Goldman Sachs JUST U.S. Large Cap Equity ETF AMEX:JUST Historical Prices

Below are the 1440 trading days of historical prices for JUST.

#	Exchange	Symbol	Date	Open	High	Low	Close
1440	AMEX	JUST	Mon, Mar 4, 2024	73.14	73.47	73.14	73.17
1439	AMEX	JUST	Fri, Mar 1, 2024	72.61	73.27	72.61	73.27
1438	AMEX	JUST	Thu, Feb 29, 2024	72.32	72.69	72.32	72.69
1437	AMEX	JUST	Wed, Feb 28, 2024	71.98	72.23	71.98	72.15
1436	AMEX	JUST	Tue, Feb 27, 2024	72.23	72.32	72.19	72.32
1435	AMEX	JUST	Mon, Feb 26, 2024	72.58	72.58	72.18	72.20
1434	AMEX	JUST	Fri, Feb 23, 2024	72.82	72.82	72.48	72.58
1433	AMEX	JUST	Thu, Feb 22, 2024	71.85	72.49	71.85	72.46
1432	AMEX	JUST	Wed, Feb 21, 2024	70.75	70.96	70.59	70.96
1431	AMEX	JUST	Tue, Feb 20, 2024	70.97	70.99	70.74	70.84
1430	AMEX	JUST	Fri, Feb 16, 2024	71.68	71.81	71.37	71.37
1429	AMEX	JUST	Thu, Feb 15, 2024	71.36	71.69	71.31	71.68
1428	AMEX	JUST	Wed, Feb 14, 2024	71.02	71.24	70.80	71.24
1427	AMEX	JUST	Tue, Feb 13, 2024	70.66	70.94	70.18	70.60
1426	AMEX	JUST	Mon, Feb 12, 2024	71.62	71.96	71.60	71.67
1425	AMEX	JUST	Fri, Feb 9, 2024	71.39	71.71	71.39	71.71
1424	AMEX	JUST	Thu, Feb 8, 2024	71.17	71.38	71.15	71.26
1423	AMEX	JUST	Wed, Feb 7, 2024	70.80	71.37	70.80	71.21
1422	AMEX	JUST	Tue, Feb 6, 2024	70.55	70.62	70.38	70.59
1421	AMEX	JUST	Mon, Feb 5, 2024	70.57	70.68	70.13	70.52
1420	AMEX	JUST	Fri, Feb 2, 2024	70.32	70.96	70.29	70.63
1419	AMEX	JUST	Thu, Feb 1, 2024	69.51	70.04	69.40	70.04
1418	AMEX	JUST	Wed, Jan 31, 2024	70.04	70.05	69.35	69.36
1417	AMEX	JUST	Tue, Jan 30, 2024	70.37	70.37	70.18	70.28
1416	AMEX	JUST	Mon, Jan 29, 2024	69.80	70.40	69.80	70.33
1415	AMEX	JUST	Fri, Jan 26, 2024	69.82	69.82	69.79	69.82
1414	AMEX	JUST	Thu, Jan 25, 2024	69.70	69.96	69.52	69.85
1413	AMEX	JUST	Wed, Jan 24, 2024	69.74	69.90	69.43	69.43
1412	AMEX	JUST	Tue, Jan 23, 2024	69.33	69.48	69.19	69.46
1411	AMEX	JUST	Mon, Jan 22, 2024	69.23	69.33	69.22	69.27
1410	AMEX	JUST	Fri, Jan 19, 2024	68.46	69.08	68.45	69.06
1409	AMEX	JUST	Thu, Jan 18, 2024	67.84	68.23	67.73	68.23
1408	AMEX	JUST	Wed, Jan 17, 2024	67.72	67.72	67.38	67.65
1407	AMEX	JUST	Tue, Jan 16, 2024	67.88	68.08	67.68	67.96
1406	AMEX	JUST	Fri, Jan 12, 2024	68.38	68.38	68.12	68.32
1405	AMEX	JUST	Thu, Jan 11, 2024	67.82	68.21	67.79	68.19
1404	AMEX	JUST	Wed, Jan 10, 2024	67.99	68.29	67.82	68.15
1403	AMEX	JUST	Tue, Jan 9, 2024	67.62	67.90	67.61	67.82
1402	AMEX	JUST	Mon, Jan 8, 2024	67.35	67.86	67.35	67.86
1401	AMEX	JUST	Fri, Jan 5, 2024	67.23	67.33	66.78	66.93
1400	AMEX	JUST	Thu, Jan 4, 2024	67.10	67.36	66.91	66.92
1399	AMEX	JUST	Wed, Jan 3, 2024	67.17	67.31	66.99	67.02
1398	AMEX	JUST	Tue, Jan 2, 2024	67.45	67.68	67.39	67.53
1397	AMEX	JUST	Fri, Dec 29, 2023	68.08	68.10	67.94	67.97
1396	AMEX	JUST	Thu, Dec 28, 2023	68.30	68.30	68.14	68.14
1395	AMEX	JUST	Wed, Dec 27, 2023	67.98	68.01	67.95	68.01
1394	AMEX	JUST	Tue, Dec 26, 2023	67.81	68.11	67.81	67.98
1393	AMEX	JUST	Fri, Dec 22, 2023	68.12	68.17	67.74	67.72
1392	AMEX	JUST	Thu, Dec 21, 2023	67.50	67.88	67.39	67.88
1391	AMEX	JUST	Wed, Dec 20, 2023	67.92	68.29	67.29	67.29
1390	AMEX	JUST	Tue, Dec 19, 2023	67.78	68.18	67.78	68.17
1389	AMEX	JUST	Mon, Dec 18, 2023	67.71	67.94	67.71	67.88
1388	AMEX	JUST	Fri, Dec 15, 2023	67.70	67.70	67.41	67.64
1387	AMEX	JUST	Thu, Dec 14, 2023	67.58	67.78	67.48	67.55
1386	AMEX	JUST	Wed, Dec 13, 2023	66.45	67.36	66.45	67.36
1385	AMEX	JUST	Tue, Dec 12, 2023	66.25	66.53	66.25	66.47
1384	AMEX	JUST	Mon, Dec 11, 2023	65.94	66.22	65.92	66.22
1383	AMEX	JUST	Fri, Dec 8, 2023	65.66	66.00	65.66	65.96
1382	AMEX	JUST	Thu, Dec 7, 2023	65.44	65.73	65.44	65.67
1381	AMEX	JUST	Wed, Dec 6, 2023	65.35	65.39	65.10	65.12
1380	AMEX	JUST	Tue, Dec 5, 2023	65.29	65.49	65.23	65.40
1379	AMEX	JUST	Mon, Dec 4, 2023	65.36	65.45	65.24	65.45
1378	AMEX	JUST	Fri, Dec 1, 2023	65.24	65.79	65.24	65.79
1377	AMEX	JUST	Thu, Nov 30, 2023	65.07	65.34	64.93	65.34
1376	AMEX	JUST	Wed, Nov 29, 2023	65.44	65.44	65.08	65.13
1375	AMEX	JUST	Tue, Nov 28, 2023	64.79	65.17	64.79	65.00
1374	AMEX	JUST	Mon, Nov 27, 2023	64.85	65.05	64.85	64.99
1373	AMEX	JUST	Fri, Nov 24, 2023	65.09	65.09	65.02	65.04
1372	AMEX	JUST	Wed, Nov 22, 2023	64.98	65.06	64.93	65.06
1371	AMEX	JUST	Tue, Nov 21, 2023	64.82	65.88	64.64	64.83
1370	AMEX	JUST	Mon, Nov 20, 2023	64.56	65.03	64.56	64.89
1369	AMEX	JUST	Fri, Nov 17, 2023	64.48	64.48	64.26	64.44
1368	AMEX	JUST	Thu, Nov 16, 2023	64.29	64.30	64.29	64.30
1367	AMEX	JUST	Wed, Nov 15, 2023	64.29	64.32	64.21	64.23
1366	AMEX	JUST	Tue, Nov 14, 2023	63.84	64.28	63.84	64.08
1365	AMEX	JUST	Mon, Nov 13, 2023	62.76	63.01	62.76	62.87
1364	AMEX	JUST	Fri, Nov 10, 2023	62.24	62.99	62.18	62.99
1363	AMEX	JUST	Thu, Nov 9, 2023	62.58	62.63	62.02	62.02
1362	AMEX	JUST	Wed, Nov 8, 2023	62.65	62.65	62.24	62.47
1361	AMEX	JUST	Tue, Nov 7, 2023	62.28	62.55	62.28	62.42
1360	AMEX	JUST	Mon, Nov 6, 2023	62.15	62.30	62.09	62.23
1359	AMEX	JUST	Fri, Nov 3, 2023	61.96	62.31	61.91	62.11
1358	AMEX	JUST	Thu, Nov 2, 2023	61.05	61.55	61.00	61.55
1357	AMEX	JUST	Wed, Nov 1, 2023	59.95	60.46	59.95	60.42
1356	AMEX	JUST	Tue, Oct 31, 2023	59.40	59.85	59.40	59.84
1355	AMEX	JUST	Mon, Oct 30, 2023	58.93	59.52	58.93	59.47
1354	AMEX	JUST	Fri, Oct 27, 2023	59.06	59.06	58.46	58.59
1353	AMEX	JUST	Thu, Oct 26, 2023	59.33	59.48	58.87	58.98
1352	AMEX	JUST	Wed, Oct 25, 2023	59.57	59.57	59.57	59.57
1351	AMEX	JUST	Tue, Oct 24, 2023	60.12	60.51	60.12	60.46
1350	AMEX	JUST	Mon, Oct 23, 2023	59.78	60.32	59.78	59.97
1349	AMEX	JUST	Fri, Oct 20, 2023	60.73	60.73	60.08	60.08
1348	AMEX	JUST	Thu, Oct 19, 2023	61.31	61.47	60.74	60.86
1347	AMEX	JUST	Wed, Oct 18, 2023	61.49	61.49	61.11	61.20
1346	AMEX	JUST	Tue, Oct 17, 2023	61.46	62.21	61.46	61.95
1345	AMEX	JUST	Mon, Oct 16, 2023	61.80	62.16	61.72	62.14
1344	AMEX	JUST	Fri, Oct 13, 2023	61.83	61.98	61.31	61.32
1343	AMEX	JUST	Thu, Oct 12, 2023	62.04	62.11	61.50	61.57
1342	AMEX	JUST	Wed, Oct 11, 2023	61.71	62.06	61.58	62.05
1341	AMEX	JUST	Tue, Oct 10, 2023	61.65	62.12	61.65	61.74
1340	AMEX	JUST	Mon, Oct 9, 2023	60.98	61.44	60.98	61.40
1339	AMEX	JUST	Fri, Oct 6, 2023	59.92	61.21	59.92	61.06
1338	AMEX	JUST	Thu, Oct 5, 2023	60.58	60.58	59.94	60.35
1337	AMEX	JUST	Wed, Oct 4, 2023	59.98	60.47	59.98	60.37
1336	AMEX	JUST	Tue, Oct 3, 2023	60.58	60.58	59.83	59.92
1335	AMEX	JUST	Mon, Oct 2, 2023	60.83	60.84	60.57	60.84
1334	AMEX	JUST	Fri, Sep 29, 2023	61.37	61.47	60.74	60.87
1333	AMEX	JUST	Thu, Sep 28, 2023	61.00	61.02	60.88	60.98
1332	AMEX	JUST	Wed, Sep 27, 2023	60.70	60.70	60.32	60.64
1331	AMEX	JUST	Tue, Sep 26, 2023	61.11	61.22	60.58	60.61
1330	AMEX	JUST	Mon, Sep 25, 2023	61.41	61.54	61.40	61.54
1329	AMEX	JUST	Fri, Sep 22, 2023	61.77	62.02	61.55	61.34
1328	AMEX	JUST	Thu, Sep 21, 2023	62.29	62.29	61.68	61.68
1327	AMEX	JUST	Wed, Sep 20, 2023	63.30	63.30	62.73	62.73
1326	AMEX	JUST	Tue, Sep 19, 2023	63.15	63.30	62.94	63.28
1325	AMEX	JUST	Mon, Sep 18, 2023	63.19	63.57	63.19	63.43
1324	AMEX	JUST	Fri, Sep 15, 2023	63.93	63.93	63.39	63.39
1323	AMEX	JUST	Thu, Sep 14, 2023	63.94	64.22	63.94	64.13
1322	AMEX	JUST	Wed, Sep 13, 2023	63.66	63.82	63.46	63.61
1321	AMEX	JUST	Tue, Sep 12, 2023	63.61	63.81	63.55	63.62
1320	AMEX	JUST	Mon, Sep 11, 2023	63.94	63.95	63.71	63.92
1319	AMEX	JUST	Fri, Sep 8, 2023	63.69	63.77	63.55	63.59
1318	AMEX	JUST	Thu, Sep 7, 2023	63.09	63.60	63.09	63.50
1317	AMEX	JUST	Wed, Sep 6, 2023	63.92	63.95	63.49	63.64
1316	AMEX	JUST	Tue, Sep 5, 2023	64.25	64.32	64.14	64.14
1315	AMEX	JUST	Fri, Sep 1, 2023	64.59	64.60	64.32	64.45
1314	AMEX	JUST	Thu, Aug 31, 2023	64.42	64.55	64.27	64.27
1313	AMEX	JUST	Wed, Aug 30, 2023	64.11	64.31	64.11	64.23
1312	AMEX	JUST	Tue, Aug 29, 2023	63.04	64.01	63.04	63.97
1311	AMEX	JUST	Mon, Aug 28, 2023	63.10	63.26	62.93	63.16
1310	AMEX	JUST	Fri, Aug 25, 2023	62.54	62.83	62.54	62.77
1309	AMEX	JUST	Thu, Aug 24, 2023	63.34	63.53	62.41	62.41
1308	AMEX	JUST	Wed, Aug 23, 2023	62.53	63.24	62.53	63.09
1307	AMEX	JUST	Tue, Aug 22, 2023	62.71	62.76	62.44	62.51
1306	AMEX	JUST	Mon, Aug 21, 2023	62.40	62.83	62.14	62.73
1305	AMEX	JUST	Fri, Aug 18, 2023	61.93	62.32	61.93	62.32
1304	AMEX	JUST	Thu, Aug 17, 2023	62.83	62.91	62.32	62.39
1303	AMEX	JUST	Wed, Aug 16, 2023	63.23	63.23	62.78	62.78
1302	AMEX	JUST	Tue, Aug 15, 2023	63.49	63.61	63.20	63.20
1301	AMEX	JUST	Mon, Aug 14, 2023	63.83	63.85	63.72	63.85
1300	AMEX	JUST	Fri, Aug 11, 2023	63.65	63.65	63.41	63.43
1299	AMEX	JUST	Thu, Aug 10, 2023	63.78	64.09	63.51	63.54
1298	AMEX	JUST	Wed, Aug 9, 2023	63.86	63.90	63.53	63.53
1297	AMEX	JUST	Tue, Aug 8, 2023	63.54	63.95	63.53	63.95
1296	AMEX	JUST	Mon, Aug 7, 2023	63.86	64.17	63.86	64.17
1295	AMEX	JUST	Fri, Aug 4, 2023	64.32	64.51	63.67	63.67
1294	AMEX	JUST	Thu, Aug 3, 2023	63.82	64.20	63.70	63.99
1293	AMEX	JUST	Wed, Aug 2, 2023	64.38	64.42	64.01	64.17
1292	AMEX	JUST	Tue, Aug 1, 2023	64.89	65.12	64.89	65.08
1291	AMEX	JUST	Mon, Jul 31, 2023	65.05	65.21	65.05	65.19
1290	AMEX	JUST	Fri, Jul 28, 2023	64.83	65.22	64.83	65.14
1289	AMEX	JUST	Thu, Jul 27, 2023	65.22	65.40	64.42	64.44
1288	AMEX	JUST	Wed, Jul 26, 2023	64.94	64.96	64.80	64.92
1287	AMEX	JUST	Tue, Jul 25, 2023	64.60	65.06	64.60	64.99
1286	AMEX	JUST	Mon, Jul 24, 2023	64.57	64.90	64.57	64.76
1285	AMEX	JUST	Fri, Jul 21, 2023	64.66	64.78	64.56	64.58
1284	AMEX	JUST	Thu, Jul 20, 2023	64.64	64.80	64.41	64.49
1283	AMEX	JUST	Wed, Jul 19, 2023	64.75	64.96	64.75	64.81
1282	AMEX	JUST	Tue, Jul 18, 2023	64.22	64.73	64.22	64.65
1281	AMEX	JUST	Mon, Jul 17, 2023	64.03	64.26	64.00	64.05
1280	AMEX	JUST	Fri, Jul 14, 2023	64.11	64.15	63.79	63.83
1279	AMEX	JUST	Thu, Jul 13, 2023	63.91	64.00	63.87	64.00
1278	AMEX	JUST	Wed, Jul 12, 2023	63.52	63.62	63.40	63.41
1277	AMEX	JUST	Tue, Jul 11, 2023	62.51	62.97	62.51	62.97
1276	AMEX	JUST	Mon, Jul 10, 2023	62.16	62.50	62.16	62.46
1275	AMEX	JUST	Fri, Jul 7, 2023	62.25	62.83	62.25	62.40
1274	AMEX	JUST	Thu, Jul 6, 2023	62.51	62.57	62.16	62.52
1273	AMEX	JUST	Wed, Jul 5, 2023	62.98	63.13	62.97	63.03
1272	AMEX	JUST	Mon, Jul 3, 2023	63.10	63.23	63.10	63.23
1271	AMEX	JUST	Fri, Jun 30, 2023	62.73	63.29	62.73	63.17
1270	AMEX	JUST	Thu, Jun 29, 2023	62.02	62.47	62.02	62.42
1269	AMEX	JUST	Wed, Jun 28, 2023	62.07	62.32	62.06	62.10
1268	AMEX	JUST	Tue, Jun 27, 2023	61.55	62.32	61.55	62.21
1267	AMEX	JUST	Mon, Jun 26, 2023	61.71	61.89	61.58	61.58
1266	AMEX	JUST	Fri, Jun 23, 2023	61.90	62.20	61.90	61.78
