JPMorgan Diversified Return U.S. Equity ETF AMEX:JPUS Historical Prices

Below are the 1808 trading days of historical prices for JPUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1808	AMEX	JPUS	Wed, Jan 18, 2023	98.28	98.49	96.54	96.54
1807	AMEX	JPUS	Tue, Jan 17, 2023	98.28	98.81	98.15	98.15
1806	AMEX	JPUS	Fri, Jan 13, 2023	97.50	98.60	97.50	98.52
1805	AMEX	JPUS	Thu, Jan 12, 2023	98.21	98.77	97.69	98.34
1804	AMEX	JPUS	Wed, Jan 11, 2023	97.91	98.06	97.35	98.05
1803	AMEX	JPUS	Tue, Jan 10, 2023	96.70	97.12	96.37	97.12
1802	AMEX	JPUS	Mon, Jan 9, 2023	96.98	97.73	96.59	96.64
1801	AMEX	JPUS	Fri, Jan 6, 2023	96.05	97.06	96.05	96.84
1800	AMEX	JPUS	Thu, Jan 5, 2023	94.77	94.77	94.26	94.52
1799	AMEX	JPUS	Wed, Jan 4, 2023	95.61	95.75	95.02	95.29
1798	AMEX	JPUS	Tue, Jan 3, 2023	95.19	95.19	93.90	94.36
1797	AMEX	JPUS	Fri, Dec 30, 2022	94.91	94.91	94.07	94.78
1796	AMEX	JPUS	Thu, Dec 29, 2022	95.05	95.38	95.05	95.16
1795	AMEX	JPUS	Wed, Dec 28, 2022	94.57	94.69	93.92	93.99
1794	AMEX	JPUS	Tue, Dec 27, 2022	94.85	95.39	94.85	95.28
1793	AMEX	JPUS	Fri, Dec 23, 2022	94.39	95.09	94.16	95.09
1792	AMEX	JPUS	Thu, Dec 22, 2022	94.16	94.28	92.99	94.28
1791	AMEX	JPUS	Wed, Dec 21, 2022	94.51	95.32	94.50	95.15
1790	AMEX	JPUS	Tue, Dec 20, 2022	93.30	94.07	93.30	93.81
1789	AMEX	JPUS	Mon, Dec 19, 2022	95.05	95.24	94.04	93.63
1788	AMEX	JPUS	Fri, Dec 16, 2022	95.68	95.68	94.57	95.20
1787	AMEX	JPUS	Thu, Dec 15, 2022	96.83	96.83	95.88	96.13
1786	AMEX	JPUS	Wed, Dec 14, 2022	98.99	99.27	97.69	98.19
1785	AMEX	JPUS	Tue, Dec 13, 2022	100.04	100.19	98.11	98.65
1784	AMEX	JPUS	Mon, Dec 12, 2022	97.15	98.10	96.80	98.10
1783	AMEX	JPUS	Fri, Dec 9, 2022	97.64	97.69	96.90	96.90
1782	AMEX	JPUS	Thu, Dec 8, 2022	97.33	97.97	97.33	97.64
1781	AMEX	JPUS	Wed, Dec 7, 2022	97.17	97.45	96.75	96.75
1780	AMEX	JPUS	Tue, Dec 6, 2022	97.77	97.98	96.43	97.04
1779	AMEX	JPUS	Mon, Dec 5, 2022	99.92	99.92	97.65	97.91
1778	AMEX	JPUS	Fri, Dec 2, 2022	98.50	99.83	98.50	99.60
1777	AMEX	JPUS	Thu, Dec 1, 2022	99.70	99.70	99.51	99.51
1776	AMEX	JPUS	Wed, Nov 30, 2022	97.97	99.60	96.97	99.60
1775	AMEX	JPUS	Tue, Nov 29, 2022	97.46	97.73	97.21	97.57
1774	AMEX	JPUS	Mon, Nov 28, 2022	98.17	98.21	97.20	97.24
1773	AMEX	JPUS	Fri, Nov 25, 2022	99.15	99.15	98.63	98.66
1772	AMEX	JPUS	Wed, Nov 23, 2022	98.47	98.54	97.91	98.41
1771	AMEX	JPUS	Tue, Nov 22, 2022	97.91	98.22	97.66	98.20
1770	AMEX	JPUS	Mon, Nov 21, 2022	96.14	96.98	96.14	96.80
1769	AMEX	JPUS	Fri, Nov 18, 2022	96.32	96.61	95.98	96.55
1768	AMEX	JPUS	Thu, Nov 17, 2022	94.96	95.79	94.79	95.79
1767	AMEX	JPUS	Wed, Nov 16, 2022	96.22	96.50	95.96	96.11
1766	AMEX	JPUS	Tue, Nov 15, 2022	97.27	97.27	96.09	96.69
1765	AMEX	JPUS	Mon, Nov 14, 2022	96.95	97.59	96.28	96.30
1764	AMEX	JPUS	Fri, Nov 11, 2022	96.92	97.09	96.34	97.02
1763	AMEX	JPUS	Thu, Nov 10, 2022	95.88	96.75	95.63	96.62
1762	AMEX	JPUS	Wed, Nov 9, 2022	94.73	94.73	92.59	92.69
1761	AMEX	JPUS	Tue, Nov 8, 2022	94.05	95.00	93.57	94.69
1760	AMEX	JPUS	Mon, Nov 7, 2022	93.30	93.96	93.06	93.82
1759	AMEX	JPUS	Fri, Nov 4, 2022	93.11	93.64	92.10	93.16
1758	AMEX	JPUS	Thu, Nov 3, 2022	91.48	92.31	90.99	91.80
1757	AMEX	JPUS	Wed, Nov 2, 2022	93.69	94.94	92.34	92.34
1756	AMEX	JPUS	Tue, Nov 1, 2022	94.99	94.99	93.97	94.38
1755	AMEX	JPUS	Mon, Oct 31, 2022	93.88	94.46	93.88	94.05
1754	AMEX	JPUS	Fri, Oct 28, 2022	92.80	94.31	92.80	94.31
1753	AMEX	JPUS	Thu, Oct 27, 2022	93.15	93.58	92.54	92.54
1752	AMEX	JPUS	Wed, Oct 26, 2022	92.33	93.20	92.24	92.31
1751	AMEX	JPUS	Tue, Oct 25, 2022	90.59	92.04	90.21	92.02
1750	AMEX	JPUS	Mon, Oct 24, 2022	90.34	90.60	89.90	90.48
1749	AMEX	JPUS	Fri, Oct 21, 2022	87.52	89.65	87.42	89.56
1748	AMEX	JPUS	Thu, Oct 20, 2022	88.73	88.93	87.43	87.68
1747	AMEX	JPUS	Wed, Oct 19, 2022	89.01	89.28	88.03	88.42
1746	AMEX	JPUS	Tue, Oct 18, 2022	89.82	89.82	88.83	89.51
1745	AMEX	JPUS	Mon, Oct 17, 2022	88.35	88.52	88.12	88.31
1744	AMEX	JPUS	Fri, Oct 14, 2022	87.59	87.81	86.44	86.44
1743	AMEX	JPUS	Thu, Oct 13, 2022	85.82	88.58	85.77	88.51
1742	AMEX	JPUS	Wed, Oct 12, 2022	86.80	86.93	86.35	86.35
1741	AMEX	JPUS	Tue, Oct 11, 2022	86.83	87.75	86.57	86.91
1740	AMEX	JPUS	Mon, Oct 10, 2022	87.45	87.45	86.40	86.91
1739	AMEX	JPUS	Fri, Oct 7, 2022	88.08	88.08	86.98	87.00
1738	AMEX	JPUS	Thu, Oct 6, 2022	89.30	89.51	88.89	88.94
1737	AMEX	JPUS	Wed, Oct 5, 2022	89.70	90.51	88.96	90.09
1736	AMEX	JPUS	Tue, Oct 4, 2022	89.98	90.55	89.98	90.55
1735	AMEX	JPUS	Mon, Oct 3, 2022	86.87	88.26	86.87	87.96
1734	AMEX	JPUS	Fri, Sep 30, 2022	86.28	86.63	85.37	85.50
1733	AMEX	JPUS	Thu, Sep 29, 2022	86.07	86.62	85.80	86.37
1732	AMEX	JPUS	Wed, Sep 28, 2022	87.47	88.37	87.40	88.12
1731	AMEX	JPUS	Tue, Sep 27, 2022	87.30	87.69	85.80	86.23
1730	AMEX	JPUS	Mon, Sep 26, 2022	87.74	88.01	86.39	86.65
1729	AMEX	JPUS	Fri, Sep 23, 2022	88.44	88.44	86.95	87.96
1728	AMEX	JPUS	Thu, Sep 22, 2022	90.96	90.96	89.77	89.81
1727	AMEX	JPUS	Wed, Sep 21, 2022	92.70	92.72	90.60	90.66
1726	AMEX	JPUS	Tue, Sep 20, 2022	92.59	92.59	91.34	91.94
1725	AMEX	JPUS	Mon, Sep 19, 2022	92.42	93.87	92.42	93.33
1724	AMEX	JPUS	Fri, Sep 16, 2022	92.77	93.22	92.50	93.16
1723	AMEX	JPUS	Thu, Sep 15, 2022	94.46	94.57	93.67	93.85
1722	AMEX	JPUS	Wed, Sep 14, 2022	94.93	95.07	94.10	94.73
1721	AMEX	JPUS	Tue, Sep 13, 2022	96.73	96.82	94.71	94.97
1720	AMEX	JPUS	Mon, Sep 12, 2022	98.80	98.80	98.33	98.50
1719	AMEX	JPUS	Fri, Sep 9, 2022	97.07	98.07	97.07	97.91
1718	AMEX	JPUS	Thu, Sep 8, 2022	95.75	96.56	95.62	96.53
1717	AMEX	JPUS	Wed, Sep 7, 2022	93.95	96.00	93.95	95.94
1716	AMEX	JPUS	Tue, Sep 6, 2022	94.58	94.91	93.95	94.12
1715	AMEX	JPUS	Fri, Sep 2, 2022	96.02	96.46	94.49	94.58
1714	AMEX	JPUS	Thu, Sep 1, 2022	94.64	95.32	94.15	95.29
1713	AMEX	JPUS	Wed, Aug 31, 2022	96.08	96.17	95.30	95.36
1712	AMEX	JPUS	Tue, Aug 30, 2022	96.78	96.92	95.74	96.00
1711	AMEX	JPUS	Mon, Aug 29, 2022	97.26	97.87	96.90	97.32
1710	AMEX	JPUS	Fri, Aug 26, 2022	99.11	99.11	97.65	97.72
1709	AMEX	JPUS	Thu, Aug 25, 2022	99.53	100.30	99.20	100.29
1708	AMEX	JPUS	Wed, Aug 24, 2022	98.88	99.17	98.64	98.88
1707	AMEX	JPUS	Tue, Aug 23, 2022	98.94	98.94	98.68	98.72
1706	AMEX	JPUS	Mon, Aug 22, 2022	99.29	99.34	98.68	98.74
1705	AMEX	JPUS	Fri, Aug 19, 2022	100.58	100.72	100.38	100.56
1704	AMEX	JPUS	Thu, Aug 18, 2022	101.21	101.47	101.03	101.43
1703	AMEX	JPUS	Wed, Aug 17, 2022	101.00	101.32	100.88	101.00
1702	AMEX	JPUS	Tue, Aug 16, 2022	101.41	102.18	101.41	101.83
1701	AMEX	JPUS	Mon, Aug 15, 2022	100.79	101.33	100.64	101.33
1700	AMEX	JPUS	Fri, Aug 12, 2022	100.17	101.07	100.17	101.07
1699	AMEX	JPUS	Thu, Aug 11, 2022	100.21	100.62	99.62	99.71
1698	AMEX	JPUS	Wed, Aug 10, 2022	98.92	99.29	98.92	99.25
1697	AMEX	JPUS	Tue, Aug 9, 2022	97.51	97.59	97.48	97.53
1696	AMEX	JPUS	Mon, Aug 8, 2022	98.56	98.63	97.74	97.92
1695	AMEX	JPUS	Fri, Aug 5, 2022	96.59	97.60	96.59	97.60
1694	AMEX	JPUS	Thu, Aug 4, 2022	97.59	97.69	97.25	97.25
1693	AMEX	JPUS	Wed, Aug 3, 2022	97.13	97.75	96.79	97.62
1692	AMEX	JPUS	Tue, Aug 2, 2022	97.47	97.47	96.78	96.81
1691	AMEX	JPUS	Mon, Aug 1, 2022	97.49	97.75	97.42	97.64
1690	AMEX	JPUS	Fri, Jul 29, 2022	97.10	97.97	96.96	97.85
1689	AMEX	JPUS	Thu, Jul 28, 2022	95.94	96.93	95.55	96.93
1688	AMEX	JPUS	Wed, Jul 27, 2022	94.49	95.82	94.49	95.61
1687	AMEX	JPUS	Tue, Jul 26, 2022	94.39	94.45	94.28	94.33
1686	AMEX	JPUS	Mon, Jul 25, 2022	94.38	94.56	94.22	94.56
1685	AMEX	JPUS	Fri, Jul 22, 2022	94.69	94.69	93.54	94.00
1684	AMEX	JPUS	Thu, Jul 21, 2022	93.47	94.38	93.14	94.38
1683	AMEX	JPUS	Wed, Jul 20, 2022	94.03	94.05	93.25	93.82
1682	AMEX	JPUS	Tue, Jul 19, 2022	92.32	93.87	92.32	93.74
1681	AMEX	JPUS	Mon, Jul 18, 2022	92.83	92.83	91.48	91.55
1680	AMEX	JPUS	Fri, Jul 15, 2022	91.61	92.02	91.61	92.02
1679	AMEX	JPUS	Thu, Jul 14, 2022	89.67	90.75	89.58	90.71
1678	AMEX	JPUS	Wed, Jul 13, 2022	90.76	91.99	90.76	91.44
1677	AMEX	JPUS	Tue, Jul 12, 2022	92.50	92.58	91.67	91.77
1676	AMEX	JPUS	Mon, Jul 11, 2022	92.19	92.59	92.04	92.12
1675	AMEX	JPUS	Fri, Jul 8, 2022	92.66	93.11	92.40	92.69
1674	AMEX	JPUS	Thu, Jul 7, 2022	92.42	93.07	92.42	92.84
1673	AMEX	JPUS	Wed, Jul 6, 2022	91.89	92.19	91.00	91.81
1672	AMEX	JPUS	Tue, Jul 5, 2022	91.65	91.65	89.87	91.60
1671	AMEX	JPUS	Fri, Jul 1, 2022	91.48	92.64	90.84	92.52
1670	AMEX	JPUS	Thu, Jun 30, 2022	91.06	92.13	90.77	91.51
1669	AMEX	JPUS	Wed, Jun 29, 2022	92.22	92.22	91.56	91.96
1668	AMEX	JPUS	Tue, Jun 28, 2022	94.42	94.42	92.26	92.33
1667	AMEX	JPUS	Mon, Jun 27, 2022	93.45	93.68	93.00	93.37
1666	AMEX	JPUS	Fri, Jun 24, 2022	91.31	93.13	91.30	93.13
1665	AMEX	JPUS	Thu, Jun 23, 2022	90.58	90.75	89.72	90.62
1664	AMEX	JPUS	Wed, Jun 22, 2022	89.41	90.61	89.41	90.09
1663	AMEX	JPUS	Tue, Jun 21, 2022	90.02	90.57	89.99	90.20
1662	AMEX	JPUS	Fri, Jun 17, 2022	89.92	89.92	88.39	88.50
1661	AMEX	JPUS	Thu, Jun 16, 2022	89.63	89.63	88.83	89.13
1660	AMEX	JPUS	Wed, Jun 15, 2022	92.47	92.76	91.49	92.06
1659	AMEX	JPUS	Tue, Jun 14, 2022	92.66	92.66	90.78	91.52
1658	AMEX	JPUS	Mon, Jun 13, 2022	94.09	94.09	91.93	92.11
1657	AMEX	JPUS	Fri, Jun 10, 2022	97.03	97.03	95.93	95.93
1656	AMEX	JPUS	Thu, Jun 9, 2022	99.93	99.93	98.17	98.17
1655	AMEX	JPUS	Wed, Jun 8, 2022	101.07	101.40	100.21	100.21
1654	AMEX	JPUS	Tue, Jun 7, 2022	100.15	101.78	100.15	101.78
1653	AMEX	JPUS	Mon, Jun 6, 2022	101.14	101.28	100.69	100.82
1652	AMEX	JPUS	Fri, Jun 3, 2022	100.77	101.03	100.39	100.41
1651	AMEX	JPUS	Thu, Jun 2, 2022	100.28	101.41	99.46	101.41
1650	AMEX	JPUS	Wed, Jun 1, 2022	101.63	101.63	99.67	100.33
1649	AMEX	JPUS	Tue, May 31, 2022	101.83	101.85	100.89	101.14
1648	AMEX	JPUS	Fri, May 27, 2022	100.37	102.14	100.37	102.11
1647	AMEX	JPUS	Thu, May 26, 2022	99.23	100.48	99.23	100.14
1646	AMEX	JPUS	Wed, May 25, 2022	97.49	98.91	97.49	98.61
1645	AMEX	JPUS	Tue, May 24, 2022	96.82	97.79	95.82	97.62
1644	AMEX	JPUS	Mon, May 23, 2022	97.02	97.85	96.48	97.60
1643	AMEX	JPUS	Fri, May 20, 2022	97.04	97.04	94.51	96.21
1642	AMEX	JPUS	Thu, May 19, 2022	95.84	96.92	95.47	96.15
1641	AMEX	JPUS	Wed, May 18, 2022	99.26	99.26	96.35	96.66
1640	AMEX	JPUS	Tue, May 17, 2022	99.66	100.31	99.07	100.28
1639	AMEX	JPUS	Mon, May 16, 2022	98.30	99.00	97.91	98.38
1638	AMEX	JPUS	Fri, May 13, 2022	97.40	98.57	97.36	98.30
1637	AMEX	JPUS	Thu, May 12, 2022	95.63	96.80	95.07	96.37
1636	AMEX	JPUS	Wed, May 11, 2022	96.94	98.45	96.03	96.11
1635	AMEX	JPUS	Tue, May 10, 2022	98.46	98.46	96.06	96.84
1634	AMEX	JPUS	Mon, May 9, 2022	98.55	98.78	97.06	97.37
1633	AMEX	JPUS	Fri, May 6, 2022	99.02	99.82	98.66	99.70
1632	AMEX	JPUS	Thu, May 5, 2022	101.77	101.77	99.54	100.20
1631	AMEX	JPUS	Wed, May 4, 2022	100.59	102.85	100.03	102.80
1630	AMEX	JPUS	Tue, May 3, 2022	99.46	100.69	99.31	100.10
1629	AMEX	JPUS	Mon, May 2, 2022	99.04	99.97	97.48	99.11
1628	AMEX	JPUS	Fri, Apr 29, 2022	102.03	102.21	99.09	99.17
1627	AMEX	JPUS	Thu, Apr 28, 2022	101.05	102.49	100.38	102.27
1626	AMEX	JPUS	Wed, Apr 27, 2022	101.03	101.74	100.54	100.72
1625	AMEX	JPUS	Tue, Apr 26, 2022	102.23	102.23	100.59	100.63
1624	AMEX	JPUS	Mon, Apr 25, 2022	102.21	102.52	100.67	102.50
1623	AMEX	JPUS	Fri, Apr 22, 2022	104.99	104.99	102.51	102.57
1622	AMEX	JPUS	Thu, Apr 21, 2022	107.58	107.58	105.43	105.47
1621	AMEX	JPUS	Wed, Apr 20, 2022	106.64	107.22	106.40	106.83
1620	AMEX	JPUS	Tue, Apr 19, 2022	104.69	106.00	104.69	105.84
1619	AMEX	JPUS	Mon, Apr 18, 2022	104.42	104.91	104.07	104.40
1618	AMEX	JPUS	Thu, Apr 14, 2022	105.64	105.64	104.57	104.57
1617	AMEX	JPUS	Wed, Apr 13, 2022	104.26	105.03	104.11	105.03
1616	AMEX	JPUS	Tue, Apr 12, 2022	104.93	105.38	103.84	104.14
1615	AMEX	JPUS	Mon, Apr 11, 2022	105.17	105.17	104.18	104.19
1614	AMEX	JPUS	Fri, Apr 8, 2022	105.03	105.53	105.03	105.17
1613	AMEX	JPUS	Thu, Apr 7, 2022	104.24	105.03	103.81	104.75
1612	AMEX	JPUS	Wed, Apr 6, 2022	103.58	104.55	103.58	104.27
1611	AMEX	JPUS	Tue, Apr 5, 2022	105.36	105.36	104.00	104.16
1610	AMEX	JPUS	Mon, Apr 4, 2022	105.18	105.18	104.56	105.02
1609	AMEX	JPUS	Fri, Apr 1, 2022	104.84	105.18	104.22	105.18
1608	AMEX	JPUS	Thu, Mar 31, 2022	105.73	105.82	104.47	104.47
1607	AMEX	JPUS	Wed, Mar 30, 2022	106.01	106.11	105.26	105.68
1606	AMEX	JPUS	Tue, Mar 29, 2022	105.42	106.21	105.22	106.13
1605	AMEX	JPUS	Mon, Mar 28, 2022	104.26	104.89	104.02	104.88
1604	AMEX	JPUS	Fri, Mar 25, 2022	103.89	104.85	103.89	104.82
1603	AMEX	JPUS	Thu, Mar 24, 2022	103.37	103.84	103.37	103.80
1602	AMEX	JPUS	Wed, Mar 23, 2022	103.47	103.47	102.83	102.83
1601	AMEX	JPUS	Tue, Mar 22, 2022	104.04	104.04	103.59	103.83
1600	AMEX	JPUS	Mon, Mar 21, 2022	103.55	104.00	103.22	103.32
1599	AMEX	JPUS	Fri, Mar 18, 2022	102.74	103.59	102.42	103.59
1598	AMEX	JPUS	Thu, Mar 17, 2022	101.83	102.98	101.83	102.98
1597	AMEX	JPUS	Wed, Mar 16, 2022	101.45	101.73	100.36	101.55
1596	AMEX	JPUS	Tue, Mar 15, 2022	99.64	100.47	99.56	100.30
1595	AMEX	JPUS	Mon, Mar 14, 2022	99.91	100.35	98.73	99.09
1594	AMEX	JPUS	Fri, Mar 11, 2022	101.08	101.08	99.65	99.65
1593	AMEX	JPUS	Thu, Mar 10, 2022	100.01	100.51	99.55	100.51
1592	AMEX	JPUS	Wed, Mar 9, 2022	100.20	100.81	100.20	100.33
1591	AMEX	JPUS	Tue, Mar 8, 2022	99.22	100.72	98.72	98.72
1590	AMEX	JPUS	Mon, Mar 7, 2022	101.78	101.78	99.64	99.65
