JPMorgan Diversified Return U.S. Mid Cap Equity ETF AMEX:JPME Historical Prices

Below are the 1677 trading days of historical prices for JPME.

#	Exchange	Symbol	Date	Open	High	Low	Close
1677	AMEX	JPME	Wed, Jan 18, 2023	88.97	88.97	86.64	86.64
1676	AMEX	JPME	Tue, Jan 17, 2023	87.74	88.40	87.74	87.84
1675	AMEX	JPME	Fri, Jan 13, 2023	87.93	88.12	87.26	88.01
1674	AMEX	JPME	Thu, Jan 12, 2023	88.03	88.65	87.34	87.84
1673	AMEX	JPME	Wed, Jan 11, 2023	87.03	87.50	86.92	87.34
1672	AMEX	JPME	Tue, Jan 10, 2023	85.90	86.48	85.50	86.48
1671	AMEX	JPME	Mon, Jan 9, 2023	86.27	86.96	86.15	86.15
1670	AMEX	JPME	Fri, Jan 6, 2023	84.81	86.15	84.71	86.02
1669	AMEX	JPME	Thu, Jan 5, 2023	84.26	84.42	83.78	84.05
1668	AMEX	JPME	Wed, Jan 4, 2023	84.62	85.20	84.50	84.75
1667	AMEX	JPME	Tue, Jan 3, 2023	85.39	85.39	83.42	83.76
1666	AMEX	JPME	Fri, Dec 30, 2022	83.99	84.17	83.51	84.17
1665	AMEX	JPME	Thu, Dec 29, 2022	83.59	84.87	83.59	84.64
1664	AMEX	JPME	Wed, Dec 28, 2022	84.50	84.65	83.24	83.30
1663	AMEX	JPME	Tue, Dec 27, 2022	84.59	84.81	84.28	84.56
1662	AMEX	JPME	Fri, Dec 23, 2022	84.31	84.48	83.50	84.46
1661	AMEX	JPME	Thu, Dec 22, 2022	84.79	84.79	82.49	83.75
1660	AMEX	JPME	Wed, Dec 21, 2022	84.26	84.81	84.03	84.58
1659	AMEX	JPME	Tue, Dec 20, 2022	83.92	83.92	82.94	83.11
1658	AMEX	JPME	Mon, Dec 19, 2022	84.77	84.77	83.43	83.16
1657	AMEX	JPME	Fri, Dec 16, 2022	85.80	85.80	83.89	84.53
1656	AMEX	JPME	Thu, Dec 15, 2022	87.28	87.28	85.21	85.38
1655	AMEX	JPME	Wed, Dec 14, 2022	88.66	88.66	87.13	87.28
1654	AMEX	JPME	Tue, Dec 13, 2022	90.54	90.54	87.23	87.72
1653	AMEX	JPME	Mon, Dec 12, 2022	86.47	87.14	85.99	87.14
1652	AMEX	JPME	Fri, Dec 9, 2022	86.57	86.77	86.02	86.02
1651	AMEX	JPME	Thu, Dec 8, 2022	86.47	87.21	86.44	86.61
1650	AMEX	JPME	Wed, Dec 7, 2022	86.27	86.83	85.99	86.13
1649	AMEX	JPME	Tue, Dec 6, 2022	87.04	87.04	85.63	86.19
1648	AMEX	JPME	Mon, Dec 5, 2022	89.31	89.31	86.80	87.05
1647	AMEX	JPME	Fri, Dec 2, 2022	87.53	88.88	87.53	88.88
1646	AMEX	JPME	Thu, Dec 1, 2022	90.05	90.05	88.73	88.81
1645	AMEX	JPME	Wed, Nov 30, 2022	87.23	88.81	86.43	88.81
1644	AMEX	JPME	Tue, Nov 29, 2022	87.06	87.16	86.74	86.95
1643	AMEX	JPME	Mon, Nov 28, 2022	87.29	87.62	86.55	86.62
1642	AMEX	JPME	Fri, Nov 25, 2022	87.97	88.18	87.97	88.01
1641	AMEX	JPME	Wed, Nov 23, 2022	88.42	88.42	87.37	87.84
1640	AMEX	JPME	Tue, Nov 22, 2022	86.74	87.68	86.74	87.63
1639	AMEX	JPME	Mon, Nov 21, 2022	86.35	86.43	85.65	86.27
1638	AMEX	JPME	Fri, Nov 18, 2022	86.02	86.37	85.52	86.28
1637	AMEX	JPME	Thu, Nov 17, 2022	85.50	85.52	84.59	85.52
1636	AMEX	JPME	Wed, Nov 16, 2022	86.43	86.43	85.82	85.89
1635	AMEX	JPME	Tue, Nov 15, 2022	87.10	87.35	86.53	86.68
1634	AMEX	JPME	Mon, Nov 14, 2022	87.07	87.32	86.06	86.08
1633	AMEX	JPME	Fri, Nov 11, 2022	87.24	87.24	86.50	86.85
1632	AMEX	JPME	Thu, Nov 10, 2022	84.79	86.41	84.79	86.35
1631	AMEX	JPME	Wed, Nov 9, 2022	88.08	88.08	82.17	82.17
1630	AMEX	JPME	Tue, Nov 8, 2022	83.65	84.60	83.63	83.84
1629	AMEX	JPME	Mon, Nov 7, 2022	83.69	83.69	82.67	83.36
1628	AMEX	JPME	Fri, Nov 4, 2022	82.89	83.30	81.55	82.86
1627	AMEX	JPME	Thu, Nov 3, 2022	81.61	82.20	80.91	81.57
1626	AMEX	JPME	Wed, Nov 2, 2022	83.85	84.86	81.94	81.94
1625	AMEX	JPME	Tue, Nov 1, 2022	85.41	85.41	83.58	83.98
1624	AMEX	JPME	Mon, Oct 31, 2022	83.30	83.91	83.30	83.55
1623	AMEX	JPME	Fri, Oct 28, 2022	82.52	84.02	82.52	83.96
1622	AMEX	JPME	Thu, Oct 27, 2022	83.64	83.64	82.50	82.50
1621	AMEX	JPME	Wed, Oct 26, 2022	82.06	83.20	82.06	82.33
1620	AMEX	JPME	Tue, Oct 25, 2022	81.10	82.02	81.08	81.96
1619	AMEX	JPME	Mon, Oct 24, 2022	80.53	80.62	79.80	80.29
1618	AMEX	JPME	Fri, Oct 21, 2022	78.27	79.79	78.18	79.73
1617	AMEX	JPME	Thu, Oct 20, 2022	79.05	79.78	77.96	78.00
1616	AMEX	JPME	Wed, Oct 19, 2022	79.65	79.65	78.49	78.89
1615	AMEX	JPME	Tue, Oct 18, 2022	81.21	81.21	79.88	80.07
1614	AMEX	JPME	Mon, Oct 17, 2022	79.02	79.20	78.89	79.00
1613	AMEX	JPME	Fri, Oct 14, 2022	80.60	80.60	77.11	77.11
1612	AMEX	JPME	Thu, Oct 13, 2022	76.45	79.25	76.45	79.11
1611	AMEX	JPME	Wed, Oct 12, 2022	78.58	78.58	77.13	77.31
1610	AMEX	JPME	Tue, Oct 11, 2022	77.42	78.62	77.36	77.66
1609	AMEX	JPME	Mon, Oct 10, 2022	78.16	78.54	77.63	78.05
1608	AMEX	JPME	Fri, Oct 7, 2022	79.06	79.06	77.95	78.12
1607	AMEX	JPME	Thu, Oct 6, 2022	81.00	81.00	80.02	80.05
1606	AMEX	JPME	Wed, Oct 5, 2022	81.52	81.52	79.79	80.94
1605	AMEX	JPME	Tue, Oct 4, 2022	80.82	81.28	80.82	81.28
1604	AMEX	JPME	Mon, Oct 3, 2022	78.36	79.11	78.36	78.69
1603	AMEX	JPME	Fri, Sep 30, 2022	77.08	77.94	76.39	76.41
1602	AMEX	JPME	Thu, Sep 29, 2022	76.85	77.23	76.43	77.00
1601	AMEX	JPME	Wed, Sep 28, 2022	77.28	78.93	77.28	78.76
1600	AMEX	JPME	Tue, Sep 27, 2022	77.56	77.92	76.31	76.74
1599	AMEX	JPME	Mon, Sep 26, 2022	78.15	78.15	76.69	76.98
1598	AMEX	JPME	Fri, Sep 23, 2022	79.92	79.92	77.45	78.20
1597	AMEX	JPME	Thu, Sep 22, 2022	82.08	82.08	79.85	79.97
1596	AMEX	JPME	Wed, Sep 21, 2022	82.91	83.28	81.28	81.28
1595	AMEX	JPME	Tue, Sep 20, 2022	82.30	82.48	81.83	82.20
1594	AMEX	JPME	Mon, Sep 19, 2022	82.90	84.04	82.90	83.63
1593	AMEX	JPME	Fri, Sep 16, 2022	83.98	83.98	82.64	83.20
1592	AMEX	JPME	Thu, Sep 15, 2022	84.62	84.87	83.97	84.09
1591	AMEX	JPME	Wed, Sep 14, 2022	85.07	85.26	84.51	84.94
1590	AMEX	JPME	Tue, Sep 13, 2022	87.90	87.90	84.99	85.29
1589	AMEX	JPME	Mon, Sep 12, 2022	88.98	88.98	88.20	88.45
1588	AMEX	JPME	Fri, Sep 9, 2022	87.45	87.96	87.45	87.70
1587	AMEX	JPME	Thu, Sep 8, 2022	85.63	86.51	85.63	86.49
1586	AMEX	JPME	Wed, Sep 7, 2022	85.07	86.06	84.91	85.94
1585	AMEX	JPME	Tue, Sep 6, 2022	84.04	84.83	83.98	84.10
1584	AMEX	JPME	Fri, Sep 2, 2022	85.96	86.40	84.29	84.41
1583	AMEX	JPME	Thu, Sep 1, 2022	84.50	85.00	84.00	85.00
1582	AMEX	JPME	Wed, Aug 31, 2022	87.08	87.08	85.39	85.53
1581	AMEX	JPME	Tue, Aug 30, 2022	86.93	86.93	85.88	85.96
1580	AMEX	JPME	Mon, Aug 29, 2022	87.13	87.85	86.98	87.20
1579	AMEX	JPME	Fri, Aug 26, 2022	89.94	89.98	87.66	87.66
1578	AMEX	JPME	Thu, Aug 25, 2022	89.62	90.01	89.41	90.01
1577	AMEX	JPME	Wed, Aug 24, 2022	88.69	89.00	88.52	88.68
1576	AMEX	JPME	Tue, Aug 23, 2022	89.26	89.26	88.36	88.46
1575	AMEX	JPME	Mon, Aug 22, 2022	89.01	89.01	88.26	88.26
1574	AMEX	JPME	Fri, Aug 19, 2022	90.73	90.73	89.96	90.14
1573	AMEX	JPME	Thu, Aug 18, 2022	91.13	91.18	90.73	91.11
1572	AMEX	JPME	Wed, Aug 17, 2022	91.61	91.61	90.31	90.59
1571	AMEX	JPME	Tue, Aug 16, 2022	91.22	91.81	91.22	91.43
1570	AMEX	JPME	Mon, Aug 15, 2022	90.68	91.13	90.60	91.11
1569	AMEX	JPME	Fri, Aug 12, 2022	90.35	90.89	90.16	90.88
1568	AMEX	JPME	Thu, Aug 11, 2022	89.63	90.61	89.56	89.70
1567	AMEX	JPME	Wed, Aug 10, 2022	89.03	89.37	89.03	89.13
1566	AMEX	JPME	Tue, Aug 9, 2022	87.52	87.70	87.26	87.42
1565	AMEX	JPME	Mon, Aug 8, 2022	88.22	88.59	87.93	87.93
1564	AMEX	JPME	Fri, Aug 5, 2022	87.38	87.62	87.00	87.51
1563	AMEX	JPME	Thu, Aug 4, 2022	88.05	88.05	87.21	87.22
1562	AMEX	JPME	Wed, Aug 3, 2022	88.01	88.01	87.13	87.57
1561	AMEX	JPME	Tue, Aug 2, 2022	88.08	88.08	87.16	87.16
1560	AMEX	JPME	Mon, Aug 1, 2022	88.76	88.76	87.60	88.06
1559	AMEX	JPME	Fri, Jul 29, 2022	87.67	88.28	87.54	88.13
1558	AMEX	JPME	Thu, Jul 28, 2022	86.55	87.27	85.80	87.14
1557	AMEX	JPME	Wed, Jul 27, 2022	84.81	86.10	84.64	85.94
1556	AMEX	JPME	Tue, Jul 26, 2022	84.48	84.71	84.20	84.54
1555	AMEX	JPME	Mon, Jul 25, 2022	84.62	84.93	84.42	84.76
1554	AMEX	JPME	Fri, Jul 22, 2022	85.07	85.22	83.82	84.20
1553	AMEX	JPME	Thu, Jul 21, 2022	84.02	84.61	83.90	84.61
1552	AMEX	JPME	Wed, Jul 20, 2022	83.42	84.24	83.42	84.10
1551	AMEX	JPME	Tue, Jul 19, 2022	82.85	83.66	82.73	83.66
1550	AMEX	JPME	Mon, Jul 18, 2022	83.03	83.03	81.32	81.37
1549	AMEX	JPME	Fri, Jul 15, 2022	81.57	81.59	81.46	81.52
1548	AMEX	JPME	Thu, Jul 14, 2022	79.53	80.35	79.37	80.35
1547	AMEX	JPME	Wed, Jul 13, 2022	81.15	81.43	80.34	81.09
1546	AMEX	JPME	Tue, Jul 12, 2022	81.07	82.08	80.97	81.34
1545	AMEX	JPME	Mon, Jul 11, 2022	81.96	82.03	81.53	81.53
1544	AMEX	JPME	Fri, Jul 8, 2022	81.77	82.61	81.73	82.21
1543	AMEX	JPME	Thu, Jul 7, 2022	81.53	82.52	81.53	82.31
1542	AMEX	JPME	Wed, Jul 6, 2022	81.56	81.56	80.38	81.16
1541	AMEX	JPME	Tue, Jul 5, 2022	81.12	81.17	79.59	81.17
1540	AMEX	JPME	Fri, Jul 1, 2022	81.19	81.81	80.43	81.73
1539	AMEX	JPME	Thu, Jun 30, 2022	80.32	81.47	80.25	80.71
1538	AMEX	JPME	Wed, Jun 29, 2022	81.32	81.50	80.90	81.18
1537	AMEX	JPME	Tue, Jun 28, 2022	83.69	83.72	81.85	81.91
1536	AMEX	JPME	Mon, Jun 27, 2022	82.52	83.30	82.43	82.80
1535	AMEX	JPME	Fri, Jun 24, 2022	80.93	82.53	80.93	82.53
1534	AMEX	JPME	Thu, Jun 23, 2022	80.27	80.33	79.40	80.24
1533	AMEX	JPME	Wed, Jun 22, 2022	79.50	80.33	79.50	79.81
1532	AMEX	JPME	Tue, Jun 21, 2022	79.69	80.22	79.69	79.97
1531	AMEX	JPME	Fri, Jun 17, 2022	79.04	79.45	78.80	78.74
1530	AMEX	JPME	Thu, Jun 16, 2022	80.36	80.36	78.47	78.92
1529	AMEX	JPME	Wed, Jun 15, 2022	82.67	82.67	80.91	82.06
1528	AMEX	JPME	Tue, Jun 14, 2022	82.01	82.34	80.91	81.38
1527	AMEX	JPME	Mon, Jun 13, 2022	83.57	83.57	81.70	81.84
1526	AMEX	JPME	Fri, Jun 10, 2022	87.23	87.23	85.59	85.69
1525	AMEX	JPME	Thu, Jun 9, 2022	89.54	89.54	87.62	87.62
1524	AMEX	JPME	Wed, Jun 8, 2022	90.52	90.61	89.56	89.57
1523	AMEX	JPME	Tue, Jun 7, 2022	89.64	91.12	89.62	91.12
1522	AMEX	JPME	Mon, Jun 6, 2022	90.68	90.68	90.03	90.22
1521	AMEX	JPME	Fri, Jun 3, 2022	90.05	90.13	89.65	89.83
1520	AMEX	JPME	Thu, Jun 2, 2022	89.73	90.68	89.11	90.68
1519	AMEX	JPME	Wed, Jun 1, 2022	90.09	90.09	88.49	89.33
1518	AMEX	JPME	Tue, May 31, 2022	90.81	90.81	89.95	90.11
1517	AMEX	JPME	Fri, May 27, 2022	89.72	90.93	89.72	90.93
1516	AMEX	JPME	Thu, May 26, 2022	88.07	89.21	88.07	89.15
1515	AMEX	JPME	Wed, May 25, 2022	86.74	87.79	86.74	87.52
1514	AMEX	JPME	Tue, May 24, 2022	86.15	86.67	84.95	86.52
1513	AMEX	JPME	Mon, May 23, 2022	86.20	87.04	86.20	86.72
1512	AMEX	JPME	Fri, May 20, 2022	86.52	86.52	83.99	85.82
1511	AMEX	JPME	Thu, May 19, 2022	85.31	86.43	85.00	85.82
1510	AMEX	JPME	Wed, May 18, 2022	88.21	88.32	85.60	85.69
1509	AMEX	JPME	Tue, May 17, 2022	88.23	89.13	87.97	89.12
1508	AMEX	JPME	Mon, May 16, 2022	87.06	87.46	86.40	86.95
1507	AMEX	JPME	Fri, May 13, 2022	86.02	87.51	86.02	87.10
1506	AMEX	JPME	Thu, May 12, 2022	84.50	85.14	83.90	85.06
1505	AMEX	JPME	Wed, May 11, 2022	85.54	87.01	84.50	84.50
1504	AMEX	JPME	Tue, May 10, 2022	86.96	87.01	84.65	85.43
1503	AMEX	JPME	Mon, May 9, 2022	87.51	87.51	85.81	85.81
1502	AMEX	JPME	Fri, May 6, 2022	88.08	88.88	87.68	88.25
1501	AMEX	JPME	Thu, May 5, 2022	91.13	91.13	88.44	88.93
1500	AMEX	JPME	Wed, May 4, 2022	89.33	91.58	88.78	91.58
1499	AMEX	JPME	Tue, May 3, 2022	88.81	89.64	88.81	89.32
1498	AMEX	JPME	Mon, May 2, 2022	88.48	88.60	86.63	88.10
1497	AMEX	JPME	Fri, Apr 29, 2022	91.11	91.11	88.04	88.04
1496	AMEX	JPME	Thu, Apr 28, 2022	88.90	90.66	88.70	90.56
1495	AMEX	JPME	Wed, Apr 27, 2022	89.37	90.07	89.23	89.23
1494	AMEX	JPME	Tue, Apr 26, 2022	90.72	90.72	89.13	89.13
1493	AMEX	JPME	Mon, Apr 25, 2022	90.43	91.16	88.89	91.16
1492	AMEX	JPME	Fri, Apr 22, 2022	93.26	93.26	91.06	91.06
1491	AMEX	JPME	Thu, Apr 21, 2022	95.63	95.63	93.42	93.42
1490	AMEX	JPME	Wed, Apr 20, 2022	94.83	95.39	94.83	95.02
1489	AMEX	JPME	Tue, Apr 19, 2022	92.61	94.56	92.61	94.05
1488	AMEX	JPME	Mon, Apr 18, 2022	93.11	93.16	92.49	92.67
1487	AMEX	JPME	Thu, Apr 14, 2022	93.49	93.67	92.97	92.97
1486	AMEX	JPME	Wed, Apr 13, 2022	92.23	93.40	92.23	93.40
1485	AMEX	JPME	Tue, Apr 12, 2022	93.61	93.61	92.18	92.38
1484	AMEX	JPME	Mon, Apr 11, 2022	92.88	93.24	92.41	92.41
1483	AMEX	JPME	Fri, Apr 8, 2022	92.98	93.57	92.78	93.04
1482	AMEX	JPME	Thu, Apr 7, 2022	92.28	93.07	91.97	92.95
1481	AMEX	JPME	Wed, Apr 6, 2022	92.42	92.64	92.05	92.61
1480	AMEX	JPME	Tue, Apr 5, 2022	93.68	93.70	92.88	92.88
1479	AMEX	JPME	Mon, Apr 4, 2022	93.66	93.92	93.48	93.80
1478	AMEX	JPME	Fri, Apr 1, 2022	93.34	94.01	93.29	94.01
1477	AMEX	JPME	Thu, Mar 31, 2022	94.77	94.77	93.57	93.57
1476	AMEX	JPME	Wed, Mar 30, 2022	95.25	95.25	94.28	94.53
1475	AMEX	JPME	Tue, Mar 29, 2022	94.66	95.28	94.24	95.19
1474	AMEX	JPME	Mon, Mar 28, 2022	93.27	93.79	93.15	93.79
1473	AMEX	JPME	Fri, Mar 25, 2022	93.34	93.81	93.13	93.81
