ATAC Credit Rotation ETF AMEX:JOJO Historical Prices

Below are the 380 trading days of historical prices for JOJO.

# Exchange Symbol Date Open High Low Close
380 AMEX JOJO Wed, Jan 18, 2023 15.66 15.66 15.58 15.58
379 AMEX JOJO Tue, Jan 17, 2023 15.73 15.73 15.55 15.56
378 AMEX JOJO Fri, Jan 13, 2023 15.45 15.62 15.45 15.62
377 AMEX JOJO Thu, Jan 12, 2023 15.56 15.61 15.56 15.61
376 AMEX JOJO Wed, Jan 11, 2023 15.48 15.50 15.47 15.50
375 AMEX JOJO Tue, Jan 10, 2023 15.43 15.43 15.43 15.43
374 AMEX JOJO Mon, Jan 9, 2023 15.47 15.47 15.43 15.43
373 AMEX JOJO Fri, Jan 6, 2023 15.14 15.40 15.14 15.39
372 AMEX JOJO Thu, Jan 5, 2023 15.03 15.11 15.02 15.11
371 AMEX JOJO Wed, Jan 4, 2023 15.16 15.16 14.99 15.08
370 AMEX JOJO Tue, Jan 3, 2023 14.85 14.88 14.84 14.88
369 AMEX JOJO Fri, Dec 30, 2022 14.66 14.67 14.66 14.66
368 AMEX JOJO Thu, Dec 29, 2022 14.73 14.82 14.73 14.80
367 AMEX JOJO Wed, Dec 28, 2022 14.66 14.66 14.66 14.66
366 AMEX JOJO Tue, Dec 27, 2022 14.73 14.73 14.73 14.73
365 AMEX JOJO Fri, Dec 23, 2022 15.00 15.00 14.99 14.99
364 AMEX JOJO Thu, Dec 22, 2022 15.22 15.22 15.22 15.18
363 AMEX JOJO Wed, Dec 21, 2022 15.25 15.25 15.20 15.20
362 AMEX JOJO Tue, Dec 20, 2022 15.17 15.18 15.17 15.18
361 AMEX JOJO Mon, Dec 19, 2022 15.45 15.45 15.43 15.43
360 AMEX JOJO Fri, Dec 16, 2022 15.71 15.74 15.67 15.67
359 AMEX JOJO Thu, Dec 15, 2022 15.84 15.85 15.82 15.82
358 AMEX JOJO Wed, Dec 14, 2022 15.61 15.77 15.61 15.75
357 AMEX JOJO Tue, Dec 13, 2022 15.80 15.80 15.68 15.68
356 AMEX JOJO Mon, Dec 12, 2022 15.57 15.57 15.52 15.53
355 AMEX JOJO Fri, Dec 9, 2022 15.54 15.54 15.54 15.54
354 AMEX JOJO Thu, Dec 8, 2022 15.82 15.87 15.82 15.87
353 AMEX JOJO Wed, Dec 7, 2022 15.78 15.93 15.77 15.91
352 AMEX JOJO Tue, Dec 6, 2022 15.56 15.60 15.56 15.60
351 AMEX JOJO Mon, Dec 5, 2022 15.40 15.42 15.38 15.42
350 AMEX JOJO Fri, Dec 2, 2022 15.63 15.64 15.61 15.63
349 AMEX JOJO Thu, Dec 1, 2022 15.68 15.70 15.68 15.64
348 AMEX JOJO Wed, Nov 30, 2022 15.58 15.63 15.58 15.63
347 AMEX JOJO Tue, Nov 29, 2022 15.44 15.44 15.44 15.44
346 AMEX JOJO Mon, Nov 28, 2022 15.53 15.53 15.39 15.39
345 AMEX JOJO Fri, Nov 25, 2022 15.50 15.50 15.50 15.50
344 AMEX JOJO Wed, Nov 23, 2022 15.56 15.56 15.56 15.56
343 AMEX JOJO Tue, Nov 22, 2022 15.28 15.36 15.28 15.36
342 AMEX JOJO Mon, Nov 21, 2022 15.39 15.39 15.16 15.16
341 AMEX JOJO Fri, Nov 18, 2022 15.11 15.11 15.11 15.11
340 AMEX JOJO Thu, Nov 17, 2022 15.08 15.10 15.08 15.10
339 AMEX JOJO Wed, Nov 16, 2022 15.30 15.30 15.15 15.15
338 AMEX JOJO Tue, Nov 15, 2022 15.18 15.19 15.18 15.19
337 AMEX JOJO Mon, Nov 14, 2022 15.12 15.13 15.02 15.03
336 AMEX JOJO Fri, Nov 11, 2022 15.17 15.17 15.17 15.17
