Adasina Social Justice All Cap Global ETF AMEX:JSTC Historical Prices

Below are the 528 trading days of historical prices for JSTC.

# Exchange Symbol Date Open High Low Close
528 AMEX JSTC Tue, Jan 17, 2023 15.86 15.90 15.74 15.84
527 AMEX JSTC Fri, Jan 13, 2023 15.53 16.19 14.88 15.82
526 AMEX JSTC Thu, Jan 12, 2023 15.71 15.80 15.55 15.73
525 AMEX JSTC Wed, Jan 11, 2023 15.56 15.69 15.55 15.65
524 AMEX JSTC Tue, Jan 10, 2023 15.46 15.53 15.43 15.51
523 AMEX JSTC Mon, Jan 9, 2023 15.55 15.55 15.36 15.39
522 AMEX JSTC Fri, Jan 6, 2023 15.09 15.38 15.09 15.34
521 AMEX JSTC Thu, Jan 5, 2023 15.10 15.10 15.02 15.04
520 AMEX JSTC Wed, Jan 4, 2023 15.20 15.24 15.11 15.16
519 AMEX JSTC Tue, Jan 3, 2023 15.10 15.10 14.90 14.99
518 AMEX JSTC Fri, Dec 30, 2022 14.99 14.99 14.86 14.89
517 AMEX JSTC Thu, Dec 29, 2022 14.85 15.14 14.85 15.04
516 AMEX JSTC Wed, Dec 28, 2022 14.87 15.04 14.69 14.77
515 AMEX JSTC Tue, Dec 27, 2022 14.98 15.07 14.53 14.95
514 AMEX JSTC Fri, Dec 23, 2022 14.91 15.02 14.81 14.95
513 AMEX JSTC Thu, Dec 22, 2022 14.83 14.88 14.69 14.88
512 AMEX JSTC Wed, Dec 21, 2022 15.06 15.20 15.04 15.03
511 AMEX JSTC Tue, Dec 20, 2022 14.95 15.05 14.94 14.98
510 AMEX JSTC Mon, Dec 19, 2022 14.95 14.99 14.79 14.86
509 AMEX JSTC Fri, Dec 16, 2022 14.90 15.04 14.90 14.99
508 AMEX JSTC Thu, Dec 15, 2022 15.39 15.39 15.04 15.11
507 AMEX JSTC Wed, Dec 14, 2022 15.57 16.20 15.39 15.64
506 AMEX JSTC Tue, Dec 13, 2022 15.61 15.81 15.38 15.60
505 AMEX JSTC Mon, Dec 12, 2022 15.28 15.37 15.22 15.37
504 AMEX JSTC Fri, Dec 9, 2022 15.23 15.37 15.23 15.25
503 AMEX JSTC Thu, Dec 8, 2022 15.29 15.35 15.29 15.29
502 AMEX JSTC Wed, Dec 7, 2022 15.23 15.26 15.17 15.24
501 AMEX JSTC Tue, Dec 6, 2022 15.21 15.25 15.20 15.20
500 AMEX JSTC Mon, Dec 5, 2022 15.64 15.64 15.29 15.36
499 AMEX JSTC Fri, Dec 2, 2022 15.55 15.80 15.53 15.68
498 AMEX JSTC Thu, Dec 1, 2022 15.65 15.70 15.49 15.70
497 AMEX JSTC Wed, Nov 30, 2022 15.20 15.60 15.20 15.60
496 AMEX JSTC Tue, Nov 29, 2022 15.29 15.52 15.16 15.27
495 AMEX JSTC Mon, Nov 28, 2022 15.44 15.44 15.14 15.16
494 AMEX JSTC Fri, Nov 25, 2022 15.38 15.43 15.32 15.43
493 AMEX JSTC Wed, Nov 23, 2022 15.32 15.34 15.31 15.34
492 AMEX JSTC Tue, Nov 22, 2022 15.18 15.25 15.10 15.23
491 AMEX JSTC Mon, Nov 21, 2022 15.18 15.18 15.05 15.09
490 AMEX JSTC Fri, Nov 18, 2022 15.16 15.16 15.03 15.09
489 AMEX JSTC Thu, Nov 17, 2022 15.07 15.07 14.99 15.02
488 AMEX JSTC Wed, Nov 16, 2022 15.11 15.16 15.11 15.16
487 AMEX JSTC Tue, Nov 15, 2022 15.42 15.42 15.14 15.25
486 AMEX JSTC Mon, Nov 14, 2022 15.21 15.24 15.11 15.11
485 AMEX JSTC Fri, Nov 11, 2022 15.25 15.25 15.10 15.23
484 AMEX JSTC Thu, Nov 10, 2022 14.85 15.05 14.85 15.05
483 AMEX JSTC Wed, Nov 9, 2022 14.53 14.53 14.34 14.36
482 AMEX JSTC Tue, Nov 8, 2022 14.64 14.65 14.51 14.55
481 AMEX JSTC Mon, Nov 7, 2022 14.33 14.48 14.33 14.41
480 AMEX JSTC Fri, Nov 4, 2022 14.17 14.36 14.16 14.30
479 AMEX JSTC Thu, Nov 3, 2022 14.08 14.11 14.03 14.07
478 AMEX JSTC Wed, Nov 2, 2022 14.46 14.60 14.17 14.17
477 AMEX JSTC Tue, Nov 1, 2022 14.66 14.66 14.20 14.51
476 AMEX JSTC Mon, Oct 31, 2022 14.41 14.47 14.39 14.44
475 AMEX JSTC Fri, Oct 28, 2022 14.29 14.48 14.29 14.48
474 AMEX JSTC Thu, Oct 27, 2022 14.27 14.27 14.20 14.20
473 AMEX JSTC Wed, Oct 26, 2022 14.25 14.34 14.23 14.23
472 AMEX JSTC Tue, Oct 25, 2022 14.00 14.19 14.00 14.19
471 AMEX JSTC Mon, Oct 24, 2022 13.77 13.93 13.77 13.89
470 AMEX JSTC Fri, Oct 21, 2022 13.65 13.86 13.65 13.84
469 AMEX JSTC Thu, Oct 20, 2022 13.85 13.85 13.48 13.65
468 AMEX JSTC Wed, Oct 19, 2022 13.96 14.02 13.68 13.72
467 AMEX JSTC Tue, Oct 18, 2022 13.97 13.97 13.86 13.92
466 AMEX JSTC Mon, Oct 17, 2022 13.79 13.84 13.76 13.80
