Jianpu Technology Inc NYSE:JT Historical Prices

Below are the 1301 trading days of historical prices for JT.

# Exchange Symbol Date Open High Low Close
1301 NYSE JT Thu, Jan 19, 2023 1.63 1.74 1.60 1.70
1300 NYSE JT Wed, Jan 18, 2023 1.62 1.68 1.56 1.59
1299 NYSE JT Tue, Jan 17, 2023 1.53 1.59 1.53 1.58
1298 NYSE JT Fri, Jan 13, 2023 1.61 1.65 1.53 1.54
1297 NYSE JT Thu, Jan 12, 2023 1.73 1.73 1.58 1.59
1296 NYSE JT Wed, Jan 11, 2023 1.57 1.66 1.57 1.59
1295 NYSE JT Tue, Jan 10, 2023 1.57 1.65 1.55 1.59
1294 NYSE JT Mon, Jan 9, 2023 1.61 1.70 1.53 1.55
1293 NYSE JT Fri, Jan 6, 2023 1.58 1.69 1.55 1.60
1292 NYSE JT Thu, Jan 5, 2023 1.60 1.61 1.52 1.55
1291 NYSE JT Wed, Jan 4, 2023 1.55 1.62 1.55 1.60
1290 NYSE JT Tue, Jan 3, 2023 1.59 1.67 1.56 1.57
1289 NYSE JT Fri, Dec 30, 2022 1.55 1.63 1.55 1.59
1288 NYSE JT Thu, Dec 29, 2022 1.53 1.67 1.53 1.58
1287 NYSE JT Wed, Dec 28, 2022 1.55 1.60 1.51 1.54
1286 NYSE JT Tue, Dec 27, 2022 1.50 1.54 1.48 1.50
1285 NYSE JT Fri, Dec 23, 2022 1.55 1.57 1.43 1.50
1284 NYSE JT Thu, Dec 22, 2022 1.57 1.63 1.57 1.58
1283 NYSE JT Wed, Dec 21, 2022 1.59 1.65 1.58 1.61
1282 NYSE JT Tue, Dec 20, 2022 1.60 1.60 1.54 1.57
1281 NYSE JT Mon, Dec 19, 2022 1.66 1.66 1.53 1.57
1280 NYSE JT Fri, Dec 16, 2022 1.66 1.76 1.52 1.55
1279 NYSE JT Thu, Dec 15, 2022 1.64 1.64 1.52 1.56
1278 NYSE JT Wed, Dec 14, 2022 1.70 1.72 1.59 1.59
1277 NYSE JT Tue, Dec 13, 2022 1.66 1.77 1.63 1.66
1276 NYSE JT Mon, Dec 12, 2022 1.57 1.65 1.56 1.61
1275 NYSE JT Fri, Dec 9, 2022 1.60 1.60 1.60 1.60
1274 NYSE JT Thu, Dec 8, 2022 1.57 1.61 1.53 1.56
1273 NYSE JT Wed, Dec 7, 2022 1.70 1.70 1.58 1.60
1272 NYSE JT Tue, Dec 6, 2022 1.67 1.70 1.53 1.62
1271 NYSE JT Mon, Dec 5, 2022 1.63 1.79 1.63 1.70
1270 NYSE JT Fri, Dec 2, 2022 1.73 1.75 1.60 1.64
1269 NYSE JT Thu, Dec 1, 2022 1.66 1.77 1.60 1.70
1268 NYSE JT Wed, Nov 30, 2022 1.62 1.76 1.60 1.69
1267 NYSE JT Tue, Nov 29, 2022 1.49 1.61 1.49 1.56
1266 NYSE JT Mon, Nov 28, 2022 1.57 1.58 1.47 1.52
1265 NYSE JT Fri, Nov 25, 2022 1.50 1.55 1.50 1.52
1264 NYSE JT Wed, Nov 23, 2022 1.58 1.60 1.50 1.53
1263 NYSE JT Tue, Nov 22, 2022 1.58 1.60 1.49 1.53
1262 NYSE JT Mon, Nov 21, 2022 1.60 1.60 1.58 1.59
1261 NYSE JT Fri, Nov 18, 2022 1.64 1.66 1.58 1.63
1260 NYSE JT Thu, Nov 17, 2022 1.70 1.71 1.59 1.61
1259 NYSE JT Wed, Nov 16, 2022 1.87 1.87 1.63 1.65
1258 NYSE JT Tue, Nov 15, 2022 1.58 1.80 1.58 1.80
1257 NYSE JT Mon, Nov 14, 2022 1.54 1.61 1.54 1.58
1256 NYSE JT Fri, Nov 11, 2022 1.50 1.62 1.50 1.58
1255 NYSE JT Thu, Nov 10, 2022 1.51 1.57 1.50 1.52
1254 NYSE JT Wed, Nov 9, 2022 1.58 1.64 1.47 1.48
1253 NYSE JT Tue, Nov 8, 2022 1.61 1.69 1.51 1.58
1252 NYSE JT Mon, Nov 7, 2022 1.53 1.65 1.53 1.64
1251 NYSE JT Fri, Nov 4, 2022 1.49 1.57 1.49 1.55
1250 NYSE JT Thu, Nov 3, 2022 1.48 1.54 1.43 1.52
1249 NYSE JT Wed, Nov 2, 2022 1.51 1.51 1.40 1.47
1248 NYSE JT Tue, Nov 1, 2022 1.47 1.54 1.46 1.52
1247 NYSE JT Mon, Oct 31, 2022 1.60 1.64 1.44 1.52
1246 NYSE JT Fri, Oct 28, 2022 1.64 1.66 1.54 1.60
1245 NYSE JT Thu, Oct 27, 2022 1.60 1.66 1.55 1.60
1244 NYSE JT Wed, Oct 26, 2022 1.63 1.68 1.54 1.60
1243 NYSE JT Tue, Oct 25, 2022 1.60 1.67 1.54 1.63
1242 NYSE JT Mon, Oct 24, 2022 1.66 1.66 1.50 1.57
1241 NYSE JT Fri, Oct 21, 2022 1.71 1.74 1.64 1.69
1240 NYSE JT Thu, Oct 20, 2022 1.73 1.74 1.68 1.70
1239 NYSE JT Wed, Oct 19, 2022 1.70 1.78 1.57 1.71
1238 NYSE JT Tue, Oct 18, 2022 1.78 1.80 1.65 1.75
1237 NYSE JT Mon, Oct 17, 2022 1.73 1.80 1.72 1.78
1236 NYSE JT Fri, Oct 14, 2022 1.72 1.80 1.65 1.73
1235 NYSE JT Thu, Oct 13, 2022 1.70 1.78 1.66 1.75
1234 NYSE JT Wed, Oct 12, 2022 1.60 1.72 1.60 1.71
1233 NYSE JT Tue, Oct 11, 2022 1.62 1.68 1.60 1.65
1232 NYSE JT Mon, Oct 10, 2022 1.72 1.75 1.57 1.62
1231 NYSE JT Fri, Oct 7, 2022 1.75 1.80 1.65 1.75
1230 NYSE JT Thu, Oct 6, 2022 1.83 1.85 1.77 1.80
1229 NYSE JT Wed, Oct 5, 2022 1.85 1.87 1.78 1.81
1228 NYSE JT Tue, Oct 4, 2022 1.64 1.85 1.62 1.85
1227 NYSE JT Mon, Oct 3, 2022 1.68 1.68 1.55 1.60
1226 NYSE JT Fri, Sep 30, 2022 1.75 1.77 1.60 1.62
1225 NYSE JT Thu, Sep 29, 2022 1.83 1.83 1.71 1.74
1224 NYSE JT Wed, Sep 28, 2022 1.67 1.80 1.67 1.80
1223 NYSE JT Tue, Sep 27, 2022 1.64 1.73 1.62 1.71
1222 NYSE JT Mon, Sep 26, 2022 1.65 1.72 1.60 1.67
1221 NYSE JT Fri, Sep 23, 2022 1.80 1.80 1.60 1.70
1220 NYSE JT Thu, Sep 22, 2022 1.91 1.95 1.77 1.80
1219 NYSE JT Wed, Sep 21, 2022 1.93 2.02 1.91 1.94
1218 NYSE JT Tue, Sep 20, 2022 1.86 1.96 1.86 1.96
1217 NYSE JT Mon, Sep 19, 2022 1.93 2.02 1.85 1.91
1216 NYSE JT Fri, Sep 16, 2022 2.05 2.08 1.91 2.00
1215 NYSE JT Thu, Sep 15, 2022 2.05 2.15 2.05 2.11
1214 NYSE JT Wed, Sep 14, 2022 2.03 2.12 2.03 2.10
1213 NYSE JT Tue, Sep 13, 2022 2.13 2.13 1.99 2.08
1212 NYSE JT Mon, Sep 12, 2022 2.18 2.22 2.09 2.20
1211 NYSE JT Fri, Sep 9, 2022 2.06 2.17 2.06 2.16
1210 NYSE JT Thu, Sep 8, 2022 2.00 2.16 2.00 2.12
1209 NYSE JT Wed, Sep 7, 2022 2.02 2.10 2.02 2.07
1208 NYSE JT Tue, Sep 6, 2022 1.95 2.03 1.83 2.00
1207 NYSE JT Fri, Sep 2, 2022 2.00 2.00 1.90 1.96
1206 NYSE JT Thu, Sep 1, 2022 1.87 1.99 1.87 1.98
1205 NYSE JT Wed, Aug 31, 2022 1.76 1.89 1.76 1.87
1204 NYSE JT Tue, Aug 30, 2022 1.82 1.85 1.73 1.77
1203 NYSE JT Mon, Aug 29, 2022 1.72 1.84 1.72 1.78
1202 NYSE JT Fri, Aug 26, 2022 1.70 1.80 1.69 1.77
1201 NYSE JT Thu, Aug 25, 2022 1.74 1.84 1.70 1.73
1200 NYSE JT Wed, Aug 24, 2022 1.68 1.80 1.68 1.75
1199 NYSE JT Tue, Aug 23, 2022 2.05 2.15 1.68 1.68
1198 NYSE JT Mon, Aug 22, 2022 2.02 2.10 1.94 1.95
1197 NYSE JT Fri, Aug 19, 2022 2.09 2.10 1.94 2.06
1196 NYSE JT Thu, Aug 18, 2022 1.96 2.12 1.90 2.06
1195 NYSE JT Wed, Aug 17, 2022 2.00 2.00 1.94 1.98
1194 NYSE JT Tue, Aug 16, 2022 1.90 2.00 1.84 1.97
1193 NYSE JT Mon, Aug 15, 2022 1.95 1.95 1.86 1.91
1192 NYSE JT Fri, Aug 12, 2022 1.90 1.98 1.87 1.90
1191 NYSE JT Thu, Aug 11, 2022 1.88 1.94 1.83 1.86
1190 NYSE JT Wed, Aug 10, 2022 1.91 1.91 1.73 1.83
1189 NYSE JT Tue, Aug 9, 2022 1.85 1.98 1.82 1.85
1188 NYSE JT Mon, Aug 8, 2022 1.94 1.95 1.82 1.90
1187 NYSE JT Fri, Aug 5, 2022 1.79 1.94 1.71 1.79
1186 NYSE JT Thu, Aug 4, 2022 1.72 1.84 1.72 1.84
1185 NYSE JT Wed, Aug 3, 2022 1.72 1.74 1.67 1.74
1184 NYSE JT Tue, Aug 2, 2022 1.74 1.77 1.67 1.71
1183 NYSE JT Mon, Aug 1, 2022 1.69 1.79 1.69 1.74
1182 NYSE JT Fri, Jul 29, 2022 1.80 1.84 1.59 1.70
1181 NYSE JT Thu, Jul 28, 2022 1.72 1.85 1.70 1.80
1180 NYSE JT Wed, Jul 27, 2022 1.66 1.80 1.66 1.74
1179 NYSE JT Tue, Jul 26, 2022 1.66 1.68 1.60 1.68
1178 NYSE JT Mon, Jul 25, 2022 1.57 1.67 1.57 1.62
1177 NYSE JT Fri, Jul 22, 2022 1.60 1.72 1.53 1.61
1176 NYSE JT Thu, Jul 21, 2022 1.58 1.66 1.58 1.64
1175 NYSE JT Wed, Jul 20, 2022 1.50 1.62 1.42 1.57
1174 NYSE JT Tue, Jul 19, 2022 1.61 1.61 1.45 1.49
1173 NYSE JT Mon, Jul 18, 2022 1.53 1.55 1.46 1.55
1172 NYSE JT Fri, Jul 15, 2022 1.56 1.59 1.48 1.50
1171 NYSE JT Thu, Jul 14, 2022 1.63 1.63 1.51 1.55
1170 NYSE JT Wed, Jul 13, 2022 1.54 1.61 1.54 1.59
1169 NYSE JT Tue, Jul 12, 2022 1.47 1.59 1.42 1.55
1168 NYSE JT Mon, Jul 11, 2022 1.41 1.50 1.39 1.47
1167 NYSE JT Fri, Jul 8, 2022 1.54 1.54 1.41 1.46
1166 NYSE JT Thu, Jul 7, 2022 1.50 1.58 1.33 1.50
1165 NYSE JT Wed, Jul 6, 2022 1.60 1.64 1.50 1.54
1164 NYSE JT Tue, Jul 5, 2022 1.66 1.66 1.50 1.60
1163 NYSE JT Fri, Jul 1, 2022 1.70 1.75 1.66 1.66
1162 NYSE JT Thu, Jun 30, 2022 1.65 1.70 1.60 1.68
1161 NYSE JT Wed, Jun 29, 2022 1.73 1.75 1.60 1.69
1160 NYSE JT Tue, Jun 28, 2022 1.69 1.80 1.69 1.75
1159 NYSE JT Mon, Jun 27, 2022 1.74 1.77 1.66 1.71
1158 NYSE JT Fri, Jun 24, 2022 1.71 1.79 1.71 1.77
1157 NYSE JT Thu, Jun 23, 2022 1.75 1.83 1.70 1.73
1156 NYSE JT Wed, Jun 22, 2022 1.80 1.83 1.69 1.78
1155 NYSE JT Tue, Jun 21, 2022 1.83 1.90 1.83 1.89
1154 NYSE JT Fri, Jun 17, 2022 1.70 1.80 1.67 1.78
1153 NYSE JT Thu, Jun 16, 2022 1.62 1.67 1.60 1.67
1152 NYSE JT Wed, Jun 15, 2022 1.62 1.71 1.60 1.68
1151 NYSE JT Tue, Jun 14, 2022 1.57 1.74 1.55 1.66
1150 NYSE JT Mon, Jun 13, 2022 1.68 1.68 1.49 1.57
1149 NYSE JT Fri, Jun 10, 2022 1.74 1.77 1.65 1.67
1148 NYSE JT Thu, Jun 9, 2022 1.69 1.77 1.68 1.74
1147 NYSE JT Wed, Jun 8, 2022 1.77 1.79 1.71 1.72
1146 NYSE JT Tue, Jun 7, 2022 1.80 1.81 1.66 1.76
1145 NYSE JT Mon, Jun 6, 2022 1.90 1.90 1.72 1.76
1144 NYSE JT Fri, Jun 3, 2022 1.66 1.77 1.65 1.76
1143 NYSE JT Thu, Jun 2, 2022 1.78 1.86 1.65 1.71
1142 NYSE JT Wed, Jun 1, 2022 1.80 1.90 1.75 1.78
1141 NYSE JT Tue, May 31, 2022 1.76 1.85 1.66 1.81
1140 NYSE JT Fri, May 27, 2022 1.77 1.82 1.69 1.79
1139 NYSE JT Thu, May 26, 2022 1.73 1.77 1.61 1.76