1265	AMEX	JUST	Thu, Jun 22, 2023	61.97	62.42	61.97	62.42
1264	AMEX	JUST	Wed, Jun 21, 2023	62.25	62.50	62.22	62.25
1263	AMEX	JUST	Tue, Jun 20, 2023	62.49	62.64	62.35	62.57
1262	AMEX	JUST	Fri, Jun 16, 2023	63.64	63.64	62.87	62.87
1261	AMEX	JUST	Thu, Jun 15, 2023	62.27	63.32	62.26	63.19
1260	AMEX	JUST	Wed, Jun 14, 2023	62.22	62.61	62.22	62.38
1259	AMEX	JUST	Tue, Jun 13, 2023	62.49	62.49	62.17	62.30
1258	AMEX	JUST	Mon, Jun 12, 2023	61.49	61.96	61.48	61.86
1257	AMEX	JUST	Fri, Jun 9, 2023	61.34	61.69	61.33	61.39
1256	AMEX	JUST	Thu, Jun 8, 2023	61.00	61.38	60.88	61.38
1255	AMEX	JUST	Wed, Jun 7, 2023	61.24	61.34	60.99	60.99
1254	AMEX	JUST	Tue, Jun 6, 2023	60.98	61.33	60.98	61.33
1253	AMEX	JUST	Mon, Jun 5, 2023	61.46	61.46	61.07	61.34
1252	AMEX	JUST	Fri, Jun 2, 2023	61.10	61.36	61.10	61.34
1251	AMEX	JUST	Thu, Jun 1, 2023	59.73	60.45	59.73	60.34
1250	AMEX	JUST	Wed, May 31, 2023	59.66	59.85	59.66	59.79
1249	AMEX	JUST	Tue, May 30, 2023	60.27	60.44	59.98	60.08
1248	AMEX	JUST	Fri, May 26, 2023	59.33	60.19	59.33	60.19
1247	AMEX	JUST	Thu, May 25, 2023	59.28	59.47	59.02	59.36
1246	AMEX	JUST	Wed, May 24, 2023	58.96	58.97	58.68	58.87
1245	AMEX	JUST	Tue, May 23, 2023	59.55	59.84	59.22	59.22
1244	AMEX	JUST	Mon, May 22, 2023	59.80	60.03	59.80	59.87
1243	AMEX	JUST	Fri, May 19, 2023	59.98	60.16	59.81	59.92
1242	AMEX	JUST	Thu, May 18, 2023	59.31	60.07	59.31	60.07
1241	AMEX	JUST	Wed, May 17, 2023	59.06	59.47	58.90	59.47
1240	AMEX	JUST	Tue, May 16, 2023	58.85	59.00	58.81	58.81
1239	AMEX	JUST	Mon, May 15, 2023	58.88	59.14	58.81	59.11
1238	AMEX	JUST	Fri, May 12, 2023	59.01	59.15	58.59	58.97
1237	AMEX	JUST	Thu, May 11, 2023	58.81	59.08	58.81	59.05
1236	AMEX	JUST	Wed, May 10, 2023	59.30	59.34	58.70	59.16
1235	AMEX	JUST	Tue, May 9, 2023	58.91	58.99	58.83	58.89
1234	AMEX	JUST	Mon, May 8, 2023	59.07	59.17	58.97	59.11
1233	AMEX	JUST	Fri, May 5, 2023	58.49	59.08	58.49	59.08
1232	AMEX	JUST	Thu, May 4, 2023	57.94	58.20	57.93	57.93
1231	AMEX	JUST	Wed, May 3, 2023	58.89	59.21	58.35	58.36
1230	AMEX	JUST	Tue, May 2, 2023	58.67	58.87	58.57	58.87
1229	AMEX	JUST	Mon, May 1, 2023	59.63	59.63	59.45	59.49
1228	AMEX	JUST	Fri, Apr 28, 2023	58.83	59.50	58.83	59.50
1227	AMEX	JUST	Thu, Apr 27, 2023	58.31	59.09	58.31	59.08
1226	AMEX	JUST	Wed, Apr 26, 2023	58.41	58.50	58.01	58.12
1225	AMEX	JUST	Tue, Apr 25, 2023	58.85	58.93	58.27	58.27
1224	AMEX	JUST	Mon, Apr 24, 2023	59.15	59.28	59.14	59.22
1223	AMEX	JUST	Fri, Apr 21, 2023	59.23	59.25	58.92	59.25
1222	AMEX	JUST	Thu, Apr 20, 2023	58.97	59.41	58.97	59.13
1221	AMEX	JUST	Wed, Apr 19, 2023	59.25	59.44	59.24	59.41
1220	AMEX	JUST	Tue, Apr 18, 2023	59.54	59.55	59.20	59.43
1219	AMEX	JUST	Mon, Apr 17, 2023	59.05	59.32	58.92	59.32
1218	AMEX	JUST	Fri, Apr 14, 2023	59.42	59.42	58.85	59.17
1217	AMEX	JUST	Thu, Apr 13, 2023	58.61	59.30	58.55	59.19
1216	AMEX	JUST	Wed, Apr 12, 2023	58.76	58.87	58.43	58.43
1215	AMEX	JUST	Tue, Apr 11, 2023	58.70	58.81	58.68	58.68
1214	AMEX	JUST	Mon, Apr 10, 2023	58.27	58.66	58.26	58.66
1213	AMEX	JUST	Thu, Apr 6, 2023	58.55	58.66	58.38	58.66
1212	AMEX	JUST	Wed, Apr 5, 2023	58.56	58.56	58.25	58.47
1211	AMEX	JUST	Tue, Apr 4, 2023	58.82	58.96	58.41	58.51
1210	AMEX	JUST	Mon, Apr 3, 2023	58.57	58.96	58.57	58.88
1209	AMEX	JUST	Fri, Mar 31, 2023	57.86	58.67	57.86	58.67
1208	AMEX	JUST	Thu, Mar 30, 2023	57.85	57.87	57.70	57.87
1207	AMEX	JUST	Wed, Mar 29, 2023	57.35	57.54	57.25	57.52
1206	AMEX	JUST	Tue, Mar 28, 2023	56.60	56.78	56.45	56.69
1205	AMEX	JUST	Mon, Mar 27, 2023	56.77	57.01	56.77	56.81
1204	AMEX	JUST	Fri, Mar 24, 2023	56.14	56.90	56.14	56.64
1203	AMEX	JUST	Thu, Mar 23, 2023	56.95	57.34	56.27	56.69
1202	AMEX	JUST	Wed, Mar 22, 2023	57.37	57.64	56.58	56.58
1201	AMEX	JUST	Tue, Mar 21, 2023	57.24	57.44	56.95	57.43
1200	AMEX	JUST	Mon, Mar 20, 2023	56.34	56.64	56.29	56.58
1199	AMEX	JUST	Fri, Mar 17, 2023	56.66	56.80	56.16	56.25
1198	AMEX	JUST	Thu, Mar 16, 2023	55.49	56.90	55.49	56.82
1197	AMEX	JUST	Wed, Mar 15, 2023	55.59	55.88	55.31	55.81
1196	AMEX	JUST	Tue, Mar 14, 2023	55.99	56.37	55.77	56.20
1195	AMEX	JUST	Mon, Mar 13, 2023	54.79	55.75	54.54	55.32
1194	AMEX	JUST	Fri, Mar 10, 2023	55.91	56.37	55.39	55.39
1193	AMEX	JUST	Thu, Mar 9, 2023	57.63	57.64	56.17	56.31
1192	AMEX	JUST	Wed, Mar 8, 2023	57.19	57.36	57.15	57.36
1191	AMEX	JUST	Tue, Mar 7, 2023	57.48	57.48	57.18	57.31
1190	AMEX	JUST	Mon, Mar 6, 2023	58.07	58.41	58.07	58.14
1189	AMEX	JUST	Fri, Mar 3, 2023	57.61	58.09	57.47	58.08
1188	AMEX	JUST	Thu, Mar 2, 2023	56.73	57.18	56.61	57.18
1187	AMEX	JUST	Wed, Mar 1, 2023	57.01	57.01	56.65	56.72
1186	AMEX	JUST	Tue, Feb 28, 2023	57.00	57.34	56.94	56.94
1185	AMEX	JUST	Mon, Feb 27, 2023	57.42	57.50	57.09	57.14
1184	AMEX	JUST	Fri, Feb 24, 2023	56.81	57.12	56.67	57.02
1183	AMEX	JUST	Thu, Feb 23, 2023	57.89	57.89	57.02	57.64
1182	AMEX	JUST	Wed, Feb 22, 2023	57.31	57.68	57.16	57.25
1181	AMEX	JUST	Tue, Feb 21, 2023	58.20	58.20	57.43	57.43
1180	AMEX	JUST	Fri, Feb 17, 2023	58.41	58.59	58.18	58.57
1179	AMEX	JUST	Thu, Feb 16, 2023	58.81	59.38	58.81	58.82
1178	AMEX	JUST	Wed, Feb 15, 2023	59.24	59.51	59.15	59.51
1177	AMEX	JUST	Tue, Feb 14, 2023	59.06	59.53	59.00	59.42
1176	AMEX	JUST	Mon, Feb 13, 2023	58.68	59.40	58.68	59.35
1175	AMEX	JUST	Fri, Feb 10, 2023	58.25	58.72	58.25	58.72
1174	AMEX	JUST	Thu, Feb 9, 2023	59.72	59.72	58.37	58.56
1173	AMEX	JUST	Wed, Feb 8, 2023	59.08	59.33	59.06	59.10
1172	AMEX	JUST	Tue, Feb 7, 2023	58.78	59.80	58.70	59.80
1171	AMEX	JUST	Mon, Feb 6, 2023	58.92	59.15	58.81	59.04
1170	AMEX	JUST	Fri, Feb 3, 2023	59.44	60.00	59.31	59.44
1169	AMEX	JUST	Thu, Feb 2, 2023	59.96	60.13	59.57	60.03
1168	AMEX	JUST	Wed, Feb 1, 2023	58.39	59.43	58.25	59.25
1167	AMEX	JUST	Tue, Jan 31, 2023	57.93	58.61	57.89	58.61
1166	AMEX	JUST	Mon, Jan 30, 2023	58.27	58.49	57.85	57.85
1165	AMEX	JUST	Fri, Jan 27, 2023	58.17	58.87	58.17	58.60
1164	AMEX	JUST	Thu, Jan 26, 2023	58.23	58.44	57.92	58.44
1163	AMEX	JUST	Wed, Jan 25, 2023	57.05	57.93	56.98	57.87
1162	AMEX	JUST	Tue, Jan 24, 2023	57.56	57.94	57.30	57.84
1161	AMEX	JUST	Mon, Jan 23, 2023	57.31	58.22	57.26	57.97
1160	AMEX	JUST	Fri, Jan 20, 2023	56.75	57.30	56.75	57.30
1159	AMEX	JUST	Thu, Jan 19, 2023	56.21	56.54	56.11	56.30
1158	AMEX	JUST	Wed, Jan 18, 2023	57.81	57.81	56.72	56.72
1157	AMEX	JUST	Tue, Jan 17, 2023	57.67	57.97	57.61	57.61
1156	AMEX	JUST	Fri, Jan 13, 2023	57.02	57.87	57.02	57.79
1155	AMEX	JUST	Thu, Jan 12, 2023	57.44	57.67	57.10	57.52
1154	AMEX	JUST	Wed, Jan 11, 2023	56.88	57.30	56.87	57.29
1153	AMEX	JUST	Tue, Jan 10, 2023	56.24	56.53	56.04	56.53
1152	AMEX	JUST	Mon, Jan 9, 2023	56.62	56.85	56.13	56.13
1151	AMEX	JUST	Fri, Jan 6, 2023	55.51	56.26	54.99	56.15
1150	AMEX	JUST	Thu, Jan 5, 2023	55.24	55.24	54.83	54.89
1149	AMEX	JUST	Wed, Jan 4, 2023	55.24	55.67	55.19	55.49
1148	AMEX	JUST	Tue, Jan 3, 2023	55.14	55.23	54.85	55.22
1147	AMEX	JUST	Fri, Dec 30, 2022	55.01	55.26	54.81	55.26
1146	AMEX	JUST	Thu, Dec 29, 2022	54.97	55.56	54.97	55.48
1145	AMEX	JUST	Wed, Dec 28, 2022	55.33	55.40	54.53	54.53
1144	AMEX	JUST	Tue, Dec 27, 2022	55.21	55.36	54.99	55.20
1143	AMEX	JUST	Fri, Dec 23, 2022	54.92	55.60	54.92	55.37
1142	AMEX	JUST	Thu, Dec 22, 2022	55.51	55.51	54.54	55.26
1141	AMEX	JUST	Wed, Dec 21, 2022	55.64	56.13	55.64	56.01
1140	AMEX	JUST	Tue, Dec 20, 2022	54.89	55.43	54.89	55.19
1139	AMEX	JUST	Mon, Dec 19, 2022	55.50	55.60	54.92	55.14
1138	AMEX	JUST	Fri, Dec 16, 2022	55.77	55.99	55.32	55.74
1137	AMEX	JUST	Thu, Dec 15, 2022	56.76	56.81	56.06	56.19
1136	AMEX	JUST	Wed, Dec 14, 2022	58.43	58.57	57.46	57.83
1135	AMEX	JUST	Tue, Dec 13, 2022	58.98	59.26	57.92	58.12
1134	AMEX	JUST	Mon, Dec 12, 2022	56.78	57.59	56.78	57.59
1133	AMEX	JUST	Fri, Dec 9, 2022	57.30	57.30	56.79	56.79
1132	AMEX	JUST	Thu, Dec 8, 2022	57.13	57.21	57.11	57.21
1131	AMEX	JUST	Wed, Dec 7, 2022	56.94	57.11	56.71	56.80
1130	AMEX	JUST	Tue, Dec 6, 2022	57.01	57.01	56.56	56.85
1129	AMEX	JUST	Mon, Dec 5, 2022	58.24	58.35	57.58	57.75
1128	AMEX	JUST	Fri, Dec 2, 2022	58.32	58.80	58.19	58.80
1127	AMEX	JUST	Thu, Dec 1, 2022	58.89	59.15	58.55	58.84
1126	AMEX	JUST	Wed, Nov 30, 2022	57.00	58.79	57.00	58.79
1125	AMEX	JUST	Tue, Nov 29, 2022	57.10	57.39	57.00	57.11
1124	AMEX	JUST	Mon, Nov 28, 2022	57.70	57.70	57.23	57.23
1123	AMEX	JUST	Fri, Nov 25, 2022	57.93	58.23	57.93	58.12
1122	AMEX	JUST	Wed, Nov 23, 2022	58.03	58.21	57.78	58.13
1121	AMEX	JUST	Tue, Nov 22, 2022	57.19	57.86	57.19	57.83
1120	AMEX	JUST	Mon, Nov 21, 2022	57.12	57.23	56.90	57.14
1119	AMEX	JUST	Fri, Nov 18, 2022	57.32	57.32	56.90	57.18
1118	AMEX	JUST	Thu, Nov 17, 2022	56.45	57.12	56.45	56.90
1117	AMEX	JUST	Wed, Nov 16, 2022	57.22	57.22	57.15	57.17
1116	AMEX	JUST	Tue, Nov 15, 2022	57.92	58.02	57.55	57.55
1115	AMEX	JUST	Mon, Nov 14, 2022	57.31	57.75	57.12	57.12
1114	AMEX	JUST	Fri, Nov 11, 2022	57.39	57.66	57.12	57.59
1113	AMEX	JUST	Thu, Nov 10, 2022	55.79	57.03	55.79	57.03
1112	AMEX	JUST	Wed, Nov 9, 2022	54.63	54.63	54.00	54.00
1111	AMEX	JUST	Tue, Nov 8, 2022	55.53	55.53	55.13	55.19
1110	AMEX	JUST	Mon, Nov 7, 2022	54.35	54.87	54.30	54.82
1109	AMEX	JUST	Fri, Nov 4, 2022	54.16	54.51	53.58	54.25
1108	AMEX	JUST	Thu, Nov 3, 2022	53.44	53.91	53.39	53.53
1107	AMEX	JUST	Wed, Nov 2, 2022	55.53	55.74	54.18	54.18
1106	AMEX	JUST	Tue, Nov 1, 2022	56.14	56.21	55.35	55.42
1105	AMEX	JUST	Mon, Oct 31, 2022	55.73	55.96	55.63	55.75
1104	AMEX	JUST	Fri, Oct 28, 2022	55.03	56.16	55.03	56.12
1103	AMEX	JUST	Thu, Oct 27, 2022	55.21	55.36	54.79	54.79
1102	AMEX	JUST	Wed, Oct 26, 2022	54.91	55.83	54.91	55.10
1101	AMEX	JUST	Tue, Oct 25, 2022	54.93	55.51	54.93	55.51
1100	AMEX	JUST	Mon, Oct 24, 2022	54.53	54.89	54.08	54.65
1099	AMEX	JUST	Fri, Oct 21, 2022	52.70	54.12	52.70	54.05
1098	AMEX	JUST	Thu, Oct 20, 2022	53.63	53.64	52.76	52.84
1097	AMEX	JUST	Wed, Oct 19, 2022	53.26	53.39	52.78	53.07
1096	AMEX	JUST	Tue, Oct 18, 2022	53.87	53.87	53.04	53.39
1095	AMEX	JUST	Mon, Oct 17, 2022	52.66	52.98	52.66	52.82
1094	AMEX	JUST	Fri, Oct 14, 2022	52.16	52.16	51.48	51.48
1093	AMEX	JUST	Thu, Oct 13, 2022	50.92	52.70	50.87	52.70
1092	AMEX	JUST	Wed, Oct 12, 2022	51.41	51.68	51.30	51.30
1091	AMEX	JUST	Tue, Oct 11, 2022	51.30	52.16	51.30	51.50
1090	AMEX	JUST	Mon, Oct 10, 2022	52.58	52.58	51.65	51.86
1089	AMEX	JUST	Fri, Oct 7, 2022	52.92	52.97	52.14	52.26
1088	AMEX	JUST	Thu, Oct 6, 2022	54.19	54.19	53.72	53.79