465 AMEX JSTC Fri, Oct 14, 2022 13.69 13.73 13.44 13.44
464 AMEX JSTC Thu, Oct 13, 2022 13.25 13.69 13.22 13.68
463 AMEX JSTC Wed, Oct 12, 2022 13.47 13.49 13.38 13.41
462 AMEX JSTC Tue, Oct 11, 2022 13.46 13.59 13.44 13.45
461 AMEX JSTC Mon, Oct 10, 2022 13.56 13.60 13.54 13.59
460 AMEX JSTC Fri, Oct 7, 2022 13.72 13.75 13.60 13.61
459 AMEX JSTC Thu, Oct 6, 2022 14.03 14.07 13.96 13.98
458 AMEX JSTC Wed, Oct 5, 2022 14.14 14.17 13.99 14.14
457 AMEX JSTC Tue, Oct 4, 2022 14.14 14.19 14.13 14.18
456 AMEX JSTC Mon, Oct 3, 2022 13.63 13.78 13.60 13.77
455 AMEX JSTC Fri, Sep 30, 2022 13.58 13.58 13.43 13.44
454 AMEX JSTC Thu, Sep 29, 2022 13.49 13.55 13.49 13.54
453 AMEX JSTC Wed, Sep 28, 2022 13.57 13.76 13.57 13.76
452 AMEX JSTC Tue, Sep 27, 2022 13.56 13.56 13.38 13.46
451 AMEX JSTC Mon, Sep 26, 2022 13.68 13.68 13.48 13.51
450 AMEX JSTC Fri, Sep 23, 2022 13.90 13.90 13.54 13.63
449 AMEX JSTC Thu, Sep 22, 2022 14.00 14.00 13.91 13.96
448 AMEX JSTC Wed, Sep 21, 2022 14.41 14.41 14.06 14.10
447 AMEX JSTC Tue, Sep 20, 2022 14.25 14.29 14.22 14.26
446 AMEX JSTC Mon, Sep 19, 2022 14.31 14.48 14.31 14.45
445 AMEX JSTC Fri, Sep 16, 2022 14.30 14.39 14.28 14.39
444 AMEX JSTC Thu, Sep 15, 2022 14.62 14.62 14.48 14.50
443 AMEX JSTC Wed, Sep 14, 2022 14.58 14.65 14.56 14.64
442 AMEX JSTC Tue, Sep 13, 2022 14.98 14.98 14.61 14.65
441 AMEX JSTC Mon, Sep 12, 2022 15.05 15.18 15.05 15.18
440 AMEX JSTC Fri, Sep 9, 2022 15.00 15.02 14.95 15.02
439 AMEX JSTC Thu, Sep 8, 2022 14.71 14.75 14.68 14.75
438 AMEX JSTC Wed, Sep 7, 2022 14.54 14.67 14.53 14.67
437 AMEX JSTC Tue, Sep 6, 2022 14.45 14.45 14.37 14.41
436 AMEX JSTC Fri, Sep 2, 2022 14.76 14.76 14.49 14.49
435 AMEX JSTC Thu, Sep 1, 2022 14.51 14.64 14.45 14.64
434 AMEX JSTC Wed, Aug 31, 2022 14.82 14.82 14.67 14.71
433 AMEX JSTC Tue, Aug 30, 2022 15.12 15.12 14.76 14.77
432 AMEX JSTC Mon, Aug 29, 2022 14.87 14.98 14.87 14.92
431 AMEX JSTC Fri, Aug 26, 2022 15.60 15.60 15.04 15.04
430 AMEX JSTC Thu, Aug 25, 2022 15.38 15.48 15.36 15.48
429 AMEX JSTC Wed, Aug 24, 2022 15.28 15.32 15.22 15.29
428 AMEX JSTC Tue, Aug 23, 2022 15.34 15.38 15.27 15.27
427 AMEX JSTC Mon, Aug 22, 2022 15.37 15.37 15.29 15.32
426 AMEX JSTC Fri, Aug 19, 2022 15.74 15.74 15.61 15.63
425 AMEX JSTC Thu, Aug 18, 2022 15.95 15.95 15.77 15.84
424 AMEX JSTC Wed, Aug 17, 2022 15.86 15.95 15.75 15.85
423 AMEX JSTC Tue, Aug 16, 2022 15.98 16.07 15.98 16.00
422 AMEX JSTC Mon, Aug 15, 2022 15.99 16.04 15.96 15.99
421 AMEX JSTC Fri, Aug 12, 2022 15.90 16.00 15.87 16.00
420 AMEX JSTC Thu, Aug 11, 2022 15.92 15.95 15.75 15.75
419 AMEX JSTC Wed, Aug 10, 2022 15.75 15.80 15.69 15.78
418 AMEX JSTC Tue, Aug 9, 2022 15.63 15.63 15.38 15.38
417 AMEX JSTC Mon, Aug 8, 2022 15.59 15.64 15.50 15.56
416 AMEX JSTC Fri, Aug 5, 2022 15.39 15.44 15.38 15.44
415 AMEX JSTC Thu, Aug 4, 2022 15.41 15.47 15.41 15.45
414 AMEX JSTC Wed, Aug 3, 2022 15.25 15.43 15.25 15.43
413 AMEX JSTC Tue, Aug 2, 2022 15.28 15.28 15.23 15.23
412 AMEX JSTC Mon, Aug 1, 2022 15.40 15.40 15.29 15.35
411 AMEX JSTC Fri, Jul 29, 2022 15.33 15.33 15.33 15.33
410 AMEX JSTC Thu, Jul 28, 2022 15.12 15.24 15.12 15.24
409 AMEX JSTC Wed, Jul 27, 2022 14.87 15.07 14.81 15.06
408 AMEX JSTC Tue, Jul 26, 2022 14.75 14.81 14.70 14.74
407 AMEX JSTC Mon, Jul 25, 2022 14.83 14.88 14.77 14.88
406 AMEX JSTC Fri, Jul 22, 2022 15.00 15.00 14.78 14.85
405 AMEX JSTC Thu, Jul 21, 2022 14.84 14.97 14.84 14.97
404 AMEX JSTC Wed, Jul 20, 2022 14.84 14.84 14.72 14.81
403 AMEX JSTC Tue, Jul 19, 2022 14.64 14.76 14.64 14.76
402 AMEX JSTC Mon, Jul 18, 2022 14.58 14.58 14.38 14.38
401 AMEX JSTC Fri, Jul 15, 2022 14.25 14.41 14.25 14.41
400 AMEX JSTC Thu, Jul 14, 2022 14.04 14.18 14.04 14.18
