Jasper Therapeutics Inc NASDAQ:JSPR Historical Prices

Below are the 1003 trading days of historical prices for JSPR.

# Exchange Symbol Date Open High Low Close
1003 NASDAQ JSPR Fri, Mar 8, 2024 24.80 26.90 24.38 26.81
1002 NASDAQ JSPR Thu, Mar 7, 2024 27.50 28.00 25.75 26.70
1001 NASDAQ JSPR Wed, Mar 6, 2024 25.00 27.07 24.11 26.90
1000 NASDAQ JSPR Tue, Mar 5, 2024 22.26 25.60 22.14 24.86
999 NASDAQ JSPR Mon, Mar 4, 2024 23.58 23.58 21.54 22.28
998 NASDAQ JSPR Fri, Mar 1, 2024 21.44 22.08 20.62 22.08
997 NASDAQ JSPR Thu, Feb 29, 2024 20.07 21.56 19.71 21.25
996 NASDAQ JSPR Wed, Feb 28, 2024 20.92 20.92 19.07 20.00
995 NASDAQ JSPR Tue, Feb 27, 2024 21.07 22.22 20.76 21.03
994 NASDAQ JSPR Mon, Feb 26, 2024 20.87 21.28 20.02 20.80
993 NASDAQ JSPR Fri, Feb 23, 2024 19.24 20.68 18.60 20.24
992 NASDAQ JSPR Thu, Feb 22, 2024 19.06 19.65 19.00 19.40
991 NASDAQ JSPR Wed, Feb 21, 2024 19.18 19.59 18.86 18.91
990 NASDAQ JSPR Tue, Feb 20, 2024 19.32 19.50 18.55 19.44
989 NASDAQ JSPR Fri, Feb 16, 2024 17.91 19.76 17.91 18.94
988 NASDAQ JSPR Thu, Feb 15, 2024 17.41 18.88 17.01 17.95
987 NASDAQ JSPR Wed, Feb 14, 2024 17.73 17.86 17.27 17.48
986 NASDAQ JSPR Tue, Feb 13, 2024 17.90 17.90 16.60 17.82
985 NASDAQ JSPR Mon, Feb 12, 2024 18.10 18.10 16.70 17.05
984 NASDAQ JSPR Fri, Feb 9, 2024 17.57 17.90 16.23 17.59
983 NASDAQ JSPR Thu, Feb 8, 2024 18.59 18.63 16.07 17.36
982 NASDAQ JSPR Wed, Feb 7, 2024 16.93 17.99 15.50 17.50
981 NASDAQ JSPR Tue, Feb 6, 2024 14.38 16.19 13.96 14.83
980 NASDAQ JSPR Mon, Feb 5, 2024 12.05 13.59 11.51 12.95
979 NASDAQ JSPR Fri, Feb 2, 2024 12.13 12.19 11.25 12.03
978 NASDAQ JSPR Thu, Feb 1, 2024 11.84 12.50 11.55 12.21
977 NASDAQ JSPR Wed, Jan 31, 2024 11.74 12.50 10.97 11.78
976 NASDAQ JSPR Tue, Jan 30, 2024 11.20 11.66 11.18 11.62
975 NASDAQ JSPR Mon, Jan 29, 2024 11.63 11.64 11.20 11.22
974 NASDAQ JSPR Fri, Jan 26, 2024 11.56 11.94 11.26 11.70
973 NASDAQ JSPR Thu, Jan 25, 2024 10.71 11.47 10.71 11.26
972 NASDAQ JSPR Wed, Jan 24, 2024 10.89 10.98 10.41 10.80
971 NASDAQ JSPR Tue, Jan 23, 2024 11.69 11.72 10.72 10.93
970 NASDAQ JSPR Mon, Jan 22, 2024 10.82 11.80 10.42 11.61
969 NASDAQ JSPR Fri, Jan 19, 2024 12.20 12.20 10.87 11.02
968 NASDAQ JSPR Thu, Jan 18, 2024 11.29 14.76 10.90 12.15
967 NASDAQ JSPR Wed, Jan 17, 2024 8.95 10.75 8.88 10.64
966 NASDAQ JSPR Tue, Jan 16, 2024 8.53 8.99 8.53 8.95
965 NASDAQ JSPR Fri, Jan 12, 2024 7.87 8.50 7.66 8.39
964 NASDAQ JSPR Thu, Jan 11, 2024 7.25 7.90 7.11 7.72
963 NASDAQ JSPR Wed, Jan 10, 2024 6.63 7.16 6.61 7.11
962 NASDAQ JSPR Tue, Jan 9, 2024 6.91 7.00 6.63 6.63
961 NASDAQ JSPR Mon, Jan 8, 2024 7.13 7.22 6.92 7.00
960 NASDAQ JSPR Fri, Jan 5, 2024 7.01 7.07 6.75 7.05
959 NASDAQ JSPR Thu, Jan 4, 2024 6.73 7.35 6.50 7.01
958 NASDAQ JSPR Wed, Jan 3, 2024 6.67 7.12 6.64 6.99
957 NASDAQ JSPR Tue, Jan 2, 2024 6.85 7.10 6.41 6.81
956 NASDAQ JSPR Fri, Dec 29, 2023 7.69 8.18 7.35 7.89
955 NASDAQ JSPR Thu, Dec 28, 2023 6.30 7.36 6.20 7.18
954 NASDAQ JSPR Wed, Dec 27, 2023 5.80 6.20 5.80 6.17
953 NASDAQ JSPR Tue, Dec 26, 2023 5.02 5.80 5.02 5.78
952 NASDAQ JSPR Fri, Dec 22, 2023 5.80 5.80 5.00 5.20
951 NASDAQ JSPR Thu, Dec 21, 2023 5.40 5.60 5.20 5.56
950 NASDAQ JSPR Wed, Dec 20, 2023 5.40 5.68 5.30 5.53
949 NASDAQ JSPR Tue, Dec 19, 2023 4.60 5.48 4.40 5.16
948 NASDAQ JSPR Mon, Dec 18, 2023 4.90 5.12 4.55 4.60
947 NASDAQ JSPR Fri, Dec 15, 2023 4.70 5.00 4.70 4.84
946 NASDAQ JSPR Thu, Dec 14, 2023 4.36 4.94 4.24 4.89
945 NASDAQ JSPR Wed, Dec 13, 2023 4.92 4.92 4.00 4.24
944 NASDAQ JSPR Tue, Dec 12, 2023 4.73 4.88 4.20 4.49
943 NASDAQ JSPR Mon, Dec 11, 2023 5.29 5.30 4.75 4.91
942 NASDAQ JSPR Fri, Dec 8, 2023 5.00 5.28 4.82 5.10
941 NASDAQ JSPR Thu, Dec 7, 2023 6.00 6.10 5.20 5.20
940 NASDAQ JSPR Wed, Dec 6, 2023 6.00 6.29 5.61 5.99
939 NASDAQ JSPR Tue, Dec 5, 2023 6.40 6.40 5.90 5.91
938 NASDAQ JSPR Mon, Dec 4, 2023 6.50 6.50 5.50 6.00
937 NASDAQ JSPR Fri, Dec 1, 2023 6.20 6.50 6.00 6.25
936 NASDAQ JSPR Thu, Nov 30, 2023 6.35 6.36 5.91 6.15
935 NASDAQ JSPR Wed, Nov 29, 2023 6.82 6.82 5.90 5.90
934 NASDAQ JSPR Tue, Nov 28, 2023 6.60 7.00 6.25 6.50
933 NASDAQ JSPR Mon, Nov 27, 2023 6.43 7.00 6.43 6.51
932 NASDAQ JSPR Fri, Nov 24, 2023 6.40 6.60 6.25 6.57
931 NASDAQ JSPR Wed, Nov 22, 2023 6.41 6.60 6.20 6.23
930 NASDAQ JSPR Tue, Nov 21, 2023 6.45 6.60 6.30 6.41
929 NASDAQ JSPR Mon, Nov 20, 2023 6.40 6.50 6.12 6.41
928 NASDAQ JSPR Fri, Nov 17, 2023 5.91 6.37 5.88 6.29
927 NASDAQ JSPR Thu, Nov 16, 2023 5.62 6.25 5.57 6.12
926 NASDAQ JSPR Wed, Nov 15, 2023 6.79 6.80 5.60 5.75
925 NASDAQ JSPR Tue, Nov 14, 2023 6.64 6.79 6.25 6.31
924 NASDAQ JSPR Mon, Nov 13, 2023 7.00 7.00 6.50 6.57
923 NASDAQ JSPR Fri, Nov 10, 2023 7.63 7.63 6.90 6.90
922 NASDAQ JSPR Thu, Nov 9, 2023 8.14 8.14 7.20 7.37
921 NASDAQ JSPR Wed, Nov 8, 2023 7.90 8.40 7.51 8.02
920 NASDAQ JSPR Tue, Nov 7, 2023 8.00 8.40 7.75 8.00
919 NASDAQ JSPR Mon, Nov 6, 2023 7.46 8.50 7.46 8.00
918 NASDAQ JSPR Fri, Nov 3, 2023 6.90 7.30 6.60 7.10
917 NASDAQ JSPR Thu, Nov 2, 2023 6.49 7.20 6.49 6.91
916 NASDAQ JSPR Wed, Nov 1, 2023 7.03 7.50 6.60 6.85
915 NASDAQ JSPR Tue, Oct 31, 2023 7.19 7.31 6.59 6.60
914 NASDAQ JSPR Mon, Oct 30, 2023 7.35 8.00 6.90 7.12
913 NASDAQ JSPR Fri, Oct 27, 2023 7.20 7.40 6.43 6.91
912 NASDAQ JSPR Thu, Oct 26, 2023 7.60 7.72 7.00 7.20
911 NASDAQ JSPR Wed, Oct 25, 2023 7.60 7.84 7.15 7.40
910 NASDAQ JSPR Tue, Oct 24, 2023 7.54 7.70 7.20 7.53
909 NASDAQ JSPR Mon, Oct 23, 2023 7.00 7.50 6.99 7.40
908 NASDAQ JSPR Fri, Oct 20, 2023 7.05 7.67 6.60 6.69
907 NASDAQ JSPR Thu, Oct 19, 2023 7.82 8.00 7.10 7.30
906 NASDAQ JSPR Wed, Oct 18, 2023 8.00 8.80 7.80 8.00
905 NASDAQ JSPR Tue, Oct 17, 2023 8.78 8.90 7.50 8.00
904 NASDAQ JSPR Mon, Oct 16, 2023 8.90 9.00 8.25 8.25
903 NASDAQ JSPR Fri, Oct 13, 2023 8.50 9.00 8.40 8.72
902 NASDAQ JSPR Thu, Oct 12, 2023 8.93 9.12 8.10 8.50
901 NASDAQ JSPR Wed, Oct 11, 2023 9.00 9.30 8.88 9.10
900 NASDAQ JSPR Tue, Oct 10, 2023 9.51 9.70 8.70 9.07
899 NASDAQ JSPR Mon, Oct 9, 2023 8.24 9.50 8.20 9.30
898 NASDAQ JSPR Fri, Oct 6, 2023 8.00 8.10 7.70 8.00
897 NASDAQ JSPR Thu, Oct 5, 2023 8.00 8.00 7.35 7.80
896 NASDAQ JSPR Wed, Oct 4, 2023 7.40 7.74 7.05 7.49
895 NASDAQ JSPR Tue, Oct 3, 2023 7.30 7.42 6.84 7.42
894 NASDAQ JSPR Mon, Oct 2, 2023 7.30 7.32 6.80 7.27
893 NASDAQ JSPR Fri, Sep 29, 2023 7.06 7.25 6.90 7.00
892 NASDAQ JSPR Thu, Sep 28, 2023 7.07 7.20 6.50 6.79
891 NASDAQ JSPR Wed, Sep 27, 2023 6.71 7.00 6.25 7.00
890 NASDAQ JSPR Tue, Sep 26, 2023 7.01 7.50 6.25 6.77
889 NASDAQ JSPR Mon, Sep 25, 2023 8.29 8.29 6.90 7.10
888 NASDAQ JSPR Fri, Sep 22, 2023 7.50 8.00 6.91 7.80
887 NASDAQ JSPR Thu, Sep 21, 2023 7.58 7.95 7.22 7.51
886 NASDAQ JSPR Wed, Sep 20, 2023 7.75 8.30 7.56 7.71
885 NASDAQ JSPR Tue, Sep 19, 2023 8.20 8.20 7.40 7.83
884 NASDAQ JSPR Mon, Sep 18, 2023 8.38 8.48 7.85 7.94
883 NASDAQ JSPR Fri, Sep 15, 2023 8.05 8.50 7.68 8.20
882 NASDAQ JSPR Thu, Sep 14, 2023 7.49 7.60 6.52 7.39
881 NASDAQ JSPR Wed, Sep 13, 2023 8.26 8.26 7.40 7.49
880 NASDAQ JSPR Tue, Sep 12, 2023 7.80 8.00 7.55 7.55
879 NASDAQ JSPR Mon, Sep 11, 2023 8.00 8.00 8.00 8.00
878 NASDAQ JSPR Fri, Sep 8, 2023 9.30 9.55 9.00 9.20
877 NASDAQ JSPR Thu, Sep 7, 2023 9.88 10.00 9.10 9.22
876 NASDAQ JSPR Wed, Sep 6, 2023 10.70 10.88 9.70 10.00