1087	AMEX	JUST	Wed, Oct 5, 2022	53.56	54.59	53.56	54.29
1086	AMEX	JUST	Tue, Oct 4, 2022	53.67	54.35	53.67	54.32
1085	AMEX	JUST	Mon, Oct 3, 2022	51.68	52.98	51.55	52.65
1084	AMEX	JUST	Fri, Sep 30, 2022	51.76	52.04	51.15	51.15
1083	AMEX	JUST	Thu, Sep 29, 2022	51.77	52.24	51.64	52.05
1082	AMEX	JUST	Wed, Sep 28, 2022	52.54	53.32	52.54	53.17
1081	AMEX	JUST	Tue, Sep 27, 2022	52.68	52.68	51.84	52.11
1080	AMEX	JUST	Mon, Sep 26, 2022	52.69	52.86	52.10	52.28
1079	AMEX	JUST	Fri, Sep 23, 2022	52.99	52.99	52.25	52.70
1078	AMEX	JUST	Thu, Sep 22, 2022	53.98	54.32	53.82	53.88
1077	AMEX	JUST	Wed, Sep 21, 2022	55.56	55.56	54.39	54.39
1076	AMEX	JUST	Tue, Sep 20, 2022	55.25	55.37	55.00	55.22
1075	AMEX	JUST	Mon, Sep 19, 2022	55.24	55.85	55.24	55.85
1074	AMEX	JUST	Fri, Sep 16, 2022	55.08	55.51	55.00	55.45
1073	AMEX	JUST	Thu, Sep 15, 2022	56.00	56.46	55.79	55.99
1072	AMEX	JUST	Wed, Sep 14, 2022	56.64	56.65	56.18	56.65
1071	AMEX	JUST	Tue, Sep 13, 2022	57.28	57.28	56.26	56.41
1070	AMEX	JUST	Mon, Sep 12, 2022	58.52	58.94	58.52	58.94
1069	AMEX	JUST	Fri, Sep 9, 2022	57.74	58.42	57.74	58.37
1068	AMEX	JUST	Thu, Sep 8, 2022	56.53	57.53	56.53	57.41
1067	AMEX	JUST	Wed, Sep 7, 2022	56.23	57.04	56.23	57.04
1066	AMEX	JUST	Tue, Sep 6, 2022	56.46	56.46	55.73	55.96
1065	AMEX	JUST	Fri, Sep 2, 2022	57.24	57.56	56.03	56.25
1064	AMEX	JUST	Thu, Sep 1, 2022	56.19	56.80	56.00	56.80
1063	AMEX	JUST	Wed, Aug 31, 2022	57.35	57.35	56.78	56.84
1062	AMEX	JUST	Tue, Aug 30, 2022	57.96	58.06	57.00	57.18
1061	AMEX	JUST	Mon, Aug 29, 2022	57.75	58.14	57.65	57.89
1060	AMEX	JUST	Fri, Aug 26, 2022	59.35	59.35	58.26	58.26
1059	AMEX	JUST	Thu, Aug 25, 2022	59.81	60.20	59.66	60.20
1058	AMEX	JUST	Wed, Aug 24, 2022	59.40	59.62	59.26	59.45
1057	AMEX	JUST	Tue, Aug 23, 2022	59.39	59.39	59.18	59.24
1056	AMEX	JUST	Mon, Aug 22, 2022	59.89	59.90	59.33	59.36
1055	AMEX	JUST	Fri, Aug 19, 2022	60.80	60.93	60.59	60.68
1054	AMEX	JUST	Thu, Aug 18, 2022	61.28	61.53	61.25	61.43
1053	AMEX	JUST	Wed, Aug 17, 2022	61.30	61.47	61.30	61.32
1052	AMEX	JUST	Tue, Aug 16, 2022	61.48	62.01	61.46	61.76
1051	AMEX	JUST	Mon, Aug 15, 2022	61.16	61.77	61.16	61.60
1050	AMEX	JUST	Fri, Aug 12, 2022	60.49	61.33	60.49	61.33
1049	AMEX	JUST	Thu, Aug 11, 2022	61.01	61.01	60.26	60.32
1048	AMEX	JUST	Wed, Aug 10, 2022	60.12	60.34	60.04	60.34
1047	AMEX	JUST	Tue, Aug 9, 2022	59.03	59.26	58.97	59.06
1046	AMEX	JUST	Mon, Aug 8, 2022	59.82	59.90	59.31	59.34
1045	AMEX	JUST	Fri, Aug 5, 2022	58.92	59.40	58.92	59.40
1044	AMEX	JUST	Thu, Aug 4, 2022	59.69	59.69	59.24	59.35
1043	AMEX	JUST	Wed, Aug 3, 2022	58.89	59.58	58.89	59.50
1042	AMEX	JUST	Tue, Aug 2, 2022	58.73	59.15	58.49	58.49
1041	AMEX	JUST	Mon, Aug 1, 2022	59.09	59.10	58.75	58.85
1040	AMEX	JUST	Fri, Jul 29, 2022	58.46	59.05	58.36	59.05
1039	AMEX	JUST	Thu, Jul 28, 2022	57.63	58.23	57.18	58.09
1038	AMEX	JUST	Wed, Jul 27, 2022	56.46	57.43	56.46	57.43
1037	AMEX	JUST	Tue, Jul 26, 2022	56.29	56.36	55.86	55.96
1036	AMEX	JUST	Mon, Jul 25, 2022	56.68	56.78	56.33	56.64
1035	AMEX	JUST	Fri, Jul 22, 2022	57.26	57.26	56.38	56.52
1034	AMEX	JUST	Thu, Jul 21, 2022	56.48	57.11	56.48	57.11
1033	AMEX	JUST	Wed, Jul 20, 2022	56.25	56.83	56.15	56.67
1032	AMEX	JUST	Tue, Jul 19, 2022	55.37	56.27	55.32	56.27
1031	AMEX	JUST	Mon, Jul 18, 2022	55.87	55.87	54.62	54.74
1030	AMEX	JUST	Fri, Jul 15, 2022	54.94	55.26	54.85	55.20
1029	AMEX	JUST	Thu, Jul 14, 2022	53.68	54.20	53.36	54.20
1028	AMEX	JUST	Wed, Jul 13, 2022	53.62	54.61	53.62	54.41
1027	AMEX	JUST	Tue, Jul 12, 2022	55.22	55.28	54.52	54.62
1026	AMEX	JUST	Mon, Jul 11, 2022	55.57	55.57	55.08	55.08
1025	AMEX	JUST	Fri, Jul 8, 2022	55.66	55.90	55.53	55.77
1024	AMEX	JUST	Thu, Jul 7, 2022	55.62	55.89	55.59	55.79
1023	AMEX	JUST	Wed, Jul 6, 2022	54.86	55.28	54.59	54.95
1022	AMEX	JUST	Tue, Jul 5, 2022	53.87	54.75	53.54	54.75
1021	AMEX	JUST	Fri, Jul 1, 2022	53.79	54.70	53.79	54.63
1020	AMEX	JUST	Thu, Jun 30, 2022	54.26	54.47	53.58	53.96
1019	AMEX	JUST	Wed, Jun 29, 2022	54.77	54.86	54.35	54.60
1018	AMEX	JUST	Tue, Jun 28, 2022	56.10	56.44	54.63	54.63
1017	AMEX	JUST	Mon, Jun 27, 2022	56.11	56.11	55.66	55.66
1016	AMEX	JUST	Fri, Jun 24, 2022	54.92	55.85	54.92	55.85
1015	AMEX	JUST	Thu, Jun 23, 2022	54.13	54.47	53.83	54.26
1014	AMEX	JUST	Wed, Jun 22, 2022	53.56	54.46	53.56	54.04
1013	AMEX	JUST	Tue, Jun 21, 2022	53.71	54.12	53.71	53.99
1012	AMEX	JUST	Fri, Jun 17, 2022	52.66	53.00	52.30	52.80
1011	AMEX	JUST	Thu, Jun 16, 2022	53.15	53.15	52.40	52.51
1010	AMEX	JUST	Wed, Jun 15, 2022	53.84	54.89	53.74	54.29
1009	AMEX	JUST	Tue, Jun 14, 2022	53.96	54.06	53.15	53.50
1008	AMEX	JUST	Mon, Jun 13, 2022	54.54	54.66	53.49	53.65
1007	AMEX	JUST	Fri, Jun 10, 2022	56.97	56.97	55.86	55.91
1006	AMEX	JUST	Thu, Jun 9, 2022	58.70	58.86	57.64	57.64
1005	AMEX	JUST	Wed, Jun 8, 2022	59.35	59.64	58.89	58.98
1004	AMEX	JUST	Tue, Jun 7, 2022	58.85	59.64	58.68	59.64
1003	AMEX	JUST	Mon, Jun 6, 2022	59.87	59.87	58.96	59.01
1002	AMEX	JUST	Fri, Jun 3, 2022	59.37	59.37	58.82	58.91
1001	AMEX	JUST	Thu, Jun 2, 2022	58.91	59.76	58.37	59.76
1000	AMEX	JUST	Wed, Jun 1, 2022	59.36	59.49	58.46	58.72
999	AMEX	JUST	Tue, May 31, 2022	59.00	59.45	58.79	59.03
998	AMEX	JUST	Fri, May 27, 2022	58.44	59.39	58.44	59.39
997	AMEX	JUST	Thu, May 26, 2022	57.61	58.21	57.61	58.06
996	AMEX	JUST	Wed, May 25, 2022	56.48	56.94	56.46	56.94
995	AMEX	JUST	Tue, May 24, 2022	56.25	56.57	55.58	56.35
994	AMEX	JUST	Mon, May 23, 2022	56.27	56.90	55.91	56.78
993	AMEX	JUST	Fri, May 20, 2022	56.23	56.30	54.55	55.76
992	AMEX	JUST	Thu, May 19, 2022	55.90	56.19	55.38	55.76
991	AMEX	JUST	Wed, May 18, 2022	57.21	57.21	55.95	55.96
990	AMEX	JUST	Tue, May 17, 2022	58.11	58.37	57.77	58.29
989	AMEX	JUST	Mon, May 16, 2022	57.22	57.70	57.05	57.18
988	AMEX	JUST	Fri, May 13, 2022	57.32	57.47	56.94	57.35
987	AMEX	JUST	Thu, May 12, 2022	55.59	57.31	55.16	55.86
986	AMEX	JUST	Wed, May 11, 2022	57.28	57.34	56.10	56.10
985	AMEX	JUST	Tue, May 10, 2022	57.98	57.98	56.80	57.03
984	AMEX	JUST	Mon, May 9, 2022	57.84	57.94	56.77	56.97
983	AMEX	JUST	Fri, May 6, 2022	58.86	59.15	57.98	58.77
982	AMEX	JUST	Thu, May 5, 2022	60.40	60.40	58.74	59.18
981	AMEX	JUST	Wed, May 4, 2022	59.79	61.32	59.21	61.32
980	AMEX	JUST	Tue, May 3, 2022	59.44	59.97	59.40	59.65
979	AMEX	JUST	Mon, May 2, 2022	59.01	59.04	58.24	58.92
978	AMEX	JUST	Fri, Apr 29, 2022	60.71	60.71	59.01	59.08
977	AMEX	JUST	Thu, Apr 28, 2022	60.38	61.76	60.14	61.47
976	AMEX	JUST	Wed, Apr 27, 2022	60.34	60.65	59.95	59.95
975	AMEX	JUST	Tue, Apr 26, 2022	60.97	60.98	59.84	59.86
974	AMEX	JUST	Mon, Apr 25, 2022	60.80	61.47	60.26	61.45
973	AMEX	JUST	Fri, Apr 22, 2022	62.75	62.75	61.12	61.12
972	AMEX	JUST	Thu, Apr 21, 2022	64.48	64.48	62.83	62.85
971	AMEX	JUST	Wed, Apr 20, 2022	64.24	64.25	63.73	63.90
970	AMEX	JUST	Tue, Apr 19, 2022	62.95	63.87	62.95	63.77
969	AMEX	JUST	Mon, Apr 18, 2022	62.65	63.03	62.51	62.77
968	AMEX	JUST	Thu, Apr 14, 2022	63.57	63.57	62.82	62.82
967	AMEX	JUST	Wed, Apr 13, 2022	63.06	63.60	62.77	63.56
966	AMEX	JUST	Tue, Apr 12, 2022	63.54	63.54	62.67	62.82
965	AMEX	JUST	Mon, Apr 11, 2022	63.99	63.99	63.02	63.02
964	AMEX	JUST	Fri, Apr 8, 2022	64.08	64.54	64.06	64.06
963	AMEX	JUST	Thu, Apr 7, 2022	63.95	64.50	63.70	64.27
962	AMEX	JUST	Wed, Apr 6, 2022	64.30	64.39	63.64	64.07
961	AMEX	JUST	Tue, Apr 5, 2022	65.23	65.23	64.62	64.62
960	AMEX	JUST	Mon, Apr 4, 2022	65.13	65.51	65.09	65.43
959	AMEX	JUST	Fri, Apr 1, 2022	64.84	64.94	64.56	64.94
958	AMEX	JUST	Thu, Mar 31, 2022	65.55	65.69	64.87	64.87
957	AMEX	JUST	Wed, Mar 30, 2022	66.27	66.27	65.52	65.74
956	AMEX	JUST	Tue, Mar 29, 2022	66.07	66.25	65.71	66.17
955	AMEX	JUST	Mon, Mar 28, 2022	65.00	65.41	64.60	65.41
954	AMEX	JUST	Fri, Mar 25, 2022	64.99	64.99	64.42	64.90
953	AMEX	JUST	Thu, Mar 24, 2022	64.28	64.80	64.28	64.61
952	AMEX	JUST	Wed, Mar 23, 2022	64.56	64.58	64.01	64.01
951	AMEX	JUST	Tue, Mar 22, 2022	64.42	64.88	64.42	64.77
950	AMEX	JUST	Mon, Mar 21, 2022	64.44	64.57	63.75	64.09
949	AMEX	JUST	Fri, Mar 18, 2022	63.18	64.21	63.18	64.21
948	AMEX	JUST	Thu, Mar 17, 2022	62.81	63.44	62.52	63.44
947	AMEX	JUST	Wed, Mar 16, 2022	61.90	62.63	61.40	62.62
946	AMEX	JUST	Tue, Mar 15, 2022	60.34	61.42	60.34	61.41
945	AMEX	JUST	Mon, Mar 14, 2022	60.95	60.98	59.95	60.11
944	AMEX	JUST	Fri, Mar 11, 2022	61.91	61.91	60.61	60.61
943	AMEX	JUST	Thu, Mar 10, 2022	61.58	61.58	60.62	61.38
942	AMEX	JUST	Wed, Mar 9, 2022	61.21	61.77	61.21	61.49
941	AMEX	JUST	Tue, Mar 8, 2022	60.69	61.43	59.88	60.00
940	AMEX	JUST	Mon, Mar 7, 2022	62.07	62.07	60.47	60.47
939	AMEX	JUST	Fri, Mar 4, 2022	62.62	62.62	61.72	62.26
938	AMEX	JUST	Thu, Mar 3, 2022	63.63	63.63	62.69	62.89
937	AMEX	JUST	Wed, Mar 2, 2022	62.45	63.35	62.35	63.20
936	AMEX	JUST	Tue, Mar 1, 2022	62.81	62.81	61.80	62.00
935	AMEX	JUST	Mon, Feb 28, 2022	62.37	63.20	62.33	62.97
934	AMEX	JUST	Fri, Feb 25, 2022	62.09	63.18	61.86	63.18
933	AMEX	JUST	Thu, Feb 24, 2022	59.40	61.75	59.40	61.75
932	AMEX	JUST	Wed, Feb 23, 2022	62.35	62.70	60.92	60.92
931	AMEX	JUST	Tue, Feb 22, 2022	62.28	62.75	61.71	61.96
930	AMEX	JUST	Fri, Feb 18, 2022	63.46	63.46	62.34	62.61
929	AMEX	JUST	Thu, Feb 17, 2022	64.02	64.02	63.12	63.12
928	AMEX	JUST	Wed, Feb 16, 2022	64.18	64.46	63.97	64.44
927	AMEX	JUST	Tue, Feb 15, 2022	64.32	64.46	64.09	64.39
926	AMEX	JUST	Mon, Feb 14, 2022	63.57	63.76	63.00	63.41
925	AMEX	JUST	Fri, Feb 11, 2022	64.63	64.80	63.69	63.79
924	AMEX	JUST	Thu, Feb 10, 2022	65.33	65.93	64.59	64.93
923	AMEX	JUST	Wed, Feb 9, 2022	65.66	66.06	65.66	66.04
922	AMEX	JUST	Tue, Feb 8, 2022	64.73	65.25	64.50	65.25
921	AMEX	JUST	Mon, Feb 7, 2022	65.08	65.08	64.50	64.50
920	AMEX	JUST	Fri, Feb 4, 2022	64.29	65.34	64.09	64.85
919	AMEX	JUST	Thu, Feb 3, 2022	64.86	65.09	64.35	64.35
918	AMEX	JUST	Wed, Feb 2, 2022	65.71	65.71	65.26	65.69
917	AMEX	JUST	Tue, Feb 1, 2022	64.66	65.22	64.36	65.16
916	AMEX	JUST	Mon, Jan 31, 2022	63.31	64.62	63.31	64.62
915	AMEX	JUST	Fri, Jan 28, 2022	62.35	63.54	61.84	63.54
914	AMEX	JUST	Thu, Jan 27, 2022	63.17	63.42	61.81	61.96
913	AMEX	JUST	Wed, Jan 26, 2022	63.54	63.54	61.97	62.13
912	AMEX	JUST	Tue, Jan 25, 2022	62.34	62.90	61.33	62.25
911	AMEX	JUST	Mon, Jan 24, 2022	62.17	63.05	60.35	63.00
910	AMEX	JUST	Fri, Jan 21, 2022	64.01	64.22	62.86	62.90
909	AMEX	JUST	Thu, Jan 20, 2022	65.25	65.74	64.04	64.04
908	AMEX	JUST	Wed, Jan 19, 2022	65.70	65.71	64.82	64.82