399 AMEX JSTC Wed, Jul 13, 2022 14.34 14.34 14.22 14.31
398 AMEX JSTC Tue, Jul 12, 2022 14.44 14.44 14.27 14.36
397 AMEX JSTC Mon, Jul 11, 2022 14.67 14.67 14.45 14.47
396 AMEX JSTC Fri, Jul 8, 2022 14.65 14.71 14.57 14.66
395 AMEX JSTC Thu, Jul 7, 2022 14.59 14.68 14.59 14.67
394 AMEX JSTC Wed, Jul 6, 2022 14.60 14.60 14.30 14.41
393 AMEX JSTC Tue, Jul 5, 2022 14.39 14.41 14.17 14.41
392 AMEX JSTC Fri, Jul 1, 2022 14.35 14.49 14.31 14.49
391 AMEX JSTC Thu, Jun 30, 2022 14.19 14.45 14.19 14.38
390 AMEX JSTC Wed, Jun 29, 2022 14.63 14.63 14.37 14.47
389 AMEX JSTC Tue, Jun 28, 2022 14.76 14.88 14.56 14.56
388 AMEX JSTC Mon, Jun 27, 2022 15.00 15.00 14.75 14.75
387 AMEX JSTC Fri, Jun 24, 2022 14.64 14.80 14.64 14.78
386 AMEX JSTC Thu, Jun 23, 2022 14.23 14.38 14.21 14.38
385 AMEX JSTC Wed, Jun 22, 2022 15.44 16.44 14.23 14.29
384 AMEX JSTC Tue, Jun 21, 2022 14.35 14.38 14.25 14.30
383 AMEX JSTC Fri, Jun 17, 2022 13.99 14.16 13.99 14.07
382 AMEX JSTC Thu, Jun 16, 2022 14.09 14.11 13.96 14.00
381 AMEX JSTC Wed, Jun 15, 2022 14.37 14.62 14.37 14.49
380 AMEX JSTC Tue, Jun 14, 2022 14.30 14.38 14.20 14.28
379 AMEX JSTC Mon, Jun 13, 2022 14.60 14.60 14.28 14.28
378 AMEX JSTC Fri, Jun 10, 2022 14.95 15.00 14.81 14.84
377 AMEX JSTC Thu, Jun 9, 2022 15.48 15.50 15.22 15.22
376 AMEX JSTC Wed, Jun 8, 2022 15.61 15.61 15.49 15.51
375 AMEX JSTC Tue, Jun 7, 2022 15.60 15.73 15.60 15.71
374 AMEX JSTC Mon, Jun 6, 2022 15.71 15.78 15.61 15.61
373 AMEX JSTC Fri, Jun 3, 2022 15.60 15.64 15.60 15.61
372 AMEX JSTC Thu, Jun 2, 2022 15.56 15.85 15.56 15.85
371 AMEX JSTC Wed, Jun 1, 2022 15.81 15.81 15.48 15.50
370 AMEX JSTC Tue, May 31, 2022 15.79 15.79 15.61 15.66
369 AMEX JSTC Fri, May 27, 2022 15.65 15.78 15.64 15.69
368 AMEX JSTC Thu, May 26, 2022 15.36 15.46 15.36 15.43
367 AMEX JSTC Wed, May 25, 2022 15.13 15.25 15.04 15.17
366 AMEX JSTC Tue, May 24, 2022 15.03 15.15 14.96 15.06
365 AMEX JSTC Mon, May 23, 2022 15.14 15.29 15.13 15.22
364 AMEX JSTC Fri, May 20, 2022 15.22 15.22 14.80 14.99
363 AMEX JSTC Thu, May 19, 2022 14.97 15.08 14.91 14.95
362 AMEX JSTC Wed, May 18, 2022 15.21 15.21 14.89 14.89
361 AMEX JSTC Tue, May 17, 2022 15.27 15.36 15.19 15.36
360 AMEX JSTC Mon, May 16, 2022 14.98 15.08 14.98 15.00
359 AMEX JSTC Fri, May 13, 2022 14.81 15.13 14.61 15.09
358 AMEX JSTC Thu, May 12, 2022 14.64 14.76 14.59 14.64
357 AMEX JSTC Wed, May 11, 2022 14.82 14.82 14.61 14.61
356 AMEX JSTC Tue, May 10, 2022 14.91 14.93 14.75 14.83
355 AMEX JSTC Mon, May 9, 2022 15.13 15.13 14.75 14.75
354 AMEX JSTC Fri, May 6, 2022 15.18 15.35 15.15 15.25
353 AMEX JSTC Thu, May 5, 2022 15.81 15.81 15.29 15.37
352 AMEX JSTC Wed, May 4, 2022 15.50 17.00 15.48 16.00
351 AMEX JSTC Tue, May 3, 2022 15.52 15.64 15.52 15.58
350 AMEX JSTC Mon, May 2, 2022 15.65 15.65 15.40 15.50
349 AMEX JSTC Fri, Apr 29, 2022 15.90 15.90 15.55 15.55
348 AMEX JSTC Thu, Apr 28, 2022 15.60 15.84 15.55 15.82
347 AMEX JSTC Wed, Apr 27, 2022 15.69 15.69 15.55 15.56
346 AMEX JSTC Tue, Apr 26, 2022 16.50 16.50 15.59 15.59
345 AMEX JSTC Mon, Apr 25, 2022 15.83 16.00 15.75 15.98
344 AMEX JSTC Fri, Apr 22, 2022 16.12 16.13 16.00 16.00
343 AMEX JSTC Thu, Apr 21, 2022 16.68 16.68 16.32 16.33
342 AMEX JSTC Wed, Apr 20, 2022 16.61 16.71 16.55 16.55
341 AMEX JSTC Tue, Apr 19, 2022 16.20 16.46 16.20 16.43
340 AMEX JSTC Mon, Apr 18, 2022 16.21 16.29 16.20 16.28
339 AMEX JSTC Thu, Apr 14, 2022 16.42 16.42 16.32 16.32
338 AMEX JSTC Wed, Apr 13, 2022 16.24 16.47 16.24 16.43
337 AMEX JSTC Tue, Apr 12, 2022 16.48 16.48 16.24 16.24
336 AMEX JSTC Mon, Apr 11, 2022 16.57 16.57 16.36 16.36
335 AMEX JSTC Fri, Apr 8, 2022 16.56 16.65 16.50 16.54
334 AMEX JSTC Thu, Apr 7, 2022 16.67 16.68 16.47 16.60
333 AMEX JSTC Wed, Apr 6, 2022 16.82 16.82 16.58 16.59
