JPMorgan Diversified Return U.S. Small Cap Equity ETF AMEX:JPSE Historical Prices

Below are the 1544 trading days of historical prices for JPSE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1544	AMEX	JPSE	Wed, Jan 18, 2023	41.57	41.75	40.72	40.78
1543	AMEX	JPSE	Tue, Jan 17, 2023	41.48	41.59	41.24	41.35
1542	AMEX	JPSE	Fri, Jan 13, 2023	40.94	41.48	40.94	41.42
1541	AMEX	JPSE	Thu, Jan 12, 2023	40.94	41.24	40.65	41.22
1540	AMEX	JPSE	Wed, Jan 11, 2023	40.42	40.71	40.36	40.69
1539	AMEX	JPSE	Tue, Jan 10, 2023	39.73	40.25	39.54	40.25
1538	AMEX	JPSE	Mon, Jan 9, 2023	40.10	40.18	39.68	39.76
1537	AMEX	JPSE	Fri, Jan 6, 2023	39.17	39.79	39.02	39.70
1536	AMEX	JPSE	Thu, Jan 5, 2023	38.96	38.96	38.45	38.68
1535	AMEX	JPSE	Wed, Jan 4, 2023	38.98	39.33	38.94	39.15
1534	AMEX	JPSE	Tue, Jan 3, 2023	39.14	39.27	38.33	38.66
1533	AMEX	JPSE	Fri, Dec 30, 2022	38.68	38.81	38.48	38.74
1532	AMEX	JPSE	Thu, Dec 29, 2022	38.38	39.04	38.38	39.00
1531	AMEX	JPSE	Wed, Dec 28, 2022	39.00	39.00	38.13	38.15
1530	AMEX	JPSE	Tue, Dec 27, 2022	38.87	39.07	38.70	38.92
1529	AMEX	JPSE	Fri, Dec 23, 2022	38.57	38.93	38.49	38.91
1528	AMEX	JPSE	Thu, Dec 22, 2022	38.78	38.78	38.00	38.56
1527	AMEX	JPSE	Wed, Dec 21, 2022	38.86	39.26	38.82	39.15
1526	AMEX	JPSE	Tue, Dec 20, 2022	38.19	38.65	38.16	38.51
1525	AMEX	JPSE	Mon, Dec 19, 2022	38.88	38.98	38.46	38.32
1524	AMEX	JPSE	Fri, Dec 16, 2022	38.88	39.07	38.67	38.86
1523	AMEX	JPSE	Thu, Dec 15, 2022	39.75	39.85	39.19	39.37
1522	AMEX	JPSE	Wed, Dec 14, 2022	40.68	40.87	40.03	40.26
1521	AMEX	JPSE	Tue, Dec 13, 2022	41.54	41.72	40.51	40.59
1520	AMEX	JPSE	Mon, Dec 12, 2022	40.12	40.44	39.95	40.35
1519	AMEX	JPSE	Fri, Dec 9, 2022	40.31	40.41	39.90	39.98
1518	AMEX	JPSE	Thu, Dec 8, 2022	40.49	40.75	40.25	40.46
1517	AMEX	JPSE	Wed, Dec 7, 2022	40.31	40.57	40.17	40.22
1516	AMEX	JPSE	Tue, Dec 6, 2022	40.85	40.85	40.18	40.41
1515	AMEX	JPSE	Mon, Dec 5, 2022	41.66	41.66	40.64	40.77
1514	AMEX	JPSE	Fri, Dec 2, 2022	41.16	41.98	41.16	41.80
1513	AMEX	JPSE	Thu, Dec 1, 2022	42.12	42.12	41.54	41.62
1512	AMEX	JPSE	Wed, Nov 30, 2022	41.00	41.78	40.43	41.74
1511	AMEX	JPSE	Tue, Nov 29, 2022	40.71	40.95	40.68	40.84
1510	AMEX	JPSE	Mon, Nov 28, 2022	41.07	41.15	40.45	40.63
1509	AMEX	JPSE	Fri, Nov 25, 2022	41.20	41.53	41.20	41.38
1508	AMEX	JPSE	Wed, Nov 23, 2022	41.10	41.37	41.02	41.25
1507	AMEX	JPSE	Tue, Nov 22, 2022	40.90	41.28	40.87	41.18
1506	AMEX	JPSE	Mon, Nov 21, 2022	40.63	40.75	40.38	40.66
1505	AMEX	JPSE	Fri, Nov 18, 2022	41.45	41.45	40.60	40.84
1504	AMEX	JPSE	Thu, Nov 17, 2022	40.12	40.52	40.04	40.50
1503	AMEX	JPSE	Wed, Nov 16, 2022	41.03	41.03	40.64	40.65
1502	AMEX	JPSE	Tue, Nov 15, 2022	41.37	41.70	41.09	41.39
1501	AMEX	JPSE	Mon, Nov 14, 2022	40.88	41.28	40.70	40.70
1500	AMEX	JPSE	Fri, Nov 11, 2022	41.03	41.41	40.95	40.99
1499	AMEX	JPSE	Thu, Nov 10, 2022	40.15	40.87	40.15	40.87
1498	AMEX	JPSE	Wed, Nov 9, 2022	39.49	39.57	38.67	38.70
1497	AMEX	JPSE	Tue, Nov 8, 2022	39.94	40.13	39.34	39.70
1496	AMEX	JPSE	Mon, Nov 7, 2022	39.66	39.84	39.32	39.71
1495	AMEX	JPSE	Fri, Nov 4, 2022	39.26	39.56	38.72	39.32
1494	AMEX	JPSE	Thu, Nov 3, 2022	38.44	38.82	38.17	38.60
1493	AMEX	JPSE	Wed, Nov 2, 2022	39.96	40.18	38.84	38.84
1492	AMEX	JPSE	Tue, Nov 1, 2022	40.31	40.31	39.83	40.05
1491	AMEX	JPSE	Mon, Oct 31, 2022	39.74	40.06	39.64	39.93
1490	AMEX	JPSE	Fri, Oct 28, 2022	39.09	39.91	39.09	39.82
1489	AMEX	JPSE	Thu, Oct 27, 2022	39.35	39.63	38.95	38.95
1488	AMEX	JPSE	Wed, Oct 26, 2022	38.96	39.75	38.96	39.01
1487	AMEX	JPSE	Tue, Oct 25, 2022	37.99	38.98	37.99	38.88
1486	AMEX	JPSE	Mon, Oct 24, 2022	37.78	37.97	37.54	37.87
1485	AMEX	JPSE	Fri, Oct 21, 2022	36.95	37.74	36.80	37.66
1484	AMEX	JPSE	Thu, Oct 20, 2022	37.14	37.57	36.63	36.69
1483	AMEX	JPSE	Wed, Oct 19, 2022	37.41	37.56	36.77	37.21
1482	AMEX	JPSE	Tue, Oct 18, 2022	37.86	37.90	37.36	37.63
1481	AMEX	JPSE	Mon, Oct 17, 2022	36.73	37.26	36.73	37.24
1480	AMEX	JPSE	Fri, Oct 14, 2022	37.33	37.33	36.08	36.16
1479	AMEX	JPSE	Thu, Oct 13, 2022	35.40	37.15	35.40	37.04
1478	AMEX	JPSE	Wed, Oct 12, 2022	36.34	36.34	35.91	36.10
1477	AMEX	JPSE	Tue, Oct 11, 2022	35.94	36.63	35.75	36.18
1476	AMEX	JPSE	Mon, Oct 10, 2022	36.39	36.46	36.06	36.26
1475	AMEX	JPSE	Fri, Oct 7, 2022	36.73	36.73	36.07	36.23
1474	AMEX	JPSE	Thu, Oct 6, 2022	37.12	37.55	37.05	37.11
1473	AMEX	JPSE	Wed, Oct 5, 2022	37.12	37.48	36.76	37.33
1472	AMEX	JPSE	Tue, Oct 4, 2022	37.04	37.62	37.04	37.62
1471	AMEX	JPSE	Mon, Oct 3, 2022	35.97	36.53	35.96	36.35
1470	AMEX	JPSE	Fri, Sep 30, 2022	35.49	36.13	35.29	35.38
1469	AMEX	JPSE	Thu, Sep 29, 2022	35.94	35.94	35.16	35.53
1468	AMEX	JPSE	Wed, Sep 28, 2022	35.54	36.52	35.38	36.30
1467	AMEX	JPSE	Tue, Sep 27, 2022	35.67	35.84	34.95	35.20
1466	AMEX	JPSE	Mon, Sep 26, 2022	35.65	36.09	35.12	35.27
1465	AMEX	JPSE	Fri, Sep 23, 2022	36.18	36.18	35.44	35.79
1464	AMEX	JPSE	Thu, Sep 22, 2022	37.36	37.36	36.59	36.66
1463	AMEX	JPSE	Wed, Sep 21, 2022	38.02	38.45	37.44	37.44
1462	AMEX	JPSE	Tue, Sep 20, 2022	38.12	38.12	37.55	37.82
1461	AMEX	JPSE	Mon, Sep 19, 2022	38.24	38.57	38.14	38.37
1460	AMEX	JPSE	Fri, Sep 16, 2022	38.06	38.18	37.73	38.18
1459	AMEX	JPSE	Thu, Sep 15, 2022	38.70	39.12	38.34	38.50
1458	AMEX	JPSE	Wed, Sep 14, 2022	38.90	38.95	38.53	38.84
1457	AMEX	JPSE	Tue, Sep 13, 2022	39.63	39.72	38.76	38.92
1456	AMEX	JPSE	Mon, Sep 12, 2022	40.41	40.55	40.27	40.45
1455	AMEX	JPSE	Fri, Sep 9, 2022	39.57	40.03	39.57	40.01
1454	AMEX	JPSE	Thu, Sep 8, 2022	38.58	39.21	38.57	39.18
1453	AMEX	JPSE	Wed, Sep 7, 2022	38.42	39.11	38.33	39.04
1452	AMEX	JPSE	Tue, Sep 6, 2022	38.97	38.97	38.34	38.44
1451	AMEX	JPSE	Fri, Sep 2, 2022	39.48	39.62	38.60	38.86
1450	AMEX	JPSE	Thu, Sep 1, 2022	39.31	39.31	38.72	39.12
1449	AMEX	JPSE	Wed, Aug 31, 2022	40.00	40.09	39.64	39.68
1448	AMEX	JPSE	Tue, Aug 30, 2022	40.78	40.78	39.82	40.00
1447	AMEX	JPSE	Mon, Aug 29, 2022	40.70	41.04	40.70	40.71
1446	AMEX	JPSE	Fri, Aug 26, 2022	42.25	42.25	41.00	41.08
1445	AMEX	JPSE	Thu, Aug 25, 2022	41.82	42.27	41.75	42.27
1444	AMEX	JPSE	Wed, Aug 24, 2022	41.38	41.66	41.38	41.57
1443	AMEX	JPSE	Tue, Aug 23, 2022	41.54	41.80	41.37	41.47
1442	AMEX	JPSE	Mon, Aug 22, 2022	41.75	41.75	41.24	41.40
1441	AMEX	JPSE	Fri, Aug 19, 2022	42.60	42.60	42.12	42.27
1440	AMEX	JPSE	Thu, Aug 18, 2022	42.77	43.06	42.64	43.03
1439	AMEX	JPSE	Wed, Aug 17, 2022	42.83	42.83	42.39	42.65
1438	AMEX	JPSE	Tue, Aug 16, 2022	42.99	43.36	42.87	43.26
1437	AMEX	JPSE	Mon, Aug 15, 2022	42.72	43.04	42.49	43.02
1436	AMEX	JPSE	Fri, Aug 12, 2022	42.47	42.95	42.25	42.95
1435	AMEX	JPSE	Thu, Aug 11, 2022	42.36	42.56	42.10	42.11
1434	AMEX	JPSE	Wed, Aug 10, 2022	41.63	41.87	41.49	41.71
1433	AMEX	JPSE	Tue, Aug 9, 2022	41.50	41.50	40.66	40.84
1432	AMEX	JPSE	Mon, Aug 8, 2022	41.49	41.78	41.32	41.52
1431	AMEX	JPSE	Fri, Aug 5, 2022	40.86	41.29	40.82	41.24
1430	AMEX	JPSE	Thu, Aug 4, 2022	41.51	41.51	41.09	41.16
1429	AMEX	JPSE	Wed, Aug 3, 2022	41.35	41.49	41.04	41.42
1428	AMEX	JPSE	Tue, Aug 2, 2022	41.23	41.49	40.98	41.02
1427	AMEX	JPSE	Mon, Aug 1, 2022	40.88	41.49	40.88	41.28
1426	AMEX	JPSE	Fri, Jul 29, 2022	41.06	41.30	40.86	41.20
1425	AMEX	JPSE	Thu, Jul 28, 2022	40.51	40.95	40.22	40.95
1424	AMEX	JPSE	Wed, Jul 27, 2022	39.70	40.46	39.56	40.31
1423	AMEX	JPSE	Tue, Jul 26, 2022	39.40	39.53	39.25	39.38
1422	AMEX	JPSE	Mon, Jul 25, 2022	39.42	39.58	39.40	39.56
1421	AMEX	JPSE	Fri, Jul 22, 2022	39.67	39.67	38.94	39.24
1420	AMEX	JPSE	Thu, Jul 21, 2022	39.38	39.64	39.17	39.63
1419	AMEX	JPSE	Wed, Jul 20, 2022	39.05	39.55	38.90	39.55
1418	AMEX	JPSE	Tue, Jul 19, 2022	38.22	39.07	38.22	39.01
1417	AMEX	JPSE	Mon, Jul 18, 2022	38.28	38.39	37.77	37.82
1416	AMEX	JPSE	Fri, Jul 15, 2022	37.59	37.90	37.31	37.84
1415	AMEX	JPSE	Thu, Jul 14, 2022	36.75	37.09	36.56	37.09
1414	AMEX	JPSE	Wed, Jul 13, 2022	37.12	37.56	37.08	37.45
1413	AMEX	JPSE	Tue, Jul 12, 2022	37.37	37.72	37.25	37.39
1412	AMEX	JPSE	Mon, Jul 11, 2022	37.70	37.71	37.40	37.44
1411	AMEX	JPSE	Fri, Jul 8, 2022	37.97	38.17	37.72	37.96
1410	AMEX	JPSE	Thu, Jul 7, 2022	37.62	38.07	37.62	38.01
1409	AMEX	JPSE	Wed, Jul 6, 2022	37.60	37.62	37.01	37.31
1408	AMEX	JPSE	Tue, Jul 5, 2022	37.11	37.54	36.69	37.53
1407	AMEX	JPSE	Fri, Jul 1, 2022	37.34	37.69	36.97	37.69
1406	AMEX	JPSE	Thu, Jun 30, 2022	37.01	37.67	36.85	37.42
1405	AMEX	JPSE	Wed, Jun 29, 2022	37.48	37.64	37.26	37.62
1404	AMEX	JPSE	Tue, Jun 28, 2022	38.70	38.89	37.85	37.94
1403	AMEX	JPSE	Mon, Jun 27, 2022	38.41	38.72	38.13	38.52
1402	AMEX	JPSE	Fri, Jun 24, 2022	37.35	38.11	37.35	38.09
1401	AMEX	JPSE	Thu, Jun 23, 2022	36.93	37.08	36.52	37.07
1400	AMEX	JPSE	Wed, Jun 22, 2022	36.46	37.02	36.43	36.78
1399	AMEX	JPSE	Tue, Jun 21, 2022	36.85	37.21	36.66	36.93
1398	AMEX	JPSE	Fri, Jun 17, 2022	36.44	36.85	36.38	36.31
1397	AMEX	JPSE	Thu, Jun 16, 2022	37.31	37.31	36.20	36.34
1396	AMEX	JPSE	Wed, Jun 15, 2022	38.03	38.66	37.52	38.13
1395	AMEX	JPSE	Tue, Jun 14, 2022	37.92	38.11	37.46	37.71
1394	AMEX	JPSE	Mon, Jun 13, 2022	38.64	38.76	37.83	37.85
1393	AMEX	JPSE	Fri, Jun 10, 2022	40.15	40.15	39.57	39.78
1392	AMEX	JPSE	Thu, Jun 9, 2022	41.36	41.36	40.67	40.73
1391	AMEX	JPSE	Wed, Jun 8, 2022	42.03	42.03	41.39	41.43
1390	AMEX	JPSE	Tue, Jun 7, 2022	41.43	42.26	41.43	42.24
1389	AMEX	JPSE	Mon, Jun 6, 2022	41.91	41.91	41.62	41.77
1388	AMEX	JPSE	Fri, Jun 3, 2022	41.56	42.07	41.30	41.58
1387	AMEX	JPSE	Thu, Jun 2, 2022	41.28	41.95	41.19	41.93
1386	AMEX	JPSE	Wed, Jun 1, 2022	41.58	41.58	40.61	41.07
1385	AMEX	JPSE	Tue, May 31, 2022	41.71	41.71	41.05	41.22
1384	AMEX	JPSE	Fri, May 27, 2022	40.99	41.66	40.99	41.66
1383	AMEX	JPSE	Thu, May 26, 2022	40.17	40.99	40.17	40.88
1382	AMEX	JPSE	Wed, May 25, 2022	39.39	40.09	39.37	39.99
1381	AMEX	JPSE	Tue, May 24, 2022	39.32	39.43	38.55	39.33
1380	AMEX	JPSE	Mon, May 23, 2022	39.52	39.84	39.43	39.61
1379	AMEX	JPSE	Fri, May 20, 2022	39.71	39.81	38.39	39.21
1378	AMEX	JPSE	Thu, May 19, 2022	39.00	39.77	38.99	39.35
1377	AMEX	JPSE	Wed, May 18, 2022	40.33	40.34	39.21	39.46
1376	AMEX	JPSE	Tue, May 17, 2022	40.27	40.71	40.11	40.69
1375	AMEX	JPSE	Mon, May 16, 2022	39.66	39.89	39.45	39.58
1374	AMEX	JPSE	Fri, May 13, 2022	39.08	39.87	39.08	39.75
1373	AMEX	JPSE	Thu, May 12, 2022	38.00	38.83	37.94	38.53
1372	AMEX	JPSE	Wed, May 11, 2022	38.96	39.59	38.13	38.25
1371	AMEX	JPSE	Tue, May 10, 2022	39.58	39.58	38.27	38.94
1370	AMEX	JPSE	Mon, May 9, 2022	39.81	39.85	38.88	39.13
1369	AMEX	JPSE	Fri, May 6, 2022	40.00	40.67	39.85	40.24
1368	AMEX	JPSE	Thu, May 5, 2022	41.80	41.80	40.39	40.65
1367	AMEX	JPSE	Wed, May 4, 2022	41.29	42.34	40.87	42.25
1366	AMEX	JPSE	Tue, May 3, 2022	40.77	41.36	40.68	41.22
1365	AMEX	JPSE	Mon, May 2, 2022	40.54	40.97	39.88	40.79
1364	AMEX	JPSE	Fri, Apr 29, 2022	41.57	41.80	40.44	40.48
1363	AMEX	JPSE	Thu, Apr 28, 2022	41.31	41.87	40.52	41.67
1362	AMEX	JPSE	Wed, Apr 27, 2022	41.14	41.28	40.77	40.87
1361	AMEX	JPSE	Tue, Apr 26, 2022	41.86	41.86	40.97	40.97
1360	AMEX	JPSE	Mon, Apr 25, 2022	41.74	42.12	41.09	42.02
1359	AMEX	JPSE	Fri, Apr 22, 2022	43.05	43.05	42.00	42.02
1358	AMEX	JPSE	Thu, Apr 21, 2022	44.54	44.54	43.05	43.12
1357	AMEX	JPSE	Wed, Apr 20, 2022	44.16	44.26	43.99	44.04