335 AMEX JOJO Thu, Nov 10, 2022 15.23 15.23 15.23 15.23
334 AMEX JOJO Wed, Nov 9, 2022 14.67 14.71 14.61 14.71
333 AMEX JOJO Tue, Nov 8, 2022 14.66 14.66 14.66 14.66
332 AMEX JOJO Mon, Nov 7, 2022 14.58 14.59 14.53 14.53
331 AMEX JOJO Fri, Nov 4, 2022 14.57 14.65 14.57 14.65
330 AMEX JOJO Thu, Nov 3, 2022 14.64 14.64 14.55 14.56
329 AMEX JOJO Wed, Nov 2, 2022 14.86 14.86 14.66 14.66
328 AMEX JOJO Tue, Nov 1, 2022 14.82 14.84 14.80 14.78
327 AMEX JOJO Mon, Oct 31, 2022 14.83 14.84 14.78 14.78
326 AMEX JOJO Fri, Oct 28, 2022 14.99 14.99 14.99 14.99
325 AMEX JOJO Thu, Oct 27, 2022 14.88 14.88 14.88 14.88
324 AMEX JOJO Wed, Oct 26, 2022 14.77 14.78 14.71 14.73
323 AMEX JOJO Tue, Oct 25, 2022 14.71 14.71 14.71 14.71
322 AMEX JOJO Mon, Oct 24, 2022 14.57 14.59 14.57 14.59
321 AMEX JOJO Fri, Oct 21, 2022 14.40 14.56 14.40 14.56
320 AMEX JOJO Thu, Oct 20, 2022 14.51 14.51 14.44 14.44
319 AMEX JOJO Wed, Oct 19, 2022 14.49 14.51 14.49 14.51
318 AMEX JOJO Tue, Oct 18, 2022 14.65 14.65 14.65 14.65
317 AMEX JOJO Mon, Oct 17, 2022 14.56 14.56 14.55 14.55
316 AMEX JOJO Fri, Oct 14, 2022 14.36 14.37 14.35 14.37
315 AMEX JOJO Thu, Oct 13, 2022 14.43 14.43 14.43 14.43
314 AMEX JOJO Wed, Oct 12, 2022 14.42 14.42 14.40 14.40
313 AMEX JOJO Tue, Oct 11, 2022 14.39 14.39 14.38 14.38
312 AMEX JOJO Mon, Oct 10, 2022 14.33 14.33 14.28 14.33
311 AMEX JOJO Fri, Oct 7, 2022 14.53 14.56 14.51 14.51
310 AMEX JOJO Thu, Oct 6, 2022 14.67 14.67 14.67 14.67
309 AMEX JOJO Wed, Oct 5, 2022 14.61 14.72 14.61 14.72
308 AMEX JOJO Tue, Oct 4, 2022 14.73 14.76 14.64 14.76
307 AMEX JOJO Mon, Oct 3, 2022 14.35 14.51 14.35 14.47
306 AMEX JOJO Fri, Sep 30, 2022 14.40 14.40 14.32 14.32
305 AMEX JOJO Thu, Sep 29, 2022 14.44 14.49 14.43 14.49
304 AMEX JOJO Wed, Sep 28, 2022 14.44 14.53 14.44 14.53
303 AMEX JOJO Tue, Sep 27, 2022 14.13 14.13 14.12 14.12
302 AMEX JOJO Mon, Sep 26, 2022 14.53 14.53 14.42 14.45
301 AMEX JOJO Fri, Sep 23, 2022 14.58 14.69 14.58 14.69
300 AMEX JOJO Thu, Sep 22, 2022 14.60 14.65 14.60 14.65
299 AMEX JOJO Wed, Sep 21, 2022 14.91 14.98 14.87 14.98
298 AMEX JOJO Tue, Sep 20, 2022 14.72 14.79 14.72 14.79
297 AMEX JOJO Mon, Sep 19, 2022 14.95 14.95 14.95 14.95
296 AMEX JOJO Fri, Sep 16, 2022 14.92 14.93 14.92 14.93
295 AMEX JOJO Thu, Sep 15, 2022 14.99 15.01 14.98 15.01
294 AMEX JOJO Wed, Sep 14, 2022 14.98 15.03 14.97 15.03
293 AMEX JOJO Tue, Sep 13, 2022 14.89 14.97 14.83 14.97
292 AMEX JOJO Mon, Sep 12, 2022 14.98 14.98 14.98 14.98
291 AMEX JOJO Fri, Sep 9, 2022 15.08 15.08 15.08 15.08
290 AMEX JOJO Thu, Sep 8, 2022 15.13 15.13 15.08 15.08
289 AMEX JOJO Wed, Sep 7, 2022 15.22 15.22 15.22 15.22
288 AMEX JOJO Tue, Sep 6, 2022 15.00 15.00 15.00 15.00
