JPMorgan U.S. Value Factor ETF AMEX:JVAL Historical Prices

Below are the 1498 trading days of historical prices for JVAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1498	AMEX	JVAL	Mon, Mar 4, 2024	40.22	40.38	40.21	40.23
1497	AMEX	JVAL	Fri, Mar 1, 2024	39.92	40.26	39.85	40.20
1496	AMEX	JVAL	Thu, Feb 29, 2024	39.86	39.91	39.65	39.89
1495	AMEX	JVAL	Wed, Feb 28, 2024	39.57	39.74	39.55	39.58
1494	AMEX	JVAL	Tue, Feb 27, 2024	39.73	39.80	39.67	39.77
1493	AMEX	JVAL	Mon, Feb 26, 2024	39.84	39.89	39.64	39.67
1492	AMEX	JVAL	Fri, Feb 23, 2024	39.85	39.92	39.78	39.79
1491	AMEX	JVAL	Thu, Feb 22, 2024	39.64	39.79	39.55	39.76
1490	AMEX	JVAL	Wed, Feb 21, 2024	39.15	39.28	39.03	39.28
1489	AMEX	JVAL	Tue, Feb 20, 2024	39.16	39.23	39.09	39.18
1488	AMEX	JVAL	Fri, Feb 16, 2024	39.41	39.59	39.30	39.34
1487	AMEX	JVAL	Thu, Feb 15, 2024	39.39	39.59	39.39	39.54
1486	AMEX	JVAL	Wed, Feb 14, 2024	39.00	39.15	38.84	39.15
1485	AMEX	JVAL	Tue, Feb 13, 2024	38.88	38.94	38.49	38.73
1484	AMEX	JVAL	Mon, Feb 12, 2024	39.35	39.71	39.35	39.54
1483	AMEX	JVAL	Fri, Feb 9, 2024	39.13	39.31	39.06	39.27
1482	AMEX	JVAL	Thu, Feb 8, 2024	38.90	39.13	38.90	39.12
1481	AMEX	JVAL	Wed, Feb 7, 2024	38.96	38.96	38.71	38.90
1480	AMEX	JVAL	Tue, Feb 6, 2024	38.74	38.82	38.69	38.76
1479	AMEX	JVAL	Mon, Feb 5, 2024	38.86	38.86	38.47	38.66
1478	AMEX	JVAL	Fri, Feb 2, 2024	38.68	39.09	38.57	38.94
1477	AMEX	JVAL	Thu, Feb 1, 2024	38.56	38.79	38.27	38.79
1476	AMEX	JVAL	Wed, Jan 31, 2024	38.85	38.96	38.41	38.43
1475	AMEX	JVAL	Tue, Jan 30, 2024	39.04	39.14	39.02	39.09
1474	AMEX	JVAL	Mon, Jan 29, 2024	38.86	39.13	38.80	39.09
1473	AMEX	JVAL	Fri, Jan 26, 2024	38.90	39.01	38.80	38.89
1472	AMEX	JVAL	Thu, Jan 25, 2024	38.93	38.99	38.74	38.90
1471	AMEX	JVAL	Wed, Jan 24, 2024	38.93	38.95	38.62	38.62
1470	AMEX	JVAL	Tue, Jan 23, 2024	38.78	38.79	38.57	38.69
1469	AMEX	JVAL	Mon, Jan 22, 2024	38.62	38.82	38.60	38.71
1468	AMEX	JVAL	Fri, Jan 19, 2024	38.12	38.52	38.01	38.44
1467	AMEX	JVAL	Thu, Jan 18, 2024	37.88	38.03	37.65	38.02
1466	AMEX	JVAL	Wed, Jan 17, 2024	37.69	37.83	37.56	37.71
1465	AMEX	JVAL	Tue, Jan 16, 2024	38.08	38.10	37.87	38.00
1464	AMEX	JVAL	Fri, Jan 12, 2024	38.42	38.50	38.16	38.27
1463	AMEX	JVAL	Thu, Jan 11, 2024	38.37	38.40	38.00	38.33
1462	AMEX	JVAL	Wed, Jan 10, 2024	38.36	38.47	38.27	38.42
1461	AMEX	JVAL	Tue, Jan 9, 2024	38.27	38.49	38.27	38.36
1460	AMEX	JVAL	Mon, Jan 8, 2024	38.05	38.58	38.05	38.55
1459	AMEX	JVAL	Fri, Jan 5, 2024	37.84	38.28	37.84	38.07
1458	AMEX	JVAL	Thu, Jan 4, 2024	37.96	38.17	37.91	37.93
1457	AMEX	JVAL	Wed, Jan 3, 2024	38.29	38.29	37.98	37.99
1456	AMEX	JVAL	Tue, Jan 2, 2024	38.37	38.72	38.37	38.56
1455	AMEX	JVAL	Fri, Dec 29, 2023	38.70	38.80	38.51	38.58
1454	AMEX	JVAL	Thu, Dec 28, 2023	38.70	38.84	38.70	38.78
1453	AMEX	JVAL	Wed, Dec 27, 2023	38.72	38.82	38.67	38.74
1452	AMEX	JVAL	Tue, Dec 26, 2023	38.51	38.81	38.51	38.77
1451	AMEX	JVAL	Fri, Dec 22, 2023	38.48	38.62	38.37	38.48
1450	AMEX	JVAL	Thu, Dec 21, 2023	38.23	38.37	38.05	38.35
1449	AMEX	JVAL	Wed, Dec 20, 2023	38.43	38.60	37.93	37.93
1448	AMEX	JVAL	Tue, Dec 19, 2023	38.29	38.54	38.29	38.54
1447	AMEX	JVAL	Mon, Dec 18, 2023	38.51	38.57	38.42	38.14
1446	AMEX	JVAL	Fri, Dec 15, 2023	38.61	38.62	38.35	38.42
1445	AMEX	JVAL	Thu, Dec 14, 2023	38.30	38.73	38.30	38.65
1444	AMEX	JVAL	Wed, Dec 13, 2023	37.22	37.97	37.12	37.97
1443	AMEX	JVAL	Tue, Dec 12, 2023	37.26	37.30	37.06	37.21
1442	AMEX	JVAL	Mon, Dec 11, 2023	36.94	37.29	36.94	37.26
1441	AMEX	JVAL	Fri, Dec 8, 2023	36.73	36.97	36.71	36.92
1440	AMEX	JVAL	Thu, Dec 7, 2023	36.57	36.76	36.51	36.71
1439	AMEX	JVAL	Wed, Dec 6, 2023	36.70	36.82	36.39	36.40
1438	AMEX	JVAL	Tue, Dec 5, 2023	36.67	36.67	36.42	36.48
1437	AMEX	JVAL	Mon, Dec 4, 2023	36.69	36.80	36.59	36.78
1436	AMEX	JVAL	Fri, Dec 1, 2023	36.13	36.77	36.11	36.74
1435	AMEX	JVAL	Thu, Nov 30, 2023	36.13	36.23	36.00	36.19
1434	AMEX	JVAL	Wed, Nov 29, 2023	36.02	36.26	35.93	35.93
1433	AMEX	JVAL	Tue, Nov 28, 2023	35.75	35.99	35.75	35.85
1432	AMEX	JVAL	Mon, Nov 27, 2023	35.89	35.94	35.81	35.89
1431	AMEX	JVAL	Fri, Nov 24, 2023	35.86	36.01	35.86	36.01
1430	AMEX	JVAL	Wed, Nov 22, 2023	35.80	35.97	35.80	35.90
1429	AMEX	JVAL	Tue, Nov 21, 2023	35.86	35.86	35.64	35.66
1428	AMEX	JVAL	Mon, Nov 20, 2023	35.70	35.96	35.66	35.88
1427	AMEX	JVAL	Fri, Nov 17, 2023	35.57	35.72	35.55	35.70
1426	AMEX	JVAL	Thu, Nov 16, 2023	35.60	35.68	35.34	35.47
1425	AMEX	JVAL	Wed, Nov 15, 2023	35.49	35.88	35.49	35.68
1424	AMEX	JVAL	Tue, Nov 14, 2023	35.05	35.55	35.05	35.43
1423	AMEX	JVAL	Mon, Nov 13, 2023	34.49	34.56	34.37	34.47
1422	AMEX	JVAL	Fri, Nov 10, 2023	34.18	34.61	34.14	34.58
1421	AMEX	JVAL	Thu, Nov 9, 2023	34.49	34.52	34.10	34.11
1420	AMEX	JVAL	Wed, Nov 8, 2023	34.62	34.62	34.33	34.47
1419	AMEX	JVAL	Tue, Nov 7, 2023	34.58	34.67	34.47	34.54
1418	AMEX	JVAL	Mon, Nov 6, 2023	34.84	34.84	34.50	34.64
1417	AMEX	JVAL	Fri, Nov 3, 2023	34.58	34.90	34.58	34.78
1416	AMEX	JVAL	Thu, Nov 2, 2023	33.89	34.25	33.87	34.25
1415	AMEX	JVAL	Wed, Nov 1, 2023	33.31	33.58	33.27	33.55
1414	AMEX	JVAL	Tue, Oct 31, 2023	33.11	33.38	33.11	33.33
1413	AMEX	JVAL	Mon, Oct 30, 2023	33.08	33.18	32.85	33.08
1412	AMEX	JVAL	Fri, Oct 27, 2023	33.21	33.21	32.76	32.85
1411	AMEX	JVAL	Thu, Oct 26, 2023	33.26	33.40	33.04	33.13
1410	AMEX	JVAL	Wed, Oct 25, 2023	33.57	33.57	33.19	33.27
1409	AMEX	JVAL	Tue, Oct 24, 2023	33.66	33.86	33.54	33.69
1408	AMEX	JVAL	Mon, Oct 23, 2023	33.59	33.89	33.52	33.54
1407	AMEX	JVAL	Fri, Oct 20, 2023	34.14	34.14	33.74	33.74
1406	AMEX	JVAL	Thu, Oct 19, 2023	34.52	34.69	34.07	34.15
1405	AMEX	JVAL	Wed, Oct 18, 2023	34.88	34.91	34.50	34.57
1404	AMEX	JVAL	Tue, Oct 17, 2023	34.70	35.22	34.70	35.08
1403	AMEX	JVAL	Mon, Oct 16, 2023	34.59	34.96	34.59	34.91
1402	AMEX	JVAL	Fri, Oct 13, 2023	34.77	34.79	34.31	34.40
1401	AMEX	JVAL	Thu, Oct 12, 2023	35.04	35.04	34.48	34.63
1400	AMEX	JVAL	Wed, Oct 11, 2023	34.94	35.01	34.74	34.94
1399	AMEX	JVAL	Tue, Oct 10, 2023	34.69	35.06	34.69	34.85
1398	AMEX	JVAL	Mon, Oct 9, 2023	34.21	34.68	34.21	34.63
1397	AMEX	JVAL	Fri, Oct 6, 2023	33.92	34.50	33.71	34.31
1396	AMEX	JVAL	Thu, Oct 5, 2023	34.08	34.08	33.82	34.01
1395	AMEX	JVAL	Wed, Oct 4, 2023	33.98	34.10	33.71	34.09
1394	AMEX	JVAL	Tue, Oct 3, 2023	34.25	34.28	33.81	33.91
1393	AMEX	JVAL	Mon, Oct 2, 2023	34.51	34.55	34.26	34.40
1392	AMEX	JVAL	Fri, Sep 29, 2023	34.94	35.00	34.58	34.64
1391	AMEX	JVAL	Thu, Sep 28, 2023	34.36	34.86	34.36	34.72
1390	AMEX	JVAL	Wed, Sep 27, 2023	34.47	34.50	34.17	34.38
1389	AMEX	JVAL	Tue, Sep 26, 2023	34.66	34.66	34.30	34.34
1388	AMEX	JVAL	Mon, Sep 25, 2023	34.64	34.86	34.64	34.86
1387	AMEX	JVAL	Fri, Sep 22, 2023	34.90	34.92	34.70	34.73