907	AMEX	JUST	Tue, Jan 18, 2022	66.12	66.12	65.34	65.38
906	AMEX	JUST	Fri, Jan 14, 2022	66.33	66.62	66.00	66.62
905	AMEX	JUST	Thu, Jan 13, 2022	67.68	67.84	66.60	66.60
904	AMEX	JUST	Wed, Jan 12, 2022	67.92	67.94	67.47	67.59
903	AMEX	JUST	Tue, Jan 11, 2022	67.05	67.49	66.47	67.47
902	AMEX	JUST	Mon, Jan 10, 2022	66.24	66.78	65.65	66.78
901	AMEX	JUST	Fri, Jan 7, 2022	67.45	67.45	66.87	67.01
900	AMEX	JUST	Thu, Jan 6, 2022	67.17	67.45	67.09	67.16
899	AMEX	JUST	Wed, Jan 5, 2022	68.49	68.49	67.19	67.20
898	AMEX	JUST	Tue, Jan 4, 2022	68.63	68.92	68.33	68.62
897	AMEX	JUST	Mon, Jan 3, 2022	68.44	68.58	68.19	68.52
896	AMEX	JUST	Fri, Dec 31, 2021	68.40	68.51	68.30	68.30
895	AMEX	JUST	Thu, Dec 30, 2021	68.70	68.85	68.44	68.44
894	AMEX	JUST	Wed, Dec 29, 2021	68.49	68.78	68.49	68.66
893	AMEX	JUST	Tue, Dec 28, 2021	68.70	68.70	68.49	68.49
892	AMEX	JUST	Mon, Dec 27, 2021	68.08	68.56	68.06	68.56
891	AMEX	JUST	Thu, Dec 23, 2021	67.88	68.15	67.88	67.82
890	AMEX	JUST	Wed, Dec 22, 2021	67.16	67.61	67.16	67.61
889	AMEX	JUST	Tue, Dec 21, 2021	66.53	66.98	66.15	66.98
888	AMEX	JUST	Mon, Dec 20, 2021	65.80	65.87	65.36	65.86
887	AMEX	JUST	Fri, Dec 17, 2021	66.94	67.15	66.49	66.49
886	AMEX	JUST	Thu, Dec 16, 2021	68.26	68.26	67.31	67.37
885	AMEX	JUST	Wed, Dec 15, 2021	66.63	67.91	66.51	67.91
884	AMEX	JUST	Tue, Dec 14, 2021	66.67	67.13	66.46	66.77
883	AMEX	JUST	Mon, Dec 13, 2021	67.67	67.77	67.28	67.28
882	AMEX	JUST	Fri, Dec 10, 2021	67.73	67.82	67.32	67.82
881	AMEX	JUST	Thu, Dec 9, 2021	67.40	67.61	67.29	67.32
880	AMEX	JUST	Wed, Dec 8, 2021	67.77	67.77	67.34	67.70
879	AMEX	JUST	Tue, Dec 7, 2021	67.15	67.54	67.08	67.41
878	AMEX	JUST	Mon, Dec 6, 2021	65.69	66.43	65.41	66.19
877	AMEX	JUST	Fri, Dec 3, 2021	66.32	66.32	64.82	65.27
876	AMEX	JUST	Thu, Dec 2, 2021	65.09	66.08	64.86	65.89
875	AMEX	JUST	Wed, Dec 1, 2021	66.30	66.87	64.99	65.00
874	AMEX	JUST	Tue, Nov 30, 2021	66.75	66.75	65.62	65.62
873	AMEX	JUST	Mon, Nov 29, 2021	66.93	67.14	66.68	66.98
872	AMEX	JUST	Fri, Nov 26, 2021	66.54	66.84	66.07	66.19
871	AMEX	JUST	Wed, Nov 24, 2021	67.50	67.72	67.17	67.72
870	AMEX	JUST	Tue, Nov 23, 2021	67.49	67.50	67.05	67.50
869	AMEX	JUST	Mon, Nov 22, 2021	68.10	68.20	67.39	67.39
868	AMEX	JUST	Fri, Nov 19, 2021	67.77	67.87	67.59	67.59
867	AMEX	JUST	Thu, Nov 18, 2021	67.70	67.87	67.36	67.79
866	AMEX	JUST	Wed, Nov 17, 2021	68.07	68.07	67.58	67.60
865	AMEX	JUST	Tue, Nov 16, 2021	67.79	68.07	67.67	67.87
864	AMEX	JUST	Mon, Nov 15, 2021	67.74	67.78	67.57	67.57
863	AMEX	JUST	Fri, Nov 12, 2021	67.42	67.64	67.16	67.64
862	AMEX	JUST	Thu, Nov 11, 2021	67.31	67.34	67.04	67.05
861	AMEX	JUST	Wed, Nov 10, 2021	67.44	67.63	66.94	67.09
860	AMEX	JUST	Tue, Nov 9, 2021	67.72	67.90	67.40	67.65
859	AMEX	JUST	Mon, Nov 8, 2021	67.77	67.89	67.60	67.73
858	AMEX	JUST	Fri, Nov 5, 2021	67.74	67.83	67.45	67.58
857	AMEX	JUST	Thu, Nov 4, 2021	67.10	67.35	67.10	67.22
856	AMEX	JUST	Wed, Nov 3, 2021	66.47	67.03	66.47	67.01
855	AMEX	JUST	Tue, Nov 2, 2021	66.38	66.60	66.38	66.51
854	AMEX	JUST	Mon, Nov 1, 2021	66.67	66.67	66.10	66.25
853	AMEX	JUST	Fri, Oct 29, 2021	65.98	66.34	65.98	66.34
852	AMEX	JUST	Thu, Oct 28, 2021	65.98	66.19	65.97	66.19
851	AMEX	JUST	Wed, Oct 27, 2021	66.19	66.19	65.64	65.64
850	AMEX	JUST	Tue, Oct 26, 2021	66.27	66.33	65.98	65.98
849	AMEX	JUST	Mon, Oct 25, 2021	65.68	66.01	65.64	65.84
848	AMEX	JUST	Fri, Oct 22, 2021	65.88	65.90	65.54	65.67
847	AMEX	JUST	Thu, Oct 21, 2021	65.66	65.77	65.56	65.77
846	AMEX	JUST	Wed, Oct 20, 2021	65.62	65.71	65.57	65.63
845	AMEX	JUST	Tue, Oct 19, 2021	65.34	65.48	65.29	65.47
844	AMEX	JUST	Mon, Oct 18, 2021	64.66	64.98	64.66	64.98
843	AMEX	JUST	Fri, Oct 15, 2021	64.63	64.86	64.62	64.77
842	AMEX	JUST	Thu, Oct 14, 2021	63.90	64.33	63.90	64.32
841	AMEX	JUST	Wed, Oct 13, 2021	63.02	63.22	62.79	63.22
840	AMEX	JUST	Tue, Oct 12, 2021	63.60	63.60	63.00	63.03
839	AMEX	JUST	Mon, Oct 11, 2021	63.64	63.74	63.20	63.20
838	AMEX	JUST	Fri, Oct 8, 2021	64.13	64.13	63.65	63.65
837	AMEX	JUST	Thu, Oct 7, 2021	63.96	64.12	63.72	63.72
836	AMEX	JUST	Wed, Oct 6, 2021	62.81	63.19	62.11	63.19
835	AMEX	JUST	Tue, Oct 5, 2021	62.42	63.27	62.42	62.94
834	AMEX	JUST	Mon, Oct 4, 2021	62.88	62.88	62.02	62.21
833	AMEX	JUST	Fri, Oct 1, 2021	62.93	63.37	62.14	63.14
832	AMEX	JUST	Thu, Sep 30, 2021	63.44	63.44	62.43	62.43
831	AMEX	JUST	Wed, Sep 29, 2021	63.40	63.40	63.10	63.11
830	AMEX	JUST	Tue, Sep 28, 2021	63.98	63.98	62.89	62.90
829	AMEX	JUST	Mon, Sep 27, 2021	64.21	64.48	64.21	64.31
828	AMEX	JUST	Fri, Sep 24, 2021	64.55	64.55	64.29	64.47
827	AMEX	JUST	Thu, Sep 23, 2021	64.33	64.77	64.13	64.39
826	AMEX	JUST	Wed, Sep 22, 2021	63.91	64.00	63.68	63.80
825	AMEX	JUST	Tue, Sep 21, 2021	63.58	63.72	63.14	63.24
824	AMEX	JUST	Mon, Sep 20, 2021	63.57	63.57	62.53	63.22
823	AMEX	JUST	Fri, Sep 17, 2021	64.56	64.56	64.29	64.34
822	AMEX	JUST	Thu, Sep 16, 2021	64.94	65.09	64.60	64.89
821	AMEX	JUST	Wed, Sep 15, 2021	64.59	64.97	64.36	64.97
820	AMEX	JUST	Tue, Sep 14, 2021	65.05	65.05	64.30	64.38
819	AMEX	JUST	Mon, Sep 13, 2021	65.04	65.04	64.54	64.81
818	AMEX	JUST	Fri, Sep 10, 2021	65.18	65.23	64.66	64.66
817	AMEX	JUST	Thu, Sep 9, 2021	65.68	65.68	65.14	65.18
816	AMEX	JUST	Wed, Sep 8, 2021	65.72	65.72	65.30	65.46
815	AMEX	JUST	Tue, Sep 7, 2021	66.10	66.10	65.55	65.63
814	AMEX	JUST	Fri, Sep 3, 2021	65.74	65.93	65.68	65.84
813	AMEX	JUST	Thu, Sep 2, 2021	66.07	66.07	65.71	65.90
812	AMEX	JUST	Wed, Sep 1, 2021	65.99	65.99	65.69	65.74
811	AMEX	JUST	Tue, Aug 31, 2021	65.82	65.83	65.64	65.68
810	AMEX	JUST	Mon, Aug 30, 2021	65.72	65.91	65.72	65.83
809	AMEX	JUST	Fri, Aug 27, 2021	65.36	65.59	65.36	65.55
808	AMEX	JUST	Thu, Aug 26, 2021	65.43	65.43	64.92	64.98
807	AMEX	JUST	Wed, Aug 25, 2021	65.17	65.39	65.17	65.33
806	AMEX	JUST	Tue, Aug 24, 2021	65.21	65.29	65.16	65.16
805	AMEX	JUST	Mon, Aug 23, 2021	64.88	65.17	64.88	65.04
804	AMEX	JUST	Fri, Aug 20, 2021	64.12	64.53	64.12	64.53
803	AMEX	JUST	Thu, Aug 19, 2021	63.64	64.18	63.64	63.92
802	AMEX	JUST	Wed, Aug 18, 2021	64.39	64.61	63.89	63.89
801	AMEX	JUST	Tue, Aug 17, 2021	64.73	64.74	64.49	64.66
800	AMEX	JUST	Mon, Aug 16, 2021	64.64	65.06	64.50	64.99
799	AMEX	JUST	Fri, Aug 13, 2021	64.96	64.96	64.79	64.82
798	AMEX	JUST	Thu, Aug 12, 2021	64.56	64.75	64.47	64.74
797	AMEX	JUST	Wed, Aug 11, 2021	64.57	64.57	64.47	64.53
796	AMEX	JUST	Tue, Aug 10, 2021	64.34	64.43	64.29	64.33
795	AMEX	JUST	Mon, Aug 9, 2021	64.31	64.42	64.25	64.34
794	AMEX	JUST	Fri, Aug 6, 2021	64.37	64.47	64.30	64.37
793	AMEX	JUST	Thu, Aug 5, 2021	64.15	64.24	64.13	64.24
792	AMEX	JUST	Wed, Aug 4, 2021	64.00	64.02	63.88	63.88
791	AMEX	JUST	Tue, Aug 3, 2021	63.73	64.14	63.66	64.14
790	AMEX	JUST	Mon, Aug 2, 2021	64.00	64.00	63.62	63.63
789	AMEX	JUST	Fri, Jul 30, 2021	63.92	63.92	63.77	63.77
788	AMEX	JUST	Thu, Jul 29, 2021	64.33	64.42	64.25	64.25
787	AMEX	JUST	Wed, Jul 28, 2021	64.04	64.18	64.04	64.09
786	AMEX	JUST	Tue, Jul 27, 2021	64.06	64.12	63.69	64.09
785	AMEX	JUST	Mon, Jul 26, 2021	64.03	64.34	64.03	64.34
784	AMEX	JUST	Fri, Jul 23, 2021	63.80	64.25	63.80	64.15
783	AMEX	JUST	Thu, Jul 22, 2021	63.46	63.55	63.43	63.55
782	AMEX	JUST	Wed, Jul 21, 2021	63.22	63.48	63.19	63.48
781	AMEX	JUST	Tue, Jul 20, 2021	62.23	63.10	62.08	62.97
780	AMEX	JUST	Mon, Jul 19, 2021	62.40	62.40	61.60	62.01
779	AMEX	JUST	Fri, Jul 16, 2021	63.58	63.58	62.97	63.01
778	AMEX	JUST	Thu, Jul 15, 2021	63.31	63.52	63.20	63.42
777	AMEX	JUST	Wed, Jul 14, 2021	63.91	63.91	63.49	63.63
776	AMEX	JUST	Tue, Jul 13, 2021	63.75	63.90	63.54	63.54
775	AMEX	JUST	Mon, Jul 12, 2021	63.84	63.84	63.60	63.78
774	AMEX	JUST	Fri, Jul 9, 2021	63.24	63.60	63.24	63.57
773	AMEX	JUST	Thu, Jul 8, 2021	62.60	63.01	62.49	62.89
772	AMEX	JUST	Wed, Jul 7, 2021	63.40	63.45	63.06	63.43
771	AMEX	JUST	Tue, Jul 6, 2021	63.30	63.30	62.83	63.20
770	AMEX	JUST	Fri, Jul 2, 2021	63.00	63.25	62.93	63.25
769	AMEX	JUST	Thu, Jul 1, 2021	62.41	62.77	62.41	62.69
768	AMEX	JUST	Wed, Jun 30, 2021	62.36	62.52	62.31	62.50
767	AMEX	JUST	Tue, Jun 29, 2021	62.41	62.52	62.36	62.39
766	AMEX	JUST	Mon, Jun 28, 2021	62.30	62.34	62.11	62.33
765	AMEX	JUST	Fri, Jun 25, 2021	62.15	62.24	62.15	62.24
764	AMEX	JUST	Thu, Jun 24, 2021	61.97	62.08	61.92	61.99
763	AMEX	JUST	Wed, Jun 23, 2021	61.88	62.00	61.74	61.56
762	AMEX	JUST	Tue, Jun 22, 2021	61.80	61.98	61.77	61.93
761	AMEX	JUST	Mon, Jun 21, 2021	61.19	61.61	61.19	61.61
760	AMEX	JUST	Fri, Jun 18, 2021	60.93	61.06	60.77	60.79
759	AMEX	JUST	Thu, Jun 17, 2021	61.47	61.66	61.28	61.55
758	AMEX	JUST	Wed, Jun 16, 2021	62.00	62.00	61.31	61.59
757	AMEX	JUST	Tue, Jun 15, 2021	62.00	62.00	61.86	61.89
756	AMEX	JUST	Mon, Jun 14, 2021	61.77	61.94	61.70	61.94
755	AMEX	JUST	Fri, Jun 11, 2021	61.88	61.92	61.69	61.92
754	AMEX	JUST	Thu, Jun 10, 2021	61.94	61.94	61.71	61.80
753	AMEX	JUST	Wed, Jun 9, 2021	61.73	61.73	61.48	61.50
752	AMEX	JUST	Tue, Jun 8, 2021	61.90	61.90	61.43	61.60
751	AMEX	JUST	Mon, Jun 7, 2021	61.72	61.72	61.45	61.58
750	AMEX	JUST	Fri, Jun 4, 2021	61.54	61.65	61.48	61.60
749	AMEX	JUST	Thu, Jun 3, 2021	60.90	61.19	60.85	61.13
748	AMEX	JUST	Wed, Jun 2, 2021	61.17	61.38	61.16	61.24
747	AMEX	JUST	Tue, Jun 1, 2021	61.47	61.53	61.09	61.11
746	AMEX	JUST	Fri, May 28, 2021	61.21	61.35	61.18	61.19
745	AMEX	JUST	Thu, May 27, 2021	61.39	61.39	61.06	61.19
744	AMEX	JUST	Wed, May 26, 2021	61.27	61.27	60.96	61.11
743	AMEX	JUST	Tue, May 25, 2021	61.17	61.31	60.92	60.92
742	AMEX	JUST	Mon, May 24, 2021	60.76	61.29	60.76	61.02
741	AMEX	JUST	Fri, May 21, 2021	60.93	60.93	60.52	60.55
740	AMEX	JUST	Thu, May 20, 2021	60.10	60.66	60.10	60.53
739	AMEX	JUST	Wed, May 19, 2021	59.44	59.95	59.24	59.94
738	AMEX	JUST	Tue, May 18, 2021	60.68	60.68	60.13	60.13
737	AMEX	JUST	Mon, May 17, 2021	60.76	60.76	60.37	60.66
736	AMEX	JUST	Fri, May 14, 2021	60.26	60.80	60.26	60.78
735	AMEX	JUST	Thu, May 13, 2021	59.35	59.99	59.35	59.87
734	AMEX	JUST	Wed, May 12, 2021	59.85	60.03	59.07	59.15
733	AMEX	JUST	Tue, May 11, 2021	60.23	60.44	59.90	60.29
732	AMEX	JUST	Mon, May 10, 2021	61.40	61.54	60.89	60.89
731	AMEX	JUST	Fri, May 7, 2021	61.34	61.53	61.34	61.50
730	AMEX	JUST	Thu, May 6, 2021	60.30	60.95	60.27	60.95
729	AMEX	JUST	Wed, May 5, 2021	60.64	60.81	60.43	60.48
728	AMEX	JUST	Tue, May 4, 2021	60.59	60.59	60.03	60.53
727	AMEX	JUST	Mon, May 3, 2021	60.85	61.10	60.84	60.84
726	AMEX	JUST	Fri, Apr 30, 2021	60.80	60.84	60.64	60.67
