Jet.AI Inc. - Warrant NASDAQ:JTAIW Historical Prices

Below are the 484 trading days of historical prices for JTAIW.

# Exchange Symbol Date Open High Low Close
484 NASDAQ JTAIW Thu, Mar 21, 2024 0.05 0.06 0.04 0.05
483 NASDAQ JTAIW Wed, Mar 20, 2024 0.06 0.07 0.05 0.05
482 NASDAQ JTAIW Tue, Mar 19, 2024 0.07 0.07 0.07 0.07
481 NASDAQ JTAIW Mon, Mar 18, 2024 0.09 0.09 0.06 0.07
480 NASDAQ JTAIW Fri, Mar 15, 2024 0.07 0.12 0.07 0.07
479 NASDAQ JTAIW Thu, Mar 14, 2024 0.06 0.07 0.05 0.07
478 NASDAQ JTAIW Wed, Mar 13, 2024 0.06 0.07 0.05 0.05
477 NASDAQ JTAIW Tue, Mar 12, 2024 0.07 0.07 0.05 0.05
476 NASDAQ JTAIW Mon, Mar 11, 2024 0.07 0.07 0.07 0.07
475 NASDAQ JTAIW Fri, Mar 8, 2024 0.06 0.07 0.05 0.05
474 NASDAQ JTAIW Thu, Mar 7, 2024 0.05 0.06 0.05 0.05
473 NASDAQ JTAIW Wed, Mar 6, 2024 0.05 0.05 0.05 0.05
472 NASDAQ JTAIW Tue, Mar 5, 2024 0.05 0.05 0.05 0.05
471 NASDAQ JTAIW Mon, Mar 4, 2024 0.05 0.05 0.05 0.05
470 NASDAQ JTAIW Fri, Mar 1, 2024 0.06 0.06 0.05 0.05
469 NASDAQ JTAIW Thu, Feb 29, 2024 0.05 0.07 0.05 0.07
468 NASDAQ JTAIW Wed, Feb 28, 2024 0.07 0.07 0.07 0.07
467 NASDAQ JTAIW Tue, Feb 27, 2024 0.06 0.07 0.06 0.07
466 NASDAQ JTAIW Mon, Feb 26, 2024 0.04 0.08 0.04 0.05
465 NASDAQ JTAIW Fri, Feb 23, 2024 0.07 0.07 0.04 0.07
464 NASDAQ JTAIW Thu, Feb 22, 2024 0.06 0.07 0.04 0.07
463 NASDAQ JTAIW Tue, Feb 20, 2024 0.05 0.05 0.05 0.05
462 NASDAQ JTAIW Fri, Feb 16, 2024 0.06 0.06 0.06 0.06
461 NASDAQ JTAIW Thu, Feb 15, 2024 0.04 0.06 0.04 0.06
460 NASDAQ JTAIW Wed, Feb 14, 2024 0.04 0.04 0.04 0.04
459 NASDAQ JTAIW Tue, Feb 13, 2024 0.04 0.04 0.04 0.04
458 NASDAQ JTAIW Mon, Feb 12, 2024 0.05 0.05 0.04 0.05
457 NASDAQ JTAIW Fri, Feb 9, 2024 0.05 0.05 0.04 0.04
456 NASDAQ JTAIW Thu, Feb 8, 2024 0.06 0.06 0.03 0.03
455 NASDAQ JTAIW Wed, Feb 7, 2024 0.05 0.05 0.05 0.05
454 NASDAQ JTAIW Tue, Feb 6, 2024 0.05 0.05 0.05 0.05
453 NASDAQ JTAIW Mon, Feb 5, 2024 0.06 0.06 0.05 0.05
452 NASDAQ JTAIW Fri, Feb 2, 2024 0.09 0.09 0.06 0.06
451 NASDAQ JTAIW Thu, Feb 1, 2024 0.10 0.10 0.07 0.07
450 NASDAQ JTAIW Wed, Jan 31, 2024 0.08 0.09 0.07 0.09
449 NASDAQ JTAIW Tue, Jan 30, 2024 0.09 0.09 0.07 0.07
448 NASDAQ JTAIW Mon, Jan 29, 2024 0.09 0.09 0.07 0.08
447 NASDAQ JTAIW Fri, Jan 26, 2024 0.05 0.10 0.05 0.09
446 NASDAQ JTAIW Thu, Jan 25, 2024 0.09 0.11 0.09 0.11
445 NASDAQ JTAIW Wed, Jan 24, 2024 0.09 0.11 0.07 0.10
444 NASDAQ JTAIW Tue, Jan 23, 2024 0.10 0.10 0.05 0.09
443 NASDAQ JTAIW Mon, Jan 22, 2024 0.08 0.08 0.04 0.08
442 NASDAQ JTAIW Fri, Jan 19, 2024 0.04 0.07 0.04 0.06
441 NASDAQ JTAIW Thu, Jan 18, 2024 0.04 0.07 0.04 0.06
440 NASDAQ JTAIW Fri, Jan 12, 2024 0.06 0.06 0.06 0.06
439 NASDAQ JTAIW Wed, Jan 10, 2024 0.05 0.05 0.05 0.05
438 NASDAQ JTAIW Tue, Jan 9, 2024 0.05 0.05 0.05 0.05
437 NASDAQ JTAIW Fri, Jan 5, 2024 0.06 0.06 0.06 0.06
436 NASDAQ JTAIW Thu, Jan 4, 2024 0.06 0.07 0.05 0.06
435 NASDAQ JTAIW Wed, Jan 3, 2024 0.05 0.06 0.05 0.05
434 NASDAQ JTAIW Tue, Jan 2, 2024 0.05 0.06 0.04 0.04
433 NASDAQ JTAIW Fri, Dec 29, 2023 0.04 0.04 0.04 0.04
432 NASDAQ JTAIW Thu, Dec 28, 2023 0.05 0.05 0.04 0.04
431 NASDAQ JTAIW Wed, Dec 27, 2023 0.05 0.05 0.05 0.05
430 NASDAQ JTAIW Tue, Dec 26, 2023 0.05 0.06 0.05 0.06
429 NASDAQ JTAIW Fri, Dec 22, 2023 0.06 0.06 0.06 0.06
428 NASDAQ JTAIW Thu, Dec 21, 2023 0.04 0.07 0.04 0.06
427 NASDAQ JTAIW Wed, Dec 20, 2023 0.04 0.07 0.04 0.06