1386	AMEX	JVAL	Thu, Sep 21, 2023	35.03	35.05	34.79	34.80
1385	AMEX	JVAL	Wed, Sep 20, 2023	35.56	35.66	35.23	35.23
1384	AMEX	JVAL	Tue, Sep 19, 2023	35.47	35.48	35.27	35.42
1383	AMEX	JVAL	Mon, Sep 18, 2023	35.67	35.77	35.63	35.50
1382	AMEX	JVAL	Fri, Sep 15, 2023	35.93	35.93	35.64	35.71
1381	AMEX	JVAL	Thu, Sep 14, 2023	35.86	36.09	35.86	36.07
1380	AMEX	JVAL	Wed, Sep 13, 2023	35.85	35.85	35.56	35.63
1379	AMEX	JVAL	Tue, Sep 12, 2023	35.80	36.00	35.75	35.78
1378	AMEX	JVAL	Mon, Sep 11, 2023	36.06	36.06	35.88	35.92
1377	AMEX	JVAL	Fri, Sep 8, 2023	35.79	35.94	35.77	35.85
1376	AMEX	JVAL	Thu, Sep 7, 2023	35.78	35.82	35.66	35.74
1375	AMEX	JVAL	Wed, Sep 6, 2023	36.03	36.15	35.76	35.93
1374	AMEX	JVAL	Tue, Sep 5, 2023	36.41	36.41	36.13	36.13
1373	AMEX	JVAL	Fri, Sep 1, 2023	36.52	36.62	36.43	36.51
1372	AMEX	JVAL	Thu, Aug 31, 2023	36.49	36.50	36.35	36.35
1371	AMEX	JVAL	Wed, Aug 30, 2023	36.27	36.39	36.21	36.35
1370	AMEX	JVAL	Tue, Aug 29, 2023	35.76	36.26	35.76	36.23
1369	AMEX	JVAL	Mon, Aug 28, 2023	35.66	35.90	35.66	35.81
1368	AMEX	JVAL	Fri, Aug 25, 2023	35.52	35.61	35.14	35.48
1367	AMEX	JVAL	Thu, Aug 24, 2023	35.76	35.94	35.36	35.39
1366	AMEX	JVAL	Wed, Aug 23, 2023	35.43	35.78	35.43	35.76
1365	AMEX	JVAL	Tue, Aug 22, 2023	35.74	35.74	35.38	35.41
1364	AMEX	JVAL	Mon, Aug 21, 2023	35.60	35.68	35.36	35.62
1363	AMEX	JVAL	Fri, Aug 18, 2023	35.24	35.63	35.24	35.53
1362	AMEX	JVAL	Thu, Aug 17, 2023	35.90	35.90	35.44	35.46
1361	AMEX	JVAL	Wed, Aug 16, 2023	35.98	36.11	35.68	35.68
1360	AMEX	JVAL	Tue, Aug 15, 2023	36.30	36.30	35.98	36.03
1359	AMEX	JVAL	Mon, Aug 14, 2023	36.36	36.50	36.24	36.49
1358	AMEX	JVAL	Fri, Aug 11, 2023	36.34	36.53	36.30	36.41
1357	AMEX	JVAL	Thu, Aug 10, 2023	36.84	36.89	36.35	36.43
1356	AMEX	JVAL	Wed, Aug 9, 2023	36.78	36.78	36.48	36.51
1355	AMEX	JVAL	Tue, Aug 8, 2023	36.55	36.75	36.35	36.74
1354	AMEX	JVAL	Mon, Aug 7, 2023	36.77	36.95	36.77	36.94
1353	AMEX	JVAL	Fri, Aug 4, 2023	36.75	37.05	36.58	36.64
1352	AMEX	JVAL	Thu, Aug 3, 2023	36.69	36.82	36.52	36.72
1351	AMEX	JVAL	Wed, Aug 2, 2023	37.03	37.04	36.85	36.87
1350	AMEX	JVAL	Tue, Aug 1, 2023	37.25	37.29	37.14	37.26
1349	AMEX	JVAL	Mon, Jul 31, 2023	37.32	37.36	37.21	37.32
1348	AMEX	JVAL	Fri, Jul 28, 2023	37.14	37.27	37.05	37.20
1347	AMEX	JVAL	Thu, Jul 27, 2023	37.43	37.43	36.88	36.91
1346	AMEX	JVAL	Wed, Jul 26, 2023	36.87	37.07	36.87	36.99
1345	AMEX	JVAL	Tue, Jul 25, 2023	36.83	37.03	36.83	36.93
1344	AMEX	JVAL	Mon, Jul 24, 2023	36.75	36.93	36.75	36.86
1343	AMEX	JVAL	Fri, Jul 21, 2023	36.80	36.87	36.73	36.74
1342	AMEX	JVAL	Thu, Jul 20, 2023	36.84	36.89	36.72	36.75
1341	AMEX	JVAL	Wed, Jul 19, 2023	36.85	36.99	36.85	36.93
1340	AMEX	JVAL	Tue, Jul 18, 2023	36.41	36.77	36.41	36.75
1339	AMEX	JVAL	Mon, Jul 17, 2023	36.17	36.45	36.14	36.38
1338	AMEX	JVAL	Fri, Jul 14, 2023	36.59	36.59	36.24	36.29
1337	AMEX	JVAL	Thu, Jul 13, 2023	36.36	36.55	36.36	36.50
1336	AMEX	JVAL	Wed, Jul 12, 2023	36.41	36.41	36.22	36.23
1335	AMEX	JVAL	Tue, Jul 11, 2023	35.78	36.07	35.78	36.06
1334	AMEX	JVAL	Mon, Jul 10, 2023	35.28	35.65	35.28	35.65
1333	AMEX	JVAL	Fri, Jul 7, 2023	35.17	35.66	35.17	35.30
1332	AMEX	JVAL	Thu, Jul 6, 2023	35.17	35.25	34.99	35.22
1331	AMEX	JVAL	Wed, Jul 5, 2023	35.60	35.71	35.54	35.55
1330	AMEX	JVAL	Mon, Jul 3, 2023	35.67	35.83	35.67	35.83
1329	AMEX	JVAL	Fri, Jun 30, 2023	35.64	35.78	35.59	35.68
1328	AMEX	JVAL	Thu, Jun 29, 2023	35.21	35.42	35.21	35.39
1327	AMEX	JVAL	Wed, Jun 28, 2023	35.04	35.21	35.03	35.21
1326	AMEX	JVAL	Tue, Jun 27, 2023	34.74	35.29	34.74	35.24
1325	AMEX	JVAL	Mon, Jun 26, 2023	34.79	34.89	34.70	34.76
1324	AMEX	JVAL	Fri, Jun 23, 2023	34.59	34.73	34.53	34.60
1323	AMEX	JVAL	Thu, Jun 22, 2023	34.89	34.91	34.75	34.90
1322	AMEX	JVAL	Wed, Jun 21, 2023	35.02	35.11	34.96	34.96
1321	AMEX	JVAL	Tue, Jun 20, 2023	35.24	35.24	34.98	35.09
1320	AMEX	JVAL	Fri, Jun 16, 2023	35.82	35.82	35.65	35.39
1319	AMEX	JVAL	Thu, Jun 15, 2023	35.27	35.77	35.27	35.77
1318	AMEX	JVAL	Wed, Jun 14, 2023	35.48	35.61	35.13	35.37
1317	AMEX	JVAL	Tue, Jun 13, 2023	35.37	35.59	35.32	35.53
1316	AMEX	JVAL	Mon, Jun 12, 2023	35.00	35.22	34.92	35.21
1315	AMEX	JVAL	Fri, Jun 9, 2023	34.95	35.08	34.85	34.93
1314	AMEX	JVAL	Thu, Jun 8, 2023	34.89	34.98	34.71	34.96
1313	AMEX	JVAL	Wed, Jun 7, 2023	34.80	34.97	34.80	34.93
1312	AMEX	JVAL	Tue, Jun 6, 2023	34.47	34.68	34.45	34.61
1311	AMEX	JVAL	Mon, Jun 5, 2023	34.43	34.46	34.25	34.47
1310	AMEX	JVAL	Fri, Jun 2, 2023	34.14	34.53	34.03	34.47
1309	AMEX	JVAL	Thu, Jun 1, 2023	33.50	33.84	33.42	33.71
1308	AMEX	JVAL	Wed, May 31, 2023	33.56	33.59	33.33	33.49
1307	AMEX	JVAL	Tue, May 30, 2023	34.00	34.00	33.69	33.81
1306	AMEX	JVAL	Fri, May 26, 2023	33.45	33.89	33.45	33.83
1305	AMEX	JVAL	Thu, May 25, 2023	33.31	33.42	33.08	33.35
1304	AMEX	JVAL	Wed, May 24, 2023	33.47	33.47	33.23	33.28
1303	AMEX	JVAL	Tue, May 23, 2023	33.81	33.98	33.64	33.65
1302	AMEX	JVAL	Mon, May 22, 2023	33.74	33.95	33.68	33.83
1301	AMEX	JVAL	Fri, May 19, 2023	33.91	33.96	33.65	33.74
1300	AMEX	JVAL	Thu, May 18, 2023	33.52	33.90	33.48	33.85
1299	AMEX	JVAL	Wed, May 17, 2023	33.23	33.59	33.12	33.54
1298	AMEX	JVAL	Tue, May 16, 2023	33.30	33.30	32.99	32.99
1297	AMEX	JVAL	Mon, May 15, 2023	33.19	33.45	33.15	33.40
1296	AMEX	JVAL	Fri, May 12, 2023	33.27	33.30	32.96	33.15
1295	AMEX	JVAL	Thu, May 11, 2023	33.18	33.21	33.04	33.21
1294	AMEX	JVAL	Wed, May 10, 2023	33.52	33.52	32.99	33.31
1293	AMEX	JVAL	Tue, May 9, 2023	33.30	33.39	33.22	33.30
1292	AMEX	JVAL	Mon, May 8, 2023	33.55	33.56	33.36	33.44
1291	AMEX	JVAL	Fri, May 5, 2023	33.15	33.61	33.15	33.49
1290	AMEX	JVAL	Thu, May 4, 2023	33.08	33.11	32.70	32.82
1289	AMEX	JVAL	Wed, May 3, 2023	33.61	33.68	33.23	33.23
1288	AMEX	JVAL	Tue, May 2, 2023	33.96	33.96	33.14	33.50
1287	AMEX	JVAL	Mon, May 1, 2023	34.02	34.18	34.00	34.00
1286	AMEX	JVAL	Fri, Apr 28, 2023	33.67	34.03	33.67	34.00
1285	AMEX	JVAL	Thu, Apr 27, 2023	33.22	33.69	33.18	33.66
1284	AMEX	JVAL	Wed, Apr 26, 2023	33.32	33.33	33.00	33.07
1283	AMEX	JVAL	Tue, Apr 25, 2023	33.66	33.68	33.31	33.31
1282	AMEX	JVAL	Mon, Apr 24, 2023	33.81	33.95	33.75	33.90
1281	AMEX	JVAL	Fri, Apr 21, 2023	33.95	33.95	33.71	33.84
1280	AMEX	JVAL	Thu, Apr 20, 2023	33.89	34.08	33.84	33.92
1279	AMEX	JVAL	Wed, Apr 19, 2023	34.02	34.16	34.00	34.15
1278	AMEX	JVAL	Tue, Apr 18, 2023	34.34	34.39	34.14	34.26
1277	AMEX	JVAL	Mon, Apr 17, 2023	34.06	34.26	34.03	34.25
1276	AMEX	JVAL	Fri, Apr 14, 2023	34.19	34.42	33.94	34.13
1275	AMEX	JVAL	Thu, Apr 13, 2023	33.93	34.31	33.92	34.22
1274	AMEX	JVAL	Wed, Apr 12, 2023	34.33	34.36	33.92	33.95
1273	AMEX	JVAL	Tue, Apr 11, 2023	34.11	34.30	34.10	34.16
1272	AMEX	JVAL	Mon, Apr 10, 2023	33.59	33.99	33.59	33.97
1271	AMEX	JVAL	Thu, Apr 6, 2023	33.61	33.82	33.61	33.76