287 AMEX JOJO Fri, Sep 2, 2022 15.35 15.36 15.34 15.34
286 AMEX JOJO Thu, Sep 1, 2022 15.22 15.33 15.22 15.26
285 AMEX JOJO Wed, Aug 31, 2022 15.61 15.61 15.50 15.50
284 AMEX JOJO Tue, Aug 30, 2022 15.68 15.68 15.67 15.67
283 AMEX JOJO Mon, Aug 29, 2022 15.59 15.61 15.56 15.61
282 AMEX JOJO Fri, Aug 26, 2022 15.70 15.75 15.70 15.75
281 AMEX JOJO Thu, Aug 25, 2022 15.66 15.66 15.66 15.66
280 AMEX JOJO Wed, Aug 24, 2022 15.45 15.46 15.45 15.46
279 AMEX JOJO Tue, Aug 23, 2022 15.72 15.72 15.59 15.59
278 AMEX JOJO Mon, Aug 22, 2022 15.65 15.65 15.65 15.65
277 AMEX JOJO Fri, Aug 19, 2022 15.71 15.71 15.71 15.71
276 AMEX JOJO Thu, Aug 18, 2022 15.95 15.95 15.94 15.94
275 AMEX JOJO Wed, Aug 17, 2022 15.90 15.91 15.90 15.91
274 AMEX JOJO Tue, Aug 16, 2022 16.00 16.06 16.00 16.06
273 AMEX JOJO Mon, Aug 15, 2022 16.17 16.17 16.03 16.03
272 AMEX JOJO Fri, Aug 12, 2022 15.90 16.03 15.90 16.03
271 AMEX JOJO Thu, Aug 11, 2022 15.97 15.97 15.87 15.89
270 AMEX JOJO Wed, Aug 10, 2022 15.88 15.98 15.88 15.98
269 AMEX JOJO Tue, Aug 9, 2022 15.77 15.77 15.75 15.75
268 AMEX JOJO Mon, Aug 8, 2022 15.87 15.87 15.87 15.87
267 AMEX JOJO Fri, Aug 5, 2022 15.89 15.89 15.89 15.89
266 AMEX JOJO Thu, Aug 4, 2022 16.21 16.21 16.21 16.21
265 AMEX JOJO Wed, Aug 3, 2022 16.20 16.20 16.20 16.20
264 AMEX JOJO Tue, Aug 2, 2022 16.36 16.36 16.00 16.00
263 AMEX JOJO Mon, Aug 1, 2022 16.32 16.37 16.29 16.30
262 AMEX JOJO Fri, Jul 29, 2022 16.06 16.08 16.03 16.03
261 AMEX JOJO Thu, Jul 28, 2022 15.96 16.01 15.92 16.01
260 AMEX JOJO Wed, Jul 27, 2022 15.84 15.84 15.84 15.84
259 AMEX JOJO Tue, Jul 26, 2022 15.71 15.71 15.67 15.67
258 AMEX JOJO Mon, Jul 25, 2022 15.75 15.79 15.75 15.79
257 AMEX JOJO Fri, Jul 22, 2022 15.78 15.78 15.78 15.78
256 AMEX JOJO Thu, Jul 21, 2022 15.42 15.55 15.42 15.52
255 AMEX JOJO Wed, Jul 20, 2022 15.32 15.32 15.25 15.27
254 AMEX JOJO Tue, Jul 19, 2022 15.27 15.29 15.26 15.28
253 AMEX JOJO Mon, Jul 18, 2022 15.36 15.40 15.36 15.37
252 AMEX JOJO Fri, Jul 15, 2022 15.50 15.50 15.50 15.50
251 AMEX JOJO Thu, Jul 14, 2022 15.44 15.45 15.43 15.45
250 AMEX JOJO Wed, Jul 13, 2022 15.24 15.54 15.24 15.54
249 AMEX JOJO Tue, Jul 12, 2022 15.36 15.43 15.36 15.39
248 AMEX JOJO Mon, Jul 11, 2022 15.28 15.28 15.28 15.28
247 AMEX JOJO Fri, Jul 8, 2022 15.05 15.07 15.05 15.07
246 AMEX JOJO Thu, Jul 7, 2022 15.29 15.29 15.23 15.23
245 AMEX JOJO Wed, Jul 6, 2022 15.35 15.36 15.34 15.36
244 AMEX JOJO Tue, Jul 5, 2022 15.65 15.67 15.59 15.59
243 AMEX JOJO Fri, Jul 1, 2022 15.56 15.56 15.56 15.48
242 AMEX JOJO Thu, Jun 30, 2022 15.43 15.43 15.40 15.41
241 AMEX JOJO Wed, Jun 29, 2022 15.39 15.41 15.39 15.41
