Nuveen Preferred and Income Term Fund NYSE:JPI Historical Prices

Below are the 2632 trading days of historical prices for JPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2632	NYSE	JPI	Tue, Jan 17, 2023	19.70	19.94	19.67	19.75
2631	NYSE	JPI	Fri, Jan 13, 2023	19.99	19.99	19.75	19.84
2630	NYSE	JPI	Thu, Jan 12, 2023	19.78	20.00	19.55	19.99
2629	NYSE	JPI	Wed, Jan 11, 2023	19.46	19.78	19.42	19.64
2628	NYSE	JPI	Tue, Jan 10, 2023	19.24	19.42	19.13	19.41
2627	NYSE	JPI	Mon, Jan 9, 2023	19.30	19.30	19.13	19.16
2626	NYSE	JPI	Fri, Jan 6, 2023	19.11	19.26	19.03	19.19
2625	NYSE	JPI	Thu, Jan 5, 2023	18.90	19.07	18.62	19.02
2624	NYSE	JPI	Wed, Jan 4, 2023	18.72	19.06	18.70	19.04
2623	NYSE	JPI	Tue, Jan 3, 2023	18.70	18.77	18.51	18.67
2622	NYSE	JPI	Fri, Dec 30, 2022	18.59	18.71	18.43	18.58
2621	NYSE	JPI	Thu, Dec 29, 2022	18.58	18.67	18.48	18.58
2620	NYSE	JPI	Wed, Dec 28, 2022	18.49	18.68	18.42	18.47
2619	NYSE	JPI	Tue, Dec 27, 2022	18.98	18.98	18.43	18.57
2618	NYSE	JPI	Fri, Dec 23, 2022	18.94	19.07	18.83	18.93
2617	NYSE	JPI	Thu, Dec 22, 2022	18.93	18.97	18.78	18.88
2616	NYSE	JPI	Wed, Dec 21, 2022	18.89	18.94	18.78	18.94
2615	NYSE	JPI	Tue, Dec 20, 2022	18.68	18.75	18.61	18.74
2614	NYSE	JPI	Mon, Dec 19, 2022	19.14	19.14	18.61	18.63
2613	NYSE	JPI	Fri, Dec 16, 2022	19.14	19.40	19.01	19.05
2612	NYSE	JPI	Thu, Dec 15, 2022	19.34	19.43	19.16	19.24
2611	NYSE	JPI	Wed, Dec 14, 2022	19.18	19.48	19.16	19.40
2610	NYSE	JPI	Tue, Dec 13, 2022	19.31	19.34	19.14	19.11
2609	NYSE	JPI	Mon, Dec 12, 2022	19.07	19.28	18.99	19.01
2608	NYSE	JPI	Fri, Dec 9, 2022	18.98	19.15	18.94	18.95
2607	NYSE	JPI	Thu, Dec 8, 2022	19.05	19.18	18.99	18.99
2606	NYSE	JPI	Wed, Dec 7, 2022	19.06	19.18	19.00	19.03
2605	NYSE	JPI	Tue, Dec 6, 2022	19.08	19.22	18.95	19.07
2604	NYSE	JPI	Mon, Dec 5, 2022	19.00	19.26	19.00	19.08
2603	NYSE	JPI	Fri, Dec 2, 2022	19.28	19.35	19.05	19.06
2602	NYSE	JPI	Thu, Dec 1, 2022	19.59	19.63	19.23	19.44
2601	NYSE	JPI	Wed, Nov 30, 2022	19.23	19.36	19.10	19.35
2600	NYSE	JPI	Tue, Nov 29, 2022	19.21	19.29	19.07	19.11
2599	NYSE	JPI	Mon, Nov 28, 2022	19.20	19.21	19.12	19.17
2598	NYSE	JPI	Fri, Nov 25, 2022	19.17	19.21	19.09	19.18
2597	NYSE	JPI	Wed, Nov 23, 2022	19.25	19.25	19.05	19.07
2596	NYSE	JPI	Tue, Nov 22, 2022	19.16	19.16	18.99	19.14
2595	NYSE	JPI	Mon, Nov 21, 2022	19.01	19.08	18.91	19.00
2594	NYSE	JPI	Fri, Nov 18, 2022	18.75	19.03	18.70	19.00
2593	NYSE	JPI	Thu, Nov 17, 2022	18.35	18.70	18.34	18.67
2592	NYSE	JPI	Wed, Nov 16, 2022	18.50	18.65	18.49	18.52
2591	NYSE	JPI	Tue, Nov 15, 2022	18.37	18.59	18.37	18.50
2590	NYSE	JPI	Mon, Nov 14, 2022	18.38	18.50	18.30	18.30
2589	NYSE	JPI	Fri, Nov 11, 2022	18.44	18.58	18.44	18.37
2588	NYSE	JPI	Thu, Nov 10, 2022	18.26	18.59	18.26	18.49
2587	NYSE	JPI	Wed, Nov 9, 2022	18.12	18.12	17.98	17.98
2586	NYSE	JPI	Tue, Nov 8, 2022	17.96	18.14	17.96	18.12
2585	NYSE	JPI	Mon, Nov 7, 2022	17.94	18.00	17.90	17.92
2584	NYSE	JPI	Fri, Nov 4, 2022	18.07	18.18	17.93	17.93
2583	NYSE	JPI	Thu, Nov 3, 2022	18.09	18.10	17.96	18.03
2582	NYSE	JPI	Wed, Nov 2, 2022	18.09	18.35	18.09	18.14
2581	NYSE	JPI	Tue, Nov 1, 2022	18.30	18.33	18.09	18.14
2580	NYSE	JPI	Mon, Oct 31, 2022	18.29	18.29	18.04	18.08
2579	NYSE	JPI	Fri, Oct 28, 2022	18.15	18.25	18.14	18.25
2578	NYSE	JPI	Thu, Oct 27, 2022	17.95	18.09	17.90	18.08
2577	NYSE	JPI	Wed, Oct 26, 2022	17.87	17.99	17.79	17.84
2576	NYSE	JPI	Tue, Oct 25, 2022	17.68	17.89	17.68	17.86
2575	NYSE	JPI	Mon, Oct 24, 2022	17.53	17.71	17.48	17.63
2574	NYSE	JPI	Fri, Oct 21, 2022	17.57	17.64	17.41	17.58
2573	NYSE	JPI	Thu, Oct 20, 2022	17.76	17.87	17.62	17.64
2572	NYSE	JPI	Wed, Oct 19, 2022	17.79	17.79	17.65	17.73
2571	NYSE	JPI	Tue, Oct 18, 2022	17.79	17.86	17.72	17.80
2570	NYSE	JPI	Mon, Oct 17, 2022	17.99	18.00	17.67	17.70
2569	NYSE	JPI	Fri, Oct 14, 2022	18.16	18.18	17.79	17.79
2568	NYSE	JPI	Thu, Oct 13, 2022	17.92	18.26	17.85	18.16
2567	NYSE	JPI	Wed, Oct 12, 2022	18.16	18.30	18.14	18.09
2566	NYSE	JPI	Tue, Oct 11, 2022	18.11	18.21	18.05	18.10
2565	NYSE	JPI	Mon, Oct 10, 2022	18.13	18.16	18.12	18.12
2564	NYSE	JPI	Fri, Oct 7, 2022	18.40	18.46	18.13	18.13
2563	NYSE	JPI	Thu, Oct 6, 2022	18.64	18.64	18.43	18.47
2562	NYSE	JPI	Wed, Oct 5, 2022	18.65	18.65	18.33	18.58
2561	NYSE	JPI	Tue, Oct 4, 2022	18.49	18.68	18.38	18.68
2560	NYSE	JPI	Mon, Oct 3, 2022	18.63	18.69	18.33	18.38
2559	NYSE	JPI	Fri, Sep 30, 2022	18.30	18.49	18.30	18.42
2558	NYSE	JPI	Thu, Sep 29, 2022	18.61	18.61	18.26	18.31
2557	NYSE	JPI	Wed, Sep 28, 2022	18.51	18.74	18.51	18.71
2556	NYSE	JPI	Tue, Sep 27, 2022	18.59	18.65	18.42	18.51
2555	NYSE	JPI	Mon, Sep 26, 2022	18.72	18.91	18.53	18.53
2554	NYSE	JPI	Fri, Sep 23, 2022	18.88	18.96	18.70	18.78
2553	NYSE	JPI	Thu, Sep 22, 2022	19.20	19.22	19.00	19.00
2552	NYSE	JPI	Wed, Sep 21, 2022	19.30	19.35	19.20	19.25
2551	NYSE	JPI	Tue, Sep 20, 2022	19.41	19.42	19.11	19.24
2550	NYSE	JPI	Mon, Sep 19, 2022	19.49	19.54	19.31	19.38
2549	NYSE	JPI	Fri, Sep 16, 2022	19.69	19.69	19.44	19.45
2548	NYSE	JPI	Thu, Sep 15, 2022	19.85	19.90	19.75	19.82
2547	NYSE	JPI	Wed, Sep 14, 2022	19.96	20.01	19.80	19.90
2546	NYSE	JPI	Tue, Sep 13, 2022	19.97	20.21	19.91	19.82
2545	NYSE	JPI	Mon, Sep 12, 2022	20.00	20.20	19.98	20.11
2544	NYSE	JPI	Fri, Sep 9, 2022	19.96	20.00	19.84	19.93
2543	NYSE	JPI	Thu, Sep 8, 2022	19.78	19.94	19.77	19.88
2542	NYSE	JPI	Wed, Sep 7, 2022	19.71	19.82	19.66	19.78
2541	NYSE	JPI	Tue, Sep 6, 2022	19.70	19.80	19.65	19.72
2540	NYSE	JPI	Fri, Sep 2, 2022	19.70	19.80	19.59	19.71
2539	NYSE	JPI	Thu, Sep 1, 2022	19.89	19.89	19.50	19.57
2538	NYSE	JPI	Wed, Aug 31, 2022	20.06	20.15	19.83	19.91
2537	NYSE	JPI	Tue, Aug 30, 2022	20.07	20.24	19.81	19.95
2536	NYSE	JPI	Mon, Aug 29, 2022	20.13	20.18	19.96	20.01
2535	NYSE	JPI	Fri, Aug 26, 2022	20.26	20.43	20.15	20.16
2534	NYSE	JPI	Thu, Aug 25, 2022	20.36	20.48	20.25	20.26
2533	NYSE	JPI	Wed, Aug 24, 2022	20.28	20.51	20.26	20.27
2532	NYSE	JPI	Tue, Aug 23, 2022	20.52	20.76	20.21	20.28
2531	NYSE	JPI	Mon, Aug 22, 2022	20.68	20.68	20.43	20.55
2530	NYSE	JPI	Fri, Aug 19, 2022	20.84	20.87	20.63	20.70
2529	NYSE	JPI	Thu, Aug 18, 2022	20.92	20.99	20.82	20.90
2528	NYSE	JPI	Wed, Aug 17, 2022	21.06	21.09	20.57	20.86
2527	NYSE	JPI	Tue, Aug 16, 2022	21.22	21.34	21.04	21.06
2526	NYSE	JPI	Mon, Aug 15, 2022	21.00	21.22	21.00	21.21
2525	NYSE	JPI	Fri, Aug 12, 2022	21.16	21.20	20.88	21.07
2524	NYSE	JPI	Thu, Aug 11, 2022	21.16	21.32	21.03	21.02
2523	NYSE	JPI	Wed, Aug 10, 2022	21.01	21.22	21.01	21.11
2522	NYSE	JPI	Tue, Aug 9, 2022	21.06	21.16	20.87	20.92
2521	NYSE	JPI	Mon, Aug 8, 2022	20.99	21.25	20.97	21.03
2520	NYSE	JPI	Fri, Aug 5, 2022	20.92	21.14	20.78	20.92
2519	NYSE	JPI	Thu, Aug 4, 2022	20.94	21.11	20.94	20.97
2518	NYSE	JPI	Wed, Aug 3, 2022	21.04	21.22	20.93	20.96
2517	NYSE	JPI	Tue, Aug 2, 2022	20.89	20.99	20.82	20.90
2516	NYSE	JPI	Mon, Aug 1, 2022	20.64	20.98	20.51	20.89
2515	NYSE	JPI	Fri, Jul 29, 2022	20.30	20.55	20.27	20.51
2514	NYSE	JPI	Thu, Jul 28, 2022	20.00	20.30	19.98	20.25
2513	NYSE	JPI	Wed, Jul 27, 2022	19.78	19.99	19.77	19.96
2512	NYSE	JPI	Tue, Jul 26, 2022	19.85	19.92	19.71	19.76
2511	NYSE	JPI	Mon, Jul 25, 2022	19.72	19.84	19.67	19.74
2510	NYSE	JPI	Fri, Jul 22, 2022	19.57	19.79	19.57	19.71
2509	NYSE	JPI	Thu, Jul 21, 2022	19.42	19.63	19.31	19.56
2508	NYSE	JPI	Wed, Jul 20, 2022	19.19	19.47	19.19	19.44
2507	NYSE	JPI	Tue, Jul 19, 2022	19.04	19.26	18.99	19.26
2506	NYSE	JPI	Mon, Jul 18, 2022	19.06	19.12	18.93	18.93
2505	NYSE	JPI	Fri, Jul 15, 2022	19.01	19.11	19.00	19.08
2504	NYSE	JPI	Thu, Jul 14, 2022	18.89	19.15	18.77	18.96
2503	NYSE	JPI	Wed, Jul 13, 2022	18.99	19.21	18.99	18.99
2502	NYSE	JPI	Tue, Jul 12, 2022	19.30	19.33	19.14	19.16
2501	NYSE	JPI	Mon, Jul 11, 2022	19.23	19.34	19.17	19.21
2500	NYSE	JPI	Fri, Jul 8, 2022	19.06	19.25	19.00	19.25
2499	NYSE	JPI	Thu, Jul 7, 2022	19.19	19.19	19.06	19.16
2498	NYSE	JPI	Wed, Jul 6, 2022	19.22	19.33	19.05	19.08
2497	NYSE	JPI	Tue, Jul 5, 2022	19.11	19.29	19.00	19.22
2496	NYSE	JPI	Fri, Jul 1, 2022	19.25	19.37	19.16	19.21
2495	NYSE	JPI	Thu, Jun 30, 2022	19.15	19.28	19.07	19.21
2494	NYSE	JPI	Wed, Jun 29, 2022	19.13	19.24	19.03	19.18
2493	NYSE	JPI	Tue, Jun 28, 2022	19.14	19.28	19.00	19.02
2492	NYSE	JPI	Mon, Jun 27, 2022	19.10	19.22	19.10	19.15
2491	NYSE	JPI	Fri, Jun 24, 2022	19.15	19.27	19.05	19.09
2490	NYSE	JPI	Thu, Jun 23, 2022	18.92	19.15	18.92	19.04
2489	NYSE	JPI	Wed, Jun 22, 2022	18.91	19.14	18.91	18.94
2488	NYSE	JPI	Tue, Jun 21, 2022	19.01	19.15	18.98	18.98
2487	NYSE	JPI	Fri, Jun 17, 2022	18.82	19.11	18.82	18.99
2486	NYSE	JPI	Thu, Jun 16, 2022	19.26	19.30	18.77	18.82
2485	NYSE	JPI	Wed, Jun 15, 2022	19.32	19.55	19.32	19.50
2484	NYSE	JPI	Tue, Jun 14, 2022	19.49	19.49	19.16	19.28
2483	NYSE	JPI	Mon, Jun 13, 2022	20.11	20.11	19.50	19.39
2482	NYSE	JPI	Fri, Jun 10, 2022	20.38	20.38	20.17	20.28
2481	NYSE	JPI	Thu, Jun 9, 2022	20.68	20.74	20.49	20.55
2480	NYSE	JPI	Wed, Jun 8, 2022	20.77	20.87	20.68	20.81
2479	NYSE	JPI	Tue, Jun 7, 2022	20.64	20.94	20.59	20.84
2478	NYSE	JPI	Mon, Jun 6, 2022	20.55	20.66	20.49	20.66
2477	NYSE	JPI	Fri, Jun 3, 2022	20.55	20.64	20.40	20.50
2476	NYSE	JPI	Thu, Jun 2, 2022	20.80	20.89	20.70	20.70
2475	NYSE	JPI	Wed, Jun 1, 2022	20.96	21.06	20.69	20.87
2474	NYSE	JPI	Tue, May 31, 2022	20.72	20.97	20.71	20.78
2473	NYSE	JPI	Fri, May 27, 2022	20.56	21.12	20.56	20.92
2472	NYSE	JPI	Thu, May 26, 2022	20.12	20.58	20.12	20.51
2471	NYSE	JPI	Wed, May 25, 2022	19.90	20.26	19.84	20.17
2470	NYSE	JPI	Tue, May 24, 2022	19.90	19.92	19.72	19.86
2469	NYSE	JPI	Mon, May 23, 2022	20.10	20.33	19.90	19.93
2468	NYSE	JPI	Fri, May 20, 2022	20.38	20.52	20.04	20.09
2467	NYSE	JPI	Thu, May 19, 2022	20.52	20.55	20.34	20.38
2466	NYSE	JPI	Wed, May 18, 2022	20.50	20.59	20.27	20.45
2465	NYSE	JPI	Tue, May 17, 2022	20.64	20.64	20.42	20.53
2464	NYSE	JPI	Mon, May 16, 2022	20.53	20.58	20.39	20.41
2463	NYSE	JPI	Fri, May 13, 2022	20.46	20.69	20.42	20.60
2462	NYSE	JPI	Thu, May 12, 2022	20.29	20.81	20.21	20.40
2461	NYSE	JPI	Wed, May 11, 2022	20.55	20.76	20.45	20.39
2460	NYSE	JPI	Tue, May 10, 2022	20.45	21.34	20.32	20.65
2459	NYSE	JPI	Mon, May 9, 2022	20.35	20.53	20.28	20.33
2458	NYSE	JPI	Fri, May 6, 2022	20.56	20.83	20.51	20.60
2457	NYSE	JPI	Thu, May 5, 2022	20.90	20.90	20.43	20.67
2456	NYSE	JPI	Wed, May 4, 2022	20.68	20.99	20.56	20.95
2455	NYSE	JPI	Tue, May 3, 2022	20.70	20.94	20.66	20.73
2454	NYSE	JPI	Mon, May 2, 2022	21.00	21.00	20.48	20.64
2453	NYSE	JPI	Fri, Apr 29, 2022	21.00	21.11	20.85	20.92
2452	NYSE	JPI	Thu, Apr 28, 2022	20.97	21.18	20.87	21.09
2451	NYSE	JPI	Wed, Apr 27, 2022	20.91	21.00	20.90	20.90
2450	NYSE	JPI	Tue, Apr 26, 2022	20.97	21.13	20.80	20.96
2449	NYSE	JPI	Mon, Apr 25, 2022	21.05	21.19	20.88	21.07
2448	NYSE	JPI	Fri, Apr 22, 2022	21.23	21.35	21.06	21.12
2447	NYSE	JPI	Thu, Apr 21, 2022	21.45	21.55	21.21	21.28
2446	NYSE	JPI	Wed, Apr 20, 2022	21.44	21.58	21.41	21.43
2445	NYSE	JPI	Tue, Apr 19, 2022	21.35	21.46	21.35	21.44
2444	NYSE	JPI	Mon, Apr 18, 2022	21.45	21.51	21.31	21.40
2443	NYSE	JPI	Thu, Apr 14, 2022	21.47	21.58	21.42	21.56
2442	NYSE	JPI	Wed, Apr 13, 2022	21.43	21.61	21.43	21.51
2441	NYSE	JPI	Tue, Apr 12, 2022	21.53	21.72	21.53	21.54
2440	NYSE	JPI	Mon, Apr 11, 2022	21.66	21.74	21.39	21.47
2439	NYSE	JPI	Fri, Apr 8, 2022	21.84	21.87	21.71	21.81
2438	NYSE	JPI	Thu, Apr 7, 2022	21.66	21.86	21.66	21.84
2437	NYSE	JPI	Wed, Apr 6, 2022	21.95	21.95	21.63	21.72
2436	NYSE	JPI	Tue, Apr 5, 2022	22.01	22.17	21.92	21.97
2435	NYSE	JPI	Mon, Apr 4, 2022	22.08	22.17	21.95	22.13
2434	NYSE	JPI	Fri, Apr 1, 2022	22.07	22.09	22.01	22.05
2433	NYSE	JPI	Thu, Mar 31, 2022	21.88	22.09	21.88	21.99
2432	NYSE	JPI	Wed, Mar 30, 2022	21.69	21.89	21.69	21.86
2431	NYSE	JPI	Tue, Mar 29, 2022	21.61	21.80	21.61	21.76
2430	NYSE	JPI	Mon, Mar 28, 2022	21.48	21.68	21.48	21.58
2429	NYSE	JPI	Fri, Mar 25, 2022	21.72	21.80	21.48	21.51
2428	NYSE	JPI	Thu, Mar 24, 2022	21.71	21.80	21.60	21.74
2427	NYSE	JPI	Wed, Mar 23, 2022	21.71	21.80	21.59	21.72
2426	NYSE	JPI	Tue, Mar 22, 2022	21.69	21.83	21.69	21.78
2425	NYSE	JPI	Mon, Mar 21, 2022	21.84	21.95	21.71	21.80
2424	NYSE	JPI	Fri, Mar 18, 2022	21.67	22.00	21.67	21.95
2423	NYSE	JPI	Thu, Mar 17, 2022	21.65	21.93	21.65	21.82
2422	NYSE	JPI	Wed, Mar 16, 2022	21.59	21.80	21.50	21.68
2421	NYSE	JPI	Tue, Mar 15, 2022	21.29	21.63	21.29	21.57
2420	NYSE	JPI	Mon, Mar 14, 2022	22.00	22.00	21.19	21.25
2419	NYSE	JPI	Fri, Mar 11, 2022	22.22	22.76	22.00	21.87
2418	NYSE	JPI	Thu, Mar 10, 2022	22.18	22.25	21.82	22.22
2417	NYSE	JPI	Wed, Mar 9, 2022	22.10	22.38	22.07	22.28
2416	NYSE	JPI	Tue, Mar 8, 2022	21.96	22.53	21.80	21.98
2415	NYSE	JPI	Mon, Mar 7, 2022	22.54	22.87	22.01	22.05
2414	NYSE	JPI	Fri, Mar 4, 2022	22.55	22.78	22.30	22.69
2413	NYSE	JPI	Thu, Mar 3, 2022	22.72	22.75	22.48	22.71
2412	NYSE	JPI	Wed, Mar 2, 2022	22.49	22.75	22.49	22.67
2411	NYSE	JPI	Tue, Mar 1, 2022	22.49	22.64	22.44	22.45
2410	NYSE	JPI	Mon, Feb 28, 2022	22.17	22.63	22.14	22.50
2409	NYSE	JPI	Fri, Feb 25, 2022	22.03	22.47	22.00	22.33
2408	NYSE	JPI	Thu, Feb 24, 2022	21.48	22.14	21.48	22.01
2407	NYSE	JPI	Wed, Feb 23, 2022	21.84	22.07	21.84	21.94
2406	NYSE	JPI	Tue, Feb 22, 2022	22.00	22.00	21.71	21.79
2405	NYSE	JPI	Fri, Feb 18, 2022	21.90	22.14	21.90	22.03
2404	NYSE	JPI	Thu, Feb 17, 2022	22.26	22.36	21.89	21.95
2403	NYSE	JPI	Wed, Feb 16, 2022	22.20	22.36	21.92	22.35
2402	NYSE	JPI	Tue, Feb 15, 2022	22.34	22.42	22.05	22.24
2401	NYSE	JPI	Mon, Feb 14, 2022	22.67	22.74	22.03	22.30
2400	NYSE	JPI	Fri, Feb 11, 2022	23.37	23.37	22.68	22.68
2399	NYSE	JPI	Thu, Feb 10, 2022	23.77	23.90	22.98	23.37
2398	NYSE	JPI	Wed, Feb 9, 2022	23.90	24.00	23.85	23.87
2397	NYSE	JPI	Tue, Feb 8, 2022	23.99	24.00	23.81	23.90
2396	NYSE	JPI	Mon, Feb 7, 2022	24.00	24.10	23.99	24.00
2395	NYSE	JPI	Fri, Feb 4, 2022	24.26	24.26	24.02	24.02
2394	NYSE	JPI	Thu, Feb 3, 2022	24.50	24.54	24.20	24.30
2393	NYSE	JPI	Wed, Feb 2, 2022	24.51	24.69	24.50	24.54
2392	NYSE	JPI	Tue, Feb 1, 2022	24.41	24.47	24.30	24.47
2391	NYSE	JPI	Mon, Jan 31, 2022	24.08	24.36	24.08	24.25
2390	NYSE	JPI	Fri, Jan 28, 2022	24.01	24.32	23.98	24.08
2389	NYSE	JPI	Thu, Jan 27, 2022	24.21	24.45	24.00	24.00
2388	NYSE	JPI	Wed, Jan 26, 2022	24.24	24.59	24.00	24.15
2387	NYSE	JPI	Tue, Jan 25, 2022	24.23	24.39	24.06	24.18
2386	NYSE	JPI	Mon, Jan 24, 2022	24.51	24.59	23.90	24.45
2385	NYSE	JPI	Fri, Jan 21, 2022	25.30	25.30	24.73	24.78
2384	NYSE	JPI	Thu, Jan 20, 2022	25.43	25.61	25.25	25.32
2383	NYSE	JPI	Wed, Jan 19, 2022	25.24	25.70	25.22	25.33
2382	NYSE	JPI	Tue, Jan 18, 2022	25.50	25.62	25.16	25.18
2381	NYSE	JPI	Fri, Jan 14, 2022	25.53	25.77	25.53	25.64
2380	NYSE	JPI	Thu, Jan 13, 2022	25.65	25.89	25.65	25.65
2379	NYSE	JPI	Wed, Jan 12, 2022	25.71	25.92	25.66	25.68
2378	NYSE	JPI	Tue, Jan 11, 2022	25.69	25.84	25.65	25.70
2377	NYSE	JPI	Mon, Jan 10, 2022	25.61	25.66	25.43	25.62
2376	NYSE	JPI	Fri, Jan 7, 2022	25.44	25.73	25.44	25.63
2375	NYSE	JPI	Thu, Jan 6, 2022	25.42	25.60	25.39	25.52
2374	NYSE	JPI	Wed, Jan 5, 2022	25.69	25.74	25.42	25.42
2373	NYSE	JPI	Tue, Jan 4, 2022	25.80	25.80	25.52	25.70
2372	NYSE	JPI	Mon, Jan 3, 2022	25.92	25.92	25.69	25.74
2371	NYSE	JPI	Fri, Dec 31, 2021	25.78	25.91	25.69	25.88
2370	NYSE	JPI	Thu, Dec 30, 2021	25.70	25.79	25.65	25.72
2369	NYSE	JPI	Wed, Dec 29, 2021	25.77	25.78	25.60	25.62
2368	NYSE	JPI	Tue, Dec 28, 2021	25.83	25.83	25.66	25.82
2367	NYSE	JPI	Mon, Dec 27, 2021	25.55	25.86	25.55	25.82
2366	NYSE	JPI	Thu, Dec 23, 2021	25.23	25.60	25.20	25.52
2365	NYSE	JPI	Wed, Dec 22, 2021	24.85	25.20	24.79	25.15
2364	NYSE	JPI	Tue, Dec 21, 2021	24.65	24.88	24.50	24.82
2363	NYSE	JPI	Mon, Dec 20, 2021	24.51	24.66	24.47	24.62
2362	NYSE	JPI	Fri, Dec 17, 2021	24.60	24.67	24.48	24.64
2361	NYSE	JPI	Thu, Dec 16, 2021	24.67	24.72	24.51	24.59
2360	NYSE	JPI	Wed, Dec 15, 2021	24.16	24.95	24.16	24.73
2359	NYSE	JPI	Tue, Dec 14, 2021	24.35	24.49	24.24	24.27
2358	NYSE	JPI	Mon, Dec 13, 2021	24.61	24.66	24.45	24.35
2357	NYSE	JPI	Fri, Dec 10, 2021	24.80	24.80	24.65	24.65
2356	NYSE	JPI	Thu, Dec 9, 2021	24.73	24.81	24.73	24.75
2355	NYSE	JPI	Wed, Dec 8, 2021	24.72	24.85	24.72	24.81
2354	NYSE	JPI	Tue, Dec 7, 2021	24.57	24.84	24.57	24.74
2353	NYSE	JPI	Mon, Dec 6, 2021	24.46	24.68	24.46	24.52
2352	NYSE	JPI	Fri, Dec 3, 2021	24.87	24.94	24.50	24.52
2351	NYSE	JPI	Thu, Dec 2, 2021	25.00	25.10	24.90	24.91
2350	NYSE	JPI	Wed, Dec 1, 2021	25.18	25.20	24.89	24.93
2349	NYSE	JPI	Tue, Nov 30, 2021	25.18	25.23	24.90	24.95
2348	NYSE	JPI	Mon, Nov 29, 2021	25.00	25.17	25.00	25.16
2347	NYSE	JPI	Fri, Nov 26, 2021	24.89	24.93	24.75	24.93
2346	NYSE	JPI	Wed, Nov 24, 2021	25.02	25.02	24.86	24.91
2345	NYSE	JPI	Tue, Nov 23, 2021	25.04	25.04	24.80	24.98
2344	NYSE	JPI	Mon, Nov 22, 2021	25.02	25.06	24.93	25.04
2343	NYSE	JPI	Fri, Nov 19, 2021	24.98	25.03	24.97	25.00
2342	NYSE	JPI	Thu, Nov 18, 2021	25.03	25.03	24.92	24.97
2341	NYSE	JPI	Wed, Nov 17, 2021	24.96	25.11	24.90	25.00
2340	NYSE	JPI	Tue, Nov 16, 2021	24.93	25.00	24.90	24.97
2339	NYSE	JPI	Mon, Nov 15, 2021	24.99	24.99	24.91	24.94
2338	NYSE	JPI	Fri, Nov 12, 2021	25.16	25.20	24.95	25.00
2337	NYSE	JPI	Thu, Nov 11, 2021	25.34	25.39	25.20	25.08
2336	NYSE	JPI	Wed, Nov 10, 2021	25.48	25.99	25.23	25.29
2335	NYSE	JPI	Tue, Nov 9, 2021	25.99	25.99	25.47	25.49
2334	NYSE	JPI	Mon, Nov 8, 2021	25.89	25.99	25.81	25.96
2333	NYSE	JPI	Fri, Nov 5, 2021	25.85	25.97	25.63	25.65
2332	NYSE	JPI	Thu, Nov 4, 2021	25.80	25.88	25.69	25.69
2331	NYSE	JPI	Wed, Nov 3, 2021	25.72	25.89	25.57	25.77
2330	NYSE	JPI	Tue, Nov 2, 2021	25.80	25.92	25.70	25.74
2329	NYSE	JPI	Mon, Nov 1, 2021	25.86	25.87	25.65	25.82
2328	NYSE	JPI	Fri, Oct 29, 2021	25.61	25.72	25.55	25.65
2327	NYSE	JPI	Thu, Oct 28, 2021	25.50	25.64	25.46	25.55
2326	NYSE	JPI	Wed, Oct 27, 2021	25.31	25.51	25.31	25.44
2325	NYSE	JPI	Tue, Oct 26, 2021	25.49	25.56	25.30	25.32
2324	NYSE	JPI	Mon, Oct 25, 2021	25.53	25.55	25.41	25.44
2323	NYSE	JPI	Fri, Oct 22, 2021	25.30	25.54	25.27	25.54
2322	NYSE	JPI	Thu, Oct 21, 2021	25.40	25.50	25.30	25.32
2321	NYSE	JPI	Wed, Oct 20, 2021	25.25	25.45	25.20	25.38
2320	NYSE	JPI	Tue, Oct 19, 2021	25.21	25.25	25.18	25.24
2319	NYSE	JPI	Mon, Oct 18, 2021	25.28	25.30	25.12	25.12
2318	NYSE	JPI	Fri, Oct 15, 2021	25.51	25.51	25.22	25.37
2317	NYSE	JPI	Thu, Oct 14, 2021	25.35	25.44	25.23	25.26
2316	NYSE	JPI	Wed, Oct 13, 2021	25.21	25.35	25.06	25.15
2315	NYSE	JPI	Tue, Oct 12, 2021	25.10	25.18	25.05	25.15
2314	NYSE	JPI	Mon, Oct 11, 2021	25.11	25.20	25.02	25.06
2313	NYSE	JPI	Fri, Oct 8, 2021	25.05	25.08	24.95	25.05
2312	NYSE	JPI	Thu, Oct 7, 2021	24.98	25.03	24.95	25.02
2311	NYSE	JPI	Wed, Oct 6, 2021	24.87	24.95	24.87	24.93
2310	NYSE	JPI	Tue, Oct 5, 2021	24.97	25.03	24.85	24.91
2309	NYSE	JPI	Mon, Oct 4, 2021	24.88	24.97	24.78	24.92