725	AMEX	JUST	Thu, Apr 29, 2021	61.15	61.23	60.78	61.19
724	AMEX	JUST	Wed, Apr 28, 2021	60.87	60.98	60.77	60.77
723	AMEX	JUST	Tue, Apr 27, 2021	60.70	60.91	60.70	60.81
722	AMEX	JUST	Mon, Apr 26, 2021	60.82	60.82	60.68	60.71
721	AMEX	JUST	Fri, Apr 23, 2021	60.19	60.84	60.19	60.64
720	AMEX	JUST	Thu, Apr 22, 2021	60.35	60.66	59.96	60.05
719	AMEX	JUST	Wed, Apr 21, 2021	59.91	60.61	59.91	60.61
718	AMEX	JUST	Tue, Apr 20, 2021	60.36	60.40	59.84	60.08
717	AMEX	JUST	Mon, Apr 19, 2021	60.56	60.56	60.41	60.43
716	AMEX	JUST	Fri, Apr 16, 2021	60.66	60.80	60.61	60.74
715	AMEX	JUST	Thu, Apr 15, 2021	60.35	60.61	60.35	60.61
714	AMEX	JUST	Wed, Apr 14, 2021	60.00	60.22	59.85	59.85
713	AMEX	JUST	Tue, Apr 13, 2021	60.06	60.16	59.94	60.09
712	AMEX	JUST	Mon, Apr 12, 2021	59.83	60.05	59.81	59.97
711	AMEX	JUST	Fri, Apr 9, 2021	59.58	60.07	59.58	60.07
710	AMEX	JUST	Thu, Apr 8, 2021	59.47	59.59	59.41	59.51
709	AMEX	JUST	Wed, Apr 7, 2021	59.20	59.32	59.12	59.29
708	AMEX	JUST	Tue, Apr 6, 2021	59.23	59.24	59.08	59.08
707	AMEX	JUST	Mon, Apr 5, 2021	58.61	59.23	58.61	59.11
706	AMEX	JUST	Thu, Apr 1, 2021	57.91	58.38	57.91	58.38
705	AMEX	JUST	Wed, Mar 31, 2021	57.77	57.97	57.67	57.75
704	AMEX	JUST	Tue, Mar 30, 2021	57.49	57.65	57.41	57.45
703	AMEX	JUST	Mon, Mar 29, 2021	57.51	57.75	57.28	57.65
702	AMEX	JUST	Fri, Mar 26, 2021	57.00	57.62	57.00	57.62
701	AMEX	JUST	Thu, Mar 25, 2021	56.42	56.82	56.21	56.79
700	AMEX	JUST	Wed, Mar 24, 2021	57.26	57.27	56.72	56.54
699	AMEX	JUST	Tue, Mar 23, 2021	57.69	57.69	56.84	56.93
698	AMEX	JUST	Mon, Mar 22, 2021	57.22	57.61	57.22	57.43
697	AMEX	JUST	Fri, Mar 19, 2021	57.44	57.44	57.04	57.07
696	AMEX	JUST	Thu, Mar 18, 2021	57.55	57.85	57.12	57.12
695	AMEX	JUST	Wed, Mar 17, 2021	57.73	58.09	57.46	57.87
694	AMEX	JUST	Tue, Mar 16, 2021	58.01	58.02	57.68	57.80
693	AMEX	JUST	Mon, Mar 15, 2021	57.49	57.80	57.35	57.80
692	AMEX	JUST	Fri, Mar 12, 2021	57.38	57.47	57.14	57.47
691	AMEX	JUST	Thu, Mar 11, 2021	57.11	57.64	57.11	57.38
690	AMEX	JUST	Wed, Mar 10, 2021	56.85	57.01	56.70	56.75
689	AMEX	JUST	Tue, Mar 9, 2021	56.47	56.83	56.27	56.45
688	AMEX	JUST	Mon, Mar 8, 2021	56.19	56.61	55.79	55.79
687	AMEX	JUST	Fri, Mar 5, 2021	55.24	55.99	54.45	55.93
686	AMEX	JUST	Thu, Mar 4, 2021	55.21	55.74	54.27	54.99
685	AMEX	JUST	Wed, Mar 3, 2021	56.36	56.36	55.68	55.68
684	AMEX	JUST	Tue, Mar 2, 2021	56.71	56.80	56.29	56.29
683	AMEX	JUST	Mon, Mar 1, 2021	56.46	56.87	56.33	56.73
682	AMEX	JUST	Fri, Feb 26, 2021	56.37	56.37	55.60	55.66
681	AMEX	JUST	Thu, Feb 25, 2021	57.01	57.01	55.62	55.83
680	AMEX	JUST	Wed, Feb 24, 2021	56.47	57.11	56.37	57.09
679	AMEX	JUST	Tue, Feb 23, 2021	56.00	56.70	55.79	56.58
678	AMEX	JUST	Mon, Feb 22, 2021	56.70	56.75	56.47	56.50
677	AMEX	JUST	Fri, Feb 19, 2021	57.54	57.54	56.78	56.78
676	AMEX	JUST	Thu, Feb 18, 2021	56.68	57.17	56.62	56.95
675	AMEX	JUST	Wed, Feb 17, 2021	56.79	57.17	56.78	57.17
674	AMEX	JUST	Tue, Feb 16, 2021	57.56	57.56	57.06	57.06
673	AMEX	JUST	Fri, Feb 12, 2021	57.10	57.10	56.81	57.09
672	AMEX	JUST	Thu, Feb 11, 2021	56.97	56.97	56.64	56.91
671	AMEX	JUST	Wed, Feb 10, 2021	56.89	56.96	56.46	56.69
670	AMEX	JUST	Tue, Feb 9, 2021	56.70	56.84	56.66	56.77
669	AMEX	JUST	Mon, Feb 8, 2021	56.59	56.71	56.51	56.70
668	AMEX	JUST	Fri, Feb 5, 2021	56.33	56.44	56.29	56.32
667	AMEX	JUST	Thu, Feb 4, 2021	55.80	56.03	55.80	56.01
666	AMEX	JUST	Wed, Feb 3, 2021	55.60	55.65	55.50	55.50
665	AMEX	JUST	Tue, Feb 2, 2021	55.30	55.60	55.30	55.40
664	AMEX	JUST	Mon, Feb 1, 2021	54.46	54.70	53.98	54.53
663	AMEX	JUST	Fri, Jan 29, 2021	54.67	54.67	53.50	53.82
662	AMEX	JUST	Thu, Jan 28, 2021	54.99	55.47	54.74	54.74
661	AMEX	JUST	Wed, Jan 27, 2021	55.05	55.05	54.06	54.28
660	AMEX	JUST	Tue, Jan 26, 2021	55.91	55.91	55.68	55.71
659	AMEX	JUST	Mon, Jan 25, 2021	55.81	55.81	54.97	55.73
658	AMEX	JUST	Fri, Jan 22, 2021	55.61	55.76	55.45	55.74
657	AMEX	JUST	Thu, Jan 21, 2021	56.04	56.04	55.69	55.82
656	AMEX	JUST	Wed, Jan 20, 2021	55.30	55.91	55.30	55.79
655	AMEX	JUST	Tue, Jan 19, 2021	55.24	55.24	54.77	55.00
654	AMEX	JUST	Fri, Jan 15, 2021	54.82	54.82	54.45	54.56
653	AMEX	JUST	Thu, Jan 14, 2021	55.36	55.36	54.95	54.95
652	AMEX	JUST	Wed, Jan 13, 2021	54.87	55.34	54.87	55.12
651	AMEX	JUST	Tue, Jan 12, 2021	55.46	55.46	54.67	54.95
650	AMEX	JUST	Mon, Jan 11, 2021	55.25	55.28	54.99	55.02
649	AMEX	JUST	Fri, Jan 8, 2021	55.39	55.39	55.00	55.34
648	AMEX	JUST	Thu, Jan 7, 2021	54.85	55.18	54.82	55.10
647	AMEX	JUST	Wed, Jan 6, 2021	54.04	54.87	53.77	54.40
646	AMEX	JUST	Tue, Jan 5, 2021	53.95	54.25	53.73	54.11
645	AMEX	JUST	Mon, Jan 4, 2021	54.75	54.75	53.26	53.78
644	AMEX	JUST	Thu, Dec 31, 2020	54.31	54.45	54.14	54.45
643	AMEX	JUST	Wed, Dec 30, 2020	54.46	54.46	54.18	54.26
642	AMEX	JUST	Tue, Dec 29, 2020	54.54	54.54	54.13	54.18
641	AMEX	JUST	Mon, Dec 28, 2020	54.17	54.42	54.17	54.31
640	AMEX	JUST	Thu, Dec 24, 2020	54.09	54.09	53.67	53.91
639	AMEX	JUST	Wed, Dec 23, 2020	54.09	54.23	54.00	53.82
638	AMEX	JUST	Tue, Dec 22, 2020	53.97	54.01	53.75	53.86
637	AMEX	JUST	Mon, Dec 21, 2020	53.57	54.00	53.17	53.93
636	AMEX	JUST	Fri, Dec 18, 2020	54.30	54.30	53.73	54.10
635	AMEX	JUST	Thu, Dec 17, 2020	54.33	54.33	54.10	54.26
634	AMEX	JUST	Wed, Dec 16, 2020	53.77	54.07	53.73	53.89
633	AMEX	JUST	Tue, Dec 15, 2020	53.47	53.81	53.40	53.80
632	AMEX	JUST	Mon, Dec 14, 2020	53.76	53.79	53.13	53.18
631	AMEX	JUST	Fri, Dec 11, 2020	53.16	53.30	53.00	53.26
630	AMEX	JUST	Thu, Dec 10, 2020	53.19	53.43	53.12	53.42
629	AMEX	JUST	Wed, Dec 9, 2020	53.93	53.93	53.18	53.43
628	AMEX	JUST	Tue, Dec 8, 2020	53.35	53.89	53.35	53.85
627	AMEX	JUST	Mon, Dec 7, 2020	53.99	53.99	53.48	53.61
626	AMEX	JUST	Fri, Dec 4, 2020	53.56	53.75	53.56	53.72
625	AMEX	JUST	Thu, Dec 3, 2020	53.31	53.54	53.22	53.22
624	AMEX	JUST	Wed, Dec 2, 2020	52.89	53.36	52.89	53.32
623	AMEX	JUST	Tue, Dec 1, 2020	53.08	53.47	53.08	53.21
622	AMEX	JUST	Mon, Nov 30, 2020	52.93	52.93	52.25	52.62
621	AMEX	JUST	Fri, Nov 27, 2020	52.97	52.97	52.89	52.90
620	AMEX	JUST	Wed, Nov 25, 2020	52.75	52.80	52.69	52.78
619	AMEX	JUST	Tue, Nov 24, 2020	52.36	52.86	52.36	52.83
618	AMEX	JUST	Mon, Nov 23, 2020	51.91	52.11	51.68	52.06
617	AMEX	JUST	Fri, Nov 20, 2020	52.06	52.06	51.74	51.74
616	AMEX	JUST	Thu, Nov 19, 2020	51.96	52.07	51.74	52.05
615	AMEX	JUST	Wed, Nov 18, 2020	52.46	52.57	51.90	51.90
614	AMEX	JUST	Tue, Nov 17, 2020	52.53	52.66	52.39	52.46
613	AMEX	JUST	Mon, Nov 16, 2020	52.55	52.72	52.40	52.72
612	AMEX	JUST	Fri, Nov 13, 2020	51.99	52.13	51.69	52.13
611	AMEX	JUST	Thu, Nov 12, 2020	51.86	51.86	51.22	51.37
610	AMEX	JUST	Wed, Nov 11, 2020	51.69	51.96	51.68	51.92
609	AMEX	JUST	Tue, Nov 10, 2020	51.31	51.59	51.07	51.38
608	AMEX	JUST	Mon, Nov 9, 2020	53.00	53.00	51.67	51.67
607	AMEX	JUST	Fri, Nov 6, 2020	51.08	51.27	50.99	51.17
606	AMEX	JUST	Thu, Nov 5, 2020	51.59	51.59	51.01	51.18
605	AMEX	JUST	Wed, Nov 4, 2020	50.00	50.68	49.70	50.11
604	AMEX	JUST	Tue, Nov 3, 2020	49.06	49.19	48.59	49.09
603	AMEX	JUST	Mon, Nov 2, 2020	48.18	48.30	47.65	48.06
602	AMEX	JUST	Fri, Oct 30, 2020	48.40	48.40	47.19	47.62
601	AMEX	JUST	Thu, Oct 29, 2020	47.69	48.59	47.69	48.32
600	AMEX	JUST	Wed, Oct 28, 2020	48.39	48.39	47.65	47.65
599	AMEX	JUST	Tue, Oct 27, 2020	49.52	49.60	49.43	49.43
598	AMEX	JUST	Mon, Oct 26, 2020	50.06	50.06	49.07	49.54
597	AMEX	JUST	Fri, Oct 23, 2020	50.29	50.41	50.15	50.39
596	AMEX	JUST	Thu, Oct 22, 2020	51.50	51.50	49.96	50.23
595	AMEX	JUST	Wed, Oct 21, 2020	50.33	50.33	50.01	50.05
594	AMEX	JUST	Tue, Oct 20, 2020	50.12	50.62	50.12	50.18
593	AMEX	JUST	Mon, Oct 19, 2020	50.79	50.96	49.75	49.77
592	AMEX	JUST	Fri, Oct 16, 2020	51.07	51.09	50.72	50.72
591	AMEX	JUST	Thu, Oct 15, 2020	50.00	50.70	50.00	50.69
590	AMEX	JUST	Wed, Oct 14, 2020	51.25	51.25	50.68	50.82
589	AMEX	JUST	Tue, Oct 13, 2020	51.35	51.35	51.08	51.08
588	AMEX	JUST	Mon, Oct 12, 2020	51.45	51.58	50.98	51.44
587	AMEX	JUST	Fri, Oct 9, 2020	50.54	50.66	50.41	50.63
586	AMEX	JUST	Thu, Oct 8, 2020	50.27	50.27	49.92	50.15
585	AMEX	JUST	Wed, Oct 7, 2020	49.18	49.81	49.18	49.62
584	AMEX	JUST	Tue, Oct 6, 2020	49.44	49.80	48.76	48.76
583	AMEX	JUST	Mon, Oct 5, 2020	49.03	49.58	49.03	49.52
582	AMEX	JUST	Fri, Oct 2, 2020	48.46	48.94	48.46	48.68
581	AMEX	JUST	Thu, Oct 1, 2020	49.28	49.28	48.89	49.08
580	AMEX	JUST	Wed, Sep 30, 2020	49.03	49.19	48.90	48.90
579	AMEX	JUST	Tue, Sep 29, 2020	48.78	48.78	48.34	48.42
578	AMEX	JUST	Mon, Sep 28, 2020	48.51	48.75	48.32	48.57
577	AMEX	JUST	Fri, Sep 25, 2020	46.93	47.90	46.93	47.83
576	AMEX	JUST	Thu, Sep 24, 2020	47.00	47.44	46.55	47.09
575	AMEX	JUST	Wed, Sep 23, 2020	47.94	47.97	46.96	46.90
574	AMEX	JUST	Tue, Sep 22, 2020	47.94	48.21	47.72	48.21
573	AMEX	JUST	Mon, Sep 21, 2020	47.38	47.71	46.95	47.71
572	AMEX	JUST	Fri, Sep 18, 2020	48.69	48.69	47.70	48.12
571	AMEX	JUST	Thu, Sep 17, 2020	48.86	48.87	48.34	48.65
570	AMEX	JUST	Wed, Sep 16, 2020	49.77	49.77	49.19	49.19
569	AMEX	JUST	Tue, Sep 15, 2020	49.62	49.64	49.33	49.38
568	AMEX	JUST	Mon, Sep 14, 2020	49.00	49.40	48.98	49.21
567	AMEX	JUST	Fri, Sep 11, 2020	48.70	48.89	48.10	48.53
566	AMEX	JUST	Thu, Sep 10, 2020	49.87	49.87	48.50	48.56
565	AMEX	JUST	Wed, Sep 9, 2020	49.25	49.71	49.25	49.50
564	AMEX	JUST	Tue, Sep 8, 2020	49.02	49.02	48.45	48.48
563	AMEX	JUST	Fri, Sep 4, 2020	50.50	50.50	48.89	49.87
562	AMEX	JUST	Thu, Sep 3, 2020	51.72	51.79	49.88	50.27
561	AMEX	JUST	Wed, Sep 2, 2020	51.64	52.16	51.49	52.16
560	AMEX	JUST	Tue, Sep 1, 2020	50.86	51.33	50.86	51.33
559	AMEX	JUST	Mon, Aug 31, 2020	50.99	51.14	50.88	50.88
558	AMEX	JUST	Fri, Aug 28, 2020	50.99	51.03	50.79	51.03
557	AMEX	JUST	Thu, Aug 27, 2020	50.82	50.90	50.53	50.73
556	AMEX	JUST	Wed, Aug 26, 2020	50.13	50.63	50.08	50.54
555	AMEX	JUST	Tue, Aug 25, 2020	50.00	50.12	49.83	50.12
554	AMEX	JUST	Mon, Aug 24, 2020	49.76	49.81	49.65	49.81
553	AMEX	JUST	Fri, Aug 21, 2020	49.26	49.38	49.26	49.37
552	AMEX	JUST	Thu, Aug 20, 2020	48.99	49.21	48.99	49.21
551	AMEX	JUST	Wed, Aug 19, 2020	49.20	49.37	48.99	48.99
550	AMEX	JUST	Tue, Aug 18, 2020	49.12	49.29	49.03	49.15
549	AMEX	JUST	Mon, Aug 17, 2020	49.06	49.12	49.03	49.09
548	AMEX	JUST	Fri, Aug 14, 2020	48.85	49.00	48.85	48.90
547	AMEX	JUST	Thu, Aug 13, 2020	48.83	49.11	48.83	48.90
546	AMEX	JUST	Wed, Aug 12, 2020	48.95	49.26	48.95	49.00
545	AMEX	JUST	Tue, Aug 11, 2020	48.87	49.09	48.27	48.34