426 NASDAQ JTAIW Tue, Dec 19, 2023 0.03 0.05 0.03 0.04
425 NASDAQ JTAIW Mon, Dec 18, 2023 0.08 0.08 0.03 0.04
424 NASDAQ JTAIW Fri, Dec 15, 2023 0.06 0.08 0.04 0.06
423 NASDAQ JTAIW Thu, Dec 14, 2023 0.05 0.07 0.05 0.06
422 NASDAQ JTAIW Wed, Dec 13, 2023 0.03 0.06 0.03 0.05
421 NASDAQ JTAIW Tue, Dec 12, 2023 0.08 0.08 0.03 0.04
420 NASDAQ JTAIW Mon, Dec 11, 2023 0.02 0.08 0.02 0.08
419 NASDAQ JTAIW Fri, Dec 8, 2023 0.03 0.03 0.03 0.03
418 NASDAQ JTAIW Tue, Dec 5, 2023 0.03 0.03 0.02 0.03
417 NASDAQ JTAIW Fri, Dec 1, 2023 0.03 0.03 0.02 0.02
416 NASDAQ JTAIW Thu, Nov 30, 2023 0.03 0.03 0.03 0.03
415 NASDAQ JTAIW Wed, Nov 29, 2023 0.03 0.03 0.03 0.03
414 NASDAQ JTAIW Tue, Nov 28, 2023 0.02 0.03 0.02 0.03
413 NASDAQ JTAIW Mon, Nov 27, 2023 0.01 0.03 0.01 0.01
412 NASDAQ JTAIW Fri, Nov 24, 2023 0.03 0.03 0.01 0.01
411 NASDAQ JTAIW Tue, Nov 21, 2023 0.02 0.03 0.02 0.03
410 NASDAQ JTAIW Mon, Nov 20, 2023 0.02 0.03 0.02 0.03
409 NASDAQ JTAIW Wed, Nov 15, 2023 0.03 0.03 0.03 0.03
408 NASDAQ JTAIW Tue, Nov 14, 2023 0.02 0.03 0.02 0.03
407 NASDAQ JTAIW Mon, Nov 13, 2023 0.03 0.03 0.02 0.03
406 NASDAQ JTAIW Fri, Nov 10, 2023 0.02 0.02 0.02 0.02
405 NASDAQ JTAIW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
404 NASDAQ JTAIW Wed, Nov 8, 2023 0.02 0.03 0.02 0.02
403 NASDAQ JTAIW Tue, Nov 7, 2023 0.03 0.03 0.02 0.02
402 NASDAQ JTAIW Mon, Nov 6, 2023 0.02 0.03 0.02 0.03
401 NASDAQ JTAIW Fri, Nov 3, 2023 0.03 0.03 0.03 0.03
400 NASDAQ JTAIW Thu, Nov 2, 2023 0.03 0.03 0.03 0.03
399 NASDAQ JTAIW Wed, Nov 1, 2023 0.03 0.03 0.03 0.03
398 NASDAQ JTAIW Mon, Oct 30, 2023 0.03 0.03 0.03 0.03
397 NASDAQ JTAIW Fri, Oct 27, 2023 0.02 0.03 0.02 0.03
396 NASDAQ JTAIW Thu, Oct 26, 2023 0.03 0.03 0.03 0.03
395 NASDAQ JTAIW Wed, Oct 25, 2023 0.03 0.03 0.03 0.03
394 NASDAQ JTAIW Tue, Oct 24, 2023 0.03 0.03 0.03 0.03
393 NASDAQ JTAIW Mon, Oct 23, 2023 0.02 0.03 0.02 0.03
392 NASDAQ JTAIW Fri, Oct 20, 2023 0.04 0.04 0.02 0.02
391 NASDAQ JTAIW Thu, Oct 19, 2023 0.03 0.04 0.03 0.03
390 NASDAQ JTAIW Wed, Oct 18, 2023 0.05 0.05 0.05 0.05
389 NASDAQ JTAIW Tue, Oct 17, 2023 0.05 0.05 0.03 0.05
388 NASDAQ JTAIW Fri, Oct 13, 2023 0.03 0.05 0.03 0.04
387 NASDAQ JTAIW Thu, Oct 12, 2023 0.05 0.05 0.05 0.05
386 NASDAQ JTAIW Wed, Oct 11, 2023 0.05 0.05 0.04 0.05
385 NASDAQ JTAIW Mon, Oct 9, 2023 0.05 0.05 0.05 0.05
384 NASDAQ JTAIW Fri, Oct 6, 2023 0.03 0.05 0.03 0.05
383 NASDAQ JTAIW Thu, Oct 5, 2023 0.05 0.05 0.05 0.05
382 NASDAQ JTAIW Mon, Oct 2, 2023 0.06 0.06 0.05 0.05
381 NASDAQ JTAIW Fri, Sep 29, 2023 0.05 0.05 0.04 0.05
380 NASDAQ JTAIW Thu, Sep 28, 2023 0.04 0.04 0.03 0.04
379 NASDAQ JTAIW Wed, Sep 27, 2023 0.05 0.06 0.04 0.05
378 NASDAQ JTAIW Mon, Sep 25, 2023 0.04 0.04 0.04 0.04
377 NASDAQ JTAIW Thu, Sep 21, 2023 0.05 0.05 0.04 0.05
376 NASDAQ JTAIW Wed, Sep 20, 2023 0.04 0.05 0.04 0.05
375 NASDAQ JTAIW Tue, Sep 19, 2023 0.04 0.04 0.04 0.04
374 NASDAQ JTAIW Mon, Sep 18, 2023 0.04 0.04 0.02 0.04
373 NASDAQ JTAIW Fri, Sep 15, 2023 0.04 0.05 0.04 0.04
372 NASDAQ JTAIW Thu, Sep 14, 2023 0.04 0.04 0.04 0.04
371 NASDAQ JTAIW Wed, Sep 13, 2023 0.04 0.04 0.04 0.04
370 NASDAQ JTAIW Tue, Sep 12, 2023 0.05 0.05 0.04 0.04
369 NASDAQ JTAIW Fri, Sep 8, 2023 0.05 0.05 0.04 0.04
368 NASDAQ JTAIW Thu, Sep 7, 2023 0.04 0.04 0.04 0.04
367 NASDAQ JTAIW Wed, Sep 6, 2023 0.05 0.06 0.04 0.05