2308	NYSE	JPI	Fri, Oct 1, 2021	24.95	25.02	24.82	24.98
2307	NYSE	JPI	Thu, Sep 30, 2021	25.19	25.24	24.79	24.80
2306	NYSE	JPI	Wed, Sep 29, 2021	25.01	25.18	25.00	25.13
2305	NYSE	JPI	Tue, Sep 28, 2021	25.22	25.24	25.01	25.04
2304	NYSE	JPI	Mon, Sep 27, 2021	25.30	25.34	25.20	25.25
2303	NYSE	JPI	Fri, Sep 24, 2021	25.37	25.41	25.30	25.30
2302	NYSE	JPI	Thu, Sep 23, 2021	25.55	25.55	25.37	25.37
2301	NYSE	JPI	Wed, Sep 22, 2021	25.38	25.53	25.37	25.52
2300	NYSE	JPI	Tue, Sep 21, 2021	25.34	25.40	25.34	25.40
2299	NYSE	JPI	Mon, Sep 20, 2021	25.47	25.47	25.30	25.32
2298	NYSE	JPI	Fri, Sep 17, 2021	25.54	25.57	25.49	25.51
2297	NYSE	JPI	Thu, Sep 16, 2021	25.54	25.58	25.52	25.56
2296	NYSE	JPI	Wed, Sep 15, 2021	25.65	25.65	25.47	25.51
2295	NYSE	JPI	Tue, Sep 14, 2021	25.68	25.68	25.47	25.65
2294	NYSE	JPI	Mon, Sep 13, 2021	25.45	25.66	25.44	25.53
2293	NYSE	JPI	Fri, Sep 10, 2021	25.47	25.47	25.37	25.40
2292	NYSE	JPI	Thu, Sep 9, 2021	25.38	25.43	25.36	25.39
2291	NYSE	JPI	Wed, Sep 8, 2021	25.35	25.45	25.35	25.35
2290	NYSE	JPI	Tue, Sep 7, 2021	25.35	25.41	25.35	25.35
2289	NYSE	JPI	Fri, Sep 3, 2021	25.44	25.47	25.30	25.35
2288	NYSE	JPI	Thu, Sep 2, 2021	25.58	25.58	25.41	25.50
2287	NYSE	JPI	Wed, Sep 1, 2021	25.62	25.62	25.50	25.54
2286	NYSE	JPI	Tue, Aug 31, 2021	25.55	25.55	25.43	25.46
2285	NYSE	JPI	Mon, Aug 30, 2021	25.50	25.57	25.49	25.51
2284	NYSE	JPI	Fri, Aug 27, 2021	25.52	25.56	25.49	25.49
2283	NYSE	JPI	Thu, Aug 26, 2021	25.55	25.62	25.50	25.50
2282	NYSE	JPI	Wed, Aug 25, 2021	25.61	25.64	25.55	25.58
2281	NYSE	JPI	Tue, Aug 24, 2021	25.63	25.65	25.60	25.64
2280	NYSE	JPI	Mon, Aug 23, 2021	25.56	25.66	25.50	25.62
2279	NYSE	JPI	Fri, Aug 20, 2021	25.56	25.60	25.44	25.60
2278	NYSE	JPI	Thu, Aug 19, 2021	25.65	25.65	25.47	25.53
2277	NYSE	JPI	Wed, Aug 18, 2021	25.56	25.68	25.52	25.65
2276	NYSE	JPI	Tue, Aug 17, 2021	25.58	25.62	25.52	25.57
2275	NYSE	JPI	Mon, Aug 16, 2021	25.75	25.81	25.61	25.63
2274	NYSE	JPI	Fri, Aug 13, 2021	25.78	25.83	25.74	25.78
2273	NYSE	JPI	Thu, Aug 12, 2021	25.72	25.89	25.72	25.77
2272	NYSE	JPI	Wed, Aug 11, 2021	25.82	25.91	25.82	25.76
2271	NYSE	JPI	Tue, Aug 10, 2021	26.45	26.45	25.71	25.80
2270	NYSE	JPI	Mon, Aug 9, 2021	26.30	26.33	26.21	26.21
2269	NYSE	JPI	Fri, Aug 6, 2021	26.42	26.45	26.22	26.23
2268	NYSE	JPI	Thu, Aug 5, 2021	26.48	26.48	26.30	26.43
2267	NYSE	JPI	Wed, Aug 4, 2021	26.33	26.41	26.33	26.39
2266	NYSE	JPI	Tue, Aug 3, 2021	26.33	26.43	26.28	26.34
2265	NYSE	JPI	Mon, Aug 2, 2021	26.40	26.40	26.15	26.30
2264	NYSE	JPI	Fri, Jul 30, 2021	26.18	26.27	26.14	26.26
2263	NYSE	JPI	Thu, Jul 29, 2021	26.18	26.30	26.17	26.24
2262	NYSE	JPI	Wed, Jul 28, 2021	26.10	26.19	26.02	26.14
2261	NYSE	JPI	Tue, Jul 27, 2021	25.83	26.08	25.83	26.08
2260	NYSE	JPI	Mon, Jul 26, 2021	25.97	25.98	25.81	25.93
2259	NYSE	JPI	Fri, Jul 23, 2021	25.95	25.99	25.85	25.92
2258	NYSE	JPI	Thu, Jul 22, 2021	25.91	25.98	25.83	25.92
2257	NYSE	JPI	Wed, Jul 21, 2021	25.72	25.89	25.72	25.85
2256	NYSE	JPI	Tue, Jul 20, 2021	25.60	25.83	25.60	25.75
2255	NYSE	JPI	Mon, Jul 19, 2021	25.71	25.81	25.47	25.58
2254	NYSE	JPI	Fri, Jul 16, 2021	25.88	26.00	25.78	25.84
2253	NYSE	JPI	Thu, Jul 15, 2021	25.86	26.00	25.82	25.90
2252	NYSE	JPI	Wed, Jul 14, 2021	25.85	26.00	25.71	25.93
2251	NYSE	JPI	Tue, Jul 13, 2021	25.80	26.17	25.75	26.00
2250	NYSE	JPI	Mon, Jul 12, 2021	25.59	25.87	25.48	25.87
2249	NYSE	JPI	Fri, Jul 9, 2021	25.63	25.63	25.44	25.54
2248	NYSE	JPI	Thu, Jul 8, 2021	25.58	25.62	25.45	25.55
2247	NYSE	JPI	Wed, Jul 7, 2021	25.59	25.61	25.55	25.56
2246	NYSE	JPI	Tue, Jul 6, 2021	25.57	25.58	25.43	25.53
2245	NYSE	JPI	Fri, Jul 2, 2021	25.50	25.55	25.37	25.55
2244	NYSE	JPI	Thu, Jul 1, 2021	25.55	25.55	25.43	25.43
2243	NYSE	JPI	Wed, Jun 30, 2021	25.38	25.50	25.30	25.50
2242	NYSE	JPI	Tue, Jun 29, 2021	25.25	25.36	25.25	25.35
2241	NYSE	JPI	Mon, Jun 28, 2021	25.25	25.38	25.22	25.25
2240	NYSE	JPI	Fri, Jun 25, 2021	25.31	25.38	25.23	25.30
2239	NYSE	JPI	Thu, Jun 24, 2021	25.38	25.45	25.30	25.33
2238	NYSE	JPI	Wed, Jun 23, 2021	25.27	25.46	25.26	25.38
2237	NYSE	JPI	Tue, Jun 22, 2021	25.23	25.36	25.23	25.32
2236	NYSE	JPI	Mon, Jun 21, 2021	25.15	25.34	25.15	25.30
2235	NYSE	JPI	Fri, Jun 18, 2021	25.15	25.28	25.10	25.17
2234	NYSE	JPI	Thu, Jun 17, 2021	25.23	25.35	25.16	25.27
2233	NYSE	JPI	Wed, Jun 16, 2021	25.35	25.48	25.30	25.31
2232	NYSE	JPI	Tue, Jun 15, 2021	25.38	25.53	25.31	25.38
2231	NYSE	JPI	Mon, Jun 14, 2021	25.51	25.67	25.34	25.37
2230	NYSE	JPI	Fri, Jun 11, 2021	25.68	25.82	25.65	25.53
2229	NYSE	JPI	Thu, Jun 10, 2021	25.78	25.82	25.67	25.72
2228	NYSE	JPI	Wed, Jun 9, 2021	25.64	25.80	25.58	25.78
2227	NYSE	JPI	Tue, Jun 8, 2021	25.60	25.68	25.50	25.54
2226	NYSE	JPI	Mon, Jun 7, 2021	25.59	25.66	25.52	25.59
2225	NYSE	JPI	Fri, Jun 4, 2021	25.47	25.65	25.38	25.59
2224	NYSE	JPI	Thu, Jun 3, 2021	25.31	25.45	25.31	25.38
2223	NYSE	JPI	Wed, Jun 2, 2021	25.62	25.64	25.32	25.34
2222	NYSE	JPI	Tue, Jun 1, 2021	25.70	25.75	25.57	25.72
2221	NYSE	JPI	Fri, May 28, 2021	25.49	25.51	25.39	25.51
2220	NYSE	JPI	Thu, May 27, 2021	25.42	25.51	25.40	25.40
2219	NYSE	JPI	Wed, May 26, 2021	25.42	25.42	25.32	25.32
2218	NYSE	JPI	Tue, May 25, 2021	25.47	25.50	25.33	25.34
2217	NYSE	JPI	Mon, May 24, 2021	25.57	25.61	25.38	25.42
2216	NYSE	JPI	Fri, May 21, 2021	25.37	25.59	25.33	25.51
2215	NYSE	JPI	Thu, May 20, 2021	25.27	25.38	25.27	25.35
2214	NYSE	JPI	Wed, May 19, 2021	25.17	25.20	25.04	25.16
2213	NYSE	JPI	Tue, May 18, 2021	25.10	25.18	24.99	25.14
2212	NYSE	JPI	Mon, May 17, 2021	25.24	25.24	25.05	25.07
2211	NYSE	JPI	Fri, May 14, 2021	25.11	25.24	25.05	25.11
2210	NYSE	JPI	Thu, May 13, 2021	25.00	25.15	25.00	25.13
2209	NYSE	JPI	Wed, May 12, 2021	25.40	25.48	25.01	24.94
2208	NYSE	JPI	Tue, May 11, 2021	25.40	25.50	25.37	25.50
2207	NYSE	JPI	Mon, May 10, 2021	25.53	25.60	25.41	25.43
2206	NYSE	JPI	Fri, May 7, 2021	25.52	25.68	25.48	25.55
2205	NYSE	JPI	Thu, May 6, 2021	25.43	25.56	25.43	25.49
2204	NYSE	JPI	Wed, May 5, 2021	25.56	25.52	25.40	25.43
2203	NYSE	JPI	Tue, May 4, 2021	25.54	25.58	25.45	25.51
2202	NYSE	JPI	Mon, May 3, 2021	25.50	25.61	25.45	25.48
2201	NYSE	JPI	Fri, Apr 30, 2021	25.37	25.45	25.37	25.39
2200	NYSE	JPI	Thu, Apr 29, 2021	25.40	25.40	25.36	25.39
2199	NYSE	JPI	Wed, Apr 28, 2021	25.26	25.40	25.26	25.38
2198	NYSE	JPI	Tue, Apr 27, 2021	25.36	25.36	25.20	25.29
2197	NYSE	JPI	Mon, Apr 26, 2021	25.25	25.40	25.25	25.37
2196	NYSE	JPI	Fri, Apr 23, 2021	25.29	25.34	25.22	25.30
2195	NYSE	JPI	Thu, Apr 22, 2021	25.29	25.34	25.20	25.28
2194	NYSE	JPI	Wed, Apr 21, 2021	25.15	25.30	25.06	25.26
2193	NYSE	JPI	Tue, Apr 20, 2021	25.17	25.20	25.06	25.10
2192	NYSE	JPI	Mon, Apr 19, 2021	25.25	25.25	25.06	25.17
2191	NYSE	JPI	Fri, Apr 16, 2021	25.21	25.27	25.08	25.18
2190	NYSE	JPI	Thu, Apr 15, 2021	25.31	25.36	25.08	25.28
2189	NYSE	JPI	Wed, Apr 14, 2021	25.21	25.41	25.21	25.28
2188	NYSE	JPI	Tue, Apr 13, 2021	25.31	25.36	25.28	25.22
2187	NYSE	JPI	Mon, Apr 12, 2021	25.27	25.38	25.25	25.28
2186	NYSE	JPI	Fri, Apr 9, 2021	25.16	25.35	25.16	25.24
2185	NYSE	JPI	Thu, Apr 8, 2021	25.20	25.24	25.15	25.18
2184	NYSE	JPI	Wed, Apr 7, 2021	25.14	25.25	25.11	25.20
2183	NYSE	JPI	Tue, Apr 6, 2021	25.10	25.13	24.94	25.07
2182	NYSE	JPI	Mon, Apr 5, 2021	25.13	25.13	24.96	25.03
2181	NYSE	JPI	Thu, Apr 1, 2021	25.21	25.21	25.04	25.11
2180	NYSE	JPI	Wed, Mar 31, 2021	24.99	25.21	24.99	25.01
2179	NYSE	JPI	Tue, Mar 30, 2021	24.77	25.20	24.72	24.97
2178	NYSE	JPI	Mon, Mar 29, 2021	24.75	25.00	24.72	24.79
2177	NYSE	JPI	Fri, Mar 26, 2021	24.89	25.09	24.71	24.71
2176	NYSE	JPI	Thu, Mar 25, 2021	24.88	24.99	24.83	24.90
2175	NYSE	JPI	Wed, Mar 24, 2021	24.97	25.10	24.86	24.98
2174	NYSE	JPI	Tue, Mar 23, 2021	24.76	24.87	24.75	24.84
2173	NYSE	JPI	Mon, Mar 22, 2021	24.66	24.90	24.65	24.82
2172	NYSE	JPI	Fri, Mar 19, 2021	24.57	24.73	24.48	24.67
2171	NYSE	JPI	Thu, Mar 18, 2021	24.65	24.68	24.47	24.49
2170	NYSE	JPI	Wed, Mar 17, 2021	24.56	24.74	24.54	24.68
2169	NYSE	JPI	Tue, Mar 16, 2021	24.45	24.62	24.45	24.58
2168	NYSE	JPI	Mon, Mar 15, 2021	24.61	24.65	24.40	24.48
2167	NYSE	JPI	Fri, Mar 12, 2021	24.48	24.55	24.43	24.45
2166	NYSE	JPI	Thu, Mar 11, 2021	24.61	24.77	24.53	24.49
2165	NYSE	JPI	Wed, Mar 10, 2021	24.50	24.57	24.44	24.53
2164	NYSE	JPI	Tue, Mar 9, 2021	24.28	24.48	24.28	24.43
2163	NYSE	JPI	Mon, Mar 8, 2021	24.21	24.29	24.19	24.21
2162	NYSE	JPI	Fri, Mar 5, 2021	24.20	24.27	24.08	24.20
2161	NYSE	JPI	Thu, Mar 4, 2021	24.13	24.15	23.97	24.11
2160	NYSE	JPI	Wed, Mar 3, 2021	24.07	24.14	24.00	24.10
2159	NYSE	JPI	Tue, Mar 2, 2021	24.02	24.12	24.00	24.03
2158	NYSE	JPI	Mon, Mar 1, 2021	23.96	24.10	23.86	23.93
2157	NYSE	JPI	Fri, Feb 26, 2021	23.98	24.04	23.70	23.80
2156	NYSE	JPI	Thu, Feb 25, 2021	23.95	24.04	23.82	23.92
2155	NYSE	JPI	Wed, Feb 24, 2021	24.02	24.07	23.80	24.00
2154	NYSE	JPI	Tue, Feb 23, 2021	24.05	24.12	23.86	24.08
2153	NYSE	JPI	Mon, Feb 22, 2021	24.26	24.33	24.01	24.03
2152	NYSE	JPI	Fri, Feb 19, 2021	24.29	24.38	24.23	24.30
2151	NYSE	JPI	Thu, Feb 18, 2021	24.00	24.28	23.99	24.26
2150	NYSE	JPI	Wed, Feb 17, 2021	24.20	24.23	24.13	24.16
2149	NYSE	JPI	Tue, Feb 16, 2021	24.20	24.27	24.13	24.20
2148	NYSE	JPI	Fri, Feb 12, 2021	24.25	24.31	24.22	24.24
2147	NYSE	JPI	Thu, Feb 11, 2021	24.36	24.42	24.15	24.25
2146	NYSE	JPI	Wed, Feb 10, 2021	24.52	24.59	24.43	24.34
2145	NYSE	JPI	Tue, Feb 9, 2021	24.49	24.68	24.35	24.42
2144	NYSE	JPI	Mon, Feb 8, 2021	24.45	24.55	24.42	24.44
2143	NYSE	JPI	Fri, Feb 5, 2021	24.46	24.59	24.32	24.47
2142	NYSE	JPI	Thu, Feb 4, 2021	24.46	24.46	24.31	24.33
2141	NYSE	JPI	Wed, Feb 3, 2021	24.42	24.48	24.30	24.33
2140	NYSE	JPI	Tue, Feb 2, 2021	24.40	24.53	24.28	24.37
2139	NYSE	JPI	Mon, Feb 1, 2021	24.37	24.40	24.12	24.40
2138	NYSE	JPI	Fri, Jan 29, 2021	24.27	24.27	24.11	24.22
2137	NYSE	JPI	Thu, Jan 28, 2021	24.03	24.28	23.96	24.21
2136	NYSE	JPI	Wed, Jan 27, 2021	23.98	24.19	23.92	24.03
2135	NYSE	JPI	Tue, Jan 26, 2021	24.04	24.20	24.00	24.13
2134	NYSE	JPI	Mon, Jan 25, 2021	24.04	24.11	24.04	24.05
2133	NYSE	JPI	Fri, Jan 22, 2021	24.20	24.20	23.94	24.10
2132	NYSE	JPI	Thu, Jan 21, 2021	23.99	24.23	23.94	24.21
2131	NYSE	JPI	Wed, Jan 20, 2021	23.96	24.03	23.87	23.98
2130	NYSE	JPI	Tue, Jan 19, 2021	23.73	23.95	23.71	23.88
2129	NYSE	JPI	Fri, Jan 15, 2021	23.66	23.79	23.63	23.68
2128	NYSE	JPI	Thu, Jan 14, 2021	23.71	23.77	23.62	23.63
2127	NYSE	JPI	Wed, Jan 13, 2021	23.58	23.87	23.58	23.59
2126	NYSE	JPI	Tue, Jan 12, 2021	23.78	23.83	23.48	23.58
2125	NYSE	JPI	Mon, Jan 11, 2021	23.71	23.77	23.71	23.71
2124	NYSE	JPI	Fri, Jan 8, 2021	23.93	23.98	23.65	23.71
2123	NYSE	JPI	Thu, Jan 7, 2021	24.12	24.14	23.93	23.93
2122	NYSE	JPI	Wed, Jan 6, 2021	24.53	24.53	24.07	24.11
2121	NYSE	JPI	Tue, Jan 5, 2021	24.43	24.59	24.34	24.49
2120	NYSE	JPI	Mon, Jan 4, 2021	24.51	24.61	24.10	24.48
2119	NYSE	JPI	Thu, Dec 31, 2020	24.43	24.61	24.28	24.61
2118	NYSE	JPI	Wed, Dec 30, 2020	24.30	24.36	24.15	24.35
2117	NYSE	JPI	Tue, Dec 29, 2020	24.16	24.30	24.05	24.25
2116	NYSE	JPI	Mon, Dec 28, 2020	24.05	24.21	23.92	24.21
2115	NYSE	JPI	Thu, Dec 24, 2020	24.05	24.06	23.96	24.05
2114	NYSE	JPI	Wed, Dec 23, 2020	23.83	23.98	23.83	23.98
2113	NYSE	JPI	Tue, Dec 22, 2020	24.02	24.02	23.82	23.85
2112	NYSE	JPI	Mon, Dec 21, 2020	23.99	24.00	23.85	23.88
2111	NYSE	JPI	Fri, Dec 18, 2020	24.23	24.28	23.91	24.01
2110	NYSE	JPI	Thu, Dec 17, 2020	24.27	24.33	24.17	24.23
2109	NYSE	JPI	Wed, Dec 16, 2020	24.32	24.44	24.26	24.31
2108	NYSE	JPI	Tue, Dec 15, 2020	24.34	24.34	24.20	24.23
2107	NYSE	JPI	Mon, Dec 14, 2020	24.43	24.46	24.20	24.36
2106	NYSE	JPI	Fri, Dec 11, 2020	24.15	24.38	24.11	24.24
2105	NYSE	JPI	Thu, Dec 10, 2020	24.06	24.24	24.00	24.16
2104	NYSE	JPI	Wed, Dec 9, 2020	24.17	24.17	23.89	23.99
2103	NYSE	JPI	Tue, Dec 8, 2020	24.04	24.14	24.01	24.11
2102	NYSE	JPI	Mon, Dec 7, 2020	24.06	24.14	23.79	24.14
2101	NYSE	JPI	Fri, Dec 4, 2020	23.89	24.24	23.85	24.12
2100	NYSE	JPI	Thu, Dec 3, 2020	23.80	23.90	23.71	23.89
2099	NYSE	JPI	Wed, Dec 2, 2020	23.63	23.75	23.57	23.70
2098	NYSE	JPI	Tue, Dec 1, 2020	23.66	23.69	23.47	23.66
2097	NYSE	JPI	Mon, Nov 30, 2020	23.29	23.60	23.29	23.49
2096	NYSE	JPI	Fri, Nov 27, 2020	23.27	23.40	23.23	23.39
2095	NYSE	JPI	Wed, Nov 25, 2020	23.15	23.26	23.15	23.20
2094	NYSE	JPI	Tue, Nov 24, 2020	23.08	23.30	23.07	23.15
2093	NYSE	JPI	Mon, Nov 23, 2020	23.01	23.17	23.01	23.03
2092	NYSE	JPI	Fri, Nov 20, 2020	23.02	23.13	22.94	23.01
2091	NYSE	JPI	Thu, Nov 19, 2020	23.25	23.25	23.04	23.05
2090	NYSE	JPI	Wed, Nov 18, 2020	23.15	23.24	23.11	23.21
2089	NYSE	JPI	Tue, Nov 17, 2020	22.90	23.13	22.90	23.10
2088	NYSE	JPI	Mon, Nov 16, 2020	23.06	23.24	22.94	23.07
2087	NYSE	JPI	Fri, Nov 13, 2020	23.18	23.20	22.89	23.03
2086	NYSE	JPI	Thu, Nov 12, 2020	23.04	23.22	22.98	23.22
2085	NYSE	JPI	Wed, Nov 11, 2020	23.00	23.36	22.92	23.23
2084	NYSE	JPI	Tue, Nov 10, 2020	22.99	23.05	22.89	22.97
2083	NYSE	JPI	Mon, Nov 9, 2020	23.00	23.00	22.82	22.92
2082	NYSE	JPI	Fri, Nov 6, 2020	22.73	22.85	22.73	22.75
2081	NYSE	JPI	Thu, Nov 5, 2020	22.33	22.72	22.33	22.72
2080	NYSE	JPI	Wed, Nov 4, 2020	22.18	22.31	22.16	22.25
2079	NYSE	JPI	Tue, Nov 3, 2020	21.96	22.10	21.96	22.05
2078	NYSE	JPI	Mon, Nov 2, 2020	21.92	22.02	21.89	21.92
2077	NYSE	JPI	Fri, Oct 30, 2020	21.75	21.80	21.71	21.79
2076	NYSE	JPI	Thu, Oct 29, 2020	21.63	21.89	21.60	21.78
2075	NYSE	JPI	Wed, Oct 28, 2020	21.84	21.90	21.59	21.63
2074	NYSE	JPI	Tue, Oct 27, 2020	22.09	22.10	21.88	21.94
2073	NYSE	JPI	Mon, Oct 26, 2020	21.89	22.08	21.88	22.01
2072	NYSE	JPI	Fri, Oct 23, 2020	22.04	22.09	21.90	21.99
2071	NYSE	JPI	Thu, Oct 22, 2020	22.18	22.20	21.75	21.98
2070	NYSE	JPI	Wed, Oct 21, 2020	22.19	22.22	22.12	22.14
2069	NYSE	JPI	Tue, Oct 20, 2020	22.11	22.41	22.10	22.15
2068	NYSE	JPI	Mon, Oct 19, 2020	22.31	22.39	22.05	22.05
2067	NYSE	JPI	Fri, Oct 16, 2020	22.39	22.43	22.23	22.23
2066	NYSE	JPI	Thu, Oct 15, 2020	22.35	22.48	22.23	22.35
2065	NYSE	JPI	Wed, Oct 14, 2020	22.59	22.78	22.44	22.44
2064	NYSE	JPI	Tue, Oct 13, 2020	22.67	22.70	22.60	22.56
2063	NYSE	JPI	Mon, Oct 12, 2020	22.75	22.79	22.65	22.67
2062	NYSE	JPI	Fri, Oct 9, 2020	22.59	22.71	22.59	22.65
2061	NYSE	JPI	Thu, Oct 8, 2020	22.54	22.66	22.54	22.62
2060	NYSE	JPI	Wed, Oct 7, 2020	22.40	22.60	22.40	22.57
2059	NYSE	JPI	Tue, Oct 6, 2020	22.40	22.57	22.34	22.40
2058	NYSE	JPI	Mon, Oct 5, 2020	22.30	22.47	22.30	22.39
2057	NYSE	JPI	Fri, Oct 2, 2020	22.08	22.31	22.02	22.28
2056	NYSE	JPI	Thu, Oct 1, 2020	22.11	22.21	22.00	22.15
2055	NYSE	JPI	Wed, Sep 30, 2020	21.98	22.15	21.98	21.98
2054	NYSE	JPI	Tue, Sep 29, 2020	22.07	22.20	21.92	21.96
2053	NYSE	JPI	Mon, Sep 28, 2020	22.01	22.14	21.94	22.10
2052	NYSE	JPI	Fri, Sep 25, 2020	21.85	21.95	21.73	21.85
2051	NYSE	JPI	Thu, Sep 24, 2020	22.39	22.45	21.82	21.93
2050	NYSE	JPI	Wed, Sep 23, 2020	22.85	22.87	22.31	22.33
2049	NYSE	JPI	Tue, Sep 22, 2020	23.04	23.05	22.74	22.85
2048	NYSE	JPI	Mon, Sep 21, 2020	22.91	23.05	22.90	22.96
2047	NYSE	JPI	Fri, Sep 18, 2020	23.12	23.19	23.02	23.17
2046	NYSE	JPI	Thu, Sep 17, 2020	23.06	23.13	23.00	23.11
2045	NYSE	JPI	Wed, Sep 16, 2020	23.13	23.21	23.05	23.08
2044	NYSE	JPI	Tue, Sep 15, 2020	23.11	23.24	22.91	23.01
2043	NYSE	JPI	Mon, Sep 14, 2020	23.17	23.17	23.00	23.03
2042	NYSE	JPI	Fri, Sep 11, 2020	23.11	23.11	22.76	22.87
2041	NYSE	JPI	Thu, Sep 10, 2020	22.93	23.09	22.89	23.01
2040	NYSE	JPI	Wed, Sep 9, 2020	22.84	23.09	22.82	22.99
2039	NYSE	JPI	Tue, Sep 8, 2020	22.75	22.76	22.40	22.70
2038	NYSE	JPI	Fri, Sep 4, 2020	22.90	22.90	22.57	22.88
2037	NYSE	JPI	Thu, Sep 3, 2020	22.94	22.99	22.65	22.80
2036	NYSE	JPI	Wed, Sep 2, 2020	22.88	23.05	22.85	23.05
2035	NYSE	JPI	Tue, Sep 1, 2020	22.86	22.89	22.72	22.79
2034	NYSE	JPI	Mon, Aug 31, 2020	22.75	22.85	22.62	22.68
2033	NYSE	JPI	Fri, Aug 28, 2020	22.69	22.87	22.69	22.81
2032	NYSE	JPI	Thu, Aug 27, 2020	22.75	22.75	22.62	22.68
2031	NYSE	JPI	Wed, Aug 26, 2020	22.58	22.72	22.58	22.68
2030	NYSE	JPI	Tue, Aug 25, 2020	22.59	22.74	22.59	22.70
2029	NYSE	JPI	Mon, Aug 24, 2020	22.74	22.77	22.60	22.62
2028	NYSE	JPI	Fri, Aug 21, 2020	22.48	22.75	22.48	22.72
2027	NYSE	JPI	Thu, Aug 20, 2020	22.37	22.49	22.29	22.47
2026	NYSE	JPI	Wed, Aug 19, 2020	22.47	22.51	22.26	22.38
2025	NYSE	JPI	Tue, Aug 18, 2020	22.33	22.45	22.32	22.41
2024	NYSE	JPI	Mon, Aug 17, 2020	22.60	22.64	22.36	22.39
2023	NYSE	JPI	Fri, Aug 14, 2020	22.58	22.65	22.39	22.55
2022	NYSE	JPI	Thu, Aug 13, 2020	22.49	22.57	22.42	22.48
2021	NYSE	JPI	Wed, Aug 12, 2020	22.44	22.64	22.44	22.43
2020	NYSE	JPI	Tue, Aug 11, 2020	22.68	22.68	22.43	22.44
2019	NYSE	JPI	Mon, Aug 10, 2020	22.37	22.56	22.32	22.56
2018	NYSE	JPI	Fri, Aug 7, 2020	22.38	22.43	22.29	22.41
2017	NYSE	JPI	Thu, Aug 6, 2020	22.18	22.35	22.17	22.31
2016	NYSE	JPI	Wed, Aug 5, 2020	22.24	22.25	22.13	22.19
2015	NYSE	JPI	Tue, Aug 4, 2020	22.30	22.30	22.17	22.20
2014	NYSE	JPI	Mon, Aug 3, 2020	22.38	22.38	22.16	22.27
2013	NYSE	JPI	Fri, Jul 31, 2020	22.11	22.20	22.02	22.20
2012	NYSE	JPI	Thu, Jul 30, 2020	22.00	22.24	21.98	22.14
2011	NYSE	JPI	Wed, Jul 29, 2020	22.02	22.12	21.87	22.12
2010	NYSE	JPI	Tue, Jul 28, 2020	21.84	22.00	21.81	21.97
2009	NYSE	JPI	Mon, Jul 27, 2020	21.76	21.88	21.72	21.79
2008	NYSE	JPI	Fri, Jul 24, 2020	21.65	21.75	21.56	21.68
2007	NYSE	JPI	Thu, Jul 23, 2020	21.50	21.64	21.50	21.63
2006	NYSE	JPI	Wed, Jul 22, 2020	21.61	21.68	21.47	21.51
2005	NYSE	JPI	Tue, Jul 21, 2020	21.65	21.81	21.47	21.52
2004	NYSE	JPI	Mon, Jul 20, 2020	21.31	21.61	21.31	21.50
2003	NYSE	JPI	Fri, Jul 17, 2020	21.55	21.64	21.33	21.33
2002	NYSE	JPI	Thu, Jul 16, 2020	21.46	21.56	21.28	21.56
2001	NYSE	JPI	Wed, Jul 15, 2020	21.54	21.58	21.34	21.49
2000	NYSE	JPI	Tue, Jul 14, 2020	21.28	21.52	21.25	21.52
1999	NYSE	JPI	Mon, Jul 13, 2020	21.53	21.63	21.45	21.32
1998	NYSE	JPI	Fri, Jul 10, 2020	21.95	21.96	21.45	21.49
1997	NYSE	JPI	Thu, Jul 9, 2020	22.71	22.71	21.91	21.99
1996	NYSE	JPI	Wed, Jul 8, 2020	23.01	23.16	22.53	22.59
1995	NYSE	JPI	Tue, Jul 7, 2020	23.08	23.13	22.89	22.90
1994	NYSE	JPI	Mon, Jul 6, 2020	22.98	23.32	22.78	23.16
1993	NYSE	JPI	Thu, Jul 2, 2020	23.10	23.16	22.84	22.92
1992	NYSE	JPI	Wed, Jul 1, 2020	22.83	23.05	22.74	22.95
1991	NYSE	JPI	Tue, Jun 30, 2020	22.49	22.96	22.49	22.65
1990	NYSE	JPI	Mon, Jun 29, 2020	21.96	22.45	21.92	22.41
1989	NYSE	JPI	Fri, Jun 26, 2020	22.22	22.22	21.86	21.96
1988	NYSE	JPI	Thu, Jun 25, 2020	22.18	22.41	22.03	22.22
1987	NYSE	JPI	Wed, Jun 24, 2020	22.27	22.41	21.95	22.19
1986	NYSE	JPI	Tue, Jun 23, 2020	22.22	22.47	22.05	22.33
1985	NYSE	JPI	Mon, Jun 22, 2020	21.07	22.05	20.95	22.00
1984	NYSE	JPI	Fri, Jun 19, 2020	21.02	21.02	20.80	20.86
1983	NYSE	JPI	Thu, Jun 18, 2020	21.00	21.00	20.80	20.82
1982	NYSE	JPI	Wed, Jun 17, 2020	20.95	21.14	20.84	20.99