1472	AMEX	JPME	Thu, Mar 24, 2022	92.70	93.03	92.65	93.03
1471	AMEX	JPME	Wed, Mar 23, 2022	93.04	93.04	92.07	92.07
1470	AMEX	JPME	Tue, Mar 22, 2022	93.50	93.50	93.10	93.16
1469	AMEX	JPME	Mon, Mar 21, 2022	93.29	93.44	92.67	92.77
1468	AMEX	JPME	Fri, Mar 18, 2022	92.02	92.95	91.80	92.84
1467	AMEX	JPME	Thu, Mar 17, 2022	91.17	92.32	91.17	92.32
1466	AMEX	JPME	Wed, Mar 16, 2022	91.08	91.15	89.76	91.05
1465	AMEX	JPME	Tue, Mar 15, 2022	88.42	89.67	88.42	89.41
1464	AMEX	JPME	Mon, Mar 14, 2022	89.41	89.59	88.06	88.41
1463	AMEX	JPME	Fri, Mar 11, 2022	90.45	90.50	88.90	88.90
1462	AMEX	JPME	Thu, Mar 10, 2022	89.04	89.98	89.01	89.98
1461	AMEX	JPME	Wed, Mar 9, 2022	89.53	90.24	89.53	89.74
1460	AMEX	JPME	Tue, Mar 8, 2022	88.80	89.60	87.96	87.96
1459	AMEX	JPME	Mon, Mar 7, 2022	90.74	90.74	88.80	88.80
1458	AMEX	JPME	Fri, Mar 4, 2022	90.01	90.78	90.01	90.57
1457	AMEX	JPME	Thu, Mar 3, 2022	91.32	91.73	91.01	91.21
1456	AMEX	JPME	Wed, Mar 2, 2022	90.04	91.45	90.03	91.26
1455	AMEX	JPME	Tue, Mar 1, 2022	89.79	89.80	88.77	89.20
1454	AMEX	JPME	Mon, Feb 28, 2022	90.00	90.75	89.57	90.46
1453	AMEX	JPME	Fri, Feb 25, 2022	89.54	90.73	89.54	90.73
1452	AMEX	JPME	Thu, Feb 24, 2022	85.45	88.15	85.45	88.15
1451	AMEX	JPME	Wed, Feb 23, 2022	89.16	89.16	87.47	87.47
1450	AMEX	JPME	Tue, Feb 22, 2022	89.76	89.85	88.43	88.59
1449	AMEX	JPME	Fri, Feb 18, 2022	90.32	90.32	89.37	89.79
1448	AMEX	JPME	Thu, Feb 17, 2022	90.24	90.72	89.95	90.03
1447	AMEX	JPME	Wed, Feb 16, 2022	90.88	91.64	90.80	91.46
1446	AMEX	JPME	Tue, Feb 15, 2022	90.46	91.22	90.42	90.94
1445	AMEX	JPME	Mon, Feb 14, 2022	90.44	90.44	89.22	89.78
1444	AMEX	JPME	Fri, Feb 11, 2022	91.56	91.84	90.51	90.69
1443	AMEX	JPME	Thu, Feb 10, 2022	91.87	92.73	91.47	91.47
1442	AMEX	JPME	Wed, Feb 9, 2022	92.75	93.00	92.75	92.76
1441	AMEX	JPME	Tue, Feb 8, 2022	90.86	91.48	90.86	91.46
1440	AMEX	JPME	Mon, Feb 7, 2022	90.71	91.01	90.31	90.31
1439	AMEX	JPME	Fri, Feb 4, 2022	90.59	90.78	90.01	90.48
1438	AMEX	JPME	Thu, Feb 3, 2022	91.50	91.69	90.78	90.78
1437	AMEX	JPME	Wed, Feb 2, 2022	91.32	91.99	91.30	91.90
1436	AMEX	JPME	Tue, Feb 1, 2022	90.58	91.12	90.46	91.12
1435	AMEX	JPME	Mon, Jan 31, 2022	88.99	90.55	88.90	90.23
1434	AMEX	JPME	Fri, Jan 28, 2022	87.52	89.02	86.86	88.85
1433	AMEX	JPME	Thu, Jan 27, 2022	88.94	89.15	87.14	87.14
1432	AMEX	JPME	Wed, Jan 26, 2022	89.97	89.97	87.77	87.77
1431	AMEX	JPME	Tue, Jan 25, 2022	88.20	89.46	87.60	88.61
1430	AMEX	JPME	Mon, Jan 24, 2022	87.80	89.62	86.73	89.54
1429	AMEX	JPME	Fri, Jan 21, 2022	89.73	90.18	88.81	88.88
1428	AMEX	JPME	Thu, Jan 20, 2022	91.81	92.25	89.80	89.80
1427	AMEX	JPME	Wed, Jan 19, 2022	92.76	92.76	91.46	91.46
1426	AMEX	JPME	Tue, Jan 18, 2022	93.40	93.40	92.03	92.24
1425	AMEX	JPME	Fri, Jan 14, 2022	93.09	94.06	93.09	94.06
1424	AMEX	JPME	Thu, Jan 13, 2022	94.50	94.50	93.94	93.94
1423	AMEX	JPME	Wed, Jan 12, 2022	94.46	94.62	94.24	94.62
1422	AMEX	JPME	Tue, Jan 11, 2022	93.20	94.31	93.01	94.31
1421	AMEX	JPME	Mon, Jan 10, 2022	93.50	93.59	92.62	93.59
1420	AMEX	JPME	Fri, Jan 7, 2022	94.29	94.48	94.03	94.10
1419	AMEX	JPME	Thu, Jan 6, 2022	94.74	94.74	94.06	94.23
1418	AMEX	JPME	Wed, Jan 5, 2022	95.87	95.99	93.98	93.98
1417	AMEX	JPME	Tue, Jan 4, 2022	95.65	95.84	95.41	95.75
1416	AMEX	JPME	Mon, Jan 3, 2022	95.57	95.57	94.64	95.06
1415	AMEX	JPME	Fri, Dec 31, 2021	95.54	95.84	95.36	95.40
1414	AMEX	JPME	Thu, Dec 30, 2021	95.67	96.02	95.33	95.33
1413	AMEX	JPME	Wed, Dec 29, 2021	94.82	95.51	94.82	95.51
1412	AMEX	JPME	Tue, Dec 28, 2021	94.97	95.19	94.97	95.07
1411	AMEX	JPME	Mon, Dec 27, 2021	93.82	94.91	93.60	94.91
1410	AMEX	JPME	Thu, Dec 23, 2021	93.67	93.83	93.59	93.69
1409	AMEX	JPME	Wed, Dec 22, 2021	92.27	93.08	92.27	93.08
1408	AMEX	JPME	Tue, Dec 21, 2021	91.87	92.39	91.70	92.30
1407	AMEX	JPME	Mon, Dec 20, 2021	90.88	91.29	90.20	90.73
1406	AMEX	JPME	Fri, Dec 17, 2021	92.49	93.39	92.39	92.59
1405	AMEX	JPME	Thu, Dec 16, 2021	93.98	94.31	92.93	93.22
1404	AMEX	JPME	Wed, Dec 15, 2021	91.97	93.52	91.93	93.37
1403	AMEX	JPME	Tue, Dec 14, 2021	93.07	93.07	92.30	92.50
1402	AMEX	JPME	Mon, Dec 13, 2021	92.93	93.13	92.78	92.92
1401	AMEX	JPME	Fri, Dec 10, 2021	93.38	93.50	92.93	93.50
1400	AMEX	JPME	Thu, Dec 9, 2021	93.56	93.71	93.12	93.12
1399	AMEX	JPME	Wed, Dec 8, 2021	93.66	94.00	93.66	93.95
1398	AMEX	JPME	Tue, Dec 7, 2021	92.77	93.92	92.77	93.56
1397	AMEX	JPME	Mon, Dec 6, 2021	91.40	92.51	91.40	92.04
1396	AMEX	JPME	Fri, Dec 3, 2021	91.17	91.17	90.35	90.81
1395	AMEX	JPME	Thu, Dec 2, 2021	90.70	91.67	90.70	91.16
1394	AMEX	JPME	Wed, Dec 1, 2021	91.60	91.99	89.10	89.10
1393	AMEX	JPME	Tue, Nov 30, 2021	92.26	92.26	90.37	90.37
1392	AMEX	JPME	Mon, Nov 29, 2021	92.96	93.41	92.43	92.92
1391	AMEX	JPME	Fri, Nov 26, 2021	93.23	93.28	92.01	92.64
1390	AMEX	JPME	Wed, Nov 24, 2021	94.40	94.55	94.29	94.55
1389	AMEX	JPME	Tue, Nov 23, 2021	94.59	94.59	93.79	94.48
1388	AMEX	JPME	Mon, Nov 22, 2021	94.29	94.96	94.22	94.32
1387	AMEX	JPME	Fri, Nov 19, 2021	94.02	94.39	93.91	93.91
1386	AMEX	JPME	Thu, Nov 18, 2021	94.22	94.64	94.13	94.61
1385	AMEX	JPME	Wed, Nov 17, 2021	94.74	94.82	94.52	94.78
1384	AMEX	JPME	Tue, Nov 16, 2021	95.28	95.70	95.26	95.38
1383	AMEX	JPME	Mon, Nov 15, 2021	95.16	95.25	94.90	95.25
1382	AMEX	JPME	Fri, Nov 12, 2021	94.56	95.04	94.52	95.01
1381	AMEX	JPME	Thu, Nov 11, 2021	94.33	94.49	94.33	94.48
1380	AMEX	JPME	Wed, Nov 10, 2021	94.34	94.41	93.64	93.72
1379	AMEX	JPME	Tue, Nov 9, 2021	94.33	94.49	94.19	94.49
1378	AMEX	JPME	Mon, Nov 8, 2021	94.30	94.36	94.11	94.29
1377	AMEX	JPME	Fri, Nov 5, 2021	94.74	94.74	94.20	94.20
1376	AMEX	JPME	Thu, Nov 4, 2021	94.37	94.37	93.52	93.81
1375	AMEX	JPME	Wed, Nov 3, 2021	94.00	94.09	93.60	94.07
1374	AMEX	JPME	Tue, Nov 2, 2021	93.27	93.44	93.12	93.36
1373	AMEX	JPME	Mon, Nov 1, 2021	92.81	93.21	92.81	93.21
1372	AMEX	JPME	Fri, Oct 29, 2021	92.23	92.54	92.09	92.30
1371	AMEX	JPME	Thu, Oct 28, 2021	91.93	92.30	91.88	92.30
1370	AMEX	JPME	Wed, Oct 27, 2021	92.46	92.46	91.15	91.15
1369	AMEX	JPME	Tue, Oct 26, 2021	92.81	92.81	92.43	92.43
1368	AMEX	JPME	Mon, Oct 25, 2021	92.70	93.11	92.70	92.78
1367	AMEX	JPME	Fri, Oct 22, 2021	92.69	92.80	92.13	92.49
1366	AMEX	JPME	Thu, Oct 21, 2021	91.81	92.18	91.70	92.18
1365	AMEX	JPME	Wed, Oct 20, 2021	91.59	92.16	91.59	92.06
1364	AMEX	JPME	Tue, Oct 19, 2021	91.25	91.46	91.19	91.38
1363	AMEX	JPME	Mon, Oct 18, 2021	90.92	91.06	90.87	90.99
1362	AMEX	JPME	Fri, Oct 15, 2021	91.05	91.38	90.76	90.76
1361	AMEX	JPME	Thu, Oct 14, 2021	90.22	90.60	90.19	90.56
1360	AMEX	JPME	Wed, Oct 13, 2021	88.47	89.15	88.47	89.15
1359	AMEX	JPME	Tue, Oct 12, 2021	88.95	89.17	88.70	88.80
1358	AMEX	JPME	Mon, Oct 11, 2021	88.65	89.58	88.65	88.79
1357	AMEX	JPME	Fri, Oct 8, 2021	89.25	89.50	88.99	89.12
1356	AMEX	JPME	Thu, Oct 7, 2021	89.53	89.93	89.24	89.27
1355	AMEX	JPME	Wed, Oct 6, 2021	87.92	88.58	87.21	88.58
1354	AMEX	JPME	Tue, Oct 5, 2021	88.74	88.84	88.61	88.61
1353	AMEX	JPME	Mon, Oct 4, 2021	88.49	88.49	87.95	88.09
1352	AMEX	JPME	Fri, Oct 1, 2021	87.44	88.65	87.44	88.35
1351	AMEX	JPME	Thu, Sep 30, 2021	88.06	88.06	87.42	87.42
1350	AMEX	JPME	Wed, Sep 29, 2021	88.89	89.17	88.79	88.79
1349	AMEX	JPME	Tue, Sep 28, 2021	89.51	89.51	88.40	88.47
1348	AMEX	JPME	Mon, Sep 27, 2021	89.91	90.04	89.57	89.60
1347	AMEX	JPME	Fri, Sep 24, 2021	89.52	89.52	89.37	89.44
1346	AMEX	JPME	Thu, Sep 23, 2021	89.32	89.81	89.30	89.37
1345	AMEX	JPME	Wed, Sep 22, 2021	88.21	88.88	88.13	88.35
1344	AMEX	JPME	Tue, Sep 21, 2021	87.81	87.81	87.24	87.36
1343	AMEX	JPME	Mon, Sep 20, 2021	88.18	88.18	86.97	87.57
1342	AMEX	JPME	Fri, Sep 17, 2021	89.42	89.54	89.24	89.30
1341	AMEX	JPME	Thu, Sep 16, 2021	89.93	90.28	89.93	90.04
1340	AMEX	JPME	Wed, Sep 15, 2021	89.89	90.47	89.88	90.29
1339	AMEX	JPME	Tue, Sep 14, 2021	90.54	90.54	89.29	89.44
1338	AMEX	JPME	Mon, Sep 13, 2021	90.09	90.38	89.86	90.12
1337	AMEX	JPME	Fri, Sep 10, 2021	90.58	90.59	89.90	89.90
1336	AMEX	JPME	Thu, Sep 9, 2021	90.87	91.12	90.42	90.45
1335	AMEX	JPME	Wed, Sep 8, 2021	90.74	90.92	90.74	90.83
1334	AMEX	JPME	Tue, Sep 7, 2021	91.81	91.81	90.73	90.73
1333	AMEX	JPME	Fri, Sep 3, 2021	91.66	92.07	91.66	91.90
1332	AMEX	JPME	Thu, Sep 2, 2021	91.89	92.15	91.79	92.14
1331	AMEX	JPME	Wed, Sep 1, 2021	90.98	91.60	90.98	91.33
1330	AMEX	JPME	Tue, Aug 31, 2021	91.21	91.26	91.05	91.13
1329	AMEX	JPME	Mon, Aug 30, 2021	91.43	91.59	91.32	91.32
1328	AMEX	JPME	Fri, Aug 27, 2021	90.99	91.41	90.99	91.18
1327	AMEX	JPME	Thu, Aug 26, 2021	90.63	90.63	90.00	90.08
1326	AMEX	JPME	Wed, Aug 25, 2021	90.29	90.88	90.29	90.69
1325	AMEX	JPME	Tue, Aug 24, 2021	90.03	90.19	89.82	90.05
1324	AMEX	JPME	Mon, Aug 23, 2021	89.62	89.74	89.60	89.68
1323	AMEX	JPME	Fri, Aug 20, 2021	88.48	89.06	88.48	89.05
1322	AMEX	JPME	Thu, Aug 19, 2021	88.18	88.38	87.99	88.21
1321	AMEX	JPME	Wed, Aug 18, 2021	89.53	89.65	88.66	88.66
1320	AMEX	JPME	Tue, Aug 17, 2021	89.77	89.77	89.04	89.54
1319	AMEX	JPME	Mon, Aug 16, 2021	90.02	90.23	90.02	90.23
1318	AMEX	JPME	Fri, Aug 13, 2021	90.41	90.41	90.25	90.25
1317	AMEX	JPME	Thu, Aug 12, 2021	90.06	90.23	90.06	90.23
1316	AMEX	JPME	Wed, Aug 11, 2021	89.76	90.28	89.73	90.28
1315	AMEX	JPME	Tue, Aug 10, 2021	89.48	89.98	89.48	89.66
1314	AMEX	JPME	Mon, Aug 9, 2021	89.40	89.49	89.23	89.35
1313	AMEX	JPME	Fri, Aug 6, 2021	89.68	89.68	89.38	89.45
1312	AMEX	JPME	Thu, Aug 5, 2021	89.15	89.15	88.87	89.09
1311	AMEX	JPME	Wed, Aug 4, 2021	89.25	89.44	88.89	88.89
1310	AMEX	JPME	Tue, Aug 3, 2021	88.74	89.69	88.74	89.69
1309	AMEX	JPME	Mon, Aug 2, 2021	89.48	89.72	89.03	89.03
1308	AMEX	JPME	Fri, Jul 30, 2021	89.53	89.76	89.12	89.14
1307	AMEX	JPME	Thu, Jul 29, 2021	89.24	89.58	89.24	89.24
1306	AMEX	JPME	Wed, Jul 28, 2021	88.43	88.67	87.87	88.51
1305	AMEX	JPME	Tue, Jul 27, 2021	87.57	88.20	87.57	88.20
1304	AMEX	JPME	Mon, Jul 26, 2021	88.11	88.45	88.11	88.45
1303	AMEX	JPME	Fri, Jul 23, 2021	87.77	88.20	87.77	88.20
1302	AMEX	JPME	Thu, Jul 22, 2021	87.75	87.75	87.08	87.39
1301	AMEX	JPME	Wed, Jul 21, 2021	87.41	87.95	87.41	87.75
1300	AMEX	JPME	Tue, Jul 20, 2021	85.86	87.28	85.86	87.11
1299	AMEX	JPME	Mon, Jul 19, 2021	85.60	85.67	84.83	85.29
1298	AMEX	JPME	Fri, Jul 16, 2021	87.81	87.81	86.72	86.76
1297	AMEX	JPME	Thu, Jul 15, 2021	87.45	87.45	87.15	87.39
1296	AMEX	JPME	Wed, Jul 14, 2021	88.38	88.38	87.54	87.54
1295	AMEX	JPME	Tue, Jul 13, 2021	88.27	88.28	87.80	87.80
1294	AMEX	JPME	Mon, Jul 12, 2021	88.76	88.97	88.76	88.85
1293	AMEX	JPME	Fri, Jul 9, 2021	88.19	88.68	88.19	88.68
1292	AMEX	JPME	Thu, Jul 8, 2021	86.70	87.73	86.70	87.15
1291	AMEX	JPME	Wed, Jul 7, 2021	87.76	88.16	87.73	88.11
1290	AMEX	JPME	Tue, Jul 6, 2021	87.91	87.91	87.36	87.81
1289	AMEX	JPME	Fri, Jul 2, 2021	88.45	88.62	88.39	88.57
1288	AMEX	JPME	Thu, Jul 1, 2021	88.34	88.67	88.34	88.52
1287	AMEX	JPME	Wed, Jun 30, 2021	87.65	87.84	87.56	87.84
1286	AMEX	JPME	Tue, Jun 29, 2021	87.96	87.96	87.62	87.74
1285	AMEX	JPME	Mon, Jun 28, 2021	87.49	87.82	87.49	87.78
1284	AMEX	JPME	Fri, Jun 25, 2021	87.28	88.04	87.28	88.04
1283	AMEX	JPME	Thu, Jun 24, 2021	87.09	87.48	86.97	87.37
1282	AMEX	JPME	Wed, Jun 23, 2021	87.08	87.20	86.87	86.87
1281	AMEX	JPME	Tue, Jun 22, 2021	86.89	87.29	86.71	87.11
1280	AMEX	JPME	Mon, Jun 21, 2021	86.85	87.29	86.85	86.97
1279	AMEX	JPME	Fri, Jun 18, 2021	86.10	86.23	85.57	85.59
1278	AMEX	JPME	Thu, Jun 17, 2021	87.81	87.81	86.67	87.09
1277	AMEX	JPME	Wed, Jun 16, 2021	88.91	88.91	87.85	88.16
1276	AMEX	JPME	Tue, Jun 15, 2021	88.84	89.01	88.59	88.75
1275	AMEX	JPME	Mon, Jun 14, 2021	89.44	89.44	88.68	88.88
1274	AMEX	JPME	Fri, Jun 11, 2021	89.18	89.46	89.09	89.41
1273	AMEX	JPME	Thu, Jun 10, 2021	89.29	89.29	89.08	89.08
1272	AMEX	JPME	Wed, Jun 9, 2021	89.48	89.48	88.91	88.92
1271	AMEX	JPME	Tue, Jun 8, 2021	88.76	89.47	88.76	89.30
1270	AMEX	JPME	Mon, Jun 7, 2021	89.35	89.35	88.89	88.91
1269	AMEX	JPME	Fri, Jun 4, 2021	88.80	89.25	88.75	89.11
1268	AMEX	JPME	Thu, Jun 3, 2021	88.24	88.78	88.20	88.76
1267	AMEX	JPME	Wed, Jun 2, 2021	88.96	88.96	88.64	88.77
1266	AMEX	JPME	Tue, Jun 1, 2021	88.63	89.00	88.63	88.86
1265	AMEX	JPME	Fri, May 28, 2021	88.53	88.53	88.20	88.38