366 NASDAQ JTAIW Tue, Sep 5, 2023 0.05 0.05 0.04 0.05
365 NASDAQ JTAIW Fri, Sep 1, 2023 0.06 0.06 0.05 0.05
364 NASDAQ JTAIW Thu, Aug 31, 2023 0.05 0.05 0.05 0.05
363 NASDAQ JTAIW Wed, Aug 30, 2023 0.05 0.05 0.04 0.05
362 NASDAQ JTAIW Tue, Aug 29, 2023 0.05 0.05 0.04 0.04
361 NASDAQ JTAIW Mon, Aug 28, 2023 0.05 0.06 0.05 0.05
360 NASDAQ JTAIW Fri, Aug 25, 2023 0.05 0.06 0.05 0.05
359 NASDAQ JTAIW Thu, Aug 24, 2023 0.06 0.06 0.05 0.05
358 NASDAQ JTAIW Wed, Aug 23, 2023 0.06 0.06 0.05 0.06
357 NASDAQ JTAIW Tue, Aug 22, 2023 0.06 0.06 0.05 0.05
356 NASDAQ JTAIW Mon, Aug 21, 2023 0.07 0.07 0.05 0.06
355 NASDAQ JTAIW Fri, Aug 18, 2023 0.06 0.07 0.05 0.07
354 NASDAQ JTAIW Thu, Aug 17, 2023 0.06 0.06 0.04 0.05
353 NASDAQ JTAIW Wed, Aug 16, 2023 0.07 0.07 0.05 0.06
352 NASDAQ JTAIW Tue, Aug 15, 2023 0.06 0.06 0.05 0.06
351 NASDAQ JTAIW Mon, Aug 14, 2023 0.07 0.07 0.04 0.05
350 NASDAQ JTAIW Fri, Aug 11, 2023 0.05 0.06 0.04 0.05
349 NASDAQ JTAIW Thu, Aug 10, 2023 0.05 0.06 0.05 0.05
348 NASDAQ JTAIW Wed, Aug 9, 2023 0.05 0.06 0.05 0.05
347 NASDAQ JTAIW Tue, Aug 8, 2023 0.06 0.07 0.04 0.06
346 NASDAQ JTAIW Mon, Aug 7, 2023 0.06 0.08 0.05 0.06
345 NASDAQ JTAIW Fri, Aug 4, 2023 0.05 0.05 0.04 0.05
344 NASDAQ JTAIW Thu, Aug 3, 2023 0.05 0.05 0.04 0.05
343 NASDAQ JTAIW Wed, Aug 2, 2023 0.05 0.07 0.04 0.05
342 NASDAQ JTAIW Tue, Aug 1, 2023 0.08 0.12 0.05 0.07
341 NASDAQ JTAIW Mon, Jul 31, 2023 0.05 0.09 0.05 0.08
340 NASDAQ JTAIW Fri, Jul 28, 2023 0.05 0.05 0.05 0.05
339 NASDAQ JTAIW Thu, Jul 27, 2023 0.05 0.05 0.05 0.05
338 NASDAQ JTAIW Wed, Jul 26, 2023 0.04 0.05 0.04 0.05
337 NASDAQ JTAIW Tue, Jul 25, 2023 0.04 0.05 0.04 0.05
336 NASDAQ JTAIW Mon, Jul 24, 2023 0.05 0.05 0.03 0.04
335 NASDAQ JTAIW Fri, Jul 21, 2023 0.06 0.06 0.05 0.05
334 NASDAQ JTAIW Thu, Jul 20, 2023 0.06 0.06 0.05 0.06
333 NASDAQ JTAIW Wed, Jul 19, 2023 0.05 0.06 0.05 0.06
332 NASDAQ JTAIW Tue, Jul 18, 2023 0.05 0.05 0.04 0.04
331 NASDAQ JTAIW Fri, Jul 14, 2023 0.05 0.05 0.05 0.05
330 NASDAQ JTAIW Thu, Jul 13, 2023 0.05 0.05 0.05 0.05
329 NASDAQ JTAIW Wed, Jul 12, 2023 0.05 0.05 0.05 0.05
328 NASDAQ JTAIW Tue, Jul 11, 2023 0.05 0.05 0.05 0.05
327 NASDAQ JTAIW Fri, Jul 7, 2023 0.05 0.05 0.05 0.05
326 NASDAQ JTAIW Fri, Jun 30, 2023 0.05 0.05 0.04 0.05
325 NASDAQ JTAIW Thu, Jun 29, 2023 0.04 0.04 0.04 0.04
324 NASDAQ JTAIW Wed, Jun 21, 2023 0.05 0.05 0.05 0.05
323 NASDAQ JTAIW Fri, Jun 16, 2023 0.05 0.05 0.05 0.05
322 NASDAQ JTAIW Tue, Jun 13, 2023 0.05 0.05 0.05 0.05
321 NASDAQ JTAIW Thu, Jun 8, 2023 0.05 0.05 0.05 0.05
320 NASDAQ JTAIW Tue, Jun 6, 2023 0.03 0.04 0.03 0.04
319 NASDAQ JTAIW Mon, Jun 5, 2023 0.03 0.03 0.03 0.03
318 NASDAQ JTAIW Fri, Jun 2, 2023 0.05 0.05 0.03 0.03
317 NASDAQ JTAIW Thu, Jun 1, 2023 0.04 0.04 0.04 0.04
316 NASDAQ JTAIW Wed, May 31, 2023 0.04 0.04 0.04 0.04
315 NASDAQ JTAIW Tue, May 30, 2023 0.04 0.04 0.04 0.04
314 NASDAQ JTAIW Fri, May 26, 2023 0.04 0.04 0.04 0.04
313 NASDAQ JTAIW Thu, May 25, 2023 0.05 0.05 0.05 0.05
312 NASDAQ JTAIW Wed, May 24, 2023 0.05 0.05 0.05 0.05
311 NASDAQ JTAIW Tue, May 23, 2023 0.05 0.05 0.05 0.05
310 NASDAQ JTAIW Mon, May 22, 2023 0.05 0.05 0.05 0.05
309 NASDAQ JTAIW Fri, May 19, 2023 0.05 0.05 0.05 0.05
308 NASDAQ JTAIW Mon, May 8, 2023 0.05 0.05 0.05 0.05
307 NASDAQ JTAIW Fri, May 5, 2023 0.05 0.05 0.05 0.05
306 NASDAQ JTAIW Wed, May 3, 2023 0.05 0.05 0.05 0.05