1356	AMEX	JPSE	Tue, Apr 19, 2022	42.93	43.79	42.93	43.66
1355	AMEX	JPSE	Mon, Apr 18, 2022	42.97	43.20	42.73	42.86
1354	AMEX	JPSE	Thu, Apr 14, 2022	43.40	43.50	43.05	43.10
1353	AMEX	JPSE	Wed, Apr 13, 2022	42.74	43.34	42.74	43.31
1352	AMEX	JPSE	Tue, Apr 12, 2022	42.66	43.19	42.41	42.59
1351	AMEX	JPSE	Mon, Apr 11, 2022	42.40	42.67	42.19	42.22
1350	AMEX	JPSE	Fri, Apr 8, 2022	42.61	42.90	42.52	42.57
1349	AMEX	JPSE	Thu, Apr 7, 2022	42.49	42.75	42.16	42.58
1348	AMEX	JPSE	Wed, Apr 6, 2022	42.73	42.84	42.42	42.53
1347	AMEX	JPSE	Tue, Apr 5, 2022	44.37	44.37	43.01	43.13
1346	AMEX	JPSE	Mon, Apr 4, 2022	44.33	44.33	43.90	44.11
1345	AMEX	JPSE	Fri, Apr 1, 2022	44.15	44.25	43.78	44.25
1344	AMEX	JPSE	Thu, Mar 31, 2022	44.25	44.53	43.81	43.81
1343	AMEX	JPSE	Wed, Mar 30, 2022	45.03	45.11	44.12	44.30
1342	AMEX	JPSE	Tue, Mar 29, 2022	44.36	45.09	44.36	45.01
1341	AMEX	JPSE	Mon, Mar 28, 2022	43.96	44.01	43.69	44.01
1340	AMEX	JPSE	Fri, Mar 25, 2022	44.08	44.19	43.84	44.19
1339	AMEX	JPSE	Thu, Mar 24, 2022	43.80	43.93	43.56	43.91
1338	AMEX	JPSE	Wed, Mar 23, 2022	44.16	44.16	43.50	43.50
1337	AMEX	JPSE	Tue, Mar 22, 2022	44.30	44.63	43.98	44.21
1336	AMEX	JPSE	Mon, Mar 21, 2022	44.24	44.37	43.82	44.03
1335	AMEX	JPSE	Fri, Mar 18, 2022	43.78	44.31	43.69	44.25
1334	AMEX	JPSE	Thu, Mar 17, 2022	43.37	43.98	43.37	43.93
1333	AMEX	JPSE	Wed, Mar 16, 2022	42.95	43.30	42.46	43.30
1332	AMEX	JPSE	Tue, Mar 15, 2022	41.87	42.35	41.86	42.31
1331	AMEX	JPSE	Mon, Mar 14, 2022	42.55	42.55	41.68	41.85
1330	AMEX	JPSE	Fri, Mar 11, 2022	43.17	43.20	42.50	42.50
1329	AMEX	JPSE	Thu, Mar 10, 2022	42.70	43.11	42.54	43.10
1328	AMEX	JPSE	Wed, Mar 9, 2022	42.85	43.27	42.82	43.05
1327	AMEX	JPSE	Tue, Mar 8, 2022	42.26	43.10	42.26	42.34
1326	AMEX	JPSE	Mon, Mar 7, 2022	43.22	43.22	42.22	42.22
1325	AMEX	JPSE	Fri, Mar 4, 2022	43.21	43.21	42.79	43.09
1324	AMEX	JPSE	Thu, Mar 3, 2022	44.00	44.00	43.21	43.58
1323	AMEX	JPSE	Wed, Mar 2, 2022	42.98	43.89	42.98	43.69
1322	AMEX	JPSE	Tue, Mar 1, 2022	43.32	43.36	42.31	42.65
1321	AMEX	JPSE	Mon, Feb 28, 2022	42.79	43.48	42.79	43.31
1320	AMEX	JPSE	Fri, Feb 25, 2022	42.33	43.06	42.17	43.06
1319	AMEX	JPSE	Thu, Feb 24, 2022	40.47	42.08	40.47	42.03
1318	AMEX	JPSE	Wed, Feb 23, 2022	42.14	42.32	41.26	41.26
1317	AMEX	JPSE	Tue, Feb 22, 2022	42.48	42.52	41.69	41.97
1316	AMEX	JPSE	Fri, Feb 18, 2022	42.59	43.09	42.50	42.66
1315	AMEX	JPSE	Thu, Feb 17, 2022	43.45	43.45	42.80	42.86
1314	AMEX	JPSE	Wed, Feb 16, 2022	43.50	43.75	43.28	43.63
1313	AMEX	JPSE	Tue, Feb 15, 2022	42.90	43.49	42.88	43.42
1312	AMEX	JPSE	Mon, Feb 14, 2022	42.82	42.86	42.35	42.51
1311	AMEX	JPSE	Fri, Feb 11, 2022	43.04	43.39	42.49	42.67
1310	AMEX	JPSE	Thu, Feb 10, 2022	42.90	43.81	42.73	42.86
1309	AMEX	JPSE	Wed, Feb 9, 2022	43.26	43.45	43.16	43.45
1308	AMEX	JPSE	Tue, Feb 8, 2022	42.22	42.81	42.21	42.76
1307	AMEX	JPSE	Mon, Feb 7, 2022	41.99	42.31	41.99	42.07
1306	AMEX	JPSE	Fri, Feb 4, 2022	41.92	42.32	41.46	41.99
1305	AMEX	JPSE	Thu, Feb 3, 2022	42.26	42.60	42.02	42.03
1304	AMEX	JPSE	Wed, Feb 2, 2022	43.17	43.17	42.33	42.81
1303	AMEX	JPSE	Tue, Feb 1, 2022	42.65	42.91	42.00	42.85
1302	AMEX	JPSE	Mon, Jan 31, 2022	41.37	42.50	41.33	42.44
1301	AMEX	JPSE	Fri, Jan 28, 2022	41.16	41.58	40.34	41.58
1300	AMEX	JPSE	Thu, Jan 27, 2022	42.05	42.34	40.94	40.95
1299	AMEX	JPSE	Wed, Jan 26, 2022	42.64	43.06	41.39	41.66
1298	AMEX	JPSE	Tue, Jan 25, 2022	42.08	42.67	41.35	42.30
1297	AMEX	JPSE	Mon, Jan 24, 2022	41.27	42.78	40.80	42.61
1296	AMEX	JPSE	Fri, Jan 21, 2022	42.23	43.00	41.82	41.82
1295	AMEX	JPSE	Thu, Jan 20, 2022	43.64	44.08	42.48	42.48
1294	AMEX	JPSE	Wed, Jan 19, 2022	44.38	44.38	43.32	43.32
1293	AMEX	JPSE	Tue, Jan 18, 2022	44.99	44.99	43.96	43.97
1292	AMEX	JPSE	Fri, Jan 14, 2022	44.77	45.20	44.53	45.20
1291	AMEX	JPSE	Thu, Jan 13, 2022	45.25	45.65	44.92	44.98
1290	AMEX	JPSE	Wed, Jan 12, 2022	45.68	45.68	45.04	45.23
1289	AMEX	JPSE	Tue, Jan 11, 2022	44.94	45.38	44.44	45.31
1288	AMEX	JPSE	Mon, Jan 10, 2022	45.11	45.11	44.34	44.99
1287	AMEX	JPSE	Fri, Jan 7, 2022	45.77	46.17	45.23	45.26
1286	AMEX	JPSE	Thu, Jan 6, 2022	45.80	45.98	45.29	45.69
1285	AMEX	JPSE	Wed, Jan 5, 2022	46.83	46.85	45.48	45.48
1284	AMEX	JPSE	Tue, Jan 4, 2022	46.79	46.91	46.50	46.65
1283	AMEX	JPSE	Mon, Jan 3, 2022	46.46	46.75	46.18	46.42
1282	AMEX	JPSE	Fri, Dec 31, 2021	46.08	46.12	45.90	45.97
1281	AMEX	JPSE	Thu, Dec 30, 2021	46.41	46.53	46.01	46.01
1280	AMEX	JPSE	Wed, Dec 29, 2021	46.08	46.26	45.90	46.13
1279	AMEX	JPSE	Tue, Dec 28, 2021	46.32	46.34	45.86	46.03
1278	AMEX	JPSE	Mon, Dec 27, 2021	45.63	46.26	45.42	46.26
1277	AMEX	JPSE	Thu, Dec 23, 2021	45.45	45.61	45.42	45.50
1276	AMEX	JPSE	Wed, Dec 22, 2021	44.79	45.19	44.79	45.19
1275	AMEX	JPSE	Tue, Dec 21, 2021	44.10	44.75	44.10	44.75
1274	AMEX	JPSE	Mon, Dec 20, 2021	43.92	43.92	43.10	43.57
1273	AMEX	JPSE	Fri, Dec 17, 2021	44.17	44.80	44.10	44.49
1272	AMEX	JPSE	Thu, Dec 16, 2021	45.50	45.50	44.11	44.31
1271	AMEX	JPSE	Wed, Dec 15, 2021	44.35	45.11	43.91	45.11
1270	AMEX	JPSE	Tue, Dec 14, 2021	44.58	44.99	44.30	44.30
1269	AMEX	JPSE	Mon, Dec 13, 2021	45.31	45.31	44.64	44.71
1268	AMEX	JPSE	Fri, Dec 10, 2021	45.59	45.59	45.09	45.32
1267	AMEX	JPSE	Thu, Dec 9, 2021	45.84	45.84	45.38	45.38
1266	AMEX	JPSE	Wed, Dec 8, 2021	46.08	46.21	45.91	46.13
1265	AMEX	JPSE	Tue, Dec 7, 2021	45.56	46.20	45.56	45.80
1264	AMEX	JPSE	Mon, Dec 6, 2021	44.68	45.21	44.51	45.00
1263	AMEX	JPSE	Fri, Dec 3, 2021	44.63	44.63	43.88	44.06
1262	AMEX	JPSE	Thu, Dec 2, 2021	44.05	44.72	43.84	44.52
1261	AMEX	JPSE	Wed, Dec 1, 2021	45.17	45.37	43.52	43.52
1260	AMEX	JPSE	Tue, Nov 30, 2021	44.75	44.75	43.98	44.26
1259	AMEX	JPSE	Mon, Nov 29, 2021	45.44	45.66	44.99	45.18
1258	AMEX	JPSE	Fri, Nov 26, 2021	45.69	45.71	44.59	45.24
1257	AMEX	JPSE	Wed, Nov 24, 2021	46.56	46.91	46.49	46.91
1256	AMEX	JPSE	Tue, Nov 23, 2021	46.91	47.06	46.58	46.87
1255	AMEX	JPSE	Mon, Nov 22, 2021	47.00	47.40	46.79	46.79
1254	AMEX	JPSE	Fri, Nov 19, 2021	46.85	46.86	46.56	46.58
1253	AMEX	JPSE	Thu, Nov 18, 2021	47.36	47.36	46.81	47.06
1252	AMEX	JPSE	Wed, Nov 17, 2021	47.55	47.55	47.06	47.24
1251	AMEX	JPSE	Tue, Nov 16, 2021	47.63	47.78	47.54	47.71
1250	AMEX	JPSE	Mon, Nov 15, 2021	47.85	47.85	47.48	47.64
1249	AMEX	JPSE	Fri, Nov 12, 2021	47.88	47.88	47.67	47.74
1248	AMEX	JPSE	Thu, Nov 11, 2021	47.56	47.88	47.56	47.74
1247	AMEX	JPSE	Wed, Nov 10, 2021	47.82	47.90	47.20	47.32
1246	AMEX	JPSE	Tue, Nov 9, 2021	47.98	48.01	47.68	47.88
1245	AMEX	JPSE	Mon, Nov 8, 2021	48.30	48.30	47.88	47.96
1244	AMEX	JPSE	Fri, Nov 5, 2021	47.72	48.07	47.72	47.86
1243	AMEX	JPSE	Thu, Nov 4, 2021	47.45	47.70	46.97	47.11
1242	AMEX	JPSE	Wed, Nov 3, 2021	46.44	47.44	46.44	47.21
1241	AMEX	JPSE	Tue, Nov 2, 2021	46.32	46.37	46.18	46.32
1240	AMEX	JPSE	Mon, Nov 1, 2021	45.63	46.33	45.63	46.30
1239	AMEX	JPSE	Fri, Oct 29, 2021	45.38	45.38	45.07	45.24
1238	AMEX	JPSE	Thu, Oct 28, 2021	44.92	45.23	44.89	45.23
1237	AMEX	JPSE	Wed, Oct 27, 2021	45.20	45.20	44.51	44.51
1236	AMEX	JPSE	Tue, Oct 26, 2021	45.76	45.78	45.41	45.41
1235	AMEX	JPSE	Mon, Oct 25, 2021	45.38	45.74	45.38	45.65
1234	AMEX	JPSE	Fri, Oct 22, 2021	45.33	45.46	45.00	45.28
1233	AMEX	JPSE	Thu, Oct 21, 2021	45.26	45.29	45.04	45.28
1232	AMEX	JPSE	Wed, Oct 20, 2021	44.89	45.33	44.89	45.29
1231	AMEX	JPSE	Tue, Oct 19, 2021	44.97	44.97	44.66	44.86
1230	AMEX	JPSE	Mon, Oct 18, 2021	44.52	44.89	44.52	44.79
1229	AMEX	JPSE	Fri, Oct 15, 2021	45.48	45.48	44.75	44.75
1228	AMEX	JPSE	Thu, Oct 14, 2021	44.88	44.90	44.77	44.82
1227	AMEX	JPSE	Wed, Oct 13, 2021	44.23	44.39	43.93	44.32
1226	AMEX	JPSE	Tue, Oct 12, 2021	44.10	44.30	44.10	44.17
1225	AMEX	JPSE	Mon, Oct 11, 2021	44.41	44.68	44.09	44.09
1224	AMEX	JPSE	Fri, Oct 8, 2021	44.50	44.67	44.26	44.28
1223	AMEX	JPSE	Thu, Oct 7, 2021	44.42	44.77	44.42	44.43
1222	AMEX	JPSE	Wed, Oct 6, 2021	43.72	43.75	43.09	43.71
1221	AMEX	JPSE	Tue, Oct 5, 2021	44.16	44.36	43.80	44.07
1220	AMEX	JPSE	Mon, Oct 4, 2021	44.03	44.11	43.69	43.91
1219	AMEX	JPSE	Fri, Oct 1, 2021	43.52	44.23	43.19	43.97
1218	AMEX	JPSE	Thu, Sep 30, 2021	43.98	43.98	43.23	43.23
1217	AMEX	JPSE	Wed, Sep 29, 2021	43.60	43.90	43.60	43.67
1216	AMEX	JPSE	Tue, Sep 28, 2021	44.11	44.11	43.59	43.59
1215	AMEX	JPSE	Mon, Sep 27, 2021	43.72	44.56	43.72	44.33
1214	AMEX	JPSE	Fri, Sep 24, 2021	43.52	43.72	43.52	43.57
1213	AMEX	JPSE	Thu, Sep 23, 2021	43.27	43.95	43.27	43.67
1212	AMEX	JPSE	Wed, Sep 22, 2021	42.64	43.25	42.64	43.02
1211	AMEX	JPSE	Tue, Sep 21, 2021	42.83	42.83	42.05	42.37
1210	AMEX	JPSE	Mon, Sep 20, 2021	42.26	42.58	41.97	42.35
1209	AMEX	JPSE	Fri, Sep 17, 2021	43.37	43.56	43.05	43.33
1208	AMEX	JPSE	Thu, Sep 16, 2021	43.21	43.58	43.21	43.46
1207	AMEX	JPSE	Wed, Sep 15, 2021	43.19	43.64	43.19	43.61
1206	AMEX	JPSE	Tue, Sep 14, 2021	43.95	43.95	43.00	43.11
1205	AMEX	JPSE	Mon, Sep 13, 2021	43.66	43.77	43.53	43.72
1204	AMEX	JPSE	Fri, Sep 10, 2021	43.98	44.09	43.43	43.43
1203	AMEX	JPSE	Thu, Sep 9, 2021	43.92	44.30	43.87	43.87
1202	AMEX	JPSE	Wed, Sep 8, 2021	44.08	44.21	43.78	43.92
1201	AMEX	JPSE	Tue, Sep 7, 2021	44.71	44.74	44.33	44.35
1200	AMEX	JPSE	Fri, Sep 3, 2021	44.87	44.87	44.56	44.69
1199	AMEX	JPSE	Thu, Sep 2, 2021	44.79	45.00	44.75	44.89
1198	AMEX	JPSE	Wed, Sep 1, 2021	44.54	44.72	44.25	44.55
1197	AMEX	JPSE	Tue, Aug 31, 2021	44.30	44.39	44.25	44.34
1196	AMEX	JPSE	Mon, Aug 30, 2021	44.48	44.48	44.25	44.31
1195	AMEX	JPSE	Fri, Aug 27, 2021	43.42	44.55	43.42	44.45
1194	AMEX	JPSE	Thu, Aug 26, 2021	43.69	43.69	43.23	43.30
1193	AMEX	JPSE	Wed, Aug 25, 2021	43.67	43.91	43.67	43.75
1192	AMEX	JPSE	Tue, Aug 24, 2021	43.40	43.56	43.36	43.54
1191	AMEX	JPSE	Mon, Aug 23, 2021	42.92	43.22	42.92	43.16
1190	AMEX	JPSE	Fri, Aug 20, 2021	42.00	42.59	41.77	42.59
1189	AMEX	JPSE	Thu, Aug 19, 2021	42.03	42.27	41.86	42.05
1188	AMEX	JPSE	Wed, Aug 18, 2021	42.64	43.05	42.42	42.42
1187	AMEX	JPSE	Tue, Aug 17, 2021	43.01	43.01	42.49	42.84
1186	AMEX	JPSE	Mon, Aug 16, 2021	43.48	43.55	43.38	43.42
1185	AMEX	JPSE	Fri, Aug 13, 2021	43.87	43.87	43.62	43.63
1184	AMEX	JPSE	Thu, Aug 12, 2021	44.06	44.06	43.75	43.93
1183	AMEX	JPSE	Wed, Aug 11, 2021	43.73	44.07	43.62	44.07
1182	AMEX	JPSE	Tue, Aug 10, 2021	43.63	43.91	43.55	43.80
1181	AMEX	JPSE	Mon, Aug 9, 2021	43.77	43.77	43.43	43.53
1180	AMEX	JPSE	Fri, Aug 6, 2021	43.79	43.91	43.67	43.83
1179	AMEX	JPSE	Thu, Aug 5, 2021	43.06	43.62	43.06	43.50
1178	AMEX	JPSE	Wed, Aug 4, 2021	43.34	43.34	42.84	42.90
1177	AMEX	JPSE	Tue, Aug 3, 2021	43.22	43.62	43.14	43.54
1176	AMEX	JPSE	Mon, Aug 2, 2021	43.76	44.22	43.17	43.27
1175	AMEX	JPSE	Fri, Jul 30, 2021	43.43	43.76	43.43	43.52
1174	AMEX	JPSE	Thu, Jul 29, 2021	43.47	43.88	43.47	43.70
1173	AMEX	JPSE	Wed, Jul 28, 2021	43.06	43.36	42.53	43.15
1172	AMEX	JPSE	Tue, Jul 27, 2021	42.88	42.88	42.31	42.69
1171	AMEX	JPSE	Mon, Jul 26, 2021	42.82	43.26	42.82	43.12
1170	AMEX	JPSE	Fri, Jul 23, 2021	42.62	42.80	42.31	42.78
1169	AMEX	JPSE	Thu, Jul 22, 2021	42.57	42.67	42.36	42.50
1168	AMEX	JPSE	Wed, Jul 21, 2021	42.98	43.22	42.98	43.17
1167	AMEX	JPSE	Tue, Jul 20, 2021	41.37	42.66	41.37	42.50
1166	AMEX	JPSE	Mon, Jul 19, 2021	41.35	41.80	41.08	41.37