1981	NYSE	JPI	Tue, Jun 16, 2020	20.84	21.05	20.75	20.85
1980	NYSE	JPI	Mon, Jun 15, 2020	20.40	20.67	20.20	20.54
1979	NYSE	JPI	Fri, Jun 12, 2020	20.73	20.95	20.52	20.65
1978	NYSE	JPI	Thu, Jun 11, 2020	21.25	21.30	20.47	20.49
1977	NYSE	JPI	Wed, Jun 10, 2020	21.88	21.88	21.57	21.63
1976	NYSE	JPI	Tue, Jun 9, 2020	21.75	21.85	21.63	21.74
1975	NYSE	JPI	Mon, Jun 8, 2020	21.69	21.75	21.56	21.73
1974	NYSE	JPI	Fri, Jun 5, 2020	21.59	21.63	21.37	21.43
1973	NYSE	JPI	Thu, Jun 4, 2020	21.17	21.36	21.16	21.36
1972	NYSE	JPI	Wed, Jun 3, 2020	21.48	21.57	21.20	21.23
1971	NYSE	JPI	Tue, Jun 2, 2020	21.47	21.48	21.22	21.30
1970	NYSE	JPI	Mon, Jun 1, 2020	21.29	21.42	21.10	21.33
1969	NYSE	JPI	Fri, May 29, 2020	20.79	21.17	20.79	21.09
1968	NYSE	JPI	Thu, May 28, 2020	20.88	20.95	20.72	20.88
1967	NYSE	JPI	Wed, May 27, 2020	20.55	20.70	20.35	20.64
1966	NYSE	JPI	Tue, May 26, 2020	20.49	20.65	20.32	20.63
1965	NYSE	JPI	Fri, May 22, 2020	20.23	20.25	20.13	20.23
1964	NYSE	JPI	Thu, May 21, 2020	19.88	20.17	19.88	20.13
1963	NYSE	JPI	Wed, May 20, 2020	19.89	20.09	19.80	20.00
1962	NYSE	JPI	Tue, May 19, 2020	19.92	20.07	19.66	19.77
1961	NYSE	JPI	Mon, May 18, 2020	19.91	20.08	19.87	20.05
1960	NYSE	JPI	Fri, May 15, 2020	19.25	19.77	19.22	19.75
1959	NYSE	JPI	Thu, May 14, 2020	19.48	19.51	18.88	19.24
1958	NYSE	JPI	Wed, May 13, 2020	20.40	20.47	19.62	19.55
1957	NYSE	JPI	Tue, May 12, 2020	20.72	20.72	20.24	20.48
1956	NYSE	JPI	Mon, May 11, 2020	20.41	20.68	20.21	20.55
1955	NYSE	JPI	Fri, May 8, 2020	20.44	20.44	20.20	20.42
1954	NYSE	JPI	Thu, May 7, 2020	20.33	20.34	20.18	20.22
1953	NYSE	JPI	Wed, May 6, 2020	20.24	20.35	20.09	20.09
1952	NYSE	JPI	Tue, May 5, 2020	20.06	20.27	20.06	20.23
1951	NYSE	JPI	Mon, May 4, 2020	20.20	20.20	20.00	20.02
1950	NYSE	JPI	Fri, May 1, 2020	20.43	20.56	20.13	20.29
1949	NYSE	JPI	Thu, Apr 30, 2020	20.40	20.63	20.20	20.63
1948	NYSE	JPI	Wed, Apr 29, 2020	20.49	20.69	20.36	20.62
1947	NYSE	JPI	Tue, Apr 28, 2020	20.55	20.66	20.12	20.16
1946	NYSE	JPI	Mon, Apr 27, 2020	20.33	20.41	20.02	20.25
1945	NYSE	JPI	Fri, Apr 24, 2020	19.93	20.00	19.60	19.98
1944	NYSE	JPI	Thu, Apr 23, 2020	19.45	19.66	19.27	19.65
1943	NYSE	JPI	Wed, Apr 22, 2020	19.00	19.30	18.96	19.16
1942	NYSE	JPI	Tue, Apr 21, 2020	19.31	19.45	18.97	19.00
1941	NYSE	JPI	Mon, Apr 20, 2020	19.80	20.09	19.39	19.45
1940	NYSE	JPI	Fri, Apr 17, 2020	20.07	20.10	19.89	20.05
1939	NYSE	JPI	Thu, Apr 16, 2020	20.30	20.30	19.79	19.87
1938	NYSE	JPI	Wed, Apr 15, 2020	19.84	20.19	19.34	20.14
1937	NYSE	JPI	Tue, Apr 14, 2020	19.95	20.27	19.86	20.03
1936	NYSE	JPI	Mon, Apr 13, 2020	19.99	19.99	18.63	19.76
1935	NYSE	JPI	Thu, Apr 9, 2020	19.34	20.15	19.23	19.91
1934	NYSE	JPI	Wed, Apr 8, 2020	18.20	19.14	18.12	19.04
1933	NYSE	JPI	Tue, Apr 7, 2020	18.00	18.35	17.53	17.96
1932	NYSE	JPI	Mon, Apr 6, 2020	17.28	17.97	16.78	17.25
1931	NYSE	JPI	Fri, Apr 3, 2020	17.03	17.31	16.73	16.84
1930	NYSE	JPI	Thu, Apr 2, 2020	16.69	17.49	16.56	17.05
1929	NYSE	JPI	Wed, Apr 1, 2020	17.91	17.92	16.51	16.83
1928	NYSE	JPI	Tue, Mar 31, 2020	18.53	18.53	17.86	18.20
1927	NYSE	JPI	Mon, Mar 30, 2020	17.76	18.50	17.40	18.33
1926	NYSE	JPI	Fri, Mar 27, 2020	17.80	18.48	17.56	17.85
1925	NYSE	JPI	Thu, Mar 26, 2020	17.94	18.84	17.63	17.89
1924	NYSE	JPI	Wed, Mar 25, 2020	16.09	17.99	16.08	17.26
1923	NYSE	JPI	Tue, Mar 24, 2020	14.99	16.27	14.74	15.95
1922	NYSE	JPI	Mon, Mar 23, 2020	14.56	14.96	12.81	14.23
1921	NYSE	JPI	Fri, Mar 20, 2020	15.47	16.31	15.20	15.26
1920	NYSE	JPI	Thu, Mar 19, 2020	13.41	15.99	12.29	15.15
1919	NYSE	JPI	Wed, Mar 18, 2020	17.70	17.70	12.51	14.04
1918	NYSE	JPI	Tue, Mar 17, 2020	18.75	20.68	18.26	18.30
1917	NYSE	JPI	Mon, Mar 16, 2020	17.50	19.35	17.26	18.80
1916	NYSE	JPI	Fri, Mar 13, 2020	19.68	20.90	19.54	20.56
1915	NYSE	JPI	Thu, Mar 12, 2020	18.20	20.14	17.22	19.02
1914	NYSE	JPI	Wed, Mar 11, 2020	22.75	22.90	21.65	21.70
1913	NYSE	JPI	Tue, Mar 10, 2020	23.60	23.60	22.81	22.94
1912	NYSE	JPI	Mon, Mar 9, 2020	23.37	23.98	22.67	22.98
1911	NYSE	JPI	Fri, Mar 6, 2020	23.92	24.24	23.64	24.24
1910	NYSE	JPI	Thu, Mar 5, 2020	24.35	24.48	24.09	24.27
1909	NYSE	JPI	Wed, Mar 4, 2020	24.06	24.63	24.02	24.57
1908	NYSE	JPI	Tue, Mar 3, 2020	24.11	24.33	23.73	23.78
1907	NYSE	JPI	Mon, Mar 2, 2020	23.49	24.29	23.46	24.02
1906	NYSE	JPI	Fri, Feb 28, 2020	23.22	23.54	22.60	23.28
1905	NYSE	JPI	Thu, Feb 27, 2020	24.59	24.60	23.23	23.73
1904	NYSE	JPI	Wed, Feb 26, 2020	24.65	24.96	24.63	24.78
1903	NYSE	JPI	Tue, Feb 25, 2020	25.67	25.69	24.47	24.66
1902	NYSE	JPI	Mon, Feb 24, 2020	26.04	26.10	25.61	25.67
1901	NYSE	JPI	Fri, Feb 21, 2020	26.27	26.27	26.11	26.16
1900	NYSE	JPI	Thu, Feb 20, 2020	26.32	26.37	26.16	26.23
1899	NYSE	JPI	Wed, Feb 19, 2020	26.39	26.39	26.27	26.32
1898	NYSE	JPI	Tue, Feb 18, 2020	26.43	26.45	26.33	26.40
1897	NYSE	JPI	Fri, Feb 14, 2020	26.27	26.46	26.20	26.46
1896	NYSE	JPI	Thu, Feb 13, 2020	26.26	26.31	26.15	26.28
1895	NYSE	JPI	Wed, Feb 12, 2020	26.32	26.41	26.31	26.23
1894	NYSE	JPI	Tue, Feb 11, 2020	26.34	26.45	26.28	26.30
1893	NYSE	JPI	Mon, Feb 10, 2020	26.32	26.46	26.32	26.38
1892	NYSE	JPI	Fri, Feb 7, 2020	26.25	26.29	26.16	26.29
1891	NYSE	JPI	Thu, Feb 6, 2020	26.06	26.29	26.02	26.25
1890	NYSE	JPI	Wed, Feb 5, 2020	26.07	26.10	25.97	26.05
1889	NYSE	JPI	Tue, Feb 4, 2020	26.24	26.26	26.05	26.07
1888	NYSE	JPI	Mon, Feb 3, 2020	26.15	26.20	25.97	26.19
1887	NYSE	JPI	Fri, Jan 31, 2020	26.05	26.23	25.93	26.02
1886	NYSE	JPI	Thu, Jan 30, 2020	26.21	26.26	25.99	26.09
1885	NYSE	JPI	Wed, Jan 29, 2020	26.15	26.28	26.15	26.19
1884	NYSE	JPI	Tue, Jan 28, 2020	25.80	26.09	25.76	26.09
1883	NYSE	JPI	Mon, Jan 27, 2020	25.75	25.85	25.70	25.85
1882	NYSE	JPI	Fri, Jan 24, 2020	25.83	25.88	25.73	25.79
1881	NYSE	JPI	Thu, Jan 23, 2020	25.79	25.85	25.72	25.79
1880	NYSE	JPI	Wed, Jan 22, 2020	25.67	25.82	25.67	25.80
1879	NYSE	JPI	Tue, Jan 21, 2020	25.67	25.71	25.66	25.67
1878	NYSE	JPI	Fri, Jan 17, 2020	25.62	25.72	25.62	25.62
1877	NYSE	JPI	Thu, Jan 16, 2020	25.58	25.67	25.58	25.60
1876	NYSE	JPI	Wed, Jan 15, 2020	25.62	25.70	25.58	25.59
1875	NYSE	JPI	Tue, Jan 14, 2020	25.81	25.81	25.48	25.66
1874	NYSE	JPI	Mon, Jan 13, 2020	25.71	25.94	25.60	25.80
1873	NYSE	JPI	Fri, Jan 10, 2020	25.80	25.89	25.66	25.71
1872	NYSE	JPI	Thu, Jan 9, 2020	25.89	25.89	25.74	25.78
1871	NYSE	JPI	Wed, Jan 8, 2020	25.79	25.90	25.75	25.84
1870	NYSE	JPI	Tue, Jan 7, 2020	25.81	25.81	25.60	25.73
1869	NYSE	JPI	Mon, Jan 6, 2020	25.85	25.88	25.71	25.74
1868	NYSE	JPI	Fri, Jan 3, 2020	25.81	25.93	25.71	25.87
1867	NYSE	JPI	Thu, Jan 2, 2020	25.67	25.82	25.65	25.81
1866	NYSE	JPI	Tue, Dec 31, 2019	25.58	25.83	25.55	25.81
1865	NYSE	JPI	Mon, Dec 30, 2019	25.55	25.60	25.48	25.55
1864	NYSE	JPI	Fri, Dec 27, 2019	25.50	25.57	25.46	25.56
1863	NYSE	JPI	Thu, Dec 26, 2019	25.48	25.57	25.47	25.50
1862	NYSE	JPI	Tue, Dec 24, 2019	25.50	25.53	25.48	25.51
1861	NYSE	JPI	Mon, Dec 23, 2019	25.57	25.57	25.29	25.47
1860	NYSE	JPI	Fri, Dec 20, 2019	25.49	25.53	25.43	25.53
1859	NYSE	JPI	Thu, Dec 19, 2019	25.53	25.54	25.43	25.53
1858	NYSE	JPI	Wed, Dec 18, 2019	25.26	25.53	25.22	25.45
1857	NYSE	JPI	Tue, Dec 17, 2019	25.54	25.56	25.24	25.28
1856	NYSE	JPI	Mon, Dec 16, 2019	25.22	25.50	25.18	25.49
1855	NYSE	JPI	Fri, Dec 13, 2019	25.14	25.16	25.01	25.13
1854	NYSE	JPI	Thu, Dec 12, 2019	24.98	25.14	24.98	25.14
1853	NYSE	JPI	Wed, Dec 11, 2019	24.86	25.07	24.83	24.92
1852	NYSE	JPI	Tue, Dec 10, 2019	24.95	25.01	24.85	24.85
1851	NYSE	JPI	Mon, Dec 9, 2019	24.97	25.10	24.90	24.94
1850	NYSE	JPI	Fri, Dec 6, 2019	25.17	25.17	24.92	24.97
1849	NYSE	JPI	Thu, Dec 5, 2019	25.53	25.53	25.03	25.14
1848	NYSE	JPI	Wed, Dec 4, 2019	25.49	25.51	25.25	25.48
1847	NYSE	JPI	Tue, Dec 3, 2019	25.40	25.65	25.24	25.51
1846	NYSE	JPI	Mon, Dec 2, 2019	25.40	25.50	25.24	25.50
1845	NYSE	JPI	Fri, Nov 29, 2019	25.30	25.33	25.22	25.33
1844	NYSE	JPI	Wed, Nov 27, 2019	25.08	25.29	25.06	25.20
1843	NYSE	JPI	Tue, Nov 26, 2019	25.06	25.13	24.98	25.05
1842	NYSE	JPI	Mon, Nov 25, 2019	25.02	25.09	24.98	25.05
1841	NYSE	JPI	Fri, Nov 22, 2019	25.00	25.02	24.93	24.95
1840	NYSE	JPI	Thu, Nov 21, 2019	25.02	25.02	24.85	24.92
1839	NYSE	JPI	Wed, Nov 20, 2019	24.88	24.96	24.87	24.90
1838	NYSE	JPI	Tue, Nov 19, 2019	24.94	24.96	24.76	24.85
1837	NYSE	JPI	Mon, Nov 18, 2019	24.77	24.93	24.77	24.88
1836	NYSE	JPI	Fri, Nov 15, 2019	24.72	24.78	24.69	24.73
1835	NYSE	JPI	Thu, Nov 14, 2019	24.79	24.82	24.67	24.75
1834	NYSE	JPI	Wed, Nov 13, 2019	24.87	24.96	24.84	24.74
1833	NYSE	JPI	Tue, Nov 12, 2019	24.95	25.04	24.87	24.89
1832	NYSE	JPI	Mon, Nov 11, 2019	25.00	25.03	24.94	25.00
1831	NYSE	JPI	Fri, Nov 8, 2019	24.84	25.02	24.84	24.94
1830	NYSE	JPI	Thu, Nov 7, 2019	25.18	25.19	24.84	24.85
1829	NYSE	JPI	Wed, Nov 6, 2019	25.34	25.38	25.13	25.19
1828	NYSE	JPI	Tue, Nov 5, 2019	25.42	25.68	25.24	25.24
1827	NYSE	JPI	Mon, Nov 4, 2019	25.11	25.47	25.03	25.47
1826	NYSE	JPI	Fri, Nov 1, 2019	24.99	25.16	24.93	25.09
1825	NYSE	JPI	Thu, Oct 31, 2019	24.94	24.99	24.76	24.99
1824	NYSE	JPI	Wed, Oct 30, 2019	24.71	24.98	24.71	24.90
1823	NYSE	JPI	Tue, Oct 29, 2019	24.85	25.04	24.64	24.76
1822	NYSE	JPI	Mon, Oct 28, 2019	25.31	25.38	24.84	24.96
1821	NYSE	JPI	Fri, Oct 25, 2019	25.35	25.40	25.24	25.27
1820	NYSE	JPI	Thu, Oct 24, 2019	25.36	25.44	25.12	25.31
1819	NYSE	JPI	Wed, Oct 23, 2019	25.16	25.44	25.01	25.34
1818	NYSE	JPI	Tue, Oct 22, 2019	25.36	25.36	24.93	25.27
1817	NYSE	JPI	Mon, Oct 21, 2019	25.11	25.25	25.06	25.16
1816	NYSE	JPI	Fri, Oct 18, 2019	25.17	25.29	25.00	25.11
1815	NYSE	JPI	Thu, Oct 17, 2019	24.98	25.17	24.91	25.17
1814	NYSE	JPI	Wed, Oct 16, 2019	24.68	24.96	24.64	24.95
1813	NYSE	JPI	Tue, Oct 15, 2019	24.54	24.68	24.54	24.63
1812	NYSE	JPI	Mon, Oct 14, 2019	24.56	24.57	24.37	24.54
1811	NYSE	JPI	Fri, Oct 11, 2019	24.41	24.52	24.41	24.46
1810	NYSE	JPI	Thu, Oct 10, 2019	24.62	24.70	24.44	24.30
1809	NYSE	JPI	Wed, Oct 9, 2019	24.95	24.95	24.61	24.66
1808	NYSE	JPI	Tue, Oct 8, 2019	24.86	24.88	24.60	24.80
1807	NYSE	JPI	Mon, Oct 7, 2019	24.69	24.84	24.39	24.80
1806	NYSE	JPI	Fri, Oct 4, 2019	24.70	24.73	24.61	24.69
1805	NYSE	JPI	Thu, Oct 3, 2019	24.70	24.84	24.45	24.62
1804	NYSE	JPI	Wed, Oct 2, 2019	24.80	24.87	24.32	24.66
1803	NYSE	JPI	Tue, Oct 1, 2019	24.79	24.89	24.60	24.63
1802	NYSE	JPI	Mon, Sep 30, 2019	24.79	24.89	24.73	24.73
1801	NYSE	JPI	Fri, Sep 27, 2019	24.73	24.86	24.71	24.79
1800	NYSE	JPI	Thu, Sep 26, 2019	24.75	24.75	24.62	24.69
1799	NYSE	JPI	Wed, Sep 25, 2019	24.57	24.72	24.53	24.69
1798	NYSE	JPI	Tue, Sep 24, 2019	24.66	24.76	24.59	24.64
1797	NYSE	JPI	Mon, Sep 23, 2019	24.62	24.76	24.58	24.65
1796	NYSE	JPI	Fri, Sep 20, 2019	24.70	24.70	24.48	24.56
1795	NYSE	JPI	Thu, Sep 19, 2019	24.57	24.76	24.57	24.60
1794	NYSE	JPI	Wed, Sep 18, 2019	24.77	24.89	24.53	24.57
1793	NYSE	JPI	Tue, Sep 17, 2019	24.79	24.79	24.73	24.75
1792	NYSE	JPI	Mon, Sep 16, 2019	24.65	24.77	24.57	24.76
1791	NYSE	JPI	Fri, Sep 13, 2019	24.79	24.85	24.50	24.55
1790	NYSE	JPI	Thu, Sep 12, 2019	24.69	24.79	24.59	24.73
1789	NYSE	JPI	Wed, Sep 11, 2019	24.64	24.75	24.54	24.61
1788	NYSE	JPI	Tue, Sep 10, 2019	24.39	24.65	24.37	24.62
1787	NYSE	JPI	Mon, Sep 9, 2019	24.46	24.64	24.22	24.38
1786	NYSE	JPI	Fri, Sep 6, 2019	24.51	24.57	24.40	24.46
1785	NYSE	JPI	Thu, Sep 5, 2019	24.34	24.52	24.29	24.50
1784	NYSE	JPI	Wed, Sep 4, 2019	24.35	24.35	24.28	24.28
1783	NYSE	JPI	Tue, Sep 3, 2019	24.22	24.31	24.16	24.29
1782	NYSE	JPI	Fri, Aug 30, 2019	24.10	24.16	24.04	24.14
1781	NYSE	JPI	Thu, Aug 29, 2019	24.05	24.12	24.02	24.07
1780	NYSE	JPI	Wed, Aug 28, 2019	24.18	24.20	24.00	24.07
1779	NYSE	JPI	Tue, Aug 27, 2019	24.12	24.27	24.10	24.16
1778	NYSE	JPI	Mon, Aug 26, 2019	24.28	24.31	24.07	24.10
1777	NYSE	JPI	Fri, Aug 23, 2019	24.27	24.29	24.16	24.20
1776	NYSE	JPI	Thu, Aug 22, 2019	24.41	24.49	24.23	24.24
1775	NYSE	JPI	Wed, Aug 21, 2019	24.34	24.38	24.27	24.32
1774	NYSE	JPI	Tue, Aug 20, 2019	24.45	24.50	24.27	24.38
1773	NYSE	JPI	Mon, Aug 19, 2019	24.23	24.53	23.96	24.38
1772	NYSE	JPI	Fri, Aug 16, 2019	23.80	24.27	23.80	24.15
1771	NYSE	JPI	Thu, Aug 15, 2019	23.97	24.01	23.77	23.89
1770	NYSE	JPI	Wed, Aug 14, 2019	23.97	24.03	23.76	23.84
1769	NYSE	JPI	Tue, Aug 13, 2019	24.38	24.49	24.00	24.02
1768	NYSE	JPI	Mon, Aug 12, 2019	24.50	24.62	24.20	24.21
1767	NYSE	JPI	Fri, Aug 9, 2019	24.35	24.48	24.29	24.40
1766	NYSE	JPI	Thu, Aug 8, 2019	24.03	24.50	24.03	24.50
1765	NYSE	JPI	Wed, Aug 7, 2019	23.63	23.99	23.56	23.96
1764	NYSE	JPI	Tue, Aug 6, 2019	23.76	23.93	23.76	23.82
1763	NYSE	JPI	Mon, Aug 5, 2019	24.31	24.36	23.65	23.72
1762	NYSE	JPI	Fri, Aug 2, 2019	24.42	24.46	24.31	24.37
1761	NYSE	JPI	Thu, Aug 1, 2019	24.27	24.54	24.14	24.36
1760	NYSE	JPI	Wed, Jul 31, 2019	24.29	24.32	24.14	24.27
1759	NYSE	JPI	Tue, Jul 30, 2019	24.15	24.29	24.12	24.12
1758	NYSE	JPI	Mon, Jul 29, 2019	24.13	24.20	24.09	24.19
1757	NYSE	JPI	Fri, Jul 26, 2019	24.12	24.18	24.08	24.18
1756	NYSE	JPI	Thu, Jul 25, 2019	24.16	24.18	24.00	24.08
1755	NYSE	JPI	Wed, Jul 24, 2019	23.98	24.16	23.96	24.16
1754	NYSE	JPI	Tue, Jul 23, 2019	23.82	23.98	23.82	23.97
1753	NYSE	JPI	Mon, Jul 22, 2019	23.80	23.88	23.78	23.82
1752	NYSE	JPI	Fri, Jul 19, 2019	23.78	23.82	23.73	23.74
1751	NYSE	JPI	Thu, Jul 18, 2019	23.84	23.84	23.72	23.77
1750	NYSE	JPI	Wed, Jul 17, 2019	23.78	23.85	23.75	23.81
1749	NYSE	JPI	Tue, Jul 16, 2019	23.74	23.83	23.72	23.75
1748	NYSE	JPI	Mon, Jul 15, 2019	23.70	23.88	23.69	23.69
1747	NYSE	JPI	Fri, Jul 12, 2019	23.87	23.87	23.70	23.73
1746	NYSE	JPI	Thu, Jul 11, 2019	23.93	24.00	23.86	23.78
1745	NYSE	JPI	Wed, Jul 10, 2019	23.93	23.93	23.85	23.87
1744	NYSE	JPI	Tue, Jul 9, 2019	23.84	23.92	23.79	23.90
1743	NYSE	JPI	Mon, Jul 8, 2019	23.75	23.85	23.71	23.85
1742	NYSE	JPI	Fri, Jul 5, 2019	23.71	23.75	23.66	23.70
1741	NYSE	JPI	Wed, Jul 3, 2019	23.73	23.75	23.70	23.75
1740	NYSE	JPI	Tue, Jul 2, 2019	23.71	23.73	23.66	23.67
1739	NYSE	JPI	Mon, Jul 1, 2019	23.62	23.75	23.60	23.72
1738	NYSE	JPI	Fri, Jun 28, 2019	23.49	23.75	23.47	23.68
1737	NYSE	JPI	Thu, Jun 27, 2019	23.41	23.54	23.41	23.48
1736	NYSE	JPI	Wed, Jun 26, 2019	23.50	23.60	23.38	23.49
1735	NYSE	JPI	Tue, Jun 25, 2019	23.55	23.57	23.35	23.36
1734	NYSE	JPI	Mon, Jun 24, 2019	23.49	23.62	23.45	23.49
1733	NYSE	JPI	Fri, Jun 21, 2019	23.57	23.58	23.42	23.42
1732	NYSE	JPI	Thu, Jun 20, 2019	23.60	23.68	23.46	23.46
1731	NYSE	JPI	Wed, Jun 19, 2019	23.58	23.63	23.50	23.54
1730	NYSE	JPI	Tue, Jun 18, 2019	23.42	23.64	23.42	23.49
1729	NYSE	JPI	Mon, Jun 17, 2019	23.40	23.49	23.34	23.43
1728	NYSE	JPI	Fri, Jun 14, 2019	23.43	23.43	23.30	23.32
1727	NYSE	JPI	Thu, Jun 13, 2019	23.40	23.41	23.34	23.37
1726	NYSE	JPI	Wed, Jun 12, 2019	23.59	23.64	23.42	23.36
1725	NYSE	JPI	Tue, Jun 11, 2019	23.42	23.56	23.38	23.54
1724	NYSE	JPI	Mon, Jun 10, 2019	23.34	23.47	23.31	23.38
1723	NYSE	JPI	Fri, Jun 7, 2019	23.28	23.43	23.28	23.36
1722	NYSE	JPI	Thu, Jun 6, 2019	23.19	23.33	23.12	23.32
1721	NYSE	JPI	Wed, Jun 5, 2019	23.18	23.20	22.96	23.13
1720	NYSE	JPI	Tue, Jun 4, 2019	22.78	23.18	22.78	23.18
1719	NYSE	JPI	Mon, Jun 3, 2019	22.82	22.94	22.75	22.77
1718	NYSE	JPI	Fri, May 31, 2019	23.05	23.07	22.68	22.70
1717	NYSE	JPI	Thu, May 30, 2019	23.05	23.13	23.02	23.07
1716	NYSE	JPI	Wed, May 29, 2019	23.09	23.19	23.00	23.03
1715	NYSE	JPI	Tue, May 28, 2019	23.18	23.18	23.00	23.12
1714	NYSE	JPI	Fri, May 24, 2019	23.10	23.22	23.07	23.10
1713	NYSE	JPI	Thu, May 23, 2019	23.04	23.21	23.02	23.14
1712	NYSE	JPI	Wed, May 22, 2019	23.00	23.24	23.00	23.04
1711	NYSE	JPI	Tue, May 21, 2019	22.95	23.04	22.93	22.97
1710	NYSE	JPI	Mon, May 20, 2019	23.04	23.06	22.96	22.97
1709	NYSE	JPI	Fri, May 17, 2019	23.08	23.13	23.06	23.06
1708	NYSE	JPI	Thu, May 16, 2019	23.12	23.22	23.05	23.10
1707	NYSE	JPI	Wed, May 15, 2019	23.26	23.28	23.11	23.13
1706	NYSE	JPI	Tue, May 14, 2019	23.33	23.36	23.21	23.30
1705	NYSE	JPI	Mon, May 13, 2019	23.27	23.43	23.26	23.23
1704	NYSE	JPI	Fri, May 10, 2019	23.17	23.45	23.13	23.41
1703	NYSE	JPI	Thu, May 9, 2019	23.25	23.39	23.13	23.17
1702	NYSE	JPI	Wed, May 8, 2019	23.34	23.52	23.33	23.49
1701	NYSE	JPI	Tue, May 7, 2019	23.48	23.65	23.35	23.35
1700	NYSE	JPI	Mon, May 6, 2019	23.56	23.69	23.31	23.67
1699	NYSE	JPI	Fri, May 3, 2019	23.46	23.70	23.45	23.66
1698	NYSE	JPI	Thu, May 2, 2019	23.41	23.46	23.33	23.45
1697	NYSE	JPI	Wed, May 1, 2019	23.36	23.45	23.22	23.40
1696	NYSE	JPI	Tue, Apr 30, 2019	23.21	23.29	23.18	23.28
1695	NYSE	JPI	Mon, Apr 29, 2019	23.17	23.22	23.15	23.18
1694	NYSE	JPI	Fri, Apr 26, 2019	23.05	23.20	23.05	23.17
1693	NYSE	JPI	Thu, Apr 25, 2019	23.06	23.16	23.06	23.14
1692	NYSE	JPI	Wed, Apr 24, 2019	23.10	23.17	23.07	23.10
1691	NYSE	JPI	Tue, Apr 23, 2019	23.26	23.29	23.04	23.10
1690	NYSE	JPI	Mon, Apr 22, 2019	23.32	23.37	23.22	23.23
1689	NYSE	JPI	Thu, Apr 18, 2019	23.31	23.41	23.30	23.32
1688	NYSE	JPI	Wed, Apr 17, 2019	23.37	23.50	23.25	23.32
1687	NYSE	JPI	Tue, Apr 16, 2019	23.19	23.33	23.18	23.29
1686	NYSE	JPI	Mon, Apr 15, 2019	23.22	23.29	23.15	23.23
1685	NYSE	JPI	Fri, Apr 12, 2019	23.48	23.55	23.11	23.21
1684	NYSE	JPI	Thu, Apr 11, 2019	23.40	23.75	23.21	23.51
1683	NYSE	JPI	Wed, Apr 10, 2019	23.04	23.38	22.99	23.30
1682	NYSE	JPI	Tue, Apr 9, 2019	22.88	23.05	22.85	23.05
1681	NYSE	JPI	Mon, Apr 8, 2019	22.85	22.91	22.80	22.85
1680	NYSE	JPI	Fri, Apr 5, 2019	22.88	22.93	22.61	22.83
1679	NYSE	JPI	Thu, Apr 4, 2019	22.88	22.94	22.81	22.93
1678	NYSE	JPI	Wed, Apr 3, 2019	22.80	22.88	22.75	22.78
1677	NYSE	JPI	Tue, Apr 2, 2019	22.68	22.89	22.62	22.78
1676	NYSE	JPI	Mon, Apr 1, 2019	22.60	22.68	22.47	22.61
1675	NYSE	JPI	Fri, Mar 29, 2019	22.42	22.68	22.42	22.48
1674	NYSE	JPI	Thu, Mar 28, 2019	22.53	22.65	22.39	22.39
1673	NYSE	JPI	Wed, Mar 27, 2019	22.55	22.64	22.49	22.50
1672	NYSE	JPI	Tue, Mar 26, 2019	22.74	22.79	22.51	22.54
1671	NYSE	JPI	Mon, Mar 25, 2019	22.77	22.82	22.69	22.70
1670	NYSE	JPI	Fri, Mar 22, 2019	22.73	22.77	22.68	22.77
1669	NYSE	JPI	Thu, Mar 21, 2019	22.50	22.70	22.50	22.68
1668	NYSE	JPI	Wed, Mar 20, 2019	22.45	22.59	22.40	22.55
1667	NYSE	JPI	Tue, Mar 19, 2019	22.60	22.62	22.47	22.53
1666	NYSE	JPI	Mon, Mar 18, 2019	22.42	22.68	22.39	22.65
1665	NYSE	JPI	Fri, Mar 15, 2019	22.50	22.50	22.38	22.42
1664	NYSE	JPI	Thu, Mar 14, 2019	22.47	22.51	22.42	22.47
1663	NYSE	JPI	Wed, Mar 13, 2019	22.65	22.69	22.54	22.41
1662	NYSE	JPI	Tue, Mar 12, 2019	22.68	22.90	22.62	22.64
1661	NYSE	JPI	Mon, Mar 11, 2019	22.49	22.60	22.49	22.58
1660	NYSE	JPI	Fri, Mar 8, 2019	22.40	22.68	22.40	22.49
1659	NYSE	JPI	Thu, Mar 7, 2019	22.29	22.47	22.21	22.47
1658	NYSE	JPI	Wed, Mar 6, 2019	22.66	22.66	22.25	22.34
1657	NYSE	JPI	Tue, Mar 5, 2019	22.56	22.85	22.52	22.66
1656	NYSE	JPI	Mon, Mar 4, 2019	22.40	22.55	22.37	22.55
1655	NYSE	JPI	Fri, Mar 1, 2019	22.47	22.47	22.23	22.29
1654	NYSE	JPI	Thu, Feb 28, 2019	22.45	22.45	22.13	22.25