544	AMEX	JUST	Mon, Aug 10, 2020	48.70	48.75	48.45	48.74
543	AMEX	JUST	Fri, Aug 7, 2020	48.57	48.70	48.41	48.62
542	AMEX	JUST	Thu, Aug 6, 2020	48.27	48.69	48.23	48.63
541	AMEX	JUST	Wed, Aug 5, 2020	48.32	48.37	48.26	48.34
540	AMEX	JUST	Tue, Aug 4, 2020	47.76	47.97	47.69	47.96
539	AMEX	JUST	Mon, Aug 3, 2020	47.71	47.94	47.71	47.82
538	AMEX	JUST	Fri, Jul 31, 2020	47.49	47.49	46.89	47.36
537	AMEX	JUST	Thu, Jul 30, 2020	46.97	47.12	46.66	47.05
536	AMEX	JUST	Wed, Jul 29, 2020	46.98	47.20	46.98	47.20
535	AMEX	JUST	Tue, Jul 28, 2020	46.92	47.02	46.64	46.64
534	AMEX	JUST	Mon, Jul 27, 2020	46.85	47.03	46.82	46.99
533	AMEX	JUST	Fri, Jul 24, 2020	46.55	46.81	46.43	46.59
532	AMEX	JUST	Thu, Jul 23, 2020	47.48	47.57	46.78	46.87
531	AMEX	JUST	Wed, Jul 22, 2020	47.41	47.58	47.25	47.55
530	AMEX	JUST	Tue, Jul 21, 2020	47.75	47.75	47.24	47.24
529	AMEX	JUST	Mon, Jul 20, 2020	46.93	47.33	46.73	47.22
528	AMEX	JUST	Fri, Jul 17, 2020	46.68	46.81	46.65	46.77
527	AMEX	JUST	Thu, Jul 16, 2020	46.65	46.67	46.49	46.67
526	AMEX	JUST	Wed, Jul 15, 2020	47.11	47.11	46.49	46.86
525	AMEX	JUST	Tue, Jul 14, 2020	45.56	46.44	45.51	46.44
524	AMEX	JUST	Mon, Jul 13, 2020	46.67	46.99	45.78	45.78
523	AMEX	JUST	Fri, Jul 10, 2020	46.04	46.34	45.85	46.34
522	AMEX	JUST	Thu, Jul 9, 2020	46.21	46.21	45.40	45.84
521	AMEX	JUST	Wed, Jul 8, 2020	46.05	46.10	45.71	46.05
520	AMEX	JUST	Tue, Jul 7, 2020	46.00	46.25	45.66	45.66
519	AMEX	JUST	Mon, Jul 6, 2020	46.00	46.17	45.96	46.12
518	AMEX	JUST	Thu, Jul 2, 2020	45.84	45.84	45.32	45.33
517	AMEX	JUST	Wed, Jul 1, 2020	45.07	45.32	45.07	45.20
516	AMEX	JUST	Tue, Jun 30, 2020	44.24	44.90	44.24	44.90
515	AMEX	JUST	Mon, Jun 29, 2020	43.83	44.15	43.79	44.11
514	AMEX	JUST	Fri, Jun 26, 2020	44.51	44.51	43.64	43.64
513	AMEX	JUST	Thu, Jun 25, 2020	44.21	44.65	44.12	44.65
512	AMEX	JUST	Wed, Jun 24, 2020	44.81	44.81	44.05	44.22
511	AMEX	JUST	Tue, Jun 23, 2020	45.67	45.89	45.56	45.39
510	AMEX	JUST	Mon, Jun 22, 2020	45.31	45.35	45.02	45.25
509	AMEX	JUST	Fri, Jun 19, 2020	45.65	45.65	44.86	45.00
508	AMEX	JUST	Thu, Jun 18, 2020	44.99	45.24	44.92	45.24
507	AMEX	JUST	Wed, Jun 17, 2020	45.72	45.72	45.17	45.20
506	AMEX	JUST	Tue, Jun 16, 2020	45.96	45.96	44.73	45.37
505	AMEX	JUST	Mon, Jun 15, 2020	43.26	44.63	43.26	44.53
504	AMEX	JUST	Fri, Jun 12, 2020	44.62	44.62	43.23	44.16
503	AMEX	JUST	Thu, Jun 11, 2020	45.27	45.27	43.55	43.59
502	AMEX	JUST	Wed, Jun 10, 2020	46.20	46.75	46.08	46.30
501	AMEX	JUST	Tue, Jun 9, 2020	46.50	46.58	46.33	46.46
500	AMEX	JUST	Mon, Jun 8, 2020	46.40	46.70	46.27	46.70
499	AMEX	JUST	Fri, Jun 5, 2020	46.10	46.36	45.86	46.15
498	AMEX	JUST	Thu, Jun 4, 2020	45.05	45.30	44.82	45.04
497	AMEX	JUST	Wed, Jun 3, 2020	45.08	45.31	44.92	45.22
496	AMEX	JUST	Tue, Jun 2, 2020	44.33	44.56	44.23	44.53
495	AMEX	JUST	Mon, Jun 1, 2020	44.07	44.36	44.07	44.26
494	AMEX	JUST	Fri, May 29, 2020	43.82	44.06	43.48	44.06
493	AMEX	JUST	Thu, May 28, 2020	44.10	44.39	43.82	43.85
492	AMEX	JUST	Wed, May 27, 2020	43.67	43.86	42.90	43.84
491	AMEX	JUST	Tue, May 26, 2020	43.58	43.61	43.23	43.23
490	AMEX	JUST	Fri, May 22, 2020	42.57	42.70	42.48	42.70
489	AMEX	JUST	Thu, May 21, 2020	42.65	42.79	42.62	42.62
488	AMEX	JUST	Wed, May 20, 2020	42.89	43.01	42.89	42.95
487	AMEX	JUST	Tue, May 19, 2020	42.65	42.81	42.33	42.33
486	AMEX	JUST	Mon, May 18, 2020	42.36	42.81	42.36	42.64
485	AMEX	JUST	Fri, May 15, 2020	40.85	41.41	40.85	41.41
484	AMEX	JUST	Thu, May 14, 2020	40.10	41.18	40.10	41.18
483	AMEX	JUST	Wed, May 13, 2020	41.45	41.45	40.45	40.77
482	AMEX	JUST	Tue, May 12, 2020	42.50	42.50	41.56	41.56
481	AMEX	JUST	Mon, May 11, 2020	41.97	42.54	41.97	42.28
480	AMEX	JUST	Fri, May 8, 2020	42.05	42.30	42.05	42.27
479	AMEX	JUST	Thu, May 7, 2020	41.69	41.92	41.60	41.60
478	AMEX	JUST	Wed, May 6, 2020	41.55	41.55	41.06	41.06
477	AMEX	JUST	Tue, May 5, 2020	41.46	41.81	41.32	41.40
476	AMEX	JUST	Mon, May 4, 2020	40.47	40.98	40.44	40.97
475	AMEX	JUST	Fri, May 1, 2020	41.21	41.22	40.64	40.70
474	AMEX	JUST	Thu, Apr 30, 2020	42.30	42.30	41.72	41.85
473	AMEX	JUST	Wed, Apr 29, 2020	41.95	42.46	41.91	42.28
472	AMEX	JUST	Tue, Apr 28, 2020	41.91	41.93	41.18	41.18
471	AMEX	JUST	Mon, Apr 27, 2020	41.07	41.56	41.07	41.48
470	AMEX	JUST	Fri, Apr 24, 2020	40.56	40.85	40.31	40.85
469	AMEX	JUST	Thu, Apr 23, 2020	40.71	40.97	40.34	40.34
468	AMEX	JUST	Wed, Apr 22, 2020	40.37	40.47	40.15	40.40
467	AMEX	JUST	Tue, Apr 21, 2020	40.10	40.10	39.41	39.52
466	AMEX	JUST	Mon, Apr 20, 2020	40.90	41.30	40.72	40.76
465	AMEX	JUST	Fri, Apr 17, 2020	41.20	41.43	40.82	41.33
464	AMEX	JUST	Thu, Apr 16, 2020	40.40	40.41	39.86	40.39
463	AMEX	JUST	Wed, Apr 15, 2020	40.07	40.26	39.78	40.09
462	AMEX	JUST	Tue, Apr 14, 2020	40.59	40.97	40.45	40.87
461	AMEX	JUST	Mon, Apr 13, 2020	40.00	40.00	39.25	39.68
460	AMEX	JUST	Thu, Apr 9, 2020	40.00	40.44	39.90	40.06
459	AMEX	JUST	Wed, Apr 8, 2020	38.63	39.50	38.36	39.40
458	AMEX	JUST	Tue, Apr 7, 2020	39.55	39.55	38.15	38.15
457	AMEX	JUST	Mon, Apr 6, 2020	37.17	38.33	36.96	38.18
456	AMEX	JUST	Fri, Apr 3, 2020	36.16	36.34	35.41	35.74
455	AMEX	JUST	Thu, Apr 2, 2020	35.68	36.34	35.48	36.29
454	AMEX	JUST	Wed, Apr 1, 2020	35.81	36.16	35.22	35.49
453	AMEX	JUST	Tue, Mar 31, 2020	37.68	37.91	37.11	37.12
452	AMEX	JUST	Mon, Mar 30, 2020	36.92	37.81	36.61	37.67
451	AMEX	JUST	Fri, Mar 27, 2020	36.62	37.00	36.38	36.47
450	AMEX	JUST	Thu, Mar 26, 2020	35.78	37.78	35.78	37.73
449	AMEX	JUST	Wed, Mar 25, 2020	35.00	36.87	34.86	35.75
448	AMEX	JUST	Tue, Mar 24, 2020	34.19	35.36	33.99	34.94
447	AMEX	JUST	Mon, Mar 23, 2020	33.27	33.27	31.66	32.34
446	AMEX	JUST	Fri, Mar 20, 2020	35.25	35.36	33.27	33.43
445	AMEX	JUST	Thu, Mar 19, 2020	34.65	35.65	34.65	34.75
444	AMEX	JUST	Wed, Mar 18, 2020	33.87	35.43	33.00	34.88
443	AMEX	JUST	Tue, Mar 17, 2020	35.40	36.86	34.39	36.59
442	AMEX	JUST	Mon, Mar 16, 2020	34.49	36.99	34.49	34.97
441	AMEX	JUST	Fri, Mar 13, 2020	37.83	39.18	36.25	39.18
440	AMEX	JUST	Thu, Mar 12, 2020	37.10	38.30	35.77	35.77
439	AMEX	JUST	Wed, Mar 11, 2020	40.18	40.24	39.18	39.44
438	AMEX	JUST	Tue, Mar 10, 2020	40.82	41.27	39.65	41.25
437	AMEX	JUST	Mon, Mar 9, 2020	38.47	40.80	38.47	39.66
436	AMEX	JUST	Fri, Mar 6, 2020	42.16	42.84	41.77	42.84
435	AMEX	JUST	Thu, Mar 5, 2020	43.89	44.35	43.20	43.48
434	AMEX	JUST	Wed, Mar 4, 2020	44.21	45.04	43.73	44.97
433	AMEX	JUST	Tue, Mar 3, 2020	44.64	45.10	42.90	43.26
432	AMEX	JUST	Mon, Mar 2, 2020	42.84	44.55	42.62	44.46
431	AMEX	JUST	Fri, Feb 28, 2020	41.66	42.59	41.17	42.34
430	AMEX	JUST	Thu, Feb 27, 2020	44.06	44.59	42.94	43.07
429	AMEX	JUST	Wed, Feb 26, 2020	45.55	45.66	44.75	44.91
428	AMEX	JUST	Tue, Feb 25, 2020	46.67	46.67	44.87	45.08
427	AMEX	JUST	Mon, Feb 24, 2020	46.70	46.94	46.38	46.55
426	AMEX	JUST	Fri, Feb 21, 2020	48.38	48.39	48.02	48.15
425	AMEX	JUST	Thu, Feb 20, 2020	48.83	48.93	48.37	48.69
424	AMEX	JUST	Wed, Feb 19, 2020	48.84	48.94	48.74	48.88
423	AMEX	JUST	Tue, Feb 18, 2020	48.65	48.70	48.43	48.62
422	AMEX	JUST	Fri, Feb 14, 2020	48.71	48.78	48.60	48.78
421	AMEX	JUST	Thu, Feb 13, 2020	48.55	48.76	48.53	48.65
420	AMEX	JUST	Wed, Feb 12, 2020	48.68	48.71	48.60	48.71
419	AMEX	JUST	Tue, Feb 11, 2020	48.60	48.65	48.34	48.37
418	AMEX	JUST	Mon, Feb 10, 2020	47.86	48.27	47.83	48.27
417	AMEX	JUST	Fri, Feb 7, 2020	48.06	48.07	47.90	47.93
416	AMEX	JUST	Thu, Feb 6, 2020	48.08	48.20	48.08	48.18
415	AMEX	JUST	Wed, Feb 5, 2020	47.91	48.05	47.76	47.96
414	AMEX	JUST	Tue, Feb 4, 2020	47.38	47.61	47.38	47.48
413	AMEX	JUST	Mon, Feb 3, 2020	46.99	46.99	46.70	46.76
412	AMEX	JUST	Fri, Jan 31, 2020	46.96	46.96	46.26	46.42
411	AMEX	JUST	Thu, Jan 30, 2020	46.83	47.30	46.69	47.30
410	AMEX	JUST	Wed, Jan 29, 2020	47.35	47.35	47.07	47.10
409	AMEX	JUST	Tue, Jan 28, 2020	46.85	47.21	46.81	47.13
408	AMEX	JUST	Mon, Jan 27, 2020	46.50	46.83	46.41	46.61
407	AMEX	JUST	Fri, Jan 24, 2020	47.89	47.89	47.23	47.29
406	AMEX	JUST	Thu, Jan 23, 2020	47.64	47.74	47.47	47.72
405	AMEX	JUST	Wed, Jan 22, 2020	47.88	47.91	47.70	47.70
404	AMEX	JUST	Tue, Jan 21, 2020	47.67	47.76	47.60	47.65
403	AMEX	JUST	Fri, Jan 17, 2020	47.78	47.78	47.65	47.77
402	AMEX	JUST	Thu, Jan 16, 2020	47.45	47.58	47.41	47.58
401	AMEX	JUST	Wed, Jan 15, 2020	47.16	47.32	47.10	47.21
400	AMEX	JUST	Tue, Jan 14, 2020	47.12	47.28	47.05	47.09
399	AMEX	JUST	Mon, Jan 13, 2020	47.07	47.18	46.98	47.18
398	AMEX	JUST	Fri, Jan 10, 2020	47.08	47.10	46.78	46.85
397	AMEX	JUST	Thu, Jan 9, 2020	46.91	47.06	46.88	47.06
396	AMEX	JUST	Wed, Jan 8, 2020	46.47	46.93	46.47	46.74
395	AMEX	JUST	Tue, Jan 7, 2020	46.51	46.58	46.49	46.49
394	AMEX	JUST	Mon, Jan 6, 2020	46.24	46.62	46.24	46.58
393	AMEX	JUST	Fri, Jan 3, 2020	46.45	46.61	46.40	46.48
392	AMEX	JUST	Thu, Jan 2, 2020	46.61	46.79	46.53	46.79
391	AMEX	JUST	Tue, Dec 31, 2019	46.24	46.34	46.15	46.31
390	AMEX	JUST	Mon, Dec 30, 2019	46.60	46.60	46.21	46.21
389	AMEX	JUST	Fri, Dec 27, 2019	46.57	46.61	46.47	46.49
388	AMEX	JUST	Thu, Dec 26, 2019	46.24	46.46	46.24	46.46
387	AMEX	JUST	Tue, Dec 24, 2019	46.34	46.34	46.20	46.23
386	AMEX	JUST	Mon, Dec 23, 2019	46.55	46.55	46.42	46.26
385	AMEX	JUST	Fri, Dec 20, 2019	46.34	46.44	46.32	46.40
384	AMEX	JUST	Thu, Dec 19, 2019	46.07	46.19	46.00	46.19
383	AMEX	JUST	Wed, Dec 18, 2019	46.04	46.04	45.99	45.99
382	AMEX	JUST	Tue, Dec 17, 2019	45.95	46.04	45.95	45.97
381	AMEX	JUST	Mon, Dec 16, 2019	45.99	46.03	45.91	45.95
380	AMEX	JUST	Fri, Dec 13, 2019	45.65	45.84	45.52	45.64
379	AMEX	JUST	Thu, Dec 12, 2019	45.21	45.70	45.21	45.64
378	AMEX	JUST	Wed, Dec 11, 2019	45.24	45.24	45.16	45.20
377	AMEX	JUST	Tue, Dec 10, 2019	45.15	45.19	45.02	45.05
376	AMEX	JUST	Mon, Dec 9, 2019	45.29	45.30	45.15	45.16
375	AMEX	JUST	Fri, Dec 6, 2019	45.23	45.31	45.21	45.22
374	AMEX	JUST	Thu, Dec 5, 2019	44.96	44.96	44.75	44.84
373	AMEX	JUST	Wed, Dec 4, 2019	44.61	44.87	44.61	44.79
372	AMEX	JUST	Tue, Dec 3, 2019	44.39	44.50	44.15	44.48
371	AMEX	JUST	Mon, Dec 2, 2019	45.15	45.15	44.80	44.82
370	AMEX	JUST	Fri, Nov 29, 2019	45.29	45.29	45.19	45.22
369	AMEX	JUST	Wed, Nov 27, 2019	45.28	45.39	45.26	45.36
368	AMEX	JUST	Tue, Nov 26, 2019	45.02	45.19	45.02	45.19
367	AMEX	JUST	Mon, Nov 25, 2019	45.01	45.04	44.98	45.04
366	AMEX	JUST	Fri, Nov 22, 2019	44.63	44.72	44.61	44.70
365	AMEX	JUST	Thu, Nov 21, 2019	44.75	44.75	44.55	44.59
364	AMEX	JUST	Wed, Nov 20, 2019	44.77	44.79	44.49	44.65
363	AMEX	JUST	Tue, Nov 19, 2019	45.00	45.00	44.74	44.81