1264	AMEX	JPME	Thu, May 27, 2021	88.20	88.38	88.14	88.14
1263	AMEX	JPME	Wed, May 26, 2021	87.45	87.85	87.43	87.77
1262	AMEX	JPME	Tue, May 25, 2021	87.62	87.82	87.26	87.26
1261	AMEX	JPME	Mon, May 24, 2021	87.82	88.15	87.81	87.90
1260	AMEX	JPME	Fri, May 21, 2021	87.82	87.82	87.46	87.47
1259	AMEX	JPME	Thu, May 20, 2021	87.08	87.39	86.99	87.32
1258	AMEX	JPME	Wed, May 19, 2021	86.01	86.63	85.85	86.63
1257	AMEX	JPME	Tue, May 18, 2021	87.59	87.64	87.14	87.14
1256	AMEX	JPME	Mon, May 17, 2021	87.75	87.97	87.51	87.86
1255	AMEX	JPME	Fri, May 14, 2021	87.20	88.02	87.20	88.00
1254	AMEX	JPME	Thu, May 13, 2021	86.08	87.05	86.08	86.74
1253	AMEX	JPME	Wed, May 12, 2021	87.49	87.49	85.45	85.45
1252	AMEX	JPME	Tue, May 11, 2021	87.37	87.87	86.93	87.63
1251	AMEX	JPME	Mon, May 10, 2021	89.07	89.49	88.58	88.58
1250	AMEX	JPME	Fri, May 7, 2021	87.83	88.91	87.83	88.91
1249	AMEX	JPME	Thu, May 6, 2021	87.34	87.74	86.74	87.74
1248	AMEX	JPME	Wed, May 5, 2021	87.33	87.44	86.82	87.27
1247	AMEX	JPME	Tue, May 4, 2021	86.40	87.13	86.40	87.13
1246	AMEX	JPME	Mon, May 3, 2021	87.15	87.57	86.97	87.18
1245	AMEX	JPME	Fri, Apr 30, 2021	87.10	87.10	86.46	86.62
1244	AMEX	JPME	Thu, Apr 29, 2021	87.49	87.56	86.89	87.50
1243	AMEX	JPME	Wed, Apr 28, 2021	86.71	87.07	86.71	86.84
1242	AMEX	JPME	Tue, Apr 27, 2021	86.90	87.06	86.75	86.94
1241	AMEX	JPME	Mon, Apr 26, 2021	86.68	87.12	86.68	86.94
1240	AMEX	JPME	Fri, Apr 23, 2021	86.04	86.64	86.04	86.64
1239	AMEX	JPME	Thu, Apr 22, 2021	86.13	86.47	85.64	85.64
1238	AMEX	JPME	Wed, Apr 21, 2021	85.12	86.26	85.12	86.26
1237	AMEX	JPME	Tue, Apr 20, 2021	85.36	85.36	84.89	85.25
1236	AMEX	JPME	Mon, Apr 19, 2021	85.98	86.04	85.55	85.72
1235	AMEX	JPME	Fri, Apr 16, 2021	85.87	86.23	85.87	86.13
1234	AMEX	JPME	Thu, Apr 15, 2021	85.43	85.59	85.36	85.57
1233	AMEX	JPME	Wed, Apr 14, 2021	85.19	85.24	84.74	84.82
1232	AMEX	JPME	Tue, Apr 13, 2021	84.41	84.71	84.31	84.60
1231	AMEX	JPME	Mon, Apr 12, 2021	84.41	84.77	84.38	84.72
1230	AMEX	JPME	Fri, Apr 9, 2021	84.36	84.37	84.04	84.27
1229	AMEX	JPME	Thu, Apr 8, 2021	83.99	84.14	83.94	84.12
1228	AMEX	JPME	Wed, Apr 7, 2021	84.25	84.25	83.89	84.00
1227	AMEX	JPME	Tue, Apr 6, 2021	84.19	84.64	84.19	84.40
1226	AMEX	JPME	Mon, Apr 5, 2021	84.48	84.48	83.95	84.27
1225	AMEX	JPME	Thu, Apr 1, 2021	83.20	83.85	82.97	83.85
1224	AMEX	JPME	Wed, Mar 31, 2021	82.97	83.22	82.79	82.79
1223	AMEX	JPME	Tue, Mar 30, 2021	82.18	82.82	82.18	82.62
1222	AMEX	JPME	Mon, Mar 29, 2021	82.85	83.01	82.53	82.54
1221	AMEX	JPME	Fri, Mar 26, 2021	81.84	82.99	81.84	82.99
1220	AMEX	JPME	Thu, Mar 25, 2021	80.03	81.51	79.67	81.51
1219	AMEX	JPME	Wed, Mar 24, 2021	81.22	81.60	80.46	80.46
1218	AMEX	JPME	Tue, Mar 23, 2021	81.67	81.81	80.50	80.69
1217	AMEX	JPME	Mon, Mar 22, 2021	82.28	82.52	82.11	82.06
1216	AMEX	JPME	Fri, Mar 19, 2021	81.89	82.66	81.55	82.21
1215	AMEX	JPME	Thu, Mar 18, 2021	82.71	83.25	82.02	82.02
1214	AMEX	JPME	Wed, Mar 17, 2021	82.59	83.04	82.37	83.04
1213	AMEX	JPME	Tue, Mar 16, 2021	83.48	83.48	82.63	82.71
1212	AMEX	JPME	Mon, Mar 15, 2021	82.54	83.51	82.54	83.51
1211	AMEX	JPME	Fri, Mar 12, 2021	81.66	82.47	81.66	82.47
1210	AMEX	JPME	Thu, Mar 11, 2021	81.87	82.27	81.87	81.92
1209	AMEX	JPME	Wed, Mar 10, 2021	81.06	81.42	81.04	81.25
1208	AMEX	JPME	Tue, Mar 9, 2021	80.83	81.03	80.36	80.36
1207	AMEX	JPME	Mon, Mar 8, 2021	80.31	80.93	80.19	80.20
1206	AMEX	JPME	Fri, Mar 5, 2021	78.52	79.62	77.08	79.61
1205	AMEX	JPME	Thu, Mar 4, 2021	78.71	79.04	77.40	77.55
1204	AMEX	JPME	Wed, Mar 3, 2021	79.96	79.96	78.99	78.99
1203	AMEX	JPME	Tue, Mar 2, 2021	80.07	80.09	79.70	79.70
1202	AMEX	JPME	Mon, Mar 1, 2021	80.20	80.56	80.18	80.18
1201	AMEX	JPME	Fri, Feb 26, 2021	78.79	79.04	77.90	78.53
1200	AMEX	JPME	Thu, Feb 25, 2021	80.74	80.74	78.79	78.79
1199	AMEX	JPME	Wed, Feb 24, 2021	79.57	80.86	79.57	80.85
1198	AMEX	JPME	Tue, Feb 23, 2021	78.96	79.58	78.39	79.58
1197	AMEX	JPME	Mon, Feb 22, 2021	79.53	79.92	79.36	79.36
1196	AMEX	JPME	Fri, Feb 19, 2021	79.62	80.09	79.62	79.83
1195	AMEX	JPME	Thu, Feb 18, 2021	79.36	79.49	78.83	79.10
1194	AMEX	JPME	Wed, Feb 17, 2021	79.80	79.98	79.49	79.98
1193	AMEX	JPME	Tue, Feb 16, 2021	80.50	80.83	80.20	80.21
1192	AMEX	JPME	Fri, Feb 12, 2021	79.95	80.35	79.93	80.28
1191	AMEX	JPME	Thu, Feb 11, 2021	79.97	79.97	79.17	79.82
1190	AMEX	JPME	Wed, Feb 10, 2021	80.02	80.02	79.59	79.80
1189	AMEX	JPME	Tue, Feb 9, 2021	79.25	79.67	79.24	79.46
1188	AMEX	JPME	Mon, Feb 8, 2021	78.93	79.47	78.93	79.43
1187	AMEX	JPME	Fri, Feb 5, 2021	78.54	78.62	78.39	78.51
1186	AMEX	JPME	Thu, Feb 4, 2021	77.63	78.09	77.63	78.01
1185	AMEX	JPME	Wed, Feb 3, 2021	77.01	77.50	77.01	77.42
1184	AMEX	JPME	Tue, Feb 2, 2021	76.91	77.41	76.89	77.17
1183	AMEX	JPME	Mon, Feb 1, 2021	75.90	76.55	75.77	76.35
1182	AMEX	JPME	Fri, Jan 29, 2021	76.42	76.42	74.95	75.17
1181	AMEX	JPME	Thu, Jan 28, 2021	76.61	76.96	76.61	76.61
1180	AMEX	JPME	Wed, Jan 27, 2021	76.71	76.88	75.86	76.10
1179	AMEX	JPME	Tue, Jan 26, 2021	78.40	78.40	77.58	77.70
1178	AMEX	JPME	Mon, Jan 25, 2021	78.45	78.83	77.81	78.23
1177	AMEX	JPME	Fri, Jan 22, 2021	77.65	78.34	77.60	78.34
1176	AMEX	JPME	Thu, Jan 21, 2021	78.95	78.95	78.27	78.42
1175	AMEX	JPME	Wed, Jan 20, 2021	78.67	78.83	78.43	78.78
1174	AMEX	JPME	Tue, Jan 19, 2021	78.11	78.24	78.05	78.20
1173	AMEX	JPME	Fri, Jan 15, 2021	77.85	77.90	77.17	77.72
1172	AMEX	JPME	Thu, Jan 14, 2021	78.48	78.76	78.29	78.29
1171	AMEX	JPME	Wed, Jan 13, 2021	78.38	78.41	78.09	78.13
1170	AMEX	JPME	Tue, Jan 12, 2021	78.21	78.67	78.21	78.67
1169	AMEX	JPME	Mon, Jan 11, 2021	77.63	78.09	77.63	77.87
1168	AMEX	JPME	Fri, Jan 8, 2021	78.22	78.22	77.30	77.85
1167	AMEX	JPME	Thu, Jan 7, 2021	77.66	78.08	77.66	77.97
1166	AMEX	JPME	Wed, Jan 6, 2021	75.22	77.58	75.22	77.14
1165	AMEX	JPME	Tue, Jan 5, 2021	74.01	75.31	74.01	75.13
1164	AMEX	JPME	Mon, Jan 4, 2021	75.40	75.40	73.67	74.12
1163	AMEX	JPME	Thu, Dec 31, 2020	74.57	75.18	74.57	75.18
1162	AMEX	JPME	Wed, Dec 30, 2020	74.29	74.97	74.29	74.78
1161	AMEX	JPME	Tue, Dec 29, 2020	74.86	74.86	73.94	74.12
1160	AMEX	JPME	Mon, Dec 28, 2020	75.08	75.17	74.62	74.62
1159	AMEX	JPME	Thu, Dec 24, 2020	75.22	75.22	74.46	74.85
1158	AMEX	JPME	Wed, Dec 23, 2020	74.70	74.89	74.67	74.70
1157	AMEX	JPME	Tue, Dec 22, 2020	74.19	74.43	74.19	74.24
1156	AMEX	JPME	Mon, Dec 21, 2020	74.09	74.60	74.09	74.12
1155	AMEX	JPME	Fri, Dec 18, 2020	75.22	75.26	74.87	75.03
1154	AMEX	JPME	Thu, Dec 17, 2020	74.80	75.10	74.80	75.10
1153	AMEX	JPME	Wed, Dec 16, 2020	74.78	74.78	74.33	74.57
1152	AMEX	JPME	Tue, Dec 15, 2020	73.97	74.82	73.97	74.82
1151	AMEX	JPME	Mon, Dec 14, 2020	74.27	74.27	73.53	73.53
1150	AMEX	JPME	Fri, Dec 11, 2020	73.68	73.92	73.60	73.78
1149	AMEX	JPME	Thu, Dec 10, 2020	73.56	74.13	73.56	74.13
1148	AMEX	JPME	Wed, Dec 9, 2020	74.51	74.51	73.42	73.96
1147	AMEX	JPME	Tue, Dec 8, 2020	73.97	74.20	73.97	74.18
1146	AMEX	JPME	Mon, Dec 7, 2020	73.82	74.07	73.70	73.93
1145	AMEX	JPME	Fri, Dec 4, 2020	73.22	74.10	73.22	74.10
1144	AMEX	JPME	Thu, Dec 3, 2020	72.73	73.36	72.73	72.96
1143	AMEX	JPME	Wed, Dec 2, 2020	72.59	72.77	72.56	72.72
1142	AMEX	JPME	Tue, Dec 1, 2020	73.05	73.23	72.69	72.92
1141	AMEX	JPME	Mon, Nov 30, 2020	72.90	72.90	72.14	72.17
1140	AMEX	JPME	Fri, Nov 27, 2020	73.14	73.14	72.92	72.99
1139	AMEX	JPME	Wed, Nov 25, 2020	73.34	73.34	72.66	73.01
1138	AMEX	JPME	Tue, Nov 24, 2020	73.12	73.41	73.07	73.39
1137	AMEX	JPME	Mon, Nov 23, 2020	72.00	72.44	71.97	72.23
1136	AMEX	JPME	Fri, Nov 20, 2020	71.28	71.43	71.25	71.31
1135	AMEX	JPME	Thu, Nov 19, 2020	70.83	71.44	70.74	71.44
1134	AMEX	JPME	Wed, Nov 18, 2020	71.85	72.06	71.04	71.04
1133	AMEX	JPME	Tue, Nov 17, 2020	71.16	72.04	71.05	71.80
1132	AMEX	JPME	Mon, Nov 16, 2020	71.84	71.93	71.54	71.86
1131	AMEX	JPME	Fri, Nov 13, 2020	70.30	70.77	70.30	70.77
1130	AMEX	JPME	Thu, Nov 12, 2020	70.08	70.10	69.07	69.35
1129	AMEX	JPME	Wed, Nov 11, 2020	70.55	70.58	70.24	70.48
1128	AMEX	JPME	Tue, Nov 10, 2020	69.86	70.39	69.76	70.27
1127	AMEX	JPME	Mon, Nov 9, 2020	71.43	71.91	69.77	69.77
1126	AMEX	JPME	Fri, Nov 6, 2020	68.92	68.92	68.57	68.65
1125	AMEX	JPME	Thu, Nov 5, 2020	68.77	69.09	68.48	68.87
1124	AMEX	JPME	Wed, Nov 4, 2020	67.36	68.12	67.36	67.44
1123	AMEX	JPME	Tue, Nov 3, 2020	66.63	67.36	66.63	67.31
1122	AMEX	JPME	Mon, Nov 2, 2020	66.07	66.07	65.52	66.05
1121	AMEX	JPME	Fri, Oct 30, 2020	64.90	64.97	64.08	64.72
1120	AMEX	JPME	Thu, Oct 29, 2020	64.23	65.52	64.12	65.06
1119	AMEX	JPME	Wed, Oct 28, 2020	65.54	65.54	64.48	64.48
1118	AMEX	JPME	Tue, Oct 27, 2020	66.87	67.05	66.31	66.31
1117	AMEX	JPME	Mon, Oct 26, 2020	67.41	67.41	66.42	66.85
1116	AMEX	JPME	Fri, Oct 23, 2020	67.97	68.16	67.86	68.14
1115	AMEX	JPME	Thu, Oct 22, 2020	67.37	67.81	66.90	67.73
1114	AMEX	JPME	Wed, Oct 21, 2020	67.40	67.64	66.96	66.96
1113	AMEX	JPME	Tue, Oct 20, 2020	67.50	68.03	67.50	67.50
1112	AMEX	JPME	Mon, Oct 19, 2020	68.27	68.37	67.11	67.22
1111	AMEX	JPME	Fri, Oct 16, 2020	68.20	68.43	67.99	67.99
1110	AMEX	JPME	Thu, Oct 15, 2020	66.92	68.27	66.92	68.09
1109	AMEX	JPME	Wed, Oct 14, 2020	67.72	68.03	67.69	67.80
1108	AMEX	JPME	Tue, Oct 13, 2020	67.76	67.99	67.73	67.84
1107	AMEX	JPME	Mon, Oct 12, 2020	68.01	68.34	68.01	68.25
1106	AMEX	JPME	Fri, Oct 9, 2020	67.77	68.13	67.77	67.83
1105	AMEX	JPME	Thu, Oct 8, 2020	67.16	67.56	67.12	67.56
1104	AMEX	JPME	Wed, Oct 7, 2020	66.19	66.83	66.19	66.78
1103	AMEX	JPME	Tue, Oct 6, 2020	66.23	66.98	65.59	65.68
1102	AMEX	JPME	Mon, Oct 5, 2020	65.13	66.08	65.13	66.08
1101	AMEX	JPME	Fri, Oct 2, 2020	64.15	64.90	64.09	64.75
1100	AMEX	JPME	Thu, Oct 1, 2020	64.33	64.65	64.08	64.45
1099	AMEX	JPME	Wed, Sep 30, 2020	64.14	64.55	63.94	64.13
1098	AMEX	JPME	Tue, Sep 29, 2020	64.09	64.19	63.39	63.70
1097	AMEX	JPME	Mon, Sep 28, 2020	63.82	64.19	63.66	64.00
1096	AMEX	JPME	Fri, Sep 25, 2020	61.94	62.97	61.79	62.86
1095	AMEX	JPME	Thu, Sep 24, 2020	61.40	62.74	61.40	62.05
1094	AMEX	JPME	Wed, Sep 23, 2020	63.40	63.44	61.96	62.05
1093	AMEX	JPME	Tue, Sep 22, 2020	63.11	63.42	62.92	63.42
1092	AMEX	JPME	Mon, Sep 21, 2020	63.61	63.61	62.70	62.94
1091	AMEX	JPME	Fri, Sep 18, 2020	65.45	65.45	64.32	64.57
1090	AMEX	JPME	Thu, Sep 17, 2020	65.03	65.33	64.96	65.23
1089	AMEX	JPME	Wed, Sep 16, 2020	65.64	66.07	65.55	65.55
1088	AMEX	JPME	Tue, Sep 15, 2020	65.40	65.50	65.12	65.24
1087	AMEX	JPME	Mon, Sep 14, 2020	64.45	65.23	64.45	65.15
1086	AMEX	JPME	Fri, Sep 11, 2020	64.00	64.09	63.56	63.96
1085	AMEX	JPME	Thu, Sep 10, 2020	64.91	64.92	63.87	63.88
1084	AMEX	JPME	Wed, Sep 9, 2020	64.55	64.93	64.21	64.54
1083	AMEX	JPME	Tue, Sep 8, 2020	64.32	64.51	63.63	63.72
1082	AMEX	JPME	Fri, Sep 4, 2020	65.74	65.74	64.10	65.11
1081	AMEX	JPME	Thu, Sep 3, 2020	67.03	67.03	65.02	65.32
1080	AMEX	JPME	Wed, Sep 2, 2020	66.19	67.27	66.19	67.11
1079	AMEX	JPME	Tue, Sep 1, 2020	65.56	66.06	65.56	66.06
1078	AMEX	JPME	Mon, Aug 31, 2020	65.82	65.93	65.67	65.67
1077	AMEX	JPME	Fri, Aug 28, 2020	65.82	66.22	65.70	66.19
1076	AMEX	JPME	Thu, Aug 27, 2020	66.06	66.10	65.70	65.86
1075	AMEX	JPME	Wed, Aug 26, 2020	65.71	65.78	65.54	65.72
1074	AMEX	JPME	Tue, Aug 25, 2020	66.13	66.13	65.67	65.88
1073	AMEX	JPME	Mon, Aug 24, 2020	65.41	66.05	65.41	66.05
1072	AMEX	JPME	Fri, Aug 21, 2020	65.14	65.18	64.95	65.08
1071	AMEX	JPME	Thu, Aug 20, 2020	65.25	65.49	65.25	65.34
1070	AMEX	JPME	Wed, Aug 19, 2020	65.98	66.12	65.63	65.63
1069	AMEX	JPME	Tue, Aug 18, 2020	66.13	66.18	65.96	66.08
1068	AMEX	JPME	Mon, Aug 17, 2020	66.39	66.49	66.25	66.42
1067	AMEX	JPME	Fri, Aug 14, 2020	65.89	66.50	65.89	66.21
1066	AMEX	JPME	Thu, Aug 13, 2020	66.02	66.38	65.88	66.13
1065	AMEX	JPME	Wed, Aug 12, 2020	66.24	66.52	66.18	66.33
1064	AMEX	JPME	Tue, Aug 11, 2020	66.56	66.64	65.84	65.84
1063	AMEX	JPME	Mon, Aug 10, 2020	65.81	66.18	65.80	66.18
1062	AMEX	JPME	Fri, Aug 7, 2020	64.91	65.62	64.91	65.62
1061	AMEX	JPME	Thu, Aug 6, 2020	65.09	65.17	64.79	65.08
1060	AMEX	JPME	Wed, Aug 5, 2020	65.01	65.21	64.96	65.21
1059	AMEX	JPME	Tue, Aug 4, 2020	64.26	64.58	64.26	64.58
1058	AMEX	JPME	Mon, Aug 3, 2020	64.14	64.64	64.14	64.49