1165	AMEX	JPSE	Fri, Jul 16, 2021	43.05	43.12	42.18	42.18
1164	AMEX	JPSE	Thu, Jul 15, 2021	42.67	42.94	42.37	42.67
1163	AMEX	JPSE	Wed, Jul 14, 2021	43.86	43.86	42.86	42.90
1162	AMEX	JPSE	Tue, Jul 13, 2021	44.01	44.01	43.38	43.38
1161	AMEX	JPSE	Mon, Jul 12, 2021	43.92	44.19	43.76	44.15
1160	AMEX	JPSE	Fri, Jul 9, 2021	43.58	44.03	43.58	44.02
1159	AMEX	JPSE	Thu, Jul 8, 2021	42.64	43.27	42.64	42.99
1158	AMEX	JPSE	Wed, Jul 7, 2021	43.71	43.71	43.33	43.53
1157	AMEX	JPSE	Tue, Jul 6, 2021	44.31	44.31	43.34	43.75
1156	AMEX	JPSE	Fri, Jul 2, 2021	44.37	44.49	44.29	44.31
1155	AMEX	JPSE	Thu, Jul 1, 2021	44.65	44.79	44.44	44.67
1154	AMEX	JPSE	Wed, Jun 30, 2021	44.16	44.43	44.16	44.39
1153	AMEX	JPSE	Tue, Jun 29, 2021	44.53	44.60	44.19	44.19
1152	AMEX	JPSE	Mon, Jun 28, 2021	44.89	44.89	44.06	44.37
1151	AMEX	JPSE	Fri, Jun 25, 2021	44.71	45.07	44.71	44.79
1150	AMEX	JPSE	Thu, Jun 24, 2021	44.44	44.82	44.27	44.82
1149	AMEX	JPSE	Wed, Jun 23, 2021	44.12	44.34	44.10	44.10
1148	AMEX	JPSE	Tue, Jun 22, 2021	43.88	44.00	43.59	44.00
1147	AMEX	JPSE	Mon, Jun 21, 2021	43.22	44.06	43.22	43.90
1146	AMEX	JPSE	Fri, Jun 18, 2021	43.42	43.46	42.94	43.00
1145	AMEX	JPSE	Thu, Jun 17, 2021	44.67	44.67	43.79	44.00
1144	AMEX	JPSE	Wed, Jun 16, 2021	44.68	44.92	44.55	44.81
1143	AMEX	JPSE	Tue, Jun 15, 2021	44.94	44.95	44.55	44.91
1142	AMEX	JPSE	Mon, Jun 14, 2021	45.08	45.08	44.71	44.85
1141	AMEX	JPSE	Fri, Jun 11, 2021	44.93	45.05	44.84	45.05
1140	AMEX	JPSE	Thu, Jun 10, 2021	45.14	45.14	44.67	44.72
1139	AMEX	JPSE	Wed, Jun 9, 2021	45.32	45.32	44.96	44.97
1138	AMEX	JPSE	Tue, Jun 8, 2021	44.92	45.31	44.77	45.21
1137	AMEX	JPSE	Mon, Jun 7, 2021	44.63	44.81	44.59	44.76
1136	AMEX	JPSE	Fri, Jun 4, 2021	44.32	44.48	44.21	44.48
1135	AMEX	JPSE	Thu, Jun 3, 2021	44.02	44.34	44.02	44.25
1134	AMEX	JPSE	Wed, Jun 2, 2021	44.73	44.73	44.34	44.46
1133	AMEX	JPSE	Tue, Jun 1, 2021	44.34	44.63	44.32	44.63
1132	AMEX	JPSE	Fri, May 28, 2021	44.24	44.24	43.88	43.95
1131	AMEX	JPSE	Thu, May 27, 2021	43.89	44.10	43.89	44.01
1130	AMEX	JPSE	Wed, May 26, 2021	42.99	43.58	42.99	43.52
1129	AMEX	JPSE	Tue, May 25, 2021	43.44	43.53	42.74	42.74
1128	AMEX	JPSE	Mon, May 24, 2021	43.34	43.44	43.22	43.27
1127	AMEX	JPSE	Fri, May 21, 2021	43.41	43.50	43.01	43.11
1126	AMEX	JPSE	Thu, May 20, 2021	42.90	42.97	42.48	42.97
1125	AMEX	JPSE	Wed, May 19, 2021	42.30	42.80	42.01	42.80
1124	AMEX	JPSE	Tue, May 18, 2021	43.57	43.60	43.07	43.07
1123	AMEX	JPSE	Mon, May 17, 2021	43.20	43.54	43.10	43.52
1122	AMEX	JPSE	Fri, May 14, 2021	42.91	43.43	42.73	43.43
1121	AMEX	JPSE	Thu, May 13, 2021	41.80	42.42	41.80	42.38
1120	AMEX	JPSE	Wed, May 12, 2021	42.56	43.01	41.61	41.67
1119	AMEX	JPSE	Tue, May 11, 2021	42.25	43.10	42.25	42.90
1118	AMEX	JPSE	Mon, May 10, 2021	43.94	44.22	43.24	43.24
1117	AMEX	JPSE	Fri, May 7, 2021	43.67	44.06	43.67	44.06
1116	AMEX	JPSE	Thu, May 6, 2021	43.37	43.47	42.84	43.47
1115	AMEX	JPSE	Wed, May 5, 2021	43.61	43.46	43.07	43.35
1114	AMEX	JPSE	Tue, May 4, 2021	43.39	43.39	42.97	43.37
1113	AMEX	JPSE	Mon, May 3, 2021	43.32	43.65	43.28	43.54
1112	AMEX	JPSE	Fri, Apr 30, 2021	43.27	43.51	42.93	42.95
1111	AMEX	JPSE	Thu, Apr 29, 2021	44.01	44.01	43.44	43.66
1110	AMEX	JPSE	Wed, Apr 28, 2021	43.70	43.84	43.47	43.72
1109	AMEX	JPSE	Tue, Apr 27, 2021	43.84	43.84	43.50	43.63
1108	AMEX	JPSE	Mon, Apr 26, 2021	43.65	43.86	43.58	43.61
1107	AMEX	JPSE	Fri, Apr 23, 2021	42.88	43.56	42.73	43.35
1106	AMEX	JPSE	Thu, Apr 22, 2021	42.85	43.23	42.69	42.72
1105	AMEX	JPSE	Wed, Apr 21, 2021	42.02	42.96	41.86	42.96
1104	AMEX	JPSE	Tue, Apr 20, 2021	42.71	42.87	41.80	42.03
1103	AMEX	JPSE	Mon, Apr 19, 2021	43.37	43.37	42.70	42.97
1102	AMEX	JPSE	Fri, Apr 16, 2021	43.69	43.69	43.18	43.52
1101	AMEX	JPSE	Thu, Apr 15, 2021	43.53	43.53	43.03	43.29
1100	AMEX	JPSE	Wed, Apr 14, 2021	42.83	43.51	42.83	43.09
1099	AMEX	JPSE	Tue, Apr 13, 2021	42.80	42.80	42.41	42.67
1098	AMEX	JPSE	Mon, Apr 12, 2021	42.92	42.92	42.59	42.85
1097	AMEX	JPSE	Fri, Apr 9, 2021	42.80	42.85	42.63	42.85
1096	AMEX	JPSE	Thu, Apr 8, 2021	42.62	42.86	42.26	42.79
1095	AMEX	JPSE	Wed, Apr 7, 2021	42.98	43.01	42.48	42.52
1094	AMEX	JPSE	Tue, Apr 6, 2021	43.35	43.52	43.08	43.08
1093	AMEX	JPSE	Mon, Apr 5, 2021	43.59	43.59	43.06	43.30
1092	AMEX	JPSE	Thu, Apr 1, 2021	42.56	43.04	42.50	43.04
1091	AMEX	JPSE	Wed, Mar 31, 2021	41.83	42.59	41.83	42.31
1090	AMEX	JPSE	Tue, Mar 30, 2021	41.64	41.88	41.64	41.81
1089	AMEX	JPSE	Mon, Mar 29, 2021	42.36	42.38	41.46	41.46
1088	AMEX	JPSE	Fri, Mar 26, 2021	41.67	42.40	41.67	42.40
1087	AMEX	JPSE	Thu, Mar 25, 2021	40.29	41.51	39.93	41.39
1086	AMEX	JPSE	Wed, Mar 24, 2021	41.57	42.15	40.69	40.69
1085	AMEX	JPSE	Tue, Mar 23, 2021	42.28	42.36	41.10	41.20
1084	AMEX	JPSE	Mon, Mar 22, 2021	43.39	43.39	42.60	42.67
1083	AMEX	JPSE	Fri, Mar 19, 2021	42.75	43.39	42.40	43.22
1082	AMEX	JPSE	Thu, Mar 18, 2021	43.88	44.22	42.68	42.83
1081	AMEX	JPSE	Wed, Mar 17, 2021	43.55	44.15	43.33	44.15
1080	AMEX	JPSE	Tue, Mar 16, 2021	44.42	44.42	43.76	43.79
1079	AMEX	JPSE	Mon, Mar 15, 2021	44.36	44.50	44.01	44.50
1078	AMEX	JPSE	Fri, Mar 12, 2021	44.21	44.32	43.85	44.32
1077	AMEX	JPSE	Thu, Mar 11, 2021	43.95	44.14	43.80	44.05
1076	AMEX	JPSE	Wed, Mar 10, 2021	42.92	43.47	42.84	43.37
1075	AMEX	JPSE	Tue, Mar 9, 2021	42.63	42.76	42.41	42.53
1074	AMEX	JPSE	Mon, Mar 8, 2021	41.94	42.43	41.85	41.97
1073	AMEX	JPSE	Fri, Mar 5, 2021	41.13	41.61	40.28	41.61
1072	AMEX	JPSE	Thu, Mar 4, 2021	41.37	41.42	40.25	40.47
1071	AMEX	JPSE	Wed, Mar 3, 2021	41.75	42.06	41.44	41.56
1070	AMEX	JPSE	Tue, Mar 2, 2021	42.41	42.41	41.63	41.63
1069	AMEX	JPSE	Mon, Mar 1, 2021	41.92	42.43	41.92	42.33
1068	AMEX	JPSE	Fri, Feb 26, 2021	41.07	41.33	40.34	41.09
1067	AMEX	JPSE	Thu, Feb 25, 2021	42.64	42.72	41.10	41.25
1066	AMEX	JPSE	Wed, Feb 24, 2021	41.53	42.73	41.53	42.64
1065	AMEX	JPSE	Tue, Feb 23, 2021	41.14	41.70	40.60	41.56
1064	AMEX	JPSE	Mon, Feb 22, 2021	41.88	42.24	41.80	41.83
1063	AMEX	JPSE	Fri, Feb 19, 2021	41.37	41.97	41.37	41.79
1062	AMEX	JPSE	Thu, Feb 18, 2021	41.51	41.51	41.00	41.14
1061	AMEX	JPSE	Wed, Feb 17, 2021	41.69	41.91	41.46	41.84
1060	AMEX	JPSE	Tue, Feb 16, 2021	42.76	42.76	42.10	42.13
1059	AMEX	JPSE	Fri, Feb 12, 2021	41.93	42.35	41.85	42.33
1058	AMEX	JPSE	Thu, Feb 11, 2021	42.16	42.27	41.69	42.12
1057	AMEX	JPSE	Wed, Feb 10, 2021	41.87	42.22	41.76	41.90
1056	AMEX	JPSE	Tue, Feb 9, 2021	41.73	42.19	41.73	42.03
1055	AMEX	JPSE	Mon, Feb 8, 2021	41.17	41.83	41.15	41.83
1054	AMEX	JPSE	Fri, Feb 5, 2021	40.64	40.74	40.25	40.72
1053	AMEX	JPSE	Thu, Feb 4, 2021	39.64	40.17	39.64	40.17
1052	AMEX	JPSE	Wed, Feb 3, 2021	39.39	39.50	39.06	39.50
1051	AMEX	JPSE	Tue, Feb 2, 2021	39.11	39.39	38.89	39.37
1050	AMEX	JPSE	Mon, Feb 1, 2021	38.54	38.97	38.00	38.97
1049	AMEX	JPSE	Fri, Jan 29, 2021	38.45	38.75	37.86	38.03
1048	AMEX	JPSE	Thu, Jan 28, 2021	38.83	38.98	38.24	38.58
1047	AMEX	JPSE	Wed, Jan 27, 2021	38.62	39.16	38.18	38.55
1046	AMEX	JPSE	Tue, Jan 26, 2021	39.91	39.91	39.32	39.46
1045	AMEX	JPSE	Mon, Jan 25, 2021	39.84	40.21	39.33	39.60
1044	AMEX	JPSE	Fri, Jan 22, 2021	38.99	39.77	38.96	39.77
1043	AMEX	JPSE	Thu, Jan 21, 2021	39.79	39.85	39.27	39.30
1042	AMEX	JPSE	Wed, Jan 20, 2021	39.69	39.78	39.36	39.65
1041	AMEX	JPSE	Tue, Jan 19, 2021	39.32	39.49	39.21	39.41
1040	AMEX	JPSE	Fri, Jan 15, 2021	38.70	39.22	38.68	38.96
1039	AMEX	JPSE	Thu, Jan 14, 2021	39.55	39.84	39.55	39.60
1038	AMEX	JPSE	Wed, Jan 13, 2021	39.35	39.35	38.85	38.93
1037	AMEX	JPSE	Tue, Jan 12, 2021	38.91	39.28	38.91	39.28
1036	AMEX	JPSE	Mon, Jan 11, 2021	37.90	38.56	37.90	38.54
1035	AMEX	JPSE	Fri, Jan 8, 2021	38.90	38.90	37.88	38.41
1034	AMEX	JPSE	Thu, Jan 7, 2021	38.56	38.65	38.47	38.63
1033	AMEX	JPSE	Wed, Jan 6, 2021	36.96	38.50	36.96	38.17
1032	AMEX	JPSE	Tue, Jan 5, 2021	35.81	36.81	35.81	36.58
1031	AMEX	JPSE	Mon, Jan 4, 2021	36.34	36.34	35.36	35.88
1030	AMEX	JPSE	Thu, Dec 31, 2020	35.87	36.19	35.87	36.02
1029	AMEX	JPSE	Wed, Dec 30, 2020	35.89	36.19	35.89	36.12
1028	AMEX	JPSE	Tue, Dec 29, 2020	36.27	36.28	35.53	35.67
1027	AMEX	JPSE	Mon, Dec 28, 2020	36.73	36.73	36.29	36.30
1026	AMEX	JPSE	Thu, Dec 24, 2020	36.32	36.32	36.16	36.28
1025	AMEX	JPSE	Wed, Dec 23, 2020	36.16	36.36	36.16	36.30
1024	AMEX	JPSE	Tue, Dec 22, 2020	35.97	36.03	35.88	36.01
1023	AMEX	JPSE	Mon, Dec 21, 2020	35.53	36.00	35.37	35.74
1022	AMEX	JPSE	Fri, Dec 18, 2020	36.40	36.54	36.06	36.14
1021	AMEX	JPSE	Thu, Dec 17, 2020	36.12	36.27	35.95	36.27
1020	AMEX	JPSE	Wed, Dec 16, 2020	36.05	36.05	35.69	35.83
1019	AMEX	JPSE	Tue, Dec 15, 2020	35.17	35.95	35.17	35.94
1018	AMEX	JPSE	Mon, Dec 14, 2020	35.53	35.53	35.08	35.08
1017	AMEX	JPSE	Fri, Dec 11, 2020	35.20	35.20	34.84	35.11
1016	AMEX	JPSE	Thu, Dec 10, 2020	34.86	35.39	34.86	35.31
1015	AMEX	JPSE	Wed, Dec 9, 2020	35.49	35.49	34.89	35.08
1014	AMEX	JPSE	Tue, Dec 8, 2020	34.90	35.34	34.90	35.33
1013	AMEX	JPSE	Mon, Dec 7, 2020	34.84	34.98	34.84	34.91
1012	AMEX	JPSE	Fri, Dec 4, 2020	34.31	35.03	34.31	35.03
1011	AMEX	JPSE	Thu, Dec 3, 2020	34.14	34.39	34.01	34.13
1010	AMEX	JPSE	Wed, Dec 2, 2020	33.73	34.07	33.73	34.02
1009	AMEX	JPSE	Tue, Dec 1, 2020	34.22	34.22	33.76	33.94
1008	AMEX	JPSE	Mon, Nov 30, 2020	34.23	34.23	33.55	33.66
1007	AMEX	JPSE	Fri, Nov 27, 2020	34.40	34.40	34.12	34.35
1006	AMEX	JPSE	Wed, Nov 25, 2020	34.29	34.37	34.09	34.28
1005	AMEX	JPSE	Tue, Nov 24, 2020	34.21	34.55	34.17	34.51
1004	AMEX	JPSE	Mon, Nov 23, 2020	33.42	33.95	33.42	33.78
1003	AMEX	JPSE	Fri, Nov 20, 2020	33.05	33.14	32.86	33.10
1002	AMEX	JPSE	Thu, Nov 19, 2020	32.76	33.12	32.73	33.11
1001	AMEX	JPSE	Wed, Nov 18, 2020	33.49	33.59	32.87	32.87
1000	AMEX	JPSE	Tue, Nov 17, 2020	32.94	33.40	32.63	33.37
999	AMEX	JPSE	Mon, Nov 16, 2020	32.91	33.26	32.89	33.24
998	AMEX	JPSE	Fri, Nov 13, 2020	31.93	32.38	31.93	32.38
997	AMEX	JPSE	Thu, Nov 12, 2020	32.00	32.08	31.45	31.70
996	AMEX	JPSE	Wed, Nov 11, 2020	32.32	32.32	32.03	32.25
995	AMEX	JPSE	Tue, Nov 10, 2020	32.00	32.41	31.83	32.26
994	AMEX	JPSE	Mon, Nov 9, 2020	32.81	32.81	31.64	31.64
993	AMEX	JPSE	Fri, Nov 6, 2020	31.16	31.16	30.69	30.79
992	AMEX	JPSE	Thu, Nov 5, 2020	30.44	31.03	30.44	31.00
991	AMEX	JPSE	Wed, Nov 4, 2020	30.06	30.44	29.67	30.08
990	AMEX	JPSE	Tue, Nov 3, 2020	29.96	30.36	29.96	30.29
989	AMEX	JPSE	Mon, Nov 2, 2020	29.12	29.50	29.12	29.50
988	AMEX	JPSE	Fri, Oct 30, 2020	29.18	29.18	28.59	28.94
987	AMEX	JPSE	Thu, Oct 29, 2020	28.83	29.34	28.83	29.29
986	AMEX	JPSE	Wed, Oct 28, 2020	29.11	29.23	28.92	28.92
985	AMEX	JPSE	Tue, Oct 27, 2020	30.08	30.08	29.86	29.88
984	AMEX	JPSE	Mon, Oct 26, 2020	30.33	30.34	29.98	30.17
983	AMEX	JPSE	Fri, Oct 23, 2020	30.76	30.86	30.66	30.84
982	AMEX	JPSE	Thu, Oct 22, 2020	30.56	30.66	30.47	30.62
981	AMEX	JPSE	Wed, Oct 21, 2020	30.42	30.59	30.29	30.29
980	AMEX	JPSE	Tue, Oct 20, 2020	30.21	30.82	30.21	30.49
979	AMEX	JPSE	Mon, Oct 19, 2020	30.87	30.91	30.37	30.40
978	AMEX	JPSE	Fri, Oct 16, 2020	30.96	30.96	30.79	30.79
977	AMEX	JPSE	Thu, Oct 15, 2020	30.13	30.96	30.13	30.94
976	AMEX	JPSE	Wed, Oct 14, 2020	30.79	30.84	30.66	30.66
975	AMEX	JPSE	Tue, Oct 13, 2020	30.78	30.87	30.69	30.87
974	AMEX	JPSE	Mon, Oct 12, 2020	30.84	31.14	30.84	31.04