1589	AMEX	JPUS	Fri, Mar 4, 2022	101.09	101.85	100.62	101.85
1588	AMEX	JPUS	Thu, Mar 3, 2022	101.81	102.16	101.09	101.81
1587	AMEX	JPUS	Wed, Mar 2, 2022	100.13	101.67	100.13	101.39
1586	AMEX	JPUS	Tue, Mar 1, 2022	100.80	100.81	98.86	99.16
1585	AMEX	JPUS	Mon, Feb 28, 2022	99.88	100.85	99.54	100.57
1584	AMEX	JPUS	Fri, Feb 25, 2022	98.10	100.89	98.10	100.89
1583	AMEX	JPUS	Thu, Feb 24, 2022	95.64	98.11	95.64	97.99
1582	AMEX	JPUS	Wed, Feb 23, 2022	99.28	99.28	97.51	97.56
1581	AMEX	JPUS	Tue, Feb 22, 2022	99.82	99.82	98.42	98.75
1580	AMEX	JPUS	Fri, Feb 18, 2022	100.00	100.57	99.40	99.76
1579	AMEX	JPUS	Thu, Feb 17, 2022	101.11	101.11	99.98	100.11
1578	AMEX	JPUS	Wed, Feb 16, 2022	101.13	101.77	100.84	101.55
1577	AMEX	JPUS	Tue, Feb 15, 2022	100.76	101.27	100.75	101.23
1576	AMEX	JPUS	Mon, Feb 14, 2022	100.56	100.56	99.50	99.98
1575	AMEX	JPUS	Fri, Feb 11, 2022	102.34	102.34	100.67	100.88
1574	AMEX	JPUS	Thu, Feb 10, 2022	103.04	103.51	101.38	101.78
1573	AMEX	JPUS	Wed, Feb 9, 2022	103.36	103.63	103.24	103.48
1572	AMEX	JPUS	Tue, Feb 8, 2022	101.82	102.21	101.81	102.21
1571	AMEX	JPUS	Mon, Feb 7, 2022	101.39	101.89	101.16	101.22
1570	AMEX	JPUS	Fri, Feb 4, 2022	101.33	102.01	100.53	101.37
1569	AMEX	JPUS	Thu, Feb 3, 2022	102.45	102.45	101.72	101.72
1568	AMEX	JPUS	Wed, Feb 2, 2022	102.29	103.11	102.07	103.05
1567	AMEX	JPUS	Tue, Feb 1, 2022	101.27	102.13	101.25	102.09
1566	AMEX	JPUS	Mon, Jan 31, 2022	100.23	101.60	100.23	101.50
1565	AMEX	JPUS	Fri, Jan 28, 2022	97.93	100.21	97.93	100.21
1564	AMEX	JPUS	Thu, Jan 27, 2022	100.20	100.80	98.33	98.75
1563	AMEX	JPUS	Wed, Jan 26, 2022	100.59	101.09	98.32	99.09
1562	AMEX	JPUS	Tue, Jan 25, 2022	98.43	100.81	98.43	99.86
1561	AMEX	JPUS	Mon, Jan 24, 2022	98.86	100.80	97.29	100.72
1560	AMEX	JPUS	Fri, Jan 21, 2022	101.11	101.45	99.93	100.09
1559	AMEX	JPUS	Thu, Jan 20, 2022	103.16	103.65	101.17	101.17
1558	AMEX	JPUS	Wed, Jan 19, 2022	103.38	103.66	102.73	102.74
1557	AMEX	JPUS	Tue, Jan 18, 2022	104.43	104.43	103.32	103.55
1556	AMEX	JPUS	Fri, Jan 14, 2022	104.73	105.18	104.21	105.15
1555	AMEX	JPUS	Thu, Jan 13, 2022	105.85	106.15	105.12	105.19
1554	AMEX	JPUS	Wed, Jan 12, 2022	105.84	105.84	105.17	105.59
1553	AMEX	JPUS	Tue, Jan 11, 2022	104.10	105.30	104.08	105.28
1552	AMEX	JPUS	Mon, Jan 10, 2022	103.84	104.64	103.50	104.60
1551	AMEX	JPUS	Fri, Jan 7, 2022	105.01	105.20	104.66	104.91
1550	AMEX	JPUS	Thu, Jan 6, 2022	105.35	105.60	104.77	105.13
1549	AMEX	JPUS	Wed, Jan 5, 2022	106.72	106.85	105.06	105.06
1548	AMEX	JPUS	Tue, Jan 4, 2022	105.93	106.61	105.93	106.35
1547	AMEX	JPUS	Mon, Jan 3, 2022	105.73	105.96	105.02	105.70
1546	AMEX	JPUS	Fri, Dec 31, 2021	105.84	106.43	105.84	106.04
1545	AMEX	JPUS	Thu, Dec 30, 2021	106.25	106.28	105.88	105.89
1544	AMEX	JPUS	Wed, Dec 29, 2021	105.49	106.20	105.49	106.02
1543	AMEX	JPUS	Tue, Dec 28, 2021	105.34	105.63	105.34	105.52
1542	AMEX	JPUS	Mon, Dec 27, 2021	104.35	105.32	104.07	105.32
1541	AMEX	JPUS	Thu, Dec 23, 2021	103.86	104.20	103.81	103.92
1540	AMEX	JPUS	Wed, Dec 22, 2021	102.70	103.47	102.70	103.47
1539	AMEX	JPUS	Tue, Dec 21, 2021	102.39	102.77	102.17	102.68
1538	AMEX	JPUS	Mon, Dec 20, 2021	101.87	102.02	101.01	101.26
1537	AMEX	JPUS	Fri, Dec 17, 2021	103.55	104.14	103.17	103.23
1536	AMEX	JPUS	Thu, Dec 16, 2021	105.04	105.09	103.89	104.15
1535	AMEX	JPUS	Wed, Dec 15, 2021	102.82	104.02	102.44	104.01
1534	AMEX	JPUS	Tue, Dec 14, 2021	102.93	103.34	102.61	102.80
1533	AMEX	JPUS	Mon, Dec 13, 2021	103.48	103.62	102.98	103.22
1532	AMEX	JPUS	Fri, Dec 10, 2021	103.36	103.68	103.24	103.68
1531	AMEX	JPUS	Thu, Dec 9, 2021	103.34	103.45	102.93	102.93
1530	AMEX	JPUS	Wed, Dec 8, 2021	103.65	103.70	103.41	103.53
1529	AMEX	JPUS	Tue, Dec 7, 2021	102.83	103.81	102.69	103.39
1528	AMEX	JPUS	Mon, Dec 6, 2021	101.53	102.33	101.18	101.86
1527	AMEX	JPUS	Fri, Dec 3, 2021	101.43	101.49	100.05	100.68
1526	AMEX	JPUS	Thu, Dec 2, 2021	99.36	101.33	99.36	100.88
1525	AMEX	JPUS	Wed, Dec 1, 2021	101.19	101.85	98.92	98.98
1524	AMEX	JPUS	Tue, Nov 30, 2021	101.87	101.94	99.88	99.91
1523	AMEX	JPUS	Mon, Nov 29, 2021	102.41	103.08	102.02	102.65
1522	AMEX	JPUS	Fri, Nov 26, 2021	102.35	102.64	101.64	102.07
1521	AMEX	JPUS	Wed, Nov 24, 2021	103.71	104.04	103.71	104.02
1520	AMEX	JPUS	Tue, Nov 23, 2021	103.75	104.02	103.30	104.02
1519	AMEX	JPUS	Mon, Nov 22, 2021	103.40	104.38	103.40	103.63
1518	AMEX	JPUS	Fri, Nov 19, 2021	103.65	103.65	103.21	103.22
1517	AMEX	JPUS	Thu, Nov 18, 2021	104.08	104.08	103.36	103.75
1516	AMEX	JPUS	Wed, Nov 17, 2021	103.96	104.00	103.70	103.87
1515	AMEX	JPUS	Tue, Nov 16, 2021	104.29	104.80	104.29	104.39
1514	AMEX	JPUS	Mon, Nov 15, 2021	104.10	104.38	104.10	104.32
1513	AMEX	JPUS	Fri, Nov 12, 2021	103.71	104.25	103.63	104.08
1512	AMEX	JPUS	Thu, Nov 11, 2021	103.20	103.64	103.20	103.57
1511	AMEX	JPUS	Wed, Nov 10, 2021	103.13	103.74	102.93	103.06
1510	AMEX	JPUS	Tue, Nov 9, 2021	103.64	103.64	103.28	103.60
1509	AMEX	JPUS	Mon, Nov 8, 2021	103.70	103.70	103.31	103.48
1508	AMEX	JPUS	Fri, Nov 5, 2021	103.81	103.82	103.39	103.53
1507	AMEX	JPUS	Thu, Nov 4, 2021	103.27	103.52	102.60	102.89
1506	AMEX	JPUS	Wed, Nov 3, 2021	102.30	103.26	102.30	103.25
1505	AMEX	JPUS	Tue, Nov 2, 2021	102.31	102.63	102.29	102.53
1504	AMEX	JPUS	Mon, Nov 1, 2021	101.60	102.18	101.60	102.09
1503	AMEX	JPUS	Fri, Oct 29, 2021	101.21	101.73	101.19	101.46
1502	AMEX	JPUS	Thu, Oct 28, 2021	100.91	101.50	100.91	101.50
1501	AMEX	JPUS	Wed, Oct 27, 2021	101.47	101.60	100.39	100.39
1500	AMEX	JPUS	Tue, Oct 26, 2021	101.89	102.14	101.74	101.74
1499	AMEX	JPUS	Mon, Oct 25, 2021	101.60	102.06	101.43	101.76
1498	AMEX	JPUS	Fri, Oct 22, 2021	101.46	101.76	101.36	101.55
1497	AMEX	JPUS	Thu, Oct 21, 2021	101.12	101.16	100.79	101.16
1496	AMEX	JPUS	Wed, Oct 20, 2021	100.40	101.40	100.40	101.23
1495	AMEX	JPUS	Tue, Oct 19, 2021	100.08	100.45	99.95	100.32
1494	AMEX	JPUS	Mon, Oct 18, 2021	99.32	100.04	99.32	99.85
1493	AMEX	JPUS	Fri, Oct 15, 2021	100.19	100.43	99.79	99.79
1492	AMEX	JPUS	Thu, Oct 14, 2021	99.22	99.69	99.22	99.60
1491	AMEX	JPUS	Wed, Oct 13, 2021	97.36	98.21	97.21	98.02
1490	AMEX	JPUS	Tue, Oct 12, 2021	97.99	98.16	97.47	97.73
1489	AMEX	JPUS	Mon, Oct 11, 2021	98.15	98.63	97.59	97.59
1488	AMEX	JPUS	Fri, Oct 8, 2021	98.37	98.44	97.96	97.96
1487	AMEX	JPUS	Thu, Oct 7, 2021	98.50	98.85	98.18	98.18
1486	AMEX	JPUS	Wed, Oct 6, 2021	96.87	97.52	96.01	97.52
1485	AMEX	JPUS	Tue, Oct 5, 2021	97.44	97.82	97.13	97.44
1484	AMEX	JPUS	Mon, Oct 4, 2021	97.40	97.43	96.63	96.89
1483	AMEX	JPUS	Fri, Oct 1, 2021	96.52	97.55	95.83	97.11
1482	AMEX	JPUS	Thu, Sep 30, 2021	97.88	97.99	96.15	96.15
1481	AMEX	JPUS	Wed, Sep 29, 2021	97.42	98.08	97.42	97.70
1480	AMEX	JPUS	Tue, Sep 28, 2021	98.40	98.40	97.25	97.32
1479	AMEX	JPUS	Mon, Sep 27, 2021	98.43	99.03	98.43	98.55
1478	AMEX	JPUS	Fri, Sep 24, 2021	98.31	98.55	98.31	98.41
1477	AMEX	JPUS	Thu, Sep 23, 2021	97.77	98.96	97.77	98.48
1476	AMEX	JPUS	Wed, Sep 22, 2021	97.27	98.02	97.27	97.39
1475	AMEX	JPUS	Tue, Sep 21, 2021	97.35	97.35	96.59	96.59
1474	AMEX	JPUS	Mon, Sep 20, 2021	97.54	97.54	96.22	96.80
1473	AMEX	JPUS	Fri, Sep 17, 2021	98.79	98.85	98.63	98.70
1472	AMEX	JPUS	Thu, Sep 16, 2021	99.85	99.85	99.32	99.52
1471	AMEX	JPUS	Wed, Sep 15, 2021	99.25	100.02	99.25	99.85
1470	AMEX	JPUS	Tue, Sep 14, 2021	99.41	99.42	98.77	98.92
1469	AMEX	JPUS	Mon, Sep 13, 2021	99.78	100.04	99.36	99.74
1468	AMEX	JPUS	Fri, Sep 10, 2021	99.85	100.17	99.44	99.44
1467	AMEX	JPUS	Thu, Sep 9, 2021	100.32	100.69	100.08	100.08
1466	AMEX	JPUS	Wed, Sep 8, 2021	100.34	100.51	100.26	100.42
1465	AMEX	JPUS	Tue, Sep 7, 2021	100.81	100.81	100.36	100.36
1464	AMEX	JPUS	Fri, Sep 3, 2021	101.43	101.59	101.34	101.45
1463	AMEX	JPUS	Thu, Sep 2, 2021	101.42	101.67	101.37	101.67
1462	AMEX	JPUS	Wed, Sep 1, 2021	101.14	101.14	100.55	100.95
1461	AMEX	JPUS	Tue, Aug 31, 2021	100.72	100.81	100.57	100.73
1460	AMEX	JPUS	Mon, Aug 30, 2021	101.15	101.15	100.80	100.80
1459	AMEX	JPUS	Fri, Aug 27, 2021	99.87	100.83	99.87	100.70
1458	AMEX	JPUS	Thu, Aug 26, 2021	100.17	100.17	99.68	99.68
1457	AMEX	JPUS	Wed, Aug 25, 2021	99.74	100.43	99.74	100.23
1456	AMEX	JPUS	Tue, Aug 24, 2021	99.68	99.91	99.61	99.73
1455	AMEX	JPUS	Mon, Aug 23, 2021	99.61	99.75	99.56	99.56
1454	AMEX	JPUS	Fri, Aug 20, 2021	98.61	99.09	98.61	99.05
1453	AMEX	JPUS	Thu, Aug 19, 2021	98.11	98.52	97.97	98.26
1452	AMEX	JPUS	Wed, Aug 18, 2021	99.47	99.47	98.52	98.52
1451	AMEX	JPUS	Tue, Aug 17, 2021	99.47	99.55	98.89	99.54
1450	AMEX	JPUS	Mon, Aug 16, 2021	99.64	100.13	99.64	100.13
1449	AMEX	JPUS	Fri, Aug 13, 2021	100.26	100.26	99.96	100.00
1448	AMEX	JPUS	Thu, Aug 12, 2021	99.70	99.94	99.70	99.92
1447	AMEX	JPUS	Wed, Aug 11, 2021	99.62	99.91	99.51	99.91
1446	AMEX	JPUS	Tue, Aug 10, 2021	99.50	99.52	99.36	99.36
1445	AMEX	JPUS	Mon, Aug 9, 2021	98.75	99.12	98.75	98.97
1444	AMEX	JPUS	Fri, Aug 6, 2021	98.96	99.13	98.89	98.91
1443	AMEX	JPUS	Thu, Aug 5, 2021	98.56	98.74	98.39	98.65
1442	AMEX	JPUS	Wed, Aug 4, 2021	98.72	98.74	98.33	98.34
1441	AMEX	JPUS	Tue, Aug 3, 2021	98.02	99.05	98.02	99.05
1440	AMEX	JPUS	Mon, Aug 2, 2021	98.64	99.21	98.15	98.15
1439	AMEX	JPUS	Fri, Jul 30, 2021	98.75	98.75	98.33	98.38
1438	AMEX	JPUS	Thu, Jul 29, 2021	98.46	98.90	98.46	98.65
1437	AMEX	JPUS	Wed, Jul 28, 2021	97.92	98.32	97.47	98.05
1436	AMEX	JPUS	Tue, Jul 27, 2021	97.94	97.94	97.44	97.88
1435	AMEX	JPUS	Mon, Jul 26, 2021	97.95	98.00	97.73	98.00
1434	AMEX	JPUS	Fri, Jul 23, 2021	97.15	97.76	96.98	97.76
1433	AMEX	JPUS	Thu, Jul 22, 2021	96.52	96.89	96.52	96.83
1432	AMEX	JPUS	Wed, Jul 21, 2021	97.07	97.23	97.06	97.09
1431	AMEX	JPUS	Tue, Jul 20, 2021	95.60	96.67	95.60	96.44
1430	AMEX	JPUS	Mon, Jul 19, 2021	95.31	95.31	94.31	94.94
1429	AMEX	JPUS	Fri, Jul 16, 2021	96.83	97.05	96.28	96.28
1428	AMEX	JPUS	Thu, Jul 15, 2021	96.45	96.94	96.45	96.86
1427	AMEX	JPUS	Wed, Jul 14, 2021	97.31	97.52	96.89	96.89
1426	AMEX	JPUS	Tue, Jul 13, 2021	97.59	97.59	97.02	97.03
1425	AMEX	JPUS	Mon, Jul 12, 2021	97.45	97.98	97.45	97.91
1424	AMEX	JPUS	Fri, Jul 9, 2021	97.02	97.71	97.02	97.71
1423	AMEX	JPUS	Thu, Jul 8, 2021	95.83	96.67	95.80	96.30
1422	AMEX	JPUS	Wed, Jul 7, 2021	96.72	97.26	96.56	97.15
1421	AMEX	JPUS	Tue, Jul 6, 2021	97.41	97.41	96.28	96.78
1420	AMEX	JPUS	Fri, Jul 2, 2021	97.23	97.55	97.23	97.50
1419	AMEX	JPUS	Thu, Jul 1, 2021	96.97	97.45	96.97	97.24
1418	AMEX	JPUS	Wed, Jun 30, 2021	96.31	96.74	96.31	96.74
1417	AMEX	JPUS	Tue, Jun 29, 2021	96.85	97.00	96.48	96.48
1416	AMEX	JPUS	Mon, Jun 28, 2021	96.69	96.69	96.30	96.60
1415	AMEX	JPUS	Fri, Jun 25, 2021	96.27	96.77	96.26	96.71
1414	AMEX	JPUS	Thu, Jun 24, 2021	95.98	96.10	95.70	95.99
1413	AMEX	JPUS	Wed, Jun 23, 2021	95.80	95.83	95.49	95.49
1412	AMEX	JPUS	Tue, Jun 22, 2021	95.66	96.00	95.65	95.76
1411	AMEX	JPUS	Mon, Jun 21, 2021	95.09	96.01	95.09	95.62
1410	AMEX	JPUS	Fri, Jun 18, 2021	95.21	95.21	94.29	94.29
1409	AMEX	JPUS	Thu, Jun 17, 2021	96.59	96.76	95.44	96.04
1408	AMEX	JPUS	Wed, Jun 16, 2021	97.49	97.55	96.79	96.79
1407	AMEX	JPUS	Tue, Jun 15, 2021	97.66	97.89	97.40	97.65
1406	AMEX	JPUS	Mon, Jun 14, 2021	98.27	98.27	97.44	97.82
1405	AMEX	JPUS	Fri, Jun 11, 2021	98.30	98.30	97.88	98.22
1404	AMEX	JPUS	Thu, Jun 10, 2021	98.08	98.25	97.79	97.97
1403	AMEX	JPUS	Wed, Jun 9, 2021	98.11	98.17	97.81	97.81
1402	AMEX	JPUS	Tue, Jun 8, 2021	97.85	98.18	97.70	98.14
1401	AMEX	JPUS	Mon, Jun 7, 2021	98.22	98.30	97.85	98.00
1400	AMEX	JPUS	Fri, Jun 4, 2021	97.93	98.24	97.82	98.20
1399	AMEX	JPUS	Thu, Jun 3, 2021	97.24	97.70	97.01	97.67
1398	AMEX	JPUS	Wed, Jun 2, 2021	97.49	97.67	97.25	97.57
1397	AMEX	JPUS	Tue, Jun 1, 2021	97.65	97.65	97.23	97.48
1396	AMEX	JPUS	Fri, May 28, 2021	97.21	97.26	97.12	97.17
1395	AMEX	JPUS	Thu, May 27, 2021	97.11	97.13	96.91	96.91
1394	AMEX	JPUS	Wed, May 26, 2021	96.47	96.81	96.47	96.77
1393	AMEX	JPUS	Tue, May 25, 2021	97.09	97.09	96.32	96.39
1392	AMEX	JPUS	Mon, May 24, 2021	96.83	97.17	96.83	96.94
1391	AMEX	JPUS	Fri, May 21, 2021	96.61	96.93	96.38	96.42
1390	AMEX	JPUS	Thu, May 20, 2021	95.78	96.47	95.78	96.23
1389	AMEX	JPUS	Wed, May 19, 2021	94.78	95.47	94.21	95.45
1388	AMEX	JPUS	Tue, May 18, 2021	96.36	96.42	95.87	95.87
1387	AMEX	JPUS	Mon, May 17, 2021	96.56	96.73	96.35	96.65
1386	AMEX	JPUS	Fri, May 14, 2021	96.46	96.95	96.31	96.83
1385	AMEX	JPUS	Thu, May 13, 2021	95.47	95.91	95.02	95.57
1384	AMEX	JPUS	Wed, May 12, 2021	95.60	95.60	94.23	94.25
1383	AMEX	JPUS	Tue, May 11, 2021	96.35	96.55	95.96	96.45
1382	AMEX	JPUS	Mon, May 10, 2021	98.00	98.55	97.48	97.48
1381	AMEX	JPUS	Fri, May 7, 2021	96.42	97.60	96.42	97.58
1380	AMEX	JPUS	Thu, May 6, 2021	95.81	96.46	95.49	96.46
1379	AMEX	JPUS	Wed, May 5, 2021	95.85	95.97	95.41	95.73
1378	AMEX	JPUS	Tue, May 4, 2021	94.97	95.59	94.88	95.59
1377	AMEX	JPUS	Mon, May 3, 2021	95.61	96.10	95.45	95.68
1376	AMEX	JPUS	Fri, Apr 30, 2021	95.13	95.43	94.93	95.01
1375	AMEX	JPUS	Thu, Apr 29, 2021	95.44	95.78	95.31	95.77
1374	AMEX	JPUS	Wed, Apr 28, 2021	95.19	95.25	95.04	95.08
1373	AMEX	JPUS	Tue, Apr 27, 2021	95.23	95.33	95.15	95.19
1372	AMEX	JPUS	Mon, Apr 26, 2021	95.50	95.50	95.23	95.23