1270	AMEX	JVAL	Wed, Apr 5, 2023	33.67	33.74	33.53	33.72
1269	AMEX	JVAL	Tue, Apr 4, 2023	34.18	34.18	33.61	33.73
1268	AMEX	JVAL	Mon, Apr 3, 2023	34.06	34.26	33.97	34.14
1267	AMEX	JVAL	Fri, Mar 31, 2023	33.73	34.06	33.67	34.06
1266	AMEX	JVAL	Thu, Mar 30, 2023	33.67	33.68	33.44	33.55
1265	AMEX	JVAL	Wed, Mar 29, 2023	33.21	33.42	33.20	33.41
1264	AMEX	JVAL	Tue, Mar 28, 2023	32.95	33.03	32.80	32.95
1263	AMEX	JVAL	Mon, Mar 27, 2023	33.02	33.12	32.79	32.94
1262	AMEX	JVAL	Fri, Mar 24, 2023	32.32	32.77	32.21	32.73
1261	AMEX	JVAL	Thu, Mar 23, 2023	32.86	33.11	32.29	32.50
1260	AMEX	JVAL	Wed, Mar 22, 2023	33.33	33.43	32.61	32.61
1259	AMEX	JVAL	Tue, Mar 21, 2023	33.25	33.34	33.10	33.24
1258	AMEX	JVAL	Mon, Mar 20, 2023	32.72	33.07	32.72	32.83
1257	AMEX	JVAL	Fri, Mar 17, 2023	32.88	32.88	32.39	32.47
1256	AMEX	JVAL	Thu, Mar 16, 2023	32.42	33.09	32.20	33.05
1255	AMEX	JVAL	Wed, Mar 15, 2023	32.37	32.58	32.15	32.55
1254	AMEX	JVAL	Tue, Mar 14, 2023	33.22	33.33	32.66	33.03
1253	AMEX	JVAL	Mon, Mar 13, 2023	32.54	32.91	32.19	32.51
1252	AMEX	JVAL	Fri, Mar 10, 2023	33.54	33.67	32.87	33.01
1251	AMEX	JVAL	Thu, Mar 9, 2023	34.47	34.49	33.65	33.70
1250	AMEX	JVAL	Wed, Mar 8, 2023	34.37	34.50	34.22	34.43
1249	AMEX	JVAL	Tue, Mar 7, 2023	34.91	34.91	34.30	34.38
1248	AMEX	JVAL	Mon, Mar 6, 2023	35.10	35.18	34.81	34.83
1247	AMEX	JVAL	Fri, Mar 3, 2023	34.82	35.06	34.78	35.02
1246	AMEX	JVAL	Thu, Mar 2, 2023	34.25	34.65	34.18	34.61
1245	AMEX	JVAL	Wed, Mar 1, 2023	34.40	34.55	34.34	34.42
1244	AMEX	JVAL	Tue, Feb 28, 2023	34.60	34.67	34.43	34.43
1243	AMEX	JVAL	Mon, Feb 27, 2023	34.79	34.79	34.51	34.57
1242	AMEX	JVAL	Fri, Feb 24, 2023	34.38	34.57	34.29	34.53
1241	AMEX	JVAL	Thu, Feb 23, 2023	34.90	34.90	34.45	34.81
1240	AMEX	JVAL	Wed, Feb 22, 2023	34.74	34.87	34.55	34.65
1239	AMEX	JVAL	Tue, Feb 21, 2023	35.18	35.23	34.70	34.70
1238	AMEX	JVAL	Fri, Feb 17, 2023	35.49	35.54	35.29	35.51
1237	AMEX	JVAL	Thu, Feb 16, 2023	35.58	35.88	35.45	35.57
1236	AMEX	JVAL	Wed, Feb 15, 2023	35.50	35.88	35.50	35.86
1235	AMEX	JVAL	Tue, Feb 14, 2023	35.66	35.92	35.44	35.76
1234	AMEX	JVAL	Mon, Feb 13, 2023	35.43	35.82	35.43	35.81
1233	AMEX	JVAL	Fri, Feb 10, 2023	35.14	35.44	35.13	35.41
1232	AMEX	JVAL	Thu, Feb 9, 2023	35.85	35.92	35.25	35.25
1231	AMEX	JVAL	Wed, Feb 8, 2023	35.90	35.90	35.55	35.60
1230	AMEX	JVAL	Tue, Feb 7, 2023	35.60	36.08	35.49	36.02
1229	AMEX	JVAL	Mon, Feb 6, 2023	35.87	35.87	35.59	35.71
1228	AMEX	JVAL	Fri, Feb 3, 2023	35.98	36.35	35.97	36.03
1227	AMEX	JVAL	Thu, Feb 2, 2023	36.21	36.49	36.03	36.31
1226	AMEX	JVAL	Wed, Feb 1, 2023	35.31	35.99	35.25	35.85
1225	AMEX	JVAL	Tue, Jan 31, 2023	34.90	35.48	34.90	35.48
1224	AMEX	JVAL	Mon, Jan 30, 2023	35.13	35.22	34.88	34.88
1223	AMEX	JVAL	Fri, Jan 27, 2023	35.13	35.41	35.10	35.23
1222	AMEX	JVAL	Thu, Jan 26, 2023	35.13	35.26	34.87	35.26
1221	AMEX	JVAL	Wed, Jan 25, 2023	34.61	34.89	34.45	34.89
1220	AMEX	JVAL	Tue, Jan 24, 2023	34.72	34.90	34.63	34.81
1219	AMEX	JVAL	Mon, Jan 23, 2023	34.53	35.04	34.53	34.87
1218	AMEX	JVAL	Fri, Jan 20, 2023	33.95	34.44	33.91	34.41
1217	AMEX	JVAL	Thu, Jan 19, 2023	33.89	34.03	33.70	33.85
1216	AMEX	JVAL	Wed, Jan 18, 2023	34.75	34.78	34.09	34.09
1215	AMEX	JVAL	Tue, Jan 17, 2023	34.70	34.79	34.58	34.59
1214	AMEX	JVAL	Fri, Jan 13, 2023	34.40	34.75	34.40	34.73
1213	AMEX	JVAL	Thu, Jan 12, 2023	34.56	34.82	34.38	34.69
1212	AMEX	JVAL	Wed, Jan 11, 2023	34.34	34.53	34.24	34.53
1211	AMEX	JVAL	Tue, Jan 10, 2023	33.96	34.18	33.78	34.18
1210	AMEX	JVAL	Mon, Jan 9, 2023	34.15	34.39	33.96	33.97
1209	AMEX	JVAL	Fri, Jan 6, 2023	33.71	34.14	33.52	34.07
1208	AMEX	JVAL	Thu, Jan 5, 2023	33.29	33.39	33.15	33.26
1207	AMEX	JVAL	Wed, Jan 4, 2023	33.40	33.64	33.25	33.53
1206	AMEX	JVAL	Tue, Jan 3, 2023	33.34	33.40	32.88	33.11
1205	AMEX	JVAL	Fri, Dec 30, 2022	32.94	33.16	32.87	33.14
1204	AMEX	JVAL	Thu, Dec 29, 2022	32.83	33.27	32.83	33.21
1203	AMEX	JVAL	Wed, Dec 28, 2022	33.11	33.21	32.65	32.65
1202	AMEX	JVAL	Tue, Dec 27, 2022	33.00	33.25	32.96	33.17
1201	AMEX	JVAL	Fri, Dec 23, 2022	32.88	33.13	32.88	33.11
1200	AMEX	JVAL	Thu, Dec 22, 2022	33.04	33.04	32.41	32.91
1199	AMEX	JVAL	Wed, Dec 21, 2022	33.07	33.34	33.05	33.26
1198	AMEX	JVAL	Tue, Dec 20, 2022	32.64	32.92	32.60	32.79
1197	AMEX	JVAL	Mon, Dec 19, 2022	33.24	33.28	32.88	32.73
1196	AMEX	JVAL	Fri, Dec 16, 2022	33.42	33.49	33.08	33.34
1195	AMEX	JVAL	Thu, Dec 15, 2022	34.07	34.07	33.57	33.71
1194	AMEX	JVAL	Wed, Dec 14, 2022	34.59	34.90	34.22	34.46
1193	AMEX	JVAL	Tue, Dec 13, 2022	35.34	35.34	34.45	34.64
1192	AMEX	JVAL	Mon, Dec 12, 2022	34.03	34.45	33.93	34.45
1191	AMEX	JVAL	Fri, Dec 9, 2022	34.09	34.30	33.95	33.95
1190	AMEX	JVAL	Thu, Dec 8, 2022	34.09	34.34	34.09	34.21
1189	AMEX	JVAL	Wed, Dec 7, 2022	34.12	34.20	33.95	33.99
1188	AMEX	JVAL	Tue, Dec 6, 2022	34.35	34.35	33.84	34.05
1187	AMEX	JVAL	Mon, Dec 5, 2022	34.87	34.87	34.29	34.42
1186	AMEX	JVAL	Fri, Dec 2, 2022	34.84	35.08	34.75	35.05
1185	AMEX	JVAL	Thu, Dec 1, 2022	35.25	35.32	35.01	35.07
1184	AMEX	JVAL	Wed, Nov 30, 2022	34.34	35.14	34.09	35.13
1183	AMEX	JVAL	Tue, Nov 29, 2022	34.27	34.42	34.22	34.31
1182	AMEX	JVAL	Mon, Nov 28, 2022	34.50	34.58	34.15	34.21
1181	AMEX	JVAL	Fri, Nov 25, 2022	34.68	34.85	34.68	34.78
1180	AMEX	JVAL	Wed, Nov 23, 2022	34.60	34.77	34.50	34.71
1179	AMEX	JVAL	Tue, Nov 22, 2022	34.43	34.64	34.38	34.60
1178	AMEX	JVAL	Mon, Nov 21, 2022	34.02	34.12	33.89	34.07
1177	AMEX	JVAL	Fri, Nov 18, 2022	34.16	34.20	33.90	34.12
1176	AMEX	JVAL	Thu, Nov 17, 2022	33.49	33.89	33.48	33.89
1175	AMEX	JVAL	Wed, Nov 16, 2022	34.16	34.16	33.83	33.84
1174	AMEX	JVAL	Tue, Nov 15, 2022	34.63	34.63	34.07	34.37
1173	AMEX	JVAL	Mon, Nov 14, 2022	34.22	34.55	34.08	34.08
1172	AMEX	JVAL	Fri, Nov 11, 2022	34.13	34.46	34.03	34.37
1171	AMEX	JVAL	Thu, Nov 10, 2022	33.46	34.05	33.46	34.03
1170	AMEX	JVAL	Wed, Nov 9, 2022	32.80	32.99	32.42	32.44
1169	AMEX	JVAL	Tue, Nov 8, 2022	32.99	33.28	32.77	33.01
1168	AMEX	JVAL	Mon, Nov 7, 2022	32.65	32.88	32.50	32.82
1167	AMEX	JVAL	Fri, Nov 4, 2022	32.42	32.64	32.05	32.46
1166	AMEX	JVAL	Thu, Nov 3, 2022	31.76	32.12	31.65	31.95
1165	AMEX	JVAL	Wed, Nov 2, 2022	32.82	33.21	32.23	32.23
1164	AMEX	JVAL	Tue, Nov 1, 2022	33.18	33.18	32.82	32.93
1163	AMEX	JVAL	Mon, Oct 31, 2022	32.92	33.06	32.83	32.88
1162	AMEX	JVAL	Fri, Oct 28, 2022	32.35	33.11	32.35	33.07
1161	AMEX	JVAL	Thu, Oct 27, 2022	32.50	32.66	32.28	32.31
1160	AMEX	JVAL	Wed, Oct 26, 2022	32.31	32.79	32.31	32.41
1159	AMEX	JVAL	Tue, Oct 25, 2022	32.21	32.47	32.20	32.44
1158	AMEX	JVAL	Mon, Oct 24, 2022	31.70	32.00	31.60	31.93
1157	AMEX	JVAL	Fri, Oct 21, 2022	30.76	31.58	30.76	31.57
1156	AMEX	JVAL	Thu, Oct 20, 2022	31.02	31.36	30.73	30.81