973	AMEX	JPSE	Fri, Oct 9, 2020	30.80	30.92	30.68	30.90
972	AMEX	JPSE	Thu, Oct 8, 2020	30.61	30.73	30.52	30.73
971	AMEX	JPSE	Wed, Oct 7, 2020	30.23	30.29	30.11	30.25
970	AMEX	JPSE	Tue, Oct 6, 2020	30.00	30.43	29.64	29.64
969	AMEX	JPSE	Mon, Oct 5, 2020	29.55	29.78	29.55	29.78
968	AMEX	JPSE	Fri, Oct 2, 2020	28.23	29.21	28.23	29.11
967	AMEX	JPSE	Thu, Oct 1, 2020	28.55	28.81	28.44	28.78
966	AMEX	JPSE	Wed, Sep 30, 2020	28.21	28.80	28.21	28.44
965	AMEX	JPSE	Tue, Sep 29, 2020	28.35	28.48	28.16	28.32
964	AMEX	JPSE	Mon, Sep 28, 2020	28.22	28.55	28.22	28.46
963	AMEX	JPSE	Fri, Sep 25, 2020	27.32	27.76	27.32	27.76
962	AMEX	JPSE	Thu, Sep 24, 2020	27.20	27.83	27.01	27.40
961	AMEX	JPSE	Wed, Sep 23, 2020	28.38	28.38	27.37	27.37
960	AMEX	JPSE	Tue, Sep 22, 2020	27.98	28.23	27.85	28.19
959	AMEX	JPSE	Mon, Sep 21, 2020	28.43	28.43	27.77	28.03
958	AMEX	JPSE	Fri, Sep 18, 2020	29.21	29.46	28.75	29.00
957	AMEX	JPSE	Thu, Sep 17, 2020	29.02	29.18	29.02	29.12
956	AMEX	JPSE	Wed, Sep 16, 2020	29.24	29.56	29.22	29.25
955	AMEX	JPSE	Tue, Sep 15, 2020	29.28	29.28	28.96	28.96
954	AMEX	JPSE	Mon, Sep 14, 2020	28.78	29.09	28.71	28.97
953	AMEX	JPSE	Fri, Sep 11, 2020	28.69	28.69	28.08	28.38
952	AMEX	JPSE	Thu, Sep 10, 2020	29.09	29.10	28.53	28.53
951	AMEX	JPSE	Wed, Sep 9, 2020	28.77	29.07	28.59	28.89
950	AMEX	JPSE	Tue, Sep 8, 2020	28.78	28.99	28.60	28.60
949	AMEX	JPSE	Fri, Sep 4, 2020	29.73	29.73	28.60	29.18
948	AMEX	JPSE	Thu, Sep 3, 2020	30.04	30.04	29.24	29.37
947	AMEX	JPSE	Wed, Sep 2, 2020	30.16	30.25	29.87	30.25
946	AMEX	JPSE	Tue, Sep 1, 2020	29.77	29.93	29.74	29.93
945	AMEX	JPSE	Mon, Aug 31, 2020	30.07	30.07	29.52	29.52
944	AMEX	JPSE	Fri, Aug 28, 2020	29.74	30.03	29.74	30.03
943	AMEX	JPSE	Thu, Aug 27, 2020	29.73	29.93	29.57	29.74
942	AMEX	JPSE	Wed, Aug 26, 2020	29.90	29.90	29.67	29.67
941	AMEX	JPSE	Tue, Aug 25, 2020	30.14	30.14	29.65	29.94
940	AMEX	JPSE	Mon, Aug 24, 2020	29.78	29.87	29.73	29.87
939	AMEX	JPSE	Fri, Aug 21, 2020	29.45	29.54	29.34	29.46
938	AMEX	JPSE	Thu, Aug 20, 2020	29.66	29.83	29.66	29.72
937	AMEX	JPSE	Wed, Aug 19, 2020	30.09	30.17	29.91	29.91
936	AMEX	JPSE	Tue, Aug 18, 2020	30.25	30.25	29.94	29.94
935	AMEX	JPSE	Mon, Aug 17, 2020	30.34	30.35	30.23	30.34
934	AMEX	JPSE	Fri, Aug 14, 2020	29.99	30.32	29.99	30.25
933	AMEX	JPSE	Thu, Aug 13, 2020	30.12	30.34	30.08	30.19
932	AMEX	JPSE	Wed, Aug 12, 2020	30.39	30.39	30.13	30.34
931	AMEX	JPSE	Tue, Aug 11, 2020	30.39	30.69	29.97	30.04
930	AMEX	JPSE	Mon, Aug 10, 2020	30.26	30.44	30.24	30.24
929	AMEX	JPSE	Fri, Aug 7, 2020	29.56	29.85	29.56	29.85
928	AMEX	JPSE	Thu, Aug 6, 2020	29.63	29.63	29.37	29.53
927	AMEX	JPSE	Wed, Aug 5, 2020	29.37	29.64	29.31	29.63
926	AMEX	JPSE	Tue, Aug 4, 2020	28.71	29.09	28.70	29.04
925	AMEX	JPSE	Mon, Aug 3, 2020	28.68	28.88	28.68	28.88
924	AMEX	JPSE	Fri, Jul 31, 2020	28.39	28.49	27.97	28.44
923	AMEX	JPSE	Thu, Jul 30, 2020	28.38	28.66	28.38	28.66
922	AMEX	JPSE	Wed, Jul 29, 2020	28.31	28.91	28.31	28.91
921	AMEX	JPSE	Tue, Jul 28, 2020	28.50	28.52	28.18	28.18
920	AMEX	JPSE	Mon, Jul 27, 2020	28.26	28.47	28.16	28.47
919	AMEX	JPSE	Fri, Jul 24, 2020	28.31	28.32	28.02	28.07
918	AMEX	JPSE	Thu, Jul 23, 2020	28.48	28.72	28.23	28.48
917	AMEX	JPSE	Wed, Jul 22, 2020	28.22	28.38	28.20	28.36
916	AMEX	JPSE	Tue, Jul 21, 2020	28.00	28.38	28.00	28.22
915	AMEX	JPSE	Mon, Jul 20, 2020	27.82	27.82	27.59	27.73
914	AMEX	JPSE	Fri, Jul 17, 2020	28.00	28.02	27.83	27.88
913	AMEX	JPSE	Thu, Jul 16, 2020	27.75	27.88	27.63	27.83
912	AMEX	JPSE	Wed, Jul 15, 2020	27.61	27.96	27.57	27.88
911	AMEX	JPSE	Tue, Jul 14, 2020	26.37	27.01	26.35	27.01
910	AMEX	JPSE	Mon, Jul 13, 2020	27.05	27.31	26.46	26.46
909	AMEX	JPSE	Fri, Jul 10, 2020	26.37	26.80	26.32	26.80
908	AMEX	JPSE	Thu, Jul 9, 2020	26.85	26.98	26.00	26.25
907	AMEX	JPSE	Wed, Jul 8, 2020	26.93	26.93	26.46	26.82
906	AMEX	JPSE	Tue, Jul 7, 2020	26.88	27.09	26.67	26.70
905	AMEX	JPSE	Mon, Jul 6, 2020	27.55	27.55	27.12	27.23
904	AMEX	JPSE	Thu, Jul 2, 2020	27.35	27.44	26.94	26.96
903	AMEX	JPSE	Wed, Jul 1, 2020	27.29	27.37	26.74	26.83
902	AMEX	JPSE	Tue, Jun 30, 2020	26.66	27.16	26.65	27.16
901	AMEX	JPSE	Mon, Jun 29, 2020	26.37	26.87	26.37	26.82
900	AMEX	JPSE	Fri, Jun 26, 2020	26.26	26.26	25.67	25.69
899	AMEX	JPSE	Thu, Jun 25, 2020	25.90	26.41	25.72	26.34
898	AMEX	JPSE	Wed, Jun 24, 2020	26.46	26.46	25.79	26.08
897	AMEX	JPSE	Tue, Jun 23, 2020	27.12	27.24	26.91	26.99
896	AMEX	JPSE	Mon, Jun 22, 2020	26.65	26.97	26.53	26.81
895	AMEX	JPSE	Fri, Jun 19, 2020	27.53	27.53	26.73	26.73
894	AMEX	JPSE	Thu, Jun 18, 2020	26.88	27.25	26.86	27.00
893	AMEX	JPSE	Wed, Jun 17, 2020	27.79	27.79	27.07	27.11
892	AMEX	JPSE	Tue, Jun 16, 2020	28.07	28.13	27.18	27.72
891	AMEX	JPSE	Mon, Jun 15, 2020	26.08	27.19	25.99	27.01
890	AMEX	JPSE	Fri, Jun 12, 2020	26.85	26.85	25.80	26.45
889	AMEX	JPSE	Thu, Jun 11, 2020	26.86	26.99	25.83	25.92
888	AMEX	JPSE	Wed, Jun 10, 2020	28.37	28.59	27.96	28.11
887	AMEX	JPSE	Tue, Jun 9, 2020	29.14	29.14	28.66	28.92
886	AMEX	JPSE	Mon, Jun 8, 2020	29.33	29.53	29.22	29.51
885	AMEX	JPSE	Fri, Jun 5, 2020	28.85	29.23	28.79	28.83
884	AMEX	JPSE	Thu, Jun 4, 2020	27.56	27.90	27.48	27.75
883	AMEX	JPSE	Wed, Jun 3, 2020	27.41	27.76	27.41	27.58
882	AMEX	JPSE	Tue, Jun 2, 2020	26.72	26.88	26.59	26.82
881	AMEX	JPSE	Mon, Jun 1, 2020	26.39	26.86	26.39	26.55
880	AMEX	JPSE	Fri, May 29, 2020	26.21	26.49	26.01	26.38
879	AMEX	JPSE	Thu, May 28, 2020	27.50	27.50	26.34	26.59
878	AMEX	JPSE	Wed, May 27, 2020	26.80	27.28	26.39	27.15
877	AMEX	JPSE	Tue, May 26, 2020	26.31	26.48	26.24	26.24
876	AMEX	JPSE	Fri, May 22, 2020	25.51	25.52	25.18	25.52
875	AMEX	JPSE	Thu, May 21, 2020	25.24	25.51	25.24	25.39
874	AMEX	JPSE	Wed, May 20, 2020	25.26	25.47	25.21	25.25
873	AMEX	JPSE	Tue, May 19, 2020	24.96	25.24	24.62	24.62
872	AMEX	JPSE	Mon, May 18, 2020	24.52	25.15	24.52	25.14
871	AMEX	JPSE	Fri, May 15, 2020	23.34	23.58	23.24	23.48
870	AMEX	JPSE	Thu, May 14, 2020	22.47	23.18	22.11	23.14
869	AMEX	JPSE	Wed, May 13, 2020	23.49	23.69	22.90	23.11
868	AMEX	JPSE	Tue, May 12, 2020	24.89	24.89	23.92	23.97
867	AMEX	JPSE	Mon, May 11, 2020	24.52	25.05	24.52	24.80
866	AMEX	JPSE	Fri, May 8, 2020	24.53	25.07	24.53	25.06
865	AMEX	JPSE	Thu, May 7, 2020	23.99	24.17	23.90	24.06
864	AMEX	JPSE	Wed, May 6, 2020	23.98	23.98	23.65	23.65
863	AMEX	JPSE	Tue, May 5, 2020	24.08	24.60	23.84	23.94
862	AMEX	JPSE	Mon, May 4, 2020	23.32	23.82	23.32	23.82
861	AMEX	JPSE	Fri, May 1, 2020	24.08	24.19	23.52	23.77
860	AMEX	JPSE	Thu, Apr 30, 2020	25.12	25.17	24.73	24.73
859	AMEX	JPSE	Wed, Apr 29, 2020	24.98	25.87	24.98	25.65
858	AMEX	JPSE	Tue, Apr 28, 2020	24.43	24.71	24.26	24.42
857	AMEX	JPSE	Mon, Apr 27, 2020	23.38	24.05	23.38	23.89
856	AMEX	JPSE	Fri, Apr 24, 2020	22.85	23.19	22.62	23.06
855	AMEX	JPSE	Thu, Apr 23, 2020	22.72	23.12	22.70	22.80
854	AMEX	JPSE	Wed, Apr 22, 2020	22.47	22.62	22.46	22.52
853	AMEX	JPSE	Tue, Apr 21, 2020	22.05	22.35	22.05	22.27
852	AMEX	JPSE	Mon, Apr 20, 2020	22.77	23.09	22.62	22.70
851	AMEX	JPSE	Fri, Apr 17, 2020	22.98	23.17	22.78	23.09
850	AMEX	JPSE	Thu, Apr 16, 2020	22.41	22.41	21.91	22.19
849	AMEX	JPSE	Wed, Apr 15, 2020	22.60	22.61	22.17	22.41
848	AMEX	JPSE	Tue, Apr 14, 2020	23.66	23.77	23.16	23.45
847	AMEX	JPSE	Mon, Apr 13, 2020	23.40	23.52	22.72	22.93
846	AMEX	JPSE	Thu, Apr 9, 2020	23.09	23.80	23.09	23.56
845	AMEX	JPSE	Wed, Apr 8, 2020	21.80	22.72	21.72	22.64
844	AMEX	JPSE	Tue, Apr 7, 2020	22.12	22.60	21.43	21.49
843	AMEX	JPSE	Mon, Apr 6, 2020	20.61	21.41	20.61	21.36
842	AMEX	JPSE	Fri, Apr 3, 2020	20.01	20.28	19.46	19.75
841	AMEX	JPSE	Thu, Apr 2, 2020	20.19	20.60	19.75	20.23
840	AMEX	JPSE	Wed, Apr 1, 2020	20.67	20.73	19.89	20.11
839	AMEX	JPSE	Tue, Mar 31, 2020	21.62	21.83	21.15	21.55
838	AMEX	JPSE	Mon, Mar 30, 2020	21.32	21.58	20.89	21.56
837	AMEX	JPSE	Fri, Mar 27, 2020	21.31	21.84	20.97	21.16
836	AMEX	JPSE	Thu, Mar 26, 2020	21.14	22.24	21.09	21.99
835	AMEX	JPSE	Wed, Mar 25, 2020	20.79	21.63	20.23	20.93
834	AMEX	JPSE	Tue, Mar 24, 2020	19.99	20.66	19.89	20.66
833	AMEX	JPSE	Mon, Mar 23, 2020	19.46	19.48	18.32	18.81
832	AMEX	JPSE	Fri, Mar 20, 2020	20.28	20.65	19.24	19.27
831	AMEX	JPSE	Thu, Mar 19, 2020	18.97	20.54	18.45	20.19
830	AMEX	JPSE	Wed, Mar 18, 2020	18.54	20.28	18.45	18.93
829	AMEX	JPSE	Tue, Mar 17, 2020	20.28	21.28	19.42	21.14
828	AMEX	JPSE	Mon, Mar 16, 2020	20.71	21.36	17.75	20.21
827	AMEX	JPSE	Fri, Mar 13, 2020	22.49	22.86	21.08	22.78
826	AMEX	JPSE	Thu, Mar 12, 2020	22.44	22.68	21.36	21.52
825	AMEX	JPSE	Wed, Mar 11, 2020	25.05	25.07	23.79	24.09
824	AMEX	JPSE	Tue, Mar 10, 2020	25.90	25.90	24.46	25.66
823	AMEX	JPSE	Mon, Mar 9, 2020	25.38	25.91	24.81	25.05
822	AMEX	JPSE	Fri, Mar 6, 2020	27.38	27.97	27.01	27.61
821	AMEX	JPSE	Thu, Mar 5, 2020	28.58	28.61	27.91	28.22
820	AMEX	JPSE	Wed, Mar 4, 2020	28.79	29.21	28.49	29.19
819	AMEX	JPSE	Tue, Mar 3, 2020	29.00	29.54	28.11	28.43
818	AMEX	JPSE	Mon, Mar 2, 2020	28.41	28.94	27.92	28.94
817	AMEX	JPSE	Fri, Feb 28, 2020	27.74	28.42	27.74	28.25
816	AMEX	JPSE	Thu, Feb 27, 2020	29.02	29.70	28.69	28.71
815	AMEX	JPSE	Wed, Feb 26, 2020	30.31	30.53	29.71	29.77
814	AMEX	JPSE	Tue, Feb 25, 2020	31.37	31.37	30.18	30.27
813	AMEX	JPSE	Mon, Feb 24, 2020	31.24	31.46	31.18	31.34
812	AMEX	JPSE	Fri, Feb 21, 2020	32.32	32.40	32.17	32.28
811	AMEX	JPSE	Thu, Feb 20, 2020	32.51	32.77	32.30	32.69
810	AMEX	JPSE	Wed, Feb 19, 2020	32.65	32.79	32.55	32.69
809	AMEX	JPSE	Tue, Feb 18, 2020	32.49	32.50	32.29	32.42
808	AMEX	JPSE	Fri, Feb 14, 2020	32.60	32.61	32.40	32.53
807	AMEX	JPSE	Thu, Feb 13, 2020	32.41	32.75	32.41	32.65
806	AMEX	JPSE	Wed, Feb 12, 2020	32.54	32.64	32.51	32.62
805	AMEX	JPSE	Tue, Feb 11, 2020	32.30	32.54	32.30	32.41
804	AMEX	JPSE	Mon, Feb 10, 2020	32.01	32.15	32.00	32.15
803	AMEX	JPSE	Fri, Feb 7, 2020	32.34	32.34	31.92	32.04
802	AMEX	JPSE	Thu, Feb 6, 2020	32.61	32.61	32.39	32.43
801	AMEX	JPSE	Wed, Feb 5, 2020	32.38	32.61	32.22	32.48
800	AMEX	JPSE	Tue, Feb 4, 2020	32.01	32.06	31.96	32.02
799	AMEX	JPSE	Mon, Feb 3, 2020	31.43	31.65	31.43	31.53
798	AMEX	JPSE	Fri, Jan 31, 2020	31.91	31.91	31.29	31.29
797	AMEX	JPSE	Thu, Jan 30, 2020	31.78	32.05	31.67	32.04
796	AMEX	JPSE	Wed, Jan 29, 2020	32.25	32.28	31.97	32.00
795	AMEX	JPSE	Tue, Jan 28, 2020	32.11	32.25	32.10	32.16
794	AMEX	JPSE	Mon, Jan 27, 2020	31.80	32.11	31.80	31.94
793	AMEX	JPSE	Fri, Jan 24, 2020	32.67	32.67	32.14	32.29
792	AMEX	JPSE	Thu, Jan 23, 2020	32.66	32.81	32.37	32.78
791	AMEX	JPSE	Wed, Jan 22, 2020	32.81	32.83	32.64	32.72
790	AMEX	JPSE	Tue, Jan 21, 2020	32.99	32.99	32.69	32.75
789	AMEX	JPSE	Fri, Jan 17, 2020	33.29	33.29	32.99	33.06
788	AMEX	JPSE	Thu, Jan 16, 2020	33.10	33.22	33.07	33.17
787	AMEX	JPSE	Wed, Jan 15, 2020	32.64	32.85	32.64	32.74
786	AMEX	JPSE	Tue, Jan 14, 2020	32.42	32.81	32.41	32.67
785	AMEX	JPSE	Mon, Jan 13, 2020	32.26	32.54	32.21	32.54
784	AMEX	JPSE	Fri, Jan 10, 2020	32.24	32.36	32.20	32.24
783	AMEX	JPSE	Thu, Jan 9, 2020	32.62	32.62	32.33	32.35
782	AMEX	JPSE	Wed, Jan 8, 2020	32.41	32.57	32.41	32.43
781	AMEX	JPSE	Tue, Jan 7, 2020	32.49	32.49	32.38	32.43
780	AMEX	JPSE	Mon, Jan 6, 2020	32.29	32.57	32.29	32.51
779	AMEX	JPSE	Fri, Jan 3, 2020	32.40	32.52	32.35	32.48