875 NASDAQ JSPR Tue, Sep 5, 2023 11.10 11.50 10.60 10.60
874 NASDAQ JSPR Fri, Sep 1, 2023 12.10 12.60 10.90 11.50
873 NASDAQ JSPR Thu, Aug 31, 2023 12.50 12.90 11.80 12.30
872 NASDAQ JSPR Wed, Aug 30, 2023 12.80 13.10 12.40 12.40
871 NASDAQ JSPR Tue, Aug 29, 2023 13.10 13.60 12.60 13.10
870 NASDAQ JSPR Mon, Aug 28, 2023 13.30 13.40 12.80 13.30
869 NASDAQ JSPR Fri, Aug 25, 2023 13.50 13.50 12.25 13.10
868 NASDAQ JSPR Thu, Aug 24, 2023 13.90 13.94 12.80 13.00
867 NASDAQ JSPR Wed, Aug 23, 2023 14.30 14.30 13.40 13.90
866 NASDAQ JSPR Tue, Aug 22, 2023 14.20 14.60 13.10 13.70
865 NASDAQ JSPR Mon, Aug 21, 2023 14.70 14.80 14.00 14.25
864 NASDAQ JSPR Fri, Aug 18, 2023 13.30 14.50 13.00 14.50
863 NASDAQ JSPR Thu, Aug 17, 2023 13.70 13.90 13.50 13.70
862 NASDAQ JSPR Wed, Aug 16, 2023 14.20 14.50 13.50 13.60
861 NASDAQ JSPR Tue, Aug 15, 2023 13.30 15.00 12.95 14.40
860 NASDAQ JSPR Mon, Aug 14, 2023 13.90 13.95 12.80 13.30
859 NASDAQ JSPR Fri, Aug 11, 2023 14.80 14.80 13.90 13.90
858 NASDAQ JSPR Thu, Aug 10, 2023 14.20 14.30 13.90 14.10
857 NASDAQ JSPR Wed, Aug 9, 2023 14.50 14.90 13.90 13.90
856 NASDAQ JSPR Tue, Aug 8, 2023 14.80 14.90 14.50 14.70
855 NASDAQ JSPR Mon, Aug 7, 2023 15.30 15.30 14.70 14.85
854 NASDAQ JSPR Fri, Aug 4, 2023 15.40 15.40 15.00 15.30
853 NASDAQ JSPR Thu, Aug 3, 2023 15.00 15.25 14.90 15.00
852 NASDAQ JSPR Wed, Aug 2, 2023 15.40 15.40 14.75 15.00
851 NASDAQ JSPR Tue, Aug 1, 2023 14.90 15.50 14.70 15.30
850 NASDAQ JSPR Mon, Jul 31, 2023 15.50 15.50 14.90 15.10
849 NASDAQ JSPR Fri, Jul 28, 2023 14.70 15.40 14.70 15.40
848 NASDAQ JSPR Thu, Jul 27, 2023 14.20 15.00 14.00 14.70
847 NASDAQ JSPR Wed, Jul 26, 2023 14.20 14.30 13.90 14.20
846 NASDAQ JSPR Tue, Jul 25, 2023 14.00 14.30 14.00 14.10
845 NASDAQ JSPR Mon, Jul 24, 2023 14.60 14.80 13.60 13.90
844 NASDAQ JSPR Fri, Jul 21, 2023 14.80 15.30 14.40 14.80
843 NASDAQ JSPR Thu, Jul 20, 2023 14.60 14.80 14.40 14.60
842 NASDAQ JSPR Wed, Jul 19, 2023 14.80 14.97 14.50 14.60
841 NASDAQ JSPR Tue, Jul 18, 2023 14.90 15.00 14.40 14.70
840 NASDAQ JSPR Mon, Jul 17, 2023 14.10 15.20 14.00 14.50
839 NASDAQ JSPR Fri, Jul 14, 2023 14.20 14.30 13.90 14.10
838 NASDAQ JSPR Thu, Jul 13, 2023 14.40 15.00 14.00 14.20
837 NASDAQ JSPR Wed, Jul 12, 2023 14.20 14.70 14.00 14.60
836 NASDAQ JSPR Tue, Jul 11, 2023 13.70 14.10 13.70 14.00
835 NASDAQ JSPR Mon, Jul 10, 2023 13.60 14.15 13.60 13.80
834 NASDAQ JSPR Fri, Jul 7, 2023 13.30 13.90 13.30 13.80
833 NASDAQ JSPR Thu, Jul 6, 2023 13.30 13.70 13.30 13.50
832 NASDAQ JSPR Wed, Jul 5, 2023 13.60 14.00 13.20 13.30
831 NASDAQ JSPR Mon, Jul 3, 2023 13.50 13.95 13.50 13.90
830 NASDAQ JSPR Fri, Jun 30, 2023 13.60 13.80 13.40 13.70
829 NASDAQ JSPR Thu, Jun 29, 2023 13.30 13.90 13.30 13.50
828 NASDAQ JSPR Wed, Jun 28, 2023 13.10 13.70 13.00 13.50
827 NASDAQ JSPR Tue, Jun 27, 2023 12.80 13.60 12.70 13.25
826 NASDAQ JSPR Mon, Jun 26, 2023 13.70 13.70 12.60 12.60
825 NASDAQ JSPR Fri, Jun 23, 2023 13.50 14.20 12.60 12.70
824 NASDAQ JSPR Thu, Jun 22, 2023 13.70 14.00 13.50 13.60
823 NASDAQ JSPR Wed, Jun 21, 2023 13.60 14.20 13.10 13.70
822 NASDAQ JSPR Tue, Jun 20, 2023 14.30 15.10 13.50 13.50
821 NASDAQ JSPR Fri, Jun 16, 2023 15.00 15.40 13.80 13.80
820 NASDAQ JSPR Thu, Jun 15, 2023 15.80 15.80 14.20 14.70
819 NASDAQ JSPR Wed, Jun 14, 2023 17.40 17.40 15.80 15.80
818 NASDAQ JSPR Tue, Jun 13, 2023 16.40 17.60 16.20 17.20
817 NASDAQ JSPR Mon, Jun 12, 2023 15.90 16.30 15.75 16.20
816 NASDAQ JSPR Fri, Jun 9, 2023 15.70 16.30 15.60 15.70
815 NASDAQ JSPR Thu, Jun 8, 2023 15.90 16.35 15.90 15.90
814 NASDAQ JSPR Wed, Jun 7, 2023 15.60 16.50 15.50 16.00
813 NASDAQ JSPR Tue, Jun 6, 2023 15.80 16.15 15.70 15.70
812 NASDAQ JSPR Mon, Jun 5, 2023 16.00 16.60 15.60 15.80
811 NASDAQ JSPR Fri, Jun 2, 2023 16.20 16.70 16.15 16.20
810 NASDAQ JSPR Thu, Jun 1, 2023 15.30 16.70 15.30 16.50
809 NASDAQ JSPR Wed, May 31, 2023 15.90 16.30 15.50 15.50
808 NASDAQ JSPR Tue, May 30, 2023 16.20 16.40 15.80 16.00
807 NASDAQ JSPR Fri, May 26, 2023 15.60 16.40 14.00 16.00
806 NASDAQ JSPR Thu, May 25, 2023 17.00 17.00 15.10 15.90
805 NASDAQ JSPR Wed, May 24, 2023 17.50 17.53 15.60 16.20
804 NASDAQ JSPR Tue, May 23, 2023 17.70 18.50 17.20 17.20
803 NASDAQ JSPR Mon, May 22, 2023 17.60 18.20 17.55 17.90
802 NASDAQ JSPR Fri, May 19, 2023 18.00 18.50 17.60 17.80
801 NASDAQ JSPR Thu, May 18, 2023 16.70 18.10 16.25 17.80
800 NASDAQ JSPR Wed, May 17, 2023 15.00 17.00 15.00 16.60
799 NASDAQ JSPR Tue, May 16, 2023 15.60 15.80 15.31 15.50
798 NASDAQ JSPR Mon, May 15, 2023 15.70 16.00 15.20 15.60
797 NASDAQ JSPR Fri, May 12, 2023 14.80 15.98 14.80 15.70
796 NASDAQ JSPR Thu, May 11, 2023 15.00 15.20 14.60 14.90
795 NASDAQ JSPR Wed, May 10, 2023 14.60 15.20 14.50 14.80
794 NASDAQ JSPR Tue, May 9, 2023 14.40 14.60 14.27 14.60
793 NASDAQ JSPR Mon, May 8, 2023 15.00 15.30 14.20 14.40
792 NASDAQ JSPR Fri, May 5, 2023 14.90 15.20 14.21 15.00
791 NASDAQ JSPR Thu, May 4, 2023 13.20 15.20 13.20 14.80
790 NASDAQ JSPR Wed, May 3, 2023 12.60 13.70 12.60 13.10
789 NASDAQ JSPR Tue, May 2, 2023 12.80 12.90 12.20 12.70
788 NASDAQ JSPR Mon, May 1, 2023 13.20 13.50 12.80 13.10
787 NASDAQ JSPR Fri, Apr 28, 2023 12.10 13.50 12.10 13.30
786 NASDAQ JSPR Thu, Apr 27, 2023 11.50 12.60 11.50 12.40
785 NASDAQ JSPR Wed, Apr 26, 2023 11.90 12.30 11.40 11.90
784 NASDAQ JSPR Tue, Apr 25, 2023 12.40 12.40 11.90 12.10
783 NASDAQ JSPR Mon, Apr 24, 2023 13.40 13.75 12.20 12.40
782 NASDAQ JSPR Fri, Apr 21, 2023 13.60 13.80 13.20 13.70
781 NASDAQ JSPR Thu, Apr 20, 2023 13.80 13.90 13.10 13.80
780 NASDAQ JSPR Wed, Apr 19, 2023 14.10 14.48 13.50 13.80
779 NASDAQ JSPR Tue, Apr 18, 2023 14.40 14.70 13.90 14.40
778 NASDAQ JSPR Mon, Apr 17, 2023 14.00 14.60 13.80 14.40
777 NASDAQ JSPR Fri, Apr 14, 2023 15.10 15.10 13.30 14.50
776 NASDAQ JSPR Thu, Apr 13, 2023 14.90 15.20 14.30 15.00
775 NASDAQ JSPR Wed, Apr 12, 2023 15.40 15.40 14.40 14.60
774 NASDAQ JSPR Tue, Apr 11, 2023 14.80 15.01 14.50 14.50
773 NASDAQ JSPR Mon, Apr 10, 2023 14.20 15.20 14.10 15.00
772 NASDAQ JSPR Thu, Apr 6, 2023 14.80 15.20 14.70 14.70
771 NASDAQ JSPR Wed, Apr 5, 2023 16.50 16.60 15.00 15.50
770 NASDAQ JSPR Tue, Apr 4, 2023 17.80 18.00 16.30 16.50
769 NASDAQ JSPR Mon, Apr 3, 2023 18.10 18.70 17.80 17.90
768 NASDAQ JSPR Fri, Mar 31, 2023 18.50 18.90 18.00 18.10
767 NASDAQ JSPR Thu, Mar 30, 2023 18.80 19.00 18.55 18.80
766 NASDAQ JSPR Wed, Mar 29, 2023 18.90 19.30 18.60 19.00
765 NASDAQ JSPR Tue, Mar 28, 2023 18.50 19.00 18.35 18.90
764 NASDAQ JSPR Mon, Mar 27, 2023 19.90 19.90 18.50 18.60
763 NASDAQ JSPR Fri, Mar 24, 2023 19.60 20.40 18.70 20.00
762 NASDAQ JSPR Thu, Mar 23, 2023 19.10 19.90 18.90 19.40
761 NASDAQ JSPR Wed, Mar 22, 2023 19.70 19.75 18.90 19.20
760 NASDAQ JSPR Tue, Mar 21, 2023 19.70 21.19 19.60 19.90
759 NASDAQ JSPR Mon, Mar 20, 2023 18.50 19.90 18.00 19.80
758 NASDAQ JSPR Fri, Mar 17, 2023 18.50 18.90 17.60 18.70
757 NASDAQ JSPR Thu, Mar 16, 2023 19.00 19.15 17.50 18.00
756 NASDAQ JSPR Wed, Mar 15, 2023 19.00 19.75 18.50 19.00
755 NASDAQ JSPR Tue, Mar 14, 2023 18.10 19.80 18.00 19.60
754 NASDAQ JSPR Mon, Mar 13, 2023 17.00 18.80 15.50 18.20
753 NASDAQ JSPR Fri, Mar 10, 2023 18.10 18.25 17.00 17.30
752 NASDAQ JSPR Thu, Mar 9, 2023 20.20 20.20 17.00 18.60
751 NASDAQ JSPR Wed, Mar 8, 2023 20.30 20.30 19.40 20.00