1371	AMEX	JPUS	Fri, Apr 23, 2021	94.66	95.23	94.57	95.14
1370	AMEX	JPUS	Thu, Apr 22, 2021	94.80	95.10	94.15	94.35
1369	AMEX	JPUS	Wed, Apr 21, 2021	94.13	94.98	94.13	94.96
1368	AMEX	JPUS	Tue, Apr 20, 2021	94.43	94.43	93.86	94.08
1367	AMEX	JPUS	Mon, Apr 19, 2021	95.01	95.01	94.20	94.44
1366	AMEX	JPUS	Fri, Apr 16, 2021	94.58	95.01	94.58	94.88
1365	AMEX	JPUS	Thu, Apr 15, 2021	93.91	94.34	93.89	94.34
1364	AMEX	JPUS	Wed, Apr 14, 2021	93.85	93.88	93.50	93.53
1363	AMEX	JPUS	Tue, Apr 13, 2021	93.26	93.57	93.13	93.43
1362	AMEX	JPUS	Mon, Apr 12, 2021	93.25	93.41	93.16	93.41
1361	AMEX	JPUS	Fri, Apr 9, 2021	92.76	93.15	92.72	93.15
1360	AMEX	JPUS	Thu, Apr 8, 2021	92.63	92.83	92.58	92.76
1359	AMEX	JPUS	Wed, Apr 7, 2021	92.94	92.94	92.52	92.70
1358	AMEX	JPUS	Tue, Apr 6, 2021	92.78	93.17	92.78	92.95
1357	AMEX	JPUS	Mon, Apr 5, 2021	93.02	93.02	92.70	92.87
1356	AMEX	JPUS	Thu, Apr 1, 2021	91.90	92.22	91.42	92.22
1355	AMEX	JPUS	Wed, Mar 31, 2021	91.29	91.69	91.27	91.31
1354	AMEX	JPUS	Tue, Mar 30, 2021	91.01	91.38	90.92	91.25
1353	AMEX	JPUS	Mon, Mar 29, 2021	91.47	91.64	91.19	91.33
1352	AMEX	JPUS	Fri, Mar 26, 2021	90.24	91.73	90.24	91.73
1351	AMEX	JPUS	Thu, Mar 25, 2021	88.47	89.84	88.20	89.84
1350	AMEX	JPUS	Wed, Mar 24, 2021	89.11	89.81	88.76	88.76
1349	AMEX	JPUS	Tue, Mar 23, 2021	89.75	89.75	88.69	88.91
1348	AMEX	JPUS	Mon, Mar 22, 2021	89.85	90.46	89.74	89.95
1347	AMEX	JPUS	Fri, Mar 19, 2021	89.54	90.45	89.54	90.00
1346	AMEX	JPUS	Thu, Mar 18, 2021	90.49	90.99	89.66	89.79
1345	AMEX	JPUS	Wed, Mar 17, 2021	90.02	90.88	90.02	90.68
1344	AMEX	JPUS	Tue, Mar 16, 2021	90.87	90.87	90.44	90.50
1343	AMEX	JPUS	Mon, Mar 15, 2021	90.51	91.10	90.29	91.10
1342	AMEX	JPUS	Fri, Mar 12, 2021	89.89	90.25	89.88	90.25
1341	AMEX	JPUS	Thu, Mar 11, 2021	90.16	90.25	89.79	89.84
1340	AMEX	JPUS	Wed, Mar 10, 2021	88.56	89.46	88.56	89.22
1339	AMEX	JPUS	Tue, Mar 9, 2021	88.61	89.01	88.30	88.30
1338	AMEX	JPUS	Mon, Mar 8, 2021	87.90	88.93	87.90	88.00
1337	AMEX	JPUS	Fri, Mar 5, 2021	86.11	87.45	84.74	87.45
1336	AMEX	JPUS	Thu, Mar 4, 2021	86.41	86.93	85.13	85.37
1335	AMEX	JPUS	Wed, Mar 3, 2021	87.56	87.56	86.58	86.58
1334	AMEX	JPUS	Tue, Mar 2, 2021	87.94	87.96	87.36	87.36
1333	AMEX	JPUS	Mon, Mar 1, 2021	86.98	88.18	86.98	87.79
1332	AMEX	JPUS	Fri, Feb 26, 2021	86.61	86.92	86.04	86.17
1331	AMEX	JPUS	Thu, Feb 25, 2021	88.54	88.54	86.37	86.67
1330	AMEX	JPUS	Wed, Feb 24, 2021	87.69	88.67	87.69	88.59
1329	AMEX	JPUS	Tue, Feb 23, 2021	87.11	87.81	86.50	87.58
1328	AMEX	JPUS	Mon, Feb 22, 2021	87.42	87.75	87.35	87.35
1327	AMEX	JPUS	Fri, Feb 19, 2021	87.85	88.06	87.73	87.73
1326	AMEX	JPUS	Thu, Feb 18, 2021	87.29	87.57	87.14	87.36
1325	AMEX	JPUS	Wed, Feb 17, 2021	87.43	87.97	87.42	87.95
1324	AMEX	JPUS	Tue, Feb 16, 2021	88.48	88.48	87.99	88.03
1323	AMEX	JPUS	Fri, Feb 12, 2021	87.65	88.22	87.65	88.22
1322	AMEX	JPUS	Thu, Feb 11, 2021	87.80	87.81	87.14	87.69
1321	AMEX	JPUS	Wed, Feb 10, 2021	88.00	88.00	87.36	87.58
1320	AMEX	JPUS	Tue, Feb 9, 2021	87.36	87.49	87.16	87.33
1319	AMEX	JPUS	Mon, Feb 8, 2021	86.97	87.47	86.97	87.47
1318	AMEX	JPUS	Fri, Feb 5, 2021	86.70	86.72	86.55	86.61
1317	AMEX	JPUS	Thu, Feb 4, 2021	85.89	86.04	85.83	86.03
1316	AMEX	JPUS	Wed, Feb 3, 2021	85.27	85.49	85.06	85.35
1315	AMEX	JPUS	Tue, Feb 2, 2021	84.92	85.57	84.92	85.18
1314	AMEX	JPUS	Mon, Feb 1, 2021	84.02	84.57	83.54	84.32
1313	AMEX	JPUS	Fri, Jan 29, 2021	84.35	84.51	82.98	83.34
1312	AMEX	JPUS	Thu, Jan 28, 2021	84.36	85.27	84.36	84.77
1311	AMEX	JPUS	Wed, Jan 27, 2021	84.79	85.05	83.80	84.08
1310	AMEX	JPUS	Tue, Jan 26, 2021	86.17	86.26	85.91	86.00
1309	AMEX	JPUS	Mon, Jan 25, 2021	86.51	86.85	85.86	86.50
1308	AMEX	JPUS	Fri, Jan 22, 2021	86.25	86.57	85.98	86.54
1307	AMEX	JPUS	Thu, Jan 21, 2021	87.09	87.09	86.63	86.77
1306	AMEX	JPUS	Wed, Jan 20, 2021	86.68	87.11	86.68	87.05
1305	AMEX	JPUS	Tue, Jan 19, 2021	86.73	86.73	86.45	86.56
1304	AMEX	JPUS	Fri, Jan 15, 2021	86.14	86.32	85.67	86.11
1303	AMEX	JPUS	Thu, Jan 14, 2021	86.65	87.05	86.55	86.55
1302	AMEX	JPUS	Wed, Jan 13, 2021	86.87	86.87	86.47	86.50
1301	AMEX	JPUS	Tue, Jan 12, 2021	86.48	86.83	86.28	86.82
1300	AMEX	JPUS	Mon, Jan 11, 2021	85.40	86.43	85.40	86.20
1299	AMEX	JPUS	Fri, Jan 8, 2021	86.38	86.44	85.39	86.22
1298	AMEX	JPUS	Thu, Jan 7, 2021	86.42	86.42	86.06	86.24
1297	AMEX	JPUS	Wed, Jan 6, 2021	83.78	85.88	83.78	85.47
1296	AMEX	JPUS	Tue, Jan 5, 2021	83.28	83.88	82.98	83.54
1295	AMEX	JPUS	Mon, Jan 4, 2021	83.69	83.69	82.11	82.76
1294	AMEX	JPUS	Thu, Dec 31, 2020	83.16	83.78	83.15	83.65
1293	AMEX	JPUS	Wed, Dec 30, 2020	83.15	83.45	83.15	83.31
1292	AMEX	JPUS	Tue, Dec 29, 2020	83.61	83.61	82.51	82.77
1291	AMEX	JPUS	Mon, Dec 28, 2020	83.59	83.61	83.09	83.09
1290	AMEX	JPUS	Thu, Dec 24, 2020	83.29	83.29	82.84	83.12
1289	AMEX	JPUS	Wed, Dec 23, 2020	82.92	83.25	82.87	82.87
1288	AMEX	JPUS	Tue, Dec 22, 2020	82.75	82.91	82.52	82.60
1287	AMEX	JPUS	Mon, Dec 21, 2020	82.60	83.32	82.36	82.71
1286	AMEX	JPUS	Fri, Dec 18, 2020	84.06	84.11	83.33	83.80
1285	AMEX	JPUS	Thu, Dec 17, 2020	83.91	84.00	83.75	83.94
1284	AMEX	JPUS	Wed, Dec 16, 2020	83.77	83.77	83.28	83.42
1283	AMEX	JPUS	Tue, Dec 15, 2020	82.95	83.63	82.95	83.56
1282	AMEX	JPUS	Mon, Dec 14, 2020	83.38	83.51	82.39	82.39
1281	AMEX	JPUS	Fri, Dec 11, 2020	82.76	82.90	82.24	82.78
1280	AMEX	JPUS	Thu, Dec 10, 2020	82.99	83.12	82.85	83.09
1279	AMEX	JPUS	Wed, Dec 9, 2020	83.48	83.62	82.82	83.13
1278	AMEX	JPUS	Tue, Dec 8, 2020	82.81	83.38	82.81	83.29
1277	AMEX	JPUS	Mon, Dec 7, 2020	83.23	83.23	82.86	83.02
1276	AMEX	JPUS	Fri, Dec 4, 2020	82.56	83.42	82.56	83.39
1275	AMEX	JPUS	Thu, Dec 3, 2020	82.52	82.81	82.31	82.31
1274	AMEX	JPUS	Wed, Dec 2, 2020	82.31	82.36	82.10	82.28
1273	AMEX	JPUS	Tue, Dec 1, 2020	82.51	82.73	82.24	82.32
1272	AMEX	JPUS	Mon, Nov 30, 2020	81.66	81.75	81.51	81.61
1271	AMEX	JPUS	Fri, Nov 27, 2020	82.57	82.64	82.39	82.42
1270	AMEX	JPUS	Wed, Nov 25, 2020	82.56	82.56	82.21	82.39
1269	AMEX	JPUS	Tue, Nov 24, 2020	82.26	82.84	82.14	82.79
1268	AMEX	JPUS	Mon, Nov 23, 2020	80.96	81.54	80.96	81.50
1267	AMEX	JPUS	Fri, Nov 20, 2020	80.89	80.89	80.46	80.46
1266	AMEX	JPUS	Thu, Nov 19, 2020	80.49	80.83	80.23	80.83
1265	AMEX	JPUS	Wed, Nov 18, 2020	81.56	81.67	80.57	80.57
1264	AMEX	JPUS	Tue, Nov 17, 2020	81.27	81.73	80.93	81.48
1263	AMEX	JPUS	Mon, Nov 16, 2020	81.45	81.85	81.08	81.85
1262	AMEX	JPUS	Fri, Nov 13, 2020	79.63	80.66	79.63	80.55
1261	AMEX	JPUS	Thu, Nov 12, 2020	79.84	79.89	78.60	79.03
1260	AMEX	JPUS	Wed, Nov 11, 2020	80.40	80.40	79.82	80.11
1259	AMEX	JPUS	Tue, Nov 10, 2020	79.56	80.05	79.36	79.87
1258	AMEX	JPUS	Mon, Nov 9, 2020	80.89	81.77	79.31	79.31
1257	AMEX	JPUS	Fri, Nov 6, 2020	78.27	78.41	77.91	78.01
1256	AMEX	JPUS	Thu, Nov 5, 2020	77.77	78.48	77.77	78.13
1255	AMEX	JPUS	Wed, Nov 4, 2020	76.61	77.83	76.21	76.72
1254	AMEX	JPUS	Tue, Nov 3, 2020	75.72	76.45	75.72	76.20
1253	AMEX	JPUS	Mon, Nov 2, 2020	74.49	75.05	74.42	74.97
1252	AMEX	JPUS	Fri, Oct 30, 2020	73.45	73.64	72.78	73.50
1251	AMEX	JPUS	Thu, Oct 29, 2020	73.22	74.35	72.80	73.94
1250	AMEX	JPUS	Wed, Oct 28, 2020	74.03	74.15	73.30	73.30
1249	AMEX	JPUS	Tue, Oct 27, 2020	76.12	76.13	75.48	75.48
1248	AMEX	JPUS	Mon, Oct 26, 2020	76.68	76.68	75.50	76.06
1247	AMEX	JPUS	Fri, Oct 23, 2020	77.27	77.55	76.98	77.52
1246	AMEX	JPUS	Thu, Oct 22, 2020	76.25	77.23	76.25	77.14
1245	AMEX	JPUS	Wed, Oct 21, 2020	77.24	77.28	76.52	76.52
1244	AMEX	JPUS	Tue, Oct 20, 2020	76.56	77.61	76.56	76.98
1243	AMEX	JPUS	Mon, Oct 19, 2020	77.86	77.86	76.56	76.56
1242	AMEX	JPUS	Fri, Oct 16, 2020	78.00	78.02	77.60	77.60
1241	AMEX	JPUS	Thu, Oct 15, 2020	76.53	77.63	76.53	77.63
1240	AMEX	JPUS	Wed, Oct 14, 2020	77.85	77.93	77.40	77.43
1239	AMEX	JPUS	Tue, Oct 13, 2020	77.83	77.89	77.47	77.70
1238	AMEX	JPUS	Mon, Oct 12, 2020	77.80	78.22	77.70	78.11
1237	AMEX	JPUS	Fri, Oct 9, 2020	77.60	77.80	77.29	77.56
1236	AMEX	JPUS	Thu, Oct 8, 2020	76.91	77.12	76.82	77.12
1235	AMEX	JPUS	Wed, Oct 7, 2020	76.00	76.36	75.90	76.31
1234	AMEX	JPUS	Tue, Oct 6, 2020	76.07	76.57	74.93	75.03
1233	AMEX	JPUS	Mon, Oct 5, 2020	75.24	75.70	75.24	75.70
1232	AMEX	JPUS	Fri, Oct 2, 2020	73.60	74.62	73.60	74.38
1231	AMEX	JPUS	Thu, Oct 1, 2020	74.26	74.54	73.91	74.13
1230	AMEX	JPUS	Wed, Sep 30, 2020	74.09	74.57	73.53	73.95
1229	AMEX	JPUS	Tue, Sep 29, 2020	73.73	74.00	73.23	73.35
1228	AMEX	JPUS	Mon, Sep 28, 2020	73.36	74.04	73.36	73.67
1227	AMEX	JPUS	Fri, Sep 25, 2020	71.42	72.77	71.42	72.60
1226	AMEX	JPUS	Thu, Sep 24, 2020	71.27	72.38	70.90	71.66
1225	AMEX	JPUS	Wed, Sep 23, 2020	73.24	73.24	71.50	71.50
1224	AMEX	JPUS	Tue, Sep 22, 2020	72.89	73.19	72.54	73.09
1223	AMEX	JPUS	Mon, Sep 21, 2020	73.25	73.37	72.23	72.64
1222	AMEX	JPUS	Fri, Sep 18, 2020	75.45	75.45	74.10	74.47
1221	AMEX	JPUS	Thu, Sep 17, 2020	74.58	75.28	74.58	75.23
1220	AMEX	JPUS	Wed, Sep 16, 2020	75.63	76.33	75.54	75.56
1219	AMEX	JPUS	Tue, Sep 15, 2020	75.55	75.78	75.20	75.32
1218	AMEX	JPUS	Mon, Sep 14, 2020	74.62	75.29	74.62	75.21
1217	AMEX	JPUS	Fri, Sep 11, 2020	74.05	74.26	73.44	74.01
1216	AMEX	JPUS	Thu, Sep 10, 2020	74.99	75.02	73.65	73.79
1215	AMEX	JPUS	Wed, Sep 9, 2020	74.18	75.21	74.18	74.67
1214	AMEX	JPUS	Tue, Sep 8, 2020	73.57	74.32	73.49	73.49
1213	AMEX	JPUS	Fri, Sep 4, 2020	75.83	75.83	74.12	75.06
1212	AMEX	JPUS	Thu, Sep 3, 2020	77.27	77.27	75.02	75.43
1211	AMEX	JPUS	Wed, Sep 2, 2020	76.31	77.52	76.31	77.52
1210	AMEX	JPUS	Tue, Sep 1, 2020	75.67	76.12	75.61	76.12
1209	AMEX	JPUS	Mon, Aug 31, 2020	76.41	76.41	75.78	75.78
1208	AMEX	JPUS	Fri, Aug 28, 2020	75.83	76.29	75.75	76.29
1207	AMEX	JPUS	Thu, Aug 27, 2020	75.68	76.03	75.59	75.77
1206	AMEX	JPUS	Wed, Aug 26, 2020	75.69	75.74	75.44	75.66
1205	AMEX	JPUS	Tue, Aug 25, 2020	76.02	76.02	75.41	75.75
1204	AMEX	JPUS	Mon, Aug 24, 2020	75.42	75.81	75.42	75.81
1203	AMEX	JPUS	Fri, Aug 21, 2020	74.80	74.94	74.67	74.91
1202	AMEX	JPUS	Thu, Aug 20, 2020	74.73	75.01	74.73	74.94
1201	AMEX	JPUS	Wed, Aug 19, 2020	75.50	75.67	75.22	75.22
1200	AMEX	JPUS	Tue, Aug 18, 2020	75.84	75.84	75.42	75.52
1199	AMEX	JPUS	Mon, Aug 17, 2020	75.85	75.95	75.67	75.76
1198	AMEX	JPUS	Fri, Aug 14, 2020	75.32	75.73	75.32	75.52
1197	AMEX	JPUS	Thu, Aug 13, 2020	75.58	75.69	75.28	75.51
1196	AMEX	JPUS	Wed, Aug 12, 2020	75.67	75.98	75.64	75.80
1195	AMEX	JPUS	Tue, Aug 11, 2020	75.88	76.02	74.93	74.99
1194	AMEX	JPUS	Mon, Aug 10, 2020	74.96	75.48	74.96	75.39
1193	AMEX	JPUS	Fri, Aug 7, 2020	74.05	74.82	74.05	74.80
1192	AMEX	JPUS	Thu, Aug 6, 2020	74.14	74.32	73.88	74.24
1191	AMEX	JPUS	Wed, Aug 5, 2020	74.22	74.35	74.11	74.21
1190	AMEX	JPUS	Tue, Aug 4, 2020	73.44	73.84	73.39	73.77
1189	AMEX	JPUS	Mon, Aug 3, 2020	73.52	73.71	73.20	73.51
1188	AMEX	JPUS	Fri, Jul 31, 2020	73.26	73.26	72.20	73.22
1187	AMEX	JPUS	Thu, Jul 30, 2020	72.97	73.28	72.62	73.22
1186	AMEX	JPUS	Wed, Jul 29, 2020	73.27	73.97	73.20	73.81
1185	AMEX	JPUS	Tue, Jul 28, 2020	73.10	73.28	72.74	72.82
1184	AMEX	JPUS	Mon, Jul 27, 2020	72.98	73.30	72.75	73.30
1183	AMEX	JPUS	Fri, Jul 24, 2020	73.04	73.11	72.63	72.83
1182	AMEX	JPUS	Thu, Jul 23, 2020	73.75	73.99	73.03	73.31
1181	AMEX	JPUS	Wed, Jul 22, 2020	72.69	73.51	72.69	73.51
1180	AMEX	JPUS	Tue, Jul 21, 2020	72.78	73.10	72.64	72.73
1179	AMEX	JPUS	Mon, Jul 20, 2020	72.15	72.30	71.99	72.16
1178	AMEX	JPUS	Fri, Jul 17, 2020	72.17	72.60	72.17	72.51
1177	AMEX	JPUS	Thu, Jul 16, 2020	71.57	72.05	71.57	72.01
1176	AMEX	JPUS	Wed, Jul 15, 2020	71.88	72.07	71.43	71.93
1175	AMEX	JPUS	Tue, Jul 14, 2020	69.30	70.81	69.30	70.81
1174	AMEX	JPUS	Mon, Jul 13, 2020	70.26	70.97	69.50	69.57
1173	AMEX	JPUS	Fri, Jul 10, 2020	68.91	69.91	68.84	69.90
1172	AMEX	JPUS	Thu, Jul 9, 2020	69.08	69.24	68.31	68.99
1171	AMEX	JPUS	Wed, Jul 8, 2020	69.74	70.02	69.36	69.85
1170	AMEX	JPUS	Tue, Jul 7, 2020	69.99	70.34	69.61	69.66
1169	AMEX	JPUS	Mon, Jul 6, 2020	70.87	70.87	70.20	70.47
1168	AMEX	JPUS	Thu, Jul 2, 2020	70.45	70.62	69.75	69.85
1167	AMEX	JPUS	Wed, Jul 1, 2020	69.48	69.61	69.14	69.40
1166	AMEX	JPUS	Tue, Jun 30, 2020	68.40	69.62	68.40	69.39
1165	AMEX	JPUS	Mon, Jun 29, 2020	67.71	68.58	67.36	68.53
1164	AMEX	JPUS	Fri, Jun 26, 2020	68.24	68.27	67.13	67.35
1163	AMEX	JPUS	Thu, Jun 25, 2020	67.63	68.56	67.52	68.56
1162	AMEX	JPUS	Wed, Jun 24, 2020	69.27	69.27	67.35	67.91
1161	AMEX	JPUS	Tue, Jun 23, 2020	70.78	70.78	69.90	69.90
1160	AMEX	JPUS	Mon, Jun 22, 2020	69.83	70.44	69.43	69.86
1159	AMEX	JPUS	Fri, Jun 19, 2020	71.72	71.72	69.95	70.03
1158	AMEX	JPUS	Thu, Jun 18, 2020	70.30	71.05	70.28	70.77
1157	AMEX	JPUS	Wed, Jun 17, 2020	71.94	71.94	70.84	70.94
1156	AMEX	JPUS	Tue, Jun 16, 2020	72.42	72.42	70.54	71.44
1155	AMEX	JPUS	Mon, Jun 15, 2020	67.66	70.42	67.49	70.11
1154	AMEX	JPUS	Fri, Jun 12, 2020	70.47	70.55	68.22	69.52
1153	AMEX	JPUS	Thu, Jun 11, 2020	70.57	70.98	68.26	68.37
1152	AMEX	JPUS	Wed, Jun 10, 2020	74.04	74.04	72.81	72.95
1151	AMEX	JPUS	Tue, Jun 9, 2020	74.52	74.52	73.87	74.12
1150	AMEX	JPUS	Mon, Jun 8, 2020	74.85	75.48	74.70	75.47
1149	AMEX	JPUS	Fri, Jun 5, 2020	74.23	74.94	74.04	74.25
1148	AMEX	JPUS	Thu, Jun 4, 2020	71.93	72.41	71.65	72.31
1147	AMEX	JPUS	Wed, Jun 3, 2020	71.45	72.47	71.45	72.27
1146	AMEX	JPUS	Tue, Jun 2, 2020	70.38	70.89	70.38	70.89
