOE	Thu, Dec 8, 2022	35.97	36.93	35.78	36.47
6136	NYSE	JOE	Wed, Dec 7, 2022	35.48	36.14	35.09	35.69
6135	NYSE	JOE	Tue, Dec 6, 2022	35.63	35.92	35.16	35.36
6134	NYSE	JOE	Mon, Dec 5, 2022	36.90	36.90	35.22	35.67
6133	NYSE	JOE	Fri, Dec 2, 2022	37.50	37.99	36.97	37.23
6132	NYSE	JOE	Thu, Dec 1, 2022	38.65	38.67	37.80	38.00
6131	NYSE	JOE	Wed, Nov 30, 2022	37.69	38.54	36.80	38.43
6130	NYSE	JOE	Tue, Nov 29, 2022	36.77	38.08	36.63	37.98
6129	NYSE	JOE	Mon, Nov 28, 2022	36.72	37.14	36.54	36.88
6128	NYSE	JOE	Fri, Nov 25, 2022	36.87	37.14	36.49	36.91
6127	NYSE	JOE	Wed, Nov 23, 2022	36.20	37.24	36.20	37.02
6126	NYSE	JOE	Tue, Nov 22, 2022	36.88	36.88	34.75	36.25
6125	NYSE	JOE	Mon, Nov 21, 2022	37.84	38.22	36.67	36.77
6124	NYSE	JOE	Fri, Nov 18, 2022	38.52	38.84	37.58	38.00
6123	NYSE	JOE	Thu, Nov 17, 2022	36.99	37.78	36.72	37.65
6122	NYSE	JOE	Wed, Nov 16, 2022	37.35	37.91	37.35	37.59
6121	NYSE	JOE	Tue, Nov 15, 2022	36.89	37.90	36.89	37.61
6120	NYSE	JOE	Mon, Nov 14, 2022	36.49	36.78	35.71	36.43
6119	NYSE	JOE	Fri, Nov 11, 2022	37.89	38.23	36.61	36.97
6118	NYSE	JOE	Thu, Nov 10, 2022	36.05	37.56	36.05	37.54
6117	NYSE	JOE	Wed, Nov 9, 2022	35.74	36.30	34.24	34.32
6116	NYSE	JOE	Tue, Nov 8, 2022	35.57	36.10	35.10	35.93
6115	NYSE	JOE	Mon, Nov 7, 2022	35.08	35.47	34.63	35.28
6114	NYSE	JOE	Fri, Nov 4, 2022	34.27	34.99	33.83	34.68
6113	NYSE	JOE	Thu, Nov 3, 2022	34.53	34.53	33.76	33.84
6112	NYSE	JOE	Wed, Nov 2, 2022	36.07	36.91	35.03	35.09
6111	NYSE	JOE	Tue, Nov 1, 2022	36.07	36.40	35.54	36.22
6110	NYSE	JOE	Mon, Oct 31, 2022	35.85	36.36	35.44	35.53
6109	NYSE	JOE	Fri, Oct 28, 2022	35.32	36.48	35.07	36.19
6108	NYSE	JOE	Thu, Oct 27, 2022	36.38	36.38	34.89	35.47
6107	NYSE	JOE	Wed, Oct 26, 2022	36.36	36.51	35.59	35.74
6106	NYSE	JOE	Tue, Oct 25, 2022	34.63	36.29	34.63	35.91
6105	NYSE	JOE	Mon, Oct 24, 2022	34.23	34.56	33.56	34.48
6104	NYSE	JOE	Fri, Oct 21, 2022	33.52	34.06	32.70	34.02
6103	NYSE	JOE	Thu, Oct 20, 2022	32.90	33.79	32.90	33.24
6102	NYSE	JOE	Wed, Oct 19, 2022	33.09	33.33	32.60	32.88
6101	NYSE	JOE	Tue, Oct 18, 2022	34.02	34.32	33.25	33.56
6100	NYSE	JOE	Mon, Oct 17, 2022	33.21	33.71	33.09	33.30
6099	NYSE	JOE	Fri, Oct 14, 2022	33.50	33.60	32.39	32.45
6098	NYSE	JOE	Thu, Oct 13, 2022	31.36	33.09	31.11	33.04
6097	NYSE	JOE	Wed, Oct 12, 2022	32.37	32.37	31.64	32.08
6096	NYSE	JOE	Tue, Oct 11, 2022	31.88	32.46	31.47	32.18
6095	NYSE	JOE	Mon, Oct 10, 2022	32.38	32.59	32.08	32.28
6094	NYSE	JOE	Fri, Oct 7, 2022	32.06	32.28	31.66	32.06
6093	NYSE	JOE	Thu, Oct 6, 2022	32.64	32.83	31.91	32.58
6092	NYSE	JOE	Wed, Oct 5, 2022	33.01	33.18	32.40	32.70
6091	NYSE	JOE	Tue, Oct 4, 2022	33.22	33.98	33.22	33.68
6090	NYSE	JOE	Mon, Oct 3, 2022	32.42	33.02	31.95	32.60
6089	NYSE	JOE	Fri, Sep 30, 2022	31.90	32.72	31.85	32.03
6088	NYSE	JOE	Thu, Sep 29, 2022	32.25	32.36	31.33	31.89
6087	NYSE	JOE	Wed, Sep 28, 2022	31.88	33.05	31.76	32.85
6086	NYSE	JOE	Tue, Sep 27, 2022	31.94	32.51	31.19	31.50
6085	NYSE	JOE	Mon, Sep 26, 2022	32.01	32.43	31.31	31.32
6084	NYSE	JOE	Fri, Sep 23, 2022	32.29	32.67	31.75	32.35
6083	NYSE	JOE	Thu, Sep 22, 2022	33.40	33.51	32.52	32.73
6082	NYSE	JOE	Wed, Sep 21, 2022	34.62	35.02	33.40	33.44
6081	NYSE	JOE	Tue, Sep 20, 2022	34.98	34.98	34.03	34.43
6080	NYSE	JOE	Mon, Sep 19, 2022	34.73	35.85	34.73	35.57
6079	NYSE	JOE	Fri, Sep 16, 2022	35.15	35.42	34.43	35.06
6078	NYSE	JOE	Thu, Sep 15, 2022	36.56	36.93	35.53	35.70
6077	NYSE	JOE	Wed, Sep 14, 2022	37.25	37.41	36.53	36.74
6076	NYSE	JOE	Tue, Sep 13, 2022	37.89	38.07	37.38	37.41
6075	NYSE	JOE	Mon, Sep 12, 2022	38.65	40.45	38.14	38.81
6074	NYSE	JOE	Fri, Sep 9, 2022	38.04	38.57	37.84	38.19
6073	NYSE	JOE	Thu, Sep 8, 2022	37.70	38.38	37.34	37.47
6072	NYSE	JOE	Wed, Sep 7, 2022	36.60	38.08	36.60	38.02
6071	NYSE	JOE	Tue, Sep 6, 2022	37.28	37.28	36.45	36.62
6070	NYSE	JOE	Fri, Sep 2, 2022	38.63	38.70	37.04	37.13
6069	NYSE	JOE	Thu, Sep 1, 2022	37.99	38.10	36.96	37.92
6068	NYSE	JOE	Wed, Aug 31, 2022	38.36	38.80	38.03	38.20
6067	NYSE	JOE	Tue, Aug 30, 2022	38.50	38.50	37.80	38.20
6066	NYSE	JOE	Mon, Aug 29, 2022	38.85	39.09	38.05	38.33
6065	NYSE	JOE	Fri, Aug 26, 2022	40.75	40.91	39.01	39.11
6064	NYSE	JOE	Thu, Aug 25, 2022	40.11	41.03	40.00	40.96
6063	NYSE	JOE	Wed, Aug 24, 2022	39.55	40.11	39.32	39.93
6062	NYSE	JOE	Tue, Aug 23, 2022	39.58	40.36	39.58	39.79
6061	NYSE	JOE	Mon, Aug 22, 2022	40.63	40.91	39.35	39.74
6060	NYSE	JOE	Fri, Aug 19, 2022	41.42	41.50	40.86	41.04
6059	NYSE	JOE	Thu, Aug 18, 2022	41.46	42.15	41.37	41.73
6058	NYSE	JOE	Wed, Aug 17, 2022	42.20	42.20	41.31	41.65
6057	NYSE	JOE	Tue, Aug 16, 2022	43.20	43.53	42.42	42.77
6056	NYSE	JOE	Mon, Aug 15, 2022	42.10	43.23	42.10	43.20
6055	NYSE	JOE	Fri, Aug 12, 2022	42.21	42.53	41.66	42.42
6054	NYSE	JOE	Thu, Aug 11, 2022	41.56	42.39	41.24	42.08
6053	NYSE	JOE	Wed, Aug 10, 2022	40.73	41.73	40.50	41.03
6052	NYSE	JOE	Tue, Aug 9, 2022	39.38	39.86	38.81	39.86
6051	NYSE	JOE	Mon, Aug 8, 2022	39.43	40.23	38.94	39.42
6050	NYSE	JOE	Fri, Aug 5, 2022	39.64	40.33	38.79	39.28
6049	NYSE	JOE	Thu, Aug 4, 2022	40.68	40.79	39.87	40.37
6048	NYSE	JOE	Wed, Aug 3, 2022	40.44	40.79	39.82	40.45
6047	NYSE	JOE	Tue, Aug 2, 2022	41.06	41.38	40.09	40.13
6046	NYSE	JOE	Mon, Aug 1, 2022	41.61	42.06	40.83	41.25
6045	NYSE	JOE	Fri, Jul 29, 2022	42.12	42.47	41.30	42.02
6044	NYSE	JOE	Thu, Jul 28, 2022	43.97	44.06	41.35	42.11
6043	NYSE	JOE	Wed, Jul 27, 2022	42.46	43.65	42.45	43.39
6042	NYSE	JOE	Tue, Jul 26, 2022	41.74	42.72	41.74	42.35
6041	NYSE	JOE	Mon, Jul 25, 2022	41.45	41.91	40.72	41.87
6040	NYSE	JOE	Fri, Jul 22, 2022	41.88	42.14	40.82	41.42
6039	NYSE	JOE	Thu, Jul 21, 2022	41.42	41.81	40.55	41.78
6038	NYSE	JOE	Wed, Jul 20, 2022	40.78	41.79	40.54	41.33
6037	NYSE	JOE	Tue, Jul 19, 2022	39.90	40.91	39.90	40.78
6036	NYSE	JOE	Mon, Jul 18, 2022	40.09	40.21	39.08	39.17
6035	NYSE	JOE	Fri, Jul 15, 2022	39.76	39.90	38.82	39.57
6034	NYSE	JOE	Thu, Jul 14, 2022	38.72	39.31	38.60	38.97
6033	NYSE	JOE	Wed, Jul 13, 2022	38.21	39.69	38.01	39.50
6032	NYSE	JOE	Tue, Jul 12, 2022	38.82	39.53	38.80	39.04
6031	NYSE	JOE	Mon, Jul 11, 2022	39.82	39.82	38.99	39.15
6030	NYSE	JOE	Fri, Jul 8, 2022	39.97	40.32	39.26	39.95
6029	NYSE	JOE	Thu, Jul 7, 2022	39.72	40.33	39.69	40.16
6028	NYSE	JOE	Wed, Jul 6, 2022	40.35	40.69	39.07	39.42
6027	NYSE	JOE	Tue, Jul 5, 2022	39.17	40.22	38.55	40.20
6026	NYSE	JOE	Fri, Jul 1, 2022	39.46	40.44	39.05	40.08
6025	NYSE	JOE	Thu, Jun 30, 2022	38.45	39.81	37.97	39.56
6024	NYSE	JOE	Wed, Jun 29, 2022	38.90	39.20	38.02	39.03
6023	NYSE	JOE	Tue, Jun 28, 2022	40.18	40.70	38.77	38.80
6022	NYSE	JOE	Mon, Jun 27, 2022	40.61	40.89	39.70	39.90
6021	NYSE	JOE	Fri, Jun 24, 2022	38.97	40.55	38.75	40.31
6020	NYSE	JOE	Thu, Jun 23, 2022	38.45	39.19	37.80	38.97
6019	NYSE	JOE	Wed, Jun 22, 2022	37.90	39.20	37.85	38.38
6018	NYSE	JOE	Tue, Jun 21, 2022	39.55	40.23	38.26	38.27
6017	NYSE	JOE	Fri, Jun 17, 2022	40.34	41.17	38.97	39.27
6016	NYSE	JOE	Thu, Jun 16, 2022	40.42	40.87	39.35	39.76
6015	NYSE	JOE	Wed, Jun 15, 2022	42.09	42.36	40.77	41.55
6014	NYSE	JOE	Tue, Jun 14, 2022	42.41	42.54	41.00	41.29
6013	NYSE	JOE	Mon, Jun 13, 2022	44.99	45.70	42.04	42.23
6012	NYSE	JOE	Fri, Jun 10, 2022	47.96	48.51	46.16	46.22
6011	NYSE	JOE	Thu, Jun 9, 2022	48.82	49.91	48.40	48.64
6010	NYSE	JOE	Wed, Jun 8, 2022	49.50	49.72	48.46	49.14
6009	NYSE	JOE	Tue, Jun 7, 2022	48.05	50.41	48.05	50.20
6008	NYSE	JOE	Mon, Jun 6, 2022	50.08	50.08	48.28	48.56
6007	NYSE	JOE	Fri, Jun 3, 2022	49.60	50.29	49.26	49.53
6006	NYSE	JOE	Thu, Jun 2, 2022	49.25	50.29	49.19	50.19
6005	NYSE	JOE	Wed, Jun 1, 2022	50.37	50.37	48.48	49.21
6004	NYSE	JOE	Tue, May 31, 2022	50.26	51.01	49.61	50.49
6003	NYSE	JOE	Fri, May 27, 2022	50.00	51.26	50.00	50.86
6002	NYSE	JOE	Thu, May 26, 2022	48.95	49.93	48.95	49.43
6001	NYSE	JOE	Wed, May 25, 2022	47.56	49.20	47.54	48.64
6000	NYSE	JOE	Tue, May 24, 2022	47.68	48.20	46.41	47.94
5999	NYSE	JOE	Mon, May 23, 2022	48.00	48.71	46.99	47.88
5998	NYSE	JOE	Fri, May 20, 2022	48.40	48.40	46.26	47.33
5997	NYSE	JOE	Thu, May 19, 2022	47.63	48.69	47.56	47.64
5996	NYSE	JOE	Wed, May 18, 2022	49.75	50.60	47.29	47.92
5995	NYSE	JOE	Tue, May 17, 2022	49.08	50.80	48.79	50.80
5994	NYSE	JOE	Mon, May 16, 2022	48.04	48.54	47.36	48.47
5993	NYSE	JOE	Fri, May 13, 2022	47.48	48.50	46.73	47.81
5992	NYSE	JOE	Thu, May 12, 2022	46.40	47.91	45.81	46.80
5991	NYSE	JOE	Wed, May 11, 2022	48.09	49.51	46.68	46.76
5990	NYSE	JOE	Tue, May 10, 2022	49.71	50.19	48.01	48.36
5989	NYSE	JOE	Mon, May 9, 2022	48.95	50.34	48.60	48.79
5988	NYSE	JOE	Fri, May 6, 2022	50.11	50.75	48.75	49.69
5987	NYSE	JOE	Thu, May 5, 2022	52.64	53.13	49.54	50.46
5986	NYSE	JOE	Wed, May 4, 2022	52.00	53.33	51.32	52.99
5985	NYSE	JOE	Tue, May 3, 2022	52.20	53.00	51.79	52.02
5984	NYSE	JOE	Mon, May 2, 2022	53.35	53.66	51.07	52.05
5983	NYSE	JOE	Fri, Apr 29, 2022	56.01	56.47	53.01	53.21
5982	NYSE	JOE	Thu, Apr 28, 2022	54.91	57.09	53.85	56.57
5981	NYSE	JOE	Wed, Apr 27, 2022	54.08	55.21	53.31	53.85
5980	NYSE	JOE	Tue, Apr 26, 2022	55.18	56.15	53.92	53.93
5979	NYSE	JOE	Mon, Apr 25, 2022	55.64	56.38	54.59	55.97
5978	NYSE	JOE	Fri, Apr 22, 2022	57.46	58.11	55.78	56.02
5977	NYSE	JOE	Thu, Apr 21, 2022	60.83	61.37	57.37	57.98
5976	NYSE	JOE	Wed, Apr 20, 2022	58.63	60.43	58.63	60.25
5975	NYSE	JOE	Tue, Apr 19, 2022	58.07	59.55	58.07	58.40
5974	NYSE	JOE	Mon, Apr 18, 2022	58.25	60.11	57.84	58.12
5973	NYSE	JOE	Thu, Apr 14, 2022	59.36	59.75	58.25	58.29
5972	NYSE	JOE	Wed, Apr 13, 2022	58.28	59.67	58.13	59.32
5971	NYSE	JOE	Tue, Apr 12, 2022	57.13	58.64	57.13	57.86
5970	NYSE	JOE	Mon, Apr 11, 2022	55.34	56.94	54.72	56.50
5969	NYSE	JOE	Fri, Apr 8, 2022	57.35	57.84	55.61	55.73
5968	NYSE	JOE	Thu, Apr 7, 2022	57.62	57.93	56.54	57.23
5967	NYSE	JOE	Wed, Apr 6, 2022	59.88	61.09	57.57	57.68
5966	NYSE	JOE	Tue, Apr 5, 2022	60.62	62.09	59.58	60.58
5965	NYSE	JOE	Mon, Apr 4, 2022	61.25	62.21	60.43	60.78
5964	NYSE	JOE	Fri, Apr 1, 2022	59.07	61.14	59.07	61.01
5963	NYSE	JOE	Thu, Mar 31, 2022	59.24	60.23	58.87	59.24
5962	NYSE	JOE	Wed, Mar 30, 2022	61.25	61.25	59.30	59.51
5961	NYSE	JOE	Tue, Mar 29, 2022	60.00	61.24	59.89	60.93
5960	NYSE	JOE	Mon, Mar 28, 2022	60.30	60.53	58.35	59.59
5959	NYSE	JOE	Fri, Mar 25, 2022	59.82	60.71	59.16	60.16
5958	NYSE	JOE	Thu, Mar 24, 2022	58.50	59.57	57.81	59.47
5957	NYSE	JOE	Wed, Mar 23, 2022	58.90	60.19	57.17	58.25
5956	NYSE	JOE	Tue, Mar 22, 2022	58.10	60.73	58.10	58.80
5955	NYSE	JOE	Mon, Mar 21, 2022	53.91	57.91	53.50	57.81
5954	NYSE	JOE	Fri, Mar 18, 2022	53.50	54.44	53.50	53.87
5953	NYSE	JOE	Thu, Mar 17, 2022	52.80	53.61	51.82	53.50
5952	NYSE	JOE	Wed, Mar 16, 2022	54.21	54.55	51.70	53.16
5951	NYSE	JOE	Tue, Mar 15, 2022	52.88	54.15	52.45	53.31
5950	NYSE	JOE	Mon, Mar 14, 2022	53.90	54.29	52.22	52.95
5949	NYSE	JOE	Fri, Mar 11, 2022	55.00	55.23	53.18	53.81
5948	NYSE	JOE	Thu, Mar 10, 2022	54.31	54.82	52.85	54.50
5947	NYSE	JOE	Wed, Mar 9, 2022	55.33	55.94	54.92	55.30
5946	NYSE	JOE	Tue, Mar 8, 2022	54.28	56.28	53.56	54.38
5945	NYSE	JOE	Mon, Mar 7, 2022	56.50	56.78	54.19	54.35
5944	NYSE	JOE	Fri, Mar 4, 2022	56.57	58.09	56.04	56.70
5943	NYSE	JOE	Thu, Mar 3, 2022	57.43	57.91	56.01	57.28
5942	NYSE	JOE	Wed, Mar 2, 2022	56.71	57.76	56.00	57.13
5941	NYSE	JOE	Tue, Mar 1, 2022	54.02	56.99	53.59	56.19
5940	NYSE	JOE	Mon, Feb 28, 2022	53.20	54.22	52.35	54.03
5939	NYSE	JOE	Fri, Feb 25, 2022	50.87	54.00	50.87	53.50
5938	NYSE	JOE	Thu, Feb 24, 2022	47.11	50.92	47.11	50.72
5937	NYSE	JOE	Wed, Feb 23, 2022	46.89	47.74	46.06	46.06
5936	NYSE	JOE	Tue, Feb 22, 2022	46.54	47.25	45.76	46.73
5935	NYSE	JOE	Fri, Feb 18, 2022	47.32	47.90	46.11	46.22
5934	NYSE	JOE	Thu, Feb 17, 2022	48.25	48.55	47.11	47.53
5933	NYSE	JOE	Wed, Feb 16, 2022	48.00	48.91	47.97	48.87
5932	NYSE	JOE	Tue, Feb 15, 2022	47.66	48.35	47.02	48.25
5931	NYSE	JOE	Mon, Feb 14, 2022	48.34	49.05	46.86	47.14
5930	NYSE	JOE	Fri, Feb 11, 2022	48.53	48.70	47.12	48.15
5929	NYSE	JOE	Thu, Feb 10, 2022	48.16	49.88	47.92	48.26
5928	NYSE	JOE	Wed, Feb 9, 2022	48.69	49.65	48.56	49.24
5927	NYSE	JOE	Tue, Feb 8, 2022	47.70	48.32	47.39	48.11
5926	NYSE	JOE	Mon, Feb 7, 2022	46.59	48.06	46.59	47.51
5925	NYSE	JOE	Fri, Feb 4, 2022	46.34	47.34	45.18	46.86
5924	NYSE	JOE	Thu, Feb 3, 2022	47.11	47.86	46.50	46.67
5923	NYSE	JOE	Wed, Feb 2, 2022	48.34	48.55	47.22	47.58
5922	NYSE	JOE	Tue, Feb 1, 2022	48.49	48.80	47.08	48.23
5921	NYSE	JOE	Mon, Jan 31, 2022	45.43	48.69	45.43	48.51
5920	NYSE	JOE	Fri, Jan 28, 2022	44.00	45.76	43.41	45.72
5919	NYSE	JOE	Thu, Jan 27, 2022	45.25	45.95	44.02	44.12
5918	NYSE	JOE	Wed, Jan 26, 2022	46.00	47.11	44.72	45.11
5917	NYSE	JOE	Tue, Jan 25, 2022	45.82	45.99	44.17	45.42
5916	NYSE	JOE	Mon, Jan 24, 2022	45.00	46.95	43.67	46.62
5915	NYSE	JOE	Fri, Jan 21, 2022	46.16	47.90	45.64	45.66
5914	NYSE	JOE	Thu, Jan 20, 2022	48.00	49.14	46.67	46.97
5913	NYSE	JOE	Wed, Jan 19, 2022	49.42	49.42	48.06	48.15
5912	NYSE	JOE	Tue, Jan 18, 2022	49.72	50.04	49.03	49.37
5911	NYSE	JOE	Fri, Jan 14, 2022	50.75	51.14	49.09	50.32
5910	NYSE	JOE	Thu, Jan 13, 2022	52.53	52.86	51.03	51.36
5909	NYSE	JOE	Wed, Jan 12, 2022	51.37	53.00	51.37	52.02
5908	NYSE	JOE	Tue, Jan 11, 2022	51.55	51.69	50.41	51.32
5907	NYSE	JOE	Mon, Jan 10, 2022	51.94	51.94	50.72	51.30
5906	NYSE	JOE	Fri, Jan 7, 2022	52.97	53.61	51.86	52.43
5905	NYSE	JOE	Thu, Jan 6, 2022	52.74	53.70	52.10	53.18
5904	NYSE	JOE	Wed, Jan 5, 2022	54.78	55.49	52.20	52.50
5903	NYSE	JOE	Tue, Jan 4, 2022	52.53	54.90	52.10	54.47
5902	NYSE	JOE	Mon, Jan 3, 2022	52.31	53.19	51.86	52.19
5901	NYSE	JOE	Fri, Dec 31, 2021	51.47	52.76	51.47	52.05
5900	NYSE	JOE	Thu, Dec 30, 2021	51.26	52.29	51.26	51.36
5899	NYSE	JOE	Wed, Dec 29, 2021	51.15	51.71	50.68	51.48
5898	NYSE	JOE	Tue, Dec 28, 2021	50.98	52.05	50.93	51.31
5897	NYSE	JOE	Mon, Dec 27, 2021	50.27	51.32	49.82	51.31
5896	NYSE	JOE	Thu, Dec 23, 2021	50.62	50.70	49.93	50.09
5895	NYSE	JOE	Wed, Dec 22, 2021	48.85	50.16	48.85	50.10
5894	NYSE	JOE	Tue, Dec 21, 2021	47.98	49.32	47.98	49.04
5893	NYSE	JOE	Mon, Dec 20, 2021	47.00	47.55	46.29	47.29
5892	NYSE	JOE	Fri, Dec 17, 2021	47.50	48.41	46.71	47.52
5891	NYSE	JOE	Thu, Dec 16, 2021	49.60	49.67	47.38	47.71
5890	NYSE	JOE	Wed, Dec 15, 2021	48.55	49.45	47.60	49.29
5889	NYSE	JOE	Tue, Dec 14, 2021	48.49	49.24	48.08	48.52
5888	NYSE	JOE	Mon, Dec 13, 2021	49.69	49.81	48.07	48.72
5887	NYSE	JOE	Fri, Dec 10, 2021	50.96	50.96	49.56	50.15
5886	NYSE	JOE	Thu, Dec 9, 2021	50.79	51.00	50.26	50.28
5885	NYSE	JOE	Wed, Dec 8, 2021	51.00	51.50	50.03	51.42
5884	NYSE	JOE	Tue, Dec 7, 2021	50.47	51.15	50.05	50.73
5883	NYSE	JOE	Mon, Dec 6, 2021	48.71	50.20	48.09	49.51
5882	NYSE	JOE	Fri, Dec 3, 2021	49.73	49.95	47.30	47.82
5881	NYSE	JOE	Thu, Dec 2, 2021	47.80	49.86	47.80	49.57
5880	NYSE	JOE	Wed, Dec 1, 2021	49.51	49.86	47.43	47.49
5879	NYSE	JOE	Tue, Nov 30, 2021	49.02	49.90	47.88	48.01
5878	NYSE	JOE	Mon, Nov 29, 2021	50.49	50.83	49.07	49.41
5877	NYSE	JOE	Fri, Nov 26, 2021	51.70	51.70	48.50	49.73
5876	NYSE	JOE	Wed, Nov 24, 2021	51.70	53.49	51.50	53.31
5875	NYSE	JOE	Tue, Nov 23, 2021	50.78	52.17	50.60	51.93
5874	NYSE	JOE	Mon, Nov 22, 2021	51.17	52.00	50.80	50.99
5873	NYSE	JOE	Fri, Nov 19, 2021	51.83	52.16	50.95	51.09
5872	NYSE	JOE	Thu, Nov 18, 2021	53.16	53.25	52.12	52.48
5871	NYSE	JOE	Wed, Nov 17, 2021	52.52	53.24	51.83	52.99
5870	NYSE	JOE	Tue, Nov 16, 2021	52.71	53.06	52.30	52.71
5869	NYSE	JOE	Mon, Nov 15, 2021	53.71	54.16	52.50	52.94
5868	NYSE	JOE	Fri, Nov 12, 2021	52.63	54.23	52.63	53.52
5867	NYSE	JOE	Thu, Nov 11, 2021	51.45	52.53	51.02	52.44
5866	NYSE	JOE	Wed, Nov 10, 2021	51.82	51.99	50.90	51.15
5865	NYSE	JOE	Tue, Nov 9, 2021	51.12	52.20	50.78	51.75
5864	NYSE	JOE	Mon, Nov 8, 2021	49.99	51.39	49.82	50.92
5863	NYSE	JOE	Fri, Nov 5, 2021	48.20	49.78	48.20	49.61
5862	NYSE	JOE	Thu, Nov 4, 2021	47.45	48.25	46.74	47.49
5861	NYSE	JOE	Wed, Nov 3, 2021	45.92	47.55	45.75	47.11
5860	NYSE	JOE	Tue, Nov 2, 2021	46.74	47.24	45.92	45.95
5859	NYSE	JOE	Mon, Nov 1, 2021	47.50	48.00	46.66	46.72
5858	NYSE	JOE	Fri, Oct 29, 2021	47.67	48.24	46.77	47.02
5857	NYSE	JOE	Thu, Oct 28, 2021	45.90	47.91	44.95	47.76
5856	NYSE	JOE	Wed, Oct 27, 2021	48.16	48.25	46.84	46.84
5855	NYSE	JOE	Tue, Oct 26, 2021	48.09	48.50	47.10	47.96
5854	NYSE	JOE	Mon, Oct 25, 2021	46.32	47.89	46.02	47.81
5853	NYSE	JOE	Fri, Oct 22, 2021	46.87	47.44	46.53	46.64
5852	NYSE	JOE	Thu, Oct 21, 2021	45.76	47.51	45.76	46.79
5851	NYSE	JOE	Wed, Oct 20, 2021	44.25	45.81	43.90	45.80
5850	NYSE	JOE	Tue, Oct 19, 2021	44.56	44.56	43.86	44.03
5849	NYSE	JOE	Mon, Oct 18, 2021	44.00	44.60	43.28	44.32
5848	NYSE	JOE	Fri, Oct 15, 2021	45.49	45.63	44.21	44.22
5847	NYSE	JOE	Thu, Oct 14, 2021	44.50	45.01	44.18	44.79
5846	NYSE	JOE	Wed, Oct 13, 2021	44.22	44.42	43.73	44.10
5845	NYSE	JOE	Tue, Oct 12, 2021	43.68	44.57	43.28	44.32
5844	NYSE	JOE	Mon, Oct 11, 2021	43.55	43.90	43.46	43.72
5843	NYSE	JOE	Fri, Oct 8, 2021	43.89	44.25	43.56	43.62
5842	NYSE	JOE	Thu, Oct 7, 2021	43.66	44.64	43.66	43.93
5841	NYSE	JOE	Wed, Oct 6, 2021	43.10	43.41	42.49	43.33
5840	NYSE	JOE	Tue, Oct 5, 2021	43.73	44.25	43.30	43.39
5839	NYSE	JOE	Mon, Oct 4, 2021	43.60	43.98	43.05	43.58
5838	NYSE	JOE	Fri, Oct 1, 2021	42.53	43.98	42.43	43.60
5837	NYSE	JOE	Thu, Sep 30, 2021	43.47	43.62	42.07	42.10
5836	NYSE	JOE	Wed, Sep 29, 2021	43.10	43.62	42.77	43.02
5835	NYSE	JOE	Tue, Sep 28, 2021	43.31	43.70	42.50	42.87
5834	NYSE	JOE	Mon, Sep 27, 2021	41.97	43.60	41.97	43.37
5833	NYSE	JOE	Fri, Sep 24, 2021	42.00	42.34	41.70	42.03
5832	NYSE	JOE	Thu, Sep 23, 2021	42.83	42.98	42.21	42.35
5831	NYSE	JOE	Wed, Sep 22, 2021	42.38	43.18	42.21	42.42
5830	NYSE	JOE	Tue, Sep 21, 2021	42.62	42.74	41.71	41.99
5829	NYSE	JOE	Mon, Sep 20, 2021	42.38	42.54	41.39	42.09
5828	NYSE	JOE	Fri, Sep 17, 2021	43.65	43.76	42.72	43.06
5827	NYSE	JOE	Thu, Sep 16, 2021	43.42	43.81	42.72	43.38
5826	NYSE	JOE	Wed, Sep 15, 2021	43.69	44.03	42.81	43.31
5825	NYSE	JOE	Tue, Sep 14, 2021	44.27	44.29	43.14	43.66
5824	NYSE	JOE	Mon, Sep 13, 2021	43.21	43.94	42.55	43.90
5823	NYSE	JOE	Fri, Sep 10, 2021	43.81	44.12	42.92	43.02
5822	NYSE	JOE	Thu, Sep 9, 2021	44.71	44.91	43.46	43.46
5821	NYSE	JOE	Wed, Sep 8, 2021	44.49	44.99	43.30	44.74
5820	NYSE	JOE	Tue, Sep 7, 2021	46.28	46.28	43.62	44.61
5819	NYSE	JOE	Fri, Sep 3, 2021	46.68	46.83	46.07	46.59
5818	NYSE	JOE	Thu, Sep 2, 2021	47.07	47.76	46.76	46.84
5817	NYSE	JOE	Wed, Sep 1, 2021	46.69	47.31	46.00	47.03
5816	NYSE	JOE	Tue, Aug 31, 2021	46.47	47.16	46.26	46.27
5815	NYSE	JOE	Mon, Aug 30, 2021	46.18	46.44	45.35	46.41
5814	NYSE	JOE	Fri, Aug 27, 2021	43.96	46.22	43.96	46.02
5813	NYSE	JOE	Thu, Aug 26, 2021	44.37	44.83	43.51	43.74
5812	NYSE	JOE	Wed, Aug 25, 2021	43.40	44.86	43.16	44.64
5811	NYSE	JOE	Tue, Aug 24, 2021	43.70	43.79	43.01	43.47
5810	NYSE	JOE	Mon, Aug 23, 2021	43.52	43.90	43.09	43.58
5809	NYSE	JOE	Fri, Aug 20, 2021	41.81	43.45	41.81	43.26
5808	NYSE	JOE	Thu, Aug 19, 2021	42.74	43.13	41.59	41.88
5807	NYSE	JOE	Wed, Aug 18, 2021	43.30	44.06	43.23	43.35
5806	NYSE	JOE	Tue, Aug 17, 2021	44.09	44.33	42.45	43.49
5805	NYSE	JOE	Mon, Aug 16, 2021	44.29	45.27	43.60	44.76
5804	NYSE	JOE	Fri, Aug 13, 2021	45.95	46.20	44.71	44.91
5803	NYSE	JOE	Thu, Aug 12, 2021	47.01	47.01	45.74	46.19
5802	NYSE	JOE	Wed, Aug 11, 2021	46.19	47.44	46.06	46.73
5801	NYSE	JOE	Tue, Aug 10, 2021	45.21	46.40	44.99	46.20
5800	NYSE	JOE	Mon, Aug 9, 2021	45.07	45.67	43.71	45.05
5799	NYSE	JOE	Fri, Aug 6, 2021	46.02	46.20	45.00	45.36
5798	NYSE	JOE	Thu, Aug 5, 2021	44.66	45.65	44.60	45.58
5797	NYSE	JOE	Wed, Aug 4, 2021	43.81	44.83	43.57	44.25
5796	NYSE	JOE	Tue, Aug 3, 2021	44.20	44.74	43.50	44.48
5795	NYSE	JOE	Mon, Aug 2, 2021	45.43	46.29	44.20	44.35
5794	NYSE	JOE	Fri, Jul 30, 2021	45.70	46.67	44.85	45.27
5793	NYSE	JOE	Thu, Jul 29, 2021	47.25	47.96	45.45	45.98
5792	NYSE	JOE	Wed, Jul 28, 2021	44.55	45.48	43.74	44.95
5791	NYSE	JOE	Tue, Jul 27, 2021	43.98	44.77	43.80	44.36
5790	NYSE	JOE	Mon, Jul 26, 2021	44.62	45.30	43.70	44.29
5789	NYSE	JOE	Fri, Jul 23, 2021	43.58	44.41	42.99	44.23
5788	NYSE	JOE	Thu, Jul 22, 2021	43.35	43.70	42.55	43.42
5787	NYSE	JOE	Wed, Jul 21, 2021	42.89	43.93	42.89	43.66
5786	NYSE	JOE	Tue, Jul 20, 2021	40.95	43.33	40.95	42.60
5785	NYSE	JOE	Mon, Jul 19, 2021	40.83	41.85	39.80	40.87
5784	NYSE	JOE	Fri, Jul 16, 2021	42.86	42.93	41.50	41.63
5783	NYSE	JOE	Thu, Jul 15, 2021	41.88	42.63	41.33	42.32
5782	NYSE	JOE	Wed, Jul 14, 2021	43.14	43.34	41.95	42.01
5781	NYSE	JOE	Tue, Jul 13, 2021	43.63	44.00	42.30	42.61
5780	NYSE	JOE	Mon, Jul 12, 2021	44.28	44.57	43.81	43.87
5779	NYSE	JOE	Fri, Jul 9, 2021	43.97	44.66	43.31	44.61
5778	NYSE	JOE	Thu, Jul 8, 2021	42.79	44.08	42.14	43.24
5777	NYSE	JOE	Wed, Jul 7, 2021	44.20	44.92	43.55	43.81
5776	NYSE	JOE	Tue, Jul 6, 2021	45.13	45.13	43.80	44.33
5775	NYSE	JOE	Fri, Jul 2, 2021	45.54	45.68	44.88	45.13
5774	NYSE	JOE	Thu, Jul 1, 2021	44.94	45.55	44.46	45.26
5773	NYSE	JOE	Wed, Jun 30, 2021	44.00	45.07	43.58	44.61
5772	NYSE	JOE	Tue, Jun 29, 2021	44.41	44.75	44.02	44.12
5771	NYSE	JOE	Mon, Jun 28, 2021	45.00	45.00	43.72	44.22
5770	NYSE	JOE	Fri, Jun 25, 2021	44.69	45.68	44.40	45.12
5769	NYSE	JOE	Thu, Jun 24, 2021	43.77	44.75	43.59	44.49
5768	NYSE	JOE	Wed, Jun 23, 2021	43.48	44.51	43.33	43.69
5767	NYSE	JOE	Tue, Jun 22, 2021	44.01	44.35	43.27	43.55
5766	NYSE	JOE	Mon, Jun 21, 2021	43.68	44.80	43.31	44.39
5765	NYSE	JOE	Fri, Jun 18, 2021	43.93	44.51	43.08	43.32
5764	NYSE	JOE	Thu, Jun 17, 2021	45.11	45.51	43.94	44.96
5763	NYSE	JOE	Wed, Jun 16, 2021	45.94	46.43	45.19	45.35
5762	NYSE	JOE	Tue, Jun 15, 2021	47.30	47.73	45.85	46.14
5761	NYSE	JOE	Mon, Jun 14, 2021	48.88	49.09	47.08	47.30
5760	NYSE	JOE	Fri, Jun 11, 2021	47.63	48.89	47.54	48.65
5759	NYSE	JOE	Thu, Jun 10, 2021	48.64	49.12	47.46	47.50
5758	NYSE	JOE	Wed, Jun 9, 2021	49.22	49.65	48.28	48.30
5757	NYSE	JOE	Tue, Jun 8, 2021	48.84	49.45	48.03	49.20
5756	NYSE	JOE	Mon, Jun 7, 2021	47.15	48.70	47.15	48.46
5755	NYSE	JOE	Fri, Jun 4, 2021	47.21	47.33	46.40	47.09
5754	NYSE	JOE	Thu, Jun 3, 2021	46.79	47.46	46.02	46.86
5753	NYSE	JOE	Wed, Jun 2, 2021	48.30	48.30	47.04	47.13
5752	NYSE	JOE	Tue, Jun 1, 2021	46.86	48.20	46.49	47.91
5751	NYSE	JOE	Fri, May 28, 2021	47.14	47.32	46.11	46.77
5750	NYSE	JOE	Thu, May 27, 2021	46.01	47.10	45.69	46.94
5749	NYSE	JOE	Wed, May 26, 2021	44.95	46.49	44.90	45.64
5748	NYSE	JOE	Tue, May 25, 2021	45.58	46.43	44.71	44.78
5747	NYSE	JOE	Mon, May 24, 2021	45.24	45.68	44.86	45.33
5746	NYSE	JOE	Fri, May 21, 2021	44.59	45.36	44.15	44.86
5745	NYSE	JOE	Thu, May 20, 2021	43.33	44.16	42.97	44.00
5744	NYSE	JOE	Wed, May 19, 2021	42.62	43.54	42.30	43.40
5743	NYSE	JOE	Tue, May 18, 2021	43.87	44.49	43.42	43.61
5742	NYSE	JOE	Mon, May 17, 2021	43.90	44.35	43.24	43.95
5741	NYSE	JOE	Fri, May 14, 2021	42.94	44.70	42.93	44.55
5740	NYSE	JOE	Thu, May 13, 2021	41.32	42.51	40.41	42.03
5739	NYSE	JOE	Wed, May 12, 2021	41.78	42.73	41.02	41.08
5738	NYSE	JOE	Tue, May 11, 2021	43.02	44.55	42.03	42.18
5737	NYSE	JOE	Mon, May 10, 2021	47.36	47.70	44.94	44.88
5736	NYSE	JOE	Fri, May 7, 2021	46.19	47.29	45.62	47.16
5735	NYSE	JOE	Thu, May 6, 2021	45.04	46.19	44.01	46.17
5734	NYSE	JOE	Wed, May 5, 2021	45.20	45.67	44.55	45.10
5733	NYSE	JOE	Tue, May 4, 2021	45.41	45.41	43.31	45.01
5732	NYSE	JOE	Mon, May 3, 2021	46.25	46.50	44.62	45.91
5731	NYSE	JOE	Fri, Apr 30, 2021	44.92	46.30	44.50	45.79
5730	NYSE	JOE	Thu, Apr 29, 2021	47.15	48.40	44.60	45.66
5729	NYSE	JOE	Wed, Apr 28, 2021	45.84	46.47	45.18	46.25
5728	NYSE	JOE	Tue, Apr 27, 2021	45.88	47.11	45.50	45.94
5727	NYSE	JOE	Mon, Apr 26, 2021	44.52	46.27	44.21	45.87
5726	NYSE	JOE	Fri, Apr 23, 2021	43.37	44.36	43.02	43.85
5725	NYSE	JOE	Thu, Apr 22, 2021	44.00	44.54	42.99	43.16
5724	NYSE	JOE	Wed, Apr 21, 2021	42.27	44.12	41.72	43.91
5723	NYSE	JOE	Tue, Apr 20, 2021	43.50	44.02	41.91	42.58
5722	NYSE	JOE	Mon, Apr 19, 2021	45.73	45.78	43.57	43.88
5721	NYSE	JOE	Fri, Apr 16, 2021	46.23	47.04	45.79	46.02
5720	NYSE	JOE	Thu, Apr 15, 2021	45.39	46.00	44.80	45.95
5719	NYSE	JOE	Wed, Apr 14, 2021	44.50	46.04	44.50	44.79
5718	NYSE	JOE	Tue, Apr 13, 2021	44.11	45.32	43.84	44.51
5717	NYSE	JOE	Mon, Apr 12, 2021	44.66	45.15	43.13	44.11
5716	NYSE	JOE	Fri, Apr 9, 2021	43.61	45.07	43.18	44.79
5715	NYSE	JOE	Thu, Apr 8, 2021	42.35	43.61	42.07	43.52
5714	NYSE	JOE	Wed, Apr 7, 2021	43.29	43.62	42.27	42.33
5713	NYSE	JOE	Tue, Apr 6, 2021	44.50	44.50	43.17	43.30
5712	NYSE	JOE	Mon, Apr 5, 2021	44.61	44.61	43.39	44.35
5711	NYSE	JOE	Thu, Apr 1, 2021	43.57	44.28	43.00	44.09
5710	NYSE	JOE	Wed, Mar 31, 2021	43.84	44.40	42.77	42.90
5709	NYSE	JOE	Tue, Mar 30, 2021	42.52	44.01	42.04	43.73
5708	NYSE	JOE	Mon, Mar 29, 2021	43.60	44.20	42.06	42.40
5707	NYSE	JOE	Fri, Mar 26, 2021	44.38	44.67	42.72	43.76
5706	NYSE	JOE	Thu, Mar 25, 2021	42.34	43.70	42.25	43.49
5705	NYSE	JOE	Wed, Mar 24, 2021	44.84	45.38	43.03	43.19
5704	NYSE	JOE	Tue, Mar 23, 2021	46.74	47.40	44.25	44.51
5703	NYSE	JOE	Mon, Mar 22, 2021	46.75	47.34	46.11	47.29
5702	NYSE	JOE	Fri, Mar 19, 2021	46.34	47.15	45.53	46.45
5701	NYSE	JOE	Thu, Mar 18, 2021	47.80	48.50	46.04	46.31
5700	NYSE	JOE	Wed, Mar 17, 2021	47.20	48.18	46.41	48.14
5699	NYSE	JOE	Tue, Mar 16, 2021	48.65	48.74	47.63	47.81
5698	NYSE	JOE	Mon, Mar 15, 2021	48.90	49.18	48.27	48.62
5697	NYSE	JOE	Fri, Mar 12, 2021	50.00	50.00	48.72	49.31
5696	NYSE	JOE	Thu, Mar 11, 2021	50.05	50.48	49.50	50.00
5695	NYSE	JOE	Wed, Mar 10, 2021	49.19	50.17	48.94	49.52
5694	NYSE	JOE	Tue, Mar 9, 2021	47.90	49.46	47.80	48.65
5693	NYSE	JOE	Mon, Mar 8, 2021	46.50	47.91	45.99	47.08
5692	NYSE	JOE	Fri, Mar 5, 2021	47.25	47.34	44.02	46.73
5691	NYSE	JOE	Thu, Mar 4, 2021	49.00	49.69	46.16	46.61
5690	NYSE	JOE	Wed, Mar 3, 2021	49.05	51.17	48.32	49.70
5689	NYSE	JOE	Tue, Mar 2, 2021	50.77	50.85	48.22	48.80
5688	NYSE	JOE	Mon, Mar 1, 2021	51.47	51.63	50.11	50.78
5687	NYSE	JOE	Fri, Feb 26, 2021	53.32	53.97	49.77	50.33
5686	NYSE	JOE	Thu, Feb 25, 2021	55.35	57.55	52.61	52.96
5685	NYSE	JOE	Wed, Feb 24, 2021	51.68	52.10	50.87	51.59
5684	NYSE	JOE	Tue, Feb 23, 2021	53.50	53.50	50.74	51.38
5683	NYSE	JOE	Mon, Feb 22, 2021	52.39	54.04	51.83	53.64
5682	NYSE	JOE	Fri, Feb 19, 2021	52.29	53.56	51.92	52.82
5681	NYSE	JOE	Thu, Feb 18, 2021	52.19	52.84	51.12	51.85
5680	NYSE	JOE	Wed, Feb 17, 2021	53.01	53.01	51.08	52.26
5679	NYSE	JOE	Tue, Feb 16, 2021	53.81	54.16	52.81	53.45
5678	NYSE	JOE	Fri, Feb 12, 2021	54.01	54.68	53.50	53.68
5677	NYSE	JOE	Thu, Feb 11, 2021	55.00	55.24	52.34	54.01
5676	NYSE	JOE	Wed, Feb 10, 2021	55.00	55.60	53.80	54.53
5675	NYSE	JOE	Tue, Feb 9, 2021	55.30	55.49	53.81	54.52
5674	NYSE	JOE	Mon, Feb 8, 2021	53.90	55.37	53.50	55.30
5673	NYSE	JOE	Fri, Feb 5, 2021	52.47	53.48	51.42	53.41
5672	NYSE	JOE	Thu, Feb 4, 2021	50.01	52.45	50.01	51.86
5671	NYSE	JOE	Wed, Feb 3, 2021	50.00	50.66	48.27	50.32
5670	NYSE	JOE	Tue, Feb 2, 2021	47.22	49.93	47.22	49.50
5669	NYSE	JOE	Mon, Feb 1, 2021	44.87	46.49	44.35	46.27
5668	NYSE	JOE	Fri, Jan 29, 2021	45.65	45.91	43.95	44.50
5667	NYSE	JOE	Thu, Jan 28, 2021	45.43	46.32	44.62	45.29
5666	NYSE	JOE	Wed, Jan 27, 2021	42.97	45.27	42.80	44.99
5665	NYSE	JOE	Tue, Jan 26, 2021	44.46	44.82	44.00	44.30
5664	NYSE	JOE	Mon, Jan 25, 2021	44.46	44.83	42.53	44.06
5663	NYSE	JOE	Fri, Jan 22, 2021	46.72	46.72	43.77	44.76
5662	NYSE	JOE	Thu, Jan 21, 2021	47.72	47.73	45.63	47.04
5661	NYSE	JOE	Wed, Jan 20, 2021	44.61	47.94	44.61	47.70
5660	NYSE	JOE	Tue, Jan 19, 2021	45.40	45.82	43.46	44.46
5659	NYSE	JOE	Fri, Jan 15, 2021	44.50	45.03	43.10	44.80
5658	NYSE	JOE	Thu, Jan 14, 2021	44.56	46.17	44.56	45.23
5657	NYSE	JOE	Wed, Jan 13, 2021	43.72	44.95	43.10	44.23
5656	NYSE	JOE	Tue, Jan 12, 2021	43.96	44.51	42.63	43.35
5655	NYSE	JOE	Mon, Jan 11, 2021	43.14	43.69	42.45	43.59
5654	NYSE	JOE	Fri, Jan 8, 2021	44.85	44.85	42.36	43.43
5653	NYSE	JOE	Thu, Jan 7, 2021	45.17	45.41	43.72	44.60
5652	NYSE	JOE	Wed, Jan 6, 2021	44.18	46.34	43.79	45.16
5651	NYSE	JOE	Tue, Jan 5, 2021	41.99	44.14	41.99	43.52
5650	NYSE	JOE	Mon, Jan 4, 2021	42.60	42.88	40.74	41.61
5649	NYSE	JOE	Thu, Dec 31, 2020	43.65	43.70	41.72	42.45
5648	NYSE	JOE	Wed, Dec 30, 2020	43.01	45.91	43.00	43.82
5647	NYSE	JOE	Tue, Dec 29, 2020	48.72	48.72	41.53	42.48
5646	NYSE	JOE	Mon, Dec 28, 2020	48.46	49.98	47.94	48.95
5645	NYSE	JOE	Thu, Dec 24, 2020	47.18	48.12	46.77	47.71
5644	NYSE	JOE	Wed, Dec 23, 2020	45.71	48.44	45.71	47.00
5643	NYSE	JOE	Tue, Dec 22, 2020	43.35	45.41	43.00	45.41
5642	NYSE	JOE	Mon, Dec 21, 2020	42.37	43.27	41.42	43.04
5641	NYSE	JOE	Fri, Dec 18, 2020	41.04	43.61	41.04	43.23
5640	NYSE	JOE	Thu, Dec 17, 2020	39.81	41.06	39.58	41.00
5639	NYSE	JOE	Wed, Dec 16, 2020	38.69	39.66	38.43	39.47
5638	NYSE	JOE	Tue, Dec 15, 2020	37.85	38.73	37.65	38.69
5637	NYSE	JOE	Mon, Dec 14, 2020	36.80	37.66	36.60	37.62
5636	NYSE	JOE	Fri, Dec 11, 2020	35.00	36.47	34.94	36.42
5635	NYSE	JOE	Thu, Dec 10, 2020	34.38	35.30	34.35	35.17
5634	NYSE	JOE	Wed, Dec 9, 2020	34.02	35.30	33.82	34.56
5633	NYSE	JOE	Tue, Dec 8, 2020	33.07	33.91	33.07	33.72
5632	NYSE	JOE	Mon, Dec 7, 2020	34.58	34.70	33.06	33.42
5631	NYSE	JOE	Fri, Dec 4, 2020	33.37	34.80	32.52	34.50
5630	NYSE	JOE	Thu, Dec 3, 2020	32.45	33.20	32.26	33.07
5629	NYSE	JOE	Wed, Dec 2, 2020	32.95	33.09	32.13	32.45
5628	NYSE	JOE	Tue, Dec 1, 2020	33.41	33.41	32.26	33.13
5627	NYSE	JOE	Mon, Nov 30, 2020	32.92	33.22	32.35	33.01
5626	NYSE	JOE	Fri, Nov 27, 2020	33.24	33.46	32.76	33.12
5625	NYSE	JOE	Wed, Nov 25, 2020	32.42	33.44	32.22	33.22
5624	NYSE	JOE	Tue, Nov 24, 2020	33.07	33.46	32.44	32.70
5623	NYSE	JOE	Mon, Nov 23, 2020	31.98	33.03	31.84	32.92
5622	NYSE	JOE	Fri, Nov 20, 2020	31.38	31.75	30.79	31.63
5621	NYSE	JOE	Thu, Nov 19, 2020	32.19	32.19	30.96	31.69
5620	NYSE	JOE	Wed, Nov 18, 2020	31.69	33.77	31.55	31.92
5619	NYSE	JOE	Tue, Nov 17, 2020	30.43	31.78	30.16	31.52
5618	NYSE	JOE	Mon, Nov 16, 2020	30.15	30.99	29.84	30.76
5617	NYSE	JOE	Fri, Nov 13, 2020	29.25	29.99	29.02	29.86
5616	NYSE	JOE	Thu, Nov 12, 2020	29.96	30.00	28.69	29.20
5615	NYSE	JOE	Wed, Nov 11, 2020	31.02	31.23	29.69	30.37
5614	NYSE	JOE	Tue, Nov 10, 2020	28.78	31.40	28.33	31.00
5613	NYSE	JOE	Mon, Nov 9, 2020	28.89	29.79	28.67	28.67
5612	NYSE	JOE	Fri, Nov 6, 2020	28.36	28.41	27.57	27.67
5611	NYSE	JOE	Thu, Nov 5, 2020	27.26	28.31	27.09	28.17
5610	NYSE	JOE	Wed, Nov 4, 2020	26.60	27.63	26.50	27.24
5609	NYSE	JOE	Tue, Nov 3, 2020	27.00	27.08	26.07	26.78
5608	NYSE	JOE	Mon, Nov 2, 2020	27.47	27.47	25.20	26.62
5607	NYSE	JOE	Fri, Oct 30, 2020	27.58	27.64	26.59	27.04
5606	NYSE	JOE	Thu, Oct 29, 2020	25.04	28.08	24.99	27.75
5605	NYSE	JOE	Wed, Oct 28, 2020	25.00	25.35	24.70	24.86
5604	NYSE	JOE	Tue, Oct 27, 2020	25.70	25.95	25.28	25.40
5603	NYSE	JOE	Mon, Oct 26, 2020	26.25	26.35	25.37	25.71
5602	NYSE	JOE	Fri, Oct 23, 2020	26.72	26.81	26.33	26.63
5601	NYSE	JOE	Thu, Oct 22, 2020	26.20	26.77	26.06	26.65
5600	NYSE	JOE	Wed, Oct 21, 2020	26.28	26.50	26.07	26.11
5599	NYSE	JOE	Tue, Oct 20, 2020	26.13	26.67	26.00	26.26
5598	NYSE	JOE	Mon, Oct 19, 2020	25.68	26.29	25.54	25.85
5597	NYSE	JOE	Fri, Oct 16, 2020	25.79	25.99	25.59	25.62
5596	NYSE	JOE	Thu, Oct 15, 2020	25.65	26.05	25.51	25.87
5595	NYSE	JOE	Wed, Oct 14, 2020	26.20	26.43	25.62	25.87
5594	NYSE	JOE	Tue, Oct 13, 2020	26.69	27.05	25.88	26.18
5593	NYSE	JOE	Mon, Oct 12, 2020	26.53	27.13	26.18	26.88
5592	NYSE	JOE	Fri, Oct 9, 2020	26.39	26.98	26.35	26.50
5591	NYSE	JOE	Thu, Oct 8, 2020	25.81	26.72	25.71	26.12
5590	NYSE	JOE	Wed, Oct 7, 2020	25.13	26.25	25.10	25.47
5589	NYSE	JOE	Tue, Oct 6, 2020	24.56	25.44	23.75	24.91
5588	NYSE	JOE	Mon, Oct 5, 2020	22.63	24.49	22.50	24.34
5587	NYSE	JOE	Fri, Oct 2, 2020	20.64	21.32	20.48	21.25
5586	NYSE	JOE	Thu, Oct 1, 2020	20.78	20.90	20.33	20.87
5585	NYSE	JOE	Wed, Sep 30, 2020	20.64	21.03	20.52	20.63
5584	NYSE	JOE	Tue, Sep 29, 2020	20.83	20.90	20.42	20.60
5583	NYSE	JOE	Mon, Sep 28, 2020	20.52	21.11	20.52	20.85
5582	NYSE	JOE	Fri, Sep 25, 2020	19.96	20.43	19.91	20.33
5581	NYSE	JOE	Thu, Sep 24, 2020	19.94	20.47	19.76	20.09
5580	NYSE	JOE	Wed, Sep 23, 2020	20.29	20.47	19.75	19.89
5579	NYSE	JOE	Tue, Sep 22, 2020	20.23	20.38	19.92	20.21
5578	NYSE	JOE	Mon, Sep 21, 2020	20.89	20.89	19.95	20.16
5577	NYSE	JOE	Fri, Sep 18, 2020	21.21	21.38	20.83	21.22
5576	NYSE	JOE	Thu, Sep 17, 2020	21.00	21.11	20.75	21.07
5575	NYSE	JOE	Wed, Sep 16, 2020	21.50	21.62	21.17	21.21
5574	NYSE	JOE	Tue, Sep 15, 2020	21.64	21.82	21.31	21.35
5573	NYSE	JOE	Mon, Sep 14, 2020	21.30	21.88	21.30	21.72
5572	NYSE	JOE	Fri, Sep 11, 2020	21.90	21.90	21.10	21.28
5571	NYSE	JOE	Thu, Sep 10, 2020	21.92	21.99	21.54	21.66
5570	NYSE	JOE	Wed, Sep 9, 2020	22.02	22.24	21.85	21.91
5569	NYSE	JOE	Tue, Sep 8, 2020	21.86	22.22	21.70	21.91
5568	NYSE	JOE	Fri, Sep 4, 2020	22.85	22.85	22.01	22.20
5567	NYSE	JOE	Thu, Sep 3, 2020	22.93	22.95	22.27	22.50
5566	NYSE	JOE	Wed, Sep 2, 2020	22.47	22.93	22.43	22.83
5565	NYSE	JOE	Tue, Sep 1, 2020	23.11	23.14	22.38	22.49
5564	NYSE	JOE	Mon, Aug 31, 2020	23.27	23.47	23.19	23.21
5563	NYSE	JOE	Fri, Aug 28, 2020	23.39	23.43	23.09	23.34
5562	NYSE	JOE	Thu, Aug 27, 2020	22.55	23.20	22.55	23.14
5561	NYSE	JOE	Wed, Aug 26, 2020	22.43	22.50	22.21	22.41
5560	NYSE	JOE	Tue, Aug 25, 2020	22.81	22.81	22.33	22.49
5559	NYSE	JOE	Mon, Aug 24, 2020	22.70	22.70	22.31	22.65
5558	NYSE	JOE	Fri, Aug 21, 2020	22.08	22.51	22.08	22.46
5557	NYSE	JOE	Thu, Aug 20, 2020	21.75	22.36	21.75	22.25
5556	NYSE	JOE	Wed, Aug 19, 2020	22.22	22.46	22.01	22.09
5555	NYSE	JOE	Tue, Aug 18, 2020	22.41	22.43	22.08	22.19
5554	NYSE	JOE	Mon, Aug 17, 2020	22.07	22.49	21.96	22.46
5553	NYSE	JOE	Fri, Aug 14, 2020	22.15	22.38	21.98	22.08
5552	NYSE	JOE	Thu, Aug 13, 2020	22.50	22.81	22.27	22.32
5551	NYSE	JOE	Wed, Aug 12, 2020	22.64	22.75	22.41	22.66
5550	NYSE	JOE	Tue, Aug 11, 2020	22.86	22.97	22.25	22.31
5549	NYSE	JOE	Mon, Aug 10, 2020	21.90	22.66	21.78	22.55
5548	NYSE	JOE	Fri, Aug 7, 2020	21.12	21.86	21.12	21.83
5547	NYSE	JOE	Thu, Aug 6, 2020	21.59	21.73	20.92	21.11
5546	NYSE	JOE	Wed, Aug 5, 2020	20.84	21.90	20.65	21.55
5545	NYSE	JOE	Tue, Aug 4, 2020	20.04	20.67	20.04	20.65
5544	NYSE	JOE	Mon, Aug 3, 2020	20.61	20.61	19.91	20.21
5543	NYSE	JOE	Fri, Jul 31, 2020	20.86	20.86	20.09	20.61
5542	NYSE	JOE	Thu, Jul 30, 2020	20.53	21.17	20.44	21.03
5541	NYSE	JOE	Wed, Jul 29, 2020	20.32	21.08	20.32	21.03
5540	NYSE	JOE	Tue, Jul 28, 2020	20.10	20.63	20.05	20.32
5539	NYSE	JOE	Mon, Jul 27, 2020	20.17	20.29	19.92	20.19
5538	NYSE	JOE	Fri, Jul 24, 2020	19.95	20.42	19.89	20.23
5537	NYSE	JOE	Thu, Jul 23, 2020	19.92	20.14	19.61	19.93
5536	NYSE	JOE	Wed, Jul 22, 2020	19.90	20.18	19.71	19.78
5535	NYSE	JOE	Tue, Jul 21, 2020	19.71	20.56	19.52	20.06
5534	NYSE	JOE	Mon, Jul 20, 2020	19.42	19.60	19.16	19.51
5533	NYSE	JOE	Fri, Jul 17, 2020	19.17	19.87	19.14	19.52
5532	NYSE	JOE	Thu, Jul 16, 2020	19.27	19.35	18.99	19.30
5531	NYSE	JOE	Wed, Jul 15, 2020	19.30	19.56	19.19	19.31
5530	NYSE	JOE	Tue, Jul 14, 2020	18.54	18.95	18.54	18.91
5529	NYSE	JOE	Mon, Jul 13, 2020	18.78	19.05	18.41	18.61
5528	NYSE	JOE	Fri, Jul 10, 2020	18.44	18.73	18.43	18.70
5527	NYSE	JOE	Thu, Jul 9, 2020	18.60	18.75	18.03	18.47
5526	NYSE	JOE	Wed, Jul 8, 2020	18.66	18.98	18.55	18.69
5525	NYSE	JOE	Tue, Jul 7, 2020	18.87	19.09	18.74	18.77
5524	NYSE	JOE	Mon, Jul 6, 2020	19.51	19.51	18.76	19.06
5523	NYSE	JOE	Thu, Jul 2, 2020	19.50	19.60	19.07	19.14
5522	NYSE	JOE	Wed, Jul 1, 2020	19.42	19.73	18.91	19.13
5521	NYSE	JOE	Tue, Jun 30, 2020	19.25	19.78	19.25	19.42
5520	NYSE	JOE	Mon, Jun 29, 2020	18.43	19.47	18.43	19.45
5519	NYSE	JOE	Fri, Jun 26, 2020	18.39	18.52	18.12	18.23
5518	NYSE	JOE	Thu, Jun 25, 2020	18.37	18.60	18.09	18.58
5517	NYSE	JOE	Wed, Jun 24, 2020	18.83	18.95	18.43	18.50
5516	NYSE	JOE	Tue, Jun 23, 2020	19.66	19.68	19.06	19.11
5515	NYSE	JOE	Mon, Jun 22, 2020	19.01	19.58	18.76	19.43
5514	NYSE	JOE	Fri, Jun 19, 2020	19.72	19.76	19.14	19.26
5513	NYSE	JOE	Thu, Jun 18, 2020	19.35	19.69	19.26	19.57
5512	NYSE	JOE	Wed, Jun 17, 2020	20.20	20.26	19.50	19.54
5511	NYSE	JOE	Tue, Jun 16, 2020	20.48	20.60	19.87	20.19
5510	NYSE	JOE	Mon, Jun 15, 2020	19.10	20.05	19.10	19.87
5509	NYSE	JOE	Fri, Jun 12, 2020	20.25	20.25	19.41	19.74
5508	NYSE	JOE	Thu, Jun 11, 2020	20.05	20.32	19.44	19.55
5507	NYSE	JOE	Wed, Jun 10, 2020	21.54	21.71	20.59	20.78
5506	NYSE	JOE	Tue, Jun 9, 2020	22.36	22.36	21.18	21.35
5505	NYSE	JOE	Mon, Jun 8, 2020	20.55	22.06	20.55	22.00
5504	NYSE	JOE	Fri, Jun 5, 2020	20.20	20.65	19.86	20.44
5503	NYSE	JOE	Thu, Jun 4, 2020	19.78	19.96	19.32	19.79
5502	NYSE	JOE	Wed, Jun 3, 2020	19.44	20.12	19.36	19.90
5501	NYSE	JOE	Tue, Jun 2, 2020	19.04	19.44	18.85	19.11
5500	NYSE	JOE	Mon, Jun 1, 2020	19.34	19.56	18.98	19.01
5499	NYSE	JOE	Fri, May 29, 2020	19.12	19.56	18.97	19.25
5498	NYSE	JOE	Thu, May 28, 2020	19.95	20.30	19.35	19.43
5497	NYSE	JOE	Wed, May 27, 2020	19.50	19.80	19.13	19.67
5496	NYSE	JOE	Tue, May 26, 2020	19.41	19.50	19.15	19.28
5495	NYSE	JOE	Fri, May 22, 2020	18.78	18.89	18.58	18.87
5494	NYSE	JOE	Thu, May 21, 2020	18.58	18.84	18.48	18.58
5493	NYSE	JOE	Wed, May 20, 2020	18.83	18.83	18.37	18.57
5492	NYSE	JOE	Tue, May 19, 2020	18.86	18.86	18.33	18.42
5491	NYSE	JOE	Mon, May 18, 2020	18.11	18.98	18.11	18.86
5490	NYSE	JOE	Fri, May 15, 2020	17.30	17.72	17.01	17.64
5489	NYSE	JOE	Thu, May 14, 2020	16.62	17.19	16.30	17.18
5488	NYSE	JOE	Wed, May 13, 2020	17.31	17.33	16.73	16.99
5487	NYSE	JOE	Tue, May 12, 2020	18.15	18.31	17.53	17.57
5486	NYSE	JOE	Mon, May 11, 2020	17.89	18.31	17.69	18.12
5485	NYSE	JOE	Fri, May 8, 2020	17.95	18.15	17.68	18.15
5484	NYSE	JOE	Thu, May 7, 2020	17.51	17.77	17.27	17.54
5483	NYSE	JOE	Wed, May 6, 2020	17.57	17.61	17.19	17.23
5482	NYSE	JOE	Tue, May 5, 2020	17.64	17.98	17.42	17.49
5481	NYSE	JOE	Mon, May 4, 2020	17.39	17.53	17.07	17.29
5480	NYSE	JOE	Fri, May 1, 2020	18.07	18.07	17.55	17.65
5479	NYSE	JOE	Thu, Apr 30, 2020	17.87	18.45	17.71	18.30
5478	NYSE	JOE	Wed, Apr 29, 2020	18.77	18.83	18.16	18.71
5477	NYSE	JOE	Tue, Apr 28, 2020	18.32	18.32	17.85	18.10
5476	NYSE	JOE	Mon, Apr 27, 2020	17.23	17.98	17.02	17.79
5475	NYSE	JOE	Fri, Apr 24, 2020	16.87	17.26	16.60	17.13
5474	NYSE	JOE	Thu, Apr 23, 2020	16.86	16.98	16.52	16.77
5473	NYSE	JOE	Wed, Apr 22, 2020	16.83	16.96	16.47	16.85
5472	NYSE	JOE	Tue, Apr 21, 2020	16.44	16.93	16.44	16.45
5471	NYSE	JOE	Mon, Apr 20, 2020	17.35	17.41	16.75	16.75
5470	NYSE	JOE	Fri, Apr 17, 2020	17.97	18.39	17.60	17.69
5469	NYSE	JOE	Thu, Apr 16, 2020	16.84	17.68	16.83	17.62
5468	NYSE	JOE	Wed, Apr 15, 2020	17.81	18.10	16.86	16.95
5467	NYSE	JOE	Tue, Apr 14, 2020	18.11	18.35	17.76	18.32
5466	NYSE	JOE	Mon, Apr 13, 2020	18.42	18.59	17.45	17.66
5465	NYSE	JOE	Thu, Apr 9, 2020	17.99	18.78	17.86	18.63
5464	NYSE	JOE	Wed, Apr 8, 2020	17.13	17.76	16.98	17.64
5463	NYSE	JOE	Tue, Apr 7, 2020	17.20	17.72	16.65	16.99
5462	NYSE	JOE	Mon, Apr 6, 2020	16.68	17.20	16.62	16.86
5461	NYSE	JOE	Fri, Apr 3, 2020	16.25	16.66	15.78	16.10
5460	NYSE	JOE	Thu, Apr 2, 2020	16.11	16.66	15.97	16.49
5459	NYSE	JOE	Wed, Apr 1, 2020	16.16	16.57	16.03	16.34
5458	NYSE	JOE	Tue, Mar 31, 2020	17.02	17.34	16.64	16.78
5457	NYSE	JOE	Mon, Mar 30, 2020	16.40	17.28	16.30	17.23
5456	NYSE	JOE	Fri, Mar 27, 2020	16.43	16.87	16.19	16.51
5455	NYSE	JOE	Thu, Mar 26, 2020	16.37	17.18	16.37	16.95
5454	NYSE	JOE	Wed, Mar 25, 2020	16.83	17.56	16.14	16.24
5453	NYSE	JOE	Tue, Mar 24, 2020	16.89	17.15	16.27	16.85
5452	NYSE	JOE	Mon, Mar 23, 2020	15.99	16.44	15.32	16.12
5451	NYSE	JOE	Fri, Mar 20, 2020	17.35	17.62	15.83	15.87
5450	NYSE	JOE	Thu, Mar 19, 2020	16.87	17.85	16.13	17.36
5449	NYSE	JOE	Wed, Mar 18, 2020	16.48	17.20	15.84	16.78
5448	NYSE	JOE	Tue, Mar 17, 2020	17.34	18.60	16.61	17.10
5447	NYSE	JOE	Mon, Mar 16, 2020	17.36	17.99	16.78	17.03
5446	NYSE	JOE	Fri, Mar 13, 2020	17.20	19.27	16.78	19.23
5445	NYSE	JOE	Thu, Mar 12, 2020	17.03	17.66	16.47	16.49
5444	NYSE	JOE	Wed, Mar 11, 2020	18.14	18.23	17.51	18.00
5443	NYSE	JOE	Tue, Mar 10, 2020	18.14	18.59	17.72	18.59
5442	NYSE	JOE	Mon, Mar 9, 2020	18.64	18.86	17.71	17.75
5441	NYSE	JOE	Fri, Mar 6, 2020	19.59	19.75	19.06	19.52
5440	NYSE	JOE	Thu, Mar 5, 2020	20.17	20.45	19.80	20.01
5439	NYSE	JOE	Wed, Mar 4, 2020	20.09	20.60	20.06	20.57
5438	NYSE	JOE	Tue, Mar 3, 2020	19.98	20.49	19.59	19.84
5437	NYSE	JOE	Mon, Mar 2, 2020	19.75	19.98	19.40	19.98
5436	NYSE	JOE	Fri, Feb 28, 2020	19.26	19.90	18.90	19.67
5435	NYSE	JOE	Thu, Feb 27, 2020	19.67	20.15	19.02	19.67
5434	NYSE	JOE	Wed, Feb 26, 2020	20.45	20.53	19.78	19.80
5433	NYSE	JOE	Tue, Feb 25, 2020	20.89	20.95	20.02	20.21
5432	NYSE	JOE	Mon, Feb 24, 2020	21.03	21.24	20.80	20.83
5431	NYSE	JOE	Fri, Feb 21, 2020	21.81	22.08	21.46	21.53
5430	NYSE	JOE	Thu, Feb 20, 2020	21.82	22.05	21.54	21.76
5429	NYSE	JOE	Wed, Feb 19, 2020	21.90	22.04	21.36	21.93
5428	NYSE	JOE	Tue, Feb 18, 2020	22.40	22.51	21.77	21.96
5427	NYSE	JOE	Fri, Feb 14, 2020	22.07	22.46	21.93	22.43
5426	NYSE	JOE	Thu, Feb 13, 2020	22.70	22.99	21.94	22.06
5425	NYSE	JOE	Wed, Feb 12, 2020	22.75	22.84	22.56	22.78
5424	NYSE	JOE	Tue, Feb 11, 2020	23.22	23.38	22.62	22.75
5423	NYSE	JOE	Mon, Feb 10, 2020	23.02	23.17	22.91	23.14
5422	NYSE	JOE	Fri, Feb 7, 2020	22.73	23.02	22.41	22.96
5421	NYSE	JOE	Thu, Feb 6, 2020	21.77	22.78	21.77	22.73
5420	NYSE	JOE	Wed, Feb 5, 2020	21.94	22.10	21.75	22.09
5419	NYSE	JOE	Tue, Feb 4, 2020	21.50	21.94	21.40	21.76
5418	NYSE	JOE	Mon, Feb 3, 2020	21.02	21.52	21.01	21.48
5417	NYSE	JOE	Fri, Jan 31, 2020	21.29	21.53	20.86	21.01
5416	NYSE	JOE	Thu, Jan 30, 2020	21.27	21.50	21.27	21.42
5415	NYSE	JOE	Wed, Jan 29, 2020	21.60	21.65	21.20	21.37
5414	NYSE	JOE	Tue, Jan 28, 2020	21.19	21.56	21.15	21.50
5413	NYSE	JOE	Mon, Jan 27, 2020	21.15	21.27	20.92	21.08
5412	NYSE	JOE	Fri, Jan 24, 2020	21.37	21.55	21.05	21.34
5411	NYSE	JOE	Thu, Jan 23, 2020	21.41	21.58	21.09	21.33
5410	NYSE	JOE	Wed, Jan 22, 2020	20.90	21.46	20.88	21.45
5409	NYSE	JOE	Tue, Jan 21, 2020	20.33	20.89	20.33	20.82
5408	NYSE	JOE	Fri, Jan 17, 2020	20.29	20.46	20.24	20.42
5407	NYSE	JOE	Thu, Jan 16, 2020	20.15	20.19	19.86	20.18
5406	NYSE	JOE	Wed, Jan 15, 2020	19.70	20.11	19.70	20.01
5405	NYSE	JOE	Tue, Jan 14, 2020	19.28	19.89	19.18	19.82
5404	NYSE	JOE	Mon, Jan 13, 2020	19.27	19.44	19.18	19.38
5403	NYSE	JOE	Fri, Jan 10, 2020	19.54	19.54	19.19	19.31
5402	NYSE	JOE	Thu, Jan 9, 2020	19.61	19.66	19.42	19.55
5401	NYSE	JOE	Wed, Jan 8, 2020	19.40	19.61	19.18	19.60
5400	NYSE	JOE	Tue, Jan 7, 2020	19.71	19.76	19.32	19.32
5399	NYSE	JOE	Mon, Jan 6, 2020	19.47	19.96	19.35	19.71
5398	NYSE	JOE	Fri, Jan 3, 2020	19.24	19.48	19.16	19.47
5397	NYSE	JOE	Thu, Jan 2, 2020	20.00	20.00	19.41	19.46
5396	NYSE	JOE	Tue, Dec 31, 2019	19.64	19.97	19.64	19.83
5395	NYSE	JOE	Mon, Dec 30, 2019	19.73	19.88	19.52	19.65
5394	NYSE	JOE	Fri, Dec 27, 2019	19.85	19.93	19.64	19.68
5393	NYSE	JOE	Thu, Dec 26, 2019	20.09	20.24	19.72	19.86
5392	NYSE	JOE	Tue, Dec 24, 2019	19.82	20.04	19.79	19.98
5391	NYSE	JOE	Mon, Dec 23, 2019	19.88	19.95	19.75	19.82
5390	NYSE	JOE	Fri, Dec 20, 2019	19.75	19.95	19.63	19.91
5389	NYSE	JOE	Thu, Dec 19, 2019	20.20	20.20	19.66	19.75
5388	NYSE	JOE	Wed, Dec 18, 2019	20.29	20.37	20.12	20.22
5387	NYSE	JOE	Tue, Dec 17, 2019	20.50	20.51	20.23	20.29
5386	NYSE	JOE	Mon, Dec 16, 2019	20.56	20.63	20.33	20.47
5385	NYSE	JOE	Fri, Dec 13, 2019	20.40	20.62	20.23	20.34
5384	NYSE	JOE	Thu, Dec 12, 2019	20.17	20.68	20.17	20.36
5383	NYSE	JOE	Wed, Dec 11, 2019	20.20	20.55	20.05	20.21
5382	NYSE	JOE	Tue, Dec 10, 2019	19.86	20.39	19.77	20.20
5381	NYSE	JOE	Mon, Dec 9, 2019	19.74	19.94	19.60	19.83
5380	NYSE	JOE	Fri, Dec 6, 2019	19.70	19.95	19.64	19.82
5379	NYSE	JOE	Thu, Dec 5, 2019	18.80	19.56	18.77	19.49
5378	NYSE	JOE	Wed, Dec 4, 2019	18.60	18.84	18.36	18.77
5377	NYSE	JOE	Tue, Dec 3, 2019	18.94	19.09	18.59	18.70
5376	NYSE	JOE	Mon, Dec 2, 2019	19.20	19.40	18.94	18.99
5375	NYSE	JOE	Fri, Nov 29, 2019	19.71	19.82	19.00	19.00
5374	NYSE	JOE	Wed, Nov 27, 2019	17.70	17.97	17.46	17.82
5373	NYSE	JOE	Tue, Nov 26, 2019	17.62	17.70	17.46	17.59