1155	AMEX	JVAL	Wed, Oct 19, 2022	31.22	31.34	30.81	31.01
1154	AMEX	JVAL	Tue, Oct 18, 2022	31.55	31.60	31.05	31.30
1153	AMEX	JVAL	Mon, Oct 17, 2022	31.04	31.06	30.85	30.97
1152	AMEX	JVAL	Fri, Oct 14, 2022	31.09	31.12	30.34	30.39
1151	AMEX	JVAL	Thu, Oct 13, 2022	29.62	31.03	29.49	30.96
1150	AMEX	JVAL	Wed, Oct 12, 2022	30.30	30.38	30.16	30.16
1149	AMEX	JVAL	Tue, Oct 11, 2022	30.16	30.65	30.06	30.29
1148	AMEX	JVAL	Mon, Oct 10, 2022	30.65	30.65	30.13	30.32
1147	AMEX	JVAL	Fri, Oct 7, 2022	30.99	30.99	30.38	30.52
1146	AMEX	JVAL	Thu, Oct 6, 2022	31.54	31.61	31.25	31.32
1145	AMEX	JVAL	Wed, Oct 5, 2022	31.30	31.76	31.15	31.64
1144	AMEX	JVAL	Tue, Oct 4, 2022	31.38	31.68	31.38	31.68
1143	AMEX	JVAL	Mon, Oct 3, 2022	30.11	30.78	30.00	30.65
1142	AMEX	JVAL	Fri, Sep 30, 2022	30.06	30.42	29.76	29.78
1141	AMEX	JVAL	Thu, Sep 29, 2022	30.15	30.27	29.91	30.11
1140	AMEX	JVAL	Wed, Sep 28, 2022	30.20	30.85	30.15	30.75
1139	AMEX	JVAL	Tue, Sep 27, 2022	30.45	30.53	29.89	30.10
1138	AMEX	JVAL	Mon, Sep 26, 2022	30.52	30.61	30.09	30.18
1137	AMEX	JVAL	Fri, Sep 23, 2022	30.90	30.90	30.26	30.59
1136	AMEX	JVAL	Thu, Sep 22, 2022	31.49	31.49	31.20	31.22
1135	AMEX	JVAL	Wed, Sep 21, 2022	32.15	32.45	31.52	31.52
1134	AMEX	JVAL	Tue, Sep 20, 2022	32.21	32.21	31.81	31.99
1133	AMEX	JVAL	Mon, Sep 19, 2022	32.14	32.70	32.14	32.47
1132	AMEX	JVAL	Fri, Sep 16, 2022	32.40	32.46	32.16	32.41
1131	AMEX	JVAL	Thu, Sep 15, 2022	32.85	33.11	32.63	32.69
1130	AMEX	JVAL	Wed, Sep 14, 2022	32.99	33.05	32.65	32.89
1129	AMEX	JVAL	Tue, Sep 13, 2022	33.65	33.71	32.90	32.92
1128	AMEX	JVAL	Mon, Sep 12, 2022	34.18	34.47	34.18	34.32
1127	AMEX	JVAL	Fri, Sep 9, 2022	33.70	34.07	33.70	34.00
1126	AMEX	JVAL	Thu, Sep 8, 2022	33.06	33.46	33.06	33.46
1125	AMEX	JVAL	Wed, Sep 7, 2022	32.66	33.27	32.66	33.21
1124	AMEX	JVAL	Tue, Sep 6, 2022	32.98	32.98	32.54	32.70
1123	AMEX	JVAL	Fri, Sep 2, 2022	33.50	33.60	32.78	32.93
1122	AMEX	JVAL	Thu, Sep 1, 2022	32.87	33.18	32.72	33.17
1121	AMEX	JVAL	Wed, Aug 31, 2022	33.50	33.56	33.13	33.15
1120	AMEX	JVAL	Tue, Aug 30, 2022	33.82	33.82	33.33	33.42
1119	AMEX	JVAL	Mon, Aug 29, 2022	33.78	34.05	33.68	33.76
1118	AMEX	JVAL	Fri, Aug 26, 2022	35.12	35.12	34.00	34.00
1117	AMEX	JVAL	Thu, Aug 25, 2022	34.61	35.10	34.61	35.09
1116	AMEX	JVAL	Wed, Aug 24, 2022	34.51	34.65	34.44	34.54
1115	AMEX	JVAL	Tue, Aug 23, 2022	34.65	34.77	34.49	34.49
1114	AMEX	JVAL	Mon, Aug 22, 2022	34.90	34.90	34.44	34.52
1113	AMEX	JVAL	Fri, Aug 19, 2022	35.49	35.49	35.17	35.24
1112	AMEX	JVAL	Thu, Aug 18, 2022	35.50	35.69	35.49	35.65
1111	AMEX	JVAL	Wed, Aug 17, 2022	35.55	35.67	35.30	35.49
1110	AMEX	JVAL	Tue, Aug 16, 2022	35.63	36.01	35.62	35.87
1109	AMEX	JVAL	Mon, Aug 15, 2022	35.45	35.70	35.43	35.68
1108	AMEX	JVAL	Fri, Aug 12, 2022	35.30	35.66	35.25	35.63
1107	AMEX	JVAL	Thu, Aug 11, 2022	35.12	35.41	35.10	35.13
1106	AMEX	JVAL	Wed, Aug 10, 2022	34.77	34.98	34.74	34.93
1105	AMEX	JVAL	Tue, Aug 9, 2022	34.40	34.40	34.13	34.25
1104	AMEX	JVAL	Mon, Aug 8, 2022	34.49	34.72	34.38	34.43
1103	AMEX	JVAL	Fri, Aug 5, 2022	34.08	34.40	34.05	34.34
1102	AMEX	JVAL	Thu, Aug 4, 2022	34.50	34.52	34.34	34.39
1101	AMEX	JVAL	Wed, Aug 3, 2022	34.28	34.65	34.28	34.55
1100	AMEX	JVAL	Tue, Aug 2, 2022	34.41	34.51	34.09	34.09
1099	AMEX	JVAL	Mon, Aug 1, 2022	34.30	34.59	34.30	34.51
1098	AMEX	JVAL	Fri, Jul 29, 2022	34.20	34.59	34.15	34.53
1097	AMEX	JVAL	Thu, Jul 28, 2022	33.87	34.22	33.63	34.17
1096	AMEX	JVAL	Wed, Jul 27, 2022	33.46	33.96	33.37	33.88
1095	AMEX	JVAL	Tue, Jul 26, 2022	33.39	33.48	33.18	33.22
1094	AMEX	JVAL	Mon, Jul 25, 2022	33.46	33.61	33.38	33.53
1093	AMEX	JVAL	Fri, Jul 22, 2022	33.64	33.75	33.27	33.42
1092	AMEX	JVAL	Thu, Jul 21, 2022	33.38	33.70	33.14	33.70
1091	AMEX	JVAL	Wed, Jul 20, 2022	33.29	33.59	33.22	33.53
1090	AMEX	JVAL	Tue, Jul 19, 2022	32.78	33.41	32.78	33.34
1089	AMEX	JVAL	Mon, Jul 18, 2022	32.81	32.92	32.37	32.45
1088	AMEX	JVAL	Fri, Jul 15, 2022	32.30	32.60	32.16	32.58
1087	AMEX	JVAL	Thu, Jul 14, 2022	31.68	31.97	31.47	31.92
1086	AMEX	JVAL	Wed, Jul 13, 2022	31.92	32.33	31.91	32.16
1085	AMEX	JVAL	Tue, Jul 12, 2022	32.32	32.70	32.21	32.33
1084	AMEX	JVAL	Mon, Jul 11, 2022	32.47	32.60	32.37	32.40
1083	AMEX	JVAL	Fri, Jul 8, 2022	32.69	32.90	32.55	32.73
1082	AMEX	JVAL	Thu, Jul 7, 2022	32.47	32.84	32.47	32.76
1081	AMEX	JVAL	Wed, Jul 6, 2022	32.21	32.44	31.96	32.21
1080	AMEX	JVAL	Tue, Jul 5, 2022	31.84	32.22	31.52	32.22
1079	AMEX	JVAL	Fri, Jul 1, 2022	32.02	32.36	31.66	32.33
1078	AMEX	JVAL	Thu, Jun 30, 2022	31.96	32.38	31.75	32.11
1077	AMEX	JVAL	Wed, Jun 29, 2022	32.54	32.56	32.24	32.34
1076	AMEX	JVAL	Tue, Jun 28, 2022	33.16	33.39	32.55	32.55
1075	AMEX	JVAL	Mon, Jun 27, 2022	32.95	33.23	32.88	33.04
1074	AMEX	JVAL	Fri, Jun 24, 2022	32.26	32.99	32.25	32.99
1073	AMEX	JVAL	Thu, Jun 23, 2022	31.95	32.04	31.62	31.97
1072	AMEX	JVAL	Wed, Jun 22, 2022	31.60	32.10	31.56	31.85
1071	AMEX	JVAL	Tue, Jun 21, 2022	31.81	32.07	31.75	31.93
1070	AMEX	JVAL	Fri, Jun 17, 2022	31.39	31.69	31.14	31.30
1069	AMEX	JVAL	Thu, Jun 16, 2022	31.90	31.90	31.20	31.36
1068	AMEX	JVAL	Wed, Jun 15, 2022	32.59	32.95	32.34	32.60
1067	AMEX	JVAL	Tue, Jun 14, 2022	32.48	32.63	32.04	32.28
1066	AMEX	JVAL	Mon, Jun 13, 2022	32.87	32.98	32.19	32.31
1065	AMEX	JVAL	Fri, Jun 10, 2022	34.04	34.10	33.69	33.69
1064	AMEX	JVAL	Thu, Jun 9, 2022	35.19	35.28	34.58	34.58
1063	AMEX	JVAL	Wed, Jun 8, 2022	35.57	35.69	35.26	35.33
1062	AMEX	JVAL	Tue, Jun 7, 2022	35.11	35.78	35.11	35.75
1061	AMEX	JVAL	Mon, Jun 6, 2022	35.53	35.67	35.32	35.42
1060	AMEX	JVAL	Fri, Jun 3, 2022	35.38	35.46	35.23	35.23
1059	AMEX	JVAL	Thu, Jun 2, 2022	35.28	35.73	35.02	35.73
1058	AMEX	JVAL	Wed, Jun 1, 2022	35.71	35.71	34.95	35.21
1057	AMEX	JVAL	Tue, May 31, 2022	35.62	35.77	35.29	35.54
1056	AMEX	JVAL	Fri, May 27, 2022	35.23	35.75	35.23	35.74
1055	AMEX	JVAL	Thu, May 26, 2022	34.56	35.23	34.56	35.11
1054	AMEX	JVAL	Wed, May 25, 2022	33.91	34.59	33.91	34.43
1053	AMEX	JVAL	Tue, May 24, 2022	33.94	34.07	33.42	33.97
1052	AMEX	JVAL	Mon, May 23, 2022	34.04	34.35	33.85	34.20
1051	AMEX	JVAL	Fri, May 20, 2022	33.90	33.94	33.00	33.73
1050	AMEX	JVAL	Thu, May 19, 2022	33.73	34.11	33.56	33.73
1049	AMEX	JVAL	Wed, May 18, 2022	35.05	35.05	33.94	34.08
1048	AMEX	JVAL	Tue, May 17, 2022	35.13	35.46	34.93	35.46
1047	AMEX	JVAL	Mon, May 16, 2022	34.60	34.91	34.47	34.62
1046	AMEX	JVAL	Fri, May 13, 2022	34.29	34.78	34.29	34.65
1045	AMEX	JVAL	Thu, May 12, 2022	33.72	34.16	33.44	34.01
1044	AMEX	JVAL	Wed, May 11, 2022	34.24	34.82	33.83	33.87
1043	AMEX	JVAL	Tue, May 10, 2022	34.82	34.90	33.95	34.34
1042	AMEX	JVAL	Mon, May 9, 2022	34.81	34.94	34.31	34.44
1041	AMEX	JVAL	Fri, May 6, 2022	35.18	35.40	34.80	35.19
1040	AMEX	JVAL	Thu, May 5, 2022	36.10	36.10	35.10	35.40