1057	AMEX	JPME	Fri, Jul 31, 2020	63.18	63.97	62.98	63.97
1056	AMEX	JPME	Thu, Jul 30, 2020	63.69	63.98	63.23	63.98
1055	AMEX	JPME	Wed, Jul 29, 2020	63.48	64.47	63.48	64.37
1054	AMEX	JPME	Tue, Jul 28, 2020	63.51	63.81	63.25	63.25
1053	AMEX	JPME	Mon, Jul 27, 2020	63.53	63.89	63.53	63.89
1052	AMEX	JPME	Fri, Jul 24, 2020	63.48	63.63	63.27	63.38
1051	AMEX	JPME	Thu, Jul 23, 2020	63.83	64.43	63.67	63.86
1050	AMEX	JPME	Wed, Jul 22, 2020	63.15	63.82	63.15	63.81
1049	AMEX	JPME	Tue, Jul 21, 2020	63.41	63.54	63.18	63.26
1048	AMEX	JPME	Mon, Jul 20, 2020	62.57	62.63	62.40	62.59
1047	AMEX	JPME	Fri, Jul 17, 2020	62.67	62.95	62.67	62.94
1046	AMEX	JPME	Thu, Jul 16, 2020	62.31	62.60	62.22	62.53
1045	AMEX	JPME	Wed, Jul 15, 2020	61.94	62.51	61.84	62.51
1044	AMEX	JPME	Tue, Jul 14, 2020	59.77	61.06	59.77	61.03
1043	AMEX	JPME	Mon, Jul 13, 2020	60.69	61.38	59.87	60.03
1042	AMEX	JPME	Fri, Jul 10, 2020	59.62	60.39	59.62	60.39
1041	AMEX	JPME	Thu, Jul 9, 2020	60.66	60.66	58.98	59.62
1040	AMEX	JPME	Wed, Jul 8, 2020	60.53	60.53	60.03	60.52
1039	AMEX	JPME	Tue, Jul 7, 2020	60.63	60.98	60.30	60.33
1038	AMEX	JPME	Mon, Jul 6, 2020	61.57	61.66	60.96	61.21
1037	AMEX	JPME	Thu, Jul 2, 2020	61.00	61.36	60.52	60.68
1036	AMEX	JPME	Wed, Jul 1, 2020	60.40	60.66	59.99	60.17
1035	AMEX	JPME	Tue, Jun 30, 2020	59.18	60.37	59.18	60.37
1034	AMEX	JPME	Mon, Jun 29, 2020	58.76	59.56	58.76	59.34
1033	AMEX	JPME	Fri, Jun 26, 2020	58.89	58.89	58.27	58.43
1032	AMEX	JPME	Thu, Jun 25, 2020	58.79	59.51	58.34	59.51
1031	AMEX	JPME	Wed, Jun 24, 2020	60.11	60.11	58.42	58.99
1030	AMEX	JPME	Tue, Jun 23, 2020	61.20	61.20	60.74	60.82
1029	AMEX	JPME	Mon, Jun 22, 2020	60.56	61.09	60.56	60.74
1028	AMEX	JPME	Fri, Jun 19, 2020	62.32	62.32	60.72	60.82
1027	AMEX	JPME	Thu, Jun 18, 2020	61.11	61.65	61.11	61.55
1026	AMEX	JPME	Wed, Jun 17, 2020	61.51	62.18	61.50	61.59
1025	AMEX	JPME	Tue, Jun 16, 2020	62.70	62.96	61.61	62.06
1024	AMEX	JPME	Mon, Jun 15, 2020	59.23	61.26	59.23	61.02
1023	AMEX	JPME	Fri, Jun 12, 2020	61.10	61.10	59.00	60.13
1022	AMEX	JPME	Thu, Jun 11, 2020	61.25	61.39	59.12	59.18
1021	AMEX	JPME	Wed, Jun 10, 2020	64.39	64.39	63.16	63.32
1020	AMEX	JPME	Tue, Jun 9, 2020	64.71	64.95	64.62	64.66
1019	AMEX	JPME	Mon, Jun 8, 2020	65.23	66.13	65.23	66.06
1018	AMEX	JPME	Fri, Jun 5, 2020	64.76	65.34	64.71	64.76
1017	AMEX	JPME	Thu, Jun 4, 2020	62.54	63.11	62.44	62.98
1016	AMEX	JPME	Wed, Jun 3, 2020	62.05	62.99	62.05	62.89
1015	AMEX	JPME	Tue, Jun 2, 2020	61.05	61.60	61.05	61.60
1014	AMEX	JPME	Mon, Jun 1, 2020	60.13	61.10	60.13	60.88
1013	AMEX	JPME	Fri, May 29, 2020	60.29	60.34	59.66	60.27
1012	AMEX	JPME	Thu, May 28, 2020	60.94	60.94	60.11	60.25
1011	AMEX	JPME	Wed, May 27, 2020	60.32	60.56	59.30	60.56
1010	AMEX	JPME	Tue, May 26, 2020	59.55	59.62	59.23	59.23
1009	AMEX	JPME	Fri, May 22, 2020	57.58	57.72	57.25	57.72
1008	AMEX	JPME	Thu, May 21, 2020	57.93	57.93	57.37	57.75
1007	AMEX	JPME	Wed, May 20, 2020	57.53	58.05	57.53	57.78
1006	AMEX	JPME	Tue, May 19, 2020	57.45	57.79	56.86	56.88
1005	AMEX	JPME	Mon, May 18, 2020	56.93	57.70	56.92	57.44
1004	AMEX	JPME	Fri, May 15, 2020	53.90	54.86	53.83	54.69
1003	AMEX	JPME	Thu, May 14, 2020	53.03	54.44	52.30	54.44
1002	AMEX	JPME	Wed, May 13, 2020	54.71	54.84	53.35	53.76
1001	AMEX	JPME	Tue, May 12, 2020	56.91	56.91	55.48	55.48
1000	AMEX	JPME	Mon, May 11, 2020	56.64	57.23	56.42	56.89
999	AMEX	JPME	Fri, May 8, 2020	56.61	57.29	56.61	57.29
998	AMEX	JPME	Thu, May 7, 2020	55.59	56.36	55.59	55.70
997	AMEX	JPME	Wed, May 6, 2020	55.79	55.88	55.07	55.07
996	AMEX	JPME	Tue, May 5, 2020	55.75	56.44	55.57	55.69
995	AMEX	JPME	Mon, May 4, 2020	54.36	55.24	54.15	55.24
994	AMEX	JPME	Fri, May 1, 2020	55.64	55.64	54.78	55.18
993	AMEX	JPME	Thu, Apr 30, 2020	57.65	57.65	56.85	56.91
992	AMEX	JPME	Wed, Apr 29, 2020	57.66	58.76	57.66	58.57
991	AMEX	JPME	Tue, Apr 28, 2020	57.62	57.65	56.59	56.77
990	AMEX	JPME	Mon, Apr 27, 2020	54.95	56.31	54.95	56.22
989	AMEX	JPME	Fri, Apr 24, 2020	54.06	54.72	53.72	54.57
988	AMEX	JPME	Thu, Apr 23, 2020	53.95	54.52	53.85	53.87
987	AMEX	JPME	Wed, Apr 22, 2020	53.36	53.81	53.16	53.57
986	AMEX	JPME	Tue, Apr 21, 2020	52.70	53.20	52.29	52.66
985	AMEX	JPME	Mon, Apr 20, 2020	54.35	54.93	53.79	53.91
984	AMEX	JPME	Fri, Apr 17, 2020	54.50	55.26	54.35	55.08
983	AMEX	JPME	Thu, Apr 16, 2020	53.08	53.24	52.43	53.17
982	AMEX	JPME	Wed, Apr 15, 2020	53.08	53.31	52.71	53.13
981	AMEX	JPME	Tue, Apr 14, 2020	54.65	55.24	54.36	55.06
980	AMEX	JPME	Mon, Apr 13, 2020	54.67	54.67	53.31	53.81
979	AMEX	JPME	Thu, Apr 9, 2020	54.41	55.87	54.39	55.07
978	AMEX	JPME	Wed, Apr 8, 2020	51.64	53.72	51.40	53.64
977	AMEX	JPME	Tue, Apr 7, 2020	52.38	52.81	51.20	51.36
976	AMEX	JPME	Mon, Apr 6, 2020	48.88	50.84	48.88	50.51
975	AMEX	JPME	Fri, Apr 3, 2020	47.66	48.15	46.48	47.01
974	AMEX	JPME	Thu, Apr 2, 2020	48.33	48.56	47.01	48.13
973	AMEX	JPME	Wed, Apr 1, 2020	48.02	48.27	46.91	47.49
972	AMEX	JPME	Tue, Mar 31, 2020	50.43	50.81	49.60	49.83
971	AMEX	JPME	Mon, Mar 30, 2020	49.70	50.88	49.15	50.81
970	AMEX	JPME	Fri, Mar 27, 2020	49.21	52.18	49.10	49.51
969	AMEX	JPME	Thu, Mar 26, 2020	48.40	50.98	48.40	50.98
968	AMEX	JPME	Wed, Mar 25, 2020	45.99	49.78	45.99	48.14
967	AMEX	JPME	Tue, Mar 24, 2020	44.43	46.73	44.17	46.73
966	AMEX	JPME	Mon, Mar 23, 2020	44.61	44.61	41.63	42.21
965	AMEX	JPME	Fri, Mar 20, 2020	47.13	47.37	43.99	44.22
964	AMEX	JPME	Thu, Mar 19, 2020	45.50	47.53	44.39	46.54
963	AMEX	JPME	Wed, Mar 18, 2020	46.37	47.33	43.67	46.03
962	AMEX	JPME	Tue, Mar 17, 2020	48.10	49.83	46.86	49.73
961	AMEX	JPME	Mon, Mar 16, 2020	47.39	50.61	47.39	47.58
960	AMEX	JPME	Fri, Mar 13, 2020	52.84	53.49	50.06	53.48
959	AMEX	JPME	Thu, Mar 12, 2020	52.19	52.63	50.64	50.72
958	AMEX	JPME	Wed, Mar 11, 2020	57.59	57.60	55.33	56.04
957	AMEX	JPME	Tue, Mar 10, 2020	58.98	59.13	56.66	59.13
956	AMEX	JPME	Mon, Mar 9, 2020	57.82	60.13	56.75	57.19
955	AMEX	JPME	Fri, Mar 6, 2020	61.61	62.59	60.96	62.34
954	AMEX	JPME	Thu, Mar 5, 2020	64.15	64.62	63.12	63.50
953	AMEX	JPME	Wed, Mar 4, 2020	64.76	65.78	64.21	65.78
952	AMEX	JPME	Tue, Mar 3, 2020	64.87	65.96	63.02	63.60
951	AMEX	JPME	Mon, Mar 2, 2020	62.71	64.79	62.26	64.79
950	AMEX	JPME	Fri, Feb 28, 2020	61.63	62.59	61.18	62.31
949	AMEX	JPME	Thu, Feb 27, 2020	65.05	65.81	63.66	63.67
948	AMEX	JPME	Wed, Feb 26, 2020	67.41	67.58	65.93	65.93
947	AMEX	JPME	Tue, Feb 25, 2020	69.20	69.20	66.89	66.89
946	AMEX	JPME	Mon, Feb 24, 2020	69.50	69.50	68.91	69.21
945	AMEX	JPME	Fri, Feb 21, 2020	71.20	71.28	71.09	71.14
944	AMEX	JPME	Thu, Feb 20, 2020	71.63	71.81	71.40	71.81
943	AMEX	JPME	Wed, Feb 19, 2020	71.69	72.02	71.69	71.86
942	AMEX	JPME	Tue, Feb 18, 2020	71.61	71.68	71.41	71.56
941	AMEX	JPME	Fri, Feb 14, 2020	71.84	71.84	71.54	71.69
940	AMEX	JPME	Thu, Feb 13, 2020	71.25	71.75	71.25	71.67
939	AMEX	JPME	Wed, Feb 12, 2020	71.43	71.68	71.43	71.64
938	AMEX	JPME	Tue, Feb 11, 2020	70.78	71.32	70.78	71.20
937	AMEX	JPME	Mon, Feb 10, 2020	70.37	70.49	70.28	70.49
936	AMEX	JPME	Fri, Feb 7, 2020	70.73	70.73	70.19	70.25
935	AMEX	JPME	Thu, Feb 6, 2020	71.22	71.22	70.85	70.87
934	AMEX	JPME	Wed, Feb 5, 2020	70.64	71.12	70.64	71.04
933	AMEX	JPME	Tue, Feb 4, 2020	70.14	70.49	69.86	70.15
932	AMEX	JPME	Mon, Feb 3, 2020	69.32	69.68	69.32	69.47
931	AMEX	JPME	Fri, Jan 31, 2020	70.07	70.07	68.98	69.08
930	AMEX	JPME	Thu, Jan 30, 2020	69.77	70.31	69.58	70.31
929	AMEX	JPME	Wed, Jan 29, 2020	70.61	70.61	70.21	70.21
928	AMEX	JPME	Tue, Jan 28, 2020	70.12	70.61	70.12	70.50
927	AMEX	JPME	Mon, Jan 27, 2020	69.84	70.22	69.84	69.91
926	AMEX	JPME	Fri, Jan 24, 2020	71.79	71.79	70.69	70.92
925	AMEX	JPME	Thu, Jan 23, 2020	71.29	71.72	70.97	71.65
924	AMEX	JPME	Wed, Jan 22, 2020	71.72	71.90	71.45	71.52
923	AMEX	JPME	Tue, Jan 21, 2020	71.76	71.81	71.58	71.63
922	AMEX	JPME	Fri, Jan 17, 2020	72.04	72.04	71.84	71.93
921	AMEX	JPME	Thu, Jan 16, 2020	71.46	71.84	71.46	71.84
920	AMEX	JPME	Wed, Jan 15, 2020	71.16	71.43	71.15	71.23
919	AMEX	JPME	Tue, Jan 14, 2020	70.91	71.23	70.87	71.09
918	AMEX	JPME	Mon, Jan 13, 2020	70.54	70.88	70.54	70.87
917	AMEX	JPME	Fri, Jan 10, 2020	70.42	70.58	70.28	70.37
916	AMEX	JPME	Thu, Jan 9, 2020	70.45	70.56	70.26	70.49
915	AMEX	JPME	Wed, Jan 8, 2020	70.44	70.52	70.32	70.32
914	AMEX	JPME	Tue, Jan 7, 2020	70.20	70.32	70.19	70.27
913	AMEX	JPME	Mon, Jan 6, 2020	69.99	70.35	69.99	70.34
912	AMEX	JPME	Fri, Jan 3, 2020	70.03	70.39	70.03	70.33
911	AMEX	JPME	Thu, Jan 2, 2020	70.46	70.50	70.12	70.50
910	AMEX	JPME	Tue, Dec 31, 2019	70.17	70.64	70.17	70.64
909	AMEX	JPME	Mon, Dec 30, 2019	70.38	70.52	70.31	70.35
908	AMEX	JPME	Fri, Dec 27, 2019	70.57	70.70	70.54	70.54
907	AMEX	JPME	Thu, Dec 26, 2019	70.63	70.63	70.45	70.55
906	AMEX	JPME	Tue, Dec 24, 2019	70.43	70.56	70.42	70.47
905	AMEX	JPME	Mon, Dec 23, 2019	70.72	70.72	70.32	70.44
904	AMEX	JPME	Fri, Dec 20, 2019	70.56	70.90	70.56	70.90
903	AMEX	JPME	Thu, Dec 19, 2019	70.40	70.51	70.31	70.41
902	AMEX	JPME	Wed, Dec 18, 2019	70.24	70.29	70.05	70.26
901	AMEX	JPME	Tue, Dec 17, 2019	70.10	70.17	70.09	70.09
900	AMEX	JPME	Mon, Dec 16, 2019	70.01	70.20	69.97	70.02
899	AMEX	JPME	Fri, Dec 13, 2019	69.97	69.97	69.50	69.58
898	AMEX	JPME	Thu, Dec 12, 2019	69.77	69.95	69.60	69.80
897	AMEX	JPME	Wed, Dec 11, 2019	69.33	69.33	69.02	69.31
896	AMEX	JPME	Tue, Dec 10, 2019	69.04	69.25	69.04	69.10
895	AMEX	JPME	Mon, Dec 9, 2019	69.32	69.32	69.11	69.15
894	AMEX	JPME	Fri, Dec 6, 2019	69.05	69.45	69.05	69.30
893	AMEX	JPME	Thu, Dec 5, 2019	68.53	68.76	68.53	68.74
892	AMEX	JPME	Wed, Dec 4, 2019	68.63	68.79	68.58	68.58
891	AMEX	JPME	Tue, Dec 3, 2019	67.86	68.18	67.86	68.15
890	AMEX	JPME	Mon, Dec 2, 2019	68.73	68.79	68.61	68.61
889	AMEX	JPME	Fri, Nov 29, 2019	69.27	69.32	69.02	69.02
888	AMEX	JPME	Wed, Nov 27, 2019	69.34	69.48	69.25	69.47
887	AMEX	JPME	Tue, Nov 26, 2019	69.07	69.19	69.05	69.19
886	AMEX	JPME	Mon, Nov 25, 2019	68.46	68.98	68.46	68.98
885	AMEX	JPME	Fri, Nov 22, 2019	68.24	68.41	68.15	68.35
884	AMEX	JPME	Thu, Nov 21, 2019	68.44	68.44	68.15	68.16
883	AMEX	JPME	Wed, Nov 20, 2019	68.64	68.67	68.27	68.47
882	AMEX	JPME	Tue, Nov 19, 2019	68.54	68.82	68.54	68.66
881	AMEX	JPME	Mon, Nov 18, 2019	68.65	68.82	68.65	68.71
880	AMEX	JPME	Fri, Nov 15, 2019	68.65	68.81	68.56	68.78
879	AMEX	JPME	Thu, Nov 14, 2019	68.35	68.46	68.34	68.39
878	AMEX	JPME	Wed, Nov 13, 2019	68.08	68.36	68.07	68.26
877	AMEX	JPME	Tue, Nov 12, 2019	68.49	68.54	68.24	68.28
876	AMEX	JPME	Mon, Nov 11, 2019	68.24	68.34	68.21	68.28
875	AMEX	JPME	Fri, Nov 8, 2019	68.28	68.39	68.18	68.39
874	AMEX	JPME	Thu, Nov 7, 2019	68.41	68.41	68.12	68.18
873	AMEX	JPME	Wed, Nov 6, 2019	68.09	68.09	67.89	68.03
872	AMEX	JPME	Tue, Nov 5, 2019	68.37	68.57	68.13	68.14
871	AMEX	JPME	Mon, Nov 4, 2019	68.20	68.22	68.06	68.20
870	AMEX	JPME	Fri, Nov 1, 2019	67.59	67.95	67.59	67.87
869	AMEX	JPME	Thu, Oct 31, 2019	67.10	67.12	66.89	67.12
868	AMEX	JPME	Wed, Oct 30, 2019	67.34	67.53	67.16	67.48
867	AMEX	JPME	Tue, Oct 29, 2019	67.39	67.78	67.39	67.58
866	AMEX	JPME	Mon, Oct 28, 2019	67.34	67.67	67.33	67.33
865	AMEX	JPME	Fri, Oct 25, 2019	66.85	67.29	66.85	67.19
864	AMEX	JPME	Thu, Oct 24, 2019	67.16	67.16	66.75	67.01
863	AMEX	JPME	Wed, Oct 23, 2019	66.80	66.92	66.77	66.87
862	AMEX	JPME	Tue, Oct 22, 2019	66.77	67.08	66.72	66.72
861	AMEX	JPME	Mon, Oct 21, 2019	66.75	66.83	66.73	66.75
860	AMEX	JPME	Fri, Oct 18, 2019	66.26	66.59	66.26	66.49
859	AMEX	JPME	Thu, Oct 17, 2019	66.30	66.51	66.26	66.45
858	AMEX	JPME	Wed, Oct 16, 2019	66.22	66.30	66.03	66.11
857	AMEX	JPME	Tue, Oct 15, 2019	66.05	66.41	66.00	66.23
856	AMEX	JPME	Mon, Oct 14, 2019	65.88	65.91	65.81	65.81
855	AMEX	JPME	Fri, Oct 11, 2019	66.05	66.52	66.02	66.02
854	AMEX	JPME	Thu, Oct 10, 2019	64.79	65.33	64.79	65.23
853	AMEX	JPME	Wed, Oct 9, 2019	64.69	65.07	64.69	64.91
852	AMEX	JPME	Tue, Oct 8, 2019	64.55	65.01	64.46	64.46
851	AMEX	JPME	Mon, Oct 7, 2019	65.70	65.98	65.56	65.56
850	AMEX	JPME	Fri, Oct 4, 2019	65.23	65.86	65.23	65.86
849	AMEX	JPME	Thu, Oct 3, 2019	64.67	65.13	64.50	65.13
848	AMEX	JPME	Wed, Oct 2, 2019	64.99	65.02	64.57	64.85
847	AMEX	JPME	Tue, Oct 1, 2019	67.01	67.01	65.84	65.89