332 AMEX JSTC Tue, Apr 5, 2022 16.95 16.97 16.72 16.74
331 AMEX JSTC Mon, Apr 4, 2022 17.03 17.06 16.94 16.97
330 AMEX JSTC Fri, Apr 1, 2022 16.83 16.96 16.83 16.96
329 AMEX JSTC Thu, Mar 31, 2022 17.03 17.08 16.87 16.87
328 AMEX JSTC Wed, Mar 30, 2022 17.28 17.28 17.02 17.04
327 AMEX JSTC Tue, Mar 29, 2022 17.22 17.25 16.40 17.17
326 AMEX JSTC Mon, Mar 28, 2022 18.48 18.48 16.75 16.90
325 AMEX JSTC Fri, Mar 25, 2022 16.79 16.81 16.79 16.80
324 AMEX JSTC Thu, Mar 24, 2022 16.77 16.81 16.72 16.79
323 AMEX JSTC Wed, Mar 23, 2022 16.77 16.79 16.64 16.64
322 AMEX JSTC Tue, Mar 22, 2022 16.95 16.95 16.87 16.92
321 AMEX JSTC Mon, Mar 21, 2022 16.78 16.80 16.68 16.77
320 AMEX JSTC Fri, Mar 18, 2022 16.75 16.93 16.66 16.87
319 AMEX JSTC Thu, Mar 17, 2022 16.48 16.69 16.48 16.69
318 AMEX JSTC Wed, Mar 16, 2022 16.40 16.52 16.22 16.52
317 AMEX JSTC Tue, Mar 15, 2022 16.01 16.05 15.97 16.05
316 AMEX JSTC Mon, Mar 14, 2022 15.93 16.02 15.77 15.81
315 AMEX JSTC Fri, Mar 11, 2022 16.26 16.26 15.78 15.81
314 AMEX JSTC Thu, Mar 10, 2022 16.16 16.16 15.80 15.99
313 AMEX JSTC Wed, Mar 9, 2022 16.09 16.23 16.05 16.14
312 AMEX JSTC Tue, Mar 8, 2022 16.38 16.38 15.55 15.65
311 AMEX JSTC Mon, Mar 7, 2022 16.21 16.21 15.61 15.61
310 AMEX JSTC Fri, Mar 4, 2022 16.35 16.41 16.04 16.16
309 AMEX JSTC Thu, Mar 3, 2022 16.87 16.87 16.42 16.47
308 AMEX JSTC Wed, Mar 2, 2022 16.56 16.71 16.56 16.68
307 AMEX JSTC Tue, Mar 1, 2022 16.64 16.65 16.43 16.47
306 AMEX JSTC Mon, Feb 28, 2022 16.90 16.90 16.67 16.81
305 AMEX JSTC Fri, Feb 25, 2022 16.68 16.99 16.66 16.99
304 AMEX JSTC Thu, Feb 24, 2022 16.07 16.64 15.91 16.64
303 AMEX JSTC Wed, Feb 23, 2022 16.78 16.86 16.65 16.65
302 AMEX JSTC Tue, Feb 22, 2022 16.92 16.97 16.82 16.82
301 AMEX JSTC Fri, Feb 18, 2022 16.99 17.05 16.94 17.00
300 AMEX JSTC Thu, Feb 17, 2022 17.50 17.50 17.12 17.12
299 AMEX JSTC Wed, Feb 16, 2022 17.31 17.45 17.28 17.45
298 AMEX JSTC Tue, Feb 15, 2022 17.47 19.07 17.30 17.41
297 AMEX JSTC Mon, Feb 14, 2022 17.06 17.12 17.05 17.08
296 AMEX JSTC Fri, Feb 11, 2022 17.46 17.50 17.09 17.13
295 AMEX JSTC Thu, Feb 10, 2022 17.65 17.71 17.38 17.45
294 AMEX JSTC Wed, Feb 9, 2022 17.78 17.78 17.62 17.65
293 AMEX JSTC Tue, Feb 8, 2022 17.22 17.43 17.18 17.43
292 AMEX JSTC Mon, Feb 7, 2022 17.29 17.41 17.21 17.24
291 AMEX JSTC Fri, Feb 4, 2022 17.21 17.95 17.15 17.25
290 AMEX JSTC Thu, Feb 3, 2022 17.40 17.40 17.21 17.23
289 AMEX JSTC Wed, Feb 2, 2022 17.41 17.47 17.37 17.46
288 AMEX JSTC Tue, Feb 1, 2022 17.25 17.37 17.22 17.37
287 AMEX JSTC Mon, Jan 31, 2022 17.00 17.24 16.90 17.24
286 AMEX JSTC Fri, Jan 28, 2022 16.69 16.87 16.51 16.87
285 AMEX JSTC Thu, Jan 27, 2022 16.84 16.93 16.65 16.65
284 AMEX JSTC Wed, Jan 26, 2022 17.06 17.76 16.75 16.90
283 AMEX JSTC Tue, Jan 25, 2022 16.82 17.01 16.73 16.90
282 AMEX JSTC Mon, Jan 24, 2022 17.06 17.11 16.70 17.11
281 AMEX JSTC Fri, Jan 21, 2022 17.31 17.35 17.09 17.14
280 AMEX JSTC Thu, Jan 20, 2022 17.71 17.72 17.30 17.30
279 AMEX JSTC Wed, Jan 19, 2022 17.65 17.65 17.51 17.51
278 AMEX JSTC Tue, Jan 18, 2022 17.90 17.90 17.53 17.53
277 AMEX JSTC Fri, Jan 14, 2022 18.00 18.08 17.75 17.87
276 AMEX JSTC Thu, Jan 13, 2022 18.13 18.13 18.00 18.00
275 AMEX JSTC Wed, Jan 12, 2022 18.14 18.14 17.99 18.08
274 AMEX JSTC Tue, Jan 11, 2022 17.96 18.11 17.78 18.07
273 AMEX JSTC Mon, Jan 10, 2022 17.80 17.80 17.55 17.75
272 AMEX JSTC Fri, Jan 7, 2022 17.98 17.98 17.87 17.88
271 AMEX JSTC Thu, Jan 6, 2022 18.08 18.08 17.83 17.95
270 AMEX JSTC Wed, Jan 5, 2022 18.30 18.31 17.88 17.91
269 AMEX JSTC Tue, Jan 4, 2022 18.24 18.27 18.16 18.23
268 AMEX JSTC Mon, Jan 3, 2022 18.50 18.50 18.16 18.24
267 AMEX JSTC Fri, Dec 31, 2021 18.27 18.27 18.15 18.22
