JPMorgan U.S. Quality Factor ETF AMEX:JQUA Historical Prices

Below are the 1214 trading days of historical prices for JQUA.

# Exchange Symbol Date Open High Low Close
1214 AMEX JQUA Wed, Jan 18, 2023 40.37 40.43 39.64 39.68
1213 AMEX JQUA Tue, Jan 17, 2023 40.31 40.46 40.18 40.23
1212 AMEX JQUA Fri, Jan 13, 2023 39.95 40.36 39.90 40.32
1211 AMEX JQUA Thu, Jan 12, 2023 40.18 40.32 39.89 40.19
1210 AMEX JQUA Wed, Jan 11, 2023 39.84 40.13 39.77 40.13
1209 AMEX JQUA Tue, Jan 10, 2023 39.40 39.71 39.33 39.69
1208 AMEX JQUA Mon, Jan 9, 2023 39.75 40.04 39.45 39.48
1207 AMEX JQUA Fri, Jan 6, 2023 38.96 39.65 38.86 39.54
1206 AMEX JQUA Thu, Jan 5, 2023 38.81 38.81 38.55 38.60
1205 AMEX JQUA Wed, Jan 4, 2023 38.92 39.19 38.75 39.04
1204 AMEX JQUA Tue, Jan 3, 2023 39.03 39.15 38.40 38.68
1203 AMEX JQUA Fri, Dec 30, 2022 38.65 38.75 38.39 38.75
1202 AMEX JQUA Thu, Dec 29, 2022 38.53 39.01 38.53 38.93
1201 AMEX JQUA Wed, Dec 28, 2022 38.78 38.95 38.29 38.30
1200 AMEX JQUA Tue, Dec 27, 2022 38.88 38.92 38.64 38.78
1199 AMEX JQUA Fri, Dec 23, 2022 38.64 38.87 38.44 38.87
1198 AMEX JQUA Thu, Dec 22, 2022 38.82 38.82 38.11 38.64
1197 AMEX JQUA Wed, Dec 21, 2022 38.83 39.23 38.78 39.17
1196 AMEX JQUA Tue, Dec 20, 2022 38.35 38.72 38.29 38.59
1195 AMEX JQUA Mon, Dec 19, 2022 39.02 39.02 38.48 38.49
1194 AMEX JQUA Fri, Dec 16, 2022 39.09 39.25 38.81 39.05
1193 AMEX JQUA Thu, Dec 15, 2022 39.86 39.86 39.24 39.40
1192 AMEX JQUA Wed, Dec 14, 2022 40.51 40.88 40.15 40.38
1191 AMEX JQUA Tue, Dec 13, 2022 41.25 41.25 40.32 40.52
1190 AMEX JQUA Mon, Dec 12, 2022 39.70 40.20 39.70 40.20
1189 AMEX JQUA Fri, Dec 9, 2022 39.88 40.01 39.63 39.63
1188 AMEX JQUA Thu, Dec 8, 2022 39.75 40.04 39.68 39.95
1187 AMEX JQUA Wed, Dec 7, 2022 39.54 39.79 39.50 39.61
1186 AMEX JQUA Tue, Dec 6, 2022 40.17 40.18 39.42 39.62
1185 AMEX JQUA Mon, Dec 5, 2022 40.59 40.59 40.05 40.22
1184 AMEX JQUA Fri, Dec 2, 2022 40.47 40.96 40.39 40.84
1183 AMEX JQUA Thu, Dec 1, 2022 40.96 41.06 40.68 40.89
1182 AMEX JQUA Wed, Nov 30, 2022 39.72 40.77 39.51 40.77
1181 AMEX JQUA Tue, Nov 29, 2022 39.71 39.81 39.54 39.67
1180 AMEX JQUA Mon, Nov 28, 2022 40.13 40.18 39.65 39.76
1179 AMEX JQUA Fri, Nov 25, 2022 40.27 40.38 40.27 40.30
1178 AMEX JQUA Wed, Nov 23, 2022 40.18 40.38 40.07 40.27
1177 AMEX JQUA Tue, Nov 22, 2022 39.76 40.14 39.64 40.14
1176 AMEX JQUA Mon, Nov 21, 2022 39.53 39.65 39.42 39.57
1175 AMEX JQUA Fri, Nov 18, 2022 39.71 39.74 39.39 39.67
1174 AMEX JQUA Thu, Nov 17, 2022 39.01 39.46 39.01 39.41
1173 AMEX JQUA Wed, Nov 16, 2022 39.63 39.73 39.49 39.51
1172 AMEX JQUA Tue, Nov 15, 2022 40.00 40.05 39.59 39.83
1171 AMEX JQUA Mon, Nov 14, 2022 39.60 39.96 39.45 39.45
1170 AMEX JQUA Fri, Nov 11, 2022 39.45 39.73 39.33 39.66
1169 AMEX JQUA Thu, Nov 10, 2022 38.67 39.37 38.62 39.35
1168 AMEX JQUA Wed, Nov 9, 2022 37.86 38.04 37.42 37.48
1167 AMEX JQUA Tue, Nov 8, 2022 37.94 38.37 37.72 38.10
1166 AMEX JQUA Mon, Nov 7, 2022 37.52 37.84 37.37 37.75
1165 AMEX JQUA Fri, Nov 4, 2022 37.43 37.54 36.82 37.40
1164 AMEX JQUA Thu, Nov 3, 2022 36.80 37.06 36.60 36.85
1163 AMEX JQUA Wed, Nov 2, 2022 38.14 38.47 37.20 37.20
1162 AMEX JQUA Tue, Nov 1, 2022 38.51 38.56 38.04 38.20
1161 AMEX JQUA Mon, Oct 31, 2022 38.17 38.37 38.07 38.16
1160 AMEX JQUA Fri, Oct 28, 2022 37.77 38.40 37.77 38.40
1159 AMEX JQUA Thu, Oct 27, 2022 37.69 37.94 37.43 37.44
1158 AMEX JQUA Wed, Oct 26, 2022 37.48 38.08 37.48 37.62
1157 AMEX JQUA Tue, Oct 25, 2022 37.10 37.68 37.10 37.68
1156 AMEX JQUA Mon, Oct 24, 2022 36.86 37.23 36.69 37.10
1155 AMEX JQUA Fri, Oct 21, 2022 35.85 36.73 35.77 36.67
1154 AMEX JQUA Thu, Oct 20, 2022 36.22 36.49 35.81 35.90
1153 AMEX JQUA Wed, Oct 19, 2022 36.23 36.45 35.99 36.21
1152 AMEX JQUA Tue, Oct 18, 2022 36.77 36.90 36.15 36.46
1151 AMEX JQUA Mon, Oct 17, 2022 36.04 36.16 35.94 36.08
1150 AMEX JQUA Fri, Oct 14, 2022 36.25 36.41 35.25 35.26
1149 AMEX JQUA Thu, Oct 13, 2022 34.54 36.18 34.47 36.06
1148 AMEX JQUA Wed, Oct 12, 2022 35.40 35.52 35.20 35.23
1147 AMEX JQUA Tue, Oct 11, 2022 35.32 35.75 35.17 35.37
1146 AMEX JQUA Mon, Oct 10, 2022 35.88 35.88 35.28 35.54
1145 AMEX JQUA Fri, Oct 7, 2022 36.31 36.31 35.66 35.78
1144 AMEX JQUA Thu, Oct 6, 2022 36.85 37.14 36.63 36.67
1143 AMEX JQUA Wed, Oct 5, 2022 36.63 37.22 36.48 37.03
1142 AMEX JQUA Tue, Oct 4, 2022 36.49 36.99 36.49 36.97
1141 AMEX JQUA Mon, Oct 3, 2022 35.47 36.16 35.34 36.00
1140 AMEX JQUA Fri, Sep 30, 2022 35.49 35.80 35.04 35.04
1139 AMEX JQUA Thu, Sep 29, 2022 35.78 35.78 35.25 35.54
1138 AMEX JQUA Wed, Sep 28, 2022 35.50 36.25 35.42 36.09
1137 AMEX JQUA Tue, Sep 27, 2022 35.71 35.91 35.11 35.38
1136 AMEX JQUA Mon, Sep 26, 2022 35.61 35.91 35.29 35.38
1135 AMEX JQUA Fri, Sep 23, 2022 35.90 35.90 35.35 35.75
1134 AMEX JQUA Thu, Sep 22, 2022 36.52 36.52 36.22 36.28
1133 AMEX JQUA Tue, Sep 20, 2022 37.36 37.36 36.91 37.16
1132 AMEX JQUA Mon, Sep 19, 2022 37.22 37.73 37.22 37.58
1131 AMEX JQUA Fri, Sep 16, 2022 37.37 37.57 37.22 37.57
1130 AMEX JQUA Thu, Sep 15, 2022 38.01 38.24 37.68 37.78
1129 AMEX JQUA Wed, Sep 14, 2022 38.16 38.44 37.97 38.29
1128 AMEX JQUA Tue, Sep 13, 2022 38.86 38.93 38.10 38.14
1127 AMEX JQUA Mon, Sep 12, 2022 39.59 39.81 39.58 39.72
1126 AMEX JQUA Fri, Sep 9, 2022 39.10 39.53 39.10 39.43
1125 AMEX JQUA Thu, Sep 8, 2022 38.35 38.90 38.30 38.90
1124 AMEX JQUA Wed, Sep 7, 2022 38.02 38.64 37.95 38.57
1123 AMEX JQUA Tue, Sep 6, 2022 38.18 38.24 37.72 37.94
1122 AMEX JQUA Fri, Sep 2, 2022 38.57 38.82 37.88 38.01
1121 AMEX JQUA Thu, Sep 1, 2022 38.04 38.40 37.84 38.40
1120 AMEX JQUA Wed, Aug 31, 2022 38.70 38.82 38.30 38.30
1119 AMEX JQUA Tue, Aug 30, 2022 39.06 39.07 38.39 38.54
1118 AMEX JQUA Mon, Aug 29, 2022 38.97 39.23 38.90 38.96
1117 AMEX JQUA Fri, Aug 26, 2022 40.46 40.51 39.26 39.26
1116 AMEX JQUA Thu, Aug 25, 2022 40.31 40.51 40.15 40.51
1115 AMEX JQUA Wed, Aug 24, 2022 39.89 40.11 39.86 39.99
1114 AMEX JQUA Tue, Aug 23, 2022 40.03 40.15 39.90 39.91
1113 AMEX JQUA Mon, Aug 22, 2022 40.44 40.44 39.98 40.05
1112 AMEX JQUA Fri, Aug 19, 2022 41.07 41.12 40.75 40.86
1111 AMEX JQUA Thu, Aug 18, 2022 41.15 41.41 41.13 41.30
1110 AMEX JQUA Wed, Aug 17, 2022 41.08 41.36 40.96 41.14
1109 AMEX JQUA Tue, Aug 16, 2022 41.30 41.65 41.28 41.49
1108 AMEX JQUA Mon, Aug 15, 2022 40.98 41.44 40.98 41.38
1107 AMEX JQUA Fri, Aug 12, 2022 40.82 41.23 40.79 41.21
1106 AMEX JQUA Thu, Aug 11, 2022 40.87 41.07 40.58 40.60
1105 AMEX JQUA Wed, Aug 10, 2022 40.50 40.67 40.38 40.66
1104 AMEX JQUA Tue, Aug 9, 2022 39.96 40.01 39.75 39.84
1103 AMEX JQUA Mon, Aug 8, 2022 40.17 40.42 40.00 40.13
1102 AMEX JQUA Fri, Aug 5, 2022 39.70 40.10 39.70 40.10
1101 AMEX JQUA Thu, Aug 4, 2022 40.10 40.16 39.95 40.07
1100 AMEX JQUA Wed, Aug 3, 2022 39.77 40.24 39.75 40.12
1099 AMEX JQUA Tue, Aug 2, 2022 39.70 39.97 39.52 39.57
1098 AMEX JQUA Mon, Aug 1, 2022 39.72 40.04 39.69 39.83
1097 AMEX JQUA Fri, Jul 29, 2022 39.60 39.99 39.58 39.93
1096 AMEX JQUA Thu, Jul 28, 2022 39.23 39.67 38.89 39.60
1095 AMEX JQUA Wed, Jul 27, 2022 38.63 39.30 38.63 39.16
1094 AMEX JQUA Tue, Jul 26, 2022 38.59 38.59 38.27 38.37
1093 AMEX JQUA Mon, Jul 25, 2022 38.60 38.73 38.47 38.70
1092 AMEX JQUA Fri, Jul 22, 2022 38.98 39.00 38.43 38.64
1091 AMEX JQUA Thu, Jul 21, 2022 38.63 39.01 38.48 38.98
1090 AMEX JQUA Wed, Jul 20, 2022 38.52 38.82 38.38 38.71
1089 AMEX JQUA Tue, Jul 19, 2022 37.87 38.51 37.87 38.50
1088 AMEX JQUA Mon, Jul 18, 2022 38.11 38.11 37.40 37.51
1087 AMEX JQUA Fri, Jul 15, 2022 37.59 37.81 37.41 37.81
1086 AMEX JQUA Thu, Jul 14, 2022 36.86 37.25 36.64 37.19
1085 AMEX JQUA Wed, Jul 13, 2022 36.92 37.58 36.92 37.32
1084 AMEX JQUA Tue, Jul 12, 2022 37.74 38.01 37.28 37.46
1083 AMEX JQUA Mon, Jul 11, 2022 37.88 38.06 37.77 37.84
1082 AMEX JQUA Fri, Jul 8, 2022 38.02 38.31 37.94 38.14
1081 AMEX JQUA Thu, Jul 7, 2022 37.89 38.25 37.89 38.23
1080 AMEX JQUA Wed, Jul 6, 2022 37.69 37.91 37.41 37.67
1079 AMEX JQUA Tue, Jul 5, 2022 37.00 37.55 36.77 37.54
1078 AMEX JQUA Fri, Jul 1, 2022 37.16 37.55 36.91 37.50
1077 AMEX JQUA Thu, Jun 30, 2022 37.04 37.49 36.80 37.24
1076 AMEX JQUA Wed, Jun 29, 2022 37.47 37.55 37.27 37.42
1075 AMEX JQUA Tue, Jun 28, 2022 38.42 38.57 37.46 37.49
1074 AMEX JQUA Mon, Jun 27, 2022 38.37 38.41 38.09 38.18
1073 AMEX JQUA Fri, Jun 24, 2022 37.49 38.28 37.49 38.28
1072 AMEX JQUA Thu, Jun 23, 2022 36.92 37.21 36.73 37.15
1071 AMEX JQUA Wed, Jun 22, 2022 36.32 37.09 36.32 36.74
1070 AMEX JQUA Tue, Jun 21, 2022 36.43 36.85 36.43 36.75
1069 AMEX JQUA Fri, Jun 17, 2022 36.15 36.34 35.84 36.00