750 NASDAQ JSPR Tue, Mar 7, 2023 20.00 21.90 19.60 20.80
749 NASDAQ JSPR Mon, Mar 6, 2023 19.10 20.20 19.10 20.00
748 NASDAQ JSPR Fri, Mar 3, 2023 18.70 19.60 18.70 19.20
747 NASDAQ JSPR Thu, Mar 2, 2023 19.00 19.80 18.70 18.90
746 NASDAQ JSPR Wed, Mar 1, 2023 19.30 19.40 18.60 19.00
745 NASDAQ JSPR Tue, Feb 28, 2023 18.90 19.40 17.90 19.30
744 NASDAQ JSPR Mon, Feb 27, 2023 17.50 20.30 17.40 19.10
743 NASDAQ JSPR Fri, Feb 24, 2023 17.00 17.75 17.00 17.60
742 NASDAQ JSPR Thu, Feb 23, 2023 17.80 17.80 17.05 17.40
741 NASDAQ JSPR Wed, Feb 22, 2023 17.30 18.00 17.00 17.90
740 NASDAQ JSPR Tue, Feb 21, 2023 18.00 18.20 16.35 18.00
739 NASDAQ JSPR Fri, Feb 17, 2023 19.00 19.10 17.00 18.20
738 NASDAQ JSPR Thu, Feb 16, 2023 17.40 19.37 17.10 18.30
737 NASDAQ JSPR Wed, Feb 15, 2023 17.50 18.85 17.30 17.45
736 NASDAQ JSPR Tue, Feb 14, 2023 18.20 18.76 17.30 17.80
735 NASDAQ JSPR Mon, Feb 13, 2023 18.00 18.70 16.75 18.30
734 NASDAQ JSPR Fri, Feb 10, 2023 17.30 18.50 17.30 17.80
733 NASDAQ JSPR Thu, Feb 9, 2023 18.20 18.30 17.15 17.50
732 NASDAQ JSPR Wed, Feb 8, 2023 19.00 19.30 17.50 18.50
731 NASDAQ JSPR Tue, Feb 7, 2023 19.10 19.50 18.20 18.90
730 NASDAQ JSPR Mon, Feb 6, 2023 20.10 20.10 17.70 19.20
729 NASDAQ JSPR Fri, Feb 3, 2023 17.80 20.20 17.30 19.30
728 NASDAQ JSPR Thu, Feb 2, 2023 17.70 18.60 16.30 17.80
727 NASDAQ JSPR Wed, Feb 1, 2023 17.80 18.30 16.50 16.50
726 NASDAQ JSPR Tue, Jan 31, 2023 17.20 17.70 15.95 17.00
725 NASDAQ JSPR Mon, Jan 30, 2023 17.20 17.70 16.80 17.60
724 NASDAQ JSPR Fri, Jan 27, 2023 18.00 18.10 17.20 17.40
723 NASDAQ JSPR Thu, Jan 26, 2023 18.10 18.50 17.30 18.00
722 NASDAQ JSPR Wed, Jan 25, 2023 16.30 20.00 16.00 18.50
721 NASDAQ JSPR Tue, Jan 24, 2023 17.50 17.80 16.55 16.90
720 NASDAQ JSPR Mon, Jan 23, 2023 19.20 20.40 17.60 17.90
719 NASDAQ JSPR Fri, Jan 20, 2023 18.10 19.30 17.50 19.30
718 NASDAQ JSPR Thu, Jan 19, 2023 17.10 18.95 17.10 18.20
717 NASDAQ JSPR Wed, Jan 18, 2023 18.60 19.40 16.82 17.60
716 NASDAQ JSPR Tue, Jan 17, 2023 17.30 19.60 17.00 19.10
715 NASDAQ JSPR Fri, Jan 13, 2023 20.40 28.50 17.60 17.80
714 NASDAQ JSPR Thu, Jan 12, 2023 15.80 16.70 15.10 16.50
713 NASDAQ JSPR Wed, Jan 11, 2023 16.80 18.10 16.30 16.50
712 NASDAQ JSPR Tue, Jan 10, 2023 19.60 21.40 16.21 16.50
711 NASDAQ JSPR Mon, Jan 9, 2023 16.70 18.20 15.10 15.90
710 NASDAQ JSPR Fri, Jan 6, 2023 17.00 19.40 13.70 14.80
709 NASDAQ JSPR Thu, Jan 5, 2023 20.90 21.80 16.90 17.90
708 NASDAQ JSPR Wed, Jan 4, 2023 25.40 25.80 19.30 21.40
707 NASDAQ JSPR Tue, Jan 3, 2023 15.00 38.00 14.70 27.40
706 NASDAQ JSPR Fri, Dec 30, 2022 4.66 4.90 4.66 4.83
705 NASDAQ JSPR Thu, Dec 29, 2022 5.30 6.06 4.21 4.60
704 NASDAQ JSPR Wed, Dec 28, 2022 5.66 6.00 5.66 5.90
703 NASDAQ JSPR Tue, Dec 27, 2022 5.60 5.84 5.00 5.83
702 NASDAQ JSPR Fri, Dec 23, 2022 4.60 5.54 4.60 5.54
701 NASDAQ JSPR Thu, Dec 22, 2022 4.60 5.00 4.13 4.70
700 NASDAQ JSPR Wed, Dec 21, 2022 4.80 5.19 4.71 4.80
699 NASDAQ JSPR Tue, Dec 20, 2022 5.56 5.56 3.86 5.20
698 NASDAQ JSPR Mon, Dec 19, 2022 5.85 5.95 5.30 5.74
697 NASDAQ JSPR Fri, Dec 16, 2022 6.55 6.55 5.30 5.67
696 NASDAQ JSPR Thu, Dec 15, 2022 6.20 6.55 6.00 6.44
695 NASDAQ JSPR Wed, Dec 14, 2022 6.83 6.83 6.00 6.06
694 NASDAQ JSPR Tue, Dec 13, 2022 6.36 6.50 5.70 6.06
693 NASDAQ JSPR Mon, Dec 12, 2022 6.31 6.70 6.00 6.38
692 NASDAQ JSPR Fri, Dec 9, 2022 5.40 6.68 5.40 6.50
691 NASDAQ JSPR Thu, Dec 8, 2022 5.85 6.00 5.61 5.63
690 NASDAQ JSPR Wed, Dec 7, 2022 5.86 6.10 5.60 5.63
689 NASDAQ JSPR Tue, Dec 6, 2022 5.85 5.98 5.61 5.83
688 NASDAQ JSPR Mon, Dec 5, 2022 6.20 6.20 5.80 5.80
687 NASDAQ JSPR Fri, Dec 2, 2022 6.14 6.32 6.00 6.10
686 NASDAQ JSPR Thu, Dec 1, 2022 6.30 6.30 5.90 6.14
685 NASDAQ JSPR Wed, Nov 30, 2022 6.30 6.30 6.00 6.28
684 NASDAQ JSPR Tue, Nov 29, 2022 6.30 6.30 6.00 6.00
683 NASDAQ JSPR Mon, Nov 28, 2022 6.03 6.29 6.00 6.20
682 NASDAQ JSPR Fri, Nov 25, 2022 6.05 6.29 6.01 6.26
681 NASDAQ JSPR Wed, Nov 23, 2022 6.30 6.30 6.00 6.07
680 NASDAQ JSPR Tue, Nov 22, 2022 6.30 6.67 6.20 6.22
679 NASDAQ JSPR Mon, Nov 21, 2022 6.90 6.90 6.37 6.40
678 NASDAQ JSPR Fri, Nov 18, 2022 6.70 6.85 6.30 6.60
677 NASDAQ JSPR Thu, Nov 17, 2022 6.60 6.97 6.40 6.40
676 NASDAQ JSPR Wed, Nov 16, 2022 6.82 6.90 6.50 6.63
675 NASDAQ JSPR Tue, Nov 15, 2022 6.50 6.98 6.50 6.50
674 NASDAQ JSPR Mon, Nov 14, 2022 6.65 7.01 6.50 6.75
673 NASDAQ JSPR Fri, Nov 11, 2022 6.50 7.16 6.50 6.70
672 NASDAQ JSPR Thu, Nov 10, 2022 6.70 7.07 6.38 6.60
671 NASDAQ JSPR Wed, Nov 9, 2022 6.50 6.53 6.27 6.50
670 NASDAQ JSPR Tue, Nov 8, 2022 7.20 7.20 6.90 7.00
669 NASDAQ JSPR Mon, Nov 7, 2022 6.90 7.57 6.22 7.10
668 NASDAQ JSPR Fri, Nov 4, 2022 7.50 7.68 7.00 7.00
667 NASDAQ JSPR Thu, Nov 3, 2022 7.30 8.00 7.30 7.30
666 NASDAQ JSPR Wed, Nov 2, 2022 7.84 7.84 7.20 7.30
665 NASDAQ JSPR Tue, Nov 1, 2022 7.60 7.77 7.42 7.54
664 NASDAQ JSPR Mon, Oct 31, 2022 7.60 7.60 7.30 7.30
663 NASDAQ JSPR Fri, Oct 28, 2022 7.50 7.60 7.20 7.45
662 NASDAQ JSPR Thu, Oct 27, 2022 7.50 7.50 7.20 7.50
661 NASDAQ JSPR Wed, Oct 26, 2022 7.40 7.80 7.17 7.30
660 NASDAQ JSPR Tue, Oct 25, 2022 7.55 7.80 7.20 7.42
659 NASDAQ JSPR Mon, Oct 24, 2022 8.31 8.31 7.10 7.23
658 NASDAQ JSPR Fri, Oct 21, 2022 7.26 7.62 7.26 7.31
657 NASDAQ JSPR Thu, Oct 20, 2022 7.50 7.50 7.25 7.40
656 NASDAQ JSPR Wed, Oct 19, 2022 7.88 8.08 7.40 7.40
655 NASDAQ JSPR Tue, Oct 18, 2022 7.50 8.10 7.30 7.50
654 NASDAQ JSPR Mon, Oct 17, 2022 8.86 8.86 7.37 7.70
653 NASDAQ JSPR Fri, Oct 14, 2022 7.70 7.88 7.12 7.25
652 NASDAQ JSPR Thu, Oct 13, 2022 7.60 8.22 7.30 7.50
651 NASDAQ JSPR Wed, Oct 12, 2022 8.95 8.95 7.60 7.90
650 NASDAQ JSPR Tue, Oct 11, 2022 8.89 8.89 7.72 8.42
649 NASDAQ JSPR Mon, Oct 10, 2022 8.22 8.75 7.90 8.58
648 NASDAQ JSPR Fri, Oct 7, 2022 9.50 9.50 8.02 8.06
647 NASDAQ JSPR Thu, Oct 6, 2022 9.05 9.05 8.20 8.90
646 NASDAQ JSPR Wed, Oct 5, 2022 8.47 8.90 8.35 8.50
645 NASDAQ JSPR Tue, Oct 4, 2022 8.00 8.81 7.82 8.35
644 NASDAQ JSPR Mon, Oct 3, 2022 7.80 8.30 7.50 8.00
643 NASDAQ JSPR Fri, Sep 30, 2022 8.59 8.59 7.34 7.89
642 NASDAQ JSPR Thu, Sep 29, 2022 8.40 8.40 7.80 8.30
641 NASDAQ JSPR Wed, Sep 28, 2022 9.28 9.28 7.90 8.00
640 NASDAQ JSPR Tue, Sep 27, 2022 9.00 9.15 8.50 8.77
639 NASDAQ JSPR Mon, Sep 26, 2022 8.50 11.50 8.01 8.10
638 NASDAQ JSPR Fri, Sep 23, 2022 9.08 9.36 8.10 8.10
637 NASDAQ JSPR Thu, Sep 22, 2022 10.60 10.60 9.30 9.36
636 NASDAQ JSPR Wed, Sep 21, 2022 10.20 10.49 10.00 10.00
635 NASDAQ JSPR Tue, Sep 20, 2022 10.90 11.00 10.30 10.40
634 NASDAQ JSPR Mon, Sep 19, 2022 12.80 12.80 11.00 11.00
633 NASDAQ JSPR Fri, Sep 16, 2022 12.00 12.60 11.70 11.70
632 NASDAQ JSPR Thu, Sep 15, 2022 15.10 16.30 12.70 13.00
631 NASDAQ JSPR Wed, Sep 14, 2022 16.55 16.55 13.30 13.30
630 NASDAQ JSPR Tue, Sep 13, 2022 18.50 19.45 15.80 15.80
629 NASDAQ JSPR Mon, Sep 12, 2022 19.70 20.00 18.60 18.60
628 NASDAQ JSPR Fri, Sep 9, 2022 19.90 19.90 19.20 19.60
627 NASDAQ JSPR Thu, Sep 8, 2022 18.95 19.60 18.70 19.60
626 NASDAQ JSPR Wed, Sep 7, 2022 17.30 18.80 17.10 18.50
625 NASDAQ JSPR Tue, Sep 6, 2022 19.60 19.60 17.10 17.10
624 NASDAQ JSPR Fri, Sep 2, 2022 19.90 19.90 18.80 19.10
623 NASDAQ JSPR Thu, Sep 1, 2022 19.00 19.00 18.20 18.75
622 NASDAQ JSPR Wed, Aug 31, 2022 19.70 19.80 19.00 19.00