266 AMEX JSTC Thu, Dec 30, 2021 18.29 18.30 18.18 18.18
265 AMEX JSTC Wed, Dec 29, 2021 18.28 18.28 18.19 18.22
264 AMEX JSTC Tue, Dec 28, 2021 18.32 18.32 18.13 18.19
263 AMEX JSTC Mon, Dec 27, 2021 18.21 18.31 18.21 18.18
262 AMEX JSTC Thu, Dec 23, 2021 18.13 18.30 18.13 18.17
261 AMEX JSTC Wed, Dec 22, 2021 17.92 17.99 17.90 17.99
260 AMEX JSTC Tue, Dec 21, 2021 17.72 17.78 17.70 17.78
259 AMEX JSTC Mon, Dec 20, 2021 17.37 17.49 17.36 17.49
258 AMEX JSTC Fri, Dec 17, 2021 17.77 17.82 17.71 17.71
257 AMEX JSTC Thu, Dec 16, 2021 17.95 17.95 17.79 17.80
256 AMEX JSTC Wed, Dec 15, 2021 17.71 17.90 17.61 17.88
255 AMEX JSTC Tue, Dec 14, 2021 17.64 17.66 17.57 17.63
254 AMEX JSTC Mon, Dec 13, 2021 17.87 17.87 17.79 17.81
253 AMEX JSTC Fri, Dec 10, 2021 18.04 18.04 17.88 17.91
252 AMEX JSTC Thu, Dec 9, 2021 17.98 17.98 17.86 17.87
251 AMEX JSTC Wed, Dec 8, 2021 18.09 18.11 18.04 18.11
250 AMEX JSTC Tue, Dec 7, 2021 18.02 18.04 17.97 17.98
249 AMEX JSTC Mon, Dec 6, 2021 17.71 17.72 17.61 17.68
248 AMEX JSTC Fri, Dec 3, 2021 17.76 17.76 17.32 17.53
247 AMEX JSTC Thu, Dec 2, 2021 17.53 17.70 17.53 17.64
246 AMEX JSTC Wed, Dec 1, 2021 17.81 17.81 17.32 17.32
245 AMEX JSTC Tue, Nov 30, 2021 17.66 17.71 17.42 17.49
244 AMEX JSTC Mon, Nov 29, 2021 17.84 17.86 17.71 17.81
243 AMEX JSTC Fri, Nov 26, 2021 17.97 17.97 17.63 17.67
242 AMEX JSTC Wed, Nov 24, 2021 18.15 18.15 17.98 18.09
241 AMEX JSTC Tue, Nov 23, 2021 18.00 18.11 18.00 18.11
240 AMEX JSTC Mon, Nov 22, 2021 18.38 18.38 18.10 18.10
239 AMEX JSTC Fri, Nov 19, 2021 18.30 18.34 18.24 18.24
238 AMEX JSTC Thu, Nov 18, 2021 18.31 18.33 18.31 18.32
237 AMEX JSTC Wed, Nov 17, 2021 18.38 18.91 18.33 18.36
236 AMEX JSTC Tue, Nov 16, 2021 18.32 18.50 18.32 18.45
235 AMEX JSTC Mon, Nov 15, 2021 18.61 18.61 18.39 18.39
234 AMEX JSTC Fri, Nov 12, 2021 18.47 18.47 18.40 18.43
233 AMEX JSTC Thu, Nov 11, 2021 18.42 18.42 18.29 18.31
232 AMEX JSTC Wed, Nov 10, 2021 18.41 18.41 18.23 18.24
231 AMEX JSTC Tue, Nov 9, 2021 18.46 18.46 18.38 18.43
230 AMEX JSTC Mon, Nov 8, 2021 18.58 18.58 18.44 18.46
229 AMEX JSTC Fri, Nov 5, 2021 18.45 18.45 18.31 18.41
228 AMEX JSTC Thu, Nov 4, 2021 18.25 18.36 18.25 18.31
227 AMEX JSTC Wed, Nov 3, 2021 18.31 18.31 18.15 18.29
226 AMEX JSTC Tue, Nov 2, 2021 18.16 18.18 18.11 18.15
225 AMEX JSTC Mon, Nov 1, 2021 18.08 18.14 18.08 18.14
224 AMEX JSTC Fri, Oct 29, 2021 17.99 18.08 17.97 18.01
223 AMEX JSTC Thu, Oct 28, 2021 18.06 18.07 18.00 18.03
222 AMEX JSTC Wed, Oct 27, 2021 18.05 18.05 17.84 17.85
221 AMEX JSTC Tue, Oct 26, 2021 18.11 18.15 18.09 18.09
220 AMEX JSTC Mon, Oct 25, 2021 18.06 18.18 18.06 18.07
219 AMEX JSTC Fri, Oct 22, 2021 18.04 18.05 17.97 18.05
218 AMEX JSTC Thu, Oct 21, 2021 18.06 18.06 17.89 17.97
217 AMEX JSTC Wed, Oct 20, 2021 18.00 18.06 17.94 18.05
216 AMEX JSTC Tue, Oct 19, 2021 17.90 17.94 17.90 17.94
215 AMEX JSTC Mon, Oct 18, 2021 17.79 17.82 17.73 17.82
214 AMEX JSTC Fri, Oct 15, 2021 17.88 17.92 17.72 17.77
213 AMEX JSTC Thu, Oct 14, 2021 17.68 17.68 17.56 17.65
212 AMEX JSTC Wed, Oct 13, 2021 17.49 17.49 17.34 17.41
211 AMEX JSTC Tue, Oct 12, 2021 17.27 17.32 17.27 17.31
210 AMEX JSTC Mon, Oct 11, 2021 17.50 17.50 17.29 17.29
209 AMEX JSTC Fri, Oct 8, 2021 17.76 17.76 17.37 17.37
208 AMEX JSTC Thu, Oct 7, 2021 17.62 17.62 17.37 17.40
207 AMEX JSTC Wed, Oct 6, 2021 17.36 17.36 17.03 17.25
206 AMEX JSTC Tue, Oct 5, 2021 17.46 17.47 17.19 17.30
205 AMEX JSTC Mon, Oct 4, 2021 17.23 17.23 17.04 17.08
204 AMEX JSTC Fri, Oct 1, 2021 17.37 17.37 17.10 17.35
203 AMEX JSTC Thu, Sep 30, 2021 17.29 17.30 17.18 17.18
202 AMEX JSTC Wed, Sep 29, 2021 17.45 17.45 17.25 17.26
201 AMEX JSTC Tue, Sep 28, 2021 17.39 17.40 17.27 17.27