1068 AMEX JQUA Thu, Jun 16, 2022 36.42 36.42 35.77 36.05
1067 AMEX JQUA Wed, Jun 15, 2022 37.14 37.53 36.82 37.20
1066 AMEX JQUA Mon, Jun 13, 2022 37.37 37.48 36.80 36.87
1065 AMEX JQUA Fri, Jun 10, 2022 38.66 38.69 38.25 38.25
1064 AMEX JQUA Thu, Jun 9, 2022 40.02 40.16 39.26 39.27
1063 AMEX JQUA Wed, Jun 8, 2022 40.44 40.51 40.03 40.10
1062 AMEX JQUA Tue, Jun 7, 2022 39.85 40.59 39.85 40.54
1061 AMEX JQUA Mon, Jun 6, 2022 40.47 40.52 40.07 40.17
1060 AMEX JQUA Fri, Jun 3, 2022 40.21 40.32 40.03 40.06
1059 AMEX JQUA Thu, Jun 2, 2022 39.76 40.59 39.68 40.56
1058 AMEX JQUA Wed, Jun 1, 2022 40.38 40.40 39.60 39.82
1057 AMEX JQUA Tue, May 31, 2022 40.35 40.49 39.96 40.18
1056 AMEX JQUA Fri, May 27, 2022 39.87 40.53 39.87 40.52
1055 AMEX JQUA Thu, May 26, 2022 39.40 39.75 39.40 39.64
1054 AMEX JQUA Wed, May 25, 2022 38.29 39.00 38.29 38.83
1053 AMEX JQUA Tue, May 24, 2022 38.26 38.59 37.84 38.42
1052 AMEX JQUA Mon, May 23, 2022 38.45 38.74 38.34 38.66
1051 AMEX JQUA Fri, May 20, 2022 38.27 38.31 37.29 38.14
1050 AMEX JQUA Thu, May 19, 2022 38.00 38.42 37.75 38.01
1049 AMEX JQUA Wed, May 18, 2022 39.26 39.26 38.07 38.18
1048 AMEX JQUA Tue, May 17, 2022 39.55 39.70 39.29 39.70
1047 AMEX JQUA Mon, May 16, 2022 39.01 39.36 38.81 39.04
1046 AMEX JQUA Fri, May 13, 2022 38.63 39.20 38.62 39.11
1045 AMEX JQUA Thu, May 12, 2022 37.78 38.43 37.61 38.28
1044 AMEX JQUA Wed, May 11, 2022 38.43 38.92 38.00 38.03
1043 AMEX JQUA Tue, May 10, 2022 39.08 39.08 38.22 38.59
1042 AMEX JQUA Mon, May 9, 2022 39.03 39.15 38.39 38.49
1041 AMEX JQUA Fri, May 6, 2022 39.62 39.86 39.18 39.60
1040 AMEX JQUA Thu, May 5, 2022 40.92 40.95 39.62 39.95
1039 AMEX JQUA Wed, May 4, 2022 40.23 41.39 39.99 41.35
1038 AMEX JQUA Tue, May 3, 2022 40.12 40.42 40.05 40.23
1037 AMEX JQUA Mon, May 2, 2022 39.73 40.11 39.33 40.10
1036 AMEX JQUA Fri, Apr 29, 2022 40.89 41.13 39.83 39.91
1035 AMEX JQUA Thu, Apr 28, 2022 40.68 41.46 40.52 41.26
1034 AMEX JQUA Wed, Apr 27, 2022 40.31 40.74 40.17 40.28
1033 AMEX JQUA Tue, Apr 26, 2022 40.95 40.95 40.25 40.25
1032 AMEX JQUA Mon, Apr 25, 2022 40.65 41.23 40.39 41.20
1031 AMEX JQUA Fri, Apr 22, 2022 41.95 41.95 40.88 40.88
1030 AMEX JQUA Thu, Apr 21, 2022 42.85 42.98 42.00 42.03
1029 AMEX JQUA Wed, Apr 20, 2022 42.66 42.82 42.56 42.63
1028 AMEX JQUA Tue, Apr 19, 2022 41.79 42.53 41.79 42.48
1027 AMEX JQUA Mon, Apr 18, 2022 41.86 42.04 41.68 41.86
1026 AMEX JQUA Thu, Apr 14, 2022 42.45 42.48 41.97 41.97
1025 AMEX JQUA Wed, Apr 13, 2022 42.13 42.45 42.10 42.40
1024 AMEX JQUA Tue, Apr 12, 2022 42.36 42.68 41.90 42.00
1023 AMEX JQUA Mon, Apr 11, 2022 42.58 42.58 42.14 42.16
1022 AMEX JQUA Fri, Apr 8, 2022 42.81 43.05 42.67 42.75
1021 AMEX JQUA Thu, Apr 7, 2022 42.50 43.00 42.42 42.83
1020 AMEX JQUA Wed, Apr 6, 2022 42.39 42.68 42.23 42.51
1019 AMEX JQUA Tue, Apr 5, 2022 43.11 43.26 42.72 42.76
1018 AMEX JQUA Mon, Apr 4, 2022 42.98 43.26 42.97 43.24
1017 AMEX JQUA Fri, Apr 1, 2022 42.94 43.00 42.65 42.99
1016 AMEX JQUA Thu, Mar 31, 2022 43.39 43.50 42.87 42.88
1015 AMEX JQUA Wed, Mar 30, 2022 43.61 43.66 43.26 43.42
1014 AMEX JQUA Tue, Mar 29, 2022 43.40 43.76 43.30 43.70
1013 AMEX JQUA Mon, Mar 28, 2022 42.78 43.10 42.60 43.10
1012 AMEX JQUA Fri, Mar 25, 2022 42.75 42.88 42.49 42.86
1011 AMEX JQUA Thu, Mar 24, 2022 42.24 42.66 42.14 42.65
1010 AMEX JQUA Wed, Mar 23, 2022 42.38 42.43 42.04 42.04
1009 AMEX JQUA Tue, Mar 22, 2022 42.52 42.70 42.52 42.64
1008 AMEX JQUA Mon, Mar 21, 2022 42.48 42.59 42.11 42.30
1007 AMEX JQUA Fri, Mar 18, 2022 41.94 42.58 41.89 42.53
1006 AMEX JQUA Thu, Mar 17, 2022 41.57 42.00 41.49 42.00
1005 AMEX JQUA Wed, Mar 16, 2022 41.12 41.51 40.59 41.51
1004 AMEX JQUA Tue, Mar 15, 2022 40.27 40.75 40.15 40.75
1003 AMEX JQUA Mon, Mar 14, 2022 40.25 40.50 39.82 39.90
1002 AMEX JQUA Fri, Mar 11, 2022 40.77 40.77 40.11 40.11
1001 AMEX JQUA Thu, Mar 10, 2022 40.33 40.60 40.16 40.56
1000 AMEX JQUA Wed, Mar 9, 2022 40.59 40.98 40.47 40.79
999 AMEX JQUA Tue, Mar 8, 2022 40.23 40.79 39.81 39.88
998 AMEX JQUA Mon, Mar 7, 2022 41.10 41.10 40.19 40.19
997 AMEX JQUA Fri, Mar 4, 2022 41.21 41.30 40.91 41.27
996 AMEX JQUA Thu, Mar 3, 2022 41.80 41.81 41.34 41.47
995 AMEX JQUA Wed, Mar 2, 2022 41.04 41.72 41.00 41.60
994 AMEX JQUA Tue, Mar 1, 2022 41.28 41.28 40.61 40.81
993 AMEX JQUA Mon, Feb 28, 2022 40.92 41.31 40.81 41.21
992 AMEX JQUA Fri, Feb 25, 2022 40.67 41.39 40.57 41.39
991 AMEX JQUA Thu, Feb 24, 2022 39.02 40.53 38.88 40.53
990 AMEX JQUA Wed, Feb 23, 2022 40.84 40.84 39.88 39.95
989 AMEX JQUA Tue, Feb 22, 2022 40.76 41.00 40.29 40.56
988 AMEX JQUA Fri, Feb 18, 2022 41.20 41.32 40.85 40.99
987 AMEX JQUA Thu, Feb 17, 2022 41.68 41.73 41.16 41.21
986 AMEX JQUA Wed, Feb 16, 2022 41.80 42.09 41.58 41.99
985 AMEX JQUA Tue, Feb 15, 2022 41.75 41.99 41.74 41.97
984 AMEX JQUA Mon, Feb 14, 2022 41.43 41.55 41.07 41.31
983 AMEX JQUA Fri, Feb 11, 2022 42.22 42.43 41.47 41.56
982 AMEX JQUA Thu, Feb 10, 2022 42.54 43.03 42.08 42.28
981 AMEX JQUA Wed, Feb 9, 2022 42.74 43.12 42.74 43.08
980 AMEX JQUA Tue, Feb 8, 2022 42.03 42.45 41.93 42.38
979 AMEX JQUA Mon, Feb 7, 2022 42.27 42.41 42.05 42.13
978 AMEX JQUA Fri, Feb 4, 2022 42.17 42.53 41.89 42.28
977 AMEX JQUA Thu, Feb 3, 2022 42.67 42.81 42.26 42.30
976 AMEX JQUA Wed, Feb 2, 2022 43.13 43.34 42.94 43.32
975 AMEX JQUA Tue, Feb 1, 2022 42.77 42.87 42.37 42.85
974 AMEX JQUA Mon, Jan 31, 2022 41.83 42.64 41.83 42.62
973 AMEX JQUA Fri, Jan 28, 2022 40.98 41.86 40.56 41.85
972 AMEX JQUA Thu, Jan 27, 2022 41.40 41.80 40.75 40.91
971 AMEX JQUA Wed, Jan 26, 2022 41.89 42.11 40.76 41.14
970 AMEX JQUA Tue, Jan 25, 2022 41.33 41.86 40.87 41.34
969 AMEX JQUA Mon, Jan 24, 2022 41.12 41.99 40.26 41.94
968 AMEX JQUA Fri, Jan 21, 2022 42.13 42.44 41.60 41.65
967 AMEX JQUA Thu, Jan 20, 2022 42.91 43.23 42.14 42.21
966 AMEX JQUA Wed, Jan 19, 2022 43.06 43.38 42.68 42.70
965 AMEX JQUA Tue, Jan 18, 2022 43.29 43.29 42.95 43.03
964 AMEX JQUA Fri, Jan 14, 2022 43.49 43.76 43.31 43.75
963 AMEX JQUA Thu, Jan 13, 2022 44.52 44.54 43.73 43.77
962 AMEX JQUA Wed, Jan 12, 2022 44.53 44.61 44.26 44.39
961 AMEX JQUA Tue, Jan 11, 2022 44.03 44.35 43.69 44.34
960 AMEX JQUA Mon, Jan 10, 2022 43.93 44.04 43.25 44.04
959 AMEX JQUA Fri, Jan 7, 2022 44.47 44.47 44.09 44.15
958 AMEX JQUA Thu, Jan 6, 2022 44.39 44.65 44.22 44.47
957 AMEX JQUA Wed, Jan 5, 2022 45.24 45.27 44.41 44.41
956 AMEX JQUA Tue, Jan 4, 2022 45.43 45.43 45.13 45.28
955 AMEX JQUA Mon, Jan 3, 2022 45.55 45.59 45.10 45.32
954 AMEX JQUA Fri, Dec 31, 2021 45.54 45.65 45.49 45.50
953 AMEX JQUA Thu, Dec 30, 2021 45.77 45.77 45.53 45.56
952 AMEX JQUA Wed, Dec 29, 2021 45.57 45.75 45.54 45.69
951 AMEX JQUA Mon, Dec 27, 2021 45.03 45.57 45.03 45.57
950 AMEX JQUA Wed, Dec 22, 2021 44.20 44.66 44.20 44.64
949 AMEX JQUA Tue, Dec 21, 2021 44.01 44.32 43.72 44.30
948 AMEX JQUA Fri, Dec 17, 2021 44.40 44.70 44.23 44.33
947 AMEX JQUA Thu, Dec 16, 2021 45.29 45.29 44.56 44.69
946 AMEX JQUA Wed, Dec 15, 2021 44.34 45.09 44.19 45.06
945 AMEX JQUA Tue, Dec 14, 2021 44.23 44.38 44.00 44.25
944 AMEX JQUA Mon, Dec 13, 2021 44.70 44.72 44.55 44.55
943 AMEX JQUA Fri, Dec 10, 2021 44.57 44.79 44.53 44.77
942 AMEX JQUA Thu, Dec 9, 2021 44.56 44.67 44.35 44.35
941 AMEX JQUA Wed, Dec 8, 2021 44.49 44.69 44.43 44.65
940 AMEX JQUA Tue, Dec 7, 2021 44.18 44.58 44.18 44.56
939 AMEX JQUA Mon, Dec 6, 2021 43.47 43.78 43.23 43.65
938 AMEX JQUA Fri, Dec 3, 2021 43.66 43.66 42.89 43.27
937 AMEX JQUA Thu, Dec 2, 2021 42.98 43.68 42.98 43.57
936 AMEX JQUA Wed, Dec 1, 2021 43.93 44.07 42.87 42.88
935 AMEX JQUA Tue, Nov 30, 2021 44.14 44.18 43.36 43.42
934 AMEX JQUA Mon, Nov 29, 2021 44.31 44.52 44.09 44.33
933 AMEX JQUA Wed, Nov 24, 2021 44.26 44.63 44.20 44.63
932 AMEX JQUA Tue, Nov 23, 2021 44.36 44.47 44.12 44.46
931 AMEX JQUA Mon, Nov 22, 2021 44.77 45.00 44.46 44.46
930 AMEX JQUA Fri, Nov 19, 2021 44.79 44.89 44.69 44.69
929 AMEX JQUA Thu, Nov 18, 2021 44.74 44.78 44.54 44.73
928 AMEX JQUA Wed, Nov 17, 2021 44.91 44.91 44.62 44.68
927 AMEX JQUA Tue, Nov 16, 2021 44.68 44.99 44.63 44.87
926 AMEX JQUA Mon, Nov 15, 2021 44.76 44.76 44.53 44.60
925 AMEX JQUA Fri, Nov 12, 2021 44.35 44.63 44.35 44.58
924 AMEX JQUA Thu, Nov 11, 2021 44.25 44.28 44.17 44.22
923 AMEX JQUA Wed, Nov 10, 2021 44.31 44.47 44.00 44.13
922 AMEX JQUA Tue, Nov 9, 2021 44.51 44.51 44.38 44.47
921 AMEX JQUA Mon, Nov 8, 2021 44.59 44.59 44.38 44.50
920 AMEX JQUA Fri, Nov 5, 2021 44.48 44.58 44.28 44.43
919 AMEX JQUA Thu, Nov 4, 2021 44.02 44.31 44.02 44.28
918 AMEX JQUA Wed, Nov 3, 2021 43.83 44.01 43.66 44.01