621 NASDAQ JSPR Tue, Aug 30, 2022 19.40 20.40 19.40 20.00
620 NASDAQ JSPR Mon, Aug 29, 2022 20.20 20.49 19.20 19.60
619 NASDAQ JSPR Fri, Aug 26, 2022 20.20 21.90 19.40 20.70
618 NASDAQ JSPR Thu, Aug 25, 2022 19.80 20.73 19.00 19.20
617 NASDAQ JSPR Wed, Aug 24, 2022 20.00 20.20 19.20 19.80
616 NASDAQ JSPR Tue, Aug 23, 2022 21.40 21.40 19.60 20.00
615 NASDAQ JSPR Mon, Aug 22, 2022 22.60 22.60 19.60 20.00
614 NASDAQ JSPR Fri, Aug 19, 2022 21.95 22.25 20.20 20.50
613 NASDAQ JSPR Thu, Aug 18, 2022 21.70 22.00 21.10 21.50
612 NASDAQ JSPR Wed, Aug 17, 2022 20.80 21.80 20.80 21.60
611 NASDAQ JSPR Tue, Aug 16, 2022 21.61 22.30 21.09 21.30
610 NASDAQ JSPR Mon, Aug 15, 2022 23.40 24.12 21.00 21.00
609 NASDAQ JSPR Fri, Aug 12, 2022 21.80 25.20 21.80 22.60
608 NASDAQ JSPR Thu, Aug 11, 2022 21.10 22.20 21.10 22.20
607 NASDAQ JSPR Wed, Aug 10, 2022 21.70 22.50 20.90 21.00
606 NASDAQ JSPR Tue, Aug 9, 2022 21.90 22.70 21.40 21.40
605 NASDAQ JSPR Mon, Aug 8, 2022 23.60 25.40 21.40 21.70
604 NASDAQ JSPR Fri, Aug 5, 2022 21.10 23.00 21.00 22.55
603 NASDAQ JSPR Thu, Aug 4, 2022 20.20 21.60 19.38 20.90
602 NASDAQ JSPR Wed, Aug 3, 2022 19.50 21.61 19.50 20.30
601 NASDAQ JSPR Tue, Aug 2, 2022 20.30 21.15 19.60 20.00
600 NASDAQ JSPR Mon, Aug 1, 2022 19.80 22.50 18.90 20.00
599 NASDAQ JSPR Fri, Jul 29, 2022 20.50 20.95 18.90 18.90
598 NASDAQ JSPR Thu, Jul 28, 2022 19.72 20.50 19.00 19.50
597 NASDAQ JSPR Wed, Jul 27, 2022 19.80 20.37 19.20 19.70
596 NASDAQ JSPR Tue, Jul 26, 2022 18.70 19.55 17.80 19.20
595 NASDAQ JSPR Mon, Jul 25, 2022 19.80 20.15 19.00 19.20
594 NASDAQ JSPR Fri, Jul 22, 2022 20.22 20.60 19.70 20.50
593 NASDAQ JSPR Thu, Jul 21, 2022 20.50 21.51 20.20 20.70
592 NASDAQ JSPR Wed, Jul 20, 2022 21.30 22.80 19.50 20.00
591 NASDAQ JSPR Tue, Jul 19, 2022 19.40 22.60 19.10 20.90
590 NASDAQ JSPR Mon, Jul 18, 2022 19.70 20.00 19.30 19.50
589 NASDAQ JSPR Fri, Jul 15, 2022 19.80 20.10 19.31 19.50
588 NASDAQ JSPR Thu, Jul 14, 2022 21.20 21.93 19.75 20.00
587 NASDAQ JSPR Wed, Jul 13, 2022 21.30 23.40 21.30 23.00
586 NASDAQ JSPR Tue, Jul 12, 2022 23.60 23.60 22.30 23.00
585 NASDAQ JSPR Mon, Jul 11, 2022 23.90 23.90 22.50 22.50
584 NASDAQ JSPR Fri, Jul 8, 2022 24.39 24.80 22.70 24.80
583 NASDAQ JSPR Thu, Jul 7, 2022 23.00 24.30 22.50 24.30
582 NASDAQ JSPR Wed, Jul 6, 2022 21.70 24.80 20.50 22.90
581 NASDAQ JSPR Tue, Jul 5, 2022 19.50 22.20 18.80 21.90
580 NASDAQ JSPR Fri, Jul 1, 2022 19.00 19.60 19.00 19.40
579 NASDAQ JSPR Thu, Jun 30, 2022 20.00 20.00 18.90 19.30
578 NASDAQ JSPR Wed, Jun 29, 2022 21.00 21.00 18.90 19.50
577 NASDAQ JSPR Tue, Jun 28, 2022 21.80 21.80 20.00 20.20
576 NASDAQ JSPR Mon, Jun 27, 2022 23.30 23.30 18.70 20.00
575 NASDAQ JSPR Fri, Jun 24, 2022 20.90 23.40 18.80 23.40
574 NASDAQ JSPR Thu, Jun 23, 2022 17.80 21.10 17.50 20.30
573 NASDAQ JSPR Wed, Jun 22, 2022 18.10 20.00 17.30 17.30
572 NASDAQ JSPR Tue, Jun 21, 2022 21.70 22.50 18.40 18.40
571 NASDAQ JSPR Fri, Jun 17, 2022 20.60 22.64 20.00 20.00
570 NASDAQ JSPR Thu, Jun 16, 2022 20.50 24.08 20.20 20.20
569 NASDAQ JSPR Wed, Jun 15, 2022 23.00 24.90 20.10 20.10
568 NASDAQ JSPR Tue, Jun 14, 2022 26.70 26.70 22.70 22.70
567 NASDAQ JSPR Mon, Jun 13, 2022 28.00 28.01 24.50 24.70
566 NASDAQ JSPR Fri, Jun 10, 2022 28.00 29.40 28.00 29.40
565 NASDAQ JSPR Thu, Jun 9, 2022 28.95 29.70 28.10 28.90
564 NASDAQ JSPR Wed, Jun 8, 2022 31.10 31.40 28.80 29.40
563 NASDAQ JSPR Tue, Jun 7, 2022 28.10 29.50 28.00 28.10
562 NASDAQ JSPR Mon, Jun 6, 2022 33.90 33.90 29.00 29.80
561 NASDAQ JSPR Fri, Jun 3, 2022 29.70 30.90 28.60 29.20
560 NASDAQ JSPR Thu, Jun 2, 2022 30.00 30.25 29.45 29.80
559 NASDAQ JSPR Wed, Jun 1, 2022 31.70 32.10 29.40 30.70
558 NASDAQ JSPR Tue, May 31, 2022 30.80 32.41 30.66 31.70
557 NASDAQ JSPR Fri, May 27, 2022 30.15 34.30 30.15 31.40
556 NASDAQ JSPR Thu, May 26, 2022 31.30 31.30 29.20 30.00
555 NASDAQ JSPR Wed, May 25, 2022 31.70 31.90 30.10 31.60
554 NASDAQ JSPR Tue, May 24, 2022 32.90 33.00 31.30 31.30
553 NASDAQ JSPR Mon, May 23, 2022 30.90 33.80 30.90 32.90
552 NASDAQ JSPR Fri, May 20, 2022 31.60 33.60 31.30 31.30
551 NASDAQ JSPR Thu, May 19, 2022 30.40 31.50 30.20 31.50
550 NASDAQ JSPR Wed, May 18, 2022 29.60 32.60 29.60 30.10
549 NASDAQ JSPR Tue, May 17, 2022 29.80 33.30 29.70 29.70
548 NASDAQ JSPR Mon, May 16, 2022 30.00 30.50 29.70 29.70
547 NASDAQ JSPR Fri, May 13, 2022 28.90 31.30 28.60 29.90
546 NASDAQ JSPR Thu, May 12, 2022 29.40 30.50 29.30 29.30
545 NASDAQ JSPR Wed, May 11, 2022 29.10 31.40 29.10 30.20
544 NASDAQ JSPR Tue, May 10, 2022 30.70 31.50 28.80 29.10
543 NASDAQ JSPR Mon, May 9, 2022 35.30 35.30 30.40 31.00
542 NASDAQ JSPR Fri, May 6, 2022 35.30 37.20 34.30 35.40
541 NASDAQ JSPR Thu, May 5, 2022 37.10 37.60 34.60 36.10
540 NASDAQ JSPR Wed, May 4, 2022 39.40 39.40 33.80 36.70
539 NASDAQ JSPR Tue, May 3, 2022 36.50 46.20 36.50 38.60
538 NASDAQ JSPR Mon, May 2, 2022 31.50 42.50 30.17 37.70
537 NASDAQ JSPR Fri, Apr 29, 2022 28.00 32.60 28.00 30.50
536 NASDAQ JSPR Thu, Apr 28, 2022 32.60 32.60 25.10 27.00
535 NASDAQ JSPR Wed, Apr 27, 2022 28.50 28.80 27.30 27.95
534 NASDAQ JSPR Tue, Apr 26, 2022 27.30 27.90 24.50 27.60
533 NASDAQ JSPR Mon, Apr 25, 2022 24.60 28.00 24.60 27.40
532 NASDAQ JSPR Fri, Apr 22, 2022 25.70 26.90 24.60 25.30
531 NASDAQ JSPR Thu, Apr 21, 2022 27.60 28.10 25.60 25.60
530 NASDAQ JSPR Wed, Apr 20, 2022 27.50 28.20 27.10 27.60
529 NASDAQ JSPR Tue, Apr 19, 2022 28.02 29.00 27.10 27.80
528 NASDAQ JSPR Mon, Apr 18, 2022 29.60 32.50 27.00 27.20
527 NASDAQ JSPR Thu, Apr 14, 2022 29.50 29.50 28.50 28.50
526 NASDAQ JSPR Wed, Apr 13, 2022 29.00 31.05 29.00 29.00
525 NASDAQ JSPR Tue, Apr 12, 2022 30.30 31.90 28.90 29.30
524 NASDAQ JSPR Mon, Apr 11, 2022 33.00 33.20 30.30 30.50
523 NASDAQ JSPR Fri, Apr 8, 2022 31.30 33.33 31.30 32.90
522 NASDAQ JSPR Thu, Apr 7, 2022 34.60 34.60 31.20 31.20
521 NASDAQ JSPR Wed, Apr 6, 2022 33.60 34.50 31.30 31.30
520 NASDAQ JSPR Tue, Apr 5, 2022 34.10 35.30 33.20 33.50
519 NASDAQ JSPR Mon, Apr 4, 2022 35.60 36.00 33.60 34.80
518 NASDAQ JSPR Fri, Apr 1, 2022 35.00 36.30 33.80 34.10
517 NASDAQ JSPR Thu, Mar 31, 2022 34.40 36.90 34.40 35.50
516 NASDAQ JSPR Wed, Mar 30, 2022 35.60 36.40 33.30 33.50
515 NASDAQ JSPR Tue, Mar 29, 2022 35.10 36.80 34.80 34.90
514 NASDAQ JSPR Mon, Mar 28, 2022 35.00 35.80 34.30 35.00
513 NASDAQ JSPR Fri, Mar 25, 2022 35.30 36.60 34.50 35.00
512 NASDAQ JSPR Thu, Mar 24, 2022 35.00 36.77 34.80 35.30
511 NASDAQ JSPR Wed, Mar 23, 2022 35.30 36.30 34.10 35.00
510 NASDAQ JSPR Tue, Mar 22, 2022 35.60 36.90 35.11 35.80
509 NASDAQ JSPR Mon, Mar 21, 2022 35.40 37.30 34.30 35.40
508 NASDAQ JSPR Fri, Mar 18, 2022 35.00 36.90 34.20 35.00
507 NASDAQ JSPR Thu, Mar 17, 2022 30.50 37.00 30.50 36.20
506 NASDAQ JSPR Wed, Mar 16, 2022 30.90 31.50 29.20 31.00
505 NASDAQ JSPR Tue, Mar 15, 2022 29.40 31.01 29.40 30.80
504 NASDAQ JSPR Mon, Mar 14, 2022 36.50 36.50 29.60 29.60
503 NASDAQ JSPR Fri, Mar 11, 2022 33.30 37.00 31.30 33.90
502 NASDAQ JSPR Thu, Mar 10, 2022 34.00 34.00 30.30 31.20
501 NASDAQ JSPR Wed, Mar 9, 2022 31.20 34.39 30.40 33.90
500 NASDAQ JSPR Tue, Mar 8, 2022 31.70 33.00 30.20 31.10
499 NASDAQ JSPR Mon, Mar 7, 2022 30.90 32.40 30.20 31.60
498 NASDAQ JSPR Fri, Mar 4, 2022 33.70 34.80 30.20 30.60
497 NASDAQ JSPR Thu, Mar 3, 2022 34.10 35.10 32.80 33.70