1039	AMEX	JVAL	Wed, May 4, 2022	35.56	36.49	35.40	36.46
1038	AMEX	JVAL	Tue, May 3, 2022	35.16	35.65	35.16	35.50
1037	AMEX	JVAL	Mon, May 2, 2022	34.89	35.14	34.41	35.11
1036	AMEX	JVAL	Fri, Apr 29, 2022	35.88	35.89	34.80	34.83
1035	AMEX	JVAL	Thu, Apr 28, 2022	35.46	35.99	35.05	35.89
1034	AMEX	JVAL	Wed, Apr 27, 2022	35.07	35.40	34.86	35.07
1033	AMEX	JVAL	Tue, Apr 26, 2022	35.69	35.78	35.10	35.11
1032	AMEX	JVAL	Mon, Apr 25, 2022	35.52	35.97	35.09	35.92
1031	AMEX	JVAL	Fri, Apr 22, 2022	36.58	36.58	35.70	35.74
1030	AMEX	JVAL	Thu, Apr 21, 2022	37.42	37.47	36.63	36.67
1029	AMEX	JVAL	Wed, Apr 20, 2022	37.14	37.35	37.10	37.18
1028	AMEX	JVAL	Tue, Apr 19, 2022	36.31	36.98	36.31	36.91
1027	AMEX	JVAL	Mon, Apr 18, 2022	36.18	36.46	36.18	36.33
1026	AMEX	JVAL	Thu, Apr 14, 2022	36.58	36.58	36.27	36.27
1025	AMEX	JVAL	Wed, Apr 13, 2022	36.25	36.54	36.19	36.48
1024	AMEX	JVAL	Tue, Apr 12, 2022	36.48	36.68	36.02	36.10
1023	AMEX	JVAL	Mon, Apr 11, 2022	36.33	36.63	36.19	36.23
1022	AMEX	JVAL	Fri, Apr 8, 2022	36.48	36.75	36.36	36.50
1021	AMEX	JVAL	Thu, Apr 7, 2022	36.37	36.61	36.06	36.48
1020	AMEX	JVAL	Wed, Apr 6, 2022	36.27	36.50	36.17	36.37
1019	AMEX	JVAL	Tue, Apr 5, 2022	37.00	37.07	36.49	36.56
1018	AMEX	JVAL	Mon, Apr 4, 2022	37.03	37.11	36.79	37.10
1017	AMEX	JVAL	Fri, Apr 1, 2022	37.13	37.19	36.70	36.97
1016	AMEX	JVAL	Thu, Mar 31, 2022	37.58	37.59	36.97	36.97
1015	AMEX	JVAL	Wed, Mar 30, 2022	37.94	37.96	37.46	37.59
1014	AMEX	JVAL	Tue, Mar 29, 2022	37.71	38.00	37.62	37.95
1013	AMEX	JVAL	Mon, Mar 28, 2022	37.15	37.44	37.03	37.44
1012	AMEX	JVAL	Fri, Mar 25, 2022	37.23	37.46	37.14	37.46
1011	AMEX	JVAL	Thu, Mar 24, 2022	36.86	37.16	36.73	37.16
1010	AMEX	JVAL	Wed, Mar 23, 2022	37.00	37.02	36.66	36.67
1009	AMEX	JVAL	Tue, Mar 22, 2022	37.01	37.26	37.01	37.17
1008	AMEX	JVAL	Mon, Mar 21, 2022	37.12	37.32	36.82	36.90
1007	AMEX	JVAL	Fri, Mar 18, 2022	36.76	37.14	36.60	37.14
1006	AMEX	JVAL	Thu, Mar 17, 2022	36.40	36.86	36.32	36.86
1005	AMEX	JVAL	Wed, Mar 16, 2022	36.31	36.54	35.80	36.54
1004	AMEX	JVAL	Tue, Mar 15, 2022	35.43	35.91	35.43	35.88
1003	AMEX	JVAL	Mon, Mar 14, 2022	35.68	35.83	35.20	35.35
1002	AMEX	JVAL	Fri, Mar 11, 2022	36.05	36.07	35.45	35.48
1001	AMEX	JVAL	Thu, Mar 10, 2022	35.59	35.86	35.40	35.77
1000	AMEX	JVAL	Wed, Mar 9, 2022	35.88	36.11	35.88	35.94
999	AMEX	JVAL	Tue, Mar 8, 2022	35.36	36.02	35.08	35.16
998	AMEX	JVAL	Mon, Mar 7, 2022	36.28	36.28	35.22	35.22
997	AMEX	JVAL	Fri, Mar 4, 2022	36.40	36.40	36.00	36.32
996	AMEX	JVAL	Thu, Mar 3, 2022	36.90	36.99	36.44	36.67
995	AMEX	JVAL	Wed, Mar 2, 2022	36.06	36.88	36.06	36.72
994	AMEX	JVAL	Tue, Mar 1, 2022	36.41	36.49	35.61	35.80
993	AMEX	JVAL	Mon, Feb 28, 2022	36.23	36.59	36.05	36.49
992	AMEX	JVAL	Fri, Feb 25, 2022	35.70	36.63	35.70	36.63
991	AMEX	JVAL	Thu, Feb 24, 2022	34.62	35.74	34.56	35.65
990	AMEX	JVAL	Wed, Feb 23, 2022	36.27	36.27	35.43	35.50
989	AMEX	JVAL	Tue, Feb 22, 2022	36.38	36.54	35.76	36.03
988	AMEX	JVAL	Fri, Feb 18, 2022	36.56	36.82	36.31	36.44
987	AMEX	JVAL	Thu, Feb 17, 2022	37.11	37.11	36.56	36.58
986	AMEX	JVAL	Wed, Feb 16, 2022	37.13	37.41	36.99	37.32
985	AMEX	JVAL	Tue, Feb 15, 2022	37.13	37.29	37.00	37.27
984	AMEX	JVAL	Mon, Feb 14, 2022	36.88	36.89	36.36	36.58
983	AMEX	JVAL	Fri, Feb 11, 2022	37.42	37.58	36.71	36.85
982	AMEX	JVAL	Thu, Feb 10, 2022	37.63	38.15	37.23	37.39
981	AMEX	JVAL	Wed, Feb 9, 2022	37.79	38.05	37.72	38.01
980	AMEX	JVAL	Tue, Feb 8, 2022	37.02	37.51	37.01	37.48
979	AMEX	JVAL	Mon, Feb 7, 2022	37.12	37.23	36.90	36.96
978	AMEX	JVAL	Fri, Feb 4, 2022	37.00	37.28	36.59	37.02
977	AMEX	JVAL	Thu, Feb 3, 2022	37.43	37.58	37.04	37.05
976	AMEX	JVAL	Wed, Feb 2, 2022	37.65	37.85	37.41	37.79
975	AMEX	JVAL	Tue, Feb 1, 2022	37.27	37.50	36.95	37.41
974	AMEX	JVAL	Mon, Jan 31, 2022	36.59	37.22	36.48	37.18
973	AMEX	JVAL	Fri, Jan 28, 2022	35.91	36.64	35.78	36.63
972	AMEX	JVAL	Thu, Jan 27, 2022	36.71	37.03	36.01	36.15
971	AMEX	JVAL	Wed, Jan 26, 2022	37.04	37.23	36.13	36.45
970	AMEX	JVAL	Tue, Jan 25, 2022	36.45	36.99	35.89	36.56
969	AMEX	JVAL	Mon, Jan 24, 2022	36.08	36.98	35.49	36.90
968	AMEX	JVAL	Fri, Jan 21, 2022	37.00	37.26	36.56	36.58
967	AMEX	JVAL	Thu, Jan 20, 2022	37.86	38.15	37.10	37.13
966	AMEX	JVAL	Wed, Jan 19, 2022	38.40	38.41	37.71	37.73
965	AMEX	JVAL	Tue, Jan 18, 2022	38.66	38.66	38.19	38.20
964	AMEX	JVAL	Fri, Jan 14, 2022	38.46	38.92	38.46	38.92
963	AMEX	JVAL	Thu, Jan 13, 2022	39.01	39.17	38.72	38.74
962	AMEX	JVAL	Wed, Jan 12, 2022	38.99	39.03	38.67	38.82
961	AMEX	JVAL	Tue, Jan 11, 2022	38.55	38.83	38.26	38.81
960	AMEX	JVAL	Mon, Jan 10, 2022	38.42	38.51	37.94	38.49
959	AMEX	JVAL	Fri, Jan 7, 2022	38.63	38.72	38.46	38.57
958	AMEX	JVAL	Thu, Jan 6, 2022	38.52	38.85	38.42	38.59
957	AMEX	JVAL	Wed, Jan 5, 2022	39.04	39.27	38.48	38.48
956	AMEX	JVAL	Tue, Jan 4, 2022	38.84	39.11	38.84	38.97
955	AMEX	JVAL	Mon, Jan 3, 2022	38.54	38.69	38.47	38.66
954	AMEX	JVAL	Fri, Dec 31, 2021	38.46	38.57	38.41	38.42
953	AMEX	JVAL	Thu, Dec 30, 2021	38.62	38.71	38.46	38.46
952	AMEX	JVAL	Wed, Dec 29, 2021	38.43	38.61	38.43	38.56
951	AMEX	JVAL	Tue, Dec 28, 2021	38.40	38.57	38.36	38.44
950	AMEX	JVAL	Mon, Dec 27, 2021	37.92	38.36	37.90	38.36
949	AMEX	JVAL	Thu, Dec 23, 2021	37.65	37.99	37.65	37.85
948	AMEX	JVAL	Wed, Dec 22, 2021	37.28	37.58	37.28	37.55
947	AMEX	JVAL	Tue, Dec 21, 2021	36.93	37.33	36.93	37.31
946	AMEX	JVAL	Mon, Dec 20, 2021	37.02	37.02	36.60	36.68
945	AMEX	JVAL	Fri, Dec 17, 2021	37.67	37.82	37.42	37.52
944	AMEX	JVAL	Thu, Dec 16, 2021	38.27	38.35	37.78	37.86
943	AMEX	JVAL	Wed, Dec 15, 2021	37.67	38.09	37.40	38.06
942	AMEX	JVAL	Tue, Dec 14, 2021	37.52	37.80	37.52	37.60
941	AMEX	JVAL	Mon, Dec 13, 2021	38.05	38.05	37.77	37.77
940	AMEX	JVAL	Fri, Dec 10, 2021	38.06	38.10	37.82	38.08
939	AMEX	JVAL	Thu, Dec 9, 2021	37.82	37.95	37.76	37.76
938	AMEX	JVAL	Wed, Dec 8, 2021	38.05	38.05	37.89	37.98
937	AMEX	JVAL	Tue, Dec 7, 2021	37.78	38.12	37.78	37.94
936	AMEX	JVAL	Mon, Dec 6, 2021	37.17	37.56	37.04	37.33
935	AMEX	JVAL	Fri, Dec 3, 2021	37.13	37.23	36.62	36.90
934	AMEX	JVAL	Thu, Dec 2, 2021	36.35	37.10	36.35	36.92
933	AMEX	JVAL	Wed, Dec 1, 2021	37.06	37.45	36.28	36.28
932	AMEX	JVAL	Tue, Nov 30, 2021	37.23	37.31	36.59	36.59
931	AMEX	JVAL	Mon, Nov 29, 2021	37.58	37.74	37.34	37.58
930	AMEX	JVAL	Fri, Nov 26, 2021	37.48	37.53	37.15	37.35
929	AMEX	JVAL	Wed, Nov 24, 2021	38.10	38.21	38.01	38.19
928	AMEX	JVAL	Tue, Nov 23, 2021	38.11	38.25	37.96	38.21
927	AMEX	JVAL	Mon, Nov 22, 2021	38.15	38.44	38.11	38.11
926	AMEX	JVAL	Fri, Nov 19, 2021	38.13	38.20	37.98	37.98
925	AMEX	JVAL	Thu, Nov 18, 2021	38.30	38.31	38.01	38.21
924	AMEX	JVAL	Wed, Nov 17, 2021	38.45	38.45	38.19	38.29