1138 NYSE JT Wed, May 25, 2022 1.59 1.70 1.59 1.68
1137 NYSE JT Tue, May 24, 2022 1.58 1.69 1.51 1.58
1136 NYSE JT Mon, May 23, 2022 1.42 1.58 1.40 1.58
1135 NYSE JT Fri, May 20, 2022 1.48 1.57 1.43 1.47
1134 NYSE JT Thu, May 19, 2022 1.49 1.50 1.40 1.48
1133 NYSE JT Wed, May 18, 2022 1.45 1.54 1.29 1.48
1132 NYSE JT Tue, May 17, 2022 1.53 1.57 1.40 1.47
1131 NYSE JT Mon, May 16, 2022 1.47 1.56 1.45 1.50
1130 NYSE JT Fri, May 13, 2022 1.38 1.48 1.38 1.44
1129 NYSE JT Thu, May 12, 2022 1.33 1.35 1.20 1.35
1128 NYSE JT Wed, May 11, 2022 1.17 1.42 1.17 1.33
1127 NYSE JT Tue, May 10, 2022 1.20 1.25 1.05 1.18
1126 NYSE JT Mon, May 9, 2022 1.12 1.15 1.06 1.15
1125 NYSE JT Fri, May 6, 2022 1.23 1.23 1.13 1.13
1124 NYSE JT Thu, May 5, 2022 1.28 1.28 1.15 1.21
1123 NYSE JT Wed, May 4, 2022 1.19 1.30 1.16 1.25
1122 NYSE JT Tue, May 3, 2022 1.22 1.22 1.13 1.17
1121 NYSE JT Mon, May 2, 2022 1.22 1.24 1.10 1.17
1120 NYSE JT Fri, Apr 29, 2022 1.18 1.28 1.16 1.23
1119 NYSE JT Thu, Apr 28, 2022 1.18 1.30 1.14 1.22
1118 NYSE JT Wed, Apr 27, 2022 1.17 1.22 1.17 1.19
1117 NYSE JT Tue, Apr 26, 2022 1.14 1.18 1.11 1.18
1116 NYSE JT Mon, Apr 25, 2022 1.10 1.13 1.07 1.12
1115 NYSE JT Fri, Apr 22, 2022 1.25 1.25 1.12 1.18
1114 NYSE JT Thu, Apr 21, 2022 1.22 1.26 1.20 1.26
1113 NYSE JT Wed, Apr 20, 2022 1.22 1.24 1.17 1.24
1112 NYSE JT Tue, Apr 19, 2022 1.21 1.25 1.15 1.24
1111 NYSE JT Mon, Apr 18, 2022 1.13 1.22 1.12 1.21
1110 NYSE JT Thu, Apr 14, 2022 1.06 1.15 1.06 1.14
1109 NYSE JT Wed, Apr 13, 2022 1.25 1.27 1.10 1.10
1108 NYSE JT Tue, Apr 12, 2022 1.06 1.15 0.97 1.12
1107 NYSE JT Mon, Apr 11, 2022 1.06 1.14 1.04 1.06
1106 NYSE JT Fri, Apr 8, 2022 1.14 1.17 1.05 1.09
1105 NYSE JT Thu, Apr 7, 2022 1.11 1.26 1.05 1.14
1104 NYSE JT Wed, Apr 6, 2022 1.16 1.20 1.08 1.13
1103 NYSE JT Tue, Apr 5, 2022 1.24 1.25 1.07 1.16
1102 NYSE JT Mon, Apr 4, 2022 1.09 1.22 1.09 1.22
1101 NYSE JT Fri, Apr 1, 2022 1.04 1.17 1.04 1.11
1100 NYSE JT Thu, Mar 31, 2022 1.05 1.07 0.98 1.07
1099 NYSE JT Wed, Mar 30, 2022 1.02 1.05 0.95 1.05
1098 NYSE JT Tue, Mar 29, 2022 1.05 1.07 0.95 1.00
1097 NYSE JT Mon, Mar 28, 2022 0.96 1.06 0.94 1.01
1096 NYSE JT Fri, Mar 25, 2022 1.12 1.14 0.99 1.01
1095 NYSE JT Thu, Mar 24, 2022 1.04 1.11 1.04 1.09
1094 NYSE JT Wed, Mar 23, 2022 1.08 1.20 1.01 1.04
1093 NYSE JT Tue, Mar 22, 2022 1.14 1.23 1.06 1.08
1092 NYSE JT Mon, Mar 21, 2022 1.09 1.23 1.08 1.13
1091 NYSE JT Fri, Mar 18, 2022 1.08 1.15 1.03 1.15
1090 NYSE JT Thu, Mar 17, 2022 1.17 1.26 1.06 1.09
1089 NYSE JT Wed, Mar 16, 2022 1.22 1.32 1.15 1.21
1088 NYSE JT Tue, Mar 15, 2022 1.00 1.20 1.00 1.14
1087 NYSE JT Mon, Mar 14, 2022 1.10 1.18 0.93 0.97
1086 NYSE JT Fri, Mar 11, 2022 1.32 1.32 1.18 1.18
1085 NYSE JT Thu, Mar 10, 2022 1.44 1.44 1.19 1.20
1084 NYSE JT Wed, Mar 9, 2022 1.12 1.55 1.12 1.49
1083 NYSE JT Tue, Mar 8, 2022 1.28 1.28 1.11 1.16
1082 NYSE JT Mon, Mar 7, 2022 1.08 1.31 1.08 1.23
1081 NYSE JT Fri, Mar 4, 2022 1.12 1.16 1.07 1.11
1080 NYSE JT Thu, Mar 3, 2022 1.13 1.16 1.04 1.13
1079 NYSE JT Wed, Mar 2, 2022 1.13 1.15 1.03 1.13
1078 NYSE JT Tue, Mar 1, 2022 1.19 1.19 1.09 1.13
1077 NYSE JT Mon, Feb 28, 2022 1.25 1.26 1.16 1.19
1076 NYSE JT Fri, Feb 25, 2022 1.10 1.24 1.07 1.24
1075 NYSE JT Thu, Feb 24, 2022 1.13 1.18 1.00 1.15
1074 NYSE JT Wed, Feb 23, 2022 1.24 1.26 1.11 1.20
1073 NYSE JT Tue, Feb 22, 2022 1.25 1.25 1.03 1.22
1072 NYSE JT Fri, Feb 18, 2022 1.24 1.25 1.00 1.23
1071 NYSE JT Thu, Feb 17, 2022 1.32 1.32 1.18 1.20
1070 NYSE JT Wed, Feb 16, 2022 1.13 1.35 1.13 1.34
1069 NYSE JT Tue, Feb 15, 2022 1.03 1.21 0.98 1.19
1068 NYSE JT Mon, Feb 14, 2022 1.02 1.09 0.99 1.03
1067 NYSE JT Fri, Feb 11, 2022 1.02 1.07 0.96 1.06
1066 NYSE JT Thu, Feb 10, 2022 1.05 1.09 0.99 1.00
1065 NYSE JT Wed, Feb 9, 2022 1.00 1.04 0.94 1.04
1064 NYSE JT Tue, Feb 8, 2022 0.95 1.00 0.90 1.00
1063 NYSE JT Mon, Feb 7, 2022 0.91 0.97 0.88 0.95
1062 NYSE JT Fri, Feb 4, 2022 0.91 1.00 0.89 0.91
1061 NYSE JT Thu, Feb 3, 2022 0.90 0.91 0.83 0.91
1060 NYSE JT Wed, Feb 2, 2022 0.95 0.95 0.86 0.92
1059 NYSE JT Tue, Feb 1, 2022 0.95 0.95 0.85 0.91
1058 NYSE JT Mon, Jan 31, 2022 0.82 0.93 0.80 0.93
1057 NYSE JT Fri, Jan 28, 2022 0.90 0.90 0.82 0.86
1056 NYSE JT Thu, Jan 27, 2022 0.91 0.93 0.85 0.88
1055 NYSE JT Wed, Jan 26, 2022 0.94 0.96 0.88 0.88
1054 NYSE JT Tue, Jan 25, 2022 1.03 1.07 0.84 0.91
1053 NYSE JT Mon, Jan 24, 2022 1.15 1.15 0.95 1.02
1052 NYSE JT Fri, Jan 21, 2022 1.14 1.16 1.05 1.13
1051 NYSE JT Thu, Jan 20, 2022 1.18 1.19 1.12 1.13
1050 NYSE JT Wed, Jan 19, 2022 1.27 1.27 1.13 1.18
1049 NYSE JT Tue, Jan 18, 2022 1.24 1.27 1.16 1.26
1048 NYSE JT Fri, Jan 14, 2022 1.15 1.30 1.14 1.23
1047 NYSE JT Thu, Jan 13, 2022 1.28 1.38 1.15 1.20
1046 NYSE JT Wed, Jan 12, 2022 1.31 1.40 1.26 1.31
1045 NYSE JT Tue, Jan 11, 2022 1.30 1.41 1.24 1.31
1044 NYSE JT Mon, Jan 10, 2022 1.19 1.30 1.10 1.27
1043 NYSE JT Fri, Jan 7, 2022 1.11 1.20 1.08 1.19
1042 NYSE JT Thu, Jan 6, 2022 1.10 1.12 1.07 1.10
1041 NYSE JT Wed, Jan 5, 2022 1.13 1.14 1.04 1.07
1040 NYSE JT Tue, Jan 4, 2022 1.01 1.14 1.00 1.13
1039 NYSE JT Mon, Jan 3, 2022 1.05 1.09 0.96 1.05
1038 NYSE JT Fri, Dec 31, 2021 0.99 1.05 0.98 1.03
1037 NYSE JT Thu, Dec 30, 2021 0.97 1.06 0.93 1.03
1036 NYSE JT Wed, Dec 29, 2021 0.98 1.03 0.91 0.98
1035 NYSE JT Tue, Dec 28, 2021 0.94 1.02 0.94 0.93
1034 NYSE JT Mon, Dec 27, 2021 0.97 1.00 0.92 0.93
1033 NYSE JT Thu, Dec 23, 2021 1.00 1.05 0.92 0.98
1032 NYSE JT Wed, Dec 22, 2021 0.98 1.03 0.90 1.02
1031 NYSE JT Tue, Dec 21, 2021 0.88 0.98 0.83 0.96
1030 NYSE JT Mon, Dec 20, 2021 0.86 0.89 0.80 0.84
1029 NYSE JT Fri, Dec 17, 2021 0.92 1.01 0.82 0.91
1028 NYSE JT Thu, Dec 16, 2021 1.12 1.12 0.90 0.92
1027 NYSE JT Wed, Dec 15, 2021 1.04 1.12 0.95 1.10
1026 NYSE JT Tue, Dec 14, 2021 1.16 1.17 1.02 1.10
1025 NYSE JT Mon, Dec 13, 2021 1.15 1.16 1.04 1.11
1024 NYSE JT Fri, Dec 10, 2021 1.06 1.09 1.00 1.07
1023 NYSE JT Thu, Dec 9, 2021 1.09 1.09 0.98 1.06
1022 NYSE JT Wed, Dec 8, 2021 1.03 1.09 0.90 1.09
1021 NYSE JT Tue, Dec 7, 2021 0.79 1.20 0.78 1.09
1020 NYSE JT Mon, Dec 6, 2021 0.77 0.84 0.75 0.79
1019 NYSE JT Fri, Dec 3, 2021 0.90 0.90 0.73 0.76
1018 NYSE JT Thu, Dec 2, 2021 1.01 1.07 0.88 0.90
1017 NYSE JT Wed, Dec 1, 2021 1.09 1.17 0.98 0.99
1016 NYSE JT Tue, Nov 30, 2021 1.13 1.20 1.10 1.14
1015 NYSE JT Mon, Nov 29, 2021 1.09 1.20 1.09 1.16
1014 NYSE JT Fri, Nov 26, 2021 1.15 1.15 1.10 1.14
1013 NYSE JT Wed, Nov 24, 2021 1.11 1.22 1.08 1.20
1012 NYSE JT Tue, Nov 23, 2021 1.15 1.20 1.05 1.12
1011 NYSE JT Mon, Nov 22, 2021 1.18 1.22 1.07 1.14
1010 NYSE JT Fri, Nov 19, 2021 1.22 1.32 1.18 1.19
1009 NYSE JT Thu, Nov 18, 2021 1.38 1.40 1.21 1.26
1008 NYSE JT Wed, Nov 17, 2021 1.50 1.52 1.37 1.38
1007 NYSE JT Tue, Nov 16, 2021 1.57 1.58 1.44 1.47
1006 NYSE JT Mon, Nov 15, 2021 1.54 1.58 1.48 1.57
1005 NYSE JT Fri, Nov 12, 2021 1.52 1.65 1.50 1.55
1004 NYSE JT Thu, Nov 11, 2021 1.50 1.58 1.46 1.50
1003 NYSE JT Wed, Nov 10, 2021 1.49 1.61 1.48 1.54
1002 NYSE JT Tue, Nov 9, 2021 1.54 1.65 1.46 1.53
1001 NYSE JT Mon, Nov 8, 2021 1.50 1.57 1.46 1.56
1000 NYSE JT Fri, Nov 5, 2021 1.49 1.55 1.46 1.51
999 NYSE JT Thu, Nov 4, 2021 1.49 1.55 1.45 1.50
998 NYSE JT Wed, Nov 3, 2021 1.45 1.53 1.43 1.50
997 NYSE JT Tue, Nov 2, 2021 1.49 1.51 1.44 1.45
996 NYSE JT Mon, Nov 1, 2021 1.54 1.55 1.48 1.48
995 NYSE JT Fri, Oct 29, 2021 1.57 1.62 1.48 1.52
994 NYSE JT Thu, Oct 28, 2021 1.65 1.67 1.57 1.60
993 NYSE JT Wed, Oct 27, 2021 1.62 1.67 1.57 1.61
992 NYSE JT Tue, Oct 26, 2021 1.56 1.64 1.53 1.62
991 NYSE JT Mon, Oct 25, 2021 1.51 1.63 1.47 1.59
990 NYSE JT Fri, Oct 22, 2021 1.66 1.71 1.54 1.59
989 NYSE JT Thu, Oct 21, 2021 1.70 1.73 1.58 1.65
988 NYSE JT Wed, Oct 20, 2021 1.60 1.79 1.57 1.76
987 NYSE JT Tue, Oct 19, 2021 1.69 1.77 1.67 1.71
986 NYSE JT Mon, Oct 18, 2021 1.65 1.80 1.62 1.69
985 NYSE JT Fri, Oct 15, 2021 1.56 1.71 1.56 1.67
984 NYSE JT Thu, Oct 14, 2021 1.56 1.67 1.53 1.60
983 NYSE JT Wed, Oct 13, 2021 1.54 1.70 1.48 1.59
982 NYSE JT Tue, Oct 12, 2021 1.53 1.53 1.44 1.50
981 NYSE JT Mon, Oct 11, 2021 1.46 1.51 1.45 1.48
980 NYSE JT Fri, Oct 8, 2021 1.47 1.49 1.37 1.46
979 NYSE JT Thu, Oct 7, 2021 1.36 1.48 1.36 1.44
978 NYSE JT Wed, Oct 6, 2021 1.41 1.47 1.37 1.37
977 NYSE JT Tue, Oct 5, 2021 1.43 1.50 1.40 1.44
976 NYSE JT Mon, Oct 4, 2021 1.48 1.52 1.41 1.45
975 NYSE JT Fri, Oct 1, 2021 1.48 1.53 1.43 1.50
974 NYSE JT Thu, Sep 30, 2021 1.50 1.57 1.41 1.47
973 NYSE JT Wed, Sep 29, 2021 1.55 1.55 1.45 1.52