5372	NYSE	JOE	Mon, Nov 25, 2019	17.20	17.63	17.20	17.56
5371	NYSE	JOE	Fri, Nov 22, 2019	17.37	17.39	17.16	17.20
5370	NYSE	JOE	Thu, Nov 21, 2019	17.87	17.87	17.39	17.39
5369	NYSE	JOE	Wed, Nov 20, 2019	17.99	18.05	17.73	17.81
5368	NYSE	JOE	Tue, Nov 19, 2019	18.35	18.35	17.98	18.05
5367	NYSE	JOE	Mon, Nov 18, 2019	18.05	18.28	18.03	18.22
5366	NYSE	JOE	Fri, Nov 15, 2019	18.02	18.14	17.82	18.12
5365	NYSE	JOE	Thu, Nov 14, 2019	17.82	17.96	17.76	17.94
5364	NYSE	JOE	Wed, Nov 13, 2019	17.99	18.21	17.81	17.81
5363	NYSE	JOE	Tue, Nov 12, 2019	18.12	18.52	18.01	18.18
5362	NYSE	JOE	Mon, Nov 11, 2019	17.99	18.32	17.99	18.12
5361	NYSE	JOE	Fri, Nov 8, 2019	18.37	18.66	18.13	18.17
5360	NYSE	JOE	Thu, Nov 7, 2019	18.46	18.66	18.29	18.36
5359	NYSE	JOE	Wed, Nov 6, 2019	18.62	18.65	18.34	18.36
5358	NYSE	JOE	Tue, Nov 5, 2019	18.52	18.71	18.38	18.64
5357	NYSE	JOE	Mon, Nov 4, 2019	18.42	18.48	18.27	18.44
5356	NYSE	JOE	Fri, Nov 1, 2019	18.61	18.82	18.24	18.39
5355	NYSE	JOE	Thu, Oct 31, 2019	18.68	18.95	18.27	18.55
5354	NYSE	JOE	Wed, Oct 30, 2019	18.28	18.56	17.88	18.53
5353	NYSE	JOE	Tue, Oct 29, 2019	18.28	18.41	18.14	18.37
5352	NYSE	JOE	Mon, Oct 28, 2019	17.76	18.35	17.75	18.29
5351	NYSE	JOE	Fri, Oct 25, 2019	17.72	17.95	17.63	17.79
5350	NYSE	JOE	Thu, Oct 24, 2019	18.37	18.37	17.69	17.75
5349	NYSE	JOE	Wed, Oct 23, 2019	18.41	18.55	18.05	18.37
5348	NYSE	JOE	Tue, Oct 22, 2019	18.50	18.63	18.41	18.45
5347	NYSE	JOE	Mon, Oct 21, 2019	18.36	18.55	18.36	18.52
5346	NYSE	JOE	Fri, Oct 18, 2019	17.99	18.37	17.99	18.30
5345	NYSE	JOE	Thu, Oct 17, 2019	17.86	18.10	17.86	18.08
5344	NYSE	JOE	Wed, Oct 16, 2019	17.50	17.86	17.49	17.86
5343	NYSE	JOE	Tue, Oct 15, 2019	17.71	17.98	17.49	17.55
5342	NYSE	JOE	Mon, Oct 14, 2019	17.41	17.75	17.40	17.73
5341	NYSE	JOE	Fri, Oct 11, 2019	17.46	17.67	17.46	17.47
5340	NYSE	JOE	Thu, Oct 10, 2019	17.24	17.43	17.20	17.23
5339	NYSE	JOE	Wed, Oct 9, 2019	17.08	17.27	17.03	17.21
5338	NYSE	JOE	Tue, Oct 8, 2019	16.89	17.16	16.80	17.02
5337	NYSE	JOE	Mon, Oct 7, 2019	16.97	17.20	16.77	17.04
5336	NYSE	JOE	Fri, Oct 4, 2019	16.86	17.12	16.81	16.99
5335	NYSE	JOE	Thu, Oct 3, 2019	16.79	16.99	16.69	16.87
5334	NYSE	JOE	Wed, Oct 2, 2019	16.86	16.94	16.71	16.90
5333	NYSE	JOE	Tue, Oct 1, 2019	17.15	17.29	16.90	16.98
5332	NYSE	JOE	Mon, Sep 30, 2019	17.16	17.27	17.11	17.13
5331	NYSE	JOE	Fri, Sep 27, 2019	17.14	17.36	17.10	17.21
5330	NYSE	JOE	Thu, Sep 26, 2019	17.09	17.26	17.06	17.11
5329	NYSE	JOE	Wed, Sep 25, 2019	16.90	17.13	16.71	17.10
5328	NYSE	JOE	Tue, Sep 24, 2019	17.15	17.15	16.79	16.92
5327	NYSE	JOE	Mon, Sep 23, 2019	16.74	17.47	16.74	17.08
5326	NYSE	JOE	Fri, Sep 20, 2019	16.87	16.90	16.36	16.77
5325	NYSE	JOE	Thu, Sep 19, 2019	17.16	17.22	16.85	16.87
5324	NYSE	JOE	Wed, Sep 18, 2019	16.99	17.07	16.61	17.04
5323	NYSE	JOE	Tue, Sep 17, 2019	17.23	17.23	16.77	16.91
5322	NYSE	JOE	Mon, Sep 16, 2019	18.36	18.36	17.21	17.26
5321	NYSE	JOE	Fri, Sep 13, 2019	18.04	18.49	18.04	18.43
5320	NYSE	JOE	Thu, Sep 12, 2019	18.32	18.33	17.83	18.11
5319	NYSE	JOE	Wed, Sep 11, 2019	17.81	18.26	17.61	18.26
5318	NYSE	JOE	Tue, Sep 10, 2019	17.39	18.07	17.20	17.78
5317	NYSE	JOE	Mon, Sep 9, 2019	18.04	18.15	17.16	17.45
5316	NYSE	JOE	Fri, Sep 6, 2019	18.16	18.22	18.05	18.06
5315	NYSE	JOE	Thu, Sep 5, 2019	18.20	18.51	18.09	18.11
5314	NYSE	JOE	Wed, Sep 4, 2019	18.18	18.25	17.91	18.09
5313	NYSE	JOE	Tue, Sep 3, 2019	17.86	18.13	17.74	18.09
5312	NYSE	JOE	Fri, Aug 30, 2019	18.11	18.13	17.92	17.98
5311	NYSE	JOE	Thu, Aug 29, 2019	17.59	18.09	17.59	18.04
5310	NYSE	JOE	Wed, Aug 28, 2019	16.93	17.51	16.80	17.47
5309	NYSE	JOE	Tue, Aug 27, 2019	17.46	17.65	16.93	16.95
5308	NYSE	JOE	Mon, Aug 26, 2019	17.46	17.71	17.18	17.40
5307	NYSE	JOE	Fri, Aug 23, 2019	17.86	18.03	17.27	17.34
5306	NYSE	JOE	Thu, Aug 22, 2019	18.07	18.17	17.90	17.92
5305	NYSE	JOE	Wed, Aug 21, 2019	18.18	18.22	18.00	18.08
5304	NYSE	JOE	Tue, Aug 20, 2019	17.95	18.08	17.86	18.05
5303	NYSE	JOE	Mon, Aug 19, 2019	17.69	18.04	17.52	18.00
5302	NYSE	JOE	Fri, Aug 16, 2019	17.11	17.60	17.11	17.51
5301	NYSE	JOE	Thu, Aug 15, 2019	17.04	17.14	16.84	17.01
5300	NYSE	JOE	Wed, Aug 14, 2019	17.30	17.45	16.95	17.07
5299	NYSE	JOE	Tue, Aug 13, 2019	17.29	17.66	17.29	17.56
5298	NYSE	JOE	Mon, Aug 12, 2019	17.27	17.33	17.18	17.27
5297	NYSE	JOE	Fri, Aug 9, 2019	17.60	17.60	17.28	17.30
5296	NYSE	JOE	Thu, Aug 8, 2019	17.34	17.78	17.30	17.66
5295	NYSE	JOE	Wed, Aug 7, 2019	16.87	17.26	16.78	17.16
5294	NYSE	JOE	Tue, Aug 6, 2019	17.40	17.52	16.98	17.03
5293	NYSE	JOE	Mon, Aug 5, 2019	17.75	17.75	17.15	17.34
5292	NYSE	JOE	Fri, Aug 2, 2019	18.45	18.45	17.74	17.95
5291	NYSE	JOE	Thu, Aug 1, 2019	19.62	19.65	18.48	18.53
5290	NYSE	JOE	Wed, Jul 31, 2019	19.29	19.53	18.98	19.24
5289	NYSE	JOE	Tue, Jul 30, 2019	18.90	19.30	18.82	19.29
5288	NYSE	JOE	Mon, Jul 29, 2019	18.51	19.04	18.51	19.01
5287	NYSE	JOE	Fri, Jul 26, 2019	18.30	18.58	18.26	18.53
5286	NYSE	JOE	Thu, Jul 25, 2019	18.40	18.43	18.11	18.28
5285	NYSE	JOE	Wed, Jul 24, 2019	18.01	18.44	17.94	18.42
5284	NYSE	JOE	Tue, Jul 23, 2019	18.11	18.24	17.98	18.05
5283	NYSE	JOE	Mon, Jul 22, 2019	17.78	18.13	17.75	18.12
5282	NYSE	JOE	Fri, Jul 19, 2019	17.79	18.03	17.69	17.83
5281	NYSE	JOE	Thu, Jul 18, 2019	17.93	18.03	17.69	17.86
5280	NYSE	JOE	Wed, Jul 17, 2019	17.94	18.02	17.84	17.92
5279	NYSE	JOE	Tue, Jul 16, 2019	17.84	18.02	17.82	18.00
5278	NYSE	JOE	Mon, Jul 15, 2019	17.86	17.95	17.64	17.93
5277	NYSE	JOE	Fri, Jul 12, 2019	17.66	18.02	17.45	17.82
5276	NYSE	JOE	Thu, Jul 11, 2019	17.90	17.92	17.67	17.71
5275	NYSE	JOE	Wed, Jul 10, 2019	18.11	18.11	17.76	17.94
5274	NYSE	JOE	Tue, Jul 9, 2019	18.23	18.29	17.99	18.02
5273	NYSE	JOE	Mon, Jul 8, 2019	18.04	18.47	17.98	18.37
5272	NYSE	JOE	Fri, Jul 5, 2019	17.86	18.20	17.85	18.08
5271	NYSE	JOE	Wed, Jul 3, 2019	17.70	17.96	17.61	17.96
5270	NYSE	JOE	Tue, Jul 2, 2019	17.55	17.80	17.42	17.68
5269	NYSE	JOE	Mon, Jul 1, 2019	17.30	17.55	17.19	17.52
5268	NYSE	JOE	Fri, Jun 28, 2019	16.80	17.31	16.79	17.28
5267	NYSE	JOE	Thu, Jun 27, 2019	16.34	16.80	16.34	16.80
5266	NYSE	JOE	Wed, Jun 26, 2019	16.06	16.40	15.99	16.30
5265	NYSE	JOE	Tue, Jun 25, 2019	16.29	16.34	16.00	16.04
5264	NYSE	JOE	Mon, Jun 24, 2019	16.71	16.80	16.18	16.22
5263	NYSE	JOE	Fri, Jun 21, 2019	16.16	16.61	16.16	16.60
5262	NYSE	JOE	Thu, Jun 20, 2019	15.81	16.32	15.73	16.28
5261	NYSE	JOE	Wed, Jun 19, 2019	15.79	15.80	15.58	15.73
5260	NYSE	JOE	Tue, Jun 18, 2019	15.90	16.00	15.75	15.81
5259	NYSE	JOE	Mon, Jun 17, 2019	15.89	15.90	15.71	15.80
5258	NYSE	JOE	Fri, Jun 14, 2019	16.12	16.24	15.81	15.89
5257	NYSE	JOE	Thu, Jun 13, 2019	16.20	16.38	16.08	16.15
5256	NYSE	JOE	Wed, Jun 12, 2019	16.25	16.41	16.08	16.12
5255	NYSE	JOE	Tue, Jun 11, 2019	16.26	16.34	16.15	16.33
5254	NYSE	JOE	Mon, Jun 10, 2019	16.37	16.42	16.07	16.18
5253	NYSE	JOE	Fri, Jun 7, 2019	16.37	16.51	16.33	16.37
5252	NYSE	JOE	Thu, Jun 6, 2019	16.08	16.38	16.01	16.33
5251	NYSE	JOE	Wed, Jun 5, 2019	16.10	16.15	15.87	16.06
5250	NYSE	JOE	Tue, Jun 4, 2019	15.93	16.05	15.81	16.03
5249	NYSE	JOE	Mon, Jun 3, 2019	16.01	16.10	15.84	15.90
5248	NYSE	JOE	Fri, May 31, 2019	15.91	15.98	15.82	15.93
5247	NYSE	JOE	Thu, May 30, 2019	16.12	16.31	15.87	16.01
5246	NYSE	JOE	Wed, May 29, 2019	16.00	16.19	16.00	16.08
5245	NYSE	JOE	Tue, May 28, 2019	16.30	16.41	16.01	16.02
5244	NYSE	JOE	Fri, May 24, 2019	16.32	16.34	16.15	16.32
5243	NYSE	JOE	Thu, May 23, 2019	16.56	16.59	16.17	16.23
5242	NYSE	JOE	Wed, May 22, 2019	16.72	16.80	16.61	16.67
5241	NYSE	JOE	Tue, May 21, 2019	16.72	16.83	16.60	16.82
5240	NYSE	JOE	Mon, May 20, 2019	16.55	16.81	16.49	16.65
5239	NYSE	JOE	Fri, May 17, 2019	16.67	16.83	16.54	16.58
5238	NYSE	JOE	Thu, May 16, 2019	17.12	17.20	16.74	16.75
5237	NYSE	JOE	Wed, May 15, 2019	16.96	17.09	16.87	17.09
5236	NYSE	JOE	Tue, May 14, 2019	16.93	17.09	16.82	17.09
5235	NYSE	JOE	Mon, May 13, 2019	16.93	17.14	16.82	16.91
5234	NYSE	JOE	Fri, May 10, 2019	17.05	17.15	16.95	17.10
5233	NYSE	JOE	Thu, May 9, 2019	16.95	17.21	16.95	17.13
5232	NYSE	JOE	Wed, May 8, 2019	17.20	17.23	17.04	17.06
5231	NYSE	JOE	Tue, May 7, 2019	17.32	17.37	16.93	17.05
5230	NYSE	JOE	Mon, May 6, 2019	17.46	17.56	17.32	17.43
5229	NYSE	JOE	Fri, May 3, 2019	17.38	17.73	17.31	17.55
5228	NYSE	JOE	Thu, May 2, 2019	17.47	17.75	17.08	17.29
5227	NYSE	JOE	Wed, May 1, 2019	17.10	17.49	16.98	17.45
5226	NYSE	JOE	Tue, Apr 30, 2019	17.44	17.46	16.94	17.04
5225	NYSE	JOE	Mon, Apr 29, 2019	17.64	17.65	17.37	17.41
5224	NYSE	JOE	Fri, Apr 26, 2019	17.43	17.70	17.33	17.64
5223	NYSE	JOE	Thu, Apr 25, 2019	17.34	17.42	17.12	17.36
5222	NYSE	JOE	Wed, Apr 24, 2019	17.16	17.44	17.08	17.33
5221	NYSE	JOE	Tue, Apr 23, 2019	17.04	17.31	16.99	17.16
5220	NYSE	JOE	Mon, Apr 22, 2019	17.36	17.36	16.83	17.04
5219	NYSE	JOE	Thu, Apr 18, 2019	17.45	17.59	17.41	17.50
5218	NYSE	JOE	Wed, Apr 17, 2019	17.90	17.93	17.52	17.55
5217	NYSE	JOE	Tue, Apr 16, 2019	17.95	17.95	17.78	17.80
5216	NYSE	JOE	Mon, Apr 15, 2019	17.66	17.93	17.57	17.90
5215	NYSE	JOE	Fri, Apr 12, 2019	17.53	17.71	17.46	17.66
5214	NYSE	JOE	Thu, Apr 11, 2019	17.46	17.59	17.25	17.43
5213	NYSE	JOE	Wed, Apr 10, 2019	17.12	17.49	17.12	17.47
5212	NYSE	JOE	Tue, Apr 9, 2019	17.29	17.38	17.13	17.13
5211	NYSE	JOE	Mon, Apr 8, 2019	17.26	17.30	17.18	17.29
5210	NYSE	JOE	Fri, Apr 5, 2019	17.02	17.32	17.02	17.31
5209	NYSE	JOE	Thu, Apr 4, 2019	16.59	17.03	16.56	16.96
5208	NYSE	JOE	Wed, Apr 3, 2019	16.67	16.74	16.57	16.59
5207	NYSE	JOE	Tue, Apr 2, 2019	16.59	16.62	16.37	16.59
5206	NYSE	JOE	Mon, Apr 1, 2019	16.59	16.77	16.32	16.56
5205	NYSE	JOE	Fri, Mar 29, 2019	16.76	16.80	16.47	16.49
5204	NYSE	JOE	Thu, Mar 28, 2019	16.49	16.77	16.49	16.72
5203	NYSE	JOE	Wed, Mar 27, 2019	16.22	16.53	16.19	16.51
5202	NYSE	JOE	Tue, Mar 26, 2019	16.10	16.29	16.08	16.24
5201	NYSE	JOE	Mon, Mar 25, 2019	15.99	16.11	15.69	16.04
5200	NYSE	JOE	Fri, Mar 22, 2019	16.35	16.50	15.94	15.95
5199	NYSE	JOE	Thu, Mar 21, 2019	16.05	16.47	16.02	16.44
5198	NYSE	JOE	Wed, Mar 20, 2019	16.16	16.28	15.91	16.04
5197	NYSE	JOE	Tue, Mar 19, 2019	15.99	16.20	15.97	16.18
5196	NYSE	JOE	Mon, Mar 18, 2019	15.73	16.03	15.73	15.97
5195	NYSE	JOE	Fri, Mar 15, 2019	15.65	15.85	15.58	15.74
5194	NYSE	JOE	Thu, Mar 14, 2019	15.54	15.67	15.38	15.63
5193	NYSE	JOE	Wed, Mar 13, 2019	15.53	15.66	15.44	15.56
5192	NYSE	JOE	Tue, Mar 12, 2019	15.56	15.61	15.45	15.49
5191	NYSE	JOE	Mon, Mar 11, 2019	15.23	15.55	15.21	15.54
5190	NYSE	JOE	Fri, Mar 8, 2019	14.98	15.22	14.77	15.17
5189	NYSE	JOE	Thu, Mar 7, 2019	15.13	15.27	14.99	15.02
5188	NYSE	JOE	Wed, Mar 6, 2019	15.25	15.39	15.05	15.09
5187	NYSE	JOE	Tue, Mar 5, 2019	15.70	15.79	15.42	15.46
5186	NYSE	JOE	Mon, Mar 4, 2019	15.76	15.83	15.43	15.73
5185	NYSE	JOE	Fri, Mar 1, 2019	15.63	15.78	15.43	15.76
5184	NYSE	JOE	Thu, Feb 28, 2019	15.53	15.68	15.07	15.54
5183	NYSE	JOE	Wed, Feb 27, 2019	15.69	15.85	15.45	15.54
5182	NYSE	JOE	Tue, Feb 26, 2019	15.91	16.06	15.68	15.75
5181	NYSE	JOE	Mon, Feb 25, 2019	16.34	16.40	15.94	15.94
5180	NYSE	JOE	Fri, Feb 22, 2019	16.16	16.32	16.16	16.26
5179	NYSE	JOE	Thu, Feb 21, 2019	15.99	16.16	15.95	16.15
5178	NYSE	JOE	Wed, Feb 20, 2019	16.06	16.16	15.96	16.03
5177	NYSE	JOE	Tue, Feb 19, 2019	15.92	16.12	15.92	16.08
5176	NYSE	JOE	Fri, Feb 15, 2019	15.93	16.16	15.80	15.98
5175	NYSE	JOE	Thu, Feb 14, 2019	15.85	15.97	15.81	15.87
5174	NYSE	JOE	Wed, Feb 13, 2019	15.82	15.99	15.79	15.93
5173	NYSE	JOE	Tue, Feb 12, 2019	15.77	15.95	15.77	15.83
5172	NYSE	JOE	Mon, Feb 11, 2019	15.50	15.80	15.46	15.78
5171	NYSE	JOE	Fri, Feb 8, 2019	15.64	15.67	15.38	15.52
5170	NYSE	JOE	Thu, Feb 7, 2019	15.41	15.67	15.41	15.62
5169	NYSE	JOE	Wed, Feb 6, 2019	15.65	15.67	15.45	15.49
5168	NYSE	JOE	Tue, Feb 5, 2019	15.88	15.89	15.54	15.68
5167	NYSE	JOE	Mon, Feb 4, 2019	15.59	15.86	15.42	15.84
5166	NYSE	JOE	Fri, Feb 1, 2019	15.61	15.88	15.45	15.52
5165	NYSE	JOE	Thu, Jan 31, 2019	15.35	15.58	15.22	15.56
5164	NYSE	JOE	Wed, Jan 30, 2019	15.44	15.50	15.29	15.33
5163	NYSE	JOE	Tue, Jan 29, 2019	15.20	15.46	15.20	15.36
5162	NYSE	JOE	Mon, Jan 28, 2019	15.02	15.32	14.92	15.26
5161	NYSE	JOE	Fri, Jan 25, 2019	14.99	15.19	14.99	15.13
5160	NYSE	JOE	Thu, Jan 24, 2019	14.83	15.02	14.75	14.93
5159	NYSE	JOE	Wed, Jan 23, 2019	15.10	15.16	14.73	14.86
5158	NYSE	JOE	Tue, Jan 22, 2019	15.15	15.21	14.96	15.07
5157	NYSE	JOE	Fri, Jan 18, 2019	14.87	15.27	14.81	15.18
5156	NYSE	JOE	Thu, Jan 17, 2019	14.69	14.84	14.51	14.84
5155	NYSE	JOE	Wed, Jan 16, 2019	14.59	14.79	14.44	14.66
5154	NYSE	JOE	Tue, Jan 15, 2019	14.29	14.59	14.19	14.59
5153	NYSE	JOE	Mon, Jan 14, 2019	14.22	14.47	14.22	14.33
5152	NYSE	JOE	Fri, Jan 11, 2019	14.06	14.40	13.76	14.35
5151	NYSE	JOE	Thu, Jan 10, 2019	14.05	14.31	13.88	14.09
5150	NYSE	JOE	Wed, Jan 9, 2019	14.34	14.34	14.06	14.08
5149	NYSE	JOE	Tue, Jan 8, 2019	14.14	14.37	13.96	14.28
5148	NYSE	JOE	Mon, Jan 7, 2019	13.50	14.11	13.38	13.97
5147	NYSE	JOE	Fri, Jan 4, 2019	13.12	13.52	13.01	13.47
5146	NYSE	JOE	Thu, Jan 3, 2019	13.04	13.22	12.77	13.00
5145	NYSE	JOE	Wed, Jan 2, 2019	13.00	13.23	12.95	13.09
5144	NYSE	JOE	Mon, Dec 31, 2018	13.12	13.40	12.89	13.17
5143	NYSE	JOE	Fri, Dec 28, 2018	13.03	13.39	12.90	13.11
5142	NYSE	JOE	Thu, Dec 27, 2018	13.01	13.01	12.63	12.99
5141	NYSE	JOE	Wed, Dec 26, 2018	13.09	13.14	12.80	13.05
5140	NYSE	JOE	Mon, Dec 24, 2018	13.19	13.26	13.06	13.07
5139	NYSE	JOE	Fri, Dec 21, 2018	13.26	13.61	13.22	13.25
5138	NYSE	JOE	Thu, Dec 20, 2018	13.56	13.71	13.21	13.24
5137	NYSE	JOE	Wed, Dec 19, 2018	13.91	13.99	13.51	13.55
5136	NYSE	JOE	Tue, Dec 18, 2018	13.84	14.07	13.64	13.83
5135	NYSE	JOE	Mon, Dec 17, 2018	14.15	14.16	13.70	13.73
5134	NYSE	JOE	Fri, Dec 14, 2018	14.18	14.41	14.14	14.16
5133	NYSE	JOE	Thu, Dec 13, 2018	14.54	14.60	14.25	14.28
5132	NYSE	JOE	Wed, Dec 12, 2018	14.60	14.85	14.52	14.52
5131	NYSE	JOE	Tue, Dec 11, 2018	14.67	14.84	14.17	14.44
5130	NYSE	JOE	Mon, Dec 10, 2018	14.05	14.79	13.86	14.57
5129	NYSE	JOE	Fri, Dec 7, 2018	14.89	14.97	13.93	14.01
5128	NYSE	JOE	Thu, Dec 6, 2018	14.87	14.99	14.73	14.89
5127	NYSE	JOE	Tue, Dec 4, 2018	15.04	15.17	14.89	15.00
5126	NYSE	JOE	Mon, Dec 3, 2018	15.11	15.11	14.86	15.07
5125	NYSE	JOE	Fri, Nov 30, 2018	15.19	15.29	14.85	15.00
5124	NYSE	JOE	Thu, Nov 29, 2018	15.36	15.42	15.16	15.27
5123	NYSE	JOE	Wed, Nov 28, 2018	14.90	15.39	14.76	15.38
5122	NYSE	JOE	Tue, Nov 27, 2018	14.77	14.99	14.74	14.91
5121	NYSE	JOE	Mon, Nov 26, 2018	14.68	14.77	14.51	14.68
5120	NYSE	JOE	Fri, Nov 23, 2018	14.54	14.66	14.50	14.60
5119	NYSE	JOE	Wed, Nov 21, 2018	14.51	14.72	14.44	14.60
5118	NYSE	JOE	Tue, Nov 20, 2018	14.40	14.49	14.28	14.43
5117	NYSE	JOE	Mon, Nov 19, 2018	14.87	15.05	14.56	14.58
5116	NYSE	JOE	Fri, Nov 16, 2018	14.84	15.09	14.73	15.02
5115	NYSE	JOE	Thu, Nov 15, 2018	14.93	14.98	14.58	14.87
5114	NYSE	JOE	Wed, Nov 14, 2018	15.24	15.29	14.85	15.02
5113	NYSE	JOE	Tue, Nov 13, 2018	15.24	15.42	15.12	15.12
5112	NYSE	JOE	Mon, Nov 12, 2018	15.24	15.51	15.23	15.26
5111	NYSE	JOE	Fri, Nov 9, 2018	15.39	15.50	15.14	15.24
5110	NYSE	JOE	Thu, Nov 8, 2018	15.54	15.59	15.37	15.49
5109	NYSE	JOE	Wed, Nov 7, 2018	15.74	15.83	15.40	15.59
5108	NYSE	JOE	Tue, Nov 6, 2018	15.48	15.72	15.39	15.68
5107	NYSE	JOE	Mon, Nov 5, 2018	15.81	15.95	15.41	15.47
5106	NYSE	JOE	Fri, Nov 2, 2018	16.07	16.12	15.65	15.77
5105	NYSE	JOE	Thu, Nov 1, 2018	15.10	16.26	14.55	16.00
5104	NYSE	JOE	Wed, Oct 31, 2018	15.31	15.43	15.11	15.19
5103	NYSE	JOE	Tue, Oct 30, 2018	15.19	15.41	15.01	15.19
5102	NYSE	JOE	Mon, Oct 29, 2018	15.31	15.47	15.18	15.23
5101	NYSE	JOE	Fri, Oct 26, 2018	14.98	15.32	14.88	15.16
5100	NYSE	JOE	Thu, Oct 25, 2018	15.00	15.25	14.92	15.15
5099	NYSE	JOE	Wed, Oct 24, 2018	15.13	15.28	14.82	14.83
5098	NYSE	JOE	Tue, Oct 23, 2018	14.94	15.29	14.78	15.18
5097	NYSE	JOE	Mon, Oct 22, 2018	15.29	15.37	15.06	15.08
5096	NYSE	JOE	Fri, Oct 19, 2018	14.90	15.25	14.88	15.22
5095	NYSE	JOE	Thu, Oct 18, 2018	15.32	15.35	14.89	14.91
5094	NYSE	JOE	Wed, Oct 17, 2018	15.54	15.54	15.28	15.38
5093	NYSE	JOE	Tue, Oct 16, 2018	15.34	15.67	15.16	15.61
5092	NYSE	JOE	Mon, Oct 15, 2018	15.28	15.39	15.08	15.28
5091	NYSE	JOE	Fri, Oct 12, 2018	15.20	15.29	14.88	15.27
5090	NYSE	JOE	Thu, Oct 11, 2018	15.29	15.52	15.00	15.00
5089	NYSE	JOE	Wed, Oct 10, 2018	15.86	15.90	15.11	15.31
5088	NYSE	JOE	Tue, Oct 9, 2018	16.00	16.13	15.89	15.99
5087	NYSE	JOE	Mon, Oct 8, 2018	16.34	16.40	15.95	16.01
5086	NYSE	JOE	Fri, Oct 5, 2018	16.55	16.59	16.30	16.31
5085	NYSE	JOE	Thu, Oct 4, 2018	16.58	16.65	16.48	16.53
5084	NYSE	JOE	Wed, Oct 3, 2018	16.61	16.74	16.51	16.63
5083	NYSE	JOE	Tue, Oct 2, 2018	16.61	16.65	16.44	16.53
5082	NYSE	JOE	Mon, Oct 1, 2018	16.81	16.81	16.49	16.64
5081	NYSE	JOE	Fri, Sep 28, 2018	16.85	16.95	16.70	16.80
5080	NYSE	JOE	Thu, Sep 27, 2018	16.65	16.90	16.60	16.85
5079	NYSE	JOE	Wed, Sep 26, 2018	16.80	16.95	16.65	16.65
5078	NYSE	JOE	Tue, Sep 25, 2018	17.05	17.10	16.70	16.75
5077	NYSE	JOE	Mon, Sep 24, 2018	17.10	17.15	16.80	17.00
5076	NYSE	JOE	Fri, Sep 21, 2018	17.15	17.25	17.05	17.15
5075	NYSE	JOE	Thu, Sep 20, 2018	16.90	17.20	16.85	17.15
5074	NYSE	JOE	Wed, Sep 19, 2018	16.90	17.03	16.83	16.90
5073	NYSE	JOE	Tue, Sep 18, 2018	16.80	17.00	16.80	16.85
5072	NYSE	JOE	Mon, Sep 17, 2018	16.65	16.85	16.60	16.80
5071	NYSE	JOE	Fri, Sep 14, 2018	16.60	16.75	16.60	16.70
5070	NYSE	JOE	Thu, Sep 13, 2018	16.40	16.70	16.30	16.65
5069	NYSE	JOE	Wed, Sep 12, 2018	16.30	16.45	16.25	16.30
5068	NYSE	JOE	Tue, Sep 11, 2018	16.35	16.45	16.30	16.35
5067	NYSE	JOE	Mon, Sep 10, 2018	16.85	16.85	16.20	16.30
5066	NYSE	JOE	Fri, Sep 7, 2018	16.60	16.95	16.50	16.85
5065	NYSE	JOE	Thu, Sep 6, 2018	16.95	17.00	16.60	16.65
5064	NYSE	JOE	Wed, Sep 5, 2018	17.00	17.00	16.90	16.90
5063	NYSE	JOE	Tue, Sep 4, 2018	17.20	17.23	17.00	17.00
5062	NYSE	JOE	Fri, Aug 31, 2018	17.40	17.44	17.10	17.20
5061	NYSE	JOE	Thu, Aug 30, 2018	17.55	17.55	17.35	17.40
5060	NYSE	JOE	Wed, Aug 29, 2018	17.70	17.70	17.53	17.55
5059	NYSE	JOE	Tue, Aug 28, 2018	17.50	17.65	17.40	17.65
5058	NYSE	JOE	Mon, Aug 27, 2018	17.70	17.86	17.45	17.50
5057	NYSE	JOE	Fri, Aug 24, 2018	17.80	17.90	17.75	17.75
5056	NYSE	JOE	Thu, Aug 23, 2018	18.05	18.15	17.75	17.80
5055	NYSE	JOE	Wed, Aug 22, 2018	18.10	18.10	17.95	18.05
5054	NYSE	JOE	Tue, Aug 21, 2018	17.65	18.10	17.65	18.00
5053	NYSE	JOE	Mon, Aug 20, 2018	17.75	17.83	17.55	17.75
5052	NYSE	JOE	Fri, Aug 17, 2018	17.50	17.85	17.50	17.75
5051	NYSE	JOE	Thu, Aug 16, 2018	17.40	17.70	17.40	17.55
5050	NYSE	JOE	Wed, Aug 15, 2018	17.80	17.80	17.35	17.45
5049	NYSE	JOE	Tue, Aug 14, 2018	17.85	17.93	17.70	17.75
5048	NYSE	JOE	Mon, Aug 13, 2018	18.05	18.10	17.80	17.85
5047	NYSE	JOE	Fri, Aug 10, 2018	18.00	18.20	18.00	18.05
5046	NYSE	JOE	Thu, Aug 9, 2018	18.00	18.15	18.00	18.10
5045	NYSE	JOE	Wed, Aug 8, 2018	18.05	18.13	17.90	18.05
5044	NYSE	JOE	Tue, Aug 7, 2018	18.05	18.15	17.85	18.00
5043	NYSE	JOE	Mon, Aug 6, 2018	18.15	18.30	17.95	18.00
5042	NYSE	JOE	Fri, Aug 3, 2018	17.80	18.10	17.80	18.05
5041	NYSE	JOE	Thu, Aug 2, 2018	17.70	18.43	17.50	17.90
5040	NYSE	JOE	Wed, Aug 1, 2018	17.65	17.65	17.45	17.60
5039	NYSE	JOE	Tue, Jul 31, 2018	17.45	17.70	17.40	17.65
5038	NYSE	JOE	Mon, Jul 30, 2018	17.15	17.53	17.15	17.40
5037	NYSE	JOE	Fri, Jul 27, 2018	17.50	17.55	17.15	17.15
5036	NYSE	JOE	Thu, Jul 26, 2018	17.50	17.68	17.35	17.45
5035	NYSE	JOE	Wed, Jul 25, 2018	17.90	18.05	17.53	17.55
5034	NYSE	JOE	Tue, Jul 24, 2018	17.95	18.03	17.80	17.95
5033	NYSE	JOE	Mon, Jul 23, 2018	18.00	18.10	17.95	17.95
5032	NYSE	JOE	Fri, Jul 20, 2018	18.15	18.15	17.95	18.05
5031	NYSE	JOE	Thu, Jul 19, 2018	18.05	18.20	18.05	18.10
5030	NYSE	JOE	Wed, Jul 18, 2018	17.95	18.05	17.88	18.05
5029	NYSE	JOE	Tue, Jul 17, 2018	18.00	18.05	17.85	18.00
5028	NYSE	JOE	Mon, Jul 16, 2018	17.95	18.05	17.95	18.00
5027	NYSE	JOE	Fri, Jul 13, 2018	17.95	18.05	17.95	17.95
5026	NYSE	JOE	Thu, Jul 12, 2018	18.10	18.10	17.95	18.00
5025	NYSE	JOE	Wed, Jul 11, 2018	18.05	18.15	17.95	18.05
5024	NYSE	JOE	Tue, Jul 10, 2018	18.25	18.25	18.00	18.05
5023	NYSE	JOE	Mon, Jul 9, 2018	18.45	18.45	18.20	18.20
5022	NYSE	JOE	Fri, Jul 6, 2018	18.30	18.45	18.30	18.40
5021	NYSE	JOE	Thu, Jul 5, 2018	18.25	18.30	18.13	18.30
5020	NYSE	JOE	Tue, Jul 3, 2018	18.05	18.30	17.90	18.25
5019	NYSE	JOE	Mon, Jul 2, 2018	17.90	18.08	17.85	18.00
5018	NYSE	JOE	Fri, Jun 29, 2018	17.95	18.05	17.90	17.95
5017	NYSE	JOE	Thu, Jun 28, 2018	17.90	18.08	17.85	17.90
5016	NYSE	JOE	Wed, Jun 27, 2018	18.15	18.15	17.90	17.95
5015	NYSE	JOE	Tue, Jun 26, 2018	17.95	18.15	17.85	18.10
5014	NYSE	JOE	Mon, Jun 25, 2018	18.05	18.05	17.90	17.90
5013	NYSE	JOE	Fri, Jun 22, 2018	18.05	18.10	17.95	18.00
5012	NYSE	JOE	Thu, Jun 21, 2018	18.10	18.10	17.93	18.05
5011	NYSE	JOE	Wed, Jun 20, 2018	18.00	18.30	17.97	18.10
5010	NYSE	JOE	Tue, Jun 19, 2018	17.95	18.10	17.90	18.00
5009	NYSE	JOE	Mon, Jun 18, 2018	17.95	18.05	17.90	17.95
5008	NYSE	JOE	Fri, Jun 15, 2018	17.95	18.05	17.88	17.95
5007	NYSE	JOE	Thu, Jun 14, 2018	18.10	18.10	17.95	18.00
5006	NYSE	JOE	Wed, Jun 13, 2018	17.90	18.10	17.90	17.95
5005	NYSE	JOE	Tue, Jun 12, 2018	17.80	17.95	17.70	17.90
5004	NYSE	JOE	Mon, Jun 11, 2018	17.90	17.94	17.80	17.80
5003	NYSE	JOE	Fri, Jun 8, 2018	17.90	17.95	17.75	17.90
5002	NYSE	JOE	Thu, Jun 7, 2018	17.90	17.95	17.68	17.85
5001	NYSE	JOE	Wed, Jun 6, 2018	17.85	17.95	17.75	17.90
5000	NYSE	JOE	Tue, Jun 5, 2018	17.80	17.98	17.75	17.90
4999	NYSE	JOE	Mon, Jun 4, 2018	17.80	17.93	17.68	17.80
4998	NYSE	JOE	Fri, Jun 1, 2018	17.85	17.95	17.70	17.75
4997	NYSE	JOE	Thu, May 31, 2018	17.80	17.95	17.70	17.80
4996	NYSE	JOE	Wed, May 30, 2018	18.10	18.30	17.70	17.80
4995	NYSE	JOE	Tue, May 29, 2018	17.90	18.10	17.90	18.00
4994	NYSE	JOE	Fri, May 25, 2018	18.00	18.08	17.95	18.05
4993	NYSE	JOE	Thu, May 24, 2018	18.05	18.05	17.80	17.90
4992	NYSE	JOE	Wed, May 23, 2018	18.10	18.10	17.95	18.05
4991	NYSE	JOE	Tue, May 22, 2018	18.00	18.10	17.90	18.05
4990	NYSE	JOE	Mon, May 21, 2018	17.95	18.05	17.90	18.00
4989	NYSE	JOE	Fri, May 18, 2018	17.85	18.05	17.85	17.95
4988	NYSE	JOE	Thu, May 17, 2018	18.10	18.10	17.88	17.90
4987	NYSE	JOE	Wed, May 16, 2018	18.10	18.13	17.90	18.05
4986	NYSE	JOE	Tue, May 15, 2018	17.90	18.10	17.85	18.05
4985	NYSE	JOE	Mon, May 14, 2018	18.00	18.05	17.85	17.95
4984	NYSE	JOE	Fri, May 11, 2018	17.80	18.15	17.75	17.95
4983	NYSE	JOE	Thu, May 10, 2018	17.95	18.05	17.75	17.85
4982	NYSE	JOE	Wed, May 9, 2018	18.00	18.10	17.90	17.95
4981	NYSE	JOE	Tue, May 8, 2018	18.05	18.20	17.90	18.05
4980	NYSE	JOE	Mon, May 7, 2018	17.70	18.20	17.70	18.10
4979	NYSE	JOE	Fri, May 4, 2018	17.45	17.95	17.35	17.55
4978	NYSE	JOE	Thu, May 3, 2018	17.50	17.60	17.38	17.45
4977	NYSE	JOE	Wed, May 2, 2018	17.40	17.70	17.40	17.60
4976	NYSE	JOE	Tue, May 1, 2018	17.45	17.60	17.30	17.45
4975	NYSE	JOE	Mon, Apr 30, 2018	17.00	17.40	17.00	17.25
4974	NYSE	JOE	Fri, Apr 27, 2018	16.85	17.00	16.75	17.00
4973	NYSE	JOE	Thu, Apr 26, 2018	16.95	17.03	16.75	16.80
4972	NYSE	JOE	Wed, Apr 25, 2018	17.30	17.55	16.95	16.95
4971	NYSE	JOE	Tue, Apr 24, 2018	17.55	17.60	16.95	17.35
4970	NYSE	JOE	Mon, Apr 23, 2018	17.90	18.10	17.90	18.00
4969	NYSE	JOE	Fri, Apr 20, 2018	17.90	18.05	17.85	17.95
4968	NYSE	JOE	Thu, Apr 19, 2018	18.00	18.05	17.85	18.00
4967	NYSE	JOE	Wed, Apr 18, 2018	18.20	18.23	17.83	18.00
4966	NYSE	JOE	Tue, Apr 17, 2018	18.15	18.25	18.03	18.15
4965	NYSE	JOE	Mon, Apr 16, 2018	18.05	18.20	17.95	18.05
4964	NYSE	JOE	Fri, Apr 13, 2018	18.05	18.15	18.00	18.05
4963	NYSE	JOE	Thu, Apr 12, 2018	18.20	18.20	17.95	18.05
4962	NYSE	JOE	Wed, Apr 11, 2018	18.15	18.40	18.05	18.10
4961	NYSE	JOE	Tue, Apr 10, 2018	18.60	18.75	18.18	18.25
4960	NYSE	JOE	Mon, Apr 9, 2018	18.60	18.70	18.40	18.40
4959	NYSE	JOE	Fri, Apr 6, 2018	18.80	19.05	18.60	18.60
4958	NYSE	JOE	Thu, Apr 5, 2018	18.85	19.00	18.80	18.90
4957	NYSE	JOE	Wed, Apr 4, 2018	17.95	18.95	17.95	18.80
4956	NYSE	JOE	Tue, Apr 3, 2018	18.50	18.55	17.90	18.15
4955	NYSE	JOE	Mon, Apr 2, 2018	18.80	18.90	18.30	18.50
4954	NYSE	JOE	Thu, Mar 29, 2018	19.35	19.40	18.85	18.85
4953	NYSE	JOE	Wed, Mar 28, 2018	19.35	19.50	19.25	19.30
4952	NYSE	JOE	Tue, Mar 27, 2018	19.30	19.45	19.15	19.35
4951	NYSE	JOE	Mon, Mar 26, 2018	19.25	19.55	19.15	19.30
4950	NYSE	JOE	Fri, Mar 23, 2018	19.65	19.65	19.05	19.10
4949	NYSE	JOE	Thu, Mar 22, 2018	19.65	19.90	19.60	19.60
4948	NYSE	JOE	Wed, Mar 21, 2018	19.40	20.00	19.34	19.75
4947	NYSE	JOE	Tue, Mar 20, 2018	19.60	19.76	19.40	19.50
4946	NYSE	JOE	Mon, Mar 19, 2018	19.60	19.60	19.30	19.45
4945	NYSE	JOE	Fri, Mar 16, 2018	19.50	19.70	19.45	19.60
4944	NYSE	JOE	Thu, Mar 15, 2018	19.60	19.70	19.40	19.55
4943	NYSE	JOE	Wed, Mar 14, 2018	19.70	19.95	19.55	19.60
4942	NYSE	JOE	Tue, Mar 13, 2018	19.80	19.90	19.30	19.55
4941	NYSE	JOE	Mon, Mar 12, 2018	19.30	19.80	19.30	19.75
4940	NYSE	JOE	Fri, Mar 9, 2018	19.20	19.30	18.96	19.30
4939	NYSE	JOE	Thu, Mar 8, 2018	19.05	19.15	18.95	19.00
4938	NYSE	JOE	Wed, Mar 7, 2018	18.95	19.10	18.95	19.00
4937	NYSE	JOE	Tue, Mar 6, 2018	18.65	19.15	18.55	19.10
4936	NYSE	JOE	Mon, Mar 5, 2018	18.30	18.70	18.23	18.60
4935	NYSE	JOE	Fri, Mar 2, 2018	17.60	18.45	17.35	18.40
4934	NYSE	JOE	Thu, Mar 1, 2018	17.55	17.78	17.20	17.35
4933	NYSE	JOE	Wed, Feb 28, 2018	18.00	18.05	17.55	17.60
4932	NYSE	JOE	Tue, Feb 27, 2018	18.25	18.38	17.95	18.00
4931	NYSE	JOE	Mon, Feb 26, 2018	18.30	18.40	18.13	18.20
4930	NYSE	JOE	Fri, Feb 23, 2018	18.20	18.40	18.16	18.30
4929	NYSE	JOE	Thu, Feb 22, 2018	18.10	18.55	18.10	18.15
4928	NYSE	JOE	Wed, Feb 21, 2018	18.35	18.60	18.05	18.05
4927	NYSE	JOE	Tue, Feb 20, 2018	18.80	18.80	18.20	18.35
4926	NYSE	JOE	Fri, Feb 16, 2018	18.20	19.05	18.20	18.80
4925	NYSE	JOE	Thu, Feb 15, 2018	18.60	18.60	18.15	18.20
4924	NYSE	JOE	Wed, Feb 14, 2018	18.05	18.60	17.95	18.55
4923	NYSE	JOE	Tue, Feb 13, 2018	18.10	18.25	17.95	18.15
4922	NYSE	JOE	Mon, Feb 12, 2018	18.00	18.10	17.73	18.10
4921	NYSE	JOE	Fri, Feb 9, 2018	17.80	18.20	17.65	18.00
4920	NYSE	JOE	Thu, Feb 8, 2018	17.95	18.10	17.75	17.80
4919	NYSE	JOE	Wed, Feb 7, 2018	17.70	18.05	17.65	17.90
4918	NYSE	JOE	Tue, Feb 6, 2018	17.65	18.00	17.39	17.70
4917	NYSE	JOE	Mon, Feb 5, 2018	18.10	18.20	17.75	17.75
4916	NYSE	JOE	Fri, Feb 2, 2018	18.50	18.50	18.05	18.20
4915	NYSE	JOE	Thu, Feb 1, 2018	18.80	18.90	18.55	18.55
4914	NYSE	JOE	Wed, Jan 31, 2018	18.70	18.90	18.45	18.80
4913	NYSE	JOE	Tue, Jan 30, 2018	18.55	18.65	18.38	18.60
4912	NYSE	JOE	Mon, Jan 29, 2018	18.35	18.70	18.18	18.60
4911	NYSE	JOE	Fri, Jan 26, 2018	18.00	18.45	17.95	18.35
4910	NYSE	JOE	Thu, Jan 25, 2018	18.10	18.15	17.90	17.95
4909	NYSE	JOE	Wed, Jan 24, 2018	18.15	18.25	17.95	18.05
4908	NYSE	JOE	Tue, Jan 23, 2018	18.20	18.30	18.10	18.15
4907	NYSE	JOE	Mon, Jan 22, 2018	18.20	18.35	18.10	18.25
4906	NYSE	JOE	Fri, Jan 19, 2018	17.90	18.33	17.89	18.27
4905	NYSE	JOE	Thu, Jan 18, 2018	18.10	18.15	17.85	17.95
4904	NYSE	JOE	Wed, Jan 17, 2018	17.95	18.20	17.95	18.10
4903	NYSE	JOE	Tue, Jan 16, 2018	18.05	18.30	17.90	17.95
4902	NYSE	JOE	Fri, Jan 12, 2018	18.00	18.05	17.90	17.95
4901	NYSE	JOE	Thu, Jan 11, 2018	17.95	18.10	17.90	18.00
4900	NYSE	JOE	Wed, Jan 10, 2018	18.35	18.45	17.95	17.95
4899	NYSE	JOE	Tue, Jan 9, 2018	18.50	18.65	18.30	18.35
4898	NYSE	JOE	Mon, Jan 8, 2018	18.25	18.55	18.20	18.55
4897	NYSE	JOE	Fri, Jan 5, 2018	18.10	18.35	18.05	18.25
4896	NYSE	JOE	Thu, Jan 4, 2018	18.30	18.40	18.10	18.10
4895	NYSE	JOE	Wed, Jan 3, 2018	18.10	18.30	17.95	18.25
4894	NYSE	JOE	Tue, Jan 2, 2018	18.00	18.20	17.98	18.15
4893	NYSE	JOE	Fri, Dec 29, 2017	18.30	18.38	18.05	18.05
4892	NYSE	JOE	Thu, Dec 28, 2017	18.35	18.39	18.23	18.30
4891	NYSE	JOE	Wed, Dec 27, 2017	18.25	18.38	18.25	18.30
4890	NYSE	JOE	Tue, Dec 26, 2017	18.25	18.35	18.20	18.30
4889	NYSE	JOE	Fri, Dec 22, 2017	18.45	18.45	18.25	18.25
4888	NYSE	JOE	Thu, Dec 21, 2017	18.30	18.45	18.30	18.35
4887	NYSE	JOE	Wed, Dec 20, 2017	18.55	18.65	18.30	18.30
4886	NYSE	JOE	Tue, Dec 19, 2017	18.60	18.70	18.50	18.55
4885	NYSE	JOE	Mon, Dec 18, 2017	18.55	18.85	18.55	18.60
4884	NYSE	JOE	Fri, Dec 15, 2017	18.45	18.65	18.45	18.50
4883	NYSE	JOE	Thu, Dec 14, 2017	18.85	18.90	18.30	18.35
4882	NYSE	JOE	Wed, Dec 13, 2017	18.95	19.10	18.85	18.85
4881	NYSE	JOE	Tue, Dec 12, 2017	18.65	18.90	18.65	18.80
4880	NYSE	JOE	Mon, Dec 11, 2017	18.60	18.90	18.50	18.60
4879	NYSE	JOE	Fri, Dec 8, 2017	18.55	18.60	18.48	18.50
4878	NYSE	JOE	Thu, Dec 7, 2017	18.55	18.60	18.38	18.50
4877	NYSE	JOE	Wed, Dec 6, 2017	18.60	18.70	18.45	18.50
4876	NYSE	JOE	Tue, Dec 5, 2017	18.55	18.55	18.45	18.50
4875	NYSE	JOE	Mon, Dec 4, 2017	18.70	19.00	18.48	18.55
4874	NYSE	JOE	Fri, Dec 1, 2017	18.80	18.80	18.20	18.55
4873	NYSE	JOE	Thu, Nov 30, 2017	19.00	19.15	18.80	18.80
4872	NYSE	JOE	Wed, Nov 29, 2017	18.75	18.95	18.70	18.90
4871	NYSE	JOE	Tue, Nov 28, 2017	19.10	19.10	18.65	18.75
4870	NYSE	JOE	Mon, Nov 27, 2017	19.00	19.10	18.95	19.05
4869	NYSE	JOE	Fri, Nov 24, 2017	19.15	19.15	18.85	19.00
4868	NYSE	JOE	Wed, Nov 22, 2017	19.10	19.20	18.93	18.95
4867	NYSE	JOE	Tue, Nov 21, 2017	18.95	19.15	18.90	19.10
4866	NYSE	JOE	Mon, Nov 20, 2017	18.70	18.93	18.60	18.85
4865	NYSE	JOE	Fri, Nov 17, 2017	18.60	18.72	18.55	18.60
4864	NYSE	JOE	Thu, Nov 16, 2017	18.40	18.73	18.40	18.70
4863	NYSE	JOE	Wed, Nov 15, 2017	18.50	18.50	18.30	18.35
4862	NYSE	JOE	Tue, Nov 14, 2017	18.55	18.85	18.50	18.60
4861	NYSE	JOE	Mon, Nov 13, 2017	18.35	18.55	18.25	18.50
4860	NYSE	JOE	Fri, Nov 10, 2017	18.10	18.55	18.10	18.45
4859	NYSE	JOE	Thu, Nov 9, 2017	17.85	18.15	17.80	18.10
4858	NYSE	JOE	Wed, Nov 8, 2017	17.95	18.00	17.73	17.85
4857	NYSE	JOE	Tue, Nov 7, 2017	17.85	18.09	17.85	17.95
4856	NYSE	JOE	Mon, Nov 6, 2017	17.90	18.05	17.80	17.85
4855	NYSE	JOE	Fri, Nov 3, 2017	18.00	18.30	17.70	17.95
4854	NYSE	JOE	Thu, Nov 2, 2017	17.55	17.90	17.55	17.80
4853	NYSE	JOE	Wed, Nov 1, 2017	17.90	17.90	17.43	17.65
4852	NYSE	JOE	Tue, Oct 31, 2017	18.05	18.05	17.80	17.80
4851	NYSE	JOE	Mon, Oct 30, 2017	18.05	18.10	17.93	18.00
4850	NYSE	JOE	Fri, Oct 27, 2017	18.00	18.10	17.95	18.10
4849	NYSE	JOE	Thu, Oct 26, 2017	17.95	18.05	17.90	18.00
4848	NYSE	JOE	Wed, Oct 25, 2017	17.80	18.05	17.80	17.90
4847	NYSE	JOE	Tue, Oct 24, 2017	17.80	17.95	17.80	17.85
4846	NYSE	JOE	Mon, Oct 23, 2017	18.10	18.25	17.75	17.75
4845	NYSE	JOE	Fri, Oct 20, 2017	18.25	18.25	18.00	18.15
4844	NYSE	JOE	Thu, Oct 19, 2017	18.40	18.55	18.10	18.15
4843	NYSE	JOE	Wed, Oct 18, 2017	18.65	18.80	18.35	18.40
4842	NYSE	JOE	Tue, Oct 17, 2017	18.95	19.10	18.50	18.65
4841	NYSE	JOE	Mon, Oct 16, 2017	19.15	19.25	18.80	18.90
4840	NYSE	JOE	Fri, Oct 13, 2017	19.20	19.25	19.05	19.10
4839	NYSE	JOE	Thu, Oct 12, 2017	19.30	19.30	19.10	19.10
4838	NYSE	JOE	Wed, Oct 11, 2017	19.30	19.45	19.20	19.30
4837	NYSE	JOE	Tue, Oct 10, 2017	19.05	19.25	19.05	19.20
4836	NYSE	JOE	Mon, Oct 9, 2017	19.20	19.35	18.90	19.00
4835	NYSE	JOE	Fri, Oct 6, 2017	19.30	19.40	19.15	19.25
4834	NYSE	JOE	Thu, Oct 5, 2017	19.10	19.45	19.10	19.30
4833	NYSE	JOE	Wed, Oct 4, 2017	19.05	19.25	19.00	19.10
4832	NYSE	JOE	Tue, Oct 3, 2017	19.00	19.30	19.00	19.10
4831	NYSE	JOE	Mon, Oct 2, 2017	18.95	19.10	18.80	19.00
4830	NYSE	JOE	Fri, Sep 29, 2017	19.30	19.35	18.80	18.85
4829	NYSE	JOE	Thu, Sep 28, 2017	19.00	19.30	19.00	19.25
4828	NYSE	JOE	Wed, Sep 27, 2017	18.80	19.10	18.70	19.00
4827	NYSE	JOE	Tue, Sep 26, 2017	18.50	18.90	18.35	18.80
4826	NYSE	JOE	Mon, Sep 25, 2017	18.70	18.70	18.40	18.45
4825	NYSE	JOE	Fri, Sep 22, 2017	18.20	19.10	18.20	18.60
4824	NYSE	JOE	Thu, Sep 21, 2017	18.25	18.30	18.03	18.15
4823	NYSE	JOE	Wed, Sep 20, 2017	18.05	18.20	18.00	18.15
4822	NYSE	JOE	Tue, Sep 19, 2017	18.05	18.18	17.80	18.05
4821	NYSE	JOE	Mon, Sep 18, 2017	18.00	18.10	17.90	18.00
4820	NYSE	JOE	Fri, Sep 15, 2017	18.30	18.30	17.95	18.05
4819	NYSE	JOE	Thu, Sep 14, 2017	18.00	18.45	17.95	18.35
4818	NYSE	JOE	Wed, Sep 13, 2017	18.10	18.25	17.95	18.05
4817	NYSE	JOE	Tue, Sep 12, 2017	18.55	18.60	18.00	18.10
4816	NYSE	JOE	Mon, Sep 11, 2017	18.35	18.60	18.30	18.55
4815	NYSE	JOE	Fri, Sep 8, 2017	18.55	18.65	18.15	18.35
4814	NYSE	JOE	Thu, Sep 7, 2017	18.40	18.60	18.25	18.55
4813	NYSE	JOE	Wed, Sep 6, 2017	18.50	18.60	18.40	18.45
4812	NYSE	JOE	Tue, Sep 5, 2017	18.75	18.80	18.43	18.50
4811	NYSE	JOE	Fri, Sep 1, 2017	18.85	19.05	18.60	18.70
4810	NYSE	JOE	Thu, Aug 31, 2017	19.10	19.35	18.85	18.85
4809	NYSE	JOE	Wed, Aug 30, 2017	18.95	19.15	18.80	19.10
4808	NYSE	JOE	Tue, Aug 29, 2017	19.00	19.00	18.65	18.90
4807	NYSE	JOE	Mon, Aug 28, 2017	19.00	19.05	18.73	18.95
4806	NYSE	JOE	Fri, Aug 25, 2017	18.95	19.05	18.90	19.00
4805	NYSE	JOE	Thu, Aug 24, 2017	19.00	19.15	18.93	18.95
4804	NYSE	JOE	Wed, Aug 23, 2017	18.95	19.20	18.85	19.00
4803	NYSE	JOE	Tue, Aug 22, 2017	19.15	19.25	19.05	19.05
4802	NYSE	JOE	Mon, Aug 21, 2017	19.05	19.23	18.90	19.10
4801	NYSE	JOE	Fri, Aug 18, 2017	19.10	19.20	18.95	19.10
4800	NYSE	JOE	Thu, Aug 17, 2017	19.15	19.50	19.10	19.20
4799	NYSE	JOE	Wed, Aug 16, 2017	19.20	19.35	19.10	19.15
4798	NYSE	JOE	Tue, Aug 15, 2017	19.50	19.55	19.10	19.15
4797	NYSE	JOE	Mon, Aug 14, 2017	19.45	19.80	19.40	19.45
4796	NYSE	JOE	Fri, Aug 11, 2017	19.25	19.90	18.70	19.40
4795	NYSE	JOE	Thu, Aug 10, 2017	18.50	19.60	18.41	19.45
4794	NYSE	JOE	Wed, Aug 9, 2017	18.45	18.60	18.40	18.50
4793	NYSE	JOE	Tue, Aug 8, 2017	18.50	18.55	18.30	18.50
4792	NYSE	JOE	Mon, Aug 7, 2017	18.10	18.55	18.09	18.50
4791	NYSE	JOE	Fri, Aug 4, 2017	17.90	18.40	17.85	18.15
4790	NYSE	JOE	Thu, Aug 3, 2017	18.05	18.15	17.70	17.90
4789	NYSE	JOE	Wed, Aug 2, 2017	18.15	18.20	17.90	18.00
4788	NYSE	JOE	Tue, Aug 1, 2017	18.10	18.25	17.95	18.15
4787	NYSE	JOE	Mon, Jul 31, 2017	18.15	18.35	18.05	18.05
4786	NYSE	JOE	Fri, Jul 28, 2017	18.15	18.30	17.93	18.00
4785	NYSE	JOE	Thu, Jul 27, 2017	18.30	18.33	18.10	18.20
4784	NYSE	JOE	Wed, Jul 26, 2017	18.35	18.43	18.20	18.25
4783	NYSE	JOE	Tue, Jul 25, 2017	18.55	18.55	18.20	18.30
4782	NYSE	JOE	Mon, Jul 24, 2017	18.50	18.50	18.30	18.45
4781	NYSE	JOE	Fri, Jul 21, 2017	18.60	18.65	18.40	18.50
4780	NYSE	JOE	Thu, Jul 20, 2017	18.50	18.60	18.40	18.45
4779	NYSE	JOE	Wed, Jul 19, 2017	18.50	18.60	18.15	18.50
4778	NYSE	JOE	Tue, Jul 18, 2017	18.70	18.80	18.40	18.45
4777	NYSE	JOE	Mon, Jul 17, 2017	18.50	18.83	18.45	18.65
4776	NYSE	JOE	Fri, Jul 14, 2017	18.50	18.75	18.45	18.55
4775	NYSE	JOE	Thu, Jul 13, 2017	18.45	18.60	18.30	18.55
4774	NYSE	JOE	Wed, Jul 12, 2017	18.25	18.55	18.25	18.50
4773	NYSE	JOE	Tue, Jul 11, 2017	18.10	18.25	17.95	18.20
4772	NYSE	JOE	Mon, Jul 10, 2017	18.40	18.40	18.10	18.10
4771	NYSE	JOE	Fri, Jul 7, 2017	18.20	18.50	18.15	18.50
4770	NYSE	JOE	Thu, Jul 6, 2017	18.60	18.60	18.11	18.20
4769	NYSE	JOE	Wed, Jul 5, 2017	18.70	18.80	18.50	18.65
4768	NYSE	JOE	Mon, Jul 3, 2017	18.80	18.95	18.65	18.80
4767	NYSE	JOE	Fri, Jun 30, 2017	18.75	18.85	18.60	18.75
4766	NYSE	JOE	Thu, Jun 29, 2017	18.85	18.90	18.50	18.70
4765	NYSE	JOE	Wed, Jun 28, 2017	18.55	19.10	18.50	18.90
4764	NYSE	JOE	Tue, Jun 27, 2017	18.85	18.90	18.45	18.60
4763	NYSE	JOE	Mon, Jun 26, 2017	19.50	19.50	18.75	18.85
4762	NYSE	JOE	Fri, Jun 23, 2017	19.05	19.55	19.00	19.55
4761	NYSE	JOE	Thu, Jun 22, 2017	18.65	19.35	18.65	19.00
4760	NYSE	JOE	Wed, Jun 21, 2017	18.50	18.85	18.15	18.70
4759	NYSE	JOE	Tue, Jun 20, 2017	18.30	18.45	18.05	18.45
4758	NYSE	JOE	Mon, Jun 19, 2017	17.60	18.43	17.50	18.35
4757	NYSE	JOE	Fri, Jun 16, 2017	17.70	17.70	17.35	17.55
4756	NYSE	JOE	Thu, Jun 15, 2017	17.75	17.90	17.75	17.80
4755	NYSE	JOE	Wed, Jun 14, 2017	17.80	17.90	17.65	17.90
4754	NYSE	JOE	Tue, Jun 13, 2017	18.00	18.05	17.75	17.80
4753	NYSE	JOE	Mon, Jun 12, 2017	17.90	18.25	17.75	18.00
4752	NYSE	JOE	Fri, Jun 9, 2017	17.75	18.00	17.70	17.75
4751	NYSE	JOE	Thu, Jun 8, 2017	17.80	18.00	17.70	17.75
4750	NYSE	JOE	Wed, Jun 7, 2017	17.85	18.15	17.70	17.85
4749	NYSE	JOE	Tue, Jun 6, 2017	17.70	17.95	17.63	17.85
4748	NYSE	JOE	Mon, Jun 5, 2017	17.70	17.93	17.65	17.75
4747	NYSE	JOE	Fri, Jun 2, 2017	17.90	18.05	17.70	17.70
4746	NYSE	JOE	Thu, Jun 1, 2017	17.65	17.90	17.55	17.85
4745	NYSE	JOE	Wed, May 31, 2017	17.60	17.65	17.53	17.65
4744	NYSE	JOE	Tue, May 30, 2017	17.55	17.70	17.45	17.55
4743	NYSE	JOE	Fri, May 26, 2017	17.50	17.65	17.45	17.60
4742	NYSE	JOE	Thu, May 25, 2017	17.45	17.65	17.33	17.50
4741	NYSE	JOE	Wed, May 24, 2017	17.50	17.60	17.10	17.15
4740	NYSE	JOE	Tue, May 23, 2017	17.45	17.55	17.30	17.50
4739	NYSE	JOE	Mon, May 22, 2017	17.50	17.65	17.35	17.40
4738	NYSE	JOE	Fri, May 19, 2017	17.35	17.61	17.33	17.55
4737	NYSE	JOE	Thu, May 18, 2017	17.70	17.70	17.25	17.40
4736	NYSE	JOE	Wed, May 17, 2017	17.70	17.85	17.50	17.70
4735	NYSE	JOE	Tue, May 16, 2017	17.75	17.85	17.55	17.85
4734	NYSE	JOE	Mon, May 15, 2017	17.60	17.85	17.55	17.80
4733	NYSE	JOE	Fri, May 12, 2017	17.70	17.75	17.35	17.60
4732	NYSE	JOE	Thu, May 11, 2017	17.55	17.80	17.40	17.75
4731	NYSE	JOE	Wed, May 10, 2017	17.45	17.65	17.35	17.65
4730	NYSE	JOE	Tue, May 9, 2017	17.25	17.60	17.20	17.50
4729	NYSE	JOE	Mon, May 8, 2017	17.05	18.40	16.85	17.25
4728	NYSE	JOE	Fri, May 5, 2017	17.25	17.45	16.45	17.10
4727	NYSE	JOE	Thu, May 4, 2017	17.25	17.40	16.90	17.25
4726	NYSE	JOE	Wed, May 3, 2017	17.60	17.60	17.13	17.15
4725	NYSE	JOE	Tue, May 2, 2017	17.50	17.75	17.35	17.60
4724	NYSE	JOE	Mon, May 1, 2017	17.55	17.55	17.30	17.55
4723	NYSE	JOE	Fri, Apr 28, 2017	18.45	18.45	17.50	17.50
4722	NYSE	JOE	Thu, Apr 27, 2017	18.30	18.55	18.20	18.50
4721	NYSE	JOE	Wed, Apr 26, 2017	17.95	18.40	17.85	18.25
4720	NYSE	JOE	Tue, Apr 25, 2017	17.90	18.20	17.80	17.95
4719	NYSE	JOE	Mon, Apr 24, 2017	17.65	17.80	17.48	17.80
4718	NYSE	JOE	Fri, Apr 21, 2017	17.55	17.55	17.25	17.45
4717	NYSE	JOE	Thu, Apr 20, 2017	17.70	17.70	17.20	17.55
4716	NYSE	JOE	Wed, Apr 19, 2017	17.40	17.80	17.40	17.55
4715	NYSE	JOE	Tue, Apr 18, 2017	17.15	17.40	17.15	17.40
4714	NYSE	JOE	Mon, Apr 17, 2017	17.00	17.20	16.90	17.20
4713	NYSE	JOE	Thu, Apr 13, 2017	16.85	17.10	16.80	16.95
4712	NYSE	JOE	Wed, Apr 12, 2017	17.20	17.20	16.80	16.90
4711	NYSE	JOE	Tue, Apr 11, 2017	17.00	17.30	17.00	17.25
4710	NYSE	JOE	Mon, Apr 10, 2017	17.00	17.15	16.90	17.10
4709	NYSE	JOE	Fri, Apr 7, 2017	16.85	17.10	16.80	17.00
4708	NYSE	JOE	Thu, Apr 6, 2017	16.75	17.05	16.70	16.90
4707	NYSE	JOE	Wed, Apr 5, 2017	17.10	17.10	16.75	16.75
4706	NYSE	JOE	Tue, Apr 4, 2017	16.85	17.05	16.80	17.05
4705	NYSE	JOE	Mon, Apr 3, 2017	17.10	17.10	16.75	16.90
4704	NYSE	JOE	Fri, Mar 31, 2017	17.05	17.10	16.95	17.05
4703	NYSE	JOE	Thu, Mar 30, 2017	17.10	17.30	16.90	17.05
4702	NYSE	JOE	Wed, Mar 29, 2017	16.95	17.20	16.90	17.10
4701	NYSE	JOE	Tue, Mar 28, 2017	17.00	17.10	16.75	17.00
4700	NYSE	JOE	Mon, Mar 27, 2017	16.85	17.15	16.75	17.00
4699	NYSE	JOE	Fri, Mar 24, 2017	17.05	17.15	16.95	17.05
4698	NYSE	JOE	Thu, Mar 23, 2017	16.85	17.30	16.70	17.00
4697	NYSE	JOE	Wed, Mar 22, 2017	16.85	16.90	16.55	16.85
4696	NYSE	JOE	Tue, Mar 21, 2017	17.15	17.20	16.85	16.85
4695	NYSE	JOE	Mon, Mar 20, 2017	17.30	17.45	17.05	17.10
4694	NYSE	JOE	Fri, Mar 17, 2017	17.15	17.40	17.00	17.35
4693	NYSE	JOE	Thu, Mar 16, 2017	16.75	17.20	16.70	17.15
4692	NYSE	JOE	Wed, Mar 15, 2017	16.80	17.00	16.75	16.80
4691	NYSE	JOE	Tue, Mar 14, 2017	16.80	16.98	16.60	16.65
4690	NYSE	JOE	Mon, Mar 13, 2017	16.90	17.13	16.70	16.85
4689	NYSE	JOE	Fri, Mar 10, 2017	16.75	16.95	16.55	16.85
4688	NYSE	JOE	Thu, Mar 9, 2017	16.35	17.05	16.35	16.65
4687	NYSE	JOE	Wed, Mar 8, 2017	16.60	16.80	16.35	16.35
4686	NYSE	JOE	Tue, Mar 7, 2017	16.80	17.00	16.55	16.60
4685	NYSE	JOE	Mon, Mar 6, 2017	17.15	17.20	16.55	16.85
4684	NYSE	JOE	Fri, Mar 3, 2017	16.65	17.65	16.65	17.20
4683	NYSE	JOE	Thu, Mar 2, 2017	16.65	16.65	16.30	16.35
4682	NYSE	JOE	Wed, Mar 1, 2017	16.65	16.80	16.50	16.65
4681	NYSE	JOE	Tue, Feb 28, 2017	16.70	16.80	16.45	16.55
4680	NYSE	JOE	Mon, Feb 27, 2017	16.65	16.95	16.59	16.85
4679	NYSE	JOE	Fri, Feb 24, 2017	16.75	16.85	16.55	16.65
4678	NYSE	JOE	Thu, Feb 23, 2017	16.90	16.95	16.75	16.80
4677	NYSE	JOE	Wed, Feb 22, 2017	17.00	17.00	16.73	16.85
4676	NYSE	JOE	Tue, Feb 21, 2017	17.20	17.20	16.80	17.00
4675	NYSE	JOE	Fri, Feb 17, 2017	17.25	17.25	16.95	17.15
4674	NYSE	JOE	Thu, Feb 16, 2017	16.95	17.25	16.80	17.20
4673	NYSE	JOE	Wed, Feb 15, 2017	16.80	17.10	16.75	16.90
4672	NYSE	JOE	Tue, Feb 14, 2017	17.20	17.20	16.75	16.80
4671	NYSE	JOE	Mon, Feb 13, 2017	17.25	17.35	17.00	17.20
4670	NYSE	JOE	Fri, Feb 10, 2017	17.05	17.35	17.01	17.25
4669	NYSE	JOE	Thu, Feb 9, 2017	16.75	16.93	16.70	16.90
4668	NYSE	JOE	Wed, Feb 8, 2017	17.30	17.30	16.70	16.75
4667	NYSE	JOE	Tue, Feb 7, 2017	17.40	17.70	17.20	17.30
4666	NYSE	JOE	Mon, Feb 6, 2017	17.10	17.50	17.10	17.40
4665	NYSE	JOE	Fri, Feb 3, 2017	16.85	17.28	16.75	17.25
4664	NYSE	JOE	Thu, Feb 2, 2017	16.80	16.85	16.55	16.70
4663	NYSE	JOE	Wed, Feb 1, 2017	16.95	17.00	16.75	16.75
4662	NYSE	JOE	Tue, Jan 31, 2017	16.70	16.95	16.65	16.85
4661	NYSE	JOE	Mon, Jan 30, 2017	16.75	16.90	16.65	16.75
4660	NYSE	JOE	Fri, Jan 27, 2017	16.75	17.05	16.60	16.80
4659	NYSE	JOE	Thu, Jan 26, 2017	16.90	17.00	16.70	16.75
4658	NYSE	JOE	Wed, Jan 25, 2017	16.95	17.05	16.70	16.80
4657	NYSE	JOE	Tue, Jan 24, 2017	16.95	17.05	16.75	16.80
4656	NYSE	JOE	Mon, Jan 23, 2017	17.05	17.10	16.65	16.90
4655	NYSE	JOE	Fri, Jan 20, 2017	16.80	17.05	16.80	17.05
4654	NYSE	JOE	Thu, Jan 19, 2017	16.95	17.05	16.80	16.85
4653	NYSE	JOE	Wed, Jan 18, 2017	17.35	17.40	16.85	17.00
4652	NYSE	JOE	Tue, Jan 17, 2017	17.65	17.65	17.30	17.35
4651	NYSE	JOE	Fri, Jan 13, 2017	17.70	17.95	17.55	17.70
4650	NYSE	JOE	Thu, Jan 12, 2017	17.60	17.70	17.20	17.65
4649	NYSE	JOE	Wed, Jan 11, 2017	17.90	17.90	17.60	17.70
4648	NYSE	JOE	Tue, Jan 10, 2017	17.80	18.25	17.80	17.85
4647	NYSE	JOE	Mon, Jan 9, 2017	18.35	18.35	17.90	17.95
4646	NYSE	JOE	Fri, Jan 6, 2017	18.80	18.80	18.40	18.45
4645	NYSE	JOE	Thu, Jan 5, 2017	18.85	19.15	18.55	18.75
4644	NYSE	JOE	Wed, Jan 4, 2017	19.05	19.23	18.95	18.95
4643	NYSE	JOE	Tue, Jan 3, 2017	19.20	19.30	18.85	19.05
4642	NYSE	JOE	Fri, Dec 30, 2016	19.30	19.30	18.50	19.00
4641	NYSE	JOE	Thu, Dec 29, 2016	19.50	19.75	19.20	19.30
4640	NYSE	JOE	Wed, Dec 28, 2016	19.75	19.81	19.48	19.50
4639	NYSE	JOE	Tue, Dec 27, 2016	19.85	20.00	19.75	19.75
4638	NYSE	JOE	Fri, Dec 23, 2016	20.10	20.15	19.85	19.85
4637	NYSE	JOE	Thu, Dec 22, 2016	20.20	20.30	19.90	20.00
4636	NYSE	JOE	Wed, Dec 21, 2016	20.75	20.80	20.20	20.20
4635	NYSE	JOE	Tue, Dec 20, 2016	20.80	21.05	20.60	20.85
4634	NYSE	JOE	Mon, Dec 19, 2016	20.80	21.05	20.65	20.75
4633	NYSE	JOE	Fri, Dec 16, 2016	20.70	20.75	20.50	20.70
4632	NYSE	JOE	Thu, Dec 15, 2016	20.40	20.90	20.25	20.55
4631	NYSE	JOE	Wed, Dec 14, 2016	20.95	21.00	20.30	20.40
4630	NYSE	JOE	Tue, Dec 13, 2016	21.10	21.32	20.75	21.05
4629	NYSE	JOE	Mon, Dec 12, 2016	21.15	21.15	20.50	20.95
4628	NYSE	JOE	Fri, Dec 9, 2016	21.55	21.75	21.05	21.20
4627	NYSE	JOE	Thu, Dec 8, 2016	21.00	21.90	21.00	21.50
4626	NYSE	JOE	Wed, Dec 7, 2016	20.90	21.25	20.85	21.00
4625	NYSE	JOE	Tue, Dec 6, 2016	20.70	21.20	20.55	20.90
4624	NYSE	JOE	Mon, Dec 5, 2016	20.40	20.80	20.25	20.60
4623	NYSE	JOE	Fri, Dec 2, 2016	20.60	20.65	20.15	20.25
4622	NYSE	JOE	Thu, Dec 1, 2016	20.80	20.95	20.45	20.55
4621	NYSE	JOE	Wed, Nov 30, 2016	21.00	21.25	20.75	20.80
4620	NYSE	JOE	Tue, Nov 29, 2016	20.85	21.25	20.85	20.95
4619	NYSE	JOE	Mon, Nov 28, 2016	20.80	21.00	20.75	20.85
4618	NYSE	JOE	Fri, Nov 25, 2016	20.65	20.80	20.60	20.80
4617	NYSE	JOE	Wed, Nov 23, 2016	20.30	20.65	20.20	20.65
4616	NYSE	JOE	Tue, Nov 22, 2016	19.50	20.45	19.50	20.40
4615	NYSE	JOE	Mon, Nov 21, 2016	19.45	19.50	19.25	19.35
4614	NYSE	JOE	Fri, Nov 18, 2016	19.30	19.42	19.20	19.35
4613	NYSE	JOE	Thu, Nov 17, 2016	19.40	19.75	19.25	19.30
4612	NYSE	JOE	Wed, Nov 16, 2016	19.30	19.50	19.15	19.30
4611	NYSE	JOE	Tue, Nov 15, 2016	19.05	19.30	19.05	19.30
4610	NYSE	JOE	Mon, Nov 14, 2016	19.00	19.15	18.80	19.00
4609	NYSE	JOE	Fri, Nov 11, 2016	18.15	18.95	18.10	18.80
4608	NYSE	JOE	Thu, Nov 10, 2016	18.30	18.38	17.90	18.10