917 AMEX JQUA Tue, Nov 2, 2021 43.66 43.78 43.66 43.76
916 AMEX JQUA Mon, Nov 1, 2021 43.62 43.62 43.36 43.44
915 AMEX JQUA Thu, Oct 28, 2021 43.11 43.27 43.11 43.27
914 AMEX JQUA Wed, Oct 27, 2021 43.35 43.35 42.90 42.90
913 AMEX JQUA Tue, Oct 26, 2021 43.49 43.54 43.34 43.35
912 AMEX JQUA Mon, Oct 25, 2021 43.28 43.44 43.24 43.34
911 AMEX JQUA Fri, Oct 22, 2021 43.23 43.27 43.00 43.18
910 AMEX JQUA Thu, Oct 21, 2021 43.00 43.18 42.91 43.17
909 AMEX JQUA Wed, Oct 20, 2021 42.99 43.02 42.89 42.96
908 AMEX JQUA Tue, Oct 19, 2021 42.74 42.86 42.71 42.85
907 AMEX JQUA Mon, Oct 18, 2021 42.19 42.55 42.18 42.54
906 AMEX JQUA Fri, Oct 15, 2021 42.39 42.43 42.34 42.39
905 AMEX JQUA Thu, Oct 14, 2021 41.85 42.17 41.82 42.15
904 AMEX JQUA Wed, Oct 13, 2021 41.29 41.49 41.22 41.48
903 AMEX JQUA Tue, Oct 12, 2021 41.38 41.38 41.24 41.24
902 AMEX JQUA Mon, Oct 11, 2021 41.45 41.74 41.31 41.31
901 AMEX JQUA Fri, Oct 8, 2021 41.69 41.71 41.50 41.51
900 AMEX JQUA Thu, Oct 7, 2021 41.86 41.88 41.60 41.60
899 AMEX JQUA Wed, Oct 6, 2021 40.80 41.22 40.63 41.22
898 AMEX JQUA Tue, Oct 5, 2021 41.29 41.29 41.11 41.11
897 AMEX JQUA Mon, Oct 4, 2021 41.17 41.30 40.53 40.72
896 AMEX JQUA Fri, Oct 1, 2021 41.05 41.47 40.69 41.31
895 AMEX JQUA Thu, Sep 30, 2021 41.64 41.64 40.93 40.93
894 AMEX JQUA Wed, Sep 29, 2021 41.48 41.68 41.44 41.46
893 AMEX JQUA Tue, Sep 28, 2021 41.94 41.94 41.32 41.33
892 AMEX JQUA Mon, Sep 27, 2021 42.37 42.37 42.15 42.22
891 AMEX JQUA Fri, Sep 24, 2021 42.29 42.50 42.29 42.44
890 AMEX JQUA Thu, Sep 23, 2021 42.20 42.61 42.20 42.45
889 AMEX JQUA Wed, Sep 22, 2021 41.88 42.17 41.77 42.00
888 AMEX JQUA Tue, Sep 21, 2021 41.99 41.99 41.61 41.72
887 AMEX JQUA Mon, Sep 20, 2021 41.75 41.97 41.39 41.68
886 AMEX JQUA Fri, Sep 17, 2021 42.69 42.71 42.34 42.37
885 AMEX JQUA Thu, Sep 16, 2021 42.83 42.90 42.56 42.77
884 AMEX JQUA Wed, Sep 15, 2021 42.63 42.88 42.60 42.83
883 AMEX JQUA Tue, Sep 14, 2021 42.78 42.82 42.49 42.51
882 AMEX JQUA Mon, Sep 13, 2021 42.97 42.97 42.49 42.69
881 AMEX JQUA Fri, Sep 10, 2021 42.98 43.05 42.72 42.72
880 AMEX JQUA Thu, Sep 9, 2021 43.08 43.13 42.85 42.88
879 AMEX JQUA Wed, Sep 8, 2021 42.97 43.05 42.84 43.04
878 AMEX JQUA Tue, Sep 7, 2021 43.41 43.41 42.98 43.00
877 AMEX JQUA Fri, Sep 3, 2021 43.31 43.43 43.28 43.37
876 AMEX JQUA Thu, Sep 2, 2021 43.37 43.37 43.21 43.30
875 AMEX JQUA Wed, Sep 1, 2021 43.13 43.29 43.10 43.18
874 AMEX JQUA Tue, Aug 31, 2021 43.36 43.36 43.12 43.17
873 AMEX JQUA Mon, Aug 30, 2021 43.23 43.37 43.20 43.31
872 AMEX JQUA Fri, Aug 27, 2021 42.87 43.18 42.87 43.13
871 AMEX JQUA Thu, Aug 26, 2021 43.07 43.07 42.79 42.81
870 AMEX JQUA Wed, Aug 25, 2021 43.02 43.08 42.98 43.05
869 AMEX JQUA Tue, Aug 24, 2021 43.01 43.01 42.91 42.92
868 AMEX JQUA Mon, Aug 23, 2021 42.83 42.98 42.83 42.91
867 AMEX JQUA Fri, Aug 20, 2021 42.31 42.63 42.27 42.60
866 AMEX JQUA Thu, Aug 19, 2021 41.91 42.34 41.85 42.23
865 AMEX JQUA Wed, Aug 18, 2021 42.51 42.59 42.05 42.07
864 AMEX JQUA Tue, Aug 17, 2021 42.59 42.59 42.29 42.53
863 AMEX JQUA Mon, Aug 16, 2021 42.53 42.81 42.46 42.81
862 AMEX JQUA Fri, Aug 13, 2021 42.64 42.64 42.58 42.60
861 AMEX JQUA Thu, Aug 12, 2021 42.50 42.55 42.40 42.55
860 AMEX JQUA Wed, Aug 11, 2021 42.58 42.58 42.41 42.50
859 AMEX JQUA Tue, Aug 10, 2021 42.53 42.58 42.43 42.46
858 AMEX JQUA Mon, Aug 9, 2021 42.55 42.55 42.41 42.49
857 AMEX JQUA Fri, Aug 6, 2021 42.55 42.55 42.43 42.50
856 AMEX JQUA Thu, Aug 5, 2021 42.44 42.49 42.38 42.49
855 AMEX JQUA Wed, Aug 4, 2021 42.38 42.43 42.29 42.32
854 AMEX JQUA Tue, Aug 3, 2021 42.10 42.41 42.02 42.41
853 AMEX JQUA Mon, Aug 2, 2021 42.37 42.37 42.06 42.10
852 AMEX JQUA Fri, Jul 30, 2021 42.14 42.29 42.12 42.16
851 AMEX JQUA Thu, Jul 29, 2021 42.21 42.33 42.21 42.26
850 AMEX JQUA Wed, Jul 28, 2021 42.02 42.10 41.93 42.01
849 AMEX JQUA Tue, Jul 27, 2021 42.08 42.08 41.70 41.97
848 AMEX JQUA Mon, Jul 26, 2021 42.10 42.13 42.00 42.13
847 AMEX JQUA Fri, Jul 23, 2021 41.84 42.16 41.83 42.11
846 AMEX JQUA Thu, Jul 22, 2021 41.52 41.63 41.47 41.62
845 AMEX JQUA Wed, Jul 21, 2021 41.32 41.55 41.32 41.55
844 AMEX JQUA Tue, Jul 20, 2021 40.85 41.37 40.84 41.28
843 AMEX JQUA Mon, Jul 19, 2021 40.74 40.81 40.42 40.71
842 AMEX JQUA Fri, Jul 16, 2021 41.49 41.49 41.14 41.17
841 AMEX JQUA Thu, Jul 15, 2021 41.37 41.42 41.24 41.37
840 AMEX JQUA Wed, Jul 14, 2021 41.56 41.60 41.41 41.48
839 AMEX JQUA Tue, Jul 13, 2021 41.53 41.64 41.42 41.42
838 AMEX JQUA Mon, Jul 12, 2021 41.45 41.61 41.45 41.61
837 AMEX JQUA Fri, Jul 9, 2021 41.23 41.58 41.23 41.56
836 AMEX JQUA Thu, Jul 8, 2021 40.95 41.24 40.91 41.10
835 AMEX JQUA Wed, Jul 7, 2021 41.34 41.52 41.30 41.45
834 AMEX JQUA Tue, Jul 6, 2021 41.41 41.41 41.06 41.30
833 AMEX JQUA Fri, Jul 2, 2021 41.25 41.40 41.23 41.40
832 AMEX JQUA Thu, Jul 1, 2021 40.90 41.14 40.90 41.10
831 AMEX JQUA Wed, Jun 30, 2021 40.85 40.93 40.84 40.90
830 AMEX JQUA Tue, Jun 29, 2021 40.84 40.92 40.84 40.90
829 AMEX JQUA Mon, Jun 28, 2021 40.79 40.80 40.68 40.80
828 AMEX JQUA Fri, Jun 25, 2021 40.52 40.71 40.49 40.67
827 AMEX JQUA Thu, Jun 24, 2021 40.53 40.53 40.40 40.48
826 AMEX JQUA Wed, Jun 23, 2021 40.42 40.42 40.20 40.20
825 AMEX JQUA Tue, Jun 22, 2021 40.18 40.38 40.18 40.31
824 AMEX JQUA Mon, Jun 21, 2021 39.91 40.26 39.91 40.14
823 AMEX JQUA Fri, Jun 18, 2021 40.02 40.02 39.71 39.71
822 AMEX JQUA Thu, Jun 17, 2021 40.24 40.27 40.04 40.24
821 AMEX JQUA Wed, Jun 16, 2021 40.50 40.53 40.06 40.20
820 AMEX JQUA Tue, Jun 15, 2021 40.65 40.65 40.46 40.50
819 AMEX JQUA Mon, Jun 14, 2021 40.48 40.62 40.42 40.62
818 AMEX JQUA Fri, Jun 11, 2021 40.47 40.54 40.40 40.54
817 AMEX JQUA Thu, Jun 10, 2021 40.28 40.48 40.24 40.46
816 AMEX JQUA Wed, Jun 9, 2021 40.27 40.33 40.19 40.19
815 AMEX JQUA Tue, Jun 8, 2021 40.11 40.23 39.98 40.20
814 AMEX JQUA Mon, Jun 7, 2021 40.14 40.16 40.06 40.16
813 AMEX JQUA Fri, Jun 4, 2021 39.99 40.13 39.99 40.13
812 AMEX JQUA Thu, Jun 3, 2021 39.58 39.81 39.43 39.76
811 AMEX JQUA Wed, Jun 2, 2021 39.82 39.88 39.77 39.84
810 AMEX JQUA Tue, Jun 1, 2021 39.95 39.95 39.62 39.65
809 AMEX JQUA Fri, May 28, 2021 39.80 39.87 39.73 39.73
808 AMEX JQUA Thu, May 27, 2021 39.74 39.75 39.64 39.69
807 AMEX JQUA Wed, May 26, 2021 39.66 39.72 39.62 39.66
806 AMEX JQUA Tue, May 25, 2021 39.81 39.81 39.57 39.57
805 AMEX JQUA Mon, May 24, 2021 39.61 39.80 39.61 39.68
804 AMEX JQUA Fri, May 21, 2021 39.60 39.68 39.39 39.39
803 AMEX JQUA Thu, May 20, 2021 39.09 39.52 39.09 39.44
802 AMEX JQUA Wed, May 19, 2021 38.59 38.97 38.49 38.97
801 AMEX JQUA Tue, May 18, 2021 39.32 39.36 39.06 39.06
800 AMEX JQUA Mon, May 17, 2021 39.27 39.38 39.21 39.34
799 AMEX JQUA Fri, May 14, 2021 39.29 39.54 39.29 39.46
798 AMEX JQUA Thu, May 13, 2021 38.47 39.04 38.47 38.92
797 AMEX JQUA Wed, May 12, 2021 39.05 39.05 38.38 38.44
796 AMEX JQUA Tue, May 11, 2021 39.15 39.32 39.00 39.26
795 AMEX JQUA Mon, May 10, 2021 39.95 40.03 39.63 39.65
794 AMEX JQUA Fri, May 7, 2021 39.70 39.98 39.70 39.95
793 AMEX JQUA Thu, May 6, 2021 39.18 39.62 39.18 39.62
792 AMEX JQUA Wed, May 5, 2021 39.55 39.49 39.31 39.35
791 AMEX JQUA Tue, May 4, 2021 39.45 39.45 39.11 39.40
790 AMEX JQUA Mon, May 3, 2021 39.60 39.67 39.54 39.59
789 AMEX JQUA Fri, Apr 30, 2021 39.52 39.52 39.33 39.41
788 AMEX JQUA Thu, Apr 29, 2021 39.71 39.75 39.46 39.75
787 AMEX JQUA Wed, Apr 28, 2021 39.55 39.60 39.47 39.47
786 AMEX JQUA Tue, Apr 27, 2021 39.64 39.64 39.49 39.53
785 AMEX JQUA Mon, Apr 26, 2021 39.61 39.66 39.54 39.56
784 AMEX JQUA Fri, Apr 23, 2021 39.31 39.66 39.27 39.51
783 AMEX JQUA Thu, Apr 22, 2021 39.47 39.57 39.10 39.15
782 AMEX JQUA Wed, Apr 21, 2021 39.36 39.51 39.36 39.48
781 AMEX JQUA Tue, Apr 20, 2021 39.36 39.38 39.04 39.15
780 AMEX JQUA Mon, Apr 19, 2021 39.58 39.58 39.29 39.33
779 AMEX JQUA Fri, Apr 16, 2021 39.60 39.67 39.53 39.62
778 AMEX JQUA Thu, Apr 15, 2021 39.24 39.43 39.24 39.41
777 AMEX JQUA Wed, Apr 14, 2021 39.08 39.15 38.92 38.94
776 AMEX JQUA Tue, Apr 13, 2021 38.98 39.07 38.90 39.05
775 AMEX JQUA Mon, Apr 12, 2021 38.96 39.00 38.82 38.98
774 AMEX JQUA Fri, Apr 9, 2021 38.75 38.96 38.71 38.94
773 AMEX JQUA Thu, Apr 8, 2021 38.69 38.74 38.66 38.73
772 AMEX JQUA Wed, Apr 7, 2021 38.61 38.64 38.49 38.57
771 AMEX JQUA Tue, Apr 6, 2021 38.54 38.71 38.54 38.56
770 AMEX JQUA Mon, Apr 5, 2021 38.26 38.66 38.26 38.60
769 AMEX JQUA Thu, Apr 1, 2021 37.85 38.14 37.85 38.14
768 AMEX JQUA Wed, Mar 31, 2021 37.68 37.88 37.68 37.72
767 AMEX JQUA Tue, Mar 30, 2021 37.50 37.61 37.45 37.50
766 AMEX JQUA Mon, Mar 29, 2021 37.69 37.81 37.60 37.75