972 NYSE JT Tue, Sep 28, 2021 1.47 1.52 1.44 1.50
971 NYSE JT Mon, Sep 27, 2021 1.47 1.52 1.44 1.49
970 NYSE JT Fri, Sep 24, 2021 1.43 1.48 1.43 1.43
969 NYSE JT Thu, Sep 23, 2021 1.40 1.46 1.37 1.45
968 NYSE JT Wed, Sep 22, 2021 1.46 1.49 1.38 1.42
967 NYSE JT Tue, Sep 21, 2021 1.50 1.50 1.41 1.45
966 NYSE JT Mon, Sep 20, 2021 1.52 1.54 1.42 1.54
965 NYSE JT Fri, Sep 17, 2021 1.50 1.56 1.48 1.53
964 NYSE JT Thu, Sep 16, 2021 1.53 1.60 1.47 1.52
963 NYSE JT Wed, Sep 15, 2021 1.52 1.59 1.52 1.53
962 NYSE JT Tue, Sep 14, 2021 1.59 1.67 1.53 1.56
961 NYSE JT Mon, Sep 13, 2021 1.60 1.60 1.55 1.56
960 NYSE JT Fri, Sep 10, 2021 1.60 1.68 1.54 1.64
959 NYSE JT Thu, Sep 9, 2021 1.70 1.74 1.61 1.67
958 NYSE JT Wed, Sep 8, 2021 1.73 1.81 1.67 1.74
957 NYSE JT Tue, Sep 7, 2021 1.78 1.83 1.64 1.77
956 NYSE JT Fri, Sep 3, 2021 1.79 1.85 1.72 1.80
955 NYSE JT Thu, Sep 2, 2021 1.71 1.82 1.71 1.80
954 NYSE JT Wed, Sep 1, 2021 1.60 1.74 1.60 1.71
953 NYSE JT Tue, Aug 31, 2021 1.61 1.62 1.54 1.62
952 NYSE JT Mon, Aug 30, 2021 1.63 1.68 1.56 1.62
951 NYSE JT Fri, Aug 27, 2021 1.65 1.70 1.57 1.64
950 NYSE JT Thu, Aug 26, 2021 1.64 1.70 1.59 1.65
949 NYSE JT Wed, Aug 25, 2021 1.62 1.73 1.61 1.66
948 NYSE JT Tue, Aug 24, 2021 1.62 1.65 1.50 1.57
947 NYSE JT Mon, Aug 23, 2021 1.71 1.74 1.56 1.56
946 NYSE JT Fri, Aug 20, 2021 1.86 1.89 1.65 1.69
945 NYSE JT Thu, Aug 19, 2021 1.87 1.97 1.76 1.86
944 NYSE JT Wed, Aug 18, 2021 2.02 2.03 1.90 1.92
943 NYSE JT Tue, Aug 17, 2021 1.93 2.05 1.90 2.00
942 NYSE JT Mon, Aug 16, 2021 2.00 2.08 1.87 1.90
941 NYSE JT Fri, Aug 13, 2021 2.06 2.09 1.94 2.06
940 NYSE JT Thu, Aug 12, 2021 2.04 2.09 2.00 2.04
939 NYSE JT Wed, Aug 11, 2021 2.00 2.09 1.93 2.04
938 NYSE JT Tue, Aug 10, 2021 2.10 2.10 1.96 1.99
937 NYSE JT Mon, Aug 9, 2021 1.96 2.05 1.92 2.05
936 NYSE JT Fri, Aug 6, 2021 1.90 2.00 1.86 1.91
935 NYSE JT Thu, Aug 5, 2021 1.82 1.94 1.82 1.91
934 NYSE JT Wed, Aug 4, 2021 1.84 1.95 1.83 1.87
933 NYSE JT Tue, Aug 3, 2021 1.91 1.95 1.83 1.88
932 NYSE JT Mon, Aug 2, 2021 1.87 1.96 1.86 1.94
931 NYSE JT Fri, Jul 30, 2021 1.89 1.98 1.81 1.89
930 NYSE JT Thu, Jul 29, 2021 1.92 1.94 1.83 1.89
929 NYSE JT Wed, Jul 28, 2021 1.84 1.98 1.84 1.95
928 NYSE JT Tue, Jul 27, 2021 1.85 1.94 1.70 1.83
927 NYSE JT Mon, Jul 26, 2021 2.08 2.18 1.90 1.90
926 NYSE JT Fri, Jul 23, 2021 2.04 2.16 1.94 2.10
925 NYSE JT Thu, Jul 22, 2021 2.13 2.17 2.00 2.08
924 NYSE JT Wed, Jul 21, 2021 2.03 2.14 1.94 2.11
923 NYSE JT Tue, Jul 20, 2021 2.05 2.12 1.96 2.05
922 NYSE JT Mon, Jul 19, 2021 2.03 2.20 1.91 2.03
921 NYSE JT Fri, Jul 16, 2021 2.06 2.14 2.06 2.10
920 NYSE JT Thu, Jul 15, 2021 2.03 2.13 2.03 2.06
919 NYSE JT Wed, Jul 14, 2021 2.18 2.31 2.04 2.06
918 NYSE JT Tue, Jul 13, 2021 2.23 2.28 2.13 2.13
917 NYSE JT Mon, Jul 12, 2021 2.26 2.31 2.21 2.23
916 NYSE JT Fri, Jul 9, 2021 2.30 2.44 2.27 2.29
915 NYSE JT Thu, Jul 8, 2021 2.28 2.44 2.15 2.28
914 NYSE JT Wed, Jul 7, 2021 2.50 2.59 2.30 2.34
913 NYSE JT Tue, Jul 6, 2021 2.57 2.71 2.51 2.53
912 NYSE JT Fri, Jul 2, 2021 2.67 2.79 2.51 2.57
911 NYSE JT Thu, Jul 1, 2021 2.72 2.85 2.65 2.72
910 NYSE JT Wed, Jun 30, 2021 2.79 2.84 2.62 2.66
909 NYSE JT Tue, Jun 29, 2021 2.75 2.82 2.73 2.77
908 NYSE JT Mon, Jun 28, 2021 2.66 2.88 2.66 2.82
907 NYSE JT Fri, Jun 25, 2021 2.50 2.67 2.49 2.64
906 NYSE JT Thu, Jun 24, 2021 2.52 2.59 2.48 2.51
905 NYSE JT Wed, Jun 23, 2021 2.43 2.64 2.43 2.49
904 NYSE JT Tue, Jun 22, 2021 2.57 2.57 2.42 2.44
903 NYSE JT Mon, Jun 21, 2021 2.63 2.71 2.49 2.55
902 NYSE JT Fri, Jun 18, 2021 2.78 2.84 2.61 2.62
901 NYSE JT Thu, Jun 17, 2021 2.85 2.90 2.69 2.76
900 NYSE JT Wed, Jun 16, 2021 2.74 2.85 2.74 2.85
899 NYSE JT Tue, Jun 15, 2021 2.74 2.84 2.70 2.77
898 NYSE JT Mon, Jun 14, 2021 2.85 2.94 2.78 2.85
897 NYSE JT Fri, Jun 11, 2021 2.88 2.90 2.80 2.83
896 NYSE JT Thu, Jun 10, 2021 2.89 2.97 2.75 2.87
895 NYSE JT Wed, Jun 9, 2021 2.72 2.89 2.72 2.86
894 NYSE JT Tue, Jun 8, 2021 2.63 2.83 2.63 2.71
893 NYSE JT Mon, Jun 7, 2021 2.62 2.74 2.57 2.68
892 NYSE JT Fri, Jun 4, 2021 2.55 2.76 2.51 2.60
891 NYSE JT Thu, Jun 3, 2021 2.67 2.67 2.53 2.55
890 NYSE JT Wed, Jun 2, 2021 2.69 2.72 2.60 2.65
889 NYSE JT Tue, Jun 1, 2021 2.70 2.79 2.57 2.75
888 NYSE JT Fri, May 28, 2021 2.87 2.90 2.69 2.69
887 NYSE JT Thu, May 27, 2021 2.65 2.90 2.65 2.90
886 NYSE JT Wed, May 26, 2021 2.74 2.75 2.59 2.66
885 NYSE JT Tue, May 25, 2021 2.57 2.80 2.56 2.66
884 NYSE JT Mon, May 24, 2021 2.65 2.65 2.48 2.50
883 NYSE JT Fri, May 21, 2021 2.59 2.75 2.57 2.61
882 NYSE JT Thu, May 20, 2021 2.68 2.68 2.40 2.61
881 NYSE JT Wed, May 19, 2021 2.73 2.85 2.56 2.62
880 NYSE JT Tue, May 18, 2021 2.86 2.94 2.77 2.82
879 NYSE JT Mon, May 17, 2021 2.73 2.82 2.64 2.73
878 NYSE JT Fri, May 14, 2021 2.56 2.78 2.56 2.72
877 NYSE JT Thu, May 13, 2021 2.55 2.68 2.55 2.58
876 NYSE JT Wed, May 12, 2021 2.57 2.69 2.55 2.64
875 NYSE JT Tue, May 11, 2021 2.53 2.90 2.53 2.66
874 NYSE JT Mon, May 10, 2021 3.06 3.08 2.66 2.71
873 NYSE JT Fri, May 7, 2021 3.17 3.31 3.01 3.05
872 NYSE JT Thu, May 6, 2021 2.95 3.32 2.95 3.19
871 NYSE JT Wed, May 5, 2021 2.87 3.09 2.84 2.97
870 NYSE JT Tue, May 4, 2021 2.81 2.98 2.81 2.88
869 NYSE JT Mon, May 3, 2021 2.81 2.94 2.81 2.82
868 NYSE JT Fri, Apr 30, 2021 2.70 2.96 2.70 2.88
867 NYSE JT Thu, Apr 29, 2021 2.87 2.95 2.71 2.71
866 NYSE JT Wed, Apr 28, 2021 2.80 3.09 2.80 2.87
865 NYSE JT Tue, Apr 27, 2021 2.78 2.97 2.72 2.85
864 NYSE JT Mon, Apr 26, 2021 2.90 3.00 2.70 2.76
863 NYSE JT Fri, Apr 23, 2021 2.72 2.99 2.69 2.88
862 NYSE JT Thu, Apr 22, 2021 2.70 2.80 2.61 2.68
861 NYSE JT Wed, Apr 21, 2021 2.58 2.79 2.53 2.67
860 NYSE JT Tue, Apr 20, 2021 2.44 2.69 2.44 2.62
859 NYSE JT Mon, Apr 19, 2021 2.56 2.64 2.37 2.56
858 NYSE JT Fri, Apr 16, 2021 2.29 2.60 2.26 2.56
857 NYSE JT Thu, Apr 15, 2021 2.56 2.58 2.34 2.35
856 NYSE JT Wed, Apr 14, 2021 2.35 2.56 2.33 2.55
855 NYSE JT Tue, Apr 13, 2021 2.27 2.46 2.24 2.41
854 NYSE JT Mon, Apr 12, 2021 2.63 2.71 2.33 2.35
853 NYSE JT Fri, Apr 9, 2021 2.75 2.75 2.58 2.58
852 NYSE JT Thu, Apr 8, 2021 2.57 2.77 2.43 2.74
851 NYSE JT Wed, Apr 7, 2021 2.55 2.76 2.55 2.56
850 NYSE JT Tue, Apr 6, 2021 2.57 2.69 2.56 2.56
849 NYSE JT Mon, Apr 5, 2021 2.59 2.64 2.52 2.56
848 NYSE JT Thu, Apr 1, 2021 2.58 2.66 2.53 2.58
847 NYSE JT Wed, Mar 31, 2021 2.48 2.65 2.41 2.60
846 NYSE JT Tue, Mar 30, 2021 2.50 2.57 2.28 2.53
845 NYSE JT Mon, Mar 29, 2021 2.63 2.68 2.48 2.53
844 NYSE JT Fri, Mar 26, 2021 2.60 2.90 2.60 2.67
843 NYSE JT Thu, Mar 25, 2021 2.75 2.78 2.28 2.48
842 NYSE JT Wed, Mar 24, 2021 3.01 3.49 2.75 2.89
841 NYSE JT Tue, Mar 23, 2021 3.41 3.75 2.99 3.01
840 NYSE JT Mon, Mar 22, 2021 2.85 3.67 2.80 3.40
839 NYSE JT Fri, Mar 19, 2021 2.80 2.92 2.73 2.83
838 NYSE JT Thu, Mar 18, 2021 2.72 3.15 2.70 2.92
837 NYSE JT Wed, Mar 17, 2021 2.78 2.82 2.67 2.74
836 NYSE JT Tue, Mar 16, 2021 2.91 2.91 2.64 2.73
835 NYSE JT Mon, Mar 15, 2021 2.70 2.89 2.64 2.89
834 NYSE JT Fri, Mar 12, 2021 2.50 2.68 2.50 2.66
833 NYSE JT Thu, Mar 11, 2021 2.50 2.60 2.39 2.41
832 NYSE JT Wed, Mar 10, 2021 2.56 2.62 2.40 2.45
831 NYSE JT Tue, Mar 9, 2021 2.38 2.64 2.37 2.50
830 NYSE JT Mon, Mar 8, 2021 2.21 2.43 2.20 2.40
829 NYSE JT Fri, Mar 5, 2021 2.20 2.24 2.02 2.15
828 NYSE JT Thu, Mar 4, 2021 2.50 2.51 2.20 2.24
827 NYSE JT Wed, Mar 3, 2021 2.34 2.56 2.30 2.47
826 NYSE JT Tue, Mar 2, 2021 2.54 2.54 2.26 2.35
825 NYSE JT Mon, Mar 1, 2021 2.43 2.48 2.36 2.42
824 NYSE JT Fri, Feb 26, 2021 2.65 2.70 2.30 2.31
823 NYSE JT Thu, Feb 25, 2021 2.86 2.91 2.62 2.62
822 NYSE JT Wed, Feb 24, 2021 2.80 3.01 2.80 2.85
821 NYSE JT Tue, Feb 23, 2021 3.09 3.10 2.76 2.79
820 NYSE JT Mon, Feb 22, 2021 3.33 3.37 3.18 3.19
819 NYSE JT Fri, Feb 19, 2021 3.72 3.77 3.31 3.31
818 NYSE JT Thu, Feb 18, 2021 3.71 3.78 3.60 3.65
817 NYSE JT Wed, Feb 17, 2021 3.57 3.87 3.54 3.70
816 NYSE JT Tue, Feb 16, 2021 4.82 5.39 3.85 3.94
815 NYSE JT Fri, Feb 12, 2021 3.77 4.60 3.75 4.54
814 NYSE JT Thu, Feb 11, 2021 3.80 3.94 3.60 3.82
813 NYSE JT Wed, Feb 10, 2021 3.87 3.95 3.24 3.80
812 NYSE JT Tue, Feb 9, 2021 3.71 3.85 3.55 3.78
811 NYSE JT Mon, Feb 8, 2021 3.59 3.70 3.52 3.60
810 NYSE JT Fri, Feb 5, 2021 3.59 3.79 3.40 3.52
809 NYSE JT Thu, Feb 4, 2021 3.29 3.50 3.20 3.49
808 NYSE JT Wed, Feb 3, 2021 3.10 3.30 3.09 3.28
807 NYSE JT Tue, Feb 2, 2021 3.10 3.17 2.96 3.09
806 NYSE JT Mon, Feb 1, 2021 3.00 3.15 2.98 3.08
805 NYSE JT Fri, Jan 29, 2021 3.12 3.21 2.96 2.96
804 NYSE JT Thu, Jan 28, 2021 3.25 3.31 3.08 3.14