778	AMEX	JPSE	Thu, Jan 2, 2020	32.39	32.51	32.29	32.51
777	AMEX	JPSE	Tue, Dec 31, 2019	32.56	32.67	32.55	32.57
776	AMEX	JPSE	Mon, Dec 30, 2019	32.42	32.61	32.39	32.49
775	AMEX	JPSE	Fri, Dec 27, 2019	32.78	32.78	32.45	32.52
774	AMEX	JPSE	Thu, Dec 26, 2019	32.68	32.69	32.57	32.65
773	AMEX	JPSE	Tue, Dec 24, 2019	32.53	32.63	32.53	32.60
772	AMEX	JPSE	Mon, Dec 23, 2019	32.55	32.58	32.44	32.56
771	AMEX	JPSE	Fri, Dec 20, 2019	32.77	32.77	32.60	32.65
770	AMEX	JPSE	Thu, Dec 19, 2019	32.61	32.63	32.54	32.62
769	AMEX	JPSE	Wed, Dec 18, 2019	32.51	32.56	32.37	32.53
768	AMEX	JPSE	Tue, Dec 17, 2019	32.23	32.39	32.22	32.39
767	AMEX	JPSE	Mon, Dec 16, 2019	32.24	32.35	32.17	32.17
766	AMEX	JPSE	Fri, Dec 13, 2019	32.18	32.18	31.86	31.98
765	AMEX	JPSE	Thu, Dec 12, 2019	32.03	32.34	32.01	32.18
764	AMEX	JPSE	Wed, Dec 11, 2019	32.07	32.07	31.82	31.94
763	AMEX	JPSE	Tue, Dec 10, 2019	32.06	32.06	31.83	31.92
762	AMEX	JPSE	Mon, Dec 9, 2019	31.93	31.98	31.83	31.86
761	AMEX	JPSE	Fri, Dec 6, 2019	32.06	32.09	31.92	31.92
760	AMEX	JPSE	Thu, Dec 5, 2019	31.73	31.73	31.48	31.58
759	AMEX	JPSE	Wed, Dec 4, 2019	31.35	31.64	31.35	31.45
758	AMEX	JPSE	Tue, Dec 3, 2019	31.19	31.29	31.00	31.29
757	AMEX	JPSE	Mon, Dec 2, 2019	32.09	32.09	31.32	31.38
756	AMEX	JPSE	Fri, Nov 29, 2019	31.79	31.88	31.68	31.68
755	AMEX	JPSE	Wed, Nov 27, 2019	31.84	31.95	31.78	31.88
754	AMEX	JPSE	Tue, Nov 26, 2019	31.82	31.84	31.73	31.76
753	AMEX	JPSE	Mon, Nov 25, 2019	31.27	31.78	31.27	31.76
752	AMEX	JPSE	Fri, Nov 22, 2019	31.06	31.12	30.91	31.10
751	AMEX	JPSE	Thu, Nov 21, 2019	31.05	31.05	30.90	31.01
750	AMEX	JPSE	Wed, Nov 20, 2019	31.23	31.38	30.91	31.11
749	AMEX	JPSE	Tue, Nov 19, 2019	31.29	31.43	31.28	31.29
748	AMEX	JPSE	Mon, Nov 18, 2019	31.36	31.38	31.30	31.30
747	AMEX	JPSE	Fri, Nov 15, 2019	31.43	31.47	31.32	31.42
746	AMEX	JPSE	Thu, Nov 14, 2019	31.39	31.39	31.24	31.29
745	AMEX	JPSE	Wed, Nov 13, 2019	31.18	31.35	31.17	31.25
744	AMEX	JPSE	Tue, Nov 12, 2019	31.44	31.61	31.40	31.40
743	AMEX	JPSE	Mon, Nov 11, 2019	31.50	31.50	31.35	31.41
742	AMEX	JPSE	Fri, Nov 8, 2019	31.34	31.50	31.34	31.49
741	AMEX	JPSE	Thu, Nov 7, 2019	31.75	31.76	31.35	31.41
740	AMEX	JPSE	Wed, Nov 6, 2019	31.50	31.52	31.32	31.41
739	AMEX	JPSE	Tue, Nov 5, 2019	31.75	31.76	31.53	31.54
738	AMEX	JPSE	Mon, Nov 4, 2019	31.62	31.64	31.51	31.56
737	AMEX	JPSE	Fri, Nov 1, 2019	31.10	31.38	31.10	31.32
736	AMEX	JPSE	Thu, Oct 31, 2019	31.02	31.02	30.69	30.84
735	AMEX	JPSE	Wed, Oct 30, 2019	31.19	31.19	30.92	31.06
734	AMEX	JPSE	Tue, Oct 29, 2019	31.09	31.33	31.08	31.23
733	AMEX	JPSE	Mon, Oct 28, 2019	31.15	31.22	31.09	31.09
732	AMEX	JPSE	Fri, Oct 25, 2019	30.66	30.99	30.66	30.88
731	AMEX	JPSE	Thu, Oct 24, 2019	30.87	30.87	30.62	30.74
730	AMEX	JPSE	Wed, Oct 23, 2019	30.58	30.81	30.58	30.78
729	AMEX	JPSE	Tue, Oct 22, 2019	30.57	30.81	30.56	30.70
728	AMEX	JPSE	Mon, Oct 21, 2019	30.64	30.81	30.63	30.65
727	AMEX	JPSE	Fri, Oct 18, 2019	30.42	30.57	30.30	30.39
726	AMEX	JPSE	Thu, Oct 17, 2019	30.32	30.58	30.31	30.54
725	AMEX	JPSE	Wed, Oct 16, 2019	30.22	30.30	30.17	30.26
724	AMEX	JPSE	Tue, Oct 15, 2019	29.98	30.31	29.98	30.17
723	AMEX	JPSE	Mon, Oct 14, 2019	29.91	29.98	29.88	29.97
722	AMEX	JPSE	Fri, Oct 11, 2019	29.97	30.40	29.97	30.11
721	AMEX	JPSE	Thu, Oct 10, 2019	29.53	29.73	29.42	29.57
720	AMEX	JPSE	Wed, Oct 9, 2019	29.45	29.59	29.40	29.47
719	AMEX	JPSE	Tue, Oct 8, 2019	29.51	29.59	29.32	29.32
718	AMEX	JPSE	Mon, Oct 7, 2019	29.77	29.99	29.77	29.78
717	AMEX	JPSE	Fri, Oct 4, 2019	29.69	29.84	29.49	29.84
716	AMEX	JPSE	Thu, Oct 3, 2019	29.33	29.61	29.19	29.55
715	AMEX	JPSE	Wed, Oct 2, 2019	29.45	29.54	29.27	29.44
714	AMEX	JPSE	Tue, Oct 1, 2019	30.39	30.51	29.73	29.78
713	AMEX	JPSE	Mon, Sep 30, 2019	30.29	30.43	30.18	30.30
712	AMEX	JPSE	Fri, Sep 27, 2019	30.50	30.51	30.16	30.18
711	AMEX	JPSE	Thu, Sep 26, 2019	30.72	30.72	30.32	30.42
710	AMEX	JPSE	Wed, Sep 25, 2019	30.30	30.72	30.26	30.69
709	AMEX	JPSE	Tue, Sep 24, 2019	30.82	30.82	30.27	30.32
708	AMEX	JPSE	Mon, Sep 23, 2019	30.68	30.99	30.68	30.78
707	AMEX	JPSE	Fri, Sep 20, 2019	30.93	31.03	30.67	30.83
706	AMEX	JPSE	Thu, Sep 19, 2019	31.06	31.27	30.86	30.89
705	AMEX	JPSE	Wed, Sep 18, 2019	30.96	31.03	30.79	31.03
704	AMEX	JPSE	Tue, Sep 17, 2019	31.06	31.25	31.06	31.22
703	AMEX	JPSE	Mon, Sep 16, 2019	31.21	31.46	31.21	31.34
702	AMEX	JPSE	Fri, Sep 13, 2019	31.24	31.35	31.17	31.21
701	AMEX	JPSE	Thu, Sep 12, 2019	31.09	31.20	30.91	31.14
700	AMEX	JPSE	Wed, Sep 11, 2019	30.61	31.15	30.61	31.12
699	AMEX	JPSE	Tue, Sep 10, 2019	30.22	30.55	30.18	30.55
698	AMEX	JPSE	Mon, Sep 9, 2019	29.97	30.24	29.97	30.24
697	AMEX	JPSE	Fri, Sep 6, 2019	30.05	30.07	29.87	29.87
696	AMEX	JPSE	Thu, Sep 5, 2019	29.77	30.18	29.77	29.98
695	AMEX	JPSE	Wed, Sep 4, 2019	29.50	29.52	29.43	29.50
694	AMEX	JPSE	Tue, Sep 3, 2019	29.38	29.38	29.13	29.25
693	AMEX	JPSE	Fri, Aug 30, 2019	29.90	29.90	29.54	29.65
692	AMEX	JPSE	Thu, Aug 29, 2019	29.67	29.74	29.63	29.68
691	AMEX	JPSE	Wed, Aug 28, 2019	28.92	29.31	28.78	29.22
690	AMEX	JPSE	Tue, Aug 27, 2019	29.40	29.40	28.87	28.92
689	AMEX	JPSE	Mon, Aug 26, 2019	29.08	29.27	29.08	29.24
688	AMEX	JPSE	Fri, Aug 23, 2019	29.73	29.73	28.88	29.00
687	AMEX	JPSE	Thu, Aug 22, 2019	30.10	30.10	29.71	29.88
686	AMEX	JPSE	Wed, Aug 21, 2019	29.93	29.94	29.84	29.93
685	AMEX	JPSE	Tue, Aug 20, 2019	29.75	29.79	29.68	29.71
684	AMEX	JPSE	Mon, Aug 19, 2019	29.83	29.99	29.83	29.90
683	AMEX	JPSE	Fri, Aug 16, 2019	29.09	29.62	29.07	29.59
682	AMEX	JPSE	Thu, Aug 15, 2019	29.08	29.18	28.88	29.02
681	AMEX	JPSE	Wed, Aug 14, 2019	29.44	29.46	29.07	29.07
680	AMEX	JPSE	Tue, Aug 13, 2019	30.21	30.22	29.88	29.91
679	AMEX	JPSE	Mon, Aug 12, 2019	29.75	29.75	29.55	29.64
678	AMEX	JPSE	Fri, Aug 9, 2019	30.04	30.06	29.88	29.97
677	AMEX	JPSE	Thu, Aug 8, 2019	29.90	30.40	29.90	30.38
676	AMEX	JPSE	Wed, Aug 7, 2019	29.45	29.75	29.32	29.71
675	AMEX	JPSE	Tue, Aug 6, 2019	29.74	29.75	29.42	29.74
674	AMEX	JPSE	Mon, Aug 5, 2019	29.64	29.65	29.30	29.50
673	AMEX	JPSE	Fri, Aug 2, 2019	30.45	30.45	30.19	30.35
672	AMEX	JPSE	Thu, Aug 1, 2019	31.24	31.30	30.57	30.61
671	AMEX	JPSE	Wed, Jul 31, 2019	31.35	31.55	31.17	31.18
670	AMEX	JPSE	Tue, Jul 30, 2019	30.78	31.29	30.78	31.29
669	AMEX	JPSE	Mon, Jul 29, 2019	31.02	31.02	30.90	30.99
668	AMEX	JPSE	Fri, Jul 26, 2019	30.98	31.23	30.96	31.15
667	AMEX	JPSE	Thu, Jul 25, 2019	31.28	31.28	30.82	30.86
666	AMEX	JPSE	Wed, Jul 24, 2019	30.65	31.22	30.65	31.21
665	AMEX	JPSE	Tue, Jul 23, 2019	30.66	30.72	30.55	30.70
664	AMEX	JPSE	Mon, Jul 22, 2019	30.68	30.68	30.45	30.51
663	AMEX	JPSE	Fri, Jul 19, 2019	30.76	30.84	30.58	30.58
662	AMEX	JPSE	Thu, Jul 18, 2019	30.56	30.74	30.51	30.70
661	AMEX	JPSE	Wed, Jul 17, 2019	30.96	30.96	30.64	30.64
660	AMEX	JPSE	Tue, Jul 16, 2019	30.77	31.01	30.77	30.95
659	AMEX	JPSE	Mon, Jul 15, 2019	30.97	30.97	30.75	30.82
658	AMEX	JPSE	Fri, Jul 12, 2019	30.80	31.06	30.80	30.94
657	AMEX	JPSE	Thu, Jul 11, 2019	30.99	30.99	30.59	30.70
656	AMEX	JPSE	Wed, Jul 10, 2019	31.04	31.04	30.74	30.90
655	AMEX	JPSE	Tue, Jul 9, 2019	30.79	30.88	30.65	30.80
654	AMEX	JPSE	Mon, Jul 8, 2019	30.95	30.95	30.80	30.85
653	AMEX	JPSE	Fri, Jul 5, 2019	30.73	31.09	30.73	31.09
652	AMEX	JPSE	Wed, Jul 3, 2019	30.83	30.97	30.83	30.96
651	AMEX	JPSE	Tue, Jul 2, 2019	30.77	30.81	30.62	30.77
650	AMEX	JPSE	Mon, Jul 1, 2019	31.25	31.25	30.75	30.94
649	AMEX	JPSE	Fri, Jun 28, 2019	30.54	30.93	30.54	30.86
648	AMEX	JPSE	Thu, Jun 27, 2019	30.20	30.51	30.16	30.51
647	AMEX	JPSE	Wed, Jun 26, 2019	30.09	30.10	29.97	29.99
646	AMEX	JPSE	Tue, Jun 25, 2019	30.20	30.30	30.06	30.07
645	AMEX	JPSE	Mon, Jun 24, 2019	30.58	30.58	30.34	30.21
644	AMEX	JPSE	Fri, Jun 21, 2019	30.61	30.76	30.61	30.67
643	AMEX	JPSE	Thu, Jun 20, 2019	31.16	31.16	30.74	30.91
642	AMEX	JPSE	Wed, Jun 19, 2019	30.55	30.73	30.54	30.73
641	AMEX	JPSE	Tue, Jun 18, 2019	30.66	30.79	30.58	30.63
640	AMEX	JPSE	Mon, Jun 17, 2019	30.30	30.42	30.26	30.33
639	AMEX	JPSE	Fri, Jun 14, 2019	30.38	30.38	30.27	30.28
638	AMEX	JPSE	Thu, Jun 13, 2019	30.39	30.47	30.30	30.41
637	AMEX	JPSE	Wed, Jun 12, 2019	30.12	30.19	30.00	30.11
636	AMEX	JPSE	Tue, Jun 11, 2019	30.30	30.30	29.97	30.08
635	AMEX	JPSE	Mon, Jun 10, 2019	30.09	30.28	30.09	30.11
634	AMEX	JPSE	Fri, Jun 7, 2019	29.94	30.06	29.93	29.97
633	AMEX	JPSE	Thu, Jun 6, 2019	29.85	29.85	29.55	29.76
632	AMEX	JPSE	Wed, Jun 5, 2019	29.72	29.84	29.52	29.80
631	AMEX	JPSE	Tue, Jun 4, 2019	29.37	29.77	29.37	29.77
630	AMEX	JPSE	Mon, Jun 3, 2019	29.01	29.21	28.93	29.10
629	AMEX	JPSE	Fri, May 31, 2019	28.79	29.03	28.79	28.95
628	AMEX	JPSE	Thu, May 30, 2019	29.52	29.52	29.14	29.24
627	AMEX	JPSE	Wed, May 29, 2019	29.42	29.42	29.20	29.29
626	AMEX	JPSE	Tue, May 28, 2019	29.94	29.94	29.61	29.61
625	AMEX	JPSE	Fri, May 24, 2019	29.88	29.88	29.73	29.85
624	AMEX	JPSE	Thu, May 23, 2019	30.00	30.00	29.49	29.67
623	AMEX	JPSE	Wed, May 22, 2019	30.31	30.36	30.10	30.21
622	AMEX	JPSE	Tue, May 21, 2019	30.24	30.47	30.24	30.39
621	AMEX	JPSE	Mon, May 20, 2019	30.05	30.23	30.02	30.05
620	AMEX	JPSE	Fri, May 17, 2019	30.46	30.61	30.27	30.29
619	AMEX	JPSE	Thu, May 16, 2019	30.85	30.85	30.62	30.62
618	AMEX	JPSE	Wed, May 15, 2019	30.23	30.53	30.23	30.53
617	AMEX	JPSE	Tue, May 14, 2019	30.25	30.51	30.22	30.47
616	AMEX	JPSE	Mon, May 13, 2019	30.28	30.29	30.11	30.21
615	AMEX	JPSE	Fri, May 10, 2019	30.74	30.95	30.42	30.95
614	AMEX	JPSE	Thu, May 9, 2019	30.72	30.93	30.59	30.87
613	AMEX	JPSE	Wed, May 8, 2019	31.34	31.34	31.02	31.02
612	AMEX	JPSE	Tue, May 7, 2019	31.48	31.48	31.01	31.20
611	AMEX	JPSE	Mon, May 6, 2019	31.31	31.76	31.31	31.75
610	AMEX	JPSE	Fri, May 3, 2019	31.50	31.75	31.50	31.75
609	AMEX	JPSE	Thu, May 2, 2019	31.12	31.28	30.86	31.20
608	AMEX	JPSE	Wed, May 1, 2019	31.48	31.48	31.07	31.11
607	AMEX	JPSE	Tue, Apr 30, 2019	31.40	31.44	31.12	31.36
606	AMEX	JPSE	Mon, Apr 29, 2019	31.36	31.52	31.36	31.45
605	AMEX	JPSE	Fri, Apr 26, 2019	31.07	31.36	31.07	31.36
604	AMEX	JPSE	Thu, Apr 25, 2019	31.19	31.19	30.88	31.07
603	AMEX	JPSE	Wed, Apr 24, 2019	31.19	31.42	31.19	31.34
602	AMEX	JPSE	Tue, Apr 23, 2019	30.92	31.25	30.80	31.17
601	AMEX	JPSE	Mon, Apr 22, 2019	30.83	30.88	30.66	30.75
600	AMEX	JPSE	Thu, Apr 18, 2019	30.94	30.98	30.78	30.90
599	AMEX	JPSE	Wed, Apr 17, 2019	31.22	31.22	30.86	30.94
598	AMEX	JPSE	Tue, Apr 16, 2019	31.26	31.26	31.08	31.13
597	AMEX	JPSE	Mon, Apr 15, 2019	31.16	31.20	31.05	31.13
596	AMEX	JPSE	Fri, Apr 12, 2019	31.32	31.32	31.08	31.17
595	AMEX	JPSE	Thu, Apr 11, 2019	31.07	31.09	30.97	31.06
594	AMEX	JPSE	Wed, Apr 10, 2019	30.74	31.06	30.74	31.05
593	AMEX	JPSE	Tue, Apr 9, 2019	30.93	30.93	30.64	30.64
592	AMEX	JPSE	Mon, Apr 8, 2019	30.96	31.02	30.84	31.01
591	AMEX	JPSE	Fri, Apr 5, 2019	30.84	31.08	30.84	31.08
590	AMEX	JPSE	Thu, Apr 4, 2019	30.58	30.76	30.58	30.75
589	AMEX	JPSE	Wed, Apr 3, 2019	30.69	30.72	30.48	30.57
588	AMEX	JPSE	Tue, Apr 2, 2019	30.58	30.58	30.32	30.45
587	AMEX	JPSE	Mon, Apr 1, 2019	30.65	30.65	30.42	30.61
586	AMEX	JPSE	Fri, Mar 29, 2019	30.43	30.49	30.22	30.31
585	AMEX	JPSE	Thu, Mar 28, 2019	30.11	30.35	29.99	30.28