4607	NYSE	JOE	Wed, Nov 9, 2016	17.40	18.18	17.25	18.15
4606	NYSE	JOE	Tue, Nov 8, 2016	17.30	17.70	17.30	17.65
4605	NYSE	JOE	Mon, Nov 7, 2016	17.50	17.80	17.35	17.45
4604	NYSE	JOE	Fri, Nov 4, 2016	17.65	17.65	17.10	17.10
4603	NYSE	JOE	Thu, Nov 3, 2016	16.75	17.05	16.55	17.00
4602	NYSE	JOE	Wed, Nov 2, 2016	17.20	17.40	16.55	16.55
4601	NYSE	JOE	Tue, Nov 1, 2016	17.80	17.80	17.15	17.20
4600	NYSE	JOE	Mon, Oct 31, 2016	17.70	17.95	17.65	17.70
4599	NYSE	JOE	Fri, Oct 28, 2016	17.55	17.73	17.55	17.70
4598	NYSE	JOE	Thu, Oct 27, 2016	17.95	18.05	17.55	17.55
4597	NYSE	JOE	Wed, Oct 26, 2016	18.00	18.20	17.70	17.85
4596	NYSE	JOE	Tue, Oct 25, 2016	18.05	18.20	17.95	18.05
4595	NYSE	JOE	Mon, Oct 24, 2016	18.25	18.45	18.05	18.20
4594	NYSE	JOE	Fri, Oct 21, 2016	17.95	18.20	17.75	18.20
4593	NYSE	JOE	Thu, Oct 20, 2016	18.00	18.30	17.95	18.10
4592	NYSE	JOE	Wed, Oct 19, 2016	18.35	18.47	18.00	18.10
4591	NYSE	JOE	Tue, Oct 18, 2016	18.35	18.35	18.05	18.30
4590	NYSE	JOE	Mon, Oct 17, 2016	17.95	18.30	17.85	18.20
4589	NYSE	JOE	Fri, Oct 14, 2016	18.18	18.21	17.90	17.90
4588	NYSE	JOE	Thu, Oct 13, 2016	18.05	18.22	17.97	18.09
4587	NYSE	JOE	Wed, Oct 12, 2016	18.10	18.34	17.94	18.16
4586	NYSE	JOE	Tue, Oct 11, 2016	18.34	18.36	17.98	18.07
4585	NYSE	JOE	Mon, Oct 10, 2016	18.20	18.37	18.04	18.34
4584	NYSE	JOE	Fri, Oct 7, 2016	18.28	18.47	17.98	18.07
4583	NYSE	JOE	Thu, Oct 6, 2016	18.15	18.35	18.03	18.26
4582	NYSE	JOE	Wed, Oct 5, 2016	18.27	18.40	18.03	18.21
4581	NYSE	JOE	Tue, Oct 4, 2016	18.12	18.18	17.96	18.17
4580	NYSE	JOE	Mon, Oct 3, 2016	18.30	18.39	18.01	18.08
4579	NYSE	JOE	Fri, Sep 30, 2016	18.67	18.67	18.31	18.38
4578	NYSE	JOE	Thu, Sep 29, 2016	18.73	18.81	18.42	18.50
4577	NYSE	JOE	Wed, Sep 28, 2016	18.41	18.77	18.36	18.71
4576	NYSE	JOE	Tue, Sep 27, 2016	18.59	18.67	18.40	18.41
4575	NYSE	JOE	Mon, Sep 26, 2016	18.83	18.91	18.61	18.61
4574	NYSE	JOE	Fri, Sep 23, 2016	19.06	19.27	18.96	18.96
4573	NYSE	JOE	Thu, Sep 22, 2016	18.75	19.13	18.59	19.02
4572	NYSE	JOE	Wed, Sep 21, 2016	18.27	18.65	18.17	18.60
4571	NYSE	JOE	Tue, Sep 20, 2016	18.35	18.44	18.06	18.17
4570	NYSE	JOE	Mon, Sep 19, 2016	17.94	18.26	17.88	18.25
4569	NYSE	JOE	Fri, Sep 16, 2016	17.56	17.92	17.56	17.92
4568	NYSE	JOE	Thu, Sep 15, 2016	17.64	17.77	17.39	17.60
4567	NYSE	JOE	Wed, Sep 14, 2016	17.87	17.87	17.60	17.65
4566	NYSE	JOE	Tue, Sep 13, 2016	18.43	18.50	17.80	17.81
4565	NYSE	JOE	Mon, Sep 12, 2016	18.33	18.65	18.27	18.56
4564	NYSE	JOE	Fri, Sep 9, 2016	19.03	19.16	18.44	18.45
4563	NYSE	JOE	Thu, Sep 8, 2016	19.20	19.26	19.15	19.20
4562	NYSE	JOE	Wed, Sep 7, 2016	19.20	19.40	19.20	19.24
4561	NYSE	JOE	Tue, Sep 6, 2016	19.30	19.32	19.10	19.23
4560	NYSE	JOE	Fri, Sep 2, 2016	19.04	19.26	19.04	19.18
4559	NYSE	JOE	Thu, Sep 1, 2016	18.95	19.04	18.85	18.98
4558	NYSE	JOE	Wed, Aug 31, 2016	18.86	19.03	18.81	18.89
4557	NYSE	JOE	Tue, Aug 30, 2016	18.85	18.96	18.81	18.89
4556	NYSE	JOE	Mon, Aug 29, 2016	18.83	19.00	18.70	18.86
4555	NYSE	JOE	Fri, Aug 26, 2016	19.07	19.35	18.78	18.85
4554	NYSE	JOE	Thu, Aug 25, 2016	19.37	19.48	19.30	19.34
4553	NYSE	JOE	Wed, Aug 24, 2016	19.72	19.74	19.35	19.40
4552	NYSE	JOE	Tue, Aug 23, 2016	19.47	19.76	19.47	19.68
4551	NYSE	JOE	Mon, Aug 22, 2016	19.38	19.42	19.27	19.37
4550	NYSE	JOE	Fri, Aug 19, 2016	19.20	19.48	19.16	19.43
4549	NYSE	JOE	Thu, Aug 18, 2016	19.26	19.47	19.19	19.34
4548	NYSE	JOE	Wed, Aug 17, 2016	19.15	19.33	19.06	19.29
4547	NYSE	JOE	Tue, Aug 16, 2016	19.24	19.24	18.97	19.12
4546	NYSE	JOE	Mon, Aug 15, 2016	19.15	19.41	19.05	19.27
4545	NYSE	JOE	Fri, Aug 12, 2016	19.00	19.25	18.94	19.14
4544	NYSE	JOE	Thu, Aug 11, 2016	19.16	19.16	18.88	19.04
4543	NYSE	JOE	Wed, Aug 10, 2016	19.03	19.12	18.95	19.04
4542	NYSE	JOE	Tue, Aug 9, 2016	18.90	19.04	18.78	19.01
4541	NYSE	JOE	Mon, Aug 8, 2016	18.96	19.00	18.79	18.88
4540	NYSE	JOE	Fri, Aug 5, 2016	18.59	18.92	18.53	18.89
4539	NYSE	JOE	Thu, Aug 4, 2016	18.53	18.73	18.22	18.54
4538	NYSE	JOE	Wed, Aug 3, 2016	18.55	18.78	18.28	18.51
4537	NYSE	JOE	Tue, Aug 2, 2016	18.65	18.66	18.42	18.59
4536	NYSE	JOE	Mon, Aug 1, 2016	18.42	18.70	18.24	18.69
4535	NYSE	JOE	Fri, Jul 29, 2016	18.54	18.67	18.30	18.43
4534	NYSE	JOE	Thu, Jul 28, 2016	18.43	18.67	18.42	18.57
4533	NYSE	JOE	Wed, Jul 27, 2016	18.40	18.53	18.27	18.46
4532	NYSE	JOE	Tue, Jul 26, 2016	18.27	18.44	18.20	18.42
4531	NYSE	JOE	Mon, Jul 25, 2016	18.42	18.50	18.25	18.31
4530	NYSE	JOE	Fri, Jul 22, 2016	18.35	18.48	18.15	18.41
4529	NYSE	JOE	Thu, Jul 21, 2016	18.34	18.40	18.28	18.34
4528	NYSE	JOE	Wed, Jul 20, 2016	17.99	18.42	17.95	18.41
4527	NYSE	JOE	Tue, Jul 19, 2016	18.26	18.33	17.96	18.00
4526	NYSE	JOE	Mon, Jul 18, 2016	18.21	18.28	18.07	18.23
4525	NYSE	JOE	Fri, Jul 15, 2016	18.28	18.28	17.99	18.21
4524	NYSE	JOE	Thu, Jul 14, 2016	18.34	18.36	18.16	18.17
4523	NYSE	JOE	Wed, Jul 13, 2016	18.39	18.43	18.18	18.20
4522	NYSE	JOE	Tue, Jul 12, 2016	18.25	18.42	18.14	18.35
4521	NYSE	JOE	Mon, Jul 11, 2016	17.93	18.16	17.86	18.11
4520	NYSE	JOE	Fri, Jul 8, 2016	17.57	17.93	17.45	17.82
4519	NYSE	JOE	Thu, Jul 7, 2016	17.49	17.57	17.23	17.37
4518	NYSE	JOE	Wed, Jul 6, 2016	17.31	17.48	17.26	17.45
4517	NYSE	JOE	Tue, Jul 5, 2016	17.55	17.56	17.31	17.43
4516	NYSE	JOE	Fri, Jul 1, 2016	17.79	17.89	17.54	17.59
4515	NYSE	JOE	Thu, Jun 30, 2016	17.40	17.73	17.29	17.72
4514	NYSE	JOE	Wed, Jun 29, 2016	17.15	17.40	16.99	17.39
4513	NYSE	JOE	Tue, Jun 28, 2016	16.71	17.12	16.71	16.95
4512	NYSE	JOE	Mon, Jun 27, 2016	16.96	17.15	16.53	16.65
4511	NYSE	JOE	Fri, Jun 24, 2016	16.83	17.34	16.83	17.24
4510	NYSE	JOE	Thu, Jun 23, 2016	17.24	17.58	17.00	17.56
4509	NYSE	JOE	Wed, Jun 22, 2016	16.97	17.13	16.75	16.96
4508	NYSE	JOE	Tue, Jun 21, 2016	17.62	17.73	16.87	16.90
4507	NYSE	JOE	Mon, Jun 20, 2016	17.29	17.54	17.22	17.52
4506	NYSE	JOE	Fri, Jun 17, 2016	16.99	17.13	16.80	17.09
4505	NYSE	JOE	Thu, Jun 16, 2016	16.88	16.95	16.65	16.95
4504	NYSE	JOE	Wed, Jun 15, 2016	16.88	17.07	16.81	16.89
4503	NYSE	JOE	Tue, Jun 14, 2016	16.78	16.86	16.63	16.78
4502	NYSE	JOE	Mon, Jun 13, 2016	17.26	17.26	16.74	16.76
4501	NYSE	JOE	Fri, Jun 10, 2016	17.47	17.54	17.17	17.24
4500	NYSE	JOE	Thu, Jun 9, 2016	17.90	17.91	17.58	17.58
4499	NYSE	JOE	Wed, Jun 8, 2016	17.79	18.05	17.76	18.03
4498	NYSE	JOE	Tue, Jun 7, 2016	17.57	17.97	17.56	17.76
4497	NYSE	JOE	Mon, Jun 6, 2016	17.37	17.68	17.36	17.63
4496	NYSE	JOE	Fri, Jun 3, 2016	17.31	17.47	17.26	17.28
4495	NYSE	JOE	Thu, Jun 2, 2016	17.37	17.44	17.28	17.36
4494	NYSE	JOE	Wed, Jun 1, 2016	17.28	17.47	17.15	17.39
4493	NYSE	JOE	Tue, May 31, 2016	17.47	17.65	17.33	17.38
4492	NYSE	JOE	Fri, May 27, 2016	17.31	17.39	17.18	17.31
4491	NYSE	JOE	Thu, May 26, 2016	17.40	17.42	17.27	17.27
4490	NYSE	JOE	Wed, May 25, 2016	17.35	17.46	17.23	17.33
4489	NYSE	JOE	Tue, May 24, 2016	17.09	17.39	17.00	17.30
4488	NYSE	JOE	Mon, May 23, 2016	16.88	17.02	16.88	16.94
4487	NYSE	JOE	Fri, May 20, 2016	16.86	16.92	16.76	16.88
4486	NYSE	JOE	Thu, May 19, 2016	16.70	16.84	16.69	16.76
4485	NYSE	JOE	Wed, May 18, 2016	16.65	16.94	16.65	16.80
4484	NYSE	JOE	Tue, May 17, 2016	16.75	16.98	16.65	16.70
4483	NYSE	JOE	Mon, May 16, 2016	16.74	16.89	16.73	16.82
4482	NYSE	JOE	Fri, May 13, 2016	16.72	16.89	16.64	16.72
4481	NYSE	JOE	Thu, May 12, 2016	16.67	16.82	16.66	16.77
4480	NYSE	JOE	Wed, May 11, 2016	16.85	16.85	16.59	16.61
4479	NYSE	JOE	Tue, May 10, 2016	16.84	17.00	16.77	16.85
4478	NYSE	JOE	Mon, May 9, 2016	16.97	17.04	16.81	16.83
4477	NYSE	JOE	Fri, May 6, 2016	16.50	17.07	16.50	16.98
4476	NYSE	JOE	Thu, May 5, 2016	16.70	16.93	16.41	16.54
4475	NYSE	JOE	Wed, May 4, 2016	16.82	17.06	16.53	16.64
4474	NYSE	JOE	Tue, May 3, 2016	17.04	17.12	16.75	16.96
4473	NYSE	JOE	Mon, May 2, 2016	16.96	17.25	16.88	17.18
4472	NYSE	JOE	Fri, Apr 29, 2016	17.08	17.21	16.70	16.85
4471	NYSE	JOE	Thu, Apr 28, 2016	17.42	17.56	17.06	17.10
4470	NYSE	JOE	Wed, Apr 27, 2016	17.39	17.60	17.17	17.47
4469	NYSE	JOE	Tue, Apr 26, 2016	17.32	17.69	17.27	17.42
4468	NYSE	JOE	Mon, Apr 25, 2016	17.27	17.36	17.07	17.36
4467	NYSE	JOE	Fri, Apr 22, 2016	16.97	17.25	16.87	17.25
4466	NYSE	JOE	Thu, Apr 21, 2016	17.47	17.48	16.75	16.94
4465	NYSE	JOE	Wed, Apr 20, 2016	17.39	17.50	17.01	17.43
4464	NYSE	JOE	Tue, Apr 19, 2016	17.05	17.28	16.93	17.27
4463	NYSE	JOE	Mon, Apr 18, 2016	17.09	17.09	16.71	17.06
4462	NYSE	JOE	Fri, Apr 15, 2016	16.88	17.13	16.88	17.13
4461	NYSE	JOE	Thu, Apr 14, 2016	16.95	17.20	16.87	16.93
4460	NYSE	JOE	Wed, Apr 13, 2016	16.71	16.92	16.68	16.89
4459	NYSE	JOE	Tue, Apr 12, 2016	16.71	16.72	16.48	16.65
4458	NYSE	JOE	Mon, Apr 11, 2016	16.66	16.76	16.43	16.69
4457	NYSE	JOE	Fri, Apr 8, 2016	16.56	16.66	16.42	16.56
4456	NYSE	JOE	Thu, Apr 7, 2016	16.20	16.60	16.20	16.47
4455	NYSE	JOE	Wed, Apr 6, 2016	16.10	16.33	15.88	16.32
4454	NYSE	JOE	Tue, Apr 5, 2016	16.08	16.08	16.08	16.17
4453	NYSE	JOE	Mon, Apr 4, 2016	16.42	16.43	15.97	16.08
4452	NYSE	JOE	Fri, Apr 1, 2016	17.00	17.00	16.38	16.40
4451	NYSE	JOE	Thu, Mar 31, 2016	16.70	16.83	16.61	17.15
4450	NYSE	JOE	Wed, Mar 30, 2016	16.63	16.74	16.52	16.73
4449	NYSE	JOE	Tue, Mar 29, 2016	15.77	16.63	15.74	16.56
4448	NYSE	JOE	Mon, Mar 28, 2016	15.56	15.94	15.48	15.83
4447	NYSE	JOE	Thu, Mar 24, 2016	15.46	15.46	15.46	15.54
4446	NYSE	JOE	Wed, Mar 23, 2016	16.22	16.31	15.46	15.46
4445	NYSE	JOE	Tue, Mar 22, 2016	16.33	16.48	16.29	16.29
4444	NYSE	JOE	Mon, Mar 21, 2016	16.46	16.70	16.39	16.46
4443	NYSE	JOE	Fri, Mar 18, 2016	16.66	16.71	16.50	16.50
4442	NYSE	JOE	Thu, Mar 17, 2016	15.77	16.64	15.77	16.54
4441	NYSE	JOE	Wed, Mar 16, 2016	15.58	15.84	15.58	15.79
4440	NYSE	JOE	Tue, Mar 15, 2016	15.93	15.93	15.93	15.65
4439	NYSE	JOE	Mon, Mar 14, 2016	15.99	16.07	15.81	15.93
4438	NYSE	JOE	Fri, Mar 11, 2016	15.73	15.73	15.73	16.00
4437	NYSE	JOE	Thu, Mar 10, 2016	16.10	16.20	15.60	15.73
4436	NYSE	JOE	Wed, Mar 9, 2016	16.09	16.09	16.09	16.04
4435	NYSE	JOE	Tue, Mar 8, 2016	16.23	16.36	16.05	16.09
4434	NYSE	JOE	Mon, Mar 7, 2016	16.50	16.66	16.21	16.25
4433	NYSE	JOE	Fri, Mar 4, 2016	16.53	16.53	16.53	16.57
4432	NYSE	JOE	Thu, Mar 3, 2016	16.08	16.08	16.08	16.53
4431	NYSE	JOE	Wed, Mar 2, 2016	15.62	16.10	15.62	16.08
4430	NYSE	JOE	Tue, Mar 1, 2016	15.21	15.21	15.21	15.69
4429	NYSE	JOE	Mon, Feb 29, 2016	15.50	15.59	15.11	15.21
4428	NYSE	JOE	Fri, Feb 26, 2016	15.39	15.39	15.39	15.49
4427	NYSE	JOE	Thu, Feb 25, 2016	15.39	15.50	15.25	15.39
4426	NYSE	JOE	Wed, Feb 24, 2016	15.22	15.24	14.93	15.24
4425	NYSE	JOE	Tue, Feb 23, 2016	14.99	15.50	14.99	15.30
4424	NYSE	JOE	Mon, Feb 22, 2016	15.14	15.32	15.04	15.04
4423	NYSE	JOE	Fri, Feb 19, 2016	14.98	15.19	14.97	15.03
4422	NYSE	JOE	Thu, Feb 18, 2016	15.09	15.10	14.85	15.00
4421	NYSE	JOE	Wed, Feb 17, 2016	15.17	15.33	14.97	15.04
4420	NYSE	JOE	Tue, Feb 16, 2016	15.12	15.13	14.82	15.04
4419	NYSE	JOE	Fri, Feb 12, 2016	14.97	15.15	14.88	14.99
4418	NYSE	JOE	Thu, Feb 11, 2016	14.80	15.00	14.70	14.86
4417	NYSE	JOE	Wed, Feb 10, 2016	14.95	15.17	14.85	14.98
4416	NYSE	JOE	Tue, Feb 9, 2016	14.83	15.10	14.76	14.90
4415	NYSE	JOE	Mon, Feb 8, 2016	14.70	15.03	14.47	14.95
4414	NYSE	JOE	Fri, Feb 5, 2016	14.55	15.02	14.49	14.80
4413	NYSE	JOE	Thu, Feb 4, 2016	14.43	14.82	14.43	14.62
4412	NYSE	JOE	Wed, Feb 3, 2016	14.91	15.01	14.39	14.43
4411	NYSE	JOE	Tue, Feb 2, 2016	14.78	14.94	14.60	14.85
4410	NYSE	JOE	Mon, Feb 1, 2016	15.88	15.88	14.27	14.89
4409	NYSE	JOE	Fri, Jan 29, 2016	15.51	15.94	15.45	15.91
4408	NYSE	JOE	Thu, Jan 28, 2016	15.75	15.97	15.39	15.40
4407	NYSE	JOE	Wed, Jan 27, 2016	15.96	15.96	15.56	15.64
4406	NYSE	JOE	Tue, Jan 26, 2016	15.79	16.09	15.71	15.99
4405	NYSE	JOE	Mon, Jan 25, 2016	16.04	16.13	15.71	15.75
4404	NYSE	JOE	Fri, Jan 22, 2016	16.14	16.42	15.89	16.10
4403	NYSE	JOE	Thu, Jan 21, 2016	15.59	16.21	15.52	15.96
4402	NYSE	JOE	Wed, Jan 20, 2016	15.41	15.75	14.97	15.56
4401	NYSE	JOE	Tue, Jan 19, 2016	15.76	15.76	15.41	15.62
4400	NYSE	JOE	Fri, Jan 15, 2016	15.82	15.97	15.44	15.62
4399	NYSE	JOE	Thu, Jan 14, 2016	15.60	16.21	15.47	16.18
4398	NYSE	JOE	Wed, Jan 13, 2016	16.06	16.22	15.43	15.55
4397	NYSE	JOE	Tue, Jan 12, 2016	16.66	16.79	15.76	16.04
4396	NYSE	JOE	Mon, Jan 11, 2016	16.62	16.70	16.30	16.55
4395	NYSE	JOE	Fri, Jan 8, 2016	16.91	17.00	16.56	16.58
4394	NYSE	JOE	Thu, Jan 7, 2016	16.97	17.24	16.83	16.85
4393	NYSE	JOE	Wed, Jan 6, 2016	17.51	17.77	17.12	17.27
4392	NYSE	JOE	Tue, Jan 5, 2016	17.72	17.77	17.44	17.68
4391	NYSE	JOE	Mon, Jan 4, 2016	18.26	18.26	17.56	17.69
4390	NYSE	JOE	Thu, Dec 31, 2015	18.78	18.90	18.50	18.51
4389	NYSE	JOE	Wed, Dec 30, 2015	18.99	19.04	18.75	18.81
4388	NYSE	JOE	Tue, Dec 29, 2015	18.83	19.04	18.77	18.99
4387	NYSE	JOE	Mon, Dec 28, 2015	18.72	18.83	18.55	18.73
4386	NYSE	JOE	Thu, Dec 24, 2015	18.80	18.91	18.70	18.74
4385	NYSE	JOE	Wed, Dec 23, 2015	18.62	18.87	18.57	18.84
4384	NYSE	JOE	Tue, Dec 22, 2015	18.38	18.74	18.30	18.56
4383	NYSE	JOE	Mon, Dec 21, 2015	18.34	18.58	18.23	18.37
4382	NYSE	JOE	Fri, Dec 18, 2015	18.18	18.42	17.80	18.33
4381	NYSE	JOE	Thu, Dec 17, 2015	18.70	18.77	18.17	18.19
4380	NYSE	JOE	Wed, Dec 16, 2015	18.11	18.81	18.08	18.69
4379	NYSE	JOE	Tue, Dec 15, 2015	18.03	18.14	17.64	18.03
4378	NYSE	JOE	Mon, Dec 14, 2015	18.07	18.28	17.89	17.95
4377	NYSE	JOE	Fri, Dec 11, 2015	17.94	18.32	17.88	18.12
4376	NYSE	JOE	Thu, Dec 10, 2015	18.25	18.30	18.05	18.14
4375	NYSE	JOE	Wed, Dec 9, 2015	18.26	18.41	18.07	18.25
4374	NYSE	JOE	Tue, Dec 8, 2015	18.76	18.88	18.36	18.40
4373	NYSE	JOE	Mon, Dec 7, 2015	19.09	19.16	18.66	18.85
4372	NYSE	JOE	Fri, Dec 4, 2015	18.99	19.27	18.91	19.11
4371	NYSE	JOE	Thu, Dec 3, 2015	19.42	19.49	18.84	18.95
4370	NYSE	JOE	Wed, Dec 2, 2015	19.74	19.74	19.30	19.37
4369	NYSE	JOE	Tue, Dec 1, 2015	19.49	19.82	19.45	19.74
4368	NYSE	JOE	Mon, Nov 30, 2015	19.88	19.99	19.38	19.42
4367	NYSE	JOE	Fri, Nov 27, 2015	19.91	19.96	19.74	19.84
4366	NYSE	JOE	Wed, Nov 25, 2015	20.02	20.05	19.80	19.90
4365	NYSE	JOE	Tue, Nov 24, 2015	19.77	20.06	19.62	19.98
4364	NYSE	JOE	Mon, Nov 23, 2015	19.62	20.00	19.62	19.85
4363	NYSE	JOE	Fri, Nov 20, 2015	19.76	19.95	19.62	19.65
4362	NYSE	JOE	Thu, Nov 19, 2015	19.59	19.94	19.54	19.62
4361	NYSE	JOE	Wed, Nov 18, 2015	19.33	19.73	19.26	19.61
4360	NYSE	JOE	Tue, Nov 17, 2015	19.29	19.75	19.16	19.28
4359	NYSE	JOE	Mon, Nov 16, 2015	18.80	19.33	18.80	19.28
4358	NYSE	JOE	Fri, Nov 13, 2015	19.00	19.17	18.77	18.81
4357	NYSE	JOE	Thu, Nov 12, 2015	19.50	19.58	19.00	19.02
4356	NYSE	JOE	Wed, Nov 11, 2015	19.62	20.02	19.52	19.55
4355	NYSE	JOE	Tue, Nov 10, 2015	19.65	19.80	19.59	19.62
4354	NYSE	JOE	Mon, Nov 9, 2015	19.78	19.94	19.56	19.64
4353	NYSE	JOE	Fri, Nov 6, 2015	19.96	20.04	19.23	19.87
4352	NYSE	JOE	Thu, Nov 5, 2015	19.78	19.99	19.50	19.76
4351	NYSE	JOE	Wed, Nov 4, 2015	19.80	20.00	19.71	19.79
4350	NYSE	JOE	Tue, Nov 3, 2015	20.00	20.00	19.71	19.77
4349	NYSE	JOE	Mon, Nov 2, 2015	19.82	20.18	19.59	20.01
4348	NYSE	JOE	Fri, Oct 30, 2015	19.75	19.85	19.48	19.82
4347	NYSE	JOE	Thu, Oct 29, 2015	20.02	20.03	19.65	19.77
4346	NYSE	JOE	Wed, Oct 28, 2015	19.73	20.06	19.51	20.02
4345	NYSE	JOE	Tue, Oct 27, 2015	19.95	20.05	19.51	19.70
4344	NYSE	JOE	Mon, Oct 26, 2015	20.51	20.55	19.80	20.00
4343	NYSE	JOE	Fri, Oct 23, 2015	21.26	21.43	20.94	20.98
4342	NYSE	JOE	Thu, Oct 22, 2015	21.01	21.48	20.93	21.24
4341	NYSE	JOE	Wed, Oct 21, 2015	21.08	21.25	20.88	20.90
4340	NYSE	JOE	Tue, Oct 20, 2015	21.43	21.43	20.99	21.04
4339	NYSE	JOE	Mon, Oct 19, 2015	21.25	21.54	21.21	21.45
4338	NYSE	JOE	Fri, Oct 16, 2015	21.37	21.48	21.23	21.28
4337	NYSE	JOE	Thu, Oct 15, 2015	21.18	21.45	21.12	21.36
4336	NYSE	JOE	Wed, Oct 14, 2015	21.43	21.48	20.97	21.16
4335	NYSE	JOE	Tue, Oct 13, 2015	21.00	21.64	20.79	21.45
4334	NYSE	JOE	Mon, Oct 12, 2015	20.64	21.08	20.50	21.08
4333	NYSE	JOE	Fri, Oct 9, 2015	19.82	20.61	19.72	20.61
4332	NYSE	JOE	Thu, Oct 8, 2015	19.43	19.83	19.36	19.81
4331	NYSE	JOE	Wed, Oct 7, 2015	19.85	19.87	19.18	19.51
4330	NYSE	JOE	Tue, Oct 6, 2015	20.15	20.26	19.78	19.81
4329	NYSE	JOE	Mon, Oct 5, 2015	19.43	20.25	19.33	20.23
4328	NYSE	JOE	Fri, Oct 2, 2015	19.17	19.49	18.81	19.41
4327	NYSE	JOE	Thu, Oct 1, 2015	19.21	19.30	18.96	19.19
4326	NYSE	JOE	Wed, Sep 30, 2015	18.92	19.16	18.65	19.13
4325	NYSE	JOE	Tue, Sep 29, 2015	17.98	19.17	17.98	18.88
4324	NYSE	JOE	Mon, Sep 28, 2015	17.96	18.02	17.75	17.98
4323	NYSE	JOE	Fri, Sep 25, 2015	17.98	18.16	17.84	18.00
4322	NYSE	JOE	Thu, Sep 24, 2015	17.66	17.88	17.52	17.86
4321	NYSE	JOE	Wed, Sep 23, 2015	18.03	18.08	17.62	17.72
4320	NYSE	JOE	Tue, Sep 22, 2015	17.78	17.95	17.76	17.84
4319	NYSE	JOE	Mon, Sep 21, 2015	17.89	17.97	17.82	17.88
4318	NYSE	JOE	Fri, Sep 18, 2015	17.73	17.95	17.73	17.85
4317	NYSE	JOE	Thu, Sep 17, 2015	17.84	18.05	17.62	17.86
4316	NYSE	JOE	Wed, Sep 16, 2015	17.80	17.84	17.69	17.81
4315	NYSE	JOE	Tue, Sep 15, 2015	17.66	17.81	17.56	17.79
4314	NYSE	JOE	Mon, Sep 14, 2015	17.75	17.86	17.55	17.62
4313	NYSE	JOE	Fri, Sep 11, 2015	17.44	17.85	17.43	17.74
4312	NYSE	JOE	Thu, Sep 10, 2015	17.52	17.58	17.38	17.43
4311	NYSE	JOE	Wed, Sep 9, 2015	17.63	17.70	17.50	17.55
4310	NYSE	JOE	Tue, Sep 8, 2015	17.55	17.59	17.45	17.52
4309	NYSE	JOE	Fri, Sep 4, 2015	17.45	17.53	17.31	17.41
4308	NYSE	JOE	Thu, Sep 3, 2015	17.59	17.72	17.47	17.56
4307	NYSE	JOE	Wed, Sep 2, 2015	17.54	17.73	17.41	17.56
4306	NYSE	JOE	Tue, Sep 1, 2015	17.24	17.60	17.24	17.42
4305	NYSE	JOE	Mon, Aug 31, 2015	17.41	17.50	17.35	17.45
4304	NYSE	JOE	Fri, Aug 28, 2015	17.50	17.60	17.34	17.42
4303	NYSE	JOE	Thu, Aug 27, 2015	17.37	17.64	17.23	17.54
4302	NYSE	JOE	Wed, Aug 26, 2015	17.22	17.37	17.06	17.32
4301	NYSE	JOE	Tue, Aug 25, 2015	17.66	17.69	17.00	17.03
4300	NYSE	JOE	Mon, Aug 24, 2015	17.00	17.76	16.59	17.38
4299	NYSE	JOE	Fri, Aug 21, 2015	16.73	17.08	16.64	16.89
4298	NYSE	JOE	Thu, Aug 20, 2015	17.07	17.16	16.88	16.96
4297	NYSE	JOE	Wed, Aug 19, 2015	17.31	17.40	17.06	17.17
4296	NYSE	JOE	Tue, Aug 18, 2015	17.36	17.47	17.22	17.41
4295	NYSE	JOE	Mon, Aug 17, 2015	17.29	17.41	17.25	17.33
4294	NYSE	JOE	Fri, Aug 14, 2015	17.30	17.46	17.11	17.37
4293	NYSE	JOE	Thu, Aug 13, 2015	17.52	17.59	17.30	17.36
4292	NYSE	JOE	Wed, Aug 12, 2015	17.28	17.79	17.28	17.56
4291	NYSE	JOE	Tue, Aug 11, 2015	16.21	17.45	16.21	17.37
4290	NYSE	JOE	Mon, Aug 10, 2015	15.80	16.31	15.77	16.24
4289	NYSE	JOE	Fri, Aug 7, 2015	15.44	15.79	15.33	15.73
4288	NYSE	JOE	Thu, Aug 6, 2015	16.00	16.03	15.79	15.88
4287	NYSE	JOE	Wed, Aug 5, 2015	16.27	16.27	15.77	15.92
4286	NYSE	JOE	Tue, Aug 4, 2015	16.26	16.47	16.15	16.25
4285	NYSE	JOE	Mon, Aug 3, 2015	16.22	16.31	16.12	16.26
4284	NYSE	JOE	Fri, Jul 31, 2015	16.16	16.34	16.09	16.25
4283	NYSE	JOE	Thu, Jul 30, 2015	16.16	16.23	16.06	16.07
4282	NYSE	JOE	Wed, Jul 29, 2015	16.10	16.34	16.07	16.18
4281	NYSE	JOE	Tue, Jul 28, 2015	16.18	16.32	16.10	16.15
4280	NYSE	JOE	Mon, Jul 27, 2015	16.04	16.28	16.02	16.09
4279	NYSE	JOE	Fri, Jul 24, 2015	16.01	16.14	15.98	16.08
4278	NYSE	JOE	Thu, Jul 23, 2015	16.29	16.32	16.06	16.06
4277	NYSE	JOE	Wed, Jul 22, 2015	16.20	16.37	16.19	16.28
4276	NYSE	JOE	Tue, Jul 21, 2015	16.37	16.47	16.21	16.26
4275	NYSE	JOE	Mon, Jul 20, 2015	16.46	16.54	16.26	16.37
4274	NYSE	JOE	Fri, Jul 17, 2015	16.54	16.63	16.40	16.47
4273	NYSE	JOE	Thu, Jul 16, 2015	16.56	16.67	16.51	16.56
4272	NYSE	JOE	Wed, Jul 15, 2015	16.62	16.68	16.50	16.54
4271	NYSE	JOE	Tue, Jul 14, 2015	16.63	16.74	16.53	16.62
4270	NYSE	JOE	Mon, Jul 13, 2015	16.68	16.77	16.58	16.62
4269	NYSE	JOE	Fri, Jul 10, 2015	16.72	16.84	16.55	16.63
4268	NYSE	JOE	Thu, Jul 9, 2015	16.91	16.95	16.59	16.60
4267	NYSE	JOE	Wed, Jul 8, 2015	16.83	16.95	16.57	16.77
4266	NYSE	JOE	Tue, Jul 7, 2015	16.23	17.03	16.23	16.97
4265	NYSE	JOE	Mon, Jul 6, 2015	15.74	15.99	15.72	15.78
4264	NYSE	JOE	Thu, Jul 2, 2015	15.75	15.93	15.67	15.89
4263	NYSE	JOE	Wed, Jul 1, 2015	15.65	15.73	15.50	15.70
4262	NYSE	JOE	Tue, Jun 30, 2015	15.47	16.39	15.47	15.53
4261	NYSE	JOE	Mon, Jun 29, 2015	15.01	15.55	15.01	15.32
4260	NYSE	JOE	Fri, Jun 26, 2015	15.22	15.36	15.07	15.16
4259	NYSE	JOE	Thu, Jun 25, 2015	15.47	15.51	15.14	15.15
4258	NYSE	JOE	Wed, Jun 24, 2015	15.62	15.87	15.35	15.44
4257	NYSE	JOE	Tue, Jun 23, 2015	15.44	15.77	15.22	15.56
4256	NYSE	JOE	Mon, Jun 22, 2015	15.16	15.47	15.03	15.40
4255	NYSE	JOE	Fri, Jun 19, 2015	15.16	15.27	15.00	15.07
4254	NYSE	JOE	Thu, Jun 18, 2015	15.12	15.31	15.11	15.19
4253	NYSE	JOE	Wed, Jun 17, 2015	15.16	15.21	15.00	15.10
4252	NYSE	JOE	Tue, Jun 16, 2015	15.07	15.18	14.98	15.11
4251	NYSE	JOE	Mon, Jun 15, 2015	15.20	15.27	15.08	15.10
4250	NYSE	JOE	Fri, Jun 12, 2015	15.31	15.42	15.24	15.26
4249	NYSE	JOE	Thu, Jun 11, 2015	15.46	15.60	15.30	15.33
4248	NYSE	JOE	Wed, Jun 10, 2015	15.56	15.68	15.38	15.40
4247	NYSE	JOE	Tue, Jun 9, 2015	15.37	15.65	15.29	15.50
4246	NYSE	JOE	Mon, Jun 8, 2015	15.29	15.50	15.20	15.35
4245	NYSE	JOE	Fri, Jun 5, 2015	15.41	15.54	15.25	15.34
4244	NYSE	JOE	Thu, Jun 4, 2015	15.82	15.98	15.32	15.39
4243	NYSE	JOE	Wed, Jun 3, 2015	15.53	15.94	15.40	15.89
4242	NYSE	JOE	Tue, Jun 2, 2015	15.65	15.77	15.50	15.54
4241	NYSE	JOE	Mon, Jun 1, 2015	15.93	15.99	15.61	15.73
4240	NYSE	JOE	Fri, May 29, 2015	16.14	16.14	15.72	15.93
4239	NYSE	JOE	Thu, May 28, 2015	15.60	16.14	15.60	16.12
4238	NYSE	JOE	Wed, May 27, 2015	15.23	15.61	15.03	15.60
4237	NYSE	JOE	Tue, May 26, 2015	15.35	15.45	14.94	15.15
4236	NYSE	JOE	Fri, May 22, 2015	15.61	15.64	15.33	15.40
4235	NYSE	JOE	Thu, May 21, 2015	15.83	15.93	15.60	15.61
4234	NYSE	JOE	Wed, May 20, 2015	16.21	16.21	15.87	15.90
4233	NYSE	JOE	Tue, May 19, 2015	16.20	16.42	15.95	16.22
4232	NYSE	JOE	Mon, May 18, 2015	16.36	16.64	15.99	16.25
4231	NYSE	JOE	Fri, May 15, 2015	16.47	16.50	16.15	16.36
4230	NYSE	JOE	Thu, May 14, 2015	16.49	16.63	16.33	16.47
4229	NYSE	JOE	Wed, May 13, 2015	16.71	16.88	16.43	16.44
4228	NYSE	JOE	Tue, May 12, 2015	16.68	16.80	16.50	16.62
4227	NYSE	JOE	Mon, May 11, 2015	16.98	17.23	16.73	16.79
4226	NYSE	JOE	Fri, May 8, 2015	16.68	17.20	16.68	17.01
4225	NYSE	JOE	Thu, May 7, 2015	16.84	16.95	16.51	16.84
4224	NYSE	JOE	Wed, May 6, 2015	17.07	17.09	16.62	16.86
4223	NYSE	JOE	Tue, May 5, 2015	17.57	17.61	16.92	17.04
4222	NYSE	JOE	Mon, May 4, 2015	17.37	17.71	17.23	17.60
4221	NYSE	JOE	Fri, May 1, 2015	17.48	17.49	17.24	17.31
4220	NYSE	JOE	Thu, Apr 30, 2015	17.90	17.95	17.32	17.45
4219	NYSE	JOE	Wed, Apr 29, 2015	18.26	18.27	17.97	17.98
4218	NYSE	JOE	Tue, Apr 28, 2015	18.51	18.64	18.29	18.36
4217	NYSE	JOE	Mon, Apr 27, 2015	18.87	19.17	18.49	18.54
4216	NYSE	JOE	Fri, Apr 24, 2015	18.70	19.02	18.68	18.85
4215	NYSE	JOE	Thu, Apr 23, 2015	18.43	18.68	18.26	18.66
4214	NYSE	JOE	Wed, Apr 22, 2015	18.56	18.65	18.46	18.49
4213	NYSE	JOE	Tue, Apr 21, 2015	18.66	18.66	18.44	18.56
4212	NYSE	JOE	Mon, Apr 20, 2015	18.50	18.66	18.43	18.64
4211	NYSE	JOE	Fri, Apr 17, 2015	18.66	18.66	18.27	18.43
4210	NYSE	JOE	Thu, Apr 16, 2015	19.04	19.08	18.69	18.81
4209	NYSE	JOE	Wed, Apr 15, 2015	18.49	19.04	18.44	19.03
4208	NYSE	JOE	Tue, Apr 14, 2015	18.57	18.67	18.28	18.45
4207	NYSE	JOE	Mon, Apr 13, 2015	18.52	18.65	18.35	18.59
4206	NYSE	JOE	Fri, Apr 10, 2015	18.65	18.68	18.39	18.47
4205	NYSE	JOE	Thu, Apr 9, 2015	18.91	18.91	18.50	18.58
4204	NYSE	JOE	Wed, Apr 8, 2015	18.91	18.96	18.78	18.86
4203	NYSE	JOE	Tue, Apr 7, 2015	18.98	19.02	18.83	18.93
4202	NYSE	JOE	Mon, Apr 6, 2015	18.88	19.18	18.75	19.00
4201	NYSE	JOE	Thu, Apr 2, 2015	19.05	19.13	18.84	18.91
4200	NYSE	JOE	Wed, Apr 1, 2015	18.57	19.10	18.48	19.02
4199	NYSE	JOE	Tue, Mar 31, 2015	18.12	18.59	18.05	18.56
4198	NYSE	JOE	Mon, Mar 30, 2015	17.96	18.23	17.87	18.18
4197	NYSE	JOE	Fri, Mar 27, 2015	18.05	18.20	17.89	17.90
4196	NYSE	JOE	Thu, Mar 26, 2015	18.17	18.34	18.07	18.08
4195	NYSE	JOE	Wed, Mar 25, 2015	18.23	18.41	18.09	18.22
4194	NYSE	JOE	Tue, Mar 24, 2015	18.52	18.52	18.23	18.25
4193	NYSE	JOE	Mon, Mar 23, 2015	17.98	18.50	17.98	18.46
4192	NYSE	JOE	Fri, Mar 20, 2015	17.70	18.12	17.60	18.01
4191	NYSE	JOE	Thu, Mar 19, 2015	17.54	17.86	17.51	17.58
4190	NYSE	JOE	Wed, Mar 18, 2015	17.07	17.63	16.99	17.61
4189	NYSE	JOE	Tue, Mar 17, 2015	17.17	17.21	17.00	17.15
4188	NYSE	JOE	Mon, Mar 16, 2015	17.19	17.34	17.08	17.19
4187	NYSE	JOE	Fri, Mar 13, 2015	17.15	17.24	16.82	17.08
4186	NYSE	JOE	Thu, Mar 12, 2015	17.07	17.34	17.07	17.25
4185	NYSE	JOE	Wed, Mar 11, 2015	16.91	17.07	16.81	16.97
4184	NYSE	JOE	Tue, Mar 10, 2015	17.15	17.22	16.93	16.93
4183	NYSE	JOE	Mon, Mar 9, 2015	16.50	17.25	16.45	17.24
4182	NYSE	JOE	Fri, Mar 6, 2015	16.62	16.74	16.42	16.47
4181	NYSE	JOE	Thu, Mar 5, 2015	16.83	16.91	16.69	16.75
4180	NYSE	JOE	Wed, Mar 4, 2015	16.98	17.08	16.75	16.85
4179	NYSE	JOE	Tue, Mar 3, 2015	17.09	17.13	16.92	17.05
4178	NYSE	JOE	Mon, Mar 2, 2015	16.99	17.21	16.92	17.10
4177	NYSE	JOE	Fri, Feb 27, 2015	17.08	17.44	16.91	16.99
4176	NYSE	JOE	Thu, Feb 26, 2015	17.26	17.38	17.02	17.21
4175	NYSE	JOE	Wed, Feb 25, 2015	17.29	17.50	17.23	17.34
4174	NYSE	JOE	Tue, Feb 24, 2015	17.52	17.52	17.24	17.34
4173	NYSE	JOE	Mon, Feb 23, 2015	17.41	17.47	17.20	17.46
4172	NYSE	JOE	Fri, Feb 20, 2015	17.38	17.52	17.32	17.42
4171	NYSE	JOE	Thu, Feb 19, 2015	17.46	17.52	17.34	17.41
4170	NYSE	JOE	Wed, Feb 18, 2015	17.44	17.56	17.32	17.53
4169	NYSE	JOE	Tue, Feb 17, 2015	17.31	17.47	17.05	17.45
4168	NYSE	JOE	Fri, Feb 13, 2015	17.07	17.33	17.07	17.28
4167	NYSE	JOE	Thu, Feb 12, 2015	16.99	17.16	16.99	17.05
4166	NYSE	JOE	Wed, Feb 11, 2015	16.92	17.18	16.84	16.96
4165	NYSE	JOE	Tue, Feb 10, 2015	17.18	17.20	16.88	17.00
4164	NYSE	JOE	Mon, Feb 9, 2015	16.96	17.30	16.94	17.08
4163	NYSE	JOE	Fri, Feb 6, 2015	16.82	17.15	16.73	16.97
4162	NYSE	JOE	Thu, Feb 5, 2015	16.63	16.84	16.55	16.79
4161	NYSE	JOE	Wed, Feb 4, 2015	16.61	16.88	16.57	16.61
4160	NYSE	JOE	Tue, Feb 3, 2015	16.40	16.80	16.40	16.68
4159	NYSE	JOE	Mon, Feb 2, 2015	16.19	16.44	16.16	16.37
4158	NYSE	JOE	Fri, Jan 30, 2015	16.35	16.46	16.12	16.16
4157	NYSE	JOE	Thu, Jan 29, 2015	16.22	16.51	16.13	16.48
4156	NYSE	JOE	Wed, Jan 28, 2015	16.50	16.53	16.19	16.22
4155	NYSE	JOE	Tue, Jan 27, 2015	16.14	16.61	15.76	16.39
4154	NYSE	JOE	Mon, Jan 26, 2015	16.56	16.79	16.53	16.69
4153	NYSE	JOE	Fri, Jan 23, 2015	16.63	16.77	16.51	16.56
4152	NYSE	JOE	Thu, Jan 22, 2015	16.57	16.78	16.47	16.61
4151	NYSE	JOE	Wed, Jan 21, 2015	16.33	16.52	16.24	16.47
4150	NYSE	JOE	Tue, Jan 20, 2015	16.54	16.58	16.12	16.36
4149	NYSE	JOE	Fri, Jan 16, 2015	16.17	16.57	16.17	16.53
4148	NYSE	JOE	Thu, Jan 15, 2015	17.07	17.08	16.20	16.25
4147	NYSE	JOE	Wed, Jan 14, 2015	16.90	17.04	16.72	17.03
4146	NYSE	JOE	Tue, Jan 13, 2015	17.37	17.51	16.92	17.03
4145	NYSE	JOE	Mon, Jan 12, 2015	17.40	17.46	17.12	17.19
4144	NYSE	JOE	Fri, Jan 9, 2015	17.81	17.81	17.40	17.41
4143	NYSE	JOE	Thu, Jan 8, 2015	17.52	18.02	17.48	17.80
4142	NYSE	JOE	Wed, Jan 7, 2015	17.45	17.52	17.09	17.43
4141	NYSE	JOE	Tue, Jan 6, 2015	18.04	18.06	17.35	17.35
4140	NYSE	JOE	Mon, Jan 5, 2015	18.27	18.34	17.91	18.06
4139	NYSE	JOE	Fri, Jan 2, 2015	18.53	18.64	18.23	18.30
4138	NYSE	JOE	Wed, Dec 31, 2014	18.71	18.81	18.39	18.39
4137	NYSE	JOE	Tue, Dec 30, 2014	18.72	18.93	18.63	18.67
4136	NYSE	JOE	Mon, Dec 29, 2014	18.48	18.88	18.48	18.79
4135	NYSE	JOE	Fri, Dec 26, 2014	18.52	18.62	18.41	18.46
4134	NYSE	JOE	Wed, Dec 24, 2014	18.50	18.71	18.27	18.44
4133	NYSE	JOE	Tue, Dec 23, 2014	18.23	18.66	18.17	18.46
4132	NYSE	JOE	Mon, Dec 22, 2014	18.00	18.17	17.92	18.15
4131	NYSE	JOE	Fri, Dec 19, 2014	17.95	18.07	17.59	17.94
4130	NYSE	JOE	Thu, Dec 18, 2014	18.00	18.06	17.82	17.90
4129	NYSE	JOE	Wed, Dec 17, 2014	17.56	17.96	17.45	17.83
4128	NYSE	JOE	Tue, Dec 16, 2014	17.59	18.00	17.52	17.55
4127	NYSE	JOE	Mon, Dec 15, 2014	18.06	18.11	17.65	17.67
4126	NYSE	JOE	Fri, Dec 12, 2014	18.15	18.24	18.00	18.01
4125	NYSE	JOE	Thu, Dec 11, 2014	18.13	18.44	18.10	18.25
4124	NYSE	JOE	Wed, Dec 10, 2014	18.40	18.46	18.00	18.14
4123	NYSE	JOE	Tue, Dec 9, 2014	18.18	18.52	18.15	18.50
4122	NYSE	JOE	Mon, Dec 8, 2014	18.53	18.74	18.24	18.33
4121	NYSE	JOE	Fri, Dec 5, 2014	18.53	18.88	18.48	18.62
4120	NYSE	JOE	Thu, Dec 4, 2014	18.63	18.76	18.45	18.52
4119	NYSE	JOE	Wed, Dec 3, 2014	18.46	18.73	18.36	18.67
4118	NYSE	JOE	Tue, Dec 2, 2014	18.38	18.56	18.32	18.47
4117	NYSE	JOE	Mon, Dec 1, 2014	18.61	18.71	18.40	18.43
4116	NYSE	JOE	Fri, Nov 28, 2014	18.74	18.87	18.59	18.59
4115	NYSE	JOE	Wed, Nov 26, 2014	18.82	18.85	18.70	18.75
4114	NYSE	JOE	Tue, Nov 25, 2014	18.90	18.97	18.69	18.76
4113	NYSE	JOE	Mon, Nov 24, 2014	18.81	18.93	18.73	18.84
4112	NYSE	JOE	Fri, Nov 21, 2014	18.87	18.87	18.68	18.82
4111	NYSE	JOE	Thu, Nov 20, 2014	18.60	18.75	18.45	18.73
4110	NYSE	JOE	Wed, Nov 19, 2014	18.76	18.77	18.50	18.64
4109	NYSE	JOE	Tue, Nov 18, 2014	18.63	18.94	18.61	18.83
4108	NYSE	JOE	Mon, Nov 17, 2014	18.70	18.79	18.55	18.57
4107	NYSE	JOE	Fri, Nov 14, 2014	18.70	18.85	18.63	18.76
4106	NYSE	JOE	Thu, Nov 13, 2014	18.84	19.00	18.80	18.74
4105	NYSE	JOE	Wed, Nov 12, 2014	18.73	18.94	18.72	18.83
4104	NYSE	JOE	Tue, Nov 11, 2014	18.85	18.95	18.74	18.79
4103	NYSE	JOE	Mon, Nov 10, 2014	18.72	19.16	18.72	18.80
4102	NYSE	JOE	Fri, Nov 7, 2014	19.56	19.80	18.44	18.67
4101	NYSE	JOE	Thu, Nov 6, 2014	19.75	19.75	19.48	19.54
4100	NYSE	JOE	Wed, Nov 5, 2014	19.63	19.80	19.40	19.71
4099	NYSE	JOE	Tue, Nov 4, 2014	19.51	19.73	19.23	19.57
4098	NYSE	JOE	Mon, Nov 3, 2014	19.23	19.65	18.94	19.50
4097	NYSE	JOE	Fri, Oct 31, 2014	19.59	19.60	19.14	19.15
4096	NYSE	JOE	Thu, Oct 30, 2014	19.38	19.52	19.07	19.34
4095	NYSE	JOE	Wed, Oct 29, 2014	19.98	20.04	19.33	19.47
4094	NYSE	JOE	Tue, Oct 28, 2014	19.57	20.02	19.47	19.98
4093	NYSE	JOE	Mon, Oct 27, 2014	19.64	19.70	19.09	19.50
4092	NYSE	JOE	Fri, Oct 24, 2014	20.07	20.07	19.35	19.68
4091	NYSE	JOE	Thu, Oct 23, 2014	19.72	20.22	19.64	20.10
4090	NYSE	JOE	Wed, Oct 22, 2014	19.83	20.06	19.53	19.57
4089	NYSE	JOE	Tue, Oct 21, 2014	19.68	19.85	19.48	19.79
4088	NYSE	JOE	Mon, Oct 20, 2014	19.32	19.68	19.25	19.68
4087	NYSE	JOE	Fri, Oct 17, 2014	19.39	19.50	19.24	19.36
4086	NYSE	JOE	Thu, Oct 16, 2014	19.10	19.47	19.05	19.21
4085	NYSE	JOE	Wed, Oct 15, 2014	18.83	19.36	18.79	19.19
4084	NYSE	JOE	Tue, Oct 14, 2014	18.64	19.22	18.55	18.92
4083	NYSE	JOE	Mon, Oct 13, 2014	18.79	19.05	18.52	18.55
4082	NYSE	JOE	Fri, Oct 10, 2014	18.83	19.30	18.72	18.78
4081	NYSE	JOE	Thu, Oct 9, 2014	18.81	19.12	18.75	18.89
4080	NYSE	JOE	Wed, Oct 8, 2014	18.99	19.02	18.14	18.82
4079	NYSE	JOE	Tue, Oct 7, 2014	19.15	19.37	18.90	18.97
4078	NYSE	JOE	Mon, Oct 6, 2014	19.27	19.36	18.95	19.17
4077	NYSE	JOE	Fri, Oct 3, 2014	19.68	19.70	19.10	19.24
4076	NYSE	JOE	Thu, Oct 2, 2014	19.72	19.81	19.36	19.54
4075	NYSE	JOE	Wed, Oct 1, 2014	19.92	20.23	19.68	19.76
4074	NYSE	JOE	Tue, Sep 30, 2014	20.06	20.11	19.82	19.93
4073	NYSE	JOE	Mon, Sep 29, 2014	20.22	20.31	20.02	20.10
4072	NYSE	JOE	Fri, Sep 26, 2014	20.30	20.48	20.21	20.36
4071	NYSE	JOE	Thu, Sep 25, 2014	20.47	20.92	19.98	20.28
4070	NYSE	JOE	Wed, Sep 24, 2014	20.20	20.57	20.04	20.44
4069	NYSE	JOE	Tue, Sep 23, 2014	20.08	20.41	20.01	20.28
4068	NYSE	JOE	Mon, Sep 22, 2014	19.95	20.11	19.92	20.09
4067	NYSE	JOE	Fri, Sep 19, 2014	19.90	20.21	19.53	20.04
4066	NYSE	JOE	Thu, Sep 18, 2014	21.27	21.27	21.01	21.16
4065	NYSE	JOE	Wed, Sep 17, 2014	21.40	21.71	21.22	21.26
4064	NYSE	JOE	Tue, Sep 16, 2014	21.34	21.52	21.18	21.33
4063	NYSE	JOE	Mon, Sep 15, 2014	21.35	21.45	21.06	21.35
4062	NYSE	JOE	Fri, Sep 12, 2014	21.85	21.87	20.95	21.37
4061	NYSE	JOE	Thu, Sep 11, 2014	21.78	21.98	21.78	21.88
4060	NYSE	JOE	Wed, Sep 10, 2014	21.86	22.10	21.67	21.81
4059	NYSE	JOE	Tue, Sep 9, 2014	22.15	22.43	21.91	21.93
4058	NYSE	JOE	Mon, Sep 8, 2014	22.44	22.44	22.00	22.10
4057	NYSE	JOE	Fri, Sep 5, 2014	21.93	22.44	21.93	22.43
4056	NYSE	JOE	Thu, Sep 4, 2014	22.06	22.34	21.80	22.01
4055	NYSE	JOE	Wed, Sep 3, 2014	21.77	22.15	21.77	21.94
4054	NYSE	JOE	Tue, Sep 2, 2014	21.70	21.93	21.56	21.68
4053	NYSE	JOE	Fri, Aug 29, 2014	21.49	21.78	21.31	21.66
4052	NYSE	JOE	Thu, Aug 28, 2014	21.78	21.93	21.33	21.42
4051	NYSE	JOE	Wed, Aug 27, 2014	21.27	21.85	21.23	21.80
4050	NYSE	JOE	Tue, Aug 26, 2014	21.19	21.53	21.15	21.21
4049	NYSE	JOE	Mon, Aug 25, 2014	21.10	21.33	21.06	21.16
4048	NYSE	JOE	Fri, Aug 22, 2014	21.15	21.29	20.88	21.12
4047	NYSE	JOE	Thu, Aug 21, 2014	21.29	21.43	21.16	21.16
4046	NYSE	JOE	Wed, Aug 20, 2014	21.41	21.52	21.05	21.29
4045	NYSE	JOE	Tue, Aug 19, 2014	22.51	22.72	21.31	21.41
4044	NYSE	JOE	Mon, Aug 18, 2014	22.20	22.86	22.20	22.85
4043	NYSE	JOE	Fri, Aug 15, 2014	22.42	22.42	21.89	22.18
4042	NYSE	JOE	Thu, Aug 14, 2014	22.19	22.84	22.19	22.38
4041	NYSE	JOE	Wed, Aug 13, 2014	22.15	22.39	21.96	22.13
4040	NYSE	JOE	Tue, Aug 12, 2014	21.96	22.25	21.89	22.15
4039	NYSE	JOE	Mon, Aug 11, 2014	22.19	22.22	21.79	21.98
4038	NYSE	JOE	Fri, Aug 8, 2014	23.20	23.20	21.61	22.17
4037	NYSE	JOE	Thu, Aug 7, 2014	23.66	23.69	23.33	23.62
4036	NYSE	JOE	Wed, Aug 6, 2014	23.23	23.70	23.17	23.62
4035	NYSE	JOE	Tue, Aug 5, 2014	23.10	23.43	22.96	23.25
4034	NYSE	JOE	Mon, Aug 4, 2014	23.05	23.29	22.87	23.12
4033	NYSE	JOE	Fri, Aug 1, 2014	22.92	23.16	22.82	23.03
4032	NYSE	JOE	Thu, Jul 31, 2014	23.15	23.32	22.79	22.84
4031	NYSE	JOE	Wed, Jul 30, 2014	23.30	23.59	23.10	23.39
4030	NYSE	JOE	Tue, Jul 29, 2014	23.87	23.95	23.17	23.23
4029	NYSE	JOE	Mon, Jul 28, 2014	23.89	24.04	23.73	23.85
4028	NYSE	JOE	Fri, Jul 25, 2014	23.99	24.12	23.86	23.91
4027	NYSE	JOE	Thu, Jul 24, 2014	24.17	24.25	23.89	24.09
4026	NYSE	JOE	Wed, Jul 23, 2014	24.02	24.25	23.95	24.09
4025	NYSE	JOE	Tue, Jul 22, 2014	24.00	24.14	23.93	24.04
4024	NYSE	JOE	Mon, Jul 21, 2014	24.02	24.05	23.72	23.86
4023	NYSE	JOE	Fri, Jul 18, 2014	23.94	24.19	23.88	24.05
4022	NYSE	JOE	Thu, Jul 17, 2014	24.02	24.28	23.81	23.94
4021	NYSE	JOE	Wed, Jul 16, 2014	24.13	24.13	23.73	24.01
4020	NYSE	JOE	Tue, Jul 15, 2014	24.00	24.31	23.96	24.08
4019	NYSE	JOE	Mon, Jul 14, 2014	24.37	24.37	23.82	24.08
4018	NYSE	JOE	Fri, Jul 11, 2014	24.04	24.37	23.82	24.21
4017	NYSE	JOE	Thu, Jul 10, 2014	23.59	24.16	23.53	24.05
4016	NYSE	JOE	Wed, Jul 9, 2014	23.68	23.92	23.47	23.80
4015	NYSE	JOE	Tue, Jul 8, 2014	23.94	23.97	23.51	23.69
4014	NYSE	JOE	Mon, Jul 7, 2014	24.25	24.44	23.89	23.92
4013	NYSE	JOE	Thu, Jul 3, 2014	24.40	24.55	24.07	24.27
4012	NYSE	JOE	Wed, Jul 2, 2014	26.13	26.22	24.22	24.35
4011	NYSE	JOE	Tue, Jul 1, 2014	25.55	26.23	25.35	26.21
4010	NYSE	JOE	Mon, Jun 30, 2014	25.17	25.62	25.04	25.43
4009	NYSE	JOE	Fri, Jun 27, 2014	25.13	25.69	25.09	25.17
4008	NYSE	JOE	Thu, Jun 26, 2014	25.67	25.67	25.06	25.19
4007	NYSE	JOE	Wed, Jun 25, 2014	25.81	26.11	25.55	25.59
4006	NYSE	JOE	Tue, Jun 24, 2014	26.15	26.18	25.71	25.78
4005	NYSE	JOE	Mon, Jun 23, 2014	26.12	26.64	26.09	26.14
4004	NYSE	JOE	Fri, Jun 20, 2014	25.60	26.22	25.52	26.20
4003	NYSE	JOE	Thu, Jun 19, 2014	25.54	25.78	25.36	25.57
4002	NYSE	JOE	Wed, Jun 18, 2014	25.36	25.54	25.02	25.37
4001	NYSE	JOE	Tue, Jun 17, 2014	25.44	25.62	25.19	25.43
4000	NYSE	JOE	Mon, Jun 16, 2014	24.84	25.50	24.84	25.47
3999	NYSE	JOE	Fri, Jun 13, 2014	24.84	25.01	24.53	24.81
3998	NYSE	JOE	Thu, Jun 12, 2014	24.49	25.08	24.33	24.86
3997	NYSE	JOE	Wed, Jun 11, 2014	24.49	24.75	24.23	24.53
3996	NYSE	JOE	Tue, Jun 10, 2014	24.93	24.95	24.42	24.51
3995	NYSE	JOE	Mon, Jun 9, 2014	24.71	25.31	24.62	24.93
3994	NYSE	JOE	Fri, Jun 6, 2014	24.97	25.10	24.57	24.74
3993	NYSE	JOE	Thu, Jun 5, 2014	24.67	25.12	24.35	24.99
3992	NYSE	JOE	Wed, Jun 4, 2014	24.32	24.75	24.11	24.55
3991	NYSE	JOE	Tue, Jun 3, 2014	23.67	24.76	23.55	24.40
3990	NYSE	JOE	Mon, Jun 2, 2014	23.62	23.80	23.27	23.70
3989	NYSE	JOE	Fri, May 30, 2014	23.24	23.68	23.20	23.54
3988	NYSE	JOE	Thu, May 29, 2014	23.39	23.40	23.13	23.18
3987	NYSE	JOE	Wed, May 28, 2014	23.45	23.95	23.15	23.29
3986	NYSE	JOE	Tue, May 27, 2014	23.13	23.45	22.50	23.35
3985	NYSE	JOE	Fri, May 23, 2014	22.46	23.75	22.32	22.89
3984	NYSE	JOE	Thu, May 22, 2014	21.64	22.04	21.47	21.59
3983	NYSE	JOE	Wed, May 21, 2014	21.77	21.84	21.20	21.56
3982	NYSE	JOE	Tue, May 20, 2014	21.67	21.79	21.50	21.77
3981	NYSE	JOE	Mon, May 19, 2014	20.40	21.71	20.34	21.69
3980	NYSE	JOE	Fri, May 16, 2014	20.37	20.62	20.35	20.47
3979	NYSE	JOE	Thu, May 15, 2014	20.17	20.37	19.92	20.34
3978	NYSE	JOE	Wed, May 14, 2014	19.86	20.61	19.86	20.23
3977	NYSE	JOE	Tue, May 13, 2014	19.91	20.21	19.60	19.85
3976	NYSE	JOE	Mon, May 12, 2014	19.94	20.37	19.79	19.88
3975	NYSE	JOE	Fri, May 9, 2014	19.38	20.10	18.98	19.86
3974	NYSE	JOE	Thu, May 8, 2014	19.33	19.68	19.22	19.66
3973	NYSE	JOE	Wed, May 7, 2014	19.24	19.34	19.04	19.24
3972	NYSE	JOE	Tue, May 6, 2014	19.13	19.32	18.88	19.14
3971	NYSE	JOE	Mon, May 5, 2014	19.22	19.27	19.00	19.13
3970	NYSE	JOE	Fri, May 2, 2014	18.82	19.66	18.73	19.26
3969	NYSE	JOE	Thu, May 1, 2014	17.90	18.80	17.77	18.77
3968	NYSE	JOE	Wed, Apr 30, 2014	18.03	18.25	17.72	17.85
3967	NYSE	JOE	Tue, Apr 29, 2014	18.01	18.09	17.89	18.03
3966	NYSE	JOE	Mon, Apr 28, 2014	17.99	18.05	17.81	18.00
3965	NYSE	JOE	Fri, Apr 25, 2014	17.97	17.99	17.73	17.97
3964	NYSE	JOE	Thu, Apr 24, 2014	17.94	18.07	17.60	18.06
3963	NYSE	JOE	Wed, Apr 23, 2014	18.18	18.33	17.91	17.94
3962	NYSE	JOE	Tue, Apr 22, 2014	18.12	18.26	18.05	18.15
3961	NYSE	JOE	Mon, Apr 21, 2014	18.09	18.21	17.79	18.11
3960	NYSE	JOE	Thu, Apr 17, 2014	18.16	18.20	18.00	18.13
3959	NYSE	JOE	Wed, Apr 16, 2014	18.42	18.76	18.16	18.22
3958	NYSE	JOE	Tue, Apr 15, 2014	18.36	18.54	18.17	18.35
3957	NYSE	JOE	Mon, Apr 14, 2014	18.27	18.74	18.26	18.36
3956	NYSE	JOE	Fri, Apr 11, 2014	18.36	18.41	18.08	18.23
3955	NYSE	JOE	Thu, Apr 10, 2014	18.74	18.88	18.37	18.39
3954	NYSE	JOE	Wed, Apr 9, 2014	19.02	19.16	18.76	18.80
3953	NYSE	JOE	Tue, Apr 8, 2014	18.63	19.00	18.63	18.98
3952	NYSE	JOE	Mon, Apr 7, 2014	18.85	18.94	18.61	18.64
3951	NYSE	JOE	Fri, Apr 4, 2014	18.96	19.25	18.85	18.89
3950	NYSE	JOE	Thu, Apr 3, 2014	19.16	19.16	18.78	18.95
3949	NYSE	JOE	Wed, Apr 2, 2014	19.47	19.47	19.14	19.19
3948	NYSE	JOE	Tue, Apr 1, 2014	19.25	19.50	19.00	19.50
3947	NYSE	JOE	Mon, Mar 31, 2014	19.32	19.39	19.14	19.25
3946	NYSE	JOE	Fri, Mar 28, 2014	18.50	19.28	18.50	19.20
3945	NYSE	JOE	Thu, Mar 27, 2014	18.41	18.73	18.37	18.50
3944	NYSE	JOE	Wed, Mar 26, 2014	18.47	18.63	18.27	18.44
3943	NYSE	JOE	Tue, Mar 25, 2014	18.64	18.74	18.28	18.35
3942	NYSE	JOE	Mon, Mar 24, 2014	18.88	18.95	18.37	18.58
3941	NYSE	JOE	Fri, Mar 21, 2014	18.50	18.95	18.44	18.86
3940	NYSE	JOE	Thu, Mar 20, 2014	19.02	19.02	18.48	18.53
3939	NYSE	JOE	Wed, Mar 19, 2014	19.66	19.67	18.78	18.99
3938	NYSE	JOE	Tue, Mar 18, 2014	18.72	19.66	18.66	19.61
3937	NYSE	JOE	Mon, Mar 17, 2014	18.69	18.93	18.59	18.75
3936	NYSE	JOE	Fri, Mar 14, 2014	18.47	18.83	18.47	18.60
3935	NYSE	JOE	Thu, Mar 13, 2014	18.58	18.59	18.33	18.48
3934	NYSE	JOE	Wed, Mar 12, 2014	18.52	18.60	18.38	18.54
3933	NYSE	JOE	Tue, Mar 11, 2014	18.62	18.71	18.44	18.54
3932	NYSE	JOE	Mon, Mar 10, 2014	18.60	18.73	18.33	18.58
3931	NYSE	JOE	Fri, Mar 7, 2014	18.84	19.00	18.53	18.63
3930	NYSE	JOE	Thu, Mar 6, 2014	19.02	19.22	18.83	18.85
3929	NYSE	JOE	Wed, Mar 5, 2014	18.95	19.10	18.83	18.94
3928	NYSE	JOE	Tue, Mar 4, 2014	19.14	19.26	18.89	18.95
3927	NYSE	JOE	Mon, Mar 3, 2014	19.17	19.39	18.82	19.01
3926	NYSE	JOE	Fri, Feb 28, 2014	18.75	19.70	18.75	19.33
3925	NYSE	JOE	Thu, Feb 27, 2014	18.30	18.32	17.89	18.26
3924	NYSE	JOE	Wed, Feb 26, 2014	18.44	18.62	18.36	18.39
3923	NYSE	JOE	Tue, Feb 25, 2014	18.13	18.52	18.13	18.39
3922	NYSE	JOE	Mon, Feb 24, 2014	18.34	18.41	18.01	18.09
3921	NYSE	JOE	Fri, Feb 21, 2014	18.30	18.70	18.20	18.34
3920	NYSE	JOE	Thu, Feb 20, 2014	17.93	18.31	17.93	18.23
3919	NYSE	JOE	Wed, Feb 19, 2014	17.86	18.12	17.72	18.01
3918	NYSE	JOE	Tue, Feb 18, 2014	17.93	17.93	17.30	17.83
3917	NYSE	JOE	Fri, Feb 14, 2014	17.89	18.06	17.73	18.00
3916	NYSE	JOE	Thu, Feb 13, 2014	18.25	18.35	17.88	17.90
3915	NYSE	JOE	Wed, Feb 12, 2014	18.24	18.35	18.19	18.35
3914	NYSE	JOE	Tue, Feb 11, 2014	18.29	18.37	17.99	18.26
3913	NYSE	JOE	Mon, Feb 10, 2014	18.54	18.71	18.34	18.66
3912	NYSE	JOE	Fri, Feb 7, 2014	18.58	18.83	18.40	18.54
3911	NYSE	JOE	Thu, Feb 6, 2014	18.18	18.57	18.10	18.57
3910	NYSE	JOE	Wed, Feb 5, 2014	17.95	18.21	17.95	18.18
3909	NYSE	JOE	Tue, Feb 4, 2014	17.86	17.98	17.60	17.96
3908	NYSE	JOE	Mon, Feb 3, 2014	17.96	17.98	17.56	17.78
3907	NYSE	JOE	Fri, Jan 31, 2014	17.72	18.02	17.53	17.97
3906	NYSE	JOE	Wed, Jan 29, 2014	18.00	18.33	17.96	18.00
3905	NYSE	JOE	Tue, Jan 28, 2014	18.16	18.49	18.00	18.10
3904	NYSE	JOE	Mon, Jan 27, 2014	18.30	18.57	17.86	18.05
3903	NYSE	JOE	Fri, Jan 24, 2014	18.53	18.59	18.02	18.27
3902	NYSE	JOE	Thu, Jan 23, 2014	18.67	18.88	18.40	18.53
3901	NYSE	JOE	Wed, Jan 22, 2014	18.67	18.84	18.51	18.67
3900	NYSE	JOE	Tue, Jan 21, 2014	18.64	18.71	18.33	18.69
3899	NYSE	JOE	Fri, Jan 17, 2014	18.67	18.74	18.44	18.52
3898	NYSE	JOE	Thu, Jan 16, 2014	18.85	18.96	18.44	18.74
3897	NYSE	JOE	Wed, Jan 15, 2014	18.77	19.11	18.59	18.95
3896	NYSE	JOE	Tue, Jan 14, 2014	18.32	18.92	18.27	18.77
3895	NYSE	JOE	Mon, Jan 13, 2014	18.46	18.55	18.18	18.30
3894	NYSE	JOE	Fri, Jan 10, 2014	18.48	18.66	18.36	18.47
3893	NYSE	JOE	Thu, Jan 9, 2014	18.44	18.50	18.10	18.50
3892	NYSE	JOE	Wed, Jan 8, 2014	18.56	18.67	18.37	18.50
3891	NYSE	JOE	Tue, Jan 7, 2014	19.07	19.07	18.49	18.52
3890	NYSE	JOE	Mon, Jan 6, 2014	19.15	19.28	18.72	18.94
3889	NYSE	JOE	Fri, Jan 3, 2014	18.86	19.24	18.86	19.15
3888	NYSE	JOE	Thu, Jan 2, 2014	19.19	19.22	18.90	18.98
3887	NYSE	JOE	Tue, Dec 31, 2013	19.20	19.28	19.07	19.19
3886	NYSE	JOE	Mon, Dec 30, 2013	19.15	19.32	19.02	19.17
3885	NYSE	JOE	Fri, Dec 27, 2013	18.65	19.10	18.62	19.10
3884	NYSE	JOE	Thu, Dec 26, 2013	18.56	18.96	18.53	18.60
3883	NYSE	JOE	Tue, Dec 24, 2013	18.40	18.90	18.33	18.54
3882	NYSE	JOE	Mon, Dec 23, 2013	18.00	18.45	17.93	18.34
3881	NYSE	JOE	Fri, Dec 20, 2013	17.90	18.04	17.73	17.98
3880	NYSE	JOE	Thu, Dec 19, 2013	18.26	18.48	17.87	17.94
3879	NYSE	JOE	Wed, Dec 18, 2013	17.98	18.39	17.92	18.26
3878	NYSE	JOE	Tue, Dec 17, 2013	17.70	18.00	17.58	17.95
3877	NYSE	JOE	Mon, Dec 16, 2013	17.67	17.87	17.60	17.73
3876	NYSE	JOE	Fri, Dec 13, 2013	17.72	17.91	17.53	17.66
3875	NYSE	JOE	Thu, Dec 12, 2013	17.75	17.76	17.52	17.68
3874	NYSE	JOE	Wed, Dec 11, 2013	17.67	17.92	17.51	17.71
3873	NYSE	JOE	Tue, Dec 10, 2013	17.93	18.08	17.55	17.61
3872	NYSE	JOE	Mon, Dec 9, 2013	17.60	18.11	17.56	17.98
3871	NYSE	JOE	Fri, Dec 6, 2013	17.69	17.84	17.40	17.60
3870	NYSE	JOE	Thu, Dec 5, 2013	17.95	18.03	17.46	17.65
3869	NYSE	JOE	Wed, Dec 4, 2013	17.91	18.23	17.78	17.95
3868	NYSE	JOE	Tue, Dec 3, 2013	17.82	18.02	17.50	17.97
3867	NYSE	JOE	Mon, Dec 2, 2013	17.77	18.45	17.70	17.82
3866	NYSE	JOE	Fri, Nov 29, 2013	17.74	17.85	17.52	17.74
3865	NYSE	JOE	Wed, Nov 27, 2013	17.45	17.72	17.28	17.70
3864	NYSE	JOE	Tue, Nov 26, 2013	17.51	17.65	17.40	17.47
3863	NYSE	JOE	Mon, Nov 25, 2013	17.50	17.58	17.36	17.51
3862	NYSE	JOE	Fri, Nov 22, 2013	17.52	17.89	17.15	17.46
3861	NYSE	JOE	Thu, Nov 21, 2013	17.85	17.86	16.82	17.52
3860	NYSE	JOE	Wed, Nov 20, 2013	18.43	18.48	17.59	17.82
3859	NYSE	JOE	Tue, Nov 19, 2013	17.81	17.98	17.60	17.73
3858	NYSE	JOE	Mon, Nov 18, 2013	17.99	18.17	17.78	17.82
3857	NYSE	JOE	Fri, Nov 15, 2013	17.92	18.00	17.60	17.89
3856	NYSE	JOE	Thu, Nov 14, 2013	18.45	18.50	17.61	18.00
3855	NYSE	JOE	Wed, Nov 13, 2013	18.84	18.90	18.16	18.48
3854	NYSE	JOE	Tue, Nov 12, 2013	19.03	19.13	18.78	19.02
3853	NYSE	JOE	Mon, Nov 11, 2013	19.93	19.93	18.80	19.09
3852	NYSE	JOE	Fri, Nov 8, 2013	21.12	21.72	19.89	19.93
3851	NYSE	JOE	Thu, Nov 7, 2013	18.65	22.00	18.65	20.99
3850	NYSE	JOE	Wed, Nov 6, 2013	18.30	18.60	18.10	18.13
3849	NYSE	JOE	Tue, Nov 5, 2013	18.32	18.53	18.07	18.24
3848	NYSE	JOE	Mon, Nov 4, 2013	18.72	18.79	18.30	18.32
3847	NYSE	JOE	Fri, Nov 1, 2013	18.67	18.76	18.44	18.69
3846	NYSE	JOE	Thu, Oct 31, 2013	19.31	19.31	18.62	18.67
3845	NYSE	JOE	Wed, Oct 30, 2013	19.38	19.53	19.18	19.34
3844	NYSE	JOE	Tue, Oct 29, 2013	19.65	19.71	19.26	19.38
3843	NYSE	JOE	Mon, Oct 28, 2013	19.86	20.21	19.50	19.65