803 NYSE JT Wed, Jan 27, 2021 3.10 3.34 3.05 3.14
802 NYSE JT Tue, Jan 26, 2021 3.51 3.56 3.30 3.44
801 NYSE JT Mon, Jan 25, 2021 3.30 3.74 3.21 3.51
800 NYSE JT Fri, Jan 22, 2021 3.01 3.23 2.93 3.16
799 NYSE JT Thu, Jan 21, 2021 3.00 3.14 2.92 3.01
798 NYSE JT Wed, Jan 20, 2021 2.97 3.06 2.88 2.97
797 NYSE JT Tue, Jan 19, 2021 3.00 3.09 2.87 2.97
796 NYSE JT Fri, Jan 15, 2021 2.91 2.96 2.77 2.84
795 NYSE JT Thu, Jan 14, 2021 3.03 3.15 2.90 2.90
794 NYSE JT Wed, Jan 13, 2021 3.07 3.07 2.91 2.96
793 NYSE JT Tue, Jan 12, 2021 3.28 3.28 2.93 3.09
792 NYSE JT Mon, Jan 11, 2021 3.02 3.29 3.00 3.19
791 NYSE JT Fri, Jan 8, 2021 3.69 3.77 2.91 3.04
790 NYSE JT Thu, Jan 7, 2021 3.37 3.69 3.30 3.52
789 NYSE JT Wed, Jan 6, 2021 3.06 3.18 2.91 3.11
788 NYSE JT Tue, Jan 5, 2021 2.80 2.98 2.75 2.94
787 NYSE JT Mon, Jan 4, 2021 2.97 2.99 2.72 2.82
786 NYSE JT Thu, Dec 31, 2020 2.89 3.08 2.80 3.04
785 NYSE JT Wed, Dec 30, 2020 2.87 2.94 2.80 2.88
784 NYSE JT Tue, Dec 29, 2020 2.90 2.95 2.79 2.80
783 NYSE JT Mon, Dec 28, 2020 2.91 3.00 2.76 2.90
782 NYSE JT Thu, Dec 24, 2020 2.91 2.95 2.82 2.91
781 NYSE JT Wed, Dec 23, 2020 2.83 3.08 2.83 2.92
780 NYSE JT Tue, Dec 22, 2020 2.83 2.93 2.71 2.89
779 NYSE JT Mon, Dec 21, 2020 2.66 2.99 2.66 2.99
778 NYSE JT Fri, Dec 18, 2020 2.63 2.75 2.58 2.73
777 NYSE JT Thu, Dec 17, 2020 2.45 2.75 2.44 2.75
776 NYSE JT Wed, Dec 16, 2020 2.56 2.56 2.40 2.48
775 NYSE JT Tue, Dec 15, 2020 2.62 2.62 2.51 2.56
774 NYSE JT Mon, Dec 14, 2020 2.65 2.66 2.53 2.58
773 NYSE JT Fri, Dec 11, 2020 2.62 2.67 2.52 2.55
772 NYSE JT Thu, Dec 10, 2020 2.64 2.68 2.56 2.60
771 NYSE JT Wed, Dec 9, 2020 2.86 2.86 2.62 2.64
770 NYSE JT Tue, Dec 8, 2020 2.90 3.00 2.86 2.89
769 NYSE JT Mon, Dec 7, 2020 3.20 3.20 2.90 3.05
768 NYSE JT Fri, Dec 4, 2020 2.84 3.34 2.80 3.34
767 NYSE JT Thu, Dec 3, 2020 2.55 2.91 2.55 2.70
766 NYSE JT Wed, Dec 2, 2020 2.64 2.70 2.46 2.55
765 NYSE JT Tue, Dec 1, 2020 2.92 2.92 2.61 2.70
764 NYSE JT Mon, Nov 30, 2020 2.97 2.97 2.79 2.84
763 NYSE JT Fri, Nov 27, 2020 2.85 2.98 2.76 2.94
762 NYSE JT Wed, Nov 25, 2020 2.89 3.08 2.73 2.77
761 NYSE JT Tue, Nov 24, 2020 3.02 3.02 2.74 2.87
760 NYSE JT Mon, Nov 23, 2020 2.75 2.96 2.75 2.88
759 NYSE JT Fri, Nov 20, 2020 2.82 3.07 2.70 2.75
758 NYSE JT Thu, Nov 19, 2020 2.75 2.85 2.60 2.82
757 NYSE JT Wed, Nov 18, 2020 2.82 3.02 2.72 2.90
756 NYSE JT Tue, Nov 17, 2020 3.00 3.11 2.92 2.92
755 NYSE JT Mon, Nov 16, 2020 2.89 3.09 2.87 2.97
754 NYSE JT Fri, Nov 13, 2020 2.85 3.14 2.82 2.92
753 NYSE JT Thu, Nov 12, 2020 3.06 3.27 2.81 2.94
752 NYSE JT Wed, Nov 11, 2020 2.97 3.20 2.78 3.10
751 NYSE JT Tue, Nov 10, 2020 2.89 3.03 2.67 2.94
750 NYSE JT Mon, Nov 9, 2020 3.15 3.34 2.76 2.87
749 NYSE JT Fri, Nov 6, 2020 3.35 3.35 3.05 3.08
748 NYSE JT Thu, Nov 5, 2020 3.44 3.44 3.12 3.32
747 NYSE JT Wed, Nov 4, 2020 3.56 3.63 3.31 3.51
746 NYSE JT Tue, Nov 3, 2020 3.81 4.00 3.50 3.53
745 NYSE JT Mon, Nov 2, 2020 3.80 4.09 3.61 3.76
744 NYSE JT Fri, Oct 30, 2020 4.62 4.75 3.56 3.74
743 NYSE JT Thu, Oct 29, 2020 4.48 4.80 4.24 4.51
742 NYSE JT Wed, Oct 28, 2020 4.78 4.78 4.32 4.33
741 NYSE JT Tue, Oct 27, 2020 4.64 4.64 4.33 4.51
740 NYSE JT Mon, Oct 26, 2020 4.96 5.28 4.40 4.64
739 NYSE JT Fri, Oct 23, 2020 5.52 5.73 4.98 5.10
738 NYSE JT Thu, Oct 22, 2020 6.22 6.24 4.98 5.20
737 NYSE JT Wed, Oct 21, 2020 6.56 8.40 6.48 7.16
736 NYSE JT Tue, Oct 20, 2020 5.20 7.59 5.05 6.88
735 NYSE JT Mon, Oct 19, 2020 4.88 7.84 4.88 5.68
734 NYSE JT Fri, Oct 16, 2020 4.50 5.12 4.50 4.88
733 NYSE JT Thu, Oct 15, 2020 4.60 5.00 4.40 4.49
732 NYSE JT Wed, Oct 14, 2020 5.20 5.36 4.60 4.63
731 NYSE JT Tue, Oct 13, 2020 5.08 5.42 4.48 5.00
730 NYSE JT Mon, Oct 12, 2020 4.15 5.92 4.15 5.03
729 NYSE JT Fri, Oct 9, 2020 4.08 4.38 4.04 4.28
728 NYSE JT Thu, Oct 8, 2020 4.40 4.40 3.92 4.32
727 NYSE JT Wed, Oct 7, 2020 4.14 4.56 4.08 4.32
726 NYSE JT Tue, Oct 6, 2020 4.16 4.56 4.08 4.08
725 NYSE JT Mon, Oct 5, 2020 4.30 4.56 4.05 4.20
724 NYSE JT Fri, Oct 2, 2020 4.16 4.64 4.12 4.29
723 NYSE JT Thu, Oct 1, 2020 3.95 4.16 3.32 3.92
722 NYSE JT Wed, Sep 30, 2020 3.84 4.18 2.80 4.07
721 NYSE JT Tue, Sep 29, 2020 4.64 4.64 4.10 4.24
720 NYSE JT Mon, Sep 28, 2020 4.40 4.64 4.18 4.42
719 NYSE JT Fri, Sep 25, 2020 4.43 4.43 4.11 4.24
718 NYSE JT Thu, Sep 24, 2020 4.16 4.51 4.08 4.32
717 NYSE JT Wed, Sep 23, 2020 4.43 4.68 4.10 4.32
716 NYSE JT Tue, Sep 22, 2020 4.54 4.54 4.10 4.36
715 NYSE JT Mon, Sep 21, 2020 4.21 4.48 4.18 4.38
714 NYSE JT Fri, Sep 18, 2020 4.48 4.64 4.16 4.16
713 NYSE JT Thu, Sep 17, 2020 4.64 4.72 4.40 4.64
712 NYSE JT Wed, Sep 16, 2020 4.54 4.77 4.25 4.72
711 NYSE JT Tue, Sep 15, 2020 4.16 4.80 4.16 4.56
710 NYSE JT Mon, Sep 14, 2020 4.16 4.56 3.85 4.48
709 NYSE JT Fri, Sep 11, 2020 4.32 4.32 4.05 4.28
708 NYSE JT Thu, Sep 10, 2020 4.32 4.32 4.07 4.32
707 NYSE JT Wed, Sep 9, 2020 4.35 4.66 4.13 4.32
706 NYSE JT Tue, Sep 8, 2020 4.08 4.56 3.97 4.16
705 NYSE JT Fri, Sep 4, 2020 4.06 4.32 3.76 4.16
704 NYSE JT Thu, Sep 3, 2020 4.62 4.64 3.72 4.00
703 NYSE JT Wed, Sep 2, 2020 4.80 4.80 4.48 4.48
702 NYSE JT Tue, Sep 1, 2020 4.88 5.12 4.65 4.85
701 NYSE JT Mon, Aug 31, 2020 4.88 5.12 4.80 5.03
700 NYSE JT Fri, Aug 28, 2020 4.86 5.20 4.86 5.04
699 NYSE JT Thu, Aug 27, 2020 5.01 5.33 4.85 4.96
698 NYSE JT Wed, Aug 26, 2020 5.20 5.42 4.96 5.01
697 NYSE JT Tue, Aug 25, 2020 4.93 5.44 4.80 5.20
696 NYSE JT Mon, Aug 24, 2020 4.96 5.00 4.79 5.00
695 NYSE JT Fri, Aug 21, 2020 4.96 5.04 4.77 5.00
694 NYSE JT Thu, Aug 20, 2020 4.80 4.96 4.66 4.96
693 NYSE JT Wed, Aug 19, 2020 5.04 5.04 4.68 4.80
692 NYSE JT Tue, Aug 18, 2020 4.89 5.04 4.88 4.89
691 NYSE JT Mon, Aug 17, 2020 5.20 5.36 4.64 5.04
690 NYSE JT Fri, Aug 14, 2020 5.60 5.60 5.00 5.41
689 NYSE JT Thu, Aug 13, 2020 4.88 5.98 4.54 5.96
688 NYSE JT Wed, Aug 12, 2020 5.36 5.36 4.86 4.90
687 NYSE JT Tue, Aug 11, 2020 5.13 5.28 5.04 5.21
686 NYSE JT Mon, Aug 10, 2020 4.97 5.17 4.97 5.12
685 NYSE JT Fri, Aug 7, 2020 5.21 5.23 4.88 5.12
684 NYSE JT Thu, Aug 6, 2020 5.42 5.52 5.13 5.26
683 NYSE JT Wed, Aug 5, 2020 5.52 5.82 5.36 5.36
682 NYSE JT Tue, Aug 4, 2020 5.28 5.72 5.05 5.42
681 NYSE JT Mon, Aug 3, 2020 5.20 5.40 5.20 5.28
680 NYSE JT Fri, Jul 31, 2020 4.80 5.43 4.80 5.18
679 NYSE JT Thu, Jul 30, 2020 4.92 4.94 4.74 4.94
678 NYSE JT Wed, Jul 29, 2020 4.73 4.96 4.73 4.96
677 NYSE JT Tue, Jul 28, 2020 4.88 4.96 4.68 4.96
676 NYSE JT Mon, Jul 27, 2020 5.02 5.02 4.64 4.80
675 NYSE JT Fri, Jul 24, 2020 5.03 5.03 4.42 4.88
674 NYSE JT Thu, Jul 23, 2020 5.03 5.13 4.88 4.96
673 NYSE JT Wed, Jul 22, 2020 5.20 5.20 4.87 5.03
672 NYSE JT Tue, Jul 21, 2020 4.96 4.96 4.75 4.95
671 NYSE JT Mon, Jul 20, 2020 5.04 5.08 4.64 4.82
670 NYSE JT Fri, Jul 17, 2020 4.87 4.96 4.73 4.80
669 NYSE JT Thu, Jul 16, 2020 5.12 5.12 4.48 4.64
668 NYSE JT Wed, Jul 15, 2020 4.66 4.94 4.41 4.64
667 NYSE JT Tue, Jul 14, 2020 5.00 5.02 4.56 4.80
666 NYSE JT Mon, Jul 13, 2020 5.20 5.22 4.96 5.05
665 NYSE JT Fri, Jul 10, 2020 5.44 5.44 5.04 5.31
664 NYSE JT Thu, Jul 9, 2020 5.44 5.44 5.16 5.20
663 NYSE JT Wed, Jul 8, 2020 5.01 5.43 4.98 5.05
662 NYSE JT Tue, Jul 7, 2020 5.05 5.26 4.96 5.01
661 NYSE JT Mon, Jul 6, 2020 5.10 5.20 4.90 5.08
660 NYSE JT Thu, Jul 2, 2020 5.20 5.44 4.98 5.16
659 NYSE JT Wed, Jul 1, 2020 5.40 5.40 5.04 5.19
658 NYSE JT Tue, Jun 30, 2020 5.48 5.68 5.13 5.20
657 NYSE JT Mon, Jun 29, 2020 5.45 5.74 5.30 5.64
656 NYSE JT Fri, Jun 26, 2020 5.68 5.92 5.54 5.54
655 NYSE JT Thu, Jun 25, 2020 5.76 6.32 5.68 5.90
654 NYSE JT Wed, Jun 24, 2020 5.81 6.24 5.81 5.84
653 NYSE JT Tue, Jun 23, 2020 6.27 6.77 5.92 6.46
652 NYSE JT Mon, Jun 22, 2020 7.23 7.23 6.32 6.46
651 NYSE JT Fri, Jun 19, 2020 7.02 7.36 6.88 6.89
650 NYSE JT Thu, Jun 18, 2020 7.19 7.50 6.80 6.88
649 NYSE JT Wed, Jun 17, 2020 7.36 7.66 6.64 7.23
648 NYSE JT Tue, Jun 16, 2020 7.36 7.74 6.88 7.34
647 NYSE JT Mon, Jun 15, 2020 6.96 6.96 5.62 6.39
646 NYSE JT Fri, Jun 12, 2020 7.04 11.92 6.40 7.06
645 NYSE JT Thu, Jun 11, 2020 6.00 6.80 6.00 6.72
644 NYSE JT Wed, Jun 10, 2020 7.17 7.60 6.24 6.48
643 NYSE JT Tue, Jun 9, 2020 6.72 7.20 6.40 6.96
642 NYSE JT Mon, Jun 8, 2020 6.47 6.72 6.37 6.72
641 NYSE JT Fri, Jun 5, 2020 5.70 6.32 5.68 6.16
640 NYSE JT Thu, Jun 4, 2020 5.60 5.68 5.28 5.60
639 NYSE JT Wed, Jun 3, 2020 5.68 5.74 5.28 5.60
638 NYSE JT Tue, Jun 2, 2020 5.32 5.76 5.32 5.76
637 NYSE JT Mon, Jun 1, 2020 5.36 5.52 5.12 5.32
636 NYSE JT Fri, May 29, 2020 5.94 5.94 5.11 5.11
635 NYSE JT Thu, May 28, 2020 5.58 6.52 5.28 6.18
634 NYSE JT Wed, May 27, 2020 5.45 5.65 5.29 5.60