923	AMEX	JVAL	Tue, Nov 16, 2021	38.37	38.61	38.37	38.49
922	AMEX	JVAL	Mon, Nov 15, 2021	38.49	38.52	38.36	38.43
921	AMEX	JVAL	Fri, Nov 12, 2021	38.23	38.39	38.18	38.36
920	AMEX	JVAL	Thu, Nov 11, 2021	38.07	38.17	38.01	38.15
919	AMEX	JVAL	Wed, Nov 10, 2021	38.11	38.23	37.87	37.97
918	AMEX	JVAL	Tue, Nov 9, 2021	38.25	38.25	38.07	38.22
917	AMEX	JVAL	Mon, Nov 8, 2021	38.32	38.32	38.15	38.22
916	AMEX	JVAL	Fri, Nov 5, 2021	38.12	38.31	38.03	38.16
915	AMEX	JVAL	Thu, Nov 4, 2021	38.06	38.06	37.75	37.87
914	AMEX	JVAL	Wed, Nov 3, 2021	37.51	37.95	37.51	37.94
913	AMEX	JVAL	Tue, Nov 2, 2021	37.49	37.57	37.40	37.53
912	AMEX	JVAL	Mon, Nov 1, 2021	37.26	37.46	37.25	37.46
911	AMEX	JVAL	Fri, Oct 29, 2021	37.06	37.19	36.99	37.08
910	AMEX	JVAL	Thu, Oct 28, 2021	36.90	37.13	36.90	37.13
909	AMEX	JVAL	Wed, Oct 27, 2021	37.20	37.20	36.76	36.76
908	AMEX	JVAL	Tue, Oct 26, 2021	37.47	37.47	37.17	37.17
907	AMEX	JVAL	Mon, Oct 25, 2021	37.35	37.46	37.28	37.36
906	AMEX	JVAL	Fri, Oct 22, 2021	37.30	37.47	37.18	37.28
905	AMEX	JVAL	Thu, Oct 21, 2021	37.31	37.31	37.13	37.31
904	AMEX	JVAL	Wed, Oct 20, 2021	37.07	37.37	37.04	37.33
903	AMEX	JVAL	Tue, Oct 19, 2021	36.89	37.01	36.88	37.01
902	AMEX	JVAL	Mon, Oct 18, 2021	36.54	36.83	36.52	36.75
901	AMEX	JVAL	Fri, Oct 15, 2021	36.73	36.93	36.73	36.73
900	AMEX	JVAL	Thu, Oct 14, 2021	36.33	36.63	36.30	36.58
899	AMEX	JVAL	Wed, Oct 13, 2021	35.94	36.03	35.69	35.95
898	AMEX	JVAL	Tue, Oct 12, 2021	36.07	36.07	35.88	35.88
897	AMEX	JVAL	Mon, Oct 11, 2021	36.19	36.45	36.00	36.00
896	AMEX	JVAL	Fri, Oct 8, 2021	36.37	36.38	36.18	36.18
895	AMEX	JVAL	Thu, Oct 7, 2021	36.17	36.51	36.17	36.24
894	AMEX	JVAL	Wed, Oct 6, 2021	35.61	35.94	35.44	35.94
893	AMEX	JVAL	Tue, Oct 5, 2021	35.78	36.13	35.72	35.94
892	AMEX	JVAL	Mon, Oct 4, 2021	35.90	36.06	35.58	35.72
891	AMEX	JVAL	Fri, Oct 1, 2021	35.67	36.13	35.41	35.91
890	AMEX	JVAL	Thu, Sep 30, 2021	36.24	36.24	35.52	35.52
889	AMEX	JVAL	Wed, Sep 29, 2021	36.12	36.27	36.10	36.12
888	AMEX	JVAL	Tue, Sep 28, 2021	36.47	36.50	36.04	36.04
887	AMEX	JVAL	Mon, Sep 27, 2021	36.42	36.74	36.42	36.64
886	AMEX	JVAL	Fri, Sep 24, 2021	36.20	36.46	36.20	36.37
885	AMEX	JVAL	Thu, Sep 23, 2021	36.03	36.52	36.03	36.30
884	AMEX	JVAL	Wed, Sep 22, 2021	35.70	36.04	35.70	35.82
883	AMEX	JVAL	Tue, Sep 21, 2021	35.74	35.74	35.39	35.42
882	AMEX	JVAL	Mon, Sep 20, 2021	35.87	35.96	35.45	35.59
881	AMEX	JVAL	Fri, Sep 17, 2021	36.72	36.72	36.41	36.43
880	AMEX	JVAL	Thu, Sep 16, 2021	36.84	36.90	36.60	36.74
879	AMEX	JVAL	Wed, Sep 15, 2021	36.48	36.84	36.40	36.82
878	AMEX	JVAL	Tue, Sep 14, 2021	36.85	36.85	36.35	36.39
877	AMEX	JVAL	Mon, Sep 13, 2021	36.67	36.76	36.54	36.72
876	AMEX	JVAL	Fri, Sep 10, 2021	36.91	36.92	36.43	36.43
875	AMEX	JVAL	Thu, Sep 9, 2021	36.72	36.95	36.69	36.69
874	AMEX	JVAL	Wed, Sep 8, 2021	36.82	36.90	36.65	36.79
873	AMEX	JVAL	Tue, Sep 7, 2021	37.20	37.20	36.92	36.92
872	AMEX	JVAL	Fri, Sep 3, 2021	37.26	37.29	37.18	37.23
871	AMEX	JVAL	Thu, Sep 2, 2021	37.19	37.34	37.19	37.34
870	AMEX	JVAL	Wed, Sep 1, 2021	37.25	37.25	37.03	37.12
869	AMEX	JVAL	Tue, Aug 31, 2021	37.25	37.30	37.16	37.21
868	AMEX	JVAL	Mon, Aug 30, 2021	37.35	37.40	37.23	37.27
867	AMEX	JVAL	Fri, Aug 27, 2021	36.98	37.35	36.98	37.33
866	AMEX	JVAL	Thu, Aug 26, 2021	37.20	37.20	36.91	36.93
865	AMEX	JVAL	Wed, Aug 25, 2021	37.10	37.29	37.09	37.21
864	AMEX	JVAL	Tue, Aug 24, 2021	36.97	37.10	36.94	37.00
863	AMEX	JVAL	Mon, Aug 23, 2021	36.76	36.93	36.76	36.88
862	AMEX	JVAL	Fri, Aug 20, 2021	36.30	36.61	36.30	36.60
861	AMEX	JVAL	Thu, Aug 19, 2021	36.11	36.40	36.11	36.33
860	AMEX	JVAL	Wed, Aug 18, 2021	36.77	36.92	36.42	36.46
859	AMEX	JVAL	Tue, Aug 17, 2021	36.93	36.95	36.56	36.87
858	AMEX	JVAL	Mon, Aug 16, 2021	36.98	37.23	36.97	37.23
857	AMEX	JVAL	Fri, Aug 13, 2021	37.16	37.19	37.09	37.16
856	AMEX	JVAL	Thu, Aug 12, 2021	37.17	37.17	36.97	37.14
855	AMEX	JVAL	Wed, Aug 11, 2021	37.01	37.18	36.95	37.18
854	AMEX	JVAL	Tue, Aug 10, 2021	36.70	36.92	36.68	36.91
853	AMEX	JVAL	Mon, Aug 9, 2021	36.71	36.75	36.59	36.68
852	AMEX	JVAL	Fri, Aug 6, 2021	36.71	36.83	36.69	36.75
851	AMEX	JVAL	Thu, Aug 5, 2021	36.52	36.61	36.50	36.61
850	AMEX	JVAL	Wed, Aug 4, 2021	36.65	36.66	36.45	36.45
849	AMEX	JVAL	Tue, Aug 3, 2021	36.55	36.84	36.35	36.84
848	AMEX	JVAL	Mon, Aug 2, 2021	36.64	36.83	36.46	36.49
847	AMEX	JVAL	Fri, Jul 30, 2021	36.46	36.73	36.46	36.49
846	AMEX	JVAL	Thu, Jul 29, 2021	36.47	36.71	36.47	36.63
845	AMEX	JVAL	Wed, Jul 28, 2021	36.33	36.47	36.15	36.34
844	AMEX	JVAL	Tue, Jul 27, 2021	36.23	36.29	36.05	36.29
843	AMEX	JVAL	Mon, Jul 26, 2021	36.22	36.41	36.22	36.41
842	AMEX	JVAL	Fri, Jul 23, 2021	36.12	36.29	36.04	36.28
841	AMEX	JVAL	Thu, Jul 22, 2021	36.07	36.07	35.87	35.96
840	AMEX	JVAL	Wed, Jul 21, 2021	35.85	36.14	35.85	36.13
839	AMEX	JVAL	Tue, Jul 20, 2021	35.09	35.81	35.09	35.72
838	AMEX	JVAL	Mon, Jul 19, 2021	35.11	35.12	34.82	35.01
837	AMEX	JVAL	Fri, Jul 16, 2021	36.12	36.12	35.58	35.64
836	AMEX	JVAL	Thu, Jul 15, 2021	35.95	36.06	35.87	36.02
835	AMEX	JVAL	Wed, Jul 14, 2021	36.32	36.45	36.05	36.18
834	AMEX	JVAL	Tue, Jul 13, 2021	36.32	36.43	36.11	36.15
833	AMEX	JVAL	Mon, Jul 12, 2021	36.25	36.50	36.25	36.50
832	AMEX	JVAL	Fri, Jul 9, 2021	35.95	36.37	35.95	36.37
831	AMEX	JVAL	Thu, Jul 8, 2021	35.59	35.93	35.51	35.78
830	AMEX	JVAL	Wed, Jul 7, 2021	36.04	36.19	35.90	36.18
829	AMEX	JVAL	Tue, Jul 6, 2021	36.37	36.37	35.85	36.03
828	AMEX	JVAL	Fri, Jul 2, 2021	36.40	36.50	36.35	36.50
827	AMEX	JVAL	Thu, Jul 1, 2021	36.23	36.47	36.22	36.39
826	AMEX	JVAL	Wed, Jun 30, 2021	36.00	36.28	36.00	36.21
825	AMEX	JVAL	Tue, Jun 29, 2021	36.16	36.29	36.06	36.13
824	AMEX	JVAL	Mon, Jun 28, 2021	36.30	36.30	36.00	36.16
823	AMEX	JVAL	Fri, Jun 25, 2021	36.05	36.24	36.05	36.22
822	AMEX	JVAL	Thu, Jun 24, 2021	35.95	36.02	35.83	35.94
821	AMEX	JVAL	Wed, Jun 23, 2021	35.77	35.86	35.71	35.77
820	AMEX	JVAL	Tue, Jun 22, 2021	35.71	35.83	35.56	35.72
819	AMEX	JVAL	Mon, Jun 21, 2021	35.39	35.83	35.39	35.71
818	AMEX	JVAL	Fri, Jun 18, 2021	35.50	35.51	35.11	35.11
817	AMEX	JVAL	Thu, Jun 17, 2021	36.35	36.35	35.62	35.86
816	AMEX	JVAL	Wed, Jun 16, 2021	36.61	36.61	36.16	36.33
815	AMEX	JVAL	Tue, Jun 15, 2021	36.65	36.65	36.45	36.56
814	AMEX	JVAL	Mon, Jun 14, 2021	36.71	36.71	36.42	36.61
813	AMEX	JVAL	Fri, Jun 11, 2021	36.68	36.76	36.60	36.71
812	AMEX	JVAL	Thu, Jun 10, 2021	36.79	36.88	36.60	36.60
811	AMEX	JVAL	Wed, Jun 9, 2021	36.86	36.86	36.67	36.69
810	AMEX	JVAL	Tue, Jun 8, 2021	36.88	36.88	36.60	36.84
809	AMEX	JVAL	Mon, Jun 7, 2021	36.89	36.89	36.70	36.78
808	AMEX	JVAL	Fri, Jun 4, 2021	36.76	36.84	36.69	36.83
807	AMEX	JVAL	Thu, Jun 3, 2021	36.53	36.65	36.38	36.56
806	AMEX	JVAL	Wed, Jun 2, 2021	36.77	36.77	36.63	36.70