240 AMEX JOJO Tue, Jun 28, 2022 15.46 15.46 15.46 15.46
239 AMEX JOJO Mon, Jun 27, 2022 15.70 15.70 15.63 15.63
238 AMEX JOJO Fri, Jun 24, 2022 15.70 15.70 15.70 15.70
237 AMEX JOJO Thu, Jun 23, 2022 15.58 15.60 15.58 15.60
236 AMEX JOJO Wed, Jun 22, 2022 15.49 15.49 15.49 15.49
235 AMEX JOJO Tue, Jun 21, 2022 15.58 15.58 15.47 15.49
234 AMEX JOJO Fri, Jun 17, 2022 15.53 15.53 15.53 15.53
233 AMEX JOJO Thu, Jun 16, 2022 15.40 15.45 15.40 15.45
232 AMEX JOJO Wed, Jun 15, 2022 15.63 15.76 15.62 15.71
231 AMEX JOJO Tue, Jun 14, 2022 15.32 15.40 15.30 15.40
230 AMEX JOJO Mon, Jun 13, 2022 15.27 15.31 15.27 15.31
229 AMEX JOJO Fri, Jun 10, 2022 15.79 15.83 15.79 15.83
228 AMEX JOJO Thu, Jun 9, 2022 15.94 15.94 15.93 15.93
227 AMEX JOJO Wed, Jun 8, 2022 15.99 15.99 15.90 15.92
226 AMEX JOJO Tue, Jun 7, 2022 16.05 16.05 16.04 16.04
225 AMEX JOJO Mon, Jun 6, 2022 15.89 15.89 15.89 15.89
224 AMEX JOJO Fri, Jun 3, 2022 16.10 16.10 16.10 16.10
223 AMEX JOJO Thu, Jun 2, 2022 16.15 16.16 16.13 16.16
222 AMEX JOJO Wed, Jun 1, 2022 16.16 16.19 16.16 16.16
221 AMEX JOJO Tue, May 31, 2022 16.22 16.22 16.18 16.18
220 AMEX JOJO Fri, May 27, 2022 16.54 16.54 16.54 16.54
219 AMEX JOJO Thu, May 26, 2022 16.41 16.50 16.41 16.50
218 AMEX JOJO Wed, May 25, 2022 16.54 16.57 16.54 16.57
217 AMEX JOJO Tue, May 24, 2022 16.54 16.54 16.51 16.51
216 AMEX JOJO Mon, May 23, 2022 16.29 16.29 16.24 16.24
215 AMEX JOJO Fri, May 20, 2022 16.47 16.50 16.47 16.47
214 AMEX JOJO Thu, May 19, 2022 16.36 16.36 16.30 16.30
213 AMEX JOJO Wed, May 18, 2022 16.23 16.24 16.23 16.24
212 AMEX JOJO Tue, May 17, 2022 15.99 15.99 15.99 15.99
211 AMEX JOJO Mon, May 16, 2022 16.17 16.18 16.14 16.16
210 AMEX JOJO Fri, May 13, 2022 16.16 16.16 16.13 16.15
209 AMEX JOJO Thu, May 12, 2022 16.39 16.42 16.37 16.37
208 AMEX JOJO Wed, May 11, 2022 16.14 16.35 16.14 16.33
207 AMEX JOJO Tue, May 10, 2022 16.15 16.16 16.11 16.11
206 AMEX JOJO Mon, May 9, 2022 15.72 15.96 15.72 15.96
205 AMEX JOJO Fri, May 6, 2022 15.88 15.89 15.81 15.85
204 AMEX JOJO Thu, May 5, 2022 15.95 16.04 15.95 16.03
203 AMEX JOJO Wed, May 4, 2022 16.36 16.41 16.36 16.40
202 AMEX JOJO Tue, May 3, 2022 16.41 16.41 16.36 16.36
201 AMEX JOJO Mon, May 2, 2022 16.33 16.33 16.28 16.27
200 AMEX JOJO Fri, Apr 29, 2022 16.60 16.61 16.52 16.52
199 AMEX JOJO Thu, Apr 28, 2022 16.65 16.72 16.64 16.72
198 AMEX JOJO Wed, Apr 27, 2022 16.77 16.80 16.73 16.73
197 AMEX JOJO Tue, Apr 26, 2022 16.89 16.91 16.88 16.91
196 AMEX JOJO Mon, Apr 25, 2022 16.78 16.80 16.78 16.80
195 AMEX JOJO Fri, Apr 22, 2022 16.61 16.61 16.59 16.60
194 AMEX JOJO Thu, Apr 21, 2022 16.60 16.67 16.60 16.67
193 AMEX JOJO Wed, Apr 20, 2022 16.71 16.80 16.71 16.80