305 NASDAQ JTAIW Mon, May 1, 2023 0.06 0.06 0.05 0.05
304 NASDAQ JTAIW Fri, Apr 28, 2023 0.06 0.06 0.06 0.06
303 NASDAQ JTAIW Thu, Apr 27, 2023 0.06 0.06 0.06 0.06
302 NASDAQ JTAIW Tue, Apr 25, 2023 0.05 0.06 0.05 0.05
301 NASDAQ JTAIW Mon, Apr 17, 2023 0.05 0.05 0.05 0.05
300 NASDAQ JTAIW Thu, Apr 13, 2023 0.06 0.06 0.06 0.06
299 NASDAQ JTAIW Wed, Apr 12, 2023 0.06 0.06 0.06 0.06
298 NASDAQ JTAIW Tue, Apr 11, 2023 0.06 0.06 0.06 0.06
297 NASDAQ JTAIW Mon, Apr 10, 2023 0.06 0.06 0.06 0.06
296 NASDAQ JTAIW Mon, Apr 3, 2023 0.07 0.07 0.05 0.05
295 NASDAQ JTAIW Fri, Mar 31, 2023 0.07 0.07 0.07 0.07
294 NASDAQ JTAIW Wed, Mar 29, 2023 0.07 0.07 0.07 0.07
293 NASDAQ JTAIW Tue, Mar 28, 2023 0.07 0.07 0.07 0.07
292 NASDAQ JTAIW Mon, Mar 27, 2023 0.07 0.07 0.07 0.07
291 NASDAQ JTAIW Fri, Mar 24, 2023 0.07 0.07 0.07 0.07
290 NASDAQ JTAIW Thu, Mar 23, 2023 0.07 0.07 0.07 0.07
289 NASDAQ JTAIW Wed, Mar 22, 2023 0.07 0.07 0.07 0.07
288 NASDAQ JTAIW Tue, Mar 21, 2023 0.07 0.07 0.07 0.07
287 NASDAQ JTAIW Mon, Mar 20, 2023 0.07 0.07 0.07 0.07
286 NASDAQ JTAIW Thu, Mar 16, 2023 0.08 0.08 0.07 0.07
285 NASDAQ JTAIW Wed, Mar 15, 2023 0.07 0.07 0.07 0.07
284 NASDAQ JTAIW Tue, Mar 14, 2023 0.07 0.07 0.07 0.07
283 NASDAQ JTAIW Fri, Mar 10, 2023 0.07 0.07 0.07 0.07
282 NASDAQ JTAIW Thu, Mar 9, 2023 0.06 0.07 0.06 0.07
281 NASDAQ JTAIW Wed, Mar 8, 2023 0.06 0.06 0.06 0.06
280 NASDAQ JTAIW Tue, Mar 7, 2023 0.05 0.06 0.05 0.06
279 NASDAQ JTAIW Mon, Mar 6, 2023 0.06 0.06 0.06 0.06
278 NASDAQ JTAIW Fri, Mar 3, 2023 0.05 0.06 0.05 0.05
277 NASDAQ JTAIW Thu, Mar 2, 2023 0.04 0.05 0.04 0.05
276 NASDAQ JTAIW Wed, Mar 1, 2023 0.04 0.04 0.04 0.04
275 NASDAQ JTAIW Tue, Feb 28, 2023 0.05 0.06 0.04 0.04
274 NASDAQ JTAIW Mon, Feb 27, 2023 0.06 0.11 0.06 0.11
273 NASDAQ JTAIW Fri, Feb 24, 2023 0.04 0.04 0.04 0.04
272 NASDAQ JTAIW Tue, Feb 21, 2023 0.04 0.05 0.04 0.04
271 NASDAQ JTAIW Wed, Feb 15, 2023 0.04 0.04 0.04 0.04
270 NASDAQ JTAIW Tue, Feb 14, 2023 0.04 0.04 0.04 0.04
269 NASDAQ JTAIW Mon, Feb 13, 2023 0.04 0.04 0.04 0.04
268 NASDAQ JTAIW Fri, Feb 10, 2023 0.04 0.04 0.04 0.04
267 NASDAQ JTAIW Thu, Feb 9, 2023 0.03 0.04 0.03 0.04
266 NASDAQ JTAIW Wed, Feb 8, 2023 0.04 0.04 0.04 0.04
265 NASDAQ JTAIW Tue, Feb 7, 2023 0.04 0.04 0.03 0.03
264 NASDAQ JTAIW Mon, Feb 6, 2023 0.04 0.05 0.04 0.05
263 NASDAQ JTAIW Wed, Feb 1, 2023 0.04 0.04 0.04 0.04
262 NASDAQ JTAIW Mon, Jan 30, 2023 0.04 0.04 0.03 0.04
261 NASDAQ JTAIW Wed, Jan 25, 2023 0.04 0.04 0.04 0.04
260 NASDAQ JTAIW Fri, Jan 20, 2023 0.03 0.03 0.03 0.03
259 NASDAQ JTAIW Thu, Jan 19, 2023 0.03 0.03 0.03 0.03
258 NASDAQ JTAIW Fri, Jan 13, 2023 0.04 0.04 0.03 0.04
257 NASDAQ JTAIW Thu, Jan 12, 2023 0.03 0.04 0.03 0.03
256 NASDAQ JTAIW Mon, Jan 9, 2023 0.03 0.04 0.03 0.04
255 NASDAQ JTAIW Fri, Jan 6, 2023 0.03 0.03 0.03 0.03
254 NASDAQ JTAIW Thu, Jan 5, 2023 0.03 0.03 0.03 0.03
253 NASDAQ JTAIW Fri, Dec 30, 2022 0.03 0.03 0.02 0.03
252 NASDAQ JTAIW Thu, Dec 29, 2022 0.02 0.02 0.02 0.02
251 NASDAQ JTAIW Wed, Dec 28, 2022 0.02 0.02 0.02 0.02
250 NASDAQ JTAIW Tue, Dec 27, 2022 0.03 0.03 0.02 0.02
249 NASDAQ JTAIW Fri, Dec 23, 2022 0.03 0.03 0.03 0.03
248 NASDAQ JTAIW Thu, Dec 22, 2022 0.03 0.03 0.03 0.03
247 NASDAQ JTAIW Tue, Dec 20, 2022 0.03 0.04 0.03 0.03
246 NASDAQ JTAIW Fri, Dec 16, 2022 0.03 0.03 0.03 0.03
245 NASDAQ JTAIW Thu, Dec 15, 2022 0.03 0.03 0.03 0.03