765 AMEX JQUA Fri, Mar 26, 2021 37.01 37.80 37.01 37.80
764 AMEX JQUA Thu, Mar 25, 2021 36.72 36.96 36.46 36.96
763 AMEX JQUA Wed, Mar 24, 2021 37.05 37.18 36.73 36.73
762 AMEX JQUA Tue, Mar 23, 2021 37.11 37.22 36.85 36.90
761 AMEX JQUA Mon, Mar 22, 2021 37.16 37.38 37.15 37.14
760 AMEX JQUA Fri, Mar 19, 2021 37.04 37.17 36.91 37.01
759 AMEX JQUA Thu, Mar 18, 2021 37.31 37.45 37.02 37.02
758 AMEX JQUA Wed, Mar 17, 2021 37.25 37.61 37.23 37.47
757 AMEX JQUA Tue, Mar 16, 2021 37.54 37.65 37.40 37.49
756 AMEX JQUA Mon, Mar 15, 2021 37.26 37.54 37.13 37.54
755 AMEX JQUA Fri, Mar 12, 2021 37.03 37.18 36.95 37.17
754 AMEX JQUA Thu, Mar 11, 2021 37.07 37.34 37.01 37.13
753 AMEX JQUA Wed, Mar 10, 2021 36.84 36.94 36.72 36.79
752 AMEX JQUA Tue, Mar 9, 2021 36.54 36.83 36.54 36.60
751 AMEX JQUA Mon, Mar 8, 2021 36.14 36.67 36.14 36.17
750 AMEX JQUA Fri, Mar 5, 2021 35.74 36.24 35.17 36.20
749 AMEX JQUA Thu, Mar 4, 2021 35.83 36.08 35.09 35.42
748 AMEX JQUA Wed, Mar 3, 2021 36.45 36.45 35.97 35.97
747 AMEX JQUA Tue, Mar 2, 2021 36.88 36.88 36.47 36.47
746 AMEX JQUA Mon, Mar 1, 2021 36.60 36.89 36.58 36.79
745 AMEX JQUA Fri, Feb 26, 2021 36.17 36.42 36.00 36.13
744 AMEX JQUA Thu, Feb 25, 2021 37.04 37.04 36.19 36.31
743 AMEX JQUA Wed, Feb 24, 2021 36.69 37.15 36.52 37.14
742 AMEX JQUA Tue, Feb 23, 2021 36.49 36.79 36.22 36.74
741 AMEX JQUA Mon, Feb 22, 2021 36.72 36.91 36.71 36.71
740 AMEX JQUA Fri, Feb 19, 2021 37.09 37.17 36.92 36.93
739 AMEX JQUA Thu, Feb 18, 2021 36.91 37.10 36.80 37.01
738 AMEX JQUA Wed, Feb 17, 2021 37.01 37.14 36.94 37.13
737 AMEX JQUA Tue, Feb 16, 2021 37.32 37.33 37.07 37.14
736 AMEX JQUA Fri, Feb 12, 2021 36.93 37.22 36.93 37.21
735 AMEX JQUA Thu, Feb 11, 2021 37.19 37.19 36.91 37.10
734 AMEX JQUA Wed, Feb 10, 2021 37.07 37.10 36.90 36.99
733 AMEX JQUA Tue, Feb 9, 2021 36.95 37.00 36.90 36.96
732 AMEX JQUA Mon, Feb 8, 2021 36.84 36.94 36.78 36.94
731 AMEX JQUA Fri, Feb 5, 2021 36.75 36.75 36.59 36.66
730 AMEX JQUA Thu, Feb 4, 2021 36.22 36.47 36.13 36.45
729 AMEX JQUA Wed, Feb 3, 2021 36.14 36.21 36.06 36.07
728 AMEX JQUA Tue, Feb 2, 2021 36.01 36.27 36.01 36.16
727 AMEX JQUA Mon, Feb 1, 2021 35.61 35.81 35.36 35.73
726 AMEX JQUA Fri, Jan 29, 2021 35.75 35.75 35.19 35.23
725 AMEX JQUA Thu, Jan 28, 2021 35.75 36.19 35.75 35.86
724 AMEX JQUA Wed, Jan 27, 2021 36.00 36.04 35.46 35.57
723 AMEX JQUA Tue, Jan 26, 2021 36.64 36.64 36.41 36.43
722 AMEX JQUA Mon, Jan 25, 2021 36.36 36.56 36.24 36.53
721 AMEX JQUA Fri, Jan 22, 2021 36.54 36.54 36.34 36.42
720 AMEX JQUA Thu, Jan 21, 2021 36.61 36.67 36.46 36.58
719 AMEX JQUA Wed, Jan 20, 2021 36.50 36.69 36.39 36.64
718 AMEX JQUA Tue, Jan 19, 2021 36.18 36.30 36.12 36.26
717 AMEX JQUA Fri, Jan 15, 2021 36.09 36.13 35.92 36.04
716 AMEX JQUA Thu, Jan 14, 2021 36.43 36.43 36.15 36.15
715 AMEX JQUA Wed, Jan 13, 2021 36.27 36.37 36.25 36.26
714 AMEX JQUA Tue, Jan 12, 2021 36.24 36.33 36.12 36.29
713 AMEX JQUA Mon, Jan 11, 2021 36.21 36.43 36.21 36.28
712 AMEX JQUA Fri, Jan 8, 2021 36.41 36.41 36.05 36.39
711 AMEX JQUA Thu, Jan 7, 2021 36.06 36.23 35.97 36.19
710 AMEX JQUA Wed, Jan 6, 2021 35.46 36.07 35.46 35.78
709 AMEX JQUA Tue, Jan 5, 2021 35.24 35.63 35.24 35.54
708 AMEX JQUA Mon, Jan 4, 2021 35.90 35.91 35.04 35.32
707 AMEX JQUA Thu, Dec 31, 2020 35.63 35.88 35.56 35.88
706 AMEX JQUA Wed, Dec 30, 2020 35.71 35.71 35.61 35.63
705 AMEX JQUA Tue, Dec 29, 2020 35.89 35.89 35.48 35.56
704 AMEX JQUA Mon, Dec 28, 2020 35.81 35.81 35.61 35.64
703 AMEX JQUA Thu, Dec 24, 2020 35.47 35.50 35.37 35.50
702 AMEX JQUA Wed, Dec 23, 2020 35.53 35.55 35.38 35.38
701 AMEX JQUA Tue, Dec 22, 2020 35.53 35.53 35.32 35.41
700 AMEX JQUA Mon, Dec 21, 2020 35.35 35.69 35.12 35.43
699 AMEX JQUA Fri, Dec 18, 2020 36.05 36.05 35.67 35.88
698 AMEX JQUA Thu, Dec 17, 2020 35.86 35.88 35.77 35.87
697 AMEX JQUA Wed, Dec 16, 2020 35.57 35.71 35.54 35.63
696 AMEX JQUA Tue, Dec 15, 2020 35.35 35.57 35.30 35.55
695 AMEX JQUA Mon, Dec 14, 2020 35.52 35.65 35.17 35.17
694 AMEX JQUA Fri, Dec 11, 2020 35.14 35.29 35.01 35.26
693 AMEX JQUA Thu, Dec 10, 2020 35.27 35.40 35.22 35.35
692 AMEX JQUA Wed, Dec 9, 2020 35.66 35.71 35.30 35.39
691 AMEX JQUA Tue, Dec 8, 2020 35.42 35.68 35.40 35.66
690 AMEX JQUA Mon, Dec 7, 2020 35.54 35.54 35.39 35.49
689 AMEX JQUA Fri, Dec 4, 2020 35.22 35.58 35.22 35.58
688 AMEX JQUA Thu, Dec 3, 2020 35.26 35.36 35.15 35.21
687 AMEX JQUA Wed, Dec 2, 2020 35.19 35.24 35.11 35.23
686 AMEX JQUA Tue, Dec 1, 2020 35.23 35.31 35.18 35.20
685 AMEX JQUA Mon, Nov 30, 2020 34.94 34.94 34.65 34.89
684 AMEX JQUA Fri, Nov 27, 2020 35.01 35.07 34.96 35.05
683 AMEX JQUA Wed, Nov 25, 2020 34.88 34.92 34.81 34.92
682 AMEX JQUA Tue, Nov 24, 2020 34.71 34.99 34.71 34.96
681 AMEX JQUA Mon, Nov 23, 2020 34.50 34.61 34.30 34.56
680 AMEX JQUA Fri, Nov 20, 2020 34.55 34.55 34.32 34.33
679 AMEX JQUA Thu, Nov 19, 2020 34.25 34.51 34.14 34.48
678 AMEX JQUA Wed, Nov 18, 2020 34.71 34.76 34.31 34.31
677 AMEX JQUA Tue, Nov 17, 2020 34.68 34.80 34.50 34.69
676 AMEX JQUA Mon, Nov 16, 2020 34.78 34.85 34.59 34.85
675 AMEX JQUA Fri, Nov 13, 2020 34.24 34.51 34.21 34.46
674 AMEX JQUA Thu, Nov 12, 2020 34.25 34.28 33.80 34.00
673 AMEX JQUA Wed, Nov 11, 2020 34.26 34.38 34.20 34.32
672 AMEX JQUA Tue, Nov 10, 2020 34.12 34.17 33.90 34.05
671 AMEX JQUA Mon, Nov 9, 2020 35.02 35.08 34.08 34.09
670 AMEX JQUA Fri, Nov 6, 2020 33.75 33.96 33.72 33.86
669 AMEX JQUA Thu, Nov 5, 2020 33.73 33.97 33.66 33.78
668 AMEX JQUA Wed, Nov 4, 2020 32.94 33.64 32.85 33.24
667 AMEX JQUA Tue, Nov 3, 2020 32.37 32.68 32.34 32.55
666 AMEX JQUA Mon, Nov 2, 2020 31.96 32.19 31.66 31.97
665 AMEX JQUA Fri, Oct 30, 2020 31.63 31.69 31.24 31.54
664 AMEX JQUA Thu, Oct 29, 2020 31.60 32.09 31.49 31.84
663 AMEX JQUA Wed, Oct 28, 2020 32.14 32.14 31.55 31.55
662 AMEX JQUA Tue, Oct 27, 2020 32.88 32.88 32.61 32.63
661 AMEX JQUA Mon, Oct 26, 2020 33.03 33.03 32.46 32.77
660 AMEX JQUA Fri, Oct 23, 2020 33.33 33.42 33.19 33.42
659 AMEX JQUA Thu, Oct 22, 2020 33.29 33.39 33.04 33.34
658 AMEX JQUA Wed, Oct 21, 2020 33.40 33.52 33.26 33.26
657 AMEX JQUA Tue, Oct 20, 2020 33.42 33.56 33.28 33.33
656 AMEX JQUA Mon, Oct 19, 2020 33.79 33.93 33.19 33.25
655 AMEX JQUA Fri, Oct 16, 2020 33.84 34.02 33.74 33.74
654 AMEX JQUA Thu, Oct 15, 2020 33.42 33.79 33.41 33.73
653 AMEX JQUA Wed, Oct 14, 2020 34.11 34.13 33.77 33.80
652 AMEX JQUA Tue, Oct 13, 2020 34.01 34.06 33.87 33.93
651 AMEX JQUA Mon, Oct 12, 2020 33.94 34.20 33.93 34.07
650 AMEX JQUA Fri, Oct 9, 2020 33.57 33.79 33.57 33.69
649 AMEX JQUA Thu, Oct 8, 2020 33.38 33.46 33.29 33.46
648 AMEX JQUA Wed, Oct 7, 2020 32.95 33.15 32.93 33.14
647 AMEX JQUA Tue, Oct 6, 2020 33.00 33.25 32.54 32.61
646 AMEX JQUA Mon, Oct 5, 2020 32.62 32.95 32.62 32.93
645 AMEX JQUA Fri, Oct 2, 2020 32.11 32.56 32.11 32.41
644 AMEX JQUA Thu, Oct 1, 2020 32.68 32.71 32.52 32.66
643 AMEX JQUA Wed, Sep 30, 2020 32.41 32.75 32.30 32.45
642 AMEX JQUA Tue, Sep 29, 2020 32.35 32.46 32.23 32.28
641 AMEX JQUA Mon, Sep 28, 2020 32.25 32.45 32.25 32.41
640 AMEX JQUA Fri, Sep 25, 2020 31.38 31.93 31.34 31.93
639 AMEX JQUA Thu, Sep 24, 2020 31.33 31.79 31.20 31.51
638 AMEX JQUA Wed, Sep 23, 2020 32.05 32.08 31.41 31.42
637 AMEX JQUA Tue, Sep 22, 2020 31.89 32.08 31.71 32.07
636 AMEX JQUA Mon, Sep 21, 2020 31.79 31.85 31.47 31.73
635 AMEX JQUA Fri, Sep 18, 2020 32.71 32.71 32.10 32.30
634 AMEX JQUA Thu, Sep 17, 2020 32.41 32.78 32.37 32.60
633 AMEX JQUA Wed, Sep 16, 2020 33.11 33.20 32.87 32.88
632 AMEX JQUA Tue, Sep 15, 2020 33.07 33.13 32.92 33.00
631 AMEX JQUA Mon, Sep 14, 2020 32.68 32.88 32.68 32.81
630 AMEX JQUA Fri, Sep 11, 2020 32.36 32.50 32.06 32.32
629 AMEX JQUA Thu, Sep 10, 2020 32.95 32.95 32.18 32.24
628 AMEX JQUA Wed, Sep 9, 2020 32.53 32.97 32.53 32.77
627 AMEX JQUA Tue, Sep 8, 2020 32.42 32.54 32.14 32.15
626 AMEX JQUA Fri, Sep 4, 2020 33.28 33.37 32.40 32.91
625 AMEX JQUA Thu, Sep 3, 2020 34.22 34.22 33.00 33.22
624 AMEX JQUA Wed, Sep 2, 2020 33.91 34.42 33.86 34.36
623 AMEX JQUA Tue, Sep 1, 2020 33.58 33.71 33.49 33.71
622 AMEX JQUA Mon, Aug 31, 2020 33.67 33.72 33.53 33.65
621 AMEX JQUA Fri, Aug 28, 2020 33.48 33.70 33.46 33.70
620 AMEX JQUA Thu, Aug 27, 2020 33.50 33.57 33.33 33.46
619 AMEX JQUA Wed, Aug 26, 2020 33.24 33.48 33.18 33.43
618 AMEX JQUA Tue, Aug 25, 2020 33.25 33.26 33.10 33.24
617 AMEX JQUA Mon, Aug 24, 2020 33.11 33.19 33.02 33.19
616 AMEX JQUA Fri, Aug 21, 2020 32.81 32.90 32.69 32.84
615 AMEX JQUA Thu, Aug 20, 2020 32.60 32.85 32.59 32.81