1145	AMEX	JPUS	Mon, Jun 1, 2020	69.40	70.39	69.40	70.21
1144	AMEX	JPUS	Fri, May 29, 2020	69.27	69.81	68.66	69.76
1143	AMEX	JPUS	Thu, May 28, 2020	70.27	70.31	69.40	69.58
1142	AMEX	JPUS	Wed, May 27, 2020	69.47	69.78	68.62	69.78
1141	AMEX	JPUS	Tue, May 26, 2020	68.50	68.85	68.26	68.36
1140	AMEX	JPUS	Fri, May 22, 2020	66.68	67.00	66.44	67.00
1139	AMEX	JPUS	Thu, May 21, 2020	66.99	67.28	66.50	66.83
1138	AMEX	JPUS	Wed, May 20, 2020	66.95	67.54	66.95	67.14
1137	AMEX	JPUS	Tue, May 19, 2020	66.73	67.19	66.14	66.14
1136	AMEX	JPUS	Mon, May 18, 2020	66.47	67.26	66.44	66.93
1135	AMEX	JPUS	Fri, May 15, 2020	63.52	64.19	63.17	64.09
1134	AMEX	JPUS	Thu, May 14, 2020	61.60	63.92	61.56	63.91
1133	AMEX	JPUS	Wed, May 13, 2020	64.38	64.38	62.56	63.10
1132	AMEX	JPUS	Tue, May 12, 2020	66.27	66.27	64.63	64.63
1131	AMEX	JPUS	Mon, May 11, 2020	65.79	66.46	65.57	66.06
1130	AMEX	JPUS	Fri, May 8, 2020	65.57	66.52	65.57	66.44
1129	AMEX	JPUS	Thu, May 7, 2020	65.02	65.50	64.84	64.84
1128	AMEX	JPUS	Wed, May 6, 2020	65.19	65.19	64.04	64.04
1127	AMEX	JPUS	Tue, May 5, 2020	65.06	65.71	64.96	64.97
1126	AMEX	JPUS	Mon, May 4, 2020	63.60	64.44	63.60	64.44
1125	AMEX	JPUS	Fri, May 1, 2020	64.85	64.91	63.93	64.22
1124	AMEX	JPUS	Thu, Apr 30, 2020	66.99	66.99	66.02	66.13
1123	AMEX	JPUS	Wed, Apr 29, 2020	67.17	68.15	67.10	67.77
1122	AMEX	JPUS	Tue, Apr 28, 2020	66.58	67.07	65.97	66.02
1121	AMEX	JPUS	Mon, Apr 27, 2020	64.65	65.84	64.63	65.65
1120	AMEX	JPUS	Fri, Apr 24, 2020	63.55	64.33	63.19	64.08
1119	AMEX	JPUS	Thu, Apr 23, 2020	63.39	64.24	63.23	63.23
1118	AMEX	JPUS	Wed, Apr 22, 2020	63.11	63.47	62.71	63.32
1117	AMEX	JPUS	Tue, Apr 21, 2020	62.14	62.68	61.71	62.01
1116	AMEX	JPUS	Mon, Apr 20, 2020	63.80	64.75	63.50	63.61
1115	AMEX	JPUS	Fri, Apr 17, 2020	64.23	65.18	63.97	64.98
1114	AMEX	JPUS	Thu, Apr 16, 2020	62.67	62.86	61.94	62.72
1113	AMEX	JPUS	Wed, Apr 15, 2020	62.93	62.93	62.10	62.54
1112	AMEX	JPUS	Tue, Apr 14, 2020	64.19	64.70	63.86	64.67
1111	AMEX	JPUS	Mon, Apr 13, 2020	64.26	64.26	62.38	63.06
1110	AMEX	JPUS	Thu, Apr 9, 2020	63.71	65.29	63.63	64.41
1109	AMEX	JPUS	Wed, Apr 8, 2020	60.89	63.04	60.53	62.76
1108	AMEX	JPUS	Tue, Apr 7, 2020	61.74	62.25	60.25	60.31
1107	AMEX	JPUS	Mon, Apr 6, 2020	57.96	59.95	57.96	59.76
1106	AMEX	JPUS	Fri, Apr 3, 2020	56.76	57.03	55.32	55.85
1105	AMEX	JPUS	Thu, Apr 2, 2020	55.39	57.56	55.39	56.86
1104	AMEX	JPUS	Wed, Apr 1, 2020	56.26	56.76	55.25	55.84
1103	AMEX	JPUS	Tue, Mar 31, 2020	59.53	59.75	58.37	58.64
1102	AMEX	JPUS	Mon, Mar 30, 2020	58.62	59.91	58.19	59.78
1101	AMEX	JPUS	Fri, Mar 27, 2020	58.01	59.84	57.60	58.31
1100	AMEX	JPUS	Thu, Mar 26, 2020	57.00	60.10	57.00	59.99
1099	AMEX	JPUS	Wed, Mar 25, 2020	55.23	58.41	54.35	56.56
1098	AMEX	JPUS	Tue, Mar 24, 2020	52.05	54.86	52.05	54.77
1097	AMEX	JPUS	Mon, Mar 23, 2020	52.12	52.12	49.23	49.63
1096	AMEX	JPUS	Fri, Mar 20, 2020	55.55	55.80	52.21	52.44
1095	AMEX	JPUS	Thu, Mar 19, 2020	54.10	55.95	52.88	54.67
1094	AMEX	JPUS	Wed, Mar 18, 2020	55.75	56.28	52.17	54.20
1093	AMEX	JPUS	Tue, Mar 17, 2020	56.65	59.23	55.59	59.23
1092	AMEX	JPUS	Mon, Mar 16, 2020	56.22	59.56	54.53	55.69
1091	AMEX	JPUS	Fri, Mar 13, 2020	62.10	62.67	58.56	62.59
1090	AMEX	JPUS	Thu, Mar 12, 2020	62.06	62.39	58.74	58.85
1089	AMEX	JPUS	Wed, Mar 11, 2020	66.90	66.90	64.43	65.27
1088	AMEX	JPUS	Tue, Mar 10, 2020	68.18	68.80	65.38	68.80
1087	AMEX	JPUS	Mon, Mar 9, 2020	66.52	69.18	65.74	65.90
1086	AMEX	JPUS	Fri, Mar 6, 2020	71.00	72.15	70.30	71.82
1085	AMEX	JPUS	Thu, Mar 5, 2020	73.82	74.22	72.51	73.19
1084	AMEX	JPUS	Wed, Mar 4, 2020	73.83	75.44	73.51	75.44
1083	AMEX	JPUS	Tue, Mar 3, 2020	74.26	75.33	71.97	72.64
1082	AMEX	JPUS	Mon, Mar 2, 2020	71.52	74.12	70.82	74.12
1081	AMEX	JPUS	Fri, Feb 28, 2020	70.25	71.32	69.23	71.23
1080	AMEX	JPUS	Thu, Feb 27, 2020	74.10	75.02	72.21	72.21
1079	AMEX	JPUS	Wed, Feb 26, 2020	76.64	76.97	75.26	75.26
1078	AMEX	JPUS	Tue, Feb 25, 2020	78.84	78.84	76.00	76.09
1077	AMEX	JPUS	Mon, Feb 24, 2020	78.79	79.11	78.32	78.54
1076	AMEX	JPUS	Fri, Feb 21, 2020	81.12	81.12	80.69	80.78
1075	AMEX	JPUS	Thu, Feb 20, 2020	81.29	81.53	80.77	81.40
1074	AMEX	JPUS	Wed, Feb 19, 2020	81.42	81.58	81.41	81.43
1073	AMEX	JPUS	Tue, Feb 18, 2020	81.29	81.41	81.00	81.24
1072	AMEX	JPUS	Fri, Feb 14, 2020	81.47	81.49	81.25	81.47
1071	AMEX	JPUS	Thu, Feb 13, 2020	81.06	81.55	80.98	81.43
1070	AMEX	JPUS	Wed, Feb 12, 2020	81.18	81.39	81.18	81.35
1069	AMEX	JPUS	Tue, Feb 11, 2020	80.86	80.96	80.80	80.86
1068	AMEX	JPUS	Mon, Feb 10, 2020	79.91	80.35	79.91	80.33
1067	AMEX	JPUS	Fri, Feb 7, 2020	80.35	80.35	79.94	80.04
1066	AMEX	JPUS	Thu, Feb 6, 2020	80.94	80.99	80.63	80.63
1065	AMEX	JPUS	Wed, Feb 5, 2020	80.40	80.77	80.31	80.72
1064	AMEX	JPUS	Tue, Feb 4, 2020	79.64	80.04	79.64	79.73
1063	AMEX	JPUS	Mon, Feb 3, 2020	79.26	79.27	78.78	78.95
1062	AMEX	JPUS	Fri, Jan 31, 2020	79.62	79.63	78.25	78.52
1061	AMEX	JPUS	Thu, Jan 30, 2020	79.21	79.95	79.09	79.95
1060	AMEX	JPUS	Wed, Jan 29, 2020	80.06	80.11	79.71	79.71
1059	AMEX	JPUS	Tue, Jan 28, 2020	79.52	80.12	79.48	79.84
1058	AMEX	JPUS	Mon, Jan 27, 2020	79.20	79.57	79.20	79.27
1057	AMEX	JPUS	Fri, Jan 24, 2020	81.19	81.19	80.08	80.41
1056	AMEX	JPUS	Thu, Jan 23, 2020	80.85	81.21	80.51	81.19
1055	AMEX	JPUS	Wed, Jan 22, 2020	81.20	81.43	81.02	81.08
1054	AMEX	JPUS	Tue, Jan 21, 2020	81.11	81.20	80.95	81.04
1053	AMEX	JPUS	Fri, Jan 17, 2020	81.37	81.37	81.19	81.32
1052	AMEX	JPUS	Thu, Jan 16, 2020	80.78	81.12	80.78	81.12
1051	AMEX	JPUS	Wed, Jan 15, 2020	80.20	80.75	80.20	80.47
1050	AMEX	JPUS	Tue, Jan 14, 2020	80.06	80.43	80.06	80.26
1049	AMEX	JPUS	Mon, Jan 13, 2020	79.72	80.11	79.72	80.11
1048	AMEX	JPUS	Fri, Jan 10, 2020	79.82	79.94	79.57	79.67
1047	AMEX	JPUS	Thu, Jan 9, 2020	79.61	79.78	79.54	79.72
1046	AMEX	JPUS	Wed, Jan 8, 2020	79.21	79.67	79.21	79.36
1045	AMEX	JPUS	Tue, Jan 7, 2020	79.27	79.37	79.11	79.18
1044	AMEX	JPUS	Mon, Jan 6, 2020	78.96	79.39	78.96	79.39
1043	AMEX	JPUS	Fri, Jan 3, 2020	79.25	79.49	79.18	79.34
1042	AMEX	JPUS	Thu, Jan 2, 2020	79.57	79.71	79.32	79.63
1041	AMEX	JPUS	Tue, Dec 31, 2019	79.49	79.74	79.40	79.66
1040	AMEX	JPUS	Mon, Dec 30, 2019	79.69	79.69	79.44	79.45
1039	AMEX	JPUS	Fri, Dec 27, 2019	79.85	79.85	79.69	79.69
1038	AMEX	JPUS	Thu, Dec 26, 2019	79.79	79.81	79.60	79.78
1037	AMEX	JPUS	Tue, Dec 24, 2019	79.56	79.63	79.55	79.59
1036	AMEX	JPUS	Mon, Dec 23, 2019	79.60	79.65	79.55	79.55
1035	AMEX	JPUS	Fri, Dec 20, 2019	80.01	80.31	80.01	80.24
1034	AMEX	JPUS	Thu, Dec 19, 2019	79.56	79.76	79.52	79.69
1033	AMEX	JPUS	Wed, Dec 18, 2019	79.37	79.53	79.35	79.46
1032	AMEX	JPUS	Tue, Dec 17, 2019	79.38	79.46	79.31	79.32
1031	AMEX	JPUS	Mon, Dec 16, 2019	79.10	79.42	79.10	79.26
1030	AMEX	JPUS	Fri, Dec 13, 2019	78.83	79.08	78.63	78.80
1029	AMEX	JPUS	Thu, Dec 12, 2019	78.31	79.04	78.28	78.90
1028	AMEX	JPUS	Wed, Dec 11, 2019	78.39	78.41	78.11	78.34
1027	AMEX	JPUS	Tue, Dec 10, 2019	78.16	78.32	78.06	78.17
1026	AMEX	JPUS	Mon, Dec 9, 2019	78.38	78.42	78.20	78.20
1025	AMEX	JPUS	Fri, Dec 6, 2019	78.35	78.55	78.35	78.37
1024	AMEX	JPUS	Thu, Dec 5, 2019	77.70	77.83	77.61	77.76
1023	AMEX	JPUS	Wed, Dec 4, 2019	77.41	77.87	77.41	77.68
1022	AMEX	JPUS	Tue, Dec 3, 2019	77.03	77.21	76.87	77.16
1021	AMEX	JPUS	Mon, Dec 2, 2019	78.21	78.21	77.63	77.63
1020	AMEX	JPUS	Fri, Nov 29, 2019	78.36	78.46	78.20	78.20
1019	AMEX	JPUS	Wed, Nov 27, 2019	78.33	78.58	78.31	78.56
1018	AMEX	JPUS	Tue, Nov 26, 2019	78.01	78.32	77.99	78.31
1017	AMEX	JPUS	Mon, Nov 25, 2019	77.67	78.03	77.67	78.03
1016	AMEX	JPUS	Fri, Nov 22, 2019	77.52	77.59	77.33	77.50
1015	AMEX	JPUS	Thu, Nov 21, 2019	77.58	77.58	77.25	77.37
1014	AMEX	JPUS	Wed, Nov 20, 2019	77.64	77.83	77.29	77.59
1013	AMEX	JPUS	Tue, Nov 19, 2019	77.85	77.90	77.69	77.81
1012	AMEX	JPUS	Mon, Nov 18, 2019	77.89	77.99	77.86	77.91
1011	AMEX	JPUS	Fri, Nov 15, 2019	77.79	77.95	77.65	77.95
1010	AMEX	JPUS	Thu, Nov 14, 2019	77.20	77.50	77.20	77.47
1009	AMEX	JPUS	Wed, Nov 13, 2019	76.91	77.39	76.91	77.29
1008	AMEX	JPUS	Tue, Nov 12, 2019	77.44	77.45	77.09	77.18
1007	AMEX	JPUS	Mon, Nov 11, 2019	76.97	77.25	76.97	77.15
1006	AMEX	JPUS	Fri, Nov 8, 2019	77.14	77.34	77.04	77.31
1005	AMEX	JPUS	Thu, Nov 7, 2019	77.32	77.54	77.14	77.19
1004	AMEX	JPUS	Wed, Nov 6, 2019	76.88	77.06	76.81	77.03
1003	AMEX	JPUS	Tue, Nov 5, 2019	77.29	77.32	76.96	77.01
1002	AMEX	JPUS	Mon, Nov 4, 2019	77.35	77.42	77.05	77.12
1001	AMEX	JPUS	Fri, Nov 1, 2019	76.85	77.03	76.85	76.98
1000	AMEX	JPUS	Thu, Oct 31, 2019	76.58	76.60	76.12	76.47
999	AMEX	JPUS	Wed, Oct 30, 2019	76.76	76.86	76.42	76.84
998	AMEX	JPUS	Tue, Oct 29, 2019	76.30	76.95	76.30	76.74
997	AMEX	JPUS	Mon, Oct 28, 2019	76.71	76.85	76.49	76.50
996	AMEX	JPUS	Fri, Oct 25, 2019	76.12	76.55	76.12	76.46
995	AMEX	JPUS	Thu, Oct 24, 2019	76.34	76.34	76.01	76.22
994	AMEX	JPUS	Wed, Oct 23, 2019	75.82	76.15	75.82	76.15
993	AMEX	JPUS	Tue, Oct 22, 2019	76.13	76.35	75.99	75.99
992	AMEX	JPUS	Mon, Oct 21, 2019	76.05	76.09	75.96	76.08
991	AMEX	JPUS	Fri, Oct 18, 2019	75.66	75.88	75.50	75.72
990	AMEX	JPUS	Thu, Oct 17, 2019	75.80	75.86	75.55	75.67
989	AMEX	JPUS	Wed, Oct 16, 2019	75.46	75.68	75.39	75.48
988	AMEX	JPUS	Tue, Oct 15, 2019	75.39	75.77	75.39	75.62
987	AMEX	JPUS	Mon, Oct 14, 2019	75.21	75.26	75.12	75.12
986	AMEX	JPUS	Fri, Oct 11, 2019	75.18	75.89	75.18	75.38
985	AMEX	JPUS	Thu, Oct 10, 2019	74.01	74.67	74.01	74.52
984	AMEX	JPUS	Wed, Oct 9, 2019	74.11	74.31	73.85	74.05
983	AMEX	JPUS	Tue, Oct 8, 2019	74.12	74.23	73.54	73.54
982	AMEX	JPUS	Mon, Oct 7, 2019	74.90	75.14	74.67	74.70
981	AMEX	JPUS	Fri, Oct 4, 2019	74.25	75.08	74.25	75.08
980	AMEX	JPUS	Thu, Oct 3, 2019	73.56	74.13	73.08	74.10
979	AMEX	JPUS	Wed, Oct 2, 2019	74.54	74.54	73.44	73.70
978	AMEX	JPUS	Tue, Oct 1, 2019	76.00	76.24	74.91	74.98
977	AMEX	JPUS	Mon, Sep 30, 2019	75.74	76.03	75.72	75.92
976	AMEX	JPUS	Fri, Sep 27, 2019	76.17	76.17	75.17	75.54
975	AMEX	JPUS	Thu, Sep 26, 2019	76.10	76.10	75.54	75.82
974	AMEX	JPUS	Wed, Sep 25, 2019	75.56	76.00	75.47	75.93
973	AMEX	JPUS	Tue, Sep 24, 2019	76.44	76.44	75.39	75.53
972	AMEX	JPUS	Mon, Sep 23, 2019	76.18	76.61	76.18	76.09
971	AMEX	JPUS	Fri, Sep 20, 2019	76.67	76.83	76.33	76.38
970	AMEX	JPUS	Thu, Sep 19, 2019	76.70	76.88	76.50	76.58
969	AMEX	JPUS	Wed, Sep 18, 2019	76.48	76.63	76.09	76.63
968	AMEX	JPUS	Tue, Sep 17, 2019	76.45	76.66	76.45	76.66
967	AMEX	JPUS	Mon, Sep 16, 2019	76.39	76.57	76.34	76.53
966	AMEX	JPUS	Fri, Sep 13, 2019	76.70	76.91	76.49	76.54
965	AMEX	JPUS	Thu, Sep 12, 2019	76.68	76.84	76.48	76.59
964	AMEX	JPUS	Wed, Sep 11, 2019	76.24	76.48	76.10	76.48
963	AMEX	JPUS	Tue, Sep 10, 2019	75.79	75.95	75.39	75.95
962	AMEX	JPUS	Mon, Sep 9, 2019	75.76	75.85	75.58	75.82
961	AMEX	JPUS	Fri, Sep 6, 2019	75.78	75.88	75.68	75.70
960	AMEX	JPUS	Thu, Sep 5, 2019	75.29	75.72	75.29	75.47
959	AMEX	JPUS	Wed, Sep 4, 2019	74.47	74.75	74.40	74.72
958	AMEX	JPUS	Tue, Sep 3, 2019	73.82	74.07	73.61	74.03
957	AMEX	JPUS	Fri, Aug 30, 2019	74.52	74.59	74.17	74.33
956	AMEX	JPUS	Thu, Aug 29, 2019	74.01	74.30	73.77	74.18
955	AMEX	JPUS	Wed, Aug 28, 2019	72.59	73.38	72.55	73.32
954	AMEX	JPUS	Tue, Aug 27, 2019	73.33	73.44	72.67	72.83
953	AMEX	JPUS	Mon, Aug 26, 2019	72.80	73.01	72.53	73.01
952	AMEX	JPUS	Fri, Aug 23, 2019	73.77	74.15	72.08	72.35
951	AMEX	JPUS	Thu, Aug 22, 2019	74.40	74.42	73.85	74.19
950	AMEX	JPUS	Wed, Aug 21, 2019	74.11	74.21	74.00	74.18
949	AMEX	JPUS	Tue, Aug 20, 2019	73.97	74.04	73.60	73.61
948	AMEX	JPUS	Mon, Aug 19, 2019	74.03	74.30	73.97	74.13
947	AMEX	JPUS	Fri, Aug 16, 2019	72.91	73.42	72.91	73.39
946	AMEX	JPUS	Thu, Aug 15, 2019	72.50	72.50	71.84	72.33
945	AMEX	JPUS	Wed, Aug 14, 2019	73.01	73.16	72.14	72.17
944	AMEX	JPUS	Tue, Aug 13, 2019	73.14	74.59	73.14	74.11
943	AMEX	JPUS	Mon, Aug 12, 2019	73.83	73.83	73.06	73.27
942	AMEX	JPUS	Fri, Aug 9, 2019	74.52	74.52	73.82	74.22
941	AMEX	JPUS	Thu, Aug 8, 2019	73.70	74.77	73.70	74.72
940	AMEX	JPUS	Wed, Aug 7, 2019	72.67	73.53	72.26	73.45
939	AMEX	JPUS	Tue, Aug 6, 2019	72.86	73.25	72.41	73.25
938	AMEX	JPUS	Mon, Aug 5, 2019	73.44	73.44	72.12	72.45
937	AMEX	JPUS	Fri, Aug 2, 2019	74.89	74.89	74.15	74.35
936	AMEX	JPUS	Thu, Aug 1, 2019	75.86	76.30	74.86	75.12
935	AMEX	JPUS	Wed, Jul 31, 2019	76.47	76.58	75.56	75.78
934	AMEX	JPUS	Tue, Jul 30, 2019	76.16	76.51	76.08	76.50
933	AMEX	JPUS	Mon, Jul 29, 2019	76.71	76.71	76.42	76.54
932	AMEX	JPUS	Fri, Jul 26, 2019	76.30	76.64	76.30	76.58
931	AMEX	JPUS	Thu, Jul 25, 2019	76.55	76.55	76.10	76.21
930	AMEX	JPUS	Wed, Jul 24, 2019	76.09	76.57	76.09	76.53
929	AMEX	JPUS	Tue, Jul 23, 2019	75.89	76.14	75.70	76.12
928	AMEX	JPUS	Mon, Jul 22, 2019	75.90	75.90	75.54	75.64
927	AMEX	JPUS	Fri, Jul 19, 2019	76.10	76.23	75.61	75.61
926	AMEX	JPUS	Thu, Jul 18, 2019	75.57	76.07	75.51	76.00
925	AMEX	JPUS	Wed, Jul 17, 2019	76.09	76.09	75.70	75.70
924	AMEX	JPUS	Tue, Jul 16, 2019	76.29	76.29	76.07	76.09
923	AMEX	JPUS	Mon, Jul 15, 2019	76.48	76.48	76.11	76.21
922	AMEX	JPUS	Fri, Jul 12, 2019	75.84	76.31	75.84	76.26
921	AMEX	JPUS	Thu, Jul 11, 2019	75.94	75.94	75.47	75.85
920	AMEX	JPUS	Wed, Jul 10, 2019	75.72	75.85	75.58	75.70
919	AMEX	JPUS	Tue, Jul 9, 2019	75.38	75.51	75.29	75.50