244 NASDAQ JTAIW Tue, Dec 13, 2022 0.03 0.03 0.03 0.03
243 NASDAQ JTAIW Wed, Dec 7, 2022 0.04 0.04 0.03 0.03
242 NASDAQ JTAIW Mon, Dec 5, 2022 0.04 0.04 0.03 0.03
241 NASDAQ JTAIW Fri, Dec 2, 2022 0.03 0.03 0.03 0.03
240 NASDAQ JTAIW Wed, Nov 30, 2022 0.04 0.04 0.04 0.04
239 NASDAQ JTAIW Tue, Nov 29, 2022 0.04 0.04 0.04 0.04
238 NASDAQ JTAIW Mon, Nov 28, 2022 0.05 0.05 0.05 0.05
237 NASDAQ JTAIW Wed, Nov 23, 2022 0.04 0.04 0.04 0.04
236 NASDAQ JTAIW Mon, Nov 21, 2022 0.05 0.05 0.05 0.05
235 NASDAQ JTAIW Fri, Nov 18, 2022 0.04 0.04 0.04 0.04
234 NASDAQ JTAIW Thu, Nov 17, 2022 0.05 0.05 0.04 0.04
233 NASDAQ JTAIW Wed, Nov 16, 2022 0.05 0.05 0.05 0.05
232 NASDAQ JTAIW Tue, Nov 15, 2022 0.04 0.04 0.04 0.04
231 NASDAQ JTAIW Mon, Nov 14, 2022 0.04 0.04 0.04 0.04
230 NASDAQ JTAIW Thu, Nov 10, 2022 0.04 0.04 0.04 0.04
229 NASDAQ JTAIW Wed, Nov 9, 2022 0.04 0.04 0.04 0.04
228 NASDAQ JTAIW Tue, Nov 8, 2022 0.03 0.04 0.03 0.04
227 NASDAQ JTAIW Mon, Nov 7, 2022 0.03 0.03 0.03 0.03
226 NASDAQ JTAIW Thu, Nov 3, 2022 0.03 0.03 0.03 0.03
225 NASDAQ JTAIW Wed, Nov 2, 2022 0.03 0.03 0.03 0.03
224 NASDAQ JTAIW Mon, Oct 31, 2022 0.03 0.04 0.03 0.04
223 NASDAQ JTAIW Fri, Oct 28, 2022 0.04 0.04 0.03 0.03
222 NASDAQ JTAIW Thu, Oct 27, 2022 0.03 0.03 0.03 0.03
221 NASDAQ JTAIW Tue, Oct 25, 2022 0.03 0.03 0.03 0.03
220 NASDAQ JTAIW Thu, Oct 13, 2022 0.02 0.02 0.02 0.02
219 NASDAQ JTAIW Wed, Oct 12, 2022 0.01 0.02 0.01 0.02
218 NASDAQ JTAIW Mon, Oct 10, 2022 0.01 0.01 0.01 0.01
217 NASDAQ JTAIW Tue, Oct 4, 2022 0.04 0.04 0.00 0.00
216 NASDAQ JTAIW Mon, Oct 3, 2022 0.04 0.04 0.04 0.04
215 NASDAQ JTAIW Fri, Sep 30, 2022 0.04 0.04 0.04 0.04
214 NASDAQ JTAIW Thu, Sep 29, 2022 0.05 0.05 0.05 0.05
213 NASDAQ JTAIW Tue, Sep 27, 2022 0.04 0.05 0.04 0.04
212 NASDAQ JTAIW Wed, Sep 21, 2022 0.05 0.05 0.05 0.05
211 NASDAQ JTAIW Tue, Sep 20, 2022 0.05 0.05 0.05 0.05
210 NASDAQ JTAIW Fri, Sep 16, 2022 0.05 0.05 0.05 0.05
209 NASDAQ JTAIW Thu, Sep 15, 2022 0.05 0.06 0.05 0.06
208 NASDAQ JTAIW Wed, Sep 14, 2022 0.05 0.05 0.05 0.05
207 NASDAQ JTAIW Tue, Sep 13, 2022 0.06 0.06 0.06 0.06
206 NASDAQ JTAIW Mon, Sep 12, 2022 0.06 0.06 0.06 0.06
205 NASDAQ JTAIW Fri, Sep 9, 2022 0.06 0.06 0.06 0.06
204 NASDAQ JTAIW Thu, Sep 8, 2022 0.06 0.06 0.06 0.06
203 NASDAQ JTAIW Wed, Sep 7, 2022 0.06 0.06 0.06 0.06
202 NASDAQ JTAIW Fri, Sep 2, 2022 0.06 0.06 0.06 0.06
201 NASDAQ JTAIW Thu, Sep 1, 2022 0.06 0.06 0.06 0.06
200 NASDAQ JTAIW Wed, Aug 31, 2022 0.06 0.06 0.06 0.06
199 NASDAQ JTAIW Tue, Aug 30, 2022 0.06 0.06 0.06 0.06
198 NASDAQ JTAIW Mon, Aug 29, 2022 0.06 0.06 0.06 0.06
197 NASDAQ JTAIW Fri, Aug 26, 2022 0.05 0.05 0.05 0.05
196 NASDAQ JTAIW Thu, Aug 25, 2022 0.04 0.05 0.04 0.05
195 NASDAQ JTAIW Wed, Aug 24, 2022 0.04 0.04 0.04 0.04
194 NASDAQ JTAIW Tue, Aug 23, 2022 0.05 0.05 0.04 0.04
193 NASDAQ JTAIW Mon, Aug 22, 2022 0.06 0.06 0.05 0.05
192 NASDAQ JTAIW Fri, Aug 19, 2022 0.05 0.05 0.05 0.05
191 NASDAQ JTAIW Thu, Aug 18, 2022 0.06 0.06 0.06 0.06
190 NASDAQ JTAIW Mon, Aug 15, 2022 0.07 0.07 0.05 0.05
189 NASDAQ JTAIW Fri, Aug 12, 2022 0.07 0.07 0.07 0.07
188 NASDAQ JTAIW Thu, Aug 11, 2022 0.07 0.07 0.07 0.07
187 NASDAQ JTAIW Wed, Aug 10, 2022 0.07 0.07 0.07 0.07
186 NASDAQ JTAIW Tue, Aug 9, 2022 0.06 0.07 0.06 0.07
185 NASDAQ JTAIW Mon, Aug 8, 2022 0.06 0.06 0.06 0.06
184 NASDAQ JTAIW Wed, Jul 27, 2022 0.06 0.07 0.06 0.07