1653	NYSE	JPI	Wed, Feb 27, 2019	22.19	22.44	22.06	22.29
1652	NYSE	JPI	Tue, Feb 26, 2019	22.13	22.27	22.13	22.18
1651	NYSE	JPI	Mon, Feb 25, 2019	22.27	22.33	22.13	22.15
1650	NYSE	JPI	Fri, Feb 22, 2019	22.03	22.23	22.03	22.14
1649	NYSE	JPI	Thu, Feb 21, 2019	22.12	22.16	22.00	22.02
1648	NYSE	JPI	Wed, Feb 20, 2019	22.25	22.30	22.07	22.12
1647	NYSE	JPI	Tue, Feb 19, 2019	22.10	22.20	22.06	22.12
1646	NYSE	JPI	Fri, Feb 15, 2019	21.91	22.01	21.84	22.01
1645	NYSE	JPI	Thu, Feb 14, 2019	21.90	22.04	21.84	21.88
1644	NYSE	JPI	Wed, Feb 13, 2019	21.98	22.15	21.98	21.87
1643	NYSE	JPI	Tue, Feb 12, 2019	22.09	22.22	21.96	22.00
1642	NYSE	JPI	Mon, Feb 11, 2019	22.05	22.17	22.00	22.12
1641	NYSE	JPI	Fri, Feb 8, 2019	22.12	22.13	21.90	22.01
1640	NYSE	JPI	Thu, Feb 7, 2019	21.98	22.09	21.94	22.03
1639	NYSE	JPI	Wed, Feb 6, 2019	21.96	22.15	21.87	22.11
1638	NYSE	JPI	Tue, Feb 5, 2019	22.20	22.20	21.96	21.98
1637	NYSE	JPI	Mon, Feb 4, 2019	21.99	22.12	21.95	22.00
1636	NYSE	JPI	Fri, Feb 1, 2019	22.23	22.28	21.95	21.96
1635	NYSE	JPI	Thu, Jan 31, 2019	21.93	22.18	21.93	22.11
1634	NYSE	JPI	Wed, Jan 30, 2019	21.89	21.97	21.76	21.91
1633	NYSE	JPI	Tue, Jan 29, 2019	21.75	21.90	21.72	21.78
1632	NYSE	JPI	Mon, Jan 28, 2019	21.69	21.90	21.67	21.78
1631	NYSE	JPI	Fri, Jan 25, 2019	21.70	21.76	21.53	21.75
1630	NYSE	JPI	Thu, Jan 24, 2019	21.53	21.68	21.47	21.62
1629	NYSE	JPI	Wed, Jan 23, 2019	21.47	21.56	21.42	21.51
1628	NYSE	JPI	Tue, Jan 22, 2019	21.41	21.50	21.38	21.50
1627	NYSE	JPI	Fri, Jan 18, 2019	21.50	21.54	21.40	21.42
1626	NYSE	JPI	Thu, Jan 17, 2019	21.39	21.47	21.37	21.47
1625	NYSE	JPI	Wed, Jan 16, 2019	21.33	21.46	21.26	21.36
1624	NYSE	JPI	Tue, Jan 15, 2019	21.44	21.55	21.31	21.32
1623	NYSE	JPI	Mon, Jan 14, 2019	21.34	21.47	21.27	21.37
1622	NYSE	JPI	Fri, Jan 11, 2019	21.44	21.54	21.41	21.46
1621	NYSE	JPI	Thu, Jan 10, 2019	21.29	21.44	21.25	21.44
1620	NYSE	JPI	Wed, Jan 9, 2019	21.32	21.34	21.14	21.31
1619	NYSE	JPI	Tue, Jan 8, 2019	21.30	21.40	21.03	21.19
1618	NYSE	JPI	Mon, Jan 7, 2019	20.90	21.10	20.79	21.10
1617	NYSE	JPI	Fri, Jan 4, 2019	20.37	20.75	20.37	20.72
1616	NYSE	JPI	Thu, Jan 3, 2019	20.37	20.38	20.21	20.21
1615	NYSE	JPI	Wed, Jan 2, 2019	20.10	20.43	20.10	20.37
1614	NYSE	JPI	Mon, Dec 31, 2018	20.38	20.47	20.16	20.22
1613	NYSE	JPI	Fri, Dec 28, 2018	19.93	20.41	19.93	20.38
1612	NYSE	JPI	Thu, Dec 27, 2018	19.83	20.15	19.82	20.00
1611	NYSE	JPI	Wed, Dec 26, 2018	19.41	19.99	19.41	19.93
1610	NYSE	JPI	Mon, Dec 24, 2018	19.05	19.57	19.05	19.53
1609	NYSE	JPI	Fri, Dec 21, 2018	19.31	19.38	19.00	19.28
1608	NYSE	JPI	Thu, Dec 20, 2018	19.69	19.79	18.92	19.31
1607	NYSE	JPI	Wed, Dec 19, 2018	19.89	20.02	19.71	19.91
1606	NYSE	JPI	Tue, Dec 18, 2018	20.03	20.14	19.86	20.00
1605	NYSE	JPI	Mon, Dec 17, 2018	20.19	20.28	20.06	20.08
1604	NYSE	JPI	Fri, Dec 14, 2018	20.45	20.45	20.25	20.36
1603	NYSE	JPI	Thu, Dec 13, 2018	20.50	20.52	20.33	20.45
1602	NYSE	JPI	Wed, Dec 12, 2018	20.68	20.77	20.53	20.40
1601	NYSE	JPI	Tue, Dec 11, 2018	20.80	20.83	20.65	20.73
1600	NYSE	JPI	Mon, Dec 10, 2018	20.95	21.02	20.59	20.72
1599	NYSE	JPI	Fri, Dec 7, 2018	20.84	20.93	20.70	20.93
1598	NYSE	JPI	Thu, Dec 6, 2018	20.84	21.01	20.54	20.87
1597	NYSE	JPI	Tue, Dec 4, 2018	21.69	21.69	21.05	21.24
1596	NYSE	JPI	Mon, Dec 3, 2018	21.60	21.63	21.47	21.51
1595	NYSE	JPI	Fri, Nov 30, 2018	21.52	21.59	21.32	21.54
1594	NYSE	JPI	Thu, Nov 29, 2018	21.28	21.43	21.20	21.43
1593	NYSE	JPI	Wed, Nov 28, 2018	20.83	21.18	20.68	21.18
1592	NYSE	JPI	Tue, Nov 27, 2018	20.84	20.90	20.64	20.87
1591	NYSE	JPI	Mon, Nov 26, 2018	20.94	21.00	20.79	20.84
1590	NYSE	JPI	Fri, Nov 23, 2018	20.78	20.87	20.72	20.80
1589	NYSE	JPI	Wed, Nov 21, 2018	20.74	20.97	20.72	20.88
1588	NYSE	JPI	Tue, Nov 20, 2018	20.74	20.74	20.52	20.69
1587	NYSE	JPI	Mon, Nov 19, 2018	21.44	21.53	20.88	20.93
1586	NYSE	JPI	Fri, Nov 16, 2018	21.68	21.74	21.52	21.55
1585	NYSE	JPI	Thu, Nov 15, 2018	21.66	21.73	21.55	21.72
1584	NYSE	JPI	Wed, Nov 14, 2018	21.72	21.76	21.58	21.75
1583	NYSE	JPI	Tue, Nov 13, 2018	21.78	21.95	21.78	21.80
1582	NYSE	JPI	Mon, Nov 12, 2018	22.00	22.00	21.75	21.79
1581	NYSE	JPI	Fri, Nov 9, 2018	22.05	22.10	22.00	22.01
1580	NYSE	JPI	Thu, Nov 8, 2018	22.04	22.16	21.93	22.16
1579	NYSE	JPI	Wed, Nov 7, 2018	21.99	22.06	21.91	22.06
1578	NYSE	JPI	Tue, Nov 6, 2018	21.91	22.00	21.88	21.88
1577	NYSE	JPI	Mon, Nov 5, 2018	22.10	22.19	21.88	21.93
1576	NYSE	JPI	Fri, Nov 2, 2018	22.10	22.18	22.02	22.18
1575	NYSE	JPI	Thu, Nov 1, 2018	22.10	22.19	21.92	22.10
1574	NYSE	JPI	Wed, Oct 31, 2018	21.78	21.96	21.78	21.96
1573	NYSE	JPI	Tue, Oct 30, 2018	21.84	21.84	21.64	21.77
1572	NYSE	JPI	Mon, Oct 29, 2018	21.73	21.90	21.72	21.84
1571	NYSE	JPI	Fri, Oct 26, 2018	21.90	21.90	21.69	21.70
1570	NYSE	JPI	Thu, Oct 25, 2018	22.15	22.15	21.76	21.94
1569	NYSE	JPI	Wed, Oct 24, 2018	22.04	22.32	21.92	22.26
1568	NYSE	JPI	Tue, Oct 23, 2018	22.14	22.18	21.92	22.17
1567	NYSE	JPI	Mon, Oct 22, 2018	21.95	22.16	21.74	22.16
1566	NYSE	JPI	Fri, Oct 19, 2018	21.85	21.92	21.74	21.89
1565	NYSE	JPI	Thu, Oct 18, 2018	21.97	22.02	21.58	21.87
1564	NYSE	JPI	Wed, Oct 17, 2018	22.23	22.30	22.07	22.08
1563	NYSE	JPI	Tue, Oct 16, 2018	22.22	22.29	22.10	22.26
1562	NYSE	JPI	Mon, Oct 15, 2018	22.18	22.25	22.00	22.19
1561	NYSE	JPI	Fri, Oct 12, 2018	22.02	22.40	22.00	22.26
1560	NYSE	JPI	Thu, Oct 11, 2018	21.84	22.21	21.84	21.98
1559	NYSE	JPI	Wed, Oct 10, 2018	22.16	22.32	21.91	22.01
1558	NYSE	JPI	Tue, Oct 9, 2018	22.27	22.51	22.16	22.30
1557	NYSE	JPI	Mon, Oct 8, 2018	22.00	22.51	22.00	22.47
1556	NYSE	JPI	Fri, Oct 5, 2018	22.20	22.24	21.82	22.05
1555	NYSE	JPI	Thu, Oct 4, 2018	22.39	22.49	22.05	22.36
1554	NYSE	JPI	Wed, Oct 3, 2018	22.60	22.64	22.51	22.55
1553	NYSE	JPI	Tue, Oct 2, 2018	22.45	22.69	22.37	22.66
1552	NYSE	JPI	Mon, Oct 1, 2018	22.81	22.81	22.33	22.44
1551	NYSE	JPI	Fri, Sep 28, 2018	22.59	22.71	22.48	22.70
1550	NYSE	JPI	Thu, Sep 27, 2018	22.53	22.62	22.52	22.62
1549	NYSE	JPI	Wed, Sep 26, 2018	22.56	22.62	22.44	22.44
1548	NYSE	JPI	Tue, Sep 25, 2018	22.66	22.79	22.50	22.56
1547	NYSE	JPI	Mon, Sep 24, 2018	22.87	22.92	22.65	22.75
1546	NYSE	JPI	Fri, Sep 21, 2018	22.91	23.07	22.86	22.86
1545	NYSE	JPI	Thu, Sep 20, 2018	22.87	22.98	22.87	22.94
1544	NYSE	JPI	Wed, Sep 19, 2018	23.00	23.04	22.87	22.90
1543	NYSE	JPI	Tue, Sep 18, 2018	23.09	23.09	22.97	23.07
1542	NYSE	JPI	Mon, Sep 17, 2018	23.17	23.28	23.03	23.09
1541	NYSE	JPI	Fri, Sep 14, 2018	23.06	23.27	23.03	23.11
1540	NYSE	JPI	Thu, Sep 13, 2018	23.25	23.32	23.10	23.10
1539	NYSE	JPI	Wed, Sep 12, 2018	23.33	23.39	23.24	23.18
1538	NYSE	JPI	Tue, Sep 11, 2018	23.16	23.37	23.15	23.26
1537	NYSE	JPI	Mon, Sep 10, 2018	23.15	23.32	23.12	23.24
1536	NYSE	JPI	Fri, Sep 7, 2018	23.19	23.27	23.11	23.15
1535	NYSE	JPI	Thu, Sep 6, 2018	23.09	23.17	23.09	23.14
1534	NYSE	JPI	Wed, Sep 5, 2018	23.19	23.23	23.08	23.08
1533	NYSE	JPI	Tue, Sep 4, 2018	23.25	23.26	23.14	23.14
1532	NYSE	JPI	Fri, Aug 31, 2018	23.13	23.24	23.07	23.24
1531	NYSE	JPI	Thu, Aug 30, 2018	23.17	23.24	23.10	23.14
1530	NYSE	JPI	Wed, Aug 29, 2018	23.09	23.15	23.08	23.14
1529	NYSE	JPI	Tue, Aug 28, 2018	23.12	23.18	23.08	23.08
1528	NYSE	JPI	Mon, Aug 27, 2018	23.19	23.19	23.11	23.15
1527	NYSE	JPI	Fri, Aug 24, 2018	23.15	23.15	23.10	23.15
1526	NYSE	JPI	Thu, Aug 23, 2018	23.20	23.23	23.10	23.10
1525	NYSE	JPI	Wed, Aug 22, 2018	23.34	23.39	23.12	23.17
1524	NYSE	JPI	Tue, Aug 21, 2018	23.14	23.27	23.14	23.20
1523	NYSE	JPI	Mon, Aug 20, 2018	23.23	23.29	23.20	23.20
1522	NYSE	JPI	Fri, Aug 17, 2018	23.40	23.43	23.26	23.28
1521	NYSE	JPI	Thu, Aug 16, 2018	23.22	23.39	23.22	23.35
1520	NYSE	JPI	Wed, Aug 15, 2018	23.14	23.28	23.11	23.28
1519	NYSE	JPI	Tue, Aug 14, 2018	23.16	23.22	23.13	23.17
1518	NYSE	JPI	Mon, Aug 13, 2018	23.40	23.47	23.37	23.25
1517	NYSE	JPI	Fri, Aug 10, 2018	23.40	23.47	23.37	23.40
1516	NYSE	JPI	Thu, Aug 9, 2018	23.38	23.40	23.32	23.37
1515	NYSE	JPI	Wed, Aug 8, 2018	23.43	23.50	23.33	23.39
1514	NYSE	JPI	Tue, Aug 7, 2018	23.40	23.42	23.30	23.41
1513	NYSE	JPI	Mon, Aug 6, 2018	23.17	23.31	23.16	23.28
1512	NYSE	JPI	Fri, Aug 3, 2018	23.26	23.27	23.03	23.23
1511	NYSE	JPI	Thu, Aug 2, 2018	23.32	23.35	23.17	23.34
1510	NYSE	JPI	Wed, Aug 1, 2018	23.16	23.29	23.14	23.25
1509	NYSE	JPI	Tue, Jul 31, 2018	23.09	23.20	23.01	23.13
1508	NYSE	JPI	Mon, Jul 30, 2018	23.19	23.24	23.11	23.13
1507	NYSE	JPI	Fri, Jul 27, 2018	23.21	23.27	23.12	23.17
1506	NYSE	JPI	Thu, Jul 26, 2018	23.22	23.32	23.11	23.13
1505	NYSE	JPI	Wed, Jul 25, 2018	23.28	23.41	23.27	23.31
1504	NYSE	JPI	Tue, Jul 24, 2018	23.51	23.53	23.31	23.31
1503	NYSE	JPI	Mon, Jul 23, 2018	23.55	23.58	23.43	23.43
1502	NYSE	JPI	Fri, Jul 20, 2018	23.66	23.69	23.52	23.53
1501	NYSE	JPI	Thu, Jul 19, 2018	23.58	23.70	23.56	23.67
1500	NYSE	JPI	Wed, Jul 18, 2018	23.55	23.69	23.51	23.61
1499	NYSE	JPI	Tue, Jul 17, 2018	23.44	23.59	23.41	23.59
1498	NYSE	JPI	Mon, Jul 16, 2018	23.35	23.45	23.27	23.45
1497	NYSE	JPI	Fri, Jul 13, 2018	23.35	23.35	23.25	23.26
1496	NYSE	JPI	Thu, Jul 12, 2018	23.39	23.45	23.35	23.36
1495	NYSE	JPI	Wed, Jul 11, 2018	23.23	23.45	23.23	23.31
1494	NYSE	JPI	Tue, Jul 10, 2018	23.22	23.40	23.22	23.28
1493	NYSE	JPI	Mon, Jul 9, 2018	23.32	23.39	23.26	23.28
1492	NYSE	JPI	Fri, Jul 6, 2018	23.32	23.35	23.26	23.30
1491	NYSE	JPI	Thu, Jul 5, 2018	23.16	23.39	23.04	23.35
1490	NYSE	JPI	Tue, Jul 3, 2018	23.10	23.17	23.04	23.04
1489	NYSE	JPI	Mon, Jul 2, 2018	23.34	23.34	23.10	23.18
1488	NYSE	JPI	Fri, Jun 29, 2018	22.94	23.15	22.90	23.13
1487	NYSE	JPI	Thu, Jun 28, 2018	23.05	23.05	22.72	22.93
1486	NYSE	JPI	Wed, Jun 27, 2018	23.07	23.18	22.91	23.07
1485	NYSE	JPI	Tue, Jun 26, 2018	22.95	23.07	22.90	23.07
1484	NYSE	JPI	Mon, Jun 25, 2018	23.09	23.16	22.95	23.01
1483	NYSE	JPI	Fri, Jun 22, 2018	23.00	23.17	23.00	23.17
1482	NYSE	JPI	Thu, Jun 21, 2018	23.20	23.31	22.98	23.07
1481	NYSE	JPI	Wed, Jun 20, 2018	23.27	23.31	23.17	23.19
1480	NYSE	JPI	Tue, Jun 19, 2018	23.24	23.36	23.24	23.33
1479	NYSE	JPI	Mon, Jun 18, 2018	23.54	23.58	23.32	23.32
1478	NYSE	JPI	Fri, Jun 15, 2018	23.56	23.68	23.56	23.58
1477	NYSE	JPI	Thu, Jun 14, 2018	23.92	23.92	23.61	23.62
1476	NYSE	JPI	Wed, Jun 13, 2018	23.90	23.96	23.85	23.81
1475	NYSE	JPI	Tue, Jun 12, 2018	24.00	24.08	23.91	23.92
1474	NYSE	JPI	Mon, Jun 11, 2018	23.97	24.04	23.96	24.02
1473	NYSE	JPI	Fri, Jun 8, 2018	24.00	24.04	23.94	23.94
1472	NYSE	JPI	Thu, Jun 7, 2018	24.06	24.08	24.00	24.02
1471	NYSE	JPI	Wed, Jun 6, 2018	24.03	24.03	23.99	24.01
1470	NYSE	JPI	Tue, Jun 5, 2018	23.84	24.03	23.84	24.03
1469	NYSE	JPI	Mon, Jun 4, 2018	23.97	24.06	23.92	23.92
1468	NYSE	JPI	Fri, Jun 1, 2018	23.97	24.10	23.95	24.08
1467	NYSE	JPI	Thu, May 31, 2018	23.90	23.90	23.78	23.86
1466	NYSE	JPI	Wed, May 30, 2018	23.78	23.90	23.71	23.90
1465	NYSE	JPI	Tue, May 29, 2018	23.69	23.77	23.64	23.76
1464	NYSE	JPI	Fri, May 25, 2018	23.87	23.87	23.66	23.73
1463	NYSE	JPI	Thu, May 24, 2018	23.77	23.82	23.66	23.81
1462	NYSE	JPI	Wed, May 23, 2018	23.60	23.73	23.60	23.70
1461	NYSE	JPI	Tue, May 22, 2018	23.66	23.73	23.63	23.69
1460	NYSE	JPI	Mon, May 21, 2018	23.65	23.77	23.62	23.72
1459	NYSE	JPI	Fri, May 18, 2018	23.82	23.82	23.52	23.53
1458	NYSE	JPI	Thu, May 17, 2018	23.93	23.93	23.69	23.70
1457	NYSE	JPI	Wed, May 16, 2018	23.97	24.09	23.94	23.97
1456	NYSE	JPI	Tue, May 15, 2018	23.97	24.00	23.89	23.98
1455	NYSE	JPI	Mon, May 14, 2018	23.99	24.04	23.90	24.04
1454	NYSE	JPI	Fri, May 11, 2018	23.93	24.09	23.85	24.09
1453	NYSE	JPI	Thu, May 10, 2018	24.04	24.11	23.87	23.87
1452	NYSE	JPI	Wed, May 9, 2018	24.01	24.10	23.93	23.97
1451	NYSE	JPI	Tue, May 8, 2018	24.06	24.09	23.97	23.99
1450	NYSE	JPI	Mon, May 7, 2018	24.05	24.09	24.00	24.05
1449	NYSE	JPI	Fri, May 4, 2018	23.93	24.10	23.93	24.03
1448	NYSE	JPI	Thu, May 3, 2018	23.90	23.99	23.90	23.97
1447	NYSE	JPI	Wed, May 2, 2018	23.89	24.01	23.85	24.01
1446	NYSE	JPI	Tue, May 1, 2018	23.73	24.00	23.62	24.00
1445	NYSE	JPI	Mon, Apr 30, 2018	23.65	23.72	23.57	23.72
1444	NYSE	JPI	Fri, Apr 27, 2018	23.49	23.58	23.43	23.55
1443	NYSE	JPI	Thu, Apr 26, 2018	23.51	23.61	23.45	23.49
1442	NYSE	JPI	Wed, Apr 25, 2018	23.48	23.50	23.36	23.43
1441	NYSE	JPI	Tue, Apr 24, 2018	23.40	23.53	23.40	23.46
1440	NYSE	JPI	Mon, Apr 23, 2018	23.65	23.65	23.43	23.43
1439	NYSE	JPI	Fri, Apr 20, 2018	23.53	23.65	23.53	23.60
1438	NYSE	JPI	Thu, Apr 19, 2018	23.52	23.59	23.46	23.59
1437	NYSE	JPI	Wed, Apr 18, 2018	23.51	23.62	23.40	23.55
1436	NYSE	JPI	Tue, Apr 17, 2018	23.62	23.70	23.55	23.60
1435	NYSE	JPI	Mon, Apr 16, 2018	23.69	23.72	23.56	23.56
1434	NYSE	JPI	Fri, Apr 13, 2018	23.69	23.83	23.67	23.69
1433	NYSE	JPI	Thu, Apr 12, 2018	23.94	23.94	23.68	23.84
1432	NYSE	JPI	Wed, Apr 11, 2018	23.98	24.05	23.88	23.86
1431	NYSE	JPI	Tue, Apr 10, 2018	23.73	24.04	23.73	23.92
1430	NYSE	JPI	Mon, Apr 9, 2018	23.68	23.80	23.68	23.68
1429	NYSE	JPI	Fri, Apr 6, 2018	23.98	23.98	23.67	23.67
1428	NYSE	JPI	Thu, Apr 5, 2018	24.09	24.09	23.81	23.86
1427	NYSE	JPI	Wed, Apr 4, 2018	23.75	23.94	23.58	23.94
1426	NYSE	JPI	Tue, Apr 3, 2018	23.54	23.83	23.54	23.80
1425	NYSE	JPI	Mon, Apr 2, 2018	23.92	23.92	23.66	23.66
1424	NYSE	JPI	Thu, Mar 29, 2018	23.89	23.89	23.66	23.71
1423	NYSE	JPI	Wed, Mar 28, 2018	23.52	23.77	23.52	23.76
1422	NYSE	JPI	Tue, Mar 27, 2018	23.36	23.48	23.27	23.45
1421	NYSE	JPI	Mon, Mar 26, 2018	23.41	23.53	23.28	23.37
1420	NYSE	JPI	Fri, Mar 23, 2018	23.60	23.63	23.45	23.48
1419	NYSE	JPI	Thu, Mar 22, 2018	23.33	23.55	23.33	23.51
1418	NYSE	JPI	Wed, Mar 21, 2018	23.73	23.73	23.48	23.51
1417	NYSE	JPI	Tue, Mar 20, 2018	23.78	23.80	23.63	23.72
1416	NYSE	JPI	Mon, Mar 19, 2018	23.75	23.75	23.51	23.72
1415	NYSE	JPI	Fri, Mar 16, 2018	23.85	23.88	23.75	23.75
1414	NYSE	JPI	Thu, Mar 15, 2018	23.70	23.91	23.69	23.85
1413	NYSE	JPI	Wed, Mar 14, 2018	23.80	23.96	23.73	23.73
1412	NYSE	JPI	Tue, Mar 13, 2018	23.94	23.95	23.85	23.81
1411	NYSE	JPI	Mon, Mar 12, 2018	23.95	23.95	23.82	23.93
1410	NYSE	JPI	Fri, Mar 9, 2018	23.82	23.90	23.80	23.87
1409	NYSE	JPI	Thu, Mar 8, 2018	23.87	23.93	23.76	23.82
1408	NYSE	JPI	Wed, Mar 7, 2018	23.71	23.78	23.67	23.77
1407	NYSE	JPI	Tue, Mar 6, 2018	23.63	23.73	23.59	23.73
1406	NYSE	JPI	Mon, Mar 5, 2018	23.66	23.69	23.49	23.60
1405	NYSE	JPI	Fri, Mar 2, 2018	23.69	23.69	23.57	23.61
1404	NYSE	JPI	Thu, Mar 1, 2018	23.65	23.78	23.59	23.76
1403	NYSE	JPI	Wed, Feb 28, 2018	23.66	23.68	23.57	23.64
1402	NYSE	JPI	Tue, Feb 27, 2018	23.66	23.70	23.50	23.54
1401	NYSE	JPI	Mon, Feb 26, 2018	23.54	23.64	23.49	23.57
1400	NYSE	JPI	Fri, Feb 23, 2018	23.36	23.55	23.32	23.54
1399	NYSE	JPI	Thu, Feb 22, 2018	23.27	23.38	23.27	23.27
1398	NYSE	JPI	Wed, Feb 21, 2018	23.34	23.36	23.25	23.25
1397	NYSE	JPI	Tue, Feb 20, 2018	23.24	23.34	23.23	23.26
1396	NYSE	JPI	Fri, Feb 16, 2018	23.16	23.34	23.16	23.24
1395	NYSE	JPI	Thu, Feb 15, 2018	23.18	23.31	23.18	23.22
1394	NYSE	JPI	Wed, Feb 14, 2018	23.08	23.31	23.08	23.18
1393	NYSE	JPI	Tue, Feb 13, 2018	23.40	23.44	23.35	23.25
1392	NYSE	JPI	Mon, Feb 12, 2018	23.50	23.50	23.37	23.37
1391	NYSE	JPI	Fri, Feb 9, 2018	23.57	23.68	23.13	23.46
1390	NYSE	JPI	Thu, Feb 8, 2018	23.77	23.77	23.60	23.63
1389	NYSE	JPI	Wed, Feb 7, 2018	23.50	23.90	23.50	23.75
1388	NYSE	JPI	Tue, Feb 6, 2018	23.22	23.53	23.03	23.53
1387	NYSE	JPI	Mon, Feb 5, 2018	23.80	23.90	23.00	23.32
1386	NYSE	JPI	Fri, Feb 2, 2018	23.71	23.87	23.71	23.82
1385	NYSE	JPI	Thu, Feb 1, 2018	23.97	24.04	23.83	23.86
1384	NYSE	JPI	Wed, Jan 31, 2018	23.74	23.90	23.74	23.88
1383	NYSE	JPI	Tue, Jan 30, 2018	23.84	23.84	23.55	23.68
1382	NYSE	JPI	Mon, Jan 29, 2018	24.15	24.20	23.87	23.91
1381	NYSE	JPI	Fri, Jan 26, 2018	24.36	24.39	24.16	24.31
1380	NYSE	JPI	Thu, Jan 25, 2018	24.42	24.42	24.25	24.41
1379	NYSE	JPI	Wed, Jan 24, 2018	24.33	24.39	24.25	24.37
1378	NYSE	JPI	Tue, Jan 23, 2018	24.32	24.35	24.17	24.29
1377	NYSE	JPI	Mon, Jan 22, 2018	24.42	24.42	24.20	24.24
1376	NYSE	JPI	Fri, Jan 19, 2018	24.34	24.42	24.14	24.36
1375	NYSE	JPI	Thu, Jan 18, 2018	24.64	24.64	24.32	24.40
1374	NYSE	JPI	Wed, Jan 17, 2018	24.58	24.78	24.57	24.69
1373	NYSE	JPI	Tue, Jan 16, 2018	24.94	24.94	24.54	24.61
1372	NYSE	JPI	Fri, Jan 12, 2018	24.84	24.88	24.68	24.68
1371	NYSE	JPI	Thu, Jan 11, 2018	24.66	24.97	24.63	24.96
1370	NYSE	JPI	Wed, Jan 10, 2018	24.86	24.86	24.64	24.62
1369	NYSE	JPI	Tue, Jan 9, 2018	24.92	24.95	24.79	24.92
1368	NYSE	JPI	Mon, Jan 8, 2018	24.71	24.92	24.71	24.91
1367	NYSE	JPI	Fri, Jan 5, 2018	24.90	24.92	24.70	24.81
1366	NYSE	JPI	Thu, Jan 4, 2018	24.83	24.90	24.66	24.83
1365	NYSE	JPI	Wed, Jan 3, 2018	24.78	24.80	24.62	24.78
1364	NYSE	JPI	Tue, Jan 2, 2018	24.81	24.88	24.64	24.66
1363	NYSE	JPI	Fri, Dec 29, 2017	24.84	24.84	24.73	24.76
1362	NYSE	JPI	Thu, Dec 28, 2017	24.87	24.89	24.73	24.74
1361	NYSE	JPI	Wed, Dec 27, 2017	24.87	24.96	24.81	24.90
1360	NYSE	JPI	Tue, Dec 26, 2017	24.80	24.91	24.80	24.81
1359	NYSE	JPI	Fri, Dec 22, 2017	24.82	24.91	24.80	24.91
1358	NYSE	JPI	Thu, Dec 21, 2017	24.81	24.90	24.77	24.83
1357	NYSE	JPI	Wed, Dec 20, 2017	24.89	24.90	24.84	24.85
1356	NYSE	JPI	Tue, Dec 19, 2017	25.02	25.03	24.82	24.89
1355	NYSE	JPI	Mon, Dec 18, 2017	25.10	25.13	24.93	24.96
1354	NYSE	JPI	Fri, Dec 15, 2017	24.86	25.05	24.86	24.94
1353	NYSE	JPI	Thu, Dec 14, 2017	25.06	25.06	24.83	24.86
1352	NYSE	JPI	Wed, Dec 13, 2017	25.23	25.23	24.93	24.83
1351	NYSE	JPI	Tue, Dec 12, 2017	25.36	25.36	25.07	25.08
1350	NYSE	JPI	Mon, Dec 11, 2017	25.45	25.45	25.26	25.27
1349	NYSE	JPI	Fri, Dec 8, 2017	25.45	25.45	25.31	25.43
1348	NYSE	JPI	Thu, Dec 7, 2017	25.33	25.45	25.25	25.45
1347	NYSE	JPI	Wed, Dec 6, 2017	25.11	25.31	25.10	25.21
1346	NYSE	JPI	Tue, Dec 5, 2017	25.03	25.12	25.00	25.07
1345	NYSE	JPI	Mon, Dec 4, 2017	25.02	25.20	25.02	25.05
1344	NYSE	JPI	Fri, Dec 1, 2017	25.03	25.03	24.89	25.02
1343	NYSE	JPI	Thu, Nov 30, 2017	25.06	25.06	24.83	25.01
1342	NYSE	JPI	Wed, Nov 29, 2017	25.06	25.16	24.98	24.98
1341	NYSE	JPI	Tue, Nov 28, 2017	25.25	25.28	25.04	25.04
1340	NYSE	JPI	Mon, Nov 27, 2017	25.22	25.32	25.18	25.25
1339	NYSE	JPI	Fri, Nov 24, 2017	25.25	25.28	25.18	25.25
1338	NYSE	JPI	Wed, Nov 22, 2017	25.08	25.26	25.08	25.26
1337	NYSE	JPI	Tue, Nov 21, 2017	25.14	25.18	25.04	25.15
1336	NYSE	JPI	Mon, Nov 20, 2017	25.17	25.17	25.01	25.10
1335	NYSE	JPI	Fri, Nov 17, 2017	24.99	25.16	24.98	25.16
1334	NYSE	JPI	Thu, Nov 16, 2017	25.00	25.09	24.92	24.93
1333	NYSE	JPI	Wed, Nov 15, 2017	24.80	25.02	24.56	24.90
1332	NYSE	JPI	Tue, Nov 14, 2017	25.12	25.13	24.70	24.70
1331	NYSE	JPI	Mon, Nov 13, 2017	25.24	25.37	25.17	25.05
1330	NYSE	JPI	Fri, Nov 10, 2017	25.22	25.33	25.14	25.25
1329	NYSE	JPI	Thu, Nov 9, 2017	25.24	25.26	25.13	25.20
1328	NYSE	JPI	Wed, Nov 8, 2017	25.11	25.29	25.07	25.29
1327	NYSE	JPI	Tue, Nov 7, 2017	25.13	25.16	25.07	25.13