496 NASDAQ JSPR Wed, Mar 2, 2022 34.80 35.28 33.10 34.10
495 NASDAQ JSPR Tue, Mar 1, 2022 36.90 40.30 35.00 35.00
494 NASDAQ JSPR Mon, Feb 28, 2022 41.20 41.60 37.30 37.50
493 NASDAQ JSPR Fri, Feb 25, 2022 37.80 39.20 35.50 37.40
492 NASDAQ JSPR Thu, Feb 24, 2022 36.50 40.00 35.30 37.20
491 NASDAQ JSPR Wed, Feb 23, 2022 42.50 44.47 38.00 38.15
490 NASDAQ JSPR Tue, Feb 22, 2022 45.50 48.80 41.40 42.90
489 NASDAQ JSPR Fri, Feb 18, 2022 46.70 53.90 44.50 45.50
488 NASDAQ JSPR Thu, Feb 17, 2022 49.80 49.80 45.50 46.10
487 NASDAQ JSPR Wed, Feb 16, 2022 48.20 49.88 47.50 49.00
486 NASDAQ JSPR Tue, Feb 15, 2022 46.40 47.30 45.50 46.30
485 NASDAQ JSPR Mon, Feb 14, 2022 45.20 46.45 44.50 45.50
484 NASDAQ JSPR Fri, Feb 11, 2022 45.20 48.03 45.20 45.50
483 NASDAQ JSPR Thu, Feb 10, 2022 45.30 49.00 45.30 46.10
482 NASDAQ JSPR Wed, Feb 9, 2022 46.90 48.00 45.50 46.70
481 NASDAQ JSPR Tue, Feb 8, 2022 46.90 49.70 45.50 46.10
480 NASDAQ JSPR Mon, Feb 7, 2022 48.70 49.10 46.00 47.90
479 NASDAQ JSPR Fri, Feb 4, 2022 45.00 51.10 45.00 48.30
478 NASDAQ JSPR Thu, Feb 3, 2022 47.20 50.90 44.50 45.60
477 NASDAQ JSPR Wed, Feb 2, 2022 58.10 58.10 47.90 48.80
476 NASDAQ JSPR Tue, Feb 1, 2022 47.50 55.50 46.85 55.50
475 NASDAQ JSPR Mon, Jan 31, 2022 45.00 47.50 44.10 47.30
474 NASDAQ JSPR Fri, Jan 28, 2022 43.50 45.80 43.05 45.50
473 NASDAQ JSPR Thu, Jan 27, 2022 44.40 46.63 42.50 43.60
472 NASDAQ JSPR Wed, Jan 26, 2022 45.90 45.90 41.10 43.60
471 NASDAQ JSPR Tue, Jan 25, 2022 43.60 47.70 41.60 46.20
470 NASDAQ JSPR Mon, Jan 24, 2022 43.10 44.80 41.08 44.10
469 NASDAQ JSPR Fri, Jan 21, 2022 48.00 48.00 43.10 43.80
468 NASDAQ JSPR Thu, Jan 20, 2022 51.40 52.00 48.00 48.60
467 NASDAQ JSPR Wed, Jan 19, 2022 55.00 55.00 50.00 51.40
466 NASDAQ JSPR Tue, Jan 18, 2022 57.80 57.80 51.40 54.60
465 NASDAQ JSPR Fri, Jan 14, 2022 63.00 63.30 57.30 57.70
464 NASDAQ JSPR Thu, Jan 13, 2022 65.80 67.16 62.00 62.70
463 NASDAQ JSPR Wed, Jan 12, 2022 68.10 69.50 64.50 65.50
462 NASDAQ JSPR Tue, Jan 11, 2022 67.10 70.60 64.20 67.80
461 NASDAQ JSPR Mon, Jan 10, 2022 68.00 68.59 65.90 67.30
460 NASDAQ JSPR Fri, Jan 7, 2022 70.20 72.71 68.00 68.20
459 NASDAQ JSPR Thu, Jan 6, 2022 75.30 78.29 69.29 70.40
458 NASDAQ JSPR Wed, Jan 5, 2022 79.65 80.00 76.10 76.90
457 NASDAQ JSPR Tue, Jan 4, 2022 79.80 80.60 76.49 79.60
456 NASDAQ JSPR Mon, Jan 3, 2022 78.10 81.22 78.00 80.10
455 NASDAQ JSPR Fri, Dec 31, 2021 87.00 87.00 77.80 78.50
454 NASDAQ JSPR Thu, Dec 30, 2021 86.70 88.00 83.90 84.00
453 NASDAQ JSPR Wed, Dec 29, 2021 90.00 90.00 86.50 87.60
452 NASDAQ JSPR Tue, Dec 28, 2021 86.60 91.00 86.50 89.00
451 NASDAQ JSPR Mon, Dec 27, 2021 98.00 98.00 86.00 90.00
450 NASDAQ JSPR Thu, Dec 23, 2021 95.80 96.90 92.10 92.80
449 NASDAQ JSPR Wed, Dec 22, 2021 90.30 98.00 90.30 95.20
448 NASDAQ JSPR Tue, Dec 21, 2021 93.00 94.80 88.80 90.00
447 NASDAQ JSPR Mon, Dec 20, 2021 88.30 90.60 86.00 90.00
446 NASDAQ JSPR Fri, Dec 17, 2021 83.10 93.80 81.70 92.00
445 NASDAQ JSPR Thu, Dec 16, 2021 90.10 90.10 81.40 85.40
444 NASDAQ JSPR Wed, Dec 15, 2021 86.70 90.40 85.30 90.40
443 NASDAQ JSPR Tue, Dec 14, 2021 86.90 91.70 82.20 86.00
442 NASDAQ JSPR Mon, Dec 13, 2021 98.00 98.00 91.50 92.20
441 NASDAQ JSPR Fri, Dec 10, 2021 100.20 101.90 92.50 98.50
440 NASDAQ JSPR Thu, Dec 9, 2021 86.40 106.90 84.50 99.90
439 NASDAQ JSPR Wed, Dec 8, 2021 80.50 85.50 78.70 84.80
438 NASDAQ JSPR Tue, Dec 7, 2021 76.40 85.70 76.20 80.00
437 NASDAQ JSPR Mon, Dec 6, 2021 78.50 78.50 72.30 76.60
436 NASDAQ JSPR Fri, Dec 3, 2021 82.40 83.30 77.50 79.00
435 NASDAQ JSPR Thu, Dec 2, 2021 80.10 83.00 78.30 82.50
434 NASDAQ JSPR Wed, Dec 1, 2021 82.00 86.20 80.10 81.50
433 NASDAQ JSPR Tue, Nov 30, 2021 80.20 84.10 80.00 82.00
432 NASDAQ JSPR Mon, Nov 29, 2021 81.90 84.00 77.51 78.40
431 NASDAQ JSPR Fri, Nov 26, 2021 76.80 83.00 76.00 82.30
430 NASDAQ JSPR Wed, Nov 24, 2021 78.80 83.50 76.00 77.90
429 NASDAQ JSPR Tue, Nov 23, 2021 70.60 82.00 70.30 78.50
428 NASDAQ JSPR Mon, Nov 22, 2021 79.80 81.70 76.20 76.40
427 NASDAQ JSPR Fri, Nov 19, 2021 80.70 82.10 78.00 79.80
426 NASDAQ JSPR Thu, Nov 18, 2021 88.60 88.90 80.00 82.30
425 NASDAQ JSPR Wed, Nov 17, 2021 81.60 87.20 77.00 86.50
424 NASDAQ JSPR Tue, Nov 16, 2021 88.00 92.10 82.10 83.00
423 NASDAQ JSPR Mon, Nov 15, 2021 93.60 94.40 85.30 88.40
422 NASDAQ JSPR Fri, Nov 12, 2021 83.60 87.30 82.30 84.80
421 NASDAQ JSPR Thu, Nov 11, 2021 84.30 86.10 81.20 83.90
420 NASDAQ JSPR Wed, Nov 10, 2021 88.90 89.00 83.40 86.90
419 NASDAQ JSPR Tue, Nov 9, 2021 91.50 93.40 87.10 87.60
418 NASDAQ JSPR Mon, Nov 8, 2021 91.60 94.48 91.10 92.20
417 NASDAQ JSPR Fri, Nov 5, 2021 90.40 95.00 89.50 92.70
416 NASDAQ JSPR Thu, Nov 4, 2021 90.00 97.20 90.00 91.70
415 NASDAQ JSPR Wed, Nov 3, 2021 90.00 102.00 88.00 89.10
414 NASDAQ JSPR Tue, Nov 2, 2021 91.10 98.00 90.30 91.80
413 NASDAQ JSPR Mon, Nov 1, 2021 86.70 106.90 86.70 95.50
412 NASDAQ JSPR Fri, Oct 29, 2021 92.00 96.30 90.60 91.30
411 NASDAQ JSPR Thu, Oct 28, 2021 101.00 102.50 88.50 88.80
410 NASDAQ JSPR Wed, Oct 27, 2021 107.10 113.70 101.00 101.40
409 NASDAQ JSPR Tue, Oct 26, 2021 120.20 121.30 107.00 113.90
408 NASDAQ JSPR Mon, Oct 25, 2021 136.80 146.50 115.00 117.90
407 NASDAQ JSPR Fri, Oct 22, 2021 129.40 129.40 113.10 114.90
406 NASDAQ JSPR Thu, Oct 21, 2021 143.80 146.29 131.00 132.50
405 NASDAQ JSPR Wed, Oct 20, 2021 143.90 145.50 136.10 142.00
404 NASDAQ JSPR Tue, Oct 19, 2021 137.40 148.99 127.50 135.80
403 NASDAQ JSPR Mon, Oct 18, 2021 155.00 161.60 130.00 133.50
402 NASDAQ JSPR Fri, Oct 15, 2021 173.80 188.80 141.50 164.20
401 NASDAQ JSPR Thu, Oct 14, 2021 139.20 141.08 115.00 124.80
400 NASDAQ JSPR Wed, Oct 13, 2021 87.10 182.40 86.80 147.90
399 NASDAQ JSPR Tue, Oct 12, 2021 78.90 82.80 71.10 72.10
398 NASDAQ JSPR Mon, Oct 11, 2021 79.00 83.10 76.00 78.10
397 NASDAQ JSPR Fri, Oct 8, 2021 84.70 92.00 78.00 79.60
396 NASDAQ JSPR Thu, Oct 7, 2021 89.50 93.30 83.00 83.20
395 NASDAQ JSPR Wed, Oct 6, 2021 78.10 101.90 78.10 82.80
394 NASDAQ JSPR Tue, Oct 5, 2021 91.00 108.90 76.80 80.00
393 NASDAQ JSPR Mon, Oct 4, 2021 116.50 120.30 92.70 92.70
392 NASDAQ JSPR Fri, Oct 1, 2021 101.50 105.00 90.61 93.60
391 NASDAQ JSPR Thu, Sep 30, 2021 92.00 122.00 78.00 102.60
390 NASDAQ JSPR Wed, Sep 29, 2021 119.70 124.12 92.20 92.20
389 NASDAQ JSPR Tue, Sep 28, 2021 120.00 132.17 115.00 121.70
388 NASDAQ JSPR Mon, Sep 27, 2021 140.60 149.00 115.40 122.70
387 NASDAQ JSPR Fri, Sep 24, 2021 126.40 158.00 126.40 151.20
386 NASDAQ JSPR Thu, Sep 23, 2021 136.40 149.30 106.20 143.60
385 NASDAQ JSPR Wed, Sep 22, 2021 107.30 114.40 100.00 102.30
384 NASDAQ JSPR Tue, Sep 21, 2021 100.77 106.80 99.60 106.50
383 NASDAQ JSPR Mon, Sep 20, 2021 99.50 100.60 98.63 100.00
382 NASDAQ JSPR Fri, Sep 17, 2021 99.90 99.90 98.30 99.75
381 NASDAQ JSPR Thu, Sep 16, 2021 99.90 100.10 99.80 100.10
380 NASDAQ JSPR Wed, Sep 15, 2021 99.89 99.90 99.80 99.90
379 NASDAQ JSPR Tue, Sep 14, 2021 99.80 99.87 99.80 99.87
378 NASDAQ JSPR Mon, Sep 13, 2021 99.90 99.90 99.80 99.85
377 NASDAQ JSPR Fri, Sep 10, 2021 99.70 99.90 99.70 99.80
376 NASDAQ JSPR Thu, Sep 9, 2021 99.87 99.90 99.80 99.90
375 NASDAQ JSPR Wed, Sep 8, 2021 99.70 99.80 99.70 99.80
374 NASDAQ JSPR Tue, Sep 7, 2021 99.75 99.95 99.75 99.75