183 NASDAQ JTAIW Tue, Jul 19, 2022 0.08 0.08 0.06 0.06
182 NASDAQ JTAIW Mon, Jul 18, 2022 0.07 0.08 0.07 0.08
181 NASDAQ JTAIW Fri, Jul 15, 2022 0.07 0.07 0.07 0.07
180 NASDAQ JTAIW Wed, Jul 13, 2022 0.08 0.08 0.08 0.08
179 NASDAQ JTAIW Tue, Jul 12, 2022 0.09 0.09 0.08 0.08
178 NASDAQ JTAIW Fri, Jul 8, 2022 0.10 0.10 0.09 0.09
177 NASDAQ JTAIW Wed, Jul 6, 2022 0.10 0.10 0.10 0.10
176 NASDAQ JTAIW Tue, Jul 5, 2022 0.10 0.11 0.10 0.11
175 NASDAQ JTAIW Fri, Jul 1, 2022 0.10 0.10 0.10 0.10
174 NASDAQ JTAIW Thu, Jun 30, 2022 0.11 0.11 0.11 0.11
173 NASDAQ JTAIW Wed, Jun 29, 2022 0.11 0.11 0.11 0.11
172 NASDAQ JTAIW Mon, Jun 27, 2022 0.11 0.11 0.11 0.11
171 NASDAQ JTAIW Fri, Jun 24, 2022 0.11 0.11 0.09 0.11
170 NASDAQ JTAIW Thu, Jun 23, 2022 0.12 0.12 0.11 0.11
169 NASDAQ JTAIW Tue, Jun 21, 2022 0.11 0.12 0.11 0.12
168 NASDAQ JTAIW Fri, Jun 17, 2022 0.12 0.12 0.12 0.12
167 NASDAQ JTAIW Thu, Jun 16, 2022 0.11 0.11 0.11 0.11
166 NASDAQ JTAIW Wed, Jun 15, 2022 0.11 0.11 0.11 0.11
165 NASDAQ JTAIW Tue, Jun 14, 2022 0.12 0.12 0.10 0.10
164 NASDAQ JTAIW Mon, Jun 13, 2022 0.12 0.12 0.11 0.11
163 NASDAQ JTAIW Fri, Jun 10, 2022 0.12 0.12 0.12 0.12
162 NASDAQ JTAIW Thu, Jun 9, 2022 0.12 0.12 0.12 0.12
161 NASDAQ JTAIW Wed, Jun 8, 2022 0.10 0.12 0.10 0.12
160 NASDAQ JTAIW Tue, Jun 7, 2022 0.11 0.11 0.11 0.11
159 NASDAQ JTAIW Mon, Jun 6, 2022 0.12 0.13 0.12 0.13
158 NASDAQ JTAIW Fri, Jun 3, 2022 0.12 0.13 0.12 0.12
157 NASDAQ JTAIW Thu, Jun 2, 2022 0.13 0.13 0.13 0.13
156 NASDAQ JTAIW Tue, May 31, 2022 0.12 0.13 0.12 0.13
155 NASDAQ JTAIW Fri, May 27, 2022 0.13 0.13 0.12 0.13
154 NASDAQ JTAIW Thu, May 26, 2022 0.12 0.13 0.12 0.13
153 NASDAQ JTAIW Wed, May 25, 2022 0.13 0.13 0.13 0.13
152 NASDAQ JTAIW Tue, May 24, 2022 0.13 0.13 0.13 0.13
151 NASDAQ JTAIW Mon, May 23, 2022 0.12 0.13 0.12 0.13
150 NASDAQ JTAIW Fri, May 20, 2022 0.14 0.15 0.14 0.15
149 NASDAQ JTAIW Thu, May 12, 2022 0.16 0.17 0.16 0.17
148 NASDAQ JTAIW Wed, May 11, 2022 0.16 0.18 0.16 0.17
147 NASDAQ JTAIW Tue, May 10, 2022 0.15 0.18 0.15 0.18
146 NASDAQ JTAIW Thu, May 5, 2022 0.16 0.18 0.15 0.18
145 NASDAQ JTAIW Mon, May 2, 2022 0.18 0.18 0.18 0.18
144 NASDAQ JTAIW Fri, Apr 29, 2022 0.18 0.18 0.17 0.17
143 NASDAQ JTAIW Thu, Apr 28, 2022 0.17 0.18 0.17 0.17
142 NASDAQ JTAIW Wed, Apr 27, 2022 0.18 0.18 0.17 0.17
141 NASDAQ JTAIW Tue, Apr 26, 2022 0.18 0.19 0.18 0.19
140 NASDAQ JTAIW Mon, Apr 25, 2022 0.18 0.19 0.18 0.18
139 NASDAQ JTAIW Fri, Apr 22, 2022 0.17 0.19 0.17 0.19
138 NASDAQ JTAIW Thu, Apr 21, 2022 0.18 0.19 0.18 0.19
137 NASDAQ JTAIW Wed, Apr 20, 2022 0.17 0.17 0.17 0.17
136 NASDAQ JTAIW Tue, Apr 19, 2022 0.18 0.18 0.18 0.18
135 NASDAQ JTAIW Thu, Apr 14, 2022 0.18 0.18 0.17 0.17
134 NASDAQ JTAIW Wed, Apr 13, 2022 0.17 0.17 0.17 0.17
133 NASDAQ JTAIW Tue, Apr 12, 2022 0.18 0.18 0.17 0.17
132 NASDAQ JTAIW Mon, Apr 11, 2022 0.18 0.18 0.18 0.18
131 NASDAQ JTAIW Fri, Apr 8, 2022 0.17 0.18 0.17 0.18
130 NASDAQ JTAIW Thu, Apr 7, 2022 0.17 0.18 0.17 0.18
129 NASDAQ JTAIW Wed, Apr 6, 2022 0.18 0.19 0.17 0.18
128 NASDAQ JTAIW Tue, Apr 5, 2022 0.19 0.20 0.18 0.19
127 NASDAQ JTAIW Mon, Apr 4, 2022 0.20 0.20 0.18 0.18
126 NASDAQ JTAIW Fri, Apr 1, 2022 0.18 0.18 0.17 0.18
125 NASDAQ JTAIW Thu, Mar 31, 2022 0.19 0.19 0.15 0.16
124 NASDAQ JTAIW Wed, Mar 30, 2022 0.19 0.19 0.18 0.19