633 NYSE JT Tue, May 26, 2020 5.60 5.76 5.28 5.28
632 NYSE JT Fri, May 22, 2020 5.84 6.07 5.46 5.76
631 NYSE JT Thu, May 21, 2020 6.04 6.24 5.60 5.83
630 NYSE JT Wed, May 20, 2020 5.75 6.24 5.20 6.24
629 NYSE JT Tue, May 19, 2020 5.76 6.08 5.51 5.83
628 NYSE JT Mon, May 18, 2020 5.40 5.76 4.98 5.51
627 NYSE JT Fri, May 15, 2020 5.96 6.52 5.28 5.36
626 NYSE JT Thu, May 14, 2020 7.15 7.28 6.00 6.08
625 NYSE JT Wed, May 13, 2020 7.84 7.92 6.80 7.20
624 NYSE JT Tue, May 12, 2020 7.68 7.84 7.55 7.80
623 NYSE JT Mon, May 11, 2020 7.60 8.00 7.44 7.62
622 NYSE JT Fri, May 8, 2020 7.22 7.68 7.22 7.44
621 NYSE JT Thu, May 7, 2020 7.70 7.70 7.28 7.45
620 NYSE JT Wed, May 6, 2020 7.36 7.36 7.04 7.32
619 NYSE JT Tue, May 5, 2020 7.19 7.84 6.88 7.28
618 NYSE JT Mon, May 4, 2020 7.52 7.52 6.72 6.88
617 NYSE JT Fri, May 1, 2020 7.44 7.62 6.96 7.35
616 NYSE JT Thu, Apr 30, 2020 7.04 7.92 6.48 7.84
615 NYSE JT Wed, Apr 29, 2020 7.04 7.20 6.68 7.04
614 NYSE JT Tue, Apr 28, 2020 7.20 7.20 6.88 7.04
613 NYSE JT Mon, Apr 27, 2020 6.40 7.20 6.24 7.20
612 NYSE JT Fri, Apr 24, 2020 5.80 6.48 5.80 6.40
611 NYSE JT Thu, Apr 23, 2020 6.00 6.00 5.60 5.96
610 NYSE JT Wed, Apr 22, 2020 5.76 6.07 5.68 6.00
609 NYSE JT Tue, Apr 21, 2020 5.92 6.02 5.55 5.76
608 NYSE JT Mon, Apr 20, 2020 5.52 5.80 5.52 5.74
607 NYSE JT Fri, Apr 17, 2020 5.64 5.92 5.20 5.44
606 NYSE JT Thu, Apr 16, 2020 5.44 6.00 5.07 5.84
605 NYSE JT Wed, Apr 15, 2020 5.52 5.77 4.96 5.33
604 NYSE JT Tue, Apr 14, 2020 5.60 6.11 5.60 5.84
603 NYSE JT Mon, Apr 13, 2020 5.60 6.51 5.36 5.69
602 NYSE JT Thu, Apr 9, 2020 6.72 7.01 4.80 5.35
601 NYSE JT Wed, Apr 8, 2020 6.84 7.04 5.30 6.40
600 NYSE JT Tue, Apr 7, 2020 6.80 6.80 6.51 6.56
599 NYSE JT Mon, Apr 6, 2020 6.64 6.80 6.29 6.40
598 NYSE JT Fri, Apr 3, 2020 6.48 7.04 6.02 6.40
597 NYSE JT Thu, Apr 2, 2020 6.48 6.88 6.32 6.40
596 NYSE JT Wed, Apr 1, 2020 7.04 7.04 6.02 6.64
595 NYSE JT Tue, Mar 31, 2020 6.69 7.20 6.56 6.72
594 NYSE JT Mon, Mar 30, 2020 6.80 7.20 6.05 7.20
593 NYSE JT Fri, Mar 27, 2020 6.34 7.44 6.34 7.11
592 NYSE JT Thu, Mar 26, 2020 7.19 7.28 6.15 7.04
591 NYSE JT Wed, Mar 25, 2020 7.44 8.48 7.28 7.44
590 NYSE JT Tue, Mar 24, 2020 7.40 7.99 7.23 7.68
589 NYSE JT Mon, Mar 23, 2020 7.94 8.00 7.20 7.28
588 NYSE JT Fri, Mar 20, 2020 7.68 8.24 7.68 8.00
587 NYSE JT Thu, Mar 19, 2020 8.24 8.48 7.24 8.00
586 NYSE JT Wed, Mar 18, 2020 8.08 8.80 7.28 8.40
585 NYSE JT Tue, Mar 17, 2020 7.68 8.40 7.24 8.00
584 NYSE JT Mon, Mar 16, 2020 6.81 8.08 5.74 7.68
583 NYSE JT Fri, Mar 13, 2020 7.74 8.00 7.04 7.40
582 NYSE JT Thu, Mar 12, 2020 8.72 8.88 7.37 7.52
581 NYSE JT Wed, Mar 11, 2020 8.88 8.96 8.24 8.56
580 NYSE JT Tue, Mar 10, 2020 9.12 9.12 8.64 8.96
579 NYSE JT Mon, Mar 9, 2020 8.72 9.04 8.08 8.96
578 NYSE JT Fri, Mar 6, 2020 9.04 9.20 8.80 9.04
577 NYSE JT Thu, Mar 5, 2020 9.12 9.20 8.80 9.04
576 NYSE JT Wed, Mar 4, 2020 8.88 9.28 8.72 9.28
575 NYSE JT Tue, Mar 3, 2020 9.04 9.28 8.64 9.04
574 NYSE JT Mon, Mar 2, 2020 8.16 9.28 8.16 9.20
573 NYSE JT Fri, Feb 28, 2020 8.64 9.12 8.00 8.00
572 NYSE JT Thu, Feb 27, 2020 8.48 8.96 8.40 8.56
571 NYSE JT Wed, Feb 26, 2020 9.12 9.20 8.16 8.24
570 NYSE JT Tue, Feb 25, 2020 9.20 9.28 8.40 8.88
569 NYSE JT Mon, Feb 24, 2020 9.20 9.20 8.72 9.20
568 NYSE JT Fri, Feb 21, 2020 9.36 9.60 9.04 9.28
567 NYSE JT Thu, Feb 20, 2020 8.88 9.60 8.88 9.44
566 NYSE JT Wed, Feb 19, 2020 9.20 9.36 8.88 9.12
565 NYSE JT Tue, Feb 18, 2020 9.44 9.52 9.00 9.12
564 NYSE JT Fri, Feb 14, 2020 9.60 9.76 9.12 9.36
563 NYSE JT Thu, Feb 13, 2020 9.36 9.92 8.80 9.60
562 NYSE JT Wed, Feb 12, 2020 9.60 9.60 9.04 9.44
561 NYSE JT Tue, Feb 11, 2020 9.44 9.60 9.02 9.60
560 NYSE JT Mon, Feb 10, 2020 9.68 9.76 8.88 9.44
559 NYSE JT Fri, Feb 7, 2020 9.60 9.76 8.80 9.60
558 NYSE JT Thu, Feb 6, 2020 10.00 10.00 9.28 9.76
557 NYSE JT Wed, Feb 5, 2020 9.60 10.24 8.80 10.00
556 NYSE JT Tue, Feb 4, 2020 8.96 9.52 8.84 9.28
555 NYSE JT Mon, Feb 3, 2020 8.88 9.60 8.40 8.72
554 NYSE JT Fri, Jan 31, 2020 9.52 9.68 8.40 8.80
553 NYSE JT Thu, Jan 30, 2020 9.04 9.52 8.88 9.28
552 NYSE JT Wed, Jan 29, 2020 8.88 9.60 8.88 9.36
551 NYSE JT Tue, Jan 28, 2020 9.52 9.76 9.12 9.12
550 NYSE JT Mon, Jan 27, 2020 10.08 10.08 9.28 9.60
549 NYSE JT Fri, Jan 24, 2020 10.80 10.80 10.16 10.32
548 NYSE JT Thu, Jan 23, 2020 11.60 11.84 10.56 10.56
547 NYSE JT Wed, Jan 22, 2020 12.32 12.32 11.84 11.84
546 NYSE JT Tue, Jan 21, 2020 12.00 12.32 11.84 11.92
545 NYSE JT Fri, Jan 17, 2020 12.32 12.72 12.16 12.40
544 NYSE JT Thu, Jan 16, 2020 12.32 12.72 12.16 12.48
543 NYSE JT Wed, Jan 15, 2020 13.04 13.52 11.84 12.00
542 NYSE JT Tue, Jan 14, 2020 12.40 13.52 12.32 12.80
541 NYSE JT Mon, Jan 13, 2020 12.16 12.64 12.00 12.00
540 NYSE JT Fri, Jan 10, 2020 12.00 12.08 12.00 12.00
539 NYSE JT Thu, Jan 9, 2020 11.68 12.24 11.68 12.00
538 NYSE JT Wed, Jan 8, 2020 12.00 12.32 12.00 12.00
537 NYSE JT Tue, Jan 7, 2020 11.92 12.32 11.79 12.00
536 NYSE JT Mon, Jan 6, 2020 12.08 12.56 12.00 12.00
535 NYSE JT Fri, Jan 3, 2020 11.92 12.48 11.92 12.08
534 NYSE JT Thu, Jan 2, 2020 12.00 12.64 11.92 12.08
533 NYSE JT Tue, Dec 31, 2019 11.44 11.92 11.20 11.92
532 NYSE JT Mon, Dec 30, 2019 11.92 11.92 11.28 11.36
531 NYSE JT Fri, Dec 27, 2019 11.20 12.00 11.20 11.92
530 NYSE JT Thu, Dec 26, 2019 11.76 12.08 10.88 11.28
529 NYSE JT Tue, Dec 24, 2019 12.24 12.80 11.92 12.08
528 NYSE JT Mon, Dec 23, 2019 11.52 12.64 11.52 12.64
527 NYSE JT Fri, Dec 20, 2019 12.40 12.96 11.12 11.52
526 NYSE JT Thu, Dec 19, 2019 12.40 13.36 12.16 12.48
525 NYSE JT Wed, Dec 18, 2019 12.80 13.60 12.64 12.88
524 NYSE JT Tue, Dec 17, 2019 13.04 13.28 12.64 13.28
523 NYSE JT Mon, Dec 16, 2019 12.80 13.60 12.80 13.28
522 NYSE JT Fri, Dec 13, 2019 12.96 13.36 12.40 13.28
521 NYSE JT Thu, Dec 12, 2019 13.68 13.68 12.80 12.96
520 NYSE JT Wed, Dec 11, 2019 12.72 13.68 12.08 13.68
519 NYSE JT Tue, Dec 10, 2019 12.16 12.48 11.36 12.32
518 NYSE JT Mon, Dec 9, 2019 12.40 12.64 11.36 11.76
517 NYSE JT Fri, Dec 6, 2019 11.92 12.72 11.92 12.40
516 NYSE JT Thu, Dec 5, 2019 12.64 13.04 12.08 12.16
515 NYSE JT Wed, Dec 4, 2019 13.68 13.84 11.76 12.40
514 NYSE JT Tue, Dec 3, 2019 15.44 16.00 15.04 15.20
513 NYSE JT Mon, Dec 2, 2019 17.36 17.46 15.20 16.00
512 NYSE JT Fri, Nov 29, 2019 15.12 16.80 14.32 16.80
511 NYSE JT Wed, Nov 27, 2019 13.84 15.12 13.84 14.88
510 NYSE JT Tue, Nov 26, 2019 14.08 14.80 13.72 14.16
509 NYSE JT Mon, Nov 25, 2019 13.52 14.80 13.52 14.32
508 NYSE JT Fri, Nov 22, 2019 13.12 13.92 13.04 13.60
507 NYSE JT Thu, Nov 21, 2019 13.76 13.92 13.16 13.28
506 NYSE JT Wed, Nov 20, 2019 14.64 14.96 13.84 14.08
505 NYSE JT Tue, Nov 19, 2019 16.48 17.04 14.56 14.56
504 NYSE JT Mon, Nov 18, 2019 18.08 18.24 16.48 16.56
503 NYSE JT Fri, Nov 15, 2019 16.64 18.40 16.64 18.08
502 NYSE JT Thu, Nov 14, 2019 17.92 18.08 16.64 16.88
501 NYSE JT Wed, Nov 13, 2019 18.24 18.64 17.52 17.84
500 NYSE JT Tue, Nov 12, 2019 18.40 19.20 18.08 18.32
499 NYSE JT Mon, Nov 11, 2019 19.36 19.44 18.48 18.56
498 NYSE JT Fri, Nov 8, 2019 19.20 19.84 18.96 19.36
497 NYSE JT Thu, Nov 7, 2019 18.24 19.76 18.08 19.20
496 NYSE JT Wed, Nov 6, 2019 18.40 18.56 17.76 18.00
495 NYSE JT Tue, Nov 5, 2019 18.16 18.96 17.68 18.24
494 NYSE JT Mon, Nov 4, 2019 17.76 18.00 17.28 17.92
493 NYSE JT Fri, Nov 1, 2019 17.20 17.60 16.88 17.52
492 NYSE JT Thu, Oct 31, 2019 17.20 17.52 16.48 16.80
491 NYSE JT Wed, Oct 30, 2019 16.72 17.68 16.72 17.20
490 NYSE JT Tue, Oct 29, 2019 17.52 17.60 16.56 16.72
489 NYSE JT Mon, Oct 28, 2019 17.52 18.08 16.88 17.68
488 NYSE JT Fri, Oct 25, 2019 16.72 17.60 16.56 17.44
487 NYSE JT Thu, Oct 24, 2019 16.64 17.28 15.92 16.72
486 NYSE JT Wed, Oct 23, 2019 16.88 17.28 16.16 16.80
485 NYSE JT Tue, Oct 22, 2019 16.56 17.28 16.48 16.88
484 NYSE JT Mon, Oct 21, 2019 16.96 17.68 16.40 16.56
483 NYSE JT Fri, Oct 18, 2019 18.48 18.80 16.48 16.96
482 NYSE JT Thu, Oct 17, 2019 18.48 19.04 17.76 18.72
481 NYSE JT Wed, Oct 16, 2019 17.52 18.48 17.20 18.24
480 NYSE JT Tue, Oct 15, 2019 18.08 18.08 17.52 17.68
479 NYSE JT Mon, Oct 14, 2019 17.52 18.80 16.88 18.08
478 NYSE JT Fri, Oct 11, 2019 17.36 17.60 17.04 17.52
477 NYSE JT Thu, Oct 10, 2019 17.76 17.76 16.32 16.96
476 NYSE JT Wed, Oct 9, 2019 18.32 18.32 17.48 17.60
475 NYSE JT Tue, Oct 8, 2019 17.84 18.16 16.88 18.00
474 NYSE JT Mon, Oct 7, 2019 18.80 19.44 17.82 18.00
473 NYSE JT Fri, Oct 4, 2019 19.92 20.24 18.80 19.12
472 NYSE JT Thu, Oct 3, 2019 19.92 20.40 19.36 20.00