373 NASDAQ JSPR Fri, Sep 3, 2021 99.80 99.90 99.70 99.90
372 NASDAQ JSPR Thu, Sep 2, 2021 99.80 99.80 99.70 99.80
371 NASDAQ JSPR Wed, Sep 1, 2021 99.70 100.10 99.70 99.90
370 NASDAQ JSPR Tue, Aug 31, 2021 99.70 99.70 99.70 99.70
369 NASDAQ JSPR Mon, Aug 30, 2021 99.60 99.80 99.60 99.80
368 NASDAQ JSPR Fri, Aug 27, 2021 99.60 99.70 99.60 99.70
367 NASDAQ JSPR Thu, Aug 26, 2021 99.80 99.80 99.50 99.75
366 NASDAQ JSPR Wed, Aug 25, 2021 99.60 99.80 99.50 99.70
365 NASDAQ JSPR Tue, Aug 24, 2021 99.30 99.30 99.30 99.30
364 NASDAQ JSPR Mon, Aug 23, 2021 99.30 99.30 99.30 99.30
363 NASDAQ JSPR Fri, Aug 20, 2021 99.40 99.40 99.30 99.30
362 NASDAQ JSPR Thu, Aug 19, 2021 99.30 99.40 99.30 99.40
361 NASDAQ JSPR Wed, Aug 18, 2021 99.30 99.40 99.20 99.40
360 NASDAQ JSPR Tue, Aug 17, 2021 99.30 99.30 99.30 99.30
359 NASDAQ JSPR Mon, Aug 16, 2021 99.30 99.30 99.30 99.30
358 NASDAQ JSPR Fri, Aug 13, 2021 0.00 0.00 0.00 99.30
357 NASDAQ JSPR Thu, Aug 12, 2021 99.30 99.50 99.30 99.30
356 NASDAQ JSPR Wed, Aug 11, 2021 99.32 99.32 99.32 99.32
355 NASDAQ JSPR Tue, Aug 10, 2021 99.30 99.30 99.20 99.30
354 NASDAQ JSPR Mon, Aug 9, 2021 99.30 99.40 99.30 99.35
353 NASDAQ JSPR Fri, Aug 6, 2021 99.21 99.21 99.21 99.21
352 NASDAQ JSPR Thu, Aug 5, 2021 99.12 99.12 99.12 99.12
351 NASDAQ JSPR Wed, Aug 4, 2021 99.50 99.50 99.10 99.30
350 NASDAQ JSPR Tue, Aug 3, 2021 99.35 99.35 99.35 99.35
349 NASDAQ JSPR Mon, Aug 2, 2021 0.00 0.00 0.00 99.15
348 NASDAQ JSPR Fri, Jul 30, 2021 0.00 0.00 0.00 99.15
347 NASDAQ JSPR Thu, Jul 29, 2021 99.10 99.20 99.00 99.15
346 NASDAQ JSPR Wed, Jul 28, 2021 99.31 99.31 99.30 99.30
345 NASDAQ JSPR Tue, Jul 27, 2021 99.10 99.40 99.10 99.30
344 NASDAQ JSPR Mon, Jul 26, 2021 99.30 99.30 99.10 99.30
343 NASDAQ JSPR Fri, Jul 23, 2021 99.30 99.30 99.30 99.30
342 NASDAQ JSPR Thu, Jul 22, 2021 99.40 99.40 99.40 99.40
341 NASDAQ JSPR Wed, Jul 21, 2021 0.00 0.00 0.00 99.40
340 NASDAQ JSPR Tue, Jul 20, 2021 99.40 99.40 99.40 99.40
339 NASDAQ JSPR Mon, Jul 19, 2021 99.40 99.41 99.30 99.40
338 NASDAQ JSPR Fri, Jul 16, 2021 99.40 99.40 99.40 99.40
337 NASDAQ JSPR Thu, Jul 15, 2021 99.30 99.30 99.30 99.30
336 NASDAQ JSPR Wed, Jul 14, 2021 99.40 99.40 99.24 99.24
335 NASDAQ JSPR Tue, Jul 13, 2021 0.00 0.00 0.00 99.20
334 NASDAQ JSPR Mon, Jul 12, 2021 0.00 0.00 0.00 99.20
333 NASDAQ JSPR Fri, Jul 9, 2021 0.00 0.00 0.00 99.20
332 NASDAQ JSPR Thu, Jul 8, 2021 99.20 99.20 99.20 99.20
331 NASDAQ JSPR Wed, Jul 7, 2021 99.20 99.30 99.20 99.20
330 NASDAQ JSPR Tue, Jul 6, 2021 99.20 99.20 99.20 99.20
329 NASDAQ JSPR Fri, Jul 2, 2021 0.00 0.00 0.00 99.30
328 NASDAQ JSPR Thu, Jul 1, 2021 99.40 99.40 99.30 99.30
327 NASDAQ JSPR Wed, Jun 30, 2021 99.35 99.50 99.30 99.40
326 NASDAQ JSPR Tue, Jun 29, 2021 99.30 99.40 99.30 99.40
325 NASDAQ JSPR Mon, Jun 28, 2021 99.20 99.30 99.20 99.30
324 NASDAQ JSPR Fri, Jun 25, 2021 99.20 99.30 99.20 99.30
323 NASDAQ JSPR Thu, Jun 24, 2021 99.30 99.30 99.20 99.30
322 NASDAQ JSPR Wed, Jun 23, 2021 99.20 99.30 99.20 99.30
321 NASDAQ JSPR Tue, Jun 22, 2021 99.30 99.30 99.30 99.30
320 NASDAQ JSPR Mon, Jun 21, 2021 0.00 0.00 0.00 99.20
319 NASDAQ JSPR Fri, Jun 18, 2021 99.30 99.30 99.20 99.20
318 NASDAQ JSPR Thu, Jun 17, 2021 99.40 99.40 99.30 99.30
317 NASDAQ JSPR Wed, Jun 16, 2021 99.30 99.40 99.00 99.20
316 NASDAQ JSPR Tue, Jun 15, 2021 99.40 99.60 99.20 99.50
315 NASDAQ JSPR Mon, Jun 14, 2021 99.40 99.60 99.40 99.45
314 NASDAQ JSPR Fri, Jun 11, 2021 99.40 99.50 99.40 99.50
313 NASDAQ JSPR Thu, Jun 10, 2021 99.40 99.50 99.30 99.40
312 NASDAQ JSPR Wed, Jun 9, 2021 99.32 99.32 99.30 99.30
311 NASDAQ JSPR Tue, Jun 8, 2021 99.30 99.50 99.30 99.30
310 NASDAQ JSPR Mon, Jun 7, 2021 99.30 99.30 99.30 99.30
309 NASDAQ JSPR Fri, Jun 4, 2021 99.30 99.40 99.30 99.30
308 NASDAQ JSPR Thu, Jun 3, 2021 99.30 99.50 99.30 99.50
307 NASDAQ JSPR Wed, Jun 2, 2021 99.20 99.50 99.20 99.50
306 NASDAQ JSPR Tue, Jun 1, 2021 0.00 0.00 0.00 99.10
305 NASDAQ JSPR Fri, May 28, 2021 99.19 99.19 99.10 99.10
304 NASDAQ JSPR Thu, May 27, 2021 99.20 99.50 99.05 99.50
303 NASDAQ JSPR Wed, May 26, 2021 99.40 99.50 99.20 99.20
302 NASDAQ JSPR Tue, May 25, 2021 99.00 99.20 99.00 99.20
301 NASDAQ JSPR Mon, May 24, 2021 99.10 99.10 99.00 99.00
300 NASDAQ JSPR Fri, May 21, 2021 99.00 99.20 99.00 99.00
299 NASDAQ JSPR Thu, May 20, 2021 99.10 99.20 99.10 99.20
298 NASDAQ JSPR Wed, May 19, 2021 99.00 99.20 99.00 99.10
297 NASDAQ JSPR Tue, May 18, 2021 99.30 99.30 99.00 99.00
296 NASDAQ JSPR Mon, May 17, 2021 99.50 99.50 99.20 99.30
295 NASDAQ JSPR Fri, May 14, 2021 99.00 99.50 98.90 99.50
294 NASDAQ JSPR Thu, May 13, 2021 99.20 99.50 99.00 99.20
293 NASDAQ JSPR Wed, May 12, 2021 99.00 99.20 99.00 99.20
292 NASDAQ JSPR Tue, May 11, 2021 99.00 99.40 98.80 99.25
291 NASDAQ JSPR Mon, May 10, 2021 99.20 99.20 98.90 99.10
290 NASDAQ JSPR Fri, May 7, 2021 99.30 99.30 99.10 99.20
289 NASDAQ JSPR Thu, May 6, 2021 100.20 100.20 99.10 99.20
288 NASDAQ JSPR Wed, May 5, 2021 99.20 99.50 99.20 99.50
287 NASDAQ JSPR Tue, May 4, 2021 99.20 99.20 99.20 99.20
286 NASDAQ JSPR Mon, May 3, 2021 99.15 99.15 99.15 99.15
285 NASDAQ JSPR Fri, Apr 30, 2021 99.30 99.50 99.30 99.50
284 NASDAQ JSPR Thu, Apr 29, 2021 99.10 99.40 99.00 99.40
283 NASDAQ JSPR Wed, Apr 28, 2021 99.10 99.40 99.00 99.40
282 NASDAQ JSPR Tue, Apr 27, 2021 0.00 0.00 0.00 99.50
281 NASDAQ JSPR Mon, Apr 26, 2021 99.30 99.50 99.30 99.50
280 NASDAQ JSPR Fri, Apr 23, 2021 99.10 99.20 99.00 99.20
279 NASDAQ JSPR Thu, Apr 22, 2021 99.20 99.50 99.00 99.00
278 NASDAQ JSPR Wed, Apr 21, 2021 99.35 99.50 99.00 99.00
277 NASDAQ JSPR Tue, Apr 20, 2021 99.35 99.50 99.35 99.50
276 NASDAQ JSPR Mon, Apr 19, 2021 99.20 99.70 99.20 99.70
275 NASDAQ JSPR Fri, Apr 16, 2021 100.00 100.00 100.00 100.00
274 NASDAQ JSPR Thu, Apr 15, 2021 99.90 99.90 99.50 99.90
273 NASDAQ JSPR Wed, Apr 14, 2021 99.90 100.30 99.90 100.30
272 NASDAQ JSPR Tue, Apr 13, 2021 99.61 100.00 99.61 99.90
271 NASDAQ JSPR Mon, Apr 12, 2021 100.10 100.40 100.00 100.30
270 NASDAQ JSPR Fri, Apr 9, 2021 99.70 100.10 99.70 100.00
269 NASDAQ JSPR Thu, Apr 8, 2021 99.70 99.78 99.70 99.70
268 NASDAQ JSPR Wed, Apr 7, 2021 99.20 99.20 99.20 99.20
267 NASDAQ JSPR Tue, Apr 6, 2021 0.00 0.00 0.00 99.00
266 NASDAQ JSPR Mon, Apr 5, 2021 99.00 99.00 98.90 99.00
265 NASDAQ JSPR Thu, Apr 1, 2021 99.50 99.50 98.90 99.00
264 NASDAQ JSPR Wed, Mar 31, 2021 0.00 0.00 0.00 99.00
263 NASDAQ JSPR Tue, Mar 30, 2021 98.60 99.00 98.60 99.00
262 NASDAQ JSPR Mon, Mar 29, 2021 98.80 98.80 98.60 98.60
261 NASDAQ JSPR Fri, Mar 26, 2021 98.60 99.20 98.60 98.80
260 NASDAQ JSPR Thu, Mar 25, 2021 98.90 98.90 98.50 98.70
259 NASDAQ JSPR Wed, Mar 24, 2021 98.50 98.90 98.40 98.50
258 NASDAQ JSPR Tue, Mar 23, 2021 99.00 99.10 98.20 98.40
257 NASDAQ JSPR Mon, Mar 22, 2021 99.10 99.20 99.00 99.20
256 NASDAQ JSPR Fri, Mar 19, 2021 99.00 100.00 99.00 99.80
255 NASDAQ JSPR Thu, Mar 18, 2021 99.10 99.89 99.10 99.10
254 NASDAQ JSPR Wed, Mar 17, 2021 99.50 99.90 99.10 99.30
253 NASDAQ JSPR Tue, Mar 16, 2021 99.10 99.50 99.10 99.50
252 NASDAQ JSPR Mon, Mar 15, 2021 99.00 99.70 99.00 99.10
251 NASDAQ JSPR Fri, Mar 12, 2021 99.10 99.50 98.90 99.41
250 NASDAQ JSPR Thu, Mar 11, 2021 98.80 99.50 98.80 99.40
249 NASDAQ JSPR Wed, Mar 10, 2021 99.20 99.50 99.00 99.20