614 AMEX JQUA Wed, Aug 19, 2020 32.87 32.95 32.72 32.72
613 AMEX JQUA Tue, Aug 18, 2020 32.86 32.89 32.71 32.84
612 AMEX JQUA Mon, Aug 17, 2020 32.76 32.85 32.76 32.83
611 AMEX JQUA Fri, Aug 14, 2020 32.65 32.70 32.55 32.58
610 AMEX JQUA Thu, Aug 13, 2020 32.62 32.75 32.57 32.61
609 AMEX JQUA Wed, Aug 12, 2020 32.54 32.76 32.54 32.69
608 AMEX JQUA Tue, Aug 11, 2020 32.63 32.69 32.25 32.31
607 AMEX JQUA Mon, Aug 10, 2020 32.41 32.48 32.29 32.42
606 AMEX JQUA Fri, Aug 7, 2020 32.30 32.43 32.18 32.43
605 AMEX JQUA Thu, Aug 6, 2020 32.23 32.36 32.11 32.35
604 AMEX JQUA Wed, Aug 5, 2020 32.26 32.27 32.18 32.26
603 AMEX JQUA Tue, Aug 4, 2020 31.95 32.06 31.92 32.06
602 AMEX JQUA Mon, Aug 3, 2020 31.97 32.04 31.88 31.95
601 AMEX JQUA Fri, Jul 31, 2020 31.81 31.81 31.32 31.80
600 AMEX JQUA Thu, Jul 30, 2020 31.55 31.72 31.36 31.71
599 AMEX JQUA Wed, Jul 29, 2020 31.61 31.85 31.59 31.80
598 AMEX JQUA Tue, Jul 28, 2020 31.69 31.74 31.50 31.53
597 AMEX JQUA Mon, Jul 27, 2020 31.50 31.71 31.50 31.69
596 AMEX JQUA Fri, Jul 24, 2020 31.45 31.58 31.32 31.44
595 AMEX JQUA Thu, Jul 23, 2020 32.01 32.14 31.62 31.73
594 AMEX JQUA Wed, Jul 22, 2020 31.80 32.04 31.80 32.04
593 AMEX JQUA Tue, Jul 21, 2020 31.98 31.98 31.72 31.81
592 AMEX JQUA Mon, Jul 20, 2020 31.58 31.81 31.50 31.74
591 AMEX JQUA Fri, Jul 17, 2020 31.52 31.61 31.38 31.57
590 AMEX JQUA Thu, Jul 16, 2020 31.23 31.39 31.22 31.34
589 AMEX JQUA Wed, Jul 15, 2020 31.53 31.54 31.24 31.46
588 AMEX JQUA Tue, Jul 14, 2020 30.58 31.17 30.58 31.17
587 AMEX JQUA Mon, Jul 13, 2020 31.15 31.35 30.67 30.67
586 AMEX JQUA Fri, Jul 10, 2020 30.66 30.94 30.62 30.94
585 AMEX JQUA Thu, Jul 9, 2020 30.99 30.99 30.60 30.73
584 AMEX JQUA Wed, Jul 8, 2020 30.84 30.94 30.63 30.92
583 AMEX JQUA Tue, Jul 7, 2020 30.88 31.01 30.75 30.76
582 AMEX JQUA Mon, Jul 6, 2020 31.08 31.09 30.90 31.05
581 AMEX JQUA Thu, Jul 2, 2020 30.79 30.96 30.62 30.68
580 AMEX JQUA Wed, Jul 1, 2020 30.51 30.63 30.42 30.48
579 AMEX JQUA Tue, Jun 30, 2020 29.99 30.52 29.99 30.43
578 AMEX JQUA Mon, Jun 29, 2020 29.49 29.98 29.49 29.98
577 AMEX JQUA Fri, Jun 26, 2020 30.12 30.12 29.54 29.61
576 AMEX JQUA Thu, Jun 25, 2020 29.87 30.22 29.67 30.22
575 AMEX JQUA Wed, Jun 24, 2020 30.42 30.47 29.75 29.89
574 AMEX JQUA Tue, Jun 23, 2020 30.81 30.87 30.59 30.59
573 AMEX JQUA Mon, Jun 22, 2020 30.40 30.67 30.29 30.52
572 AMEX JQUA Fri, Jun 19, 2020 31.07 31.07 30.42 30.54
571 AMEX JQUA Thu, Jun 18, 2020 30.51 30.68 30.48 30.67
570 AMEX JQUA Wed, Jun 17, 2020 30.74 30.92 30.62 30.66
569 AMEX JQUA Tue, Jun 16, 2020 31.05 31.05 30.33 30.71
568 AMEX JQUA Mon, Jun 15, 2020 29.36 30.22 29.36 30.14
567 AMEX JQUA Fri, Jun 12, 2020 30.21 30.38 29.46 29.95
566 AMEX JQUA Thu, Jun 11, 2020 30.71 30.71 29.60 29.70
565 AMEX JQUA Wed, Jun 10, 2020 31.63 31.65 31.29 31.46
564 AMEX JQUA Tue, Jun 9, 2020 31.56 31.70 31.50 31.57
563 AMEX JQUA Mon, Jun 8, 2020 31.59 31.87 31.53 31.87
562 AMEX JQUA Fri, Jun 5, 2020 31.35 31.71 31.35 31.51
561 AMEX JQUA Thu, Jun 4, 2020 30.82 31.00 30.69 30.83
560 AMEX JQUA Wed, Jun 3, 2020 30.78 31.02 30.78 30.98
559 AMEX JQUA Tue, Jun 2, 2020 30.42 30.56 30.27 30.56
558 AMEX JQUA Mon, Jun 1, 2020 30.16 30.40 30.12 30.30
557 AMEX JQUA Fri, May 29, 2020 30.10 30.33 29.78 30.33
556 AMEX JQUA Thu, May 28, 2020 30.27 30.42 29.96 30.07
555 AMEX JQUA Wed, May 27, 2020 29.98 30.06 29.48 30.06
554 AMEX JQUA Tue, May 26, 2020 30.02 30.02 29.60 29.68
553 AMEX JQUA Fri, May 22, 2020 29.15 29.35 29.11 29.34
552 AMEX JQUA Thu, May 21, 2020 29.50 29.50 29.13 29.23
551 AMEX JQUA Wed, May 20, 2020 29.38 29.54 29.35 29.41
550 AMEX JQUA Tue, May 19, 2020 29.17 29.35 28.92 28.92
549 AMEX JQUA Mon, May 18, 2020 28.96 29.36 28.96 29.21
548 AMEX JQUA Fri, May 15, 2020 27.92 28.35 27.86 28.35
547 AMEX JQUA Thu, May 14, 2020 27.62 28.21 27.34 28.21
546 AMEX JQUA Wed, May 13, 2020 28.35 28.35 27.60 27.87
545 AMEX JQUA Tue, May 12, 2020 29.08 29.08 28.35 28.35
544 AMEX JQUA Mon, May 11, 2020 28.77 29.14 28.76 28.95
543 AMEX JQUA Fri, May 8, 2020 28.82 28.98 28.73 28.98
542 AMEX JQUA Thu, May 7, 2020 28.48 28.65 28.40 28.40
541 AMEX JQUA Wed, May 6, 2020 28.44 28.51 28.15 28.15
540 AMEX JQUA Tue, May 5, 2020 28.37 28.63 28.32 28.35
539 AMEX JQUA Mon, May 4, 2020 27.65 28.03 27.62 28.03
538 AMEX JQUA Fri, May 1, 2020 28.18 28.18 27.80 27.94
537 AMEX JQUA Thu, Apr 30, 2020 28.99 28.99 28.53 28.64
536 AMEX JQUA Wed, Apr 29, 2020 28.86 29.14 28.73 29.00
535 AMEX JQUA Tue, Apr 28, 2020 28.76 28.76 28.28 28.33
534 AMEX JQUA Mon, Apr 27, 2020 28.16 28.51 28.14 28.45
533 AMEX JQUA Fri, Apr 24, 2020 27.74 27.96 27.51 27.89
532 AMEX JQUA Thu, Apr 23, 2020 27.81 28.05 27.55 27.60
531 AMEX JQUA Wed, Apr 22, 2020 27.40 27.78 27.35 27.65
530 AMEX JQUA Tue, Apr 21, 2020 27.27 27.37 26.87 26.95
529 AMEX JQUA Mon, Apr 20, 2020 27.92 28.10 27.76 27.81
528 AMEX JQUA Fri, Apr 17, 2020 28.06 28.28 27.92 28.28
527 AMEX JQUA Thu, Apr 16, 2020 27.42 27.52 27.17 27.46
526 AMEX JQUA Wed, Apr 15, 2020 27.46 27.50 27.18 27.35
525 AMEX JQUA Tue, Apr 14, 2020 27.76 28.06 27.73 28.06
524 AMEX JQUA Mon, Apr 13, 2020 27.20 27.23 26.87 27.16
523 AMEX JQUA Thu, Apr 9, 2020 27.53 27.82 27.39 27.56
522 AMEX JQUA Wed, Apr 8, 2020 26.59 27.25 26.39 27.20
521 AMEX JQUA Tue, Apr 7, 2020 27.06 27.17 26.42 26.42
520 AMEX JQUA Mon, Apr 6, 2020 25.67 26.50 25.48 26.40
519 AMEX JQUA Fri, Apr 3, 2020 25.11 25.11 24.46 24.66
518 AMEX JQUA Thu, Apr 2, 2020 24.50 25.10 24.50 25.10
517 AMEX JQUA Wed, Apr 1, 2020 24.55 24.91 24.43 24.47
516 AMEX JQUA Tue, Mar 31, 2020 25.75 26.00 25.43 25.50
515 AMEX JQUA Mon, Mar 30, 2020 25.16 25.97 25.16 25.94
514 AMEX JQUA Fri, Mar 27, 2020 25.02 25.83 25.00 25.10
513 AMEX JQUA Thu, Mar 26, 2020 24.68 25.94 24.68 25.85
512 AMEX JQUA Wed, Mar 25, 2020 24.20 25.25 23.91 24.34
511 AMEX JQUA Tue, Mar 24, 2020 23.02 24.09 23.02 24.01
510 AMEX JQUA Mon, Mar 23, 2020 22.87 22.87 21.72 21.97
509 AMEX JQUA Fri, Mar 20, 2020 24.16 24.32 22.76 22.87
508 AMEX JQUA Thu, Mar 19, 2020 23.83 24.51 23.29 23.96
507 AMEX JQUA Wed, Mar 18, 2020 24.27 24.40 22.88 24.05
506 AMEX JQUA Tue, Mar 17, 2020 24.20 25.49 23.71 25.27
505 AMEX JQUA Mon, Mar 16, 2020 23.87 25.43 23.82 23.85
504 AMEX JQUA Fri, Mar 13, 2020 26.03 26.75 25.05 26.75
503 AMEX JQUA Thu, Mar 12, 2020 25.33 25.82 24.71 24.72
502 AMEX JQUA Wed, Mar 11, 2020 27.81 27.89 26.92 27.28
501 AMEX JQUA Tue, Mar 10, 2020 28.07 28.60 27.29 28.57
500 AMEX JQUA Mon, Mar 9, 2020 27.75 28.51 27.22 27.42
499 AMEX JQUA Fri, Mar 6, 2020 28.83 29.39 28.65 29.37
498 AMEX JQUA Thu, Mar 5, 2020 29.90 30.25 29.50 29.81
497 AMEX JQUA Wed, Mar 4, 2020 29.89 30.69 29.85 30.69
496 AMEX JQUA Tue, Mar 3, 2020 30.20 30.53 29.26 29.46
495 AMEX JQUA Mon, Mar 2, 2020 29.09 30.19 28.97 30.19
494 AMEX JQUA Fri, Feb 28, 2020 28.30 28.99 28.15 28.99
493 AMEX JQUA Thu, Feb 27, 2020 29.97 30.28 29.23 29.23
492 AMEX JQUA Wed, Feb 26, 2020 30.77 31.07 30.47 30.50
491 AMEX JQUA Tue, Feb 25, 2020 31.48 31.48 30.57 30.57
490 AMEX JQUA Mon, Feb 24, 2020 31.53 31.76 31.40 31.48
489 AMEX JQUA Fri, Feb 21, 2020 32.44 32.52 32.39 32.46
488 AMEX JQUA Thu, Feb 20, 2020 32.85 32.86 32.52 32.75
487 AMEX JQUA Wed, Feb 19, 2020 32.89 32.95 32.86 32.89
486 AMEX JQUA Tue, Feb 18, 2020 32.76 32.82 32.67 32.75
485 AMEX JQUA Fri, Feb 14, 2020 32.80 32.83 32.71 32.83
484 AMEX JQUA Thu, Feb 13, 2020 32.60 32.83 32.60 32.72
483 AMEX JQUA Wed, Feb 12, 2020 32.75 32.79 32.68 32.75
482 AMEX JQUA Tue, Feb 11, 2020 32.71 32.73 32.56 32.58
481 AMEX JQUA Mon, Feb 10, 2020 32.21 32.50 32.21 32.50
480 AMEX JQUA Fri, Feb 7, 2020 32.32 32.43 32.27 32.31
479 AMEX JQUA Thu, Feb 6, 2020 32.52 32.53 32.48 32.51
478 AMEX JQUA Wed, Feb 5, 2020 32.32 32.41 32.21 32.38
477 AMEX JQUA Tue, Feb 4, 2020 31.91 32.14 31.91 32.03
476 AMEX JQUA Mon, Feb 3, 2020 31.51 31.77 31.51 31.59
475 AMEX JQUA Fri, Jan 31, 2020 31.85 31.85 31.28 31.36
474 AMEX JQUA Thu, Jan 30, 2020 31.73 31.93 31.57 31.93
473 AMEX JQUA Wed, Jan 29, 2020 32.08 32.08 31.88 31.88
472 AMEX JQUA Tue, Jan 28, 2020 31.94 32.03 31.93 31.94
471 AMEX JQUA Mon, Jan 27, 2020 31.58 31.80 31.58 31.65
470 AMEX JQUA Fri, Jan 24, 2020 32.42 32.42 32.00 32.11
469 AMEX JQUA Thu, Jan 23, 2020 32.18 32.37 32.18 32.36
468 AMEX JQUA Wed, Jan 22, 2020 32.43 32.47 32.32 32.33
467 AMEX JQUA Tue, Jan 21, 2020 32.22 32.34 32.22 32.26
466 AMEX JQUA Fri, Jan 17, 2020 32.32 32.34 32.25 32.34
465 AMEX JQUA Thu, Jan 16, 2020 32.08 32.39 32.08 32.39
464 AMEX JQUA Wed, Jan 15, 2020 31.97 32.05 31.96 31.96
463 AMEX JQUA Tue, Jan 14, 2020 31.85 31.97 31.85 31.86