362	AMEX	JUST	Mon, Nov 18, 2019	44.81	44.86	44.78	44.78
361	AMEX	JUST	Fri, Nov 15, 2019	44.62	44.76	44.59	44.74
360	AMEX	JUST	Thu, Nov 14, 2019	44.41	44.45	44.28	44.44
359	AMEX	JUST	Wed, Nov 13, 2019	44.29	44.43	44.20	44.37
358	AMEX	JUST	Tue, Nov 12, 2019	44.42	44.50	44.25	44.34
357	AMEX	JUST	Mon, Nov 11, 2019	44.25	44.31	44.23	44.27
356	AMEX	JUST	Fri, Nov 8, 2019	44.27	44.35	44.20	44.35
355	AMEX	JUST	Thu, Nov 7, 2019	44.37	44.42	44.22	44.22
354	AMEX	JUST	Wed, Nov 6, 2019	44.15	44.15	44.03	44.08
353	AMEX	JUST	Tue, Nov 5, 2019	44.10	44.13	44.03	44.05
352	AMEX	JUST	Mon, Nov 4, 2019	44.28	44.28	44.11	44.11
351	AMEX	JUST	Fri, Nov 1, 2019	43.87	43.92	43.85	43.92
350	AMEX	JUST	Thu, Oct 31, 2019	43.49	43.49	43.38	43.48
349	AMEX	JUST	Wed, Oct 30, 2019	43.48	43.69	43.45	43.67
348	AMEX	JUST	Tue, Oct 29, 2019	43.45	43.64	43.45	43.52
347	AMEX	JUST	Mon, Oct 28, 2019	43.50	43.62	43.50	43.56
346	AMEX	JUST	Fri, Oct 25, 2019	43.06	43.33	43.06	43.31
345	AMEX	JUST	Thu, Oct 24, 2019	43.12	43.14	43.02	43.13
344	AMEX	JUST	Wed, Oct 23, 2019	42.89	43.00	42.84	43.00
343	AMEX	JUST	Tue, Oct 22, 2019	43.11	43.16	42.91	42.91
342	AMEX	JUST	Mon, Oct 21, 2019	43.00	43.07	42.97	43.05
341	AMEX	JUST	Fri, Oct 18, 2019	42.95	42.95	42.67	42.80
340	AMEX	JUST	Thu, Oct 17, 2019	43.09	43.09	42.89	42.96
339	AMEX	JUST	Wed, Oct 16, 2019	42.91	42.93	42.77	42.79
338	AMEX	JUST	Tue, Oct 15, 2019	42.61	43.04	42.61	42.93
337	AMEX	JUST	Mon, Oct 14, 2019	42.41	42.57	42.41	42.51
336	AMEX	JUST	Fri, Oct 11, 2019	42.44	42.84	42.44	42.58
335	AMEX	JUST	Thu, Oct 10, 2019	42.06	42.12	42.06	42.08
334	AMEX	JUST	Wed, Oct 9, 2019	41.69	41.94	41.69	41.83
333	AMEX	JUST	Tue, Oct 8, 2019	41.85	41.85	41.44	41.44
332	AMEX	JUST	Mon, Oct 7, 2019	42.14	42.35	42.14	42.15
331	AMEX	JUST	Fri, Oct 4, 2019	41.88	42.29	41.88	42.29
330	AMEX	JUST	Thu, Oct 3, 2019	41.32	41.62	41.01	41.62
329	AMEX	JUST	Wed, Oct 2, 2019	41.81	41.81	41.20	41.33
328	AMEX	JUST	Tue, Oct 1, 2019	42.76	42.83	42.13	42.13
327	AMEX	JUST	Mon, Sep 30, 2019	42.54	42.69	42.54	42.65
326	AMEX	JUST	Fri, Sep 27, 2019	42.64	42.64	42.21	42.39
325	AMEX	JUST	Thu, Sep 26, 2019	42.82	42.82	42.44	42.64
324	AMEX	JUST	Wed, Sep 25, 2019	42.35	42.78	42.35	42.78
323	AMEX	JUST	Tue, Sep 24, 2019	43.01	43.01	42.42	42.49
322	AMEX	JUST	Mon, Sep 23, 2019	42.90	43.16	42.90	42.87
321	AMEX	JUST	Fri, Sep 20, 2019	43.35	43.44	43.06	43.13
320	AMEX	JUST	Thu, Sep 19, 2019	43.42	43.44	43.29	43.29
319	AMEX	JUST	Wed, Sep 18, 2019	43.17	43.27	43.00	43.27
318	AMEX	JUST	Tue, Sep 17, 2019	43.08	43.26	43.08	43.26
317	AMEX	JUST	Mon, Sep 16, 2019	43.19	43.19	43.06	43.15
316	AMEX	JUST	Fri, Sep 13, 2019	43.31	43.39	43.26	43.28
315	AMEX	JUST	Thu, Sep 12, 2019	43.21	43.41	43.21	43.32
314	AMEX	JUST	Wed, Sep 11, 2019	42.91	43.09	42.89	43.09
313	AMEX	JUST	Tue, Sep 10, 2019	42.80	42.80	42.61	42.72
312	AMEX	JUST	Mon, Sep 9, 2019	43.02	43.02	42.75	42.83
311	AMEX	JUST	Fri, Sep 6, 2019	42.92	42.92	42.79	42.79
310	AMEX	JUST	Thu, Sep 5, 2019	42.73	42.86	42.73	42.80
309	AMEX	JUST	Wed, Sep 4, 2019	42.06	42.22	42.06	42.22
308	AMEX	JUST	Tue, Sep 3, 2019	41.59	41.80	41.59	41.75
307	AMEX	JUST	Fri, Aug 30, 2019	42.28	42.37	41.92	42.06
306	AMEX	JUST	Thu, Aug 29, 2019	41.89	42.10	41.74	42.00
305	AMEX	JUST	Wed, Aug 28, 2019	41.03	41.50	40.97	41.45
304	AMEX	JUST	Tue, Aug 27, 2019	41.57	41.57	41.16	41.22
303	AMEX	JUST	Mon, Aug 26, 2019	41.20	41.27	41.00	41.24
302	AMEX	JUST	Fri, Aug 23, 2019	41.67	41.72	40.73	40.73
301	AMEX	JUST	Thu, Aug 22, 2019	42.11	42.11	41.74	41.98
300	AMEX	JUST	Wed, Aug 21, 2019	41.92	42.00	41.89	41.95
299	AMEX	JUST	Tue, Aug 20, 2019	41.72	41.78	41.63	41.63
298	AMEX	JUST	Mon, Aug 19, 2019	41.88	41.98	41.84	41.97
297	AMEX	JUST	Fri, Aug 16, 2019	41.13	41.47	41.13	41.47
296	AMEX	JUST	Thu, Aug 15, 2019	40.86	40.88	40.53	40.81
295	AMEX	JUST	Wed, Aug 14, 2019	41.23	41.24	40.76	40.77
294	AMEX	JUST	Tue, Aug 13, 2019	41.29	42.14	41.29	41.96
293	AMEX	JUST	Mon, Aug 12, 2019	41.59	41.67	41.19	41.33
292	AMEX	JUST	Fri, Aug 9, 2019	41.94	42.08	41.70	41.90
291	AMEX	JUST	Thu, Aug 8, 2019	41.64	42.17	41.61	42.17
290	AMEX	JUST	Wed, Aug 7, 2019	40.88	41.40	40.54	41.38
289	AMEX	JUST	Tue, Aug 6, 2019	41.13	41.32	40.85	41.32
288	AMEX	JUST	Mon, Aug 5, 2019	41.31	41.37	40.53	40.82
287	AMEX	JUST	Fri, Aug 2, 2019	42.16	42.23	41.86	42.04
286	AMEX	JUST	Thu, Aug 1, 2019	42.99	43.24	42.38	42.38
285	AMEX	JUST	Wed, Jul 31, 2019	43.37	43.37	42.75	42.83
284	AMEX	JUST	Tue, Jul 30, 2019	43.24	43.32	43.24	43.27
283	AMEX	JUST	Mon, Jul 29, 2019	43.42	43.42	43.28	43.34
282	AMEX	JUST	Fri, Jul 26, 2019	43.26	43.47	43.26	43.44
281	AMEX	JUST	Thu, Jul 25, 2019	43.25	43.25	43.05	43.06
280	AMEX	JUST	Wed, Jul 24, 2019	43.11	43.30	43.09	43.30
279	AMEX	JUST	Tue, Jul 23, 2019	42.93	43.12	42.87	43.12
278	AMEX	JUST	Mon, Jul 22, 2019	42.82	42.84	42.66	42.80
277	AMEX	JUST	Fri, Jul 19, 2019	43.13	43.13	42.70	42.70
276	AMEX	JUST	Thu, Jul 18, 2019	42.78	42.89	42.65	42.89
275	AMEX	JUST	Wed, Jul 17, 2019	42.87	42.97	42.83	42.83
274	AMEX	JUST	Tue, Jul 16, 2019	43.17	43.19	43.01	43.08
273	AMEX	JUST	Mon, Jul 15, 2019	43.20	43.20	43.14	43.17
272	AMEX	JUST	Fri, Jul 12, 2019	43.18	43.19	43.07	43.19
271	AMEX	JUST	Thu, Jul 11, 2019	42.96	43.05	42.84	43.00
270	AMEX	JUST	Wed, Jul 10, 2019	42.90	42.98	42.85	42.88
269	AMEX	JUST	Tue, Jul 9, 2019	42.44	42.70	42.44	42.70
268	AMEX	JUST	Mon, Jul 8, 2019	42.68	42.68	42.52	42.61
267	AMEX	JUST	Fri, Jul 5, 2019	42.65	42.78	42.63	42.78
266	AMEX	JUST	Wed, Jul 3, 2019	42.64	42.85	42.64	42.85
265	AMEX	JUST	Tue, Jul 2, 2019	42.41	42.54	42.32	42.54
264	AMEX	JUST	Mon, Jul 1, 2019	42.59	42.60	42.29	42.43
263	AMEX	JUST	Fri, Jun 28, 2019	41.92	42.07	41.92	42.07
262	AMEX	JUST	Thu, Jun 27, 2019	41.81	41.90	41.81	41.88
261	AMEX	JUST	Wed, Jun 26, 2019	41.80	41.85	41.71	41.73
260	AMEX	JUST	Tue, Jun 25, 2019	42.00	42.03	41.74	41.74
259	AMEX	JUST	Mon, Jun 24, 2019	42.35	42.35	42.21	42.21
258	AMEX	JUST	Fri, Jun 21, 2019	42.42	42.57	42.39	42.22
257	AMEX	JUST	Thu, Jun 20, 2019	42.43	42.53	42.32	42.51
256	AMEX	JUST	Wed, Jun 19, 2019	41.96	42.11	41.91	42.08
255	AMEX	JUST	Tue, Jun 18, 2019	41.78	42.10	41.76	41.93
254	AMEX	JUST	Mon, Jun 17, 2019	41.58	41.63	41.52	41.55
253	AMEX	JUST	Fri, Jun 14, 2019	41.43	41.56	41.40	41.53
252	AMEX	JUST	Thu, Jun 13, 2019	41.51	41.58	41.46	41.57
251	AMEX	JUST	Wed, Jun 12, 2019	41.43	41.44	41.28	41.35
250	AMEX	JUST	Tue, Jun 11, 2019	41.75	41.75	41.35	41.46
249	AMEX	JUST	Mon, Jun 10, 2019	41.50	41.63	41.44	41.45
248	AMEX	JUST	Fri, Jun 7, 2019	41.01	41.40	41.01	41.27
247	AMEX	JUST	Thu, Jun 6, 2019	40.55	40.83	40.55	40.83
246	AMEX	JUST	Wed, Jun 5, 2019	40.49	40.57	40.24	40.57
245	AMEX	JUST	Tue, Jun 4, 2019	39.67	40.21	39.64	40.21
244	AMEX	JUST	Mon, Jun 3, 2019	39.52	39.52	39.19	39.38
243	AMEX	JUST	Fri, May 31, 2019	39.61	39.65	39.50	39.52
242	AMEX	JUST	Thu, May 30, 2019	40.08	40.16	39.95	40.01
241	AMEX	JUST	Wed, May 29, 2019	40.05	40.05	39.72	39.97
240	AMEX	JUST	Tue, May 28, 2019	40.62	40.66	40.23	40.26
239	AMEX	JUST	Fri, May 24, 2019	40.56	40.58	40.54	40.54
238	AMEX	JUST	Thu, May 23, 2019	40.61	40.61	40.22	40.41
237	AMEX	JUST	Wed, May 22, 2019	40.92	41.02	40.92	40.99
236	AMEX	JUST	Tue, May 21, 2019	41.00	41.15	40.98	41.07
235	AMEX	JUST	Mon, May 20, 2019	40.76	40.92	40.70	40.74
234	AMEX	JUST	Fri, May 17, 2019	40.94	41.26	40.94	41.00
233	AMEX	JUST	Thu, May 16, 2019	40.97	41.42	40.97	41.21
232	AMEX	JUST	Wed, May 15, 2019	40.49	40.93	40.42	40.85
231	AMEX	JUST	Tue, May 14, 2019	40.39	40.85	40.39	40.60
230	AMEX	JUST	Mon, May 13, 2019	40.42	40.48	40.09	40.20
229	AMEX	JUST	Fri, May 10, 2019	40.55	41.20	40.55	41.20
228	AMEX	JUST	Thu, May 9, 2019	40.93	41.10	40.61	41.09
227	AMEX	JUST	Wed, May 8, 2019	41.27	41.47	41.23	41.23
226	AMEX	JUST	Tue, May 7, 2019	41.65	41.65	41.00	41.24
225	AMEX	JUST	Mon, May 6, 2019	41.53	42.01	41.45	42.01
224	AMEX	JUST	Fri, May 3, 2019	41.93	42.17	41.93	42.15
223	AMEX	JUST	Thu, May 2, 2019	41.78	41.90	41.59	41.71
222	AMEX	JUST	Wed, May 1, 2019	42.20	42.25	41.87	41.87
221	AMEX	JUST	Tue, Apr 30, 2019	42.06	42.17	42.00	42.17
220	AMEX	JUST	Mon, Apr 29, 2019	42.06	42.24	42.06	42.15
219	AMEX	JUST	Fri, Apr 26, 2019	41.91	42.05	41.80	42.05
218	AMEX	JUST	Thu, Apr 25, 2019	42.00	42.00	41.75	41.89
217	AMEX	JUST	Wed, Apr 24, 2019	41.88	42.01	41.88	41.91
216	AMEX	JUST	Tue, Apr 23, 2019	41.68	42.03	41.62	41.99
215	AMEX	JUST	Mon, Apr 22, 2019	41.50	41.65	41.50	41.64
214	AMEX	JUST	Thu, Apr 18, 2019	41.45	41.63	41.41	41.56
213	AMEX	JUST	Wed, Apr 17, 2019	41.58	41.59	41.45	41.55
212	AMEX	JUST	Tue, Apr 16, 2019	41.66	41.66	41.50	41.55
211	AMEX	JUST	Mon, Apr 15, 2019	41.53	41.55	41.45	41.52
210	AMEX	JUST	Fri, Apr 12, 2019	41.62	41.62	41.48	41.53
209	AMEX	JUST	Thu, Apr 11, 2019	41.34	41.34	41.19	41.27
208	AMEX	JUST	Wed, Apr 10, 2019	41.20	41.30	41.14	41.30
207	AMEX	JUST	Tue, Apr 9, 2019	41.17	41.25	41.07	41.07
206	AMEX	JUST	Mon, Apr 8, 2019	41.19	41.35	41.19	41.35
205	AMEX	JUST	Fri, Apr 5, 2019	41.25	41.32	41.22	41.26
204	AMEX	JUST	Thu, Apr 4, 2019	41.17	41.17	41.00	41.13
203	AMEX	JUST	Wed, Apr 3, 2019	41.09	41.18	40.99	41.03
202	AMEX	JUST	Tue, Apr 2, 2019	40.88	40.97	40.84	40.96
201	AMEX	JUST	Mon, Apr 1, 2019	40.70	40.95	40.70	40.95
200	AMEX	JUST	Fri, Mar 29, 2019	40.47	40.47	40.34	40.44
199	AMEX	JUST	Thu, Mar 28, 2019	40.18	40.25	40.00	40.21
198	AMEX	JUST	Wed, Mar 27, 2019	40.23	40.23	39.79	40.05
197	AMEX	JUST	Tue, Mar 26, 2019	40.32	40.34	40.07	40.24
196	AMEX	JUST	Mon, Mar 25, 2019	40.00	40.07	39.78	39.95
195	AMEX	JUST	Fri, Mar 22, 2019	40.69	40.82	40.29	39.98
194	AMEX	JUST	Thu, Mar 21, 2019	40.73	41.13	40.72	41.06
193	AMEX	JUST	Wed, Mar 20, 2019	40.69	40.93	40.53	40.67
192	AMEX	JUST	Tue, Mar 19, 2019	40.94	41.07	40.71	40.81
191	AMEX	JUST	Mon, Mar 18, 2019	40.63	40.83	40.62	40.72
190	AMEX	JUST	Fri, Mar 15, 2019	40.57	40.72	40.48	40.58
189	AMEX	JUST	Thu, Mar 14, 2019	40.46	40.54	40.38	40.45
188	AMEX	JUST	Wed, Mar 13, 2019	40.35	40.56	40.35	40.45
187	AMEX	JUST	Tue, Mar 12, 2019	40.13	40.30	40.13	40.13
186	AMEX	JUST	Mon, Mar 11, 2019	39.64	40.10	39.64	40.10
185	AMEX	JUST	Fri, Mar 8, 2019	39.28	39.53	39.20	39.53
184	AMEX	JUST	Thu, Mar 7, 2019	39.78	39.78	39.45	39.55
183	AMEX	JUST	Wed, Mar 6, 2019	40.13	40.13	39.82	39.90
182	AMEX	JUST	Tue, Mar 5, 2019	40.20	40.29	40.14	40.16