918	AMEX	JPUS	Mon, Jul 8, 2019	75.65	75.73	75.44	75.58
917	AMEX	JPUS	Fri, Jul 5, 2019	75.77	75.94	75.32	75.91
916	AMEX	JPUS	Wed, Jul 3, 2019	75.60	75.99	75.59	75.99
915	AMEX	JPUS	Tue, Jul 2, 2019	75.12	75.32	75.05	75.32
914	AMEX	JPUS	Mon, Jul 1, 2019	75.53	75.54	74.91	75.25
913	AMEX	JPUS	Fri, Jun 28, 2019	74.47	74.89	74.47	74.85
912	AMEX	JPUS	Thu, Jun 27, 2019	74.22	74.34	74.09	74.33
911	AMEX	JPUS	Wed, Jun 26, 2019	74.58	74.58	73.91	73.91
910	AMEX	JPUS	Tue, Jun 25, 2019	74.94	74.94	74.29	74.30
909	AMEX	JPUS	Mon, Jun 24, 2019	75.43	75.49	75.21	74.81
908	AMEX	JPUS	Fri, Jun 21, 2019	75.54	75.62	75.31	75.44
907	AMEX	JPUS	Thu, Jun 20, 2019	75.59	75.61	75.02	75.58
906	AMEX	JPUS	Wed, Jun 19, 2019	74.81	75.05	74.60	74.99
905	AMEX	JPUS	Tue, Jun 18, 2019	74.47	74.90	74.47	74.66
904	AMEX	JPUS	Mon, Jun 17, 2019	74.16	74.23	74.01	74.05
903	AMEX	JPUS	Fri, Jun 14, 2019	74.04	74.29	74.04	74.18
902	AMEX	JPUS	Thu, Jun 13, 2019	74.11	74.30	74.03	74.25
901	AMEX	JPUS	Wed, Jun 12, 2019	73.82	73.90	73.79	73.89
900	AMEX	JPUS	Tue, Jun 11, 2019	74.33	74.33	73.72	73.86
899	AMEX	JPUS	Mon, Jun 10, 2019	74.04	74.25	73.88	73.97
898	AMEX	JPUS	Fri, Jun 7, 2019	73.57	74.11	73.57	73.74
897	AMEX	JPUS	Thu, Jun 6, 2019	73.13	73.54	72.93	73.33
896	AMEX	JPUS	Wed, Jun 5, 2019	72.69	73.01	72.48	73.00
895	AMEX	JPUS	Tue, Jun 4, 2019	71.59	72.47	71.59	72.43
894	AMEX	JPUS	Mon, Jun 3, 2019	70.76	71.22	70.71	71.06
893	AMEX	JPUS	Fri, May 31, 2019	70.69	70.80	70.39	70.61
892	AMEX	JPUS	Thu, May 30, 2019	71.30	71.62	71.08	71.25
891	AMEX	JPUS	Wed, May 29, 2019	71.16	71.39	70.94	71.22
890	AMEX	JPUS	Tue, May 28, 2019	72.48	72.69	71.69	71.69
889	AMEX	JPUS	Fri, May 24, 2019	72.63	72.63	72.32	72.38
888	AMEX	JPUS	Thu, May 23, 2019	72.55	72.55	71.98	72.25
887	AMEX	JPUS	Wed, May 22, 2019	73.11	73.28	72.98	73.06
886	AMEX	JPUS	Tue, May 21, 2019	73.06	73.52	73.06	73.37
885	AMEX	JPUS	Mon, May 20, 2019	72.88	73.05	72.57	72.77
884	AMEX	JPUS	Fri, May 17, 2019	72.97	73.66	72.97	73.14
883	AMEX	JPUS	Thu, May 16, 2019	73.08	73.79	73.08	73.48
882	AMEX	JPUS	Wed, May 15, 2019	72.33	73.10	72.33	72.95
881	AMEX	JPUS	Tue, May 14, 2019	72.40	73.06	72.40	72.66
880	AMEX	JPUS	Mon, May 13, 2019	72.57	72.57	71.79	72.20
879	AMEX	JPUS	Fri, May 10, 2019	72.96	73.77	72.47	73.62
878	AMEX	JPUS	Thu, May 9, 2019	72.83	73.35	72.45	73.25
877	AMEX	JPUS	Wed, May 8, 2019	73.49	73.66	73.34	73.34
876	AMEX	JPUS	Tue, May 7, 2019	74.00	74.06	73.09	73.55
875	AMEX	JPUS	Mon, May 6, 2019	73.86	74.63	73.86	74.54
874	AMEX	JPUS	Fri, May 3, 2019	74.47	74.89	74.47	74.83
873	AMEX	JPUS	Thu, May 2, 2019	74.18	74.47	73.85	74.25
872	AMEX	JPUS	Wed, May 1, 2019	75.22	75.22	74.31	74.31
871	AMEX	JPUS	Tue, Apr 30, 2019	74.84	75.12	74.52	75.12
870	AMEX	JPUS	Mon, Apr 29, 2019	74.91	74.92	74.76	74.81
869	AMEX	JPUS	Fri, Apr 26, 2019	74.48	74.89	74.48	74.85
868	AMEX	JPUS	Thu, Apr 25, 2019	74.59	74.68	74.37	74.50
867	AMEX	JPUS	Wed, Apr 24, 2019	74.79	74.96	74.71	74.80
866	AMEX	JPUS	Tue, Apr 23, 2019	74.28	74.86	74.28	74.78
865	AMEX	JPUS	Mon, Apr 22, 2019	74.23	74.26	74.08	74.20
864	AMEX	JPUS	Thu, Apr 18, 2019	74.40	74.42	74.12	74.34
863	AMEX	JPUS	Wed, Apr 17, 2019	74.91	74.91	74.22	74.25
862	AMEX	JPUS	Tue, Apr 16, 2019	75.06	75.06	74.55	74.65
861	AMEX	JPUS	Mon, Apr 15, 2019	74.95	74.95	74.75	74.86
860	AMEX	JPUS	Fri, Apr 12, 2019	74.93	74.95	74.70	74.94
859	AMEX	JPUS	Thu, Apr 11, 2019	74.56	74.58	74.32	74.51
858	AMEX	JPUS	Wed, Apr 10, 2019	74.34	74.50	74.27	74.46
857	AMEX	JPUS	Tue, Apr 9, 2019	74.45	74.45	74.06	74.15
856	AMEX	JPUS	Mon, Apr 8, 2019	74.50	74.66	74.39	74.62
855	AMEX	JPUS	Fri, Apr 5, 2019	74.35	74.63	74.35	74.63
854	AMEX	JPUS	Thu, Apr 4, 2019	73.94	74.20	73.86	74.20
853	AMEX	JPUS	Wed, Apr 3, 2019	74.03	74.16	73.77	73.91
852	AMEX	JPUS	Tue, Apr 2, 2019	73.97	73.97	73.58	73.73
851	AMEX	JPUS	Mon, Apr 1, 2019	73.77	73.89	73.57	73.88
850	AMEX	JPUS	Fri, Mar 29, 2019	73.12	73.23	72.91	73.15
849	AMEX	JPUS	Thu, Mar 28, 2019	72.72	72.95	72.48	72.85
848	AMEX	JPUS	Wed, Mar 27, 2019	72.70	72.83	72.21	72.54
847	AMEX	JPUS	Tue, Mar 26, 2019	72.53	72.90	72.32	72.69
846	AMEX	JPUS	Mon, Mar 25, 2019	71.97	72.31	71.78	72.18
845	AMEX	JPUS	Fri, Mar 22, 2019	72.92	72.92	72.09	72.11
844	AMEX	JPUS	Thu, Mar 21, 2019	72.23	73.45	72.23	73.29
843	AMEX	JPUS	Wed, Mar 20, 2019	72.94	73.03	72.19	72.52
842	AMEX	JPUS	Tue, Mar 19, 2019	73.48	73.68	73.00	72.86
841	AMEX	JPUS	Mon, Mar 18, 2019	73.07	73.34	73.00	73.33
840	AMEX	JPUS	Fri, Mar 15, 2019	72.86	73.31	72.86	73.07
839	AMEX	JPUS	Thu, Mar 14, 2019	72.83	72.89	72.69	72.80
838	AMEX	JPUS	Wed, Mar 13, 2019	72.72	73.17	72.72	72.94
837	AMEX	JPUS	Tue, Mar 12, 2019	72.42	72.67	72.41	72.53
836	AMEX	JPUS	Mon, Mar 11, 2019	71.63	72.34	71.63	72.29
835	AMEX	JPUS	Fri, Mar 8, 2019	71.21	71.45	71.01	71.44
834	AMEX	JPUS	Thu, Mar 7, 2019	72.13	72.13	71.50	71.65
833	AMEX	JPUS	Wed, Mar 6, 2019	72.69	72.69	72.14	72.14
832	AMEX	JPUS	Tue, Mar 5, 2019	72.76	72.78	72.61	72.63
831	AMEX	JPUS	Mon, Mar 4, 2019	73.37	73.37	72.16	72.78
830	AMEX	JPUS	Fri, Mar 1, 2019	73.20	73.32	72.78	73.20
829	AMEX	JPUS	Thu, Feb 28, 2019	72.71	72.94	72.70	72.79
828	AMEX	JPUS	Wed, Feb 27, 2019	72.76	72.99	72.65	72.95
827	AMEX	JPUS	Tue, Feb 26, 2019	72.98	73.15	72.92	72.94
826	AMEX	JPUS	Mon, Feb 25, 2019	73.57	73.58	73.13	73.13
825	AMEX	JPUS	Fri, Feb 22, 2019	73.04	73.25	72.97	73.25
824	AMEX	JPUS	Thu, Feb 21, 2019	72.92	72.93	72.59	72.85
823	AMEX	JPUS	Wed, Feb 20, 2019	72.73	73.07	72.71	72.98
822	AMEX	JPUS	Tue, Feb 19, 2019	72.27	72.84	72.27	72.63
821	AMEX	JPUS	Fri, Feb 15, 2019	72.22	72.46	72.22	72.46
820	AMEX	JPUS	Thu, Feb 14, 2019	71.60	71.99	71.37	71.75
819	AMEX	JPUS	Wed, Feb 13, 2019	71.91	71.98	71.63	71.88
818	AMEX	JPUS	Tue, Feb 12, 2019	71.38	71.71	71.28	71.67
817	AMEX	JPUS	Mon, Feb 11, 2019	70.97	70.97	70.69	70.86
816	AMEX	JPUS	Fri, Feb 8, 2019	70.23	70.60	70.07	70.60
815	AMEX	JPUS	Thu, Feb 7, 2019	70.70	70.75	70.12	70.51
814	AMEX	JPUS	Wed, Feb 6, 2019	70.90	71.00	70.80	70.95
813	AMEX	JPUS	Tue, Feb 5, 2019	70.91	71.12	70.77	71.05
812	AMEX	JPUS	Mon, Feb 4, 2019	70.39	70.79	70.16	70.79
811	AMEX	JPUS	Fri, Feb 1, 2019	70.45	70.56	70.18	70.48
810	AMEX	JPUS	Thu, Jan 31, 2019	69.77	70.42	69.69	70.40
809	AMEX	JPUS	Wed, Jan 30, 2019	69.35	70.12	69.16	69.87
808	AMEX	JPUS	Tue, Jan 29, 2019	69.04	69.24	68.90	69.12
807	AMEX	JPUS	Mon, Jan 28, 2019	68.73	68.94	68.55	68.94
806	AMEX	JPUS	Fri, Jan 25, 2019	69.05	69.41	69.05	69.22
805	AMEX	JPUS	Thu, Jan 24, 2019	68.55	68.74	68.35	68.69
804	AMEX	JPUS	Wed, Jan 23, 2019	68.73	68.87	68.02	68.54
803	AMEX	JPUS	Tue, Jan 22, 2019	68.88	68.88	68.07	68.46
802	AMEX	JPUS	Fri, Jan 18, 2019	68.66	69.24	68.66	69.20
801	AMEX	JPUS	Thu, Jan 17, 2019	67.46	68.44	67.46	68.27
800	AMEX	JPUS	Wed, Jan 16, 2019	67.62	67.81	67.53	67.65
799	AMEX	JPUS	Tue, Jan 15, 2019	67.02	67.51	67.02	67.48
798	AMEX	JPUS	Mon, Jan 14, 2019	66.91	67.21	66.91	67.02
797	AMEX	JPUS	Fri, Jan 11, 2019	67.28	67.48	67.11	67.44
796	AMEX	JPUS	Thu, Jan 10, 2019	66.63	67.52	66.63	67.52
795	AMEX	JPUS	Wed, Jan 9, 2019	66.97	67.29	66.84	67.06
794	AMEX	JPUS	Tue, Jan 8, 2019	66.54	66.80	66.06	66.70
793	AMEX	JPUS	Mon, Jan 7, 2019	65.70	66.50	65.46	66.06
792	AMEX	JPUS	Fri, Jan 4, 2019	64.47	65.65	64.47	65.57
791	AMEX	JPUS	Thu, Jan 3, 2019	64.40	64.42	63.47	63.60
790	AMEX	JPUS	Wed, Jan 2, 2019	64.02	64.84	63.93	64.65
789	AMEX	JPUS	Mon, Dec 31, 2018	64.73	64.90	64.26	64.87
788	AMEX	JPUS	Fri, Dec 28, 2018	64.92	65.15	64.20	64.39
787	AMEX	JPUS	Thu, Dec 27, 2018	63.24	64.31	62.34	64.31
786	AMEX	JPUS	Wed, Dec 26, 2018	61.68	63.90	61.17	63.81
785	AMEX	JPUS	Mon, Dec 24, 2018	62.82	62.82	61.37	61.37
784	AMEX	JPUS	Fri, Dec 21, 2018	64.88	65.41	63.29	63.55
783	AMEX	JPUS	Thu, Dec 20, 2018	65.20	65.29	63.76	64.24
782	AMEX	JPUS	Wed, Dec 19, 2018	66.23	67.02	64.93	65.45
781	AMEX	JPUS	Tue, Dec 18, 2018	66.82	67.00	65.88	66.21
780	AMEX	JPUS	Mon, Dec 17, 2018	67.58	67.66	66.15	66.30
779	AMEX	JPUS	Fri, Dec 14, 2018	68.34	68.49	67.66	67.82
778	AMEX	JPUS	Thu, Dec 13, 2018	69.22	69.24	68.57	68.82
777	AMEX	JPUS	Wed, Dec 12, 2018	69.27	69.66	68.98	68.99
776	AMEX	JPUS	Tue, Dec 11, 2018	69.35	69.45	68.24	68.51
775	AMEX	JPUS	Mon, Dec 10, 2018	68.57	68.70	67.41	68.58
774	AMEX	JPUS	Fri, Dec 7, 2018	69.90	70.15	68.39	68.70
773	AMEX	JPUS	Thu, Dec 6, 2018	69.30	69.93	68.15	69.93
772	AMEX	JPUS	Tue, Dec 4, 2018	71.89	71.89	70.06	70.10
771	AMEX	JPUS	Mon, Dec 3, 2018	72.16	72.16	71.47	72.07
770	AMEX	JPUS	Fri, Nov 30, 2018	70.93	71.46	70.92	71.36
769	AMEX	JPUS	Thu, Nov 29, 2018	70.94	71.24	70.65	70.92
768	AMEX	JPUS	Wed, Nov 28, 2018	70.06	71.12	69.83	71.11
767	AMEX	JPUS	Tue, Nov 27, 2018	69.68	69.93	69.59	69.92
766	AMEX	JPUS	Mon, Nov 26, 2018	69.77	70.00	69.55	69.98
765	AMEX	JPUS	Fri, Nov 23, 2018	69.03	69.43	69.03	69.32
764	AMEX	JPUS	Wed, Nov 21, 2018	69.40	69.80	69.35	69.35
763	AMEX	JPUS	Tue, Nov 20, 2018	69.45	69.67	69.03	69.12
762	AMEX	JPUS	Mon, Nov 19, 2018	70.68	70.85	70.00	70.25
761	AMEX	JPUS	Fri, Nov 16, 2018	70.88	71.27	70.79	71.11
760	AMEX	JPUS	Thu, Nov 15, 2018	69.97	70.95	69.72	70.74
759	AMEX	JPUS	Wed, Nov 14, 2018	71.22	71.37	70.27	70.40
758	AMEX	JPUS	Tue, Nov 13, 2018	71.07	71.42	70.67	70.87
757	AMEX	JPUS	Mon, Nov 12, 2018	71.71	71.78	70.94	70.95
756	AMEX	JPUS	Fri, Nov 9, 2018	72.02	72.05	71.50	71.95
755	AMEX	JPUS	Thu, Nov 8, 2018	72.39	72.59	72.21	72.39
754	AMEX	JPUS	Wed, Nov 7, 2018	71.93	72.68	71.71	72.68
753	AMEX	JPUS	Tue, Nov 6, 2018	71.20	71.55	71.18	71.55
752	AMEX	JPUS	Mon, Nov 5, 2018	70.88	71.24	70.76	71.10
751	AMEX	JPUS	Fri, Nov 2, 2018	71.07	71.30	70.13	70.62
750	AMEX	JPUS	Thu, Nov 1, 2018	70.21	70.80	70.15	70.68
749	AMEX	JPUS	Wed, Oct 31, 2018	69.98	70.55	69.88	69.88
748	AMEX	JPUS	Tue, Oct 30, 2018	68.29	69.37	68.29	69.30
747	AMEX	JPUS	Mon, Oct 29, 2018	69.04	69.63	67.59	68.34
746	AMEX	JPUS	Fri, Oct 26, 2018	68.51	68.90	67.67	68.31
745	AMEX	JPUS	Thu, Oct 25, 2018	68.76	69.60	68.53	69.23
744	AMEX	JPUS	Wed, Oct 24, 2018	70.03	70.29	68.50	68.50
743	AMEX	JPUS	Tue, Oct 23, 2018	69.83	70.41	69.14	70.14
742	AMEX	JPUS	Mon, Oct 22, 2018	70.93	71.09	70.42	70.64
741	AMEX	JPUS	Fri, Oct 19, 2018	71.10	71.58	70.76	70.94
740	AMEX	JPUS	Thu, Oct 18, 2018	71.67	71.82	70.73	71.00
739	AMEX	JPUS	Wed, Oct 17, 2018	71.75	71.97	71.23	71.86
738	AMEX	JPUS	Tue, Oct 16, 2018	71.07	72.01	71.07	71.93
737	AMEX	JPUS	Mon, Oct 15, 2018	70.72	71.10	70.62	70.62
736	AMEX	JPUS	Fri, Oct 12, 2018	70.95	70.95	70.02	70.74
735	AMEX	JPUS	Thu, Oct 11, 2018	71.29	71.68	69.86	70.13
734	AMEX	JPUS	Wed, Oct 10, 2018	73.26	73.26	71.54	71.54
733	AMEX	JPUS	Tue, Oct 9, 2018	73.75	73.90	73.45	73.49
732	AMEX	JPUS	Mon, Oct 8, 2018	73.67	73.90	73.37	73.80
731	AMEX	JPUS	Fri, Oct 5, 2018	74.00	74.07	73.36	73.72
730	AMEX	JPUS	Thu, Oct 4, 2018	74.03	74.04	73.68	73.98
729	AMEX	JPUS	Wed, Oct 3, 2018	74.62	74.78	74.33	74.46
728	AMEX	JPUS	Tue, Oct 2, 2018	74.45	74.67	74.42	74.50
727	AMEX	JPUS	Mon, Oct 1, 2018	74.72	74.80	74.57	74.61
726	AMEX	JPUS	Fri, Sep 28, 2018	74.28	74.66	74.28	74.54
725	AMEX	JPUS	Thu, Sep 27, 2018	74.33	74.62	74.27	74.32
724	AMEX	JPUS	Wed, Sep 26, 2018	74.54	74.86	74.32	74.32
723	AMEX	JPUS	Tue, Sep 25, 2018	74.72	74.75	74.49	74.57
722	AMEX	JPUS	Mon, Sep 24, 2018	75.53	75.53	75.08	74.78
721	AMEX	JPUS	Fri, Sep 21, 2018	75.70	75.76	75.64	75.64
720	AMEX	JPUS	Thu, Sep 20, 2018	75.27	75.60	75.27	75.57
719	AMEX	JPUS	Wed, Sep 19, 2018	75.36	75.39	75.04	75.11
718	AMEX	JPUS	Tue, Sep 18, 2018	74.98	75.41	74.98	75.33
717	AMEX	JPUS	Mon, Sep 17, 2018	75.23	75.28	74.94	74.99
716	AMEX	JPUS	Fri, Sep 14, 2018	75.17	75.35	75.15	75.28
715	AMEX	JPUS	Thu, Sep 13, 2018	75.09	75.22	75.03	75.17
714	AMEX	JPUS	Wed, Sep 12, 2018	74.66	74.89	74.63	74.89
713	AMEX	JPUS	Tue, Sep 11, 2018	74.56	74.87	74.41	74.76
712	AMEX	JPUS	Mon, Sep 10, 2018	74.68	74.78	74.66	74.69
711	AMEX	JPUS	Fri, Sep 7, 2018	74.44	74.72	74.36	74.48
710	AMEX	JPUS	Thu, Sep 6, 2018	74.77	74.92	74.54	74.75
709	AMEX	JPUS	Wed, Sep 5, 2018	74.70	74.85	74.53	74.82
708	AMEX	JPUS	Tue, Sep 4, 2018	74.62	74.87	74.53	74.80
707	AMEX	JPUS	Fri, Aug 31, 2018	74.69	74.88	74.60	74.88
706	AMEX	JPUS	Thu, Aug 30, 2018	75.20	75.20	74.67	74.76
705	AMEX	JPUS	Wed, Aug 29, 2018	74.91	75.27	74.91	75.17
704	AMEX	JPUS	Tue, Aug 28, 2018	74.89	74.99	74.83	74.87
703	AMEX	JPUS	Mon, Aug 27, 2018	74.88	75.03	74.87	74.94
702	AMEX	JPUS	Fri, Aug 24, 2018	74.41	74.64	74.39	74.62
701	AMEX	JPUS	Thu, Aug 23, 2018	74.39	74.40	74.19	74.26
700	AMEX	JPUS	Wed, Aug 22, 2018	74.57	74.57	74.37	74.46
699	AMEX	JPUS	Tue, Aug 21, 2018	74.52	74.74	74.51	74.63
698	AMEX	JPUS	Mon, Aug 20, 2018	74.21	74.45	74.21	74.41
697	AMEX	JPUS	Fri, Aug 17, 2018	73.80	74.17	73.75	74.14
696	AMEX	JPUS	Thu, Aug 16, 2018	73.44	73.89	73.44	73.80
695	AMEX	JPUS	Wed, Aug 15, 2018	73.25	73.28	72.84	73.15
694	AMEX	JPUS	Tue, Aug 14, 2018	73.49	73.80	73.46	73.69
693	AMEX	JPUS	Mon, Aug 13, 2018	73.65	73.66	73.07	73.21
692	AMEX	JPUS	Fri, Aug 10, 2018	73.51	73.80	73.44	73.48
691	AMEX	JPUS	Thu, Aug 9, 2018	74.01	74.13	73.89	73.89
690	AMEX	JPUS	Wed, Aug 8, 2018	74.11	74.11	73.82	73.95
689	AMEX	JPUS	Tue, Aug 7, 2018	73.96	74.07	73.93	74.00