846	AMEX	JPME	Mon, Sep 30, 2019	66.65	66.89	66.64	66.81
845	AMEX	JPME	Fri, Sep 27, 2019	66.83	66.87	66.18	66.39
844	AMEX	JPME	Thu, Sep 26, 2019	67.11	67.11	66.49	66.73
843	AMEX	JPME	Wed, Sep 25, 2019	66.46	67.04	66.42	67.00
842	AMEX	JPME	Tue, Sep 24, 2019	67.23	67.23	66.39	66.55
841	AMEX	JPME	Mon, Sep 23, 2019	66.88	67.50	66.88	67.08
840	AMEX	JPME	Fri, Sep 20, 2019	67.56	67.61	67.18	67.23
839	AMEX	JPME	Thu, Sep 19, 2019	67.46	67.63	67.30	67.30
838	AMEX	JPME	Wed, Sep 18, 2019	67.39	67.44	67.00	67.44
837	AMEX	JPME	Tue, Sep 17, 2019	67.45	67.56	67.40	67.55
836	AMEX	JPME	Mon, Sep 16, 2019	67.41	67.70	67.41	67.63
835	AMEX	JPME	Fri, Sep 13, 2019	67.62	67.74	67.37	67.40
834	AMEX	JPME	Thu, Sep 12, 2019	67.61	67.66	67.41	67.48
833	AMEX	JPME	Wed, Sep 11, 2019	67.16	67.44	67.16	67.44
832	AMEX	JPME	Tue, Sep 10, 2019	66.38	66.84	66.26	66.84
831	AMEX	JPME	Mon, Sep 9, 2019	66.39	66.62	66.39	66.62
830	AMEX	JPME	Fri, Sep 6, 2019	66.26	66.55	66.26	66.29
829	AMEX	JPME	Thu, Sep 5, 2019	66.07	66.36	66.07	66.25
828	AMEX	JPME	Wed, Sep 4, 2019	65.37	65.40	65.15	65.40
827	AMEX	JPME	Tue, Sep 3, 2019	64.60	64.72	64.44	64.72
826	AMEX	JPME	Fri, Aug 30, 2019	65.39	65.39	65.01	65.17
825	AMEX	JPME	Thu, Aug 29, 2019	64.92	65.12	64.76	65.01
824	AMEX	JPME	Wed, Aug 28, 2019	63.89	64.30	63.89	64.25
823	AMEX	JPME	Tue, Aug 27, 2019	64.55	64.55	63.71	63.75
822	AMEX	JPME	Mon, Aug 26, 2019	63.82	64.08	63.81	64.00
821	AMEX	JPME	Fri, Aug 23, 2019	65.07	65.13	63.40	63.41
820	AMEX	JPME	Thu, Aug 22, 2019	65.32	65.32	65.01	65.26
819	AMEX	JPME	Wed, Aug 21, 2019	65.21	65.22	65.04	65.15
818	AMEX	JPME	Tue, Aug 20, 2019	64.86	64.95	64.63	64.63
817	AMEX	JPME	Mon, Aug 19, 2019	65.04	65.26	65.04	65.22
816	AMEX	JPME	Fri, Aug 16, 2019	64.04	64.55	64.04	64.55
815	AMEX	JPME	Thu, Aug 15, 2019	63.56	63.64	63.19	63.56
814	AMEX	JPME	Wed, Aug 14, 2019	64.53	64.53	63.49	63.52
813	AMEX	JPME	Tue, Aug 13, 2019	65.31	65.36	65.16	65.20
812	AMEX	JPME	Mon, Aug 12, 2019	64.93	64.93	64.41	64.56
811	AMEX	JPME	Fri, Aug 9, 2019	65.57	65.57	65.14	65.36
810	AMEX	JPME	Thu, Aug 8, 2019	65.02	65.90	65.02	65.90
809	AMEX	JPME	Wed, Aug 7, 2019	63.93	64.81	63.93	64.81
808	AMEX	JPME	Tue, Aug 6, 2019	64.27	64.63	63.92	64.58
807	AMEX	JPME	Mon, Aug 5, 2019	64.76	64.76	63.52	63.91
806	AMEX	JPME	Fri, Aug 2, 2019	66.02	66.02	65.52	65.69
805	AMEX	JPME	Thu, Aug 1, 2019	67.06	67.45	66.29	66.34
804	AMEX	JPME	Wed, Jul 31, 2019	67.81	67.93	66.87	67.30
803	AMEX	JPME	Tue, Jul 30, 2019	67.12	67.74	67.12	67.72
802	AMEX	JPME	Mon, Jul 29, 2019	67.59	67.69	67.54	67.69
801	AMEX	JPME	Fri, Jul 26, 2019	67.50	67.86	67.50	67.86
800	AMEX	JPME	Thu, Jul 25, 2019	67.73	67.73	67.41	67.43
799	AMEX	JPME	Wed, Jul 24, 2019	67.38	67.89	67.19	67.85
798	AMEX	JPME	Tue, Jul 23, 2019	66.97	67.32	66.97	67.30
797	AMEX	JPME	Mon, Jul 22, 2019	66.91	67.03	66.77	66.77
796	AMEX	JPME	Fri, Jul 19, 2019	67.28	67.28	66.91	66.91
795	AMEX	JPME	Thu, Jul 18, 2019	66.71	67.15	66.70	67.10
794	AMEX	JPME	Wed, Jul 17, 2019	67.22	67.37	66.85	66.86
793	AMEX	JPME	Tue, Jul 16, 2019	67.38	67.48	67.24	67.35
792	AMEX	JPME	Mon, Jul 15, 2019	67.44	67.44	67.23	67.28
791	AMEX	JPME	Fri, Jul 12, 2019	67.19	67.49	67.19	67.48
790	AMEX	JPME	Thu, Jul 11, 2019	66.89	66.93	66.62	66.93
789	AMEX	JPME	Wed, Jul 10, 2019	66.94	66.97	66.81	66.81
788	AMEX	JPME	Tue, Jul 9, 2019	66.66	66.81	66.56	66.81
787	AMEX	JPME	Mon, Jul 8, 2019	67.02	67.02	66.76	66.88
786	AMEX	JPME	Fri, Jul 5, 2019	66.84	67.33	66.70	67.33
785	AMEX	JPME	Wed, Jul 3, 2019	66.82	67.33	66.82	67.33
784	AMEX	JPME	Tue, Jul 2, 2019	66.79	66.82	66.58	66.73
783	AMEX	JPME	Mon, Jul 1, 2019	66.95	66.95	66.61	66.88
782	AMEX	JPME	Fri, Jun 28, 2019	65.97	66.46	65.97	66.46
781	AMEX	JPME	Thu, Jun 27, 2019	65.74	65.87	65.63	65.86
780	AMEX	JPME	Wed, Jun 26, 2019	65.81	65.81	65.38	65.38
779	AMEX	JPME	Tue, Jun 25, 2019	66.07	66.10	65.65	65.67
778	AMEX	JPME	Mon, Jun 24, 2019	66.57	66.57	66.38	66.03
777	AMEX	JPME	Fri, Jun 21, 2019	66.76	66.85	66.54	66.65
776	AMEX	JPME	Thu, Jun 20, 2019	66.99	66.99	66.62	66.90
775	AMEX	JPME	Wed, Jun 19, 2019	66.21	66.44	66.10	66.41
774	AMEX	JPME	Tue, Jun 18, 2019	66.03	66.15	66.02	66.08
773	AMEX	JPME	Mon, Jun 17, 2019	65.59	65.68	65.47	65.47
772	AMEX	JPME	Fri, Jun 14, 2019	65.88	65.88	65.43	65.58
771	AMEX	JPME	Thu, Jun 13, 2019	65.72	65.81	65.59	65.78
770	AMEX	JPME	Wed, Jun 12, 2019	65.35	65.50	65.26	65.50
769	AMEX	JPME	Tue, Jun 11, 2019	65.66	65.71	65.29	65.44
768	AMEX	JPME	Mon, Jun 10, 2019	65.53	65.84	65.44	65.44
767	AMEX	JPME	Fri, Jun 7, 2019	65.31	65.57	65.31	65.34
766	AMEX	JPME	Thu, Jun 6, 2019	64.90	65.09	64.56	65.06
765	AMEX	JPME	Wed, Jun 5, 2019	64.39	64.76	64.27	64.76
764	AMEX	JPME	Tue, Jun 4, 2019	63.54	64.31	63.54	64.31
763	AMEX	JPME	Mon, Jun 3, 2019	62.68	63.22	62.68	63.01
762	AMEX	JPME	Fri, May 31, 2019	62.48	62.75	62.36	62.56
761	AMEX	JPME	Thu, May 30, 2019	63.23	63.40	62.86	63.07
760	AMEX	JPME	Wed, May 29, 2019	63.16	63.16	62.75	62.99
759	AMEX	JPME	Tue, May 28, 2019	64.09	64.09	63.47	63.47
758	AMEX	JPME	Fri, May 24, 2019	64.21	64.21	63.91	64.05
757	AMEX	JPME	Thu, May 23, 2019	64.32	64.32	63.62	63.86
756	AMEX	JPME	Wed, May 22, 2019	64.78	64.94	64.62	64.75
755	AMEX	JPME	Tue, May 21, 2019	64.70	65.22	64.70	65.11
754	AMEX	JPME	Mon, May 20, 2019	64.67	64.75	64.28	64.47
753	AMEX	JPME	Fri, May 17, 2019	64.95	65.26	64.90	64.91
752	AMEX	JPME	Thu, May 16, 2019	65.06	65.61	65.06	65.36
751	AMEX	JPME	Wed, May 15, 2019	64.41	65.12	64.41	64.99
750	AMEX	JPME	Tue, May 14, 2019	64.63	65.06	64.61	64.82
749	AMEX	JPME	Mon, May 13, 2019	64.32	64.46	64.12	64.31
748	AMEX	JPME	Fri, May 10, 2019	65.26	65.71	64.78	65.71
747	AMEX	JPME	Thu, May 9, 2019	65.12	65.53	64.86	65.53
746	AMEX	JPME	Wed, May 8, 2019	65.70	65.86	65.53	65.53
745	AMEX	JPME	Tue, May 7, 2019	66.02	66.02	65.40	65.66
744	AMEX	JPME	Mon, May 6, 2019	66.24	66.64	66.16	66.60
743	AMEX	JPME	Fri, May 3, 2019	66.63	66.86	66.59	66.86
742	AMEX	JPME	Thu, May 2, 2019	66.33	66.33	65.73	66.15
741	AMEX	JPME	Wed, May 1, 2019	66.84	66.84	66.16	66.16
740	AMEX	JPME	Tue, Apr 30, 2019	66.88	66.88	66.65	66.84
739	AMEX	JPME	Mon, Apr 29, 2019	66.75	66.84	66.67	66.70
738	AMEX	JPME	Fri, Apr 26, 2019	66.33	66.78	66.33	66.75
737	AMEX	JPME	Thu, Apr 25, 2019	66.41	66.54	66.20	66.36
736	AMEX	JPME	Wed, Apr 24, 2019	66.82	67.00	66.76	66.82
735	AMEX	JPME	Tue, Apr 23, 2019	66.23	66.80	66.23	66.75
734	AMEX	JPME	Mon, Apr 22, 2019	66.28	66.28	66.01	66.14
733	AMEX	JPME	Thu, Apr 18, 2019	66.30	66.38	65.98	66.33
732	AMEX	JPME	Wed, Apr 17, 2019	66.95	66.95	66.12	66.18
731	AMEX	JPME	Tue, Apr 16, 2019	67.03	67.03	66.58	66.64
730	AMEX	JPME	Mon, Apr 15, 2019	66.89	66.89	66.75	66.81
729	AMEX	JPME	Fri, Apr 12, 2019	66.90	66.91	66.65	66.91
728	AMEX	JPME	Thu, Apr 11, 2019	66.52	66.56	66.33	66.50
727	AMEX	JPME	Wed, Apr 10, 2019	66.29	66.41	66.25	66.39
726	AMEX	JPME	Tue, Apr 9, 2019	66.16	66.27	66.01	66.01
725	AMEX	JPME	Mon, Apr 8, 2019	66.37	66.56	66.36	66.56
724	AMEX	JPME	Fri, Apr 5, 2019	66.50	66.58	66.45	66.55
723	AMEX	JPME	Thu, Apr 4, 2019	66.06	66.11	65.89	66.11
722	AMEX	JPME	Wed, Apr 3, 2019	65.99	66.09	65.75	65.87
721	AMEX	JPME	Tue, Apr 2, 2019	65.68	65.77	65.51	65.67
720	AMEX	JPME	Mon, Apr 1, 2019	65.48	65.80	65.44	65.80
719	AMEX	JPME	Fri, Mar 29, 2019	65.11	65.16	64.86	65.08
718	AMEX	JPME	Thu, Mar 28, 2019	64.75	64.89	64.38	64.79
717	AMEX	JPME	Wed, Mar 27, 2019	64.63	64.66	64.09	64.41
716	AMEX	JPME	Tue, Mar 26, 2019	64.40	64.61	64.15	64.49
715	AMEX	JPME	Mon, Mar 25, 2019	63.76	64.28	63.71	64.08
714	AMEX	JPME	Fri, Mar 22, 2019	65.00	65.00	64.00	64.04
713	AMEX	JPME	Thu, Mar 21, 2019	65.04	65.36	65.04	65.26
712	AMEX	JPME	Wed, Mar 20, 2019	64.50	64.87	64.11	64.38
711	AMEX	JPME	Tue, Mar 19, 2019	65.47	65.47	64.82	64.73
710	AMEX	JPME	Mon, Mar 18, 2019	64.86	65.14	64.82	65.13
709	AMEX	JPME	Fri, Mar 15, 2019	64.91	65.14	64.81	64.81
708	AMEX	JPME	Thu, Mar 14, 2019	64.76	64.84	64.67	64.73
707	AMEX	JPME	Wed, Mar 13, 2019	65.14	65.14	64.89	64.91
706	AMEX	JPME	Tue, Mar 12, 2019	64.65	64.76	64.53	64.59
705	AMEX	JPME	Mon, Mar 11, 2019	63.73	64.46	63.73	64.46
704	AMEX	JPME	Fri, Mar 8, 2019	63.60	63.67	63.27	63.67
703	AMEX	JPME	Thu, Mar 7, 2019	64.34	64.34	63.71	63.87
702	AMEX	JPME	Wed, Mar 6, 2019	65.03	65.03	64.26	64.27
701	AMEX	JPME	Tue, Mar 5, 2019	64.92	65.02	64.81	64.89
700	AMEX	JPME	Mon, Mar 4, 2019	65.49	65.49	64.44	64.96
699	AMEX	JPME	Fri, Mar 1, 2019	65.16	65.42	64.95	65.37
698	AMEX	JPME	Thu, Feb 28, 2019	64.89	65.10	64.88	64.88
697	AMEX	JPME	Wed, Feb 27, 2019	64.64	65.06	64.64	65.03
696	AMEX	JPME	Tue, Feb 26, 2019	64.99	65.18	64.89	64.89
695	AMEX	JPME	Mon, Feb 25, 2019	65.37	65.47	65.13	65.15
694	AMEX	JPME	Fri, Feb 22, 2019	64.98	65.28	64.98	65.24
693	AMEX	JPME	Thu, Feb 21, 2019	64.84	65.04	64.74	64.92
692	AMEX	JPME	Wed, Feb 20, 2019	64.91	65.14	64.86	64.99
691	AMEX	JPME	Tue, Feb 19, 2019	64.55	64.90	64.48	64.71
690	AMEX	JPME	Fri, Feb 15, 2019	64.45	64.62	64.45	64.55
689	AMEX	JPME	Thu, Feb 14, 2019	63.98	64.19	63.90	64.04
688	AMEX	JPME	Wed, Feb 13, 2019	64.17	64.27	63.94	64.23
687	AMEX	JPME	Tue, Feb 12, 2019	63.74	64.03	63.69	63.90
686	AMEX	JPME	Mon, Feb 11, 2019	63.15	63.24	63.05	63.23
685	AMEX	JPME	Fri, Feb 8, 2019	62.77	63.03	62.62	62.98
684	AMEX	JPME	Thu, Feb 7, 2019	63.17	63.17	62.62	62.99
683	AMEX	JPME	Wed, Feb 6, 2019	63.24	63.47	63.24	63.38
682	AMEX	JPME	Tue, Feb 5, 2019	63.34	63.50	63.34	63.47
681	AMEX	JPME	Mon, Feb 4, 2019	62.72	63.24	62.68	63.24
680	AMEX	JPME	Fri, Feb 1, 2019	62.73	62.93	62.66	62.87
679	AMEX	JPME	Thu, Jan 31, 2019	62.18	62.73	62.18	62.73
678	AMEX	JPME	Wed, Jan 30, 2019	62.05	62.66	61.74	62.39
677	AMEX	JPME	Tue, Jan 29, 2019	61.89	61.98	61.73	61.83
676	AMEX	JPME	Mon, Jan 28, 2019	61.58	61.70	61.40	61.66
675	AMEX	JPME	Fri, Jan 25, 2019	61.90	61.96	61.79	61.79
674	AMEX	JPME	Thu, Jan 24, 2019	60.85	61.31	60.85	61.31
673	AMEX	JPME	Wed, Jan 23, 2019	61.07	61.10	60.50	60.97
672	AMEX	JPME	Tue, Jan 22, 2019	61.34	61.34	60.73	60.93
671	AMEX	JPME	Fri, Jan 18, 2019	61.64	61.90	61.05	61.83
670	AMEX	JPME	Thu, Jan 17, 2019	60.36	61.14	60.36	60.86
669	AMEX	JPME	Wed, Jan 16, 2019	60.49	60.63	60.38	60.50
668	AMEX	JPME	Tue, Jan 15, 2019	60.05	60.22	59.92	60.17
667	AMEX	JPME	Mon, Jan 14, 2019	60.05	60.10	59.86	59.86
666	AMEX	JPME	Fri, Jan 11, 2019	60.01	60.32	59.84	60.22
665	AMEX	JPME	Thu, Jan 10, 2019	59.45	60.16	59.45	60.16
664	AMEX	JPME	Wed, Jan 9, 2019	59.78	60.02	59.52	59.87
663	AMEX	JPME	Tue, Jan 8, 2019	59.12	59.37	58.71	59.36
662	AMEX	JPME	Mon, Jan 7, 2019	58.09	58.92	58.09	58.55
661	AMEX	JPME	Fri, Jan 4, 2019	57.23	58.16	57.23	58.03
660	AMEX	JPME	Thu, Jan 3, 2019	57.05	57.05	56.10	56.23
659	AMEX	JPME	Wed, Jan 2, 2019	56.67	57.41	56.53	57.13
658	AMEX	JPME	Mon, Dec 31, 2018	57.05	57.28	56.64	57.11
657	AMEX	JPME	Fri, Dec 28, 2018	57.18	57.53	56.66	56.83
656	AMEX	JPME	Thu, Dec 27, 2018	55.56	56.88	55.12	56.88
655	AMEX	JPME	Wed, Dec 26, 2018	54.46	56.50	54.27	56.50
654	AMEX	JPME	Mon, Dec 24, 2018	55.31	55.31	54.16	54.16
653	AMEX	JPME	Fri, Dec 21, 2018	57.41	57.76	55.85	56.05
652	AMEX	JPME	Thu, Dec 20, 2018	57.67	57.78	56.43	56.88
651	AMEX	JPME	Wed, Dec 19, 2018	59.10	59.50	57.58	57.71
650	AMEX	JPME	Tue, Dec 18, 2018	59.30	59.30	58.35	58.56
649	AMEX	JPME	Mon, Dec 17, 2018	59.68	59.86	58.45	58.58
648	AMEX	JPME	Fri, Dec 14, 2018	60.12	60.55	59.80	59.97
647	AMEX	JPME	Thu, Dec 13, 2018	61.35	61.35	60.56	60.76
646	AMEX	JPME	Wed, Dec 12, 2018	61.35	61.70	61.13	61.13
645	AMEX	JPME	Tue, Dec 11, 2018	61.62	61.62	60.48	60.71
644	AMEX	JPME	Mon, Dec 10, 2018	61.10	61.10	59.87	60.81
643	AMEX	JPME	Fri, Dec 7, 2018	62.37	62.37	60.71	61.07
642	AMEX	JPME	Thu, Dec 6, 2018	61.71	62.01	60.81	62.01
641	AMEX	JPME	Tue, Dec 4, 2018	63.93	63.93	62.43	62.44
640	AMEX	JPME	Mon, Dec 3, 2018	64.37	64.37	63.70	64.20
639	AMEX	JPME	Fri, Nov 30, 2018	63.19	63.59	63.19	63.52
638	AMEX	JPME	Thu, Nov 29, 2018	63.23	63.51	62.98	63.44
637	AMEX	JPME	Wed, Nov 28, 2018	62.37	63.46	62.16	63.37
636	AMEX	JPME	Tue, Nov 27, 2018	62.46	62.46	62.21	62.39
635	AMEX	JPME	Mon, Nov 26, 2018	62.53	62.57	62.26	62.55