192 AMEX JOJO Tue, Apr 19, 2022 16.55 16.55 16.50 16.50
191 AMEX JOJO Mon, Apr 18, 2022 16.64 16.64 16.59 16.63
190 AMEX JOJO Thu, Apr 14, 2022 16.72 16.73 16.70 16.71
189 AMEX JOJO Wed, Apr 13, 2022 17.05 17.05 17.01 17.01
188 AMEX JOJO Tue, Apr 12, 2022 17.06 17.06 16.96 16.97
187 AMEX JOJO Mon, Apr 11, 2022 17.16 17.16 16.91 16.95
186 AMEX JOJO Fri, Apr 8, 2022 17.20 17.21 17.19 17.21
185 AMEX JOJO Thu, Apr 7, 2022 17.33 17.33 17.32 17.32
184 AMEX JOJO Wed, Apr 6, 2022 17.35 17.37 17.34 17.34
183 AMEX JOJO Tue, Apr 5, 2022 17.49 17.49 17.48 17.48
182 AMEX JOJO Mon, Apr 4, 2022 17.70 17.70 17.70 17.70
181 AMEX JOJO Fri, Apr 1, 2022 17.56 17.62 17.55 17.55
180 AMEX JOJO Thu, Mar 31, 2022 17.65 17.65 17.65 17.65
179 AMEX JOJO Wed, Mar 30, 2022 17.68 17.68 17.68 17.68
178 AMEX JOJO Tue, Mar 29, 2022 17.68 17.72 17.66 17.72
177 AMEX JOJO Mon, Mar 28, 2022 17.43 17.51 17.38 17.51
176 AMEX JOJO Fri, Mar 25, 2022 17.41 17.43 17.40 17.43
175 AMEX JOJO Thu, Mar 24, 2022 17.71 17.72 17.68 17.68
174 AMEX JOJO Wed, Mar 23, 2022 17.52 17.72 17.52 17.72
173 AMEX JOJO Tue, Mar 22, 2022 17.50 17.50 17.43 17.43
172 AMEX JOJO Mon, Mar 21, 2022 17.86 17.86 17.65 17.65
171 AMEX JOJO Fri, Mar 18, 2022 18.00 18.00 18.00 18.00
170 AMEX JOJO Thu, Mar 17, 2022 17.95 17.95 17.71 17.81
169 AMEX JOJO Wed, Mar 16, 2022 17.88 17.99 17.72 17.94
168 AMEX JOJO Tue, Mar 15, 2022 17.84 17.86 17.83 17.86
167 AMEX JOJO Mon, Mar 14, 2022 17.92 17.92 17.89 17.89
166 AMEX JOJO Fri, Mar 11, 2022 18.23 18.26 18.23 18.26
165 AMEX JOJO Thu, Mar 10, 2022 18.14 18.24 18.13 18.21
164 AMEX JOJO Wed, Mar 9, 2022 18.47 18.47 18.41 18.46
163 AMEX JOJO Tue, Mar 8, 2022 18.62 18.67 18.59 18.64
162 AMEX JOJO Mon, Mar 7, 2022 18.93 18.93 18.78 18.83
161 AMEX JOJO Fri, Mar 4, 2022 18.91 18.91 18.91 18.91
160 AMEX JOJO Thu, Mar 3, 2022 18.66 18.66 18.64 18.64
159 AMEX JOJO Wed, Mar 2, 2022 18.78 18.78 18.56 18.56
158 AMEX JOJO Tue, Mar 1, 2022 18.67 19.09 18.67 19.06
157 AMEX JOJO Mon, Feb 28, 2022 18.85 18.86 18.85 18.86
156 AMEX JOJO Fri, Feb 25, 2022 18.50 18.51 18.50 18.51
155 AMEX JOJO Thu, Feb 24, 2022 18.24 18.40 18.24 18.40
154 AMEX JOJO Wed, Feb 23, 2022 18.30 18.30 18.28 18.28
153 AMEX JOJO Tue, Feb 22, 2022 18.33 18.34 18.31 18.31
152 AMEX JOJO Fri, Feb 18, 2022 18.35 18.36 18.35 18.36
151 AMEX JOJO Thu, Feb 17, 2022 18.34 18.34 18.33 18.33
150 AMEX JOJO Wed, Feb 16, 2022 18.29 18.40 18.29 18.40
149 AMEX JOJO Tue, Feb 15, 2022 18.32 18.32 18.31 18.31
148 AMEX JOJO Mon, Feb 14, 2022 18.28 18.28 18.27 18.28
147 AMEX JOJO Fri, Feb 11, 2022 18.05 18.30 18.00 18.30
146 AMEX JOJO Thu, Feb 10, 2022 18.17 18.17 18.06 18.06
145 AMEX JOJO Wed, Feb 9, 2022 18.30 18.39 18.30 18.32