3842	NYSE	JOE	Fri, Oct 25, 2013	19.71	19.90	19.55	19.84
3841	NYSE	JOE	Thu, Oct 24, 2013	19.63	19.78	19.37	19.71
3840	NYSE	JOE	Wed, Oct 23, 2013	19.42	19.93	19.33	19.63
3839	NYSE	JOE	Tue, Oct 22, 2013	18.95	19.56	18.81	19.46
3838	NYSE	JOE	Mon, Oct 21, 2013	18.94	19.00	18.74	18.90
3837	NYSE	JOE	Fri, Oct 18, 2013	19.01	19.17	18.75	18.97
3836	NYSE	JOE	Thu, Oct 17, 2013	18.68	19.03	18.61	18.96
3835	NYSE	JOE	Wed, Oct 16, 2013	18.99	19.14	18.57	18.80
3834	NYSE	JOE	Tue, Oct 15, 2013	19.18	19.25	18.67	18.86
3833	NYSE	JOE	Mon, Oct 14, 2013	19.10	19.32	18.90	19.30
3832	NYSE	JOE	Fri, Oct 11, 2013	19.24	19.44	19.12	19.25
3831	NYSE	JOE	Thu, Oct 10, 2013	19.50	19.65	19.13	19.19
3830	NYSE	JOE	Wed, Oct 9, 2013	19.12	19.34	19.04	19.23
3829	NYSE	JOE	Tue, Oct 8, 2013	19.08	19.26	19.06	19.11
3828	NYSE	JOE	Mon, Oct 7, 2013	19.08	19.23	18.84	19.13
3827	NYSE	JOE	Fri, Oct 4, 2013	19.33	19.58	19.10	19.21
3826	NYSE	JOE	Thu, Oct 3, 2013	19.47	19.58	19.19	19.29
3825	NYSE	JOE	Wed, Oct 2, 2013	19.55	19.65	19.39	19.48
3824	NYSE	JOE	Tue, Oct 1, 2013	19.65	19.71	19.50	19.59
3823	NYSE	JOE	Mon, Sep 30, 2013	19.49	19.63	19.33	19.62
3822	NYSE	JOE	Fri, Sep 27, 2013	19.74	19.80	19.53	19.54
3821	NYSE	JOE	Thu, Sep 26, 2013	20.11	20.27	19.79	19.88
3820	NYSE	JOE	Wed, Sep 25, 2013	19.87	20.23	19.66	20.11
3819	NYSE	JOE	Tue, Sep 24, 2013	19.92	20.07	19.77	19.93
3818	NYSE	JOE	Mon, Sep 23, 2013	20.27	20.46	19.77	19.91
3817	NYSE	JOE	Fri, Sep 20, 2013	20.57	20.60	20.21	20.30
3816	NYSE	JOE	Thu, Sep 19, 2013	20.88	20.94	20.24	20.45
3815	NYSE	JOE	Wed, Sep 18, 2013	20.33	20.90	20.14	20.77
3814	NYSE	JOE	Tue, Sep 17, 2013	20.34	20.34	20.09	20.28
3813	NYSE	JOE	Mon, Sep 16, 2013	20.26	20.44	20.20	20.34
3812	NYSE	JOE	Fri, Sep 13, 2013	19.60	20.09	19.59	20.02
3811	NYSE	JOE	Thu, Sep 12, 2013	19.60	19.84	19.43	19.61
3810	NYSE	JOE	Wed, Sep 11, 2013	19.75	19.95	19.52	19.62
3809	NYSE	JOE	Tue, Sep 10, 2013	20.03	20.15	19.70	19.80
3808	NYSE	JOE	Mon, Sep 9, 2013	19.67	20.02	19.62	19.91
3807	NYSE	JOE	Fri, Sep 6, 2013	19.74	20.17	19.54	19.64
3806	NYSE	JOE	Thu, Sep 5, 2013	19.63	19.78	19.50	19.54
3805	NYSE	JOE	Wed, Sep 4, 2013	19.47	19.67	19.14	19.61
3804	NYSE	JOE	Tue, Sep 3, 2013	19.47	19.55	19.24	19.53
3803	NYSE	JOE	Fri, Aug 30, 2013	19.73	19.73	19.29	19.31
3802	NYSE	JOE	Thu, Aug 29, 2013	19.62	19.88	19.50	19.67
3801	NYSE	JOE	Wed, Aug 28, 2013	19.63	19.86	19.55	19.63
3800	NYSE	JOE	Tue, Aug 27, 2013	19.84	19.84	19.60	19.66
3799	NYSE	JOE	Mon, Aug 26, 2013	20.31	20.31	19.97	20.04
3798	NYSE	JOE	Fri, Aug 23, 2013	20.74	20.83	20.17	20.31
3797	NYSE	JOE	Thu, Aug 22, 2013	20.40	20.94	20.36	20.74
3796	NYSE	JOE	Wed, Aug 21, 2013	20.00	20.29	19.82	20.25
3795	NYSE	JOE	Tue, Aug 20, 2013	19.42	20.03	19.41	20.00
3794	NYSE	JOE	Mon, Aug 19, 2013	20.00	20.15	19.37	19.41
3793	NYSE	JOE	Fri, Aug 16, 2013	20.50	20.53	20.06	20.06
3792	NYSE	JOE	Thu, Aug 15, 2013	20.45	20.63	20.02	20.62
3791	NYSE	JOE	Wed, Aug 14, 2013	21.00	21.12	20.47	20.73
3790	NYSE	JOE	Tue, Aug 13, 2013	21.59	21.67	20.94	21.01
3789	NYSE	JOE	Mon, Aug 12, 2013	21.58	21.77	21.51	21.60
3788	NYSE	JOE	Fri, Aug 9, 2013	22.07	22.17	21.75	21.77
3787	NYSE	JOE	Thu, Aug 8, 2013	22.77	22.77	21.90	22.00
3786	NYSE	JOE	Wed, Aug 7, 2013	22.25	22.47	21.75	21.84
3785	NYSE	JOE	Tue, Aug 6, 2013	22.41	22.57	22.20	22.36
3784	NYSE	JOE	Mon, Aug 5, 2013	22.51	22.73	22.40	22.49
3783	NYSE	JOE	Fri, Aug 2, 2013	22.72	22.77	22.47	22.55
3782	NYSE	JOE	Thu, Aug 1, 2013	22.84	22.95	22.56	22.73
3781	NYSE	JOE	Wed, Jul 31, 2013	23.20	23.22	22.53	22.68
3780	NYSE	JOE	Tue, Jul 30, 2013	22.50	23.28	22.35	23.24
3779	NYSE	JOE	Mon, Jul 29, 2013	22.07	22.26	21.99	22.12
3778	NYSE	JOE	Fri, Jul 26, 2013	21.96	22.24	21.96	22.02
3777	NYSE	JOE	Thu, Jul 25, 2013	22.09	22.30	21.96	22.01
3776	NYSE	JOE	Wed, Jul 24, 2013	22.31	22.37	22.00	22.25
3775	NYSE	JOE	Tue, Jul 23, 2013	22.33	22.47	22.17	22.28
3774	NYSE	JOE	Mon, Jul 22, 2013	22.49	22.50	22.21	22.32
3773	NYSE	JOE	Fri, Jul 19, 2013	22.46	22.67	22.36	22.51
3772	NYSE	JOE	Thu, Jul 18, 2013	22.71	22.79	22.43	22.50
3771	NYSE	JOE	Wed, Jul 17, 2013	22.60	22.79	22.50	22.67
3770	NYSE	JOE	Tue, Jul 16, 2013	22.74	22.85	22.33	22.59
3769	NYSE	JOE	Mon, Jul 15, 2013	23.07	23.07	22.62	22.79
3768	NYSE	JOE	Fri, Jul 12, 2013	23.00	23.16	22.75	23.07
3767	NYSE	JOE	Thu, Jul 11, 2013	22.68	23.24	22.50	23.00
3766	NYSE	JOE	Wed, Jul 10, 2013	22.52	22.83	22.38	22.50
3765	NYSE	JOE	Tue, Jul 9, 2013	22.31	22.56	22.14	22.55
3764	NYSE	JOE	Mon, Jul 8, 2013	21.77	22.72	21.75	22.22
3763	NYSE	JOE	Fri, Jul 5, 2013	21.74	21.95	21.27	21.61
3762	NYSE	JOE	Wed, Jul 3, 2013	20.98	21.77	20.64	21.65
3761	NYSE	JOE	Tue, Jul 2, 2013	21.08	21.33	21.03	21.10
3760	NYSE	JOE	Mon, Jul 1, 2013	21.17	21.29	20.92	21.06
3759	NYSE	JOE	Fri, Jun 28, 2013	21.33	21.33	21.00	21.05
3758	NYSE	JOE	Thu, Jun 27, 2013	20.94	21.47	20.82	21.41
3757	NYSE	JOE	Wed, Jun 26, 2013	20.94	21.00	20.68	20.83
3756	NYSE	JOE	Tue, Jun 25, 2013	20.52	20.80	20.38	20.76
3755	NYSE	JOE	Mon, Jun 24, 2013	20.23	20.63	20.07	20.36
3754	NYSE	JOE	Fri, Jun 21, 2013	20.62	20.75	20.29	20.44
3753	NYSE	JOE	Thu, Jun 20, 2013	20.67	20.86	20.33	20.54
3752	NYSE	JOE	Wed, Jun 19, 2013	21.08	21.28	20.66	20.94
3751	NYSE	JOE	Tue, Jun 18, 2013	20.99	21.31	20.96	21.11
3750	NYSE	JOE	Mon, Jun 17, 2013	20.75	21.02	20.71	21.00
3749	NYSE	JOE	Fri, Jun 14, 2013	20.70	20.92	20.59	20.63
3748	NYSE	JOE	Thu, Jun 13, 2013	20.05	20.71	20.03	20.70
3747	NYSE	JOE	Wed, Jun 12, 2013	20.37	20.48	19.95	20.13
3746	NYSE	JOE	Tue, Jun 11, 2013	20.25	20.51	20.16	20.25
3745	NYSE	JOE	Mon, Jun 10, 2013	20.22	20.72	19.95	20.53
3744	NYSE	JOE	Fri, Jun 7, 2013	19.93	20.25	19.80	20.21
3743	NYSE	JOE	Thu, Jun 6, 2013	19.48	19.95	19.27	19.81
3742	NYSE	JOE	Wed, Jun 5, 2013	19.83	19.98	19.51	19.55
3741	NYSE	JOE	Tue, Jun 4, 2013	20.27	20.34	19.85	19.94
3740	NYSE	JOE	Mon, Jun 3, 2013	20.51	20.66	20.14	20.25
3739	NYSE	JOE	Fri, May 31, 2013	20.45	20.72	20.42	20.42
3738	NYSE	JOE	Thu, May 30, 2013	20.51	20.89	20.51	20.54
3737	NYSE	JOE	Wed, May 29, 2013	20.64	20.76	20.38	20.54
3736	NYSE	JOE	Tue, May 28, 2013	20.86	21.33	20.51	20.75
3735	NYSE	JOE	Fri, May 24, 2013	20.51	20.84	20.40	20.69
3734	NYSE	JOE	Thu, May 23, 2013	20.10	20.85	19.93	20.68
3733	NYSE	JOE	Wed, May 22, 2013	21.01	21.12	20.30	20.47
3732	NYSE	JOE	Tue, May 21, 2013	21.15	21.21	20.95	20.99
3731	NYSE	JOE	Mon, May 20, 2013	21.01	21.37	20.99	21.15
3730	NYSE	JOE	Fri, May 17, 2013	20.60	21.22	20.54	21.11
3729	NYSE	JOE	Thu, May 16, 2013	20.24	20.71	20.24	20.49
3728	NYSE	JOE	Wed, May 15, 2013	19.82	20.26	19.72	20.25
3727	NYSE	JOE	Tue, May 14, 2013	19.76	19.86	19.53	19.81
3726	NYSE	JOE	Mon, May 13, 2013	19.83	19.90	19.51	19.55
3725	NYSE	JOE	Fri, May 10, 2013	19.85	19.92	19.56	19.75
3724	NYSE	JOE	Thu, May 9, 2013	20.90	21.24	19.77	19.85
3723	NYSE	JOE	Wed, May 8, 2013	20.70	20.83	20.40	20.79
3722	NYSE	JOE	Tue, May 7, 2013	20.06	20.71	20.06	20.70
3721	NYSE	JOE	Mon, May 6, 2013	19.97	20.19	19.88	20.10
3720	NYSE	JOE	Fri, May 3, 2013	19.74	20.19	19.66	20.10
3719	NYSE	JOE	Thu, May 2, 2013	19.27	19.73	19.22	19.56
3718	NYSE	JOE	Wed, May 1, 2013	19.48	19.61	19.20	19.23
3717	NYSE	JOE	Tue, Apr 30, 2013	19.46	19.66	19.27	19.57
3716	NYSE	JOE	Mon, Apr 29, 2013	19.45	19.68	19.39	19.51
3715	NYSE	JOE	Fri, Apr 26, 2013	19.88	19.88	19.30	19.40
3714	NYSE	JOE	Thu, Apr 25, 2013	19.66	20.11	19.38	19.96
3713	NYSE	JOE	Wed, Apr 24, 2013	19.50	19.63	19.29	19.61
3712	NYSE	JOE	Tue, Apr 23, 2013	19.61	19.83	19.41	19.51
3711	NYSE	JOE	Mon, Apr 22, 2013	19.29	19.50	19.00	19.48
3710	NYSE	JOE	Fri, Apr 19, 2013	19.10	19.46	19.08	19.30
3709	NYSE	JOE	Thu, Apr 18, 2013	19.49	19.54	18.83	18.98
3708	NYSE	JOE	Wed, Apr 17, 2013	19.41	19.70	19.20	19.47
3707	NYSE	JOE	Tue, Apr 16, 2013	19.59	19.78	19.44	19.58
3706	NYSE	JOE	Mon, Apr 15, 2013	20.11	20.15	19.42	19.43
3705	NYSE	JOE	Fri, Apr 12, 2013	20.23	20.41	20.13	20.23
3704	NYSE	JOE	Thu, Apr 11, 2013	20.28	20.54	20.18	20.32
3703	NYSE	JOE	Wed, Apr 10, 2013	20.11	20.24	19.95	20.22
3702	NYSE	JOE	Tue, Apr 9, 2013	20.09	20.17	19.71	20.06
3701	NYSE	JOE	Mon, Apr 8, 2013	19.57	20.06	19.28	20.03
3700	NYSE	JOE	Fri, Apr 5, 2013	19.36	19.64	19.04	19.53
3699	NYSE	JOE	Thu, Apr 4, 2013	19.80	19.80	19.38	19.56
3698	NYSE	JOE	Wed, Apr 3, 2013	20.90	20.90	19.68	19.80
3697	NYSE	JOE	Tue, Apr 2, 2013	21.07	21.12	20.70	20.81
3696	NYSE	JOE	Mon, Apr 1, 2013	21.16	21.32	20.91	21.08
3695	NYSE	JOE	Thu, Mar 28, 2013	21.28	21.39	21.10	21.25
3694	NYSE	JOE	Wed, Mar 27, 2013	21.22	21.48	21.21	21.39
3693	NYSE	JOE	Tue, Mar 26, 2013	21.40	21.58	21.23	21.37
3692	NYSE	JOE	Mon, Mar 25, 2013	21.49	21.64	21.24	21.35
3691	NYSE	JOE	Fri, Mar 22, 2013	21.50	21.70	21.39	21.50
3690	NYSE	JOE	Thu, Mar 21, 2013	21.60	21.79	21.34	21.44
3689	NYSE	JOE	Wed, Mar 20, 2013	21.20	21.64	21.14	21.62
3688	NYSE	JOE	Tue, Mar 19, 2013	21.01	21.33	20.97	21.05
3687	NYSE	JOE	Mon, Mar 18, 2013	20.15	21.21	20.01	20.99
3686	NYSE	JOE	Fri, Mar 15, 2013	20.75	20.82	20.17	20.17
3685	NYSE	JOE	Thu, Mar 14, 2013	20.97	21.03	20.55	20.72
3684	NYSE	JOE	Wed, Mar 13, 2013	20.87	21.13	20.87	20.96
3683	NYSE	JOE	Tue, Mar 12, 2013	21.19	21.36	20.84	20.86
3682	NYSE	JOE	Mon, Mar 11, 2013	21.28	21.36	21.10	21.20
3681	NYSE	JOE	Fri, Mar 8, 2013	21.16	21.48	21.15	21.33
3680	NYSE	JOE	Thu, Mar 7, 2013	21.14	21.47	21.00	21.11
3679	NYSE	JOE	Wed, Mar 6, 2013	21.29	21.32	21.03	21.13
3678	NYSE	JOE	Tue, Mar 5, 2013	21.44	21.54	21.19	21.27
3677	NYSE	JOE	Mon, Mar 4, 2013	21.53	21.55	21.17	21.36
3676	NYSE	JOE	Fri, Mar 1, 2013	21.53	22.08	20.64	21.58
3675	NYSE	JOE	Thu, Feb 28, 2013	22.09	22.59	21.98	22.30
3674	NYSE	JOE	Wed, Feb 27, 2013	21.88	22.17	21.88	22.06
3673	NYSE	JOE	Tue, Feb 26, 2013	21.97	21.99	21.67	21.86
3672	NYSE	JOE	Mon, Feb 25, 2013	22.58	22.72	21.77	21.89
3671	NYSE	JOE	Fri, Feb 22, 2013	22.47	22.71	22.33	22.55
3670	NYSE	JOE	Thu, Feb 21, 2013	22.84	22.87	22.21	22.40
3669	NYSE	JOE	Wed, Feb 20, 2013	23.35	23.46	22.83	22.84
3668	NYSE	JOE	Tue, Feb 19, 2013	23.03	23.42	22.86	23.42
3667	NYSE	JOE	Fri, Feb 15, 2013	23.01	23.19	22.76	23.06
3666	NYSE	JOE	Thu, Feb 14, 2013	23.20	23.30	23.00	23.01
3665	NYSE	JOE	Wed, Feb 13, 2013	23.30	23.43	23.05	23.26
3664	NYSE	JOE	Tue, Feb 12, 2013	22.90	23.36	22.83	23.29
3663	NYSE	JOE	Mon, Feb 11, 2013	22.92	23.14	22.67	22.87
3662	NYSE	JOE	Fri, Feb 8, 2013	23.11	23.32	22.76	22.92
3661	NYSE	JOE	Thu, Feb 7, 2013	23.23	23.25	22.86	23.01
3660	NYSE	JOE	Wed, Feb 6, 2013	23.39	23.50	22.93	23.17
3659	NYSE	JOE	Tue, Feb 5, 2013	23.56	23.73	23.36	23.55
3658	NYSE	JOE	Mon, Feb 4, 2013	23.73	23.86	23.32	23.43
3657	NYSE	JOE	Fri, Feb 1, 2013	23.68	23.94	23.22	23.93
3656	NYSE	JOE	Thu, Jan 31, 2013	23.70	23.90	23.42	23.50
3655	NYSE	JOE	Wed, Jan 30, 2013	23.95	24.05	23.41	23.60
3654	NYSE	JOE	Tue, Jan 29, 2013	23.75	24.02	23.47	23.98
3653	NYSE	JOE	Mon, Jan 28, 2013	24.25	24.40	23.70	24.15
3652	NYSE	JOE	Fri, Jan 25, 2013	24.23	24.27	23.86	24.23
3651	NYSE	JOE	Thu, Jan 24, 2013	24.39	24.40	24.12	24.26
3650	NYSE	JOE	Wed, Jan 23, 2013	23.95	24.44	23.93	24.38
3649	NYSE	JOE	Tue, Jan 22, 2013	23.94	24.14	23.74	23.96
3648	NYSE	JOE	Fri, Jan 18, 2013	23.75	24.04	23.67	24.01
3647	NYSE	JOE	Thu, Jan 17, 2013	23.49	24.00	23.41	23.74
3646	NYSE	JOE	Wed, Jan 16, 2013	23.50	23.52	23.34	23.50
3645	NYSE	JOE	Tue, Jan 15, 2013	23.47	23.60	23.08	23.54
3644	NYSE	JOE	Mon, Jan 14, 2013	23.50	23.54	23.36	23.52
3643	NYSE	JOE	Fri, Jan 11, 2013	23.72	23.77	23.36	23.51
3642	NYSE	JOE	Thu, Jan 10, 2013	23.70	23.73	23.36	23.72
3641	NYSE	JOE	Wed, Jan 9, 2013	23.30	23.66	23.25	23.53
3640	NYSE	JOE	Tue, Jan 8, 2013	23.17	23.50	23.08	23.28
3639	NYSE	JOE	Mon, Jan 7, 2013	22.64	23.30	22.62	23.25
3638	NYSE	JOE	Fri, Jan 4, 2013	22.92	23.00	22.60	22.79
3637	NYSE	JOE	Thu, Jan 3, 2013	23.57	23.59	22.90	22.92
3636	NYSE	JOE	Wed, Jan 2, 2013	23.32	23.91	23.14	23.50
3635	NYSE	JOE	Mon, Dec 31, 2012	22.97	23.41	22.61	23.08
3634	NYSE	JOE	Fri, Dec 28, 2012	22.63	23.09	22.48	23.00
3633	NYSE	JOE	Thu, Dec 27, 2012	22.51	22.84	22.41	22.73
3632	NYSE	JOE	Wed, Dec 26, 2012	22.62	22.64	22.19	22.53
3631	NYSE	JOE	Mon, Dec 24, 2012	22.31	22.67	21.96	22.65
3630	NYSE	JOE	Fri, Dec 21, 2012	22.55	22.70	22.27	22.43
3629	NYSE	JOE	Thu, Dec 20, 2012	22.74	22.84	22.48	22.79
3628	NYSE	JOE	Wed, Dec 19, 2012	22.36	22.80	22.35	22.68
3627	NYSE	JOE	Tue, Dec 18, 2012	21.30	22.40	21.26	22.36
3626	NYSE	JOE	Mon, Dec 17, 2012	21.40	21.53	21.10	21.28
3625	NYSE	JOE	Fri, Dec 14, 2012	21.61	21.73	21.36	21.40
3624	NYSE	JOE	Thu, Dec 13, 2012	21.68	21.80	21.40	21.61
3623	NYSE	JOE	Wed, Dec 12, 2012	21.82	21.94	21.57	21.75
3622	NYSE	JOE	Tue, Dec 11, 2012	21.65	21.80	21.49	21.68
3621	NYSE	JOE	Mon, Dec 10, 2012	21.66	21.66	21.53	21.62
3620	NYSE	JOE	Fri, Dec 7, 2012	21.58	21.74	21.44	21.66
3619	NYSE	JOE	Thu, Dec 6, 2012	21.80	21.90	21.46	21.58
3618	NYSE	JOE	Wed, Dec 5, 2012	21.85	21.85	21.26	21.80
3617	NYSE	JOE	Tue, Dec 4, 2012	22.10	22.42	21.74	21.79
3616	NYSE	JOE	Mon, Dec 3, 2012	21.41	22.43	21.14	22.16
3615	NYSE	JOE	Fri, Nov 30, 2012	21.70	21.84	20.95	21.38
3614	NYSE	JOE	Thu, Nov 29, 2012	21.94	22.28	21.64	21.80
3613	NYSE	JOE	Wed, Nov 28, 2012	21.88	21.94	21.44	21.94
3612	NYSE	JOE	Tue, Nov 27, 2012	21.99	22.17	21.84	22.09
3611	NYSE	JOE	Mon, Nov 26, 2012	21.68	22.04	21.60	22.00
3610	NYSE	JOE	Fri, Nov 23, 2012	21.68	21.75	21.44	21.74
3609	NYSE	JOE	Wed, Nov 21, 2012	21.62	21.73	21.41	21.58
3608	NYSE	JOE	Tue, Nov 20, 2012	21.35	21.71	21.22	21.56
3607	NYSE	JOE	Mon, Nov 19, 2012	21.61	21.83	21.21	21.34
3606	NYSE	JOE	Fri, Nov 16, 2012	21.15	21.50	20.52	21.48
3605	NYSE	JOE	Thu, Nov 15, 2012	21.32	21.50	20.81	21.14
3604	NYSE	JOE	Wed, Nov 14, 2012	21.62	21.62	21.17	21.24
3603	NYSE	JOE	Tue, Nov 13, 2012	21.98	22.19	21.48	21.52
3602	NYSE	JOE	Mon, Nov 12, 2012	22.28	22.38	21.89	21.98
3601	NYSE	JOE	Fri, Nov 9, 2012	22.06	22.38	22.01	22.18
3600	NYSE	JOE	Thu, Nov 8, 2012	22.45	22.62	22.13	22.21
3599	NYSE	JOE	Wed, Nov 7, 2012	22.63	23.17	22.27	22.46
3598	NYSE	JOE	Tue, Nov 6, 2012	22.38	22.70	22.22	22.69
3597	NYSE	JOE	Mon, Nov 5, 2012	21.86	22.64	21.84	22.32
3596	NYSE	JOE	Fri, Nov 2, 2012	20.58	23.38	20.37	22.20
3595	NYSE	JOE	Thu, Nov 1, 2012	19.84	20.38	19.69	19.90
3594	NYSE	JOE	Wed, Oct 31, 2012	19.54	19.88	19.46	19.80
3593	NYSE	JOE	Fri, Oct 26, 2012	19.43	19.60	19.20	19.56
3592	NYSE	JOE	Thu, Oct 25, 2012	19.50	19.57	19.16	19.40
3591	NYSE	JOE	Wed, Oct 24, 2012	19.39	19.50	19.14	19.39
3590	NYSE	JOE	Tue, Oct 23, 2012	19.42	19.55	19.03	19.36
3589	NYSE	JOE	Mon, Oct 22, 2012	19.55	19.88	18.83	19.67
3588	NYSE	JOE	Fri, Oct 19, 2012	20.14	20.37	19.70	19.75
3587	NYSE	JOE	Thu, Oct 18, 2012	20.08	20.42	19.83	20.20
3586	NYSE	JOE	Wed, Oct 17, 2012	19.56	20.44	19.35	20.14
3585	NYSE	JOE	Tue, Oct 16, 2012	19.29	19.46	19.11	19.40
3584	NYSE	JOE	Mon, Oct 15, 2012	19.21	19.39	19.03	19.26
3583	NYSE	JOE	Fri, Oct 12, 2012	19.14	19.25	19.00	19.20
3582	NYSE	JOE	Thu, Oct 11, 2012	19.29	19.32	18.79	19.09
3581	NYSE	JOE	Wed, Oct 10, 2012	19.53	19.59	19.11	19.17
3580	NYSE	JOE	Tue, Oct 9, 2012	19.69	19.89	19.45	19.51
3579	NYSE	JOE	Mon, Oct 8, 2012	19.65	19.87	19.52	19.75
3578	NYSE	JOE	Fri, Oct 5, 2012	19.84	20.18	19.72	19.76
3577	NYSE	JOE	Thu, Oct 4, 2012	19.90	19.98	19.73	19.85
3576	NYSE	JOE	Wed, Oct 3, 2012	19.41	19.98	19.37	19.85
3575	NYSE	JOE	Tue, Oct 2, 2012	19.70	19.78	19.10	19.35
3574	NYSE	JOE	Mon, Oct 1, 2012	19.59	20.03	19.45	19.66
3573	NYSE	JOE	Fri, Sep 28, 2012	19.83	19.83	19.48	19.50
3572	NYSE	JOE	Thu, Sep 27, 2012	19.88	20.03	19.80	19.93
3571	NYSE	JOE	Wed, Sep 26, 2012	20.22	20.22	19.59	19.78
3570	NYSE	JOE	Tue, Sep 25, 2012	20.61	20.71	20.18	20.20
3569	NYSE	JOE	Mon, Sep 24, 2012	20.97	21.10	20.53	20.60
3568	NYSE	JOE	Fri, Sep 21, 2012	21.14	21.26	20.94	21.01
3567	NYSE	JOE	Thu, Sep 20, 2012	21.30	21.32	20.86	20.98
3566	NYSE	JOE	Wed, Sep 19, 2012	21.47	21.72	21.40	21.47
3565	NYSE	JOE	Tue, Sep 18, 2012	21.69	21.81	21.38	21.48
3564	NYSE	JOE	Mon, Sep 17, 2012	22.29	22.32	21.42	21.71
3563	NYSE	JOE	Fri, Sep 14, 2012	21.27	23.16	21.27	22.35
3562	NYSE	JOE	Thu, Sep 13, 2012	21.30	21.64	20.89	21.14
3561	NYSE	JOE	Wed, Sep 12, 2012	20.50	21.42	20.50	21.33
3560	NYSE	JOE	Tue, Sep 11, 2012	20.06	20.56	20.00	20.50
3559	NYSE	JOE	Mon, Sep 10, 2012	19.80	20.20	19.78	20.03
3558	NYSE	JOE	Fri, Sep 7, 2012	19.44	19.99	19.41	19.96
3557	NYSE	JOE	Thu, Sep 6, 2012	19.15	19.41	19.15	19.40
3556	NYSE	JOE	Wed, Sep 5, 2012	19.24	19.24	18.96	19.10
3555	NYSE	JOE	Tue, Sep 4, 2012	19.23	19.28	18.76	19.18
3554	NYSE	JOE	Fri, Aug 31, 2012	19.07	19.27	18.97	19.17
3553	NYSE	JOE	Thu, Aug 30, 2012	18.89	19.18	18.88	19.00
3552	NYSE	JOE	Wed, Aug 29, 2012	18.86	19.00	18.84	18.88
3551	NYSE	JOE	Tue, Aug 28, 2012	18.60	18.96	18.56	18.86
3550	NYSE	JOE	Mon, Aug 27, 2012	18.80	18.88	18.52	18.56
3549	NYSE	JOE	Fri, Aug 24, 2012	18.56	18.73	18.46	18.68
3548	NYSE	JOE	Thu, Aug 23, 2012	18.66	18.75	18.50	18.66
3547	NYSE	JOE	Wed, Aug 22, 2012	18.64	18.69	18.37	18.64
3546	NYSE	JOE	Tue, Aug 21, 2012	18.86	18.95	18.51	18.61
3545	NYSE	JOE	Mon, Aug 20, 2012	18.92	18.92	18.54	18.79
3544	NYSE	JOE	Fri, Aug 17, 2012	19.11	19.12	18.73	18.86
3543	NYSE	JOE	Thu, Aug 16, 2012	18.60	19.13	18.55	19.03
3542	NYSE	JOE	Wed, Aug 15, 2012	18.86	19.05	18.49	18.54
3541	NYSE	JOE	Tue, Aug 14, 2012	18.86	19.09	18.76	18.91
3540	NYSE	JOE	Mon, Aug 13, 2012	18.63	18.86	18.59	18.80
3539	NYSE	JOE	Fri, Aug 10, 2012	18.50	18.70	18.27	18.61
3538	NYSE	JOE	Thu, Aug 9, 2012	18.17	18.77	18.16	18.58
3537	NYSE	JOE	Wed, Aug 8, 2012	17.96	18.34	17.96	18.22
3536	NYSE	JOE	Tue, Aug 7, 2012	17.71	18.19	17.66	18.08
3535	NYSE	JOE	Mon, Aug 6, 2012	17.13	18.00	17.13	17.61
3534	NYSE	JOE	Fri, Aug 3, 2012	17.28	17.50	16.94	17.09
3533	NYSE	JOE	Thu, Aug 2, 2012	16.67	17.26	16.67	16.96
3532	NYSE	JOE	Wed, Aug 1, 2012	17.00	17.20	16.89	16.94
3531	NYSE	JOE	Tue, Jul 31, 2012	17.18	17.28	16.87	16.93
3530	NYSE	JOE	Mon, Jul 30, 2012	17.28	17.44	17.08	17.20
3529	NYSE	JOE	Fri, Jul 27, 2012	17.18	17.35	16.88	17.30
3528	NYSE	JOE	Thu, Jul 26, 2012	17.00	17.24	16.84	17.08
3527	NYSE	JOE	Wed, Jul 25, 2012	16.94	17.12	16.69	16.79
3526	NYSE	JOE	Tue, Jul 24, 2012	16.76	16.96	16.76	16.90
3525	NYSE	JOE	Mon, Jul 23, 2012	16.50	16.87	16.41	16.75
3524	NYSE	JOE	Fri, Jul 20, 2012	16.80	17.09	16.73	16.78
3523	NYSE	JOE	Thu, Jul 19, 2012	17.07	17.13	16.81	16.97
3522	NYSE	JOE	Wed, Jul 18, 2012	17.02	17.13	16.92	17.00
3521	NYSE	JOE	Tue, Jul 17, 2012	17.26	17.29	16.86	17.04
3520	NYSE	JOE	Mon, Jul 16, 2012	16.95	17.37	16.75	17.19
3519	NYSE	JOE	Fri, Jul 13, 2012	16.18	17.13	16.12	17.02
3518	NYSE	JOE	Thu, Jul 12, 2012	15.80	16.23	15.67	16.20
3517	NYSE	JOE	Wed, Jul 11, 2012	15.58	15.94	15.54	15.92
3516	NYSE	JOE	Tue, Jul 10, 2012	15.95	16.06	15.44	15.55
3515	NYSE	JOE	Mon, Jul 9, 2012	15.80	15.93	15.54	15.85
3514	NYSE	JOE	Fri, Jul 6, 2012	15.81	15.89	15.63	15.85
3513	NYSE	JOE	Thu, Jul 5, 2012	15.87	16.15	15.83	15.96
3512	NYSE	JOE	Tue, Jul 3, 2012	15.94	16.37	15.84	15.86
3511	NYSE	JOE	Mon, Jul 2, 2012	15.88	16.00	15.65	15.93
3510	NYSE	JOE	Fri, Jun 29, 2012	15.89	16.00	15.70	15.81
3509	NYSE	JOE	Thu, Jun 28, 2012	15.01	15.57	14.89	15.57
3508	NYSE	JOE	Wed, Jun 27, 2012	14.86	15.22	14.76	15.15
3507	NYSE	JOE	Tue, Jun 26, 2012	14.49	14.88	14.46	14.80
3506	NYSE	JOE	Mon, Jun 25, 2012	14.62	14.80	14.32	14.40
3505	NYSE	JOE	Fri, Jun 22, 2012	15.04	15.08	14.80	14.87
3504	NYSE	JOE	Thu, Jun 21, 2012	15.23	15.48	14.87	14.88
3503	NYSE	JOE	Wed, Jun 20, 2012	15.61	15.67	15.15	15.24
3502	NYSE	JOE	Tue, Jun 19, 2012	15.71	16.00	15.53	15.63
3501	NYSE	JOE	Mon, Jun 18, 2012	15.48	16.01	15.35	15.66
3500	NYSE	JOE	Fri, Jun 15, 2012	15.48	15.66	15.38	15.63
3499	NYSE	JOE	Thu, Jun 14, 2012	15.21	15.55	15.11	15.45
3498	NYSE	JOE	Wed, Jun 13, 2012	15.44	15.49	15.05	15.14
3497	NYSE	JOE	Tue, Jun 12, 2012	15.21	15.41	14.91	15.37
3496	NYSE	JOE	Mon, Jun 11, 2012	15.72	15.81	15.15	15.15
3495	NYSE	JOE	Fri, Jun 8, 2012	15.22	15.62	15.04	15.62
3494	NYSE	JOE	Thu, Jun 7, 2012	15.51	15.69	15.28	15.30
3493	NYSE	JOE	Wed, Jun 6, 2012	14.79	15.36	14.76	15.36
3492	NYSE	JOE	Tue, Jun 5, 2012	14.73	15.05	14.51	14.69
3491	NYSE	JOE	Mon, Jun 4, 2012	15.18	15.35	14.65	14.82
3490	NYSE	JOE	Fri, Jun 1, 2012	15.60	15.63	15.13	15.18
3489	NYSE	JOE	Thu, May 31, 2012	16.04	16.08	15.52	15.97
3488	NYSE	JOE	Wed, May 30, 2012	16.79	16.79	15.83	15.97
3487	NYSE	JOE	Tue, May 29, 2012	16.65	16.98	16.56	16.94
3486	NYSE	JOE	Fri, May 25, 2012	16.68	16.75	16.46	16.54
3485	NYSE	JOE	Thu, May 24, 2012	16.63	16.88	16.37	16.64
3484	NYSE	JOE	Wed, May 23, 2012	16.42	16.66	16.14	16.61
3483	NYSE	JOE	Tue, May 22, 2012	16.71	16.72	16.33	16.55
3482	NYSE	JOE	Mon, May 21, 2012	16.69	16.89	16.63	16.64
3481	NYSE	JOE	Fri, May 18, 2012	16.83	17.00	16.64	16.69
3480	NYSE	JOE	Thu, May 17, 2012	17.15	17.18	16.72	16.76
3479	NYSE	JOE	Wed, May 16, 2012	17.53	17.58	17.13	17.15
3478	NYSE	JOE	Tue, May 15, 2012	17.21	17.51	17.11	17.48
3477	NYSE	JOE	Mon, May 14, 2012	17.21	17.52	17.08	17.25
3476	NYSE	JOE	Fri, May 11, 2012	17.22	17.65	17.14	17.46
3475	NYSE	JOE	Thu, May 10, 2012	17.45	17.55	16.98	17.41
3474	NYSE	JOE	Wed, May 9, 2012	17.25	17.34	16.91	17.22
3473	NYSE	JOE	Tue, May 8, 2012	17.90	17.90	17.03	17.38
3472	NYSE	JOE	Mon, May 7, 2012	18.15	18.28	17.97	18.04
3471	NYSE	JOE	Fri, May 4, 2012	17.92	18.34	17.76	18.28
3470	NYSE	JOE	Thu, May 3, 2012	18.66	18.72	18.06	18.12
3469	NYSE	JOE	Wed, May 2, 2012	17.97	18.70	17.83	18.39
3468	NYSE	JOE	Tue, May 1, 2012	17.83	18.33	17.68	18.08
3467	NYSE	JOE	Mon, Apr 30, 2012	17.94	18.03	17.65	17.83
3466	NYSE	JOE	Fri, Apr 27, 2012	18.06	18.17	17.83	17.93
3465	NYSE	JOE	Thu, Apr 26, 2012	17.90	18.06	17.74	18.00
3464	NYSE	JOE	Wed, Apr 25, 2012	18.13	18.29	17.92	17.94
3463	NYSE	JOE	Tue, Apr 24, 2012	17.51	18.32	17.37	17.96
3462	NYSE	JOE	Mon, Apr 23, 2012	17.70	17.72	17.25	17.42
3461	NYSE	JOE	Fri, Apr 20, 2012	17.81	18.05	17.72	17.99
3460	NYSE	JOE	Thu, Apr 19, 2012	17.28	17.85	17.20	17.73
3459	NYSE	JOE	Wed, Apr 18, 2012	17.53	17.53	17.24	17.31
3458	NYSE	JOE	Tue, Apr 17, 2012	17.78	17.90	17.60	17.63
3457	NYSE	JOE	Mon, Apr 16, 2012	17.89	18.04	17.48	17.64
3456	NYSE	JOE	Fri, Apr 13, 2012	17.75	17.88	17.70	17.78
3455	NYSE	JOE	Thu, Apr 12, 2012	17.49	17.92	17.49	17.84
3454	NYSE	JOE	Wed, Apr 11, 2012	17.25	17.58	17.10	17.51
3453	NYSE	JOE	Tue, Apr 10, 2012	17.29	17.48	16.86	17.05
3452	NYSE	JOE	Mon, Apr 9, 2012	17.43	17.61	17.17	17.33
3451	NYSE	JOE	Thu, Apr 5, 2012	17.86	17.96	17.55	17.72
3450	NYSE	JOE	Wed, Apr 4, 2012	18.23	18.46	17.78	17.90
3449	NYSE	JOE	Tue, Apr 3, 2012	18.64	18.64	18.34	18.53
3448	NYSE	JOE	Mon, Apr 2, 2012	18.89	19.24	18.19	18.50
3447	NYSE	JOE	Fri, Mar 30, 2012	19.04	19.04	18.69	19.01
3446	NYSE	JOE	Thu, Mar 29, 2012	19.09	19.10	18.45	18.94
3445	NYSE	JOE	Wed, Mar 28, 2012	19.13	19.26	18.88	19.20
3444	NYSE	JOE	Tue, Mar 27, 2012	19.13	19.59	19.06	19.15
3443	NYSE	JOE	Mon, Mar 26, 2012	19.48	19.48	18.96	19.01
3442	NYSE	JOE	Fri, Mar 23, 2012	19.15	19.27	18.67	19.09
3441	NYSE	JOE	Thu, Mar 22, 2012	19.53	19.62	18.90	19.16
3440	NYSE	JOE	Wed, Mar 21, 2012	19.77	20.01	19.46	19.73
3439	NYSE	JOE	Tue, Mar 20, 2012	19.83	19.90	19.50	19.73
3438	NYSE	JOE	Mon, Mar 19, 2012	20.04	20.39	19.63	20.03
3437	NYSE	JOE	Fri, Mar 16, 2012	20.00	20.34	19.78	19.83
3436	NYSE	JOE	Thu, Mar 15, 2012	19.68	19.90	19.49	19.79
3435	NYSE	JOE	Wed, Mar 14, 2012	19.60	20.19	19.48	19.72
3434	NYSE	JOE	Tue, Mar 13, 2012	19.00	19.67	18.91	19.58
3433	NYSE	JOE	Mon, Mar 12, 2012	18.88	18.90	18.27	18.63
3432	NYSE	JOE	Fri, Mar 9, 2012	17.88	19.45	17.72	18.60
3431	NYSE	JOE	Thu, Mar 8, 2012	16.48	18.15	16.46	17.63
3430	NYSE	JOE	Wed, Mar 7, 2012	16.09	16.34	15.83	16.32
3429	NYSE	JOE	Tue, Mar 6, 2012	15.90	16.15	15.85	15.89
3428	NYSE	JOE	Mon, Mar 5, 2012	15.90	16.15	15.90	16.10
3427	NYSE	JOE	Fri, Mar 2, 2012	16.15	16.15	15.96	15.99
3426	NYSE	JOE	Thu, Mar 1, 2012	16.12	16.38	15.96	16.07
3425	NYSE	JOE	Wed, Feb 29, 2012	15.81	16.48	15.67	16.11
3424	NYSE	JOE	Tue, Feb 28, 2012	16.18	16.45	15.67	15.72
3423	NYSE	JOE	Mon, Feb 27, 2012	16.07	16.17	15.74	15.97
3422	NYSE	JOE	Fri, Feb 24, 2012	16.23	16.23	15.86	16.10
3421	NYSE	JOE	Thu, Feb 23, 2012	15.60	16.10	15.60	16.00
3420	NYSE	JOE	Wed, Feb 22, 2012	16.20	16.39	15.59	15.59
3419	NYSE	JOE	Tue, Feb 21, 2012	16.32	16.52	16.21	16.27
3418	NYSE	JOE	Fri, Feb 17, 2012	16.57	16.60	16.26	16.30
3417	NYSE	JOE	Thu, Feb 16, 2012	16.22	16.64	16.06	16.50
3416	NYSE	JOE	Wed, Feb 15, 2012	16.51	16.51	16.13	16.17
3415	NYSE	JOE	Tue, Feb 14, 2012	16.56	16.69	16.29	16.45
3414	NYSE	JOE	Mon, Feb 13, 2012	16.32	16.60	16.20	16.59
3413	NYSE	JOE	Fri, Feb 10, 2012	16.41	16.44	16.02	16.14
3412	NYSE	JOE	Thu, Feb 9, 2012	16.56	16.72	16.38	16.61
3411	NYSE	JOE	Wed, Feb 8, 2012	16.60	16.92	16.25	16.54
3410	NYSE	JOE	Tue, Feb 7, 2012	16.42	16.61	16.22	16.50
3409	NYSE	JOE	Mon, Feb 6, 2012	16.84	16.84	16.32	16.42
3408	NYSE	JOE	Fri, Feb 3, 2012	16.46	16.89	16.22	16.88
3407	NYSE	JOE	Thu, Feb 2, 2012	16.37	16.47	16.18	16.26
3406	NYSE	JOE	Wed, Feb 1, 2012	16.14	16.85	15.96	16.38
3405	NYSE	JOE	Tue, Jan 31, 2012	16.32	16.35	15.74	15.97
3404	NYSE	JOE	Mon, Jan 30, 2012	16.59	16.66	15.92	16.27
3403	NYSE	JOE	Fri, Jan 27, 2012	15.95	17.53	15.83	17.27
3402	NYSE	JOE	Thu, Jan 26, 2012	17.29	17.71	16.74	16.83
3401	NYSE	JOE	Wed, Jan 25, 2012	16.92	17.30	16.66	17.21
3400	NYSE	JOE	Tue, Jan 24, 2012	16.95	17.06	16.58	16.96
3399	NYSE	JOE	Mon, Jan 23, 2012	17.05	17.29	16.68	17.03
3398	NYSE	JOE	Fri, Jan 20, 2012	17.64	17.75	16.96	17.08
3397	NYSE	JOE	Thu, Jan 19, 2012	16.86	17.75	16.86	17.65
3396	NYSE	JOE	Wed, Jan 18, 2012	16.32	16.91	16.19	16.81
3395	NYSE	JOE	Tue, Jan 17, 2012	17.02	17.10	16.24	16.33
3394	NYSE	JOE	Fri, Jan 13, 2012	16.86	17.46	16.70	16.75
3393	NYSE	JOE	Thu, Jan 12, 2012	16.02	17.28	15.48	17.06
3392	NYSE	JOE	Wed, Jan 11, 2012	14.78	16.10	14.59	15.87
3391	NYSE	JOE	Tue, Jan 10, 2012	14.81	14.99	14.72	14.82
3390	NYSE	JOE	Mon, Jan 9, 2012	14.70	14.79	14.62	14.67
3389	NYSE	JOE	Fri, Jan 6, 2012	14.83	14.98	14.61	14.65
3388	NYSE	JOE	Thu, Jan 5, 2012	14.49	14.93	14.38	14.79
3387	NYSE	JOE	Wed, Jan 4, 2012	14.79	14.97	14.43	14.50
3386	NYSE	JOE	Tue, Jan 3, 2012	15.18	15.68	14.78	14.83
3385	NYSE	JOE	Fri, Dec 30, 2011	14.71	14.75	14.56	14.66
3384	NYSE	JOE	Thu, Dec 29, 2011	15.03	15.11	14.70	14.72
3383	NYSE	JOE	Wed, Dec 28, 2011	15.40	15.42	14.86	14.99
3382	NYSE	JOE	Tue, Dec 27, 2011	15.23	15.39	15.16	15.37
3381	NYSE	JOE	Fri, Dec 23, 2011	15.20	15.26	14.99	15.24
3380	NYSE	JOE	Thu, Dec 22, 2011	15.13	15.26	15.08	15.17
3379	NYSE	JOE	Wed, Dec 21, 2011	14.97	15.17	14.83	15.11
3378	NYSE	JOE	Tue, Dec 20, 2011	14.80	15.10	14.59	15.03
3377	NYSE	JOE	Mon, Dec 19, 2011	15.06	15.10	14.46	14.51
3376	NYSE	JOE	Fri, Dec 16, 2011	15.14	15.22	14.92	15.03
3375	NYSE	JOE	Thu, Dec 15, 2011	14.93	15.11	14.78	15.00
3374	NYSE	JOE	Wed, Dec 14, 2011	15.49	15.49	14.63	14.74
3373	NYSE	JOE	Tue, Dec 13, 2011	14.42	16.46	14.39	15.63
3372	NYSE	JOE	Mon, Dec 12, 2011	14.21	14.37	13.89	14.34
3371	NYSE	JOE	Fri, Dec 9, 2011	14.24	14.58	14.15	14.42
3370	NYSE	JOE	Thu, Dec 8, 2011	14.75	14.90	14.13	14.17
3369	NYSE	JOE	Wed, Dec 7, 2011	14.44	14.93	14.37	14.84
3368	NYSE	JOE	Tue, Dec 6, 2011	14.40	14.59	14.00	14.49
3367	NYSE	JOE	Mon, Dec 5, 2011	14.84	14.92	14.26	14.46
3366	NYSE	JOE	Fri, Dec 2, 2011	14.60	14.96	14.55	14.60
3365	NYSE	JOE	Thu, Dec 1, 2011	14.25	14.56	13.87	14.46
3364	NYSE	JOE	Wed, Nov 30, 2011	13.92	14.40	13.55	14.38
3363	NYSE	JOE	Tue, Nov 29, 2011	14.10	14.15	13.29	13.42
3362	NYSE	JOE	Mon, Nov 28, 2011	13.82	14.65	13.82	14.03
3361	NYSE	JOE	Fri, Nov 25, 2011	13.00	13.31	12.86	12.91
3360	NYSE	JOE	Wed, Nov 23, 2011	13.70	13.73	13.00	13.07
3359	NYSE	JOE	Tue, Nov 22, 2011	14.35	14.43	13.78	13.81
3358	NYSE	JOE	Mon, Nov 21, 2011	14.37	14.52	14.30	14.36
3357	NYSE	JOE	Fri, Nov 18, 2011	15.00	15.06	14.50	14.62
3356	NYSE	JOE	Thu, Nov 17, 2011	14.59	14.98	14.51	14.81
3355	NYSE	JOE	Wed, Nov 16, 2011	14.60	14.84	14.48	14.50
3354	NYSE	JOE	Tue, Nov 15, 2011	15.46	15.48	14.67	14.79
3353	NYSE	JOE	Mon, Nov 14, 2011	15.42	15.73	15.29	15.52
3352	NYSE	JOE	Fri, Nov 11, 2011	14.61	15.69	14.55	15.38
3351	NYSE	JOE	Thu, Nov 10, 2011	14.45	14.55	14.30	14.46
3350	NYSE	JOE	Wed, Nov 9, 2011	14.23	14.46	14.10	14.24
3349	NYSE	JOE	Tue, Nov 8, 2011	13.30	14.79	13.30	14.61
3348	NYSE	JOE	Mon, Nov 7, 2011	13.30	13.64	12.72	13.14
3347	NYSE	JOE	Fri, Nov 4, 2011	13.64	13.80	13.26	13.34
3346	NYSE	JOE	Thu, Nov 3, 2011	14.05	14.12	13.62	13.82
3345	NYSE	JOE	Wed, Nov 2, 2011	13.86	14.17	13.62	13.80
3344	NYSE	JOE	Tue, Nov 1, 2011	14.13	14.72	13.50	13.77
3343	NYSE	JOE	Mon, Oct 31, 2011	15.35	15.35	14.32	14.35
3342	NYSE	JOE	Fri, Oct 28, 2011	15.36	15.54	15.14	15.42
3341	NYSE	JOE	Thu, Oct 27, 2011	15.06	15.59	14.94	15.44
3340	NYSE	JOE	Wed, Oct 26, 2011	14.52	14.82	14.32	14.69
3339	NYSE	JOE	Tue, Oct 25, 2011	14.57	14.64	14.32	14.39
3338	NYSE	JOE	Mon, Oct 24, 2011	14.81	14.81	14.42	14.69
3337	NYSE	JOE	Fri, Oct 21, 2011	14.64	14.85	14.47	14.80
3336	NYSE	JOE	Thu, Oct 20, 2011	14.91	14.97	14.25	14.51
3335	NYSE	JOE	Wed, Oct 19, 2011	15.27	15.52	14.86	14.95
3334	NYSE	JOE	Tue, Oct 18, 2011	14.76	15.44	14.67	15.28
3333	NYSE	JOE	Mon, Oct 17, 2011	15.33	15.49	14.78	14.80
3332	NYSE	JOE	Fri, Oct 14, 2011	15.58	15.75	15.17	15.45
3331	NYSE	JOE	Thu, Oct 13, 2011	15.15	15.64	15.05	15.30
3330	NYSE	JOE	Wed, Oct 12, 2011	15.24	15.51	15.01	15.34
3329	NYSE	JOE	Tue, Oct 11, 2011	15.15	15.40	15.01	15.17
3328	NYSE	JOE	Mon, Oct 10, 2011	16.03	16.03	14.98	15.29
3327	NYSE	JOE	Fri, Oct 7, 2011	15.49	15.60	14.83	14.92
3326	NYSE	JOE	Thu, Oct 6, 2011	14.95	15.52	14.95	15.41
3325	NYSE	JOE	Wed, Oct 5, 2011	15.26	15.29	14.83	15.06
3324	NYSE	JOE	Tue, Oct 4, 2011	14.61	15.23	14.30	15.13
3323	NYSE	JOE	Mon, Oct 3, 2011	14.70	15.54	14.52	14.79
3322	NYSE	JOE	Fri, Sep 30, 2011	15.23	15.45	14.93	14.99
3321	NYSE	JOE	Thu, Sep 29, 2011	15.32	15.59	15.10	15.37
3320	NYSE	JOE	Wed, Sep 28, 2011	15.47	15.81	15.10	15.14
3319	NYSE	JOE	Tue, Sep 27, 2011	15.97	16.11	15.57	15.63
3318	NYSE	JOE	Mon, Sep 26, 2011	15.89	15.99	15.15	15.60
3317	NYSE	JOE	Fri, Sep 23, 2011	15.26	15.80	15.15	15.76
3316	NYSE	JOE	Thu, Sep 22, 2011	15.43	16.16	15.01	15.33
3315	NYSE	JOE	Wed, Sep 21, 2011	16.89	16.89	15.57	15.57
3314	NYSE	JOE	Tue, Sep 20, 2011	17.10	17.21	16.58	16.63
3313	NYSE	JOE	Mon, Sep 19, 2011	17.76	17.76	16.95	17.01
3312	NYSE	JOE	Fri, Sep 16, 2011	18.40	18.70	18.00	18.20
3311	NYSE	JOE	Thu, Sep 15, 2011	17.11	17.24	16.93	17.08
3310	NYSE	JOE	Wed, Sep 14, 2011	17.00	17.13	16.67	16.92
3309	NYSE	JOE	Tue, Sep 13, 2011	16.95	17.16	16.61	16.77
3308	NYSE	JOE	Mon, Sep 12, 2011	16.76	17.22	16.54	16.78
3307	NYSE	JOE	Fri, Sep 9, 2011	17.45	17.75	16.85	16.97
3306	NYSE	JOE	Thu, Sep 8, 2011	18.00	18.18	17.57	17.69
3305	NYSE	JOE	Wed, Sep 7, 2011	17.35	18.34	17.35	18.16
3304	NYSE	JOE	Tue, Sep 6, 2011	16.94	17.24	16.75	17.00
3303	NYSE	JOE	Fri, Sep 2, 2011	17.50	17.96	17.25	17.34
3302	NYSE	JOE	Thu, Sep 1, 2011	18.40	18.62	17.76	17.77
3301	NYSE	JOE	Wed, Aug 31, 2011	18.41	18.81	18.23	18.44
3300	NYSE	JOE	Tue, Aug 30, 2011	18.55	18.55	17.98	18.25
3299	NYSE	JOE	Mon, Aug 29, 2011	17.39	18.49	17.28	18.47
3298	NYSE	JOE	Fri, Aug 26, 2011	16.39	17.20	15.98	17.18
3297	NYSE	JOE	Thu, Aug 25, 2011	17.51	17.90	16.46	16.53
3296	NYSE	JOE	Wed, Aug 24, 2011	16.76	17.39	16.76	17.28
3295	NYSE	JOE	Tue, Aug 23, 2011	16.32	17.27	16.24	16.85
3294	NYSE	JOE	Mon, Aug 22, 2011	16.08	16.41	15.94	16.11
3293	NYSE	JOE	Fri, Aug 19, 2011	16.15	16.36	15.47	15.55
3292	NYSE	JOE	Thu, Aug 18, 2011	16.79	19.28	16.19	16.40
3291	NYSE	JOE	Wed, Aug 17, 2011	17.57	17.73	16.97	17.19
3290	NYSE	JOE	Tue, Aug 16, 2011	18.10	18.20	17.31	17.57
3289	NYSE	JOE	Mon, Aug 15, 2011	17.20	18.43	17.15	18.36
3288	NYSE	JOE	Fri, Aug 12, 2011	17.97	18.07	16.96	16.97
3287	NYSE	JOE	Thu, Aug 11, 2011	16.84	18.00	16.32	17.80
3286	NYSE	JOE	Wed, Aug 10, 2011	16.46	17.38	15.70	16.70
3285	NYSE	JOE	Tue, Aug 9, 2011	15.81	16.88	15.11	16.83
3284	NYSE	JOE	Mon, Aug 8, 2011	16.47	16.69	14.80	14.84
3283	NYSE	JOE	Fri, Aug 5, 2011	16.47	17.83	16.20	16.90
3282	NYSE	JOE	Thu, Aug 4, 2011	17.43	17.65	16.32	16.38
3281	NYSE	JOE	Wed, Aug 3, 2011	17.62	17.76	17.05	17.49
3280	NYSE	JOE	Tue, Aug 2, 2011	17.66	17.86	17.60	17.62
3279	NYSE	JOE	Mon, Aug 1, 2011	17.99	17.99	17.57	17.77
3278	NYSE	JOE	Fri, Jul 29, 2011	17.69	17.85	17.52	17.71
3277	NYSE	JOE	Thu, Jul 28, 2011	17.73	17.97	17.71	17.71
3276	NYSE	JOE	Wed, Jul 27, 2011	18.00	18.04	17.68	17.73
3275	NYSE	JOE	Tue, Jul 26, 2011	18.01	18.25	17.95	18.10
3274	NYSE	JOE	Mon, Jul 25, 2011	18.14	18.17	17.82	17.97
3273	NYSE	JOE	Fri, Jul 22, 2011	18.25	18.45	18.07	18.19
3272	NYSE	JOE	Thu, Jul 21, 2011	18.12	18.78	17.97	18.33
3271	NYSE	JOE	Wed, Jul 20, 2011	18.07	18.14	17.88	17.97
3270	NYSE	JOE	Tue, Jul 19, 2011	18.06	18.14	17.67	17.88
3269	NYSE	JOE	Mon, Jul 18, 2011	18.08	18.38	17.77	17.85
3268	NYSE	JOE	Fri, Jul 15, 2011	18.58	18.58	17.85	18.10
3267	NYSE	JOE	Thu, Jul 14, 2011	18.89	18.89	18.29	18.46
3266	NYSE	JOE	Wed, Jul 13, 2011	18.73	19.05	18.55	18.82
3265	NYSE	JOE	Tue, Jul 12, 2011	18.55	18.86	18.31	18.34
3264	NYSE	JOE	Mon, Jul 11, 2011	19.08	19.18	18.42	18.56
3263	NYSE	JOE	Fri, Jul 8, 2011	19.16	19.28	18.93	19.06
3262	NYSE	JOE	Thu, Jul 7, 2011	19.69	19.83	19.03	19.26
3261	NYSE	JOE	Wed, Jul 6, 2011	19.00	19.55	18.91	19.55
3260	NYSE	JOE	Tue, Jul 5, 2011	20.06	20.39	18.30	18.97
3259	NYSE	JOE	Fri, Jul 1, 2011	20.82	20.98	20.36	20.87
3258	NYSE	JOE	Thu, Jun 30, 2011	20.85	21.33	20.75	20.84
3257	NYSE	JOE	Wed, Jun 29, 2011	20.19	20.96	20.07	20.88
3256	NYSE	JOE	Tue, Jun 28, 2011	20.38	20.38	19.84	20.00
3255	NYSE	JOE	Mon, Jun 27, 2011	20.00	20.54	19.96	20.21
3254	NYSE	JOE	Fri, Jun 24, 2011	20.14	20.34	19.63	19.80
3253	NYSE	JOE	Thu, Jun 23, 2011	19.16	20.19	18.91	20.12
3252	NYSE	JOE	Wed, Jun 22, 2011	18.98	19.38	18.46	19.28
3251	NYSE	JOE	Tue, Jun 21, 2011	19.14	19.31	18.87	19.22
3250	NYSE	JOE	Mon, Jun 20, 2011	19.24	19.36	19.01	19.04
3249	NYSE	JOE	Fri, Jun 17, 2011	19.09	19.41	19.06	19.18
3248	NYSE	JOE	Thu, Jun 16, 2011	18.94	19.08	18.84	19.00
3247	NYSE	JOE	Wed, Jun 15, 2011	18.72	19.11	18.72	18.99
3246	NYSE	JOE	Tue, Jun 14, 2011	18.56	19.09	18.56	18.84
3245	NYSE	JOE	Mon, Jun 13, 2011	18.95	18.96	18.31	18.42
3244	NYSE	JOE	Fri, Jun 10, 2011	19.00	19.24	18.72	18.98
3243	NYSE	JOE	Thu, Jun 9, 2011	19.33	19.49	18.96	19.11
3242	NYSE	JOE	Wed, Jun 8, 2011	19.68	19.85	19.27	19.34
3241	NYSE	JOE	Tue, Jun 7, 2011	20.11	20.21	19.75	19.77
3240	NYSE	JOE	Mon, Jun 6, 2011	20.16	20.23	19.77	19.92
3239	NYSE	JOE	Fri, Jun 3, 2011	20.50	20.50	20.12	20.26
3238	NYSE	JOE	Thu, Jun 2, 2011	20.94	21.29	20.50	20.71
3237	NYSE	JOE	Wed, Jun 1, 2011	21.65	21.71	20.73	21.00
3236	NYSE	JOE	Tue, May 31, 2011	22.03	22.15	21.73	21.73
3235	NYSE	JOE	Fri, May 27, 2011	21.77	22.08	21.52	21.91
3234	NYSE	JOE	Thu, May 26, 2011	21.80	22.42	21.38	21.71
3233	NYSE	JOE	Wed, May 25, 2011	21.84	21.99	21.60	21.87
3232	NYSE	JOE	Tue, May 24, 2011	22.17	22.25	21.81	21.94
3231	NYSE	JOE	Mon, May 23, 2011	22.66	22.74	22.06	22.08
3230	NYSE	JOE	Fri, May 20, 2011	23.28	23.53	22.91	22.92
3229	NYSE	JOE	Thu, May 19, 2011	23.82	24.12	23.29	23.38
3228	NYSE	JOE	Wed, May 18, 2011	23.97	24.16	23.76	23.81
3227	NYSE	JOE	Tue, May 17, 2011	24.20	24.40	23.91	23.99
3226	NYSE	JOE	Mon, May 16, 2011	24.34	24.55	24.25	24.29
3225	NYSE	JOE	Fri, May 13, 2011	24.83	24.99	24.33	24.38
3224	NYSE	JOE	Thu, May 12, 2011	24.72	25.01	24.65	24.75
3223	NYSE	JOE	Wed, May 11, 2011	25.44	25.44	24.87	24.91
3222	NYSE	JOE	Tue, May 10, 2011	25.40	25.74	25.11	25.22
3221	NYSE	JOE	Mon, May 9, 2011	25.49	25.49	24.77	25.37
3220	NYSE	JOE	Fri, May 6, 2011	25.82	26.00	25.23	25.49
3219	NYSE	JOE	Thu, May 5, 2011	25.12	26.27	25.00	25.57
3218	NYSE	JOE	Wed, May 4, 2011	25.47	25.92	25.08	25.26
3217	NYSE	JOE	Tue, May 3, 2011	26.06	26.34	25.19	25.98
3216	NYSE	JOE	Mon, May 2, 2011	26.14	26.48	25.75	26.08
3215	NYSE	JOE	Fri, Apr 29, 2011	26.22	26.49	26.01	26.12
3214	NYSE	JOE	Thu, Apr 28, 2011	26.09	26.30	25.93	26.16
3213	NYSE	JOE	Wed, Apr 27, 2011	25.78	26.20	25.60	26.20
3212	NYSE	JOE	Tue, Apr 26, 2011	25.52	25.84	25.52	25.81
3211	NYSE	JOE	Mon, Apr 25, 2011	25.16	25.63	25.16	25.49
3210	NYSE	JOE	Thu, Apr 21, 2011	24.86	25.22	24.62	25.14
3209	NYSE	JOE	Wed, Apr 20, 2011	24.51	24.68	24.28	24.65
3208	NYSE	JOE	Tue, Apr 19, 2011	24.42	24.47	24.25	24.35
3207	NYSE	JOE	Mon, Apr 18, 2011	24.53	24.68	24.28	24.31
3206	NYSE	JOE	Fri, Apr 15, 2011	25.00	25.06	24.50	24.72
3205	NYSE	JOE	Thu, Apr 14, 2011	25.02	25.29	24.81	24.93
3204	NYSE	JOE	Wed, Apr 13, 2011	25.96	25.96	24.97	25.06
3203	NYSE	JOE	Tue, Apr 12, 2011	26.53	26.73	25.71	25.78
3202	NYSE	JOE	Mon, Apr 11, 2011	27.09	27.16	26.43	26.73
3201	NYSE	JOE	Fri, Apr 8, 2011	27.04	27.20	26.85	27.05
3200	NYSE	JOE	Thu, Apr 7, 2011	27.03	27.17	26.79	27.00
3199	NYSE	JOE	Wed, Apr 6, 2011	26.80	27.09	26.80	27.09
3198	NYSE	JOE	Tue, Apr 5, 2011	26.05	26.77	25.91	26.63
3197	NYSE	JOE	Mon, Apr 4, 2011	25.97	26.29	25.83	26.00
3196	NYSE	JOE	Fri, Apr 1, 2011	25.20	26.31	25.20	25.96
3195	NYSE	JOE	Thu, Mar 31, 2011	24.95	25.23	24.91	25.07
3194	NYSE	JOE	Wed, Mar 30, 2011	25.42	25.54	24.94	25.06
3193	NYSE	JOE	Tue, Mar 29, 2011	25.13	25.51	25.09	25.34
3192	NYSE	JOE	Mon, Mar 28, 2011	24.98	25.55	24.92	25.11
3191	NYSE	JOE	Fri, Mar 25, 2011	25.42	25.62	24.52	25.07
3190	NYSE	JOE	Thu, Mar 24, 2011	26.18	26.33	25.32	25.34
3189	NYSE	JOE	Wed, Mar 23, 2011	25.86	26.29	25.78	26.07
3188	NYSE	JOE	Tue, Mar 22, 2011	26.42	26.74	25.93	25.96
3187	NYSE	JOE	Mon, Mar 21, 2011	26.16	26.55	26.01	26.47
3186	NYSE	JOE	Fri, Mar 18, 2011	26.61	26.74	25.88	25.88
3185	NYSE	JOE	Thu, Mar 17, 2011	26.55	26.55	26.04	26.17
3184	NYSE	JOE	Wed, Mar 16, 2011	26.08	26.56	25.89	26.14
3183	NYSE	JOE	Tue, Mar 15, 2011	25.67	27.00	25.67	26.15
3182	NYSE	JOE	Mon, Mar 14, 2011	26.69	27.20	26.34	26.43
3181	NYSE	JOE	Fri, Mar 11, 2011	26.82	27.13	26.71	26.79
3180	NYSE	JOE	Thu, Mar 10, 2011	26.75	27.67	26.75	26.87
3179	NYSE	JOE	Wed, Mar 9, 2011	26.87	28.01	26.75	27.00
3178	NYSE	JOE	Tue, Mar 8, 2011	26.12	27.06	26.12	26.93
3177	NYSE	JOE	Mon, Mar 7, 2011	26.69	26.85	25.79	26.24
3176	NYSE	JOE	Fri, Mar 4, 2011	26.64	27.49	25.73	27.42
3175	NYSE	JOE	Thu, Mar 3, 2011	26.40	26.81	25.88	26.66
3174	NYSE	JOE	Wed, Mar 2, 2011	25.71	27.36	25.56	26.25
3173	NYSE	JOE	Tue, Mar 1, 2011	27.10	27.14	25.09	25.18
3172	NYSE	JOE	Mon, Feb 28, 2011	28.11	28.66	26.41	26.78
3171	NYSE	JOE	Fri, Feb 25, 2011	28.01	28.01	27.54	27.67
3170	NYSE	JOE	Thu, Feb 24, 2011	27.75	27.95	27.46	27.70
3169	NYSE	JOE	Wed, Feb 23, 2011	28.03	28.15	27.44	27.53
3168	NYSE	JOE	Tue, Feb 22, 2011	27.99	28.18	27.69	27.89
3167	NYSE	JOE	Fri, Feb 18, 2011	27.90	28.34	27.84	28.10
3166	NYSE	JOE	Thu, Feb 17, 2011	27.24	27.89	27.07	27.79
3165	NYSE	JOE	Wed, Feb 16, 2011	26.94	27.46	26.20	27.37
3164	NYSE	JOE	Tue, Feb 15, 2011	26.15	27.09	25.92	26.49
3163	NYSE	JOE	Mon, Feb 14, 2011	25.79	26.42	25.55	26.06
3162	NYSE	JOE	Fri, Feb 11, 2011	26.73	26.88	26.25	26.70
3161	NYSE	JOE	Thu, Feb 10, 2011	26.58	27.25	26.16	26.37
3160	NYSE	JOE	Wed, Feb 9, 2011	30.23	30.25	26.35	27.00
3159	NYSE	JOE	Tue, Feb 8, 2011	29.29	29.43	28.29	29.05
3158	NYSE	JOE	Mon, Feb 7, 2011	28.35	30.32	28.34	29.35
3157	NYSE	JOE	Fri, Feb 4, 2011	27.90	28.17	27.07	27.07
3156	NYSE	JOE	Thu, Feb 3, 2011	27.33	27.42	26.65	27.34
3155	NYSE	JOE	Wed, Feb 2, 2011	28.20	28.99	27.17	27.35
3154	NYSE	JOE	Tue, Feb 1, 2011	28.88	30.23	27.79	28.00
3153	NYSE	JOE	Mon, Jan 31, 2011	27.00	28.17	27.00	27.41
3152	NYSE	JOE	Fri, Jan 28, 2011	29.46	29.94	26.64	27.00
3151	NYSE	JOE	Thu, Jan 27, 2011	29.87	30.34	29.24	29.47
3150	NYSE	JOE	Wed, Jan 26, 2011	27.89	30.30	27.81	29.50
3149	NYSE	JOE	Tue, Jan 25, 2011	27.60	27.75	27.47	27.75
3148	NYSE	JOE	Mon, Jan 24, 2011	27.97	27.97	27.50	27.70
3147	NYSE	JOE	Fri, Jan 21, 2011	28.01	28.12	27.58	27.70
3146	NYSE	JOE	Thu, Jan 20, 2011	27.17	28.23	26.91	27.52
3145	NYSE	JOE	Wed, Jan 19, 2011	27.18	27.39	26.76	27.00
3144	NYSE	JOE	Tue, Jan 18, 2011	25.92	26.89	25.50	26.80
3143	NYSE	JOE	Fri, Jan 14, 2011	25.24	25.43	25.05	25.26
3142	NYSE	JOE	Thu, Jan 13, 2011	24.85	25.42	24.84	25.23
3141	NYSE	JOE	Wed, Jan 12, 2011	23.63	25.69	23.56	25.00
3140	NYSE	JOE	Tue, Jan 11, 2011	21.50	23.49	21.50	23.29
3139	NYSE	JOE	Mon, Jan 10, 2011	22.87	23.62	22.80	23.07
3138	NYSE	JOE	Fri, Jan 7, 2011	23.06	23.36	22.96	23.05
3137	NYSE	JOE	Thu, Jan 6, 2011	22.10	23.28	22.02	23.06
3136	NYSE	JOE	Wed, Jan 5, 2011	21.96	22.49	21.74	22.22
3135	NYSE	JOE	Tue, Jan 4, 2011	22.27	22.36	21.71	22.08
3134	NYSE	JOE	Mon, Jan 3, 2011	22.12	22.28	21.92	22.20
3133	NYSE	JOE	Fri, Dec 31, 2010	21.92	22.13	21.63	21.85
3132	NYSE	JOE	Thu, Dec 30, 2010	22.30	22.38	21.84	21.90
3131	NYSE	JOE	Wed, Dec 29, 2010	22.47	22.47	22.13	22.39
3130	NYSE	JOE	Tue, Dec 28, 2010	22.15	22.40	21.98	22.12
3129	NYSE	JOE	Mon, Dec 27, 2010	21.93	22.05	21.67	21.98
3128	NYSE	JOE	Thu, Dec 23, 2010	22.60	22.60	21.77	22.00
3127	NYSE	JOE	Wed, Dec 22, 2010	21.54	22.58	21.45	22.32
3126	NYSE	JOE	Tue, Dec 21, 2010	21.43	21.52	21.13	21.44
3125	NYSE	JOE	Mon, Dec 20, 2010	21.57	21.64	21.02	21.45
3124	NYSE	JOE	Fri, Dec 17, 2010	20.21	22.05	20.00	21.27
3123	NYSE	JOE	Thu, Dec 16, 2010	19.82	20.43	19.57	20.17
3122	NYSE	JOE	Wed, Dec 15, 2010	17.89	20.05	17.80	19.41
3121	NYSE	JOE	Tue, Dec 14, 2010	17.66	18.07	17.59	17.80
3120	NYSE	JOE	Mon, Dec 13, 2010	18.39	18.50	17.54	17.57
3119	NYSE	JOE	Fri, Dec 10, 2010	17.80	18.54	17.78	18.30
3118	NYSE	JOE	Thu, Dec 9, 2010	18.13	18.13	17.70	17.76
3117	NYSE	JOE	Wed, Dec 8, 2010	18.10	18.23	17.82	18.01
3116	NYSE	JOE	Tue, Dec 7, 2010	18.67	18.75	17.85	18.16
3115	NYSE	JOE	Mon, Dec 6, 2010	18.66	18.68	18.30	18.49
3114	NYSE	JOE	Fri, Dec 3, 2010	18.49	18.67	18.24	18.63
3113	NYSE	JOE	Thu, Dec 2, 2010	17.93	18.64	17.83	18.64
3112	NYSE	JOE	Wed, Dec 1, 2010	17.85	17.95	17.54	17.80
3111	NYSE	JOE	Tue, Nov 30, 2010	17.23	17.78	17.21	17.60
3110	NYSE	JOE	Mon, Nov 29, 2010	17.14	17.53	17.10	17.36
3109	NYSE	JOE	Fri, Nov 26, 2010	17.18	17.32	17.09	17.25
3108	NYSE	JOE	Wed, Nov 24, 2010	17.26	17.59	17.04	17.36
3107	NYSE	JOE	Tue, Nov 23, 2010	17.39	17.88	17.25	17.55
3106	NYSE	JOE	Mon, Nov 22, 2010	17.65	17.83	17.46	17.53
3105	NYSE	JOE	Fri, Nov 19, 2010	17.92	17.97	17.68	17.92
3104	NYSE	JOE	Thu, Nov 18, 2010	17.91	18.05	17.71	17.91
3103	NYSE	JOE	Wed, Nov 17, 2010	17.94	18.24	17.41	17.48
3102	NYSE	JOE	Tue, Nov 16, 2010	19.01	19.01	17.75	17.92
3101	NYSE	JOE	Mon, Nov 15, 2010	19.69	19.70	19.00	19.04
3100	NYSE	JOE	Fri, Nov 12, 2010	19.75	19.87	19.38	19.60
3099	NYSE	JOE	Thu, Nov 11, 2010	19.50	20.08	19.38	19.85
3098	NYSE	JOE	Wed, Nov 10, 2010	19.72	19.90	19.51	19.64
3097	NYSE	JOE	Tue, Nov 9, 2010	19.95	20.28	19.65	19.71
3096	NYSE	JOE	Mon, Nov 8, 2010	20.46	20.60	19.51	20.00
3095	NYSE	JOE	Fri, Nov 5, 2010	20.20	20.49	19.29	20.46
3094	NYSE	JOE	Thu, Nov 4, 2010	19.99	20.17	19.75	20.17
3093	NYSE	JOE	Wed, Nov 3, 2010	19.58	19.96	19.47	19.66
3092	NYSE	JOE	Tue, Nov 2, 2010	19.85	19.90	18.70	19.44
3091	NYSE	JOE	Mon, Nov 1, 2010	20.46	20.46	19.28	19.50
3090	NYSE	JOE	Fri, Oct 29, 2010	20.44	20.56	20.19	20.19
3089	NYSE	JOE	Thu, Oct 28, 2010	20.67	20.67	20.25	20.47
3088	NYSE	JOE	Wed, Oct 27, 2010	20.43	20.45	20.12	20.39
3087	NYSE	JOE	Tue, Oct 26, 2010	20.54	20.65	20.40	20.47
3086	NYSE	JOE	Mon, Oct 25, 2010	20.72	20.87	20.45	20.59
3085	NYSE	JOE	Fri, Oct 22, 2010	20.37	20.43	20.21	20.36
3084	NYSE	JOE	Thu, Oct 21, 2010	20.55	20.75	20.16	20.35
3083	NYSE	JOE	Wed, Oct 20, 2010	20.51	20.65	20.34	20.48
3082	NYSE	JOE	Tue, Oct 19, 2010	20.92	20.93	20.26	20.50
3081	NYSE	JOE	Mon, Oct 18, 2010	20.67	21.15	20.22	20.98
3080	NYSE	JOE	Fri, Oct 15, 2010	20.02	21.18	19.84	20.56
3079	NYSE	JOE	Thu, Oct 14, 2010	21.85	21.85	19.56	19.74
3078	NYSE	JOE	Wed, Oct 13, 2010	24.71	25.22	21.75	22.16