634	AMEX	JPME	Fri, Nov 23, 2018	61.62	62.19	61.62	62.14
633	AMEX	JPME	Wed, Nov 21, 2018	61.91	62.34	61.91	62.03
632	AMEX	JPME	Tue, Nov 20, 2018	61.74	61.98	61.37	61.54
631	AMEX	JPME	Mon, Nov 19, 2018	63.35	63.35	62.23	62.26
630	AMEX	JPME	Fri, Nov 16, 2018	63.05	63.39	62.90	63.39
629	AMEX	JPME	Thu, Nov 15, 2018	62.04	63.14	62.04	63.02
628	AMEX	JPME	Wed, Nov 14, 2018	63.41	63.41	62.32	62.54
627	AMEX	JPME	Tue, Nov 13, 2018	63.21	63.57	62.98	62.98
626	AMEX	JPME	Mon, Nov 12, 2018	63.61	63.61	63.01	63.05
625	AMEX	JPME	Fri, Nov 9, 2018	64.18	64.18	63.62	64.01
624	AMEX	JPME	Thu, Nov 8, 2018	64.56	64.69	64.36	64.36
623	AMEX	JPME	Wed, Nov 7, 2018	64.02	64.65	64.02	64.60
622	AMEX	JPME	Tue, Nov 6, 2018	63.54	63.77	63.52	63.60
621	AMEX	JPME	Mon, Nov 5, 2018	63.33	63.53	63.00	63.32
620	AMEX	JPME	Fri, Nov 2, 2018	63.61	63.61	62.66	63.11
619	AMEX	JPME	Thu, Nov 1, 2018	62.47	63.19	62.44	63.18
618	AMEX	JPME	Wed, Oct 31, 2018	62.24	62.78	62.20	62.54
617	AMEX	JPME	Tue, Oct 30, 2018	60.88	61.73	60.88	61.73
616	AMEX	JPME	Mon, Oct 29, 2018	61.68	61.89	60.47	60.47
615	AMEX	JPME	Fri, Oct 26, 2018	60.77	61.41	60.35	60.79
614	AMEX	JPME	Thu, Oct 25, 2018	61.11	61.92	61.09	61.74
613	AMEX	JPME	Wed, Oct 24, 2018	62.60	62.60	61.15	61.15
612	AMEX	JPME	Tue, Oct 23, 2018	62.23	62.78	61.55	62.48
611	AMEX	JPME	Mon, Oct 22, 2018	63.36	63.36	62.93	63.11
610	AMEX	JPME	Fri, Oct 19, 2018	63.69	63.91	63.17	63.24
609	AMEX	JPME	Thu, Oct 18, 2018	63.94	64.25	63.30	63.42
608	AMEX	JPME	Wed, Oct 17, 2018	63.92	64.35	63.71	64.17
607	AMEX	JPME	Tue, Oct 16, 2018	63.42	64.47	63.42	64.46
606	AMEX	JPME	Mon, Oct 15, 2018	63.14	63.57	63.14	63.55
605	AMEX	JPME	Fri, Oct 12, 2018	63.18	63.18	62.49	63.04
604	AMEX	JPME	Thu, Oct 11, 2018	63.71	63.95	62.71	63.03
603	AMEX	JPME	Wed, Oct 10, 2018	65.49	65.49	64.06	64.08
602	AMEX	JPME	Tue, Oct 9, 2018	65.67	65.81	65.50	65.55
601	AMEX	JPME	Mon, Oct 8, 2018	65.48	65.95	65.48	65.89
600	AMEX	JPME	Fri, Oct 5, 2018	66.38	66.38	65.58	65.95
599	AMEX	JPME	Thu, Oct 4, 2018	66.46	66.46	65.98	66.13
598	AMEX	JPME	Wed, Oct 3, 2018	67.13	67.13	66.74	66.83
597	AMEX	JPME	Tue, Oct 2, 2018	66.97	67.11	66.79	66.79
596	AMEX	JPME	Mon, Oct 1, 2018	67.53	67.53	67.11	67.11
595	AMEX	JPME	Fri, Sep 28, 2018	67.24	67.36	67.16	67.16
594	AMEX	JPME	Thu, Sep 27, 2018	67.12	67.22	66.95	66.95
593	AMEX	JPME	Wed, Sep 26, 2018	67.21	67.46	67.21	67.33
592	AMEX	JPME	Tue, Sep 25, 2018	67.58	67.58	67.26	67.30
591	AMEX	JPME	Mon, Sep 24, 2018	67.67	67.82	67.67	67.46
590	AMEX	JPME	Fri, Sep 21, 2018	68.40	68.40	68.14	68.14
589	AMEX	JPME	Thu, Sep 20, 2018	68.00	68.18	67.94	68.18
588	AMEX	JPME	Wed, Sep 19, 2018	68.04	68.04	67.75	67.82
587	AMEX	JPME	Tue, Sep 18, 2018	68.01	68.13	67.98	68.11
586	AMEX	JPME	Mon, Sep 17, 2018	68.36	68.41	67.90	67.93
585	AMEX	JPME	Fri, Sep 14, 2018	68.27	68.29	68.07	68.26
584	AMEX	JPME	Thu, Sep 13, 2018	68.19	68.19	68.08	68.15
583	AMEX	JPME	Wed, Sep 12, 2018	67.81	67.91	67.63	67.88
582	AMEX	JPME	Tue, Sep 11, 2018	67.63	67.94	67.62	67.76
581	AMEX	JPME	Mon, Sep 10, 2018	67.76	67.83	67.68	67.78
580	AMEX	JPME	Fri, Sep 7, 2018	67.57	67.77	67.39	67.51
579	AMEX	JPME	Thu, Sep 6, 2018	68.02	68.02	67.78	67.79
578	AMEX	JPME	Wed, Sep 5, 2018	67.78	68.02	67.78	68.02
577	AMEX	JPME	Tue, Sep 4, 2018	67.73	67.99	67.72	67.89
576	AMEX	JPME	Fri, Aug 31, 2018	67.96	67.96	67.74	67.89
575	AMEX	JPME	Thu, Aug 30, 2018	68.23	68.23	67.84	67.84
574	AMEX	JPME	Wed, Aug 29, 2018	67.95	68.33	67.95	68.32
573	AMEX	JPME	Tue, Aug 28, 2018	68.06	68.09	67.99	68.00
572	AMEX	JPME	Mon, Aug 27, 2018	68.12	68.13	68.03	68.03
571	AMEX	JPME	Fri, Aug 24, 2018	67.70	67.75	67.64	67.74
570	AMEX	JPME	Thu, Aug 23, 2018	67.49	67.68	67.43	67.49
569	AMEX	JPME	Wed, Aug 22, 2018	67.82	67.82	67.66	67.68
568	AMEX	JPME	Tue, Aug 21, 2018	67.62	67.92	67.62	67.85
567	AMEX	JPME	Mon, Aug 20, 2018	67.52	67.58	67.50	67.50
566	AMEX	JPME	Fri, Aug 17, 2018	66.93	67.25	66.90	67.23
565	AMEX	JPME	Thu, Aug 16, 2018	66.72	66.90	66.72	66.82
564	AMEX	JPME	Wed, Aug 15, 2018	66.48	66.48	66.24	66.39
563	AMEX	JPME	Tue, Aug 14, 2018	66.66	66.99	66.66	66.99
562	AMEX	JPME	Mon, Aug 13, 2018	66.62	66.62	66.35	66.44
561	AMEX	JPME	Fri, Aug 10, 2018	66.76	67.04	66.76	66.79
560	AMEX	JPME	Thu, Aug 9, 2018	67.24	67.28	67.12	67.12
559	AMEX	JPME	Wed, Aug 8, 2018	67.21	67.21	66.95	67.10
558	AMEX	JPME	Tue, Aug 7, 2018	67.21	67.27	67.17	67.19
557	AMEX	JPME	Mon, Aug 6, 2018	66.77	67.04	66.77	66.94
556	AMEX	JPME	Fri, Aug 3, 2018	66.65	66.66	66.57	66.63
555	AMEX	JPME	Thu, Aug 2, 2018	66.08	66.43	66.05	66.42
554	AMEX	JPME	Wed, Aug 1, 2018	65.95	66.00	65.94	66.00
553	AMEX	JPME	Tue, Jul 31, 2018	66.44	66.50	66.42	66.42
552	AMEX	JPME	Mon, Jul 30, 2018	66.20	66.20	65.84	65.87
551	AMEX	JPME	Fri, Jul 27, 2018	66.92	66.92	66.11	66.11
550	AMEX	JPME	Thu, Jul 26, 2018	66.69	66.74	66.64	66.70
549	AMEX	JPME	Wed, Jul 25, 2018	66.02	66.27	65.96	66.25
548	AMEX	JPME	Tue, Jul 24, 2018	66.27	66.27	65.84	65.88
547	AMEX	JPME	Mon, Jul 23, 2018	66.18	66.31	66.18	66.29
546	AMEX	JPME	Fri, Jul 20, 2018	66.26	66.42	66.24	66.30
545	AMEX	JPME	Thu, Jul 19, 2018	66.49	66.57	66.49	66.50
544	AMEX	JPME	Wed, Jul 18, 2018	66.17	66.32	66.08	66.31
543	AMEX	JPME	Tue, Jul 17, 2018	65.93	66.28	65.93	66.25
542	AMEX	JPME	Mon, Jul 16, 2018	65.90	65.97	65.85	65.86
541	AMEX	JPME	Fri, Jul 13, 2018	66.24	66.25	66.19	66.19
540	AMEX	JPME	Thu, Jul 12, 2018	66.04	66.15	66.04	66.15
539	AMEX	JPME	Wed, Jul 11, 2018	65.88	66.01	65.81	65.89
538	AMEX	JPME	Tue, Jul 10, 2018	66.33	66.35	66.12	66.27
537	AMEX	JPME	Mon, Jul 9, 2018	65.89	66.20	65.89	66.13
536	AMEX	JPME	Fri, Jul 6, 2018	65.50	65.86	65.50	65.83
535	AMEX	JPME	Thu, Jul 5, 2018	64.96	65.31	64.96	65.31
534	AMEX	JPME	Tue, Jul 3, 2018	65.11	65.11	65.05	65.07
533	AMEX	JPME	Mon, Jul 2, 2018	64.35	64.60	64.34	64.56
532	AMEX	JPME	Fri, Jun 29, 2018	64.72	65.08	64.72	64.86
531	AMEX	JPME	Thu, Jun 28, 2018	64.33	64.72	64.11	64.72
530	AMEX	JPME	Wed, Jun 27, 2018	65.13	65.13	64.41	64.57
529	AMEX	JPME	Tue, Jun 26, 2018	65.07	65.17	64.90	65.01
528	AMEX	JPME	Mon, Jun 25, 2018	65.59	65.59	64.92	64.67
527	AMEX	JPME	Fri, Jun 22, 2018	65.93	65.98	65.83	65.91
526	AMEX	JPME	Thu, Jun 21, 2018	65.98	66.03	65.82	65.82
525	AMEX	JPME	Wed, Jun 20, 2018	66.07	66.29	66.03	66.24
524	AMEX	JPME	Tue, Jun 19, 2018	65.61	65.96	65.60	65.95
523	AMEX	JPME	Mon, Jun 18, 2018	65.92	66.16	65.92	66.16
522	AMEX	JPME	Fri, Jun 15, 2018	65.93	66.14	65.85	66.09
521	AMEX	JPME	Thu, Jun 14, 2018	66.06	66.12	65.96	66.11
520	AMEX	JPME	Wed, Jun 13, 2018	66.19	66.19	65.86	65.90
519	AMEX	JPME	Tue, Jun 12, 2018	65.97	66.18	65.97	66.16
518	AMEX	JPME	Mon, Jun 11, 2018	65.86	66.07	65.86	65.93
517	AMEX	JPME	Fri, Jun 8, 2018	65.54	65.76	65.47	65.76
516	AMEX	JPME	Thu, Jun 7, 2018	65.43	65.66	65.30	65.42
515	AMEX	JPME	Wed, Jun 6, 2018	65.11	65.46	65.11	65.42
514	AMEX	JPME	Tue, Jun 5, 2018	65.10	65.19	65.09	65.19
513	AMEX	JPME	Mon, Jun 4, 2018	64.77	65.05	64.77	64.99
512	AMEX	JPME	Fri, Jun 1, 2018	64.77	64.79	64.69	64.79
511	AMEX	JPME	Thu, May 31, 2018	65.07	65.07	64.27	64.43
510	AMEX	JPME	Wed, May 30, 2018	64.64	65.17	64.64	65.13
509	AMEX	JPME	Tue, May 29, 2018	64.50	64.56	64.04	64.13
508	AMEX	JPME	Fri, May 25, 2018	64.72	64.72	64.59	64.64
507	AMEX	JPME	Thu, May 24, 2018	64.53	64.77	64.53	64.72
506	AMEX	JPME	Wed, May 23, 2018	64.46	64.46	64.34	64.34
505	AMEX	JPME	Tue, May 22, 2018	64.75	64.94	64.68	64.68
504	AMEX	JPME	Mon, May 21, 2018	64.83	64.87	64.69	64.69
503	AMEX	JPME	Fri, May 18, 2018	64.41	64.42	64.35	64.39
502	AMEX	JPME	Thu, May 17, 2018	64.51	64.51	64.34	64.47
501	AMEX	JPME	Wed, May 16, 2018	64.19	64.55	64.19	64.42
500	AMEX	JPME	Tue, May 15, 2018	64.06	64.16	64.00	64.04
499	AMEX	JPME	Mon, May 14, 2018	64.53	64.53	64.38	64.38
498	AMEX	JPME	Fri, May 11, 2018	64.57	64.57	64.45	64.47
497	AMEX	JPME	Thu, May 10, 2018	64.09	64.45	64.09	64.36
496	AMEX	JPME	Wed, May 9, 2018	63.81	63.95	63.49	63.86
495	AMEX	JPME	Tue, May 8, 2018	63.44	63.54	63.36	63.50
494	AMEX	JPME	Mon, May 7, 2018	63.70	63.89	63.69	63.89
493	AMEX	JPME	Fri, May 4, 2018	62.49	63.69	62.49	63.69
492	AMEX	JPME	Thu, May 3, 2018	62.67	62.85	62.13	62.78
491	AMEX	JPME	Wed, May 2, 2018	63.11	63.36	62.81	62.81
490	AMEX	JPME	Tue, May 1, 2018	62.94	63.21	62.65	63.18
489	AMEX	JPME	Mon, Apr 30, 2018	63.50	63.51	63.21	63.31
488	AMEX	JPME	Fri, Apr 27, 2018	63.64	63.74	63.60	63.74
487	AMEX	JPME	Thu, Apr 26, 2018	63.34	63.77	63.34	63.77
486	AMEX	JPME	Wed, Apr 25, 2018	63.25	63.51	62.94	63.28
485	AMEX	JPME	Tue, Apr 24, 2018	64.02	64.02	63.01	63.21
484	AMEX	JPME	Mon, Apr 23, 2018	63.83	63.95	63.62	63.68
483	AMEX	JPME	Fri, Apr 20, 2018	64.26	64.26	63.66	63.70
482	AMEX	JPME	Thu, Apr 19, 2018	64.53	64.53	63.91	64.12
481	AMEX	JPME	Wed, Apr 18, 2018	64.42	64.87	64.42	64.69
480	AMEX	JPME	Tue, Apr 17, 2018	64.28	64.48	64.28	64.48
479	AMEX	JPME	Mon, Apr 16, 2018	63.65	63.97	63.62	63.86
478	AMEX	JPME	Fri, Apr 13, 2018	63.34	63.45	63.17	63.19
477	AMEX	JPME	Thu, Apr 12, 2018	63.47	63.54	63.25	63.54
476	AMEX	JPME	Wed, Apr 11, 2018	63.23	63.38	63.10	63.14
475	AMEX	JPME	Tue, Apr 10, 2018	63.48	63.54	63.29	63.43
474	AMEX	JPME	Mon, Apr 9, 2018	62.77	63.34	62.69	62.69
473	AMEX	JPME	Fri, Apr 6, 2018	63.05	63.05	62.16	62.44
472	AMEX	JPME	Thu, Apr 5, 2018	63.39	63.81	63.39	63.81
471	AMEX	JPME	Wed, Apr 4, 2018	62.48	63.25	62.48	63.25
470	AMEX	JPME	Tue, Apr 3, 2018	62.22	62.76	62.16	62.58
469	AMEX	JPME	Mon, Apr 2, 2018	62.84	62.84	61.58	62.05
468	AMEX	JPME	Thu, Mar 29, 2018	62.64	63.55	62.64	63.55
467	AMEX	JPME	Wed, Mar 28, 2018	62.42	62.72	62.42	62.60
466	AMEX	JPME	Tue, Mar 27, 2018	63.14	63.56	63.14	63.17
465	AMEX	JPME	Mon, Mar 26, 2018	62.74	63.24	62.48	63.24
464	AMEX	JPME	Fri, Mar 23, 2018	53.06	63.07	62.99	62.99
463	AMEX	JPME	Thu, Mar 22, 2018	64.00	64.08	63.08	63.08
462	AMEX	JPME	Wed, Mar 21, 2018	64.55	64.86	64.37	64.50
461	AMEX	JPME	Tue, Mar 20, 2018	64.62	64.62	64.39	64.33
460	AMEX	JPME	Mon, Mar 19, 2018	64.74	64.74	64.17	64.33
459	AMEX	JPME	Fri, Mar 16, 2018	65.07	65.11	64.96	65.11
458	AMEX	JPME	Thu, Mar 15, 2018	64.90	64.92	64.55	64.71
457	AMEX	JPME	Wed, Mar 14, 2018	65.50	65.50	64.79	64.79
456	AMEX	JPME	Tue, Mar 13, 2018	65.74	65.74	65.13	65.14
455	AMEX	JPME	Mon, Mar 12, 2018	65.27	65.49	65.25	65.38
454	AMEX	JPME	Fri, Mar 9, 2018	64.97	65.34	64.95	65.32
453	AMEX	JPME	Thu, Mar 8, 2018	64.36	64.36	64.15	64.24
452	AMEX	JPME	Wed, Mar 7, 2018	63.95	64.16	63.95	64.16
451	AMEX	JPME	Tue, Mar 6, 2018	63.85	64.26	63.82	64.26
450	AMEX	JPME	Mon, Mar 5, 2018	63.11	64.00	63.11	64.00
449	AMEX	JPME	Fri, Mar 2, 2018	62.38	62.95	62.38	62.95
448	AMEX	JPME	Thu, Mar 1, 2018	63.55	63.55	62.57	62.78
447	AMEX	JPME	Wed, Feb 28, 2018	64.03	64.18	63.33	63.34
446	AMEX	JPME	Tue, Feb 27, 2018	64.85	64.85	63.99	64.06
445	AMEX	JPME	Mon, Feb 26, 2018	64.44	64.66	64.44	64.63
444	AMEX	JPME	Fri, Feb 23, 2018	63.92	64.18	63.74	64.18
443	AMEX	JPME	Thu, Feb 22, 2018	63.83	64.03	63.45	63.47
442	AMEX	JPME	Wed, Feb 21, 2018	64.18	64.50	63.72	63.72
441	AMEX	JPME	Tue, Feb 20, 2018	63.93	64.31	63.83	63.88
440	AMEX	JPME	Fri, Feb 16, 2018	64.13	64.60	64.13	64.38
439	AMEX	JPME	Thu, Feb 15, 2018	63.67	64.17	63.50	64.12
438	AMEX	JPME	Wed, Feb 14, 2018	62.28	63.55	62.28	63.48
437	AMEX	JPME	Tue, Feb 13, 2018	62.23	62.71	62.23	62.66
436	AMEX	JPME	Mon, Feb 12, 2018	62.08	62.71	61.98	62.46
435	AMEX	JPME	Fri, Feb 9, 2018	60.75	62.14	60.18	61.77
434	AMEX	JPME	Thu, Feb 8, 2018	62.96	62.96	61.72	61.90
433	AMEX	JPME	Wed, Feb 7, 2018	63.31	63.58	62.95	63.24
432	AMEX	JPME	Tue, Feb 6, 2018	61.46	63.14	61.46	63.14
431	AMEX	JPME	Mon, Feb 5, 2018	64.33	64.55	62.55	63.40
430	AMEX	JPME	Fri, Feb 2, 2018	65.43	65.43	64.62	64.67
429	AMEX	JPME	Thu, Feb 1, 2018	65.78	66.03	65.66	65.68
428	AMEX	JPME	Wed, Jan 31, 2018	66.18	66.18	65.79	65.87
427	AMEX	JPME	Tue, Jan 30, 2018	66.37	66.37	66.02	66.02
426	AMEX	JPME	Mon, Jan 29, 2018	66.84	66.84	66.49	66.49
425	AMEX	JPME	Fri, Jan 26, 2018	66.70	66.84	66.70	66.83
424	AMEX	JPME	Thu, Jan 25, 2018	66.66	66.71	66.53	66.55