462 AMEX JQUA Mon, Jan 13, 2020 31.77 31.89 31.71 31.88
461 AMEX JQUA Fri, Jan 10, 2020 31.82 31.82 31.66 31.66
460 AMEX JQUA Thu, Jan 9, 2020 31.63 31.72 31.63 31.71
459 AMEX JQUA Wed, Jan 8, 2020 31.42 31.62 31.41 31.49
458 AMEX JQUA Tue, Jan 7, 2020 31.36 31.38 31.33 31.33
457 AMEX JQUA Mon, Jan 6, 2020 31.16 31.42 31.16 31.42
456 AMEX JQUA Fri, Jan 3, 2020 31.29 31.44 31.29 31.39
455 AMEX JQUA Thu, Jan 2, 2020 31.41 31.53 31.39 31.53
454 AMEX JQUA Tue, Dec 31, 2019 31.23 31.31 31.21 31.31
453 AMEX JQUA Mon, Dec 30, 2019 31.36 31.37 31.25 31.26
452 AMEX JQUA Fri, Dec 27, 2019 31.54 31.54 31.42 31.45
451 AMEX JQUA Thu, Dec 26, 2019 31.41 31.43 31.37 31.40
450 AMEX JQUA Tue, Dec 24, 2019 31.28 31.33 31.28 31.32
449 AMEX JQUA Mon, Dec 23, 2019 31.44 31.44 31.32 31.32
448 AMEX JQUA Fri, Dec 20, 2019 31.44 31.53 31.44 31.52
447 AMEX JQUA Thu, Dec 19, 2019 31.22 31.33 31.20 31.30
446 AMEX JQUA Wed, Dec 18, 2019 31.25 31.25 31.17 31.18
445 AMEX JQUA Tue, Dec 17, 2019 31.17 31.21 31.15 31.16
444 AMEX JQUA Mon, Dec 16, 2019 31.11 31.22 31.11 31.16
443 AMEX JQUA Fri, Dec 13, 2019 30.93 31.00 30.92 30.98
442 AMEX JQUA Thu, Dec 12, 2019 30.64 31.03 30.64 30.97
441 AMEX JQUA Wed, Dec 11, 2019 30.74 30.78 30.67 30.78
440 AMEX JQUA Tue, Dec 10, 2019 30.74 30.76 30.65 30.70
439 AMEX JQUA Mon, Dec 9, 2019 30.78 30.79 30.69 30.73
438 AMEX JQUA Fri, Dec 6, 2019 30.73 30.82 30.73 30.76
437 AMEX JQUA Thu, Dec 5, 2019 30.65 30.65 30.40 30.49
436 AMEX JQUA Wed, Dec 4, 2019 30.48 30.53 30.46 30.47
435 AMEX JQUA Tue, Dec 3, 2019 30.18 30.27 30.15 30.27
434 AMEX JQUA Mon, Dec 2, 2019 30.73 30.73 30.45 30.46
433 AMEX JQUA Fri, Nov 29, 2019 30.76 30.81 30.71 30.71
432 AMEX JQUA Wed, Nov 27, 2019 30.77 30.86 30.72 30.86
431 AMEX JQUA Tue, Nov 26, 2019 30.51 30.76 30.51 30.74
430 AMEX JQUA Mon, Nov 25, 2019 30.40 30.61 30.40 30.58
429 AMEX JQUA Fri, Nov 22, 2019 30.29 30.39 30.27 30.38
428 AMEX JQUA Thu, Nov 21, 2019 30.28 31.58 30.26 30.31
427 AMEX JQUA Wed, Nov 20, 2019 30.42 30.46 30.25 30.36
426 AMEX JQUA Tue, Nov 19, 2019 30.46 30.49 30.41 30.44
425 AMEX JQUA Mon, Nov 18, 2019 30.47 30.47 30.36 30.44
424 AMEX JQUA Fri, Nov 15, 2019 30.31 30.41 30.31 30.41
423 AMEX JQUA Thu, Nov 14, 2019 30.18 30.24 30.11 30.24
422 AMEX JQUA Wed, Nov 13, 2019 30.12 30.22 30.12 30.19
421 AMEX JQUA Tue, Nov 12, 2019 30.23 30.23 30.09 30.13
420 AMEX JQUA Mon, Nov 11, 2019 30.04 30.11 30.04 30.09
419 AMEX JQUA Fri, Nov 8, 2019 30.03 30.11 30.03 30.11
418 AMEX JQUA Thu, Nov 7, 2019 30.11 30.13 30.01 30.03
417 AMEX JQUA Wed, Nov 6, 2019 29.94 30.01 29.94 30.01
416 AMEX JQUA Tue, Nov 5, 2019 30.12 30.12 29.96 29.97
415 AMEX JQUA Mon, Nov 4, 2019 30.09 30.09 29.99 30.01
414 AMEX JQUA Fri, Nov 1, 2019 29.94 29.96 29.88 29.93
413 AMEX JQUA Thu, Oct 31, 2019 29.92 29.92 29.65 29.73
412 AMEX JQUA Wed, Oct 30, 2019 29.77 29.87 29.72 29.85
411 AMEX JQUA Tue, Oct 29, 2019 29.84 29.84 29.74 29.78
410 AMEX JQUA Mon, Oct 28, 2019 29.79 29.79 29.74 29.74
409 AMEX JQUA Fri, Oct 25, 2019 29.70 29.70 29.63 29.64
408 AMEX JQUA Thu, Oct 24, 2019 29.43 29.53 29.43 29.53
407 AMEX JQUA Wed, Oct 23, 2019 29.36 29.39 29.31 29.39
406 AMEX JQUA Tue, Oct 22, 2019 29.60 29.60 29.36 29.37
405 AMEX JQUA Mon, Oct 21, 2019 29.45 29.52 29.45 29.52
404 AMEX JQUA Fri, Oct 18, 2019 29.39 29.47 29.37 29.39
403 AMEX JQUA Thu, Oct 17, 2019 29.62 29.62 29.44 29.49
402 AMEX JQUA Wed, Oct 16, 2019 29.45 29.48 29.42 29.44
401 AMEX JQUA Tue, Oct 15, 2019 29.29 29.58 29.29 29.50
400 AMEX JQUA Mon, Oct 14, 2019 29.37 29.40 29.32 29.32
399 AMEX JQUA Fri, Oct 11, 2019 29.37 29.51 29.37 29.39
398 AMEX JQUA Thu, Oct 10, 2019 29.14 29.14 29.05 29.06
397 AMEX JQUA Wed, Oct 9, 2019 28.87 28.93 28.87 28.93
396 AMEX JQUA Tue, Oct 8, 2019 28.97 28.97 28.68 28.68
395 AMEX JQUA Mon, Oct 7, 2019 29.22 29.22 29.11 29.13
394 AMEX JQUA Fri, Oct 4, 2019 28.96 29.21 28.96 29.21
393 AMEX JQUA Thu, Oct 3, 2019 28.34 28.78 28.34 28.77
392 AMEX JQUA Wed, Oct 2, 2019 28.70 28.70 28.47 28.54
391 AMEX JQUA Tue, Oct 1, 2019 29.50 29.50 29.05 29.06
390 AMEX JQUA Mon, Sep 30, 2019 29.32 29.39 29.32 29.39
389 AMEX JQUA Fri, Sep 27, 2019 29.44 29.44 29.10 29.19
388 AMEX JQUA Thu, Sep 26, 2019 29.40 29.44 29.28 29.38
387 AMEX JQUA Wed, Sep 25, 2019 29.25 29.43 29.17 29.43
386 AMEX JQUA Tue, Sep 24, 2019 29.58 29.58 29.24 29.27
385 AMEX JQUA Mon, Sep 23, 2019 29.57 29.67 29.56 29.47
384 AMEX JQUA Fri, Sep 20, 2019 29.76 29.76 29.58 29.58
383 AMEX JQUA Thu, Sep 19, 2019 29.75 29.80 29.67 29.68
382 AMEX JQUA Wed, Sep 18, 2019 29.62 29.67 29.58 29.67
381 AMEX JQUA Tue, Sep 17, 2019 29.61 29.68 29.59 29.68
380 AMEX JQUA Mon, Sep 16, 2019 29.55 29.58 29.51 29.58
379 AMEX JQUA Fri, Sep 13, 2019 29.70 29.70 29.60 29.63
378 AMEX JQUA Thu, Sep 12, 2019 29.70 29.76 29.70 29.71
377 AMEX JQUA Wed, Sep 11, 2019 29.49 29.61 29.49 29.60
376 AMEX JQUA Tue, Sep 10, 2019 29.32 29.40 29.30 29.40
375 AMEX JQUA Mon, Sep 9, 2019 29.66 29.66 29.41 29.50
374 AMEX JQUA Fri, Sep 6, 2019 29.68 29.71 29.65 29.65
373 AMEX JQUA Thu, Sep 5, 2019 29.69 29.69 29.57 29.61
372 AMEX JQUA Wed, Sep 4, 2019 29.13 29.21 29.10 29.21
371 AMEX JQUA Tue, Sep 3, 2019 28.98 28.98 28.84 28.93
370 AMEX JQUA Fri, Aug 30, 2019 29.24 29.24 29.05 29.10
369 AMEX JQUA Thu, Aug 29, 2019 29.03 29.14 29.00 29.10
368 AMEX JQUA Wed, Aug 28, 2019 28.63 28.78 28.63 28.78
367 AMEX JQUA Tue, Aug 27, 2019 28.85 28.85 28.61 28.64
366 AMEX JQUA Mon, Aug 26, 2019 28.59 28.64 28.49 28.63
365 AMEX JQUA Fri, Aug 23, 2019 29.12 29.12 28.30 28.30
364 AMEX JQUA Thu, Aug 22, 2019 29.07 29.16 28.93 29.06
363 AMEX JQUA Wed, Aug 21, 2019 29.05 29.10 29.03 29.08
362 AMEX JQUA Tue, Aug 20, 2019 28.99 28.99 28.80 28.80
361 AMEX JQUA Mon, Aug 19, 2019 28.89 29.00 28.89 29.00
360 AMEX JQUA Fri, Aug 16, 2019 28.65 28.67 28.61 28.66
359 AMEX JQUA Thu, Aug 15, 2019 28.27 28.30 28.16 28.29
358 AMEX JQUA Wed, Aug 14, 2019 28.51 28.51 28.19 28.24
357 AMEX JQUA Tue, Aug 13, 2019 28.91 29.04 28.91 28.98
356 AMEX JQUA Mon, Aug 12, 2019 28.75 28.80 28.57 28.61
355 AMEX JQUA Fri, Aug 9, 2019 29.07 29.08 28.75 28.95
354 AMEX JQUA Thu, Aug 8, 2019 29.03 29.12 29.01 29.08
353 AMEX JQUA Wed, Aug 7, 2019 28.34 28.62 28.22 28.57
352 AMEX JQUA Tue, Aug 6, 2019 28.36 28.50 28.25 28.47
351 AMEX JQUA Mon, Aug 5, 2019 28.42 28.44 28.04 28.13
350 AMEX JQUA Fri, Aug 2, 2019 29.23 29.23 28.93 28.98
349 AMEX JQUA Thu, Aug 1, 2019 29.66 29.67 29.12 29.18
348 AMEX JQUA Wed, Jul 31, 2019 29.64 29.67 29.35 29.35
347 AMEX JQUA Tue, Jul 30, 2019 29.75 29.75 29.61 29.65
346 AMEX JQUA Mon, Jul 29, 2019 29.71 29.74 29.68 29.74
345 AMEX JQUA Fri, Jul 26, 2019 29.71 29.78 29.69 29.78
344 AMEX JQUA Thu, Jul 25, 2019 29.63 29.63 29.54 29.54
343 AMEX JQUA Wed, Jul 24, 2019 29.62 29.69 29.56 29.69
342 AMEX JQUA Tue, Jul 23, 2019 29.63 29.63 29.38 29.55
341 AMEX JQUA Mon, Jul 22, 2019 29.40 29.44 29.37 29.37
340 AMEX JQUA Fri, Jul 19, 2019 29.65 29.65 29.35 29.35
339 AMEX JQUA Thu, Jul 18, 2019 29.48 29.55 29.35 29.52
338 AMEX JQUA Wed, Jul 17, 2019 29.51 29.51 29.38 29.38
337 AMEX JQUA Tue, Jul 16, 2019 29.59 29.61 29.53 29.53
336 AMEX JQUA Mon, Jul 15, 2019 29.57 29.59 29.54 29.59
335 AMEX JQUA Fri, Jul 12, 2019 29.46 29.56 29.45 29.56
334 AMEX JQUA Thu, Jul 11, 2019 29.31 29.40 29.30 29.40
333 AMEX JQUA Wed, Jul 10, 2019 29.37 29.37 29.33 29.37
332 AMEX JQUA Tue, Jul 9, 2019 29.20 29.26 29.20 29.26
331 AMEX JQUA Mon, Jul 8, 2019 29.23 29.23 29.17 29.21
330 AMEX JQUA Fri, Jul 5, 2019 29.35 29.35 29.22 29.33
329 AMEX JQUA Wed, Jul 3, 2019 29.31 29.43 29.31 29.43
328 AMEX JQUA Tue, Jul 2, 2019 29.14 29.16 29.09 29.16
327 AMEX JQUA Mon, Jul 1, 2019 29.13 29.13 28.92 29.05
326 AMEX JQUA Fri, Jun 28, 2019 28.87 28.87 28.80 28.86
325 AMEX JQUA Thu, Jun 27, 2019 28.82 28.82 28.70 28.74
324 AMEX JQUA Wed, Jun 26, 2019 28.81 28.81 28.64 28.64
323 AMEX JQUA Tue, Jun 25, 2019 28.98 28.98 28.72 28.72
322 AMEX JQUA Mon, Jun 24, 2019 29.21 29.21 29.16 29.01
321 AMEX JQUA Fri, Jun 21, 2019 29.25 29.28 29.22 29.22
320 AMEX JQUA Thu, Jun 20, 2019 29.18 29.30 29.18 29.30
319 AMEX JQUA Wed, Jun 19, 2019 28.88 29.01 28.86 29.01
318 AMEX JQUA Tue, Jun 18, 2019 28.92 28.97 28.86 28.86
317 AMEX JQUA Mon, Jun 17, 2019 28.65 28.68 28.61 28.61
316 AMEX JQUA Fri, Jun 14, 2019 28.62 28.62 28.62 28.62
315 AMEX JQUA Thu, Jun 13, 2019 28.61 28.68 28.61 28.62
314 AMEX JQUA Wed, Jun 12, 2019 28.61 28.61 28.57 28.57
313 AMEX JQUA Tue, Jun 11, 2019 28.70 28.70 28.59 28.60
312 AMEX JQUA Mon, Jun 10, 2019 28.66 28.69 28.60 28.60
311 AMEX JQUA Fri, Jun 7, 2019 28.55 28.55 28.52 28.52