3077	NYSE	JOE	Tue, Oct 12, 2010	24.36	24.56	24.17	24.54
3076	NYSE	JOE	Mon, Oct 11, 2010	25.03	25.14	24.35	24.48
3075	NYSE	JOE	Fri, Oct 8, 2010	24.98	25.11	24.81	24.97
3074	NYSE	JOE	Thu, Oct 7, 2010	25.05	25.07	24.72	24.98
3073	NYSE	JOE	Wed, Oct 6, 2010	24.56	24.96	24.53	24.88
3072	NYSE	JOE	Tue, Oct 5, 2010	24.96	25.00	24.53	24.64
3071	NYSE	JOE	Mon, Oct 4, 2010	25.31	25.39	24.65	24.72
3070	NYSE	JOE	Fri, Oct 1, 2010	25.19	25.31	24.91	25.30
3069	NYSE	JOE	Thu, Sep 30, 2010	24.53	24.94	24.23	24.87
3068	NYSE	JOE	Wed, Sep 29, 2010	24.56	24.56	24.00	24.15
3067	NYSE	JOE	Tue, Sep 28, 2010	24.89	24.90	24.41	24.56
3066	NYSE	JOE	Mon, Sep 27, 2010	25.60	25.65	24.86	24.91
3065	NYSE	JOE	Fri, Sep 24, 2010	24.89	25.59	24.71	25.58
3064	NYSE	JOE	Thu, Sep 23, 2010	24.68	25.00	24.39	24.44
3063	NYSE	JOE	Wed, Sep 22, 2010	25.48	25.64	24.89	24.90
3062	NYSE	JOE	Tue, Sep 21, 2010	25.78	25.94	25.41	25.49
3061	NYSE	JOE	Mon, Sep 20, 2010	24.51	25.74	24.51	25.71
3060	NYSE	JOE	Fri, Sep 17, 2010	24.76	24.76	24.17	24.43
3059	NYSE	JOE	Thu, Sep 16, 2010	24.79	24.79	24.27	24.65
3058	NYSE	JOE	Wed, Sep 15, 2010	25.08	25.11	24.61	24.81
3057	NYSE	JOE	Tue, Sep 14, 2010	25.70	25.76	25.08	25.11
3056	NYSE	JOE	Mon, Sep 13, 2010	25.83	25.96	25.63	25.70
3055	NYSE	JOE	Fri, Sep 10, 2010	25.25	25.62	25.21	25.52
3054	NYSE	JOE	Thu, Sep 9, 2010	25.63	25.71	25.03	25.21
3053	NYSE	JOE	Wed, Sep 8, 2010	25.55	25.70	25.31	25.45
3052	NYSE	JOE	Tue, Sep 7, 2010	25.98	26.00	25.46	25.51
3051	NYSE	JOE	Fri, Sep 3, 2010	25.89	26.17	25.61	26.07
3050	NYSE	JOE	Thu, Sep 2, 2010	24.95	25.63	24.73	25.60
3049	NYSE	JOE	Wed, Sep 1, 2010	24.41	25.02	24.18	24.95
3048	NYSE	JOE	Tue, Aug 31, 2010	24.28	24.35	23.95	24.08
3047	NYSE	JOE	Mon, Aug 30, 2010	24.40	24.91	24.25	24.27
3046	NYSE	JOE	Fri, Aug 27, 2010	24.33	24.52	23.75	24.52
3045	NYSE	JOE	Thu, Aug 26, 2010	24.74	24.77	24.10	24.13
3044	NYSE	JOE	Wed, Aug 25, 2010	24.05	24.72	23.91	24.62
3043	NYSE	JOE	Tue, Aug 24, 2010	24.51	24.63	24.09	24.13
3042	NYSE	JOE	Mon, Aug 23, 2010	25.56	25.74	24.83	24.84
3041	NYSE	JOE	Fri, Aug 20, 2010	24.92	25.46	24.45	24.96
3040	NYSE	JOE	Thu, Aug 19, 2010	26.04	26.04	24.90	24.95
3039	NYSE	JOE	Wed, Aug 18, 2010	25.76	26.23	25.46	26.06
3038	NYSE	JOE	Tue, Aug 17, 2010	25.40	25.89	25.34	25.78
3037	NYSE	JOE	Mon, Aug 16, 2010	24.93	25.34	24.75	24.99
3036	NYSE	JOE	Fri, Aug 13, 2010	25.26	25.40	24.87	24.87
3035	NYSE	JOE	Thu, Aug 12, 2010	25.23	25.86	25.15	25.37
3034	NYSE	JOE	Wed, Aug 11, 2010	26.13	26.19	25.43	25.63
3033	NYSE	JOE	Tue, Aug 10, 2010	26.82	26.85	26.30	26.72
3032	NYSE	JOE	Mon, Aug 9, 2010	26.85	27.03	26.60	27.00
3031	NYSE	JOE	Fri, Aug 6, 2010	26.86	27.18	26.52	26.72
3030	NYSE	JOE	Thu, Aug 5, 2010	27.11	27.24	26.79	26.91
3029	NYSE	JOE	Wed, Aug 4, 2010	27.28	27.71	27.25	27.64
3028	NYSE	JOE	Tue, Aug 3, 2010	26.91	27.42	26.64	27.24
3027	NYSE	JOE	Mon, Aug 2, 2010	26.36	27.12	25.97	27.02
3026	NYSE	JOE	Fri, Jul 30, 2010	25.60	25.99	25.31	25.79
3025	NYSE	JOE	Thu, Jul 29, 2010	25.99	26.17	25.28	25.90
3024	NYSE	JOE	Wed, Jul 28, 2010	26.00	26.31	25.54	25.67
3023	NYSE	JOE	Tue, Jul 27, 2010	26.79	26.80	25.90	26.04
3022	NYSE	JOE	Mon, Jul 26, 2010	25.00	26.50	25.00	26.50
3021	NYSE	JOE	Fri, Jul 23, 2010	24.65	24.98	24.40	24.95
3020	NYSE	JOE	Thu, Jul 22, 2010	24.79	25.05	24.46	24.78
3019	NYSE	JOE	Wed, Jul 21, 2010	25.75	25.76	24.16	24.33
3018	NYSE	JOE	Tue, Jul 20, 2010	24.59	25.71	24.50	25.51
3017	NYSE	JOE	Mon, Jul 19, 2010	25.39	25.61	24.79	25.08
3016	NYSE	JOE	Fri, Jul 16, 2010	26.24	26.53	25.14	25.40
3015	NYSE	JOE	Thu, Jul 15, 2010	26.03	27.03	25.00	26.59
3014	NYSE	JOE	Wed, Jul 14, 2010	26.24	26.24	25.54	25.89
3013	NYSE	JOE	Tue, Jul 13, 2010	25.95	26.31	25.77	26.16
3012	NYSE	JOE	Mon, Jul 12, 2010	25.44	25.89	25.09	25.75
3011	NYSE	JOE	Fri, Jul 9, 2010	24.07	25.49	23.85	25.38
3010	NYSE	JOE	Thu, Jul 8, 2010	24.21	24.55	23.53	24.02
3009	NYSE	JOE	Wed, Jul 7, 2010	23.01	23.93	22.86	23.93
3008	NYSE	JOE	Tue, Jul 6, 2010	23.83	24.10	22.80	23.00
3007	NYSE	JOE	Fri, Jul 2, 2010	22.98	23.54	22.87	23.17
3006	NYSE	JOE	Thu, Jul 1, 2010	23.74	24.21	22.81	22.97
3005	NYSE	JOE	Wed, Jun 30, 2010	22.34	24.00	22.34	23.16
3004	NYSE	JOE	Tue, Jun 29, 2010	22.16	22.51	21.81	22.37
3003	NYSE	JOE	Mon, Jun 28, 2010	22.72	22.91	22.44	22.57
3002	NYSE	JOE	Fri, Jun 25, 2010	22.04	22.89	21.63	22.87
3001	NYSE	JOE	Thu, Jun 24, 2010	22.96	23.13	22.32	22.47
3000	NYSE	JOE	Wed, Jun 23, 2010	23.24	23.50	22.70	23.20
2999	NYSE	JOE	Tue, Jun 22, 2010	24.00	24.00	23.19	23.30
2998	NYSE	JOE	Mon, Jun 21, 2010	24.96	24.99	23.74	23.91
2997	NYSE	JOE	Fri, Jun 18, 2010	24.91	25.12	24.42	24.54
2996	NYSE	JOE	Thu, Jun 17, 2010	24.76	25.09	24.15	24.86
2995	NYSE	JOE	Wed, Jun 16, 2010	24.86	24.89	24.28	24.49
2994	NYSE	JOE	Tue, Jun 15, 2010	23.95	25.26	23.93	25.20
2993	NYSE	JOE	Mon, Jun 14, 2010	24.41	24.49	23.63	23.80
2992	NYSE	JOE	Fri, Jun 11, 2010	24.24	24.54	23.79	24.28
2991	NYSE	JOE	Thu, Jun 10, 2010	23.52	24.54	23.27	24.47
2990	NYSE	JOE	Wed, Jun 9, 2010	23.34	24.26	22.84	23.18
2989	NYSE	JOE	Tue, Jun 8, 2010	21.92	23.13	21.25	23.04
2988	NYSE	JOE	Mon, Jun 7, 2010	23.30	23.53	22.01	22.08
2987	NYSE	JOE	Fri, Jun 4, 2010	24.43	24.55	23.07	23.15
2986	NYSE	JOE	Thu, Jun 3, 2010	25.30	25.30	24.55	24.79
2985	NYSE	JOE	Wed, Jun 2, 2010	25.43	25.60	24.85	25.10
2984	NYSE	JOE	Tue, Jun 1, 2010	26.79	26.89	25.09	25.19
2983	NYSE	JOE	Fri, May 28, 2010	28.60	28.60	27.50	27.65
2982	NYSE	JOE	Thu, May 27, 2010	27.22	28.62	27.15	28.59
2981	NYSE	JOE	Wed, May 26, 2010	26.96	27.52	26.29	26.30
2980	NYSE	JOE	Tue, May 25, 2010	25.83	26.77	25.37	26.69
2979	NYSE	JOE	Mon, May 24, 2010	27.14	27.56	26.43	26.45
2978	NYSE	JOE	Fri, May 21, 2010	26.41	27.63	26.03	27.21
2977	NYSE	JOE	Thu, May 20, 2010	27.64	27.95	26.52	26.55
2976	NYSE	JOE	Wed, May 19, 2010	28.65	28.86	27.68	28.53
2975	NYSE	JOE	Tue, May 18, 2010	28.80	29.67	28.80	28.95
2974	NYSE	JOE	Mon, May 17, 2010	29.59	29.78	28.08	28.74
2973	NYSE	JOE	Fri, May 14, 2010	30.02	30.20	29.06	29.53
2972	NYSE	JOE	Thu, May 13, 2010	31.02	31.58	30.09	30.37
2971	NYSE	JOE	Wed, May 12, 2010	30.72	31.43	30.72	31.03
2970	NYSE	JOE	Tue, May 11, 2010	30.25	30.97	30.00	30.70
2969	NYSE	JOE	Mon, May 10, 2010	31.51	31.51	30.28	30.61
2968	NYSE	JOE	Fri, May 7, 2010	30.88	31.50	29.91	30.26
2967	NYSE	JOE	Thu, May 6, 2010	32.37	33.35	29.17	30.90
2966	NYSE	JOE	Wed, May 5, 2010	30.86	33.43	30.68	32.43
2965	NYSE	JOE	Tue, May 4, 2010	30.87	31.41	29.50	31.08
2964	NYSE	JOE	Mon, May 3, 2010	33.12	33.34	30.32	32.46
2963	NYSE	JOE	Fri, Apr 30, 2010	37.29	37.40	33.04	33.04
2962	NYSE	JOE	Thu, Apr 29, 2010	36.02	37.44	36.02	37.13
2961	NYSE	JOE	Wed, Apr 28, 2010	35.79	36.20	35.49	35.88
2960	NYSE	JOE	Tue, Apr 27, 2010	36.77	36.89	35.58	35.61
2959	NYSE	JOE	Mon, Apr 26, 2010	36.78	37.22	36.60	36.75
2958	NYSE	JOE	Fri, Apr 23, 2010	35.77	36.81	35.77	36.62
2957	NYSE	JOE	Thu, Apr 22, 2010	35.64	35.85	35.01	35.85
2956	NYSE	JOE	Wed, Apr 21, 2010	35.83	36.00	35.55	35.72
2955	NYSE	JOE	Tue, Apr 20, 2010	35.34	35.82	35.17	35.70
2954	NYSE	JOE	Mon, Apr 19, 2010	35.00	35.51	34.78	35.22
2953	NYSE	JOE	Fri, Apr 16, 2010	35.47	35.75	34.88	35.21
2952	NYSE	JOE	Thu, Apr 15, 2010	35.92	36.03	35.51	35.66
2951	NYSE	JOE	Wed, Apr 14, 2010	34.85	36.30	34.85	36.22
2950	NYSE	JOE	Tue, Apr 13, 2010	34.13	34.98	33.94	34.66
2949	NYSE	JOE	Mon, Apr 12, 2010	34.36	34.49	33.82	33.96
2948	NYSE	JOE	Fri, Apr 9, 2010	33.31	34.28	33.31	34.27
2947	NYSE	JOE	Thu, Apr 8, 2010	33.03	33.51	33.00	33.34
2946	NYSE	JOE	Wed, Apr 7, 2010	33.46	33.53	32.98	33.15
2945	NYSE	JOE	Tue, Apr 6, 2010	33.15	33.56	32.70	33.46
2944	NYSE	JOE	Mon, Apr 5, 2010	32.94	33.21	32.41	33.15
2943	NYSE	JOE	Thu, Apr 1, 2010	32.54	32.92	32.38	32.76
2942	NYSE	JOE	Wed, Mar 31, 2010	32.94	32.95	32.33	32.35
2941	NYSE	JOE	Tue, Mar 30, 2010	33.52	33.92	32.88	32.95
2940	NYSE	JOE	Mon, Mar 29, 2010	33.23	34.15	33.08	33.53
2939	NYSE	JOE	Fri, Mar 26, 2010	32.26	33.22	32.17	33.20
2938	NYSE	JOE	Thu, Mar 25, 2010	31.12	32.30	30.95	32.00
2937	NYSE	JOE	Wed, Mar 24, 2010	31.22	31.31	30.93	31.00
2936	NYSE	JOE	Tue, Mar 23, 2010	31.06	31.39	31.00	31.28
2935	NYSE	JOE	Mon, Mar 22, 2010	30.40	31.20	30.12	31.08
2934	NYSE	JOE	Fri, Mar 19, 2010	30.71	30.90	30.13	30.61
2933	NYSE	JOE	Thu, Mar 18, 2010	29.77	31.41	29.69	30.88
2932	NYSE	JOE	Wed, Mar 17, 2010	28.33	29.80	28.33	29.77
2931	NYSE	JOE	Tue, Mar 16, 2010	27.80	28.42	27.68	28.38
2930	NYSE	JOE	Mon, Mar 15, 2010	28.00	28.00	27.38	27.56
2929	NYSE	JOE	Fri, Mar 12, 2010	27.60	27.72	27.29	27.72
2928	NYSE	JOE	Thu, Mar 11, 2010	27.36	27.55	27.17	27.51
2927	NYSE	JOE	Wed, Mar 10, 2010	27.50	27.69	27.28	27.48
2926	NYSE	JOE	Tue, Mar 9, 2010	27.62	27.68	27.31	27.55
2925	NYSE	JOE	Mon, Mar 8, 2010	27.40	27.84	27.31	27.68
2924	NYSE	JOE	Fri, Mar 5, 2010	27.18	27.46	27.02	27.40
2923	NYSE	JOE	Thu, Mar 4, 2010	27.24	27.41	26.94	27.10
2922	NYSE	JOE	Wed, Mar 3, 2010	27.53	27.58	27.27	27.34
2921	NYSE	JOE	Tue, Mar 2, 2010	27.57	27.62	27.25	27.57
2920	NYSE	JOE	Mon, Mar 1, 2010	27.51	27.70	27.38	27.48
2919	NYSE	JOE	Fri, Feb 26, 2010	27.67	27.71	27.25	27.50
2918	NYSE	JOE	Thu, Feb 25, 2010	27.50	27.63	27.17	27.51
2917	NYSE	JOE	Wed, Feb 24, 2010	28.54	28.65	27.66	27.75
2916	NYSE	JOE	Tue, Feb 23, 2010	28.34	29.17	28.18	28.54
2915	NYSE	JOE	Mon, Feb 22, 2010	29.55	29.80	29.25	29.55
2914	NYSE	JOE	Fri, Feb 19, 2010	28.94	29.51	28.84	29.43
2913	NYSE	JOE	Thu, Feb 18, 2010	29.01	29.16	28.78	29.07
2912	NYSE	JOE	Wed, Feb 17, 2010	29.03	29.37	28.90	29.08
2911	NYSE	JOE	Tue, Feb 16, 2010	28.90	29.16	28.66	29.12
2910	NYSE	JOE	Fri, Feb 12, 2010	28.21	28.88	28.12	28.84
2909	NYSE	JOE	Thu, Feb 11, 2010	27.70	28.46	27.57	28.43
2908	NYSE	JOE	Wed, Feb 10, 2010	27.90	27.96	27.10	27.75
2907	NYSE	JOE	Tue, Feb 9, 2010	27.88	27.99	27.23	27.90
2906	NYSE	JOE	Mon, Feb 8, 2010	27.85	28.49	27.47	27.52
2905	NYSE	JOE	Fri, Feb 5, 2010	27.24	27.86	27.01	27.79
2904	NYSE	JOE	Thu, Feb 4, 2010	27.31	27.50	27.12	27.12
2903	NYSE	JOE	Wed, Feb 3, 2010	26.76	27.66	26.71	27.48
2902	NYSE	JOE	Tue, Feb 2, 2010	26.40	27.30	26.32	27.02
2901	NYSE	JOE	Mon, Feb 1, 2010	26.28	26.53	25.99	26.53
2900	NYSE	JOE	Fri, Jan 29, 2010	26.78	26.86	25.98	26.00
2899	NYSE	JOE	Thu, Jan 28, 2010	27.46	27.53	26.50	26.59
2898	NYSE	JOE	Wed, Jan 27, 2010	27.21	27.41	26.71	27.29
2897	NYSE	JOE	Tue, Jan 26, 2010	27.65	27.74	27.20	27.22
2896	NYSE	JOE	Mon, Jan 25, 2010	28.17	28.28	27.30	27.71
2895	NYSE	JOE	Fri, Jan 22, 2010	28.07	28.43	27.77	27.84
2894	NYSE	JOE	Thu, Jan 21, 2010	29.20	29.41	28.08	28.14
2893	NYSE	JOE	Wed, Jan 20, 2010	29.41	29.44	28.95	29.21
2892	NYSE	JOE	Tue, Jan 19, 2010	29.02	29.79	28.97	29.78
2891	NYSE	JOE	Fri, Jan 15, 2010	29.10	29.42	28.64	29.15
2890	NYSE	JOE	Thu, Jan 14, 2010	28.87	29.34	28.82	29.28
2889	NYSE	JOE	Wed, Jan 13, 2010	28.62	29.12	28.51	29.01
2888	NYSE	JOE	Tue, Jan 12, 2010	29.13	29.21	28.46	28.58
2887	NYSE	JOE	Mon, Jan 11, 2010	29.75	29.87	29.03	29.23
2886	NYSE	JOE	Fri, Jan 8, 2010	29.31	29.70	29.25	29.52
2885	NYSE	JOE	Thu, Jan 7, 2010	28.49	29.93	28.31	29.49
2884	NYSE	JOE	Wed, Jan 6, 2010	28.68	28.71	28.31	28.46
2883	NYSE	JOE	Tue, Jan 5, 2010	28.58	28.84	27.86	28.68
2882	NYSE	JOE	Mon, Jan 4, 2010	29.30	29.30	28.24	28.45
2881	NYSE	JOE	Thu, Dec 31, 2009	29.03	29.40	28.83	28.89
2880	NYSE	JOE	Wed, Dec 30, 2009	29.57	29.57	28.82	29.04
2879	NYSE	JOE	Tue, Dec 29, 2009	30.21	30.54	29.55	29.74
2878	NYSE	JOE	Mon, Dec 28, 2009	30.94	30.98	30.16	30.27
2877	NYSE	JOE	Thu, Dec 24, 2009	30.25	30.96	30.16	30.85
2876	NYSE	JOE	Wed, Dec 23, 2009	30.04	30.37	29.96	30.15
2875	NYSE	JOE	Tue, Dec 22, 2009	29.78	30.06	29.55	30.05
2874	NYSE	JOE	Mon, Dec 21, 2009	30.30	30.38	29.78	29.92
2873	NYSE	JOE	Fri, Dec 18, 2009	29.52	30.20	29.22	30.18
2872	NYSE	JOE	Thu, Dec 17, 2009	29.20	29.58	28.91	29.35
2871	NYSE	JOE	Wed, Dec 16, 2009	29.28	29.34	29.00	29.24
2870	NYSE	JOE	Tue, Dec 15, 2009	29.25	29.49	28.88	28.98
2869	NYSE	JOE	Mon, Dec 14, 2009	27.73	29.64	27.66	29.57
2868	NYSE	JOE	Fri, Dec 11, 2009	27.44	27.65	27.06	27.59
2867	NYSE	JOE	Thu, Dec 10, 2009	28.19	28.30	27.25	27.40
2866	NYSE	JOE	Wed, Dec 9, 2009	27.87	28.05	27.54	27.97
2865	NYSE	JOE	Tue, Dec 8, 2009	27.74	27.99	27.50	27.87
2864	NYSE	JOE	Mon, Dec 7, 2009	27.93	28.42	27.69	27.79
2863	NYSE	JOE	Fri, Dec 4, 2009	27.42	28.16	27.38	28.13
2862	NYSE	JOE	Thu, Dec 3, 2009	26.32	27.46	26.27	26.95
2861	NYSE	JOE	Wed, Dec 2, 2009	25.32	26.39	25.25	26.31
2860	NYSE	JOE	Tue, Dec 1, 2009	25.00	25.43	24.88	25.26
2859	NYSE	JOE	Mon, Nov 30, 2009	25.07	25.07	24.22	24.90
2858	NYSE	JOE	Fri, Nov 27, 2009	24.75	25.40	24.75	24.89
2857	NYSE	JOE	Wed, Nov 25, 2009	25.94	26.12	25.26	25.54
2856	NYSE	JOE	Tue, Nov 24, 2009	26.86	26.86	25.89	25.95
2855	NYSE	JOE	Mon, Nov 23, 2009	27.17	27.37	26.55	26.73
2854	NYSE	JOE	Fri, Nov 20, 2009	26.72	27.06	26.49	26.83
2853	NYSE	JOE	Thu, Nov 19, 2009	26.40	27.20	26.12	27.00
2852	NYSE	JOE	Wed, Nov 18, 2009	27.46	27.74	26.43	26.47
2851	NYSE	JOE	Tue, Nov 17, 2009	27.54	27.68	27.17	27.42
2850	NYSE	JOE	Mon, Nov 16, 2009	26.90	27.66	26.78	27.46
2849	NYSE	JOE	Fri, Nov 13, 2009	26.56	26.62	26.20	26.61
2848	NYSE	JOE	Thu, Nov 12, 2009	27.17	27.46	26.33	26.36
2847	NYSE	JOE	Wed, Nov 11, 2009	26.70	27.39	26.62	27.12
2846	NYSE	JOE	Tue, Nov 10, 2009	26.56	26.91	26.19	26.49
2845	NYSE	JOE	Mon, Nov 9, 2009	26.44	26.86	26.05	26.79
2844	NYSE	JOE	Fri, Nov 6, 2009	25.78	26.13	25.46	26.06
2843	NYSE	JOE	Thu, Nov 5, 2009	25.24	25.95	25.17	25.93
2842	NYSE	JOE	Wed, Nov 4, 2009	24.23	25.81	24.23	25.02
2841	NYSE	JOE	Tue, Nov 3, 2009	23.66	24.18	23.46	24.02
2840	NYSE	JOE	Mon, Nov 2, 2009	24.17	24.48	23.29	24.12
2839	NYSE	JOE	Fri, Oct 30, 2009	25.49	25.49	23.81	23.94
2838	NYSE	JOE	Thu, Oct 29, 2009	24.97	25.53	24.78	25.50
2837	NYSE	JOE	Wed, Oct 28, 2009	26.11	26.20	24.57	24.59
2836	NYSE	JOE	Tue, Oct 27, 2009	26.26	26.36	25.85	26.00
2835	NYSE	JOE	Mon, Oct 26, 2009	27.45	27.90	26.21	26.27
2834	NYSE	JOE	Fri, Oct 23, 2009	28.59	28.65	27.23	27.33
2833	NYSE	JOE	Thu, Oct 22, 2009	28.73	28.80	28.03	28.50
2832	NYSE	JOE	Wed, Oct 21, 2009	26.77	29.40	26.77	28.63
2831	NYSE	JOE	Tue, Oct 20, 2009	27.19	27.27	26.67	26.93
2830	NYSE	JOE	Mon, Oct 19, 2009	26.17	27.22	26.12	26.99
2829	NYSE	JOE	Fri, Oct 16, 2009	26.69	26.69	25.88	25.94
2828	NYSE	JOE	Thu, Oct 15, 2009	27.51	27.59	26.82	26.85
2827	NYSE	JOE	Wed, Oct 14, 2009	27.99	27.99	27.51	27.59
2826	NYSE	JOE	Tue, Oct 13, 2009	27.63	27.87	27.27	27.39
2825	NYSE	JOE	Mon, Oct 12, 2009	28.21	28.35	27.61	27.78
2824	NYSE	JOE	Fri, Oct 9, 2009	28.32	28.49	27.77	28.01
2823	NYSE	JOE	Thu, Oct 8, 2009	28.00	28.60	27.73	28.32
2822	NYSE	JOE	Wed, Oct 7, 2009	27.39	27.91	27.39	27.78
2821	NYSE	JOE	Tue, Oct 6, 2009	27.65	28.05	27.19	27.63
2820	NYSE	JOE	Mon, Oct 5, 2009	26.95	27.38	26.79	27.20
2819	NYSE	JOE	Fri, Oct 2, 2009	27.59	27.65	26.68	26.84
2818	NYSE	JOE	Thu, Oct 1, 2009	28.97	29.10	27.48	27.65
2817	NYSE	JOE	Wed, Sep 30, 2009	29.77	30.00	28.69	29.12
2816	NYSE	JOE	Tue, Sep 29, 2009	29.98	30.22	29.56	29.72
2815	NYSE	JOE	Mon, Sep 28, 2009	29.37	30.09	28.92	30.07
2814	NYSE	JOE	Fri, Sep 25, 2009	29.50	29.50	28.66	28.88
2813	NYSE	JOE	Thu, Sep 24, 2009	30.82	31.20	29.36	29.69
2812	NYSE	JOE	Wed, Sep 23, 2009	31.98	32.06	30.72	30.82
2811	NYSE	JOE	Tue, Sep 22, 2009	31.20	31.92	31.20	31.90
2810	NYSE	JOE	Mon, Sep 21, 2009	31.84	32.03	30.92	30.95
2809	NYSE	JOE	Fri, Sep 18, 2009	32.92	32.92	31.93	32.39
2808	NYSE	JOE	Thu, Sep 17, 2009	33.95	34.28	32.52	32.66
2807	NYSE	JOE	Wed, Sep 16, 2009	33.04	33.97	32.80	33.90
2806	NYSE	JOE	Tue, Sep 15, 2009	30.73	32.84	30.73	32.68
2805	NYSE	JOE	Mon, Sep 14, 2009	30.36	30.76	30.07	30.70
2804	NYSE	JOE	Fri, Sep 11, 2009	30.75	31.20	30.35	30.75
2803	NYSE	JOE	Thu, Sep 10, 2009	30.79	30.95	30.23	30.88
2802	NYSE	JOE	Wed, Sep 9, 2009	30.38	30.74	30.04	30.59
2801	NYSE	JOE	Tue, Sep 8, 2009	30.19	30.50	30.16	30.37
2800	NYSE	JOE	Fri, Sep 4, 2009	29.84	30.01	29.50	29.99
2799	NYSE	JOE	Thu, Sep 3, 2009	30.10	30.10	29.26	29.96
2798	NYSE	JOE	Wed, Sep 2, 2009	30.75	30.97	29.85	29.88
2797	NYSE	JOE	Tue, Sep 1, 2009	32.61	32.99	30.95	31.04
2796	NYSE	JOE	Mon, Aug 31, 2009	32.43	32.86	32.00	32.80
2795	NYSE	JOE	Fri, Aug 28, 2009	32.85	33.08	32.31	32.90
2794	NYSE	JOE	Thu, Aug 27, 2009	32.70	32.92	32.07	32.63
2793	NYSE	JOE	Wed, Aug 26, 2009	32.86	33.25	32.55	32.91
2792	NYSE	JOE	Tue, Aug 25, 2009	32.90	33.59	32.71	33.04
2791	NYSE	JOE	Mon, Aug 24, 2009	33.74	33.95	32.56	32.75
2790	NYSE	JOE	Fri, Aug 21, 2009	33.42	34.14	33.30	33.69
2789	NYSE	JOE	Thu, Aug 20, 2009	32.30	33.08	32.22	33.07
2788	NYSE	JOE	Wed, Aug 19, 2009	31.84	32.71	31.67	32.20
2787	NYSE	JOE	Tue, Aug 18, 2009	31.63	32.66	31.55	32.49
2786	NYSE	JOE	Mon, Aug 17, 2009	31.86	32.15	31.26	31.51
2785	NYSE	JOE	Fri, Aug 14, 2009	33.02	33.02	32.37	32.74
2784	NYSE	JOE	Thu, Aug 13, 2009	33.11	33.24	32.39	32.94
2783	NYSE	JOE	Wed, Aug 12, 2009	32.46	33.19	32.40	32.67
2782	NYSE	JOE	Tue, Aug 11, 2009	33.10	33.24	32.15	32.35
2781	NYSE	JOE	Mon, Aug 10, 2009	33.43	34.02	33.28	33.51
2780	NYSE	JOE	Fri, Aug 7, 2009	32.44	34.03	32.23	33.66
2779	NYSE	JOE	Thu, Aug 6, 2009	32.16	33.75	31.72	32.13
2778	NYSE	JOE	Wed, Aug 5, 2009	30.69	32.17	30.62	32.15
2777	NYSE	JOE	Tue, Aug 4, 2009	29.51	30.95	28.77	30.94
2776	NYSE	JOE	Mon, Aug 3, 2009	28.49	29.47	28.45	29.32
2775	NYSE	JOE	Fri, Jul 31, 2009	27.60	28.28	27.32	28.16
2774	NYSE	JOE	Thu, Jul 30, 2009	27.47	27.88	27.38	27.50
2773	NYSE	JOE	Wed, Jul 29, 2009	27.92	27.95	27.07	27.18
2772	NYSE	JOE	Tue, Jul 28, 2009	27.68	28.10	27.50	28.04
2771	NYSE	JOE	Mon, Jul 27, 2009	27.71	27.86	27.35	27.85
2770	NYSE	JOE	Fri, Jul 24, 2009	27.83	28.04	27.46	27.71
2769	NYSE	JOE	Thu, Jul 23, 2009	26.63	28.06	26.62	27.96
2768	NYSE	JOE	Wed, Jul 22, 2009	26.26	27.00	26.26	26.81
2767	NYSE	JOE	Tue, Jul 21, 2009	26.55	26.72	25.86	26.59
2766	NYSE	JOE	Mon, Jul 20, 2009	25.94	26.52	25.89	26.50
2765	NYSE	JOE	Fri, Jul 17, 2009	25.79	26.29	25.72	25.77
2764	NYSE	JOE	Thu, Jul 16, 2009	25.53	25.95	25.04	25.84
2763	NYSE	JOE	Wed, Jul 15, 2009	24.71	25.64	24.71	25.63
2762	NYSE	JOE	Tue, Jul 14, 2009	23.42	24.66	23.42	24.57
2761	NYSE	JOE	Mon, Jul 13, 2009	22.63	23.66	22.38	23.49
2760	NYSE	JOE	Fri, Jul 10, 2009	22.81	22.88	22.14	22.64
2759	NYSE	JOE	Thu, Jul 9, 2009	23.58	23.58	22.85	22.99
2758	NYSE	JOE	Wed, Jul 8, 2009	24.14	24.14	22.56	23.24
2757	NYSE	JOE	Tue, Jul 7, 2009	24.82	24.93	23.60	23.69
2756	NYSE	JOE	Mon, Jul 6, 2009	24.52	24.91	24.02	24.91
2755	NYSE	JOE	Thu, Jul 2, 2009	25.44	25.92	24.62	24.62
2754	NYSE	JOE	Wed, Jul 1, 2009	26.70	26.77	26.03	26.10
2753	NYSE	JOE	Tue, Jun 30, 2009	27.16	27.26	26.00	26.49
2752	NYSE	JOE	Mon, Jun 29, 2009	26.46	27.33	26.40	27.27
2751	NYSE	JOE	Fri, Jun 26, 2009	26.57	26.80	26.26	26.59
2750	NYSE	JOE	Thu, Jun 25, 2009	25.32	26.53	25.03	26.53
2749	NYSE	JOE	Wed, Jun 24, 2009	25.47	26.00	25.08	25.44
2748	NYSE	JOE	Tue, Jun 23, 2009	25.11	25.39	24.74	25.09
2747	NYSE	JOE	Mon, Jun 22, 2009	25.89	25.89	24.59	24.75
2746	NYSE	JOE	Fri, Jun 19, 2009	25.52	26.02	25.30	25.96
2745	NYSE	JOE	Thu, Jun 18, 2009	25.41	25.53	24.92	25.40
2744	NYSE	JOE	Wed, Jun 17, 2009	25.56	25.69	24.84	25.18
2743	NYSE	JOE	Tue, Jun 16, 2009	26.23	26.38	25.26	25.46
2742	NYSE	JOE	Mon, Jun 15, 2009	26.21	26.37	25.61	25.79
2741	NYSE	JOE	Fri, Jun 12, 2009	26.11	26.28	25.39	26.27
2740	NYSE	JOE	Thu, Jun 11, 2009	25.79	26.57	25.79	26.15
2739	NYSE	JOE	Wed, Jun 10, 2009	26.87	26.88	25.50	25.94
2738	NYSE	JOE	Tue, Jun 9, 2009	26.13	26.57	25.94	26.42
2737	NYSE	JOE	Mon, Jun 8, 2009	26.56	26.56	25.54	25.85
2736	NYSE	JOE	Fri, Jun 5, 2009	26.60	27.07	26.12	26.50
2735	NYSE	JOE	Thu, Jun 4, 2009	26.22	26.52	25.85	26.42
2734	NYSE	JOE	Wed, Jun 3, 2009	26.85	26.85	25.87	26.20
2733	NYSE	JOE	Tue, Jun 2, 2009	26.40	27.45	25.91	27.06
2732	NYSE	JOE	Mon, Jun 1, 2009	25.84	26.66	25.61	26.46
2731	NYSE	JOE	Fri, May 29, 2009	24.71	25.59	24.34	25.54
2730	NYSE	JOE	Thu, May 28, 2009	24.71	25.07	23.58	24.39
2729	NYSE	JOE	Wed, May 27, 2009	24.75	25.56	24.23	24.35
2728	NYSE	JOE	Tue, May 26, 2009	23.35	24.95	23.04	24.83
2727	NYSE	JOE	Fri, May 22, 2009	23.62	24.32	23.53	23.61
2726	NYSE	JOE	Thu, May 21, 2009	23.90	24.22	23.32	23.72
2725	NYSE	JOE	Wed, May 20, 2009	25.66	26.06	24.17	24.23
2724	NYSE	JOE	Tue, May 19, 2009	25.10	25.79	25.02	25.25
2723	NYSE	JOE	Mon, May 18, 2009	23.84	25.18	23.84	25.00
2722	NYSE	JOE	Fri, May 15, 2009	23.46	24.30	23.06	23.30
2721	NYSE	JOE	Thu, May 14, 2009	23.04	23.94	22.41	23.86
2720	NYSE	JOE	Wed, May 13, 2009	23.80	23.99	22.58	22.76
2719	NYSE	JOE	Tue, May 12, 2009	25.27	25.71	23.90	24.55
2718	NYSE	JOE	Mon, May 11, 2009	26.51	26.69	25.20	25.34
2717	NYSE	JOE	Fri, May 8, 2009	25.24	27.31	24.86	27.23
2716	NYSE	JOE	Thu, May 7, 2009	26.32	26.69	24.47	24.76
2715	NYSE	JOE	Wed, May 6, 2009	26.71	26.82	25.39	26.13
2714	NYSE	JOE	Tue, May 5, 2009	25.88	26.84	24.73	26.16
2713	NYSE	JOE	Mon, May 4, 2009	24.81	26.71	24.75	26.57
2712	NYSE	JOE	Fri, May 1, 2009	24.83	25.32	24.25	24.55
2711	NYSE	JOE	Thu, Apr 30, 2009	24.41	25.57	24.41	24.88
2710	NYSE	JOE	Wed, Apr 29, 2009	24.05	24.27	23.65	24.21
2709	NYSE	JOE	Tue, Apr 28, 2009	23.62	24.51	23.59	23.95
2708	NYSE	JOE	Mon, Apr 27, 2009	25.03	25.34	23.72	24.06
2707	NYSE	JOE	Fri, Apr 24, 2009	24.13	25.97	23.78	25.76
2706	NYSE	JOE	Thu, Apr 23, 2009	23.09	24.09	22.25	24.09
2705	NYSE	JOE	Wed, Apr 22, 2009	22.63	24.56	22.61	23.32
2704	NYSE	JOE	Tue, Apr 21, 2009	20.77	23.05	20.73	23.03
2703	NYSE	JOE	Mon, Apr 20, 2009	21.80	22.41	20.90	20.99
2702	NYSE	JOE	Fri, Apr 17, 2009	22.51	23.00	22.21	22.64
2701	NYSE	JOE	Thu, Apr 16, 2009	22.73	23.11	21.50	22.70
2700	NYSE	JOE	Wed, Apr 15, 2009	21.35	22.55	21.00	22.55
2699	NYSE	JOE	Tue, Apr 14, 2009	21.82	22.49	21.16	21.24
2698	NYSE	JOE	Mon, Apr 13, 2009	22.00	22.51	21.28	22.26
2697	NYSE	JOE	Thu, Apr 9, 2009	20.57	22.16	20.25	22.14
2696	NYSE	JOE	Wed, Apr 8, 2009	19.33	19.89	19.11	19.71
2695	NYSE	JOE	Tue, Apr 7, 2009	18.71	19.19	18.45	19.01
2694	NYSE	JOE	Mon, Apr 6, 2009	19.01	19.42	18.42	19.02
2693	NYSE	JOE	Fri, Apr 3, 2009	18.72	19.36	18.11	19.36
2692	NYSE	JOE	Thu, Apr 2, 2009	17.54	18.92	16.34	18.74
2691	NYSE	JOE	Wed, Apr 1, 2009	16.37	17.28	16.09	17.14
2690	NYSE	JOE	Tue, Mar 31, 2009	16.54	16.84	16.10	16.74
2689	NYSE	JOE	Mon, Mar 30, 2009	16.52	16.75	16.19	16.26
2688	NYSE	JOE	Fri, Mar 27, 2009	16.76	17.04	16.30	16.85
2687	NYSE	JOE	Thu, Mar 26, 2009	16.67	17.08	16.33	17.04
2686	NYSE	JOE	Wed, Mar 25, 2009	15.61	16.66	15.61	16.60
2685	NYSE	JOE	Tue, Mar 24, 2009	15.95	16.17	15.37	15.47
2684	NYSE	JOE	Mon, Mar 23, 2009	15.85	16.40	15.00	16.37
2683	NYSE	JOE	Fri, Mar 20, 2009	15.59	15.74	14.53	14.59
2682	NYSE	JOE	Thu, Mar 19, 2009	16.23	16.34	15.41	15.48
2681	NYSE	JOE	Wed, Mar 18, 2009	15.46	15.94	15.44	15.84
2680	NYSE	JOE	Tue, Mar 17, 2009	15.36	15.74	15.07	15.70
2679	NYSE	JOE	Mon, Mar 16, 2009	16.02	16.64	15.35	15.44
2678	NYSE	JOE	Fri, Mar 13, 2009	15.73	16.19	15.51	15.99
2677	NYSE	JOE	Thu, Mar 12, 2009	15.53	15.95	15.35	15.85
2676	NYSE	JOE	Wed, Mar 11, 2009	15.90	15.97	15.38	15.59
2675	NYSE	JOE	Tue, Mar 10, 2009	15.64	15.90	15.26	15.82
2674	NYSE	JOE	Mon, Mar 9, 2009	15.56	15.84	15.00	15.31
2673	NYSE	JOE	Fri, Mar 6, 2009	15.70	16.01	14.84	15.67
2672	NYSE	JOE	Thu, Mar 5, 2009	16.25	16.45	15.62	15.73
2671	NYSE	JOE	Wed, Mar 4, 2009	16.58	16.88	16.27	16.53
2670	NYSE	JOE	Tue, Mar 3, 2009	16.50	17.79	16.00	16.40
2669	NYSE	JOE	Mon, Mar 2, 2009	18.40	18.49	16.61	16.68
2668	NYSE	JOE	Fri, Feb 27, 2009	19.49	19.74	18.35	18.39
2667	NYSE	JOE	Thu, Feb 26, 2009	20.53	21.05	19.67	19.75
2666	NYSE	JOE	Wed, Feb 25, 2009	20.97	21.47	20.47	20.49
2665	NYSE	JOE	Tue, Feb 24, 2009	21.50	21.54	20.03	21.36
2664	NYSE	JOE	Mon, Feb 23, 2009	21.91	22.28	20.74	20.91
2663	NYSE	JOE	Fri, Feb 20, 2009	20.63	22.05	20.44	21.74
2662	NYSE	JOE	Thu, Feb 19, 2009	22.90	22.99	20.84	21.10
2661	NYSE	JOE	Wed, Feb 18, 2009	23.03	23.19	21.90	22.29
2660	NYSE	JOE	Tue, Feb 17, 2009	21.98	24.45	21.98	22.55
2659	NYSE	JOE	Fri, Feb 13, 2009	23.60	24.22	22.90	23.48
2658	NYSE	JOE	Thu, Feb 12, 2009	22.71	23.96	22.45	23.76
2657	NYSE	JOE	Wed, Feb 11, 2009	21.49	23.38	21.49	23.20
2656	NYSE	JOE	Tue, Feb 10, 2009	22.90	23.39	21.42	21.52
2655	NYSE	JOE	Mon, Feb 9, 2009	22.98	23.17	22.62	22.99
2654	NYSE	JOE	Fri, Feb 6, 2009	22.46	23.19	22.10	23.00
2653	NYSE	JOE	Thu, Feb 5, 2009	22.80	22.93	22.12	22.29
2652	NYSE	JOE	Wed, Feb 4, 2009	23.25	23.40	22.57	22.73
2651	NYSE	JOE	Tue, Feb 3, 2009	23.74	23.78	22.93	23.25
2650	NYSE	JOE	Mon, Feb 2, 2009	23.89	23.97	23.25	23.66
2649	NYSE	JOE	Fri, Jan 30, 2009	25.94	26.17	23.77	24.05
2648	NYSE	JOE	Thu, Jan 29, 2009	26.26	26.54	25.52	25.74
2647	NYSE	JOE	Wed, Jan 28, 2009	25.51	27.02	25.43	26.85
2646	NYSE	JOE	Tue, Jan 27, 2009	26.01	26.38	24.89	25.35
2645	NYSE	JOE	Mon, Jan 26, 2009	25.40	26.27	24.92	25.89
2644	NYSE	JOE	Fri, Jan 23, 2009	24.06	25.37	23.87	25.37
2643	NYSE	JOE	Thu, Jan 22, 2009	24.27	25.25	24.08	24.46
2642	NYSE	JOE	Wed, Jan 21, 2009	23.87	25.34	22.91	24.92
2641	NYSE	JOE	Tue, Jan 20, 2009	24.31	24.69	23.15	23.32
2640	NYSE	JOE	Fri, Jan 16, 2009	25.44	25.94	24.47	25.00
2639	NYSE	JOE	Thu, Jan 15, 2009	23.98	25.44	23.29	24.83
2638	NYSE	JOE	Wed, Jan 14, 2009	23.82	24.41	23.54	23.99
2637	NYSE	JOE	Tue, Jan 13, 2009	24.07	24.30	23.20	24.09
2636	NYSE	JOE	Mon, Jan 12, 2009	24.98	24.98	23.59	23.88
2635	NYSE	JOE	Fri, Jan 9, 2009	25.42	25.75	24.50	25.06
2634	NYSE	JOE	Thu, Jan 8, 2009	24.59	25.82	24.29	25.63
2633	NYSE	JOE	Wed, Jan 7, 2009	25.16	25.95	24.85	25.02
2632	NYSE	JOE	Tue, Jan 6, 2009	25.30	25.83	24.03	25.60
2631	NYSE	JOE	Mon, Jan 5, 2009	24.50	25.75	24.09	24.90
2630	NYSE	JOE	Fri, Jan 2, 2009	24.42	24.98	23.30	24.72
2629	NYSE	JOE	Wed, Dec 31, 2008	23.87	24.43	23.56	24.32
2628	NYSE	JOE	Tue, Dec 30, 2008	23.91	24.19	23.68	24.18
2627	NYSE	JOE	Mon, Dec 29, 2008	24.11	24.74	23.63	23.68
2626	NYSE	JOE	Fri, Dec 26, 2008	24.51	24.86	24.28	24.75
2625	NYSE	JOE	Wed, Dec 24, 2008	24.68	24.89	24.25	24.37
2624	NYSE	JOE	Tue, Dec 23, 2008	24.98	25.70	24.45	24.74
2623	NYSE	JOE	Mon, Dec 22, 2008	25.88	26.13	24.17	24.91
2622	NYSE	JOE	Fri, Dec 19, 2008	25.01	26.22	25.01	25.88
2621	NYSE	JOE	Thu, Dec 18, 2008	27.12	27.20	25.03	25.24
2620	NYSE	JOE	Wed, Dec 17, 2008	25.66	27.86	24.81	27.12
2619	NYSE	JOE	Tue, Dec 16, 2008	25.18	27.34	25.18	27.20
2618	NYSE	JOE	Mon, Dec 15, 2008	27.15	27.42	24.79	25.49
2617	NYSE	JOE	Fri, Dec 12, 2008	25.12	27.21	25.00	27.21
2616	NYSE	JOE	Thu, Dec 11, 2008	28.18	28.18	25.32	25.50
2615	NYSE	JOE	Wed, Dec 10, 2008	29.44	29.49	26.21	27.46
2614	NYSE	JOE	Tue, Dec 9, 2008	28.17	29.39	27.51	28.95
2613	NYSE	JOE	Mon, Dec 8, 2008	28.50	28.99	26.63	28.74
2612	NYSE	JOE	Fri, Dec 5, 2008	24.49	28.90	24.49	28.25
2611	NYSE	JOE	Thu, Dec 4, 2008	24.39	26.50	24.09	25.46
2610	NYSE	JOE	Wed, Dec 3, 2008	23.52	24.92	22.40	24.60
2609	NYSE	JOE	Tue, Dec 2, 2008	22.81	24.65	21.08	24.32
2608	NYSE	JOE	Mon, Dec 1, 2008	25.98	25.98	22.49	22.61
2607	NYSE	JOE	Fri, Nov 28, 2008	26.13	27.19	25.98	26.41
2606	NYSE	JOE	Wed, Nov 26, 2008	25.63	26.60	24.58	26.34
2605	NYSE	JOE	Tue, Nov 25, 2008	26.46	27.03	23.83	26.00
2604	NYSE	JOE	Mon, Nov 24, 2008	23.41	27.10	21.43	26.48
2603	NYSE	JOE	Fri, Nov 21, 2008	19.97	23.17	18.80	22.90
2602	NYSE	JOE	Thu, Nov 20, 2008	21.99	22.00	19.35	19.77
2601	NYSE	JOE	Wed, Nov 19, 2008	25.00	25.24	22.01	22.18
2600	NYSE	JOE	Tue, Nov 18, 2008	24.75	25.86	23.94	25.20
2599	NYSE	JOE	Mon, Nov 17, 2008	25.50	26.39	24.21	24.42
2598	NYSE	JOE	Fri, Nov 14, 2008	26.22	26.78	24.60	25.17
2597	NYSE	JOE	Thu, Nov 13, 2008	24.83	28.13	23.57	26.69
2596	NYSE	JOE	Wed, Nov 12, 2008	24.80	25.56	24.46	24.46
2595	NYSE	JOE	Tue, Nov 11, 2008	25.76	26.44	24.70	25.28
2594	NYSE	JOE	Mon, Nov 10, 2008	26.73	27.32	25.02	25.40
2593	NYSE	JOE	Fri, Nov 7, 2008	27.18	27.58	25.40	26.25
2592	NYSE	JOE	Thu, Nov 6, 2008	28.17	29.83	26.71	26.91
2591	NYSE	JOE	Wed, Nov 5, 2008	29.64	30.18	28.10	28.43
2590	NYSE	JOE	Tue, Nov 4, 2008	28.00	32.01	26.00	30.50
2589	NYSE	JOE	Mon, Nov 3, 2008	30.46	32.30	29.53	32.30
2588	NYSE	JOE	Fri, Oct 31, 2008	29.41	30.92	28.60	30.92
2587	NYSE	JOE	Thu, Oct 30, 2008	30.49	30.95	28.63	29.43
2586	NYSE	JOE	Wed, Oct 29, 2008	28.00	31.04	26.88	29.63
2585	NYSE	JOE	Tue, Oct 28, 2008	26.46	28.54	25.02	28.23
2584	NYSE	JOE	Mon, Oct 27, 2008	25.38	27.28	25.17	25.27
2583	NYSE	JOE	Fri, Oct 24, 2008	26.41	27.37	25.07	26.39
2582	NYSE	JOE	Thu, Oct 23, 2008	28.75	29.04	26.50	27.23
2581	NYSE	JOE	Wed, Oct 22, 2008	29.76	30.78	28.27	28.57
2580	NYSE	JOE	Tue, Oct 21, 2008	30.32	32.47	30.00	30.14
2579	NYSE	JOE	Mon, Oct 20, 2008	31.00	32.29	30.38	31.28
2578	NYSE	JOE	Fri, Oct 17, 2008	30.36	32.24	30.16	30.84
2577	NYSE	JOE	Thu, Oct 16, 2008	30.29	32.11	29.42	31.60
2576	NYSE	JOE	Wed, Oct 15, 2008	31.63	32.07	29.55	30.19
2575	NYSE	JOE	Tue, Oct 14, 2008	35.03	35.03	31.03	32.52
2574	NYSE	JOE	Mon, Oct 13, 2008	35.20	35.61	32.99	34.74
2573	NYSE	JOE	Fri, Oct 10, 2008	30.10	34.15	30.00	33.35
2572	NYSE	JOE	Thu, Oct 9, 2008	33.51	35.54	31.68	31.68
2571	NYSE	JOE	Wed, Oct 8, 2008	33.95	34.90	32.50	33.22
2570	NYSE	JOE	Tue, Oct 7, 2008	36.26	36.99	33.63	33.97
2569	NYSE	JOE	Mon, Oct 6, 2008	36.41	37.16	35.20	35.93
2568	NYSE	JOE	Fri, Oct 3, 2008	38.44	38.81	37.06	37.60
2567	NYSE	JOE	Thu, Oct 2, 2008	38.63	38.98	37.56	37.81
2566	NYSE	JOE	Wed, Oct 1, 2008	39.08	39.76	37.99	39.24
2565	NYSE	JOE	Tue, Sep 30, 2008	37.65	39.72	37.65	39.09
2564	NYSE	JOE	Mon, Sep 29, 2008	39.35	41.00	37.56	37.82
2563	NYSE	JOE	Fri, Sep 26, 2008	37.84	41.25	36.98	41.16
2562	NYSE	JOE	Thu, Sep 25, 2008	38.35	39.78	38.01	39.40
2561	NYSE	JOE	Wed, Sep 24, 2008	38.85	39.10	38.01	38.23
2560	NYSE	JOE	Tue, Sep 23, 2008	38.01	39.19	37.88	38.13
2559	NYSE	JOE	Mon, Sep 22, 2008	41.82	41.82	37.94	38.17
2558	NYSE	JOE	Fri, Sep 19, 2008	40.05	42.49	38.92	42.49
2557	NYSE	JOE	Thu, Sep 18, 2008	37.34	38.65	35.81	38.65
2556	NYSE	JOE	Wed, Sep 17, 2008	37.77	38.42	37.06	37.17
2555	NYSE	JOE	Tue, Sep 16, 2008	36.08	38.57	36.08	38.44
2554	NYSE	JOE	Mon, Sep 15, 2008	36.67	38.08	36.28	36.73
2553	NYSE	JOE	Fri, Sep 12, 2008	37.51	38.70	37.50	38.09
2552	NYSE	JOE	Thu, Sep 11, 2008	36.81	38.61	36.57	38.16
2551	NYSE	JOE	Wed, Sep 10, 2008	36.70	38.45	36.47	37.55
2550	NYSE	JOE	Tue, Sep 9, 2008	38.03	38.03	36.27	36.45
2549	NYSE	JOE	Mon, Sep 8, 2008	37.00	37.87	36.71	37.87
2548	NYSE	JOE	Fri, Sep 5, 2008	34.93	35.97	34.51	35.89
2547	NYSE	JOE	Thu, Sep 4, 2008	36.18	36.58	35.33	35.40
2546	NYSE	JOE	Wed, Sep 3, 2008	36.97	37.38	36.07	36.51
2545	NYSE	JOE	Tue, Sep 2, 2008	37.91	37.94	35.99	37.23
2544	NYSE	JOE	Fri, Aug 29, 2008	37.16	37.65	36.30	37.27
2543	NYSE	JOE	Thu, Aug 28, 2008	36.26	37.33	35.68	37.21
2542	NYSE	JOE	Wed, Aug 27, 2008	35.22	36.46	35.22	36.16
2541	NYSE	JOE	Tue, Aug 26, 2008	35.33	35.93	35.00	35.79
2540	NYSE	JOE	Mon, Aug 25, 2008	35.82	35.82	34.87	35.19
2539	NYSE	JOE	Fri, Aug 22, 2008	35.42	35.82	34.91	35.82
2538	NYSE	JOE	Thu, Aug 21, 2008	34.82	35.43	34.47	35.26
2537	NYSE	JOE	Wed, Aug 20, 2008	34.26	35.22	34.06	34.91
2536	NYSE	JOE	Tue, Aug 19, 2008	35.95	36.14	34.58	34.74
2535	NYSE	JOE	Mon, Aug 18, 2008	37.20	37.20	35.95	36.21
2534	NYSE	JOE	Fri, Aug 15, 2008	38.08	38.30	36.05	36.75
2533	NYSE	JOE	Thu, Aug 14, 2008	35.50	38.19	35.50	38.19
2532	NYSE	JOE	Wed, Aug 13, 2008	36.81	37.29	36.00	36.35
2531	NYSE	JOE	Tue, Aug 12, 2008	38.05	38.05	36.26	36.71
2530	NYSE	JOE	Mon, Aug 11, 2008	36.89	38.24	36.31	37.94
2529	NYSE	JOE	Fri, Aug 8, 2008	34.93	37.17	34.55	36.89
2528	NYSE	JOE	Thu, Aug 7, 2008	35.08	36.15	34.34	35.04
2527	NYSE	JOE	Wed, Aug 6, 2008	36.50	36.50	34.92	35.39
2526	NYSE	JOE	Tue, Aug 5, 2008	34.85	36.50	34.03	36.50
2525	NYSE	JOE	Mon, Aug 4, 2008	35.15	35.37	33.96	34.31
2524	NYSE	JOE	Fri, Aug 1, 2008	34.90	36.00	33.89	35.15
2523	NYSE	JOE	Thu, Jul 31, 2008	35.14	35.27	33.60	35.03
2522	NYSE	JOE	Wed, Jul 30, 2008	35.89	36.35	33.99	35.14
2521	NYSE	JOE	Tue, Jul 29, 2008	34.91	35.91	33.86	35.91
2520	NYSE	JOE	Mon, Jul 28, 2008	34.37	35.20	34.09	34.17
2519	NYSE	JOE	Fri, Jul 25, 2008	33.72	35.11	33.72	34.53
2518	NYSE	JOE	Thu, Jul 24, 2008	36.30	36.30	33.52	33.72
2517	NYSE	JOE	Wed, Jul 23, 2008	35.83	36.98	34.94	36.30
2516	NYSE	JOE	Tue, Jul 22, 2008	33.52	35.82	33.04	35.82
2515	NYSE	JOE	Mon, Jul 21, 2008	34.81	35.10	33.28	33.60
2514	NYSE	JOE	Fri, Jul 18, 2008	34.34	35.27	33.64	34.92
2513	NYSE	JOE	Thu, Jul 17, 2008	33.40	34.79	32.00	34.16
2512	NYSE	JOE	Wed, Jul 16, 2008	31.85	34.82	31.66	34.57
2511	NYSE	JOE	Tue, Jul 15, 2008	31.63	32.89	30.63	32.02
2510	NYSE	JOE	Mon, Jul 14, 2008	33.07	33.46	31.75	31.91
2509	NYSE	JOE	Fri, Jul 11, 2008	32.30	33.62	31.67	32.86
2508	NYSE	JOE	Thu, Jul 10, 2008	32.55	33.43	32.10	32.84
2507	NYSE	JOE	Wed, Jul 9, 2008	34.15	34.42	32.31	32.49
2506	NYSE	JOE	Tue, Jul 8, 2008	32.29	34.89	32.07	34.39
2505	NYSE	JOE	Mon, Jul 7, 2008	32.61	33.28	32.01	32.38
2504	NYSE	JOE	Thu, Jul 3, 2008	32.90	33.07	31.96	32.66
2503	NYSE	JOE	Wed, Jul 2, 2008	33.84	34.21	32.75	32.75
2502	NYSE	JOE	Tue, Jul 1, 2008	33.97	34.34	33.38	33.99
2501	NYSE	JOE	Mon, Jun 30, 2008	34.20	34.78	33.79	34.32
2500	NYSE	JOE	Fri, Jun 27, 2008	34.46	35.01	34.13	34.22
2499	NYSE	JOE	Thu, Jun 26, 2008	35.14	35.80	34.63	34.63
2498	NYSE	JOE	Wed, Jun 25, 2008	35.56	36.17	35.37	35.94
2497	NYSE	JOE	Tue, Jun 24, 2008	34.89	35.71	34.25	35.56
2496	NYSE	JOE	Mon, Jun 23, 2008	35.15	35.48	34.68	34.89
2495	NYSE	JOE	Fri, Jun 20, 2008	36.22	36.22	35.00	35.16
2494	NYSE	JOE	Thu, Jun 19, 2008	35.47	36.15	35.37	35.64
2493	NYSE	JOE	Wed, Jun 18, 2008	35.64	35.96	35.02	35.47
2492	NYSE	JOE	Tue, Jun 17, 2008	37.00	37.00	35.47	35.62
2491	NYSE	JOE	Mon, Jun 16, 2008	35.50	36.74	35.00	36.74
2490	NYSE	JOE	Fri, Jun 13, 2008	36.34	36.36	35.45	36.36
2489	NYSE	JOE	Thu, Jun 12, 2008	35.32	36.32	35.27	35.89
2488	NYSE	JOE	Wed, Jun 11, 2008	35.79	36.15	35.00	35.19
2487	NYSE	JOE	Tue, Jun 10, 2008	35.54	36.51	35.13	36.01
2486	NYSE	JOE	Mon, Jun 9, 2008	35.95	37.09	35.48	35.48
2485	NYSE	JOE	Fri, Jun 6, 2008	37.91	37.91	35.84	35.96
2484	NYSE	JOE	Thu, Jun 5, 2008	37.91	38.20	37.18	38.20
2483	NYSE	JOE	Wed, Jun 4, 2008	38.13	38.29	37.75	38.02
2482	NYSE	JOE	Tue, Jun 3, 2008	37.81	38.20	37.60	38.00
2481	NYSE	JOE	Mon, Jun 2, 2008	38.36	38.65	37.21	37.96
2480	NYSE	JOE	Fri, May 30, 2008	39.01	39.01	38.12	38.38
2479	NYSE	JOE	Thu, May 29, 2008	38.82	39.22	38.54	39.00
2478	NYSE	JOE	Wed, May 28, 2008	38.44	39.02	38.40	38.82
2477	NYSE	JOE	Tue, May 27, 2008	37.49	38.48	37.49	38.40
2476	NYSE	JOE	Fri, May 23, 2008	38.71	38.85	37.44	37.71
2475	NYSE	JOE	Thu, May 22, 2008	39.04	39.71	38.50	38.71
2474	NYSE	JOE	Wed, May 21, 2008	39.34	39.87	39.04	39.04
2473	NYSE	JOE	Tue, May 20, 2008	39.34	40.29	39.23	39.23
2472	NYSE	JOE	Mon, May 19, 2008	39.40	39.95	39.30	39.55
2471	NYSE	JOE	Fri, May 16, 2008	39.51	39.84	39.42	39.57
2470	NYSE	JOE	Thu, May 15, 2008	39.14	39.72	38.78	39.59
2469	NYSE	JOE	Wed, May 14, 2008	39.75	40.02	38.80	39.00
2468	NYSE	JOE	Tue, May 13, 2008	40.30	40.51	39.30	39.82
2467	NYSE	JOE	Mon, May 12, 2008	40.42	40.42	39.12	40.20
2466	NYSE	JOE	Fri, May 9, 2008	39.51	40.25	39.42	39.83
2465	NYSE	JOE	Thu, May 8, 2008	40.00	40.56	39.56	39.99
2464	NYSE	JOE	Wed, May 7, 2008	41.58	42.11	40.02	40.10
2463	NYSE	JOE	Tue, May 6, 2008	42.60	42.97	41.25	41.80
2462	NYSE	JOE	Mon, May 5, 2008	40.49	42.00	40.49	42.00
2461	NYSE	JOE	Fri, May 2, 2008	41.17	41.17	40.04	40.47
2460	NYSE	JOE	Thu, May 1, 2008	40.60	41.23	40.00	40.50
2459	NYSE	JOE	Wed, Apr 30, 2008	41.75	42.14	40.09	40.67
2458	NYSE	JOE	Tue, Apr 29, 2008	41.95	42.24	41.29	41.50
2457	NYSE	JOE	Mon, Apr 28, 2008	43.99	43.99	42.03	42.23
2456	NYSE	JOE	Fri, Apr 25, 2008	40.74	42.05	40.49	41.91
2455	NYSE	JOE	Thu, Apr 24, 2008	39.36	40.96	39.04	40.86
2454	NYSE	JOE	Wed, Apr 23, 2008	39.68	40.00	38.98	39.44
2453	NYSE	JOE	Tue, Apr 22, 2008	39.76	40.19	39.65	39.87
2452	NYSE	JOE	Mon, Apr 21, 2008	40.56	40.56	39.67	39.97
2451	NYSE	JOE	Fri, Apr 18, 2008	40.00	41.35	40.00	40.56
2450	NYSE	JOE	Thu, Apr 17, 2008	39.95	40.25	39.37	40.20
2449	NYSE	JOE	Wed, Apr 16, 2008	39.70	40.34	39.00	40.33
2448	NYSE	JOE	Tue, Apr 15, 2008	39.74	40.39	38.00	39.23
2447	NYSE	JOE	Mon, Apr 14, 2008	39.88	40.29	38.59	39.38
2446	NYSE	JOE	Fri, Apr 11, 2008	40.01	41.26	39.83	39.95
2445	NYSE	JOE	Thu, Apr 10, 2008	40.50	41.60	40.36	40.65
2444	NYSE	JOE	Wed, Apr 9, 2008	41.41	41.98	40.30	40.54
2443	NYSE	JOE	Tue, Apr 8, 2008	42.37	42.43	41.32	41.63
2442	NYSE	JOE	Mon, Apr 7, 2008	43.01	43.60	41.85	42.37
2441	NYSE	JOE	Fri, Apr 4, 2008	43.79	43.98	42.80	42.97
2440	NYSE	JOE	Thu, Apr 3, 2008	43.40	43.74	42.85	43.13
2439	NYSE	JOE	Wed, Apr 2, 2008	44.79	44.79	43.29	43.50
2438	NYSE	JOE	Tue, Apr 1, 2008	43.02	44.47	41.78	44.47
2437	NYSE	JOE	Mon, Mar 31, 2008	43.99	43.99	42.46	42.93
2436	NYSE	JOE	Fri, Mar 28, 2008	42.15	43.00	41.53	42.00
2435	NYSE	JOE	Thu, Mar 27, 2008	43.01	44.09	42.16	42.24
2434	NYSE	JOE	Wed, Mar 26, 2008	44.30	45.04	42.97	43.20
2433	NYSE	JOE	Tue, Mar 25, 2008	43.84	44.65	43.31	44.61
2432	NYSE	JOE	Mon, Mar 24, 2008	46.82	46.82	43.05	44.50
2431	NYSE	JOE	Thu, Mar 20, 2008	43.25	46.39	42.80	46.01
2430	NYSE	JOE	Wed, Mar 19, 2008	44.83	44.83	42.66	43.45
2429	NYSE	JOE	Tue, Mar 18, 2008	41.91	44.74	41.91	44.49
2428	NYSE	JOE	Mon, Mar 17, 2008	41.49	42.00	39.65	41.56
2427	NYSE	JOE	Fri, Mar 14, 2008	40.50	42.11	39.51	41.76
2426	NYSE	JOE	Thu, Mar 13, 2008	39.49	40.50	37.94	40.50
2425	NYSE	JOE	Wed, Mar 12, 2008	38.91	39.82	38.21	38.94
2424	NYSE	JOE	Tue, Mar 11, 2008	38.85	39.43	38.00	38.97
2423	NYSE	JOE	Mon, Mar 10, 2008	37.11	38.46	37.11	38.09
2422	NYSE	JOE	Fri, Mar 7, 2008	38.04	38.94	36.90	37.22
2421	NYSE	JOE	Thu, Mar 6, 2008	38.75	39.58	38.45	38.45
2420	NYSE	JOE	Wed, Mar 5, 2008	39.23	39.77	38.49	39.10
2419	NYSE	JOE	Tue, Mar 4, 2008	37.82	38.66	37.82	38.66
2418	NYSE	JOE	Mon, Mar 3, 2008	38.73	38.73	37.88	38.30
2417	NYSE	JOE	Fri, Feb 29, 2008	38.10	38.68	38.02	38.45
2416	NYSE	JOE	Thu, Feb 28, 2008	39.99	39.99	38.28	38.85
2415	NYSE	JOE	Wed, Feb 27, 2008	38.34	40.12	37.90	39.60
2414	NYSE	JOE	Tue, Feb 26, 2008	38.29	40.28	38.29	39.68
2413	NYSE	JOE	Mon, Feb 25, 2008	37.78	38.92	37.12	38.91
2412	NYSE	JOE	Fri, Feb 22, 2008	37.22	37.74	36.44	37.53
2411	NYSE	JOE	Thu, Feb 21, 2008	38.07	38.08	36.36	36.84
2410	NYSE	JOE	Wed, Feb 20, 2008	36.32	38.43	36.00	37.70
2409	NYSE	JOE	Tue, Feb 19, 2008	39.09	40.80	36.60	36.65
2408	NYSE	JOE	Fri, Feb 15, 2008	38.00	38.65	37.10	37.65
2407	NYSE	JOE	Thu, Feb 14, 2008	39.39	39.39	38.15	38.35
2406	NYSE	JOE	Wed, Feb 13, 2008	39.45	39.45	37.76	38.67
2405	NYSE	JOE	Tue, Feb 12, 2008	38.77	39.87	38.04	38.74
2404	NYSE	JOE	Mon, Feb 11, 2008	38.20	39.39	38.20	38.76
2403	NYSE	JOE	Fri, Feb 8, 2008	38.94	39.35	38.01	38.25
2402	NYSE	JOE	Thu, Feb 7, 2008	37.89	38.96	36.94	38.77
2401	NYSE	JOE	Wed, Feb 6, 2008	39.93	39.93	37.95	37.97
2400	NYSE	JOE	Tue, Feb 5, 2008	39.61	39.61	38.03	39.16
2399	NYSE	JOE	Mon, Feb 4, 2008	39.99	40.01	39.36	39.61
2398	NYSE	JOE	Fri, Feb 1, 2008	38.21	39.90	38.21	39.90
2397	NYSE	JOE	Thu, Jan 31, 2008	37.12	39.47	36.73	38.82
2396	NYSE	JOE	Wed, Jan 30, 2008	38.01	38.50	37.32	37.50
2395	NYSE	JOE	Tue, Jan 29, 2008	36.98	38.40	36.41	38.31
2394	NYSE	JOE	Mon, Jan 28, 2008	36.29	36.62	35.10	36.26
2393	NYSE	JOE	Fri, Jan 25, 2008	37.93	38.10	36.04	36.04
2392	NYSE	JOE	Thu, Jan 24, 2008	35.50	37.96	35.00	37.20
2391	NYSE	JOE	Wed, Jan 23, 2008	32.26	36.12	30.96	35.40
2390	NYSE	JOE	Tue, Jan 22, 2008	31.00	32.51	29.50	31.99
2389	NYSE	JOE	Fri, Jan 18, 2008	30.93	31.63	30.84	31.01
2388	NYSE	JOE	Thu, Jan 17, 2008	30.62	31.33	30.33	30.76
2387	NYSE	JOE	Wed, Jan 16, 2008	30.77	31.50	30.62	31.00
2386	NYSE	JOE	Tue, Jan 15, 2008	32.00	32.00	30.65	31.01
2385	NYSE	JOE	Mon, Jan 14, 2008	32.03	32.70	31.50	31.89
2384	NYSE	JOE	Fri, Jan 11, 2008	32.41	33.00	31.53	32.00
2383	NYSE	JOE	Thu, Jan 10, 2008	32.36	33.00	31.65	32.30
2382	NYSE	JOE	Wed, Jan 9, 2008	33.55	33.83	30.20	32.74
2381	NYSE	JOE	Tue, Jan 8, 2008	33.90	35.20	33.19	33.55
2380	NYSE	JOE	Mon, Jan 7, 2008	32.99	34.13	32.23	34.13
2379	NYSE	JOE	Fri, Jan 4, 2008	34.75	34.75	32.08	32.50
2378	NYSE	JOE	Thu, Jan 3, 2008	34.99	35.44	34.41	34.59
2377	NYSE	JOE	Wed, Jan 2, 2008	35.21	36.22	34.37	34.70
2376	NYSE	JOE	Mon, Dec 31, 2007	34.57	36.23	34.57	35.51
2375	NYSE	JOE	Fri, Dec 28, 2007	34.35	35.08	33.85	34.61
2374	NYSE	JOE	Thu, Dec 27, 2007	33.69	34.24	33.69	33.85
2373	NYSE	JOE	Wed, Dec 26, 2007	34.93	34.93	33.75	33.93
2372	NYSE	JOE	Mon, Dec 24, 2007	33.87	34.37	33.50	34.27
2371	NYSE	JOE	Fri, Dec 21, 2007	33.45	33.74	32.98	33.48
2370	NYSE	JOE	Thu, Dec 20, 2007	32.89	33.50	32.89	33.33
2369	NYSE	JOE	Wed, Dec 19, 2007	31.12	33.15	31.08	33.12
2368	NYSE	JOE	Tue, Dec 18, 2007	28.75	31.32	28.75	31.01
2367	NYSE	JOE	Mon, Dec 17, 2007	28.40	29.16	28.39	28.95
2366	NYSE	JOE	Fri, Dec 14, 2007	27.98	28.58	27.61	28.17
2365	NYSE	JOE	Thu, Dec 13, 2007	28.00	28.05	27.40	27.84
2364	NYSE	JOE	Wed, Dec 12, 2007	28.87	29.16	27.15	27.81
2363	NYSE	JOE	Tue, Dec 11, 2007	29.58	30.49	27.89	27.89
2362	NYSE	JOE	Mon, Dec 10, 2007	29.61	29.82	28.87	29.77
2361	NYSE	JOE	Fri, Dec 7, 2007	28.76	29.50	28.63	29.40
2360	NYSE	JOE	Thu, Dec 6, 2007	27.62	28.98	27.62	28.85
2359	NYSE	JOE	Wed, Dec 5, 2007	27.33	28.18	27.12	27.73
2358	NYSE	JOE	Tue, Dec 4, 2007	28.05	28.31	27.21	27.26
2357	NYSE	JOE	Mon, Dec 3, 2007	28.77	28.77	28.00	28.43
2356	NYSE	JOE	Fri, Nov 30, 2007	28.01	29.30	28.01	28.45
2355	NYSE	JOE	Thu, Nov 29, 2007	27.79	27.95	26.70	27.59
2354	NYSE	JOE	Wed, Nov 28, 2007	27.24	28.11	27.23	28.11
2353	NYSE	JOE	Tue, Nov 27, 2007	28.09	28.09	26.76	27.23
2352	NYSE	JOE	Mon, Nov 26, 2007	28.33	28.36	27.44	27.60
2351	NYSE	JOE	Fri, Nov 23, 2007	28.17	28.56	28.07	28.46
2350	NYSE	JOE	Wed, Nov 21, 2007	28.51	28.80	28.07	28.07
2349	NYSE	JOE	Tue, Nov 20, 2007	29.00	29.27	28.02	28.94
2348	NYSE	JOE	Mon, Nov 19, 2007	30.62	30.62	29.07	29.07
2347	NYSE	JOE	Fri, Nov 16, 2007	30.75	30.79	30.09	30.50
2346	NYSE	JOE	Thu, Nov 15, 2007	30.50	30.66	30.10	30.45
2345	NYSE	JOE	Wed, Nov 14, 2007	31.19	31.21	30.42	30.50
2344	NYSE	JOE	Tue, Nov 13, 2007	30.50	30.83	30.08	30.83
2343	NYSE	JOE	Mon, Nov 12, 2007	29.92	30.59	29.60	30.07
2342	NYSE	JOE	Fri, Nov 9, 2007	30.75	30.75	29.60	29.82
2341	NYSE	JOE	Thu, Nov 8, 2007	32.14	32.14	30.02	30.76
2340	NYSE	JOE	Wed, Nov 7, 2007	31.81	32.00	31.48	31.66
2339	NYSE	JOE	Tue, Nov 6, 2007	34.00	34.00	31.86	32.37
2338	NYSE	JOE	Mon, Nov 5, 2007	33.00	33.90	32.79	33.53
2337	NYSE	JOE	Fri, Nov 2, 2007	33.56	33.75	32.60	33.22
2336	NYSE	JOE	Thu, Nov 1, 2007	33.46	34.74	32.67	33.50
2335	NYSE	JOE	Wed, Oct 31, 2007	34.34	34.63	33.28	33.86
2334	NYSE	JOE	Tue, Oct 30, 2007	33.80	34.16	33.68	33.94
2333	NYSE	JOE	Mon, Oct 29, 2007	33.79	33.96	33.13	33.72
2332	NYSE	JOE	Fri, Oct 26, 2007	33.90	34.17	32.93	33.69
2331	NYSE	JOE	Thu, Oct 25, 2007	33.04	33.96	32.42	33.87
2330	NYSE	JOE	Wed, Oct 24, 2007	32.33	32.86	32.03	32.86
2329	NYSE	JOE	Tue, Oct 23, 2007	32.27	32.60	31.71	32.60
2328	NYSE	JOE	Mon, Oct 22, 2007	31.10	32.29	31.00	31.99
2327	NYSE	JOE	Fri, Oct 19, 2007	31.76	31.87	31.21	31.52
2326	NYSE	JOE	Thu, Oct 18, 2007	31.75	32.03	31.39	31.92
2325	NYSE	JOE	Wed, Oct 17, 2007	33.54	33.55	31.56	32.02
2324	NYSE	JOE	Tue, Oct 16, 2007	33.95	33.95	32.77	32.82
2323	NYSE	JOE	Mon, Oct 15, 2007	35.61	35.77	33.68	34.04
2322	NYSE	JOE	Fri, Oct 12, 2007	36.56	36.82	35.22	35.53
2321	NYSE	JOE	Thu, Oct 11, 2007	37.03	37.90	36.09	36.65
2320	NYSE	JOE	Wed, Oct 10, 2007	35.22	36.50	34.72	36.27
2319	NYSE	JOE	Tue, Oct 9, 2007	34.42	35.51	34.22	35.51
2318	NYSE	JOE	Mon, Oct 8, 2007	34.48	34.83	33.08	34.04
2317	NYSE	JOE	Fri, Oct 5, 2007	34.29	34.64	33.96	34.15
2316	NYSE	JOE	Thu, Oct 4, 2007	34.80	34.80	33.84	34.15
2315	NYSE	JOE	Wed, Oct 3, 2007	34.40	34.96	34.14	34.82
2314	NYSE	JOE	Tue, Oct 2, 2007	33.94	34.39	33.40	34.39
2313	NYSE	JOE	Mon, Oct 1, 2007	33.62	34.26	33.62	33.95