1326	NYSE	JPI	Mon, Nov 6, 2017	25.59	25.59	24.93	25.11
1325	NYSE	JPI	Fri, Nov 3, 2017	25.37	25.46	25.30	25.46
1324	NYSE	JPI	Thu, Nov 2, 2017	25.26	25.37	25.26	25.33
1323	NYSE	JPI	Wed, Nov 1, 2017	25.24	25.34	25.11	25.34
1322	NYSE	JPI	Tue, Oct 31, 2017	25.07	25.20	24.99	25.17
1321	NYSE	JPI	Mon, Oct 30, 2017	24.99	25.06	24.98	25.04
1320	NYSE	JPI	Fri, Oct 27, 2017	25.03	25.07	24.93	24.96
1319	NYSE	JPI	Thu, Oct 26, 2017	25.16	25.20	24.94	24.96
1318	NYSE	JPI	Wed, Oct 25, 2017	25.32	25.32	24.89	25.11
1317	NYSE	JPI	Tue, Oct 24, 2017	25.44	25.55	25.32	25.42
1316	NYSE	JPI	Mon, Oct 23, 2017	25.56	25.56	25.43	25.47
1315	NYSE	JPI	Fri, Oct 20, 2017	25.46	25.57	25.38	25.56
1314	NYSE	JPI	Thu, Oct 19, 2017	25.40	25.61	25.34	25.61
1313	NYSE	JPI	Wed, Oct 18, 2017	25.44	25.49	25.42	25.45
1312	NYSE	JPI	Tue, Oct 17, 2017	25.43	25.49	25.40	25.48
1311	NYSE	JPI	Mon, Oct 16, 2017	25.41	25.49	25.37	25.49
1310	NYSE	JPI	Fri, Oct 13, 2017	25.36	25.50	25.24	25.49
1309	NYSE	JPI	Thu, Oct 12, 2017	25.41	25.41	25.23	25.32
1308	NYSE	JPI	Wed, Oct 11, 2017	25.43	25.50	25.36	25.36
1307	NYSE	JPI	Tue, Oct 10, 2017	25.25	25.36	25.22	25.36
1306	NYSE	JPI	Mon, Oct 9, 2017	25.13	25.28	25.09	25.27
1305	NYSE	JPI	Fri, Oct 6, 2017	25.17	25.20	25.02	25.20
1304	NYSE	JPI	Thu, Oct 5, 2017	25.04	25.19	25.00	25.19
1303	NYSE	JPI	Wed, Oct 4, 2017	25.03	25.15	24.98	25.14
1302	NYSE	JPI	Tue, Oct 3, 2017	25.08	25.15	24.99	25.09
1301	NYSE	JPI	Mon, Oct 2, 2017	25.15	25.15	25.03	25.06
1300	NYSE	JPI	Fri, Sep 29, 2017	25.13	25.18	24.99	25.18
1299	NYSE	JPI	Thu, Sep 28, 2017	24.90	25.10	24.87	25.10
1298	NYSE	JPI	Wed, Sep 27, 2017	25.07	25.07	24.82	24.86
1297	NYSE	JPI	Tue, Sep 26, 2017	24.97	25.10	24.94	24.94
1296	NYSE	JPI	Mon, Sep 25, 2017	25.10	25.10	24.92	24.93
1295	NYSE	JPI	Fri, Sep 22, 2017	24.86	25.04	24.86	24.94
1294	NYSE	JPI	Thu, Sep 21, 2017	25.16	25.16	24.87	24.91
1293	NYSE	JPI	Wed, Sep 20, 2017	25.05	25.10	24.94	25.02
1292	NYSE	JPI	Tue, Sep 19, 2017	24.88	24.99	24.87	24.92
1291	NYSE	JPI	Mon, Sep 18, 2017	25.02	25.09	24.90	24.92
1290	NYSE	JPI	Fri, Sep 15, 2017	25.15	25.19	24.99	25.03
1289	NYSE	JPI	Thu, Sep 14, 2017	25.16	25.19	25.03	25.11
1288	NYSE	JPI	Wed, Sep 13, 2017	25.19	25.25	25.16	25.10
1287	NYSE	JPI	Tue, Sep 12, 2017	25.17	25.20	25.10	25.19
1286	NYSE	JPI	Mon, Sep 11, 2017	25.09	25.16	25.01	25.15
1285	NYSE	JPI	Fri, Sep 8, 2017	25.01	25.16	25.00	25.00
1284	NYSE	JPI	Thu, Sep 7, 2017	25.01	25.19	24.97	25.06
1283	NYSE	JPI	Wed, Sep 6, 2017	24.91	25.05	24.81	25.05
1282	NYSE	JPI	Tue, Sep 5, 2017	25.04	25.04	24.87	24.88
1281	NYSE	JPI	Fri, Sep 1, 2017	24.94	25.03	24.93	24.97
1280	NYSE	JPI	Thu, Aug 31, 2017	24.81	24.89	24.80	24.89
1279	NYSE	JPI	Wed, Aug 30, 2017	24.84	24.90	24.76	24.78
1278	NYSE	JPI	Tue, Aug 29, 2017	24.79	24.87	24.74	24.82
1277	NYSE	JPI	Mon, Aug 28, 2017	24.89	24.89	24.78	24.82
1276	NYSE	JPI	Fri, Aug 25, 2017	25.00	25.11	24.82	24.87
1275	NYSE	JPI	Thu, Aug 24, 2017	24.76	24.91	24.71	24.91
1274	NYSE	JPI	Wed, Aug 23, 2017	24.73	24.76	24.72	24.73
1273	NYSE	JPI	Tue, Aug 22, 2017	24.74	24.78	24.68	24.72
1272	NYSE	JPI	Mon, Aug 21, 2017	24.58	24.74	24.58	24.68
1271	NYSE	JPI	Fri, Aug 18, 2017	24.55	24.66	24.55	24.64
1270	NYSE	JPI	Thu, Aug 17, 2017	24.79	24.84	24.57	24.57
1269	NYSE	JPI	Wed, Aug 16, 2017	24.62	24.84	24.62	24.83
1268	NYSE	JPI	Tue, Aug 15, 2017	24.84	24.84	24.61	24.61
1267	NYSE	JPI	Mon, Aug 14, 2017	24.88	24.96	24.64	24.73
1266	NYSE	JPI	Fri, Aug 11, 2017	24.38	24.91	24.23	24.82
1265	NYSE	JPI	Thu, Aug 10, 2017	25.07	25.07	24.72	24.63
1264	NYSE	JPI	Wed, Aug 9, 2017	25.05	25.15	25.00	25.00
1263	NYSE	JPI	Tue, Aug 8, 2017	25.24	25.35	25.12	25.13
1262	NYSE	JPI	Mon, Aug 7, 2017	25.40	25.40	25.24	25.31
1261	NYSE	JPI	Fri, Aug 4, 2017	25.43	25.44	25.21	25.24
1260	NYSE	JPI	Thu, Aug 3, 2017	25.16	25.41	25.16	25.36
1259	NYSE	JPI	Wed, Aug 2, 2017	25.23	25.26	25.17	25.19
1258	NYSE	JPI	Tue, Aug 1, 2017	25.41	25.41	25.12	25.23
1257	NYSE	JPI	Mon, Jul 31, 2017	25.07	25.26	25.07	25.15
1256	NYSE	JPI	Fri, Jul 28, 2017	25.00	25.20	24.88	25.20
1255	NYSE	JPI	Thu, Jul 27, 2017	24.90	24.98	24.87	24.91
1254	NYSE	JPI	Wed, Jul 26, 2017	24.97	24.97	24.86	24.90
1253	NYSE	JPI	Tue, Jul 25, 2017	24.70	24.93	24.68	24.93
1252	NYSE	JPI	Mon, Jul 24, 2017	24.85	24.89	24.63	24.67
1251	NYSE	JPI	Fri, Jul 21, 2017	24.98	24.98	24.80	24.86
1250	NYSE	JPI	Thu, Jul 20, 2017	25.00	25.00	24.84	24.93
1249	NYSE	JPI	Wed, Jul 19, 2017	24.93	25.00	24.84	24.90
1248	NYSE	JPI	Tue, Jul 18, 2017	24.90	24.92	24.84	24.84
1247	NYSE	JPI	Mon, Jul 17, 2017	24.91	24.92	24.82	24.82
1246	NYSE	JPI	Fri, Jul 14, 2017	24.87	24.91	24.78	24.81
1245	NYSE	JPI	Thu, Jul 13, 2017	24.80	24.84	24.71	24.79
1244	NYSE	JPI	Wed, Jul 12, 2017	24.80	24.80	24.70	24.70
1243	NYSE	JPI	Tue, Jul 11, 2017	24.83	24.90	24.79	24.66
1242	NYSE	JPI	Mon, Jul 10, 2017	24.81	24.88	24.77	24.86
1241	NYSE	JPI	Fri, Jul 7, 2017	24.74	24.85	24.70	24.84
1240	NYSE	JPI	Thu, Jul 6, 2017	24.66	24.85	24.64	24.74
1239	NYSE	JPI	Wed, Jul 5, 2017	24.72	24.83	24.60	24.80
1238	NYSE	JPI	Mon, Jul 3, 2017	24.65	24.74	24.61	24.73
1237	NYSE	JPI	Fri, Jun 30, 2017	24.56	24.65	24.56	24.59
1236	NYSE	JPI	Thu, Jun 29, 2017	24.66	24.70	24.40	24.53
1235	NYSE	JPI	Wed, Jun 28, 2017	24.70	24.75	24.63	24.74
1234	NYSE	JPI	Tue, Jun 27, 2017	24.65	24.73	24.60	24.61
1233	NYSE	JPI	Mon, Jun 26, 2017	24.62	24.72	24.62	24.66
1232	NYSE	JPI	Fri, Jun 23, 2017	24.71	24.71	24.52	24.60
1231	NYSE	JPI	Thu, Jun 22, 2017	24.66	24.74	24.60	24.66
1230	NYSE	JPI	Wed, Jun 21, 2017	24.75	24.77	24.62	24.65
1229	NYSE	JPI	Tue, Jun 20, 2017	24.74	24.75	24.62	24.75
1228	NYSE	JPI	Mon, Jun 19, 2017	24.65	24.70	24.58	24.70
1227	NYSE	JPI	Fri, Jun 16, 2017	24.55	24.68	24.55	24.61
1226	NYSE	JPI	Thu, Jun 15, 2017	24.61	24.71	24.50	24.58
1225	NYSE	JPI	Wed, Jun 14, 2017	24.64	24.72	24.62	24.67
1224	NYSE	JPI	Tue, Jun 13, 2017	24.58	24.63	24.47	24.63
1223	NYSE	JPI	Mon, Jun 12, 2017	24.70	24.73	24.69	24.57
1222	NYSE	JPI	Fri, Jun 9, 2017	24.77	24.80	24.70	24.72
1221	NYSE	JPI	Thu, Jun 8, 2017	24.71	24.83	24.66	24.75
1220	NYSE	JPI	Wed, Jun 7, 2017	24.85	24.90	24.75	24.75
1219	NYSE	JPI	Tue, Jun 6, 2017	24.95	25.00	24.86	24.88
1218	NYSE	JPI	Mon, Jun 5, 2017	25.00	25.12	24.94	24.94
1217	NYSE	JPI	Fri, Jun 2, 2017	25.11	25.18	25.05	25.08
1216	NYSE	JPI	Thu, Jun 1, 2017	25.10	25.20	25.04	25.11
1215	NYSE	JPI	Wed, May 31, 2017	25.02	25.11	25.00	25.11
1214	NYSE	JPI	Tue, May 30, 2017	25.14	25.14	24.95	25.08
1213	NYSE	JPI	Fri, May 26, 2017	24.93	25.08	24.93	25.08
1212	NYSE	JPI	Thu, May 25, 2017	25.01	25.11	24.84	24.93
1211	NYSE	JPI	Wed, May 24, 2017	24.94	25.04	24.86	25.00
1210	NYSE	JPI	Tue, May 23, 2017	24.75	24.91	24.65	24.91
1209	NYSE	JPI	Mon, May 22, 2017	24.84	24.84	24.69	24.71
1208	NYSE	JPI	Fri, May 19, 2017	24.67	24.80	24.67	24.67
1207	NYSE	JPI	Thu, May 18, 2017	24.67	24.81	24.67	24.69
1206	NYSE	JPI	Wed, May 17, 2017	24.74	24.74	24.67	24.73
1205	NYSE	JPI	Tue, May 16, 2017	24.72	24.82	24.72	24.76
1204	NYSE	JPI	Mon, May 15, 2017	24.89	24.90	24.77	24.77
1203	NYSE	JPI	Fri, May 12, 2017	24.94	24.99	24.85	24.89
1202	NYSE	JPI	Thu, May 11, 2017	24.84	25.06	24.84	24.94
1201	NYSE	JPI	Wed, May 10, 2017	25.00	25.11	24.96	24.93
1200	NYSE	JPI	Tue, May 9, 2017	25.03	25.06	24.90	25.00
1199	NYSE	JPI	Mon, May 8, 2017	24.84	25.04	24.84	25.04
1198	NYSE	JPI	Fri, May 5, 2017	24.86	24.95	24.82	24.83
1197	NYSE	JPI	Thu, May 4, 2017	25.01	25.03	24.76	24.97
1196	NYSE	JPI	Wed, May 3, 2017	25.07	25.12	25.02	25.05
1195	NYSE	JPI	Tue, May 2, 2017	25.06	25.12	25.02	25.07
1194	NYSE	JPI	Mon, May 1, 2017	24.96	25.10	24.94	25.09
1193	NYSE	JPI	Fri, Apr 28, 2017	24.91	24.99	24.90	24.99
1192	NYSE	JPI	Thu, Apr 27, 2017	24.89	24.98	24.88	24.91
1191	NYSE	JPI	Wed, Apr 26, 2017	24.86	24.95	24.80	24.95
1190	NYSE	JPI	Tue, Apr 25, 2017	24.84	24.87	24.64	24.87
1189	NYSE	JPI	Mon, Apr 24, 2017	24.85	24.85	24.71	24.79
1188	NYSE	JPI	Fri, Apr 21, 2017	24.77	24.83	24.67	24.77
1187	NYSE	JPI	Thu, Apr 20, 2017	24.55	24.72	24.55	24.71
1186	NYSE	JPI	Wed, Apr 19, 2017	24.44	24.59	24.44	24.59
1185	NYSE	JPI	Tue, Apr 18, 2017	24.25	24.49	24.23	24.49
1184	NYSE	JPI	Mon, Apr 17, 2017	24.44	24.44	24.30	24.30
1183	NYSE	JPI	Thu, Apr 13, 2017	24.29	24.35	24.25	24.30
1182	NYSE	JPI	Wed, Apr 12, 2017	24.30	24.35	24.27	24.27
1181	NYSE	JPI	Tue, Apr 11, 2017	24.27	24.35	24.20	24.35
1180	NYSE	JPI	Mon, Apr 10, 2017	24.23	24.41	24.23	24.20
1179	NYSE	JPI	Fri, Apr 7, 2017	24.22	24.31	24.20	24.21
1178	NYSE	JPI	Thu, Apr 6, 2017	24.32	24.33	24.17	24.26
1177	NYSE	JPI	Wed, Apr 5, 2017	24.22	24.24	24.13	24.19
1176	NYSE	JPI	Tue, Apr 4, 2017	24.07	24.22	24.06	24.17
1175	NYSE	JPI	Mon, Apr 3, 2017	24.07	24.26	24.06	24.26
1174	NYSE	JPI	Fri, Mar 31, 2017	24.03	24.16	24.01	24.08
1173	NYSE	JPI	Thu, Mar 30, 2017	24.02	24.07	23.96	23.97
1172	NYSE	JPI	Wed, Mar 29, 2017	23.80	24.01	23.80	23.93
1171	NYSE	JPI	Tue, Mar 28, 2017	23.79	23.90	23.78	23.79
1170	NYSE	JPI	Mon, Mar 27, 2017	23.75	23.82	23.72	23.74
1169	NYSE	JPI	Fri, Mar 24, 2017	23.84	23.89	23.81	23.81
1168	NYSE	JPI	Thu, Mar 23, 2017	23.72	23.87	23.72	23.81
1167	NYSE	JPI	Wed, Mar 22, 2017	23.77	23.89	23.73	23.73
1166	NYSE	JPI	Tue, Mar 21, 2017	23.81	23.89	23.77	23.82
1165	NYSE	JPI	Mon, Mar 20, 2017	23.76	23.94	23.76	23.82
1164	NYSE	JPI	Fri, Mar 17, 2017	23.59	23.80	23.55	23.73
1163	NYSE	JPI	Thu, Mar 16, 2017	23.53	23.57	23.41	23.57
1162	NYSE	JPI	Wed, Mar 15, 2017	23.27	23.53	23.21	23.52
1161	NYSE	JPI	Tue, Mar 14, 2017	23.44	23.44	23.20	23.22
1160	NYSE	JPI	Mon, Mar 13, 2017	23.36	23.48	23.36	23.42
1159	NYSE	JPI	Fri, Mar 10, 2017	23.41	23.60	23.40	23.57
1158	NYSE	JPI	Thu, Mar 9, 2017	23.78	23.78	23.32	23.40
1157	NYSE	JPI	Wed, Mar 8, 2017	23.94	23.95	23.80	23.81
1156	NYSE	JPI	Tue, Mar 7, 2017	24.05	24.07	24.00	24.03
1155	NYSE	JPI	Mon, Mar 6, 2017	24.01	24.06	23.92	24.06
1154	NYSE	JPI	Fri, Mar 3, 2017	23.96	24.11	23.95	24.04
1153	NYSE	JPI	Thu, Mar 2, 2017	23.98	24.05	23.93	23.96
1152	NYSE	JPI	Wed, Mar 1, 2017	23.98	24.04	23.91	24.04
1151	NYSE	JPI	Tue, Feb 28, 2017	23.86	24.02	23.86	24.02
1150	NYSE	JPI	Mon, Feb 27, 2017	23.91	23.92	23.85	23.92
1149	NYSE	JPI	Fri, Feb 24, 2017	23.82	23.86	23.79	23.85
1148	NYSE	JPI	Thu, Feb 23, 2017	23.72	23.82	23.72	23.79
1147	NYSE	JPI	Wed, Feb 22, 2017	23.69	23.79	23.69	23.72
1146	NYSE	JPI	Tue, Feb 21, 2017	23.68	23.75	23.68	23.75
1145	NYSE	JPI	Fri, Feb 17, 2017	23.68	23.74	23.68	23.68
1144	NYSE	JPI	Thu, Feb 16, 2017	23.70	23.78	23.70	23.74
1143	NYSE	JPI	Wed, Feb 15, 2017	23.71	23.78	23.71	23.72
1142	NYSE	JPI	Tue, Feb 14, 2017	23.76	23.82	23.73	23.78
1141	NYSE	JPI	Mon, Feb 13, 2017	23.79	23.79	23.72	23.75
1140	NYSE	JPI	Fri, Feb 10, 2017	23.79	23.91	23.79	23.87
1139	NYSE	JPI	Thu, Feb 9, 2017	23.85	23.88	23.80	23.87
1138	NYSE	JPI	Wed, Feb 8, 2017	23.85	23.92	23.83	23.85
1137	NYSE	JPI	Tue, Feb 7, 2017	23.87	23.90	23.81	23.88
1136	NYSE	JPI	Mon, Feb 6, 2017	23.83	23.91	23.83	23.89
1135	NYSE	JPI	Fri, Feb 3, 2017	23.80	23.84	23.77	23.82
1134	NYSE	JPI	Thu, Feb 2, 2017	23.68	23.75	23.63	23.68
1133	NYSE	JPI	Wed, Feb 1, 2017	23.78	23.81	23.68	23.70
1132	NYSE	JPI	Tue, Jan 31, 2017	23.65	23.81	23.65	23.77
1131	NYSE	JPI	Mon, Jan 30, 2017	23.80	23.80	23.64	23.65
1130	NYSE	JPI	Fri, Jan 27, 2017	23.91	24.00	23.85	23.85
1129	NYSE	JPI	Thu, Jan 26, 2017	23.87	24.00	23.80	23.98
1128	NYSE	JPI	Wed, Jan 25, 2017	23.64	23.89	23.62	23.80
1127	NYSE	JPI	Tue, Jan 24, 2017	23.75	23.77	23.62	23.64
1126	NYSE	JPI	Mon, Jan 23, 2017	23.78	23.80	23.65	23.71
1125	NYSE	JPI	Fri, Jan 20, 2017	23.56	23.74	23.56	23.67
1124	NYSE	JPI	Thu, Jan 19, 2017	23.71	23.77	23.57	23.64
1123	NYSE	JPI	Wed, Jan 18, 2017	23.67	23.75	23.58	23.73
1122	NYSE	JPI	Tue, Jan 17, 2017	23.65	23.76	23.59	23.59
1121	NYSE	JPI	Fri, Jan 13, 2017	23.58	23.68	23.56	23.59
1120	NYSE	JPI	Thu, Jan 12, 2017	23.71	23.75	23.59	23.60
1119	NYSE	JPI	Wed, Jan 11, 2017	23.66	23.77	23.61	23.69
1118	NYSE	JPI	Tue, Jan 10, 2017	23.74	23.92	23.68	23.77
1117	NYSE	JPI	Mon, Jan 9, 2017	23.58	23.75	23.58	23.74
1116	NYSE	JPI	Fri, Jan 6, 2017	23.51	23.61	23.45	23.59
1115	NYSE	JPI	Thu, Jan 5, 2017	23.40	23.58	23.38	23.58
1114	NYSE	JPI	Wed, Jan 4, 2017	23.34	23.59	23.30	23.57
1113	NYSE	JPI	Tue, Jan 3, 2017	23.10	23.38	23.03	23.24
1112	NYSE	JPI	Fri, Dec 30, 2016	22.88	22.98	22.84	22.93
1111	NYSE	JPI	Thu, Dec 29, 2016	22.85	22.93	22.76	22.88
1110	NYSE	JPI	Wed, Dec 28, 2016	22.62	22.91	22.62	22.79
1109	NYSE	JPI	Tue, Dec 27, 2016	22.64	22.73	22.58	22.61
1108	NYSE	JPI	Fri, Dec 23, 2016	22.68	22.75	22.58	22.69
1107	NYSE	JPI	Thu, Dec 22, 2016	22.64	22.75	22.58	22.66
1106	NYSE	JPI	Wed, Dec 21, 2016	22.44	22.59	22.42	22.58
1105	NYSE	JPI	Tue, Dec 20, 2016	22.54	22.61	22.48	22.50
1104	NYSE	JPI	Mon, Dec 19, 2016	22.56	22.62	22.49	22.55
1103	NYSE	JPI	Fri, Dec 16, 2016	22.51	22.67	22.51	22.52
1102	NYSE	JPI	Thu, Dec 15, 2016	22.32	22.60	22.32	22.47
1101	NYSE	JPI	Wed, Dec 14, 2016	22.27	22.55	22.27	22.45
1100	NYSE	JPI	Tue, Dec 13, 2016	22.48	22.56	22.32	22.32
1099	NYSE	JPI	Mon, Dec 12, 2016	22.69	22.77	22.50	22.46
1098	NYSE	JPI	Fri, Dec 9, 2016	22.72	22.82	22.61	22.73
1097	NYSE	JPI	Thu, Dec 8, 2016	22.75	22.83	22.70	22.70
1096	NYSE	JPI	Wed, Dec 7, 2016	22.84	22.88	22.74	22.82
1095	NYSE	JPI	Tue, Dec 6, 2016	22.73	22.80	22.69	22.69
1094	NYSE	JPI	Mon, Dec 5, 2016	22.94	22.94	22.70	22.76
1093	NYSE	JPI	Fri, Dec 2, 2016	22.79	22.89	22.74	22.85
1092	NYSE	JPI	Thu, Dec 1, 2016	22.95	22.97	22.60	22.65
1091	NYSE	JPI	Wed, Nov 30, 2016	23.00	23.09	22.91	23.06
1090	NYSE	JPI	Tue, Nov 29, 2016	23.00	23.07	23.00	23.04
1089	NYSE	JPI	Mon, Nov 28, 2016	23.14	23.25	23.02	23.04
1088	NYSE	JPI	Fri, Nov 25, 2016	22.96	23.09	22.96	23.07
1087	NYSE	JPI	Wed, Nov 23, 2016	22.93	23.11	22.91	23.00
1086	NYSE	JPI	Tue, Nov 22, 2016	23.10	23.29	23.07	23.15
1085	NYSE	JPI	Mon, Nov 21, 2016	22.87	23.15	22.87	23.09
1084	NYSE	JPI	Fri, Nov 18, 2016	22.73	22.89	22.71	22.83
1083	NYSE	JPI	Thu, Nov 17, 2016	22.99	23.12	22.78	22.81
1082	NYSE	JPI	Wed, Nov 16, 2016	22.78	23.21	22.78	23.12
1081	NYSE	JPI	Tue, Nov 15, 2016	22.27	22.96	22.27	22.93
1080	NYSE	JPI	Mon, Nov 14, 2016	22.52	22.52	21.93	22.25
1079	NYSE	JPI	Fri, Nov 11, 2016	22.81	22.93	22.53	22.64
1078	NYSE	JPI	Thu, Nov 10, 2016	23.61	23.61	22.80	22.97
1077	NYSE	JPI	Wed, Nov 9, 2016	23.56	23.74	23.53	23.56
1076	NYSE	JPI	Tue, Nov 8, 2016	23.92	23.93	23.77	23.79
1075	NYSE	JPI	Mon, Nov 7, 2016	23.85	23.96	23.75	23.95
1074	NYSE	JPI	Fri, Nov 4, 2016	23.63	23.75	23.58	23.75
1073	NYSE	JPI	Thu, Nov 3, 2016	23.73	23.79	23.56	23.61
1072	NYSE	JPI	Wed, Nov 2, 2016	23.99	24.00	23.52	23.76
1071	NYSE	JPI	Tue, Nov 1, 2016	24.09	24.11	23.94	23.99
1070	NYSE	JPI	Mon, Oct 31, 2016	24.20	24.28	24.03	24.05
1069	NYSE	JPI	Fri, Oct 28, 2016	24.37	24.37	24.12	24.18
1068	NYSE	JPI	Thu, Oct 27, 2016	24.45	24.48	24.36	24.38
1067	NYSE	JPI	Wed, Oct 26, 2016	24.37	24.51	24.33	24.51
1066	NYSE	JPI	Tue, Oct 25, 2016	24.36	24.42	24.27	24.40
1065	NYSE	JPI	Mon, Oct 24, 2016	24.33	24.48	24.29	24.29
1064	NYSE	JPI	Fri, Oct 21, 2016	24.11	24.41	24.11	24.41
1063	NYSE	JPI	Thu, Oct 20, 2016	24.36	24.43	24.27	24.27
1062	NYSE	JPI	Wed, Oct 19, 2016	24.25	24.41	24.24	24.39
1061	NYSE	JPI	Tue, Oct 18, 2016	24.22	24.34	24.07	24.27
1060	NYSE	JPI	Mon, Oct 17, 2016	24.21	24.23	24.01	24.22
1059	NYSE	JPI	Fri, Oct 14, 2016	24.06	24.35	24.06	24.30
1058	NYSE	JPI	Thu, Oct 13, 2016	24.04	24.13	23.95	24.12
1057	NYSE	JPI	Wed, Oct 12, 2016	24.15	24.18	24.10	24.10
1056	NYSE	JPI	Tue, Oct 11, 2016	24.57	24.57	24.27	24.15
1055	NYSE	JPI	Mon, Oct 10, 2016	24.45	24.65	24.43	24.58
1054	NYSE	JPI	Fri, Oct 7, 2016	24.42	24.58	24.42	24.45
1053	NYSE	JPI	Thu, Oct 6, 2016	24.39	24.59	24.36	24.46
1052	NYSE	JPI	Wed, Oct 5, 2016	24.50	24.59	24.45	24.45
1051	NYSE	JPI	Tue, Oct 4, 2016	24.67	24.68	24.50	24.52
1050	NYSE	JPI	Mon, Oct 3, 2016	24.55	24.74	24.52	24.74
1049	NYSE	JPI	Fri, Sep 30, 2016	24.49	24.71	24.49	24.62
1048	NYSE	JPI	Thu, Sep 29, 2016	24.81	24.93	24.30	24.35
1047	NYSE	JPI	Wed, Sep 28, 2016	24.93	24.96	24.80	24.90
1046	NYSE	JPI	Tue, Sep 27, 2016	24.45	24.91	24.45	24.91
1045	NYSE	JPI	Mon, Sep 26, 2016	24.72	24.86	24.45	24.45
1044	NYSE	JPI	Fri, Sep 23, 2016	24.70	24.87	24.65	24.78
1043	NYSE	JPI	Thu, Sep 22, 2016	24.98	25.04	24.77	24.84
1042	NYSE	JPI	Wed, Sep 21, 2016	24.72	24.93	24.70	24.88
1041	NYSE	JPI	Tue, Sep 20, 2016	24.57	24.78	24.57	24.63
1040	NYSE	JPI	Mon, Sep 19, 2016	24.71	24.84	24.29	24.61
1039	NYSE	JPI	Fri, Sep 16, 2016	24.74	24.81	24.53	24.76
1038	NYSE	JPI	Thu, Sep 15, 2016	24.25	24.86	24.25	24.70
1037	NYSE	JPI	Wed, Sep 14, 2016	24.18	24.57	24.18	24.28
1036	NYSE	JPI	Tue, Sep 13, 2016	24.99	24.99	24.24	24.27
1035	NYSE	JPI	Mon, Sep 12, 2016	24.81	25.20	24.81	24.99
1034	NYSE	JPI	Fri, Sep 9, 2016	24.93	25.10	24.81	24.91
1033	NYSE	JPI	Thu, Sep 8, 2016	24.95	25.13	24.72	25.12
1032	NYSE	JPI	Wed, Sep 7, 2016	25.06	25.14	24.77	24.95
1031	NYSE	JPI	Tue, Sep 6, 2016	25.27	25.27	24.92	24.98
1030	NYSE	JPI	Fri, Sep 2, 2016	25.23	25.27	25.11	25.22
1029	NYSE	JPI	Thu, Sep 1, 2016	25.00	25.17	24.94	25.15
1028	NYSE	JPI	Wed, Aug 31, 2016	24.69	25.12	24.63	25.07
1027	NYSE	JPI	Tue, Aug 30, 2016	24.99	25.02	24.61	24.66
1026	NYSE	JPI	Mon, Aug 29, 2016	24.98	25.02	24.88	24.93
1025	NYSE	JPI	Fri, Aug 26, 2016	24.97	25.13	24.87	24.89
1024	NYSE	JPI	Thu, Aug 25, 2016	24.83	25.00	24.83	24.93
1023	NYSE	JPI	Wed, Aug 24, 2016	24.82	24.92	24.80	24.88
1022	NYSE	JPI	Tue, Aug 23, 2016	24.84	24.98	24.83	24.86
1021	NYSE	JPI	Mon, Aug 22, 2016	24.92	24.94	24.75	24.90
1020	NYSE	JPI	Fri, Aug 19, 2016	24.77	24.95	24.77	24.85
1019	NYSE	JPI	Thu, Aug 18, 2016	24.83	24.94	24.78	24.81
1018	NYSE	JPI	Wed, Aug 17, 2016	24.62	24.84	24.62	24.83
1017	NYSE	JPI	Tue, Aug 16, 2016	24.61	24.68	24.53	24.64
1016	NYSE	JPI	Mon, Aug 15, 2016	24.51	24.65	24.51	24.56
1015	NYSE	JPI	Fri, Aug 12, 2016	24.57	24.71	24.51	24.55
1014	NYSE	JPI	Thu, Aug 11, 2016	24.68	24.74	24.58	24.64
1013	NYSE	JPI	Wed, Aug 10, 2016	24.77	24.85	24.60	24.58
1012	NYSE	JPI	Tue, Aug 9, 2016	24.73	24.85	24.60	24.85
1011	NYSE	JPI	Mon, Aug 8, 2016	24.63	24.74	24.62	24.67
1010	NYSE	JPI	Fri, Aug 5, 2016	24.63	24.67	24.51	24.58
1009	NYSE	JPI	Thu, Aug 4, 2016	24.55	24.64	24.44	24.56
1008	NYSE	JPI	Wed, Aug 3, 2016	24.29	24.64	24.29	24.62
1007	NYSE	JPI	Tue, Aug 2, 2016	24.60	24.65	24.29	24.29
1006	NYSE	JPI	Mon, Aug 1, 2016	24.68	24.71	24.56	24.66
1005	NYSE	JPI	Fri, Jul 29, 2016	24.59	24.61	24.56	24.59
1004	NYSE	JPI	Thu, Jul 28, 2016	24.47	24.58	24.44	24.58
1003	NYSE	JPI	Wed, Jul 27, 2016	24.30	24.54	24.24	24.47
1002	NYSE	JPI	Tue, Jul 26, 2016	24.43	24.44	24.21	24.23
1001	NYSE	JPI	Mon, Jul 25, 2016	24.27	24.54	24.27	24.37
1000	NYSE	JPI	Fri, Jul 22, 2016	24.30	24.44	24.25	24.28