310 AMEX JQUA Thu, Jun 6, 2019 28.09 28.21 28.07 28.21
309 AMEX JQUA Wed, Jun 5, 2019 27.89 28.06 27.87 28.06
308 AMEX JQUA Tue, Jun 4, 2019 27.64 27.83 27.49 27.83
307 AMEX JQUA Mon, Jun 3, 2019 27.31 27.31 27.26 27.26
306 AMEX JQUA Fri, May 31, 2019 27.29 27.38 27.26 27.26
305 AMEX JQUA Thu, May 30, 2019 27.64 27.64 27.57 27.58
304 AMEX JQUA Wed, May 29, 2019 27.52 27.52 27.50 27.52
303 AMEX JQUA Tue, May 28, 2019 28.11 28.11 27.72 27.72
302 AMEX JQUA Fri, May 24, 2019 27.92 27.98 27.92 27.97
301 AMEX JQUA Thu, May 23, 2019 27.95 27.95 27.79 27.92
300 AMEX JQUA Wed, May 22, 2019 28.28 28.28 28.21 28.24
299 AMEX JQUA Tue, May 21, 2019 28.18 28.26 28.18 28.26
298 AMEX JQUA Mon, May 20, 2019 28.04 28.12 28.00 28.05
297 AMEX JQUA Fri, May 17, 2019 28.44 28.44 28.24 28.24
296 AMEX JQUA Thu, May 16, 2019 28.48 28.48 28.36 28.36
295 AMEX JQUA Wed, May 15, 2019 28.11 28.13 28.10 28.10
294 AMEX JQUA Tue, May 14, 2019 27.70 27.94 27.70 27.94
293 AMEX JQUA Mon, May 13, 2019 27.75 27.75 27.63 27.70
292 AMEX JQUA Fri, May 10, 2019 27.86 28.28 27.86 28.28
291 AMEX JQUA Thu, May 9, 2019 28.20 28.21 28.11 28.19
290 AMEX JQUA Wed, May 8, 2019 28.26 28.42 28.26 28.29
289 AMEX JQUA Tue, May 7, 2019 28.64 28.64 28.21 28.31
288 AMEX JQUA Mon, May 6, 2019 28.66 28.82 28.66 28.79
287 AMEX JQUA Fri, May 3, 2019 28.90 28.90 28.90 28.90
286 AMEX JQUA Thu, May 2, 2019 28.55 28.64 28.55 28.64
285 AMEX JQUA Wed, May 1, 2019 28.96 28.96 28.70 28.70
284 AMEX JQUA Tue, Apr 30, 2019 28.81 28.96 28.81 28.96
283 AMEX JQUA Mon, Apr 29, 2019 28.87 28.91 28.87 28.87
282 AMEX JQUA Fri, Apr 26, 2019 28.74 28.86 28.74 28.86
281 AMEX JQUA Thu, Apr 25, 2019 28.76 28.83 28.76 28.83
280 AMEX JQUA Wed, Apr 24, 2019 28.95 28.95 28.92 28.92
279 AMEX JQUA Tue, Apr 23, 2019 28.81 28.92 28.81 28.92
278 AMEX JQUA Mon, Apr 22, 2019 28.69 28.69 28.69 28.69
277 AMEX JQUA Thu, Apr 18, 2019 28.71 28.71 28.71 28.71
276 AMEX JQUA Wed, Apr 17, 2019 28.78 28.78 28.71 28.71
275 AMEX JQUA Tue, Apr 16, 2019 28.91 28.93 28.83 28.83
274 AMEX JQUA Mon, Apr 15, 2019 28.77 28.85 28.77 28.85
273 AMEX JQUA Fri, Apr 12, 2019 28.84 28.84 28.84 28.84
272 AMEX JQUA Thu, Apr 11, 2019 28.86 28.86 28.63 28.71
271 AMEX JQUA Wed, Apr 10, 2019 28.65 28.69 28.65 28.68
270 AMEX JQUA Tue, Apr 9, 2019 28.66 28.66 28.57 28.57
269 AMEX JQUA Mon, Apr 8, 2019 28.70 28.77 28.69 28.77
268 AMEX JQUA Fri, Apr 5, 2019 28.74 28.74 28.72 28.72
267 AMEX JQUA Thu, Apr 4, 2019 28.73 28.73 28.59 28.61
266 AMEX JQUA Wed, Apr 3, 2019 28.69 28.69 28.59 28.59
265 AMEX JQUA Tue, Apr 2, 2019 28.49 28.52 28.46 28.52
264 AMEX JQUA Mon, Apr 1, 2019 28.55 28.55 28.42 28.51
263 AMEX JQUA Fri, Mar 29, 2019 28.17 28.22 28.17 28.22
262 AMEX JQUA Thu, Mar 28, 2019 28.08 28.08 27.95 28.05
261 AMEX JQUA Wed, Mar 27, 2019 27.92 27.92 27.92 27.92
260 AMEX JQUA Tue, Mar 26, 2019 27.88 28.02 27.88 28.01
259 AMEX JQUA Mon, Mar 25, 2019 27.83 27.83 27.80 27.80
258 AMEX JQUA Fri, Mar 22, 2019 27.81 27.81 27.81 27.81
257 AMEX JQUA Thu, Mar 21, 2019 28.00 28.27 28.00 28.24
256 AMEX JQUA Wed, Mar 20, 2019 28.00 28.13 27.85 27.95
255 AMEX JQUA Tue, Mar 19, 2019 28.32 28.32 28.06 27.97
254 AMEX JQUA Mon, Mar 18, 2019 28.07 28.10 28.07 28.10
253 AMEX JQUA Fri, Mar 15, 2019 27.97 28.10 27.97 28.04
252 AMEX JQUA Thu, Mar 14, 2019 27.92 27.94 27.89 27.90
251 AMEX JQUA Wed, Mar 13, 2019 28.00 28.02 27.93 27.93
250 AMEX JQUA Tue, Mar 12, 2019 27.77 27.78 27.77 27.77
249 AMEX JQUA Mon, Mar 11, 2019 27.59 27.72 27.58 27.72
248 AMEX JQUA Fri, Mar 8, 2019 27.37 27.37 27.37 27.37
247 AMEX JQUA Thu, Mar 7, 2019 27.44 27.48 27.37 27.44
246 AMEX JQUA Wed, Mar 6, 2019 27.81 27.81 27.65 27.65
245 AMEX JQUA Tue, Mar 5, 2019 27.83 27.83 27.81 27.82
244 AMEX JQUA Mon, Mar 4, 2019 28.06 28.06 27.59 27.80
243 AMEX JQUA Fri, Mar 1, 2019 27.91 27.94 27.91 27.94
242 AMEX JQUA Thu, Feb 28, 2019 27.81 27.81 27.77 27.77
241 AMEX JQUA Wed, Feb 27, 2019 27.75 27.79 27.75 27.79
240 AMEX JQUA Tue, Feb 26, 2019 27.76 27.83 27.76 27.77
239 AMEX JQUA Mon, Feb 25, 2019 27.76 27.76 27.76 27.76
238 AMEX JQUA Fri, Feb 22, 2019 27.74 27.74 27.74 27.74
237 AMEX JQUA Thu, Feb 21, 2019 27.52 27.52 27.48 27.51
236 AMEX JQUA Wed, Feb 20, 2019 27.50 27.58 27.50 27.58
235 AMEX JQUA Tue, Feb 19, 2019 27.56 27.56 27.49 27.52
234 AMEX JQUA Fri, Feb 15, 2019 27.46 27.49 27.41 27.49
233 AMEX JQUA Thu, Feb 14, 2019 27.28 27.28 27.15 27.22
232 AMEX JQUA Wed, Feb 13, 2019 27.30 27.30 27.27 27.28
231 AMEX JQUA Tue, Feb 12, 2019 27.15 27.18 27.15 27.18
230 AMEX JQUA Mon, Feb 11, 2019 26.87 26.88 26.85 26.88
229 AMEX JQUA Fri, Feb 8, 2019 26.68 26.79 26.68 26.79
228 AMEX JQUA Thu, Feb 7, 2019 26.76 26.85 26.73 26.73
227 AMEX JQUA Wed, Feb 6, 2019 26.92 26.97 26.92 26.97
226 AMEX JQUA Tue, Feb 5, 2019 26.99 26.99 26.99 26.99
225 AMEX JQUA Mon, Feb 4, 2019 26.84 26.84 26.84 26.84
224 AMEX JQUA Fri, Feb 1, 2019 26.67 26.67 26.67 26.67
223 AMEX JQUA Thu, Jan 31, 2019 26.45 26.59 26.45 26.59
222 AMEX JQUA Wed, Jan 30, 2019 26.16 26.31 26.16 26.31
221 AMEX JQUA Tue, Jan 29, 2019 26.00 26.01 25.98 25.98
220 AMEX JQUA Mon, Jan 28, 2019 25.95 25.97 25.93 25.97
219 AMEX JQUA Fri, Jan 25, 2019 26.29 26.29 26.17 26.18
218 AMEX JQUA Thu, Jan 24, 2019 26.13 26.13 25.96 26.03
217 AMEX JQUA Wed, Jan 23, 2019 26.16 27.19 25.86 25.97
216 AMEX JQUA Tue, Jan 22, 2019 26.24 27.27 25.87 25.87
215 AMEX JQUA Fri, Jan 18, 2019 26.14 26.21 26.14 26.21
214 AMEX JQUA Thu, Jan 17, 2019 25.70 25.86 25.70 25.86
213 AMEX JQUA Wed, Jan 16, 2019 25.75 25.77 25.69 25.69
212 AMEX JQUA Tue, Jan 15, 2019 25.66 25.72 25.61 25.68
211 AMEX JQUA Mon, Jan 14, 2019 25.47 25.49 25.46 25.46
210 AMEX JQUA Fri, Jan 11, 2019 25.54 25.66 25.50 25.66
209 AMEX JQUA Thu, Jan 10, 2019 25.38 25.65 25.38 25.65
208 AMEX JQUA Wed, Jan 9, 2019 25.56 25.63 25.52 25.52
207 AMEX JQUA Tue, Jan 8, 2019 25.27 25.44 25.24 25.44
206 AMEX JQUA Mon, Jan 7, 2019 25.06 25.26 25.03 25.21
205 AMEX JQUA Fri, Jan 4, 2019 24.74 25.02 24.74 25.02
204 AMEX JQUA Thu, Jan 3, 2019 24.54 24.55 24.28 24.28
203 AMEX JQUA Wed, Jan 2, 2019 24.68 24.93 24.68 24.84
202 AMEX JQUA Mon, Dec 31, 2018 24.82 24.82 24.80 24.80
201 AMEX JQUA Fri, Dec 28, 2018 24.71 24.90 24.67 24.67
200 AMEX JQUA Thu, Dec 27, 2018 24.05 24.62 24.01 24.62
199 AMEX JQUA Wed, Dec 26, 2018 23.50 24.43 23.50 24.43
198 AMEX JQUA Mon, Dec 24, 2018 23.77 23.77 23.43 23.43
197 AMEX JQUA Fri, Dec 21, 2018 24.65 24.65 24.15 24.15
196 AMEX JQUA Thu, Dec 20, 2018 24.89 24.89 24.49 24.49
195 AMEX JQUA Wed, Dec 19, 2018 25.48 25.48 24.95 24.95
194 AMEX JQUA Tue, Dec 18, 2018 25.44 25.44 25.31 25.31
193 AMEX JQUA Mon, Dec 17, 2018 25.63 25.73 25.23 25.23
192 AMEX JQUA Fri, Dec 14, 2018 26.08 26.08 25.82 25.82
191 AMEX JQUA Thu, Dec 13, 2018 26.35 26.35 26.30 26.30
190 AMEX JQUA Wed, Dec 12, 2018 26.44 26.44 26.32 26.32
189 AMEX JQUA Tue, Dec 11, 2018 26.47 26.47 26.03 26.17
188 AMEX JQUA Mon, Dec 10, 2018 25.84 26.17 25.84 26.17
187 AMEX JQUA Fri, Dec 7, 2018 26.68 26.68 26.25 26.25
186 AMEX JQUA Thu, Dec 6, 2018 26.20 26.20 26.20 26.20
185 AMEX JQUA Tue, Dec 4, 2018 26.92 26.92 26.92 26.92
184 AMEX JQUA Mon, Dec 3, 2018 27.30 27.35 27.30 27.35
183 AMEX JQUA Fri, Nov 30, 2018 26.94 26.96 26.94 26.96
182 AMEX JQUA Thu, Nov 29, 2018 26.85 26.85 26.85 26.85
181 AMEX JQUA Wed, Nov 28, 2018 26.48 26.75 26.48 26.75
180 AMEX JQUA Tue, Nov 27, 2018 26.27 26.34 26.20 26.33
179 AMEX JQUA Mon, Nov 26, 2018 26.18 26.20 26.16 26.16
178 AMEX JQUA Fri, Nov 23, 2018 25.96 25.96 25.96 25.96
177 AMEX JQUA Wed, Nov 21, 2018 26.17 26.17 26.15 26.15
176 AMEX JQUA Tue, Nov 20, 2018 26.06 26.13 26.06 26.13
175 AMEX JQUA Mon, Nov 19, 2018 26.46 26.58 26.46 26.58
174 AMEX JQUA Fri, Nov 16, 2018 26.87 26.87 26.87 26.87
173 AMEX JQUA Thu, Nov 15, 2018 0.00 0.00 0.00 26.80
172 AMEX JQUA Wed, Nov 14, 2018 0.00 0.00 0.00 26.80
171 AMEX JQUA Tue, Nov 13, 2018 26.81 26.81 26.80 26.80
170 AMEX JQUA Mon, Nov 12, 2018 26.99 26.99 26.99 26.99
169 AMEX JQUA Fri, Nov 9, 2018 27.36 27.36 27.36 27.36
168 AMEX JQUA Thu, Nov 8, 2018 27.47 27.47 27.47 27.47
167 AMEX JQUA Wed, Nov 7, 2018 27.33 27.33 27.33 27.33
166 AMEX JQUA Tue, Nov 6, 2018 26.98 26.98 26.98 26.98
165 AMEX JQUA Mon, Nov 5, 2018 26.80 26.89 26.80 26.89
164 AMEX JQUA Fri, Nov 2, 2018 26.91 26.91 26.59 26.59
163 AMEX JQUA Thu, Nov 1, 2018 26.72 26.72 26.53 26.53
162 AMEX JQUA Wed, Oct 31, 2018 26.73 26.73 26.73 26.73
161 AMEX JQUA Tue, Oct 30, 2018 26.04 26.04 26.04 26.04
160 AMEX JQUA Mon, Oct 29, 2018 26.46 26.46 25.93 25.93
159 AMEX JQUA Fri, Oct 26, 2018 26.11 26.11 25.81 26.01