423	AMEX	JPME	Wed, Jan 24, 2018	66.79	66.83	66.38	66.58
422	AMEX	JPME	Tue, Jan 23, 2018	66.57	66.70	66.57	66.69
421	AMEX	JPME	Mon, Jan 22, 2018	65.91	66.38	65.91	66.37
420	AMEX	JPME	Fri, Jan 19, 2018	65.99	65.99	65.75	65.99
419	AMEX	JPME	Thu, Jan 18, 2018	65.85	65.85	65.45	65.57
418	AMEX	JPME	Wed, Jan 17, 2018	65.59	65.80	65.57	65.70
417	AMEX	JPME	Tue, Jan 16, 2018	65.74	65.94	65.26	65.26
416	AMEX	JPME	Fri, Jan 12, 2018	65.48	65.63	65.48	65.61
415	AMEX	JPME	Thu, Jan 11, 2018	64.94	65.27	64.94	65.27
414	AMEX	JPME	Wed, Jan 10, 2018	64.70	64.78	64.63	64.71
413	AMEX	JPME	Tue, Jan 9, 2018	65.11	65.19	65.05	65.06
412	AMEX	JPME	Mon, Jan 8, 2018	64.68	65.07	64.68	65.07
411	AMEX	JPME	Fri, Jan 5, 2018	64.61	64.63	64.60	64.63
410	AMEX	JPME	Thu, Jan 4, 2018	64.61	64.61	64.51	64.51
409	AMEX	JPME	Wed, Jan 3, 2018	64.24	64.30	64.16	64.29
408	AMEX	JPME	Tue, Jan 2, 2018	63.96	63.97	63.86	63.94
407	AMEX	JPME	Fri, Dec 29, 2017	64.07	64.07	63.74	63.74
406	AMEX	JPME	Thu, Dec 28, 2017	63.78	63.91	63.72	63.91
405	AMEX	JPME	Wed, Dec 27, 2017	63.79	63.82	63.74	63.80
404	AMEX	JPME	Tue, Dec 26, 2017	63.79	63.79	63.75	63.75
403	AMEX	JPME	Fri, Dec 22, 2017	64.42	64.43	64.34	63.69
402	AMEX	JPME	Thu, Dec 21, 2017	64.43	64.51	64.37	64.44
401	AMEX	JPME	Wed, Dec 20, 2017	64.37	64.47	64.33	64.39
400	AMEX	JPME	Tue, Dec 19, 2017	64.56	64.61	64.37	64.37
399	AMEX	JPME	Mon, Dec 18, 2017	64.67	64.67	64.48	64.55
398	AMEX	JPME	Fri, Dec 15, 2017	64.10	64.34	64.10	64.15
397	AMEX	JPME	Thu, Dec 14, 2017	64.00	64.01	63.59	63.59
396	AMEX	JPME	Wed, Dec 13, 2017	64.07	64.21	64.06	64.10
395	AMEX	JPME	Tue, Dec 12, 2017	64.23	64.23	63.97	63.97
394	AMEX	JPME	Mon, Dec 11, 2017	64.37	64.37	64.17	64.17
393	AMEX	JPME	Fri, Dec 8, 2017	64.21	64.31	64.07	64.28
392	AMEX	JPME	Thu, Dec 7, 2017	63.79	64.01	63.79	63.96
391	AMEX	JPME	Wed, Dec 6, 2017	63.60	63.73	63.60	63.62
390	AMEX	JPME	Tue, Dec 5, 2017	64.34	64.34	63.79	63.79
389	AMEX	JPME	Mon, Dec 4, 2017	64.58	64.64	64.21	64.21
388	AMEX	JPME	Fri, Dec 1, 2017	64.19	64.24	63.41	64.15
387	AMEX	JPME	Thu, Nov 30, 2017	64.24	64.46	64.15	64.36
386	AMEX	JPME	Wed, Nov 29, 2017	63.87	63.89	63.84	63.88
385	AMEX	JPME	Tue, Nov 28, 2017	63.04	63.45	63.04	63.44
384	AMEX	JPME	Mon, Nov 27, 2017	63.00	63.09	63.00	63.03
383	AMEX	JPME	Fri, Nov 24, 2017	62.97	63.04	62.97	63.00
382	AMEX	JPME	Wed, Nov 22, 2017	62.93	62.99	62.89	62.99
381	AMEX	JPME	Tue, Nov 21, 2017	62.92	62.94	62.86	62.89
380	AMEX	JPME	Mon, Nov 20, 2017	62.65	62.66	62.58	62.66
379	AMEX	JPME	Fri, Nov 17, 2017	62.42	62.53	62.38	62.51
378	AMEX	JPME	Thu, Nov 16, 2017	62.39	62.53	62.38	62.44
377	AMEX	JPME	Wed, Nov 15, 2017	61.79	61.99	61.79	61.97
376	AMEX	JPME	Tue, Nov 14, 2017	61.94	62.19	61.91	62.19
375	AMEX	JPME	Mon, Nov 13, 2017	62.04	62.09	62.04	62.09
374	AMEX	JPME	Fri, Nov 10, 2017	61.83	61.89	61.79	61.89
373	AMEX	JPME	Thu, Nov 9, 2017	62.01	62.02	61.62	61.91
372	AMEX	JPME	Wed, Nov 8, 2017	61.98	62.24	61.97	62.18
371	AMEX	JPME	Tue, Nov 7, 2017	62.34	62.34	61.98	61.99
370	AMEX	JPME	Mon, Nov 6, 2017	62.11	62.21	62.11	62.21
369	AMEX	JPME	Fri, Nov 3, 2017	61.98	62.08	61.98	62.04
368	AMEX	JPME	Thu, Nov 2, 2017	61.82	61.92	61.81	61.88
367	AMEX	JPME	Wed, Nov 1, 2017	62.30	62.30	61.95	62.04
366	AMEX	JPME	Tue, Oct 31, 2017	62.02	62.08	61.98	62.08
365	AMEX	JPME	Mon, Oct 30, 2017	61.90	61.93	61.76	61.77
364	AMEX	JPME	Fri, Oct 27, 2017	61.78	62.04	61.78	61.96
363	AMEX	JPME	Thu, Oct 26, 2017	61.99	62.07	61.92	62.01
362	AMEX	JPME	Wed, Oct 25, 2017	61.53	61.77	61.34	61.76
361	AMEX	JPME	Tue, Oct 24, 2017	62.11	62.24	62.11	62.15
360	AMEX	JPME	Mon, Oct 23, 2017	62.34	62.34	62.09	62.09
359	AMEX	JPME	Fri, Oct 20, 2017	62.10	62.28	62.10	62.24
358	AMEX	JPME	Thu, Oct 19, 2017	61.47	61.87	61.47	61.86
357	AMEX	JPME	Wed, Oct 18, 2017	61.77	61.83	61.71	61.82
356	AMEX	JPME	Tue, Oct 17, 2017	61.71	61.71	61.59	61.67
355	AMEX	JPME	Mon, Oct 16, 2017	61.60	61.66	61.59	61.65
354	AMEX	JPME	Fri, Oct 13, 2017	61.71	61.77	61.68	61.68
353	AMEX	JPME	Thu, Oct 12, 2017	61.45	61.63	61.45	61.58
352	AMEX	JPME	Wed, Oct 11, 2017	61.39	61.44	61.38	61.44
351	AMEX	JPME	Tue, Oct 10, 2017	61.37	61.38	61.28	61.32
350	AMEX	JPME	Mon, Oct 9, 2017	61.56	61.56	61.21	61.21
349	AMEX	JPME	Fri, Oct 6, 2017	61.41	61.42	61.32	61.39
348	AMEX	JPME	Thu, Oct 5, 2017	61.52	61.57	61.48	61.54
347	AMEX	JPME	Wed, Oct 4, 2017	61.30	61.45	61.30	61.43
346	AMEX	JPME	Tue, Oct 3, 2017	61.15	61.22	61.09	61.20
345	AMEX	JPME	Mon, Oct 2, 2017	60.99	61.11	60.99	61.11
344	AMEX	JPME	Fri, Sep 29, 2017	60.77	60.89	60.77	60.80
343	AMEX	JPME	Thu, Sep 28, 2017	60.46	60.64	60.46	60.64
342	AMEX	JPME	Wed, Sep 27, 2017	60.35	60.63	60.29	60.59
341	AMEX	JPME	Tue, Sep 26, 2017	60.41	60.47	60.37	60.37
340	AMEX	JPME	Mon, Sep 25, 2017	60.17	60.33	60.17	60.33
339	AMEX	JPME	Fri, Sep 22, 2017	60.17	60.20	60.16	60.20
338	AMEX	JPME	Thu, Sep 21, 2017	60.23	60.23	60.16	60.16
337	AMEX	JPME	Wed, Sep 20, 2017	60.28	60.34	60.17	60.33
336	AMEX	JPME	Tue, Sep 19, 2017	60.40	60.40	60.24	60.28
335	AMEX	JPME	Mon, Sep 18, 2017	60.70	60.70	60.31	60.32
334	AMEX	JPME	Fri, Sep 15, 2017	60.10	60.20	60.08	60.19
333	AMEX	JPME	Thu, Sep 14, 2017	60.03	65.29	60.03	60.09
332	AMEX	JPME	Wed, Sep 13, 2017	60.15	60.20	60.11	60.12
331	AMEX	JPME	Tue, Sep 12, 2017	60.11	60.24	60.11	60.24
330	AMEX	JPME	Mon, Sep 11, 2017	59.99	60.13	59.99	60.08
329	AMEX	JPME	Fri, Sep 8, 2017	59.36	59.52	59.36	59.47
328	AMEX	JPME	Thu, Sep 7, 2017	59.74	59.74	59.15	59.24
327	AMEX	JPME	Wed, Sep 6, 2017	59.46	59.46	59.20	59.38
326	AMEX	JPME	Tue, Sep 5, 2017	59.53	59.53	59.04	59.18
325	AMEX	JPME	Fri, Sep 1, 2017	59.95	59.95	59.61	59.66
324	AMEX	JPME	Thu, Aug 31, 2017	59.31	59.52	59.31	59.49
323	AMEX	JPME	Wed, Aug 30, 2017	58.75	59.07	58.75	59.05
322	AMEX	JPME	Tue, Aug 29, 2017	58.57	58.78	58.55	58.75
321	AMEX	JPME	Mon, Aug 28, 2017	58.99	58.99	58.72	58.81
320	AMEX	JPME	Fri, Aug 25, 2017	58.93	58.98	58.87	58.91
319	AMEX	JPME	Thu, Aug 24, 2017	59.19	59.19	58.67	58.67
318	AMEX	JPME	Wed, Aug 23, 2017	58.77	58.79	58.69	58.74
317	AMEX	JPME	Tue, Aug 22, 2017	58.88	58.94	58.60	58.92
316	AMEX	JPME	Mon, Aug 21, 2017	58.73	58.73	58.27	58.37
315	AMEX	JPME	Fri, Aug 18, 2017	58.27	58.42	58.25	58.41
314	AMEX	JPME	Thu, Aug 17, 2017	59.16	59.16	58.40	58.43
313	AMEX	JPME	Wed, Aug 16, 2017	59.18	59.25	59.16	59.18
312	AMEX	JPME	Tue, Aug 15, 2017	59.02	59.02	58.90	58.99
311	AMEX	JPME	Mon, Aug 14, 2017	59.01	59.10	59.01	59.08
310	AMEX	JPME	Fri, Aug 11, 2017	58.51	58.54	58.48	58.48
309	AMEX	JPME	Thu, Aug 10, 2017	58.84	58.84	58.42	58.42
308	AMEX	JPME	Wed, Aug 9, 2017	59.17	59.17	59.00	59.00
307	AMEX	JPME	Tue, Aug 8, 2017	59.46	59.68	59.30	59.35
306	AMEX	JPME	Mon, Aug 7, 2017	59.47	59.54	59.41	59.51
305	AMEX	JPME	Fri, Aug 4, 2017	59.32	59.41	59.32	59.36
304	AMEX	JPME	Thu, Aug 3, 2017	59.29	59.30	59.24	59.24
303	AMEX	JPME	Wed, Aug 2, 2017	59.66	59.66	59.19	59.36
302	AMEX	JPME	Tue, Aug 1, 2017	59.78	59.87	59.52	59.62
301	AMEX	JPME	Mon, Jul 31, 2017	59.51	59.55	59.47	59.54
300	AMEX	JPME	Fri, Jul 28, 2017	59.75	59.75	59.45	59.60
299	AMEX	JPME	Thu, Jul 27, 2017	59.81	59.81	59.52	59.55
298	AMEX	JPME	Wed, Jul 26, 2017	60.11	60.11	60.00	60.00
297	AMEX	JPME	Tue, Jul 25, 2017	60.61	60.61	60.09	60.14
296	AMEX	JPME	Mon, Jul 24, 2017	59.65	59.99	59.65	59.99
295	AMEX	JPME	Fri, Jul 21, 2017	59.84	60.00	59.83	60.00
294	AMEX	JPME	Thu, Jul 20, 2017	60.01	60.09	59.93	60.07
293	AMEX	JPME	Wed, Jul 19, 2017	59.76	60.01	59.76	60.01
292	AMEX	JPME	Tue, Jul 18, 2017	59.60	59.62	59.50	59.60
291	AMEX	JPME	Mon, Jul 17, 2017	59.44	59.80	59.44	59.75
290	AMEX	JPME	Fri, Jul 14, 2017	59.51	59.70	59.51	59.62
289	AMEX	JPME	Thu, Jul 13, 2017	59.34	59.42	59.20	59.39
288	AMEX	JPME	Wed, Jul 12, 2017	59.41	59.63	59.27	59.27
287	AMEX	JPME	Tue, Jul 11, 2017	58.88	58.94	58.76	58.94
286	AMEX	JPME	Mon, Jul 10, 2017	58.95	58.99	58.91	58.91
285	AMEX	JPME	Fri, Jul 7, 2017	58.69	59.02	58.69	58.98
284	AMEX	JPME	Thu, Jul 6, 2017	58.79	58.86	58.60	58.60
283	AMEX	JPME	Wed, Jul 5, 2017	58.99	59.16	58.99	59.16
282	AMEX	JPME	Mon, Jul 3, 2017	59.74	59.74	59.26	59.26
281	AMEX	JPME	Fri, Jun 30, 2017	59.14	59.23	59.03	59.20
280	AMEX	JPME	Thu, Jun 29, 2017	59.10	59.10	58.71	58.92
279	AMEX	JPME	Wed, Jun 28, 2017	59.29	59.53	59.28	59.43
278	AMEX	JPME	Tue, Jun 27, 2017	59.42	59.43	59.00	59.00
277	AMEX	JPME	Mon, Jun 26, 2017	59.56	59.58	59.54	59.56
276	AMEX	JPME	Fri, Jun 23, 2017	59.11	59.34	59.11	59.30
275	AMEX	JPME	Thu, Jun 22, 2017	59.18	59.27	59.09	59.09
274	AMEX	JPME	Wed, Jun 21, 2017	59.32	59.38	59.02	59.02
273	AMEX	JPME	Tue, Jun 20, 2017	59.35	59.40	59.33	59.33
272	AMEX	JPME	Mon, Jun 19, 2017	59.55	59.73	59.55	59.73
271	AMEX	JPME	Fri, Jun 16, 2017	59.15	59.84	59.10	59.30
270	AMEX	JPME	Thu, Jun 15, 2017	59.24	59.28	59.24	59.28
269	AMEX	JPME	Wed, Jun 14, 2017	59.41	59.46	59.29	59.29
268	AMEX	JPME	Tue, Jun 13, 2017	59.29	59.45	59.29	59.45
267	AMEX	JPME	Mon, Jun 12, 2017	59.00	59.05	58.87	59.05
266	AMEX	JPME	Fri, Jun 9, 2017	59.32	59.32	58.93	58.96
265	AMEX	JPME	Thu, Jun 8, 2017	58.98	59.17	58.95	58.98
264	AMEX	JPME	Wed, Jun 7, 2017	59.12	59.12	58.95	58.95
263	AMEX	JPME	Tue, Jun 6, 2017	59.09	59.18	59.03	59.12
262	AMEX	JPME	Mon, Jun 5, 2017	59.37	59.37	59.30	59.30
261	AMEX	JPME	Fri, Jun 2, 2017	59.37	59.54	59.30	59.51
260	AMEX	JPME	Thu, Jun 1, 2017	58.96	59.25	58.93	59.18
259	AMEX	JPME	Wed, May 31, 2017	58.53	58.53	58.43	58.52
258	AMEX	JPME	Tue, May 30, 2017	58.52	58.53	58.50	58.50
257	AMEX	JPME	Fri, May 26, 2017	58.59	58.61	58.52	58.59
256	AMEX	JPME	Thu, May 25, 2017	58.66	58.67	58.62	58.64
255	AMEX	JPME	Wed, May 24, 2017	58.27	58.34	58.25	58.29
254	AMEX	JPME	Tue, May 23, 2017	58.17	58.28	58.17	58.22
253	AMEX	JPME	Mon, May 22, 2017	58.08	58.16	58.01	58.16
252	AMEX	JPME	Fri, May 19, 2017	57.73	57.87	57.71	57.86
251	AMEX	JPME	Thu, May 18, 2017	57.62	57.62	57.20	57.39
250	AMEX	JPME	Wed, May 17, 2017	57.45	57.45	57.43	57.43
249	AMEX	JPME	Tue, May 16, 2017	58.03	58.08	58.03	58.05
248	AMEX	JPME	Mon, May 15, 2017	58.14	58.28	58.14	58.15
247	AMEX	JPME	Fri, May 12, 2017	57.97	57.97	57.81	57.81
246	AMEX	JPME	Thu, May 11, 2017	58.00	58.13	57.86	58.12
245	AMEX	JPME	Wed, May 10, 2017	58.23	58.36	58.22	58.31
244	AMEX	JPME	Tue, May 9, 2017	58.13	58.21	58.05	58.05
243	AMEX	JPME	Mon, May 8, 2017	58.22	58.22	58.02	58.12
242	AMEX	JPME	Fri, May 5, 2017	58.14	58.24	58.00	58.24
241	AMEX	JPME	Thu, May 4, 2017	58.31	58.31	57.76	57.86
240	AMEX	JPME	Wed, May 3, 2017	57.79	57.86	57.79	57.86
239	AMEX	JPME	Tue, May 2, 2017	58.07	58.16	58.07	58.09
238	AMEX	JPME	Mon, May 1, 2017	58.16	58.22	58.15	58.22
237	AMEX	JPME	Fri, Apr 28, 2017	58.27	58.28	58.13	58.16
236	AMEX	JPME	Thu, Apr 27, 2017	58.56	58.57	58.43	58.53
235	AMEX	JPME	Wed, Apr 26, 2017	58.77	58.77	58.44	58.44
234	AMEX	JPME	Tue, Apr 25, 2017	58.39	58.45	58.39	58.45
233	AMEX	JPME	Mon, Apr 24, 2017	58.04	58.20	58.03	58.20
232	AMEX	JPME	Fri, Apr 21, 2017	57.61	57.68	57.55	57.68
231	AMEX	JPME	Thu, Apr 20, 2017	57.72	57.75	57.69	57.72
230	AMEX	JPME	Wed, Apr 19, 2017	57.42	57.42	57.32	57.32
229	AMEX	JPME	Tue, Apr 18, 2017	57.20	57.23	57.03	57.23
228	AMEX	JPME	Mon, Apr 17, 2017	56.96	57.25	56.95	57.25
227	AMEX	JPME	Thu, Apr 13, 2017	57.15	57.15	56.85	56.85
226	AMEX	JPME	Wed, Apr 12, 2017	57.12	57.23	57.10	57.16
225	AMEX	JPME	Tue, Apr 11, 2017	57.23	57.35	57.23	57.33
224	AMEX	JPME	Mon, Apr 10, 2017	57.55	57.56	57.34	57.48
223	AMEX	JPME	Fri, Apr 7, 2017	57.26	57.26	57.23	57.24
222	AMEX	JPME	Thu, Apr 6, 2017	57.16	57.30	57.14	57.27
221	AMEX	JPME	Wed, Apr 5, 2017	57.47	57.61	57.26	57.26
220	AMEX	JPME	Tue, Apr 4, 2017	57.27	57.27	57.13	57.20
219	AMEX	JPME	Mon, Apr 3, 2017	57.53	57.53	57.22	57.29
218	AMEX	JPME	Fri, Mar 31, 2017	57.54	57.72	57.54	57.59
217	AMEX	JPME	Thu, Mar 30, 2017	57.52	57.53	57.44	57.50
216	AMEX	JPME	Wed, Mar 29, 2017	57.37	57.44	57.36	57.44
215	AMEX	JPME	Tue, Mar 28, 2017	56.95	57.34	56.95	57.34
214	AMEX	JPME	Mon, Mar 27, 2017	56.60	57.06	56.60	57.01
213	AMEX	JPME	Fri, Mar 24, 2017	57.28	57.28	57.22	57.22
212	AMEX	JPME	Thu, Mar 23, 2017	57.31	57.31	56.95	56.98