999	NYSE	JPI	Thu, Jul 21, 2016	24.31	24.42	24.25	24.32
998	NYSE	JPI	Wed, Jul 20, 2016	24.30	24.42	24.27	24.30
997	NYSE	JPI	Tue, Jul 19, 2016	24.24	24.34	24.24	24.24
996	NYSE	JPI	Mon, Jul 18, 2016	24.31	24.49	24.16	24.25
995	NYSE	JPI	Fri, Jul 15, 2016	24.52	24.52	24.27	24.40
994	NYSE	JPI	Thu, Jul 14, 2016	24.10	24.59	24.10	24.47
993	NYSE	JPI	Wed, Jul 13, 2016	24.27	24.43	23.91	24.05
992	NYSE	JPI	Tue, Jul 12, 2016	24.50	24.65	24.41	24.35
991	NYSE	JPI	Mon, Jul 11, 2016	24.75	24.75	24.51	24.52
990	NYSE	JPI	Fri, Jul 8, 2016	24.38	24.75	24.38	24.75
989	NYSE	JPI	Thu, Jul 7, 2016	24.69	24.74	24.31	24.40
988	NYSE	JPI	Wed, Jul 6, 2016	24.29	24.65	24.29	24.62
987	NYSE	JPI	Tue, Jul 5, 2016	24.58	24.59	24.25	24.31
986	NYSE	JPI	Fri, Jul 1, 2016	24.50	24.69	24.42	24.62
985	NYSE	JPI	Thu, Jun 30, 2016	23.98	24.52	23.98	24.47
984	NYSE	JPI	Wed, Jun 29, 2016	23.85	24.01	23.70	24.01
983	NYSE	JPI	Tue, Jun 28, 2016	23.63	23.87	23.63	23.87
982	NYSE	JPI	Mon, Jun 27, 2016	23.49	23.81	23.24	23.53
981	NYSE	JPI	Fri, Jun 24, 2016	23.30	23.66	23.30	23.52
980	NYSE	JPI	Thu, Jun 23, 2016	23.63	23.75	23.56	23.61
979	NYSE	JPI	Wed, Jun 22, 2016	23.55	23.68	23.54	23.58
978	NYSE	JPI	Tue, Jun 21, 2016	23.48	23.65	23.48	23.61
977	NYSE	JPI	Mon, Jun 20, 2016	23.55	23.60	23.45	23.48
976	NYSE	JPI	Fri, Jun 17, 2016	23.44	23.61	23.38	23.46
975	NYSE	JPI	Thu, Jun 16, 2016	23.40	23.51	23.38	23.43
974	NYSE	JPI	Wed, Jun 15, 2016	23.43	23.53	23.40	23.41
973	NYSE	JPI	Tue, Jun 14, 2016	23.51	23.57	23.44	23.44
972	NYSE	JPI	Mon, Jun 13, 2016	23.70	23.70	23.56	23.56
971	NYSE	JPI	Fri, Jun 10, 2016	23.75	23.87	23.71	23.66
970	NYSE	JPI	Thu, Jun 9, 2016	23.71	23.81	23.66	23.79
969	NYSE	JPI	Wed, Jun 8, 2016	23.74	23.86	23.74	23.83
968	NYSE	JPI	Tue, Jun 7, 2016	23.77	23.90	23.72	23.74
967	NYSE	JPI	Mon, Jun 6, 2016	23.78	23.95	23.70	23.91
966	NYSE	JPI	Fri, Jun 3, 2016	23.55	23.98	23.55	23.90
965	NYSE	JPI	Thu, Jun 2, 2016	23.60	23.67	23.50	23.58
964	NYSE	JPI	Wed, Jun 1, 2016	23.44	23.63	23.42	23.63
963	NYSE	JPI	Tue, May 31, 2016	23.36	23.49	23.36	23.48
962	NYSE	JPI	Fri, May 27, 2016	23.32	23.48	23.31	23.41
961	NYSE	JPI	Thu, May 26, 2016	23.33	23.42	23.33	23.33
960	NYSE	JPI	Wed, May 25, 2016	23.31	23.38	23.27	23.31
959	NYSE	JPI	Tue, May 24, 2016	23.45	23.56	23.31	23.36
958	NYSE	JPI	Mon, May 23, 2016	23.54	23.56	23.38	23.44
957	NYSE	JPI	Fri, May 20, 2016	23.16	23.54	23.11	23.48
956	NYSE	JPI	Thu, May 19, 2016	23.39	23.39	23.01	23.14
955	NYSE	JPI	Wed, May 18, 2016	23.60	23.61	23.34	23.42
954	NYSE	JPI	Tue, May 17, 2016	23.72	23.76	23.50	23.54
953	NYSE	JPI	Mon, May 16, 2016	23.87	23.93	23.71	23.75
952	NYSE	JPI	Fri, May 13, 2016	23.69	23.91	23.69	23.90
951	NYSE	JPI	Thu, May 12, 2016	23.91	23.91	23.68	23.69
950	NYSE	JPI	Wed, May 11, 2016	23.81	23.98	23.73	23.93
949	NYSE	JPI	Tue, May 10, 2016	23.74	23.97	23.74	23.90
948	NYSE	JPI	Mon, May 9, 2016	23.76	23.95	23.71	23.77
947	NYSE	JPI	Fri, May 6, 2016	23.73	24.06	23.73	23.96
946	NYSE	JPI	Thu, May 5, 2016	23.77	23.79	23.64	23.77
945	NYSE	JPI	Wed, May 4, 2016	23.52	23.77	23.52	23.76
944	NYSE	JPI	Tue, May 3, 2016	23.55	23.68	23.55	23.58
943	NYSE	JPI	Mon, May 2, 2016	23.84	23.84	23.58	23.58
942	NYSE	JPI	Fri, Apr 29, 2016	23.64	23.67	23.53	23.61
941	NYSE	JPI	Thu, Apr 28, 2016	23.58	23.68	23.50	23.62
940	NYSE	JPI	Wed, Apr 27, 2016	23.66	23.68	23.58	23.67
939	NYSE	JPI	Tue, Apr 26, 2016	23.66	23.68	23.64	23.66
938	NYSE	JPI	Mon, Apr 25, 2016	23.68	23.68	23.61	23.64
937	NYSE	JPI	Fri, Apr 22, 2016	23.70	23.71	23.58	23.66
936	NYSE	JPI	Thu, Apr 21, 2016	23.72	23.75	23.54	23.70
935	NYSE	JPI	Wed, Apr 20, 2016	23.62	23.65	23.55	23.65
934	NYSE	JPI	Tue, Apr 19, 2016	23.52	23.66	23.44	23.62
933	NYSE	JPI	Mon, Apr 18, 2016	23.28	23.65	23.28	23.60
932	NYSE	JPI	Fri, Apr 15, 2016	23.12	23.50	23.12	23.50
931	NYSE	JPI	Thu, Apr 14, 2016	23.49	23.55	23.20	23.25
930	NYSE	JPI	Wed, Apr 13, 2016	23.59	23.62	23.25	23.32
929	NYSE	JPI	Tue, Apr 12, 2016	23.72	23.89	23.44	23.52
928	NYSE	JPI	Mon, Apr 11, 2016	23.58	23.77	23.52	23.75
927	NYSE	JPI	Fri, Apr 8, 2016	23.42	23.56	23.28	23.54
926	NYSE	JPI	Thu, Apr 7, 2016	23.28	23.30	23.12	23.29
925	NYSE	JPI	Wed, Apr 6, 2016	23.55	23.57	23.23	23.28
924	NYSE	JPI	Tue, Apr 5, 2016	23.37	23.37	23.37	23.50
923	NYSE	JPI	Mon, Apr 4, 2016	23.40	23.40	23.15	23.37
922	NYSE	JPI	Fri, Apr 1, 2016	23.55	23.55	23.29	23.40
921	NYSE	JPI	Thu, Mar 31, 2016	23.24	23.30	23.21	23.42
920	NYSE	JPI	Wed, Mar 30, 2016	23.39	23.49	23.22	23.25
919	NYSE	JPI	Tue, Mar 29, 2016	23.21	23.53	23.21	23.37
918	NYSE	JPI	Mon, Mar 28, 2016	23.22	23.24	23.09	23.15
917	NYSE	JPI	Thu, Mar 24, 2016	23.15	23.25	23.04	23.06
916	NYSE	JPI	Wed, Mar 23, 2016	23.17	23.30	23.06	23.14
915	NYSE	JPI	Tue, Mar 22, 2016	23.27	23.36	23.21	23.22
914	NYSE	JPI	Mon, Mar 21, 2016	23.29	23.42	23.27	23.35
913	NYSE	JPI	Fri, Mar 18, 2016	23.23	23.29	23.11	23.28
912	NYSE	JPI	Thu, Mar 17, 2016	23.30	23.30	23.16	23.29
911	NYSE	JPI	Wed, Mar 16, 2016	23.37	23.39	23.28	23.29
910	NYSE	JPI	Tue, Mar 15, 2016	23.23	23.23	23.23	23.30
909	NYSE	JPI	Mon, Mar 14, 2016	23.30	23.30	23.15	23.19
908	NYSE	JPI	Fri, Mar 11, 2016	23.25	23.25	23.25	23.32
907	NYSE	JPI	Thu, Mar 10, 2016	23.05	23.05	23.05	23.25
906	NYSE	JPI	Wed, Mar 9, 2016	22.97	23.10	22.95	23.05
905	NYSE	JPI	Tue, Mar 8, 2016	22.98	23.02	22.84	22.84
904	NYSE	JPI	Mon, Mar 7, 2016	22.81	23.06	22.79	22.87
903	NYSE	JPI	Fri, Mar 4, 2016	22.97	23.06	22.93	23.02
902	NYSE	JPI	Thu, Mar 3, 2016	22.64	22.64	22.64	22.93
901	NYSE	JPI	Wed, Mar 2, 2016	22.73	22.77	22.61	22.64
900	NYSE	JPI	Tue, Mar 1, 2016	22.72	22.73	22.56	22.68
899	NYSE	JPI	Mon, Feb 29, 2016	22.43	22.59	22.42	22.54
898	NYSE	JPI	Fri, Feb 26, 2016	22.34	22.43	22.31	22.43
897	NYSE	JPI	Thu, Feb 25, 2016	22.29	22.36	22.22	22.28
896	NYSE	JPI	Wed, Feb 24, 2016	22.40	22.46	22.25	22.29
895	NYSE	JPI	Tue, Feb 23, 2016	22.15	22.52	22.15	22.45
894	NYSE	JPI	Mon, Feb 22, 2016	22.50	22.53	22.16	22.34
893	NYSE	JPI	Fri, Feb 19, 2016	22.33	22.55	22.28	22.34
892	NYSE	JPI	Thu, Feb 18, 2016	22.63	22.82	22.38	22.42
891	NYSE	JPI	Wed, Feb 17, 2016	22.40	22.82	22.40	22.56
890	NYSE	JPI	Tue, Feb 16, 2016	22.48	22.48	22.33	22.33
889	NYSE	JPI	Fri, Feb 12, 2016	22.00	22.37	21.76	22.26
888	NYSE	JPI	Thu, Feb 11, 2016	22.43	22.49	21.75	21.75
887	NYSE	JPI	Wed, Feb 10, 2016	22.60	22.94	22.51	22.65
886	NYSE	JPI	Tue, Feb 9, 2016	22.47	22.73	22.28	22.69
885	NYSE	JPI	Mon, Feb 8, 2016	23.00	23.06	22.60	22.62
884	NYSE	JPI	Fri, Feb 5, 2016	23.37	23.38	23.18	23.19
883	NYSE	JPI	Thu, Feb 4, 2016	23.45	23.57	23.36	23.39
882	NYSE	JPI	Wed, Feb 3, 2016	23.48	23.59	23.31	23.46
881	NYSE	JPI	Tue, Feb 2, 2016	23.65	23.67	23.48	23.48
880	NYSE	JPI	Mon, Feb 1, 2016	23.67	23.72	23.53	23.67
879	NYSE	JPI	Fri, Jan 29, 2016	23.38	23.76	23.38	23.64
878	NYSE	JPI	Thu, Jan 28, 2016	23.41	23.43	23.32	23.35
877	NYSE	JPI	Wed, Jan 27, 2016	23.30	23.33	23.26	23.27
876	NYSE	JPI	Tue, Jan 26, 2016	23.26	23.40	23.26	23.28
875	NYSE	JPI	Mon, Jan 25, 2016	23.44	23.44	23.21	23.31
874	NYSE	JPI	Fri, Jan 22, 2016	23.21	23.50	23.10	23.47
873	NYSE	JPI	Thu, Jan 21, 2016	23.09	23.22	22.93	23.13
872	NYSE	JPI	Wed, Jan 20, 2016	23.07	23.11	22.63	22.97
871	NYSE	JPI	Tue, Jan 19, 2016	23.17	23.41	23.12	23.24
870	NYSE	JPI	Fri, Jan 15, 2016	23.01	23.28	22.85	23.19
869	NYSE	JPI	Thu, Jan 14, 2016	23.25	23.35	23.03	23.13
868	NYSE	JPI	Wed, Jan 13, 2016	23.48	23.64	23.25	23.33
867	NYSE	JPI	Tue, Jan 12, 2016	23.55	23.67	23.35	23.65
866	NYSE	JPI	Mon, Jan 11, 2016	23.61	23.61	23.32	23.48
865	NYSE	JPI	Fri, Jan 8, 2016	23.47	23.59	23.37	23.58
864	NYSE	JPI	Thu, Jan 7, 2016	23.33	23.60	23.33	23.39
863	NYSE	JPI	Wed, Jan 6, 2016	23.10	23.46	23.10	23.44
862	NYSE	JPI	Tue, Jan 5, 2016	22.95	23.20	22.72	23.15
861	NYSE	JPI	Mon, Jan 4, 2016	23.14	23.14	22.38	22.92
860	NYSE	JPI	Thu, Dec 31, 2015	23.14	23.14	22.65	22.76
859	NYSE	JPI	Wed, Dec 30, 2015	22.96	23.14	22.83	22.91
858	NYSE	JPI	Tue, Dec 29, 2015	23.00	23.25	22.95	22.98
857	NYSE	JPI	Mon, Dec 28, 2015	22.85	23.01	22.70	22.95
856	NYSE	JPI	Thu, Dec 24, 2015	22.93	22.98	22.81	22.84
855	NYSE	JPI	Wed, Dec 23, 2015	22.85	23.10	22.69	22.81
854	NYSE	JPI	Tue, Dec 22, 2015	22.84	22.93	22.80	22.86
853	NYSE	JPI	Mon, Dec 21, 2015	22.80	22.92	22.80	22.82
852	NYSE	JPI	Fri, Dec 18, 2015	22.68	22.87	22.50	22.79
851	NYSE	JPI	Thu, Dec 17, 2015	22.63	22.87	22.53	22.62
850	NYSE	JPI	Wed, Dec 16, 2015	22.49	22.69	22.24	22.69
849	NYSE	JPI	Tue, Dec 15, 2015	21.94	22.60	21.94	22.33
848	NYSE	JPI	Mon, Dec 14, 2015	22.41	22.49	21.82	21.88
847	NYSE	JPI	Fri, Dec 11, 2015	23.04	23.04	22.43	22.43
846	NYSE	JPI	Thu, Dec 10, 2015	23.11	23.42	23.11	23.14
845	NYSE	JPI	Wed, Dec 9, 2015	23.18	23.25	23.10	23.13
844	NYSE	JPI	Tue, Dec 8, 2015	23.03	23.25	22.89	23.13
843	NYSE	JPI	Mon, Dec 7, 2015	23.10	23.26	23.01	23.09
842	NYSE	JPI	Fri, Dec 4, 2015	22.96	23.22	22.96	23.20
841	NYSE	JPI	Thu, Dec 3, 2015	23.03	23.04	22.92	22.95
840	NYSE	JPI	Wed, Dec 2, 2015	23.10	23.10	22.93	23.08
839	NYSE	JPI	Tue, Dec 1, 2015	23.30	23.30	22.88	23.07
838	NYSE	JPI	Mon, Nov 30, 2015	22.90	23.05	22.83	22.89
837	NYSE	JPI	Fri, Nov 27, 2015	23.04	23.08	22.93	23.07
836	NYSE	JPI	Wed, Nov 25, 2015	22.85	23.16	22.85	22.94
835	NYSE	JPI	Tue, Nov 24, 2015	22.92	22.96	22.80	22.81
834	NYSE	JPI	Mon, Nov 23, 2015	23.05	23.05	22.93	22.93
833	NYSE	JPI	Fri, Nov 20, 2015	22.88	23.14	22.77	22.98
832	NYSE	JPI	Thu, Nov 19, 2015	22.93	22.97	22.80	22.83
831	NYSE	JPI	Wed, Nov 18, 2015	23.10	23.10	22.90	22.95
830	NYSE	JPI	Tue, Nov 17, 2015	23.13	23.19	23.02	23.06
829	NYSE	JPI	Mon, Nov 16, 2015	23.18	23.25	22.97	23.05
828	NYSE	JPI	Fri, Nov 13, 2015	22.91	23.24	22.87	23.05
827	NYSE	JPI	Thu, Nov 12, 2015	22.99	23.00	22.80	22.85
826	NYSE	JPI	Wed, Nov 11, 2015	22.95	23.14	22.95	23.02
825	NYSE	JPI	Tue, Nov 10, 2015	22.79	23.16	22.79	22.90
824	NYSE	JPI	Mon, Nov 9, 2015	23.25	23.44	22.90	22.99
823	NYSE	JPI	Fri, Nov 6, 2015	23.63	23.71	23.10	23.32
822	NYSE	JPI	Thu, Nov 5, 2015	23.79	23.79	23.66	23.69
821	NYSE	JPI	Wed, Nov 4, 2015	23.79	23.79	23.62	23.70
820	NYSE	JPI	Tue, Nov 3, 2015	23.58	23.76	23.50	23.76
819	NYSE	JPI	Mon, Nov 2, 2015	23.43	23.58	23.37	23.51
818	NYSE	JPI	Fri, Oct 30, 2015	23.42	23.42	23.35	23.39
817	NYSE	JPI	Thu, Oct 29, 2015	23.33	23.41	23.30	23.37
816	NYSE	JPI	Wed, Oct 28, 2015	23.30	23.34	23.26	23.30
815	NYSE	JPI	Tue, Oct 27, 2015	23.30	23.30	23.16	23.27
814	NYSE	JPI	Mon, Oct 26, 2015	23.25	23.33	23.23	23.26
813	NYSE	JPI	Fri, Oct 23, 2015	23.17	23.27	23.14	23.18
812	NYSE	JPI	Thu, Oct 22, 2015	23.30	23.44	23.12	23.14
811	NYSE	JPI	Wed, Oct 21, 2015	23.32	23.44	23.28	23.33
810	NYSE	JPI	Tue, Oct 20, 2015	23.22	23.36	23.13	23.36
809	NYSE	JPI	Mon, Oct 19, 2015	23.15	23.22	23.01	23.20
808	NYSE	JPI	Fri, Oct 16, 2015	23.09	23.25	22.95	23.21
807	NYSE	JPI	Thu, Oct 15, 2015	23.03	23.09	22.81	23.07
806	NYSE	JPI	Wed, Oct 14, 2015	23.13	23.13	22.99	23.06
805	NYSE	JPI	Tue, Oct 13, 2015	22.69	23.05	22.69	23.04
804	NYSE	JPI	Mon, Oct 12, 2015	22.72	23.04	22.70	22.94
803	NYSE	JPI	Fri, Oct 9, 2015	22.64	22.65	22.54	22.61
802	NYSE	JPI	Thu, Oct 8, 2015	22.54	22.60	22.33	22.51
801	NYSE	JPI	Wed, Oct 7, 2015	22.34	22.50	22.27	22.49
800	NYSE	JPI	Tue, Oct 6, 2015	21.98	22.37	21.93	22.34
799	NYSE	JPI	Mon, Oct 5, 2015	21.99	22.11	21.95	21.97
798	NYSE	JPI	Fri, Oct 2, 2015	21.93	21.96	21.75	21.88
797	NYSE	JPI	Thu, Oct 1, 2015	21.96	22.00	21.90	21.98
796	NYSE	JPI	Wed, Sep 30, 2015	21.86	22.03	21.79	21.91
795	NYSE	JPI	Tue, Sep 29, 2015	22.19	22.19	21.78	21.86
794	NYSE	JPI	Mon, Sep 28, 2015	22.28	22.28	22.12	22.12
793	NYSE	JPI	Fri, Sep 25, 2015	22.21	22.29	22.20	22.24
792	NYSE	JPI	Thu, Sep 24, 2015	22.20	22.31	22.14	22.19
791	NYSE	JPI	Wed, Sep 23, 2015	22.40	22.46	22.36	22.39
790	NYSE	JPI	Tue, Sep 22, 2015	22.38	22.43	22.34	22.40
789	NYSE	JPI	Mon, Sep 21, 2015	22.50	22.50	22.32	22.38
788	NYSE	JPI	Fri, Sep 18, 2015	22.38	22.44	22.26	22.35
787	NYSE	JPI	Thu, Sep 17, 2015	22.17	22.54	22.12	22.40
786	NYSE	JPI	Wed, Sep 16, 2015	22.12	22.29	22.12	22.26
785	NYSE	JPI	Tue, Sep 15, 2015	22.40	22.43	22.10	22.14
784	NYSE	JPI	Mon, Sep 14, 2015	22.33	22.45	22.31	22.35
783	NYSE	JPI	Fri, Sep 11, 2015	22.32	22.45	22.32	22.37
782	NYSE	JPI	Thu, Sep 10, 2015	22.57	22.68	22.42	22.49
781	NYSE	JPI	Wed, Sep 9, 2015	22.50	22.58	22.48	22.53
780	NYSE	JPI	Tue, Sep 8, 2015	22.66	22.66	22.51	22.53
779	NYSE	JPI	Fri, Sep 4, 2015	22.57	22.70	22.57	22.61
778	NYSE	JPI	Thu, Sep 3, 2015	22.62	22.73	22.52	22.71
777	NYSE	JPI	Wed, Sep 2, 2015	22.59	22.70	22.49	22.70
776	NYSE	JPI	Tue, Sep 1, 2015	22.32	22.66	22.26	22.43
775	NYSE	JPI	Mon, Aug 31, 2015	22.35	22.47	22.25	22.45
774	NYSE	JPI	Fri, Aug 28, 2015	22.39	22.43	22.25	22.27
773	NYSE	JPI	Thu, Aug 27, 2015	22.23	22.50	22.08	22.30
772	NYSE	JPI	Wed, Aug 26, 2015	21.83	22.16	21.75	22.06
771	NYSE	JPI	Tue, Aug 25, 2015	21.80	22.04	21.76	21.78
770	NYSE	JPI	Mon, Aug 24, 2015	21.55	22.03	20.95	21.64
769	NYSE	JPI	Fri, Aug 21, 2015	22.27	22.32	21.89	22.06
768	NYSE	JPI	Thu, Aug 20, 2015	22.28	22.29	22.23	22.23
767	NYSE	JPI	Wed, Aug 19, 2015	22.34	22.41	22.30	22.33
766	NYSE	JPI	Tue, Aug 18, 2015	22.29	22.43	22.29	22.39
765	NYSE	JPI	Mon, Aug 17, 2015	22.27	22.43	22.27	22.39
764	NYSE	JPI	Fri, Aug 14, 2015	22.22	22.33	22.22	22.28
763	NYSE	JPI	Thu, Aug 13, 2015	22.39	22.39	22.25	22.25
762	NYSE	JPI	Wed, Aug 12, 2015	22.21	22.31	22.13	22.29
761	NYSE	JPI	Tue, Aug 11, 2015	22.30	22.38	22.28	22.38
760	NYSE	JPI	Mon, Aug 10, 2015	22.36	22.44	22.32	22.34
759	NYSE	JPI	Fri, Aug 7, 2015	22.39	22.40	22.27	22.38
758	NYSE	JPI	Thu, Aug 6, 2015	22.45	22.45	22.35	22.37
757	NYSE	JPI	Wed, Aug 5, 2015	22.48	22.60	22.48	22.50
756	NYSE	JPI	Tue, Aug 4, 2015	22.37	22.57	22.34	22.56
755	NYSE	JPI	Mon, Aug 3, 2015	22.34	22.47	22.29	22.37
754	NYSE	JPI	Fri, Jul 31, 2015	22.30	22.33	22.20	22.28
753	NYSE	JPI	Thu, Jul 30, 2015	22.29	22.35	22.22	22.25
752	NYSE	JPI	Wed, Jul 29, 2015	22.17	22.42	22.15	22.34
751	NYSE	JPI	Tue, Jul 28, 2015	22.19	22.21	22.08	22.12
750	NYSE	JPI	Mon, Jul 27, 2015	22.12	22.13	22.08	22.10
749	NYSE	JPI	Fri, Jul 24, 2015	22.28	22.30	22.11	22.18
748	NYSE	JPI	Thu, Jul 23, 2015	22.41	22.41	22.27	22.36
747	NYSE	JPI	Wed, Jul 22, 2015	22.31	22.43	22.26	22.26
746	NYSE	JPI	Tue, Jul 21, 2015	22.39	22.48	22.27	22.35
745	NYSE	JPI	Mon, Jul 20, 2015	22.54	22.56	22.26	22.32
744	NYSE	JPI	Fri, Jul 17, 2015	22.55	22.55	22.43	22.43
743	NYSE	JPI	Thu, Jul 16, 2015	22.41	22.54	22.39	22.50
742	NYSE	JPI	Wed, Jul 15, 2015	22.41	22.44	22.38	22.41
741	NYSE	JPI	Tue, Jul 14, 2015	22.35	22.42	22.30	22.37
740	NYSE	JPI	Mon, Jul 13, 2015	22.48	22.50	22.39	22.39
739	NYSE	JPI	Fri, Jul 10, 2015	22.45	22.65	22.40	22.62
738	NYSE	JPI	Thu, Jul 9, 2015	22.42	22.44	22.35	22.40
737	NYSE	JPI	Wed, Jul 8, 2015	22.32	22.36	22.26	22.31
736	NYSE	JPI	Tue, Jul 7, 2015	22.46	22.47	22.36	22.36
735	NYSE	JPI	Mon, Jul 6, 2015	22.20	22.36	22.20	22.31
734	NYSE	JPI	Thu, Jul 2, 2015	22.32	22.42	22.26	22.28
733	NYSE	JPI	Wed, Jul 1, 2015	22.48	22.48	22.33	22.33
732	NYSE	JPI	Tue, Jun 30, 2015	22.34	22.35	22.20	22.24
731	NYSE	JPI	Mon, Jun 29, 2015	22.40	22.42	22.18	22.18
730	NYSE	JPI	Fri, Jun 26, 2015	22.59	22.64	22.45	22.45
729	NYSE	JPI	Thu, Jun 25, 2015	22.78	22.78	22.55	22.58
728	NYSE	JPI	Wed, Jun 24, 2015	22.64	22.80	22.61	22.75
727	NYSE	JPI	Tue, Jun 23, 2015	22.65	22.69	22.58	22.69
726	NYSE	JPI	Mon, Jun 22, 2015	22.74	22.78	22.61	22.65
725	NYSE	JPI	Fri, Jun 19, 2015	22.65	22.71	22.65	22.69
724	NYSE	JPI	Thu, Jun 18, 2015	22.62	22.72	22.61	22.63
723	NYSE	JPI	Wed, Jun 17, 2015	22.77	22.77	22.59	22.64
722	NYSE	JPI	Tue, Jun 16, 2015	22.67	22.73	22.64	22.71
721	NYSE	JPI	Mon, Jun 15, 2015	22.81	22.81	22.63	22.63
720	NYSE	JPI	Fri, Jun 12, 2015	22.79	22.80	22.72	22.76
719	NYSE	JPI	Thu, Jun 11, 2015	22.94	22.94	22.75	22.78
718	NYSE	JPI	Wed, Jun 10, 2015	23.04	23.05	22.91	23.02
717	NYSE	JPI	Tue, Jun 9, 2015	23.08	23.09	22.98	23.06
716	NYSE	JPI	Mon, Jun 8, 2015	23.02	23.07	22.90	23.04
715	NYSE	JPI	Fri, Jun 5, 2015	23.12	23.12	22.95	22.99
714	NYSE	JPI	Thu, Jun 4, 2015	23.08	23.21	23.08	23.12
713	NYSE	JPI	Wed, Jun 3, 2015	23.37	23.39	23.08	23.10
712	NYSE	JPI	Tue, Jun 2, 2015	23.39	23.39	23.30	23.36
711	NYSE	JPI	Mon, Jun 1, 2015	23.38	23.44	23.28	23.44
710	NYSE	JPI	Fri, May 29, 2015	23.25	23.32	23.18	23.32
709	NYSE	JPI	Thu, May 28, 2015	23.18	23.25	23.15	23.24
708	NYSE	JPI	Wed, May 27, 2015	23.16	23.25	23.13	23.23
707	NYSE	JPI	Tue, May 26, 2015	23.05	23.14	23.05	23.14
706	NYSE	JPI	Fri, May 22, 2015	23.10	23.13	23.03	23.08
705	NYSE	JPI	Thu, May 21, 2015	23.20	23.27	23.06	23.07
704	NYSE	JPI	Wed, May 20, 2015	23.03	23.17	23.03	23.13
703	NYSE	JPI	Tue, May 19, 2015	23.20	23.20	23.03	23.05
702	NYSE	JPI	Mon, May 18, 2015	23.24	23.25	23.08	23.13
701	NYSE	JPI	Fri, May 15, 2015	23.32	23.32	23.11	23.16
700	NYSE	JPI	Thu, May 14, 2015	22.70	23.28	22.70	23.21
699	NYSE	JPI	Wed, May 13, 2015	23.23	23.23	23.07	23.14
698	NYSE	JPI	Tue, May 12, 2015	23.17	23.44	23.07	23.26
697	NYSE	JPI	Mon, May 11, 2015	23.46	23.46	23.19	23.29
696	NYSE	JPI	Fri, May 8, 2015	23.31	23.45	23.24	23.43
695	NYSE	JPI	Thu, May 7, 2015	23.18	23.25	23.10	23.18
694	NYSE	JPI	Wed, May 6, 2015	23.50	23.60	23.15	23.27
693	NYSE	JPI	Tue, May 5, 2015	23.67	23.71	23.51	23.58
692	NYSE	JPI	Mon, May 4, 2015	23.70	23.75	23.66	23.73
691	NYSE	JPI	Fri, May 1, 2015	23.68	23.72	23.60	23.72
690	NYSE	JPI	Thu, Apr 30, 2015	23.68	23.68	23.55	23.66
689	NYSE	JPI	Wed, Apr 29, 2015	23.66	23.71	23.62	23.68
688	NYSE	JPI	Tue, Apr 28, 2015	23.68	23.70	23.60	23.66
687	NYSE	JPI	Mon, Apr 27, 2015	23.57	23.68	23.57	23.62
686	NYSE	JPI	Fri, Apr 24, 2015	23.63	23.66	23.57	23.60
685	NYSE	JPI	Thu, Apr 23, 2015	23.58	23.63	23.56	23.56
684	NYSE	JPI	Wed, Apr 22, 2015	23.65	23.90	23.57	23.59
683	NYSE	JPI	Tue, Apr 21, 2015	23.51	23.65	23.49	23.64
682	NYSE	JPI	Mon, Apr 20, 2015	23.66	23.71	23.49	23.50
681	NYSE	JPI	Fri, Apr 17, 2015	23.60	23.60	23.49	23.57
680	NYSE	JPI	Thu, Apr 16, 2015	23.62	23.62	23.55	23.58
679	NYSE	JPI	Wed, Apr 15, 2015	23.57	23.62	23.50	23.60
678	NYSE	JPI	Tue, Apr 14, 2015	23.58	23.66	23.54	23.58
677	NYSE	JPI	Mon, Apr 13, 2015	23.51	23.62	23.51	23.62
676	NYSE	JPI	Fri, Apr 10, 2015	23.71	23.71	23.58	23.68
675	NYSE	JPI	Thu, Apr 9, 2015	23.54	23.67	23.54	23.67
674	NYSE	JPI	Wed, Apr 8, 2015	23.41	23.53	23.41	23.51
673	NYSE	JPI	Tue, Apr 7, 2015	23.52	23.58	23.34	23.38
672	NYSE	JPI	Mon, Apr 6, 2015	23.40	23.58	23.34	23.51
671	NYSE	JPI	Thu, Apr 2, 2015	23.43	23.52	23.35	23.39
670	NYSE	JPI	Wed, Apr 1, 2015	23.49	23.56	23.43	23.52
669	NYSE	JPI	Tue, Mar 31, 2015	23.39	23.51	23.32	23.43
668	NYSE	JPI	Mon, Mar 30, 2015	23.45	23.53	23.44	23.44
667	NYSE	JPI	Fri, Mar 27, 2015	23.47	23.51	23.43	23.47