248 NASDAQ JSPR Tue, Mar 9, 2021 100.13 100.13 100.00 100.00
247 NASDAQ JSPR Mon, Mar 8, 2021 99.80 100.20 99.80 100.10
246 NASDAQ JSPR Fri, Mar 5, 2021 99.00 100.10 98.50 99.80
245 NASDAQ JSPR Thu, Mar 4, 2021 99.10 99.29 98.20 99.00
244 NASDAQ JSPR Wed, Mar 3, 2021 100.80 101.20 99.50 99.80
243 NASDAQ JSPR Tue, Mar 2, 2021 101.30 102.10 100.40 100.40
242 NASDAQ JSPR Mon, Mar 1, 2021 103.70 103.70 101.20 101.20
241 NASDAQ JSPR Fri, Feb 26, 2021 103.00 103.60 102.20 102.20
240 NASDAQ JSPR Thu, Feb 25, 2021 103.40 103.90 102.50 103.00
239 NASDAQ JSPR Wed, Feb 24, 2021 101.70 104.50 101.70 103.90
238 NASDAQ JSPR Tue, Feb 23, 2021 102.60 104.50 100.20 104.00
237 NASDAQ JSPR Mon, Feb 22, 2021 105.00 105.00 103.00 103.90
236 NASDAQ JSPR Fri, Feb 19, 2021 105.00 105.00 104.60 104.80
235 NASDAQ JSPR Thu, Feb 18, 2021 104.10 105.00 103.85 104.90
234 NASDAQ JSPR Wed, Feb 17, 2021 103.60 103.90 102.80 103.90
233 NASDAQ JSPR Tue, Feb 16, 2021 104.00 104.30 103.50 103.90
232 NASDAQ JSPR Fri, Feb 12, 2021 104.00 104.00 103.10 103.70
231 NASDAQ JSPR Thu, Feb 11, 2021 103.10 104.70 103.00 104.70
230 NASDAQ JSPR Wed, Feb 10, 2021 103.10 104.40 103.00 103.80
229 NASDAQ JSPR Tue, Feb 9, 2021 103.00 104.20 103.00 103.00
228 NASDAQ JSPR Mon, Feb 8, 2021 104.05 104.50 102.60 102.80
227 NASDAQ JSPR Fri, Feb 5, 2021 104.00 104.00 103.20 103.70
226 NASDAQ JSPR Thu, Feb 4, 2021 102.60 103.90 102.50 103.50
225 NASDAQ JSPR Wed, Feb 3, 2021 103.50 103.50 102.50 102.60
224 NASDAQ JSPR Tue, Feb 2, 2021 102.00 103.52 102.00 103.00
223 NASDAQ JSPR Mon, Feb 1, 2021 101.00 101.90 101.00 101.60
222 NASDAQ JSPR Fri, Jan 29, 2021 101.10 101.55 100.50 100.75
221 NASDAQ JSPR Thu, Jan 28, 2021 100.50 101.90 100.50 101.50
220 NASDAQ JSPR Wed, Jan 27, 2021 101.10 102.25 100.90 101.00
219 NASDAQ JSPR Tue, Jan 26, 2021 103.30 103.30 102.50 102.50
218 NASDAQ JSPR Mon, Jan 25, 2021 103.20 103.65 102.68 102.70
217 NASDAQ JSPR Fri, Jan 22, 2021 103.60 103.90 103.30 103.60
216 NASDAQ JSPR Thu, Jan 21, 2021 103.50 103.50 103.35 103.35
215 NASDAQ JSPR Wed, Jan 20, 2021 103.51 103.51 102.80 103.00
214 NASDAQ JSPR Tue, Jan 19, 2021 103.10 103.25 102.70 102.80
213 NASDAQ JSPR Fri, Jan 15, 2021 103.80 103.90 103.00 103.10
212 NASDAQ JSPR Thu, Jan 14, 2021 103.00 104.00 103.00 103.60
211 NASDAQ JSPR Wed, Jan 13, 2021 103.20 104.00 102.50 103.90
210 NASDAQ JSPR Tue, Jan 12, 2021 102.10 103.50 102.10 103.20
209 NASDAQ JSPR Mon, Jan 11, 2021 101.50 103.00 101.50 103.00
208 NASDAQ JSPR Fri, Jan 8, 2021 102.20 103.90 102.10 102.90
207 NASDAQ JSPR Thu, Jan 7, 2021 102.00 102.10 101.00 101.80
206 NASDAQ JSPR Wed, Jan 6, 2021 101.70 102.30 101.46 101.46
205 NASDAQ JSPR Tue, Jan 5, 2021 102.20 102.50 101.90 101.90
204 NASDAQ JSPR Mon, Jan 4, 2021 100.60 102.20 100.57 101.87
203 NASDAQ JSPR Thu, Dec 31, 2020 101.40 102.20 100.10 100.10
202 NASDAQ JSPR Wed, Dec 30, 2020 101.30 102.50 101.30 102.50
201 NASDAQ JSPR Tue, Dec 29, 2020 102.00 102.42 101.30 101.30
200 NASDAQ JSPR Mon, Dec 28, 2020 101.65 102.00 100.90 101.40
199 NASDAQ JSPR Thu, Dec 24, 2020 100.60 101.00 100.60 100.90
198 NASDAQ JSPR Wed, Dec 23, 2020 101.00 101.50 100.50 100.50
197 NASDAQ JSPR Tue, Dec 22, 2020 101.05 101.50 100.80 101.10
196 NASDAQ JSPR Mon, Dec 21, 2020 100.80 101.25 99.75 101.15
195 NASDAQ JSPR Fri, Dec 18, 2020 100.93 101.00 100.30 100.40
194 NASDAQ JSPR Thu, Dec 17, 2020 101.00 101.00 100.40 100.40
193 NASDAQ JSPR Wed, Dec 16, 2020 100.50 100.70 100.40 100.70
192 NASDAQ JSPR Tue, Dec 15, 2020 100.60 104.60 100.60 100.70
191 NASDAQ JSPR Mon, Dec 14, 2020 99.60 101.25 99.60 100.50
190 NASDAQ JSPR Fri, Dec 11, 2020 100.50 102.10 99.70 99.86
189 NASDAQ JSPR Thu, Dec 10, 2020 100.00 100.50 99.90 100.00
188 NASDAQ JSPR Wed, Dec 9, 2020 99.40 100.00 99.40 100.00
187 NASDAQ JSPR Tue, Dec 8, 2020 99.30 100.20 99.30 100.00
186 NASDAQ JSPR Mon, Dec 7, 2020 99.20 99.30 98.90 99.30
185 NASDAQ JSPR Fri, Dec 4, 2020 100.00 100.00 99.20 99.20
184 NASDAQ JSPR Thu, Dec 3, 2020 99.20 99.20 99.20 99.20
183 NASDAQ JSPR Wed, Dec 2, 2020 99.20 99.30 99.20 99.30
182 NASDAQ JSPR Tue, Dec 1, 2020 99.14 99.70 99.14 99.20
181 NASDAQ JSPR Mon, Nov 30, 2020 0.00 0.00 0.00 99.14
180 NASDAQ JSPR Fri, Nov 27, 2020 99.14 99.14 99.14 99.14
179 NASDAQ JSPR Tue, Nov 24, 2020 99.00 99.10 99.00 99.10
178 NASDAQ JSPR Mon, Nov 23, 2020 99.00 99.06 99.00 99.06
177 NASDAQ JSPR Fri, Nov 20, 2020 98.72 99.00 98.70 98.70
176 NASDAQ JSPR Thu, Nov 19, 2020 98.40 98.85 98.40 98.70
175 NASDAQ JSPR Tue, Nov 17, 2020 99.00 99.00 99.00 99.00
174 NASDAQ JSPR Fri, Nov 13, 2020 99.00 99.00 98.70 98.70
173 NASDAQ JSPR Thu, Nov 12, 2020 98.60 98.60 98.60 98.60
172 NASDAQ JSPR Wed, Nov 11, 2020 98.83 98.83 98.60 98.60
171 NASDAQ JSPR Tue, Nov 10, 2020 98.70 98.70 98.70 98.70
170 NASDAQ JSPR Mon, Nov 9, 2020 99.00 99.00 98.60 98.60
169 NASDAQ JSPR Thu, Nov 5, 2020 98.50 98.50 98.50 98.50
168 NASDAQ JSPR Wed, Nov 4, 2020 0.00 0.00 0.00 98.60
167 NASDAQ JSPR Tue, Nov 3, 2020 98.48 98.60 98.48 98.60
166 NASDAQ JSPR Mon, Nov 2, 2020 98.55 98.55 98.55 98.55
165 NASDAQ JSPR Fri, Oct 30, 2020 98.40 98.40 98.40 98.40
164 NASDAQ JSPR Thu, Oct 29, 2020 98.20 98.95 98.20 98.95
163 NASDAQ JSPR Wed, Oct 28, 2020 98.20 98.34 98.20 98.34
162 NASDAQ JSPR Tue, Oct 27, 2020 0.00 0.00 0.00 98.90
161 NASDAQ JSPR Mon, Oct 26, 2020 98.10 98.90 98.00 98.90
160 NASDAQ JSPR Thu, Oct 22, 2020 98.00 98.70 98.00 98.70
159 NASDAQ JSPR Wed, Oct 21, 2020 98.20 98.32 98.00 98.32
158 NASDAQ JSPR Fri, Oct 16, 2020 0.00 0.00 0.00 99.11
157 NASDAQ JSPR Fri, Oct 9, 2020 99.00 99.15 99.00 99.11
156 NASDAQ JSPR Thu, Oct 8, 2020 0.00 0.00 0.00 98.60
155 NASDAQ JSPR Wed, Oct 7, 2020 98.90 98.90 98.60 98.60
154 NASDAQ JSPR Tue, Oct 6, 2020 98.90 99.00 98.70 98.70
153 NASDAQ JSPR Mon, Oct 5, 2020 99.30 99.40 99.30 99.40
152 NASDAQ JSPR Fri, Oct 2, 2020 99.40 99.50 99.40 99.50
151 NASDAQ JSPR Thu, Oct 1, 2020 99.10 99.25 99.00 99.00
150 NASDAQ JSPR Wed, Sep 30, 2020 99.36 99.36 99.25 99.25
149 NASDAQ JSPR Tue, Sep 29, 2020 99.36 99.50 99.00 99.50
148 NASDAQ JSPR Mon, Sep 28, 2020 99.10 99.10 99.00 99.00
147 NASDAQ JSPR Fri, Sep 25, 2020 99.10 99.10 99.10 99.10
146 NASDAQ JSPR Thu, Sep 24, 2020 99.10 99.10 99.10 99.10
145 NASDAQ JSPR Wed, Sep 23, 2020 99.10 99.30 99.00 99.10
144 NASDAQ JSPR Tue, Sep 22, 2020 99.10 100.00 99.00 99.64
143 NASDAQ JSPR Mon, Sep 21, 2020 100.00 100.49 99.50 100.49
142 NASDAQ JSPR Fri, Sep 18, 2020 99.35 100.50 99.20 100.50
141 NASDAQ JSPR Thu, Sep 17, 2020 99.00 99.00 99.00 99.00
140 NASDAQ JSPR Wed, Sep 16, 2020 99.20 99.20 98.90 98.90
139 NASDAQ JSPR Tue, Sep 15, 2020 99.30 100.00 98.50 99.30
138 NASDAQ JSPR Mon, Sep 14, 2020 99.70 99.70 99.70 99.70
137 NASDAQ JSPR Fri, Sep 11, 2020 99.20 99.90 99.20 99.90
136 NASDAQ JSPR Thu, Sep 10, 2020 99.25 99.25 99.25 99.25
135 NASDAQ JSPR Wed, Sep 9, 2020 99.00 99.00 99.00 99.00
134 NASDAQ JSPR Tue, Sep 8, 2020 99.20 99.20 99.10 99.10
133 NASDAQ JSPR Fri, Sep 4, 2020 0.00 0.00 0.00 99.00
132 NASDAQ JSPR Thu, Sep 3, 2020 99.00 99.00 99.00 99.00
131 NASDAQ JSPR Wed, Sep 2, 2020 98.75 98.75 97.00 97.00
130 NASDAQ JSPR Tue, Sep 1, 2020 0.00 0.00 0.00 99.50
129 NASDAQ JSPR Mon, Aug 31, 2020 99.50 99.50 99.50 99.50
128 NASDAQ JSPR Fri, Aug 28, 2020 0.00 0.00 0.00 98.45