688	AMEX	JPUS	Mon, Aug 6, 2018	73.57	73.84	73.57	73.76
687	AMEX	JPUS	Fri, Aug 3, 2018	73.15	73.60	73.15	73.58
686	AMEX	JPUS	Thu, Aug 2, 2018	72.44	73.17	72.44	73.15
685	AMEX	JPUS	Wed, Aug 1, 2018	73.32	73.32	72.70	72.82
684	AMEX	JPUS	Tue, Jul 31, 2018	72.92	73.33	72.92	73.32
683	AMEX	JPUS	Mon, Jul 30, 2018	73.04	73.04	72.63	72.63
682	AMEX	JPUS	Fri, Jul 27, 2018	73.50	73.54	72.91	73.09
681	AMEX	JPUS	Thu, Jul 26, 2018	73.32	73.59	73.32	73.53
680	AMEX	JPUS	Wed, Jul 25, 2018	72.68	72.90	72.56	72.90
679	AMEX	JPUS	Tue, Jul 24, 2018	72.85	72.85	72.40	72.62
678	AMEX	JPUS	Mon, Jul 23, 2018	72.67	72.67	72.37	72.58
677	AMEX	JPUS	Fri, Jul 20, 2018	72.69	72.75	72.58	72.61
676	AMEX	JPUS	Thu, Jul 19, 2018	72.77	72.94	72.58	72.83
675	AMEX	JPUS	Wed, Jul 18, 2018	72.68	72.91	72.65	72.91
674	AMEX	JPUS	Tue, Jul 17, 2018	72.36	72.83	72.36	72.77
673	AMEX	JPUS	Mon, Jul 16, 2018	72.71	72.71	72.33	72.38
672	AMEX	JPUS	Fri, Jul 13, 2018	72.62	72.72	72.59	72.69
671	AMEX	JPUS	Thu, Jul 12, 2018	72.42	72.59	72.30	72.59
670	AMEX	JPUS	Wed, Jul 11, 2018	72.23	72.41	72.07	72.20
669	AMEX	JPUS	Tue, Jul 10, 2018	72.39	72.61	72.39	72.58
668	AMEX	JPUS	Mon, Jul 9, 2018	72.33	72.45	72.20	72.36
667	AMEX	JPUS	Fri, Jul 6, 2018	71.64	72.08	71.45	72.05
666	AMEX	JPUS	Thu, Jul 5, 2018	71.28	71.51	71.00	71.51
665	AMEX	JPUS	Tue, Jul 3, 2018	71.36	71.38	70.87	70.94
664	AMEX	JPUS	Mon, Jul 2, 2018	70.56	71.05	70.49	71.05
663	AMEX	JPUS	Fri, Jun 29, 2018	71.09	71.51	71.05	71.05
662	AMEX	JPUS	Thu, Jun 28, 2018	70.64	71.04	70.46	70.85
661	AMEX	JPUS	Wed, Jun 27, 2018	71.34	71.59	70.72	70.73
660	AMEX	JPUS	Tue, Jun 26, 2018	71.32	71.38	71.11	71.20
659	AMEX	JPUS	Mon, Jun 25, 2018	72.03	72.03	71.16	71.15
658	AMEX	JPUS	Fri, Jun 22, 2018	72.23	72.29	72.15	72.15
657	AMEX	JPUS	Thu, Jun 21, 2018	72.28	72.28	71.91	71.99
656	AMEX	JPUS	Wed, Jun 20, 2018	72.45	72.52	72.25	72.37
655	AMEX	JPUS	Tue, Jun 19, 2018	71.89	72.32	71.89	72.32
654	AMEX	JPUS	Mon, Jun 18, 2018	72.40	72.53	72.22	72.49
653	AMEX	JPUS	Fri, Jun 15, 2018	72.36	72.60	72.15	72.53
652	AMEX	JPUS	Thu, Jun 14, 2018	72.57	72.58	72.37	72.52
651	AMEX	JPUS	Wed, Jun 13, 2018	72.61	72.61	72.24	72.27
650	AMEX	JPUS	Tue, Jun 12, 2018	72.43	72.54	72.32	72.48
649	AMEX	JPUS	Mon, Jun 11, 2018	72.14	72.46	72.14	72.29
648	AMEX	JPUS	Fri, Jun 8, 2018	71.69	72.14	71.69	72.13
647	AMEX	JPUS	Thu, Jun 7, 2018	71.86	71.89	71.66	71.84
646	AMEX	JPUS	Wed, Jun 6, 2018	71.64	71.71	71.27	71.71
645	AMEX	JPUS	Tue, Jun 5, 2018	71.49	71.49	71.25	71.41
644	AMEX	JPUS	Mon, Jun 4, 2018	71.29	71.41	71.24	71.36
643	AMEX	JPUS	Fri, Jun 1, 2018	71.11	71.15	70.99	71.07
642	AMEX	JPUS	Thu, May 31, 2018	71.14	71.14	70.57	70.65
641	AMEX	JPUS	Wed, May 30, 2018	70.77	71.37	70.74	71.24
640	AMEX	JPUS	Tue, May 29, 2018	70.64	70.72	70.17	70.44
639	AMEX	JPUS	Fri, May 25, 2018	70.93	71.13	70.87	70.95
638	AMEX	JPUS	Thu, May 24, 2018	70.88	71.04	70.60	71.01
637	AMEX	JPUS	Wed, May 23, 2018	70.62	70.94	70.60	70.94
636	AMEX	JPUS	Tue, May 22, 2018	71.08	71.20	70.81	70.81
635	AMEX	JPUS	Mon, May 21, 2018	71.03	71.10	70.87	70.97
634	AMEX	JPUS	Fri, May 18, 2018	70.58	70.69	70.50	70.62
633	AMEX	JPUS	Thu, May 17, 2018	70.52	70.88	70.52	70.61
632	AMEX	JPUS	Wed, May 16, 2018	70.45	70.71	70.41	70.63
631	AMEX	JPUS	Tue, May 15, 2018	70.44	70.44	70.14	70.23
630	AMEX	JPUS	Mon, May 14, 2018	70.94	71.00	70.60	70.73
629	AMEX	JPUS	Fri, May 11, 2018	70.43	70.78	70.43	70.65
628	AMEX	JPUS	Thu, May 10, 2018	70.00	70.55	70.00	70.43
627	AMEX	JPUS	Wed, May 9, 2018	69.51	69.95	69.46	69.82
626	AMEX	JPUS	Tue, May 8, 2018	69.69	69.69	69.14	69.47
625	AMEX	JPUS	Mon, May 7, 2018	69.93	69.94	69.59	69.69
624	AMEX	JPUS	Fri, May 4, 2018	68.89	69.89	68.72	69.77
623	AMEX	JPUS	Thu, May 3, 2018	68.92	69.10	68.24	68.89
622	AMEX	JPUS	Wed, May 2, 2018	69.40	69.66	69.02	69.07
621	AMEX	JPUS	Tue, May 1, 2018	69.60	69.60	69.07	69.53
620	AMEX	JPUS	Mon, Apr 30, 2018	70.38	70.51	69.75	69.80
619	AMEX	JPUS	Fri, Apr 27, 2018	70.25	70.39	70.17	70.36
618	AMEX	JPUS	Thu, Apr 26, 2018	69.98	70.34	69.67	70.14
617	AMEX	JPUS	Wed, Apr 25, 2018	69.57	69.80	69.19	69.63
616	AMEX	JPUS	Tue, Apr 24, 2018	70.27	70.44	69.12	69.19
615	AMEX	JPUS	Mon, Apr 23, 2018	70.24	70.24	69.92	70.10
614	AMEX	JPUS	Fri, Apr 20, 2018	70.47	70.58	69.86	69.86
613	AMEX	JPUS	Thu, Apr 19, 2018	71.04	71.04	70.33	70.57
612	AMEX	JPUS	Wed, Apr 18, 2018	71.15	71.43	71.11	71.13
611	AMEX	JPUS	Tue, Apr 17, 2018	70.96	71.14	70.87	71.05
610	AMEX	JPUS	Mon, Apr 16, 2018	70.24	70.59	70.14	70.44
609	AMEX	JPUS	Fri, Apr 13, 2018	70.01	70.01	69.50	69.69
608	AMEX	JPUS	Thu, Apr 12, 2018	69.74	70.04	69.74	69.82
607	AMEX	JPUS	Wed, Apr 11, 2018	69.42	69.84	69.42	69.48
606	AMEX	JPUS	Tue, Apr 10, 2018	69.80	70.00	69.66	69.80
605	AMEX	JPUS	Mon, Apr 9, 2018	69.10	69.81	69.04	69.04
604	AMEX	JPUS	Fri, Apr 6, 2018	69.74	69.90	68.37	68.74
603	AMEX	JPUS	Thu, Apr 5, 2018	69.88	70.28	69.86	70.12
602	AMEX	JPUS	Wed, Apr 4, 2018	68.24	69.63	68.24	69.61
601	AMEX	JPUS	Tue, Apr 3, 2018	68.44	69.02	68.20	68.84
600	AMEX	JPUS	Mon, Apr 2, 2018	69.39	69.47	67.59	68.18
599	AMEX	JPUS	Thu, Mar 29, 2018	69.03	69.86	69.03	69.69
598	AMEX	JPUS	Wed, Mar 28, 2018	68.90	69.02	68.58	68.80
597	AMEX	JPUS	Tue, Mar 27, 2018	69.73	69.99	68.67	68.69
596	AMEX	JPUS	Mon, Mar 26, 2018	68.88	69.50	68.58	69.50
595	AMEX	JPUS	Fri, Mar 23, 2018	69.44	69.60	68.05	68.19
594	AMEX	JPUS	Thu, Mar 22, 2018	70.31	70.34	69.32	69.32
593	AMEX	JPUS	Wed, Mar 21, 2018	70.76	71.21	70.74	70.90
592	AMEX	JPUS	Tue, Mar 20, 2018	71.21	71.22	70.97	70.84
591	AMEX	JPUS	Mon, Mar 19, 2018	71.62	71.62	70.59	71.04
590	AMEX	JPUS	Fri, Mar 16, 2018	71.68	71.84	71.59	71.84
589	AMEX	JPUS	Thu, Mar 15, 2018	71.71	71.75	71.37	71.51
588	AMEX	JPUS	Wed, Mar 14, 2018	72.28	72.28	71.50	71.56
587	AMEX	JPUS	Tue, Mar 13, 2018	72.62	72.62	71.80	71.80
586	AMEX	JPUS	Mon, Mar 12, 2018	72.37	72.40	72.06	72.21
585	AMEX	JPUS	Fri, Mar 9, 2018	71.53	72.26	71.48	72.20
584	AMEX	JPUS	Thu, Mar 8, 2018	71.10	71.27	70.90	71.27
583	AMEX	JPUS	Wed, Mar 7, 2018	70.63	71.03	70.47	70.95
582	AMEX	JPUS	Tue, Mar 6, 2018	70.96	71.06	70.51	71.06
581	AMEX	JPUS	Mon, Mar 5, 2018	69.77	70.90	69.74	70.82
580	AMEX	JPUS	Fri, Mar 2, 2018	69.18	70.13	69.18	70.08
579	AMEX	JPUS	Thu, Mar 1, 2018	70.57	70.57	69.30	69.59
578	AMEX	JPUS	Wed, Feb 28, 2018	71.27	71.33	70.38	70.38
577	AMEX	JPUS	Tue, Feb 27, 2018	72.00	72.16	71.03	71.03
576	AMEX	JPUS	Mon, Feb 26, 2018	71.66	71.86	71.32	71.86
575	AMEX	JPUS	Fri, Feb 23, 2018	70.61	71.39	70.50	71.32
574	AMEX	JPUS	Thu, Feb 22, 2018	70.51	70.88	70.29	70.33
573	AMEX	JPUS	Wed, Feb 21, 2018	70.85	71.38	70.51	70.66
572	AMEX	JPUS	Tue, Feb 20, 2018	70.89	71.18	70.48	70.70
571	AMEX	JPUS	Fri, Feb 16, 2018	71.08	71.61	70.95	71.32
570	AMEX	JPUS	Thu, Feb 15, 2018	70.75	71.07	70.25	71.07
569	AMEX	JPUS	Wed, Feb 14, 2018	69.08	70.46	69.08	70.37
568	AMEX	JPUS	Tue, Feb 13, 2018	68.94	69.60	68.94	69.51
567	AMEX	JPUS	Mon, Feb 12, 2018	69.01	69.72	68.62	69.38
566	AMEX	JPUS	Fri, Feb 9, 2018	68.31	69.05	66.68	68.59
565	AMEX	JPUS	Thu, Feb 8, 2018	69.93	69.98	67.59	67.59
564	AMEX	JPUS	Wed, Feb 7, 2018	69.91	70.91	69.91	70.03
563	AMEX	JPUS	Tue, Feb 6, 2018	68.03	70.28	67.83	69.86
562	AMEX	JPUS	Mon, Feb 5, 2018	71.40	71.73	69.20	69.20
561	AMEX	JPUS	Fri, Feb 2, 2018	72.90	72.90	71.72	71.74
560	AMEX	JPUS	Thu, Feb 1, 2018	73.30	73.46	73.01	73.10
559	AMEX	JPUS	Wed, Jan 31, 2018	73.74	73.74	73.07	73.40
558	AMEX	JPUS	Tue, Jan 30, 2018	73.73	73.73	73.33	73.38
557	AMEX	JPUS	Mon, Jan 29, 2018	74.53	74.59	74.04	74.04
556	AMEX	JPUS	Fri, Jan 26, 2018	74.21	74.58	74.02	74.58
555	AMEX	JPUS	Thu, Jan 25, 2018	73.86	74.00	73.67	73.90
554	AMEX	JPUS	Wed, Jan 24, 2018	73.76	74.03	73.54	73.74
553	AMEX	JPUS	Tue, Jan 23, 2018	73.63	73.85	73.58	73.79
552	AMEX	JPUS	Mon, Jan 22, 2018	73.30	73.64	73.21	73.64
551	AMEX	JPUS	Fri, Jan 19, 2018	73.17	73.25	72.93	73.25
550	AMEX	JPUS	Thu, Jan 18, 2018	73.03	73.03	72.65	72.79
549	AMEX	JPUS	Wed, Jan 17, 2018	72.67	73.14	72.49	72.95
548	AMEX	JPUS	Tue, Jan 16, 2018	72.88	73.07	72.29	72.31
547	AMEX	JPUS	Fri, Jan 12, 2018	72.41	72.70	72.34	72.66
546	AMEX	JPUS	Thu, Jan 11, 2018	71.97	72.31	71.92	72.29
545	AMEX	JPUS	Wed, Jan 10, 2018	72.02	72.02	71.48	71.80
544	AMEX	JPUS	Tue, Jan 9, 2018	72.23	72.28	72.02	72.05
543	AMEX	JPUS	Mon, Jan 8, 2018	71.81	72.07	71.69	72.06
542	AMEX	JPUS	Fri, Jan 5, 2018	71.67	71.82	71.54	71.82
541	AMEX	JPUS	Thu, Jan 4, 2018	71.50	71.52	71.35	71.41
540	AMEX	JPUS	Wed, Jan 3, 2018	71.04	71.24	71.03	71.21
539	AMEX	JPUS	Tue, Jan 2, 2018	70.86	70.86	70.62	70.80
538	AMEX	JPUS	Fri, Dec 29, 2017	70.91	70.91	70.52	70.52
537	AMEX	JPUS	Thu, Dec 28, 2017	70.60	70.83	70.59	70.83
536	AMEX	JPUS	Wed, Dec 27, 2017	70.54	70.77	70.53	70.60
535	AMEX	JPUS	Tue, Dec 26, 2017	70.63	70.69	70.58	70.58
534	AMEX	JPUS	Fri, Dec 22, 2017	71.40	71.51	71.36	70.61
533	AMEX	JPUS	Thu, Dec 21, 2017	71.46	71.61	71.43	71.43
532	AMEX	JPUS	Wed, Dec 20, 2017	71.78	71.78	71.43	71.47
531	AMEX	JPUS	Tue, Dec 19, 2017	71.86	71.86	71.48	71.48
530	AMEX	JPUS	Mon, Dec 18, 2017	71.76	71.79	71.64	71.72
529	AMEX	JPUS	Fri, Dec 15, 2017	71.03	71.49	71.03	71.30
528	AMEX	JPUS	Thu, Dec 14, 2017	71.21	71.21	70.74	70.74
527	AMEX	JPUS	Wed, Dec 13, 2017	71.21	71.25	71.11	71.16
526	AMEX	JPUS	Tue, Dec 12, 2017	71.44	71.44	71.10	71.10
525	AMEX	JPUS	Mon, Dec 11, 2017	71.21	71.21	71.01	71.14
524	AMEX	JPUS	Fri, Dec 8, 2017	71.08	71.08	70.87	71.02
523	AMEX	JPUS	Thu, Dec 7, 2017	70.41	70.81	70.41	70.73
522	AMEX	JPUS	Wed, Dec 6, 2017	70.54	70.63	70.43	70.50
521	AMEX	JPUS	Tue, Dec 5, 2017	70.94	70.94	70.55	70.59
520	AMEX	JPUS	Mon, Dec 4, 2017	71.33	71.48	70.94	70.97
519	AMEX	JPUS	Fri, Dec 1, 2017	70.99	71.01	70.04	70.93
518	AMEX	JPUS	Thu, Nov 30, 2017	70.86	71.22	70.74	71.02
517	AMEX	JPUS	Wed, Nov 29, 2017	70.49	70.59	70.47	70.55
516	AMEX	JPUS	Tue, Nov 28, 2017	69.91	70.33	69.76	70.27
515	AMEX	JPUS	Mon, Nov 27, 2017	69.70	69.73	69.64	69.64
514	AMEX	JPUS	Fri, Nov 24, 2017	69.64	69.67	69.64	69.67
513	AMEX	JPUS	Wed, Nov 22, 2017	69.61	69.61	69.49	69.52
512	AMEX	JPUS	Tue, Nov 21, 2017	69.56	69.65	69.52	69.55
511	AMEX	JPUS	Mon, Nov 20, 2017	69.22	69.36	69.22	69.34
510	AMEX	JPUS	Fri, Nov 17, 2017	69.23	69.25	69.11	69.23
509	AMEX	JPUS	Thu, Nov 16, 2017	68.84	69.29	68.83	69.14
508	AMEX	JPUS	Wed, Nov 15, 2017	68.84	68.84	68.46	68.54
507	AMEX	JPUS	Tue, Nov 14, 2017	68.76	69.01	68.70	69.01
506	AMEX	JPUS	Mon, Nov 13, 2017	68.52	68.97	68.52	68.91
505	AMEX	JPUS	Fri, Nov 10, 2017	68.61	68.71	68.52	68.68
504	AMEX	JPUS	Thu, Nov 9, 2017	68.51	68.73	68.33	68.68
503	AMEX	JPUS	Wed, Nov 8, 2017	68.81	68.95	68.68	68.87
502	AMEX	JPUS	Tue, Nov 7, 2017	68.87	68.87	68.59	68.72
501	AMEX	JPUS	Mon, Nov 6, 2017	68.73	68.75	68.65	68.70
500	AMEX	JPUS	Fri, Nov 3, 2017	68.51	68.72	68.51	68.64
499	AMEX	JPUS	Thu, Nov 2, 2017	68.59	68.60	68.33	68.54
498	AMEX	JPUS	Wed, Nov 1, 2017	68.72	68.82	68.51	68.56
497	AMEX	JPUS	Tue, Oct 31, 2017	68.45	68.61	68.45	68.52
496	AMEX	JPUS	Mon, Oct 30, 2017	68.64	68.64	68.32	68.38
495	AMEX	JPUS	Fri, Oct 27, 2017	68.52	68.73	68.41	68.67
494	AMEX	JPUS	Thu, Oct 26, 2017	68.59	68.69	68.52	68.58
493	AMEX	JPUS	Wed, Oct 25, 2017	68.54	68.54	68.05	68.41
492	AMEX	JPUS	Tue, Oct 24, 2017	68.77	68.79	68.65	68.77
491	AMEX	JPUS	Mon, Oct 23, 2017	69.05	69.05	68.67	68.68
490	AMEX	JPUS	Fri, Oct 20, 2017	68.77	68.84	68.71	68.80
489	AMEX	JPUS	Thu, Oct 19, 2017	67.97	68.45	67.97	68.45
488	AMEX	JPUS	Wed, Oct 18, 2017	68.40	68.40	68.20	68.30
487	AMEX	JPUS	Tue, Oct 17, 2017	68.22	68.23	68.07	68.23
486	AMEX	JPUS	Mon, Oct 16, 2017	68.16	68.19	68.10	68.15
485	AMEX	JPUS	Fri, Oct 13, 2017	68.33	68.33	68.11	68.17
484	AMEX	JPUS	Thu, Oct 12, 2017	68.00	68.18	67.94	68.14
483	AMEX	JPUS	Wed, Oct 11, 2017	67.97	68.07	67.92	68.07
482	AMEX	JPUS	Tue, Oct 10, 2017	67.93	67.95	67.82	67.95
481	AMEX	JPUS	Mon, Oct 9, 2017	68.12	68.12	67.70	67.70
480	AMEX	JPUS	Fri, Oct 6, 2017	67.94	68.00	67.90	67.95
479	AMEX	JPUS	Thu, Oct 5, 2017	68.06	68.09	67.92	68.07
478	AMEX	JPUS	Wed, Oct 4, 2017	67.75	67.90	67.59	67.85
477	AMEX	JPUS	Tue, Oct 3, 2017	67.65	67.68	67.49	67.68
476	AMEX	JPUS	Mon, Oct 2, 2017	67.29	67.57	67.29	67.53
475	AMEX	JPUS	Fri, Sep 29, 2017	67.18	67.30	67.10	67.29
474	AMEX	JPUS	Thu, Sep 28, 2017	66.97	67.11	66.90	67.11
473	AMEX	JPUS	Wed, Sep 27, 2017	67.02	67.07	66.73	67.00
472	AMEX	JPUS	Tue, Sep 26, 2017	66.99	67.04	66.90	66.90
471	AMEX	JPUS	Mon, Sep 25, 2017	66.85	66.85	66.61	66.83
470	AMEX	JPUS	Fri, Sep 22, 2017	66.78	66.83	66.72	66.82
469	AMEX	JPUS	Thu, Sep 21, 2017	66.87	66.88	66.71	66.74
468	AMEX	JPUS	Wed, Sep 20, 2017	66.95	67.02	66.74	66.94
467	AMEX	JPUS	Tue, Sep 19, 2017	67.05	67.05	66.88	66.97
466	AMEX	JPUS	Mon, Sep 18, 2017	67.23	67.23	66.89	66.99
465	AMEX	JPUS	Fri, Sep 15, 2017	66.58	66.97	66.58	66.97
464	AMEX	JPUS	Thu, Sep 14, 2017	66.72	66.82	66.64	66.81
463	AMEX	JPUS	Wed, Sep 13, 2017	67.04	67.04	66.74	66.80
462	AMEX	JPUS	Tue, Sep 12, 2017	67.08	67.08	66.73	66.89
461	AMEX	JPUS	Mon, Sep 11, 2017	66.58	66.83	66.58	66.74
460	AMEX	JPUS	Fri, Sep 8, 2017	66.17	66.21	65.90	66.17