123 NASDAQ JTAIW Tue, Mar 29, 2022 0.17 0.21 0.17 0.17
122 NASDAQ JTAIW Mon, Mar 28, 2022 0.17 0.19 0.17 0.19
121 NASDAQ JTAIW Fri, Mar 25, 2022 0.19 0.21 0.17 0.18
120 NASDAQ JTAIW Thu, Mar 24, 2022 0.18 0.20 0.18 0.19
119 NASDAQ JTAIW Wed, Mar 23, 2022 0.20 0.20 0.17 0.20
118 NASDAQ JTAIW Tue, Mar 22, 2022 0.19 0.20 0.19 0.20
117 NASDAQ JTAIW Mon, Mar 21, 2022 0.19 0.19 0.19 0.19
116 NASDAQ JTAIW Fri, Mar 18, 2022 0.20 0.20 0.18 0.19
115 NASDAQ JTAIW Thu, Mar 17, 2022 0.19 0.20 0.17 0.19
114 NASDAQ JTAIW Wed, Mar 16, 2022 0.20 0.20 0.19 0.19
113 NASDAQ JTAIW Tue, Mar 15, 2022 0.20 0.21 0.20 0.20
112 NASDAQ JTAIW Mon, Mar 14, 2022 0.23 0.23 0.20 0.20
111 NASDAQ JTAIW Fri, Mar 11, 2022 0.22 0.23 0.22 0.23
110 NASDAQ JTAIW Thu, Mar 10, 2022 0.23 0.23 0.23 0.23
109 NASDAQ JTAIW Wed, Mar 9, 2022 0.24 0.24 0.19 0.23
108 NASDAQ JTAIW Tue, Mar 8, 2022 0.22 0.22 0.22 0.22
107 NASDAQ JTAIW Mon, Mar 7, 2022 0.22 0.22 0.22 0.22
106 NASDAQ JTAIW Fri, Mar 4, 2022 0.22 0.22 0.19 0.20
105 NASDAQ JTAIW Thu, Mar 3, 2022 0.22 0.22 0.22 0.22
104 NASDAQ JTAIW Wed, Mar 2, 2022 0.20 0.22 0.20 0.21
103 NASDAQ JTAIW Tue, Mar 1, 2022 0.21 0.21 0.21 0.21
102 NASDAQ JTAIW Mon, Feb 28, 2022 0.20 0.22 0.20 0.21
101 NASDAQ JTAIW Fri, Feb 25, 2022 0.23 0.23 0.19 0.20
100 NASDAQ JTAIW Thu, Feb 24, 2022 0.18 0.23 0.18 0.22
99 NASDAQ JTAIW Wed, Feb 23, 2022 0.22 0.26 0.22 0.23
98 NASDAQ JTAIW Tue, Feb 22, 2022 0.27 0.27 0.25 0.25
97 NASDAQ JTAIW Fri, Feb 18, 2022 0.27 0.27 0.27 0.27
96 NASDAQ JTAIW Thu, Feb 17, 2022 0.27 0.27 0.27 0.27
95 NASDAQ JTAIW Wed, Feb 16, 2022 0.26 0.28 0.26 0.27
94 NASDAQ JTAIW Tue, Feb 15, 2022 0.28 0.28 0.26 0.27
93 NASDAQ JTAIW Mon, Feb 14, 2022 0.28 0.28 0.28 0.28
92 NASDAQ JTAIW Fri, Feb 11, 2022 0.27 0.28 0.27 0.28
91 NASDAQ JTAIW Thu, Feb 10, 2022 0.26 0.28 0.26 0.27
90 NASDAQ JTAIW Wed, Feb 9, 2022 0.29 0.29 0.28 0.28
89 NASDAQ JTAIW Tue, Feb 8, 2022 0.29 0.29 0.28 0.29
88 NASDAQ JTAIW Mon, Feb 7, 2022 0.30 0.30 0.30 0.30
87 NASDAQ JTAIW Fri, Feb 4, 2022 0.30 0.30 0.30 0.30
86 NASDAQ JTAIW Thu, Feb 3, 2022 0.30 0.32 0.30 0.30
85 NASDAQ JTAIW Wed, Feb 2, 2022 0.30 0.30 0.30 0.30
84 NASDAQ JTAIW Tue, Feb 1, 2022 0.28 0.30 0.28 0.30
83 NASDAQ JTAIW Mon, Jan 31, 2022 0.29 0.30 0.29 0.29
82 NASDAQ JTAIW Fri, Jan 28, 2022 0.29 0.30 0.29 0.30
81 NASDAQ JTAIW Thu, Jan 27, 2022 0.34 0.34 0.29 0.29
80 NASDAQ JTAIW Wed, Jan 26, 2022 0.30 0.34 0.30 0.32
79 NASDAQ JTAIW Tue, Jan 25, 2022 0.30 0.33 0.30 0.33
78 NASDAQ JTAIW Mon, Jan 24, 2022 0.32 0.32 0.29 0.30
77 NASDAQ JTAIW Fri, Jan 21, 2022 0.33 0.33 0.33 0.33
76 NASDAQ JTAIW Thu, Jan 20, 2022 0.35 0.36 0.33 0.34
75 NASDAQ JTAIW Wed, Jan 19, 2022 0.37 0.37 0.35 0.35
74 NASDAQ JTAIW Tue, Jan 18, 2022 0.36 0.37 0.36 0.37
73 NASDAQ JTAIW Fri, Jan 14, 2022 0.37 0.37 0.37 0.37
72 NASDAQ JTAIW Thu, Jan 13, 2022 0.37 0.40 0.37 0.38
71 NASDAQ JTAIW Wed, Jan 12, 2022 0.37 0.39 0.37 0.37
70 NASDAQ JTAIW Tue, Jan 11, 2022 0.40 0.40 0.37 0.37
69 NASDAQ JTAIW Mon, Jan 10, 2022 0.40 0.40 0.37 0.37
68 NASDAQ JTAIW Fri, Jan 7, 2022 0.41 0.41 0.40 0.40
67 NASDAQ JTAIW Thu, Jan 6, 2022 0.39 0.39 0.39 0.39
66 NASDAQ JTAIW Wed, Jan 5, 2022 0.39 0.41 0.39 0.40
65 NASDAQ JTAIW Tue, Jan 4, 2022 0.40 0.40 0.39 0.39
64 NASDAQ JTAIW Mon, Jan 3, 2022 0.39 0.42 0.39 0.42
63 NASDAQ JTAIW Fri, Dec 31, 2021 0.42 0.42 0.40 0.40
62 NASDAQ JTAIW Thu, Dec 30, 2021 0.43 0.43 0.39 0.42