471 NYSE JT Wed, Oct 2, 2019 19.28 20.00 18.96 19.92
470 NYSE JT Tue, Oct 1, 2019 20.00 20.00 18.96 19.44
469 NYSE JT Mon, Sep 30, 2019 21.04 21.04 19.52 20.00
468 NYSE JT Fri, Sep 27, 2019 20.56 21.40 20.24 21.04
467 NYSE JT Thu, Sep 26, 2019 19.60 20.88 19.36 20.72
466 NYSE JT Wed, Sep 25, 2019 20.64 20.88 19.44 19.92
465 NYSE JT Tue, Sep 24, 2019 21.28 21.36 20.64 20.80
464 NYSE JT Mon, Sep 23, 2019 21.92 21.92 20.96 21.28
463 NYSE JT Fri, Sep 20, 2019 23.52 24.24 21.76 22.24
462 NYSE JT Thu, Sep 19, 2019 23.84 24.56 23.60 23.84
461 NYSE JT Wed, Sep 18, 2019 24.08 24.24 23.84 24.00
460 NYSE JT Tue, Sep 17, 2019 24.48 24.72 23.84 24.16
459 NYSE JT Mon, Sep 16, 2019 24.48 24.96 24.48 24.80
458 NYSE JT Fri, Sep 13, 2019 24.32 25.07 24.32 24.88
457 NYSE JT Thu, Sep 12, 2019 24.72 25.12 24.00 24.64
456 NYSE JT Wed, Sep 11, 2019 24.08 24.80 23.28 24.56
455 NYSE JT Tue, Sep 10, 2019 22.80 24.48 22.80 24.08
454 NYSE JT Mon, Sep 9, 2019 22.40 23.28 22.40 23.04
453 NYSE JT Fri, Sep 6, 2019 22.72 23.36 22.48 22.64
452 NYSE JT Thu, Sep 5, 2019 22.00 23.36 22.00 23.28
451 NYSE JT Wed, Sep 4, 2019 23.28 23.92 21.92 22.00
450 NYSE JT Tue, Sep 3, 2019 23.92 24.56 22.96 23.28
449 NYSE JT Fri, Aug 30, 2019 24.24 25.12 23.36 24.08
448 NYSE JT Thu, Aug 29, 2019 24.88 25.52 24.16 24.32
447 NYSE JT Wed, Aug 28, 2019 25.76 26.40 24.56 24.72
446 NYSE JT Tue, Aug 27, 2019 27.68 28.96 25.60 25.76
445 NYSE JT Mon, Aug 26, 2019 27.52 28.36 25.92 27.36
444 NYSE JT Fri, Aug 23, 2019 28.96 29.84 28.64 28.96
443 NYSE JT Thu, Aug 22, 2019 28.80 29.52 28.00 29.12
442 NYSE JT Wed, Aug 21, 2019 29.36 29.76 28.72 28.96
441 NYSE JT Tue, Aug 20, 2019 28.96 29.60 28.08 29.04
440 NYSE JT Mon, Aug 19, 2019 29.28 29.60 28.48 28.88
439 NYSE JT Fri, Aug 16, 2019 28.96 29.28 27.84 28.80
438 NYSE JT Thu, Aug 15, 2019 26.72 28.96 26.72 28.80
437 NYSE JT Wed, Aug 14, 2019 27.84 28.56 26.24 26.56
436 NYSE JT Tue, Aug 13, 2019 28.96 29.20 28.24 28.40
435 NYSE JT Mon, Aug 12, 2019 29.36 29.36 28.24 28.40
434 NYSE JT Fri, Aug 9, 2019 29.44 30.24 28.72 29.28
433 NYSE JT Thu, Aug 8, 2019 29.12 29.84 28.88 29.28
432 NYSE JT Wed, Aug 7, 2019 27.92 29.28 27.92 28.88
431 NYSE JT Tue, Aug 6, 2019 28.00 28.64 27.76 28.24
430 NYSE JT Mon, Aug 5, 2019 28.00 28.32 27.44 27.68
429 NYSE JT Fri, Aug 2, 2019 29.44 29.60 28.24 28.40
428 NYSE JT Thu, Aug 1, 2019 29.36 30.24 28.64 29.52
427 NYSE JT Wed, Jul 31, 2019 29.28 30.08 28.80 29.36
426 NYSE JT Tue, Jul 30, 2019 28.48 29.60 28.40 29.28
425 NYSE JT Mon, Jul 29, 2019 30.16 30.48 28.48 29.12
424 NYSE JT Fri, Jul 26, 2019 30.16 30.88 29.36 30.16
423 NYSE JT Thu, Jul 25, 2019 30.64 30.80 29.28 30.00
422 NYSE JT Wed, Jul 24, 2019 29.76 31.28 29.76 30.88
421 NYSE JT Tue, Jul 23, 2019 28.16 30.16 27.76 29.68
420 NYSE JT Mon, Jul 22, 2019 29.12 29.12 27.44 28.00
419 NYSE JT Fri, Jul 19, 2019 28.56 29.60 28.16 29.12
418 NYSE JT Thu, Jul 18, 2019 29.04 30.08 28.24 28.48
417 NYSE JT Wed, Jul 17, 2019 29.68 30.72 29.20 29.20
416 NYSE JT Tue, Jul 16, 2019 31.36 31.92 29.52 29.68
415 NYSE JT Mon, Jul 15, 2019 32.16 32.40 31.28 31.84
414 NYSE JT Fri, Jul 12, 2019 31.76 33.04 31.76 32.24
413 NYSE JT Thu, Jul 11, 2019 31.20 32.08 30.72 31.60
412 NYSE JT Wed, Jul 10, 2019 30.72 31.84 30.72 31.28
411 NYSE JT Tue, Jul 9, 2019 30.40 31.04 29.88 30.64
410 NYSE JT Mon, Jul 8, 2019 30.48 31.12 29.76 30.64
409 NYSE JT Fri, Jul 5, 2019 30.72 32.08 29.76 31.36
408 NYSE JT Wed, Jul 3, 2019 30.56 31.36 29.60 31.28
407 NYSE JT Tue, Jul 2, 2019 30.00 30.96 30.00 30.64
406 NYSE JT Mon, Jul 1, 2019 30.40 30.88 29.12 29.84
405 NYSE JT Fri, Jun 28, 2019 31.60 32.40 29.20 29.92
404 NYSE JT Thu, Jun 27, 2019 31.68 32.72 30.96 31.28
403 NYSE JT Wed, Jun 26, 2019 31.68 32.40 30.88 32.08
402 NYSE JT Tue, Jun 25, 2019 34.48 34.48 32.08 32.16
401 NYSE JT Mon, Jun 24, 2019 34.00 35.20 33.12 34.96
400 NYSE JT Fri, Jun 21, 2019 33.68 34.88 32.96 34.80
399 NYSE JT Thu, Jun 20, 2019 34.24 35.04 33.28 34.08
398 NYSE JT Wed, Jun 19, 2019 33.68 35.04 33.68 34.08
397 NYSE JT Tue, Jun 18, 2019 32.40 34.00 32.40 33.68
396 NYSE JT Mon, Jun 17, 2019 32.40 32.80 32.00 32.24
395 NYSE JT Fri, Jun 14, 2019 32.80 33.04 32.00 32.24
394 NYSE JT Thu, Jun 13, 2019 32.64 33.61 32.00 33.04
393 NYSE JT Wed, Jun 12, 2019 34.24 34.40 31.92 32.56
392 NYSE JT Tue, Jun 11, 2019 34.32 35.68 33.84 34.56
391 NYSE JT Mon, Jun 10, 2019 32.48 34.32 32.04 33.92
390 NYSE JT Fri, Jun 7, 2019 31.44 33.04 31.20 32.48
389 NYSE JT Thu, Jun 6, 2019 32.16 32.64 31.60 31.84
388 NYSE JT Wed, Jun 5, 2019 33.60 34.16 32.40 32.56
387 NYSE JT Tue, Jun 4, 2019 33.20 34.40 33.20 34.08
386 NYSE JT Mon, Jun 3, 2019 33.68 34.16 33.04 33.44
385 NYSE JT Fri, May 31, 2019 32.88 34.00 32.64 33.44
384 NYSE JT Thu, May 30, 2019 33.52 34.96 33.04 33.52
383 NYSE JT Wed, May 29, 2019 36.64 36.64 32.88 33.92
382 NYSE JT Tue, May 28, 2019 40.40 40.46 34.80 35.36
381 NYSE JT Fri, May 24, 2019 37.84 38.72 37.68 38.00
380 NYSE JT Thu, May 23, 2019 38.96 39.52 37.12 37.68
379 NYSE JT Wed, May 22, 2019 38.96 39.92 38.96 39.20
378 NYSE JT Tue, May 21, 2019 38.72 40.00 38.64 39.20
377 NYSE JT Mon, May 20, 2019 38.80 39.12 37.92 38.40
376 NYSE JT Fri, May 17, 2019 41.20 41.92 38.96 39.20
375 NYSE JT Thu, May 16, 2019 40.40 41.60 40.40 41.36
374 NYSE JT Wed, May 15, 2019 40.72 41.20 40.00 40.24
373 NYSE JT Tue, May 14, 2019 39.84 41.68 39.84 40.64
372 NYSE JT Mon, May 13, 2019 37.84 40.08 37.84 39.60
371 NYSE JT Fri, May 10, 2019 38.32 39.52 37.92 38.56
370 NYSE JT Thu, May 9, 2019 38.08 39.12 37.60 38.32
369 NYSE JT Wed, May 8, 2019 37.60 38.96 37.60 38.72
368 NYSE JT Tue, May 7, 2019 37.20 38.52 37.20 37.84
367 NYSE JT Mon, May 6, 2019 38.64 38.80 37.04 37.12
366 NYSE JT Fri, May 3, 2019 39.68 40.56 39.60 39.76
365 NYSE JT Thu, May 2, 2019 38.64 41.20 38.64 39.60
364 NYSE JT Wed, May 1, 2019 38.80 40.00 38.40 38.56
363 NYSE JT Tue, Apr 30, 2019 39.60 40.16 38.32 38.64
362 NYSE JT Mon, Apr 29, 2019 38.88 40.40 38.87 39.44
361 NYSE JT Fri, Apr 26, 2019 39.28 39.60 38.96 39.12
360 NYSE JT Thu, Apr 25, 2019 40.00 40.48 39.04 39.12
359 NYSE JT Wed, Apr 24, 2019 40.32 40.48 39.52 40.00
358 NYSE JT Tue, Apr 23, 2019 40.16 41.16 39.92 40.24
357 NYSE JT Mon, Apr 22, 2019 38.88 40.40 38.88 40.08
356 NYSE JT Thu, Apr 18, 2019 39.20 40.40 38.88 39.12
355 NYSE JT Wed, Apr 17, 2019 40.24 40.48 38.96 39.12
354 NYSE JT Tue, Apr 16, 2019 40.16 40.80 39.68 40.08
353 NYSE JT Mon, Apr 15, 2019 40.00 40.40 39.60 39.92
352 NYSE JT Fri, Apr 12, 2019 40.24 41.44 39.84 40.00
351 NYSE JT Thu, Apr 11, 2019 40.08 40.42 39.68 39.92
350 NYSE JT Wed, Apr 10, 2019 39.28 40.88 39.28 40.40
349 NYSE JT Tue, Apr 9, 2019 40.00 40.80 38.80 39.28
348 NYSE JT Mon, Apr 8, 2019 39.28 40.64 39.28 40.32
347 NYSE JT Fri, Apr 5, 2019 39.84 40.56 39.20 39.60
346 NYSE JT Thu, Apr 4, 2019 38.96 40.00 38.56 39.76
345 NYSE JT Wed, Apr 3, 2019 39.20 40.72 38.64 38.96
344 NYSE JT Tue, Apr 2, 2019 40.16 40.52 38.64 38.88
343 NYSE JT Mon, Apr 1, 2019 40.48 41.84 39.36 40.24
342 NYSE JT Fri, Mar 29, 2019 41.12 41.68 39.96 40.08
341 NYSE JT Thu, Mar 28, 2019 40.40 42.48 40.40 41.12
340 NYSE JT Wed, Mar 27, 2019 40.72 42.80 39.68 41.12
339 NYSE JT Tue, Mar 26, 2019 39.20 42.16 39.20 41.04
338 NYSE JT Mon, Mar 25, 2019 38.56 40.32 38.32 39.20
337 NYSE JT Fri, Mar 22, 2019 41.68 41.68 38.64 38.80
336 NYSE JT Thu, Mar 21, 2019 42.08 44.04 41.56 42.72
335 NYSE JT Wed, Mar 20, 2019 42.00 44.16 42.00 42.40
334 NYSE JT Tue, Mar 19, 2019 41.36 43.68 40.96 42.00
333 NYSE JT Mon, Mar 18, 2019 43.60 43.60 40.00 42.32
332 NYSE JT Fri, Mar 15, 2019 50.56 51.04 42.72 43.92
331 NYSE JT Thu, Mar 14, 2019 50.72 50.96 49.52 50.40
330 NYSE JT Wed, Mar 13, 2019 50.88 51.20 48.88 50.56
329 NYSE JT Tue, Mar 12, 2019 50.64 51.52 49.52 50.88
328 NYSE JT Mon, Mar 11, 2019 52.24 52.32 50.16 50.64
327 NYSE JT Fri, Mar 8, 2019 51.28 52.32 49.84 51.84
326 NYSE JT Thu, Mar 7, 2019 54.88 55.20 50.40 52.32
325 NYSE JT Wed, Mar 6, 2019 54.80 57.44 53.76 55.28
324 NYSE JT Tue, Mar 5, 2019 60.80 61.20 54.48 56.16
323 NYSE JT Mon, Mar 4, 2019 59.36 63.76 59.09 62.72
322 NYSE JT Fri, Mar 1, 2019 58.40 59.20 57.36 58.80
321 NYSE JT Thu, Feb 28, 2019 56.24 57.60 54.80 57.52
320 NYSE JT Wed, Feb 27, 2019 56.08 57.28 54.40 57.04
319 NYSE JT Tue, Feb 26, 2019 52.48 57.52 49.68 57.44
318 NYSE JT Mon, Feb 25, 2019 59.20 60.00 49.68 52.32
317 NYSE JT Fri, Feb 22, 2019 47.20 50.16 46.88 49.44
316 NYSE JT Thu, Feb 21, 2019 48.72 49.20 45.92 46.88
315 NYSE JT Wed, Feb 20, 2019 49.04 50.40 48.64 48.88