181	AMEX	JUST	Mon, Mar 4, 2019	40.50	40.58	39.86	40.22
180	AMEX	JUST	Fri, Mar 1, 2019	40.32	40.38	40.21	40.33
179	AMEX	JUST	Thu, Feb 28, 2019	40.25	40.25	40.06	40.06
178	AMEX	JUST	Wed, Feb 27, 2019	40.14	40.25	39.98	40.20
177	AMEX	JUST	Tue, Feb 26, 2019	40.12	40.29	40.12	40.23
176	AMEX	JUST	Mon, Feb 25, 2019	40.47	40.47	40.23	40.26
175	AMEX	JUST	Fri, Feb 22, 2019	40.03	40.17	40.02	40.11
174	AMEX	JUST	Thu, Feb 21, 2019	39.95	39.98	39.79	39.84
173	AMEX	JUST	Wed, Feb 20, 2019	40.04	40.05	39.93	39.97
172	AMEX	JUST	Tue, Feb 19, 2019	39.82	40.07	39.80	39.97
171	AMEX	JUST	Fri, Feb 15, 2019	39.77	39.84	39.75	39.84
170	AMEX	JUST	Thu, Feb 14, 2019	39.47	39.58	39.28	39.46
169	AMEX	JUST	Wed, Feb 13, 2019	39.63	39.68	39.50	39.55
168	AMEX	JUST	Tue, Feb 12, 2019	39.26	39.48	39.16	39.45
167	AMEX	JUST	Mon, Feb 11, 2019	38.94	38.94	38.86	38.91
166	AMEX	JUST	Fri, Feb 8, 2019	38.60	38.85	38.54	38.85
165	AMEX	JUST	Thu, Feb 7, 2019	39.00	39.04	38.62	38.83
164	AMEX	JUST	Wed, Feb 6, 2019	39.33	39.33	39.16	39.23
163	AMEX	JUST	Tue, Feb 5, 2019	39.14	39.35	39.14	39.35
162	AMEX	JUST	Mon, Feb 4, 2019	38.83	39.11	38.82	39.10
161	AMEX	JUST	Fri, Feb 1, 2019	38.92	39.00	38.81	38.81
160	AMEX	JUST	Thu, Jan 31, 2019	38.59	38.82	38.59	38.82
159	AMEX	JUST	Wed, Jan 30, 2019	38.19	38.56	38.02	38.47
158	AMEX	JUST	Tue, Jan 29, 2019	37.89	37.93	37.86	37.86
157	AMEX	JUST	Mon, Jan 28, 2019	37.79	37.91	37.77	37.91
156	AMEX	JUST	Fri, Jan 25, 2019	38.16	38.33	38.16	38.24
155	AMEX	JUST	Thu, Jan 24, 2019	37.83	37.96	37.80	37.96
154	AMEX	JUST	Wed, Jan 23, 2019	38.09	38.09	37.56	37.89
153	AMEX	JUST	Tue, Jan 22, 2019	38.20	38.20	37.66	37.67
152	AMEX	JUST	Fri, Jan 18, 2019	38.13	38.42	38.10	38.31
151	AMEX	JUST	Thu, Jan 17, 2019	37.59	37.89	37.53	37.83
150	AMEX	JUST	Wed, Jan 16, 2019	37.62	37.77	37.59	37.63
149	AMEX	JUST	Tue, Jan 15, 2019	37.40	37.46	37.29	37.46
148	AMEX	JUST	Mon, Jan 14, 2019	37.03	37.19	37.03	37.12
147	AMEX	JUST	Fri, Jan 11, 2019	37.05	37.26	37.05	37.26
146	AMEX	JUST	Thu, Jan 10, 2019	36.84	37.24	36.84	37.24
145	AMEX	JUST	Wed, Jan 9, 2019	37.15	37.27	36.93	37.11
144	AMEX	JUST	Tue, Jan 8, 2019	36.98	37.09	36.57	36.94
143	AMEX	JUST	Mon, Jan 7, 2019	36.36	36.80	36.36	36.64
142	AMEX	JUST	Fri, Jan 4, 2019	35.68	36.40	35.68	36.30
141	AMEX	JUST	Thu, Jan 3, 2019	35.62	35.75	35.16	35.16
140	AMEX	JUST	Wed, Jan 2, 2019	35.50	36.11	35.49	36.07
139	AMEX	JUST	Mon, Dec 31, 2018	36.01	36.01	35.70	35.93
138	AMEX	JUST	Fri, Dec 28, 2018	35.79	36.11	35.53	35.63
137	AMEX	JUST	Thu, Dec 27, 2018	34.79	35.58	34.49	35.58
136	AMEX	JUST	Wed, Dec 26, 2018	33.83	35.39	33.66	35.38
135	AMEX	JUST	Mon, Dec 24, 2018	34.41	34.46	33.79	33.79
134	AMEX	JUST	Fri, Dec 21, 2018	35.67	35.86	34.69	34.84
133	AMEX	JUST	Thu, Dec 20, 2018	36.02	36.06	35.28	35.48
132	AMEX	JUST	Wed, Dec 19, 2018	36.64	37.20	35.99	36.20
131	AMEX	JUST	Tue, Dec 18, 2018	36.97	37.00	36.55	36.76
130	AMEX	JUST	Mon, Dec 17, 2018	37.21	37.40	36.50	36.61
129	AMEX	JUST	Fri, Dec 14, 2018	37.88	37.90	37.36	37.39
128	AMEX	JUST	Thu, Dec 13, 2018	38.41	38.42	38.02	38.22
127	AMEX	JUST	Wed, Dec 12, 2018	38.53	38.67	38.24	38.24
126	AMEX	JUST	Tue, Dec 11, 2018	38.56	38.56	37.76	37.99
125	AMEX	JUST	Mon, Dec 10, 2018	37.89	38.07	37.20	38.07
124	AMEX	JUST	Fri, Dec 7, 2018	38.88	38.94	37.86	37.89
123	AMEX	JUST	Thu, Dec 6, 2018	38.22	38.89	37.80	38.89
122	AMEX	JUST	Tue, Dec 4, 2018	40.24	40.24	38.84	38.93
121	AMEX	JUST	Mon, Dec 3, 2018	40.49	40.49	40.06	40.28
120	AMEX	JUST	Fri, Nov 30, 2018	39.43	39.83	39.41	39.75
119	AMEX	JUST	Thu, Nov 29, 2018	39.50	39.62	39.25	39.48
118	AMEX	JUST	Wed, Nov 28, 2018	38.84	39.58	38.77	39.58
117	AMEX	JUST	Tue, Nov 27, 2018	38.41	38.63	38.34	38.63
116	AMEX	JUST	Mon, Nov 26, 2018	38.29	38.53	38.23	38.53
115	AMEX	JUST	Fri, Nov 23, 2018	37.85	38.05	37.85	37.92
114	AMEX	JUST	Wed, Nov 21, 2018	38.29	38.34	38.16	38.16
113	AMEX	JUST	Tue, Nov 20, 2018	38.04	38.31	37.87	37.96
112	AMEX	JUST	Mon, Nov 19, 2018	39.32	39.32	38.56	38.67
111	AMEX	JUST	Fri, Nov 16, 2018	39.09	39.36	39.09	39.34
110	AMEX	JUST	Thu, Nov 15, 2018	38.61	39.24	38.45	39.24
109	AMEX	JUST	Wed, Nov 14, 2018	39.54	39.54	38.70	38.88
108	AMEX	JUST	Tue, Nov 13, 2018	39.35	39.52	39.11	39.22
107	AMEX	JUST	Mon, Nov 12, 2018	40.00	40.00	39.18	39.26
106	AMEX	JUST	Fri, Nov 9, 2018	40.29	40.29	39.80	39.98
105	AMEX	JUST	Thu, Nov 8, 2018	40.48	40.56	40.31	40.43
104	AMEX	JUST	Wed, Nov 7, 2018	40.05	40.59	39.99	40.57
103	AMEX	JUST	Tue, Nov 6, 2018	39.44	39.69	39.41	39.69
102	AMEX	JUST	Mon, Nov 5, 2018	39.35	39.52	39.15	39.44
101	AMEX	JUST	Fri, Nov 2, 2018	39.61	39.75	39.00	39.22
100	AMEX	JUST	Thu, Nov 1, 2018	39.11	39.49	39.11	39.49
99	AMEX	JUST	Wed, Oct 31, 2018	39.00	39.32	39.00	39.01
98	AMEX	JUST	Tue, Oct 30, 2018	37.99	38.60	37.99	38.59
97	AMEX	JUST	Mon, Oct 29, 2018	38.75	38.95	37.50	37.96
96	AMEX	JUST	Fri, Oct 26, 2018	38.14	38.75	37.93	38.31
95	AMEX	JUST	Thu, Oct 25, 2018	38.48	39.21	38.48	39.05
94	AMEX	JUST	Wed, Oct 24, 2018	39.40	39.43	38.19	38.24
93	AMEX	JUST	Tue, Oct 23, 2018	39.12	39.67	38.84	39.47
92	AMEX	JUST	Mon, Oct 22, 2018	39.95	40.00	39.74	39.76
91	AMEX	JUST	Fri, Oct 19, 2018	40.18	40.40	39.88	39.96
90	AMEX	JUST	Thu, Oct 18, 2018	40.35	40.43	39.81	39.92
89	AMEX	JUST	Wed, Oct 17, 2018	40.45	40.60	40.18	40.59
88	AMEX	JUST	Tue, Oct 16, 2018	40.03	40.58	39.97	40.58
87	AMEX	JUST	Mon, Oct 15, 2018	39.79	40.04	39.66	39.66
86	AMEX	JUST	Fri, Oct 12, 2018	40.13	40.13	39.41	39.95
85	AMEX	JUST	Thu, Oct 11, 2018	40.02	40.22	39.14	39.36
84	AMEX	JUST	Wed, Oct 10, 2018	41.41	41.41	40.18	40.24
83	AMEX	JUST	Tue, Oct 9, 2018	41.55	41.74	41.55	41.56
82	AMEX	JUST	Mon, Oct 8, 2018	41.69	41.70	41.31	41.63
81	AMEX	JUST	Fri, Oct 5, 2018	42.07	42.07	41.47	41.73
80	AMEX	JUST	Thu, Oct 4, 2018	42.30	42.30	41.72	41.92
79	AMEX	JUST	Wed, Oct 3, 2018	42.39	42.48	42.30	42.30
78	AMEX	JUST	Tue, Oct 2, 2018	42.25	42.34	42.21	42.26
77	AMEX	JUST	Mon, Oct 1, 2018	42.28	42.43	42.28	42.28
76	AMEX	JUST	Fri, Sep 28, 2018	42.07	42.19	42.07	42.10
75	AMEX	JUST	Thu, Sep 27, 2018	42.12	42.32	42.12	42.24
74	AMEX	JUST	Wed, Sep 26, 2018	42.25	42.34	41.97	41.97
73	AMEX	JUST	Tue, Sep 25, 2018	42.27	42.27	42.14	42.20
72	AMEX	JUST	Mon, Sep 24, 2018	42.25	42.25	42.10	42.17
71	AMEX	JUST	Fri, Sep 21, 2018	42.73	42.73	42.53	42.53
70	AMEX	JUST	Thu, Sep 20, 2018	42.33	42.55	42.33	42.53
69	AMEX	JUST	Wed, Sep 19, 2018	42.20	42.22	42.16	42.21
68	AMEX	JUST	Tue, Sep 18, 2018	42.05	42.20	41.99	42.13
67	AMEX	JUST	Mon, Sep 17, 2018	42.11	42.11	41.90	41.90
66	AMEX	JUST	Fri, Sep 14, 2018	42.12	42.22	42.05	42.16
65	AMEX	JUST	Thu, Sep 13, 2018	42.16	42.17	42.08	42.08
64	AMEX	JUST	Wed, Sep 12, 2018	41.96	41.96	41.84	41.92
63	AMEX	JUST	Tue, Sep 11, 2018	41.65	41.92	41.60	41.89
62	AMEX	JUST	Mon, Sep 10, 2018	41.82	41.94	41.70	41.70
61	AMEX	JUST	Fri, Sep 7, 2018	41.54	41.77	41.54	41.64
60	AMEX	JUST	Thu, Sep 6, 2018	41.91	41.93	41.65	41.80
59	AMEX	JUST	Wed, Sep 5, 2018	41.96	41.96	41.81	41.87
58	AMEX	JUST	Tue, Sep 4, 2018	42.05	42.13	41.94	42.03
57	AMEX	JUST	Fri, Aug 31, 2018	42.14	42.17	42.00	42.10
56	AMEX	JUST	Thu, Aug 30, 2018	42.23	42.29	42.10	42.10
55	AMEX	JUST	Wed, Aug 29, 2018	42.09	42.32	42.08	42.30
54	AMEX	JUST	Tue, Aug 28, 2018	42.23	42.23	42.01	42.01
53	AMEX	JUST	Mon, Aug 27, 2018	41.99	42.06	41.95	42.04
52	AMEX	JUST	Fri, Aug 24, 2018	41.63	41.72	41.57	41.69
51	AMEX	JUST	Thu, Aug 23, 2018	41.49	41.60	41.42	41.44
50	AMEX	JUST	Wed, Aug 22, 2018	41.48	41.56	41.48	41.54
49	AMEX	JUST	Tue, Aug 21, 2018	41.57	41.64	41.50	41.50
48	AMEX	JUST	Mon, Aug 20, 2018	41.32	41.42	41.32	41.41
47	AMEX	JUST	Fri, Aug 17, 2018	41.19	41.33	41.09	41.30
46	AMEX	JUST	Thu, Aug 16, 2018	41.12	41.26	41.09	41.24
45	AMEX	JUST	Wed, Aug 15, 2018	41.02	41.02	40.62	40.81
44	AMEX	JUST	Tue, Aug 14, 2018	41.00	41.20	41.00	41.16
43	AMEX	JUST	Mon, Aug 13, 2018	41.11	41.19	40.92	40.93
42	AMEX	JUST	Fri, Aug 10, 2018	41.10	41.10	40.93	41.04
41	AMEX	JUST	Thu, Aug 9, 2018	41.48	41.48	41.37	41.40
40	AMEX	JUST	Wed, Aug 8, 2018	41.45	41.45	41.31	41.35
39	AMEX	JUST	Tue, Aug 7, 2018	41.45	41.45	41.37	41.41
38	AMEX	JUST	Mon, Aug 6, 2018	41.15	41.26	41.07	41.26
37	AMEX	JUST	Fri, Aug 3, 2018	40.94	41.10	40.91	41.10
36	AMEX	JUST	Thu, Aug 2, 2018	40.50	40.92	40.44	40.89
35	AMEX	JUST	Wed, Aug 1, 2018	40.81	40.87	40.63	40.70
34	AMEX	JUST	Tue, Jul 31, 2018	40.56	40.84	40.56	40.81
33	AMEX	JUST	Mon, Jul 30, 2018	40.88	40.88	40.44	40.61
32	AMEX	JUST	Fri, Jul 27, 2018	41.24	41.24	40.70	40.80
31	AMEX	JUST	Thu, Jul 26, 2018	41.13	41.17	41.07	41.11
30	AMEX	JUST	Wed, Jul 25, 2018	40.85	40.96	40.82	40.96
29	AMEX	JUST	Tue, Jul 24, 2018	40.93	40.97	40.72	40.82
28	AMEX	JUST	Mon, Jul 23, 2018	40.59	40.64	40.46	40.62
27	AMEX	JUST	Fri, Jul 20, 2018	40.61	40.62	40.54	40.55
26	AMEX	JUST	Thu, Jul 19, 2018	40.73	40.73	40.59	40.59
25	AMEX	JUST	Wed, Jul 18, 2018	40.70	40.78	40.64	40.78
24	AMEX	JUST	Tue, Jul 17, 2018	40.47	40.77	40.45	40.71
23	AMEX	JUST	Mon, Jul 16, 2018	40.61	40.61	40.45	40.54
22	AMEX	JUST	Fri, Jul 13, 2018	40.41	40.55	40.38	40.53
21	AMEX	JUST	Thu, Jul 12, 2018	40.29	40.47	40.29	40.45
20	AMEX	JUST	Wed, Jul 11, 2018	40.08	40.20	40.05	40.14
19	AMEX	JUST	Tue, Jul 10, 2018	40.35	40.41	40.28	40.38
18	AMEX	JUST	Mon, Jul 9, 2018	40.09	40.26	40.09	40.26
17	AMEX	JUST	Fri, Jul 6, 2018	39.60	39.89	39.53	39.81
16	AMEX	JUST	Thu, Jul 5, 2018	39.45	39.52	39.30	39.52
15	AMEX	JUST	Tue, Jul 3, 2018	39.54	39.54	39.18	39.18
14	AMEX	JUST	Mon, Jul 2, 2018	39.02	39.32	38.99	39.32
13	AMEX	JUST	Fri, Jun 29, 2018	39.49	39.60	39.27	39.27
12	AMEX	JUST	Thu, Jun 28, 2018	39.04	39.32	38.87	39.29
11	AMEX	JUST	Wed, Jun 27, 2018	39.49	39.68	38.97	38.99
10	AMEX	JUST	Tue, Jun 26, 2018	39.27	39.47	39.21	39.33
9	AMEX	JUST	Mon, Jun 25, 2018	39.64	39.64	38.97	39.23
8	AMEX	JUST	Fri, Jun 22, 2018	40.00	40.00	39.81	39.81
7	AMEX	JUST	Thu, Jun 21, 2018	40.05	40.05	39.70	39.75
6	AMEX	JUST	Wed, Jun 20, 2018	40.11	40.14	39.98	40.02
5	AMEX	JUST	Tue, Jun 19, 2018	39.87	39.99	39.65	39.97
4	AMEX	JUST	Mon, Jun 18, 2018	39.97	40.15	39.86	40.14
3	AMEX	JUST	Fri, Jun 15, 2018	40.19	40.23	39.93	40.21
2	AMEX	JUST	Thu, Jun 14, 2018	40.32	40.34	40.17	40.22
1	AMEX	JUST	Wed, Jun 13, 2018	40.32	40.39	40.16	40.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs JUST U.S. Large Cap Equity ETF AMEX:JUST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024