200 AMEX JSTC Mon, Sep 27, 2021 17.83 17.83 17.57 17.63
199 AMEX JSTC Fri, Sep 24, 2021 17.81 17.81 17.54 17.68
198 AMEX JSTC Thu, Sep 23, 2021 17.71 17.76 17.68 17.73
197 AMEX JSTC Wed, Sep 22, 2021 17.42 17.57 17.42 17.53
196 AMEX JSTC Tue, Sep 21, 2021 17.55 17.55 17.39 17.40
195 AMEX JSTC Mon, Sep 20, 2021 17.50 17.50 17.16 17.34
194 AMEX JSTC Fri, Sep 17, 2021 17.68 17.68 17.60 17.63
193 AMEX JSTC Thu, Sep 16, 2021 17.73 17.80 17.73 17.78
192 AMEX JSTC Wed, Sep 15, 2021 17.81 17.82 17.76 17.80
191 AMEX JSTC Tue, Sep 14, 2021 18.00 18.00 17.72 17.72
190 AMEX JSTC Mon, Sep 13, 2021 17.80 17.82 17.78 17.80
189 AMEX JSTC Fri, Sep 10, 2021 17.84 17.90 17.77 17.77
188 AMEX JSTC Thu, Sep 9, 2021 17.98 17.98 17.85 17.85
187 AMEX JSTC Wed, Sep 8, 2021 17.86 17.91 17.86 17.87
186 AMEX JSTC Tue, Sep 7, 2021 18.01 18.01 17.96 17.96
185 AMEX JSTC Fri, Sep 3, 2021 17.97 18.04 17.97 18.03
184 AMEX JSTC Thu, Sep 2, 2021 17.99 18.00 17.97 17.97
183 AMEX JSTC Wed, Sep 1, 2021 17.93 17.94 17.93 17.93
182 AMEX JSTC Tue, Aug 31, 2021 17.90 17.92 17.86 17.87
181 AMEX JSTC Mon, Aug 30, 2021 18.04 18.06 17.89 17.93
180 AMEX JSTC Fri, Aug 27, 2021 17.83 17.87 17.83 17.87
179 AMEX JSTC Thu, Aug 26, 2021 17.70 17.75 17.69 17.69
178 AMEX JSTC Wed, Aug 25, 2021 17.76 17.81 17.76 17.79
177 AMEX JSTC Tue, Aug 24, 2021 17.68 17.79 17.68 17.78
176 AMEX JSTC Mon, Aug 23, 2021 17.72 17.72 17.65 17.65
175 AMEX JSTC Fri, Aug 20, 2021 17.48 17.49 17.41 17.49
174 AMEX JSTC Thu, Aug 19, 2021 17.37 17.42 17.36 17.40
173 AMEX JSTC Wed, Aug 18, 2021 17.68 17.68 17.47 17.47
172 AMEX JSTC Tue, Aug 17, 2021 17.51 17.59 17.51 17.56
171 AMEX JSTC Mon, Aug 16, 2021 17.60 17.68 17.58 17.67
170 AMEX JSTC Fri, Aug 13, 2021 17.68 17.72 17.68 17.72
169 AMEX JSTC Thu, Aug 12, 2021 17.67 17.70 17.66 17.66
168 AMEX JSTC Wed, Aug 11, 2021 17.74 17.74 17.62 17.66
167 AMEX JSTC Tue, Aug 10, 2021 17.51 17.62 17.51 17.60
166 AMEX JSTC Mon, Aug 9, 2021 17.64 17.65 17.60 17.60
165 AMEX JSTC Fri, Aug 6, 2021 17.75 17.75 17.60 17.60
164 AMEX JSTC Thu, Aug 5, 2021 17.68 17.68 17.60 17.62
163 AMEX JSTC Wed, Aug 4, 2021 17.57 17.60 17.53 17.55
162 AMEX JSTC Tue, Aug 3, 2021 17.53 17.62 17.46 17.56
161 AMEX JSTC Mon, Aug 2, 2021 17.68 17.68 17.46 17.46
160 AMEX JSTC Fri, Jul 30, 2021 17.50 17.52 17.48 17.48
159 AMEX JSTC Thu, Jul 29, 2021 17.52 17.54 17.49 17.51
158 AMEX JSTC Wed, Jul 28, 2021 17.27 17.40 17.27 17.38
157 AMEX JSTC Tue, Jul 27, 2021 17.25 17.26 17.23 17.26
156 AMEX JSTC Mon, Jul 26, 2021 17.38 17.38 17.30 17.30
155 AMEX JSTC Fri, Jul 23, 2021 17.45 17.45 17.36 17.38
154 AMEX JSTC Thu, Jul 22, 2021 17.22 17.22 17.16 17.21
153 AMEX JSTC Wed, Jul 21, 2021 17.17 17.25 17.11 17.20
152 AMEX JSTC Tue, Jul 20, 2021 16.89 17.07 16.89 17.06
151 AMEX JSTC Mon, Jul 19, 2021 16.99 16.99 16.73 16.76
150 AMEX JSTC Fri, Jul 16, 2021 17.24 17.24 17.03 17.07
149 AMEX JSTC Thu, Jul 15, 2021 17.20 17.21 17.12 17.16
148 AMEX JSTC Wed, Jul 14, 2021 17.34 17.34 17.25 17.25
147 AMEX JSTC Tue, Jul 13, 2021 17.29 17.37 17.25 17.26
146 AMEX JSTC Mon, Jul 12, 2021 17.51 17.51 17.39 17.41
145 AMEX JSTC Fri, Jul 9, 2021 17.32 17.40 17.32 17.39
144 AMEX JSTC Thu, Jul 8, 2021 17.25 17.25 17.13 17.13
143 AMEX JSTC Wed, Jul 7, 2021 17.48 17.48 17.28 17.36
142 AMEX JSTC Tue, Jul 6, 2021 17.54 17.54 17.28 17.34
141 AMEX JSTC Fri, Jul 2, 2021 17.38 17.41 17.38 17.38
140 AMEX JSTC Thu, Jul 1, 2021 17.30 17.34 17.30 17.34
139 AMEX JSTC Wed, Jun 30, 2021 17.53 17.53 17.23 17.26
138 AMEX JSTC Tue, Jun 29, 2021 17.49 17.49 17.32 17.32
137 AMEX JSTC Mon, Jun 28, 2021 17.55 17.55 17.29 17.32
136 AMEX JSTC Fri, Jun 25, 2021 17.51 17.51 17.35 17.37
135 AMEX JSTC Thu, Jun 24, 2021 17.24 17.32 17.24 17.29
134 AMEX JSTC Wed, Jun 23, 2021 17.36 17.36 17.15 17.16