666	NYSE	JPI	Thu, Mar 26, 2015	23.38	23.44	23.31	23.43
665	NYSE	JPI	Wed, Mar 25, 2015	23.40	23.43	23.36	23.36
664	NYSE	JPI	Tue, Mar 24, 2015	23.45	23.53	23.10	23.42
663	NYSE	JPI	Mon, Mar 23, 2015	23.58	23.58	23.40	23.54
662	NYSE	JPI	Fri, Mar 20, 2015	23.45	23.60	23.38	23.60
661	NYSE	JPI	Thu, Mar 19, 2015	23.54	23.54	23.33	23.38
660	NYSE	JPI	Wed, Mar 18, 2015	23.26	23.51	23.17	23.51
659	NYSE	JPI	Tue, Mar 17, 2015	23.18	23.26	23.11	23.26
658	NYSE	JPI	Mon, Mar 16, 2015	23.37	23.40	23.23	23.24
657	NYSE	JPI	Fri, Mar 13, 2015	23.38	23.38	23.25	23.30
656	NYSE	JPI	Thu, Mar 12, 2015	23.24	23.41	23.24	23.36
655	NYSE	JPI	Wed, Mar 11, 2015	23.35	23.35	23.15	23.19
654	NYSE	JPI	Tue, Mar 10, 2015	23.33	23.47	23.32	23.23
653	NYSE	JPI	Mon, Mar 9, 2015	23.29	23.42	23.28	23.34
652	NYSE	JPI	Fri, Mar 6, 2015	23.60	23.61	23.25	23.29
651	NYSE	JPI	Thu, Mar 5, 2015	23.67	23.76	23.59	23.64
650	NYSE	JPI	Wed, Mar 4, 2015	23.71	23.74	23.66	23.68
649	NYSE	JPI	Tue, Mar 3, 2015	23.71	23.75	23.66	23.75
648	NYSE	JPI	Mon, Mar 2, 2015	23.68	23.71	23.60	23.69
647	NYSE	JPI	Fri, Feb 27, 2015	23.48	23.62	23.47	23.59
646	NYSE	JPI	Thu, Feb 26, 2015	23.58	23.58	23.50	23.50
645	NYSE	JPI	Wed, Feb 25, 2015	23.47	23.57	23.47	23.49
644	NYSE	JPI	Tue, Feb 24, 2015	23.46	23.50	23.42	23.47
643	NYSE	JPI	Mon, Feb 23, 2015	23.48	23.48	23.40	23.45
642	NYSE	JPI	Fri, Feb 20, 2015	23.38	23.44	23.35	23.43
641	NYSE	JPI	Thu, Feb 19, 2015	23.29	23.34	23.28	23.33
640	NYSE	JPI	Wed, Feb 18, 2015	23.17	23.36	23.04	23.28
639	NYSE	JPI	Tue, Feb 17, 2015	23.45	23.45	23.00	23.12
638	NYSE	JPI	Fri, Feb 13, 2015	23.44	23.44	23.40	23.41
637	NYSE	JPI	Thu, Feb 12, 2015	23.40	23.44	23.37	23.38
636	NYSE	JPI	Wed, Feb 11, 2015	23.33	23.42	23.27	23.38
635	NYSE	JPI	Tue, Feb 10, 2015	23.44	23.46	23.40	23.45
634	NYSE	JPI	Mon, Feb 9, 2015	23.38	23.46	23.38	23.41
633	NYSE	JPI	Fri, Feb 6, 2015	23.29	23.39	23.29	23.39
632	NYSE	JPI	Thu, Feb 5, 2015	23.40	23.43	23.36	23.41
631	NYSE	JPI	Wed, Feb 4, 2015	23.41	23.44	23.19	23.43
630	NYSE	JPI	Tue, Feb 3, 2015	23.44	23.45	23.28	23.40
629	NYSE	JPI	Mon, Feb 2, 2015	23.40	23.44	23.34	23.44
628	NYSE	JPI	Fri, Jan 30, 2015	23.38	23.39	23.28	23.37
627	NYSE	JPI	Thu, Jan 29, 2015	23.15	23.36	23.10	23.35
626	NYSE	JPI	Wed, Jan 28, 2015	23.29	23.29	23.08	23.12
625	NYSE	JPI	Tue, Jan 27, 2015	23.10	23.21	23.00	23.17
624	NYSE	JPI	Mon, Jan 26, 2015	23.13	23.15	23.08	23.14
623	NYSE	JPI	Fri, Jan 23, 2015	23.07	23.14	23.03	23.14
622	NYSE	JPI	Thu, Jan 22, 2015	23.09	23.09	22.99	23.06
621	NYSE	JPI	Wed, Jan 21, 2015	22.96	23.03	22.94	23.01
620	NYSE	JPI	Tue, Jan 20, 2015	22.89	22.95	22.88	22.95
619	NYSE	JPI	Fri, Jan 16, 2015	22.72	22.88	22.72	22.86
618	NYSE	JPI	Thu, Jan 15, 2015	22.76	22.89	22.76	22.87
617	NYSE	JPI	Wed, Jan 14, 2015	22.84	22.86	22.75	22.83
616	NYSE	JPI	Tue, Jan 13, 2015	22.98	22.99	22.81	22.89
615	NYSE	JPI	Mon, Jan 12, 2015	22.92	23.10	22.92	23.03
614	NYSE	JPI	Fri, Jan 9, 2015	22.98	23.02	22.81	23.02
613	NYSE	JPI	Thu, Jan 8, 2015	22.69	22.97	22.62	22.96
612	NYSE	JPI	Wed, Jan 7, 2015	22.57	22.68	22.49	22.65
611	NYSE	JPI	Tue, Jan 6, 2015	22.39	22.54	22.33	22.36
610	NYSE	JPI	Mon, Jan 5, 2015	22.48	22.53	22.32	22.39
609	NYSE	JPI	Fri, Jan 2, 2015	22.45	22.58	22.45	22.56
608	NYSE	JPI	Wed, Dec 31, 2014	22.55	22.57	22.45	22.45
607	NYSE	JPI	Tue, Dec 30, 2014	22.50	22.60	22.38	22.41
606	NYSE	JPI	Mon, Dec 29, 2014	22.56	22.60	22.49	22.51
605	NYSE	JPI	Fri, Dec 26, 2014	22.54	22.58	22.48	22.56
604	NYSE	JPI	Wed, Dec 24, 2014	22.58	22.62	22.43	22.45
603	NYSE	JPI	Tue, Dec 23, 2014	22.62	22.68	22.51	22.52
602	NYSE	JPI	Mon, Dec 22, 2014	22.65	22.70	22.52	22.70
601	NYSE	JPI	Fri, Dec 19, 2014	22.70	22.85	22.52	22.70
600	NYSE	JPI	Thu, Dec 18, 2014	22.69	22.86	22.64	22.74
599	NYSE	JPI	Wed, Dec 17, 2014	22.39	22.63	22.29	22.63
598	NYSE	JPI	Tue, Dec 16, 2014	22.54	22.59	22.21	22.41
597	NYSE	JPI	Mon, Dec 15, 2014	22.74	22.74	22.40	22.45
596	NYSE	JPI	Fri, Dec 12, 2014	22.76	22.82	22.54	22.54
595	NYSE	JPI	Thu, Dec 11, 2014	22.87	22.98	22.75	22.76
594	NYSE	JPI	Wed, Dec 10, 2014	23.02	23.05	22.84	22.93
593	NYSE	JPI	Tue, Dec 9, 2014	22.87	23.01	22.87	22.97
592	NYSE	JPI	Mon, Dec 8, 2014	23.11	23.11	23.01	23.06
591	NYSE	JPI	Fri, Dec 5, 2014	23.06	23.16	23.06	23.10
590	NYSE	JPI	Thu, Dec 4, 2014	23.20	23.21	23.08	23.10
589	NYSE	JPI	Wed, Dec 3, 2014	23.15	23.21	23.14	23.16
588	NYSE	JPI	Tue, Dec 2, 2014	23.22	23.30	23.10	23.13
587	NYSE	JPI	Mon, Dec 1, 2014	23.31	23.33	23.10	23.28
586	NYSE	JPI	Fri, Nov 28, 2014	23.17	23.21	23.11	23.21
585	NYSE	JPI	Wed, Nov 26, 2014	23.15	23.19	23.09	23.12
584	NYSE	JPI	Tue, Nov 25, 2014	23.13	23.17	23.05	23.11
583	NYSE	JPI	Mon, Nov 24, 2014	23.20	23.21	23.15	23.18
582	NYSE	JPI	Fri, Nov 21, 2014	23.19	23.22	23.17	23.21
581	NYSE	JPI	Thu, Nov 20, 2014	23.22	23.25	23.15	23.17
580	NYSE	JPI	Wed, Nov 19, 2014	23.24	23.29	23.17	23.22
579	NYSE	JPI	Tue, Nov 18, 2014	23.20	23.34	23.20	23.33
578	NYSE	JPI	Mon, Nov 17, 2014	23.36	23.36	23.19	23.22
577	NYSE	JPI	Fri, Nov 14, 2014	23.36	23.46	23.33	23.37
576	NYSE	JPI	Thu, Nov 13, 2014	23.40	23.40	23.34	23.38
575	NYSE	JPI	Wed, Nov 12, 2014	23.28	23.37	23.21	23.35
574	NYSE	JPI	Tue, Nov 11, 2014	23.36	23.39	23.33	23.36
573	NYSE	JPI	Mon, Nov 10, 2014	23.50	23.51	23.34	23.43
572	NYSE	JPI	Fri, Nov 7, 2014	23.44	23.50	23.42	23.50
571	NYSE	JPI	Thu, Nov 6, 2014	23.45	23.49	23.31	23.45
570	NYSE	JPI	Wed, Nov 5, 2014	23.41	23.49	23.33	23.47
569	NYSE	JPI	Tue, Nov 4, 2014	23.37	23.41	23.31	23.41
568	NYSE	JPI	Mon, Nov 3, 2014	23.26	23.42	23.22	23.41
567	NYSE	JPI	Fri, Oct 31, 2014	23.29	23.29	23.09	23.21
566	NYSE	JPI	Thu, Oct 30, 2014	23.09	23.16	23.04	23.08
565	NYSE	JPI	Wed, Oct 29, 2014	23.07	23.11	22.98	23.09
564	NYSE	JPI	Tue, Oct 28, 2014	23.04	23.05	22.97	23.01
563	NYSE	JPI	Mon, Oct 27, 2014	23.06	23.16	22.92	22.95
562	NYSE	JPI	Fri, Oct 24, 2014	23.08	23.19	23.04	23.07
561	NYSE	JPI	Thu, Oct 23, 2014	23.10	23.24	23.02	23.06
560	NYSE	JPI	Wed, Oct 22, 2014	23.09	23.09	22.95	23.02
559	NYSE	JPI	Tue, Oct 21, 2014	23.00	23.10	22.94	23.03
558	NYSE	JPI	Mon, Oct 20, 2014	23.09	23.22	22.94	22.94
557	NYSE	JPI	Fri, Oct 17, 2014	22.89	23.10	22.89	23.00
556	NYSE	JPI	Thu, Oct 16, 2014	22.51	23.00	22.51	22.89
555	NYSE	JPI	Wed, Oct 15, 2014	22.75	22.75	22.50	22.69
554	NYSE	JPI	Tue, Oct 14, 2014	22.98	22.99	22.72	22.77
553	NYSE	JPI	Mon, Oct 13, 2014	22.99	23.08	22.73	22.83
552	NYSE	JPI	Fri, Oct 10, 2014	23.12	23.17	22.81	22.81
551	NYSE	JPI	Thu, Oct 9, 2014	23.22	23.29	22.95	23.09
550	NYSE	JPI	Wed, Oct 8, 2014	23.13	23.25	23.07	23.22
549	NYSE	JPI	Tue, Oct 7, 2014	23.14	23.15	23.04	23.09
548	NYSE	JPI	Mon, Oct 6, 2014	23.12	23.12	23.01	23.10
547	NYSE	JPI	Fri, Oct 3, 2014	22.89	23.03	22.88	22.96
546	NYSE	JPI	Thu, Oct 2, 2014	22.92	23.02	22.75	22.82
545	NYSE	JPI	Wed, Oct 1, 2014	23.04	23.08	22.82	22.86
544	NYSE	JPI	Tue, Sep 30, 2014	22.74	22.97	22.71	22.91
543	NYSE	JPI	Mon, Sep 29, 2014	22.63	22.78	22.58	22.71
542	NYSE	JPI	Fri, Sep 26, 2014	22.59	22.79	22.18	22.75
541	NYSE	JPI	Thu, Sep 25, 2014	22.89	22.92	22.61	22.64
540	NYSE	JPI	Wed, Sep 24, 2014	22.94	22.95	22.85	22.90
539	NYSE	JPI	Tue, Sep 23, 2014	22.89	22.96	22.81	22.88
538	NYSE	JPI	Mon, Sep 22, 2014	22.96	22.96	22.81	22.87
537	NYSE	JPI	Fri, Sep 19, 2014	22.97	23.03	22.93	22.93
536	NYSE	JPI	Thu, Sep 18, 2014	22.97	23.04	22.94	22.94
535	NYSE	JPI	Wed, Sep 17, 2014	23.00	23.11	22.95	22.96
534	NYSE	JPI	Tue, Sep 16, 2014	22.89	23.00	22.85	22.99
533	NYSE	JPI	Mon, Sep 15, 2014	22.92	23.04	22.83	22.83
532	NYSE	JPI	Fri, Sep 12, 2014	23.12	23.16	22.95	23.03
531	NYSE	JPI	Thu, Sep 11, 2014	23.27	23.27	22.93	23.18
530	NYSE	JPI	Wed, Sep 10, 2014	23.41	23.44	23.33	23.43
529	NYSE	JPI	Tue, Sep 9, 2014	23.37	23.42	23.35	23.38
528	NYSE	JPI	Mon, Sep 8, 2014	23.38	23.43	23.37	23.39
527	NYSE	JPI	Fri, Sep 5, 2014	23.25	23.43	23.25	23.39
526	NYSE	JPI	Thu, Sep 4, 2014	23.40	23.43	23.25	23.28
525	NYSE	JPI	Wed, Sep 3, 2014	23.30	23.38	23.20	23.32
524	NYSE	JPI	Tue, Sep 2, 2014	24.42	24.42	23.29	23.31
523	NYSE	JPI	Fri, Aug 29, 2014	23.37	23.48	23.35	23.45
522	NYSE	JPI	Thu, Aug 28, 2014	23.42	23.44	23.32	23.39
521	NYSE	JPI	Wed, Aug 27, 2014	23.31	23.41	23.27	23.41
520	NYSE	JPI	Tue, Aug 26, 2014	23.32	23.42	23.30	23.31
519	NYSE	JPI	Mon, Aug 25, 2014	23.40	23.43	23.29	23.31
518	NYSE	JPI	Fri, Aug 22, 2014	23.45	23.45	23.30	23.30
517	NYSE	JPI	Thu, Aug 21, 2014	23.51	23.51	23.37	23.41
516	NYSE	JPI	Wed, Aug 20, 2014	23.43	23.50	23.38	23.50
515	NYSE	JPI	Tue, Aug 19, 2014	23.46	23.48	23.40	23.43
514	NYSE	JPI	Mon, Aug 18, 2014	23.46	23.48	23.35	23.38
513	NYSE	JPI	Fri, Aug 15, 2014	23.43	23.46	23.33	23.40
512	NYSE	JPI	Thu, Aug 14, 2014	23.44	23.44	23.30	23.41
511	NYSE	JPI	Wed, Aug 13, 2014	23.28	23.40	23.14	23.36
510	NYSE	JPI	Tue, Aug 12, 2014	23.31	23.37	23.24	23.35
509	NYSE	JPI	Mon, Aug 11, 2014	23.44	23.44	23.22	23.28
508	NYSE	JPI	Fri, Aug 8, 2014	23.29	23.39	23.21	23.26
507	NYSE	JPI	Thu, Aug 7, 2014	23.10	23.37	23.07	23.26
506	NYSE	JPI	Wed, Aug 6, 2014	22.98	23.17	22.98	23.04
505	NYSE	JPI	Tue, Aug 5, 2014	23.08	23.22	22.99	22.99
504	NYSE	JPI	Mon, Aug 4, 2014	23.18	23.20	23.07	23.11
503	NYSE	JPI	Fri, Aug 1, 2014	23.20	23.29	23.04	23.14
502	NYSE	JPI	Thu, Jul 31, 2014	23.34	23.34	23.02	23.11
501	NYSE	JPI	Wed, Jul 30, 2014	23.42	23.44	23.31	23.38
500	NYSE	JPI	Tue, Jul 29, 2014	23.43	23.45	23.34	23.34
499	NYSE	JPI	Mon, Jul 28, 2014	23.40	23.46	23.31	23.36
498	NYSE	JPI	Fri, Jul 25, 2014	23.43	23.48	23.28	23.35
497	NYSE	JPI	Thu, Jul 24, 2014	23.53	23.53	23.33	23.37
496	NYSE	JPI	Wed, Jul 23, 2014	23.49	23.53	23.41	23.47
495	NYSE	JPI	Tue, Jul 22, 2014	23.42	23.48	23.40	23.46
494	NYSE	JPI	Mon, Jul 21, 2014	23.48	23.55	23.38	23.41
493	NYSE	JPI	Fri, Jul 18, 2014	23.36	23.53	23.36	23.43
492	NYSE	JPI	Thu, Jul 17, 2014	23.45	23.48	23.32	23.40
491	NYSE	JPI	Wed, Jul 16, 2014	23.55	23.55	23.40	23.44
490	NYSE	JPI	Tue, Jul 15, 2014	23.55	23.58	23.46	23.46
489	NYSE	JPI	Mon, Jul 14, 2014	23.52	23.65	23.46	23.49
488	NYSE	JPI	Fri, Jul 11, 2014	23.40	23.55	23.40	23.49
487	NYSE	JPI	Thu, Jul 10, 2014	23.60	23.73	23.46	23.58
486	NYSE	JPI	Wed, Jul 9, 2014	23.50	23.63	23.46	23.63
485	NYSE	JPI	Tue, Jul 8, 2014	23.50	23.53	23.39	23.41
484	NYSE	JPI	Mon, Jul 7, 2014	23.36	23.41	23.26	23.41
483	NYSE	JPI	Thu, Jul 3, 2014	23.46	23.46	23.26	23.31
482	NYSE	JPI	Wed, Jul 2, 2014	23.54	23.54	23.40	23.46
481	NYSE	JPI	Tue, Jul 1, 2014	23.48	23.53	23.43	23.53
480	NYSE	JPI	Mon, Jun 30, 2014	23.45	23.48	23.40	23.48
479	NYSE	JPI	Fri, Jun 27, 2014	23.47	23.47	23.38	23.44
478	NYSE	JPI	Thu, Jun 26, 2014	23.48	23.50	23.39	23.39
477	NYSE	JPI	Wed, Jun 25, 2014	23.40	23.49	23.35	23.43
476	NYSE	JPI	Tue, Jun 24, 2014	23.39	23.39	23.31	23.31
475	NYSE	JPI	Mon, Jun 23, 2014	23.37	23.40	23.29	23.33
474	NYSE	JPI	Fri, Jun 20, 2014	23.30	23.34	23.24	23.32
473	NYSE	JPI	Thu, Jun 19, 2014	23.30	23.30	23.24	23.25
472	NYSE	JPI	Wed, Jun 18, 2014	23.30	23.30	23.18	23.24
471	NYSE	JPI	Tue, Jun 17, 2014	23.22	23.24	23.18	23.23
470	NYSE	JPI	Mon, Jun 16, 2014	23.23	23.28	23.17	23.18
469	NYSE	JPI	Fri, Jun 13, 2014	23.22	23.22	23.15	23.17
468	NYSE	JPI	Thu, Jun 12, 2014	23.31	23.41	23.13	23.16
467	NYSE	JPI	Wed, Jun 11, 2014	23.24	23.24	23.07	23.20
466	NYSE	JPI	Tue, Jun 10, 2014	23.27	23.33	23.24	23.33
465	NYSE	JPI	Mon, Jun 9, 2014	23.35	23.37	23.25	23.27
464	NYSE	JPI	Fri, Jun 6, 2014	23.34	23.35	23.27	23.30
463	NYSE	JPI	Thu, Jun 5, 2014	23.09	23.29	23.03	23.29
462	NYSE	JPI	Wed, Jun 4, 2014	23.22	23.27	22.94	23.13
461	NYSE	JPI	Tue, Jun 3, 2014	23.42	23.43	23.20	23.20
460	NYSE	JPI	Mon, Jun 2, 2014	23.44	23.45	23.40	23.40
459	NYSE	JPI	Fri, May 30, 2014	23.44	23.45	23.38	23.41
458	NYSE	JPI	Thu, May 29, 2014	23.41	23.42	23.38	23.38
457	NYSE	JPI	Wed, May 28, 2014	23.34	23.40	23.33	23.39
456	NYSE	JPI	Tue, May 27, 2014	23.40	23.42	23.34	23.34
455	NYSE	JPI	Fri, May 23, 2014	23.38	23.43	23.35	23.40
454	NYSE	JPI	Thu, May 22, 2014	23.47	23.47	23.38	23.42
453	NYSE	JPI	Wed, May 21, 2014	23.37	23.43	23.35	23.39
452	NYSE	JPI	Tue, May 20, 2014	23.49	23.49	23.34	23.37
451	NYSE	JPI	Mon, May 19, 2014	23.32	23.48	23.32	23.48
450	NYSE	JPI	Fri, May 16, 2014	23.28	23.37	23.23	23.36
449	NYSE	JPI	Thu, May 15, 2014	23.34	23.41	23.21	23.25
448	NYSE	JPI	Wed, May 14, 2014	23.30	23.41	23.30	23.39
447	NYSE	JPI	Tue, May 13, 2014	23.37	23.37	23.25	23.28
446	NYSE	JPI	Mon, May 12, 2014	23.44	23.45	23.37	23.42
445	NYSE	JPI	Fri, May 9, 2014	23.37	23.41	23.33	23.40
444	NYSE	JPI	Thu, May 8, 2014	23.41	23.46	23.35	23.37
443	NYSE	JPI	Wed, May 7, 2014	23.44	23.44	23.38	23.40
442	NYSE	JPI	Tue, May 6, 2014	23.42	23.43	23.37	23.37
441	NYSE	JPI	Mon, May 5, 2014	23.43	23.43	23.32	23.38
440	NYSE	JPI	Fri, May 2, 2014	23.37	23.46	23.37	23.38
439	NYSE	JPI	Thu, May 1, 2014	23.42	23.50	23.30	23.30
438	NYSE	JPI	Wed, Apr 30, 2014	23.41	23.42	23.31	23.36
437	NYSE	JPI	Tue, Apr 29, 2014	23.34	23.43	23.34	23.36
436	NYSE	JPI	Mon, Apr 28, 2014	23.41	23.55	23.39	23.41
435	NYSE	JPI	Fri, Apr 25, 2014	23.23	23.38	23.23	23.34
434	NYSE	JPI	Thu, Apr 24, 2014	23.35	23.45	23.30	23.40
433	NYSE	JPI	Wed, Apr 23, 2014	23.17	23.37	23.15	23.34
432	NYSE	JPI	Tue, Apr 22, 2014	23.00	23.20	23.00	23.19
431	NYSE	JPI	Mon, Apr 21, 2014	23.06	23.07	23.00	23.07
430	NYSE	JPI	Thu, Apr 17, 2014	23.08	23.08	22.94	23.04
429	NYSE	JPI	Wed, Apr 16, 2014	23.08	23.08	23.00	23.08
428	NYSE	JPI	Tue, Apr 15, 2014	23.06	23.07	22.93	23.06
427	NYSE	JPI	Mon, Apr 14, 2014	23.02	23.07	22.93	23.03
426	NYSE	JPI	Fri, Apr 11, 2014	23.02	23.08	22.92	22.97
425	NYSE	JPI	Thu, Apr 10, 2014	23.05	23.08	23.04	23.07
424	NYSE	JPI	Wed, Apr 9, 2014	23.01	23.05	23.00	23.04
423	NYSE	JPI	Tue, Apr 8, 2014	22.96	23.00	22.94	23.00
422	NYSE	JPI	Mon, Apr 7, 2014	22.91	22.96	22.87	22.94
421	NYSE	JPI	Fri, Apr 4, 2014	22.98	22.98	22.82	22.89
420	NYSE	JPI	Thu, Apr 3, 2014	22.75	22.84	22.71	22.84
419	NYSE	JPI	Wed, Apr 2, 2014	22.83	22.83	22.61	22.76
418	NYSE	JPI	Tue, Apr 1, 2014	22.84	22.84	22.75	22.81
417	NYSE	JPI	Mon, Mar 31, 2014	22.81	22.85	22.74	22.80
416	NYSE	JPI	Fri, Mar 28, 2014	22.72	22.83	22.72	22.72
415	NYSE	JPI	Thu, Mar 27, 2014	22.75	22.80	22.71	22.74
414	NYSE	JPI	Wed, Mar 26, 2014	22.63	22.75	22.63	22.75
413	NYSE	JPI	Tue, Mar 25, 2014	22.67	22.71	22.58	22.66
412	NYSE	JPI	Mon, Mar 24, 2014	22.62	22.68	22.60	22.64
411	NYSE	JPI	Fri, Mar 21, 2014	22.54	22.67	22.54	22.61
410	NYSE	JPI	Thu, Mar 20, 2014	22.44	22.58	22.42	22.49
409	NYSE	JPI	Wed, Mar 19, 2014	22.79	22.87	22.42	22.44
408	NYSE	JPI	Tue, Mar 18, 2014	22.74	22.80	22.71	22.77
407	NYSE	JPI	Mon, Mar 17, 2014	22.75	22.80	22.63	22.69
406	NYSE	JPI	Fri, Mar 14, 2014	22.62	22.73	22.61	22.73
405	NYSE	JPI	Thu, Mar 13, 2014	22.61	22.70	22.56	22.58
404	NYSE	JPI	Wed, Mar 12, 2014	22.61	22.73	22.57	22.62
403	NYSE	JPI	Tue, Mar 11, 2014	22.80	22.84	22.69	22.69
402	NYSE	JPI	Mon, Mar 10, 2014	22.58	22.77	22.58	22.71
401	NYSE	JPI	Fri, Mar 7, 2014	22.83	22.87	22.53	22.53
400	NYSE	JPI	Thu, Mar 6, 2014	22.85	22.87	22.80	22.85
399	NYSE	JPI	Wed, Mar 5, 2014	22.88	22.93	22.79	22.84
398	NYSE	JPI	Tue, Mar 4, 2014	23.12	23.15	22.82	22.82
397	NYSE	JPI	Mon, Mar 3, 2014	23.16	23.24	23.05	23.16
396	NYSE	JPI	Fri, Feb 28, 2014	22.97	23.23	22.97	23.13
395	NYSE	JPI	Thu, Feb 27, 2014	22.89	23.07	22.89	22.90
394	NYSE	JPI	Wed, Feb 26, 2014	22.87	22.98	22.84	22.92
393	NYSE	JPI	Tue, Feb 25, 2014	22.81	22.83	22.70	22.76
392	NYSE	JPI	Mon, Feb 24, 2014	22.80	22.84	22.74	22.77
391	NYSE	JPI	Fri, Feb 21, 2014	22.79	22.84	22.75	22.76
390	NYSE	JPI	Thu, Feb 20, 2014	22.80	22.81	22.76	22.76
389	NYSE	JPI	Wed, Feb 19, 2014	22.82	22.89	22.75	22.77
388	NYSE	JPI	Tue, Feb 18, 2014	22.86	22.93	22.75	22.80
387	NYSE	JPI	Fri, Feb 14, 2014	22.92	22.97	22.81	22.86
386	NYSE	JPI	Thu, Feb 13, 2014	22.75	23.03	22.75	22.85
385	NYSE	JPI	Wed, Feb 12, 2014	22.97	22.98	22.85	22.91
384	NYSE	JPI	Tue, Feb 11, 2014	23.15	23.18	22.94	23.04
383	NYSE	JPI	Mon, Feb 10, 2014	22.95	23.07	22.91	22.95
382	NYSE	JPI	Fri, Feb 7, 2014	22.89	22.93	22.81	22.88
381	NYSE	JPI	Thu, Feb 6, 2014	22.75	22.84	22.71	22.77
380	NYSE	JPI	Wed, Feb 5, 2014	22.62	22.86	22.59	22.84
379	NYSE	JPI	Tue, Feb 4, 2014	22.60	22.66	22.55	22.55
378	NYSE	JPI	Mon, Feb 3, 2014	22.62	22.67	22.55	22.66
377	NYSE	JPI	Fri, Jan 31, 2014	22.51	22.58	22.47	22.55
376	NYSE	JPI	Thu, Jan 30, 2014	22.56	22.61	22.46	22.59
375	NYSE	JPI	Wed, Jan 29, 2014	22.59	22.59	22.39	22.49
374	NYSE	JPI	Tue, Jan 28, 2014	22.58	22.64	22.49	22.64
373	NYSE	JPI	Mon, Jan 27, 2014	22.54	22.62	22.47	22.50
372	NYSE	JPI	Fri, Jan 24, 2014	22.70	22.70	22.44	22.53
371	NYSE	JPI	Wed, Jan 22, 2014	22.65	22.66	22.55	22.58
370	NYSE	JPI	Tue, Jan 21, 2014	22.57	22.64	22.57	22.59
369	NYSE	JPI	Fri, Jan 17, 2014	22.55	22.56	22.46	22.55
368	NYSE	JPI	Thu, Jan 16, 2014	22.54	22.58	22.45	22.52
367	NYSE	JPI	Wed, Jan 15, 2014	22.49	22.57	22.41	22.53
366	NYSE	JPI	Tue, Jan 14, 2014	22.25	22.54	22.25	22.48
365	NYSE	JPI	Mon, Jan 13, 2014	22.62	22.62	22.31	22.33
364	NYSE	JPI	Fri, Jan 10, 2014	22.50	22.62	22.50	22.62
363	NYSE	JPI	Thu, Jan 9, 2014	22.49	22.56	22.40	22.44
362	NYSE	JPI	Wed, Jan 8, 2014	22.32	22.43	22.28	22.43
361	NYSE	JPI	Tue, Jan 7, 2014	22.50	22.56	22.25	22.36
360	NYSE	JPI	Mon, Jan 6, 2014	22.37	22.44	22.37	22.39
359	NYSE	JPI	Fri, Jan 3, 2014	22.37	22.41	22.14	22.32
358	NYSE	JPI	Thu, Jan 2, 2014	22.12	22.37	22.07	22.29
357	NYSE	JPI	Tue, Dec 31, 2013	22.02	22.27	21.95	22.07
356	NYSE	JPI	Mon, Dec 30, 2013	21.94	22.15	21.80	21.90
355	NYSE	JPI	Fri, Dec 27, 2013	22.10	22.10	21.86	21.93
354	NYSE	JPI	Thu, Dec 26, 2013	22.33	22.33	21.96	22.00
353	NYSE	JPI	Tue, Dec 24, 2013	22.18	22.28	22.03	22.19
352	NYSE	JPI	Mon, Dec 23, 2013	22.25	22.48	22.25	22.47
351	NYSE	JPI	Fri, Dec 20, 2013	22.18	22.21	22.10	22.21
350	NYSE	JPI	Thu, Dec 19, 2013	22.15	22.16	22.06	22.15
349	NYSE	JPI	Wed, Dec 18, 2013	21.95	22.18	21.95	22.16
348	NYSE	JPI	Tue, Dec 17, 2013	22.10	22.10	21.86	22.08
347	NYSE	JPI	Mon, Dec 16, 2013	21.98	22.16	21.94	22.10
346	NYSE	JPI	Fri, Dec 13, 2013	21.81	21.98	21.75	21.96
345	NYSE	JPI	Thu, Dec 12, 2013	21.82	21.85	21.70	21.77
344	NYSE	JPI	Wed, Dec 11, 2013	21.92	21.93	21.75	21.78
343	NYSE	JPI	Tue, Dec 10, 2013	21.95	22.05	21.90	21.99
342	NYSE	JPI	Mon, Dec 9, 2013	21.90	21.98	21.83	21.95
341	NYSE	JPI	Fri, Dec 6, 2013	21.97	22.14	21.82	21.85
340	NYSE	JPI	Thu, Dec 5, 2013	21.91	22.04	21.84	21.85
339	NYSE	JPI	Wed, Dec 4, 2013	21.94	22.03	21.81	21.91
338	NYSE	JPI	Tue, Dec 3, 2013	22.07	22.19	21.93	21.99
337	NYSE	JPI	Mon, Dec 2, 2013	22.25	22.30	22.10	22.13
336	NYSE	JPI	Fri, Nov 29, 2013	22.10	22.23	22.10	22.23
335	NYSE	JPI	Wed, Nov 27, 2013	22.05	22.17	22.05	22.14
334	NYSE	JPI	Tue, Nov 26, 2013	22.11	22.20	22.06	22.07