2312	NYSE	JOE	Fri, Sep 28, 2007	34.21	34.40	33.51	33.61
2311	NYSE	JOE	Thu, Sep 27, 2007	34.41	34.78	34.03	34.50
2310	NYSE	JOE	Wed, Sep 26, 2007	33.53	34.80	33.40	34.31
2309	NYSE	JOE	Tue, Sep 25, 2007	34.00	34.00	33.36	33.55
2308	NYSE	JOE	Mon, Sep 24, 2007	35.39	35.39	34.00	34.13
2307	NYSE	JOE	Fri, Sep 21, 2007	34.84	35.75	34.14	35.39
2306	NYSE	JOE	Thu, Sep 20, 2007	36.00	36.31	34.53	34.53
2305	NYSE	JOE	Wed, Sep 19, 2007	36.50	38.00	36.07	36.20
2304	NYSE	JOE	Tue, Sep 18, 2007	35.87	36.47	34.34	36.47
2303	NYSE	JOE	Mon, Sep 17, 2007	35.30	36.04	34.24	34.88
2302	NYSE	JOE	Fri, Sep 14, 2007	34.51	35.50	34.50	35.26
2301	NYSE	JOE	Thu, Sep 13, 2007	33.93	35.28	33.77	35.04
2300	NYSE	JOE	Wed, Sep 12, 2007	33.12	33.87	33.01	33.63
2299	NYSE	JOE	Tue, Sep 11, 2007	32.14	33.17	31.88	33.17
2298	NYSE	JOE	Mon, Sep 10, 2007	32.64	33.12	31.80	31.82
2297	NYSE	JOE	Fri, Sep 7, 2007	31.96	32.32	31.70	32.21
2296	NYSE	JOE	Thu, Sep 6, 2007	32.00	32.49	31.70	32.18
2295	NYSE	JOE	Wed, Sep 5, 2007	32.20	32.22	31.56	31.99
2294	NYSE	JOE	Tue, Sep 4, 2007	31.85	32.84	31.56	32.32
2293	NYSE	JOE	Fri, Aug 31, 2007	31.14	31.95	30.45	31.62
2292	NYSE	JOE	Thu, Aug 30, 2007	31.30	31.65	30.47	30.80
2291	NYSE	JOE	Wed, Aug 29, 2007	30.84	32.15	30.71	31.50
2290	NYSE	JOE	Tue, Aug 28, 2007	31.50	31.58	30.43	30.50
2289	NYSE	JOE	Mon, Aug 27, 2007	32.75	32.89	31.52	31.54
2288	NYSE	JOE	Fri, Aug 24, 2007	33.01	33.26	32.46	32.79
2287	NYSE	JOE	Thu, Aug 23, 2007	34.65	34.65	32.93	33.06
2286	NYSE	JOE	Wed, Aug 22, 2007	33.91	35.08	33.66	34.23
2285	NYSE	JOE	Tue, Aug 21, 2007	33.18	33.65	32.75	33.30
2284	NYSE	JOE	Mon, Aug 20, 2007	34.60	34.71	33.03	33.35
2283	NYSE	JOE	Fri, Aug 17, 2007	36.00	37.23	32.40	34.25
2282	NYSE	JOE	Thu, Aug 16, 2007	32.90	35.00	31.86	34.56
2281	NYSE	JOE	Wed, Aug 15, 2007	35.14	35.25	33.40	33.48
2280	NYSE	JOE	Tue, Aug 14, 2007	36.80	37.04	35.01	35.39
2279	NYSE	JOE	Mon, Aug 13, 2007	38.55	39.36	36.75	37.10
2278	NYSE	JOE	Fri, Aug 10, 2007	39.75	39.93	37.95	38.30
2277	NYSE	JOE	Thu, Aug 9, 2007	40.70	42.49	39.00	39.80
2276	NYSE	JOE	Wed, Aug 8, 2007	41.73	42.66	39.55	41.21
2275	NYSE	JOE	Tue, Aug 7, 2007	39.14	40.30	38.16	39.84
2274	NYSE	JOE	Mon, Aug 6, 2007	39.83	39.83	36.41	39.14
2273	NYSE	JOE	Fri, Aug 3, 2007	40.10	40.61	39.08	39.42
2272	NYSE	JOE	Thu, Aug 2, 2007	39.93	40.90	39.67	40.40
2271	NYSE	JOE	Wed, Aug 1, 2007	41.61	42.00	39.00	39.93
2270	NYSE	JOE	Tue, Jul 31, 2007	42.00	43.48	40.27	40.54
2269	NYSE	JOE	Mon, Jul 30, 2007	40.30	41.19	39.90	40.81
2268	NYSE	JOE	Fri, Jul 27, 2007	41.25	41.40	39.78	39.95
2267	NYSE	JOE	Thu, Jul 26, 2007	41.55	41.77	40.19	41.00
2266	NYSE	JOE	Wed, Jul 25, 2007	41.05	42.31	40.62	42.10
2265	NYSE	JOE	Tue, Jul 24, 2007	41.65	42.02	40.83	41.01
2264	NYSE	JOE	Mon, Jul 23, 2007	42.64	42.68	41.85	42.06
2263	NYSE	JOE	Fri, Jul 20, 2007	44.31	44.48	42.63	42.71
2262	NYSE	JOE	Thu, Jul 19, 2007	44.26	44.50	44.00	44.15
2261	NYSE	JOE	Wed, Jul 18, 2007	45.00	45.12	43.90	44.19
2260	NYSE	JOE	Tue, Jul 17, 2007	45.39	46.02	45.29	45.30
2259	NYSE	JOE	Mon, Jul 16, 2007	47.00	47.00	45.47	45.53
2258	NYSE	JOE	Fri, Jul 13, 2007	45.99	47.29	45.83	47.00
2257	NYSE	JOE	Thu, Jul 12, 2007	45.30	45.99	45.18	45.99
2256	NYSE	JOE	Wed, Jul 11, 2007	45.34	45.50	44.82	45.28
2255	NYSE	JOE	Tue, Jul 10, 2007	46.50	46.64	45.33	45.51
2254	NYSE	JOE	Mon, Jul 9, 2007	46.90	47.00	46.22	46.65
2253	NYSE	JOE	Fri, Jul 6, 2007	46.90	47.33	46.62	47.00
2252	NYSE	JOE	Thu, Jul 5, 2007	46.84	47.34	46.56	46.72
2251	NYSE	JOE	Tue, Jul 3, 2007	47.20	47.22	46.55	46.83
2250	NYSE	JOE	Mon, Jul 2, 2007	46.34	46.94	45.95	46.88
2249	NYSE	JOE	Fri, Jun 29, 2007	46.91	46.91	46.11	46.34
2248	NYSE	JOE	Thu, Jun 28, 2007	46.39	46.80	45.99	46.61
2247	NYSE	JOE	Wed, Jun 27, 2007	45.70	46.70	45.15	46.39
2246	NYSE	JOE	Tue, Jun 26, 2007	46.45	46.80	45.76	45.99
2245	NYSE	JOE	Mon, Jun 25, 2007	47.30	47.69	46.20	46.45
2244	NYSE	JOE	Fri, Jun 22, 2007	47.45	47.62	46.62	46.64
2243	NYSE	JOE	Thu, Jun 21, 2007	47.98	47.98	47.36	47.70
2242	NYSE	JOE	Wed, Jun 20, 2007	48.44	48.64	47.84	48.00
2241	NYSE	JOE	Tue, Jun 19, 2007	46.75	48.66	46.74	48.49
2240	NYSE	JOE	Mon, Jun 18, 2007	47.45	47.52	46.58	47.00
2239	NYSE	JOE	Fri, Jun 15, 2007	48.09	48.24	47.31	47.32
2238	NYSE	JOE	Thu, Jun 14, 2007	48.26	48.42	47.93	47.94
2237	NYSE	JOE	Wed, Jun 13, 2007	47.75	48.15	47.11	48.15
2236	NYSE	JOE	Tue, Jun 12, 2007	48.80	48.85	47.54	47.86
2235	NYSE	JOE	Mon, Jun 11, 2007	49.02	49.44	48.60	48.80
2234	NYSE	JOE	Fri, Jun 8, 2007	48.41	49.46	48.40	49.25
2233	NYSE	JOE	Thu, Jun 7, 2007	49.70	50.28	48.60	48.61
2232	NYSE	JOE	Wed, Jun 6, 2007	49.70	49.76	49.03	49.75
2231	NYSE	JOE	Tue, Jun 5, 2007	50.51	50.79	49.58	49.70
2230	NYSE	JOE	Mon, Jun 4, 2007	50.94	51.51	50.50	50.72
2229	NYSE	JOE	Fri, Jun 1, 2007	52.62	52.62	51.08	51.34
2228	NYSE	JOE	Thu, May 31, 2007	52.94	52.96	51.95	52.34
2227	NYSE	JOE	Wed, May 30, 2007	52.27	53.21	51.95	52.94
2226	NYSE	JOE	Tue, May 29, 2007	51.87	52.60	51.38	52.53
2225	NYSE	JOE	Fri, May 25, 2007	51.55	53.15	51.34	51.87
2224	NYSE	JOE	Thu, May 24, 2007	53.08	53.10	50.98	51.64
2223	NYSE	JOE	Wed, May 23, 2007	55.50	56.18	53.07	53.07
2222	NYSE	JOE	Tue, May 22, 2007	55.46	57.37	55.26	55.50
2221	NYSE	JOE	Mon, May 21, 2007	54.46	55.68	54.46	54.75
2220	NYSE	JOE	Fri, May 18, 2007	55.30	55.39	54.04	54.35
2219	NYSE	JOE	Thu, May 17, 2007	55.40	55.55	54.85	55.30
2218	NYSE	JOE	Wed, May 16, 2007	56.42	56.55	55.00	55.72
2217	NYSE	JOE	Tue, May 15, 2007	56.71	57.20	56.00	56.50
2216	NYSE	JOE	Mon, May 14, 2007	57.74	58.09	56.72	56.73
2215	NYSE	JOE	Fri, May 11, 2007	57.70	58.35	57.15	57.60
2214	NYSE	JOE	Thu, May 10, 2007	58.98	59.34	57.46	57.63
2213	NYSE	JOE	Wed, May 9, 2007	59.05	59.71	58.97	59.31
2212	NYSE	JOE	Tue, May 8, 2007	58.02	60.85	57.94	59.45
2211	NYSE	JOE	Mon, May 7, 2007	57.20	58.05	57.06	58.02
2210	NYSE	JOE	Fri, May 4, 2007	57.30	57.75	57.00	57.30
2209	NYSE	JOE	Thu, May 3, 2007	57.10	57.95	56.92	57.30
2208	NYSE	JOE	Wed, May 2, 2007	57.16	59.00	56.73	57.13
2207	NYSE	JOE	Tue, May 1, 2007	56.63	57.50	55.27	57.05
2206	NYSE	JOE	Mon, Apr 30, 2007	58.50	58.50	56.63	56.63
2205	NYSE	JOE	Fri, Apr 27, 2007	58.19	58.95	58.01	58.65
2204	NYSE	JOE	Thu, Apr 26, 2007	56.55	59.95	56.05	58.46
2203	NYSE	JOE	Wed, Apr 25, 2007	55.28	57.00	55.17	56.62
2202	NYSE	JOE	Tue, Apr 24, 2007	55.47	55.74	54.90	55.25
2201	NYSE	JOE	Mon, Apr 23, 2007	55.09	55.93	55.00	55.49
2200	NYSE	JOE	Fri, Apr 20, 2007	55.36	56.02	54.29	55.25
2199	NYSE	JOE	Thu, Apr 19, 2007	54.82	55.96	54.52	54.95
2198	NYSE	JOE	Wed, Apr 18, 2007	54.28	56.61	53.85	55.38
2197	NYSE	JOE	Tue, Apr 17, 2007	53.36	55.75	53.15	54.77
2196	NYSE	JOE	Mon, Apr 16, 2007	53.41	53.85	53.15	53.40
2195	NYSE	JOE	Fri, Apr 13, 2007	53.88	54.10	52.93	53.25
2194	NYSE	JOE	Thu, Apr 12, 2007	53.29	54.28	52.44	54.07
2193	NYSE	JOE	Wed, Apr 11, 2007	54.42	54.61	53.20	53.29
2192	NYSE	JOE	Tue, Apr 10, 2007	53.54	54.35	53.35	54.05
2191	NYSE	JOE	Mon, Apr 9, 2007	53.27	53.77	53.12	53.42
2190	NYSE	JOE	Thu, Apr 5, 2007	53.59	54.18	53.41	53.57
2189	NYSE	JOE	Wed, Apr 4, 2007	53.52	53.84	53.09	53.59
2188	NYSE	JOE	Tue, Apr 3, 2007	52.70	53.98	52.53	53.67
2187	NYSE	JOE	Mon, Apr 2, 2007	52.20	53.49	52.20	52.68
2186	NYSE	JOE	Fri, Mar 30, 2007	53.04	53.49	52.19	52.31
2185	NYSE	JOE	Thu, Mar 29, 2007	53.88	54.00	52.86	53.06
2184	NYSE	JOE	Wed, Mar 28, 2007	54.39	54.40	52.70	53.34
2183	NYSE	JOE	Tue, Mar 27, 2007	55.64	55.92	54.63	54.64
2182	NYSE	JOE	Mon, Mar 26, 2007	55.62	56.28	55.23	55.64
2181	NYSE	JOE	Fri, Mar 23, 2007	55.75	56.35	55.51	55.76
2180	NYSE	JOE	Thu, Mar 22, 2007	56.23	56.68	55.08	56.00
2179	NYSE	JOE	Wed, Mar 21, 2007	56.23	57.00	56.15	56.48
2178	NYSE	JOE	Tue, Mar 20, 2007	55.12	56.67	55.01	56.32
2177	NYSE	JOE	Mon, Mar 19, 2007	54.50	55.55	54.26	55.45
2176	NYSE	JOE	Fri, Mar 16, 2007	54.22	54.66	53.82	54.25
2175	NYSE	JOE	Thu, Mar 15, 2007	53.86	54.32	53.79	54.03
2174	NYSE	JOE	Wed, Mar 14, 2007	52.16	54.39	52.16	54.02
2173	NYSE	JOE	Tue, Mar 13, 2007	54.84	55.02	52.71	53.05
2172	NYSE	JOE	Mon, Mar 12, 2007	55.18	55.21	54.79	55.00
2171	NYSE	JOE	Fri, Mar 9, 2007	55.58	55.58	54.87	55.18
2170	NYSE	JOE	Thu, Mar 8, 2007	55.95	56.47	55.22	55.38
2169	NYSE	JOE	Wed, Mar 7, 2007	56.00	56.75	55.67	55.67
2168	NYSE	JOE	Tue, Mar 6, 2007	55.35	56.49	55.33	56.07
2167	NYSE	JOE	Mon, Mar 5, 2007	55.00	55.64	53.79	55.00
2166	NYSE	JOE	Fri, Mar 2, 2007	55.74	56.88	55.23	55.25
2165	NYSE	JOE	Thu, Mar 1, 2007	55.01	55.94	54.55	55.73
2164	NYSE	JOE	Wed, Feb 28, 2007	55.14	55.84	54.87	55.63
2163	NYSE	JOE	Tue, Feb 27, 2007	54.65	55.85	54.65	55.00
2162	NYSE	JOE	Mon, Feb 26, 2007	55.05	55.34	54.98	55.02
2161	NYSE	JOE	Fri, Feb 23, 2007	55.50	55.60	55.00	55.03
2160	NYSE	JOE	Thu, Feb 22, 2007	56.90	57.10	55.10	55.56
2159	NYSE	JOE	Wed, Feb 21, 2007	55.47	57.82	55.30	56.56
2158	NYSE	JOE	Tue, Feb 20, 2007	54.71	55.78	54.64	55.47
2157	NYSE	JOE	Fri, Feb 16, 2007	55.39	55.65	54.78	55.00
2156	NYSE	JOE	Thu, Feb 15, 2007	54.70	55.72	54.70	55.15
2155	NYSE	JOE	Wed, Feb 14, 2007	54.85	55.31	54.50	54.57
2154	NYSE	JOE	Tue, Feb 13, 2007	54.45	55.14	54.20	54.90
2153	NYSE	JOE	Mon, Feb 12, 2007	56.04	56.22	53.78	54.05
2152	NYSE	JOE	Fri, Feb 9, 2007	57.01	57.50	55.86	56.03
2151	NYSE	JOE	Thu, Feb 8, 2007	58.10	58.96	56.67	57.17
2150	NYSE	JOE	Wed, Feb 7, 2007	60.00	60.00	58.05	58.59
2149	NYSE	JOE	Tue, Feb 6, 2007	59.44	64.10	59.34	61.06
2148	NYSE	JOE	Mon, Feb 5, 2007	58.61	58.82	57.39	58.59
2147	NYSE	JOE	Fri, Feb 2, 2007	58.30	59.46	58.23	58.60
2146	NYSE	JOE	Thu, Feb 1, 2007	57.99	58.57	57.46	58.32
2145	NYSE	JOE	Wed, Jan 31, 2007	56.35	58.00	56.28	57.90
2144	NYSE	JOE	Tue, Jan 30, 2007	57.19	57.20	56.08	56.69
2143	NYSE	JOE	Mon, Jan 29, 2007	56.57	57.71	56.57	57.17
2142	NYSE	JOE	Fri, Jan 26, 2007	57.55	57.79	56.04	56.67
2141	NYSE	JOE	Thu, Jan 25, 2007	58.00	58.38	57.25	57.44
2140	NYSE	JOE	Wed, Jan 24, 2007	57.11	58.09	57.10	58.00
2139	NYSE	JOE	Tue, Jan 23, 2007	57.15	58.19	56.90	57.13
2138	NYSE	JOE	Mon, Jan 22, 2007	57.96	57.96	57.04	57.17
2137	NYSE	JOE	Fri, Jan 19, 2007	56.96	58.00	56.77	57.76
2136	NYSE	JOE	Thu, Jan 18, 2007	58.00	58.00	56.84	57.10
2135	NYSE	JOE	Wed, Jan 17, 2007	56.65	58.00	56.61	57.75
2134	NYSE	JOE	Tue, Jan 16, 2007	56.54	57.39	56.09	57.19
2133	NYSE	JOE	Fri, Jan 12, 2007	56.34	56.86	55.84	56.68
2132	NYSE	JOE	Thu, Jan 11, 2007	54.80	56.29	54.46	56.26
2131	NYSE	JOE	Wed, Jan 10, 2007	54.40	54.81	54.04	54.66
2130	NYSE	JOE	Tue, Jan 9, 2007	53.42	54.65	53.23	54.65
2129	NYSE	JOE	Mon, Jan 8, 2007	53.91	53.93	52.99	53.54
2128	NYSE	JOE	Fri, Jan 5, 2007	53.80	54.18	53.34	54.00
2127	NYSE	JOE	Thu, Jan 4, 2007	53.81	54.15	53.18	54.05
2126	NYSE	JOE	Wed, Jan 3, 2007	54.70	54.70	53.60	53.90
2125	NYSE	JOE	Fri, Dec 29, 2006	52.95	53.91	52.95	53.57
2124	NYSE	JOE	Thu, Dec 28, 2006	53.20	53.50	52.78	53.10
2123	NYSE	JOE	Wed, Dec 27, 2006	53.08	53.45	52.99	53.41
2122	NYSE	JOE	Tue, Dec 26, 2006	53.01	53.50	52.78	53.08
2121	NYSE	JOE	Fri, Dec 22, 2006	52.71	53.30	52.49	53.01
2120	NYSE	JOE	Thu, Dec 21, 2006	52.25	53.07	52.25	52.70
2119	NYSE	JOE	Wed, Dec 20, 2006	52.25	52.50	52.05	52.25
2118	NYSE	JOE	Tue, Dec 19, 2006	52.00	52.31	51.21	52.00
2117	NYSE	JOE	Mon, Dec 18, 2006	53.65	53.65	52.17	52.53
2116	NYSE	JOE	Fri, Dec 15, 2006	54.10	54.28	53.23	54.12
2115	NYSE	JOE	Thu, Dec 14, 2006	54.20	54.89	53.84	54.10
2114	NYSE	JOE	Wed, Dec 13, 2006	54.92	55.15	54.06	54.06
2113	NYSE	JOE	Tue, Dec 12, 2006	55.40	55.60	54.47	55.10
2112	NYSE	JOE	Mon, Dec 11, 2006	56.50	56.50	54.38	55.31
2111	NYSE	JOE	Fri, Dec 8, 2006	54.80	55.55	54.78	55.15
2110	NYSE	JOE	Thu, Dec 7, 2006	56.90	56.90	54.74	54.75
2109	NYSE	JOE	Wed, Dec 6, 2006	56.95	58.24	56.55	56.95
2108	NYSE	JOE	Tue, Dec 5, 2006	55.25	57.45	55.12	56.75
2107	NYSE	JOE	Mon, Dec 4, 2006	55.01	55.52	55.01	55.43
2106	NYSE	JOE	Fri, Dec 1, 2006	55.90	56.19	54.63	55.29
2105	NYSE	JOE	Thu, Nov 30, 2006	53.76	56.98	53.29	55.99
2104	NYSE	JOE	Wed, Nov 29, 2006	53.50	54.09	52.82	53.71
2103	NYSE	JOE	Tue, Nov 28, 2006	53.18	54.24	52.22	53.54
2102	NYSE	JOE	Mon, Nov 27, 2006	54.99	54.99	52.80	53.18
2101	NYSE	JOE	Fri, Nov 24, 2006	55.00	55.29	54.61	54.98
2100	NYSE	JOE	Wed, Nov 22, 2006	55.00	55.72	54.90	55.15
2099	NYSE	JOE	Tue, Nov 21, 2006	54.19	55.60	54.08	55.10
2098	NYSE	JOE	Mon, Nov 20, 2006	54.00	54.58	53.73	54.06
2097	NYSE	JOE	Fri, Nov 17, 2006	53.74	54.12	53.30	54.00
2096	NYSE	JOE	Thu, Nov 16, 2006	53.99	54.13	53.61	53.99
2095	NYSE	JOE	Wed, Nov 15, 2006	53.15	54.47	53.00	54.22
2094	NYSE	JOE	Tue, Nov 14, 2006	52.06	53.78	51.74	53.37
2093	NYSE	JOE	Mon, Nov 13, 2006	51.60	52.89	51.41	51.81
2092	NYSE	JOE	Fri, Nov 10, 2006	51.45	52.13	51.30	52.03
2091	NYSE	JOE	Thu, Nov 9, 2006	51.35	51.90	51.10	51.46
2090	NYSE	JOE	Wed, Nov 8, 2006	51.20	52.18	51.05	51.75
2089	NYSE	JOE	Tue, Nov 7, 2006	51.50	51.90	51.15	51.58
2088	NYSE	JOE	Mon, Nov 6, 2006	51.35	52.20	51.10	51.80
2087	NYSE	JOE	Fri, Nov 3, 2006	52.19	52.34	51.10	51.45
2086	NYSE	JOE	Thu, Nov 2, 2006	51.80	52.80	51.40	51.94
2085	NYSE	JOE	Wed, Nov 1, 2006	53.50	53.74	51.81	52.39
2084	NYSE	JOE	Tue, Oct 31, 2006	56.15	57.52	53.30	53.78
2083	NYSE	JOE	Mon, Oct 30, 2006	56.30	57.50	55.65	56.00
2082	NYSE	JOE	Fri, Oct 27, 2006	56.67	56.99	55.66	56.55
2081	NYSE	JOE	Thu, Oct 26, 2006	55.05	56.89	54.50	56.67
2080	NYSE	JOE	Wed, Oct 25, 2006	53.50	55.45	53.30	55.17
2079	NYSE	JOE	Tue, Oct 24, 2006	53.10	53.90	52.83	53.50
2078	NYSE	JOE	Mon, Oct 23, 2006	53.45	54.20	52.88	53.38
2077	NYSE	JOE	Fri, Oct 20, 2006	53.55	53.67	52.71	53.39
2076	NYSE	JOE	Thu, Oct 19, 2006	53.00	54.07	52.85	53.59
2075	NYSE	JOE	Wed, Oct 18, 2006	53.09	53.94	52.07	53.00
2074	NYSE	JOE	Tue, Oct 17, 2006	53.88	53.89	52.54	52.59
2073	NYSE	JOE	Mon, Oct 16, 2006	53.86	54.60	53.47	54.38
2072	NYSE	JOE	Fri, Oct 13, 2006	54.50	54.50	53.82	53.86
2071	NYSE	JOE	Thu, Oct 12, 2006	53.80	55.35	53.40	54.88
2070	NYSE	JOE	Wed, Oct 11, 2006	53.75	53.89	52.84	53.46
2069	NYSE	JOE	Tue, Oct 10, 2006	54.10	54.65	53.19	53.86
2068	NYSE	JOE	Mon, Oct 9, 2006	53.20	54.62	53.13	53.89
2067	NYSE	JOE	Fri, Oct 6, 2006	53.85	54.17	53.34	53.65
2066	NYSE	JOE	Thu, Oct 5, 2006	54.00	54.30	53.70	54.30
2065	NYSE	JOE	Wed, Oct 4, 2006	53.45	54.21	52.21	54.00
2064	NYSE	JOE	Tue, Oct 3, 2006	55.65	55.65	53.29	53.46
2063	NYSE	JOE	Mon, Oct 2, 2006	54.87	56.14	54.32	55.65
2062	NYSE	JOE	Fri, Sep 29, 2006	55.01	55.80	54.83	54.87
2061	NYSE	JOE	Thu, Sep 28, 2006	55.00	55.30	54.56	55.08
2060	NYSE	JOE	Wed, Sep 27, 2006	54.76	55.77	54.15	55.00
2059	NYSE	JOE	Tue, Sep 26, 2006	53.96	55.85	53.26	54.75
2058	NYSE	JOE	Mon, Sep 25, 2006	53.50	54.49	52.49	53.48
2057	NYSE	JOE	Fri, Sep 22, 2006	52.92	53.85	51.00	53.56
2056	NYSE	JOE	Thu, Sep 21, 2006	54.35	54.74	52.96	53.10
2055	NYSE	JOE	Wed, Sep 20, 2006	54.00	55.42	53.95	54.40
2054	NYSE	JOE	Tue, Sep 19, 2006	54.24	55.06	53.47	54.15
2053	NYSE	JOE	Mon, Sep 18, 2006	55.60	55.75	52.85	54.24
2052	NYSE	JOE	Fri, Sep 15, 2006	53.65	56.64	53.64	55.60
2051	NYSE	JOE	Thu, Sep 14, 2006	54.05	54.25	52.71	53.52
2050	NYSE	JOE	Wed, Sep 13, 2006	55.35	58.36	54.54	56.00
2049	NYSE	JOE	Tue, Sep 12, 2006	53.20	57.60	53.19	56.05
2048	NYSE	JOE	Mon, Sep 11, 2006	50.00	54.98	47.95	53.24
2047	NYSE	JOE	Fri, Sep 8, 2006	47.50	49.91	46.01	49.67
2046	NYSE	JOE	Thu, Sep 7, 2006	47.64	48.48	46.61	47.92
2045	NYSE	JOE	Wed, Sep 6, 2006	49.33	49.33	47.42	47.89
2044	NYSE	JOE	Tue, Sep 5, 2006	50.25	50.69	49.20	49.32
2043	NYSE	JOE	Fri, Sep 1, 2006	50.96	51.41	50.20	50.83
2042	NYSE	JOE	Thu, Aug 31, 2006	49.45	51.51	49.38	50.96
2041	NYSE	JOE	Wed, Aug 30, 2006	49.85	49.87	48.61	49.60
2040	NYSE	JOE	Tue, Aug 29, 2006	49.09	49.79	47.03	49.37
2039	NYSE	JOE	Mon, Aug 28, 2006	47.49	49.48	47.49	48.91
2038	NYSE	JOE	Fri, Aug 25, 2006	47.25	48.00	47.09	47.65
2037	NYSE	JOE	Thu, Aug 24, 2006	47.12	47.85	46.92	47.40
2036	NYSE	JOE	Wed, Aug 23, 2006	47.10	47.53	46.61	47.12
2035	NYSE	JOE	Tue, Aug 22, 2006	47.21	48.07	46.41	47.85
2034	NYSE	JOE	Mon, Aug 21, 2006	47.76	47.86	46.35	47.21
2033	NYSE	JOE	Fri, Aug 18, 2006	48.00	48.77	46.31	48.01
2032	NYSE	JOE	Thu, Aug 17, 2006	47.39	49.15	46.81	48.03
2031	NYSE	JOE	Wed, Aug 16, 2006	44.98	47.64	44.56	47.38
2030	NYSE	JOE	Tue, Aug 15, 2006	44.14	45.21	43.34	44.84
2029	NYSE	JOE	Mon, Aug 14, 2006	45.04	45.39	43.10	43.64
2028	NYSE	JOE	Fri, Aug 11, 2006	45.40	45.40	44.61	45.04
2027	NYSE	JOE	Thu, Aug 10, 2006	45.49	46.00	44.80	45.00
2026	NYSE	JOE	Wed, Aug 9, 2006	47.69	47.69	45.10	45.29
2025	NYSE	JOE	Tue, Aug 8, 2006	50.13	50.28	47.50	47.75
2024	NYSE	JOE	Mon, Aug 7, 2006	48.71	49.88	48.30	49.50
2023	NYSE	JOE	Fri, Aug 4, 2006	52.60	53.41	47.50	48.96
2022	NYSE	JOE	Thu, Aug 3, 2006	48.00	53.00	47.71	52.10
2021	NYSE	JOE	Wed, Aug 2, 2006	46.80	49.10	45.78	48.59
2020	NYSE	JOE	Tue, Aug 1, 2006	43.00	47.97	42.40	46.92
2019	NYSE	JOE	Mon, Jul 31, 2006	45.90	46.15	44.90	44.90
2018	NYSE	JOE	Fri, Jul 28, 2006	45.93	47.05	45.63	46.14
2017	NYSE	JOE	Thu, Jul 27, 2006	48.40	48.78	45.57	45.68
2016	NYSE	JOE	Wed, Jul 26, 2006	49.10	49.25	47.81	48.25
2015	NYSE	JOE	Tue, Jul 25, 2006	46.76	49.25	46.75	49.10
2014	NYSE	JOE	Mon, Jul 24, 2006	44.65	46.86	44.56	46.76
2013	NYSE	JOE	Fri, Jul 21, 2006	45.59	45.60	44.32	44.71
2012	NYSE	JOE	Thu, Jul 20, 2006	46.18	46.75	45.57	45.60
2011	NYSE	JOE	Wed, Jul 19, 2006	43.68	46.40	43.65	46.20
2010	NYSE	JOE	Tue, Jul 18, 2006	45.06	45.33	43.32	43.60
2009	NYSE	JOE	Mon, Jul 17, 2006	46.50	46.60	45.00	45.06
2008	NYSE	JOE	Fri, Jul 14, 2006	46.00	46.79	44.89	46.60
2007	NYSE	JOE	Thu, Jul 13, 2006	48.59	48.59	46.26	46.51
2006	NYSE	JOE	Wed, Jul 12, 2006	48.25	49.64	48.20	48.59
2005	NYSE	JOE	Tue, Jul 11, 2006	48.54	48.59	47.67	47.95
2004	NYSE	JOE	Mon, Jul 10, 2006	48.35	48.94	48.28	48.64
2003	NYSE	JOE	Fri, Jul 7, 2006	46.82	49.25	46.76	48.65
2002	NYSE	JOE	Thu, Jul 6, 2006	45.95	47.26	45.92	47.02
2001	NYSE	JOE	Wed, Jul 5, 2006	46.75	46.75	45.97	45.98
2000	NYSE	JOE	Mon, Jul 3, 2006	46.54	47.00	46.29	46.85
1999	NYSE	JOE	Fri, Jun 30, 2006	47.93	48.11	46.30	46.54
1998	NYSE	JOE	Thu, Jun 29, 2006	45.93	47.72	45.87	47.69
1997	NYSE	JOE	Wed, Jun 28, 2006	46.87	46.99	45.34	45.80
1996	NYSE	JOE	Tue, Jun 27, 2006	47.75	48.00	46.71	46.87
1995	NYSE	JOE	Mon, Jun 26, 2006	45.80	48.19	45.73	47.04
1994	NYSE	JOE	Fri, Jun 23, 2006	45.00	45.94	44.54	45.60
1993	NYSE	JOE	Thu, Jun 22, 2006	44.38	44.92	43.88	44.78
1992	NYSE	JOE	Wed, Jun 21, 2006	43.30	44.27	42.96	44.15
1991	NYSE	JOE	Tue, Jun 20, 2006	40.93	43.17	40.93	42.81
1990	NYSE	JOE	Mon, Jun 19, 2006	44.07	44.71	42.50	42.85
1989	NYSE	JOE	Fri, Jun 16, 2006	44.25	44.72	43.35	43.87
1988	NYSE	JOE	Thu, Jun 15, 2006	42.25	45.00	42.25	44.79
1987	NYSE	JOE	Wed, Jun 14, 2006	41.93	42.47	41.67	42.00
1986	NYSE	JOE	Tue, Jun 13, 2006	42.20	42.94	41.72	41.92
1985	NYSE	JOE	Mon, Jun 12, 2006	45.46	45.69	42.12	42.38
1984	NYSE	JOE	Fri, Jun 9, 2006	44.51	45.94	44.51	45.46
1983	NYSE	JOE	Thu, Jun 8, 2006	44.52	45.30	43.40	44.41
1982	NYSE	JOE	Wed, Jun 7, 2006	44.05	44.81	43.80	44.52
1981	NYSE	JOE	Tue, Jun 6, 2006	45.00	45.00	43.31	44.05
1980	NYSE	JOE	Mon, Jun 5, 2006	46.70	46.70	44.96	44.99
1979	NYSE	JOE	Fri, Jun 2, 2006	47.53	47.88	46.38	46.78
1978	NYSE	JOE	Thu, Jun 1, 2006	46.94	47.36	46.25	47.27
1977	NYSE	JOE	Wed, May 31, 2006	47.44	47.69	46.64	47.02
1976	NYSE	JOE	Tue, May 30, 2006	48.75	48.75	47.18	47.30
1975	NYSE	JOE	Fri, May 26, 2006	48.50	48.89	48.50	48.83
1974	NYSE	JOE	Thu, May 25, 2006	48.10	48.75	48.00	48.35
1973	NYSE	JOE	Wed, May 24, 2006	49.00	49.50	47.04	48.10
1972	NYSE	JOE	Tue, May 23, 2006	50.33	51.00	49.17	49.25
1971	NYSE	JOE	Mon, May 22, 2006	50.65	50.76	49.60	50.33
1970	NYSE	JOE	Fri, May 19, 2006	50.63	51.84	50.30	51.05
1969	NYSE	JOE	Thu, May 18, 2006	51.26	51.67	50.60	50.62
1968	NYSE	JOE	Wed, May 17, 2006	51.71	51.88	50.88	51.05
1967	NYSE	JOE	Tue, May 16, 2006	53.90	53.92	52.10	52.16
1966	NYSE	JOE	Mon, May 15, 2006	53.21	54.18	52.86	54.10
1965	NYSE	JOE	Fri, May 12, 2006	52.76	53.18	51.89	53.16
1964	NYSE	JOE	Thu, May 11, 2006	53.25	53.41	52.72	52.75
1963	NYSE	JOE	Wed, May 10, 2006	52.95	53.57	52.70	53.34
1962	NYSE	JOE	Tue, May 9, 2006	53.47	53.60	52.59	52.95
1961	NYSE	JOE	Mon, May 8, 2006	53.20	53.74	52.81	53.59
1960	NYSE	JOE	Fri, May 5, 2006	50.82	52.82	50.79	52.61
1959	NYSE	JOE	Thu, May 4, 2006	51.01	51.18	50.73	50.83
1958	NYSE	JOE	Wed, May 3, 2006	51.00	51.84	50.80	51.01
1957	NYSE	JOE	Tue, May 2, 2006	51.51	53.44	51.48	51.50
1956	NYSE	JOE	Mon, May 1, 2006	56.10	56.34	54.99	55.10
1955	NYSE	JOE	Fri, Apr 28, 2006	56.05	56.39	55.58	56.16
1954	NYSE	JOE	Thu, Apr 27, 2006	54.30	56.43	53.00	56.32
1953	NYSE	JOE	Wed, Apr 26, 2006	55.85	57.26	55.36	55.48
1952	NYSE	JOE	Tue, Apr 25, 2006	58.40	58.40	55.76	56.39
1951	NYSE	JOE	Mon, Apr 24, 2006	57.65	57.88	57.19	57.45
1950	NYSE	JOE	Fri, Apr 21, 2006	58.20	58.44	57.33	57.88
1949	NYSE	JOE	Thu, Apr 20, 2006	57.85	58.40	57.08	58.20
1948	NYSE	JOE	Wed, Apr 19, 2006	58.10	58.10	56.57	57.70
1947	NYSE	JOE	Tue, Apr 18, 2006	56.75	58.78	56.57	58.39
1946	NYSE	JOE	Mon, Apr 17, 2006	57.75	58.00	56.77	57.08
1945	NYSE	JOE	Thu, Apr 13, 2006	58.77	58.89	58.10	58.21
1944	NYSE	JOE	Wed, Apr 12, 2006	59.29	59.74	58.69	58.76
1943	NYSE	JOE	Tue, Apr 11, 2006	59.81	60.20	59.08	59.36
1942	NYSE	JOE	Mon, Apr 10, 2006	60.00	60.28	59.70	59.81
1941	NYSE	JOE	Fri, Apr 7, 2006	60.82	60.95	59.55	60.02
1940	NYSE	JOE	Thu, Apr 6, 2006	61.60	61.70	60.80	61.21
1939	NYSE	JOE	Wed, Apr 5, 2006	60.93	61.72	60.37	61.68
1938	NYSE	JOE	Tue, Apr 4, 2006	60.77	61.26	60.05	60.98
1937	NYSE	JOE	Mon, Apr 3, 2006	62.75	62.75	60.78	60.99
1936	NYSE	JOE	Fri, Mar 31, 2006	61.90	62.87	61.73	62.84
1935	NYSE	JOE	Thu, Mar 30, 2006	62.87	62.94	61.21	61.75
1934	NYSE	JOE	Wed, Mar 29, 2006	61.56	63.14	61.14	62.88
1933	NYSE	JOE	Tue, Mar 28, 2006	59.40	61.88	59.40	61.46
1932	NYSE	JOE	Mon, Mar 27, 2006	59.90	60.09	59.50	59.62
1931	NYSE	JOE	Fri, Mar 24, 2006	60.80	60.81	59.19	60.38
1930	NYSE	JOE	Thu, Mar 23, 2006	60.27	61.34	60.09	60.95
1929	NYSE	JOE	Wed, Mar 22, 2006	59.93	60.91	59.75	60.54
1928	NYSE	JOE	Tue, Mar 21, 2006	61.48	61.48	60.10	60.10
1927	NYSE	JOE	Mon, Mar 20, 2006	61.65	61.99	61.23	61.48
1926	NYSE	JOE	Fri, Mar 17, 2006	61.65	61.83	61.16	61.75
1925	NYSE	JOE	Thu, Mar 16, 2006	59.75	61.51	59.70	61.51
1924	NYSE	JOE	Wed, Mar 15, 2006	58.82	59.52	58.73	59.50
1923	NYSE	JOE	Tue, Mar 14, 2006	58.20	58.94	57.79	58.88
1922	NYSE	JOE	Mon, Mar 13, 2006	57.96	59.20	57.75	58.20
1921	NYSE	JOE	Fri, Mar 10, 2006	56.81	58.50	56.66	58.26
1920	NYSE	JOE	Thu, Mar 9, 2006	57.10	58.00	56.71	56.82
1919	NYSE	JOE	Wed, Mar 8, 2006	57.15	57.35	56.50	57.03
1918	NYSE	JOE	Tue, Mar 7, 2006	58.83	58.83	57.10	57.23
1917	NYSE	JOE	Mon, Mar 6, 2006	58.85	59.00	57.83	58.83
1916	NYSE	JOE	Fri, Mar 3, 2006	58.81	59.20	58.51	59.01
1915	NYSE	JOE	Thu, Mar 2, 2006	58.96	59.33	58.62	59.00
1914	NYSE	JOE	Wed, Mar 1, 2006	59.80	59.87	58.53	58.92
1913	NYSE	JOE	Tue, Feb 28, 2006	61.00	61.12	59.80	59.93
1912	NYSE	JOE	Mon, Feb 27, 2006	60.99	61.44	60.10	61.22
1911	NYSE	JOE	Fri, Feb 24, 2006	61.22	61.32	60.60	60.88
1910	NYSE	JOE	Thu, Feb 23, 2006	61.70	61.70	61.06	61.27
1909	NYSE	JOE	Wed, Feb 22, 2006	62.23	62.42	61.61	61.70
1908	NYSE	JOE	Tue, Feb 21, 2006	62.15	62.41	61.90	62.23
1907	NYSE	JOE	Fri, Feb 17, 2006	62.30	62.35	61.51	62.15
1906	NYSE	JOE	Thu, Feb 16, 2006	61.47	62.52	61.47	62.38
1905	NYSE	JOE	Wed, Feb 15, 2006	60.37	62.02	60.00	61.46
1904	NYSE	JOE	Tue, Feb 14, 2006	59.31	60.30	58.67	59.90
1903	NYSE	JOE	Mon, Feb 13, 2006	60.66	60.87	59.09	59.30
1902	NYSE	JOE	Fri, Feb 10, 2006	62.45	62.58	59.67	60.66
1901	NYSE	JOE	Thu, Feb 9, 2006	60.75	63.25	60.51	62.36
1900	NYSE	JOE	Wed, Feb 8, 2006	60.22	61.48	58.31	61.30
1899	NYSE	JOE	Tue, Feb 7, 2006	61.24	61.50	59.92	60.22
1898	NYSE	JOE	Mon, Feb 6, 2006	61.94	62.39	61.33	61.72
1897	NYSE	JOE	Fri, Feb 3, 2006	62.40	62.50	61.60	62.25
1896	NYSE	JOE	Thu, Feb 2, 2006	62.61	63.33	62.49	62.95
1895	NYSE	JOE	Wed, Feb 1, 2006	63.32	63.61	62.85	63.27
1894	NYSE	JOE	Tue, Jan 31, 2006	63.55	63.97	63.10	63.45
1893	NYSE	JOE	Mon, Jan 30, 2006	63.10	63.65	62.70	63.56
1892	NYSE	JOE	Fri, Jan 27, 2006	62.70	63.32	62.36	63.10
1891	NYSE	JOE	Thu, Jan 26, 2006	62.25	62.78	62.08	62.45
1890	NYSE	JOE	Wed, Jan 25, 2006	62.31	62.71	61.84	62.05
1889	NYSE	JOE	Tue, Jan 24, 2006	62.45	63.39	62.20	62.31
1888	NYSE	JOE	Mon, Jan 23, 2006	63.00	63.18	62.40	62.55
1887	NYSE	JOE	Fri, Jan 20, 2006	63.65	63.65	62.59	63.20
1886	NYSE	JOE	Thu, Jan 19, 2006	63.35	63.90	63.34	63.55
1885	NYSE	JOE	Wed, Jan 18, 2006	63.51	64.20	63.39	63.52
1884	NYSE	JOE	Tue, Jan 17, 2006	63.85	64.53	63.80	64.29
1883	NYSE	JOE	Fri, Jan 13, 2006	65.11	65.25	64.40	64.70
1882	NYSE	JOE	Thu, Jan 12, 2006	65.80	65.98	64.83	65.47
1881	NYSE	JOE	Wed, Jan 11, 2006	67.00	67.00	66.02	66.14
1880	NYSE	JOE	Tue, Jan 10, 2006	67.50	67.50	65.79	66.87
1879	NYSE	JOE	Mon, Jan 9, 2006	67.10	68.41	66.78	67.50
1878	NYSE	JOE	Fri, Jan 6, 2006	67.31	67.40	66.33	67.24
1877	NYSE	JOE	Thu, Jan 5, 2006	66.75	67.98	66.70	67.30
1876	NYSE	JOE	Wed, Jan 4, 2006	67.94	67.94	66.82	67.04
1875	NYSE	JOE	Tue, Jan 3, 2006	67.22	68.08	65.00	67.99
1874	NYSE	JOE	Fri, Dec 30, 2005	67.80	67.99	66.83	67.22
1873	NYSE	JOE	Thu, Dec 29, 2005	68.54	68.80	67.69	68.09
1872	NYSE	JOE	Wed, Dec 28, 2005	69.00	69.00	68.10	68.50
1871	NYSE	JOE	Tue, Dec 27, 2005	70.27	70.85	69.01	69.10
1870	NYSE	JOE	Fri, Dec 23, 2005	70.15	70.64	69.10	70.31
1869	NYSE	JOE	Thu, Dec 22, 2005	70.05	70.40	69.79	70.19
1868	NYSE	JOE	Wed, Dec 21, 2005	69.60	70.13	69.30	70.05
1867	NYSE	JOE	Tue, Dec 20, 2005	68.45	69.71	68.32	69.41
1866	NYSE	JOE	Mon, Dec 19, 2005	68.58	69.30	67.90	68.01
1865	NYSE	JOE	Fri, Dec 16, 2005	69.40	69.50	68.50	68.58
1864	NYSE	JOE	Thu, Dec 15, 2005	68.25	68.75	67.85	68.67
1863	NYSE	JOE	Wed, Dec 14, 2005	67.46	68.35	67.30	68.00
1862	NYSE	JOE	Tue, Dec 13, 2005	66.89	67.75	66.71	67.45
1861	NYSE	JOE	Mon, Dec 12, 2005	67.00	67.29	66.65	67.04
1860	NYSE	JOE	Fri, Dec 9, 2005	66.30	67.09	65.80	66.94
1859	NYSE	JOE	Thu, Dec 8, 2005	65.00	66.82	64.27	66.55
1858	NYSE	JOE	Wed, Dec 7, 2005	66.50	66.50	65.20	65.41
1857	NYSE	JOE	Tue, Dec 6, 2005	65.90	66.67	65.45	66.49
1856	NYSE	JOE	Mon, Dec 5, 2005	67.60	67.60	65.61	65.88
1855	NYSE	JOE	Fri, Dec 2, 2005	66.99	67.78	66.61	67.60
1854	NYSE	JOE	Thu, Dec 1, 2005	66.57	67.43	66.51	66.92
1853	NYSE	JOE	Wed, Nov 30, 2005	67.04	67.60	66.16	66.40
1852	NYSE	JOE	Tue, Nov 29, 2005	67.20	68.60	66.79	67.14
1851	NYSE	JOE	Mon, Nov 28, 2005	68.88	69.00	67.06	67.11
1850	NYSE	JOE	Fri, Nov 25, 2005	68.99	69.00	68.60	68.87
1849	NYSE	JOE	Wed, Nov 23, 2005	68.60	69.24	68.12	68.58
1848	NYSE	JOE	Tue, Nov 22, 2005	67.10	68.49	66.91	68.42
1847	NYSE	JOE	Mon, Nov 21, 2005	66.09	67.09	65.81	66.91
1846	NYSE	JOE	Fri, Nov 18, 2005	66.09	66.25	65.50	66.08
1845	NYSE	JOE	Thu, Nov 17, 2005	63.84	66.07	63.77	66.05
1844	NYSE	JOE	Wed, Nov 16, 2005	64.50	64.95	63.73	64.30
1843	NYSE	JOE	Tue, Nov 15, 2005	65.50	65.69	64.32	64.50
1842	NYSE	JOE	Mon, Nov 14, 2005	66.60	66.95	65.53	65.69
1841	NYSE	JOE	Fri, Nov 11, 2005	65.25	66.38	65.00	66.37
1840	NYSE	JOE	Thu, Nov 10, 2005	64.50	65.35	63.69	65.26
1839	NYSE	JOE	Wed, Nov 9, 2005	64.60	65.19	64.05	64.54
1838	NYSE	JOE	Tue, Nov 8, 2005	65.07	66.01	64.50	64.57
1837	NYSE	JOE	Mon, Nov 7, 2005	66.00	67.87	65.81	67.86
1836	NYSE	JOE	Fri, Nov 4, 2005	66.35	66.41	65.37	66.00
1835	NYSE	JOE	Thu, Nov 3, 2005	67.22	68.31	66.11	66.32
1834	NYSE	JOE	Wed, Nov 2, 2005	66.10	67.78	65.89	66.90
1833	NYSE	JOE	Tue, Nov 1, 2005	65.94	65.95	64.74	65.59
1832	NYSE	JOE	Mon, Oct 31, 2005	64.38	66.55	64.34	65.95
1831	NYSE	JOE	Fri, Oct 28, 2005	62.35	64.43	62.34	64.38
1830	NYSE	JOE	Thu, Oct 27, 2005	64.00	64.10	62.05	62.35
1829	NYSE	JOE	Wed, Oct 26, 2005	61.62	64.37	60.83	63.59
1828	NYSE	JOE	Tue, Oct 25, 2005	59.50	61.78	59.10	61.62
1827	NYSE	JOE	Mon, Oct 24, 2005	60.66	62.09	60.61	61.69
1826	NYSE	JOE	Fri, Oct 21, 2005	60.40	60.79	59.90	60.57
1825	NYSE	JOE	Thu, Oct 20, 2005	60.09	60.24	59.30	59.90
1824	NYSE	JOE	Wed, Oct 19, 2005	59.50	60.40	58.50	60.01
1823	NYSE	JOE	Tue, Oct 18, 2005	60.85	60.94	59.51	59.89
1822	NYSE	JOE	Mon, Oct 17, 2005	61.56	62.50	60.60	61.00
1821	NYSE	JOE	Fri, Oct 14, 2005	60.50	62.00	60.35	61.64
1820	NYSE	JOE	Thu, Oct 13, 2005	60.03	60.31	59.42	60.20
1819	NYSE	JOE	Wed, Oct 12, 2005	60.81	61.33	59.55	60.18
1818	NYSE	JOE	Tue, Oct 11, 2005	60.81	61.56	60.32	60.98
1817	NYSE	JOE	Mon, Oct 10, 2005	60.20	60.66	60.00	60.60
1816	NYSE	JOE	Fri, Oct 7, 2005	60.10	60.77	59.83	60.15
1815	NYSE	JOE	Thu, Oct 6, 2005	60.22	60.87	59.16	60.10
1814	NYSE	JOE	Wed, Oct 5, 2005	60.60	61.25	59.61	60.25
1813	NYSE	JOE	Tue, Oct 4, 2005	61.49	61.50	60.71	60.76
1812	NYSE	JOE	Mon, Oct 3, 2005	61.75	62.20	60.51	61.92
1811	NYSE	JOE	Fri, Sep 30, 2005	61.85	62.88	61.65	62.45
1810	NYSE	JOE	Thu, Sep 29, 2005	59.95	61.86	59.79	61.85
1809	NYSE	JOE	Wed, Sep 28, 2005	62.35	62.35	60.23	60.43
1808	NYSE	JOE	Tue, Sep 27, 2005	63.17	63.78	62.25	62.35
1807	NYSE	JOE	Mon, Sep 26, 2005	63.45	64.63	62.88	63.01
1806	NYSE	JOE	Fri, Sep 23, 2005	64.16	64.20	62.93	63.31
1805	NYSE	JOE	Thu, Sep 22, 2005	61.10	64.08	61.05	64.00
1804	NYSE	JOE	Wed, Sep 21, 2005	64.84	64.84	61.58	62.03
1803	NYSE	JOE	Tue, Sep 20, 2005	64.90	66.00	64.60	64.84
1802	NYSE	JOE	Mon, Sep 19, 2005	66.37	66.37	64.65	64.94
1801	NYSE	JOE	Fri, Sep 16, 2005	68.50	68.54	66.49	66.64
1800	NYSE	JOE	Thu, Sep 15, 2005	67.65	68.75	67.01	68.00
1799	NYSE	JOE	Wed, Sep 14, 2005	70.71	70.71	67.72	67.83
1798	NYSE	JOE	Tue, Sep 13, 2005	71.94	71.95	70.49	70.71
1797	NYSE	JOE	Mon, Sep 12, 2005	70.95	71.87	70.95	71.60
1796	NYSE	JOE	Fri, Sep 9, 2005	71.22	71.74	70.75	71.23
1795	NYSE	JOE	Thu, Sep 8, 2005	71.74	72.01	70.64	71.22
1794	NYSE	JOE	Wed, Sep 7, 2005	72.61	73.31	71.35	72.71
1793	NYSE	JOE	Tue, Sep 6, 2005	70.70	72.66	70.56	72.61
1792	NYSE	JOE	Fri, Sep 2, 2005	71.81	71.81	68.75	69.30
1791	NYSE	JOE	Thu, Sep 1, 2005	75.00	75.01	71.86	72.00
1790	NYSE	JOE	Wed, Aug 31, 2005	73.40	75.24	72.75	75.21
1789	NYSE	JOE	Tue, Aug 30, 2005	72.41	73.93	72.18	73.77
1788	NYSE	JOE	Mon, Aug 29, 2005	71.25	73.28	71.04	72.41
1787	NYSE	JOE	Fri, Aug 26, 2005	75.44	75.45	73.67	73.81
1786	NYSE	JOE	Thu, Aug 25, 2005	75.40	76.70	75.34	75.43
1785	NYSE	JOE	Wed, Aug 24, 2005	74.30	76.19	74.12	75.43
1784	NYSE	JOE	Tue, Aug 23, 2005	74.98	75.81	74.20	74.72
1783	NYSE	JOE	Mon, Aug 22, 2005	74.85	75.42	74.05	75.14
1782	NYSE	JOE	Fri, Aug 19, 2005	75.20	75.56	74.57	74.84
1781	NYSE	JOE	Thu, Aug 18, 2005	76.25	76.39	74.89	75.59
1780	NYSE	JOE	Wed, Aug 17, 2005	78.03	78.04	76.66	76.80
1779	NYSE	JOE	Tue, Aug 16, 2005	78.61	79.36	78.34	78.40
1778	NYSE	JOE	Mon, Aug 15, 2005	78.00	78.83	77.95	78.62
1777	NYSE	JOE	Fri, Aug 12, 2005	77.90	78.17	77.13	77.90
1776	NYSE	JOE	Thu, Aug 11, 2005	77.10	78.57	77.08	78.35
1775	NYSE	JOE	Wed, Aug 10, 2005	77.16	77.97	76.96	77.04
1774	NYSE	JOE	Tue, Aug 9, 2005	75.07	76.96	75.07	76.86
1773	NYSE	JOE	Mon, Aug 8, 2005	77.00	77.30	73.45	74.97
1772	NYSE	JOE	Fri, Aug 5, 2005	79.75	79.76	77.33	77.70
1771	NYSE	JOE	Thu, Aug 4, 2005	81.17	81.17	80.05	80.08
1770	NYSE	JOE	Wed, Aug 3, 2005	81.16	81.90	80.89	81.65
1769	NYSE	JOE	Tue, Aug 2, 2005	81.28	81.94	80.80	81.16
1768	NYSE	JOE	Mon, Aug 1, 2005	81.39	81.69	79.52	81.28
1767	NYSE	JOE	Fri, Jul 29, 2005	82.61	82.61	81.26	81.39
1766	NYSE	JOE	Thu, Jul 28, 2005	80.68	82.70	80.68	82.61
1765	NYSE	JOE	Wed, Jul 27, 2005	81.35	81.36	78.66	80.59
1764	NYSE	JOE	Tue, Jul 26, 2005	82.80	84.50	81.70	82.35
1763	NYSE	JOE	Mon, Jul 25, 2005	82.80	83.40	82.04	82.80
1762	NYSE	JOE	Fri, Jul 22, 2005	82.28	83.23	81.47	83.18
1761	NYSE	JOE	Thu, Jul 21, 2005	84.44	84.44	82.01	82.28
1760	NYSE	JOE	Wed, Jul 20, 2005	84.00	84.89	83.45	84.44
1759	NYSE	JOE	Tue, Jul 19, 2005	83.60	84.65	83.17	84.20
1758	NYSE	JOE	Mon, Jul 18, 2005	84.48	84.58	83.07	83.17
1757	NYSE	JOE	Fri, Jul 15, 2005	84.10	84.82	83.50	84.73
1756	NYSE	JOE	Thu, Jul 14, 2005	84.88	84.88	83.09	83.77
1755	NYSE	JOE	Wed, Jul 13, 2005	83.95	84.19	83.61	84.05
1754	NYSE	JOE	Tue, Jul 12, 2005	84.57	84.74	83.64	84.29
1753	NYSE	JOE	Mon, Jul 11, 2005	83.69	85.25	83.22	84.57
1752	NYSE	JOE	Fri, Jul 8, 2005	82.00	83.33	81.84	83.15
1751	NYSE	JOE	Thu, Jul 7, 2005	81.25	82.14	81.00	82.01
1750	NYSE	JOE	Wed, Jul 6, 2005	81.32	82.25	81.29	81.69
1749	NYSE	JOE	Tue, Jul 5, 2005	81.40	81.48	80.80	81.32
1748	NYSE	JOE	Fri, Jul 1, 2005	81.54	81.55	80.18	81.40
1747	NYSE	JOE	Thu, Jun 30, 2005	82.30	82.50	81.33	81.54
1746	NYSE	JOE	Wed, Jun 29, 2005	81.74	82.30	80.87	82.09
1745	NYSE	JOE	Tue, Jun 28, 2005	80.20	81.88	80.10	81.74
1744	NYSE	JOE	Mon, Jun 27, 2005	79.60	80.10	77.66	79.93
1743	NYSE	JOE	Fri, Jun 24, 2005	80.23	80.59	78.72	79.30
1742	NYSE	JOE	Thu, Jun 23, 2005	81.40	81.75	80.25	80.43
1741	NYSE	JOE	Wed, Jun 22, 2005	82.04	82.55	80.56	81.40
1740	NYSE	JOE	Tue, Jun 21, 2005	83.15	83.52	81.60	82.04
1739	NYSE	JOE	Mon, Jun 20, 2005	81.55	82.70	81.00	82.56
1738	NYSE	JOE	Fri, Jun 17, 2005	80.50	81.01	80.00	80.35
1737	NYSE	JOE	Thu, Jun 16, 2005	80.00	80.54	79.75	79.98
1736	NYSE	JOE	Wed, Jun 15, 2005	80.00	80.01	79.60	80.00
1735	NYSE	JOE	Tue, Jun 14, 2005	79.68	80.07	79.55	80.00
1734	NYSE	JOE	Mon, Jun 13, 2005	79.50	79.93	78.66	79.88
1733	NYSE	JOE	Fri, Jun 10, 2005	79.96	79.96	79.31	79.58
1732	NYSE	JOE	Thu, Jun 9, 2005	79.82	80.34	79.19	79.96
1731	NYSE	JOE	Wed, Jun 8, 2005	79.63	80.48	78.78	79.27
1730	NYSE	JOE	Tue, Jun 7, 2005	79.10	80.64	79.10	79.73
1729	NYSE	JOE	Mon, Jun 6, 2005	78.30	79.64	77.80	78.88
1728	NYSE	JOE	Fri, Jun 3, 2005	78.30	79.19	77.61	78.20
1727	NYSE	JOE	Thu, Jun 2, 2005	78.99	79.25	78.10	78.51
1726	NYSE	JOE	Wed, Jun 1, 2005	78.72	79.10	78.15	78.78
1725	NYSE	JOE	Tue, May 31, 2005	77.10	78.91	77.00	78.87
1724	NYSE	JOE	Fri, May 27, 2005	76.52	76.89	76.25	76.81
1723	NYSE	JOE	Thu, May 26, 2005	75.49	76.94	75.15	76.43
1722	NYSE	JOE	Wed, May 25, 2005	75.65	75.65	73.50	74.50
1721	NYSE	JOE	Tue, May 24, 2005	75.68	75.74	74.85	75.26
1720	NYSE	JOE	Mon, May 23, 2005	74.40	76.19	74.26	75.68
1719	NYSE	JOE	Fri, May 20, 2005	73.60	73.79	73.12	73.77
1718	NYSE	JOE	Thu, May 19, 2005	73.05	73.69	72.81	73.55
1717	NYSE	JOE	Wed, May 18, 2005	71.10	73.46	71.10	73.12
1716	NYSE	JOE	Tue, May 17, 2005	71.54	71.70	70.91	71.27
1715	NYSE	JOE	Mon, May 16, 2005	71.73	71.81	70.20	71.49
1714	NYSE	JOE	Fri, May 13, 2005	73.24	73.25	71.59	71.72
1713	NYSE	JOE	Thu, May 12, 2005	73.70	74.10	72.80	73.10
1712	NYSE	JOE	Wed, May 11, 2005	73.30	74.28	72.92	73.88
1711	NYSE	JOE	Tue, May 10, 2005	72.95	73.60	72.70	73.25
1710	NYSE	JOE	Mon, May 9, 2005	72.46	73.58	71.78	73.35
1709	NYSE	JOE	Fri, May 6, 2005	72.29	72.86	71.10	72.46
1708	NYSE	JOE	Thu, May 5, 2005	70.55	72.70	70.45	72.29
1707	NYSE	JOE	Wed, May 4, 2005	69.45	70.52	68.92	70.30
1706	NYSE	JOE	Tue, May 3, 2005	69.99	70.09	68.80	68.92
1705	NYSE	JOE	Mon, May 2, 2005	70.05	70.13	69.33	69.99
1704	NYSE	JOE	Fri, Apr 29, 2005	69.50	69.88	68.43	69.59
1703	NYSE	JOE	Thu, Apr 28, 2005	70.24	70.36	68.81	69.28
1702	NYSE	JOE	Wed, Apr 27, 2005	70.35	70.45	69.60	70.19
1701	NYSE	JOE	Tue, Apr 26, 2005	70.35	71.19	70.02	70.35
1700	NYSE	JOE	Mon, Apr 25, 2005	70.10	70.80	69.83	70.40
1699	NYSE	JOE	Fri, Apr 22, 2005	70.00	70.53	69.35	70.11
1698	NYSE	JOE	Thu, Apr 21, 2005	70.50	70.50	69.04	69.97
1697	NYSE	JOE	Wed, Apr 20, 2005	70.25	70.50	68.35	68.40
1696	NYSE	JOE	Tue, Apr 19, 2005	66.07	67.80	66.07	67.80
1695	NYSE	JOE	Mon, Apr 18, 2005	64.72	66.30	64.71	65.82
1694	NYSE	JOE	Fri, Apr 15, 2005	66.60	67.12	64.31	64.65
1693	NYSE	JOE	Thu, Apr 14, 2005	68.70	68.71	65.94	66.80
1692	NYSE	JOE	Wed, Apr 13, 2005	70.49	70.50	68.35	68.70
1691	NYSE	JOE	Tue, Apr 12, 2005	68.85	70.80	68.30	70.64
1690	NYSE	JOE	Mon, Apr 11, 2005	69.10	69.15	68.51	68.60
1689	NYSE	JOE	Fri, Apr 8, 2005	70.04	70.04	68.80	69.07
1688	NYSE	JOE	Thu, Apr 7, 2005	67.52	70.18	67.48	70.09
1687	NYSE	JOE	Wed, Apr 6, 2005	67.85	68.35	67.64	67.83
1686	NYSE	JOE	Tue, Apr 5, 2005	67.57	68.21	67.36	67.60
1685	NYSE	JOE	Mon, Apr 4, 2005	67.85	68.07	67.09	67.90
1684	NYSE	JOE	Fri, Apr 1, 2005	68.95	68.98	67.70	67.98
1683	NYSE	JOE	Thu, Mar 31, 2005	67.05	68.10	67.03	67.30
1682	NYSE	JOE	Wed, Mar 30, 2005	65.65	67.66	65.65	67.24
1681	NYSE	JOE	Tue, Mar 29, 2005	66.95	67.98	66.83	67.07
1680	NYSE	JOE	Mon, Mar 28, 2005	68.90	68.90	66.65	67.20
1679	NYSE	JOE	Thu, Mar 24, 2005	67.85	69.73	67.76	69.00
1678	NYSE	JOE	Wed, Mar 23, 2005	68.41	68.41	67.55	67.98
1677	NYSE	JOE	Tue, Mar 22, 2005	69.00	70.25	68.58	68.82
1676	NYSE	JOE	Mon, Mar 21, 2005	69.00	69.59	65.15	69.30
1675	NYSE	JOE	Fri, Mar 18, 2005	70.95	70.97	69.65	69.65
1674	NYSE	JOE	Thu, Mar 17, 2005	71.15	71.18	70.00	70.70
1673	NYSE	JOE	Wed, Mar 16, 2005	71.80	71.85	71.20	71.40
1672	NYSE	JOE	Tue, Mar 15, 2005	72.70	72.82	71.69	72.05
1671	NYSE	JOE	Mon, Mar 14, 2005	71.54	72.09	70.71	72.09
1670	NYSE	JOE	Fri, Mar 11, 2005	72.51	73.15	71.01	71.90
1669	NYSE	JOE	Thu, Mar 10, 2005	74.45	74.45	72.00	72.65
1668	NYSE	JOE	Wed, Mar 9, 2005	75.20	75.44	73.87	73.90
1667	NYSE	JOE	Tue, Mar 8, 2005	75.85	75.85	74.23	75.65
1666	NYSE	JOE	Mon, Mar 7, 2005	75.00	75.90	74.51	75.64
1665	NYSE	JOE	Fri, Mar 4, 2005	72.94	75.05	72.85	75.05
1664	NYSE	JOE	Thu, Mar 3, 2005	72.83	73.41	72.62	72.85
1663	NYSE	JOE	Wed, Mar 2, 2005	72.89	72.97	72.64	72.85
1662	NYSE	JOE	Tue, Mar 1, 2005	73.05	73.10	72.06	72.89
1661	NYSE	JOE	Mon, Feb 28, 2005	73.05	73.65	71.33	72.65
1660	NYSE	JOE	Fri, Feb 25, 2005	72.25	73.80	72.23	73.65
1659	NYSE	JOE	Thu, Feb 24, 2005	71.54	72.70	70.78	72.39
1658	NYSE	JOE	Wed, Feb 23, 2005	71.85	72.20	71.15	71.53
1657	NYSE	JOE	Tue, Feb 22, 2005	72.90	73.68	69.02	70.35
1656	NYSE	JOE	Fri, Feb 18, 2005	74.20	74.28	73.15	74.05
1655	NYSE	JOE	Thu, Feb 17, 2005	74.55	74.85	73.80	74.35
1654	NYSE	JOE	Wed, Feb 16, 2005	73.05	74.70	72.80	74.45
1653	NYSE	JOE	Tue, Feb 15, 2005	74.00	74.32	72.30	73.30
1652	NYSE	JOE	Mon, Feb 14, 2005	73.85	74.35	73.65	74.00
1651	NYSE	JOE	Fri, Feb 11, 2005	74.00	74.45	72.61	74.06
1650	NYSE	JOE	Thu, Feb 10, 2005	74.11	74.75	73.47	74.55
1649	NYSE	JOE	Wed, Feb 9, 2005	74.98	75.41	73.80	74.26
1648	NYSE	JOE	Tue, Feb 8, 2005	73.45	75.09	73.45	74.98
1647	NYSE	JOE	Mon, Feb 7, 2005	73.15	74.99	73.00	73.96
1646	NYSE	JOE	Fri, Feb 4, 2005	69.90	73.49	69.90	73.25
1645	NYSE	JOE	Thu, Feb 3, 2005	69.10	70.00	68.55	69.90
1644	NYSE	JOE	Wed, Feb 2, 2005	69.25	70.20	68.01	70.00
1643	NYSE	JOE	Tue, Feb 1, 2005	68.89	69.43	68.46	69.25
1642	NYSE	JOE	Mon, Jan 31, 2005	68.55	68.87	68.31	68.80
1641	NYSE	JOE	Fri, Jan 28, 2005	67.30	68.37	67.24	68.30
1640	NYSE	JOE	Thu, Jan 27, 2005	66.50	67.04	66.21	66.90
1639	NYSE	JOE	Wed, Jan 26, 2005	66.75	66.79	66.21	66.43
1638	NYSE	JOE	Tue, Jan 25, 2005	67.46	67.90	66.56	66.80
1637	NYSE	JOE	Mon, Jan 24, 2005	68.35	68.57	67.25	67.46
1636	NYSE	JOE	Fri, Jan 21, 2005	69.06	69.17	67.84	68.24
1635	NYSE	JOE	Thu, Jan 20, 2005	70.02	70.02	68.25	69.06
1634	NYSE	JOE	Wed, Jan 19, 2005	70.00	70.85	69.79	70.10
1633	NYSE	JOE	Tue, Jan 18, 2005	67.55	68.91	67.00	68.38
1632	NYSE	JOE	Fri, Jan 14, 2005	66.35	67.61	65.89	67.40
1631	NYSE	JOE	Thu, Jan 13, 2005	64.85	66.55	64.71	65.85
1630	NYSE	JOE	Wed, Jan 12, 2005	64.40	64.96	64.07	64.65
1629	NYSE	JOE	Tue, Jan 11, 2005	64.60	64.99	64.08	64.49
1628	NYSE	JOE	Mon, Jan 10, 2005	63.35	64.72	62.28	64.40
1627	NYSE	JOE	Fri, Jan 7, 2005	61.30	61.95	61.16	61.48
1626	NYSE	JOE	Thu, Jan 6, 2005	60.55	61.40	60.33	61.00
1625	NYSE	JOE	Wed, Jan 5, 2005	61.86	61.86	60.21	60.56
1624	NYSE	JOE	Tue, Jan 4, 2005	63.55	63.69	61.70	61.95
1623	NYSE	JOE	Mon, Jan 3, 2005	64.70	64.92	63.33	63.51
1622	NYSE	JOE	Fri, Dec 31, 2004	64.00	64.75	63.99	64.20
1621	NYSE	JOE	Thu, Dec 30, 2004	63.82	64.10	63.45	63.86
1620	NYSE	JOE	Wed, Dec 29, 2004	63.18	63.98	63.00	63.82
1619	NYSE	JOE	Tue, Dec 28, 2004	62.35	63.20	62.07	63.18
1618	NYSE	JOE	Mon, Dec 27, 2004	63.50	64.54	61.95	62.30
1617	NYSE	JOE	Thu, Dec 23, 2004	61.20	63.11	61.20	62.81
1616	NYSE	JOE	Wed, Dec 22, 2004	60.25	61.28	60.15	60.64
1615	NYSE	JOE	Tue, Dec 21, 2004	58.79	60.95	58.45	60.09
1614	NYSE	JOE	Mon, Dec 20, 2004	58.17	58.25	57.69	58.14
1613	NYSE	JOE	Fri, Dec 17, 2004	58.27	58.33	57.70	58.16
1612	NYSE	JOE	Thu, Dec 16, 2004	59.13	59.95	58.14	58.39
1611	NYSE	JOE	Wed, Dec 15, 2004	58.05	58.50	57.89	58.43
1610	NYSE	JOE	Tue, Dec 14, 2004	56.35	57.76	56.27	57.60
1609	NYSE	JOE	Mon, Dec 13, 2004	56.86	56.90	55.87	56.05
1608	NYSE	JOE	Fri, Dec 10, 2004	55.16	56.19	55.15	55.90
1607	NYSE	JOE	Thu, Dec 9, 2004	54.50	55.32	54.31	55.16
1606	NYSE	JOE	Wed, Dec 8, 2004	53.96	54.66	53.77	54.66
1605	NYSE	JOE	Tue, Dec 7, 2004	55.05	55.20	54.14	54.20
1604	NYSE	JOE	Mon, Dec 6, 2004	53.95	54.95	53.95	54.95
1603	NYSE	JOE	Fri, Dec 3, 2004	54.55	54.95	54.35	54.75
1602	NYSE	JOE	Thu, Dec 2, 2004	55.07	55.07	53.76	53.97
1601	NYSE	JOE	Wed, Dec 1, 2004	54.70	55.17	54.05	55.07
1600	NYSE	JOE	Tue, Nov 30, 2004	54.93	55.07	54.20	54.85
1599	NYSE	JOE	Mon, Nov 29, 2004	56.34	56.35	54.54	54.80
1598	NYSE	JOE	Fri, Nov 26, 2004	56.99	56.99	56.34	56.34
1597	NYSE	JOE	Wed, Nov 24, 2004	56.90	56.97	56.24	56.82
1596	NYSE	JOE	Tue, Nov 23, 2004	55.11	56.25	55.04	56.16
1595	NYSE	JOE	Mon, Nov 22, 2004	54.41	55.20	53.90	55.11
1594	NYSE	JOE	Fri, Nov 19, 2004	55.10	55.10	53.71	54.41
1593	NYSE	JOE	Thu, Nov 18, 2004	55.25	55.30	54.35	54.95
1592	NYSE	JOE	Wed, Nov 17, 2004	55.90	55.95	54.61	54.90
1591	NYSE	JOE	Tue, Nov 16, 2004	55.94	56.40	55.32	55.75
1590	NYSE	JOE	Mon, Nov 15, 2004	55.35	56.00	55.00	55.93
1589	NYSE	JOE	Fri, Nov 12, 2004	54.60	54.75	54.00	54.75
1588	NYSE	JOE	Thu, Nov 11, 2004	53.47	54.14	53.34	54.10
1587	NYSE	JOE	Wed, Nov 10, 2004	52.79	53.90	52.79	53.75
1586	NYSE	JOE	Tue, Nov 9, 2004	52.50	52.91	52.40	52.79
1585	NYSE	JOE	Mon, Nov 8, 2004	53.00	53.00	52.34	52.49
1584	NYSE	JOE	Fri, Nov 5, 2004	53.32	53.34	52.03	52.85
1583	NYSE	JOE	Thu, Nov 4, 2004	51.90	53.32	51.65	53.16
1582	NYSE	JOE	Wed, Nov 3, 2004	51.35	52.24	51.14	51.90
1581	NYSE	JOE	Tue, Nov 2, 2004	51.42	51.43	50.52	50.65
1580	NYSE	JOE	Mon, Nov 1, 2004	50.95	51.61	50.68	51.22
1579	NYSE	JOE	Fri, Oct 29, 2004	50.29	51.04	50.13	50.90
1578	NYSE	JOE	Thu, Oct 28, 2004	50.17	50.33	49.80	50.09
1577	NYSE	JOE	Wed, Oct 27, 2004	49.55	50.49	49.55	50.40
1576	NYSE	JOE	Tue, Oct 26, 2004	48.75	49.55	48.70	49.45
1575	NYSE	JOE	Mon, Oct 25, 2004	47.35	48.79	47.29	48.62
1574	NYSE	JOE	Fri, Oct 22, 2004	49.15	49.20	47.75	47.80
1573	NYSE	JOE	Thu, Oct 21, 2004	47.01	47.95	47.01	47.95
1572	NYSE	JOE	Wed, Oct 20, 2004	47.80	47.85	46.97	47.24
1571	NYSE	JOE	Tue, Oct 19, 2004	48.00	48.06	47.63	47.84
1570	NYSE	JOE	Mon, Oct 18, 2004	47.99	48.10	47.73	48.00
1569	NYSE	JOE	Fri, Oct 15, 2004	47.70	48.07	47.52	48.00
1568	NYSE	JOE	Thu, Oct 14, 2004	47.59	47.90	47.37	47.85
1567	NYSE	JOE	Wed, Oct 13, 2004	48.00	48.00	47.53	47.75
1566	NYSE	JOE	Tue, Oct 12, 2004	48.50	48.50	48.00	48.00
1565	NYSE	JOE	Mon, Oct 11, 2004	48.50	49.08	48.18	48.48
1564	NYSE	JOE	Fri, Oct 8, 2004	48.67	48.80	48.28	48.47
1563	NYSE	JOE	Thu, Oct 7, 2004	49.24	49.24	48.45	48.73
1562	NYSE	JOE	Wed, Oct 6, 2004	48.31	49.12	48.31	49.12
1561	NYSE	JOE	Tue, Oct 5, 2004	48.05	48.49	47.89	48.31
1560	NYSE	JOE	Mon, Oct 4, 2004	48.46	48.60	47.71	48.10
1559	NYSE	JOE	Fri, Oct 1, 2004	47.88	48.45	47.85	48.21
1558	NYSE	JOE	Thu, Sep 30, 2004	47.40	47.90	47.26	47.77
1557	NYSE	JOE	Wed, Sep 29, 2004	47.93	47.95	47.54	47.58
1556	NYSE	JOE	Tue, Sep 28, 2004	47.86	48.10	47.40	47.89
1555	NYSE	JOE	Mon, Sep 27, 2004	47.98	47.98	47.25	47.85
1554	NYSE	JOE	Fri, Sep 24, 2004	47.80	48.18	47.71	48.09
1553	NYSE	JOE	Thu, Sep 23, 2004	47.06	47.74	47.06	47.68
1552	NYSE	JOE	Wed, Sep 22, 2004	46.78	47.38	46.60	47.06
1551	NYSE	JOE	Tue, Sep 21, 2004	46.50	47.11	46.40	46.73
1550	NYSE	JOE	Mon, Sep 20, 2004	48.40	48.41	47.29	47.49
1549	NYSE	JOE	Fri, Sep 17, 2004	47.95	48.50	47.83	48.50
1548	NYSE	JOE	Thu, Sep 16, 2004	46.84	47.85	46.32	47.75