314 NYSE JT Tue, Feb 19, 2019 51.28 51.76 48.40 48.96
313 NYSE JT Fri, Feb 15, 2019 49.92 51.76 48.88 51.60
312 NYSE JT Thu, Feb 14, 2019 47.92 50.40 47.76 50.16
311 NYSE JT Wed, Feb 13, 2019 48.96 49.44 47.44 48.00
310 NYSE JT Tue, Feb 12, 2019 47.52 49.04 47.52 48.64
309 NYSE JT Mon, Feb 11, 2019 48.72 48.80 46.80 46.88
308 NYSE JT Fri, Feb 8, 2019 49.92 50.16 47.44 48.32
307 NYSE JT Thu, Feb 7, 2019 51.76 52.00 49.28 49.52
306 NYSE JT Wed, Feb 6, 2019 51.84 52.48 51.12 51.68
305 NYSE JT Tue, Feb 5, 2019 50.72 51.68 50.72 51.44
304 NYSE JT Mon, Feb 4, 2019 49.44 51.00 49.44 50.80
303 NYSE JT Fri, Feb 1, 2019 49.12 50.64 49.12 49.36
302 NYSE JT Thu, Jan 31, 2019 49.36 50.80 48.80 49.28
301 NYSE JT Wed, Jan 30, 2019 47.44 49.12 47.40 48.88
300 NYSE JT Tue, Jan 29, 2019 46.00 47.60 45.92 47.36
299 NYSE JT Mon, Jan 28, 2019 42.72 47.12 41.76 46.40
298 NYSE JT Fri, Jan 25, 2019 44.16 45.52 42.16 43.20
297 NYSE JT Thu, Jan 24, 2019 46.08 46.80 44.00 44.16
296 NYSE JT Wed, Jan 23, 2019 44.96 47.24 44.96 46.00
295 NYSE JT Tue, Jan 22, 2019 45.92 45.92 44.16 44.80
294 NYSE JT Fri, Jan 18, 2019 44.24 47.20 44.24 46.16
293 NYSE JT Thu, Jan 17, 2019 43.12 45.36 43.12 44.16
292 NYSE JT Wed, Jan 16, 2019 42.08 44.24 41.68 43.12
291 NYSE JT Tue, Jan 15, 2019 39.92 43.84 39.92 42.00
290 NYSE JT Mon, Jan 14, 2019 39.68 41.12 39.68 40.08
289 NYSE JT Fri, Jan 11, 2019 39.76 41.36 39.76 39.84
288 NYSE JT Thu, Jan 10, 2019 39.84 41.20 39.84 40.48
287 NYSE JT Wed, Jan 9, 2019 40.00 40.80 38.80 40.00
286 NYSE JT Tue, Jan 8, 2019 38.96 41.04 38.48 40.00
285 NYSE JT Mon, Jan 7, 2019 38.40 40.24 37.44 38.96
284 NYSE JT Fri, Jan 4, 2019 35.52 40.32 35.20 38.48
283 NYSE JT Thu, Jan 3, 2019 34.56 36.24 34.32 35.60
282 NYSE JT Wed, Jan 2, 2019 32.48 36.24 32.48 35.44
281 NYSE JT Mon, Dec 31, 2018 31.76 34.00 31.76 33.36
280 NYSE JT Fri, Dec 28, 2018 31.84 33.77 31.20 32.08
279 NYSE JT Thu, Dec 27, 2018 31.20 32.08 30.16 32.00
278 NYSE JT Wed, Dec 26, 2018 31.20 32.00 29.76 31.44
277 NYSE JT Mon, Dec 24, 2018 29.84 32.64 29.76 32.40
276 NYSE JT Fri, Dec 21, 2018 29.52 30.80 29.52 30.40
275 NYSE JT Thu, Dec 20, 2018 29.20 30.44 29.20 30.08
274 NYSE JT Wed, Dec 19, 2018 29.68 32.00 28.80 29.44
273 NYSE JT Tue, Dec 18, 2018 28.00 30.64 27.92 30.24
272 NYSE JT Mon, Dec 17, 2018 29.20 29.44 28.00 28.24
271 NYSE JT Fri, Dec 14, 2018 28.56 30.40 28.24 28.88
270 NYSE JT Thu, Dec 13, 2018 29.68 30.84 29.20 29.36
269 NYSE JT Wed, Dec 12, 2018 29.68 32.24 29.68 29.76
268 NYSE JT Tue, Dec 11, 2018 30.40 31.36 29.92 30.00
267 NYSE JT Mon, Dec 10, 2018 32.80 33.68 29.68 30.40
266 NYSE JT Fri, Dec 7, 2018 34.32 35.28 32.80 33.12
265 NYSE JT Thu, Dec 6, 2018 32.80 35.84 32.24 34.32
264 NYSE JT Tue, Dec 4, 2018 35.20 35.84 32.88 33.92
263 NYSE JT Mon, Dec 3, 2018 34.96 36.96 34.96 35.84
262 NYSE JT Fri, Nov 30, 2018 34.00 35.69 33.44 34.88
261 NYSE JT Thu, Nov 29, 2018 35.52 36.20 34.40 34.72
260 NYSE JT Wed, Nov 28, 2018 35.28 37.52 34.32 36.24
259 NYSE JT Tue, Nov 27, 2018 36.72 37.12 35.20 35.36
258 NYSE JT Mon, Nov 26, 2018 35.76 38.04 35.68 37.28
257 NYSE JT Fri, Nov 23, 2018 35.20 36.96 35.20 36.00
256 NYSE JT Wed, Nov 21, 2018 35.76 36.96 35.60 36.24
255 NYSE JT Tue, Nov 20, 2018 42.32 42.97 34.48 35.76
254 NYSE JT Mon, Nov 19, 2018 45.60 45.60 42.40 43.60
253 NYSE JT Fri, Nov 16, 2018 45.20 47.36 44.72 45.20
252 NYSE JT Thu, Nov 15, 2018 44.80 46.40 44.08 45.36
251 NYSE JT Wed, Nov 14, 2018 45.04 46.08 44.48 45.28
250 NYSE JT Tue, Nov 13, 2018 45.52 47.18 45.52 45.60
249 NYSE JT Mon, Nov 12, 2018 46.56 47.20 44.40 46.16
248 NYSE JT Fri, Nov 9, 2018 48.00 48.00 45.76 46.24
247 NYSE JT Thu, Nov 8, 2018 46.80 48.72 46.80 48.08
246 NYSE JT Wed, Nov 7, 2018 46.40 47.20 46.08 46.96
245 NYSE JT Tue, Nov 6, 2018 46.72 48.08 45.36 45.84
244 NYSE JT Mon, Nov 5, 2018 48.24 48.48 46.08 46.56
243 NYSE JT Fri, Nov 2, 2018 42.48 48.72 42.48 48.40
242 NYSE JT Thu, Nov 1, 2018 39.60 42.24 39.60 41.92
241 NYSE JT Wed, Oct 31, 2018 37.60 40.56 37.60 39.84
240 NYSE JT Tue, Oct 30, 2018 37.60 39.80 37.28 37.52
239 NYSE JT Mon, Oct 29, 2018 38.96 41.28 37.52 38.08
238 NYSE JT Fri, Oct 26, 2018 38.80 39.84 38.16 39.04
237 NYSE JT Thu, Oct 25, 2018 37.68 40.00 37.28 38.96
236 NYSE JT Wed, Oct 24, 2018 38.56 39.04 36.88 37.44
235 NYSE JT Tue, Oct 23, 2018 37.52 38.24 36.32 37.76
234 NYSE JT Mon, Oct 22, 2018 36.72 38.88 36.72 37.68
233 NYSE JT Fri, Oct 19, 2018 35.68 37.53 35.68 36.16
232 NYSE JT Thu, Oct 18, 2018 39.20 39.20 35.60 35.60
231 NYSE JT Wed, Oct 17, 2018 39.20 40.00 38.64 39.28
230 NYSE JT Tue, Oct 16, 2018 39.20 40.96 38.32 38.88
229 NYSE JT Mon, Oct 15, 2018 38.94 40.52 38.64 39.12
228 NYSE JT Fri, Oct 12, 2018 38.40 40.88 38.08 38.72
227 NYSE JT Thu, Oct 11, 2018 37.68 38.49 37.04 38.16
226 NYSE JT Wed, Oct 10, 2018 36.88 38.56 36.56 37.92
225 NYSE JT Tue, Oct 9, 2018 38.40 38.40 36.08 36.88
224 NYSE JT Mon, Oct 8, 2018 38.08 39.44 36.88 38.24
223 NYSE JT Fri, Oct 5, 2018 40.00 40.80 37.32 38.32
222 NYSE JT Thu, Oct 4, 2018 41.84 42.32 39.52 39.92
221 NYSE JT Wed, Oct 3, 2018 38.80 43.68 38.80 42.40
220 NYSE JT Tue, Oct 2, 2018 39.44 39.91 37.60 39.12
219 NYSE JT Mon, Oct 1, 2018 39.04 40.56 38.32 39.52
218 NYSE JT Fri, Sep 28, 2018 39.28 39.60 36.00 39.12
217 NYSE JT Thu, Sep 27, 2018 40.16 40.64 39.68 39.84
216 NYSE JT Wed, Sep 26, 2018 39.52 40.24 39.36 40.08
215 NYSE JT Tue, Sep 25, 2018 40.32 40.64 38.88 40.00
214 NYSE JT Mon, Sep 24, 2018 39.44 40.48 38.96 40.40
213 NYSE JT Fri, Sep 21, 2018 38.96 40.40 38.80 39.60
212 NYSE JT Thu, Sep 20, 2018 40.00 43.04 37.50 38.56
211 NYSE JT Wed, Sep 19, 2018 34.72 36.96 34.72 35.92
210 NYSE JT Tue, Sep 18, 2018 35.20 36.40 34.48 34.72
209 NYSE JT Mon, Sep 17, 2018 34.80 34.96 34.00 34.72
208 NYSE JT Fri, Sep 14, 2018 34.40 34.88 34.16 34.56
207 NYSE JT Thu, Sep 13, 2018 34.64 34.90 33.44 34.40
206 NYSE JT Wed, Sep 12, 2018 35.20 35.20 33.52 34.08
205 NYSE JT Tue, Sep 11, 2018 36.88 37.12 34.48 34.96
204 NYSE JT Mon, Sep 10, 2018 38.16 38.64 35.60 36.80
203 NYSE JT Fri, Sep 7, 2018 40.08 40.16 38.08 38.72
202 NYSE JT Thu, Sep 6, 2018 40.16 40.96 39.12 40.00
201 NYSE JT Wed, Sep 5, 2018 41.04 41.44 39.92 41.04
200 NYSE JT Tue, Sep 4, 2018 41.12 41.93 40.16 41.04
199 NYSE JT Fri, Aug 31, 2018 40.24 41.60 40.24 41.20
198 NYSE JT Thu, Aug 30, 2018 40.64 41.52 40.48 40.72
197 NYSE JT Wed, Aug 29, 2018 39.92 42.72 39.76 40.88
196 NYSE JT Tue, Aug 28, 2018 40.80 40.91 38.48 40.00
195 NYSE JT Mon, Aug 27, 2018 40.08 42.40 39.60 40.64
194 NYSE JT Fri, Aug 24, 2018 39.04 40.32 38.96 39.92
193 NYSE JT Thu, Aug 23, 2018 39.68 40.64 38.41 38.80
192 NYSE JT Wed, Aug 22, 2018 39.60 39.92 38.72 39.04
191 NYSE JT Tue, Aug 21, 2018 38.24 39.76 38.08 39.60
190 NYSE JT Mon, Aug 20, 2018 38.48 39.36 37.92 38.64
189 NYSE JT Fri, Aug 17, 2018 36.56 38.04 36.01 37.68
188 NYSE JT Thu, Aug 16, 2018 34.40 36.80 33.45 36.40
187 NYSE JT Wed, Aug 15, 2018 33.20 33.54 32.08 33.28
186 NYSE JT Tue, Aug 14, 2018 34.00 34.66 32.88 33.28
185 NYSE JT Mon, Aug 13, 2018 36.32 37.52 32.72 34.00
184 NYSE JT Fri, Aug 10, 2018 36.88 38.00 36.08 36.40
183 NYSE JT Thu, Aug 9, 2018 38.32 38.88 37.20 37.20
182 NYSE JT Wed, Aug 8, 2018 38.08 38.80 36.88 38.32
181 NYSE JT Tue, Aug 7, 2018 38.40 38.96 38.08 38.08
180 NYSE JT Mon, Aug 6, 2018 38.80 38.96 38.11 38.40
179 NYSE JT Fri, Aug 3, 2018 39.20 39.45 38.08 38.64
178 NYSE JT Thu, Aug 2, 2018 39.84 40.80 38.96 39.52
177 NYSE JT Wed, Aug 1, 2018 41.60 42.96 39.68 39.68
176 NYSE JT Tue, Jul 31, 2018 42.56 42.64 40.96 41.28
175 NYSE JT Mon, Jul 30, 2018 42.96 42.96 41.36 42.16
174 NYSE JT Fri, Jul 27, 2018 43.28 43.28 42.32 42.96
173 NYSE JT Thu, Jul 26, 2018 43.60 43.92 42.32 43.44
172 NYSE JT Wed, Jul 25, 2018 43.20 44.40 43.20 44.00
171 NYSE JT Tue, Jul 24, 2018 43.60 44.16 42.80 43.36
170 NYSE JT Mon, Jul 23, 2018 42.72 43.60 42.72 43.12
169 NYSE JT Fri, Jul 20, 2018 43.92 43.92 42.40 42.80
168 NYSE JT Thu, Jul 19, 2018 45.36 45.36 42.16 43.76
167 NYSE JT Wed, Jul 18, 2018 45.76 45.76 44.88 45.28
166 NYSE JT Tue, Jul 17, 2018 45.52 46.16 44.64 45.20
165 NYSE JT Mon, Jul 16, 2018 45.92 45.92 45.52 45.52
164 NYSE JT Fri, Jul 13, 2018 45.76 46.00 44.88 45.68
163 NYSE JT Thu, Jul 12, 2018 45.44 46.16 45.20 45.76
162 NYSE JT Wed, Jul 11, 2018 44.80 46.40 42.00 45.84
161 NYSE JT Tue, Jul 10, 2018 50.32 50.32 45.28 45.52
160 NYSE JT Mon, Jul 9, 2018 53.60 53.60 49.24 50.32
159 NYSE JT Fri, Jul 6, 2018 53.20 53.36 52.88 53.28