805	AMEX	JVAL	Tue, Jun 1, 2021	36.88	36.88	36.57	36.68
804	AMEX	JVAL	Fri, May 28, 2021	36.73	36.74	36.51	36.61
803	AMEX	JVAL	Thu, May 27, 2021	36.52	36.63	36.52	36.59
802	AMEX	JVAL	Wed, May 26, 2021	36.31	36.38	36.18	36.34
801	AMEX	JVAL	Tue, May 25, 2021	36.63	36.63	36.18	36.18
800	AMEX	JVAL	Mon, May 24, 2021	36.43	36.56	36.36	36.43
799	AMEX	JVAL	Fri, May 21, 2021	36.33	36.40	36.12	36.20
798	AMEX	JVAL	Thu, May 20, 2021	35.91	36.19	35.87	36.06
797	AMEX	JVAL	Wed, May 19, 2021	35.45	35.91	35.36	35.91
796	AMEX	JVAL	Tue, May 18, 2021	36.42	36.42	36.03	36.03
795	AMEX	JVAL	Mon, May 17, 2021	36.33	36.39	36.17	36.38
794	AMEX	JVAL	Fri, May 14, 2021	36.09	36.41	36.09	36.30
793	AMEX	JVAL	Thu, May 13, 2021	35.25	35.97	35.25	35.84
792	AMEX	JVAL	Wed, May 12, 2021	35.92	36.03	35.17	35.17
791	AMEX	JVAL	Tue, May 11, 2021	36.23	36.24	35.75	36.05
790	AMEX	JVAL	Mon, May 10, 2021	36.80	36.98	36.52	36.53
789	AMEX	JVAL	Fri, May 7, 2021	36.52	36.78	36.52	36.78
788	AMEX	JVAL	Thu, May 6, 2021	36.14	36.44	35.93	36.44
787	AMEX	JVAL	Wed, May 5, 2021	36.11	36.20	35.88	36.11
786	AMEX	JVAL	Tue, May 4, 2021	35.78	35.94	35.57	35.94
785	AMEX	JVAL	Mon, May 3, 2021	35.95	36.09	35.81	35.96
784	AMEX	JVAL	Fri, Apr 30, 2021	35.74	35.85	35.57	35.61
783	AMEX	JVAL	Thu, Apr 29, 2021	36.11	36.11	35.82	35.99
782	AMEX	JVAL	Wed, Apr 28, 2021	35.73	35.85	35.73	35.77
781	AMEX	JVAL	Tue, Apr 27, 2021	35.83	35.83	35.69	35.80
780	AMEX	JVAL	Mon, Apr 26, 2021	35.81	35.88	35.68	35.75
779	AMEX	JVAL	Fri, Apr 23, 2021	35.28	35.76	35.28	35.61
778	AMEX	JVAL	Thu, Apr 22, 2021	35.53	35.56	35.19	35.19
777	AMEX	JVAL	Wed, Apr 21, 2021	35.12	35.59	35.12	35.58
776	AMEX	JVAL	Tue, Apr 20, 2021	35.38	35.38	34.96	35.12
775	AMEX	JVAL	Mon, Apr 19, 2021	35.61	35.62	35.35	35.44
774	AMEX	JVAL	Fri, Apr 16, 2021	35.58	35.68	35.52	35.58
773	AMEX	JVAL	Thu, Apr 15, 2021	35.45	35.47	35.26	35.46
772	AMEX	JVAL	Wed, Apr 14, 2021	35.09	35.38	35.09	35.22
771	AMEX	JVAL	Tue, Apr 13, 2021	35.31	35.31	35.02	35.15
770	AMEX	JVAL	Mon, Apr 12, 2021	35.36	35.36	35.21	35.32
769	AMEX	JVAL	Fri, Apr 9, 2021	35.17	35.31	35.08	35.31
768	AMEX	JVAL	Thu, Apr 8, 2021	35.17	35.17	34.88	35.10
767	AMEX	JVAL	Wed, Apr 7, 2021	35.20	35.20	34.95	35.00
766	AMEX	JVAL	Tue, Apr 6, 2021	35.13	35.22	35.04	35.09
765	AMEX	JVAL	Mon, Apr 5, 2021	35.00	35.16	34.97	35.16
764	AMEX	JVAL	Thu, Apr 1, 2021	34.57	34.74	34.43	34.74
763	AMEX	JVAL	Wed, Mar 31, 2021	34.33	34.53	34.28	34.34
762	AMEX	JVAL	Tue, Mar 30, 2021	34.14	34.44	34.14	34.31
761	AMEX	JVAL	Mon, Mar 29, 2021	34.43	34.45	34.12	34.27
760	AMEX	JVAL	Fri, Mar 26, 2021	34.00	34.53	33.98	34.50
759	AMEX	JVAL	Thu, Mar 25, 2021	33.18	33.83	33.09	33.81
758	AMEX	JVAL	Wed, Mar 24, 2021	33.87	33.87	33.36	33.39
757	AMEX	JVAL	Tue, Mar 23, 2021	33.89	34.01	33.39	33.50
756	AMEX	JVAL	Mon, Mar 22, 2021	34.17	34.27	33.95	34.14
755	AMEX	JVAL	Fri, Mar 19, 2021	33.92	34.29	33.82	34.05
754	AMEX	JVAL	Thu, Mar 18, 2021	34.40	34.69	34.05	34.05
753	AMEX	JVAL	Wed, Mar 17, 2021	34.18	34.44	33.97	34.43
752	AMEX	JVAL	Tue, Mar 16, 2021	34.25	34.29	34.12	34.19
751	AMEX	JVAL	Mon, Mar 15, 2021	34.33	34.36	33.96	34.36
750	AMEX	JVAL	Fri, Mar 12, 2021	33.80	34.09	33.80	34.01
749	AMEX	JVAL	Thu, Mar 11, 2021	33.65	33.98	33.65	33.80
748	AMEX	JVAL	Wed, Mar 10, 2021	33.42	33.65	33.34	33.56
747	AMEX	JVAL	Tue, Mar 9, 2021	33.25	33.45	33.13	33.18
746	AMEX	JVAL	Mon, Mar 8, 2021	33.03	33.51	32.97	33.13
745	AMEX	JVAL	Fri, Mar 5, 2021	32.26	32.90	32.09	32.82
744	AMEX	JVAL	Thu, Mar 4, 2021	32.59	32.64	31.90	32.06
743	AMEX	JVAL	Wed, Mar 3, 2021	32.57	32.83	32.50	32.53
742	AMEX	JVAL	Tue, Mar 2, 2021	32.84	32.84	32.60	32.60
741	AMEX	JVAL	Mon, Mar 1, 2021	32.53	32.91	32.53	32.79
740	AMEX	JVAL	Fri, Feb 26, 2021	32.10	32.30	31.70	31.92
739	AMEX	JVAL	Thu, Feb 25, 2021	33.02	33.02	32.04	32.08
738	AMEX	JVAL	Wed, Feb 24, 2021	32.36	33.02	32.36	32.93
737	AMEX	JVAL	Tue, Feb 23, 2021	32.37	32.53	32.07	32.47
736	AMEX	JVAL	Mon, Feb 22, 2021	32.27	32.58	32.14	32.41
735	AMEX	JVAL	Fri, Feb 19, 2021	31.94	32.38	31.94	32.28
734	AMEX	JVAL	Thu, Feb 18, 2021	31.97	32.10	31.87	31.98
733	AMEX	JVAL	Wed, Feb 17, 2021	32.17	32.27	32.06	32.25
732	AMEX	JVAL	Tue, Feb 16, 2021	32.40	32.40	32.23	32.26
731	AMEX	JVAL	Fri, Feb 12, 2021	32.09	32.16	32.01	32.16
730	AMEX	JVAL	Thu, Feb 11, 2021	32.05	32.05	31.75	31.96
729	AMEX	JVAL	Wed, Feb 10, 2021	31.85	32.08	31.72	31.93
728	AMEX	JVAL	Tue, Feb 9, 2021	31.97	32.00	31.79	31.96
727	AMEX	JVAL	Mon, Feb 8, 2021	31.72	31.92	31.69	31.92
726	AMEX	JVAL	Fri, Feb 5, 2021	31.49	31.59	31.45	31.46
725	AMEX	JVAL	Thu, Feb 4, 2021	31.14	31.34	31.14	31.32
724	AMEX	JVAL	Wed, Feb 3, 2021	30.94	31.06	30.84	30.97
723	AMEX	JVAL	Tue, Feb 2, 2021	30.90	31.01	30.77	30.89
722	AMEX	JVAL	Mon, Feb 1, 2021	30.31	30.66	30.19	30.60
721	AMEX	JVAL	Fri, Jan 29, 2021	30.86	30.86	30.18	30.21
720	AMEX	JVAL	Thu, Jan 28, 2021	30.96	31.04	30.79	30.79
719	AMEX	JVAL	Wed, Jan 27, 2021	31.09	31.09	30.62	30.64
718	AMEX	JVAL	Tue, Jan 26, 2021	31.38	31.38	31.21	31.27
717	AMEX	JVAL	Mon, Jan 25, 2021	31.23	31.40	31.00	31.36
716	AMEX	JVAL	Fri, Jan 22, 2021	31.10	31.36	31.10	31.32
715	AMEX	JVAL	Thu, Jan 21, 2021	31.43	31.51	31.37	31.47
714	AMEX	JVAL	Wed, Jan 20, 2021	31.67	31.67	31.40	31.56
713	AMEX	JVAL	Tue, Jan 19, 2021	31.21	31.42	31.21	31.31
712	AMEX	JVAL	Fri, Jan 15, 2021	30.94	31.22	30.94	31.08
711	AMEX	JVAL	Thu, Jan 14, 2021	31.07	31.55	31.07	31.34
710	AMEX	JVAL	Wed, Jan 13, 2021	31.08	31.16	31.07	31.10
709	AMEX	JVAL	Tue, Jan 12, 2021	30.99	31.23	30.99	31.20
708	AMEX	JVAL	Mon, Jan 11, 2021	30.96	31.07	30.90	30.96
707	AMEX	JVAL	Fri, Jan 8, 2021	30.88	30.88	30.65	30.88
706	AMEX	JVAL	Thu, Jan 7, 2021	30.94	31.01	30.90	30.92
705	AMEX	JVAL	Wed, Jan 6, 2021	30.09	30.75	30.09	30.59
704	AMEX	JVAL	Tue, Jan 5, 2021	29.68	29.88	29.67	29.78
703	AMEX	JVAL	Mon, Jan 4, 2021	29.70	29.70	29.19	29.43
702	AMEX	JVAL	Thu, Dec 31, 2020	29.56	29.85	29.56	29.85
701	AMEX	JVAL	Wed, Dec 30, 2020	29.64	29.71	29.61	29.63
700	AMEX	JVAL	Tue, Dec 29, 2020	29.66	29.66	29.39	29.47
699	AMEX	JVAL	Mon, Dec 28, 2020	29.69	29.80	29.61	29.61
698	AMEX	JVAL	Thu, Dec 24, 2020	29.38	29.46	29.37	29.46
697	AMEX	JVAL	Wed, Dec 23, 2020	29.47	29.53	29.46	29.46
696	AMEX	JVAL	Tue, Dec 22, 2020	29.21	29.25	29.12	29.18
695	AMEX	JVAL	Mon, Dec 21, 2020	29.48	29.60	29.24	29.31
694	AMEX	JVAL	Fri, Dec 18, 2020	29.59	29.66	29.52	29.66
693	AMEX	JVAL	Thu, Dec 17, 2020	29.75	29.85	29.71	29.85
692	AMEX	JVAL	Wed, Dec 16, 2020	29.63	29.76	29.63	29.70
691	AMEX	JVAL	Tue, Dec 15, 2020	29.36	29.74	29.36	29.70
690	AMEX	JVAL	Mon, Dec 14, 2020	29.51	29.51	29.33	29.33
689	AMEX	JVAL	Fri, Dec 11, 2020	29.54	29.57	29.32	29.52