133 AMEX JSTC Tue, Jun 22, 2021 17.18 17.22 17.17 17.19
132 AMEX JSTC Mon, Jun 21, 2021 16.98 17.16 16.98 17.15
131 AMEX JSTC Fri, Jun 18, 2021 17.02 17.10 16.97 16.94
130 AMEX JSTC Thu, Jun 17, 2021 17.45 17.45 17.21 17.28
129 AMEX JSTC Wed, Jun 16, 2021 17.60 17.60 17.32 17.35
128 AMEX JSTC Tue, Jun 15, 2021 17.60 17.60 17.42 17.44
127 AMEX JSTC Mon, Jun 14, 2021 17.55 17.55 17.41 17.45
126 AMEX JSTC Fri, Jun 11, 2021 17.46 17.46 17.40 17.44
125 AMEX JSTC Thu, Jun 10, 2021 17.44 17.47 17.38 17.44
124 AMEX JSTC Wed, Jun 9, 2021 17.44 17.45 17.41 17.42
123 AMEX JSTC Tue, Jun 8, 2021 17.38 17.45 17.38 17.43
122 AMEX JSTC Mon, Jun 7, 2021 17.30 17.39 17.30 17.39
121 AMEX JSTC Fri, Jun 4, 2021 17.30 17.41 17.30 17.39
120 AMEX JSTC Thu, Jun 3, 2021 17.41 17.41 17.19 17.23
119 AMEX JSTC Wed, Jun 2, 2021 17.32 17.34 17.26 17.33
118 AMEX JSTC Tue, Jun 1, 2021 18.99 18.99 17.24 17.29
117 AMEX JSTC Fri, May 28, 2021 17.31 17.31 17.26 17.28
116 AMEX JSTC Thu, May 27, 2021 17.22 17.25 17.19 17.20
115 AMEX JSTC Wed, May 26, 2021 17.29 17.29 17.16 17.21
114 AMEX JSTC Tue, May 25, 2021 17.22 17.23 17.09 17.12
113 AMEX JSTC Mon, May 24, 2021 17.24 17.24 17.13 17.13
112 AMEX JSTC Fri, May 21, 2021 17.22 17.22 16.99 17.04
111 AMEX JSTC Thu, May 20, 2021 16.97 17.00 16.94 16.98
110 AMEX JSTC Wed, May 19, 2021 16.86 16.86 16.64 16.78
109 AMEX JSTC Tue, May 18, 2021 16.94 17.00 16.89 16.89
108 AMEX JSTC Mon, May 17, 2021 16.99 16.99 16.86 16.90
107 AMEX JSTC Fri, May 14, 2021 16.98 16.99 16.88 16.95
106 AMEX JSTC Thu, May 13, 2021 16.61 16.71 16.61 16.71
105 AMEX JSTC Wed, May 12, 2021 17.00 17.00 16.48 16.48
104 AMEX JSTC Tue, May 11, 2021 16.87 16.88 16.78 16.84
103 AMEX JSTC Mon, May 10, 2021 17.34 17.34 17.03 17.03
102 AMEX JSTC Fri, May 7, 2021 17.18 17.33 16.99 17.19
101 AMEX JSTC Thu, May 6, 2021 17.07 17.07 16.91 16.99
100 AMEX JSTC Wed, May 5, 2021 16.84 16.98 16.84 16.94
99 AMEX JSTC Tue, May 4, 2021 16.90 17.46 16.73 16.82
98 AMEX JSTC Mon, May 3, 2021 17.01 17.05 17.00 17.00
97 AMEX JSTC Fri, Apr 30, 2021 17.01 17.07 16.90 16.91
96 AMEX JSTC Thu, Apr 29, 2021 17.31 17.31 17.09 17.09
95 AMEX JSTC Wed, Apr 28, 2021 17.23 17.23 17.06 17.07
94 AMEX JSTC Tue, Apr 27, 2021 17.13 17.13 17.09 17.10
93 AMEX JSTC Mon, Apr 26, 2021 17.24 17.24 17.05 17.08
92 AMEX JSTC Fri, Apr 23, 2021 17.01 17.12 17.01 17.05
91 AMEX JSTC Thu, Apr 22, 2021 17.06 17.06 16.85 16.86
90 AMEX JSTC Wed, Apr 21, 2021 16.86 16.91 16.82 16.90
89 AMEX JSTC Tue, Apr 20, 2021 16.85 16.85 16.66 16.69
88 AMEX JSTC Mon, Apr 19, 2021 17.25 17.25 16.81 16.91
87 AMEX JSTC Fri, Apr 16, 2021 17.13 17.13 16.94 16.98
86 AMEX JSTC Thu, Apr 15, 2021 16.82 16.89 16.82 16.88
85 AMEX JSTC Wed, Apr 14, 2021 16.73 16.73 16.70 16.70
84 AMEX JSTC Tue, Apr 13, 2021 16.74 16.77 16.71 16.74
83 AMEX JSTC Mon, Apr 12, 2021 16.80 16.80 16.62 16.68
82 AMEX JSTC Fri, Apr 9, 2021 16.80 16.80 16.57 16.70
81 AMEX JSTC Thu, Apr 8, 2021 16.57 16.62 16.56 16.59
80 AMEX JSTC Wed, Apr 7, 2021 16.57 16.57 16.53 16.53
79 AMEX JSTC Tue, Apr 6, 2021 16.73 16.85 16.58 16.58
78 AMEX JSTC Mon, Apr 5, 2021 16.72 16.72 16.57 16.67
77 AMEX JSTC Thu, Apr 1, 2021 16.39 16.47 16.39 16.47
76 AMEX JSTC Wed, Mar 31, 2021 16.25 16.25 16.25 16.25
75 AMEX JSTC Tue, Mar 30, 2021 16.22 16.25 16.13 16.17
74 AMEX JSTC Mon, Mar 29, 2021 16.20 16.31 16.20 16.26
73 AMEX JSTC Fri, Mar 26, 2021 16.13 16.28 16.13 16.28
72 AMEX JSTC Thu, Mar 25, 2021 16.00 16.09 15.79 16.03
71 AMEX JSTC Wed, Mar 24, 2021 16.11 16.11 15.93 15.93
70 AMEX JSTC Tue, Mar 23, 2021 16.42 16.42 16.01 16.01
69 AMEX JSTC Mon, Mar 22, 2021 16.20 16.23 16.19 16.22
68 AMEX JSTC Fri, Mar 19, 2021 16.33 16.34 16.17 16.21