158 NYSE JT Thu, Jul 5, 2018 53.12 54.00 52.48 53.20
157 NYSE JT Tue, Jul 3, 2018 52.88 53.84 52.88 53.12
156 NYSE JT Mon, Jul 2, 2018 52.88 53.28 52.64 52.88
155 NYSE JT Fri, Jun 29, 2018 52.88 53.27 50.88 52.88
154 NYSE JT Thu, Jun 28, 2018 52.56 53.20 50.80 52.88
153 NYSE JT Wed, Jun 27, 2018 52.48 53.20 51.04 52.56
152 NYSE JT Tue, Jun 26, 2018 51.84 53.20 51.36 52.48
151 NYSE JT Mon, Jun 25, 2018 51.60 52.76 49.72 51.28
150 NYSE JT Fri, Jun 22, 2018 54.00 54.00 52.16 53.04
149 NYSE JT Thu, Jun 21, 2018 51.92 53.36 50.56 52.80
148 NYSE JT Wed, Jun 20, 2018 50.80 51.92 49.76 51.60
147 NYSE JT Tue, Jun 19, 2018 50.48 52.00 49.48 50.80
146 NYSE JT Mon, Jun 18, 2018 51.92 53.83 47.04 53.12
145 NYSE JT Fri, Jun 15, 2018 52.32 58.80 52.08 52.56
144 NYSE JT Thu, Jun 14, 2018 52.72 53.04 51.84 52.56
143 NYSE JT Wed, Jun 13, 2018 52.80 53.20 52.24 52.64
142 NYSE JT Tue, Jun 12, 2018 52.32 52.80 52.08 52.56
141 NYSE JT Mon, Jun 11, 2018 52.40 52.80 51.76 52.08
140 NYSE JT Fri, Jun 8, 2018 51.20 52.64 50.00 51.76
139 NYSE JT Thu, Jun 7, 2018 50.12 52.32 49.93 51.20
138 NYSE JT Wed, Jun 6, 2018 49.92 50.40 49.28 50.08
137 NYSE JT Tue, Jun 5, 2018 51.12 52.56 48.48 49.92
136 NYSE JT Mon, Jun 4, 2018 47.68 50.40 47.68 50.08
135 NYSE JT Fri, Jun 1, 2018 47.28 47.84 46.24 47.68
134 NYSE JT Thu, May 31, 2018 46.72 47.76 46.64 47.28
133 NYSE JT Wed, May 30, 2018 46.48 47.84 46.48 46.72
132 NYSE JT Tue, May 29, 2018 49.04 49.04 45.84 46.40
131 NYSE JT Fri, May 25, 2018 45.12 47.12 45.04 46.48
130 NYSE JT Thu, May 24, 2018 46.00 47.36 44.64 45.12
129 NYSE JT Wed, May 23, 2018 46.56 46.96 45.36 46.32
128 NYSE JT Tue, May 22, 2018 46.96 48.00 46.00 46.56
127 NYSE JT Mon, May 21, 2018 46.40 48.16 46.40 46.64
126 NYSE JT Fri, May 18, 2018 46.88 47.52 45.92 46.40
125 NYSE JT Thu, May 17, 2018 47.20 48.80 46.40 46.80
124 NYSE JT Wed, May 16, 2018 49.04 50.64 46.80 47.36
123 NYSE JT Tue, May 15, 2018 48.80 51.20 47.28 48.24
122 NYSE JT Mon, May 14, 2018 47.28 49.69 47.28 47.92
121 NYSE JT Fri, May 11, 2018 44.48 49.60 44.00 46.80
120 NYSE JT Thu, May 10, 2018 43.84 44.80 43.44 44.08
119 NYSE JT Wed, May 9, 2018 43.84 44.28 43.20 43.92
118 NYSE JT Tue, May 8, 2018 44.40 44.72 43.84 44.08
117 NYSE JT Mon, May 7, 2018 44.00 44.68 43.52 44.00
116 NYSE JT Fri, May 4, 2018 43.04 43.88 43.04 43.68
115 NYSE JT Thu, May 3, 2018 43.12 43.92 42.80 43.28
114 NYSE JT Wed, May 2, 2018 43.04 43.84 42.12 43.20
113 NYSE JT Tue, May 1, 2018 43.92 44.00 42.88 43.76
112 NYSE JT Mon, Apr 30, 2018 43.76 44.16 43.36 43.76
111 NYSE JT Fri, Apr 27, 2018 42.24 44.24 42.24 43.44
110 NYSE JT Thu, Apr 26, 2018 41.84 43.72 41.68 42.24
109 NYSE JT Wed, Apr 25, 2018 41.60 42.24 41.44 41.60
108 NYSE JT Tue, Apr 24, 2018 42.40 42.56 41.28 41.68
107 NYSE JT Mon, Apr 23, 2018 42.80 44.64 42.08 42.40
106 NYSE JT Fri, Apr 20, 2018 44.00 44.80 41.52 42.80
105 NYSE JT Thu, Apr 19, 2018 45.44 45.44 43.28 43.92
104 NYSE JT Wed, Apr 18, 2018 47.12 47.20 45.28 45.60
103 NYSE JT Tue, Apr 17, 2018 46.56 47.60 45.92 47.04
102 NYSE JT Mon, Apr 16, 2018 44.80 47.76 44.56 46.48
101 NYSE JT Fri, Apr 13, 2018 44.16 47.60 44.16 44.88
100 NYSE JT Thu, Apr 12, 2018 43.44 46.40 43.44 44.16
99 NYSE JT Wed, Apr 11, 2018 41.92 43.91 41.92 43.28
98 NYSE JT Tue, Apr 10, 2018 41.52 42.56 41.04 41.92
97 NYSE JT Mon, Apr 9, 2018 41.76 42.16 41.04 41.20
96 NYSE JT Fri, Apr 6, 2018 42.32 42.40 41.01 41.68
95 NYSE JT Thu, Apr 5, 2018 43.36 44.40 42.40 42.96
94 NYSE JT Wed, Apr 4, 2018 44.32 44.32 42.72 43.20
93 NYSE JT Tue, Apr 3, 2018 43.20 45.92 42.40 45.92
92 NYSE JT Mon, Apr 2, 2018 44.24 46.56 42.24 42.72
91 NYSE JT Thu, Mar 29, 2018 44.32 44.80 42.32 44.24
90 NYSE JT Wed, Mar 28, 2018 46.56 46.56 44.08 44.32
89 NYSE JT Tue, Mar 27, 2018 45.20 46.80 44.40 46.48
88 NYSE JT Mon, Mar 26, 2018 48.56 48.56 44.24 45.36
87 NYSE JT Fri, Mar 23, 2018 48.32 48.72 47.36 48.32
86 NYSE JT Thu, Mar 22, 2018 49.60 49.68 48.16 48.40
85 NYSE JT Wed, Mar 21, 2018 49.60 50.16 49.60 49.84
84 NYSE JT Tue, Mar 20, 2018 49.76 50.40 48.24 49.20
83 NYSE JT Mon, Mar 19, 2018 50.56 50.56 49.28 49.76
82 NYSE JT Fri, Mar 16, 2018 50.56 51.12 50.24 50.80
81 NYSE JT Thu, Mar 15, 2018 50.48 51.12 49.76 50.32
80 NYSE JT Wed, Mar 14, 2018 49.92 50.72 49.92 50.40
79 NYSE JT Tue, Mar 13, 2018 50.72 51.68 48.40 49.92
78 NYSE JT Mon, Mar 12, 2018 48.56 50.96 47.92 50.48
77 NYSE JT Fri, Mar 9, 2018 48.00 48.88 47.12 48.00
76 NYSE JT Thu, Mar 8, 2018 48.96 49.52 48.00 48.16
75 NYSE JT Wed, Mar 7, 2018 50.40 50.96 48.08 48.88
74 NYSE JT Tue, Mar 6, 2018 53.84 54.16 50.24 50.40
73 NYSE JT Mon, Mar 5, 2018 56.72 58.00 52.80 53.52
72 NYSE JT Fri, Mar 2, 2018 53.60 56.72 52.72 55.44
71 NYSE JT Thu, Mar 1, 2018 53.92 54.05 52.75 53.84
70 NYSE JT Wed, Feb 28, 2018 58.00 58.48 52.80 53.52
69 NYSE JT Tue, Feb 27, 2018 58.80 59.12 57.60 58.24
68 NYSE JT Mon, Feb 26, 2018 60.00 60.00 58.09 58.56
67 NYSE JT Fri, Feb 23, 2018 59.76 60.88 58.16 59.44
66 NYSE JT Thu, Feb 22, 2018 58.80 61.20 58.00 59.68
65 NYSE JT Wed, Feb 21, 2018 58.24 59.70 57.60 59.20
64 NYSE JT Tue, Feb 20, 2018 60.24 62.24 58.48 58.88
63 NYSE JT Fri, Feb 16, 2018 58.80 59.60 57.60 58.08
62 NYSE JT Thu, Feb 15, 2018 55.04 59.92 54.40 58.24
61 NYSE JT Wed, Feb 14, 2018 54.16 55.84 53.52 54.64
60 NYSE JT Tue, Feb 13, 2018 54.96 54.96 53.20 53.68
59 NYSE JT Mon, Feb 12, 2018 53.44 56.00 52.88 54.08
58 NYSE JT Fri, Feb 9, 2018 53.12 53.92 52.48 53.12
57 NYSE JT Thu, Feb 8, 2018 54.16 55.28 52.80 53.20
56 NYSE JT Wed, Feb 7, 2018 54.00 55.84 52.88 54.24
55 NYSE JT Tue, Feb 6, 2018 54.48 56.80 52.80 53.60
54 NYSE JT Mon, Feb 5, 2018 60.00 60.08 56.40 56.80
53 NYSE JT Fri, Feb 2, 2018 59.84 61.24 58.00 60.48
52 NYSE JT Thu, Feb 1, 2018 61.68 64.15 59.76 60.80
51 NYSE JT Wed, Jan 31, 2018 66.08 66.39 59.20 61.68
50 NYSE JT Tue, Jan 30, 2018 66.88 66.88 65.04 65.92
49 NYSE JT Mon, Jan 29, 2018 67.04 67.19 65.20 66.88
48 NYSE JT Fri, Jan 26, 2018 70.56 70.56 65.84 67.04
47 NYSE JT Thu, Jan 25, 2018 70.40 75.92 65.52 70.56
46 NYSE JT Wed, Jan 24, 2018 62.32 70.80 61.60 70.48
45 NYSE JT Tue, Jan 23, 2018 60.56 64.00 60.40 61.52
44 NYSE JT Mon, Jan 22, 2018 62.24 62.72 59.36 60.64
43 NYSE JT Fri, Jan 19, 2018 58.48 61.80 58.48 61.12
42 NYSE JT Thu, Jan 18, 2018 56.88 61.20 56.80 58.80
41 NYSE JT Wed, Jan 17, 2018 56.08 56.72 54.96 56.24
40 NYSE JT Tue, Jan 16, 2018 56.08 57.36 55.26 56.16
39 NYSE JT Fri, Jan 12, 2018 59.92 59.92 54.80 56.24
38 NYSE JT Thu, Jan 11, 2018 59.84 61.44 59.04 59.92
37 NYSE JT Wed, Jan 10, 2018 60.56 61.60 57.76 59.92
36 NYSE JT Tue, Jan 9, 2018 60.16 62.80 59.36 61.20
35 NYSE JT Mon, Jan 8, 2018 56.32 59.84 55.68 59.60
34 NYSE JT Fri, Jan 5, 2018 51.28 54.88 51.28 54.40
33 NYSE JT Thu, Jan 4, 2018 53.84 53.84 50.64 50.96
32 NYSE JT Wed, Jan 3, 2018 52.40 54.85 52.00 52.64
31 NYSE JT Tue, Jan 2, 2018 54.16 57.60 51.68 52.00
30 NYSE JT Fri, Dec 29, 2017 52.88 53.48 51.68 51.84
29 NYSE JT Thu, Dec 28, 2017 53.28 54.15 52.88 53.12
28 NYSE JT Wed, Dec 27, 2017 51.60 52.56 51.36 52.32
27 NYSE JT Tue, Dec 26, 2017 53.36 53.36 51.60 52.08
26 NYSE JT Fri, Dec 22, 2017 53.84 54.16 52.72 53.36
25 NYSE JT Thu, Dec 21, 2017 53.60 55.12 52.80 53.60
24 NYSE JT Wed, Dec 20, 2017 56.40 56.40 54.00 54.40
23 NYSE JT Tue, Dec 19, 2017 54.48 58.00 50.48 55.76
22 NYSE JT Mon, Dec 18, 2017 58.96 59.52 53.60 53.60
21 NYSE JT Fri, Dec 15, 2017 59.12 60.00 57.36 60.00
20 NYSE JT Thu, Dec 14, 2017 63.04 63.28 57.20 59.20
19 NYSE JT Wed, Dec 13, 2017 52.72 64.96 52.64 64.00
18 NYSE JT Tue, Dec 12, 2017 50.32 54.80 49.68 53.60
17 NYSE JT Mon, Dec 11, 2017 47.84 52.72 47.84 51.20
16 NYSE JT Fri, Dec 8, 2017 45.04 49.12 42.72 48.00
15 NYSE JT Thu, Dec 7, 2017 39.76 45.20 39.44 44.88
14 NYSE JT Wed, Dec 6, 2017 39.84 39.84 38.56 38.88
13 NYSE JT Tue, Dec 5, 2017 40.80 41.28 39.20 39.28
12 NYSE JT Mon, Dec 4, 2017 40.80 42.40 39.12 41.20
11 NYSE JT Fri, Dec 1, 2017 38.80 41.44 38.80 40.00
10 NYSE JT Thu, Nov 30, 2017 40.64 42.40 38.84 41.76
9 NYSE JT Wed, Nov 29, 2017 42.40 42.50 38.40 40.00
8 NYSE JT Tue, Nov 28, 2017 40.48 42.32 38.64 41.92
7 NYSE JT Mon, Nov 27, 2017 40.64 41.60 38.00 40.32
6 NYSE JT Fri, Nov 24, 2017 46.08 46.08 38.88 39.20
5 NYSE JT Wed, Nov 22, 2017 50.80 51.28 44.56 46.00
4 NYSE JT Tue, Nov 21, 2017 58.40 58.40 44.00 52.80
3 NYSE JT Mon, Nov 20, 2017 58.48 60.72 58.48 59.20
2 NYSE JT Fri, Nov 17, 2017 65.76 66.24 57.20 57.60
1 NYSE JT Thu, Nov 16, 2017 66.00 67.44 64.00 67.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024