61 NASDAQ JTAIW Wed, Dec 29, 2021 0.40 0.44 0.40 0.42
60 NASDAQ JTAIW Tue, Dec 28, 2021 0.42 0.42 0.38 0.40
59 NASDAQ JTAIW Mon, Dec 27, 2021 0.40 0.40 0.40 0.40
58 NASDAQ JTAIW Thu, Dec 23, 2021 0.42 0.42 0.40 0.40
57 NASDAQ JTAIW Wed, Dec 22, 2021 0.43 0.43 0.40 0.43
56 NASDAQ JTAIW Tue, Dec 21, 2021 0.41 0.42 0.40 0.42
55 NASDAQ JTAIW Mon, Dec 20, 2021 0.39 0.40 0.39 0.39
54 NASDAQ JTAIW Fri, Dec 17, 2021 0.41 0.43 0.40 0.43
53 NASDAQ JTAIW Thu, Dec 16, 2021 0.42 0.42 0.42 0.42
52 NASDAQ JTAIW Wed, Dec 15, 2021 0.45 0.45 0.42 0.44
51 NASDAQ JTAIW Tue, Dec 14, 2021 0.45 0.46 0.41 0.42
50 NASDAQ JTAIW Mon, Dec 13, 2021 0.47 0.47 0.44 0.46
49 NASDAQ JTAIW Fri, Dec 10, 2021 0.46 0.47 0.44 0.44
48 NASDAQ JTAIW Thu, Dec 9, 2021 0.46 0.49 0.46 0.46
47 NASDAQ JTAIW Wed, Dec 8, 2021 0.48 0.48 0.46 0.46
46 NASDAQ JTAIW Tue, Dec 7, 2021 0.46 0.54 0.46 0.50
45 NASDAQ JTAIW Mon, Dec 6, 2021 0.51 0.51 0.46 0.50
44 NASDAQ JTAIW Fri, Dec 3, 2021 0.48 0.52 0.48 0.50
43 NASDAQ JTAIW Thu, Dec 2, 2021 0.47 0.49 0.47 0.48
42 NASDAQ JTAIW Wed, Dec 1, 2021 0.48 0.49 0.47 0.47
41 NASDAQ JTAIW Tue, Nov 30, 2021 0.47 0.47 0.46 0.46
40 NASDAQ JTAIW Mon, Nov 29, 2021 0.50 0.50 0.45 0.47
39 NASDAQ JTAIW Fri, Nov 26, 2021 0.48 0.48 0.48 0.48
38 NASDAQ JTAIW Wed, Nov 24, 2021 0.48 0.51 0.47 0.48
37 NASDAQ JTAIW Tue, Nov 23, 2021 0.49 0.49 0.48 0.49
36 NASDAQ JTAIW Mon, Nov 22, 2021 0.52 0.52 0.49 0.50
35 NASDAQ JTAIW Fri, Nov 19, 2021 0.55 0.55 0.53 0.53
34 NASDAQ JTAIW Thu, Nov 18, 2021 0.54 0.57 0.52 0.55
33 NASDAQ JTAIW Wed, Nov 17, 2021 0.56 0.57 0.54 0.54
32 NASDAQ JTAIW Tue, Nov 16, 2021 0.51 0.62 0.47 0.55
31 NASDAQ JTAIW Mon, Nov 15, 2021 0.49 0.51 0.49 0.51
30 NASDAQ JTAIW Fri, Nov 12, 2021 0.48 0.49 0.46 0.48
29 NASDAQ JTAIW Thu, Nov 11, 2021 0.49 0.49 0.48 0.48
28 NASDAQ JTAIW Wed, Nov 10, 2021 0.47 0.49 0.47 0.48
27 NASDAQ JTAIW Tue, Nov 9, 2021 0.50 0.51 0.47 0.47
26 NASDAQ JTAIW Mon, Nov 8, 2021 0.48 0.51 0.48 0.48
25 NASDAQ JTAIW Fri, Nov 5, 2021 0.46 0.51 0.45 0.47
24 NASDAQ JTAIW Thu, Nov 4, 2021 0.49 0.50 0.45 0.46
23 NASDAQ JTAIW Wed, Nov 3, 2021 0.48 0.49 0.48 0.49
22 NASDAQ JTAIW Tue, Nov 2, 2021 0.46 0.48 0.46 0.48
21 NASDAQ JTAIW Mon, Nov 1, 2021 0.44 0.46 0.43 0.46
20 NASDAQ JTAIW Fri, Oct 29, 2021 0.45 0.46 0.44 0.44
19 NASDAQ JTAIW Thu, Oct 28, 2021 0.44 0.45 0.44 0.45
18 NASDAQ JTAIW Wed, Oct 27, 2021 0.43 0.43 0.43 0.43
17 NASDAQ JTAIW Tue, Oct 26, 2021 0.43 0.43 0.39 0.43
16 NASDAQ JTAIW Mon, Oct 25, 2021 0.43 0.43 0.43 0.43
15 NASDAQ JTAIW Fri, Oct 22, 2021 0.37 0.44 0.36 0.43
14 NASDAQ JTAIW Thu, Oct 21, 2021 0.36 0.43 0.36 0.41
13 NASDAQ JTAIW Wed, Oct 20, 2021 0.36 0.36 0.36 0.36
12 NASDAQ JTAIW Tue, Oct 19, 2021 0.36 0.36 0.35 0.36
11 NASDAQ JTAIW Mon, Oct 18, 2021 0.35 0.36 0.35 0.36
10 NASDAQ JTAIW Fri, Oct 15, 2021 0.35 0.35 0.34 0.35
9 NASDAQ JTAIW Thu, Oct 14, 2021 0.35 0.35 0.35 0.35
8 NASDAQ JTAIW Wed, Oct 13, 2021 0.34 0.35 0.34 0.35
7 NASDAQ JTAIW Tue, Oct 12, 2021 0.38 0.38 0.34 0.34
6 NASDAQ JTAIW Mon, Oct 11, 2021 0.37 0.38 0.37 0.38
5 NASDAQ JTAIW Fri, Oct 8, 2021 0.38 0.38 0.38 0.38
4 NASDAQ JTAIW Wed, Oct 6, 2021 0.38 0.38 0.38 0.38
3 NASDAQ JTAIW Tue, Oct 5, 2021 0.40 0.40 0.32 0.37
2 NASDAQ JTAIW Mon, Oct 4, 2021 0.40 0.40 0.40 0.40
1 NASDAQ JTAIW Fri, Oct 1, 2021 0.40 0.40 0.40 0.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024