144 AMEX JOJO Tue, Feb 8, 2022 18.33 18.33 18.30 18.30
143 AMEX JOJO Mon, Feb 7, 2022 18.38 18.42 18.38 18.41
142 AMEX JOJO Fri, Feb 4, 2022 18.51 18.51 18.38 18.38
141 AMEX JOJO Thu, Feb 3, 2022 18.67 18.67 18.66 18.66
140 AMEX JOJO Wed, Feb 2, 2022 18.92 18.92 18.76 18.78
139 AMEX JOJO Tue, Feb 1, 2022 18.75 18.75 18.75 18.72
138 AMEX JOJO Mon, Jan 31, 2022 18.81 18.83 18.78 18.80
137 AMEX JOJO Fri, Jan 28, 2022 18.87 18.89 18.86 18.88
136 AMEX JOJO Thu, Jan 27, 2022 18.86 18.89 18.86 18.86
135 AMEX JOJO Wed, Jan 26, 2022 18.78 18.78 18.61 18.64
134 AMEX JOJO Tue, Jan 25, 2022 18.83 18.84 18.77 18.77
133 AMEX JOJO Mon, Jan 24, 2022 18.97 18.99 18.82 18.82
132 AMEX JOJO Fri, Jan 21, 2022 19.11 19.11 18.91 18.93
131 AMEX JOJO Thu, Jan 20, 2022 18.68 18.72 18.68 18.72
130 AMEX JOJO Wed, Jan 19, 2022 18.64 18.70 18.64 18.66
129 AMEX JOJO Tue, Jan 18, 2022 18.61 18.61 18.54 18.54
128 AMEX JOJO Fri, Jan 14, 2022 18.77 18.79 18.75 18.78
127 AMEX JOJO Thu, Jan 13, 2022 18.84 18.84 18.80 18.80
126 AMEX JOJO Wed, Jan 12, 2022 18.87 18.87 18.84 18.86
125 AMEX JOJO Tue, Jan 11, 2022 18.80 18.83 18.80 18.83
124 AMEX JOJO Mon, Jan 10, 2022 18.62 18.74 18.62 18.74
123 AMEX JOJO Fri, Jan 7, 2022 18.78 18.78 18.70 18.74
122 AMEX JOJO Thu, Jan 6, 2022 18.77 18.86 18.77 18.86
121 AMEX JOJO Wed, Jan 5, 2022 18.83 18.85 18.82 18.83
120 AMEX JOJO Tue, Jan 4, 2022 18.90 18.92 18.86 18.92
119 AMEX JOJO Mon, Jan 3, 2022 19.06 19.09 19.04 19.04
118 AMEX JOJO Fri, Dec 31, 2021 19.46 19.46 19.44 19.44
117 AMEX JOJO Thu, Dec 30, 2021 19.46 19.46 19.43 19.45
116 AMEX JOJO Wed, Dec 29, 2021 19.48 19.48 19.45 19.45
115 AMEX JOJO Tue, Dec 28, 2021 19.79 19.79 19.75 19.48
114 AMEX JOJO Mon, Dec 27, 2021 19.78 19.79 19.78 19.79
113 AMEX JOJO Thu, Dec 23, 2021 19.75 19.76 19.75 19.76
112 AMEX JOJO Wed, Dec 22, 2021 19.88 19.91 19.88 19.91
111 AMEX JOJO Tue, Dec 21, 2021 19.80 19.82 19.69 19.82
110 AMEX JOJO Mon, Dec 20, 2021 19.92 19.92 19.92 19.92
109 AMEX JOJO Fri, Dec 17, 2021 20.01 20.02 20.01 20.02
108 AMEX JOJO Thu, Dec 16, 2021 19.89 19.89 19.80 19.84
107 AMEX JOJO Wed, Dec 15, 2021 19.96 19.96 19.84 19.84
106 AMEX JOJO Tue, Dec 14, 2021 20.02 20.02 20.00 20.00
105 AMEX JOJO Mon, Dec 13, 2021 20.02 20.03 20.01 20.03
104 AMEX JOJO Fri, Dec 10, 2021 19.81 19.81 19.79 19.79
103 AMEX JOJO Thu, Dec 9, 2021 19.87 19.87 19.82 19.82
102 AMEX JOJO Wed, Dec 8, 2021 19.74 19.77 19.74 19.75
101 AMEX JOJO Tue, Dec 7, 2021 20.17 20.17 20.02 20.04
100 AMEX JOJO Mon, Dec 6, 2021 20.19 20.19 20.18 20.18
99 AMEX JOJO Fri, Dec 3, 2021 20.17 20.39 20.17 20.39
98 AMEX JOJO Thu, Dec 2, 2021 20.12 20.19 20.11 20.19
97 AMEX JOJO Wed, Dec 1, 2021 20.18 20.18 20.18 20.16