1547	NYSE	JOE	Wed, Sep 15, 2004	46.30	47.09	46.29	46.84
1546	NYSE	JOE	Tue, Sep 14, 2004	46.54	46.60	45.68	46.43
1545	NYSE	JOE	Mon, Sep 13, 2004	47.00	47.28	46.63	46.81
1544	NYSE	JOE	Fri, Sep 10, 2004	47.90	47.95	47.50	47.50
1543	NYSE	JOE	Thu, Sep 9, 2004	48.67	48.74	47.40	48.00
1542	NYSE	JOE	Wed, Sep 8, 2004	48.67	48.90	48.29	48.68
1541	NYSE	JOE	Tue, Sep 7, 2004	48.35	49.00	48.15	48.55
1540	NYSE	JOE	Fri, Sep 3, 2004	47.92	48.21	47.81	47.94
1539	NYSE	JOE	Thu, Sep 2, 2004	47.25	48.00	47.20	47.94
1538	NYSE	JOE	Wed, Sep 1, 2004	47.35	47.68	46.74	47.50
1537	NYSE	JOE	Tue, Aug 31, 2004	49.05	49.08	48.27	48.40
1536	NYSE	JOE	Mon, Aug 30, 2004	48.49	48.96	48.49	48.71
1535	NYSE	JOE	Fri, Aug 27, 2004	48.25	48.48	48.00	48.33
1534	NYSE	JOE	Thu, Aug 26, 2004	47.20	48.32	47.10	48.10
1533	NYSE	JOE	Wed, Aug 25, 2004	47.00	47.38	46.55	47.25
1532	NYSE	JOE	Tue, Aug 24, 2004	46.30	47.00	46.22	47.00
1531	NYSE	JOE	Mon, Aug 23, 2004	46.50	46.88	46.04	46.46
1530	NYSE	JOE	Fri, Aug 20, 2004	44.95	46.65	44.90	46.42
1529	NYSE	JOE	Thu, Aug 19, 2004	45.00	45.05	44.63	44.75
1528	NYSE	JOE	Wed, Aug 18, 2004	44.00	45.19	44.00	45.00
1527	NYSE	JOE	Tue, Aug 17, 2004	43.30	44.19	43.20	43.99
1526	NYSE	JOE	Mon, Aug 16, 2004	42.74	43.19	42.68	43.15
1525	NYSE	JOE	Fri, Aug 13, 2004	42.80	42.95	42.55	42.74
1524	NYSE	JOE	Thu, Aug 12, 2004	43.25	43.30	42.71	42.79
1523	NYSE	JOE	Wed, Aug 11, 2004	43.08	43.33	42.83	43.20
1522	NYSE	JOE	Tue, Aug 10, 2004	42.69	43.11	42.60	42.95
1521	NYSE	JOE	Mon, Aug 9, 2004	43.48	43.60	42.68	42.72
1520	NYSE	JOE	Fri, Aug 6, 2004	43.09	43.19	42.66	43.16
1519	NYSE	JOE	Thu, Aug 5, 2004	43.30	43.49	43.00	43.01
1518	NYSE	JOE	Wed, Aug 4, 2004	43.15	43.40	43.00	43.20
1517	NYSE	JOE	Tue, Aug 3, 2004	43.41	43.41	42.89	43.14
1516	NYSE	JOE	Mon, Aug 2, 2004	43.00	43.35	42.70	43.34
1515	NYSE	JOE	Fri, Jul 30, 2004	43.00	43.19	42.65	43.02
1514	NYSE	JOE	Thu, Jul 29, 2004	42.97	42.97	42.27	42.80
1513	NYSE	JOE	Wed, Jul 28, 2004	42.18	42.55	41.15	42.51
1512	NYSE	JOE	Tue, Jul 27, 2004	42.02	42.34	41.72	42.18
1511	NYSE	JOE	Mon, Jul 26, 2004	41.70	41.95	41.00	41.77
1510	NYSE	JOE	Fri, Jul 23, 2004	42.10	42.20	41.42	41.50
1509	NYSE	JOE	Thu, Jul 22, 2004	42.30	42.30	41.31	41.72
1508	NYSE	JOE	Wed, Jul 21, 2004	42.15	42.95	41.80	42.29
1507	NYSE	JOE	Tue, Jul 20, 2004	41.43	41.89	41.05	41.75
1506	NYSE	JOE	Mon, Jul 19, 2004	41.40	41.42	41.00	41.34
1505	NYSE	JOE	Fri, Jul 16, 2004	41.47	42.01	41.36	41.39
1504	NYSE	JOE	Thu, Jul 15, 2004	40.45	41.49	40.38	41.35
1503	NYSE	JOE	Wed, Jul 14, 2004	40.45	40.53	40.17	40.50
1502	NYSE	JOE	Tue, Jul 13, 2004	40.58	40.58	40.27	40.39
1501	NYSE	JOE	Mon, Jul 12, 2004	40.26	40.59	40.00	40.59
1500	NYSE	JOE	Fri, Jul 9, 2004	40.07	40.38	39.92	40.28
1499	NYSE	JOE	Thu, Jul 8, 2004	40.60	40.60	39.55	40.01
1498	NYSE	JOE	Wed, Jul 7, 2004	40.59	40.80	40.32	40.79
1497	NYSE	JOE	Tue, Jul 6, 2004	40.44	40.44	39.99	40.01
1496	NYSE	JOE	Fri, Jul 2, 2004	39.75	40.71	39.65	40.69
1495	NYSE	JOE	Thu, Jul 1, 2004	39.75	39.98	39.38	39.70
1494	NYSE	JOE	Wed, Jun 30, 2004	39.42	39.81	39.33	39.70
1493	NYSE	JOE	Tue, Jun 29, 2004	39.60	39.85	39.35	39.42
1492	NYSE	JOE	Mon, Jun 28, 2004	40.00	40.28	39.55	39.55
1491	NYSE	JOE	Fri, Jun 25, 2004	40.14	40.24	39.44	40.09
1490	NYSE	JOE	Thu, Jun 24, 2004	39.80	40.13	39.50	39.99
1489	NYSE	JOE	Wed, Jun 23, 2004	39.02	39.58	38.76	39.58
1488	NYSE	JOE	Tue, Jun 22, 2004	39.47	39.63	39.03	39.03
1487	NYSE	JOE	Mon, Jun 21, 2004	38.97	39.57	38.90	39.47
1486	NYSE	JOE	Fri, Jun 18, 2004	38.90	39.40	38.80	38.90
1485	NYSE	JOE	Thu, Jun 17, 2004	38.15	38.97	38.01	38.93
1484	NYSE	JOE	Wed, Jun 16, 2004	37.95	38.20	37.82	38.01
1483	NYSE	JOE	Tue, Jun 15, 2004	38.13	38.13	37.85	37.95
1482	NYSE	JOE	Mon, Jun 14, 2004	38.69	38.69	37.82	37.88
1481	NYSE	JOE	Thu, Jun 10, 2004	37.93	38.20	37.66	37.75
1480	NYSE	JOE	Wed, Jun 9, 2004	37.84	37.95	37.61	37.68
1479	NYSE	JOE	Tue, Jun 8, 2004	38.29	38.50	37.75	37.94
1478	NYSE	JOE	Mon, Jun 7, 2004	37.89	38.09	37.84	38.04
1477	NYSE	JOE	Fri, Jun 4, 2004	37.50	37.91	37.47	37.60
1476	NYSE	JOE	Thu, Jun 3, 2004	37.88	37.88	37.16	37.35
1475	NYSE	JOE	Wed, Jun 2, 2004	38.10	38.15	37.68	37.85
1474	NYSE	JOE	Tue, Jun 1, 2004	38.93	38.94	37.71	37.91
1473	NYSE	JOE	Fri, May 28, 2004	39.01	39.25	38.95	39.05
1472	NYSE	JOE	Thu, May 27, 2004	38.66	39.02	38.56	39.01
1471	NYSE	JOE	Wed, May 26, 2004	38.65	38.82	38.43	38.44
1470	NYSE	JOE	Tue, May 25, 2004	37.80	38.53	37.35	38.52
1469	NYSE	JOE	Mon, May 24, 2004	37.27	37.85	37.25	37.80
1468	NYSE	JOE	Fri, May 21, 2004	36.95	37.38	36.95	37.15
1467	NYSE	JOE	Thu, May 20, 2004	37.07	37.30	37.01	37.18
1466	NYSE	JOE	Wed, May 19, 2004	37.00	37.50	36.55	36.76
1465	NYSE	JOE	Tue, May 18, 2004	36.10	36.95	35.93	36.79
1464	NYSE	JOE	Mon, May 17, 2004	36.58	36.58	35.75	35.75
1463	NYSE	JOE	Fri, May 14, 2004	35.93	36.55	35.65	36.55
1462	NYSE	JOE	Thu, May 13, 2004	36.12	36.12	35.63	35.93
1461	NYSE	JOE	Wed, May 12, 2004	36.14	36.14	35.48	35.94
1460	NYSE	JOE	Tue, May 11, 2004	36.50	36.75	36.00	36.14
1459	NYSE	JOE	Mon, May 10, 2004	36.00	37.08	35.06	35.86
1458	NYSE	JOE	Fri, May 7, 2004	38.68	38.69	37.40	37.46
1457	NYSE	JOE	Thu, May 6, 2004	39.11	39.11	38.51	38.68
1456	NYSE	JOE	Wed, May 5, 2004	38.80	39.25	38.70	39.15
1455	NYSE	JOE	Tue, May 4, 2004	38.95	39.04	38.80	38.88
1454	NYSE	JOE	Mon, May 3, 2004	39.10	39.11	38.74	38.85
1453	NYSE	JOE	Fri, Apr 30, 2004	39.35	39.70	39.19	39.20
1452	NYSE	JOE	Thu, Apr 29, 2004	39.98	39.99	38.78	39.28
1451	NYSE	JOE	Wed, Apr 28, 2004	40.35	40.35	39.83	39.84
1450	NYSE	JOE	Tue, Apr 27, 2004	40.04	40.65	40.01	40.25
1449	NYSE	JOE	Mon, Apr 26, 2004	40.25	40.25	39.85	40.00
1448	NYSE	JOE	Fri, Apr 23, 2004	40.42	40.42	40.07	40.07
1447	NYSE	JOE	Thu, Apr 22, 2004	39.82	40.38	39.78	40.37
1446	NYSE	JOE	Wed, Apr 21, 2004	40.05	40.06	39.20	39.82
1445	NYSE	JOE	Tue, Apr 20, 2004	40.00	40.69	39.49	39.60
1444	NYSE	JOE	Mon, Apr 19, 2004	39.48	39.48	39.12	39.40
1443	NYSE	JOE	Fri, Apr 16, 2004	38.60	39.35	38.26	39.35
1442	NYSE	JOE	Thu, Apr 15, 2004	38.25	38.67	38.00	38.25
1441	NYSE	JOE	Wed, Apr 14, 2004	38.95	38.95	37.37	37.91
1440	NYSE	JOE	Tue, Apr 13, 2004	39.39	39.40	38.28	38.70
1439	NYSE	JOE	Mon, Apr 12, 2004	40.65	40.65	39.14	39.31
1438	NYSE	JOE	Thu, Apr 8, 2004	40.42	40.80	40.16	40.65
1437	NYSE	JOE	Wed, Apr 7, 2004	40.95	40.95	40.27	40.39
1436	NYSE	JOE	Tue, Apr 6, 2004	41.03	41.05	40.66	40.95
1435	NYSE	JOE	Mon, Apr 5, 2004	41.69	41.70	40.70	41.00
1434	NYSE	JOE	Fri, Apr 2, 2004	42.00	42.27	41.50	41.50
1433	NYSE	JOE	Thu, Apr 1, 2004	40.95	41.86	40.95	41.81
1432	NYSE	JOE	Wed, Mar 31, 2004	40.45	41.31	40.40	40.69
1431	NYSE	JOE	Tue, Mar 30, 2004	39.70	40.30	39.70	40.30
1430	NYSE	JOE	Mon, Mar 29, 2004	39.63	39.75	39.52	39.69
1429	NYSE	JOE	Fri, Mar 26, 2004	39.72	39.72	39.45	39.50
1428	NYSE	JOE	Thu, Mar 25, 2004	39.70	39.77	39.53	39.65
1427	NYSE	JOE	Wed, Mar 24, 2004	39.50	39.71	39.45	39.49
1426	NYSE	JOE	Tue, Mar 23, 2004	39.43	39.54	39.21	39.30
1425	NYSE	JOE	Mon, Mar 22, 2004	39.40	39.48	39.10	39.38
1424	NYSE	JOE	Fri, Mar 19, 2004	39.50	39.57	39.35	39.35
1423	NYSE	JOE	Thu, Mar 18, 2004	39.90	39.92	39.40	39.55
1422	NYSE	JOE	Wed, Mar 17, 2004	39.47	39.90	39.47	39.78
1421	NYSE	JOE	Tue, Mar 16, 2004	38.78	39.64	38.78	39.46
1420	NYSE	JOE	Mon, Mar 15, 2004	39.99	39.99	38.97	39.02
1419	NYSE	JOE	Fri, Mar 12, 2004	40.00	40.00	39.75	39.99
1418	NYSE	JOE	Thu, Mar 11, 2004	39.93	40.05	39.68	39.71
1417	NYSE	JOE	Wed, Mar 10, 2004	41.17	41.17	40.25	40.40
1416	NYSE	JOE	Tue, Mar 9, 2004	41.50	41.50	41.02	41.17
1415	NYSE	JOE	Mon, Mar 8, 2004	41.79	41.79	41.27	41.37
1414	NYSE	JOE	Fri, Mar 5, 2004	41.33	41.59	40.99	41.58
1413	NYSE	JOE	Thu, Mar 4, 2004	41.40	41.54	41.22	41.23
1412	NYSE	JOE	Wed, Mar 3, 2004	41.83	41.90	41.15	41.28
1411	NYSE	JOE	Tue, Mar 2, 2004	41.62	41.99	41.57	41.80
1410	NYSE	JOE	Mon, Mar 1, 2004	40.90	41.59	40.76	41.45
1409	NYSE	JOE	Fri, Feb 27, 2004	40.49	41.00	40.49	40.98
1408	NYSE	JOE	Thu, Feb 26, 2004	39.94	40.48	39.91	40.48
1407	NYSE	JOE	Wed, Feb 25, 2004	39.82	40.09	39.62	40.09
1406	NYSE	JOE	Tue, Feb 24, 2004	39.90	39.90	39.52	39.81
1405	NYSE	JOE	Mon, Feb 23, 2004	40.21	40.21	39.83	39.90
1404	NYSE	JOE	Fri, Feb 20, 2004	39.76	40.08	39.75	40.03
1403	NYSE	JOE	Thu, Feb 19, 2004	39.95	40.12	39.80	40.00
1402	NYSE	JOE	Wed, Feb 18, 2004	39.95	40.08	39.91	39.97
1401	NYSE	JOE	Tue, Feb 17, 2004	40.10	40.15	39.91	39.98
1400	NYSE	JOE	Fri, Feb 13, 2004	40.09	40.22	39.73	39.89
1399	NYSE	JOE	Thu, Feb 12, 2004	39.95	40.25	39.75	39.84
1398	NYSE	JOE	Wed, Feb 11, 2004	39.35	40.15	39.30	39.98
1397	NYSE	JOE	Tue, Feb 10, 2004	41.24	41.36	40.70	40.85
1396	NYSE	JOE	Mon, Feb 9, 2004	40.95	41.10	40.56	41.07
1395	NYSE	JOE	Fri, Feb 6, 2004	39.85	40.80	39.79	40.80
1394	NYSE	JOE	Thu, Feb 5, 2004	39.25	39.85	39.20	39.72
1393	NYSE	JOE	Wed, Feb 4, 2004	39.92	39.99	39.00	39.00
1392	NYSE	JOE	Tue, Feb 3, 2004	40.05	40.45	39.59	39.67
1391	NYSE	JOE	Mon, Feb 2, 2004	39.97	40.10	39.53	40.01
1390	NYSE	JOE	Fri, Jan 30, 2004	38.60	39.50	38.46	39.50
1389	NYSE	JOE	Thu, Jan 29, 2004	39.51	39.60	38.05	38.67
1388	NYSE	JOE	Wed, Jan 28, 2004	39.90	39.99	39.54	39.55
1387	NYSE	JOE	Tue, Jan 27, 2004	39.99	40.00	39.61	40.00
1386	NYSE	JOE	Mon, Jan 26, 2004	39.55	39.83	39.04	39.82
1385	NYSE	JOE	Fri, Jan 23, 2004	39.34	39.60	39.02	39.35
1384	NYSE	JOE	Thu, Jan 22, 2004	38.65	39.41	38.65	39.09
1383	NYSE	JOE	Wed, Jan 21, 2004	38.30	38.49	38.26	38.40
1382	NYSE	JOE	Tue, Jan 20, 2004	38.32	38.44	38.01	38.09
1381	NYSE	JOE	Fri, Jan 16, 2004	37.90	38.49	37.60	38.00
1380	NYSE	JOE	Thu, Jan 15, 2004	37.98	37.98	37.50	37.60
1379	NYSE	JOE	Wed, Jan 14, 2004	37.40	37.80	37.01	37.73
1378	NYSE	JOE	Tue, Jan 13, 2004	37.39	37.85	37.20	37.30
1377	NYSE	JOE	Mon, Jan 12, 2004	37.55	37.65	36.42	37.39
1376	NYSE	JOE	Fri, Jan 9, 2004	36.70	37.30	36.56	37.30
1375	NYSE	JOE	Thu, Jan 8, 2004	37.85	37.85	36.39	36.52
1374	NYSE	JOE	Wed, Jan 7, 2004	37.34	37.40	37.01	37.17
1373	NYSE	JOE	Tue, Jan 6, 2004	37.13	37.55	37.05	37.34
1372	NYSE	JOE	Mon, Jan 5, 2004	37.45	37.65	36.76	36.88
1371	NYSE	JOE	Fri, Jan 2, 2004	37.29	37.57	37.10	37.16
1370	NYSE	JOE	Wed, Dec 31, 2003	38.07	38.07	37.07	37.29
1369	NYSE	JOE	Tue, Dec 30, 2003	37.68	38.60	37.46	37.97
1368	NYSE	JOE	Mon, Dec 29, 2003	37.75	37.75	37.21	37.48
1367	NYSE	JOE	Fri, Dec 26, 2003	36.58	36.82	36.58	36.80
1366	NYSE	JOE	Wed, Dec 24, 2003	36.45	36.50	36.38	36.48
1365	NYSE	JOE	Tue, Dec 23, 2003	36.29	36.46	36.12	36.30
1364	NYSE	JOE	Mon, Dec 22, 2003	36.03	36.29	35.94	36.29
1363	NYSE	JOE	Fri, Dec 19, 2003	36.05	36.22	35.78	35.78
1362	NYSE	JOE	Thu, Dec 18, 2003	36.09	36.28	35.85	36.15
1361	NYSE	JOE	Wed, Dec 17, 2003	35.75	36.11	35.72	36.09
1360	NYSE	JOE	Tue, Dec 16, 2003	35.90	36.05	35.78	35.97
1359	NYSE	JOE	Mon, Dec 15, 2003	36.45	36.52	35.62	36.00
1358	NYSE	JOE	Fri, Dec 12, 2003	34.65	36.01	34.63	36.01
1357	NYSE	JOE	Thu, Dec 11, 2003	34.25	34.45	34.21	34.30
1356	NYSE	JOE	Wed, Dec 10, 2003	34.60	34.70	34.31	34.45
1355	NYSE	JOE	Tue, Dec 9, 2003	35.15	35.15	34.50	34.52
1354	NYSE	JOE	Mon, Dec 8, 2003	35.00	35.10	34.81	35.06
1353	NYSE	JOE	Fri, Dec 5, 2003	34.95	34.98	34.70	34.77
1352	NYSE	JOE	Thu, Dec 4, 2003	34.99	34.99	34.77	34.85
1351	NYSE	JOE	Wed, Dec 3, 2003	34.71	35.00	34.64	34.90
1350	NYSE	JOE	Tue, Dec 2, 2003	35.00	35.20	34.65	34.81
1349	NYSE	JOE	Mon, Dec 1, 2003	34.98	35.05	34.80	35.03
1348	NYSE	JOE	Fri, Nov 28, 2003	34.55	34.99	34.55	34.80
1347	NYSE	JOE	Wed, Nov 26, 2003	34.50	34.80	34.50	34.69
1346	NYSE	JOE	Tue, Nov 25, 2003	34.45	34.58	34.24	34.50
1345	NYSE	JOE	Mon, Nov 24, 2003	34.10	34.60	34.10	34.60
1344	NYSE	JOE	Fri, Nov 21, 2003	34.10	34.12	33.91	33.96
1343	NYSE	JOE	Thu, Nov 20, 2003	34.10	34.30	33.90	34.00
1342	NYSE	JOE	Wed, Nov 19, 2003	34.40	34.43	34.14	34.27
1341	NYSE	JOE	Tue, Nov 18, 2003	34.25	34.41	34.11	34.22
1340	NYSE	JOE	Mon, Nov 17, 2003	34.48	34.48	34.00	34.40
1339	NYSE	JOE	Fri, Nov 14, 2003	34.45	34.75	34.39	34.40
1338	NYSE	JOE	Thu, Nov 13, 2003	34.40	34.60	34.18	34.51
1337	NYSE	JOE	Wed, Nov 12, 2003	34.12	34.48	34.04	34.48
1336	NYSE	JOE	Tue, Nov 11, 2003	33.91	34.10	33.80	34.02
1335	NYSE	JOE	Mon, Nov 10, 2003	33.83	34.08	33.82	34.01
1334	NYSE	JOE	Fri, Nov 7, 2003	33.45	33.58	33.25	33.58
1333	NYSE	JOE	Thu, Nov 6, 2003	33.33	33.33	33.17	33.26
1332	NYSE	JOE	Wed, Nov 5, 2003	33.05	33.37	33.00	33.33
1331	NYSE	JOE	Tue, Nov 4, 2003	33.00	33.05	32.86	32.95
1330	NYSE	JOE	Mon, Nov 3, 2003	33.08	33.18	33.00	33.00
1329	NYSE	JOE	Fri, Oct 31, 2003	33.35	33.60	33.04	33.04
1328	NYSE	JOE	Thu, Oct 30, 2003	32.38	33.39	32.38	33.20
1327	NYSE	JOE	Wed, Oct 29, 2003	32.69	32.99	32.21	32.30
1326	NYSE	JOE	Tue, Oct 28, 2003	33.07	33.35	32.60	32.69
1325	NYSE	JOE	Mon, Oct 27, 2003	33.15	33.24	33.00	33.15
1324	NYSE	JOE	Fri, Oct 24, 2003	33.00	33.00	32.75	32.80
1323	NYSE	JOE	Thu, Oct 23, 2003	32.91	33.05	32.70	33.00
1322	NYSE	JOE	Wed, Oct 22, 2003	33.12	33.19	32.80	32.90
1321	NYSE	JOE	Tue, Oct 21, 2003	33.15	33.29	32.68	33.04
1320	NYSE	JOE	Mon, Oct 20, 2003	32.64	32.85	32.26	32.38
1319	NYSE	JOE	Fri, Oct 17, 2003	32.90	33.00	32.50	32.74
1318	NYSE	JOE	Thu, Oct 16, 2003	33.00	33.10	32.55	32.65
1317	NYSE	JOE	Wed, Oct 15, 2003	33.25	33.25	32.85	32.99
1316	NYSE	JOE	Tue, Oct 14, 2003	32.95	33.28	32.85	33.08
1315	NYSE	JOE	Mon, Oct 13, 2003	33.00	33.29	32.80	33.05
1314	NYSE	JOE	Fri, Oct 10, 2003	33.15	33.24	32.95	33.00
1313	NYSE	JOE	Thu, Oct 9, 2003	33.25	33.30	33.15	33.15
1312	NYSE	JOE	Wed, Oct 8, 2003	33.75	33.75	33.14	33.14
1311	NYSE	JOE	Tue, Oct 7, 2003	33.05	33.35	32.95	33.18
1310	NYSE	JOE	Mon, Oct 6, 2003	33.20	33.30	33.06	33.25
1309	NYSE	JOE	Fri, Oct 3, 2003	33.00	33.21	32.83	33.10
1308	NYSE	JOE	Thu, Oct 2, 2003	32.72	32.98	32.45	32.75
1307	NYSE	JOE	Wed, Oct 1, 2003	32.05	32.70	32.05	32.70
1306	NYSE	JOE	Tue, Sep 30, 2003	32.15	32.30	31.54	32.08
1305	NYSE	JOE	Mon, Sep 29, 2003	31.60	32.11	31.10	32.11
1304	NYSE	JOE	Fri, Sep 26, 2003	32.00	32.00	31.25	31.59
1303	NYSE	JOE	Thu, Sep 25, 2003	32.20	32.33	31.87	31.95
1302	NYSE	JOE	Wed, Sep 24, 2003	32.00	32.18	31.85	32.05
1301	NYSE	JOE	Tue, Sep 23, 2003	31.80	32.20	31.80	31.94
1300	NYSE	JOE	Mon, Sep 22, 2003	32.20	32.24	31.90	31.99
1299	NYSE	JOE	Fri, Sep 19, 2003	32.08	32.23	31.75	32.20
1298	NYSE	JOE	Thu, Sep 18, 2003	32.25	32.30	32.00	32.08
1297	NYSE	JOE	Wed, Sep 17, 2003	31.91	32.42	31.81	32.20
1296	NYSE	JOE	Tue, Sep 16, 2003	32.92	32.98	31.90	31.95
1295	NYSE	JOE	Mon, Sep 15, 2003	32.99	33.09	32.70	33.02
1294	NYSE	JOE	Fri, Sep 12, 2003	33.48	33.48	32.96	33.00
1293	NYSE	JOE	Thu, Sep 11, 2003	33.67	33.74	33.36	33.58
1292	NYSE	JOE	Wed, Sep 10, 2003	33.98	33.98	33.31	33.67
1291	NYSE	JOE	Tue, Sep 9, 2003	34.40	34.44	34.03	34.08
1290	NYSE	JOE	Mon, Sep 8, 2003	34.85	34.85	34.42	34.47
1289	NYSE	JOE	Fri, Sep 5, 2003	34.80	34.98	34.60	34.79
1288	NYSE	JOE	Thu, Sep 4, 2003	34.65	35.01	34.56	35.00
1287	NYSE	JOE	Wed, Sep 3, 2003	34.30	34.80	34.20	34.52
1286	NYSE	JOE	Tue, Sep 2, 2003	34.20	34.39	34.01	34.26
1285	NYSE	JOE	Fri, Aug 29, 2003	34.17	34.41	34.00	34.01
1284	NYSE	JOE	Thu, Aug 28, 2003	33.46	34.20	33.40	34.15
1283	NYSE	JOE	Wed, Aug 27, 2003	33.92	34.30	33.80	34.07
1282	NYSE	JOE	Tue, Aug 26, 2003	33.38	33.82	33.20	33.82
1281	NYSE	JOE	Mon, Aug 25, 2003	33.50	33.50	33.10	33.33
1280	NYSE	JOE	Fri, Aug 22, 2003	33.35	33.49	33.11	33.35
1279	NYSE	JOE	Thu, Aug 21, 2003	33.20	33.50	33.13	33.45
1278	NYSE	JOE	Wed, Aug 20, 2003	33.30	33.33	33.11	33.20
1277	NYSE	JOE	Tue, Aug 19, 2003	32.96	33.30	32.91	33.30
1276	NYSE	JOE	Mon, Aug 18, 2003	32.65	32.95	32.51	32.90
1275	NYSE	JOE	Fri, Aug 15, 2003	32.50	32.70	32.40	32.65
1274	NYSE	JOE	Thu, Aug 14, 2003	32.70	32.70	32.33	32.59
1273	NYSE	JOE	Wed, Aug 13, 2003	32.63	32.69	32.20	32.60
1272	NYSE	JOE	Tue, Aug 12, 2003	32.35	32.68	32.35	32.68
1271	NYSE	JOE	Mon, Aug 11, 2003	32.15	32.49	32.13	32.34
1270	NYSE	JOE	Fri, Aug 8, 2003	32.11	32.16	32.01	32.10
1269	NYSE	JOE	Thu, Aug 7, 2003	32.25	32.47	32.00	32.17
1268	NYSE	JOE	Wed, Aug 6, 2003	32.03	32.30	32.00	32.30
1267	NYSE	JOE	Tue, Aug 5, 2003	32.38	32.40	32.00	32.05
1266	NYSE	JOE	Mon, Aug 4, 2003	32.25	32.36	31.92	32.25
1265	NYSE	JOE	Fri, Aug 1, 2003	32.41	32.43	32.20	32.30
1264	NYSE	JOE	Thu, Jul 31, 2003	32.35	32.46	32.25	32.45
1263	NYSE	JOE	Wed, Jul 30, 2003	32.48	32.48	32.20	32.47
1262	NYSE	JOE	Tue, Jul 29, 2003	32.45	32.45	32.18	32.36
1261	NYSE	JOE	Mon, Jul 28, 2003	32.45	32.45	32.01	32.25
1260	NYSE	JOE	Fri, Jul 25, 2003	31.98	32.44	31.87	32.33
1259	NYSE	JOE	Thu, Jul 24, 2003	31.60	32.04	31.55	31.97
1258	NYSE	JOE	Wed, Jul 23, 2003	31.71	31.90	31.51	31.62
1257	NYSE	JOE	Tue, Jul 22, 2003	31.87	32.14	31.80	31.95
1256	NYSE	JOE	Mon, Jul 21, 2003	31.70	31.80	31.60	31.72
1255	NYSE	JOE	Fri, Jul 18, 2003	31.90	31.90	31.41	31.70
1254	NYSE	JOE	Thu, Jul 17, 2003	32.00	32.06	31.77	31.82
1253	NYSE	JOE	Wed, Jul 16, 2003	32.24	32.24	31.86	31.95
1252	NYSE	JOE	Tue, Jul 15, 2003	32.11	32.18	32.00	32.14
1251	NYSE	JOE	Mon, Jul 14, 2003	32.35	32.35	32.09	32.10
1250	NYSE	JOE	Fri, Jul 11, 2003	32.25	32.49	32.20	32.30
1249	NYSE	JOE	Thu, Jul 10, 2003	32.75	32.75	32.04	32.13
1248	NYSE	JOE	Wed, Jul 9, 2003	32.70	32.75	32.43	32.75
1247	NYSE	JOE	Tue, Jul 8, 2003	32.80	32.89	32.50	32.70
1246	NYSE	JOE	Mon, Jul 7, 2003	31.33	32.45	31.33	32.45
1245	NYSE	JOE	Thu, Jul 3, 2003	31.40	31.52	31.18	31.33
1244	NYSE	JOE	Wed, Jul 2, 2003	31.45	31.65	31.10	31.61
1243	NYSE	JOE	Tue, Jul 1, 2003	31.25	31.47	31.01	31.45
1242	NYSE	JOE	Mon, Jun 30, 2003	31.50	31.56	31.05	31.20
1241	NYSE	JOE	Fri, Jun 27, 2003	31.40	31.49	31.20	31.38
1240	NYSE	JOE	Thu, Jun 26, 2003	31.30	31.50	31.10	31.45
1239	NYSE	JOE	Wed, Jun 25, 2003	31.40	31.50	31.00	31.12
1238	NYSE	JOE	Tue, Jun 24, 2003	30.79	31.35	30.75	31.24
1237	NYSE	JOE	Mon, Jun 23, 2003	31.15	31.15	30.73	30.75
1236	NYSE	JOE	Fri, Jun 20, 2003	30.65	31.04	30.40	31.04
1235	NYSE	JOE	Thu, Jun 19, 2003	31.20	31.21	30.76	30.80
1234	NYSE	JOE	Wed, Jun 18, 2003	31.42	31.42	31.01	31.02
1233	NYSE	JOE	Tue, Jun 17, 2003	31.50	31.58	31.01	31.29
1232	NYSE	JOE	Mon, Jun 16, 2003	30.99	31.50	30.90	31.50
1231	NYSE	JOE	Fri, Jun 13, 2003	31.50	31.53	30.80	30.92
1230	NYSE	JOE	Thu, Jun 12, 2003	31.30	31.50	30.89	31.36
1229	NYSE	JOE	Wed, Jun 11, 2003	30.82	31.09	30.76	31.01
1228	NYSE	JOE	Tue, Jun 10, 2003	30.31	30.84	30.31	30.76
1227	NYSE	JOE	Mon, Jun 9, 2003	30.45	30.46	30.25	30.41
1226	NYSE	JOE	Fri, Jun 6, 2003	30.46	30.60	30.19	30.30
1225	NYSE	JOE	Thu, Jun 5, 2003	30.50	30.69	30.29	30.36
1224	NYSE	JOE	Wed, Jun 4, 2003	30.25	30.58	30.24	30.39
1223	NYSE	JOE	Tue, Jun 3, 2003	30.50	30.50	30.13	30.24
1222	NYSE	JOE	Mon, Jun 2, 2003	30.48	30.50	30.29	30.36
1221	NYSE	JOE	Fri, May 30, 2003	29.85	30.48	29.76	30.42
1220	NYSE	JOE	Thu, May 29, 2003	29.90	30.14	29.55	29.66
1219	NYSE	JOE	Wed, May 28, 2003	29.90	30.00	29.55	29.80
1218	NYSE	JOE	Tue, May 27, 2003	29.90	29.94	29.66	29.75
1217	NYSE	JOE	Fri, May 23, 2003	30.00	30.07	29.67	29.68
1216	NYSE	JOE	Thu, May 22, 2003	29.90	29.95	29.80	29.94
1215	NYSE	JOE	Wed, May 21, 2003	29.73	29.95	29.62	29.76
1214	NYSE	JOE	Tue, May 20, 2003	29.79	29.92	29.58	29.61
1213	NYSE	JOE	Mon, May 19, 2003	30.00	30.00	29.49	29.73
1212	NYSE	JOE	Fri, May 16, 2003	29.80	30.00	29.66	30.00
1211	NYSE	JOE	Thu, May 15, 2003	29.31	29.74	29.30	29.73
1210	NYSE	JOE	Wed, May 14, 2003	29.40	29.54	29.22	29.51
1209	NYSE	JOE	Tue, May 13, 2003	29.54	29.55	29.27	29.29
1208	NYSE	JOE	Mon, May 12, 2003	29.44	29.86	29.37	29.50
1207	NYSE	JOE	Fri, May 9, 2003	29.29	29.31	29.23	29.30
1206	NYSE	JOE	Thu, May 8, 2003	29.44	29.44	29.20	29.29
1205	NYSE	JOE	Wed, May 7, 2003	29.40	29.50	29.36	29.42
1204	NYSE	JOE	Tue, May 6, 2003	29.36	29.52	29.33	29.45
1203	NYSE	JOE	Mon, May 5, 2003	29.54	29.54	29.23	29.42
1202	NYSE	JOE	Fri, May 2, 2003	29.40	29.50	29.25	29.45
1201	NYSE	JOE	Thu, May 1, 2003	29.41	29.41	29.22	29.26
1200	NYSE	JOE	Wed, Apr 30, 2003	29.37	29.52	29.21	29.30
1199	NYSE	JOE	Tue, Apr 29, 2003	29.15	29.50	29.06	29.37
1198	NYSE	JOE	Mon, Apr 28, 2003	28.99	29.20	28.82	28.95
1197	NYSE	JOE	Fri, Apr 25, 2003	29.15	29.20	28.81	28.91
1196	NYSE	JOE	Thu, Apr 24, 2003	29.12	29.20	28.90	29.03
1195	NYSE	JOE	Wed, Apr 23, 2003	29.15	29.48	29.12	29.28
1194	NYSE	JOE	Tue, Apr 22, 2003	28.60	29.25	28.55	29.00
1193	NYSE	JOE	Mon, Apr 21, 2003	28.49	28.49	28.16	28.35
1192	NYSE	JOE	Thu, Apr 17, 2003	28.40	28.48	28.24	28.48
1191	NYSE	JOE	Wed, Apr 16, 2003	28.20	28.42	28.02	28.36
1190	NYSE	JOE	Tue, Apr 15, 2003	28.24	28.44	27.95	28.15
1189	NYSE	JOE	Mon, Apr 14, 2003	28.07	28.30	28.03	28.30
1188	NYSE	JOE	Fri, Apr 11, 2003	27.95	28.25	27.74	28.03
1187	NYSE	JOE	Thu, Apr 10, 2003	27.80	27.90	27.61	27.82
1186	NYSE	JOE	Wed, Apr 9, 2003	27.90	28.24	27.70	27.84
1185	NYSE	JOE	Tue, Apr 8, 2003	28.40	28.40	27.74	27.80
1184	NYSE	JOE	Mon, Apr 7, 2003	28.25	28.50	28.16	28.22
1183	NYSE	JOE	Fri, Apr 4, 2003	27.65	28.26	27.65	28.08
1182	NYSE	JOE	Thu, Apr 3, 2003	27.60	27.60	27.45	27.56
1181	NYSE	JOE	Wed, Apr 2, 2003	27.20	27.61	27.20	27.50
1180	NYSE	JOE	Tue, Apr 1, 2003	27.19	27.28	27.04	27.20
1179	NYSE	JOE	Mon, Mar 31, 2003	26.90	27.28	26.78	27.20
1178	NYSE	JOE	Fri, Mar 28, 2003	27.10	27.40	26.91	27.01
1177	NYSE	JOE	Thu, Mar 27, 2003	27.40	27.55	26.98	27.00
1176	NYSE	JOE	Wed, Mar 26, 2003	27.60	27.70	27.35	27.46
1175	NYSE	JOE	Tue, Mar 25, 2003	27.38	27.72	27.35	27.58
1174	NYSE	JOE	Mon, Mar 24, 2003	27.85	27.85	27.16	27.43
1173	NYSE	JOE	Fri, Mar 21, 2003	27.38	27.99	27.34	27.95
1172	NYSE	JOE	Thu, Mar 20, 2003	27.20	27.42	26.98	27.33
1171	NYSE	JOE	Wed, Mar 19, 2003	27.02	27.35	27.01	27.20
1170	NYSE	JOE	Tue, Mar 18, 2003	27.10	27.28	26.97	27.18
1169	NYSE	JOE	Mon, Mar 17, 2003	26.72	27.25	26.72	27.00
1168	NYSE	JOE	Fri, Mar 14, 2003	26.75	26.87	26.60	26.72
1167	NYSE	JOE	Thu, Mar 13, 2003	26.35	26.76	26.30	26.73
1166	NYSE	JOE	Wed, Mar 12, 2003	26.40	26.45	26.20	26.33
1165	NYSE	JOE	Tue, Mar 11, 2003	26.65	26.77	26.19	26.47
1164	NYSE	JOE	Mon, Mar 10, 2003	27.15	27.15	26.63	26.65
1163	NYSE	JOE	Fri, Mar 7, 2003	27.15	27.36	26.97	27.10
1162	NYSE	JOE	Thu, Mar 6, 2003	27.47	27.48	27.08	27.19
1161	NYSE	JOE	Wed, Mar 5, 2003	27.80	27.88	27.34	27.50
1160	NYSE	JOE	Tue, Mar 4, 2003	28.13	28.13	27.58	27.60
1159	NYSE	JOE	Mon, Mar 3, 2003	28.15	28.31	28.00	28.12
1158	NYSE	JOE	Fri, Feb 28, 2003	28.15	28.45	27.96	28.26
1157	NYSE	JOE	Thu, Feb 27, 2003	27.72	28.19	27.71	28.10
1156	NYSE	JOE	Wed, Feb 26, 2003	28.05	28.05	27.70	27.72
1155	NYSE	JOE	Tue, Feb 25, 2003	27.90	28.05	27.60	28.05
1154	NYSE	JOE	Mon, Feb 24, 2003	27.93	27.99	27.72	27.81
1153	NYSE	JOE	Fri, Feb 21, 2003	27.80	28.00	27.70	27.99
1152	NYSE	JOE	Thu, Feb 20, 2003	27.93	27.95	27.74	27.75
1151	NYSE	JOE	Wed, Feb 19, 2003	28.00	28.19	27.86	27.89
1150	NYSE	JOE	Tue, Feb 18, 2003	27.50	28.20	27.50	27.93
1149	NYSE	JOE	Fri, Feb 14, 2003	27.50	28.00	27.41	27.88
1148	NYSE	JOE	Thu, Feb 13, 2003	27.44	27.88	27.44	27.68
1147	NYSE	JOE	Wed, Feb 12, 2003	27.75	27.89	27.37	27.44
1146	NYSE	JOE	Tue, Feb 11, 2003	28.60	28.60	27.68	27.68
1145	NYSE	JOE	Mon, Feb 10, 2003	27.85	28.58	27.85	28.58
1144	NYSE	JOE	Fri, Feb 7, 2003	28.21	28.59	27.85	27.85
1143	NYSE	JOE	Thu, Feb 6, 2003	28.04	28.85	27.94	28.06
1142	NYSE	JOE	Wed, Feb 5, 2003	27.72	28.81	27.70	28.03
1141	NYSE	JOE	Tue, Feb 4, 2003	27.30	27.73	27.15	27.70
1140	NYSE	JOE	Mon, Feb 3, 2003	28.50	28.51	27.83	27.84
1139	NYSE	JOE	Fri, Jan 31, 2003	27.90	28.78	27.85	28.54
1138	NYSE	JOE	Thu, Jan 30, 2003	28.01	28.05	27.82	27.95
1137	NYSE	JOE	Wed, Jan 29, 2003	28.07	28.22	27.75	28.00
1136	NYSE	JOE	Tue, Jan 28, 2003	28.16	28.30	27.82	28.19
1135	NYSE	JOE	Mon, Jan 27, 2003	28.00	28.09	27.48	28.05
1134	NYSE	JOE	Fri, Jan 24, 2003	28.25	28.31	28.00	28.10
1133	NYSE	JOE	Thu, Jan 23, 2003	28.50	28.61	27.65	28.25
1132	NYSE	JOE	Wed, Jan 22, 2003	29.20	29.23	28.30	28.42
1131	NYSE	JOE	Tue, Jan 21, 2003	29.01	29.23	28.79	28.95
1130	NYSE	JOE	Fri, Jan 17, 2003	29.31	29.35	28.95	29.10
1129	NYSE	JOE	Thu, Jan 16, 2003	29.15	29.57	29.15	29.31
1128	NYSE	JOE	Wed, Jan 15, 2003	29.46	29.46	29.00	29.11
1127	NYSE	JOE	Tue, Jan 14, 2003	29.81	29.94	29.37	29.43
1126	NYSE	JOE	Mon, Jan 13, 2003	30.02	30.15	29.69	29.83
1125	NYSE	JOE	Fri, Jan 10, 2003	29.90	30.18	29.62	29.87
1124	NYSE	JOE	Thu, Jan 9, 2003	30.15	30.43	29.75	29.94
1123	NYSE	JOE	Wed, Jan 8, 2003	29.99	30.28	29.99	30.15
1122	NYSE	JOE	Tue, Jan 7, 2003	30.65	30.65	29.84	29.93
1121	NYSE	JOE	Mon, Jan 6, 2003	30.50	30.74	30.35	30.65
1120	NYSE	JOE	Fri, Jan 3, 2003	30.20	30.52	30.20	30.45
1119	NYSE	JOE	Thu, Jan 2, 2003	30.15	30.27	29.50	30.20
1118	NYSE	JOE	Tue, Dec 31, 2002	29.75	30.00	29.75	30.00
1117	NYSE	JOE	Mon, Dec 30, 2002	29.70	30.01	29.55	30.00
1116	NYSE	JOE	Fri, Dec 27, 2002	30.00	30.04	29.73	29.92
1115	NYSE	JOE	Thu, Dec 26, 2002	29.97	30.10	29.75	30.10
1114	NYSE	JOE	Tue, Dec 24, 2002	29.85	30.05	29.50	29.88
1113	NYSE	JOE	Mon, Dec 23, 2002	29.91	30.07	29.78	30.00
1112	NYSE	JOE	Fri, Dec 20, 2002	29.40	29.93	29.40	29.93
1111	NYSE	JOE	Thu, Dec 19, 2002	29.50	29.90	29.11	29.42
1110	NYSE	JOE	Wed, Dec 18, 2002	29.67	29.80	29.32	29.58
1109	NYSE	JOE	Tue, Dec 17, 2002	29.90	30.19	29.55	29.67
1108	NYSE	JOE	Mon, Dec 16, 2002	29.55	30.00	29.55	30.00
1107	NYSE	JOE	Fri, Dec 13, 2002	29.75	29.80	29.43	29.44
1106	NYSE	JOE	Thu, Dec 12, 2002	29.75	29.84	29.53	29.80
1105	NYSE	JOE	Wed, Dec 11, 2002	29.43	29.81	29.30	29.75
1104	NYSE	JOE	Tue, Dec 10, 2002	28.87	29.51	28.67	29.43
1103	NYSE	JOE	Mon, Dec 9, 2002	29.09	29.25	28.71	28.87
1102	NYSE	JOE	Fri, Dec 6, 2002	28.85	29.32	28.70	29.11
1101	NYSE	JOE	Thu, Dec 5, 2002	29.64	29.64	28.82	28.95
1100	NYSE	JOE	Wed, Dec 4, 2002	29.40	29.80	29.35	29.64
1099	NYSE	JOE	Tue, Dec 3, 2002	29.70	29.80	29.35	29.36
1098	NYSE	JOE	Mon, Dec 2, 2002	29.65	29.80	29.37	29.75
1097	NYSE	JOE	Fri, Nov 29, 2002	29.79	29.95	29.52	29.85
1096	NYSE	JOE	Wed, Nov 27, 2002	29.27	29.91	29.19	29.79
1095	NYSE	JOE	Tue, Nov 26, 2002	29.50	29.74	29.14	29.25
1094	NYSE	JOE	Mon, Nov 25, 2002	29.10	30.00	29.10	29.63
1093	NYSE	JOE	Fri, Nov 22, 2002	29.70	29.91	29.40	29.62
1092	NYSE	JOE	Thu, Nov 21, 2002	29.40	30.00	29.40	29.76
1091	NYSE	JOE	Wed, Nov 20, 2002	29.00	29.63	28.98	29.50
1090	NYSE	JOE	Tue, Nov 19, 2002	29.45	29.59	29.00	29.31
1089	NYSE	JOE	Mon, Nov 18, 2002	29.10	29.45	29.01	29.20
1088	NYSE	JOE	Fri, Nov 15, 2002	28.45	29.25	28.43	29.20
1087	NYSE	JOE	Thu, Nov 14, 2002	28.40	28.83	28.40	28.51
1086	NYSE	JOE	Wed, Nov 13, 2002	28.75	28.90	28.34	28.47
1085	NYSE	JOE	Tue, Nov 12, 2002	28.65	29.00	28.65	28.80
1084	NYSE	JOE	Mon, Nov 11, 2002	29.23	29.23	28.66	28.75
1083	NYSE	JOE	Fri, Nov 8, 2002	29.01	29.19	29.01	29.15
1082	NYSE	JOE	Thu, Nov 7, 2002	29.46	29.46	28.94	29.00
1081	NYSE	JOE	Wed, Nov 6, 2002	29.30	29.50	29.17	29.50
1080	NYSE	JOE	Tue, Nov 5, 2002	29.45	29.45	29.00	29.30
1079	NYSE	JOE	Mon, Nov 4, 2002	29.00	29.47	28.80	29.20
1078	NYSE	JOE	Fri, Nov 1, 2002	29.18	29.18	28.55	28.92
1077	NYSE	JOE	Thu, Oct 31, 2002	28.55	29.18	28.45	29.18
1076	NYSE	JOE	Wed, Oct 30, 2002	28.45	28.75	28.15	28.44
1075	NYSE	JOE	Tue, Oct 29, 2002	27.90	28.42	27.75	28.20
1074	NYSE	JOE	Mon, Oct 28, 2002	28.90	28.94	27.71	27.75
1073	NYSE	JOE	Fri, Oct 25, 2002	28.38	28.85	28.37	28.68
1072	NYSE	JOE	Thu, Oct 24, 2002	28.15	28.75	28.15	28.39
1071	NYSE	JOE	Wed, Oct 23, 2002	27.10	28.24	26.97	28.12
1070	NYSE	JOE	Tue, Oct 22, 2002	27.70	27.80	26.50	26.87
1069	NYSE	JOE	Mon, Oct 21, 2002	27.25	28.31	27.10	28.10
1068	NYSE	JOE	Fri, Oct 18, 2002	28.10	28.10	27.13	27.35
1067	NYSE	JOE	Thu, Oct 17, 2002	27.00	28.06	26.60	27.94
1066	NYSE	JOE	Wed, Oct 16, 2002	27.80	27.80	27.00	27.26
1065	NYSE	JOE	Tue, Oct 15, 2002	26.85	27.91	26.85	27.80
1064	NYSE	JOE	Mon, Oct 14, 2002	27.20	27.25	26.50	26.71
1063	NYSE	JOE	Fri, Oct 11, 2002	26.70	27.75	26.70	27.34
1062	NYSE	JOE	Thu, Oct 10, 2002	25.60	26.95	24.69	26.78
1061	NYSE	JOE	Wed, Oct 9, 2002	26.75	26.75	25.36	25.60
1060	NYSE	JOE	Tue, Oct 8, 2002	26.90	27.00	26.25	26.54
1059	NYSE	JOE	Mon, Oct 7, 2002	26.95	27.04	26.80	26.80
1058	NYSE	JOE	Fri, Oct 4, 2002	27.43	27.60	26.91	26.96
1057	NYSE	JOE	Thu, Oct 3, 2002	27.69	27.74	27.25	27.33
1056	NYSE	JOE	Wed, Oct 2, 2002	27.98	28.23	27.53	27.54
1055	NYSE	JOE	Tue, Oct 1, 2002	27.63	28.25	27.50	28.00
1054	NYSE	JOE	Mon, Sep 30, 2002	27.60	27.74	27.35	27.60
1053	NYSE	JOE	Fri, Sep 27, 2002	28.15	28.58	27.70	27.70
1052	NYSE	JOE	Thu, Sep 26, 2002	28.29	28.86	28.24	28.32
1051	NYSE	JOE	Wed, Sep 25, 2002	27.55	28.49	27.55	28.29
1050	NYSE	JOE	Tue, Sep 24, 2002	27.60	27.74	27.23	27.47
1049	NYSE	JOE	Mon, Sep 23, 2002	27.75	27.91	27.50	27.62
1048	NYSE	JOE	Fri, Sep 20, 2002	27.55	28.21	27.55	27.86
1047	NYSE	JOE	Thu, Sep 19, 2002	28.43	28.45	27.67	27.68
1046	NYSE	JOE	Wed, Sep 18, 2002	28.52	28.95	28.27	28.46
1045	NYSE	JOE	Tue, Sep 17, 2002	28.73	29.25	28.60	28.62
1044	NYSE	JOE	Mon, Sep 16, 2002	29.00	29.05	28.70	28.70
1043	NYSE	JOE	Fri, Sep 13, 2002	28.66	29.11	28.63	29.02
1042	NYSE	JOE	Thu, Sep 12, 2002	28.50	28.81	28.35	28.66
1041	NYSE	JOE	Wed, Sep 11, 2002	28.70	28.79	28.44	28.53
1040	NYSE	JOE	Tue, Sep 10, 2002	28.55	29.10	28.54	28.64
1039	NYSE	JOE	Mon, Sep 9, 2002	28.56	28.87	28.42	28.50
1038	NYSE	JOE	Fri, Sep 6, 2002	27.50	28.88	27.50	28.58
1037	NYSE	JOE	Thu, Sep 5, 2002	28.60	28.88	28.36	28.36
1036	NYSE	JOE	Wed, Sep 4, 2002	28.25	28.78	28.25	28.59
1035	NYSE	JOE	Tue, Sep 3, 2002	28.86	28.86	28.10	28.27
1034	NYSE	JOE	Fri, Aug 30, 2002	28.80	29.18	28.61	28.90
1033	NYSE	JOE	Thu, Aug 29, 2002	28.55	29.27	28.55	28.83
1032	NYSE	JOE	Wed, Aug 28, 2002	28.80	28.90	28.55	28.77
1031	NYSE	JOE	Tue, Aug 27, 2002	28.90	29.14	28.76	28.80
1030	NYSE	JOE	Mon, Aug 26, 2002	28.80	28.99	28.76	28.90
1029	NYSE	JOE	Fri, Aug 23, 2002	29.10	29.18	28.88	28.95
1028	NYSE	JOE	Thu, Aug 22, 2002	29.15	29.40	28.88	29.10
1027	NYSE	JOE	Wed, Aug 21, 2002	28.37	29.40	28.16	29.05
1026	NYSE	JOE	Tue, Aug 20, 2002	28.80	28.80	28.29	28.37
1025	NYSE	JOE	Mon, Aug 19, 2002	29.00	29.02	28.60	28.84
1024	NYSE	JOE	Fri, Aug 16, 2002	28.95	29.09	28.78	29.00
1023	NYSE	JOE	Thu, Aug 15, 2002	28.75	29.06	28.65	29.06
1022	NYSE	JOE	Wed, Aug 14, 2002	28.64	28.87	28.10	28.73
1021	NYSE	JOE	Tue, Aug 13, 2002	28.97	29.17	28.50	28.63
1020	NYSE	JOE	Mon, Aug 12, 2002	28.50	29.02	28.50	28.99
1019	NYSE	JOE	Fri, Aug 9, 2002	28.60	28.70	28.15	28.29
1018	NYSE	JOE	Thu, Aug 8, 2002	27.26	28.52	27.26	28.35
1017	NYSE	JOE	Wed, Aug 7, 2002	27.80	28.40	26.88	27.26
1016	NYSE	JOE	Tue, Aug 6, 2002	27.10	28.27	27.10	27.77
1015	NYSE	JOE	Mon, Aug 5, 2002	27.30	27.45	26.60	26.95
1014	NYSE	JOE	Fri, Aug 2, 2002	28.00	28.22	27.23	27.44
1013	NYSE	JOE	Thu, Aug 1, 2002	28.00	28.44	28.00	28.12
1012	NYSE	JOE	Wed, Jul 31, 2002	28.10	28.51	27.80	28.50
1011	NYSE	JOE	Tue, Jul 30, 2002	28.00	28.50	27.25	28.21
1010	NYSE	JOE	Mon, Jul 29, 2002	27.15	28.50	27.15	28.50
1009	NYSE	JOE	Fri, Jul 26, 2002	27.00	27.99	26.40	26.96
1008	NYSE	JOE	Thu, Jul 25, 2002	26.65	28.34	26.40	27.49
1007	NYSE	JOE	Wed, Jul 24, 2002	25.90	26.73	24.75	26.72
1006	NYSE	JOE	Tue, Jul 23, 2002	25.15	25.80	24.35	25.74
1005	NYSE	JOE	Mon, Jul 22, 2002	27.15	27.33	24.60	25.09
1004	NYSE	JOE	Fri, Jul 19, 2002	27.60	27.60	26.50	27.20
1003	NYSE	JOE	Thu, Jul 18, 2002	28.20	28.42	27.30	27.60
1002	NYSE	JOE	Wed, Jul 17, 2002	28.10	28.55	27.91	28.20
1001	NYSE	JOE	Tue, Jul 16, 2002	28.70	28.94	27.70	28.10
1000	NYSE	JOE	Mon, Jul 15, 2002	28.90	28.95	27.50	28.95
999	NYSE	JOE	Fri, Jul 12, 2002	29.15	29.49	28.90	28.92
998	NYSE	JOE	Thu, Jul 11, 2002	29.45	29.50	28.75	29.00
997	NYSE	JOE	Wed, Jul 10, 2002	30.25	30.28	29.33	29.45
996	NYSE	JOE	Tue, Jul 9, 2002	30.40	30.59	30.28	30.33
995	NYSE	JOE	Mon, Jul 8, 2002	29.95	30.85	29.60	30.30
994	NYSE	JOE	Fri, Jul 5, 2002	29.95	30.19	29.90	29.98
993	NYSE	JOE	Wed, Jul 3, 2002	29.75	30.08	29.35	29.88
992	NYSE	JOE	Tue, Jul 2, 2002	30.08	30.19	29.75	29.80
991	NYSE	JOE	Mon, Jul 1, 2002	30.05	30.73	30.05	30.26
990	NYSE	JOE	Fri, Jun 28, 2002	30.30	30.52	30.02	30.02
989	NYSE	JOE	Thu, Jun 27, 2002	30.15	30.52	30.01	30.52
988	NYSE	JOE	Wed, Jun 26, 2002	29.60	30.14	29.60	30.05
987	NYSE	JOE	Tue, Jun 25, 2002	29.65	30.29	29.65	30.03
986	NYSE	JOE	Mon, Jun 24, 2002	29.70	29.99	29.50	29.71
985	NYSE	JOE	Fri, Jun 21, 2002	29.75	29.99	29.45	29.95
984	NYSE	JOE	Thu, Jun 20, 2002	29.95	30.70	29.78	30.39
983	NYSE	JOE	Wed, Jun 19, 2002	29.37	29.90	29.37	29.60
982	NYSE	JOE	Tue, Jun 18, 2002	29.35	29.75	29.25	29.43
981	NYSE	JOE	Mon, Jun 17, 2002	30.10	30.36	29.50	29.52
980	NYSE	JOE	Fri, Jun 14, 2002	30.00	30.30	29.10	30.08
979	NYSE	JOE	Thu, Jun 13, 2002	30.40	30.54	29.60	30.10
978	NYSE	JOE	Wed, Jun 12, 2002	30.70	30.70	30.25	30.49
977	NYSE	JOE	Tue, Jun 11, 2002	31.10	31.35	30.48	30.50
976	NYSE	JOE	Mon, Jun 10, 2002	31.29	31.52	30.97	31.10
975	NYSE	JOE	Fri, Jun 7, 2002	30.90	31.65	30.50	31.49
974	NYSE	JOE	Thu, Jun 6, 2002	31.65	31.72	31.15	31.30
973	NYSE	JOE	Wed, Jun 5, 2002	30.90	31.34	30.77	31.30
972	NYSE	JOE	Tue, Jun 4, 2002	30.95	31.15	30.40	30.85
971	NYSE	JOE	Mon, Jun 3, 2002	31.81	31.89	30.97	31.02
970	NYSE	JOE	Fri, May 31, 2002	32.50	32.50	32.01	32.01
969	NYSE	JOE	Thu, May 30, 2002	32.30	32.40	31.81	32.40
968	NYSE	JOE	Wed, May 29, 2002	32.62	32.85	31.50	32.13
967	NYSE	JOE	Tue, May 28, 2002	33.09	33.11	32.30	32.87
966	NYSE	JOE	Fri, May 24, 2002	33.19	33.40	32.98	33.04
965	NYSE	JOE	Thu, May 23, 2002	33.30	33.50	33.10	33.44
964	NYSE	JOE	Wed, May 22, 2002	33.69	33.70	33.03	33.35
963	NYSE	JOE	Tue, May 21, 2002	33.62	33.74	33.52	33.65
962	NYSE	JOE	Mon, May 20, 2002	33.49	33.60	33.00	33.52
961	NYSE	JOE	Fri, May 17, 2002	33.33	33.37	33.01	33.26
960	NYSE	JOE	Thu, May 16, 2002	32.35	33.65	32.00	33.08
959	NYSE	JOE	Wed, May 15, 2002	31.70	32.50	31.60	32.45
958	NYSE	JOE	Tue, May 14, 2002	31.05	31.98	31.05	31.90
957	NYSE	JOE	Mon, May 13, 2002	31.75	31.75	30.68	31.10
956	NYSE	JOE	Fri, May 10, 2002	31.55	31.55	30.75	31.20
955	NYSE	JOE	Thu, May 9, 2002	31.60	31.71	31.39	31.49
954	NYSE	JOE	Wed, May 8, 2002	31.65	31.90	31.45	31.80
953	NYSE	JOE	Tue, May 7, 2002	31.90	32.18	31.75	31.77
952	NYSE	JOE	Mon, May 6, 2002	32.15	32.52	31.63	31.82
951	NYSE	JOE	Fri, May 3, 2002	31.51	32.68	31.41	32.12
950	NYSE	JOE	Thu, May 2, 2002	30.90	31.26	30.90	31.26
949	NYSE	JOE	Wed, May 1, 2002	30.90	31.00	30.73	31.00
948	NYSE	JOE	Tue, Apr 30, 2002	30.50	30.88	30.40	30.75
947	NYSE	JOE	Mon, Apr 29, 2002	30.59	30.60	30.34	30.50
946	NYSE	JOE	Fri, Apr 26, 2002	31.00	31.20	30.51	30.55
945	NYSE	JOE	Thu, Apr 25, 2002	30.28	31.33	30.28	31.25
944	NYSE	JOE	Wed, Apr 24, 2002	30.30	30.93	30.26	30.28
943	NYSE	JOE	Tue, Apr 23, 2002	30.48	30.57	30.15	30.30
942	NYSE	JOE	Mon, Apr 22, 2002	30.59	30.60	30.26	30.41
941	NYSE	JOE	Fri, Apr 19, 2002	30.05	30.60	29.97	30.52
940	NYSE	JOE	Thu, Apr 18, 2002	30.40	30.69	30.01	30.05
939	NYSE	JOE	Wed, Apr 17, 2002	30.66	30.68	30.50	30.60
938	NYSE	JOE	Tue, Apr 16, 2002	30.75	30.75	30.55	30.61
937	NYSE	JOE	Mon, Apr 15, 2002	30.45	30.85	30.30	30.78
936	NYSE	JOE	Fri, Apr 12, 2002	30.24	30.70	30.09	30.70
935	NYSE	JOE	Thu, Apr 11, 2002	30.00	30.17	29.88	30.15
934	NYSE	JOE	Wed, Apr 10, 2002	30.00	30.21	29.65	30.18
933	NYSE	JOE	Tue, Apr 9, 2002	29.98	30.00	29.88	30.00
932	NYSE	JOE	Mon, Apr 8, 2002	29.99	29.99	29.37	29.95
931	NYSE	JOE	Fri, Apr 5, 2002	29.51	29.99	29.40	29.99
930	NYSE	JOE	Thu, Apr 4, 2002	29.35	29.62	29.12	29.60
929	NYSE	JOE	Wed, Apr 3, 2002	29.97	29.97	29.10	29.34
928	NYSE	JOE	Tue, Apr 2, 2002	29.95	30.10	29.75	29.97
927	NYSE	JOE	Mon, Apr 1, 2002	30.00	30.00	29.83	29.98
926	NYSE	JOE	Thu, Mar 28, 2002	29.85	30.00	29.78	30.00
925	NYSE	JOE	Wed, Mar 27, 2002	29.45	29.90	29.38	29.90
924	NYSE	JOE	Tue, Mar 26, 2002	29.10	29.54	29.01	29.39
923	NYSE	JOE	Mon, Mar 25, 2002	29.37	29.50	29.23	29.25
922	NYSE	JOE	Fri, Mar 22, 2002	28.98	29.55	28.77	29.37
921	NYSE	JOE	Thu, Mar 21, 2002	28.85	29.00	28.77	28.98
920	NYSE	JOE	Wed, Mar 20, 2002	28.95	28.95	28.72	28.75
919	NYSE	JOE	Tue, Mar 19, 2002	28.90	29.00	28.80	28.95
918	NYSE	JOE	Mon, Mar 18, 2002	28.76	29.05	28.65	28.92
917	NYSE	JOE	Fri, Mar 15, 2002	28.79	28.97	28.74	28.75
916	NYSE	JOE	Thu, Mar 14, 2002	28.55	28.99	28.45	28.83
915	NYSE	JOE	Wed, Mar 13, 2002	28.85	28.94	28.50	28.64
914	NYSE	JOE	Tue, Mar 12, 2002	28.90	29.10	28.40	28.94
913	NYSE	JOE	Mon, Mar 11, 2002	29.00	29.17	28.70	28.82
912	NYSE	JOE	Fri, Mar 8, 2002	29.70	29.70	28.95	29.00
911	NYSE	JOE	Thu, Mar 7, 2002	29.23	30.00	29.22	29.88
910	NYSE	JOE	Wed, Mar 6, 2002	29.25	29.25	29.00	29.15
909	NYSE	JOE	Tue, Mar 5, 2002	29.00	29.25	28.90	29.09
908	NYSE	JOE	Mon, Mar 4, 2002	28.90	29.00	28.85	29.00
907	NYSE	JOE	Fri, Mar 1, 2002	28.75	28.90	28.70	28.89
906	NYSE	JOE	Thu, Feb 28, 2002	28.65	28.85	28.55	28.70
905	NYSE	JOE	Wed, Feb 27, 2002	28.30	28.75	28.25	28.70
904	NYSE	JOE	Tue, Feb 26, 2002	28.27	28.42	28.27	28.39
903	NYSE	JOE	Mon, Feb 25, 2002	28.15	28.35	28.02	28.26
902	NYSE	JOE	Fri, Feb 22, 2002	28.05	28.18	28.00	28.10
901	NYSE	JOE	Thu, Feb 21, 2002	28.35	28.41	28.05	28.05
900	NYSE	JOE	Wed, Feb 20, 2002	28.50	28.55	28.00	28.29
899	NYSE	JOE	Tue, Feb 19, 2002	28.45	28.60	28.35	28.50
898	NYSE	JOE	Fri, Feb 15, 2002	28.45	28.45	28.24	28.40
897	NYSE	JOE	Thu, Feb 14, 2002	28.50	28.55	28.38	28.42
896	NYSE	JOE	Wed, Feb 13, 2002	28.50	28.59	28.26	28.49
895	NYSE	JOE	Tue, Feb 12, 2002	28.35	28.59	28.35	28.51
894	NYSE	JOE	Mon, Feb 11, 2002	28.25	28.60	28.15	28.56
893	NYSE	JOE	Fri, Feb 8, 2002	28.00	28.16	28.00	28.16
892	NYSE	JOE	Thu, Feb 7, 2002	28.34	28.35	28.00	28.01
891	NYSE	JOE	Wed, Feb 6, 2002	28.78	28.78	28.21	28.30
890	NYSE	JOE	Tue, Feb 5, 2002	28.65	28.72	28.50	28.52
889	NYSE	JOE	Mon, Feb 4, 2002	28.80	28.84	28.65	28.75
888	NYSE	JOE	Fri, Feb 1, 2002	28.85	28.85	28.38	28.79
887	NYSE	JOE	Thu, Jan 31, 2002	28.73	28.85	28.25	28.85
886	NYSE	JOE	Wed, Jan 30, 2002	28.80	28.89	28.30	28.60
885	NYSE	JOE	Tue, Jan 29, 2002	28.90	28.99	28.65	28.92
884	NYSE	JOE	Mon, Jan 28, 2002	28.60	29.05	28.33	28.82
883	NYSE	JOE	Fri, Jan 25, 2002	28.30	28.59	28.17	28.46
882	NYSE	JOE	Thu, Jan 24, 2002	28.25	28.50	28.01	28.37
881	NYSE	JOE	Wed, Jan 23, 2002	28.00	28.20	28.00	28.10
880	NYSE	JOE	Tue, Jan 22, 2002	28.01	28.10	27.94	28.02
879	NYSE	JOE	Fri, Jan 18, 2002	27.88	28.01	27.83	28.01
878	NYSE	JOE	Thu, Jan 17, 2002	28.01	28.01	27.70	27.88
877	NYSE	JOE	Wed, Jan 16, 2002	28.00	28.24	27.77	28.00
876	NYSE	JOE	Tue, Jan 15, 2002	27.51	28.14	27.51	28.03
875	NYSE	JOE	Mon, Jan 14, 2002	27.81	27.85	27.59	27.65
874	NYSE	JOE	Fri, Jan 11, 2002	28.00	28.05	27.75	27.85
873	NYSE	JOE	Thu, Jan 10, 2002	28.24	28.24	28.00	28.00
872	NYSE	JOE	Wed, Jan 9, 2002	28.01	28.40	28.00	28.01
871	NYSE	JOE	Tue, Jan 8, 2002	28.25	28.26	27.91	28.02
870	NYSE	JOE	Mon, Jan 7, 2002	28.25	28.65	28.25	28.25
869	NYSE	JOE	Fri, Jan 4, 2002	28.00	28.49	27.56	28.20
868	NYSE	JOE	Thu, Jan 3, 2002	27.40	27.64	27.30	27.55
867	NYSE	JOE	Wed, Jan 2, 2002	27.85	27.85	27.20	27.30
866	NYSE	JOE	Mon, Dec 31, 2001	27.80	28.08	27.53	27.75
865	NYSE	JOE	Fri, Dec 28, 2001	27.26	27.99	27.00	27.93
864	NYSE	JOE	Thu, Dec 27, 2001	28.00	28.08	27.26	27.41
863	NYSE	JOE	Wed, Dec 26, 2001	27.95	28.25	27.52	28.03
862	NYSE	JOE	Mon, Dec 24, 2001	27.76	27.94	27.35	27.85
861	NYSE	JOE	Fri, Dec 21, 2001	27.76	27.76	27.27	27.56
860	NYSE	JOE	Thu, Dec 20, 2001	27.95	27.95	27.51	27.76
859	NYSE	JOE	Wed, Dec 19, 2001	27.50	28.31	27.45	28.02
858	NYSE	JOE	Tue, Dec 18, 2001	27.82	28.31	27.00	27.00
857	NYSE	JOE	Mon, Dec 17, 2001	27.25	27.83	27.25	27.80
856	NYSE	JOE	Fri, Dec 14, 2001	27.38	27.55	27.30	27.35
855	NYSE	JOE	Thu, Dec 13, 2001	27.24	27.81	27.24	27.38
854	NYSE	JOE	Wed, Dec 12, 2001	27.49	27.53	27.18	27.18
853	NYSE	JOE	Tue, Dec 11, 2001	27.61	27.90	27.60	27.67
852	NYSE	JOE	Mon, Dec 10, 2001	27.90	28.04	27.54	27.61
851	NYSE	JOE	Fri, Dec 7, 2001	28.00	28.06	27.75	27.98
850	NYSE	JOE	Thu, Dec 6, 2001	27.80	28.10	27.50	28.00
849	NYSE	JOE	Wed, Dec 5, 2001	27.13	27.96	27.06	27.89
848	NYSE	JOE	Tue, Dec 4, 2001	26.85	27.25	26.85	27.23
847	NYSE	JOE	Mon, Dec 3, 2001	27.00	27.20	26.51	26.91
846	NYSE	JOE	Fri, Nov 30, 2001	27.05	27.25	27.00	27.11
845	NYSE	JOE	Thu, Nov 29, 2001	27.10	27.15	26.92	27.12
844	NYSE	JOE	Wed, Nov 28, 2001	26.60	27.23	26.57	27.21
843	NYSE	JOE	Tue, Nov 27, 2001	26.90	26.96	26.57	26.62
842	NYSE	JOE	Mon, Nov 26, 2001	26.75	27.00	26.75	26.80
841	NYSE	JOE	Fri, Nov 23, 2001	26.70	27.03	26.64	27.00
840	NYSE	JOE	Wed, Nov 21, 2001	26.90	27.00	26.65	26.79
839	NYSE	JOE	Tue, Nov 20, 2001	26.80	26.97	26.75	26.80
838	NYSE	JOE	Mon, Nov 19, 2001	27.10	27.10	26.70	27.00
837	NYSE	JOE	Fri, Nov 16, 2001	26.70	27.10	26.50	27.06
836	NYSE	JOE	Thu, Nov 15, 2001	26.20	26.95	26.20	26.87
835	NYSE	JOE	Wed, Nov 14, 2001	26.55	26.90	26.53	26.80
834	NYSE	JOE	Tue, Nov 13, 2001	26.10	26.60	26.10	26.55
833	NYSE	JOE	Mon, Nov 12, 2001	26.03	26.20	25.70	26.18
832	NYSE	JOE	Fri, Nov 9, 2001	26.04	26.18	25.60	26.14
831	NYSE	JOE	Thu, Nov 8, 2001	25.25	26.13	25.25	26.09
830	NYSE	JOE	Wed, Nov 7, 2001	25.99	26.33	25.99	26.13
829	NYSE	JOE	Tue, Nov 6, 2001	25.80	26.24	25.80	26.24
828	NYSE	JOE	Mon, Nov 5, 2001	25.95	26.00	25.90	26.00
827	NYSE	JOE	Fri, Nov 2, 2001	25.92	25.98	25.63	25.80
826	NYSE	JOE	Thu, Nov 1, 2001	25.74	25.99	25.63	25.87
825	NYSE	JOE	Wed, Oct 31, 2001	25.34	25.90	25.34	25.74
824	NYSE	JOE	Tue, Oct 30, 2001	25.30	25.95	25.16	25.33
823	NYSE	JOE	Mon, Oct 29, 2001	25.33	25.85	25.08	25.36
822	NYSE	JOE	Fri, Oct 26, 2001	25.00	25.74	25.00	25.53
821	NYSE	JOE	Thu, Oct 25, 2001	24.95	25.25	24.76	25.00
820	NYSE	JOE	Wed, Oct 24, 2001	25.00	25.20	24.80	25.02
819	NYSE	JOE	Tue, Oct 23, 2001	25.16	25.43	25.14	25.17
818	NYSE	JOE	Mon, Oct 22, 2001	25.25	25.38	25.01	25.16
817	NYSE	JOE	Fri, Oct 19, 2001	25.17	25.50	25.17	25.33
816	NYSE	JOE	Thu, Oct 18, 2001	25.50	25.64	25.05	25.16
815	NYSE	JOE	Wed, Oct 17, 2001	25.00	25.92	24.70	25.81
814	NYSE	JOE	Tue, Oct 16, 2001	25.40	25.40	24.52	25.17
813	NYSE	JOE	Mon, Oct 15, 2001	25.50	25.56	25.23	25.55
812	NYSE	JOE	Fri, Oct 12, 2001	25.77	25.80	25.07	25.55
811	NYSE	JOE	Thu, Oct 11, 2001	25.80	25.90	25.50	25.77
810	NYSE	JOE	Wed, Oct 10, 2001	25.41	25.95	25.08	25.70
809	NYSE	JOE	Tue, Oct 9, 2001	25.00	26.25	24.70	25.41
808	NYSE	JOE	Mon, Oct 8, 2001	24.75	25.15	24.63	25.12
807	NYSE	JOE	Fri, Oct 5, 2001	25.75	25.75	24.70	24.85
806	NYSE	JOE	Thu, Oct 4, 2001	25.20	25.34	24.95	24.95
805	NYSE	JOE	Wed, Oct 3, 2001	25.55	25.67	24.95	25.12
804	NYSE	JOE	Tue, Oct 2, 2001	25.15	25.68	25.13	25.49
803	NYSE	JOE	Mon, Oct 1, 2001	26.05	26.05	25.00	25.03
802	NYSE	JOE	Fri, Sep 28, 2001	24.90	26.00	24.90	25.85
801	NYSE	JOE	Thu, Sep 27, 2001	24.30	25.03	24.06	25.03
800	NYSE	JOE	Wed, Sep 26, 2001	25.10	25.10	24.08	24.15
799	NYSE	JOE	Tue, Sep 25, 2001	24.37	24.89	24.00	24.85
798	NYSE	JOE	Mon, Sep 24, 2001	23.12	24.35	23.12	24.12
797	NYSE	JOE	Fri, Sep 21, 2001	23.50	23.85	23.00	23.12
796	NYSE	JOE	Thu, Sep 20, 2001	25.00	25.20	24.10	24.10
795	NYSE	JOE	Wed, Sep 19, 2001	26.35	26.45	24.60	24.95
794	NYSE	JOE	Tue, Sep 18, 2001	25.50	26.48	25.50	26.35
793	NYSE	JOE	Mon, Sep 17, 2001	26.50	26.50	25.33	25.33
792	NYSE	JOE	Mon, Sep 10, 2001	27.00	27.35	27.00	27.00
791	NYSE	JOE	Fri, Sep 7, 2001	27.25	27.45	27.00	27.05
790	NYSE	JOE	Thu, Sep 6, 2001	27.65	27.74	27.35	27.35
789	NYSE	JOE	Wed, Sep 5, 2001	27.77	27.77	27.28	27.57
788	NYSE	JOE	Tue, Sep 4, 2001	27.25	27.83	27.20	27.83
787	NYSE	JOE	Fri, Aug 31, 2001	27.01	27.50	27.01	27.25
786	NYSE	JOE	Thu, Aug 30, 2001	27.10	27.47	27.01	27.10
785	NYSE	JOE	Wed, Aug 29, 2001	27.99	28.08	27.24	27.24
784	NYSE	JOE	Tue, Aug 28, 2001	28.05	28.09	27.80	27.87
783	NYSE	JOE	Mon, Aug 27, 2001	28.15	28.15	27.96	28.00
782	NYSE	JOE	Fri, Aug 24, 2001	28.09	28.15	28.00	28.08
781	NYSE	JOE	Thu, Aug 23, 2001	28.09	28.14	27.98	28.02
780	NYSE	JOE	Wed, Aug 22, 2001	28.05	28.09	27.81	27.99