67 AMEX JSTC Thu, Mar 18, 2021 16.32 16.36 16.16 16.21
66 AMEX JSTC Wed, Mar 17, 2021 16.41 16.41 16.21 16.32
65 AMEX JSTC Tue, Mar 16, 2021 16.35 16.36 16.30 16.32
64 AMEX JSTC Mon, Mar 15, 2021 16.25 16.33 16.24 16.33
63 AMEX JSTC Fri, Mar 12, 2021 16.20 16.23 16.18 16.23
62 AMEX JSTC Thu, Mar 11, 2021 16.15 16.23 16.15 16.22
61 AMEX JSTC Wed, Mar 10, 2021 15.86 16.11 15.86 16.05
60 AMEX JSTC Tue, Mar 9, 2021 15.90 16.06 15.90 16.00
59 AMEX JSTC Mon, Mar 8, 2021 15.83 15.91 15.76 15.76
58 AMEX JSTC Fri, Mar 5, 2021 15.51 15.79 15.44 15.79
57 AMEX JSTC Thu, Mar 4, 2021 15.81 15.81 15.41 15.47
56 AMEX JSTC Wed, Mar 3, 2021 15.92 15.92 15.83 15.84
55 AMEX JSTC Tue, Mar 2, 2021 15.91 15.98 15.91 15.92
54 AMEX JSTC Mon, Mar 1, 2021 15.91 16.03 15.91 16.01
53 AMEX JSTC Fri, Feb 26, 2021 16.00 16.00 15.62 15.71
52 AMEX JSTC Thu, Feb 25, 2021 16.13 16.13 15.81 15.81
51 AMEX JSTC Wed, Feb 24, 2021 16.06 16.15 15.90 16.15
50 AMEX JSTC Tue, Feb 23, 2021 16.00 16.02 15.85 16.01
49 AMEX JSTC Mon, Feb 22, 2021 16.00 16.10 16.00 16.02
48 AMEX JSTC Fri, Feb 19, 2021 16.15 16.18 16.09 16.09
47 AMEX JSTC Thu, Feb 18, 2021 15.96 16.04 15.96 16.04
46 AMEX JSTC Wed, Feb 17, 2021 16.21 16.21 16.05 16.14
45 AMEX JSTC Tue, Feb 16, 2021 16.40 16.40 16.21 16.21
44 AMEX JSTC Fri, Feb 12, 2021 16.00 16.18 16.00 16.18
43 AMEX JSTC Thu, Feb 11, 2021 16.30 16.30 16.07 16.13
42 AMEX JSTC Wed, Feb 10, 2021 16.13 16.20 16.06 16.11
41 AMEX JSTC Tue, Feb 9, 2021 15.94 16.08 15.91 16.07
40 AMEX JSTC Mon, Feb 8, 2021 16.00 16.00 15.95 16.00
39 AMEX JSTC Fri, Feb 5, 2021 15.81 15.86 15.81 15.83
38 AMEX JSTC Thu, Feb 4, 2021 15.68 15.72 15.68 15.72
37 AMEX JSTC Wed, Feb 3, 2021 15.56 15.58 15.55 15.57
36 AMEX JSTC Tue, Feb 2, 2021 15.50 15.62 15.50 15.62
35 AMEX JSTC Mon, Feb 1, 2021 15.30 15.42 15.29 15.42
34 AMEX JSTC Fri, Jan 29, 2021 15.55 15.55 15.12 15.20
33 AMEX JSTC Thu, Jan 28, 2021 15.50 15.52 15.00 15.47
32 AMEX JSTC Wed, Jan 27, 2021 15.45 15.54 15.33 15.37
31 AMEX JSTC Tue, Jan 26, 2021 15.98 15.98 15.74 15.74
30 AMEX JSTC Mon, Jan 25, 2021 15.75 15.79 15.66 15.77
29 AMEX JSTC Fri, Jan 22, 2021 15.85 15.85 15.78 15.83
28 AMEX JSTC Thu, Jan 21, 2021 15.88 15.94 15.85 15.88
27 AMEX JSTC Wed, Jan 20, 2021 15.89 15.93 15.87 15.92
26 AMEX JSTC Tue, Jan 19, 2021 15.75 15.81 15.69 15.78
25 AMEX JSTC Fri, Jan 15, 2021 15.79 15.79 15.59 15.64
24 AMEX JSTC Thu, Jan 14, 2021 15.79 15.87 15.79 15.79
23 AMEX JSTC Wed, Jan 13, 2021 15.74 15.80 15.72 15.72
22 AMEX JSTC Tue, Jan 12, 2021 15.81 15.84 15.75 15.80
21 AMEX JSTC Mon, Jan 11, 2021 15.80 15.80 15.73 15.73
20 AMEX JSTC Fri, Jan 8, 2021 15.82 15.84 15.67 15.81
19 AMEX JSTC Thu, Jan 7, 2021 15.62 15.75 15.62 15.75
18 AMEX JSTC Wed, Jan 6, 2021 15.45 15.77 15.44 15.66
17 AMEX JSTC Tue, Jan 5, 2021 15.35 15.51 15.34 15.46
16 AMEX JSTC Mon, Jan 4, 2021 15.55 15.55 15.22 15.29
15 AMEX JSTC Thu, Dec 31, 2020 15.40 15.43 15.39 15.42
14 AMEX JSTC Wed, Dec 30, 2020 15.40 15.47 15.40 15.40
13 AMEX JSTC Tue, Dec 29, 2020 15.40 15.40 15.32 15.32
12 AMEX JSTC Mon, Dec 28, 2020 15.35 15.38 15.33 15.33
11 AMEX JSTC Thu, Dec 24, 2020 15.25 15.30 15.25 15.28
10 AMEX JSTC Wed, Dec 23, 2020 15.40 15.40 15.30 15.30
9 AMEX JSTC Tue, Dec 22, 2020 15.25 15.25 15.18 15.21
8 AMEX JSTC Mon, Dec 21, 2020 15.24 15.24 15.13 15.19
7 AMEX JSTC Fri, Dec 18, 2020 15.35 15.36 15.33 15.36
6 AMEX JSTC Thu, Dec 17, 2020 15.35 15.37 15.32 15.35
5 AMEX JSTC Wed, Dec 16, 2020 16.00 16.00 15.23 15.25
4 AMEX JSTC Tue, Dec 15, 2020 15.16 15.24 15.13 15.23
3 AMEX JSTC Mon, Dec 14, 2020 15.15 15.17 15.04 15.06
2 AMEX JSTC Fri, Dec 11, 2020 15.07 15.07 14.95 15.01
1 AMEX JSTC Thu, Dec 10, 2020 15.05 15.28 15.05 15.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024