96 AMEX JOJO Tue, Nov 30, 2021 20.07 20.13 20.07 20.11
95 AMEX JOJO Mon, Nov 29, 2021 19.77 19.85 19.77 19.85
94 AMEX JOJO Fri, Nov 26, 2021 19.97 20.01 19.97 19.98
93 AMEX JOJO Wed, Nov 24, 2021 20.07 20.13 20.07 20.12
92 AMEX JOJO Tue, Nov 23, 2021 20.13 20.14 20.12 20.12
91 AMEX JOJO Mon, Nov 22, 2021 20.25 20.25 20.16 20.16
90 AMEX JOJO Fri, Nov 19, 2021 20.24 20.27 20.23 20.23
89 AMEX JOJO Thu, Nov 18, 2021 20.29 20.29 20.25 20.25
88 AMEX JOJO Wed, Nov 17, 2021 20.28 20.29 20.27 20.27
87 AMEX JOJO Tue, Nov 16, 2021 20.29 20.31 20.28 20.29
86 AMEX JOJO Mon, Nov 15, 2021 20.30 20.30 20.28 20.29
85 AMEX JOJO Fri, Nov 12, 2021 20.32 20.34 20.31 20.31
84 AMEX JOJO Thu, Nov 11, 2021 20.33 20.33 20.30 20.31
83 AMEX JOJO Wed, Nov 10, 2021 20.42 20.42 20.34 20.34
82 AMEX JOJO Tue, Nov 9, 2021 20.42 20.44 20.41 20.44
81 AMEX JOJO Mon, Nov 8, 2021 20.44 20.45 20.42 20.43
80 AMEX JOJO Fri, Nov 5, 2021 20.46 20.46 20.46 20.46
79 AMEX JOJO Thu, Nov 4, 2021 20.35 20.38 20.35 20.37
78 AMEX JOJO Wed, Nov 3, 2021 20.27 20.33 20.26 20.33
77 AMEX JOJO Tue, Nov 2, 2021 20.28 20.29 20.28 20.29
76 AMEX JOJO Mon, Nov 1, 2021 20.33 20.34 20.28 20.25
75 AMEX JOJO Fri, Oct 29, 2021 20.28 20.33 20.23 20.28
74 AMEX JOJO Thu, Oct 28, 2021 20.21 20.27 20.21 20.25
73 AMEX JOJO Wed, Oct 27, 2021 20.18 20.32 20.18 20.32
72 AMEX JOJO Tue, Oct 26, 2021 19.89 19.95 19.89 19.95
71 AMEX JOJO Mon, Oct 25, 2021 20.03 20.03 19.79 19.79
70 AMEX JOJO Fri, Oct 22, 2021 19.80 19.81 19.80 19.81
69 AMEX JOJO Thu, Oct 21, 2021 19.70 19.70 19.64 19.64
68 AMEX JOJO Wed, Oct 20, 2021 19.75 19.75 19.63 19.65
67 AMEX JOJO Tue, Oct 19, 2021 19.89 19.89 19.78 19.79
66 AMEX JOJO Mon, Oct 18, 2021 19.92 20.09 19.92 20.05
65 AMEX JOJO Fri, Oct 15, 2021 19.98 19.99 19.95 19.95
64 AMEX JOJO Thu, Oct 14, 2021 19.97 20.01 19.97 20.00
63 AMEX JOJO Wed, Oct 13, 2021 19.86 19.89 19.86 19.89
62 AMEX JOJO Tue, Oct 12, 2021 19.85 19.87 19.85 19.85
61 AMEX JOJO Mon, Oct 11, 2021 20.06 20.06 19.81 19.82
60 AMEX JOJO Fri, Oct 8, 2021 19.93 19.93 19.86 19.87
59 AMEX JOJO Thu, Oct 7, 2021 19.98 19.98 19.92 19.92
58 AMEX JOJO Wed, Oct 6, 2021 19.84 19.95 19.84 19.93
57 AMEX JOJO Tue, Oct 5, 2021 19.96 19.96 19.94 19.96
56 AMEX JOJO Mon, Oct 4, 2021 19.97 19.97 19.96 19.96
55 AMEX JOJO Fri, Oct 1, 2021 20.08 20.11 20.06 20.02
54 AMEX JOJO Thu, Sep 30, 2021 19.86 20.08 19.86 20.06
53 AMEX JOJO Wed, Sep 29, 2021 20.08 20.09 20.07 20.07
52 AMEX JOJO Tue, Sep 28, 2021 20.04 20.06 20.02 20.04
51 AMEX JOJO Mon, Sep 27, 2021 20.13 20.15 20.13 20.13
50 AMEX JOJO Fri, Sep 24, 2021 20.20 20.20 20.10 20.16
49 AMEX JOJO Thu, Sep 23, 2021 20.13 20.19 20.13 20.16