779	NYSE	JOE	Tue, Aug 21, 2001	28.19	28.19	27.72	27.99
778	NYSE	JOE	Mon, Aug 20, 2001	28.29	28.29	27.80	28.14
777	NYSE	JOE	Fri, Aug 17, 2001	28.15	28.32	28.13	28.29
776	NYSE	JOE	Thu, Aug 16, 2001	28.30	28.40	28.00	28.37
775	NYSE	JOE	Wed, Aug 15, 2001	28.45	28.54	28.20	28.40
774	NYSE	JOE	Tue, Aug 14, 2001	28.40	28.69	28.29	28.40
773	NYSE	JOE	Mon, Aug 13, 2001	28.65	28.65	28.05	28.29
772	NYSE	JOE	Fri, Aug 10, 2001	28.75	28.85	28.50	28.74
771	NYSE	JOE	Thu, Aug 9, 2001	28.68	28.83	28.40	28.74
770	NYSE	JOE	Wed, Aug 8, 2001	28.72	28.93	28.58	28.61
769	NYSE	JOE	Tue, Aug 7, 2001	28.90	28.98	28.60	28.72
768	NYSE	JOE	Mon, Aug 6, 2001	29.20	29.34	28.95	28.98
767	NYSE	JOE	Fri, Aug 3, 2001	29.34	29.34	29.16	29.24
766	NYSE	JOE	Thu, Aug 2, 2001	29.45	29.45	29.01	29.24
765	NYSE	JOE	Wed, Aug 1, 2001	29.25	29.50	29.25	29.32
764	NYSE	JOE	Tue, Jul 31, 2001	29.25	29.53	29.20	29.45
763	NYSE	JOE	Mon, Jul 30, 2001	29.36	29.55	29.27	29.27
762	NYSE	JOE	Fri, Jul 27, 2001	29.41	29.59	29.05	29.40
761	NYSE	JOE	Thu, Jul 26, 2001	29.17	29.70	29.00	29.40
760	NYSE	JOE	Wed, Jul 25, 2001	28.50	29.31	28.42	29.17
759	NYSE	JOE	Tue, Jul 24, 2001	29.01	29.36	28.50	28.52
758	NYSE	JOE	Mon, Jul 23, 2001	29.15	29.45	28.95	29.00
757	NYSE	JOE	Fri, Jul 20, 2001	29.50	29.73	28.80	28.97
756	NYSE	JOE	Thu, Jul 19, 2001	29.00	29.75	28.90	29.55
755	NYSE	JOE	Wed, Jul 18, 2001	27.25	28.85	27.25	28.82
754	NYSE	JOE	Tue, Jul 17, 2001	27.18	27.42	26.70	27.00
753	NYSE	JOE	Mon, Jul 16, 2001	26.85	27.25	26.85	27.17
752	NYSE	JOE	Fri, Jul 13, 2001	26.60	26.90	26.55	26.85
751	NYSE	JOE	Thu, Jul 12, 2001	26.70	26.94	26.67	26.85
750	NYSE	JOE	Wed, Jul 11, 2001	26.80	26.86	26.60	26.63
749	NYSE	JOE	Tue, Jul 10, 2001	26.65	27.00	26.61	26.66
748	NYSE	JOE	Mon, Jul 9, 2001	26.70	26.75	26.42	26.54
747	NYSE	JOE	Fri, Jul 6, 2001	27.25	27.25	26.69	26.80
746	NYSE	JOE	Thu, Jul 5, 2001	26.94	27.10	26.75	27.02
745	NYSE	JOE	Tue, Jul 3, 2001	26.90	26.93	26.88	26.93
744	NYSE	JOE	Mon, Jul 2, 2001	26.89	26.90	26.85	26.90
743	NYSE	JOE	Fri, Jun 29, 2001	26.90	26.90	26.70	26.89
742	NYSE	JOE	Thu, Jun 28, 2001	26.93	26.95	26.67	26.90
741	NYSE	JOE	Wed, Jun 27, 2001	26.48	27.00	26.30	26.92
740	NYSE	JOE	Tue, Jun 26, 2001	26.40	26.54	26.05	26.48
739	NYSE	JOE	Mon, Jun 25, 2001	26.90	26.95	26.61	26.61
738	NYSE	JOE	Fri, Jun 22, 2001	26.85	26.85	26.65	26.77
737	NYSE	JOE	Thu, Jun 21, 2001	26.75	26.92	26.60	26.90
736	NYSE	JOE	Wed, Jun 20, 2001	26.25	26.55	26.22	26.50
735	NYSE	JOE	Tue, Jun 19, 2001	26.41	26.62	26.01	26.30
734	NYSE	JOE	Mon, Jun 18, 2001	26.03	26.60	26.03	26.41
733	NYSE	JOE	Fri, Jun 15, 2001	26.50	26.73	26.01	26.02
732	NYSE	JOE	Thu, Jun 14, 2001	26.89	26.89	26.62	26.62
731	NYSE	JOE	Wed, Jun 13, 2001	26.75	26.96	26.69	26.86
730	NYSE	JOE	Tue, Jun 12, 2001	26.60	26.99	26.43	26.97
729	NYSE	JOE	Mon, Jun 11, 2001	26.92	27.20	26.77	26.78
728	NYSE	JOE	Fri, Jun 8, 2001	26.90	27.00	26.87	26.91
727	NYSE	JOE	Thu, Jun 7, 2001	26.74	27.20	26.61	27.00
726	NYSE	JOE	Wed, Jun 6, 2001	26.90	26.94	26.70	26.74
725	NYSE	JOE	Tue, Jun 5, 2001	26.36	26.40	26.21	26.40
724	NYSE	JOE	Mon, Jun 4, 2001	26.00	26.36	25.86	26.36
723	NYSE	JOE	Fri, Jun 1, 2001	25.89	26.36	25.76	26.25
722	NYSE	JOE	Thu, May 31, 2001	25.44	25.89	25.44	25.89
721	NYSE	JOE	Wed, May 30, 2001	25.60	25.69	25.30	25.44
720	NYSE	JOE	Tue, May 29, 2001	25.70	25.75	25.62	25.70
719	NYSE	JOE	Fri, May 25, 2001	25.84	25.89	25.62	25.70
718	NYSE	JOE	Thu, May 24, 2001	25.77	25.89	25.51	25.59
717	NYSE	JOE	Wed, May 23, 2001	25.77	25.89	25.75	25.77
716	NYSE	JOE	Tue, May 22, 2001	25.89	25.89	25.53	25.74
715	NYSE	JOE	Mon, May 21, 2001	25.90	25.97	25.75	25.87
714	NYSE	JOE	Fri, May 18, 2001	26.25	26.26	25.75	25.96
713	NYSE	JOE	Thu, May 17, 2001	25.65	26.15	25.46	26.15
712	NYSE	JOE	Wed, May 16, 2001	25.22	25.50	24.89	25.50
711	NYSE	JOE	Tue, May 15, 2001	25.00	25.22	24.74	25.00
710	NYSE	JOE	Mon, May 14, 2001	24.90	25.00	24.80	25.00
709	NYSE	JOE	Fri, May 11, 2001	25.00	25.10	24.84	25.00
708	NYSE	JOE	Thu, May 10, 2001	25.06	25.27	25.06	25.14
707	NYSE	JOE	Wed, May 9, 2001	24.87	25.30	24.80	25.13
706	NYSE	JOE	Tue, May 8, 2001	25.25	25.35	24.86	24.87
705	NYSE	JOE	Mon, May 7, 2001	24.80	25.85	24.80	25.14
704	NYSE	JOE	Fri, May 4, 2001	24.70	24.91	24.61	24.71
703	NYSE	JOE	Thu, May 3, 2001	24.40	24.83	24.40	24.80
702	NYSE	JOE	Wed, May 2, 2001	24.40	24.55	24.13	24.40
701	NYSE	JOE	Tue, May 1, 2001	24.50	24.52	24.02	24.31
700	NYSE	JOE	Mon, Apr 30, 2001	25.00	25.00	24.50	24.59
699	NYSE	JOE	Fri, Apr 27, 2001	23.99	24.35	23.75	24.35
698	NYSE	JOE	Thu, Apr 26, 2001	23.93	24.00	23.66	23.88
697	NYSE	JOE	Wed, Apr 25, 2001	23.70	24.11	23.70	23.93
696	NYSE	JOE	Tue, Apr 24, 2001	23.35	24.07	23.29	23.60
695	NYSE	JOE	Mon, Apr 23, 2001	23.30	23.49	23.20	23.44
694	NYSE	JOE	Fri, Apr 20, 2001	23.49	23.75	23.33	23.52
693	NYSE	JOE	Thu, Apr 19, 2001	23.05	23.50	22.75	23.35
692	NYSE	JOE	Wed, Apr 18, 2001	22.90	23.25	22.76	23.09
691	NYSE	JOE	Tue, Apr 17, 2001	23.03	23.10	22.67	22.97
690	NYSE	JOE	Mon, Apr 16, 2001	23.00	23.15	22.73	23.00
689	NYSE	JOE	Thu, Apr 12, 2001	22.75	23.09	22.67	23.08
688	NYSE	JOE	Wed, Apr 11, 2001	23.01	23.03	22.58	22.72
687	NYSE	JOE	Tue, Apr 10, 2001	22.25	23.24	22.25	23.03
686	NYSE	JOE	Mon, Apr 9, 2001	22.05	22.50	22.05	22.30
685	NYSE	JOE	Fri, Apr 6, 2001	22.75	22.76	22.00	22.14
684	NYSE	JOE	Thu, Apr 5, 2001	22.30	22.86	22.30	22.84
683	NYSE	JOE	Wed, Apr 4, 2001	22.89	22.95	22.30	22.41
682	NYSE	JOE	Tue, Apr 3, 2001	22.80	22.80	22.25	22.55
681	NYSE	JOE	Mon, Apr 2, 2001	22.90	23.25	22.76	22.93
680	NYSE	JOE	Fri, Mar 30, 2001	22.60	23.15	22.50	22.81
679	NYSE	JOE	Thu, Mar 29, 2001	22.10	22.66	22.10	22.49
678	NYSE	JOE	Wed, Mar 28, 2001	22.10	22.26	21.85	22.21
677	NYSE	JOE	Tue, Mar 27, 2001	21.70	22.48	21.65	22.28
676	NYSE	JOE	Mon, Mar 26, 2001	21.35	22.15	21.35	21.95
675	NYSE	JOE	Fri, Mar 23, 2001	21.25	21.62	21.25	21.51
674	NYSE	JOE	Thu, Mar 22, 2001	21.36	21.50	21.00	21.23
673	NYSE	JOE	Wed, Mar 21, 2001	21.69	21.75	21.31	21.45
672	NYSE	JOE	Tue, Mar 20, 2001	21.55	22.20	21.55	21.68
671	NYSE	JOE	Mon, Mar 19, 2001	21.25	21.74	21.20	21.58
670	NYSE	JOE	Fri, Mar 16, 2001	21.50	21.53	21.00	21.15
669	NYSE	JOE	Thu, Mar 15, 2001	21.09	21.54	20.90	21.50
668	NYSE	JOE	Wed, Mar 14, 2001	21.50	21.70	20.97	21.07
667	NYSE	JOE	Tue, Mar 13, 2001	22.20	22.30	21.55	21.67
666	NYSE	JOE	Mon, Mar 12, 2001	22.55	22.65	22.15	22.17
665	NYSE	JOE	Fri, Mar 9, 2001	22.60	22.81	22.30	22.45
664	NYSE	JOE	Thu, Mar 8, 2001	22.60	22.83	22.45	22.58
663	NYSE	JOE	Wed, Mar 7, 2001	22.85	22.85	22.41	22.71
662	NYSE	JOE	Tue, Mar 6, 2001	22.50	23.00	22.50	22.84
661	NYSE	JOE	Mon, Mar 5, 2001	23.00	23.20	22.80	22.84
660	NYSE	JOE	Fri, Mar 2, 2001	22.95	23.00	22.80	22.87
659	NYSE	JOE	Thu, Mar 1, 2001	22.85	22.95	22.76	22.83
658	NYSE	JOE	Wed, Feb 28, 2001	23.10	23.20	22.87	22.94
657	NYSE	JOE	Tue, Feb 27, 2001	23.35	23.35	23.05	23.15
656	NYSE	JOE	Mon, Feb 26, 2001	23.09	23.30	23.02	23.23
655	NYSE	JOE	Fri, Feb 23, 2001	23.09	23.42	22.70	23.00
654	NYSE	JOE	Thu, Feb 22, 2001	23.25	23.47	22.99	23.03
653	NYSE	JOE	Wed, Feb 21, 2001	23.78	23.85	23.13	23.14
652	NYSE	JOE	Tue, Feb 20, 2001	23.67	23.85	23.50	23.53
651	NYSE	JOE	Fri, Feb 16, 2001	23.52	23.66	23.15	23.42
650	NYSE	JOE	Thu, Feb 15, 2001	23.20	23.50	23.20	23.50
649	NYSE	JOE	Wed, Feb 14, 2001	22.98	23.54	22.75	23.14
648	NYSE	JOE	Tue, Feb 13, 2001	22.80	22.93	22.75	22.90
647	NYSE	JOE	Mon, Feb 12, 2001	22.80	22.95	22.54	22.77
646	NYSE	JOE	Fri, Feb 9, 2001	22.88	22.95	22.55	22.80
645	NYSE	JOE	Thu, Feb 8, 2001	22.85	23.20	22.60	22.69
644	NYSE	JOE	Wed, Feb 7, 2001	22.50	23.09	22.33	22.65
643	NYSE	JOE	Tue, Feb 6, 2001	22.60	22.80	22.49	22.59
642	NYSE	JOE	Mon, Feb 5, 2001	22.10	22.73	22.10	22.35
641	NYSE	JOE	Fri, Feb 2, 2001	22.49	22.72	22.20	22.35
640	NYSE	JOE	Thu, Feb 1, 2001	21.85	22.34	21.85	22.30
639	NYSE	JOE	Wed, Jan 31, 2001	22.39	22.39	21.85	22.00
638	NYSE	JOE	Tue, Jan 30, 2001	21.95	22.24	21.80	22.14
637	NYSE	JOE	Mon, Jan 29, 2001	22.00	22.10	21.89	21.95
636	NYSE	JOE	Fri, Jan 26, 2001	22.13	22.19	21.88	22.00
635	NYSE	JOE	Thu, Jan 25, 2001	22.25	22.25	22.06	22.06
634	NYSE	JOE	Wed, Jan 24, 2001	22.19	22.25	22.06	22.25
633	NYSE	JOE	Tue, Jan 23, 2001	22.19	22.25	22.06	22.13
632	NYSE	JOE	Mon, Jan 22, 2001	22.44	22.44	22.13	22.13
631	NYSE	JOE	Fri, Jan 19, 2001	22.44	22.50	22.19	22.19
630	NYSE	JOE	Thu, Jan 18, 2001	22.25	22.38	22.13	22.25
629	NYSE	JOE	Wed, Jan 17, 2001	22.50	22.50	22.13	22.19
628	NYSE	JOE	Tue, Jan 16, 2001	22.19	22.38	22.13	22.31
627	NYSE	JOE	Fri, Jan 12, 2001	22.25	22.25	22.00	22.06
626	NYSE	JOE	Thu, Jan 11, 2001	22.25	22.25	22.00	22.25
625	NYSE	JOE	Wed, Jan 10, 2001	21.88	22.19	21.88	22.00
624	NYSE	JOE	Tue, Jan 9, 2001	22.44	22.44	22.00	22.13
623	NYSE	JOE	Mon, Jan 8, 2001	22.44	22.44	22.13	22.25
622	NYSE	JOE	Fri, Jan 5, 2001	22.38	22.75	22.19	22.19
621	NYSE	JOE	Thu, Jan 4, 2001	22.00	22.88	22.00	22.56
620	NYSE	JOE	Wed, Jan 3, 2001	21.69	22.06	21.69	22.00
619	NYSE	JOE	Tue, Jan 2, 2001	22.00	22.06	21.81	21.94
618	NYSE	JOE	Fri, Dec 29, 2000	21.88	22.00	21.88	22.00
617	NYSE	JOE	Thu, Dec 28, 2000	21.75	22.06	21.75	22.00
616	NYSE	JOE	Wed, Dec 27, 2000	21.88	22.06	21.75	22.00
615	NYSE	JOE	Tue, Dec 26, 2000	21.50	22.00	21.50	22.00
614	NYSE	JOE	Fri, Dec 22, 2000	20.88	21.63	20.88	21.63
613	NYSE	JOE	Thu, Dec 21, 2000	20.75	21.38	20.75	21.06
612	NYSE	JOE	Wed, Dec 20, 2000	20.38	20.75	20.25	20.75
611	NYSE	JOE	Tue, Dec 19, 2000	19.94	20.69	19.94	20.38
610	NYSE	JOE	Mon, Dec 18, 2000	19.19	20.44	19.19	19.94
609	NYSE	JOE	Fri, Dec 15, 2000	19.88	20.25	19.75	19.75
608	NYSE	JOE	Thu, Dec 14, 2000	20.19	20.25	20.00	20.06
607	NYSE	JOE	Wed, Dec 13, 2000	20.31	20.31	20.13	20.25
606	NYSE	JOE	Tue, Dec 12, 2000	19.94	20.44	19.94	20.31
605	NYSE	JOE	Mon, Dec 11, 2000	19.94	20.00	19.88	20.00
604	NYSE	JOE	Fri, Dec 8, 2000	20.13	20.13	19.81	19.94
603	NYSE	JOE	Thu, Dec 7, 2000	19.81	20.00	19.81	20.00
602	NYSE	JOE	Wed, Dec 6, 2000	20.00	20.00	19.81	19.88
601	NYSE	JOE	Tue, Dec 5, 2000	20.00	20.25	19.88	20.00
600	NYSE	JOE	Mon, Dec 4, 2000	20.19	20.19	19.69	20.00
599	NYSE	JOE	Fri, Dec 1, 2000	19.88	20.06	19.75	19.94
598	NYSE	JOE	Thu, Nov 30, 2000	20.00	20.13	19.75	19.88
597	NYSE	JOE	Wed, Nov 29, 2000	20.00	20.00	19.94	20.00
596	NYSE	JOE	Tue, Nov 28, 2000	19.94	20.00	19.88	19.94
595	NYSE	JOE	Mon, Nov 27, 2000	19.94	20.00	19.75	20.00
594	NYSE	JOE	Fri, Nov 24, 2000	19.94	20.00	19.94	20.00
593	NYSE	JOE	Wed, Nov 22, 2000	19.81	20.00	19.81	19.94
592	NYSE	JOE	Tue, Nov 21, 2000	19.81	19.88	19.75	19.81
591	NYSE	JOE	Mon, Nov 20, 2000	19.94	20.00	19.56	19.81
590	NYSE	JOE	Fri, Nov 17, 2000	19.75	20.13	19.75	20.00
589	NYSE	JOE	Thu, Nov 16, 2000	20.00	20.00	19.88	20.00
588	NYSE	JOE	Wed, Nov 15, 2000	20.00	20.13	19.94	20.00
587	NYSE	JOE	Tue, Nov 14, 2000	19.75	20.00	19.75	20.00
586	NYSE	JOE	Mon, Nov 13, 2000	19.38	20.00	19.38	20.00
585	NYSE	JOE	Fri, Nov 10, 2000	19.50	20.00	19.50	20.00
584	NYSE	JOE	Thu, Nov 9, 2000	20.00	20.00	19.50	19.88
583	NYSE	JOE	Wed, Nov 8, 2000	20.25	20.25	19.94	20.00
582	NYSE	JOE	Tue, Nov 7, 2000	20.25	20.25	19.94	20.25
581	NYSE	JOE	Mon, Nov 6, 2000	19.81	20.00	19.75	20.00
580	NYSE	JOE	Fri, Nov 3, 2000	20.00	20.00	19.88	20.00
579	NYSE	JOE	Thu, Nov 2, 2000	20.00	20.13	19.75	20.00
578	NYSE	JOE	Wed, Nov 1, 2000	20.00	20.38	20.00	20.13
577	NYSE	JOE	Tue, Oct 31, 2000	20.25	20.25	20.06	20.19
576	NYSE	JOE	Mon, Oct 30, 2000	20.31	20.69	20.13	20.25
575	NYSE	JOE	Fri, Oct 27, 2000	20.19	20.31	19.63	20.19
574	NYSE	JOE	Thu, Oct 26, 2000	20.31	20.63	19.88	19.94
573	NYSE	JOE	Wed, Oct 25, 2000	20.63	20.88	20.50	20.56
572	NYSE	JOE	Tue, Oct 24, 2000	20.25	20.88	20.13	20.88
571	NYSE	JOE	Mon, Oct 23, 2000	19.75	20.69	19.50	20.50
570	NYSE	JOE	Fri, Oct 20, 2000	19.50	19.75	19.06	19.69
569	NYSE	JOE	Thu, Oct 19, 2000	18.50	19.44	18.50	19.25
568	NYSE	JOE	Wed, Oct 18, 2000	17.94	18.50	17.94	18.44
567	NYSE	JOE	Tue, Oct 17, 2000	17.81	18.25	17.69	17.94
566	NYSE	JOE	Mon, Oct 16, 2000	19.06	19.06	18.69	18.69
565	NYSE	JOE	Fri, Oct 13, 2000	18.63	18.88	18.31	18.81
564	NYSE	JOE	Thu, Oct 12, 2000	18.94	19.13	18.63	18.63
563	NYSE	JOE	Wed, Oct 11, 2000	19.19	19.44	18.88	18.94
562	NYSE	JOE	Tue, Oct 10, 2000	18.63	19.31	18.50	19.19
561	NYSE	JOE	Mon, Oct 9, 2000	28.00	28.00	27.50	28.00
560	NYSE	JOE	Fri, Oct 6, 2000	27.88	28.00	27.81	27.94
559	NYSE	JOE	Thu, Oct 5, 2000	28.13	28.25	27.88	28.00
558	NYSE	JOE	Wed, Oct 4, 2000	28.00	28.31	27.88	28.31
557	NYSE	JOE	Tue, Oct 3, 2000	27.19	28.06	27.19	27.88
556	NYSE	JOE	Mon, Oct 2, 2000	27.88	28.13	27.25	27.94
555	NYSE	JOE	Fri, Sep 29, 2000	28.13	28.13	27.50	27.75
554	NYSE	JOE	Thu, Sep 28, 2000	27.63	28.38	27.44	28.00
553	NYSE	JOE	Wed, Sep 27, 2000	27.81	27.94	27.44	27.88
552	NYSE	JOE	Tue, Sep 26, 2000	27.75	28.19	27.31	27.94
551	NYSE	JOE	Mon, Sep 25, 2000	28.44	28.44	27.88	27.88
550	NYSE	JOE	Fri, Sep 22, 2000	28.75	28.75	28.06	28.44
549	NYSE	JOE	Thu, Sep 21, 2000	28.88	29.25	28.69	28.88
548	NYSE	JOE	Wed, Sep 20, 2000	29.75	29.75	29.13	29.13
547	NYSE	JOE	Tue, Sep 19, 2000	29.00	30.00	29.00	29.75
546	NYSE	JOE	Mon, Sep 18, 2000	29.00	29.31	29.00	29.06
545	NYSE	JOE	Fri, Sep 15, 2000	30.00	30.00	29.50	29.50
544	NYSE	JOE	Thu, Sep 14, 2000	29.94	30.00	29.88	29.94
543	NYSE	JOE	Wed, Sep 13, 2000	30.25	30.25	29.25	29.88
542	NYSE	JOE	Tue, Sep 12, 2000	30.56	30.69	29.00	29.13
541	NYSE	JOE	Mon, Sep 11, 2000	30.75	31.00	30.50	30.63
540	NYSE	JOE	Fri, Sep 8, 2000	29.69	31.00	29.50	31.00
539	NYSE	JOE	Thu, Sep 7, 2000	29.25	29.88	29.25	29.69
538	NYSE	JOE	Wed, Sep 6, 2000	29.63	29.63	29.25	29.38
537	NYSE	JOE	Tue, Sep 5, 2000	29.63	29.63	29.25	29.38
536	NYSE	JOE	Fri, Sep 1, 2000	29.25	29.31	29.25	29.25
535	NYSE	JOE	Thu, Aug 31, 2000	29.31	29.38	29.25	29.31
534	NYSE	JOE	Wed, Aug 30, 2000	29.25	29.50	29.06	29.38
533	NYSE	JOE	Tue, Aug 29, 2000	29.31	29.44	29.25	29.25
532	NYSE	JOE	Mon, Aug 28, 2000	29.13	29.50	29.13	29.31
531	NYSE	JOE	Fri, Aug 25, 2000	29.38	29.44	29.31	29.38
530	NYSE	JOE	Thu, Aug 24, 2000	29.38	29.44	29.25	29.25
529	NYSE	JOE	Wed, Aug 23, 2000	29.81	29.81	29.38	29.38
528	NYSE	JOE	Tue, Aug 22, 2000	29.63	30.06	29.63	29.81
527	NYSE	JOE	Mon, Aug 21, 2000	29.56	29.75	29.44	29.63
526	NYSE	JOE	Fri, Aug 18, 2000	29.69	30.06	29.63	29.81
525	NYSE	JOE	Thu, Aug 17, 2000	30.06	30.06	29.56	29.94
524	NYSE	JOE	Wed, Aug 16, 2000	29.88	30.13	29.63	29.75
523	NYSE	JOE	Tue, Aug 15, 2000	30.38	30.38	29.63	29.88
522	NYSE	JOE	Mon, Aug 14, 2000	30.25	30.63	30.13	30.63
521	NYSE	JOE	Fri, Aug 11, 2000	30.00	30.38	29.78	30.25
520	NYSE	JOE	Thu, Aug 10, 2000	29.75	30.06	29.75	30.06
519	NYSE	JOE	Wed, Aug 9, 2000	29.56	30.13	29.31	29.88
518	NYSE	JOE	Tue, Aug 8, 2000	29.00	29.75	28.81	29.50
517	NYSE	JOE	Mon, Aug 7, 2000	29.00	29.69	29.00	29.13
516	NYSE	JOE	Fri, Aug 4, 2000	28.75	29.38	28.75	29.06
515	NYSE	JOE	Thu, Aug 3, 2000	29.50	29.69	29.00	29.50
514	NYSE	JOE	Wed, Aug 2, 2000	29.81	30.13	29.63	29.75
513	NYSE	JOE	Tue, Aug 1, 2000	29.88	30.00	29.75	29.88
512	NYSE	JOE	Mon, Jul 31, 2000	29.31	29.88	29.31	29.75
511	NYSE	JOE	Fri, Jul 28, 2000	29.63	29.69	29.13	29.38
510	NYSE	JOE	Thu, Jul 27, 2000	29.38	29.63	29.13	29.38
509	NYSE	JOE	Wed, Jul 26, 2000	29.00	29.25	29.00	29.13
508	NYSE	JOE	Tue, Jul 25, 2000	29.75	29.88	28.75	28.88
507	NYSE	JOE	Mon, Jul 24, 2000	29.63	29.75	29.50	29.75
506	NYSE	JOE	Fri, Jul 21, 2000	29.63	30.00	29.63	29.75
505	NYSE	JOE	Thu, Jul 20, 2000	29.88	29.94	29.50	29.69
504	NYSE	JOE	Wed, Jul 19, 2000	30.00	30.00	29.50	29.63
503	NYSE	JOE	Tue, Jul 18, 2000	29.75	29.75	29.50	29.75
502	NYSE	JOE	Mon, Jul 17, 2000	29.50	29.75	29.50	29.69
501	NYSE	JOE	Fri, Jul 14, 2000	29.56	29.94	29.44	29.56
500	NYSE	JOE	Thu, Jul 13, 2000	30.13	30.25	29.56	29.69
499	NYSE	JOE	Wed, Jul 12, 2000	29.81	30.19	29.63	30.06
498	NYSE	JOE	Tue, Jul 11, 2000	30.19	30.31	30.00	30.06
497	NYSE	JOE	Mon, Jul 10, 2000	30.63	30.88	30.00	30.19
496	NYSE	JOE	Fri, Jul 7, 2000	29.94	30.69	29.69	30.63
495	NYSE	JOE	Thu, Jul 6, 2000	30.38	30.38	29.38	29.69
494	NYSE	JOE	Wed, Jul 5, 2000	30.75	30.88	29.81	29.94
493	NYSE	JOE	Mon, Jul 3, 2000	29.88	30.13	29.75	30.00
492	NYSE	JOE	Fri, Jun 30, 2000	30.88	30.88	30.00	30.00
491	NYSE	JOE	Thu, Jun 29, 2000	30.31	30.88	30.13	30.69
490	NYSE	JOE	Wed, Jun 28, 2000	30.13	30.38	30.13	30.25
489	NYSE	JOE	Tue, Jun 27, 2000	30.19	30.31	30.13	30.13
488	NYSE	JOE	Mon, Jun 26, 2000	30.25	30.44	30.13	30.19
487	NYSE	JOE	Fri, Jun 23, 2000	30.06	30.25	30.06	30.13
486	NYSE	JOE	Thu, Jun 22, 2000	30.06	30.25	30.00	30.06
485	NYSE	JOE	Wed, Jun 21, 2000	30.06	30.25	30.06	30.19
484	NYSE	JOE	Tue, Jun 20, 2000	30.25	30.31	30.13	30.19
483	NYSE	JOE	Mon, Jun 19, 2000	30.25	30.31	30.25	30.31
482	NYSE	JOE	Fri, Jun 16, 2000	30.13	30.38	30.06	30.38
481	NYSE	JOE	Thu, Jun 15, 2000	30.44	30.44	30.06	30.25
480	NYSE	JOE	Wed, Jun 14, 2000	30.00	30.50	30.00	30.44
479	NYSE	JOE	Tue, Jun 13, 2000	30.63	30.75	30.06	30.13
478	NYSE	JOE	Mon, Jun 12, 2000	30.75	31.00	30.50	30.88
477	NYSE	JOE	Fri, Jun 9, 2000	31.00	31.13	31.00	31.00
476	NYSE	JOE	Thu, Jun 8, 2000	31.19	31.25	31.00	31.13
475	NYSE	JOE	Wed, Jun 7, 2000	30.50	31.38	30.38	31.19
474	NYSE	JOE	Tue, Jun 6, 2000	30.75	31.00	30.56	30.69
473	NYSE	JOE	Mon, Jun 5, 2000	30.94	31.00	30.88	30.88
472	NYSE	JOE	Fri, Jun 2, 2000	30.38	30.63	30.25	30.38
471	NYSE	JOE	Thu, Jun 1, 2000	30.00	30.31	30.00	30.31
470	NYSE	JOE	Wed, May 31, 2000	30.00	30.13	29.88	29.94
469	NYSE	JOE	Tue, May 30, 2000	30.13	30.13	29.69	29.75
468	NYSE	JOE	Fri, May 26, 2000	30.00	30.06	29.75	30.06
467	NYSE	JOE	Thu, May 25, 2000	30.00	30.19	30.00	30.00
466	NYSE	JOE	Wed, May 24, 2000	30.25	30.38	29.75	29.81
465	NYSE	JOE	Tue, May 23, 2000	30.31	30.50	30.13	30.31
464	NYSE	JOE	Mon, May 22, 2000	30.31	30.50	29.88	30.06
463	NYSE	JOE	Fri, May 19, 2000	30.31	30.63	30.00	30.31
462	NYSE	JOE	Thu, May 18, 2000	30.13	30.88	29.75	30.63
461	NYSE	JOE	Wed, May 17, 2000	30.56	30.75	30.06	30.38
460	NYSE	JOE	Tue, May 16, 2000	30.13	30.75	29.81	30.56
459	NYSE	JOE	Mon, May 15, 2000	30.00	30.00	29.63	29.88
458	NYSE	JOE	Fri, May 12, 2000	29.63	30.00	29.38	29.94
457	NYSE	JOE	Thu, May 11, 2000	29.31	30.25	29.31	29.56
456	NYSE	JOE	Wed, May 10, 2000	29.88	29.94	29.31	29.31
455	NYSE	JOE	Tue, May 9, 2000	29.94	30.13	29.56	29.88
454	NYSE	JOE	Mon, May 8, 2000	29.88	30.25	29.38	29.56
453	NYSE	JOE	Fri, May 5, 2000	29.88	29.88	29.13	29.19
452	NYSE	JOE	Thu, May 4, 2000	28.63	29.44	28.56	29.31
451	NYSE	JOE	Wed, May 3, 2000	29.75	29.75	28.38	28.38
450	NYSE	JOE	Tue, May 2, 2000	29.75	30.50	29.75	29.75
449	NYSE	JOE	Mon, May 1, 2000	29.06	30.00	29.06	29.50
448	NYSE	JOE	Fri, Apr 28, 2000	28.94	29.50	28.81	28.81
447	NYSE	JOE	Thu, Apr 27, 2000	28.75	29.00	28.75	28.81
446	NYSE	JOE	Wed, Apr 26, 2000	28.88	29.06	28.63	29.00
445	NYSE	JOE	Tue, Apr 25, 2000	29.13	29.13	28.38	28.63
444	NYSE	JOE	Mon, Apr 24, 2000	28.88	28.88	28.50	28.88
443	NYSE	JOE	Thu, Apr 20, 2000	27.31	29.00	27.31	28.69
442	NYSE	JOE	Wed, Apr 19, 2000	27.63	27.88	27.13	27.56
441	NYSE	JOE	Tue, Apr 18, 2000	27.75	27.88	27.06	27.44
440	NYSE	JOE	Mon, Apr 17, 2000	27.25	28.00	26.75	28.00
439	NYSE	JOE	Fri, Apr 14, 2000	28.31	28.56	27.13	27.38
438	NYSE	JOE	Thu, Apr 13, 2000	29.06	29.06	28.38	28.56
437	NYSE	JOE	Wed, Apr 12, 2000	28.13	29.00	28.13	28.81
436	NYSE	JOE	Tue, Apr 11, 2000	28.69	28.69	28.13	28.38
435	NYSE	JOE	Mon, Apr 10, 2000	28.50	29.00	28.13	28.13
434	NYSE	JOE	Fri, Apr 7, 2000	28.63	28.75	28.25	28.75
433	NYSE	JOE	Thu, Apr 6, 2000	29.00	29.00	28.75	28.88
432	NYSE	JOE	Wed, Apr 5, 2000	28.19	29.00	28.19	28.94
431	NYSE	JOE	Tue, Apr 4, 2000	28.75	29.00	28.00	28.56
430	NYSE	JOE	Mon, Apr 3, 2000	28.94	29.13	28.88	28.88
429	NYSE	JOE	Fri, Mar 31, 2000	28.81	29.00	28.69	28.94
428	NYSE	JOE	Thu, Mar 30, 2000	28.13	28.88	28.06	28.81
427	NYSE	JOE	Wed, Mar 29, 2000	28.38	28.50	27.75	28.00
426	NYSE	JOE	Tue, Mar 28, 2000	28.56	28.81	28.25	28.38
425	NYSE	JOE	Mon, Mar 27, 2000	28.63	28.94	28.50	28.63
424	NYSE	JOE	Fri, Mar 24, 2000	28.31	28.69	28.31	28.69
423	NYSE	JOE	Thu, Mar 23, 2000	28.38	28.88	28.38	28.63
422	NYSE	JOE	Wed, Mar 22, 2000	28.56	28.94	28.31	28.50
421	NYSE	JOE	Tue, Mar 21, 2000	28.44	29.25	28.38	28.69
420	NYSE	JOE	Mon, Mar 20, 2000	28.25	28.75	27.94	28.56
419	NYSE	JOE	Fri, Mar 17, 2000	28.00	28.25	27.50	28.25
418	NYSE	JOE	Thu, Mar 16, 2000	27.00	28.31	27.00	28.00
417	NYSE	JOE	Wed, Mar 15, 2000	26.19	27.81	25.94	26.88
416	NYSE	JOE	Tue, Mar 14, 2000	26.19	26.31	25.75	26.06
415	NYSE	JOE	Mon, Mar 13, 2000	25.88	26.19	25.63	26.19
414	NYSE	JOE	Fri, Mar 10, 2000	26.25	26.25	25.50	26.06
413	NYSE	JOE	Thu, Mar 9, 2000	26.44	26.50	25.63	26.00
412	NYSE	JOE	Wed, Mar 8, 2000	24.75	26.50	24.63	26.44
411	NYSE	JOE	Tue, Mar 7, 2000	25.50	25.75	24.56	24.69
410	NYSE	JOE	Mon, Mar 6, 2000	24.44	25.50	24.38	25.44
409	NYSE	JOE	Fri, Mar 3, 2000	24.63	24.94	24.63	24.81
408	NYSE	JOE	Thu, Mar 2, 2000	24.06	25.38	24.06	24.88
407	NYSE	JOE	Wed, Mar 1, 2000	24.19	24.19	23.88	24.00
406	NYSE	JOE	Tue, Feb 29, 2000	24.00	24.19	23.94	24.19
405	NYSE	JOE	Mon, Feb 28, 2000	23.94	24.13	23.88	23.94
404	NYSE	JOE	Fri, Feb 25, 2000	24.25	24.25	23.94	24.13
403	NYSE	JOE	Thu, Feb 24, 2000	24.56	24.56	23.94	24.00
402	NYSE	JOE	Wed, Feb 23, 2000	24.38	24.94	24.38	24.81
401	NYSE	JOE	Tue, Feb 22, 2000	24.25	24.44	24.00	24.13
400	NYSE	JOE	Fri, Feb 18, 2000	24.31	24.75	24.25	24.31
399	NYSE	JOE	Thu, Feb 17, 2000	24.50	24.69	24.31	24.44
398	NYSE	JOE	Wed, Feb 16, 2000	24.44	24.75	24.38	24.50
397	NYSE	JOE	Tue, Feb 15, 2000	24.50	24.81	24.31	24.31
396	NYSE	JOE	Mon, Feb 14, 2000	24.50	24.63	24.13	24.50
395	NYSE	JOE	Fri, Feb 11, 2000	24.31	24.75	24.13	24.38
394	NYSE	JOE	Thu, Feb 10, 2000	24.50	24.50	24.13	24.25
393	NYSE	JOE	Wed, Feb 9, 2000	23.75	24.38	23.63	24.19
392	NYSE	JOE	Tue, Feb 8, 2000	23.94	24.06	23.25	23.50
391	NYSE	JOE	Mon, Feb 7, 2000	24.00	24.00	23.63	23.69
390	NYSE	JOE	Fri, Feb 4, 2000	23.63	24.31	23.63	24.00
389	NYSE	JOE	Thu, Feb 3, 2000	24.63	24.69	23.75	23.75
388	NYSE	JOE	Wed, Feb 2, 2000	23.81	25.38	23.81	25.00
387	NYSE	JOE	Tue, Feb 1, 2000	23.94	24.06	23.69	24.06
386	NYSE	JOE	Mon, Jan 31, 2000	23.81	23.94	23.69	23.69
385	NYSE	JOE	Fri, Jan 28, 2000	24.81	24.81	24.00	24.06
384	NYSE	JOE	Thu, Jan 27, 2000	24.50	24.88	24.25	24.88
383	NYSE	JOE	Wed, Jan 26, 2000	24.06	24.38	23.88	24.25
382	NYSE	JOE	Tue, Jan 25, 2000	24.00	24.25	23.69	24.06
381	NYSE	JOE	Mon, Jan 24, 2000	25.38	25.88	24.13	24.25
380	NYSE	JOE	Fri, Jan 21, 2000	23.75	26.00	23.38	24.88
379	NYSE	JOE	Thu, Jan 20, 2000	23.31	23.63	23.13	23.50
378	NYSE	JOE	Wed, Jan 19, 2000	23.25	23.69	23.06	23.06
377	NYSE	JOE	Tue, Jan 18, 2000	23.38	23.50	23.06	23.50
376	NYSE	JOE	Fri, Jan 14, 2000	23.75	23.75	23.19	23.44
375	NYSE	JOE	Thu, Jan 13, 2000	23.50	24.00	23.38	24.00
374	NYSE	JOE	Wed, Jan 12, 2000	23.69	23.94	23.63	23.63
373	NYSE	JOE	Tue, Jan 11, 2000	23.81	23.94	23.50	23.94
372	NYSE	JOE	Mon, Jan 10, 2000	23.75	24.00	23.50	23.94
371	NYSE	JOE	Fri, Jan 7, 2000	24.50	24.56	23.63	24.00
370	NYSE	JOE	Thu, Jan 6, 2000	24.00	24.50	23.94	24.50
369	NYSE	JOE	Wed, Jan 5, 2000	23.31	24.19	23.31	23.94
368	NYSE	JOE	Tue, Jan 4, 2000	24.25	24.25	23.25	23.38
367	NYSE	JOE	Mon, Jan 3, 2000	24.06	24.38	24.06	24.25
366	NYSE	JOE	Fri, Dec 31, 1999	23.63	24.50	23.63	24.31
365	NYSE	JOE	Thu, Dec 30, 1999	24.25	24.31	23.88	24.06
364	NYSE	JOE	Wed, Dec 29, 1999	24.13	24.44	23.81	24.31
363	NYSE	JOE	Tue, Dec 28, 1999	24.38	24.38	23.88	24.13
362	NYSE	JOE	Mon, Dec 27, 1999	24.00	24.75	24.00	24.50
361	NYSE	JOE	Thu, Dec 23, 1999	24.00	24.31	23.88	24.00
360	NYSE	JOE	Wed, Dec 22, 1999	24.00	24.13	23.88	24.00
359	NYSE	JOE	Tue, Dec 21, 1999	24.25	24.25	23.75	24.13
358	NYSE	JOE	Mon, Dec 20, 1999	24.25	24.63	24.00	24.06
357	NYSE	JOE	Fri, Dec 17, 1999	24.88	25.13	24.50	24.75
356	NYSE	JOE	Thu, Dec 16, 1999	24.25	25.25	24.25	24.94
355	NYSE	JOE	Wed, Dec 15, 1999	24.13	24.38	23.88	24.25
354	NYSE	JOE	Tue, Dec 14, 1999	23.38	24.44	23.38	24.00
353	NYSE	JOE	Mon, Dec 13, 1999	23.25	23.94	23.25	23.63
352	NYSE	JOE	Fri, Dec 10, 1999	24.38	24.38	23.88	23.94
351	NYSE	JOE	Thu, Dec 9, 1999	23.94	24.25	23.75	24.13
350	NYSE	JOE	Wed, Dec 8, 1999	22.63	24.00	22.63	24.00
349	NYSE	JOE	Tue, Dec 7, 1999	23.56	23.63	23.00	23.13
348	NYSE	JOE	Mon, Dec 6, 1999	23.25	23.94	23.25	23.69
347	NYSE	JOE	Fri, Dec 3, 1999	22.56	23.50	22.56	23.50
346	NYSE	JOE	Thu, Dec 2, 1999	22.44	23.50	22.44	23.13
345	NYSE	JOE	Wed, Dec 1, 1999	22.25	22.44	22.25	22.44
344	NYSE	JOE	Tue, Nov 30, 1999	22.25	22.44	22.25	22.38
343	NYSE	JOE	Mon, Nov 29, 1999	22.63	22.69	22.25	22.31
342	NYSE	JOE	Fri, Nov 26, 1999	22.25	22.50	22.25	22.38
341	NYSE	JOE	Wed, Nov 24, 1999	22.56	22.56	22.25	22.31
340	NYSE	JOE	Tue, Nov 23, 1999	22.63	22.94	22.25	22.44
339	NYSE	JOE	Mon, Nov 22, 1999	23.25	23.25	22.56	22.63
338	NYSE	JOE	Fri, Nov 19, 1999	23.06	23.25	23.00	23.00
337	NYSE	JOE	Thu, Nov 18, 1999	23.13	23.56	22.88	23.06
336	NYSE	JOE	Wed, Nov 17, 1999	23.75	23.88	22.81	23.25
335	NYSE	JOE	Tue, Nov 16, 1999	24.00	24.13	23.50	23.63
334	NYSE	JOE	Mon, Nov 15, 1999	23.50	24.00	23.00	24.00
333	NYSE	JOE	Fri, Nov 12, 1999	23.88	23.88	23.13	23.63
332	NYSE	JOE	Thu, Nov 11, 1999	23.63	23.81	23.38	23.69
331	NYSE	JOE	Wed, Nov 10, 1999	24.00	24.06	23.56	23.69
330	NYSE	JOE	Tue, Nov 9, 1999	23.38	24.25	23.38	24.06
329	NYSE	JOE	Mon, Nov 8, 1999	23.56	24.25	23.56	23.63
328	NYSE	JOE	Fri, Nov 5, 1999	23.25	23.88	23.13	23.81
327	NYSE	JOE	Thu, Nov 4, 1999	23.31	23.44	23.00	23.31
326	NYSE	JOE	Wed, Nov 3, 1999	24.06	24.06	23.56	23.56
325	NYSE	JOE	Tue, Nov 2, 1999	23.13	24.19	23.00	24.06
324	NYSE	JOE	Mon, Nov 1, 1999	23.63	23.75	23.00	23.19
323	NYSE	JOE	Fri, Oct 29, 1999	23.94	24.00	23.50	23.88
322	NYSE	JOE	Thu, Oct 28, 1999	23.13	24.19	23.13	23.75
321	NYSE	JOE	Wed, Oct 27, 1999	21.50	23.13	21.50	22.88
320	NYSE	JOE	Tue, Oct 26, 1999	21.44	21.44	21.06	21.25
319	NYSE	JOE	Mon, Oct 25, 1999	21.44	21.50	21.06	21.44
318	NYSE	JOE	Fri, Oct 22, 1999	21.13	21.44	20.81	21.31
317	NYSE	JOE	Thu, Oct 21, 1999	20.50	21.00	20.50	20.88
316	NYSE	JOE	Wed, Oct 20, 1999	20.69	20.94	20.50	20.69
315	NYSE	JOE	Tue, Oct 19, 1999	20.56	20.94	20.56	20.81
314	NYSE	JOE	Mon, Oct 18, 1999	20.88	20.88	20.50	20.69
313	NYSE	JOE	Fri, Oct 15, 1999	20.75	20.75	20.50	20.63
312	NYSE	JOE	Thu, Oct 14, 1999	21.06	21.25	21.00	21.06
311	NYSE	JOE	Wed, Oct 13, 1999	21.50	21.63	21.06	21.13
310	NYSE	JOE	Tue, Oct 12, 1999	21.50	21.50	21.25	21.25
309	NYSE	JOE	Mon, Oct 11, 1999	21.38	21.63	21.25	21.63
308	NYSE	JOE	Fri, Oct 8, 1999	21.50	21.75	21.50	21.63
307	NYSE	JOE	Thu, Oct 7, 1999	21.56	21.63	21.50	21.50
306	NYSE	JOE	Wed, Oct 6, 1999	21.63	21.81	21.38	21.75
305	NYSE	JOE	Tue, Oct 5, 1999	21.56	22.00	21.50	21.56
304	NYSE	JOE	Mon, Oct 4, 1999	21.50	21.88	21.50	21.63
303	NYSE	JOE	Fri, Oct 1, 1999	21.63	21.63	21.38	21.56
302	NYSE	JOE	Thu, Sep 30, 1999	21.94	22.13	21.50	21.56
301	NYSE	JOE	Wed, Sep 29, 1999	21.63	22.31	21.63	21.81
300	NYSE	JOE	Tue, Sep 28, 1999	21.88	22.06	21.50	21.63
299	NYSE	JOE	Mon, Sep 27, 1999	21.44	22.50	21.25	21.69
298	NYSE	JOE	Fri, Sep 24, 1999	21.63	21.63	20.06	21.00
297	NYSE	JOE	Thu, Sep 23, 1999	22.25	22.25	21.63	21.63
296	NYSE	JOE	Wed, Sep 22, 1999	21.94	22.44	21.81	22.00
295	NYSE	JOE	Tue, Sep 21, 1999	22.25	22.25	21.75	21.94
294	NYSE	JOE	Mon, Sep 20, 1999	22.75	22.75	22.00	22.25
293	NYSE	JOE	Fri, Sep 17, 1999	22.44	23.00	22.44	22.94
292	NYSE	JOE	Thu, Sep 16, 1999	22.56	22.81	22.38	22.50
291	NYSE	JOE	Wed, Sep 15, 1999	22.88	22.94	22.69	22.75
290	NYSE	JOE	Tue, Sep 14, 1999	22.75	23.31	22.75	22.75
289	NYSE	JOE	Mon, Sep 13, 1999	23.38	23.56	23.25	23.38
288	NYSE	JOE	Fri, Sep 10, 1999	23.25	23.63	22.94	23.50
287	NYSE	JOE	Thu, Sep 9, 1999	23.31	23.38	22.88	23.25
286	NYSE	JOE	Wed, Sep 8, 1999	23.56	23.56	23.06	23.56
285	NYSE	JOE	Tue, Sep 7, 1999	23.38	23.69	23.13	23.38
284	NYSE	JOE	Fri, Sep 3, 1999	23.50	23.63	23.38	23.63
283	NYSE	JOE	Thu, Sep 2, 1999	23.13	23.50	22.75	23.13
282	NYSE	JOE	Wed, Sep 1, 1999	23.44	23.63	23.06	23.38
281	NYSE	JOE	Tue, Aug 31, 1999	23.56	23.75	23.38	23.38
280	NYSE	JOE	Mon, Aug 30, 1999	24.00	24.00	23.50	23.63
279	NYSE	JOE	Fri, Aug 27, 1999	23.75	24.13	23.75	23.94
278	NYSE	JOE	Thu, Aug 26, 1999	24.19	24.25	24.00	24.00
277	NYSE	JOE	Wed, Aug 25, 1999	24.19	24.19	24.00	24.19
276	NYSE	JOE	Tue, Aug 24, 1999	24.44	24.50	24.13	24.19
275	NYSE	JOE	Mon, Aug 23, 1999	24.94	24.94	24.25	24.38
274	NYSE	JOE	Fri, Aug 20, 1999	24.88	24.94	24.63	24.88
273	NYSE	JOE	Thu, Aug 19, 1999	24.69	24.94	24.63	24.63
272	NYSE	JOE	Wed, Aug 18, 1999	24.81	24.94	24.69	24.94
271	NYSE	JOE	Tue, Aug 17, 1999	25.13	25.13	24.69	24.81
270	NYSE	JOE	Mon, Aug 16, 1999	25.00	25.19	25.00	25.13
269	NYSE	JOE	Fri, Aug 13, 1999	25.25	25.31	25.00	25.06
268	NYSE	JOE	Thu, Aug 12, 1999	25.25	25.31	25.00	25.25
267	NYSE	JOE	Wed, Aug 11, 1999	24.94	25.00	24.75	25.00
266	NYSE	JOE	Tue, Aug 10, 1999	24.94	24.94	24.63	24.81
265	NYSE	JOE	Mon, Aug 9, 1999	24.75	24.94	24.75	24.94
264	NYSE	JOE	Fri, Aug 6, 1999	24.63	24.75	24.56	24.75
263	NYSE	JOE	Thu, Aug 5, 1999	24.56	24.69	24.56	24.63
262	NYSE	JOE	Wed, Aug 4, 1999	24.50	24.69	24.31	24.56
261	NYSE	JOE	Tue, Aug 3, 1999	24.38	24.69	24.19	24.25
260	NYSE	JOE	Mon, Aug 2, 1999	24.94	25.06	24.38	24.38
259	NYSE	JOE	Fri, Jul 30, 1999	25.06	25.19	24.75	25.00
258	NYSE	JOE	Thu, Jul 29, 1999	25.44	25.50	25.00	25.13
257	NYSE	JOE	Wed, Jul 28, 1999	25.50	25.50	24.88	25.19
256	NYSE	JOE	Tue, Jul 27, 1999	25.00	25.25	24.81	24.81
255	NYSE	JOE	Mon, Jul 26, 1999	25.50	25.50	24.75	24.88
254	NYSE	JOE	Fri, Jul 23, 1999	25.25	25.94	25.25	25.50
253	NYSE	JOE	Thu, Jul 22, 1999	25.25	25.75	25.19	25.50
252	NYSE	JOE	Wed, Jul 21, 1999	25.38	25.75	24.75	25.31
251	NYSE	JOE	Tue, Jul 20, 1999	26.50	26.75	25.81	25.81
250	NYSE	JOE	Mon, Jul 19, 1999	27.13	27.13	26.25	26.50
249	NYSE	JOE	Fri, Jul 16, 1999	26.75	27.00	26.50	27.00
248	NYSE	JOE	Thu, Jul 15, 1999	26.63	26.75	26.44	26.75
247	NYSE	JOE	Wed, Jul 14, 1999	26.56	26.63	26.44	26.44
246	NYSE	JOE	Tue, Jul 13, 1999	26.94	26.94	26.50	26.75
245	NYSE	JOE	Mon, Jul 12, 1999	27.06	27.19	26.69	26.69
244	NYSE	JOE	Fri, Jul 9, 1999	26.75	27.19	26.75	27.06
243	NYSE	JOE	Thu, Jul 8, 1999	26.88	26.94	26.69	26.69
242	NYSE	JOE	Wed, Jul 7, 1999	27.13	27.19	27.00	27.06
241	NYSE	JOE	Tue, Jul 6, 1999	27.00	27.19	27.00	27.06
240	NYSE	JOE	Fri, Jul 2, 1999	26.88	27.00	26.69	27.00
239	NYSE	JOE	Thu, Jul 1, 1999	27.00	27.13	26.69	27.13
238	NYSE	JOE	Wed, Jun 30, 1999	26.81	27.13	26.50	27.00
237	NYSE	JOE	Tue, Jun 29, 1999	27.00	27.00	26.50	26.81
236	NYSE	JOE	Mon, Jun 28, 1999	25.88	26.38	25.88	26.31
235	NYSE	JOE	Fri, Jun 25, 1999	26.31	26.31	26.00	26.00
234	NYSE	JOE	Thu, Jun 24, 1999	26.31	26.44	26.25	26.25
233	NYSE	JOE	Wed, Jun 23, 1999	26.75	26.81	26.31	26.31
232	NYSE	JOE	Tue, Jun 22, 1999	27.13	27.13	26.75	26.75
231	NYSE	JOE	Mon, Jun 21, 1999	27.44	27.44	26.75	27.00
230	NYSE	JOE	Fri, Jun 18, 1999	27.13	27.50	27.00	27.44
229	NYSE	JOE	Thu, Jun 17, 1999	27.13	27.44	27.00	27.25
228	NYSE	JOE	Wed, Jun 16, 1999	27.06	27.50	27.06	27.38
227	NYSE	JOE	Tue, Jun 15, 1999	26.94	27.25	26.94	27.06
226	NYSE	JOE	Mon, Jun 14, 1999	27.00	27.31	27.00	27.06
225	NYSE	JOE	Fri, Jun 11, 1999	27.25	27.38	26.88	27.06
224	NYSE	JOE	Thu, Jun 10, 1999	27.38	27.44	27.13	27.19
223	NYSE	JOE	Wed, Jun 9, 1999	27.50	27.50	27.38	27.44
222	NYSE	JOE	Tue, Jun 8, 1999	27.38	27.75	27.13	27.13
221	NYSE	JOE	Mon, Jun 7, 1999	27.06	27.31	27.00	27.31
220	NYSE	JOE	Fri, Jun 4, 1999	27.06	27.25	27.06	27.06
219	NYSE	JOE	Thu, Jun 3, 1999	27.06	27.13	27.00	27.06
218	NYSE	JOE	Wed, Jun 2, 1999	27.25	27.25	27.06	27.06
217	NYSE	JOE	Tue, Jun 1, 1999	27.06	27.25	26.94	27.25
216	NYSE	JOE	Fri, May 28, 1999	27.13	27.44	27.13	27.31
215	NYSE	JOE	Thu, May 27, 1999	27.94	27.94	27.38	27.44
214	NYSE	JOE	Wed, May 26, 1999	27.75	27.94	27.38	27.94
213	NYSE	JOE	Tue, May 25, 1999	28.19	28.25	28.00	28.00
212	NYSE	JOE	Mon, May 24, 1999	28.13	28.38	28.13	28.13
211	NYSE	JOE	Fri, May 21, 1999	28.25	28.50	28.00	28.00
210	NYSE	JOE	Thu, May 20, 1999	27.94	28.56	27.63	28.13
209	NYSE	JOE	Wed, May 19, 1999	26.25	27.00	26.00	27.00
208	NYSE	JOE	Tue, May 18, 1999	26.25	26.25	25.75	25.75
207	NYSE	JOE	Mon, May 17, 1999	26.06	26.31	25.44	25.69
206	NYSE	JOE	Fri, May 14, 1999	27.50	27.50	26.00	26.00
205	NYSE	JOE	Thu, May 13, 1999	27.13	27.50	26.56	27.38
204	NYSE	JOE	Wed, May 12, 1999	26.50	27.00	26.38	26.88
203	NYSE	JOE	Tue, May 11, 1999	26.88	27.13	26.56	26.56
202	NYSE	JOE	Mon, May 10, 1999	26.75	27.00	26.50	26.94
201	NYSE	JOE	Fri, May 7, 1999	27.00	28.50	27.00	27.00
200	NYSE	JOE	Thu, May 6, 1999	27.25	27.38	27.00	27.06
199	NYSE	JOE	Wed, May 5, 1999	26.88	27.44	26.63	27.13
198	NYSE	JOE	Tue, May 4, 1999	26.25	27.00	26.06	26.63
197	NYSE	JOE	Mon, May 3, 1999	25.44	26.25	25.44	26.25
196	NYSE	JOE	Fri, Apr 30, 1999	25.50	25.69	25.38	25.50
195	NYSE	JOE	Thu, Apr 29, 1999	25.13	25.63	25.13	25.44
194	NYSE	JOE	Wed, Apr 28, 1999	24.56	25.38	24.56	25.25
193	NYSE	JOE	Tue, Apr 27, 1999	24.56	24.63	24.25	24.31
192	NYSE	JOE	Mon, Apr 26, 1999	24.50	24.63	24.13	24.31
191	NYSE	JOE	Fri, Apr 23, 1999	24.63	24.88	24.38	24.50
190	NYSE	JOE	Thu, Apr 22, 1999	24.56	24.81	24.31	24.75
189	NYSE	JOE	Wed, Apr 21, 1999	24.50	24.94	24.38	24.75
188	NYSE	JOE	Tue, Apr 20, 1999	25.25	25.25	24.38	24.63
187	NYSE	JOE	Mon, Apr 19, 1999	23.88	24.38	23.75	24.38
186	NYSE	JOE	Fri, Apr 16, 1999	23.63	23.88	23.56	23.81
185	NYSE	JOE	Thu, Apr 15, 1999	23.50	23.75	23.38	23.44
184	NYSE	JOE	Wed, Apr 14, 1999	23.31	23.56	23.25	23.44
183	NYSE	JOE	Tue, Apr 13, 1999	23.63	23.63	23.25	23.31
182	NYSE	JOE	Mon, Apr 12, 1999	23.44	23.94	23.25	23.69
181	NYSE	JOE	Fri, Apr 9, 1999	23.50	23.88	23.31	23.69
180	NYSE	JOE	Thu, Apr 8, 1999	23.75	23.88	23.06	23.75
179	NYSE	JOE	Wed, Apr 7, 1999	23.38	24.25	23.13	24.00
178	NYSE	JOE	Tue, Apr 6, 1999	23.38	23.94	23.38	23.81
177	NYSE	JOE	Mon, Apr 5, 1999	23.56	24.00	23.38	23.75
176	NYSE	JOE	Thu, Apr 1, 1999	24.13	24.38	24.06	24.06
175	NYSE	JOE	Wed, Mar 31, 1999	24.69	24.69	23.75	24.25
174	NYSE	JOE	Tue, Mar 30, 1999	24.81	25.13	24.56	24.94
173	NYSE	JOE	Mon, Mar 29, 1999	24.88	25.31	24.75	25.06
172	NYSE	JOE	Fri, Mar 26, 1999	25.00	25.19	25.00	25.13
171	NYSE	JOE	Thu, Mar 25, 1999	24.75	25.25	24.56	25.06
170	NYSE	JOE	Wed, Mar 24, 1999	24.75	24.81	24.50	24.81
169	NYSE	JOE	Tue, Mar 23, 1999	25.38	25.44	24.69	24.81
168	NYSE	JOE	Mon, Mar 22, 1999	25.38	25.56	25.25	25.38
167	NYSE	JOE	Fri, Mar 19, 1999	25.50	25.69	25.38	25.38
166	NYSE	JOE	Thu, Mar 18, 1999	25.50	25.69	25.38	25.44
165	NYSE	JOE	Wed, Mar 17, 1999	25.69	25.69	25.38	25.44
164	NYSE	JOE	Tue, Mar 16, 1999	26.00	26.25	25.69	25.69
163	NYSE	JOE	Mon, Mar 15, 1999	24.88	26.13	24.88	26.00
162	NYSE	JOE	Fri, Mar 12, 1999	24.94	25.56	24.94	25.38
161	NYSE	JOE	Thu, Mar 11, 1999	24.75	25.13	24.63	25.00
160	NYSE	JOE	Wed, Mar 10, 1999	24.50	25.50	24.13	24.75
159	NYSE	JOE	Tue, Mar 9, 1999	25.19	25.19	24.50	24.75
158	NYSE	JOE	Mon, Mar 8, 1999	25.06	25.25	24.88	25.13
157	NYSE	JOE	Fri, Mar 5, 1999	24.94	25.13	24.63	24.94
156	NYSE	JOE	Thu, Mar 4, 1999	24.63	24.88	24.44	24.81
155	NYSE	JOE	Wed, Mar 3, 1999	23.25	24.69	23.25	24.56
154	NYSE	JOE	Tue, Mar 2, 1999	22.00	23.00	21.88	23.00
153	NYSE	JOE	Mon, Mar 1, 1999	22.13	22.75	21.81	21.81
152	NYSE	JOE	Fri, Feb 26, 1999	20.88	21.56	20.75	21.56
151	NYSE	JOE	Thu, Feb 25, 1999	20.75	20.88	20.50	20.88
150	NYSE	JOE	Wed, Feb 24, 1999	20.75	20.88	20.50	20.75
149	NYSE	JOE	Tue, Feb 23, 1999	21.56	21.63	20.69	20.69
148	NYSE	JOE	Mon, Feb 22, 1999	21.38	21.44	20.94	21.31
147	NYSE	JOE	Fri, Feb 19, 1999	21.19	21.44	21.06	21.38
146	NYSE	JOE	Thu, Feb 18, 1999	21.50	21.50	21.00	21.19
145	NYSE	JOE	Wed, Feb 17, 1999	21.88	21.88	21.13	21.25
144	NYSE	JOE	Tue, Feb 16, 1999	21.88	22.00	21.81	21.94
143	NYSE	JOE	Fri, Feb 12, 1999	21.88	22.13	21.63	21.94
142	NYSE	JOE	Thu, Feb 11, 1999	21.75	21.94	21.63	21.63
141	NYSE	JOE	Wed, Feb 10, 1999	21.56	21.75	21.44	21.75
140	NYSE	JOE	Tue, Feb 9, 1999	22.00	22.00	21.63	21.69
139	NYSE	JOE	Mon, Feb 8, 1999	22.56	22.63	21.56	22.00
138	NYSE	JOE	Fri, Feb 5, 1999	22.00	22.50	22.00	22.44
137	NYSE	JOE	Thu, Feb 4, 1999	22.31	22.38	21.75	22.06
136	NYSE	JOE	Wed, Feb 3, 1999	22.44	22.44	22.00	22.38
135	NYSE	JOE	Tue, Feb 2, 1999	22.69	22.69	22.38	22.44
134	NYSE	JOE	Mon, Feb 1, 1999	22.50	22.75	22.25	22.69
133	NYSE	JOE	Fri, Jan 29, 1999	22.50	22.63	22.25	22.25
132	NYSE	JOE	Thu, Jan 28, 1999	22.50	22.81	22.31	22.44
131	NYSE	JOE	Wed, Jan 27, 1999	22.63	22.63	22.38	22.50
130	NYSE	JOE	Tue, Jan 26, 1999	22.31	22.63	22.25	22.50
129	NYSE	JOE	Mon, Jan 25, 1999	21.81	22.38	21.81	22.31
128	NYSE	JOE	Fri, Jan 22, 1999	21.75	21.94	21.75	21.88
127	NYSE	JOE	Thu, Jan 21, 1999	21.75	22.00	21.75	21.88
126	NYSE	JOE	Wed, Jan 20, 1999	22.00	22.00	21.75	21.94
125	NYSE	JOE	Tue, Jan 19, 1999	22.00	22.25	21.75	22.00
124	NYSE	JOE	Fri, Jan 15, 1999	22.81	22.94	22.50	22.75
123	NYSE	JOE	Thu, Jan 14, 1999	23.00	23.13	22.56	22.94
122	NYSE	JOE	Wed, Jan 13, 1999	22.50	22.75	22.44	22.75
121	NYSE	JOE	Tue, Jan 12, 1999	23.13	23.25	22.94	23.00
120	NYSE	JOE	Mon, Jan 11, 1999	23.75	23.75	23.25	23.38
119	NYSE	JOE	Fri, Jan 8, 1999	23.75	24.00	23.75	23.88
118	NYSE	JOE	Thu, Jan 7, 1999	23.94	24.00	23.69	23.69
117	NYSE	JOE	Wed, Jan 6, 1999	23.81	24.00	23.75	24.00
116	NYSE	JOE	Tue, Jan 5, 1999	23.75	23.88	23.50	23.88
115	NYSE	JOE	Mon, Jan 4, 1999	23.44	23.75	23.38	23.75
114	NYSE	JOE	Thu, Dec 31, 1998	23.00	23.44	22.88	23.44
113	NYSE	JOE	Wed, Dec 30, 1998	23.00	23.38	23.00	23.25
112	NYSE	JOE	Tue, Dec 29, 1998	23.50	23.63	23.06	23.19
111	NYSE	JOE	Mon, Dec 28, 1998	23.06	23.63	23.06	23.38
110	NYSE	JOE	Thu, Dec 24, 1998	23.00	23.25	22.81	23.13
109	NYSE	JOE	Wed, Dec 23, 1998	23.25	23.50	23.00	23.00
108	NYSE	JOE	Tue, Dec 22, 1998	23.50	23.94	23.25	23.25
107	NYSE	JOE	Mon, Dec 21, 1998	24.13	24.13	23.50	23.63
106	NYSE	JOE	Fri, Dec 18, 1998	23.63	24.06	23.63	24.00
105	NYSE	JOE	Thu, Dec 17, 1998	23.69	24.06	23.69	23.88
104	NYSE	JOE	Wed, Dec 16, 1998	23.38	23.88	23.25	23.81
103	NYSE	JOE	Tue, Dec 15, 1998	24.00	24.25	23.25	23.69
102	NYSE	JOE	Mon, Dec 14, 1998	23.88	24.00	23.69	23.81
101	NYSE	JOE	Fri, Dec 11, 1998	23.88	24.19	23.88	23.94
100	NYSE	JOE	Thu, Dec 10, 1998	24.13	24.38	24.00	24.00
99	NYSE	JOE	Wed, Dec 9, 1998	24.50	24.50	24.00	24.13
98	NYSE	JOE	Tue, Dec 8, 1998	24.56	24.69	23.75	24.31
97	NYSE	JOE	Mon, Dec 7, 1998	24.50	24.81	24.06	24.81
96	NYSE	JOE	Fri, Dec 4, 1998	24.38	24.88	24.38	24.63
95	NYSE	JOE	Thu, Dec 3, 1998	24.56	24.75	24.31	24.50
94	NYSE	JOE	Wed, Dec 2, 1998	24.19	24.63	24.06	24.44
93	NYSE	JOE	Tue, Dec 1, 1998	23.56	24.56	23.56	24.56
92	NYSE	JOE	Mon, Nov 30, 1998	24.50	24.50	23.38	23.56
91	NYSE	JOE	Fri, Nov 27, 1998	24.81	24.81	24.50	24.56
90	NYSE	JOE	Wed, Nov 25, 1998	24.63	25.00	24.50	24.63
89	NYSE	JOE	Tue, Nov 24, 1998	24.75	25.25	24.50	24.75
88	NYSE	JOE	Mon, Nov 23, 1998	24.63	25.13	24.06	25.00
87	NYSE	JOE	Fri, Nov 20, 1998	24.94	25.13	24.75	24.81
86	NYSE	JOE	Thu, Nov 19, 1998	25.13	25.13	24.50	25.00
85	NYSE	JOE	Wed, Nov 18, 1998	25.19	25.38	24.88	25.06
84	NYSE	JOE	Tue, Nov 17, 1998	25.38	25.69	25.13	25.13
83	NYSE	JOE	Mon, Nov 16, 1998	25.81	26.00	25.25	25.56
82	NYSE	JOE	Fri, Nov 13, 1998	25.75	26.00	25.56	25.94
81	NYSE	JOE	Thu, Nov 12, 1998	26.38	26.38	25.63	25.75
80	NYSE	JOE	Wed, Nov 11, 1998	25.63	26.44	25.56	26.31
79	NYSE	JOE	Tue, Nov 10, 1998	25.63	26.00	25.50	25.81
78	NYSE	JOE	Mon, Nov 9, 1998	26.25	26.25	25.44	25.50
77	NYSE	JOE	Fri, Nov 6, 1998	26.69	26.88	26.38	26.38
76	NYSE	JOE	Thu, Nov 5, 1998	26.75	26.94	26.38	26.69
75	NYSE	JOE	Wed, Nov 4, 1998	26.81	27.31	26.56	26.75
74	NYSE	JOE	Tue, Nov 3, 1998	25.13	27.44	25.13	26.56
73	NYSE	JOE	Mon, Nov 2, 1998	24.00	25.38	23.75	25.13
72	NYSE	JOE	Fri, Oct 30, 1998	24.00	24.25	23.88	23.94
71	NYSE	JOE	Thu, Oct 29, 1998	22.63	23.88	22.63	23.88
70	NYSE	JOE	Wed, Oct 28, 1998	22.63	23.31	22.38	22.94
69	NYSE	JOE	Tue, Oct 27, 1998	21.19	22.19	21.19	22.19
68	NYSE	JOE	Mon, Oct 26, 1998	21.56	21.63	21.06	21.44
67	NYSE	JOE	Fri, Oct 23, 1998	21.56	22.00	21.38	21.69
66	NYSE	JOE	Thu, Oct 22, 1998	21.75	22.13	21.38	21.81
65	NYSE	JOE	Wed, Oct 21, 1998	22.13	22.13	21.44	21.94
64	NYSE	JOE	Tue, Oct 20, 1998	22.25	22.75	22.13	22.13
63	NYSE	JOE	Mon, Oct 19, 1998	22.44	22.44	21.50	21.88
62	NYSE	JOE	Fri, Oct 16, 1998	22.00	22.56	21.88	22.31
61	NYSE	JOE	Thu, Oct 15, 1998	21.00	21.81	21.00	21.50
60	NYSE	JOE	Wed, Oct 14, 1998	20.81	20.88	20.44	20.75
59	NYSE	JOE	Tue, Oct 13, 1998	21.00	21.06	20.75	21.00
58	NYSE	JOE	Mon, Oct 12, 1998	20.69	21.38	20.63	21.06
57	NYSE	JOE	Fri, Oct 9, 1998	20.13	20.63	20.00	20.31
56	NYSE	JOE	Thu, Oct 8, 1998	21.13	21.13	19.75	20.00
55	NYSE	JOE	Wed, Oct 7, 1998	22.00	22.13	21.13	21.25
54	NYSE	JOE	Tue, Oct 6, 1998	22.19	22.25	22.00	22.00
53	NYSE	JOE	Mon, Oct 5, 1998	22.38	22.63	21.75	22.00
52	NYSE	JOE	Fri, Oct 2, 1998	22.25	22.69	21.94	22.63
51	NYSE	JOE	Thu, Oct 1, 1998	23.38	23.38	22.06	22.38
50	NYSE	JOE	Wed, Sep 30, 1998	23.25	23.88	22.88	23.88
49	NYSE	JOE	Tue, Sep 29, 1998	22.81	23.63	22.81	23.38
48	NYSE	JOE	Mon, Sep 28, 1998	22.31	22.75	22.25	22.56
47	NYSE	JOE	Fri, Sep 25, 1998	22.50	22.50	22.00	22.19
46	NYSE	JOE	Thu, Sep 24, 1998	21.63	22.75	21.63	22.69
45	NYSE	JOE	Wed, Sep 23, 1998	21.19	21.75	21.00	21.50
44	NYSE	JOE	Tue, Sep 22, 1998	20.75	21.25	20.75	21.06
43	NYSE	JOE	Mon, Sep 21, 1998	20.75	20.88	20.13	20.88
42	NYSE	JOE	Fri, Sep 18, 1998	21.00	21.38	20.69	21.00
41	NYSE	JOE	Thu, Sep 17, 1998	21.00	21.13	20.63	21.06
40	NYSE	JOE	Wed, Sep 16, 1998	21.38	21.81	21.13	21.19
39	NYSE	JOE	Tue, Sep 15, 1998	19.50	20.63	19.31	20.56
38	NYSE	JOE	Mon, Sep 14, 1998	19.19	20.00	19.13	19.38
37	NYSE	JOE	Fri, Sep 11, 1998	19.00	19.13	18.50	18.88
36	NYSE	JOE	Thu, Sep 10, 1998	19.50	19.69	18.88	19.00
35	NYSE	JOE	Wed, Sep 9, 1998	20.56	20.63	20.25	20.44
34	NYSE	JOE	Tue, Sep 8, 1998	20.75	20.88	20.19	20.38
33	NYSE	JOE	Fri, Sep 4, 1998	20.38	20.50	20.06	20.13
32	NYSE	JOE	Thu, Sep 3, 1998	19.88	20.19	19.63	20.00
31	NYSE	JOE	Wed, Sep 2, 1998	20.38	21.13	20.38	20.38
30	NYSE	JOE	Tue, Sep 1, 1998	20.00	20.38	19.63	20.25
29	NYSE	JOE	Mon, Aug 31, 1998	22.00	22.13	20.00	20.06
28	NYSE	JOE	Fri, Aug 28, 1998	21.69	22.13	21.69	21.75
27	NYSE	JOE	Thu, Aug 27, 1998	21.75	22.00	21.63	21.75
26	NYSE	JOE	Wed, Aug 26, 1998	23.06	23.06	21.81	22.00
25	NYSE	JOE	Tue, Aug 25, 1998	23.00	23.88	23.00	23.06
24	NYSE	JOE	Mon, Aug 24, 1998	23.13	23.25	22.88	22.94
23	NYSE	JOE	Fri, Aug 21, 1998	23.56	23.56	22.75	23.00
22	NYSE	JOE	Thu, Aug 20, 1998	23.44	23.63	23.38	23.44
21	NYSE	JOE	Wed, Aug 19, 1998	23.63	23.69	23.38	23.50
20	NYSE	JOE	Tue, Aug 18, 1998	23.25	23.63	23.25	23.50
19	NYSE	JOE	Mon, Aug 17, 1998	22.94	23.19	22.88	23.00
18	NYSE	JOE	Fri, Aug 14, 1998	22.69	23.31	22.69	23.06
17	NYSE	JOE	Thu, Aug 13, 1998	23.06	23.06	22.38	22.50
16	NYSE	JOE	Wed, Aug 12, 1998	22.81	23.88	22.69	23.00
15	NYSE	JOE	Tue, Aug 11, 1998	22.63	22.69	22.38	22.69
14	NYSE	JOE	Mon, Aug 10, 1998	23.44	23.44	22.50	22.81
13	NYSE	JOE	Fri, Aug 7, 1998	21.56	23.75	21.56	23.25
12	NYSE	JOE	Thu, Aug 6, 1998	21.50	21.75	21.38	21.50
11	NYSE	JOE	Wed, Aug 5, 1998	22.25	22.25	21.38	21.75
10	NYSE	JOE	Tue, Aug 4, 1998	24.00	24.00	21.75	22.38
9	NYSE	JOE	Mon, Aug 3, 1998	24.63	24.88	24.31	24.56
8	NYSE	JOE	Fri, Jul 31, 1998	25.13	25.50	24.63	24.81
7	NYSE	JOE	Thu, Jul 30, 1998	25.00	25.44	25.00	25.13
6	NYSE	JOE	Wed, Jul 29, 1998	25.69	25.69	25.00	25.00
5	NYSE	JOE	Tue, Jul 28, 1998	25.75	25.88	25.06	25.31
4	NYSE	JOE	Mon, Jul 27, 1998	24.94	25.63	24.56	25.50
3	NYSE	JOE	Fri, Jul 24, 1998	25.31	25.38	24.50	24.75
2	NYSE	JOE	Thu, Jul 23, 1998	25.88	25.88	24.81	25.06
1	NYSE	JOE	Wed, Jul 22, 1998	26.50	26.69	26.00	26.00
#	Exchange	Symbol	Date	Open	High	Low	Close

The St. Joe Co NYSE:JOE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024