459	AMEX	JPUS	Thu, Sep 7, 2017	66.28	66.28	65.88	65.99
458	AMEX	JPUS	Wed, Sep 6, 2017	66.11	66.11	65.87	66.07
457	AMEX	JPUS	Tue, Sep 5, 2017	66.04	66.04	65.58	65.84
456	AMEX	JPUS	Fri, Sep 1, 2017	66.22	66.22	66.04	66.19
455	AMEX	JPUS	Thu, Aug 31, 2017	65.85	66.09	65.81	66.03
454	AMEX	JPUS	Wed, Aug 30, 2017	65.42	65.68	65.42	65.63
453	AMEX	JPUS	Tue, Aug 29, 2017	65.06	65.43	65.06	65.36
452	AMEX	JPUS	Mon, Aug 28, 2017	65.70	65.70	65.29	65.38
451	AMEX	JPUS	Fri, Aug 25, 2017	65.48	65.55	65.34	65.48
450	AMEX	JPUS	Thu, Aug 24, 2017	65.44	65.44	65.16	65.22
449	AMEX	JPUS	Wed, Aug 23, 2017	65.55	65.55	65.27	65.36
448	AMEX	JPUS	Tue, Aug 22, 2017	65.30	65.57	65.20	65.57
447	AMEX	JPUS	Mon, Aug 21, 2017	64.88	65.04	64.82	65.04
446	AMEX	JPUS	Fri, Aug 18, 2017	65.32	65.32	64.75	64.97
445	AMEX	JPUS	Thu, Aug 17, 2017	65.76	65.78	64.92	64.96
444	AMEX	JPUS	Wed, Aug 16, 2017	65.78	65.89	65.73	65.79
443	AMEX	JPUS	Tue, Aug 15, 2017	65.67	65.67	65.52	65.60
442	AMEX	JPUS	Mon, Aug 14, 2017	65.27	65.70	65.27	65.63
441	AMEX	JPUS	Fri, Aug 11, 2017	65.21	65.21	64.82	65.08
440	AMEX	JPUS	Thu, Aug 10, 2017	65.94	65.94	64.98	64.98
439	AMEX	JPUS	Wed, Aug 9, 2017	65.68	65.76	65.54	65.69
438	AMEX	JPUS	Tue, Aug 8, 2017	66.00	66.17	65.72	65.77
437	AMEX	JPUS	Mon, Aug 7, 2017	66.20	66.20	65.84	66.00
436	AMEX	JPUS	Fri, Aug 4, 2017	65.93	65.93	65.79	65.82
435	AMEX	JPUS	Thu, Aug 3, 2017	65.84	65.87	65.78	65.78
434	AMEX	JPUS	Wed, Aug 2, 2017	65.86	65.86	65.60	65.83
433	AMEX	JPUS	Tue, Aug 1, 2017	66.24	66.24	65.81	65.95
432	AMEX	JPUS	Mon, Jul 31, 2017	66.00	66.13	65.77	65.85
431	AMEX	JPUS	Fri, Jul 28, 2017	65.89	65.93	65.71	65.85
430	AMEX	JPUS	Thu, Jul 27, 2017	66.50	66.50	65.58	66.03
429	AMEX	JPUS	Wed, Jul 26, 2017	66.20	66.20	66.00	66.10
428	AMEX	JPUS	Tue, Jul 25, 2017	66.25	66.25	66.10	66.18
427	AMEX	JPUS	Mon, Jul 24, 2017	66.03	66.10	65.96	66.05
426	AMEX	JPUS	Fri, Jul 21, 2017	66.00	66.12	65.98	66.10
425	AMEX	JPUS	Thu, Jul 20, 2017	66.18	66.24	65.99	66.15
424	AMEX	JPUS	Wed, Jul 19, 2017	65.82	66.07	65.82	66.06
423	AMEX	JPUS	Tue, Jul 18, 2017	65.70	65.77	65.60	65.74
422	AMEX	JPUS	Mon, Jul 17, 2017	65.66	65.89	65.66	65.79
421	AMEX	JPUS	Fri, Jul 14, 2017	65.46	65.77	65.46	65.71
420	AMEX	JPUS	Thu, Jul 13, 2017	65.42	65.48	65.25	65.38
419	AMEX	JPUS	Wed, Jul 12, 2017	65.32	65.44	65.32	65.36
418	AMEX	JPUS	Tue, Jul 11, 2017	65.03	65.03	64.76	64.95
417	AMEX	JPUS	Mon, Jul 10, 2017	65.27	65.27	64.91	65.02
416	AMEX	JPUS	Fri, Jul 7, 2017	64.79	65.10	64.79	65.04
415	AMEX	JPUS	Thu, Jul 6, 2017	65.08	65.08	64.52	64.60
414	AMEX	JPUS	Wed, Jul 5, 2017	65.49	65.49	65.01	65.07
413	AMEX	JPUS	Mon, Jul 3, 2017	65.30	65.49	65.30	65.31
412	AMEX	JPUS	Fri, Jun 30, 2017	65.22	65.31	65.11	65.31
411	AMEX	JPUS	Thu, Jun 29, 2017	65.42	65.42	64.62	65.00
410	AMEX	JPUS	Wed, Jun 28, 2017	65.36	65.68	65.36	65.55
409	AMEX	JPUS	Tue, Jun 27, 2017	65.64	65.66	65.17	65.17
408	AMEX	JPUS	Mon, Jun 26, 2017	65.72	65.82	65.67	65.73
407	AMEX	JPUS	Fri, Jun 23, 2017	65.69	65.69	65.43	65.48
406	AMEX	JPUS	Thu, Jun 22, 2017	65.40	65.65	65.39	65.57
405	AMEX	JPUS	Wed, Jun 21, 2017	65.65	65.66	65.37	65.48
404	AMEX	JPUS	Tue, Jun 20, 2017	65.92	65.92	65.52	65.57
403	AMEX	JPUS	Mon, Jun 19, 2017	65.66	65.99	65.66	65.99
402	AMEX	JPUS	Fri, Jun 16, 2017	65.50	65.51	65.31	65.51
401	AMEX	JPUS	Thu, Jun 15, 2017	65.41	65.63	65.27	65.56
400	AMEX	JPUS	Wed, Jun 14, 2017	65.82	65.82	65.50	65.69
399	AMEX	JPUS	Tue, Jun 13, 2017	65.54	65.67	65.43	65.66
398	AMEX	JPUS	Mon, Jun 12, 2017	65.41	65.41	65.17	65.33
397	AMEX	JPUS	Fri, Jun 9, 2017	65.58	65.63	65.19	65.33
396	AMEX	JPUS	Thu, Jun 8, 2017	65.78	65.78	65.23	65.40
395	AMEX	JPUS	Wed, Jun 7, 2017	65.46	65.55	65.38	65.50
394	AMEX	JPUS	Tue, Jun 6, 2017	65.91	65.91	65.38	65.50
393	AMEX	JPUS	Mon, Jun 5, 2017	66.24	66.24	65.58	65.69
392	AMEX	JPUS	Fri, Jun 2, 2017	65.71	65.80	65.63	65.80
391	AMEX	JPUS	Thu, Jun 1, 2017	65.01	65.47	64.97	65.41
390	AMEX	JPUS	Wed, May 31, 2017	64.85	64.96	64.68	64.96
389	AMEX	JPUS	Tue, May 30, 2017	64.87	64.87	64.69	64.83
388	AMEX	JPUS	Fri, May 26, 2017	64.77	64.84	64.76	64.84
387	AMEX	JPUS	Thu, May 25, 2017	65.05	65.05	64.62	64.85
386	AMEX	JPUS	Wed, May 24, 2017	64.33	64.48	64.33	64.46
385	AMEX	JPUS	Tue, May 23, 2017	64.30	64.41	64.20	64.28
384	AMEX	JPUS	Mon, May 22, 2017	64.03	64.24	64.00	64.17
383	AMEX	JPUS	Fri, May 19, 2017	63.44	63.96	63.44	63.82
382	AMEX	JPUS	Thu, May 18, 2017	63.13	63.49	63.05	63.43
381	AMEX	JPUS	Wed, May 17, 2017	63.61	63.67	63.21	63.21
380	AMEX	JPUS	Tue, May 16, 2017	64.49	64.49	63.88	63.95
379	AMEX	JPUS	Mon, May 15, 2017	63.92	64.20	63.92	64.16
378	AMEX	JPUS	Fri, May 12, 2017	63.84	63.87	63.70	63.80
377	AMEX	JPUS	Thu, May 11, 2017	63.98	64.00	63.68	64.00
376	AMEX	JPUS	Wed, May 10, 2017	64.04	64.18	64.00	64.18
375	AMEX	JPUS	Tue, May 9, 2017	64.06	64.11	63.93	63.93
374	AMEX	JPUS	Mon, May 8, 2017	64.00	64.09	63.95	64.02
373	AMEX	JPUS	Fri, May 5, 2017	64.01	64.14	63.90	64.14
372	AMEX	JPUS	Thu, May 4, 2017	63.75	63.83	63.66	63.83
371	AMEX	JPUS	Wed, May 3, 2017	63.77	63.77	63.56	63.71
370	AMEX	JPUS	Tue, May 2, 2017	63.83	63.86	63.75	63.83
369	AMEX	JPUS	Mon, May 1, 2017	63.69	63.85	63.69	63.82
368	AMEX	JPUS	Fri, Apr 28, 2017	63.92	63.92	63.79	63.84
367	AMEX	JPUS	Thu, Apr 27, 2017	64.04	64.14	64.00	64.06
366	AMEX	JPUS	Wed, Apr 26, 2017	63.97	64.20	63.95	64.13
365	AMEX	JPUS	Tue, Apr 25, 2017	63.91	64.08	63.85	64.01
364	AMEX	JPUS	Mon, Apr 24, 2017	64.13	64.59	63.59	63.74
363	AMEX	JPUS	Fri, Apr 21, 2017	63.17	63.17	63.00	63.10
362	AMEX	JPUS	Thu, Apr 20, 2017	62.94	63.71	62.82	63.23
361	AMEX	JPUS	Wed, Apr 19, 2017	62.99	63.05	62.77	62.82
360	AMEX	JPUS	Tue, Apr 18, 2017	63.11	63.11	62.64	62.84
359	AMEX	JPUS	Mon, Apr 17, 2017	62.58	62.89	62.58	62.89
358	AMEX	JPUS	Thu, Apr 13, 2017	62.86	62.86	62.43	62.44
357	AMEX	JPUS	Wed, Apr 12, 2017	62.86	62.95	62.74	62.84
356	AMEX	JPUS	Tue, Apr 11, 2017	62.90	63.02	62.61	62.88
355	AMEX	JPUS	Mon, Apr 10, 2017	63.20	63.20	62.88	63.08
354	AMEX	JPUS	Fri, Apr 7, 2017	62.98	63.01	62.90	62.91
353	AMEX	JPUS	Thu, Apr 6, 2017	62.74	63.04	62.70	62.89
352	AMEX	JPUS	Wed, Apr 5, 2017	63.16	63.31	62.83	62.96
351	AMEX	JPUS	Tue, Apr 4, 2017	62.76	62.89	62.70	62.83
350	AMEX	JPUS	Mon, Apr 3, 2017	63.48	63.48	62.65	62.91
349	AMEX	JPUS	Fri, Mar 31, 2017	63.13	63.29	63.11	63.16
348	AMEX	JPUS	Thu, Mar 30, 2017	63.00	63.20	63.00	63.15
347	AMEX	JPUS	Wed, Mar 29, 2017	62.99	63.17	62.91	63.11
346	AMEX	JPUS	Tue, Mar 28, 2017	62.76	63.16	62.64	63.12
345	AMEX	JPUS	Mon, Mar 27, 2017	63.08	63.08	62.32	62.78
344	AMEX	JPUS	Fri, Mar 24, 2017	62.91	63.07	62.66	62.79
343	AMEX	JPUS	Thu, Mar 23, 2017	62.86	63.14	62.75	62.75
342	AMEX	JPUS	Wed, Mar 22, 2017	62.72	62.82	62.51	62.78
341	AMEX	JPUS	Tue, Mar 21, 2017	63.19	63.21	62.61	62.63
340	AMEX	JPUS	Mon, Mar 20, 2017	63.29	63.38	63.13	63.24
339	AMEX	JPUS	Fri, Mar 17, 2017	63.41	63.56	63.36	63.45
338	AMEX	JPUS	Thu, Mar 16, 2017	63.55	63.55	63.27	63.27
337	AMEX	JPUS	Wed, Mar 15, 2017	63.12	63.69	63.11	63.57
336	AMEX	JPUS	Tue, Mar 14, 2017	62.85	62.89	62.72	62.85
335	AMEX	JPUS	Mon, Mar 13, 2017	63.37	63.37	62.92	63.07
334	AMEX	JPUS	Fri, Mar 10, 2017	62.93	62.99	62.69	62.96
333	AMEX	JPUS	Thu, Mar 9, 2017	62.72	62.78	62.46	62.61
332	AMEX	JPUS	Wed, Mar 8, 2017	62.82	62.88	62.65	62.69
331	AMEX	JPUS	Tue, Mar 7, 2017	62.86	62.98	62.76	62.82
330	AMEX	JPUS	Mon, Mar 6, 2017	63.08	63.09	62.93	63.05
329	AMEX	JPUS	Fri, Mar 3, 2017	63.10	63.25	63.08	63.24
328	AMEX	JPUS	Thu, Mar 2, 2017	63.36	63.48	63.30	63.30
327	AMEX	JPUS	Wed, Mar 1, 2017	63.36	63.68	63.35	63.60
326	AMEX	JPUS	Tue, Feb 28, 2017	62.98	63.08	62.91	62.91
325	AMEX	JPUS	Mon, Feb 27, 2017	63.33	63.33	62.94	63.12
324	AMEX	JPUS	Fri, Feb 24, 2017	62.63	63.04	62.63	63.01
323	AMEX	JPUS	Thu, Feb 23, 2017	62.85	62.85	62.63	62.73
322	AMEX	JPUS	Wed, Feb 22, 2017	62.64	62.76	62.60	62.72
321	AMEX	JPUS	Tue, Feb 21, 2017	62.37	62.80	62.37	62.76
320	AMEX	JPUS	Fri, Feb 17, 2017	62.08	62.25	62.03	62.25
319	AMEX	JPUS	Thu, Feb 16, 2017	62.16	62.19	62.01	62.17
318	AMEX	JPUS	Wed, Feb 15, 2017	61.83	62.21	61.82	62.15
317	AMEX	JPUS	Tue, Feb 14, 2017	61.78	61.89	61.62	61.88
316	AMEX	JPUS	Mon, Feb 13, 2017	61.71	61.90	61.71	61.79
315	AMEX	JPUS	Fri, Feb 10, 2017	61.63	61.64	61.42	61.64
314	AMEX	JPUS	Thu, Feb 9, 2017	61.51	61.51	61.15	61.36
313	AMEX	JPUS	Wed, Feb 8, 2017	60.75	61.07	60.75	61.06
312	AMEX	JPUS	Tue, Feb 7, 2017	61.00	61.00	60.77	60.81
311	AMEX	JPUS	Mon, Feb 6, 2017	61.00	61.00	60.72	60.78
310	AMEX	JPUS	Fri, Feb 3, 2017	60.74	60.98	60.74	60.95
309	AMEX	JPUS	Thu, Feb 2, 2017	60.36	60.60	60.33	60.57
308	AMEX	JPUS	Wed, Feb 1, 2017	60.67	60.68	60.26	60.36
307	AMEX	JPUS	Tue, Jan 31, 2017	60.27	60.52	60.21	60.52
306	AMEX	JPUS	Mon, Jan 30, 2017	60.16	60.28	60.09	60.23
305	AMEX	JPUS	Fri, Jan 27, 2017	60.66	60.67	60.58	60.59
304	AMEX	JPUS	Thu, Jan 26, 2017	60.91	60.91	60.70	60.73
303	AMEX	JPUS	Wed, Jan 25, 2017	60.83	60.97	60.80	60.93
302	AMEX	JPUS	Tue, Jan 24, 2017	60.22	60.59	60.18	60.55
301	AMEX	JPUS	Mon, Jan 23, 2017	60.10	60.13	59.90	60.06
300	AMEX	JPUS	Fri, Jan 20, 2017	60.27	60.27	59.98	60.14
299	AMEX	JPUS	Thu, Jan 19, 2017	60.28	60.28	59.87	59.97
298	AMEX	JPUS	Wed, Jan 18, 2017	60.13	60.30	60.13	60.26
297	AMEX	JPUS	Tue, Jan 17, 2017	60.16	60.26	60.04	60.12
296	AMEX	JPUS	Fri, Jan 13, 2017	60.07	60.22	60.07	60.13
295	AMEX	JPUS	Thu, Jan 12, 2017	60.03	60.09	59.70	60.07
294	AMEX	JPUS	Wed, Jan 11, 2017	59.75	60.08	59.75	60.07
293	AMEX	JPUS	Tue, Jan 10, 2017	59.89	60.11	59.79	60.04
292	AMEX	JPUS	Mon, Jan 9, 2017	60.04	60.04	59.80	59.83
291	AMEX	JPUS	Fri, Jan 6, 2017	59.90	60.25	59.89	60.12
290	AMEX	JPUS	Thu, Jan 5, 2017	59.98	59.98	59.79	59.94
289	AMEX	JPUS	Wed, Jan 4, 2017	59.96	60.10	59.95	60.09
288	AMEX	JPUS	Tue, Jan 3, 2017	59.47	59.58	59.32	59.58
287	AMEX	JPUS	Fri, Dec 30, 2016	59.50	59.50	59.09	59.21
286	AMEX	JPUS	Thu, Dec 29, 2016	59.42	59.50	59.34	59.47
285	AMEX	JPUS	Wed, Dec 28, 2016	59.84	59.90	59.32	59.33
284	AMEX	JPUS	Tue, Dec 27, 2016	59.88	59.89	59.81	59.84
283	AMEX	JPUS	Fri, Dec 23, 2016	59.59	59.69	59.59	59.69
282	AMEX	JPUS	Thu, Dec 22, 2016	60.08	60.11	59.89	59.57
281	AMEX	JPUS	Wed, Dec 21, 2016	60.33	60.39	60.26	60.28
280	AMEX	JPUS	Tue, Dec 20, 2016	60.37	60.43	60.25	60.35
279	AMEX	JPUS	Mon, Dec 19, 2016	60.54	60.54	60.11	60.16
278	AMEX	JPUS	Fri, Dec 16, 2016	60.31	60.33	59.97	60.13
277	AMEX	JPUS	Thu, Dec 15, 2016	60.31	60.37	59.82	60.17
276	AMEX	JPUS	Wed, Dec 14, 2016	60.54	60.56	59.84	59.91
275	AMEX	JPUS	Tue, Dec 13, 2016	60.50	60.63	60.38	60.54
274	AMEX	JPUS	Mon, Dec 12, 2016	60.29	60.39	60.12	60.16
273	AMEX	JPUS	Fri, Dec 9, 2016	60.53	60.53	60.06	60.20
272	AMEX	JPUS	Thu, Dec 8, 2016	59.80	60.13	59.78	60.05
271	AMEX	JPUS	Wed, Dec 7, 2016	59.12	59.85	59.11	59.84
270	AMEX	JPUS	Tue, Dec 6, 2016	58.85	59.08	58.83	59.08
269	AMEX	JPUS	Mon, Dec 5, 2016	58.63	58.91	58.63	58.85
268	AMEX	JPUS	Fri, Dec 2, 2016	58.81	58.81	58.38	58.50
267	AMEX	JPUS	Thu, Dec 1, 2016	58.70	58.77	58.32	58.33
266	AMEX	JPUS	Wed, Nov 30, 2016	59.12	59.14	58.80	58.80
265	AMEX	JPUS	Tue, Nov 29, 2016	59.15	59.33	59.08	59.21
264	AMEX	JPUS	Mon, Nov 28, 2016	59.20	59.21	59.04	59.04
263	AMEX	JPUS	Fri, Nov 25, 2016	59.00	59.25	59.00	59.25
262	AMEX	JPUS	Wed, Nov 23, 2016	58.84	58.93	58.76	58.88
261	AMEX	JPUS	Tue, Nov 22, 2016	58.80	58.95	58.74	58.95
260	AMEX	JPUS	Mon, Nov 21, 2016	58.50	58.70	58.40	58.70
259	AMEX	JPUS	Fri, Nov 18, 2016	58.40	58.40	58.17	58.27
258	AMEX	JPUS	Thu, Nov 17, 2016	58.24	58.38	58.19	58.34
257	AMEX	JPUS	Wed, Nov 16, 2016	58.14	58.14	57.94	58.06
256	AMEX	JPUS	Tue, Nov 15, 2016	58.40	58.40	57.86	58.17
255	AMEX	JPUS	Mon, Nov 14, 2016	57.66	57.78	57.56	57.72
254	AMEX	JPUS	Fri, Nov 11, 2016	57.37	57.55	57.36	57.55
253	AMEX	JPUS	Thu, Nov 10, 2016	57.75	57.75	57.17	57.51
252	AMEX	JPUS	Wed, Nov 9, 2016	57.75	57.75	56.66	57.55
251	AMEX	JPUS	Tue, Nov 8, 2016	57.38	57.64	57.15	57.48
250	AMEX	JPUS	Mon, Nov 7, 2016	56.67	57.09	56.67	57.03
249	AMEX	JPUS	Fri, Nov 4, 2016	56.23	56.47	56.07	56.07
248	AMEX	JPUS	Thu, Nov 3, 2016	56.69	56.69	56.04	56.07
247	AMEX	JPUS	Wed, Nov 2, 2016	56.40	56.50	56.20	56.27
246	AMEX	JPUS	Tue, Nov 1, 2016	57.11	57.11	56.44	56.63
245	AMEX	JPUS	Mon, Oct 31, 2016	57.00	57.15	56.99	57.07
244	AMEX	JPUS	Fri, Oct 28, 2016	57.00	57.20	56.78	56.90
243	AMEX	JPUS	Thu, Oct 27, 2016	57.20	57.20	56.80	56.83
242	AMEX	JPUS	Wed, Oct 26, 2016	57.00	57.25	57.00	57.13
241	AMEX	JPUS	Tue, Oct 25, 2016	57.38	57.38	57.22	57.22
240	AMEX	JPUS	Mon, Oct 24, 2016	57.70	57.71	57.50	57.56
239	AMEX	JPUS	Fri, Oct 21, 2016	57.09	57.34	57.09	57.33
238	AMEX	JPUS	Thu, Oct 20, 2016	57.30	57.45	57.30	57.43
237	AMEX	JPUS	Wed, Oct 19, 2016	57.34	57.59	57.34	57.59
236	AMEX	JPUS	Tue, Oct 18, 2016	57.45	57.47	57.38	57.38
235	AMEX	JPUS	Mon, Oct 17, 2016	57.20	57.21	57.02	57.03
234	AMEX	JPUS	Fri, Oct 14, 2016	57.49	57.57	57.22	57.25
233	AMEX	JPUS	Thu, Oct 13, 2016	57.02	57.31	56.86	57.23
232	AMEX	JPUS	Wed, Oct 12, 2016	57.23	57.30	57.18	57.30
231	AMEX	JPUS	Tue, Oct 11, 2016	58.12	58.12	57.00	57.16
230	AMEX	JPUS	Mon, Oct 10, 2016	57.93	57.97	57.92	57.93