48 AMEX JOJO Wed, Sep 22, 2021 20.10 20.18 20.10 20.15
47 AMEX JOJO Tue, Sep 21, 2021 20.10 20.14 20.09 20.10
46 AMEX JOJO Mon, Sep 20, 2021 20.09 20.12 20.07 20.09
45 AMEX JOJO Fri, Sep 17, 2021 20.19 20.19 20.16 20.17
44 AMEX JOJO Thu, Sep 16, 2021 20.20 20.23 20.17 20.19
43 AMEX JOJO Wed, Sep 15, 2021 20.15 20.18 20.15 20.18
42 AMEX JOJO Tue, Sep 14, 2021 20.17 20.17 20.17 20.17
41 AMEX JOJO Mon, Sep 13, 2021 20.17 20.19 20.17 20.18
40 AMEX JOJO Fri, Sep 10, 2021 20.13 20.17 20.13 20.15
39 AMEX JOJO Thu, Sep 9, 2021 20.15 20.31 20.15 20.30
38 AMEX JOJO Wed, Sep 8, 2021 20.05 20.12 20.03 20.08
37 AMEX JOJO Tue, Sep 7, 2021 19.93 19.99 19.93 19.95
36 AMEX JOJO Fri, Sep 3, 2021 20.10 20.13 20.10 20.12
35 AMEX JOJO Thu, Sep 2, 2021 20.11 20.12 20.11 20.11
34 AMEX JOJO Wed, Sep 1, 2021 20.14 20.16 20.14 20.09
33 AMEX JOJO Tue, Aug 31, 2021 20.13 20.13 20.12 20.13
32 AMEX JOJO Mon, Aug 30, 2021 20.14 20.15 20.13 20.13
31 AMEX JOJO Fri, Aug 27, 2021 20.03 20.13 19.99 20.12
30 AMEX JOJO Thu, Aug 26, 2021 19.93 19.97 19.93 19.97
29 AMEX JOJO Wed, Aug 25, 2021 19.91 19.92 19.91 19.92
28 AMEX JOJO Tue, Aug 24, 2021 20.14 20.15 20.11 20.11
27 AMEX JOJO Mon, Aug 23, 2021 20.46 21.47 20.25 20.26
26 AMEX JOJO Fri, Aug 20, 2021 20.48 20.48 20.26 20.26
25 AMEX JOJO Thu, Aug 19, 2021 20.23 20.26 20.23 20.26
24 AMEX JOJO Wed, Aug 18, 2021 20.03 20.11 20.03 20.11
23 AMEX JOJO Tue, Aug 17, 2021 20.09 20.09 20.07 20.07
22 AMEX JOJO Mon, Aug 16, 2021 20.18 20.18 20.06 20.06
21 AMEX JOJO Fri, Aug 13, 2021 19.81 20.00 19.81 20.00
20 AMEX JOJO Thu, Aug 12, 2021 19.73 19.73 19.72 19.72
19 AMEX JOJO Wed, Aug 11, 2021 19.73 19.76 19.67 19.76
18 AMEX JOJO Tue, Aug 10, 2021 19.85 19.85 19.76 19.77
17 AMEX JOJO Mon, Aug 9, 2021 20.04 20.04 19.86 19.87
16 AMEX JOJO Fri, Aug 6, 2021 20.45 20.45 19.93 19.93
15 AMEX JOJO Thu, Aug 5, 2021 20.33 20.33 20.26 20.26
14 AMEX JOJO Wed, Aug 4, 2021 20.30 20.37 20.21 20.37
13 AMEX JOJO Tue, Aug 3, 2021 20.44 20.44 20.26 20.31
12 AMEX JOJO Mon, Aug 2, 2021 20.27 20.35 20.27 20.32
11 AMEX JOJO Fri, Jul 30, 2021 20.10 20.18 20.10 20.13
10 AMEX JOJO Thu, Jul 29, 2021 20.05 20.07 20.04 20.07
9 AMEX JOJO Wed, Jul 28, 2021 20.07 20.15 20.07 20.15
8 AMEX JOJO Tue, Jul 27, 2021 20.10 20.16 20.10 20.16
7 AMEX JOJO Mon, Jul 26, 2021 20.03 20.11 19.96 19.96
6 AMEX JOJO Fri, Jul 23, 2021 20.03 20.03 20.02 20.02
5 AMEX JOJO Thu, Jul 22, 2021 20.04 20.14 20.03 20.14
4 AMEX JOJO Wed, Jul 21, 2021 20.00 20.00 19.90 19.95
3 AMEX JOJO Tue, Jul 20, 2021 20.46 20.46 20.22 20.22
2 AMEX JOJO Mon, Jul 19, 2021 20.40 20.47 20.34 20.41
1 AMEX JOJO Fri, Jul 16, 2021 20.05 20.05 20.00 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024