584	AMEX	JPSE	Wed, Mar 27, 2019	30.05	30.18	29.80	30.05
583	AMEX	JPSE	Tue, Mar 26, 2019	30.06	30.18	29.94	30.12
582	AMEX	JPSE	Mon, Mar 25, 2019	29.64	29.96	29.55	29.86
581	AMEX	JPSE	Fri, Mar 22, 2019	30.41	30.41	29.68	29.68
580	AMEX	JPSE	Thu, Mar 21, 2019	30.21	30.68	30.21	30.59
579	AMEX	JPSE	Wed, Mar 20, 2019	30.35	30.56	30.03	30.24
578	AMEX	JPSE	Tue, Mar 19, 2019	30.65	30.71	30.43	30.44
577	AMEX	JPSE	Mon, Mar 18, 2019	30.62	30.71	30.48	30.64
576	AMEX	JPSE	Fri, Mar 15, 2019	30.47	30.64	30.40	30.40
575	AMEX	JPSE	Thu, Mar 14, 2019	30.59	30.59	30.38	30.38
574	AMEX	JPSE	Wed, Mar 13, 2019	30.58	30.67	30.55	30.55
573	AMEX	JPSE	Tue, Mar 12, 2019	30.60	30.60	30.35	30.47
572	AMEX	JPSE	Mon, Mar 11, 2019	30.03	30.49	30.03	30.49
571	AMEX	JPSE	Fri, Mar 8, 2019	29.91	30.00	29.86	30.00
570	AMEX	JPSE	Thu, Mar 7, 2019	30.26	30.26	29.97	30.03
569	AMEX	JPSE	Wed, Mar 6, 2019	30.71	30.71	30.20	30.25
568	AMEX	JPSE	Tue, Mar 5, 2019	30.82	30.82	30.67	30.70
567	AMEX	JPSE	Mon, Mar 4, 2019	31.06	31.06	30.63	30.86
566	AMEX	JPSE	Fri, Mar 1, 2019	31.12	31.12	30.87	31.10
565	AMEX	JPSE	Thu, Feb 28, 2019	30.92	30.93	30.74	30.81
564	AMEX	JPSE	Wed, Feb 27, 2019	30.73	30.94	30.73	30.92
563	AMEX	JPSE	Tue, Feb 26, 2019	31.06	31.13	30.90	30.90
562	AMEX	JPSE	Mon, Feb 25, 2019	31.26	31.35	31.13	31.15
561	AMEX	JPSE	Fri, Feb 22, 2019	31.07	31.23	31.04	31.23
560	AMEX	JPSE	Thu, Feb 21, 2019	30.79	31.00	30.79	30.97
559	AMEX	JPSE	Wed, Feb 20, 2019	30.91	31.02	30.91	31.01
558	AMEX	JPSE	Tue, Feb 19, 2019	30.61	30.90	30.61	30.85
557	AMEX	JPSE	Fri, Feb 15, 2019	30.48	30.75	30.47	30.70
556	AMEX	JPSE	Thu, Feb 14, 2019	30.20	30.39	30.14	30.29
555	AMEX	JPSE	Wed, Feb 13, 2019	30.38	30.38	30.11	30.24
554	AMEX	JPSE	Tue, Feb 12, 2019	30.05	30.17	30.01	30.15
553	AMEX	JPSE	Mon, Feb 11, 2019	29.83	29.83	29.61	29.78
552	AMEX	JPSE	Fri, Feb 8, 2019	29.29	29.61	29.29	29.56
551	AMEX	JPSE	Thu, Feb 7, 2019	29.75	29.75	29.31	29.51
550	AMEX	JPSE	Wed, Feb 6, 2019	30.00	30.00	29.65	29.68
549	AMEX	JPSE	Tue, Feb 5, 2019	30.00	30.00	29.68	29.84
548	AMEX	JPSE	Mon, Feb 4, 2019	29.72	29.75	29.53	29.73
547	AMEX	JPSE	Fri, Feb 1, 2019	29.56	29.62	29.40	29.55
546	AMEX	JPSE	Thu, Jan 31, 2019	29.40	29.57	29.23	29.57
545	AMEX	JPSE	Wed, Jan 30, 2019	29.06	29.29	29.06	29.29
544	AMEX	JPSE	Tue, Jan 29, 2019	29.06	29.12	28.91	29.03
543	AMEX	JPSE	Mon, Jan 28, 2019	29.07	29.10	28.96	29.01
542	AMEX	JPSE	Fri, Jan 25, 2019	29.21	29.32	29.15	29.21
541	AMEX	JPSE	Thu, Jan 24, 2019	28.64	28.98	28.64	28.98
540	AMEX	JPSE	Wed, Jan 23, 2019	28.93	28.97	28.63	28.79
539	AMEX	JPSE	Tue, Jan 22, 2019	29.25	29.25	28.66	28.76
538	AMEX	JPSE	Fri, Jan 18, 2019	29.11	29.32	29.02	29.25
537	AMEX	JPSE	Thu, Jan 17, 2019	28.75	29.03	28.75	28.91
536	AMEX	JPSE	Wed, Jan 16, 2019	28.70	28.71	28.63	28.63
535	AMEX	JPSE	Tue, Jan 15, 2019	28.38	28.55	28.31	28.52
534	AMEX	JPSE	Mon, Jan 14, 2019	28.31	28.48	28.28	28.35
533	AMEX	JPSE	Fri, Jan 11, 2019	28.52	28.61	28.40	28.61
532	AMEX	JPSE	Thu, Jan 10, 2019	28.42	28.58	28.25	28.58
531	AMEX	JPSE	Wed, Jan 9, 2019	28.32	28.50	28.26	28.39
530	AMEX	JPSE	Tue, Jan 8, 2019	28.00	28.16	27.78	28.16
529	AMEX	JPSE	Mon, Jan 7, 2019	27.46	27.95	27.40	27.79
528	AMEX	JPSE	Fri, Jan 4, 2019	27.12	27.47	27.12	27.41
527	AMEX	JPSE	Thu, Jan 3, 2019	26.84	26.90	26.41	26.52
526	AMEX	JPSE	Wed, Jan 2, 2019	26.67	27.06	26.67	26.92
525	AMEX	JPSE	Mon, Dec 31, 2018	27.04	27.04	26.49	26.84
524	AMEX	JPSE	Fri, Dec 28, 2018	26.90	27.06	26.51	26.71
523	AMEX	JPSE	Thu, Dec 27, 2018	26.26	26.48	25.79	26.48
522	AMEX	JPSE	Wed, Dec 26, 2018	25.44	26.52	25.43	26.52
521	AMEX	JPSE	Mon, Dec 24, 2018	25.74	25.84	25.35	25.38
520	AMEX	JPSE	Fri, Dec 21, 2018	26.99	26.99	26.06	26.10
519	AMEX	JPSE	Thu, Dec 20, 2018	27.24	27.24	26.46	26.78
518	AMEX	JPSE	Wed, Dec 19, 2018	27.57	27.84	27.00	27.09
517	AMEX	JPSE	Tue, Dec 18, 2018	27.77	27.87	27.42	27.53
516	AMEX	JPSE	Mon, Dec 17, 2018	28.00	28.22	27.44	27.46
515	AMEX	JPSE	Fri, Dec 14, 2018	28.17	28.55	28.01	28.06
514	AMEX	JPSE	Thu, Dec 13, 2018	28.89	28.89	28.49	28.55
513	AMEX	JPSE	Wed, Dec 12, 2018	28.80	29.16	28.80	28.85
512	AMEX	JPSE	Tue, Dec 11, 2018	28.90	28.98	28.39	28.60
511	AMEX	JPSE	Mon, Dec 10, 2018	28.65	28.73	28.22	28.62
510	AMEX	JPSE	Fri, Dec 7, 2018	29.38	29.38	28.61	28.70
509	AMEX	JPSE	Thu, Dec 6, 2018	29.03	29.18	28.69	29.16
508	AMEX	JPSE	Tue, Dec 4, 2018	30.55	30.55	29.33	29.33
507	AMEX	JPSE	Mon, Dec 3, 2018	30.66	30.66	30.16	30.54
506	AMEX	JPSE	Fri, Nov 30, 2018	30.01	30.20	30.01	30.20
505	AMEX	JPSE	Thu, Nov 29, 2018	29.96	30.26	29.96	30.08
504	AMEX	JPSE	Wed, Nov 28, 2018	29.77	30.25	29.48	30.23
503	AMEX	JPSE	Tue, Nov 27, 2018	29.71	29.73	29.56	29.59
502	AMEX	JPSE	Mon, Nov 26, 2018	29.86	29.86	29.63	29.79
501	AMEX	JPSE	Fri, Nov 23, 2018	29.44	29.67	29.44	29.59
500	AMEX	JPSE	Wed, Nov 21, 2018	29.38	29.69	29.38	29.53
499	AMEX	JPSE	Tue, Nov 20, 2018	29.44	29.52	29.16	29.30
498	AMEX	JPSE	Mon, Nov 19, 2018	29.90	30.07	29.61	29.69
497	AMEX	JPSE	Fri, Nov 16, 2018	29.92	30.25	29.91	30.21
496	AMEX	JPSE	Thu, Nov 15, 2018	29.63	30.09	29.56	30.03
495	AMEX	JPSE	Wed, Nov 14, 2018	30.27	30.27	29.63	29.77
494	AMEX	JPSE	Tue, Nov 13, 2018	30.20	30.25	29.86	29.90
493	AMEX	JPSE	Mon, Nov 12, 2018	30.17	30.26	29.92	29.92
492	AMEX	JPSE	Fri, Nov 9, 2018	30.83	30.83	30.18	30.42
491	AMEX	JPSE	Thu, Nov 8, 2018	30.91	30.91	30.70	30.74
490	AMEX	JPSE	Wed, Nov 7, 2018	30.60	30.88	30.44	30.82
489	AMEX	JPSE	Tue, Nov 6, 2018	30.39	30.49	30.30	30.43
488	AMEX	JPSE	Mon, Nov 5, 2018	30.16	30.34	30.09	30.27
487	AMEX	JPSE	Fri, Nov 2, 2018	30.34	30.35	29.96	30.23
486	AMEX	JPSE	Thu, Nov 1, 2018	29.84	30.17	29.73	30.14
485	AMEX	JPSE	Wed, Oct 31, 2018	30.01	30.01	29.69	29.70
484	AMEX	JPSE	Tue, Oct 30, 2018	29.15	29.59	29.15	29.59
483	AMEX	JPSE	Mon, Oct 29, 2018	29.41	29.65	28.73	28.89
482	AMEX	JPSE	Fri, Oct 26, 2018	29.11	29.42	28.71	29.07
481	AMEX	JPSE	Thu, Oct 25, 2018	29.36	29.53	29.34	29.47
480	AMEX	JPSE	Wed, Oct 24, 2018	29.89	29.89	29.00	29.01
479	AMEX	JPSE	Tue, Oct 23, 2018	29.73	30.01	29.44	29.83
478	AMEX	JPSE	Mon, Oct 22, 2018	30.29	30.29	30.02	30.12
477	AMEX	JPSE	Fri, Oct 19, 2018	30.53	30.58	30.02	30.02
476	AMEX	JPSE	Thu, Oct 18, 2018	30.70	30.70	30.18	30.31
475	AMEX	JPSE	Wed, Oct 17, 2018	30.69	30.84	30.45	30.79
474	AMEX	JPSE	Tue, Oct 16, 2018	30.46	30.93	30.41	30.93
473	AMEX	JPSE	Mon, Oct 15, 2018	29.86	30.29	29.86	30.29
472	AMEX	JPSE	Fri, Oct 12, 2018	30.45	30.45	29.74	29.94
471	AMEX	JPSE	Thu, Oct 11, 2018	30.50	30.56	30.00	30.00
470	AMEX	JPSE	Wed, Oct 10, 2018	31.35	31.35	30.61	30.63
469	AMEX	JPSE	Tue, Oct 9, 2018	31.63	31.63	31.32	31.34
468	AMEX	JPSE	Mon, Oct 8, 2018	31.49	31.55	31.28	31.54
467	AMEX	JPSE	Fri, Oct 5, 2018	31.68	31.68	31.25	31.52
466	AMEX	JPSE	Thu, Oct 4, 2018	31.90	31.90	31.69	31.69
465	AMEX	JPSE	Wed, Oct 3, 2018	31.86	32.22	31.86	32.09
464	AMEX	JPSE	Tue, Oct 2, 2018	32.18	32.18	31.92	31.92
463	AMEX	JPSE	Mon, Oct 1, 2018	32.73	32.73	32.28	32.29
462	AMEX	JPSE	Fri, Sep 28, 2018	32.38	32.63	32.38	32.55
461	AMEX	JPSE	Thu, Sep 27, 2018	32.58	32.59	32.45	32.45
460	AMEX	JPSE	Wed, Sep 26, 2018	32.82	32.82	32.59	32.63
459	AMEX	JPSE	Tue, Sep 25, 2018	32.68	32.74	32.67	32.67
458	AMEX	JPSE	Mon, Sep 24, 2018	33.01	33.01	32.59	32.65
457	AMEX	JPSE	Fri, Sep 21, 2018	33.14	33.14	32.90	32.93
456	AMEX	JPSE	Thu, Sep 20, 2018	33.04	33.06	32.82	33.01
455	AMEX	JPSE	Wed, Sep 19, 2018	33.06	33.06	32.69	32.75
454	AMEX	JPSE	Tue, Sep 18, 2018	33.04	33.10	33.00	33.05
453	AMEX	JPSE	Mon, Sep 17, 2018	33.15	33.16	32.98	32.98
452	AMEX	JPSE	Fri, Sep 14, 2018	33.12	33.33	33.12	33.30
451	AMEX	JPSE	Thu, Sep 13, 2018	33.19	33.18	33.08	33.12
450	AMEX	JPSE	Wed, Sep 12, 2018	33.10	33.12	32.95	33.10
449	AMEX	JPSE	Tue, Sep 11, 2018	33.01	33.19	32.99	33.14
448	AMEX	JPSE	Mon, Sep 10, 2018	32.91	33.20	32.91	33.10
447	AMEX	JPSE	Fri, Sep 7, 2018	33.06	33.15	32.94	32.95
446	AMEX	JPSE	Thu, Sep 6, 2018	33.03	33.14	33.03	33.10
445	AMEX	JPSE	Wed, Sep 5, 2018	32.96	33.19	32.96	33.14
444	AMEX	JPSE	Tue, Sep 4, 2018	33.38	33.38	32.98	33.16
443	AMEX	JPSE	Fri, Aug 31, 2018	33.21	33.23	33.15	33.18
442	AMEX	JPSE	Thu, Aug 30, 2018	33.21	33.32	33.08	33.11
441	AMEX	JPSE	Wed, Aug 29, 2018	32.99	33.26	32.99	33.23
440	AMEX	JPSE	Tue, Aug 28, 2018	33.33	33.33	33.08	33.13
439	AMEX	JPSE	Mon, Aug 27, 2018	33.32	33.34	33.10	33.10
438	AMEX	JPSE	Fri, Aug 24, 2018	33.15	33.18	33.06	33.18
437	AMEX	JPSE	Thu, Aug 23, 2018	33.00	33.17	33.00	33.02
436	AMEX	JPSE	Wed, Aug 22, 2018	33.11	33.15	33.00	33.08
435	AMEX	JPSE	Tue, Aug 21, 2018	32.98	33.16	32.98	33.08
434	AMEX	JPSE	Mon, Aug 20, 2018	32.58	32.82	32.58	32.79
433	AMEX	JPSE	Fri, Aug 17, 2018	32.43	32.61	32.40	32.56
432	AMEX	JPSE	Thu, Aug 16, 2018	32.50	32.52	32.41	32.44
431	AMEX	JPSE	Wed, Aug 15, 2018	32.18	32.24	32.10	32.13
430	AMEX	JPSE	Tue, Aug 14, 2018	32.35	32.59	32.35	32.59
429	AMEX	JPSE	Mon, Aug 13, 2018	32.30	32.38	32.04	32.16
428	AMEX	JPSE	Fri, Aug 10, 2018	32.34	32.55	32.31	32.35
427	AMEX	JPSE	Thu, Aug 9, 2018	32.31	32.53	32.31	32.40
426	AMEX	JPSE	Wed, Aug 8, 2018	32.37	32.39	32.19	32.35
425	AMEX	JPSE	Tue, Aug 7, 2018	32.56	32.56	32.34	32.34
424	AMEX	JPSE	Mon, Aug 6, 2018	32.12	32.35	32.12	32.31
423	AMEX	JPSE	Fri, Aug 3, 2018	32.24	32.24	31.96	32.07
422	AMEX	JPSE	Thu, Aug 2, 2018	31.92	32.16	31.92	32.13
421	AMEX	JPSE	Wed, Aug 1, 2018	31.87	31.88	31.69	31.83
420	AMEX	JPSE	Tue, Jul 31, 2018	31.84	32.03	31.52	31.93
419	AMEX	JPSE	Mon, Jul 30, 2018	31.88	31.90	31.65	31.65
418	AMEX	JPSE	Fri, Jul 27, 2018	32.52	32.52	31.76	31.78
417	AMEX	JPSE	Thu, Jul 26, 2018	32.12	32.48	32.12	32.36
416	AMEX	JPSE	Wed, Jul 25, 2018	32.10	32.12	31.95	32.12
415	AMEX	JPSE	Tue, Jul 24, 2018	32.21	32.21	31.95	32.04
414	AMEX	JPSE	Mon, Jul 23, 2018	32.51	32.51	32.26	32.37
413	AMEX	JPSE	Fri, Jul 20, 2018	32.72	32.72	32.40	32.49
412	AMEX	JPSE	Thu, Jul 19, 2018	32.24	32.58	32.24	32.53
411	AMEX	JPSE	Wed, Jul 18, 2018	32.17	32.27	32.07	32.25
410	AMEX	JPSE	Tue, Jul 17, 2018	32.33	32.33	32.24	32.25
409	AMEX	JPSE	Mon, Jul 16, 2018	32.45	32.45	31.98	32.01
408	AMEX	JPSE	Fri, Jul 13, 2018	32.42	32.43	32.26	32.26
407	AMEX	JPSE	Thu, Jul 12, 2018	32.42	32.42	32.06	32.28
406	AMEX	JPSE	Wed, Jul 11, 2018	32.12	32.30	32.12	32.15
405	AMEX	JPSE	Tue, Jul 10, 2018	32.63	32.63	32.27	32.41
404	AMEX	JPSE	Mon, Jul 9, 2018	32.57	32.57	32.40	32.46
403	AMEX	JPSE	Fri, Jul 6, 2018	32.25	32.42	32.25	32.40
402	AMEX	JPSE	Thu, Jul 5, 2018	31.92	32.14	31.76	32.14
401	AMEX	JPSE	Tue, Jul 3, 2018	31.84	31.92	31.74	31.76
400	AMEX	JPSE	Mon, Jul 2, 2018	31.40	31.69	31.29	31.69
399	AMEX	JPSE	Fri, Jun 29, 2018	31.69	31.69	31.44	31.50
398	AMEX	JPSE	Thu, Jun 28, 2018	31.41	31.54	31.24	31.54
397	AMEX	JPSE	Wed, Jun 27, 2018	31.95	31.95	31.50	31.50
396	AMEX	JPSE	Tue, Jun 26, 2018	31.70	31.96	31.70	31.89
395	AMEX	JPSE	Mon, Jun 25, 2018	31.82	31.83	31.56	31.65
394	AMEX	JPSE	Fri, Jun 22, 2018	32.21	32.26	31.99	31.99
393	AMEX	JPSE	Thu, Jun 21, 2018	32.53	32.53	32.07	32.07
392	AMEX	JPSE	Wed, Jun 20, 2018	32.40	32.47	32.22	32.43
391	AMEX	JPSE	Tue, Jun 19, 2018	31.93	32.23	31.90	32.23
390	AMEX	JPSE	Mon, Jun 18, 2018	31.95	32.13	31.85	32.13