333	NYSE	JPI	Mon, Nov 25, 2013	22.16	22.33	22.01	22.09
332	NYSE	JPI	Fri, Nov 22, 2013	22.00	22.22	22.00	22.16
331	NYSE	JPI	Thu, Nov 21, 2013	22.01	22.07	21.95	22.03
330	NYSE	JPI	Wed, Nov 20, 2013	22.06	22.13	21.93	21.97
329	NYSE	JPI	Tue, Nov 19, 2013	22.22	22.25	22.01	22.06
328	NYSE	JPI	Mon, Nov 18, 2013	22.25	22.26	22.11	22.23
327	NYSE	JPI	Fri, Nov 15, 2013	22.17	22.26	22.06	22.26
326	NYSE	JPI	Thu, Nov 14, 2013	22.08	22.18	21.95	22.18
325	NYSE	JPI	Wed, Nov 13, 2013	22.03	22.10	21.92	22.08
324	NYSE	JPI	Tue, Nov 12, 2013	22.30	22.34	22.05	22.12
323	NYSE	JPI	Mon, Nov 11, 2013	22.32	22.37	22.18	22.29
322	NYSE	JPI	Fri, Nov 8, 2013	22.33	22.40	22.25	22.34
321	NYSE	JPI	Thu, Nov 7, 2013	22.50	22.51	22.44	22.47
320	NYSE	JPI	Wed, Nov 6, 2013	22.48	22.54	22.40	22.47
319	NYSE	JPI	Tue, Nov 5, 2013	22.31	22.49	22.31	22.44
318	NYSE	JPI	Mon, Nov 4, 2013	22.38	22.49	22.36	22.42
317	NYSE	JPI	Fri, Nov 1, 2013	22.59	22.62	22.38	22.41
316	NYSE	JPI	Thu, Oct 31, 2013	22.61	22.61	22.33	22.52
315	NYSE	JPI	Wed, Oct 30, 2013	22.78	22.78	22.51	22.51
314	NYSE	JPI	Tue, Oct 29, 2013	22.69	22.74	22.55	22.74
313	NYSE	JPI	Mon, Oct 28, 2013	22.91	22.91	22.59	22.68
312	NYSE	JPI	Fri, Oct 25, 2013	22.99	22.99	22.78	22.92
311	NYSE	JPI	Thu, Oct 24, 2013	22.99	22.99	22.70	22.99
310	NYSE	JPI	Wed, Oct 23, 2013	22.88	22.98	22.72	22.93
309	NYSE	JPI	Tue, Oct 22, 2013	22.61	22.88	22.54	22.88
308	NYSE	JPI	Mon, Oct 21, 2013	22.67	22.67	22.34	22.60
307	NYSE	JPI	Fri, Oct 18, 2013	22.69	22.69	22.49	22.63
306	NYSE	JPI	Thu, Oct 17, 2013	22.23	22.57	22.18	22.53
305	NYSE	JPI	Wed, Oct 16, 2013	22.19	22.27	22.05	22.27
304	NYSE	JPI	Tue, Oct 15, 2013	22.12	22.25	22.10	22.11
303	NYSE	JPI	Mon, Oct 14, 2013	22.23	22.26	22.07	22.25
302	NYSE	JPI	Fri, Oct 11, 2013	22.08	22.21	22.00	22.20
301	NYSE	JPI	Thu, Oct 10, 2013	22.10	22.19	21.72	22.00
300	NYSE	JPI	Wed, Oct 9, 2013	22.23	22.24	21.91	22.10
299	NYSE	JPI	Tue, Oct 8, 2013	22.40	22.40	22.06	22.15
298	NYSE	JPI	Mon, Oct 7, 2013	22.50	22.56	22.27	22.32
297	NYSE	JPI	Fri, Oct 4, 2013	22.55	22.58	22.47	22.58
296	NYSE	JPI	Thu, Oct 3, 2013	22.54	22.63	22.42	22.48
295	NYSE	JPI	Wed, Oct 2, 2013	22.54	22.60	22.33	22.59
294	NYSE	JPI	Tue, Oct 1, 2013	22.65	22.65	22.45	22.61
293	NYSE	JPI	Mon, Sep 30, 2013	22.43	22.68	22.33	22.68
292	NYSE	JPI	Fri, Sep 27, 2013	22.45	22.48	22.33	22.47
291	NYSE	JPI	Thu, Sep 26, 2013	22.39	22.47	22.32	22.39
290	NYSE	JPI	Wed, Sep 25, 2013	22.42	22.42	22.28	22.34
289	NYSE	JPI	Tue, Sep 24, 2013	22.42	22.42	22.28	22.33
288	NYSE	JPI	Mon, Sep 23, 2013	22.30	22.39	22.26	22.39
287	NYSE	JPI	Fri, Sep 20, 2013	22.46	22.46	22.21	22.25
286	NYSE	JPI	Thu, Sep 19, 2013	22.43	22.50	22.25	22.45
285	NYSE	JPI	Wed, Sep 18, 2013	22.17	22.56	22.01	22.52
284	NYSE	JPI	Tue, Sep 17, 2013	22.20	22.29	22.04	22.16
283	NYSE	JPI	Mon, Sep 16, 2013	22.21	22.41	22.17	22.26
282	NYSE	JPI	Fri, Sep 13, 2013	22.00	22.15	22.00	22.11
281	NYSE	JPI	Thu, Sep 12, 2013	22.12	22.16	22.05	22.05
280	NYSE	JPI	Wed, Sep 11, 2013	22.01	22.13	21.94	22.04
279	NYSE	JPI	Tue, Sep 10, 2013	22.44	22.44	22.07	22.20
278	NYSE	JPI	Mon, Sep 9, 2013	22.35	22.41	22.26	22.33
277	NYSE	JPI	Fri, Sep 6, 2013	22.34	22.49	22.31	22.31
276	NYSE	JPI	Thu, Sep 5, 2013	22.59	22.59	22.25	22.33
275	NYSE	JPI	Wed, Sep 4, 2013	22.61	22.65	22.45	22.53
274	NYSE	JPI	Tue, Sep 3, 2013	22.87	22.87	22.47	22.56
273	NYSE	JPI	Fri, Aug 30, 2013	22.67	22.67	22.45	22.60
272	NYSE	JPI	Thu, Aug 29, 2013	22.37	22.66	22.35	22.66
271	NYSE	JPI	Wed, Aug 28, 2013	22.35	22.42	22.19	22.34
270	NYSE	JPI	Tue, Aug 27, 2013	22.30	22.41	22.15	22.30
269	NYSE	JPI	Mon, Aug 26, 2013	22.48	22.52	22.30	22.34
268	NYSE	JPI	Fri, Aug 23, 2013	22.15	22.48	22.15	22.36
267	NYSE	JPI	Thu, Aug 22, 2013	22.15	22.34	21.99	22.19
266	NYSE	JPI	Wed, Aug 21, 2013	22.07	22.14	21.89	22.00
265	NYSE	JPI	Tue, Aug 20, 2013	22.29	22.29	21.81	21.98
264	NYSE	JPI	Mon, Aug 19, 2013	22.23	22.23	21.85	21.89
263	NYSE	JPI	Fri, Aug 16, 2013	22.30	22.33	22.10	22.23
262	NYSE	JPI	Thu, Aug 15, 2013	22.50	22.51	22.02	22.31
261	NYSE	JPI	Wed, Aug 14, 2013	22.93	23.02	22.51	22.56
260	NYSE	JPI	Tue, Aug 13, 2013	23.32	23.32	22.95	23.00
259	NYSE	JPI	Mon, Aug 12, 2013	23.45	23.47	23.30	23.41
258	NYSE	JPI	Fri, Aug 9, 2013	23.45	23.53	23.29	23.46
257	NYSE	JPI	Thu, Aug 8, 2013	23.44	23.52	23.26	23.47
256	NYSE	JPI	Wed, Aug 7, 2013	23.45	23.45	23.23	23.33
255	NYSE	JPI	Tue, Aug 6, 2013	23.39	23.41	23.21	23.32
254	NYSE	JPI	Mon, Aug 5, 2013	23.74	23.74	23.37	23.38
253	NYSE	JPI	Fri, Aug 2, 2013	23.64	23.75	23.46	23.62
252	NYSE	JPI	Thu, Aug 1, 2013	23.75	23.97	23.43	23.49
251	NYSE	JPI	Wed, Jul 31, 2013	23.56	23.70	23.37	23.68
250	NYSE	JPI	Tue, Jul 30, 2013	23.57	23.72	23.43	23.67
249	NYSE	JPI	Mon, Jul 29, 2013	23.54	23.63	23.38	23.54
248	NYSE	JPI	Fri, Jul 26, 2013	23.32	23.60	23.23	23.52
247	NYSE	JPI	Thu, Jul 25, 2013	23.48	23.48	23.22	23.33
246	NYSE	JPI	Wed, Jul 24, 2013	23.56	23.57	23.31	23.47
245	NYSE	JPI	Tue, Jul 23, 2013	23.37	23.50	23.32	23.48
244	NYSE	JPI	Mon, Jul 22, 2013	23.38	23.40	23.24	23.30
243	NYSE	JPI	Fri, Jul 19, 2013	23.25	23.35	23.25	23.29
242	NYSE	JPI	Thu, Jul 18, 2013	23.53	23.55	23.25	23.25
241	NYSE	JPI	Wed, Jul 17, 2013	23.48	23.57	23.20	23.53
240	NYSE	JPI	Tue, Jul 16, 2013	23.59	23.64	23.27	23.27
239	NYSE	JPI	Mon, Jul 15, 2013	23.54	23.61	23.38	23.47
238	NYSE	JPI	Fri, Jul 12, 2013	23.59	23.73	23.33	23.45
237	NYSE	JPI	Thu, Jul 11, 2013	23.50	23.62	23.44	23.56
236	NYSE	JPI	Wed, Jul 10, 2013	23.60	23.78	23.41	23.52
235	NYSE	JPI	Tue, Jul 9, 2013	23.39	23.56	23.23	23.43
234	NYSE	JPI	Mon, Jul 8, 2013	23.66	23.80	23.15	23.20
233	NYSE	JPI	Fri, Jul 5, 2013	23.88	24.00	23.09	23.38
232	NYSE	JPI	Wed, Jul 3, 2013	23.88	24.16	23.81	23.89
231	NYSE	JPI	Tue, Jul 2, 2013	24.40	24.40	23.55	23.86
230	NYSE	JPI	Mon, Jul 1, 2013	24.73	24.73	24.19	24.25
229	NYSE	JPI	Fri, Jun 28, 2013	24.24	24.29	23.84	24.29
228	NYSE	JPI	Thu, Jun 27, 2013	23.76	24.27	23.76	24.25
227	NYSE	JPI	Wed, Jun 26, 2013	23.17	23.76	23.10	23.76
226	NYSE	JPI	Tue, Jun 25, 2013	22.67	22.99	22.58	22.83
225	NYSE	JPI	Mon, Jun 24, 2013	22.93	22.99	22.25	22.65
224	NYSE	JPI	Fri, Jun 21, 2013	23.45	23.45	22.99	23.15
223	NYSE	JPI	Thu, Jun 20, 2013	23.48	23.48	22.90	23.28
222	NYSE	JPI	Wed, Jun 19, 2013	24.00	24.14	23.59	23.65
221	NYSE	JPI	Tue, Jun 18, 2013	24.08	24.08	23.76	23.97
220	NYSE	JPI	Mon, Jun 17, 2013	24.07	24.15	23.96	24.01
219	NYSE	JPI	Fri, Jun 14, 2013	23.92	24.07	23.76	23.91
218	NYSE	JPI	Thu, Jun 13, 2013	23.29	24.00	22.86	23.94
217	NYSE	JPI	Wed, Jun 12, 2013	23.90	24.00	22.93	23.17
216	NYSE	JPI	Tue, Jun 11, 2013	24.19	24.22	23.86	23.92
215	NYSE	JPI	Mon, Jun 10, 2013	24.66	24.73	24.30	24.31
214	NYSE	JPI	Fri, Jun 7, 2013	24.70	24.82	24.66	24.76
213	NYSE	JPI	Thu, Jun 6, 2013	24.42	24.75	24.41	24.69
212	NYSE	JPI	Wed, Jun 5, 2013	24.59	24.67	24.34	24.42
211	NYSE	JPI	Tue, Jun 4, 2013	24.32	24.62	24.30	24.57
210	NYSE	JPI	Mon, Jun 3, 2013	25.09	25.09	24.25	24.42
209	NYSE	JPI	Fri, May 31, 2013	25.22	25.22	24.90	25.00
208	NYSE	JPI	Thu, May 30, 2013	25.20	25.27	25.02	25.24
207	NYSE	JPI	Wed, May 29, 2013	25.48	25.58	24.94	25.06
206	NYSE	JPI	Tue, May 28, 2013	25.50	25.60	25.28	25.41
205	NYSE	JPI	Fri, May 24, 2013	25.78	25.78	25.31	25.43
204	NYSE	JPI	Thu, May 23, 2013	25.49	25.60	25.28	25.31
203	NYSE	JPI	Wed, May 22, 2013	25.97	26.08	25.41	25.51
202	NYSE	JPI	Tue, May 21, 2013	25.93	25.95	25.69	25.85
201	NYSE	JPI	Mon, May 20, 2013	26.00	26.09	25.83	25.84
200	NYSE	JPI	Fri, May 17, 2013	26.19	26.19	25.92	26.10
199	NYSE	JPI	Thu, May 16, 2013	25.95	26.10	25.89	26.03
198	NYSE	JPI	Wed, May 15, 2013	25.97	26.13	25.88	26.00
197	NYSE	JPI	Tue, May 14, 2013	26.06	26.06	25.86	25.92
196	NYSE	JPI	Mon, May 13, 2013	26.02	26.12	25.92	25.99
195	NYSE	JPI	Fri, May 10, 2013	26.21	26.29	26.12	26.16
194	NYSE	JPI	Thu, May 9, 2013	26.42	26.42	26.12	26.21
193	NYSE	JPI	Wed, May 8, 2013	26.20	26.41	26.13	26.38
192	NYSE	JPI	Tue, May 7, 2013	26.10	26.20	25.93	26.13
191	NYSE	JPI	Mon, May 6, 2013	26.18	26.18	25.92	26.10
190	NYSE	JPI	Fri, May 3, 2013	25.91	26.10	25.91	26.10
189	NYSE	JPI	Thu, May 2, 2013	25.88	26.00	25.82	25.97
188	NYSE	JPI	Wed, May 1, 2013	25.83	25.83	25.71	25.79
187	NYSE	JPI	Tue, Apr 30, 2013	25.69	25.80	25.66	25.73
186	NYSE	JPI	Mon, Apr 29, 2013	25.53	25.68	25.50	25.60
185	NYSE	JPI	Fri, Apr 26, 2013	25.68	25.68	25.55	25.59
184	NYSE	JPI	Thu, Apr 25, 2013	25.50	25.65	25.39	25.58
183	NYSE	JPI	Wed, Apr 24, 2013	25.54	25.74	25.42	25.66
182	NYSE	JPI	Tue, Apr 23, 2013	25.53	25.53	25.38	25.42
181	NYSE	JPI	Mon, Apr 22, 2013	25.56	25.56	25.41	25.43
180	NYSE	JPI	Fri, Apr 19, 2013	25.53	25.57	25.41	25.46
179	NYSE	JPI	Thu, Apr 18, 2013	25.37	25.50	25.35	25.44
178	NYSE	JPI	Wed, Apr 17, 2013	25.25	25.42	25.24	25.41
177	NYSE	JPI	Tue, Apr 16, 2013	25.41	25.50	25.20	25.35
176	NYSE	JPI	Mon, Apr 15, 2013	25.40	25.40	25.16	25.24
175	NYSE	JPI	Fri, Apr 12, 2013	25.50	25.56	25.34	25.40
174	NYSE	JPI	Thu, Apr 11, 2013	25.57	25.60	25.25	25.36
173	NYSE	JPI	Wed, Apr 10, 2013	25.60	25.60	25.52	25.57
172	NYSE	JPI	Tue, Apr 9, 2013	25.55	25.55	25.37	25.52
171	NYSE	JPI	Mon, Apr 8, 2013	25.50	25.50	25.30	25.35
170	NYSE	JPI	Fri, Apr 5, 2013	25.50	25.50	25.31	25.36
169	NYSE	JPI	Thu, Apr 4, 2013	25.49	25.58	25.25	25.36
168	NYSE	JPI	Wed, Apr 3, 2013	25.47	25.50	25.18	25.29
167	NYSE	JPI	Tue, Apr 2, 2013	25.60	25.60	25.39	25.41
166	NYSE	JPI	Mon, Apr 1, 2013	25.56	25.57	25.35	25.55
165	NYSE	JPI	Thu, Mar 28, 2013	25.28	25.60	25.15	25.60
164	NYSE	JPI	Wed, Mar 27, 2013	25.21	25.24	25.15	25.16
163	NYSE	JPI	Tue, Mar 26, 2013	25.20	25.24	25.15	25.19
162	NYSE	JPI	Mon, Mar 25, 2013	25.37	25.37	25.10	25.16
161	NYSE	JPI	Fri, Mar 22, 2013	25.37	25.37	25.13	25.20
160	NYSE	JPI	Thu, Mar 21, 2013	25.01	25.25	25.01	25.19
159	NYSE	JPI	Wed, Mar 20, 2013	25.01	25.24	24.95	24.99
158	NYSE	JPI	Tue, Mar 19, 2013	25.25	25.25	24.87	25.00
157	NYSE	JPI	Mon, Mar 18, 2013	25.25	25.48	25.08	25.13
156	NYSE	JPI	Fri, Mar 15, 2013	25.55	25.55	25.03	25.19
155	NYSE	JPI	Thu, Mar 14, 2013	25.50	25.62	25.34	25.39
154	NYSE	JPI	Wed, Mar 13, 2013	25.57	25.57	25.35	25.46
153	NYSE	JPI	Tue, Mar 12, 2013	25.75	25.75	25.46	25.56
152	NYSE	JPI	Mon, Mar 11, 2013	25.79	25.79	25.60	25.70
151	NYSE	JPI	Fri, Mar 8, 2013	25.82	25.82	25.53	25.65
150	NYSE	JPI	Thu, Mar 7, 2013	25.78	25.79	25.45	25.60
149	NYSE	JPI	Wed, Mar 6, 2013	25.70	25.78	25.63	25.75
148	NYSE	JPI	Tue, Mar 5, 2013	25.73	25.78	25.59	25.62
147	NYSE	JPI	Mon, Mar 4, 2013	25.60	25.68	25.50	25.63
146	NYSE	JPI	Fri, Mar 1, 2013	25.56	25.64	25.53	25.60
145	NYSE	JPI	Thu, Feb 28, 2013	25.53	25.59	25.48	25.59
144	NYSE	JPI	Wed, Feb 27, 2013	25.37	25.57	25.37	25.52
143	NYSE	JPI	Tue, Feb 26, 2013	25.38	25.45	25.30	25.38
142	NYSE	JPI	Mon, Feb 25, 2013	25.44	25.47	25.29	25.30
141	NYSE	JPI	Fri, Feb 22, 2013	25.36	25.49	25.25	25.48
140	NYSE	JPI	Thu, Feb 21, 2013	25.49	25.53	25.26	25.36
139	NYSE	JPI	Wed, Feb 20, 2013	25.45	25.60	25.30	25.46
138	NYSE	JPI	Tue, Feb 19, 2013	25.50	25.60	25.33	25.35
137	NYSE	JPI	Fri, Feb 15, 2013	25.44	25.47	25.28	25.47
136	NYSE	JPI	Thu, Feb 14, 2013	25.47	25.47	25.28	25.45
135	NYSE	JPI	Wed, Feb 13, 2013	25.35	25.43	25.29	25.35
134	NYSE	JPI	Tue, Feb 12, 2013	25.49	25.49	25.34	25.47
133	NYSE	JPI	Mon, Feb 11, 2013	25.44	25.49	25.31	25.44
132	NYSE	JPI	Fri, Feb 8, 2013	25.38	25.50	25.25	25.44
131	NYSE	JPI	Thu, Feb 7, 2013	25.35	25.41	25.29	25.33
130	NYSE	JPI	Wed, Feb 6, 2013	25.29	25.35	25.27	25.29
129	NYSE	JPI	Tue, Feb 5, 2013	25.26	25.31	25.18	25.25
128	NYSE	JPI	Mon, Feb 4, 2013	25.28	25.32	25.12	25.23
127	NYSE	JPI	Fri, Feb 1, 2013	25.18	25.28	25.14	25.25
126	NYSE	JPI	Thu, Jan 31, 2013	25.15	25.17	25.06	25.08
125	NYSE	JPI	Wed, Jan 30, 2013	25.15	25.19	25.05	25.06
124	NYSE	JPI	Tue, Jan 29, 2013	25.20	25.20	25.06	25.16
123	NYSE	JPI	Mon, Jan 28, 2013	25.22	25.28	25.06	25.19
122	NYSE	JPI	Fri, Jan 25, 2013	25.27	25.30	25.20	25.25
121	NYSE	JPI	Thu, Jan 24, 2013	25.23	25.35	25.15	25.22
120	NYSE	JPI	Wed, Jan 23, 2013	25.18	25.36	25.14	25.17
119	NYSE	JPI	Tue, Jan 22, 2013	25.34	25.36	25.16	25.25
118	NYSE	JPI	Fri, Jan 18, 2013	25.25	25.33	25.15	25.26
117	NYSE	JPI	Thu, Jan 17, 2013	25.25	25.25	25.15	25.24
116	NYSE	JPI	Wed, Jan 16, 2013	25.08	25.23	25.05	25.18
115	NYSE	JPI	Tue, Jan 15, 2013	25.17	25.17	24.97	25.05
114	NYSE	JPI	Mon, Jan 14, 2013	25.30	25.30	25.05	25.07
113	NYSE	JPI	Fri, Jan 11, 2013	25.23	25.27	25.07	25.15
112	NYSE	JPI	Thu, Jan 10, 2013	25.28	25.36	25.21	25.25
111	NYSE	JPI	Wed, Jan 9, 2013	25.14	25.34	25.06	25.18
110	NYSE	JPI	Tue, Jan 8, 2013	25.32	25.32	25.04	25.12
109	NYSE	JPI	Mon, Jan 7, 2013	25.00	25.36	24.94	25.34
108	NYSE	JPI	Fri, Jan 4, 2013	24.96	25.00	24.88	25.00
107	NYSE	JPI	Thu, Jan 3, 2013	25.00	25.03	24.73	24.94
106	NYSE	JPI	Wed, Jan 2, 2013	24.73	25.05	24.73	25.00
105	NYSE	JPI	Mon, Dec 31, 2012	24.68	24.70	24.53	24.55
104	NYSE	JPI	Fri, Dec 28, 2012	24.52	24.54	24.35	24.51
103	NYSE	JPI	Thu, Dec 27, 2012	24.61	24.68	24.36	24.54
102	NYSE	JPI	Wed, Dec 26, 2012	24.71	24.75	24.50	24.58
101	NYSE	JPI	Mon, Dec 24, 2012	24.78	24.85	24.63	24.73
100	NYSE	JPI	Fri, Dec 21, 2012	24.67	24.95	24.66	24.76
99	NYSE	JPI	Thu, Dec 20, 2012	24.78	24.83	24.57	24.68
98	NYSE	JPI	Wed, Dec 19, 2012	24.53	24.83	24.22	24.59
97	NYSE	JPI	Tue, Dec 18, 2012	24.47	24.47	24.19	24.35
96	NYSE	JPI	Mon, Dec 17, 2012	24.66	24.66	24.30	24.42
95	NYSE	JPI	Fri, Dec 14, 2012	24.69	24.77	24.37	24.60
94	NYSE	JPI	Thu, Dec 13, 2012	24.99	24.99	24.58	24.68
93	NYSE	JPI	Wed, Dec 12, 2012	24.99	25.06	24.86	24.99
92	NYSE	JPI	Tue, Dec 11, 2012	25.07	25.09	24.98	25.06
91	NYSE	JPI	Mon, Dec 10, 2012	25.01	25.09	24.91	25.01
90	NYSE	JPI	Fri, Dec 7, 2012	25.05	25.10	24.98	24.98
89	NYSE	JPI	Thu, Dec 6, 2012	25.00	25.16	25.00	25.04
88	NYSE	JPI	Wed, Dec 5, 2012	25.08	25.08	24.95	24.98
87	NYSE	JPI	Tue, Dec 4, 2012	25.07	25.13	24.93	25.07
86	NYSE	JPI	Mon, Dec 3, 2012	25.29	25.31	24.93	25.00
85	NYSE	JPI	Fri, Nov 30, 2012	24.95	25.06	24.93	25.00
84	NYSE	JPI	Thu, Nov 29, 2012	24.93	25.05	24.89	25.03
83	NYSE	JPI	Wed, Nov 28, 2012	25.20	25.20	24.82	25.06
82	NYSE	JPI	Tue, Nov 27, 2012	24.87	25.16	24.87	24.96
81	NYSE	JPI	Mon, Nov 26, 2012	24.90	24.96	24.76	24.82
80	NYSE	JPI	Fri, Nov 23, 2012	24.89	24.97	24.75	24.82
79	NYSE	JPI	Wed, Nov 21, 2012	24.88	24.96	24.72	24.72
78	NYSE	JPI	Tue, Nov 20, 2012	24.91	24.97	24.60	24.70
77	NYSE	JPI	Mon, Nov 19, 2012	24.87	24.99	24.70	24.90
76	NYSE	JPI	Fri, Nov 16, 2012	24.43	24.96	24.31	24.70
75	NYSE	JPI	Thu, Nov 15, 2012	24.14	24.62	24.01	24.58
74	NYSE	JPI	Wed, Nov 14, 2012	25.15	25.15	23.76	24.00
73	NYSE	JPI	Tue, Nov 13, 2012	25.00	25.25	25.00	25.15
72	NYSE	JPI	Mon, Nov 12, 2012	25.15	25.31	25.09	25.19
71	NYSE	JPI	Fri, Nov 9, 2012	25.06	25.09	24.93	25.05
70	NYSE	JPI	Thu, Nov 8, 2012	24.94	25.14	24.94	25.12
69	NYSE	JPI	Wed, Nov 7, 2012	25.21	25.31	24.91	25.10
68	NYSE	JPI	Tue, Nov 6, 2012	25.28	25.42	25.20	25.21
67	NYSE	JPI	Mon, Nov 5, 2012	25.11	25.34	25.04	25.26
66	NYSE	JPI	Fri, Nov 2, 2012	25.15	25.17	25.09	25.13
65	NYSE	JPI	Thu, Nov 1, 2012	25.21	25.24	25.05	25.10
64	NYSE	JPI	Wed, Oct 31, 2012	25.03	25.19	25.00	25.12
63	NYSE	JPI	Fri, Oct 26, 2012	25.04	25.18	25.01	25.07
62	NYSE	JPI	Thu, Oct 25, 2012	25.18	25.18	24.93	25.00
61	NYSE	JPI	Wed, Oct 24, 2012	25.30	25.39	24.95	25.08
60	NYSE	JPI	Tue, Oct 23, 2012	25.37	25.40	25.21	25.38
59	NYSE	JPI	Mon, Oct 22, 2012	25.44	25.46	25.30	25.33
58	NYSE	JPI	Fri, Oct 19, 2012	25.36	25.47	25.24	25.41
57	NYSE	JPI	Thu, Oct 18, 2012	25.49	25.49	25.23	25.35
56	NYSE	JPI	Wed, Oct 17, 2012	25.35	25.42	25.23	25.31
55	NYSE	JPI	Tue, Oct 16, 2012	25.39	25.49	25.25	25.33
54	NYSE	JPI	Mon, Oct 15, 2012	25.42	25.50	25.35	25.39
53	NYSE	JPI	Fri, Oct 12, 2012	25.56	25.57	25.30	25.42
52	NYSE	JPI	Thu, Oct 11, 2012	25.58	25.65	25.51	25.55
51	NYSE	JPI	Wed, Oct 10, 2012	25.52	25.65	25.38	25.65
50	NYSE	JPI	Tue, Oct 9, 2012	25.33	25.50	25.30	25.50
49	NYSE	JPI	Mon, Oct 8, 2012	25.46	25.52	25.30	25.45
48	NYSE	JPI	Fri, Oct 5, 2012	25.32	25.48	25.25	25.48
47	NYSE	JPI	Thu, Oct 4, 2012	25.30	25.44	25.25	25.34
46	NYSE	JPI	Wed, Oct 3, 2012	25.21	25.31	25.21	25.28
45	NYSE	JPI	Tue, Oct 2, 2012	25.30	25.43	25.20	25.21
44	NYSE	JPI	Mon, Oct 1, 2012	25.64	25.65	25.22	25.37
43	NYSE	JPI	Fri, Sep 28, 2012	25.21	25.50	25.16	25.42
42	NYSE	JPI	Thu, Sep 27, 2012	25.30	25.37	25.16	25.20
41	NYSE	JPI	Wed, Sep 26, 2012	25.32	25.32	25.20	25.24
40	NYSE	JPI	Tue, Sep 25, 2012	25.22	25.34	25.18	25.30
39	NYSE	JPI	Mon, Sep 24, 2012	25.30	25.34	25.16	25.24
38	NYSE	JPI	Fri, Sep 21, 2012	25.35	25.37	25.14	25.21
37	NYSE	JPI	Thu, Sep 20, 2012	25.17	25.34	25.16	25.30
36	NYSE	JPI	Wed, Sep 19, 2012	25.25	25.31	25.15	25.31
35	NYSE	JPI	Tue, Sep 18, 2012	25.22	25.34	25.17	25.21
34	NYSE	JPI	Mon, Sep 17, 2012	25.11	25.35	25.11	25.35
33	NYSE	JPI	Fri, Sep 14, 2012	25.31	25.41	25.03	25.26
32	NYSE	JPI	Thu, Sep 13, 2012	25.24	25.40	25.09	25.30
31	NYSE	JPI	Wed, Sep 12, 2012	25.12	25.23	25.01	25.23
30	NYSE	JPI	Tue, Sep 11, 2012	25.18	25.28	25.11	25.25
29	NYSE	JPI	Mon, Sep 10, 2012	25.10	25.20	25.10	25.18
28	NYSE	JPI	Fri, Sep 7, 2012	25.23	25.37	25.18	25.20
27	NYSE	JPI	Thu, Sep 6, 2012	25.15	25.39	25.15	25.37
26	NYSE	JPI	Wed, Sep 5, 2012	25.33	25.33	25.14	25.29
25	NYSE	JPI	Tue, Sep 4, 2012	25.45	25.45	25.20	25.27
24	NYSE	JPI	Fri, Aug 31, 2012	25.25	25.41	25.22	25.33
23	NYSE	JPI	Thu, Aug 30, 2012	25.10	25.25	25.06	25.20
22	NYSE	JPI	Wed, Aug 29, 2012	25.55	25.68	25.52	25.64
21	NYSE	JPI	Tue, Aug 28, 2012	25.85	25.92	25.51	25.68
20	NYSE	JPI	Mon, Aug 27, 2012	25.95	25.95	25.76	25.77
19	NYSE	JPI	Fri, Aug 24, 2012	26.03	26.09	25.75	25.75
18	NYSE	JPI	Thu, Aug 23, 2012	25.87	26.23	25.85	25.94
17	NYSE	JPI	Wed, Aug 22, 2012	25.90	26.24	25.76	25.85
16	NYSE	JPI	Tue, Aug 21, 2012	25.90	25.91	25.76	25.90
15	NYSE	JPI	Mon, Aug 20, 2012	25.93	25.95	25.75	25.90
14	NYSE	JPI	Fri, Aug 17, 2012	25.90	25.94	25.81	25.90
13	NYSE	JPI	Thu, Aug 16, 2012	25.71	25.92	25.56	25.84
12	NYSE	JPI	Wed, Aug 15, 2012	25.77	25.77	25.27	25.72
11	NYSE	JPI	Tue, Aug 14, 2012	25.70	25.74	25.50	25.62
10	NYSE	JPI	Mon, Aug 13, 2012	25.59	25.78	25.47	25.70
9	NYSE	JPI	Fri, Aug 10, 2012	25.55	25.76	25.42	25.47
8	NYSE	JPI	Thu, Aug 9, 2012	25.92	25.92	25.26	25.39
7	NYSE	JPI	Wed, Aug 8, 2012	25.75	25.92	25.65	25.65
6	NYSE	JPI	Tue, Aug 7, 2012	25.75	25.75	25.35	25.61
5	NYSE	JPI	Mon, Aug 6, 2012	25.50	25.85	25.50	25.60
4	NYSE	JPI	Fri, Aug 3, 2012	25.95	25.95	25.59	25.74
3	NYSE	JPI	Thu, Aug 2, 2012	25.70	25.95	25.38	25.95
2	NYSE	JPI	Wed, Aug 1, 2012	25.50	25.75	25.38	25.70
1	NYSE	JPI	Tue, Jul 31, 2012	25.42	25.50	25.24	25.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen Preferred and Income Term Fund NYSE:JPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024