127 NASDAQ JSPR Thu, Aug 27, 2020 0.00 0.00 0.00 98.45
126 NASDAQ JSPR Wed, Aug 26, 2020 99.30 99.30 98.45 98.45
125 NASDAQ JSPR Tue, Aug 25, 2020 98.50 98.99 98.50 98.99
124 NASDAQ JSPR Mon, Aug 24, 2020 0.00 0.00 0.00 97.70
123 NASDAQ JSPR Fri, Aug 21, 2020 98.70 98.70 97.70 97.70
122 NASDAQ JSPR Thu, Aug 20, 2020 97.70 98.80 97.60 98.80
121 NASDAQ JSPR Wed, Aug 19, 2020 98.70 98.70 98.70 98.70
120 NASDAQ JSPR Tue, Aug 18, 2020 0.00 0.00 0.00 99.90
119 NASDAQ JSPR Mon, Aug 17, 2020 99.90 99.90 99.90 99.90
118 NASDAQ JSPR Fri, Aug 14, 2020 99.90 99.90 99.80 99.90
117 NASDAQ JSPR Thu, Aug 13, 2020 99.90 99.90 99.90 99.90
116 NASDAQ JSPR Wed, Aug 12, 2020 99.40 99.70 99.00 99.00
115 NASDAQ JSPR Tue, Aug 11, 2020 99.90 99.90 99.45 99.45
114 NASDAQ JSPR Mon, Aug 10, 2020 99.80 100.00 99.50 99.50
113 NASDAQ JSPR Thu, Aug 6, 2020 100.08 100.20 100.00 100.00
112 NASDAQ JSPR Wed, Aug 5, 2020 100.90 101.00 100.00 100.00
111 NASDAQ JSPR Tue, Aug 4, 2020 100.00 100.49 100.00 100.00
110 NASDAQ JSPR Mon, Aug 3, 2020 101.00 101.00 100.00 100.20
109 NASDAQ JSPR Fri, Jul 31, 2020 101.00 101.00 100.80 101.00
108 NASDAQ JSPR Thu, Jul 30, 2020 102.40 102.40 102.40 102.40
107 NASDAQ JSPR Wed, Jul 29, 2020 101.30 101.70 101.00 101.20
106 NASDAQ JSPR Tue, Jul 28, 2020 101.40 101.72 101.30 101.72
105 NASDAQ JSPR Mon, Jul 27, 2020 102.40 102.40 101.00 101.30
104 NASDAQ JSPR Fri, Jul 24, 2020 101.00 101.00 101.00 101.00
103 NASDAQ JSPR Thu, Jul 23, 2020 101.30 101.84 101.30 101.84
102 NASDAQ JSPR Wed, Jul 22, 2020 101.20 101.20 101.20 101.20
101 NASDAQ JSPR Tue, Jul 21, 2020 101.30 101.46 101.10 101.46
100 NASDAQ JSPR Mon, Jul 20, 2020 102.30 102.30 102.30 102.30
99 NASDAQ JSPR Fri, Jul 17, 2020 101.80 101.80 101.80 101.80
98 NASDAQ JSPR Thu, Jul 16, 2020 0.00 0.00 0.00 101.10
97 NASDAQ JSPR Wed, Jul 15, 2020 0.00 0.00 0.00 101.10
96 NASDAQ JSPR Tue, Jul 14, 2020 101.10 101.10 101.10 101.10
95 NASDAQ JSPR Mon, Jul 13, 2020 102.30 102.30 102.30 102.30
94 NASDAQ JSPR Fri, Jul 10, 2020 0.00 0.00 0.00 102.50
93 NASDAQ JSPR Tue, Jul 7, 2020 0.00 0.00 0.00 102.50
92 NASDAQ JSPR Mon, Jul 6, 2020 0.00 0.00 0.00 102.50
91 NASDAQ JSPR Thu, Jul 2, 2020 0.00 0.00 0.00 102.50
90 NASDAQ JSPR Tue, Jun 30, 2020 0.00 0.00 0.00 102.50
89 NASDAQ JSPR Mon, Jun 29, 2020 102.50 102.50 102.50 102.50
88 NASDAQ JSPR Fri, Jun 26, 2020 0.00 0.00 0.00 99.50
87 NASDAQ JSPR Thu, Jun 25, 2020 99.50 99.50 99.50 99.50
86 NASDAQ JSPR Wed, Jun 24, 2020 0.00 0.00 0.00 99.50
85 NASDAQ JSPR Tue, Jun 23, 2020 100.20 100.20 99.50 99.50
84 NASDAQ JSPR Mon, Jun 22, 2020 0.00 0.00 0.00 97.50
83 NASDAQ JSPR Fri, Jun 19, 2020 0.00 0.00 0.00 97.50
82 NASDAQ JSPR Thu, Jun 18, 2020 0.00 0.00 0.00 97.50
81 NASDAQ JSPR Wed, Jun 17, 2020 0.00 0.00 0.00 97.50
80 NASDAQ JSPR Tue, Jun 16, 2020 0.00 0.00 0.00 97.50
79 NASDAQ JSPR Mon, Jun 15, 2020 0.00 0.00 0.00 97.50
78 NASDAQ JSPR Wed, Jun 10, 2020 97.25 97.50 97.25 97.50
77 NASDAQ JSPR Thu, Jun 4, 2020 0.00 0.00 0.00 97.40
76 NASDAQ JSPR Tue, Jun 2, 2020 97.40 97.40 97.40 97.40
75 NASDAQ JSPR Fri, May 29, 2020 0.00 0.00 0.00 97.04
74 NASDAQ JSPR Wed, May 27, 2020 0.00 0.00 0.00 97.04
73 NASDAQ JSPR Thu, May 21, 2020 0.00 0.00 0.00 97.04
72 NASDAQ JSPR Wed, May 20, 2020 0.00 0.00 0.00 97.04
71 NASDAQ JSPR Fri, May 15, 2020 0.00 0.00 0.00 97.04
70 NASDAQ JSPR Thu, May 14, 2020 0.00 0.00 0.00 97.04
69 NASDAQ JSPR Tue, May 12, 2020 0.00 0.00 0.00 97.04
68 NASDAQ JSPR Mon, May 11, 2020 0.00 0.00 0.00 97.04
67 NASDAQ JSPR Fri, May 8, 2020 97.04 97.04 97.04 97.04
66 NASDAQ JSPR Thu, May 7, 2020 0.00 0.00 0.00 97.50
65 NASDAQ JSPR Wed, May 6, 2020 0.00 0.00 0.00 97.50
64 NASDAQ JSPR Tue, May 5, 2020 0.00 0.00 0.00 97.50
63 NASDAQ JSPR Fri, May 1, 2020 97.50 97.50 97.50 97.50
62 NASDAQ JSPR Wed, Apr 29, 2020 93.30 93.30 93.30 93.30
61 NASDAQ JSPR Thu, Apr 23, 2020 97.00 97.01 97.00 97.00
60 NASDAQ JSPR Mon, Apr 20, 2020 97.05 97.05 97.05 97.05
59 NASDAQ JSPR Tue, Apr 14, 2020 96.49 96.50 96.10 96.50
58 NASDAQ JSPR Mon, Apr 6, 2020 95.00 95.00 95.00 95.00
57 NASDAQ JSPR Thu, Apr 2, 2020 0.00 0.00 0.00 96.50
56 NASDAQ JSPR Wed, Apr 1, 2020 96.50 96.50 96.50 96.50
55 NASDAQ JSPR Tue, Mar 31, 2020 0.00 0.00 0.00 95.00
54 NASDAQ JSPR Mon, Mar 30, 2020 95.00 95.00 95.00 95.00
53 NASDAQ JSPR Fri, Mar 27, 2020 95.50 95.50 95.50 95.50
52 NASDAQ JSPR Thu, Mar 26, 2020 95.25 95.50 95.02 95.02
51 NASDAQ JSPR Mon, Mar 23, 2020 97.10 97.10 94.50 94.50
50 NASDAQ JSPR Fri, Mar 20, 2020 95.00 96.00 95.00 95.53
49 NASDAQ JSPR Thu, Mar 19, 2020 0.00 0.00 0.00 95.00
48 NASDAQ JSPR Wed, Mar 18, 2020 0.00 0.00 0.00 95.00
47 NASDAQ JSPR Tue, Mar 17, 2020 97.40 97.50 95.00 95.00
46 NASDAQ JSPR Fri, Mar 13, 2020 99.40 99.40 99.40 99.40
45 NASDAQ JSPR Thu, Mar 12, 2020 97.20 97.20 97.00 97.00
44 NASDAQ JSPR Wed, Mar 11, 2020 97.60 97.61 97.60 97.60
43 NASDAQ JSPR Mon, Mar 9, 2020 97.60 97.60 97.60 97.60
42 NASDAQ JSPR Thu, Mar 5, 2020 0.00 0.00 0.00 98.60
41 NASDAQ JSPR Wed, Mar 4, 2020 98.80 98.80 98.60 98.60
40 NASDAQ JSPR Mon, Mar 2, 2020 98.80 98.80 98.80 98.80
39 NASDAQ JSPR Fri, Feb 28, 2020 0.00 0.00 0.00 98.70
38 NASDAQ JSPR Thu, Feb 27, 2020 98.70 98.70 98.70 98.70
37 NASDAQ JSPR Wed, Feb 26, 2020 99.30 99.30 98.80 98.80
36 NASDAQ JSPR Tue, Feb 25, 2020 98.90 98.90 98.80 98.80
35 NASDAQ JSPR Mon, Feb 24, 2020 0.00 0.00 0.00 99.32
34 NASDAQ JSPR Fri, Feb 21, 2020 0.00 0.00 0.00 99.32
33 NASDAQ JSPR Thu, Feb 20, 2020 98.50 99.50 98.50 99.32
32 NASDAQ JSPR Wed, Feb 19, 2020 98.40 99.32 98.40 99.32
31 NASDAQ JSPR Fri, Feb 14, 2020 98.40 98.55 98.40 98.40
30 NASDAQ JSPR Thu, Feb 13, 2020 98.40 98.40 98.40 98.40
29 NASDAQ JSPR Wed, Feb 12, 2020 0.00 0.00 0.00 99.40
28 NASDAQ JSPR Tue, Feb 11, 2020 0.00 0.00 0.00 99.40
27 NASDAQ JSPR Mon, Feb 10, 2020 99.40 99.40 99.40 99.40
26 NASDAQ JSPR Thu, Feb 6, 2020 98.50 98.50 98.50 98.50
25 NASDAQ JSPR Wed, Feb 5, 2020 0.00 0.00 0.00 98.70
24 NASDAQ JSPR Tue, Feb 4, 2020 98.70 98.70 98.70 98.70
23 NASDAQ JSPR Thu, Jan 30, 2020 98.70 98.70 98.70 98.70
22 NASDAQ JSPR Wed, Jan 29, 2020 0.00 0.00 0.00 98.50
21 NASDAQ JSPR Tue, Jan 28, 2020 98.50 98.50 98.50 98.50
20 NASDAQ JSPR Mon, Jan 27, 2020 98.80 98.80 98.50 98.80
19 NASDAQ JSPR Fri, Jan 24, 2020 98.00 98.80 98.00 98.80
18 NASDAQ JSPR Wed, Jan 22, 2020 98.60 98.60 98.50 98.50
17 NASDAQ JSPR Fri, Jan 17, 2020 98.40 98.40 98.40 98.20
16 NASDAQ JSPR Mon, Jan 13, 2020 98.20 98.20 98.20 98.20
15 NASDAQ JSPR Fri, Jan 10, 2020 98.20 98.20 98.20 98.20
14 NASDAQ JSPR Mon, Dec 15, 2014 0.00 0.00 0.00 0.00
13 NASDAQ JSPR Tue, Nov 25, 2014 0.00 0.00 0.00 0.00
12 NASDAQ JSPR Tue, Nov 18, 2014 0.00 0.00 0.00 0.00
11 NASDAQ JSPR Wed, Nov 5, 2014 0.00 0.00 0.00 0.00
10 NASDAQ JSPR Mon, Nov 3, 2014 0.05 0.05 0.05 0.05
9 NASDAQ JSPR Fri, Sep 19, 2014 0.00 0.00 0.00 0.00
8 NASDAQ JSPR Thu, Sep 18, 2014 0.00 0.00 0.00 0.00
7 NASDAQ JSPR Wed, Jul 9, 2014 0.00 0.00 0.00 0.00
6 NASDAQ JSPR Wed, May 28, 2014 0.00 0.00 0.00 0.00
5 NASDAQ JSPR Mon, Apr 21, 2014 0.00 0.00 0.00 0.00
4 NASDAQ JSPR Thu, Apr 17, 2014 0.00 0.00 0.00 0.00
3 NASDAQ JSPR Wed, Mar 26, 2014 0.00 0.00 0.00 0.00
2 NASDAQ JSPR Tue, Mar 25, 2014 0.10 0.10 0.00 0.00
1 NASDAQ JSPR Thu, Jan 23, 2014 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024