158 AMEX JQUA Thu, Oct 25, 2018 26.17 26.43 26.17 26.36
157 AMEX JQUA Wed, Oct 24, 2018 26.54 26.54 26.01 26.01
156 AMEX JQUA Tue, Oct 23, 2018 26.37 26.39 26.37 26.39
155 AMEX JQUA Mon, Oct 22, 2018 26.81 26.86 26.81 26.85
154 AMEX JQUA Fri, Oct 19, 2018 27.01 27.01 26.81 26.86
153 AMEX JQUA Thu, Oct 18, 2018 0.00 0.00 0.00 27.23
152 AMEX JQUA Wed, Oct 17, 2018 27.04 27.28 27.04 27.23
151 AMEX JQUA Tue, Oct 16, 2018 0.00 0.00 0.00 26.94
150 AMEX JQUA Mon, Oct 15, 2018 0.00 0.00 0.00 26.94
149 AMEX JQUA Fri, Oct 12, 2018 0.00 0.00 0.00 26.94
148 AMEX JQUA Thu, Oct 11, 2018 26.94 26.94 26.94 26.94
147 AMEX JQUA Wed, Oct 10, 2018 27.54 27.54 27.52 27.52
146 AMEX JQUA Tue, Oct 9, 2018 0.00 0.00 0.00 28.00
145 AMEX JQUA Mon, Oct 8, 2018 0.00 0.00 0.00 28.00
144 AMEX JQUA Fri, Oct 5, 2018 0.00 0.00 0.00 28.00
143 AMEX JQUA Thu, Oct 4, 2018 28.16 28.16 28.00 28.00
142 AMEX JQUA Wed, Oct 3, 2018 0.00 0.00 0.00 28.34
141 AMEX JQUA Tue, Oct 2, 2018 0.00 0.00 0.00 28.34
140 AMEX JQUA Mon, Oct 1, 2018 0.00 0.00 0.00 28.34
139 AMEX JQUA Fri, Sep 28, 2018 28.34 28.34 28.34 28.34
138 AMEX JQUA Thu, Sep 27, 2018 0.00 0.00 0.00 28.37
137 AMEX JQUA Wed, Sep 26, 2018 0.00 0.00 0.00 28.37
136 AMEX JQUA Tue, Sep 25, 2018 28.37 28.37 28.37 28.37
135 AMEX JQUA Mon, Sep 24, 2018 0.00 0.00 0.00 28.43
134 AMEX JQUA Fri, Sep 21, 2018 28.56 28.56 28.56 28.56
133 AMEX JQUA Thu, Sep 20, 2018 0.00 0.00 0.00 28.36
132 AMEX JQUA Wed, Sep 19, 2018 28.38 28.38 28.36 28.36
131 AMEX JQUA Tue, Sep 18, 2018 28.36 28.36 28.36 28.36
130 AMEX JQUA Mon, Sep 17, 2018 28.29 28.29 28.29 28.29
129 AMEX JQUA Fri, Sep 14, 2018 28.31 28.31 28.31 28.31
128 AMEX JQUA Thu, Sep 13, 2018 0.00 0.00 0.00 28.21
127 AMEX JQUA Wed, Sep 12, 2018 0.00 0.00 0.00 28.21
126 AMEX JQUA Tue, Sep 11, 2018 0.00 0.00 0.00 28.21
125 AMEX JQUA Mon, Sep 10, 2018 28.21 28.21 28.21 28.21
124 AMEX JQUA Fri, Sep 7, 2018 28.17 28.17 28.17 28.17
123 AMEX JQUA Thu, Sep 6, 2018 0.00 0.00 0.00 28.21
122 AMEX JQUA Wed, Sep 5, 2018 0.00 0.00 0.00 28.21
121 AMEX JQUA Tue, Sep 4, 2018 28.11 28.21 28.11 28.21
120 AMEX JQUA Fri, Aug 31, 2018 28.26 28.26 28.26 28.26
119 AMEX JQUA Thu, Aug 30, 2018 0.00 0.00 0.00 27.73
118 AMEX JQUA Wed, Aug 29, 2018 0.00 0.00 0.00 27.73
117 AMEX JQUA Tue, Aug 28, 2018 0.00 0.00 0.00 27.73
116 AMEX JQUA Mon, Aug 27, 2018 0.00 0.00 0.00 27.73
115 AMEX JQUA Fri, Aug 24, 2018 0.00 0.00 0.00 27.73
114 AMEX JQUA Thu, Aug 23, 2018 0.00 0.00 0.00 27.73
113 AMEX JQUA Wed, Aug 22, 2018 0.00 0.00 0.00 27.73
112 AMEX JQUA Tue, Aug 21, 2018 0.00 0.00 0.00 27.73
111 AMEX JQUA Mon, Aug 20, 2018 0.00 0.00 0.00 27.73
110 AMEX JQUA Fri, Aug 17, 2018 27.73 27.73 27.73 27.73
109 AMEX JQUA Thu, Aug 16, 2018 0.00 0.00 0.00 27.75
108 AMEX JQUA Wed, Aug 15, 2018 0.00 0.00 0.00 27.75
107 AMEX JQUA Tue, Aug 14, 2018 0.00 0.00 0.00 27.75
106 AMEX JQUA Mon, Aug 13, 2018 0.00 0.00 0.00 27.75
105 AMEX JQUA Fri, Aug 10, 2018 0.00 0.00 0.00 27.75
104 AMEX JQUA Thu, Aug 9, 2018 27.76 27.76 27.75 27.75
103 AMEX JQUA Wed, Aug 8, 2018 0.00 0.00 0.00 26.35
102 AMEX JQUA Tue, Aug 7, 2018 0.00 0.00 0.00 26.35
101 AMEX JQUA Mon, Aug 6, 2018 0.00 0.00 0.00 26.35
100 AMEX JQUA Fri, Aug 3, 2018 0.00 0.00 0.00 26.35
99 AMEX JQUA Thu, Aug 2, 2018 0.00 0.00 0.00 26.35
98 AMEX JQUA Wed, Aug 1, 2018 0.00 0.00 0.00 26.35
97 AMEX JQUA Tue, Jul 31, 2018 0.00 0.00 0.00 26.35
96 AMEX JQUA Mon, Jul 30, 2018 0.00 0.00 0.00 26.35
95 AMEX JQUA Fri, Jul 27, 2018 0.00 0.00 0.00 26.35
94 AMEX JQUA Thu, Jul 26, 2018 0.00 0.00 0.00 26.35
93 AMEX JQUA Wed, Jul 25, 2018 0.00 0.00 0.00 26.35
92 AMEX JQUA Tue, Jul 24, 2018 0.00 0.00 0.00 26.35
91 AMEX JQUA Mon, Jul 23, 2018 0.00 0.00 0.00 26.35
90 AMEX JQUA Fri, Jul 20, 2018 0.00 0.00 0.00 26.35
89 AMEX JQUA Thu, Jul 19, 2018 0.00 0.00 0.00 26.35
88 AMEX JQUA Wed, Jul 18, 2018 0.00 0.00 0.00 26.35
87 AMEX JQUA Tue, Jul 17, 2018 0.00 0.00 0.00 26.35
86 AMEX JQUA Mon, Jul 16, 2018 0.00 0.00 0.00 26.35
85 AMEX JQUA Fri, Jul 13, 2018 0.00 0.00 0.00 26.35
84 AMEX JQUA Thu, Jul 12, 2018 0.00 0.00 0.00 26.35
83 AMEX JQUA Wed, Jul 11, 2018 0.00 0.00 0.00 26.35
82 AMEX JQUA Tue, Jul 10, 2018 0.00 0.00 0.00 26.35
81 AMEX JQUA Mon, Jul 9, 2018 0.00 0.00 0.00 26.35
80 AMEX JQUA Fri, Jul 6, 2018 0.00 0.00 0.00 26.35
79 AMEX JQUA Thu, Jul 5, 2018 0.00 0.00 0.00 26.35
78 AMEX JQUA Tue, Jul 3, 2018 26.35 26.35 26.35 26.35
77 AMEX JQUA Mon, Jul 2, 2018 26.17 26.17 26.17 26.17
76 AMEX JQUA Fri, Jun 29, 2018 0.00 0.00 0.00 26.28
75 AMEX JQUA Thu, Jun 28, 2018 0.00 0.00 0.00 26.28
74 AMEX JQUA Wed, Jun 27, 2018 0.00 0.00 0.00 26.28
73 AMEX JQUA Tue, Jun 26, 2018 0.00 0.00 0.00 26.28
72 AMEX JQUA Mon, Jun 25, 2018 26.43 26.43 26.43 26.28
71 AMEX JQUA Fri, Jun 22, 2018 0.00 0.00 0.00 26.99
70 AMEX JQUA Thu, Jun 21, 2018 0.00 0.00 0.00 26.99
69 AMEX JQUA Wed, Jun 20, 2018 0.00 0.00 0.00 26.99
68 AMEX JQUA Tue, Jun 19, 2018 0.00 0.00 0.00 26.99
67 AMEX JQUA Mon, Jun 18, 2018 0.00 0.00 0.00 26.99
66 AMEX JQUA Fri, Jun 15, 2018 0.00 0.00 0.00 26.99
65 AMEX JQUA Thu, Jun 14, 2018 0.00 0.00 0.00 26.99
64 AMEX JQUA Wed, Jun 13, 2018 0.00 0.00 0.00 26.99
63 AMEX JQUA Tue, Jun 12, 2018 0.00 0.00 0.00 26.99
62 AMEX JQUA Mon, Jun 11, 2018 0.00 0.00 0.00 26.99
61 AMEX JQUA Fri, Jun 8, 2018 0.00 0.00 0.00 26.99
60 AMEX JQUA Thu, Jun 7, 2018 0.00 0.00 0.00 26.99
59 AMEX JQUA Wed, Jun 6, 2018 26.99 26.99 26.99 26.99
58 AMEX JQUA Tue, Jun 5, 2018 0.00 0.00 0.00 26.29
57 AMEX JQUA Mon, Jun 4, 2018 0.00 0.00 0.00 26.29
56 AMEX JQUA Tue, May 22, 2018 0.00 0.00 0.00 26.29
55 AMEX JQUA Thu, May 17, 2018 26.29 26.29 26.29 26.29
54 AMEX JQUA Thu, May 10, 2018 26.32 26.32 26.32 26.32
53 AMEX JQUA Wed, May 9, 2018 26.11 26.11 26.09 26.09
52 AMEX JQUA Mon, May 7, 2018 0.00 0.00 0.00 25.92
51 AMEX JQUA Thu, May 3, 2018 0.00 0.00 0.00 25.92
50 AMEX JQUA Mon, Apr 23, 2018 25.92 25.92 25.92 25.92
49 AMEX JQUA Fri, Apr 20, 2018 0.00 0.00 0.00 25.66
48 AMEX JQUA Wed, Apr 11, 2018 0.00 0.00 0.00 25.66
47 AMEX JQUA Tue, Apr 10, 2018 0.00 0.00 0.00 25.66
46 AMEX JQUA Tue, Apr 3, 2018 0.00 0.00 0.00 25.66
45 AMEX JQUA Thu, Mar 29, 2018 25.34 25.66 25.34 25.66
44 AMEX JQUA Wed, Mar 28, 2018 0.00 0.00 0.00 26.24
43 AMEX JQUA Tue, Mar 27, 2018 0.00 0.00 0.00 26.24
42 AMEX JQUA Fri, Mar 23, 2018 0.00 0.00 0.00 26.24
41 AMEX JQUA Thu, Mar 22, 2018 0.00 0.00 0.00 26.24
40 AMEX JQUA Tue, Mar 20, 2018 26.34 26.34 26.34 26.24
39 AMEX JQUA Fri, Mar 16, 2018 26.61 26.61 26.61 26.61
38 AMEX JQUA Thu, Mar 15, 2018 0.00 0.00 0.00 26.52
37 AMEX JQUA Wed, Mar 14, 2018 26.54 26.54 26.52 26.52
36 AMEX JQUA Tue, Mar 13, 2018 0.00 0.00 0.00 26.16
35 AMEX JQUA Wed, Mar 7, 2018 26.16 26.16 26.16 26.16
34 AMEX JQUA Thu, Mar 1, 2018 26.11 26.11 26.11 26.11
33 AMEX JQUA Wed, Feb 28, 2018 0.00 0.00 0.00 26.11
32 AMEX JQUA Tue, Feb 27, 2018 0.00 0.00 0.00 26.11
31 AMEX JQUA Fri, Feb 23, 2018 26.11 26.11 26.11 26.11
30 AMEX JQUA Thu, Feb 22, 2018 26.00 26.00 26.00 26.00
29 AMEX JQUA Tue, Feb 20, 2018 0.00 0.00 0.00 26.27
28 AMEX JQUA Fri, Feb 16, 2018 26.32 26.32 26.27 26.27
27 AMEX JQUA Thu, Feb 15, 2018 0.00 0.00 0.00 25.53
26 AMEX JQUA Wed, Feb 14, 2018 25.53 25.53 25.53 25.53
25 AMEX JQUA Tue, Feb 13, 2018 25.45 25.47 25.45 25.47
24 AMEX JQUA Mon, Feb 12, 2018 25.44 25.61 25.44 25.61
23 AMEX JQUA Fri, Feb 9, 2018 24.85 24.85 24.85 24.85
22 AMEX JQUA Thu, Feb 8, 2018 25.10 25.10 25.10 25.10
21 AMEX JQUA Wed, Feb 7, 2018 25.74 25.97 25.74 25.97
20 AMEX JQUA Tue, Feb 6, 2018 25.39 25.76 25.36 25.36
19 AMEX JQUA Mon, Feb 5, 2018 26.05 26.05 25.60 25.60
18 AMEX JQUA Thu, Feb 1, 2018 27.12 27.12 27.12 27.12
17 AMEX JQUA Tue, Jan 30, 2018 27.27 27.27 27.22 27.22
16 AMEX JQUA Fri, Jan 26, 2018 27.51 27.51 27.51 27.51
15 AMEX JQUA Wed, Jan 24, 2018 27.33 27.33 27.31 27.31
14 AMEX JQUA Wed, Jan 3, 2018 0.00 0.00 0.00 26.08
13 AMEX JQUA Fri, Dec 29, 2017 26.08 26.08 26.08 26.08
12 AMEX JQUA Fri, Dec 22, 2017 26.02 26.02 26.02 26.02
11 AMEX JQUA Thu, Dec 21, 2017 26.08 26.08 26.08 26.08
10 AMEX JQUA Wed, Dec 20, 2017 26.21 26.21 26.21 26.21
9 AMEX JQUA Tue, Dec 19, 2017 0.00 0.00 0.00 25.66
8 AMEX JQUA Tue, Dec 5, 2017 25.77 25.77 25.66 25.66
7 AMEX JQUA Mon, Dec 4, 2017 25.85 25.85 25.85 25.85
6 AMEX JQUA Wed, Nov 29, 2017 0.00 0.00 0.00 24.93
5 AMEX JQUA Tue, Nov 28, 2017 0.00 0.00 0.00 24.93
4 AMEX JQUA Wed, Nov 22, 2017 0.00 0.00 0.00 24.93
3 AMEX JQUA Tue, Nov 14, 2017 24.93 24.93 24.93 24.93
2 AMEX JQUA Mon, Nov 13, 2017 0.00 0.00 0.00 24.92
1 AMEX JQUA Thu, Nov 9, 2017 24.92 24.92 24.92 24.92
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024