229	AMEX	JPUS	Fri, Oct 7, 2016	57.67	57.75	57.56	57.69
228	AMEX	JPUS	Thu, Oct 6, 2016	57.72	57.92	57.68	57.90
227	AMEX	JPUS	Wed, Oct 5, 2016	57.88	57.96	57.88	57.96
226	AMEX	JPUS	Tue, Oct 4, 2016	57.85	57.85	57.54	57.65
225	AMEX	JPUS	Mon, Oct 3, 2016	58.27	58.27	58.00	58.10
224	AMEX	JPUS	Fri, Sep 30, 2016	58.57	58.57	58.31	58.52
223	AMEX	JPUS	Thu, Sep 29, 2016	58.54	58.61	57.95	58.21
222	AMEX	JPUS	Wed, Sep 28, 2016	58.45	58.56	58.16	58.53
221	AMEX	JPUS	Tue, Sep 27, 2016	58.24	58.41	58.24	58.38
220	AMEX	JPUS	Mon, Sep 26, 2016	58.28	58.38	58.22	58.22
219	AMEX	JPUS	Fri, Sep 23, 2016	58.73	58.73	58.60	58.61
218	AMEX	JPUS	Thu, Sep 22, 2016	58.63	58.88	58.63	58.88
217	AMEX	JPUS	Wed, Sep 21, 2016	57.88	58.27	57.72	58.27
216	AMEX	JPUS	Tue, Sep 20, 2016	58.41	58.41	57.67	57.73
215	AMEX	JPUS	Mon, Sep 19, 2016	57.90	57.92	57.60	57.82
214	AMEX	JPUS	Fri, Sep 16, 2016	57.41	57.58	57.29	57.58
213	AMEX	JPUS	Thu, Sep 15, 2016	57.40	57.61	57.40	57.58
212	AMEX	JPUS	Wed, Sep 14, 2016	57.20	57.28	56.99	57.02
211	AMEX	JPUS	Tue, Sep 13, 2016	57.52	57.55	57.07	57.12
210	AMEX	JPUS	Mon, Sep 12, 2016	57.08	58.07	57.08	57.98
209	AMEX	JPUS	Fri, Sep 9, 2016	58.51	58.51	57.26	57.26
208	AMEX	JPUS	Thu, Sep 8, 2016	59.20	59.20	58.72	58.78
207	AMEX	JPUS	Wed, Sep 7, 2016	59.24	59.24	58.81	58.88
206	AMEX	JPUS	Tue, Sep 6, 2016	58.82	58.86	58.82	58.86
205	AMEX	JPUS	Fri, Sep 2, 2016	59.11	59.11	58.63	58.78
204	AMEX	JPUS	Thu, Sep 1, 2016	58.98	58.98	58.23	58.37
203	AMEX	JPUS	Wed, Aug 31, 2016	58.52	58.56	58.38	58.56
202	AMEX	JPUS	Tue, Aug 30, 2016	59.26	59.26	58.55	58.64
201	AMEX	JPUS	Mon, Aug 29, 2016	58.80	58.93	58.80	58.87
200	AMEX	JPUS	Fri, Aug 26, 2016	59.01	59.18	58.34	58.53
199	AMEX	JPUS	Thu, Aug 25, 2016	59.00	59.01	58.80	58.82
198	AMEX	JPUS	Wed, Aug 24, 2016	59.10	59.10	58.84	58.84
197	AMEX	JPUS	Tue, Aug 23, 2016	59.68	59.68	59.24	59.24
196	AMEX	JPUS	Mon, Aug 22, 2016	59.04	59.14	58.97	59.11
195	AMEX	JPUS	Fri, Aug 19, 2016	59.00	59.08	58.95	59.08
194	AMEX	JPUS	Thu, Aug 18, 2016	59.23	59.23	58.90	59.09
193	AMEX	JPUS	Wed, Aug 17, 2016	58.65	58.95	58.43	58.71
192	AMEX	JPUS	Tue, Aug 16, 2016	58.90	58.92	58.78	58.79
191	AMEX	JPUS	Mon, Aug 15, 2016	59.57	59.57	59.20	59.21
190	AMEX	JPUS	Fri, Aug 12, 2016	59.08	59.20	59.00	59.10
189	AMEX	JPUS	Thu, Aug 11, 2016	59.03	59.10	59.03	59.10
188	AMEX	JPUS	Wed, Aug 10, 2016	58.90	58.96	58.78	58.82
187	AMEX	JPUS	Tue, Aug 9, 2016	59.06	59.08	58.91	58.91
186	AMEX	JPUS	Mon, Aug 8, 2016	59.46	59.46	58.89	58.93
185	AMEX	JPUS	Fri, Aug 5, 2016	58.91	59.04	58.91	58.96
184	AMEX	JPUS	Thu, Aug 4, 2016	58.79	58.79	58.70	58.71
183	AMEX	JPUS	Wed, Aug 3, 2016	58.50	58.65	58.50	58.63
182	AMEX	JPUS	Tue, Aug 2, 2016	58.54	58.62	58.44	58.62
181	AMEX	JPUS	Mon, Aug 1, 2016	59.19	59.19	58.97	59.07
180	AMEX	JPUS	Fri, Jul 29, 2016	58.88	59.26	58.88	59.22
179	AMEX	JPUS	Thu, Jul 28, 2016	58.91	59.10	58.91	59.08
178	AMEX	JPUS	Wed, Jul 27, 2016	59.30	59.30	58.82	58.88
177	AMEX	JPUS	Tue, Jul 26, 2016	59.30	59.30	59.03	59.26
176	AMEX	JPUS	Mon, Jul 25, 2016	59.16	59.16	58.98	59.05
175	AMEX	JPUS	Fri, Jul 22, 2016	58.89	59.26	58.89	59.22
174	AMEX	JPUS	Thu, Jul 21, 2016	59.00	59.51	58.84	58.84
173	AMEX	JPUS	Wed, Jul 20, 2016	58.79	59.12	58.79	59.09
172	AMEX	JPUS	Tue, Jul 19, 2016	59.24	59.24	58.75	58.78
171	AMEX	JPUS	Mon, Jul 18, 2016	59.32	59.32	58.91	58.98
170	AMEX	JPUS	Fri, Jul 15, 2016	58.94	59.02	58.89	58.92
169	AMEX	JPUS	Thu, Jul 14, 2016	59.06	59.06	58.89	58.96
168	AMEX	JPUS	Wed, Jul 13, 2016	58.84	58.89	58.66	58.82
167	AMEX	JPUS	Tue, Jul 12, 2016	58.71	58.85	58.62	58.73
166	AMEX	JPUS	Mon, Jul 11, 2016	58.79	58.79	58.33	58.47
165	AMEX	JPUS	Fri, Jul 8, 2016	57.91	58.33	57.91	58.33
164	AMEX	JPUS	Thu, Jul 7, 2016	57.24	57.24	57.24	57.24
163	AMEX	JPUS	Wed, Jul 6, 2016	57.14	57.39	57.14	57.32
162	AMEX	JPUS	Tue, Jul 5, 2016	57.16	57.22	57.12	57.12
161	AMEX	JPUS	Fri, Jul 1, 2016	57.67	57.70	57.50	57.63
160	AMEX	JPUS	Thu, Jun 30, 2016	56.62	57.35	56.62	57.35
159	AMEX	JPUS	Wed, Jun 29, 2016	56.11	56.51	56.11	56.47
158	AMEX	JPUS	Tue, Jun 28, 2016	55.33	55.33	55.20	55.30
157	AMEX	JPUS	Mon, Jun 27, 2016	56.08	56.08	54.60	54.87
156	AMEX	JPUS	Fri, Jun 24, 2016	56.34	56.34	55.80	55.80
155	AMEX	JPUS	Thu, Jun 23, 2016	57.22	57.29	57.19	57.29
154	AMEX	JPUS	Wed, Jun 22, 2016	57.03	57.03	57.03	57.03
153	AMEX	JPUS	Tue, Jun 21, 2016	57.04	57.04	57.03	57.03
152	AMEX	JPUS	Mon, Jun 20, 2016	56.22	56.22	56.22	56.22
151	AMEX	JPUS	Fri, Jun 17, 2016	56.43	56.51	56.22	56.22
150	AMEX	JPUS	Thu, Jun 16, 2016	56.11	56.11	56.11	56.11
149	AMEX	JPUS	Wed, Jun 15, 2016	56.55	56.55	56.55	56.55
148	AMEX	JPUS	Tue, Jun 14, 2016	56.39	56.39	56.12	56.28
147	AMEX	JPUS	Mon, Jun 13, 2016	56.86	56.86	56.86	56.86
146	AMEX	JPUS	Fri, Jun 10, 2016	57.02	57.02	56.95	56.98
145	AMEX	JPUS	Thu, Jun 9, 2016	57.21	57.30	57.20	57.30
144	AMEX	JPUS	Wed, Jun 8, 2016	57.30	57.30	57.29	57.29
143	AMEX	JPUS	Tue, Jun 7, 2016	57.12	57.22	57.12	57.12
142	AMEX	JPUS	Mon, Jun 6, 2016	57.26	57.26	56.81	57.03
141	AMEX	JPUS	Fri, Jun 3, 2016	56.61	56.70	56.58	56.70
140	AMEX	JPUS	Thu, Jun 2, 2016	56.47	56.68	56.44	56.65
139	AMEX	JPUS	Wed, Jun 1, 2016	56.41	56.47	56.38	56.40
138	AMEX	JPUS	Tue, May 31, 2016	56.45	56.45	56.23	56.43
137	AMEX	JPUS	Fri, May 27, 2016	56.14	56.14	56.14	56.14
136	AMEX	JPUS	Thu, May 26, 2016	56.14	56.14	56.06	56.14
135	AMEX	JPUS	Wed, May 25, 2016	56.03	56.06	55.97	55.97
134	AMEX	JPUS	Tue, May 24, 2016	55.42	55.67	55.42	55.67
133	AMEX	JPUS	Mon, May 23, 2016	55.21	55.21	55.21	55.21
132	AMEX	JPUS	Fri, May 20, 2016	55.10	55.27	55.10	55.21
131	AMEX	JPUS	Thu, May 19, 2016	54.61	54.84	54.61	54.84
130	AMEX	JPUS	Wed, May 18, 2016	55.24	55.24	54.90	54.90
129	AMEX	JPUS	Tue, May 17, 2016	55.61	55.71	55.15	55.15
128	AMEX	JPUS	Mon, May 16, 2016	55.80	55.87	55.78	55.86
127	AMEX	JPUS	Fri, May 13, 2016	55.37	55.37	55.37	55.37
126	AMEX	JPUS	Thu, May 12, 2016	56.04	56.04	56.04	56.04
125	AMEX	JPUS	Wed, May 11, 2016	56.04	56.04	56.04	56.04
124	AMEX	JPUS	Tue, May 10, 2016	55.96	56.03	55.96	56.03
123	AMEX	JPUS	Mon, May 9, 2016	55.56	55.60	55.55	55.60
122	AMEX	JPUS	Fri, May 6, 2016	55.19	55.46	55.14	55.46
121	AMEX	JPUS	Thu, May 5, 2016	55.40	55.40	55.40	55.40
120	AMEX	JPUS	Wed, May 4, 2016	55.40	55.40	55.40	55.40
119	AMEX	JPUS	Tue, May 3, 2016	56.01	56.01	56.01	56.01
118	AMEX	JPUS	Mon, May 2, 2016	56.01	56.01	56.01	56.01
117	AMEX	JPUS	Fri, Apr 29, 2016	55.63	55.68	55.31	55.53
116	AMEX	JPUS	Thu, Apr 28, 2016	56.28	56.29	55.87	55.87
115	AMEX	JPUS	Wed, Apr 27, 2016	56.16	56.22	55.99	56.22
114	AMEX	JPUS	Tue, Apr 26, 2016	55.95	55.95	55.95	55.95
113	AMEX	JPUS	Mon, Apr 25, 2016	55.78	55.80	55.78	55.80
112	AMEX	JPUS	Fri, Apr 22, 2016	55.78	55.89	55.73	55.84
111	AMEX	JPUS	Thu, Apr 21, 2016	56.50	56.50	55.81	55.81
110	AMEX	JPUS	Wed, Apr 20, 2016	56.21	56.21	56.19	56.19
109	AMEX	JPUS	Tue, Apr 19, 2016	55.68	55.68	55.68	55.68
108	AMEX	JPUS	Mon, Apr 18, 2016	55.68	55.68	55.68	55.68
107	AMEX	JPUS	Fri, Apr 15, 2016	55.66	55.75	55.64	55.68
106	AMEX	JPUS	Thu, Apr 14, 2016	55.76	55.76	55.72	55.72
105	AMEX	JPUS	Wed, Apr 13, 2016	54.98	54.98	54.98	54.98
104	AMEX	JPUS	Tue, Apr 12, 2016	54.98	54.98	54.98	54.98
103	AMEX	JPUS	Mon, Apr 11, 2016	54.98	54.98	54.98	54.98
102	AMEX	JPUS	Fri, Apr 8, 2016	55.06	55.06	54.98	54.98
101	AMEX	JPUS	Thu, Apr 7, 2016	55.17	55.24	54.80	54.80
100	AMEX	JPUS	Wed, Apr 6, 2016	54.94	54.94	54.94	54.94
99	AMEX	JPUS	Tue, Apr 5, 2016	55.19	55.19	55.19	55.07
98	AMEX	JPUS	Fri, Apr 1, 2016	55.63	55.63	55.63	55.63
97	AMEX	JPUS	Thu, Mar 31, 2016	55.61	55.61	55.43	55.63
96	AMEX	JPUS	Wed, Mar 30, 2016	55.67	55.67	55.50	55.50
95	AMEX	JPUS	Tue, Mar 29, 2016	54.64	54.64	54.64	54.64
94	AMEX	JPUS	Mon, Mar 28, 2016	54.64	54.64	54.64	54.64
93	AMEX	JPUS	Thu, Mar 24, 2016	54.70	54.70	54.70	54.64
92	AMEX	JPUS	Wed, Mar 23, 2016	54.88	54.88	54.70	54.70
91	AMEX	JPUS	Tue, Mar 22, 2016	54.95	54.96	54.93	54.96
90	AMEX	JPUS	Mon, Mar 21, 2016	54.94	54.96	54.89	54.93
89	AMEX	JPUS	Fri, Mar 18, 2016	54.72	54.72	54.72	54.72
88	AMEX	JPUS	Thu, Mar 17, 2016	54.72	54.72	54.72	54.72
87	AMEX	JPUS	Wed, Mar 16, 2016	0.00	0.00	0.00	53.99
86	AMEX	JPUS	Tue, Mar 15, 2016	54.28	54.28	54.28	53.99
85	AMEX	JPUS	Mon, Mar 14, 2016	54.28	54.28	54.28	54.28
84	AMEX	JPUS	Fri, Mar 11, 2016	53.67	53.67	53.67	53.67
83	AMEX	JPUS	Thu, Mar 10, 2016	53.63	53.63	53.63	53.67
82	AMEX	JPUS	Wed, Mar 9, 2016	53.63	53.63	53.63	53.63
81	AMEX	JPUS	Tue, Mar 8, 2016	53.63	53.63	53.63	53.63
80	AMEX	JPUS	Mon, Mar 7, 2016	53.57	53.67	53.57	53.63
79	AMEX	JPUS	Fri, Mar 4, 2016	53.06	53.06	53.06	53.06
78	AMEX	JPUS	Thu, Mar 3, 2016	52.97	52.97	52.97	53.06
77	AMEX	JPUS	Wed, Mar 2, 2016	51.89	51.89	51.89	51.89
76	AMEX	JPUS	Tue, Mar 1, 2016	51.89	51.89	51.89	51.89
75	AMEX	JPUS	Mon, Feb 29, 2016	51.89	51.89	51.89	51.89
74	AMEX	JPUS	Fri, Feb 26, 2016	51.89	51.89	51.89	51.89
73	AMEX	JPUS	Thu, Feb 25, 2016	51.89	51.89	51.89	51.89
72	AMEX	JPUS	Wed, Feb 24, 2016	51.17	51.17	51.17	51.17
71	AMEX	JPUS	Tue, Feb 23, 2016	51.17	51.17	51.17	51.17
70	AMEX	JPUS	Mon, Feb 22, 2016	51.17	51.17	51.17	51.17
69	AMEX	JPUS	Fri, Feb 19, 2016	51.17	51.17	51.17	51.17
68	AMEX	JPUS	Thu, Feb 18, 2016	51.17	51.17	51.17	51.17
67	AMEX	JPUS	Wed, Feb 17, 2016	50.95	51.17	50.95	51.17
66	AMEX	JPUS	Tue, Feb 16, 2016	49.21	49.21	49.21	49.21
65	AMEX	JPUS	Fri, Feb 12, 2016	49.21	49.21	49.21	49.21
64	AMEX	JPUS	Thu, Feb 11, 2016	50.01	50.01	50.01	50.01
63	AMEX	JPUS	Tue, Feb 9, 2016	49.14	49.14	49.14	49.14
62	AMEX	JPUS	Mon, Feb 8, 2016	49.14	49.14	49.14	49.14
61	AMEX	JPUS	Fri, Feb 5, 2016	50.42	50.42	50.42	50.42
60	AMEX	JPUS	Thu, Feb 4, 2016	50.95	50.95	50.95	50.95
59	AMEX	JPUS	Wed, Feb 3, 2016	50.91	50.91	50.27	50.42
58	AMEX	JPUS	Tue, Feb 2, 2016	50.94	50.94	50.66	50.69
57	AMEX	JPUS	Mon, Feb 1, 2016	50.30	50.30	50.30	50.30
56	AMEX	JPUS	Fri, Jan 29, 2016	50.30	50.30	50.30	50.30
55	AMEX	JPUS	Thu, Jan 28, 2016	50.30	50.30	50.30	50.30
54	AMEX	JPUS	Wed, Jan 27, 2016	50.23	50.46	50.23	50.30
53	AMEX	JPUS	Tue, Jan 26, 2016	50.25	50.25	50.23	50.23
52	AMEX	JPUS	Mon, Jan 25, 2016	49.97	49.97	49.86	49.86
51	AMEX	JPUS	Fri, Jan 22, 2016	50.08	50.08	50.08	50.08
50	AMEX	JPUS	Thu, Jan 21, 2016	49.17	49.37	49.17	49.37
49	AMEX	JPUS	Wed, Jan 20, 2016	47.98	47.98	47.98	47.98
48	AMEX	JPUS	Tue, Jan 19, 2016	49.44	49.44	49.44	49.44
47	AMEX	JPUS	Fri, Jan 15, 2016	49.44	49.44	49.44	49.44
46	AMEX	JPUS	Thu, Jan 14, 2016	50.00	50.00	50.00	50.00
45	AMEX	JPUS	Wed, Jan 13, 2016	50.98	50.98	49.81	49.81
44	AMEX	JPUS	Tue, Jan 12, 2016	50.49	50.74	50.49	50.74
43	AMEX	JPUS	Mon, Jan 11, 2016	50.29	50.29	50.29	50.29
42	AMEX	JPUS	Fri, Jan 8, 2016	51.58	51.58	51.58	51.58
41	AMEX	JPUS	Thu, Jan 7, 2016	51.45	51.45	51.01	51.01
40	AMEX	JPUS	Wed, Jan 6, 2016	52.11	52.11	52.11	52.11
39	AMEX	JPUS	Tue, Jan 5, 2016	52.60	52.60	52.57	52.57
38	AMEX	JPUS	Mon, Jan 4, 2016	52.10	52.10	52.10	52.10
37	AMEX	JPUS	Thu, Dec 31, 2015	53.70	53.70	53.70	53.70
36	AMEX	JPUS	Wed, Dec 30, 2015	53.95	53.95	53.70	53.70
35	AMEX	JPUS	Tue, Dec 29, 2015	53.21	53.21	53.21	53.21
34	AMEX	JPUS	Mon, Dec 28, 2015	53.21	53.21	53.21	53.21
33	AMEX	JPUS	Thu, Dec 24, 2015	52.87	52.87	52.87	52.87
32	AMEX	JPUS	Wed, Dec 23, 2015	52.87	52.87	52.87	52.87
31	AMEX	JPUS	Tue, Dec 22, 2015	52.87	52.87	52.87	52.87
30	AMEX	JPUS	Mon, Dec 14, 2015	52.29	52.43	52.29	52.43
29	AMEX	JPUS	Fri, Dec 11, 2015	52.52	52.52	52.45	52.45
28	AMEX	JPUS	Wed, Dec 9, 2015	53.97	53.97	53.97	53.97
27	AMEX	JPUS	Mon, Nov 23, 2015	54.24	54.24	54.24	54.24
26	AMEX	JPUS	Thu, Nov 19, 2015	53.99	54.01	53.95	54.01
25	AMEX	JPUS	Wed, Nov 18, 2015	53.75	53.75	53.75	53.75
24	AMEX	JPUS	Tue, Nov 10, 2015	53.79	54.35	53.79	53.81
23	AMEX	JPUS	Mon, Nov 9, 2015	53.84	53.85	53.84	53.85
22	AMEX	JPUS	Thu, Nov 5, 2015	55.03	55.03	54.35	54.50
21	AMEX	JPUS	Tue, Nov 3, 2015	54.63	54.63	54.59	54.60
20	AMEX	JPUS	Mon, Nov 2, 2015	54.77	54.77	54.34	54.34
19	AMEX	JPUS	Fri, Oct 30, 2015	54.63	54.63	54.63	54.63
18	AMEX	JPUS	Thu, Oct 29, 2015	54.10	54.10	54.10	54.10
17	AMEX	JPUS	Wed, Oct 28, 2015	53.95	54.10	53.77	53.77
16	AMEX	JPUS	Mon, Oct 26, 2015	53.92	53.92	53.92	53.92
15	AMEX	JPUS	Fri, Oct 23, 2015	54.05	54.58	54.05	54.06
14	AMEX	JPUS	Thu, Oct 22, 2015	53.62	54.29	53.60	53.94
13	AMEX	JPUS	Wed, Oct 21, 2015	54.08	54.08	53.47	53.47
12	AMEX	JPUS	Mon, Oct 19, 2015	53.83	53.83	53.45	53.56
11	AMEX	JPUS	Fri, Oct 16, 2015	53.52	53.52	53.52	53.52
10	AMEX	JPUS	Wed, Oct 14, 2015	53.28	53.28	52.64	52.64
9	AMEX	JPUS	Tue, Oct 13, 2015	53.25	53.40	53.25	53.32
8	AMEX	JPUS	Mon, Oct 12, 2015	53.31	53.31	53.31	53.31
7	AMEX	JPUS	Fri, Oct 9, 2015	53.28	53.28	53.17	53.17
6	AMEX	JPUS	Thu, Oct 8, 2015	52.61	52.83	52.61	52.80
5	AMEX	JPUS	Wed, Oct 7, 2015	52.58	52.62	52.49	52.62
4	AMEX	JPUS	Tue, Oct 6, 2015	52.47	52.47	52.15	52.21
3	AMEX	JPUS	Mon, Oct 5, 2015	52.31	52.45	52.31	52.45
2	AMEX	JPUS	Thu, Oct 1, 2015	50.73	50.73	50.73	50.73
1	AMEX	JPUS	Wed, Sep 30, 2015	50.64	50.66	50.64	50.64
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan Diversified Return U.S. Equity ETF AMEX:JPUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024