211	AMEX	JPME	Wed, Mar 22, 2017	56.86	56.91	56.71	56.85
210	AMEX	JPME	Tue, Mar 21, 2017	57.91	57.91	56.91	56.91
209	AMEX	JPME	Mon, Mar 20, 2017	57.61	57.61	57.44	57.54
208	AMEX	JPME	Fri, Mar 17, 2017	57.64	57.64	57.64	57.64
207	AMEX	JPME	Thu, Mar 16, 2017	57.81	57.81	57.68	57.68
206	AMEX	JPME	Wed, Mar 15, 2017	57.38	57.41	57.37	57.40
205	AMEX	JPME	Tue, Mar 14, 2017	57.10	57.10	57.00	57.01
204	AMEX	JPME	Mon, Mar 13, 2017	57.33	57.33	57.15	57.28
203	AMEX	JPME	Fri, Mar 10, 2017	57.09	57.09	56.89	57.09
202	AMEX	JPME	Thu, Mar 9, 2017	56.96	56.96	56.77	56.77
201	AMEX	JPME	Wed, Mar 8, 2017	57.12	57.15	56.93	56.93
200	AMEX	JPME	Tue, Mar 7, 2017	57.22	57.22	57.13	57.13
199	AMEX	JPME	Mon, Mar 6, 2017	57.28	57.38	57.28	57.38
198	AMEX	JPME	Fri, Mar 3, 2017	57.21	57.62	57.21	57.57
197	AMEX	JPME	Thu, Mar 2, 2017	57.85	57.85	57.63	57.63
196	AMEX	JPME	Wed, Mar 1, 2017	58.00	58.00	58.00	58.00
195	AMEX	JPME	Tue, Feb 28, 2017	57.44	57.44	57.36	57.37
194	AMEX	JPME	Mon, Feb 27, 2017	57.66	57.68	57.56	57.68
193	AMEX	JPME	Fri, Feb 24, 2017	57.27	57.39	57.27	57.34
192	AMEX	JPME	Thu, Feb 23, 2017	57.89	57.89	57.26	57.26
191	AMEX	JPME	Wed, Feb 22, 2017	57.30	57.30	57.30	57.30
190	AMEX	JPME	Tue, Feb 21, 2017	57.44	57.46	57.25	57.46
189	AMEX	JPME	Fri, Feb 17, 2017	56.72	56.76	56.72	56.76
188	AMEX	JPME	Thu, Feb 16, 2017	57.28	57.28	56.75	56.86
187	AMEX	JPME	Wed, Feb 15, 2017	56.67	56.85	56.67	56.85
186	AMEX	JPME	Tue, Feb 14, 2017	56.50	56.57	56.50	56.57
185	AMEX	JPME	Mon, Feb 13, 2017	56.64	56.71	56.61	56.71
184	AMEX	JPME	Fri, Feb 10, 2017	56.28	56.49	56.28	56.49
183	AMEX	JPME	Thu, Feb 9, 2017	56.10	56.26	56.10	56.16
182	AMEX	JPME	Wed, Feb 8, 2017	55.86	55.86	55.86	55.86
181	AMEX	JPME	Tue, Feb 7, 2017	55.76	55.76	55.71	55.71
180	AMEX	JPME	Mon, Feb 6, 2017	56.18	56.18	55.71	55.73
179	AMEX	JPME	Fri, Feb 3, 2017	55.80	55.90	55.80	55.90
178	AMEX	JPME	Thu, Feb 2, 2017	55.24	55.45	55.24	55.45
177	AMEX	JPME	Wed, Feb 1, 2017	55.60	55.66	55.53	55.53
176	AMEX	JPME	Tue, Jan 31, 2017	55.13	55.38	55.13	55.38
175	AMEX	JPME	Mon, Jan 30, 2017	55.22	55.22	55.22	55.22
174	AMEX	JPME	Fri, Jan 27, 2017	55.60	55.60	55.52	55.53
173	AMEX	JPME	Thu, Jan 26, 2017	55.90	55.90	55.80	55.80
172	AMEX	JPME	Wed, Jan 25, 2017	55.80	55.80	55.80	55.80
171	AMEX	JPME	Tue, Jan 24, 2017	55.50	55.54	55.49	55.54
170	AMEX	JPME	Mon, Jan 23, 2017	54.85	54.85	54.83	54.83
169	AMEX	JPME	Fri, Jan 20, 2017	54.93	54.93	54.93	54.93
168	AMEX	JPME	Thu, Jan 19, 2017	54.81	54.81	54.80	54.80
167	AMEX	JPME	Wed, Jan 18, 2017	55.11	55.16	55.11	55.13
166	AMEX	JPME	Tue, Jan 17, 2017	55.24	55.24	54.97	55.07
165	AMEX	JPME	Fri, Jan 13, 2017	55.25	55.25	55.18	55.21
164	AMEX	JPME	Thu, Jan 12, 2017	54.89	54.92	54.89	54.92
163	AMEX	JPME	Wed, Jan 11, 2017	55.24	55.24	54.84	55.00
162	AMEX	JPME	Tue, Jan 10, 2017	54.82	54.91	54.82	54.91
161	AMEX	JPME	Mon, Jan 9, 2017	54.89	54.93	54.82	54.93
160	AMEX	JPME	Fri, Jan 6, 2017	54.96	55.09	54.90	55.04
159	AMEX	JPME	Thu, Jan 5, 2017	55.02	55.02	54.81	54.81
158	AMEX	JPME	Wed, Jan 4, 2017	55.15	55.17	55.11	55.13
157	AMEX	JPME	Tue, Jan 3, 2017	54.49	54.67	54.30	54.37
156	AMEX	JPME	Fri, Dec 30, 2016	54.20	54.20	54.15	54.15
155	AMEX	JPME	Thu, Dec 29, 2016	54.34	54.37	54.30	54.35
154	AMEX	JPME	Wed, Dec 28, 2016	55.16	55.16	54.70	54.70
153	AMEX	JPME	Tue, Dec 27, 2016	54.77	54.77	54.75	54.75
152	AMEX	JPME	Fri, Dec 23, 2016	54.50	54.53	54.50	54.52
151	AMEX	JPME	Thu, Dec 22, 2016	55.03	55.03	54.92	54.44
150	AMEX	JPME	Wed, Dec 21, 2016	55.71	55.71	55.33	55.35
149	AMEX	JPME	Tue, Dec 20, 2016	55.39	55.43	55.30	55.30
148	AMEX	JPME	Mon, Dec 19, 2016	55.16	55.16	55.16	55.16
147	AMEX	JPME	Fri, Dec 16, 2016	55.01	55.04	54.94	54.94
146	AMEX	JPME	Thu, Dec 15, 2016	55.12	55.15	55.03	55.03
145	AMEX	JPME	Wed, Dec 14, 2016	55.41	55.41	55.09	55.09
144	AMEX	JPME	Tue, Dec 13, 2016	55.69	55.69	55.33	55.47
143	AMEX	JPME	Mon, Dec 12, 2016	55.78	55.78	55.19	55.24
142	AMEX	JPME	Fri, Dec 9, 2016	55.33	55.33	55.32	55.32
141	AMEX	JPME	Thu, Dec 8, 2016	55.03	55.88	55.03	55.35
140	AMEX	JPME	Wed, Dec 7, 2016	55.33	55.33	54.39	54.89
139	AMEX	JPME	Tue, Dec 6, 2016	54.38	54.61	53.99	54.24
138	AMEX	JPME	Mon, Dec 5, 2016	53.93	53.97	53.91	53.97
137	AMEX	JPME	Fri, Dec 2, 2016	53.41	53.51	53.41	53.48
136	AMEX	JPME	Thu, Dec 1, 2016	53.76	53.76	53.56	53.56
135	AMEX	JPME	Wed, Nov 30, 2016	54.06	54.06	53.84	53.86
134	AMEX	JPME	Tue, Nov 29, 2016	54.13	54.25	54.13	54.24
133	AMEX	JPME	Mon, Nov 28, 2016	54.49	54.49	54.06	54.08
132	AMEX	JPME	Fri, Nov 25, 2016	54.15	54.66	54.15	54.24
131	AMEX	JPME	Wed, Nov 23, 2016	53.82	53.91	53.82	53.90
130	AMEX	JPME	Tue, Nov 22, 2016	53.70	53.79	53.69	53.79
129	AMEX	JPME	Mon, Nov 21, 2016	53.76	53.76	53.76	53.76
128	AMEX	JPME	Fri, Nov 18, 2016	53.31	53.31	53.16	53.24
127	AMEX	JPME	Thu, Nov 17, 2016	53.24	53.32	53.23	53.29
126	AMEX	JPME	Wed, Nov 16, 2016	53.01	53.01	52.87	52.98
125	AMEX	JPME	Tue, Nov 15, 2016	52.92	53.11	52.92	53.11
124	AMEX	JPME	Mon, Nov 14, 2016	52.50	52.69	52.48	52.69
123	AMEX	JPME	Fri, Nov 11, 2016	0.00	0.00	0.00	52.04
122	AMEX	JPME	Thu, Nov 10, 2016	52.27	52.27	52.04	52.04
121	AMEX	JPME	Wed, Nov 9, 2016	0.00	0.00	0.00	51.64
120	AMEX	JPME	Mon, Nov 7, 2016	50.50	51.64	50.50	51.64
119	AMEX	JPME	Fri, Nov 4, 2016	50.82	50.95	50.80	50.95
118	AMEX	JPME	Thu, Nov 3, 2016	50.92	50.92	50.77	50.81
117	AMEX	JPME	Wed, Nov 2, 2016	51.13	51.13	50.92	50.92
116	AMEX	JPME	Tue, Nov 1, 2016	51.27	51.27	51.13	51.16
115	AMEX	JPME	Mon, Oct 31, 2016	51.52	51.70	51.52	51.67
114	AMEX	JPME	Fri, Oct 28, 2016	51.48	51.64	51.35	51.35
113	AMEX	JPME	Thu, Oct 27, 2016	0.00	0.00	0.00	51.73
112	AMEX	JPME	Wed, Oct 26, 2016	51.73	51.73	51.73	51.73
111	AMEX	JPME	Tue, Oct 25, 2016	52.49	52.49	51.90	51.90
110	AMEX	JPME	Mon, Oct 24, 2016	52.21	52.21	52.18	52.19
109	AMEX	JPME	Fri, Oct 21, 2016	51.95	51.95	51.95	51.95
108	AMEX	JPME	Thu, Oct 20, 2016	52.10	52.10	52.10	52.10
107	AMEX	JPME	Wed, Oct 19, 2016	0.00	0.00	0.00	52.18
106	AMEX	JPME	Tue, Oct 18, 2016	52.08	52.18	52.08	52.18
105	AMEX	JPME	Mon, Oct 17, 2016	0.00	0.00	0.00	51.82
104	AMEX	JPME	Fri, Oct 14, 2016	0.00	0.00	0.00	51.82
103	AMEX	JPME	Thu, Oct 13, 2016	51.82	51.82	51.82	51.82
102	AMEX	JPME	Wed, Oct 12, 2016	51.99	51.99	51.99	51.99
101	AMEX	JPME	Tue, Oct 11, 2016	52.25	52.25	51.64	51.64
100	AMEX	JPME	Mon, Oct 10, 2016	52.64	52.64	52.64	52.64
99	AMEX	JPME	Fri, Oct 7, 2016	52.61	52.61	52.22	52.35
98	AMEX	JPME	Thu, Oct 6, 2016	52.80	52.80	52.33	52.58
97	AMEX	JPME	Wed, Oct 5, 2016	52.58	52.66	52.54	52.65
96	AMEX	JPME	Tue, Oct 4, 2016	52.44	52.44	52.31	52.31
95	AMEX	JPME	Mon, Oct 3, 2016	52.70	52.73	52.70	52.72
94	AMEX	JPME	Fri, Sep 30, 2016	53.02	53.02	53.02	53.02
93	AMEX	JPME	Thu, Sep 29, 2016	52.60	52.60	52.54	52.54
92	AMEX	JPME	Wed, Sep 28, 2016	52.84	52.91	52.81	52.89
91	AMEX	JPME	Tue, Sep 27, 2016	52.82	52.90	52.82	52.90
90	AMEX	JPME	Fri, Sep 23, 2016	53.57	53.57	53.57	53.57
89	AMEX	JPME	Thu, Sep 22, 2016	53.23	53.34	53.23	53.24
88	AMEX	JPME	Wed, Sep 21, 2016	52.27	52.28	52.27	52.28
87	AMEX	JPME	Tue, Sep 20, 2016	52.92	52.92	52.16	52.16
86	AMEX	JPME	Mon, Sep 19, 2016	52.33	52.34	52.31	52.34
85	AMEX	JPME	Fri, Sep 16, 2016	51.85	51.85	51.85	51.85
84	AMEX	JPME	Thu, Sep 15, 2016	0.00	0.00	0.00	51.50
83	AMEX	JPME	Wed, Sep 14, 2016	51.65	51.65	51.50	51.50
82	AMEX	JPME	Tue, Sep 13, 2016	52.19	52.19	51.69	51.79
81	AMEX	JPME	Mon, Sep 12, 2016	51.76	52.52	51.76	52.52
80	AMEX	JPME	Fri, Sep 9, 2016	52.79	52.79	51.91	51.91
79	AMEX	JPME	Thu, Sep 8, 2016	53.86	53.86	53.39	53.39
78	AMEX	JPME	Wed, Sep 7, 2016	53.77	53.77	53.43	53.54
77	AMEX	JPME	Tue, Sep 6, 2016	53.39	53.39	53.35	53.36
76	AMEX	JPME	Fri, Sep 2, 2016	53.28	53.31	53.23	53.31
75	AMEX	JPME	Thu, Sep 1, 2016	52.88	52.93	52.87	52.87
74	AMEX	JPME	Wed, Aug 31, 2016	52.91	53.11	52.91	53.11
73	AMEX	JPME	Tue, Aug 30, 2016	53.33	53.33	53.11	53.11
72	AMEX	JPME	Mon, Aug 29, 2016	53.17	53.35	53.16	53.26
71	AMEX	JPME	Fri, Aug 26, 2016	53.04	53.33	52.93	52.93
70	AMEX	JPME	Thu, Aug 25, 2016	53.37	53.37	53.23	53.23
69	AMEX	JPME	Wed, Aug 24, 2016	53.44	53.44	53.26	53.30
68	AMEX	JPME	Tue, Aug 23, 2016	53.70	53.70	53.62	53.64
67	AMEX	JPME	Mon, Aug 22, 2016	53.27	53.40	53.27	53.35
66	AMEX	JPME	Fri, Aug 19, 2016	0.00	0.00	0.00	53.29
65	AMEX	JPME	Thu, Aug 18, 2016	53.12	53.29	53.12	53.29
64	AMEX	JPME	Wed, Aug 17, 2016	52.88	52.88	52.88	52.88
63	AMEX	JPME	Tue, Aug 16, 2016	53.12	53.13	53.09	53.12
62	AMEX	JPME	Mon, Aug 15, 2016	53.46	53.46	53.46	53.46
61	AMEX	JPME	Fri, Aug 12, 2016	53.31	53.37	53.16	53.16
60	AMEX	JPME	Thu, Aug 11, 2016	53.23	53.23	53.23	53.23
59	AMEX	JPME	Wed, Aug 10, 2016	0.00	0.00	0.00	53.13
58	AMEX	JPME	Tue, Aug 9, 2016	53.19	53.26	53.11	53.13
57	AMEX	JPME	Mon, Aug 8, 2016	0.00	0.00	0.00	53.17
56	AMEX	JPME	Fri, Aug 5, 2016	53.24	53.24	53.16	53.17
55	AMEX	JPME	Thu, Aug 4, 2016	52.77	52.77	52.77	52.77
54	AMEX	JPME	Wed, Aug 3, 2016	52.77	52.77	52.77	52.77
53	AMEX	JPME	Tue, Aug 2, 2016	52.58	52.58	52.58	52.58
52	AMEX	JPME	Mon, Aug 1, 2016	53.20	53.20	53.18	53.18
51	AMEX	JPME	Fri, Jul 29, 2016	52.97	52.97	52.97	52.97
50	AMEX	JPME	Thu, Jul 28, 2016	52.97	52.97	52.97	52.97
49	AMEX	JPME	Wed, Jul 27, 2016	52.97	52.97	52.97	52.97
48	AMEX	JPME	Tue, Jul 26, 2016	52.97	52.97	52.97	52.97
47	AMEX	JPME	Mon, Jul 25, 2016	52.97	52.97	52.97	52.97
46	AMEX	JPME	Fri, Jul 22, 2016	52.97	52.97	52.97	52.97
45	AMEX	JPME	Thu, Jul 21, 2016	53.07	53.07	52.97	52.97
44	AMEX	JPME	Wed, Jul 20, 2016	52.85	52.85	52.85	52.85
43	AMEX	JPME	Tue, Jul 19, 2016	52.97	52.97	52.97	52.97
42	AMEX	JPME	Mon, Jul 18, 2016	52.97	52.97	52.94	52.97
41	AMEX	JPME	Fri, Jul 15, 2016	52.95	52.95	52.95	52.95
40	AMEX	JPME	Thu, Jul 14, 2016	52.95	52.95	52.95	52.95
39	AMEX	JPME	Wed, Jul 13, 2016	52.78	52.78	52.78	52.78
38	AMEX	JPME	Tue, Jul 12, 2016	52.78	52.78	52.78	52.78
37	AMEX	JPME	Mon, Jul 11, 2016	51.33	51.33	51.33	51.33
36	AMEX	JPME	Fri, Jul 8, 2016	51.33	51.33	51.33	51.33
35	AMEX	JPME	Thu, Jul 7, 2016	51.33	51.33	51.33	51.33
34	AMEX	JPME	Wed, Jul 6, 2016	51.33	51.33	51.33	51.33
33	AMEX	JPME	Tue, Jul 5, 2016	51.33	51.33	51.33	51.33
32	AMEX	JPME	Fri, Jul 1, 2016	51.80	51.80	51.71	51.71
31	AMEX	JPME	Thu, Jun 30, 2016	50.65	50.65	50.65	50.65
30	AMEX	JPME	Wed, Jun 29, 2016	50.65	50.65	50.65	50.65
29	AMEX	JPME	Tue, Jun 28, 2016	49.09	49.09	49.09	49.09
28	AMEX	JPME	Mon, Jun 27, 2016	49.50	49.50	49.09	49.09
27	AMEX	JPME	Fri, Jun 24, 2016	50.38	50.38	50.38	50.38
26	AMEX	JPME	Thu, Jun 23, 2016	51.49	51.49	51.49	51.49
25	AMEX	JPME	Wed, Jun 22, 2016	51.34	51.49	51.34	51.49
24	AMEX	JPME	Tue, Jun 21, 2016	51.18	51.18	51.18	51.18
23	AMEX	JPME	Mon, Jun 20, 2016	50.69	50.69	50.69	50.69
22	AMEX	JPME	Fri, Jun 17, 2016	0.00	0.00	0.00	50.69
21	AMEX	JPME	Thu, Jun 16, 2016	50.69	50.69	50.69	50.69
20	AMEX	JPME	Wed, Jun 15, 2016	50.69	50.69	50.69	50.69
19	AMEX	JPME	Tue, Jun 14, 2016	51.38	51.38	51.38	51.38
18	AMEX	JPME	Mon, Jun 13, 2016	51.38	51.38	51.38	51.38
17	AMEX	JPME	Fri, Jun 10, 2016	51.38	51.38	51.38	51.38
16	AMEX	JPME	Thu, Jun 9, 2016	51.82	51.82	51.82	51.82
15	AMEX	JPME	Wed, Jun 8, 2016	51.82	51.82	51.82	51.82
14	AMEX	JPME	Tue, Jun 7, 2016	0.00	0.00	0.00	51.17
13	AMEX	JPME	Mon, Jun 6, 2016	0.00	0.00	0.00	51.17
12	AMEX	JPME	Fri, Jun 3, 2016	51.17	51.17	51.17	51.17
11	AMEX	JPME	Thu, Jun 2, 2016	50.81	50.81	50.81	50.81
10	AMEX	JPME	Wed, Jun 1, 2016	50.81	50.81	50.81	50.81
9	AMEX	JPME	Tue, May 31, 2016	50.49	50.49	50.49	50.49
8	AMEX	JPME	Fri, May 27, 2016	50.49	50.49	50.49	50.49
7	AMEX	JPME	Thu, May 26, 2016	50.57	50.57	50.57	50.49
6	AMEX	JPME	Wed, May 25, 2016	50.45	50.49	50.45	50.49
5	AMEX	JPME	Tue, May 24, 2016	50.21	50.21	50.19	50.19
4	AMEX	JPME	Mon, May 23, 2016	49.54	49.54	49.54	49.54
3	AMEX	JPME	Fri, May 20, 2016	49.54	49.54	49.54	49.54
2	AMEX	JPME	Thu, May 19, 2016	49.54	49.54	49.54	49.54
1	AMEX	JPME	Wed, May 18, 2016	49.54	49.54	49.54	49.54
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan Diversified Return U.S. Mid Cap Equity ETF AMEX:JPME Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024