389	AMEX	JPSE	Fri, Jun 15, 2018	32.00	32.03	31.82	32.03
388	AMEX	JPSE	Thu, Jun 14, 2018	32.02	32.02	31.85	31.94
387	AMEX	JPSE	Wed, Jun 13, 2018	31.94	31.94	31.70	31.76
386	AMEX	JPSE	Tue, Jun 12, 2018	31.83	31.94	31.74	31.93
385	AMEX	JPSE	Mon, Jun 11, 2018	31.80	31.81	31.64	31.74
384	AMEX	JPSE	Fri, Jun 8, 2018	31.53	31.69	31.53	31.66
383	AMEX	JPSE	Thu, Jun 7, 2018	31.81	31.81	31.38	31.48
382	AMEX	JPSE	Wed, Jun 6, 2018	31.62	31.64	31.46	31.64
381	AMEX	JPSE	Tue, Jun 5, 2018	31.50	31.55	31.30	31.55
380	AMEX	JPSE	Mon, Jun 4, 2018	31.27	31.32	31.20	31.28
379	AMEX	JPSE	Fri, Jun 1, 2018	31.17	31.21	31.08	31.15
378	AMEX	JPSE	Thu, May 31, 2018	31.16	31.16	30.86	30.97
377	AMEX	JPSE	Wed, May 30, 2018	30.85	31.35	30.85	31.25
376	AMEX	JPSE	Tue, May 29, 2018	30.84	30.92	30.67	30.85
375	AMEX	JPSE	Fri, May 25, 2018	30.75	30.84	30.72	30.73
374	AMEX	JPSE	Thu, May 24, 2018	30.66	30.84	30.61	30.75
373	AMEX	JPSE	Wed, May 23, 2018	30.69	30.70	30.61	30.70
372	AMEX	JPSE	Tue, May 22, 2018	30.94	30.94	30.68	30.68
371	AMEX	JPSE	Mon, May 21, 2018	30.94	30.96	30.85	30.96
370	AMEX	JPSE	Fri, May 18, 2018	30.69	30.78	30.67	30.74
369	AMEX	JPSE	Thu, May 17, 2018	30.70	30.70	30.57	30.68
368	AMEX	JPSE	Wed, May 16, 2018	30.14	30.57	30.14	30.51
367	AMEX	JPSE	Tue, May 15, 2018	30.11	30.23	30.11	30.23
366	AMEX	JPSE	Mon, May 14, 2018	30.34	30.45	30.22	30.22
365	AMEX	JPSE	Fri, May 11, 2018	30.45	30.45	30.26	30.37
364	AMEX	JPSE	Thu, May 10, 2018	30.32	30.41	30.25	30.25
363	AMEX	JPSE	Wed, May 9, 2018	30.28	30.28	29.96	30.15
362	AMEX	JPSE	Tue, May 8, 2018	30.11	30.11	29.91	30.06
361	AMEX	JPSE	Mon, May 7, 2018	29.92	30.07	29.87	29.99
360	AMEX	JPSE	Fri, May 4, 2018	29.70	29.95	29.69	29.89
359	AMEX	JPSE	Thu, May 3, 2018	29.31	29.55	29.30	29.47
358	AMEX	JPSE	Wed, May 2, 2018	29.64	29.76	29.54	29.57
357	AMEX	JPSE	Tue, May 1, 2018	29.28	29.52	29.17	29.52
356	AMEX	JPSE	Mon, Apr 30, 2018	29.68	29.83	29.42	29.44
355	AMEX	JPSE	Fri, Apr 27, 2018	29.77	29.77	29.62	29.72
354	AMEX	JPSE	Thu, Apr 26, 2018	29.69	29.82	29.66	29.69
353	AMEX	JPSE	Wed, Apr 25, 2018	29.55	29.69	29.54	29.57
352	AMEX	JPSE	Tue, Apr 24, 2018	29.83	29.91	29.40	29.47
351	AMEX	JPSE	Mon, Apr 23, 2018	29.84	29.88	29.65	29.68
350	AMEX	JPSE	Fri, Apr 20, 2018	30.03	30.03	29.69	29.75
349	AMEX	JPSE	Thu, Apr 19, 2018	30.25	30.25	29.82	29.93
348	AMEX	JPSE	Wed, Apr 18, 2018	30.32	30.34	30.21	30.23
347	AMEX	JPSE	Tue, Apr 17, 2018	30.07	30.19	29.99	30.14
346	AMEX	JPSE	Mon, Apr 16, 2018	29.79	29.95	29.71	29.90
345	AMEX	JPSE	Fri, Apr 13, 2018	29.52	29.63	29.36	29.54
344	AMEX	JPSE	Thu, Apr 12, 2018	29.61	29.66	29.56	29.60
343	AMEX	JPSE	Wed, Apr 11, 2018	29.41	29.58	29.41	29.53
342	AMEX	JPSE	Tue, Apr 10, 2018	29.22	29.56	29.22	29.49
341	AMEX	JPSE	Mon, Apr 9, 2018	29.20	29.40	29.03	29.03
340	AMEX	JPSE	Fri, Apr 6, 2018	29.23	29.31	28.89	29.01
339	AMEX	JPSE	Thu, Apr 5, 2018	29.28	29.55	29.28	29.54
338	AMEX	JPSE	Wed, Apr 4, 2018	28.62	29.28	28.62	29.24
337	AMEX	JPSE	Tue, Apr 3, 2018	28.66	28.89	28.54	28.84
336	AMEX	JPSE	Mon, Apr 2, 2018	29.03	29.03	28.29	28.42
335	AMEX	JPSE	Thu, Mar 29, 2018	28.75	29.21	28.75	29.11
334	AMEX	JPSE	Wed, Mar 28, 2018	28.71	28.86	28.70	28.74
333	AMEX	JPSE	Tue, Mar 27, 2018	29.26	29.26	28.76	28.77
332	AMEX	JPSE	Mon, Mar 26, 2018	28.84	29.14	28.70	29.09
331	AMEX	JPSE	Fri, Mar 23, 2018	29.15	29.15	28.61	28.61
330	AMEX	JPSE	Thu, Mar 22, 2018	29.32	29.63	29.13	29.13
329	AMEX	JPSE	Wed, Mar 21, 2018	29.66	29.82	29.66	29.70
328	AMEX	JPSE	Tue, Mar 20, 2018	29.72	29.72	29.48	29.58
327	AMEX	JPSE	Mon, Mar 19, 2018	29.77	29.77	29.28	29.59
326	AMEX	JPSE	Fri, Mar 16, 2018	29.71	29.88	29.71	29.88
325	AMEX	JPSE	Thu, Mar 15, 2018	29.74	29.77	29.53	29.66
324	AMEX	JPSE	Wed, Mar 14, 2018	30.10	30.10	29.69	29.78
323	AMEX	JPSE	Tue, Mar 13, 2018	30.23	30.23	29.89	29.91
322	AMEX	JPSE	Mon, Mar 12, 2018	30.07	30.07	29.87	30.00
321	AMEX	JPSE	Fri, Mar 9, 2018	29.69	29.92	29.57	29.92
320	AMEX	JPSE	Thu, Mar 8, 2018	29.67	29.67	29.25	29.33
319	AMEX	JPSE	Wed, Mar 7, 2018	29.11	29.54	29.11	29.54
318	AMEX	JPSE	Tue, Mar 6, 2018	29.08	29.35	28.95	29.35
317	AMEX	JPSE	Mon, Mar 5, 2018	28.76	29.03	28.74	28.99
316	AMEX	JPSE	Fri, Mar 2, 2018	28.31	28.81	28.31	28.81
315	AMEX	JPSE	Thu, Mar 1, 2018	28.66	28.71	28.20	28.45
314	AMEX	JPSE	Wed, Feb 28, 2018	29.06	29.06	28.58	28.58
313	AMEX	JPSE	Tue, Feb 27, 2018	29.58	29.61	29.06	29.07
312	AMEX	JPSE	Mon, Feb 26, 2018	29.37	29.51	29.25	29.48
311	AMEX	JPSE	Fri, Feb 23, 2018	29.01	29.38	29.01	29.38
310	AMEX	JPSE	Thu, Feb 22, 2018	29.25	29.25	28.94	29.00
309	AMEX	JPSE	Wed, Feb 21, 2018	29.20	29.46	29.04	29.04
308	AMEX	JPSE	Tue, Feb 20, 2018	29.27	29.31	28.98	29.07
307	AMEX	JPSE	Fri, Feb 16, 2018	29.29	29.35	29.25	29.31
306	AMEX	JPSE	Thu, Feb 15, 2018	28.90	29.27	28.89	29.27
305	AMEX	JPSE	Wed, Feb 14, 2018	28.45	28.99	28.45	28.93
304	AMEX	JPSE	Tue, Feb 13, 2018	28.30	28.52	28.29	28.50
303	AMEX	JPSE	Mon, Feb 12, 2018	28.33	28.54	28.02	28.48
302	AMEX	JPSE	Fri, Feb 9, 2018	28.06	28.39	27.55	28.23
301	AMEX	JPSE	Thu, Feb 8, 2018	28.70	28.70	28.07	28.07
300	AMEX	JPSE	Wed, Feb 7, 2018	28.60	28.78	28.60	28.70
299	AMEX	JPSE	Tue, Feb 6, 2018	28.16	28.75	27.85	28.60
298	AMEX	JPSE	Mon, Feb 5, 2018	29.26	29.31	28.50	28.56
297	AMEX	JPSE	Fri, Feb 2, 2018	29.64	29.64	29.27	29.32
296	AMEX	JPSE	Thu, Feb 1, 2018	29.75	29.95	29.74	29.83
295	AMEX	JPSE	Wed, Jan 31, 2018	29.98	30.00	29.80	29.90
294	AMEX	JPSE	Tue, Jan 30, 2018	30.32	30.32	30.03	30.09
293	AMEX	JPSE	Mon, Jan 29, 2018	30.63	30.63	30.35	30.35
292	AMEX	JPSE	Fri, Jan 26, 2018	30.44	30.54	30.43	30.54
291	AMEX	JPSE	Thu, Jan 25, 2018	30.73	30.73	30.29	30.44
290	AMEX	JPSE	Wed, Jan 24, 2018	30.81	30.81	30.42	30.47
289	AMEX	JPSE	Tue, Jan 23, 2018	30.64	30.64	30.49	30.57
288	AMEX	JPSE	Mon, Jan 22, 2018	30.50	30.53	30.33	30.53
287	AMEX	JPSE	Fri, Jan 19, 2018	30.09	30.43	30.09	30.43
286	AMEX	JPSE	Thu, Jan 18, 2018	30.24	30.28	29.99	30.02
285	AMEX	JPSE	Wed, Jan 17, 2018	30.15	30.37	30.10	30.34
284	AMEX	JPSE	Tue, Jan 16, 2018	30.40	30.57	30.01	30.01
283	AMEX	JPSE	Fri, Jan 12, 2018	30.48	30.51	30.34	30.34
282	AMEX	JPSE	Thu, Jan 11, 2018	30.10	30.30	30.10	30.30
281	AMEX	JPSE	Wed, Jan 10, 2018	29.95	29.95	29.77	29.86
280	AMEX	JPSE	Tue, Jan 9, 2018	30.19	30.19	29.91	29.95
279	AMEX	JPSE	Mon, Jan 8, 2018	30.05	30.10	29.81	30.02
278	AMEX	JPSE	Fri, Jan 5, 2018	29.96	29.99	29.83	29.99
277	AMEX	JPSE	Thu, Jan 4, 2018	30.01	30.01	29.84	29.90
276	AMEX	JPSE	Wed, Jan 3, 2018	29.88	29.91	29.70	29.84
275	AMEX	JPSE	Tue, Jan 2, 2018	29.65	29.82	29.65	29.74
274	AMEX	JPSE	Fri, Dec 29, 2017	29.80	29.86	29.68	29.68
273	AMEX	JPSE	Thu, Dec 28, 2017	29.68	29.82	29.68	29.80
272	AMEX	JPSE	Wed, Dec 27, 2017	29.70	29.86	29.66	29.76
271	AMEX	JPSE	Tue, Dec 26, 2017	29.72	29.78	29.72	29.77
270	AMEX	JPSE	Fri, Dec 22, 2017	29.88	29.95	29.87	29.65
269	AMEX	JPSE	Thu, Dec 21, 2017	30.03	30.12	30.03	30.03
268	AMEX	JPSE	Wed, Dec 20, 2017	29.90	30.05	29.88	29.95
267	AMEX	JPSE	Tue, Dec 19, 2017	30.20	30.20	29.83	29.89
266	AMEX	JPSE	Mon, Dec 18, 2017	30.08	30.11	29.97	30.02
265	AMEX	JPSE	Fri, Dec 15, 2017	29.69	29.83	29.51	29.83
264	AMEX	JPSE	Thu, Dec 14, 2017	29.79	29.79	29.26	29.26
263	AMEX	JPSE	Wed, Dec 13, 2017	29.61	29.73	29.61	29.62
262	AMEX	JPSE	Tue, Dec 12, 2017	29.62	29.62	29.45	29.45
261	AMEX	JPSE	Mon, Dec 11, 2017	29.58	29.62	29.55	29.55
260	AMEX	JPSE	Fri, Dec 8, 2017	29.92	29.92	29.64	29.64
259	AMEX	JPSE	Thu, Dec 7, 2017	29.64	29.67	29.61	29.65
258	AMEX	JPSE	Wed, Dec 6, 2017	29.60	29.61	29.50	29.52
257	AMEX	JPSE	Tue, Dec 5, 2017	29.79	29.84	29.62	29.64
256	AMEX	JPSE	Mon, Dec 4, 2017	30.11	30.18	30.00	30.00
255	AMEX	JPSE	Fri, Dec 1, 2017	29.88	29.93	29.29	29.76
254	AMEX	JPSE	Thu, Nov 30, 2017	30.02	30.12	29.98	30.01
253	AMEX	JPSE	Wed, Nov 29, 2017	29.95	29.99	29.90	29.92
252	AMEX	JPSE	Tue, Nov 28, 2017	29.38	29.76	29.38	29.76
251	AMEX	JPSE	Mon, Nov 27, 2017	29.48	29.48	29.34	29.36
250	AMEX	JPSE	Fri, Nov 24, 2017	29.54	29.54	29.38	29.38
249	AMEX	JPSE	Wed, Nov 22, 2017	29.49	29.49	29.36	29.40
248	AMEX	JPSE	Tue, Nov 21, 2017	29.42	29.45	29.37	29.45
247	AMEX	JPSE	Mon, Nov 20, 2017	29.04	29.15	29.04	29.13
246	AMEX	JPSE	Fri, Nov 17, 2017	28.79	29.03	28.79	28.96
245	AMEX	JPSE	Thu, Nov 16, 2017	28.56	28.90	28.56	28.84
244	AMEX	JPSE	Wed, Nov 15, 2017	28.57	28.57	28.40	28.48
243	AMEX	JPSE	Tue, Nov 14, 2017	28.57	28.58	28.45	28.58
242	AMEX	JPSE	Mon, Nov 13, 2017	28.51	28.58	28.40	28.56
241	AMEX	JPSE	Fri, Nov 10, 2017	28.55	28.57	28.50	28.54
240	AMEX	JPSE	Thu, Nov 9, 2017	28.58	28.58	28.33	28.48
239	AMEX	JPSE	Wed, Nov 8, 2017	28.43	28.62	28.36	28.60
238	AMEX	JPSE	Tue, Nov 7, 2017	28.67	28.81	28.47	28.51
237	AMEX	JPSE	Mon, Nov 6, 2017	28.76	28.87	28.75	28.78
236	AMEX	JPSE	Fri, Nov 3, 2017	28.95	28.95	28.81	28.83
235	AMEX	JPSE	Thu, Nov 2, 2017	28.91	28.93	28.76	28.88
234	AMEX	JPSE	Wed, Nov 1, 2017	28.97	29.00	28.77	28.87
233	AMEX	JPSE	Tue, Oct 31, 2017	29.03	29.11	28.98	29.08
232	AMEX	JPSE	Mon, Oct 30, 2017	29.00	29.02	28.76	28.85
231	AMEX	JPSE	Fri, Oct 27, 2017	29.15	29.21	28.97	29.21
230	AMEX	JPSE	Thu, Oct 26, 2017	29.04	29.10	29.01	29.05
229	AMEX	JPSE	Wed, Oct 25, 2017	29.10	29.10	28.71	28.92
228	AMEX	JPSE	Tue, Oct 24, 2017	29.05	29.11	28.99	29.07
227	AMEX	JPSE	Mon, Oct 23, 2017	29.05	29.07	28.93	28.94
226	AMEX	JPSE	Fri, Oct 20, 2017	29.10	29.15	29.07	29.09
225	AMEX	JPSE	Thu, Oct 19, 2017	28.57	28.87	28.57	28.87
224	AMEX	JPSE	Wed, Oct 18, 2017	29.01	29.01	28.85	28.96
223	AMEX	JPSE	Tue, Oct 17, 2017	28.77	28.93	28.76	28.76
222	AMEX	JPSE	Mon, Oct 16, 2017	29.08	29.08	28.78	28.84
221	AMEX	JPSE	Fri, Oct 13, 2017	29.01	29.01	28.91	28.94
220	AMEX	JPSE	Thu, Oct 12, 2017	28.99	28.99	28.82	28.92
219	AMEX	JPSE	Wed, Oct 11, 2017	28.98	29.01	28.90	28.90
218	AMEX	JPSE	Tue, Oct 10, 2017	28.87	28.96	28.87	28.95
217	AMEX	JPSE	Mon, Oct 9, 2017	28.88	28.88	28.78	28.78
216	AMEX	JPSE	Fri, Oct 6, 2017	29.07	29.07	28.92	28.96
215	AMEX	JPSE	Thu, Oct 5, 2017	28.98	29.06	28.96	29.02
214	AMEX	JPSE	Wed, Oct 4, 2017	29.09	29.09	28.93	28.94
213	AMEX	JPSE	Tue, Oct 3, 2017	28.93	28.98	28.80	28.93
212	AMEX	JPSE	Mon, Oct 2, 2017	28.77	28.93	28.77	28.93
211	AMEX	JPSE	Fri, Sep 29, 2017	28.61	28.68	28.61	28.66
210	AMEX	JPSE	Thu, Sep 28, 2017	28.65	28.65	28.45	28.58
209	AMEX	JPSE	Wed, Sep 27, 2017	28.22	28.47	28.22	28.47
208	AMEX	JPSE	Tue, Sep 26, 2017	28.10	28.19	28.09	28.19
207	AMEX	JPSE	Mon, Sep 25, 2017	27.92	27.92	27.81	27.84
206	AMEX	JPSE	Fri, Sep 22, 2017	27.87	27.93	27.87	27.92
205	AMEX	JPSE	Thu, Sep 21, 2017	27.82	27.86	27.80	27.81
204	AMEX	JPSE	Wed, Sep 20, 2017	27.59	27.83	27.59	27.79
203	AMEX	JPSE	Tue, Sep 19, 2017	27.97	27.97	27.74	27.74
202	AMEX	JPSE	Mon, Sep 18, 2017	27.78	27.78	27.78	27.78
201	AMEX	JPSE	Fri, Sep 15, 2017	27.51	27.62	27.51	27.62
200	AMEX	JPSE	Thu, Sep 14, 2017	27.51	27.51	27.49	27.51
199	AMEX	JPSE	Wed, Sep 13, 2017	27.57	27.57	27.51	27.51
198	AMEX	JPSE	Tue, Sep 12, 2017	27.47	27.48	27.47	27.48
197	AMEX	JPSE	Mon, Sep 11, 2017	27.32	27.42	27.32	27.36
196	AMEX	JPSE	Fri, Sep 8, 2017	27.03	27.12	27.03	27.10
195	AMEX	JPSE	Thu, Sep 7, 2017	27.03	27.03	27.03	27.03
194	AMEX	JPSE	Wed, Sep 6, 2017	27.24	27.24	27.03	27.14
193	AMEX	JPSE	Tue, Sep 5, 2017	27.29	27.29	27.06	27.07
192	AMEX	JPSE	Fri, Sep 1, 2017	27.20	27.28	27.16	27.28
191	AMEX	JPSE	Thu, Aug 31, 2017	27.09	27.15	27.09	27.13
190	AMEX	JPSE	Wed, Aug 30, 2017	26.82	26.92	26.82	26.91
189	AMEX	JPSE	Tue, Aug 29, 2017	26.78	26.82	26.63	26.80
188	AMEX	JPSE	Mon, Aug 28, 2017	26.77	26.77	26.68	26.76
187	AMEX	JPSE	Fri, Aug 25, 2017	26.65	26.80	26.65	26.80
186	AMEX	JPSE	Thu, Aug 24, 2017	26.69	26.69	26.64	26.65
185	AMEX	JPSE	Wed, Aug 23, 2017	26.68	26.69	26.61	26.67
184	AMEX	JPSE	Tue, Aug 22, 2017	26.67	26.76	26.61	26.74
183	AMEX	JPSE	Mon, Aug 21, 2017	26.41	26.51	26.40	26.51
182	AMEX	JPSE	Fri, Aug 18, 2017	26.41	26.54	26.41	26.51
181	AMEX	JPSE	Thu, Aug 17, 2017	26.83	26.84	26.53	26.53
180	AMEX	JPSE	Wed, Aug 16, 2017	27.12	27.12	26.99	26.99
179	AMEX	JPSE	Tue, Aug 15, 2017	27.35	27.35	26.98	26.98
178	AMEX	JPSE	Mon, Aug 14, 2017	27.06	27.15	27.06	27.14
177	AMEX	JPSE	Fri, Aug 11, 2017	26.77	26.81	26.77	26.80
176	AMEX	JPSE	Thu, Aug 10, 2017	26.99	26.99	26.83	26.83
175	AMEX	JPSE	Wed, Aug 9, 2017	27.16	27.21	27.07	27.07
174	AMEX	JPSE	Tue, Aug 8, 2017	27.52	27.59	27.33	27.34
173	AMEX	JPSE	Mon, Aug 7, 2017	27.38	27.42	27.34	27.39
172	AMEX	JPSE	Fri, Aug 4, 2017	27.24	27.34	27.21	27.34
171	AMEX	JPSE	Thu, Aug 3, 2017	27.29	27.30	27.16	27.20
170	AMEX	JPSE	Wed, Aug 2, 2017	27.66	27.66	27.26	27.30
169	AMEX	JPSE	Tue, Aug 1, 2017	27.58	27.58	27.46	27.51
168	AMEX	JPSE	Mon, Jul 31, 2017	27.55	27.55	27.41	27.48
167	AMEX	JPSE	Fri, Jul 28, 2017	27.43	27.53	27.43	27.53
166	AMEX	JPSE	Thu, Jul 27, 2017	27.72	27.77	27.54	27.62
165	AMEX	JPSE	Wed, Jul 26, 2017	27.82	27.84	27.74	27.74
164	AMEX	JPSE	Tue, Jul 25, 2017	27.79	27.87	27.77	27.81
163	AMEX	JPSE	Mon, Jul 24, 2017	27.70	27.70	27.55	27.61
162	AMEX	JPSE	Fri, Jul 21, 2017	27.65	27.65	27.56	27.62
161	AMEX	JPSE	Thu, Jul 20, 2017	27.63	27.71	27.63	27.70
160	AMEX	JPSE	Wed, Jul 19, 2017	27.57	27.64	27.57	27.61
159	AMEX	JPSE	Tue, Jul 18, 2017	27.31	27.36	27.25	27.35
158	AMEX	JPSE	Mon, Jul 17, 2017	27.38	27.44	27.38	27.41
157	AMEX	JPSE	Fri, Jul 14, 2017	27.25	27.32	27.25	27.32
156	AMEX	JPSE	Thu, Jul 13, 2017	27.06	27.22	27.06	27.22
155	AMEX	JPSE	Wed, Jul 12, 2017	27.23	27.24	27.21	27.23
154	AMEX	JPSE	Tue, Jul 11, 2017	26.98	26.99	26.98	26.99
153	AMEX	JPSE	Mon, Jul 10, 2017	27.00	27.01	26.97	26.97
152	AMEX	JPSE	Fri, Jul 7, 2017	26.93	26.93	26.93	26.93
151	AMEX	JPSE	Thu, Jul 6, 2017	26.94	26.94	26.94	26.94
150	AMEX	JPSE	Wed, Jul 5, 2017	27.12	27.15	27.10	27.10
149	AMEX	JPSE	Mon, Jul 3, 2017	27.34	27.38	27.29	27.29
148	AMEX	JPSE	Fri, Jun 30, 2017	27.26	27.30	27.19	27.29
147	AMEX	JPSE	Thu, Jun 29, 2017	27.31	27.31	26.95	27.16
146	AMEX	JPSE	Wed, Jun 28, 2017	27.18	27.43	27.18	27.37
145	AMEX	JPSE	Tue, Jun 27, 2017	27.20	27.28	27.05	27.05
144	AMEX	JPSE	Mon, Jun 26, 2017	27.30	27.30	27.16	27.26
143	AMEX	JPSE	Fri, Jun 23, 2017	27.21	27.24	27.19	27.21
142	AMEX	JPSE	Thu, Jun 22, 2017	26.99	27.10	26.99	27.08
141	AMEX	JPSE	Wed, Jun 21, 2017	27.13	27.24	26.99	27.03
140	AMEX	JPSE	Tue, Jun 20, 2017	27.28	27.28	27.09	27.13
139	AMEX	JPSE	Mon, Jun 19, 2017	27.47	27.47	27.34	27.38
138	AMEX	JPSE	Fri, Jun 16, 2017	27.19	27.20	27.14	27.18
137	AMEX	JPSE	Thu, Jun 15, 2017	27.23	27.36	27.22	27.33
136	AMEX	JPSE	Wed, Jun 14, 2017	27.56	27.56	27.41	27.41
135	AMEX	JPSE	Tue, Jun 13, 2017	27.62	27.62	27.56	27.57
134	AMEX	JPSE	Mon, Jun 12, 2017	27.51	27.54	27.51	27.54
133	AMEX	JPSE	Fri, Jun 9, 2017	27.68	27.68	27.66	27.66
132	AMEX	JPSE	Thu, Jun 8, 2017	27.16	27.50	27.16	27.48
131	AMEX	JPSE	Wed, Jun 7, 2017	27.24	27.24	27.17	27.20
130	AMEX	JPSE	Tue, Jun 6, 2017	27.16	27.16	27.11	27.16
129	AMEX	JPSE	Mon, Jun 5, 2017	27.40	27.41	27.26	27.31
128	AMEX	JPSE	Fri, Jun 2, 2017	27.49	27.64	27.49	27.49
127	AMEX	JPSE	Thu, Jun 1, 2017	26.71	27.12	26.71	27.09
126	AMEX	JPSE	Wed, May 31, 2017	26.71	26.73	26.70	26.73
125	AMEX	JPSE	Tue, May 30, 2017	26.94	26.94	26.79	26.79
124	AMEX	JPSE	Fri, May 26, 2017	26.82	26.90	26.77	26.84
123	AMEX	JPSE	Thu, May 25, 2017	26.87	27.01	26.73	26.84
122	AMEX	JPSE	Wed, May 24, 2017	26.85	26.86	26.75	26.83
121	AMEX	JPSE	Tue, May 23, 2017	26.73	26.87	26.70	26.81
120	AMEX	JPSE	Mon, May 22, 2017	26.74	26.74	26.65	26.71
119	AMEX	JPSE	Fri, May 19, 2017	26.50	26.63	26.50	26.58
118	AMEX	JPSE	Thu, May 18, 2017	26.48	26.48	26.37	26.41
117	AMEX	JPSE	Wed, May 17, 2017	26.53	26.53	26.53	26.53
116	AMEX	JPSE	Tue, May 16, 2017	27.20	27.20	26.90	26.95
115	AMEX	JPSE	Mon, May 15, 2017	27.12	27.12	27.04	27.04
114	AMEX	JPSE	Fri, May 12, 2017	26.88	26.94	26.83	26.83
113	AMEX	JPSE	Thu, May 11, 2017	27.06	27.07	26.79	27.01
112	AMEX	JPSE	Wed, May 10, 2017	27.10	27.18	27.01	27.18
111	AMEX	JPSE	Tue, May 9, 2017	26.81	27.06	26.81	26.95
110	AMEX	JPSE	Mon, May 8, 2017	27.12	27.12	26.95	27.00
109	AMEX	JPSE	Fri, May 5, 2017	27.13	27.13	26.89	26.89
108	AMEX	JPSE	Thu, May 4, 2017	26.99	26.99	26.84	26.90
107	AMEX	JPSE	Wed, May 3, 2017	27.07	27.07	26.88	27.00
106	AMEX	JPSE	Tue, May 2, 2017	27.25	27.25	27.17	27.18
105	AMEX	JPSE	Mon, May 1, 2017	27.13	27.26	27.13	27.26
104	AMEX	JPSE	Fri, Apr 28, 2017	27.44	27.44	27.21	27.24
103	AMEX	JPSE	Thu, Apr 27, 2017	27.59	27.59	27.44	27.48
102	AMEX	JPSE	Wed, Apr 26, 2017	27.41	27.58	27.30	27.56
101	AMEX	JPSE	Tue, Apr 25, 2017	27.34	27.40	27.34	27.34
100	AMEX	JPSE	Mon, Apr 24, 2017	27.08	27.08	27.08	27.08
99	AMEX	JPSE	Fri, Apr 21, 2017	26.75	26.84	26.75	26.84
98	AMEX	JPSE	Thu, Apr 20, 2017	26.81	26.82	26.77	26.77
97	AMEX	JPSE	Wed, Apr 19, 2017	26.55	26.66	26.49	26.49
96	AMEX	JPSE	Tue, Apr 18, 2017	26.44	26.44	26.27	26.39
95	AMEX	JPSE	Mon, Apr 17, 2017	26.24	26.26	26.18	26.25
94	AMEX	JPSE	Thu, Apr 13, 2017	26.30	26.38	26.13	26.13
93	AMEX	JPSE	Wed, Apr 12, 2017	26.56	26.57	26.42	26.42
92	AMEX	JPSE	Tue, Apr 11, 2017	26.57	26.59	26.54	26.59
91	AMEX	JPSE	Mon, Apr 10, 2017	26.47	26.52	26.44	26.49
90	AMEX	JPSE	Fri, Apr 7, 2017	26.42	26.42	26.40	26.40
89	AMEX	JPSE	Thu, Apr 6, 2017	26.32	26.41	26.20	26.41
88	AMEX	JPSE	Wed, Apr 5, 2017	26.51	26.51	26.49	26.49
87	AMEX	JPSE	Tue, Apr 4, 2017	26.46	26.47	26.37	26.37
86	AMEX	JPSE	Mon, Apr 3, 2017	26.56	26.56	26.48	26.48
85	AMEX	JPSE	Fri, Mar 31, 2017	26.70	26.85	26.66	26.76
84	AMEX	JPSE	Thu, Mar 30, 2017	26.64	26.70	26.61	26.68
83	AMEX	JPSE	Wed, Mar 29, 2017	26.60	26.60	26.60	26.60
82	AMEX	JPSE	Tue, Mar 28, 2017	26.33	26.35	26.33	26.35
81	AMEX	JPSE	Mon, Mar 27, 2017	26.26	26.26	25.98	25.99
80	AMEX	JPSE	Fri, Mar 24, 2017	0.00	0.00	0.00	26.38
79	AMEX	JPSE	Thu, Mar 23, 2017	26.27	26.38	26.27	26.38
78	AMEX	JPSE	Wed, Mar 22, 2017	26.09	26.18	25.98	25.98
77	AMEX	JPSE	Tue, Mar 21, 2017	26.75	26.75	26.22	26.23
76	AMEX	JPSE	Mon, Mar 20, 2017	26.74	26.74	26.63	26.65
75	AMEX	JPSE	Fri, Mar 17, 2017	26.67	26.67	26.67	26.67
74	AMEX	JPSE	Thu, Mar 16, 2017	26.66	26.68	26.60	26.67
73	AMEX	JPSE	Wed, Mar 15, 2017	26.41	26.64	26.38	26.64
72	AMEX	JPSE	Tue, Mar 14, 2017	26.06	26.18	26.06	26.18
71	AMEX	JPSE	Mon, Mar 13, 2017	26.21	26.28	26.19	26.28
70	AMEX	JPSE	Fri, Mar 10, 2017	26.19	26.19	26.08	26.08
69	AMEX	JPSE	Thu, Mar 9, 2017	26.13	26.22	26.06	26.07
68	AMEX	JPSE	Wed, Mar 8, 2017	26.35	26.35	26.19	26.19
67	AMEX	JPSE	Tue, Mar 7, 2017	26.47	26.47	26.33	26.33
66	AMEX	JPSE	Mon, Mar 6, 2017	26.50	26.52	26.42	26.51
65	AMEX	JPSE	Fri, Mar 3, 2017	26.58	26.66	26.58	26.66
64	AMEX	JPSE	Thu, Mar 2, 2017	26.85	26.89	26.85	26.85
63	AMEX	JPSE	Wed, Mar 1, 2017	26.90	26.94	26.88	26.92
62	AMEX	JPSE	Tue, Feb 28, 2017	26.65	26.67	26.49	26.49
61	AMEX	JPSE	Mon, Feb 27, 2017	26.76	26.78	26.68	26.78
60	AMEX	JPSE	Fri, Feb 24, 2017	26.53	26.60	26.52	26.56
59	AMEX	JPSE	Wed, Feb 22, 2017	26.93	26.93	26.93	26.93
58	AMEX	JPSE	Tue, Feb 21, 2017	26.72	26.72	26.72	26.72
57	AMEX	JPSE	Fri, Feb 17, 2017	26.52	26.57	26.52	26.57
56	AMEX	JPSE	Tue, Feb 14, 2017	0.00	0.00	0.00	26.54
55	AMEX	JPSE	Mon, Feb 13, 2017	0.00	0.00	0.00	26.54
54	AMEX	JPSE	Fri, Feb 10, 2017	26.54	26.54	26.54	26.54
53	AMEX	JPSE	Thu, Feb 9, 2017	0.00	0.00	0.00	25.92
52	AMEX	JPSE	Wed, Feb 8, 2017	25.92	25.92	25.92	25.92
51	AMEX	JPSE	Tue, Feb 7, 2017	26.16	26.16	26.02	26.02
50	AMEX	JPSE	Thu, Feb 2, 2017	25.93	25.96	25.93	25.96
49	AMEX	JPSE	Wed, Feb 1, 2017	26.12	26.12	26.12	26.12
48	AMEX	JPSE	Tue, Jan 31, 2017	25.77	25.77	25.77	25.77
47	AMEX	JPSE	Mon, Jan 30, 2017	25.80	25.80	25.72	25.76
46	AMEX	JPSE	Fri, Jan 27, 2017	26.30	26.30	26.15	26.17
45	AMEX	JPSE	Thu, Jan 26, 2017	26.43	26.44	26.27	26.29
44	AMEX	JPSE	Wed, Jan 25, 2017	26.40	26.47	26.39	26.46
43	AMEX	JPSE	Tue, Jan 24, 2017	26.21	26.21	26.21	26.21
42	AMEX	JPSE	Mon, Jan 23, 2017	25.74	25.79	25.70	25.79
41	AMEX	JPSE	Fri, Jan 20, 2017	0.00	0.00	0.00	25.77
40	AMEX	JPSE	Thu, Jan 19, 2017	25.82	25.82	25.75	25.77
39	AMEX	JPSE	Wed, Jan 18, 2017	26.17	26.17	25.98	26.07
38	AMEX	JPSE	Tue, Jan 17, 2017	26.25	26.25	25.95	25.96
37	AMEX	JPSE	Fri, Jan 13, 2017	26.24	26.24	26.23	26.23
36	AMEX	JPSE	Thu, Jan 12, 2017	26.06	26.06	25.79	25.81
35	AMEX	JPSE	Wed, Jan 11, 2017	26.14	26.25	26.09	26.09
34	AMEX	JPSE	Tue, Jan 10, 2017	26.14	26.16	26.07	26.15
33	AMEX	JPSE	Mon, Jan 9, 2017	26.01	26.09	25.93	25.95
32	AMEX	JPSE	Fri, Jan 6, 2017	26.36	26.38	26.24	26.24
31	AMEX	JPSE	Wed, Jan 4, 2017	26.42	26.62	26.42	26.58
30	AMEX	JPSE	Tue, Jan 3, 2017	26.27	26.27	26.09	26.15
29	AMEX	JPSE	Fri, Dec 30, 2016	26.17	26.17	26.14	26.14
28	AMEX	JPSE	Thu, Dec 29, 2016	0.00	0.00	0.00	26.25
27	AMEX	JPSE	Wed, Dec 28, 2016	0.00	0.00	0.00	26.25
26	AMEX	JPSE	Fri, Dec 23, 2016	26.25	26.25	26.25	26.25
25	AMEX	JPSE	Thu, Dec 22, 2016	26.44	26.44	26.25	26.21
24	AMEX	JPSE	Wed, Dec 21, 2016	26.64	26.64	26.56	26.56
23	AMEX	JPSE	Tue, Dec 20, 2016	26.65	26.65	26.51	26.60
22	AMEX	JPSE	Mon, Dec 19, 2016	26.44	26.50	26.30	26.48
21	AMEX	JPSE	Fri, Dec 16, 2016	26.42	26.55	26.35	26.35
20	AMEX	JPSE	Thu, Dec 15, 2016	26.37	26.37	26.37	26.37
19	AMEX	JPSE	Wed, Dec 14, 2016	26.14	26.14	26.09	26.09
18	AMEX	JPSE	Tue, Dec 13, 2016	26.51	26.53	26.45	26.45
17	AMEX	JPSE	Mon, Dec 12, 2016	26.62	26.62	26.38	26.38
16	AMEX	JPSE	Fri, Dec 9, 2016	26.66	26.66	26.60	26.61
15	AMEX	JPSE	Thu, Dec 8, 2016	26.19	26.59	26.19	26.58
14	AMEX	JPSE	Wed, Dec 7, 2016	25.88	25.88	25.88	25.88
13	AMEX	JPSE	Tue, Dec 6, 2016	0.00	0.00	0.00	25.65
12	AMEX	JPSE	Mon, Dec 5, 2016	25.55	25.65	25.55	25.65
11	AMEX	JPSE	Fri, Dec 2, 2016	25.27	25.27	25.24	25.26
10	AMEX	JPSE	Thu, Dec 1, 2016	25.29	25.29	25.23	25.23
9	AMEX	JPSE	Wed, Nov 30, 2016	25.53	25.53	25.50	25.50
8	AMEX	JPSE	Tue, Nov 29, 2016	25.79	25.79	25.68	25.68
7	AMEX	JPSE	Mon, Nov 28, 2016	25.81	25.81	25.70	25.70
6	AMEX	JPSE	Fri, Nov 25, 2016	0.00	0.00	0.00	25.67
5	AMEX	JPSE	Wed, Nov 23, 2016	25.67	25.67	25.67	25.67
4	AMEX	JPSE	Tue, Nov 22, 2016	25.66	25.66	25.54	25.54
3	AMEX	JPSE	Mon, Nov 21, 2016	25.38	25.38	25.38	25.38
2	AMEX	JPSE	Fri, Nov 18, 2016	25.39	25.39	25.22	25.22
1	AMEX	JPSE	Thu, Nov 17, 2016	25.25	25.25	25.25	25.25
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan Diversified Return U.S. Small Cap Equity ETF AMEX:JPSE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024