688	AMEX	JVAL	Thu, Dec 10, 2020	29.72	29.77	29.65	29.75
687	AMEX	JVAL	Wed, Dec 9, 2020	30.08	30.08	29.73	29.78
686	AMEX	JVAL	Tue, Dec 8, 2020	29.77	29.87	29.74	29.82
685	AMEX	JVAL	Mon, Dec 7, 2020	29.67	29.75	29.65	29.71
684	AMEX	JVAL	Fri, Dec 4, 2020	29.34	29.86	29.34	29.86
683	AMEX	JVAL	Thu, Dec 3, 2020	29.38	29.54	29.38	29.40
682	AMEX	JVAL	Wed, Dec 2, 2020	29.18	29.36	29.18	29.36
681	AMEX	JVAL	Tue, Dec 1, 2020	29.25	29.30	29.16	29.18
680	AMEX	JVAL	Mon, Nov 30, 2020	29.24	29.24	28.76	28.82
679	AMEX	JVAL	Fri, Nov 27, 2020	29.11	29.11	29.09	29.09
678	AMEX	JVAL	Wed, Nov 25, 2020	29.08	29.08	29.01	29.07
677	AMEX	JVAL	Tue, Nov 24, 2020	28.98	29.33	28.98	29.33
676	AMEX	JVAL	Mon, Nov 23, 2020	28.42	28.70	28.41	28.70
675	AMEX	JVAL	Fri, Nov 20, 2020	28.26	28.26	28.17	28.21
674	AMEX	JVAL	Thu, Nov 19, 2020	28.00	28.32	28.00	28.32
673	AMEX	JVAL	Wed, Nov 18, 2020	28.65	28.67	28.24	28.24
672	AMEX	JVAL	Tue, Nov 17, 2020	28.29	28.54	28.19	28.47
671	AMEX	JVAL	Mon, Nov 16, 2020	28.39	28.64	28.33	28.64
670	AMEX	JVAL	Fri, Nov 13, 2020	27.68	28.02	27.68	28.02
669	AMEX	JVAL	Thu, Nov 12, 2020	27.65	27.66	27.25	27.39
668	AMEX	JVAL	Wed, Nov 11, 2020	28.21	28.21	27.70	27.84
667	AMEX	JVAL	Tue, Nov 10, 2020	27.74	27.93	27.72	27.82
666	AMEX	JVAL	Mon, Nov 9, 2020	28.15	28.15	27.67	27.67
665	AMEX	JVAL	Fri, Nov 6, 2020	26.70	26.75	26.45	26.55
664	AMEX	JVAL	Thu, Nov 5, 2020	26.48	26.76	26.48	26.74
663	AMEX	JVAL	Wed, Nov 4, 2020	26.26	26.41	26.11	26.11
662	AMEX	JVAL	Tue, Nov 3, 2020	25.88	26.06	25.88	26.02
661	AMEX	JVAL	Mon, Nov 2, 2020	25.41	25.42	25.38	25.41
660	AMEX	JVAL	Fri, Oct 30, 2020	24.92	24.93	24.79	24.90
659	AMEX	JVAL	Thu, Oct 29, 2020	24.90	25.16	24.90	25.14
658	AMEX	JVAL	Wed, Oct 28, 2020	25.08	25.08	24.78	24.78
657	AMEX	JVAL	Tue, Oct 27, 2020	26.17	26.17	25.62	25.62
656	AMEX	JVAL	Mon, Oct 26, 2020	25.86	25.92	25.83	25.92
655	AMEX	JVAL	Fri, Oct 23, 2020	26.59	26.64	26.46	26.54
654	AMEX	JVAL	Thu, Oct 22, 2020	26.23	26.46	26.23	26.46
653	AMEX	JVAL	Wed, Oct 21, 2020	26.17	26.17	26.17	26.17
652	AMEX	JVAL	Tue, Oct 20, 2020	26.29	26.29	26.25	26.25
651	AMEX	JVAL	Mon, Oct 19, 2020	26.49	26.51	26.08	26.08
650	AMEX	JVAL	Fri, Oct 16, 2020	26.55	26.55	26.46	26.46
649	AMEX	JVAL	Thu, Oct 15, 2020	25.81	26.40	25.81	26.40
648	AMEX	JVAL	Wed, Oct 14, 2020	26.55	26.55	26.35	26.35
647	AMEX	JVAL	Tue, Oct 13, 2020	26.52	26.53	26.43	26.46
646	AMEX	JVAL	Mon, Oct 12, 2020	26.69	26.72	26.69	26.70
645	AMEX	JVAL	Fri, Oct 9, 2020	26.48	26.53	26.39	26.39
644	AMEX	JVAL	Thu, Oct 8, 2020	26.32	26.37	26.32	26.37
643	AMEX	JVAL	Wed, Oct 7, 2020	26.03	26.11	26.01	26.09
642	AMEX	JVAL	Tue, Oct 6, 2020	25.93	26.13	25.62	25.62
641	AMEX	JVAL	Mon, Oct 5, 2020	25.70	25.84	25.67	25.82
640	AMEX	JVAL	Fri, Oct 2, 2020	25.09	25.45	25.04	25.34
639	AMEX	JVAL	Thu, Oct 1, 2020	25.28	25.28	25.19	25.27
638	AMEX	JVAL	Wed, Sep 30, 2020	25.31	25.36	25.22	25.22
637	AMEX	JVAL	Tue, Sep 29, 2020	24.96	25.00	24.96	25.00
636	AMEX	JVAL	Mon, Sep 28, 2020	25.17	25.17	25.17	25.17
635	AMEX	JVAL	Fri, Sep 25, 2020	24.37	24.72	24.37	24.72
634	AMEX	JVAL	Thu, Sep 24, 2020	24.34	24.64	24.21	24.41
633	AMEX	JVAL	Wed, Sep 23, 2020	24.77	24.82	24.38	24.38
632	AMEX	JVAL	Tue, Sep 22, 2020	24.95	24.95	24.66	24.89
631	AMEX	JVAL	Mon, Sep 21, 2020	25.00	25.00	24.75	24.74
630	AMEX	JVAL	Fri, Sep 18, 2020	25.43	25.52	25.43	25.52
629	AMEX	JVAL	Thu, Sep 17, 2020	25.76	25.76	25.70	25.76
628	AMEX	JVAL	Wed, Sep 16, 2020	26.03	26.08	25.87	25.87
627	AMEX	JVAL	Tue, Sep 15, 2020	25.88	25.88	25.76	25.76
626	AMEX	JVAL	Mon, Sep 14, 2020	25.76	25.84	25.71	25.79
625	AMEX	JVAL	Fri, Sep 11, 2020	25.37	25.47	25.19	25.39
624	AMEX	JVAL	Thu, Sep 10, 2020	25.69	25.69	25.30	25.30
623	AMEX	JVAL	Wed, Sep 9, 2020	25.62	25.79	25.54	25.64
622	AMEX	JVAL	Tue, Sep 8, 2020	26.06	26.06	25.32	25.32
621	AMEX	JVAL	Fri, Sep 4, 2020	25.95	26.04	25.55	25.84
620	AMEX	JVAL	Thu, Sep 3, 2020	26.16	26.16	25.85	25.87
619	AMEX	JVAL	Wed, Sep 2, 2020	26.36	26.61	26.36	26.61
618	AMEX	JVAL	Tue, Sep 1, 2020	26.04	26.06	26.01	26.06
617	AMEX	JVAL	Mon, Aug 31, 2020	26.07	26.07	26.01	26.01
616	AMEX	JVAL	Fri, Aug 28, 2020	26.06	26.20	26.06	26.20
615	AMEX	JVAL	Thu, Aug 27, 2020	26.02	26.08	25.89	26.03
614	AMEX	JVAL	Wed, Aug 26, 2020	25.85	25.88	25.85	25.87
613	AMEX	JVAL	Tue, Aug 25, 2020	25.80	25.93	25.80	25.93
612	AMEX	JVAL	Mon, Aug 24, 2020	25.89	25.89	25.89	25.89
611	AMEX	JVAL	Fri, Aug 21, 2020	25.43	25.47	25.42	25.47
610	AMEX	JVAL	Thu, Aug 20, 2020	25.46	25.55	25.46	25.46
609	AMEX	JVAL	Wed, Aug 19, 2020	25.75	25.75	25.60	25.60
608	AMEX	JVAL	Tue, Aug 18, 2020	25.79	25.79	25.64	25.64
607	AMEX	JVAL	Mon, Aug 17, 2020	25.83	25.83	25.82	25.82
606	AMEX	JVAL	Fri, Aug 14, 2020	25.92	25.96	25.82	25.88
605	AMEX	JVAL	Thu, Aug 13, 2020	25.82	25.82	25.79	25.79
604	AMEX	JVAL	Wed, Aug 12, 2020	26.00	26.04	25.93	26.00
603	AMEX	JVAL	Tue, Aug 11, 2020	26.08	26.13	25.80	25.80
602	AMEX	JVAL	Mon, Aug 10, 2020	25.75	25.80	25.74	25.80
601	AMEX	JVAL	Fri, Aug 7, 2020	25.46	25.46	25.46	25.46
600	AMEX	JVAL	Thu, Aug 6, 2020	25.16	25.24	25.15	25.24
599	AMEX	JVAL	Wed, Aug 5, 2020	25.47	25.47	25.20	25.26
598	AMEX	JVAL	Tue, Aug 4, 2020	25.07	25.09	25.04	25.09
597	AMEX	JVAL	Mon, Aug 3, 2020	25.03	25.10	25.03	25.06
596	AMEX	JVAL	Fri, Jul 31, 2020	24.74	24.78	24.74	24.78
595	AMEX	JVAL	Thu, Jul 30, 2020	24.91	24.91	24.89	24.89
594	AMEX	JVAL	Wed, Jul 29, 2020	24.89	25.07	24.89	25.07
593	AMEX	JVAL	Tue, Jul 28, 2020	24.78	24.78	24.72	24.72
592	AMEX	JVAL	Mon, Jul 27, 2020	24.75	24.84	24.75	24.84
591	AMEX	JVAL	Fri, Jul 24, 2020	24.91	24.91	24.71	24.71
590	AMEX	JVAL	Thu, Jul 23, 2020	25.10	25.10	25.01	25.01
589	AMEX	JVAL	Wed, Jul 22, 2020	24.98	25.13	24.98	25.13
588	AMEX	JVAL	Tue, Jul 21, 2020	24.92	25.00	24.89	24.89
587	AMEX	JVAL	Mon, Jul 20, 2020	24.68	24.68	24.68	24.68
586	AMEX	JVAL	Fri, Jul 17, 2020	25.13	25.13	24.74	24.80
585	AMEX	JVAL	Thu, Jul 16, 2020	24.73	24.85	24.70	24.80
584	AMEX	JVAL	Wed, Jul 15, 2020	24.63	24.78	24.60	24.78
583	AMEX	JVAL	Tue, Jul 14, 2020	24.05	24.29	24.05	24.29
582	AMEX	JVAL	Mon, Jul 13, 2020	24.07	24.36	23.99	23.99
581	AMEX	JVAL	Fri, Jul 10, 2020	23.89	23.97	23.89	23.97
580	AMEX	JVAL	Thu, Jul 9, 2020	23.45	23.67	23.45	23.58
579	AMEX	JVAL	Wed, Jul 8, 2020	24.04	24.04	23.86	23.95
578	AMEX	JVAL	Tue, Jul 7, 2020	24.15	24.18	23.91	23.91
577	AMEX	JVAL	Mon, Jul 6, 2020	24.60	24.60	24.22	24.34
576	AMEX	JVAL	Thu, Jul 2, 2020	24.24	24.37	24.03	24.03
575	AMEX	JVAL	Wed, Jul 1, 2020	23.92	23.93	23.84	23.84
574	AMEX	JVAL	Tue, Jun 30, 2020	23.79	24.04	23.78	24.04
573	AMEX	JVAL	Mon, Jun 29, 2020	23.69	23.69	23.66	23.66
572	AMEX	JVAL	Fri, Jun 26, 2020	23.45	23.45	23.24	23.24
571	AMEX	JVAL	Thu, Jun 25, 2020	23.58	23.73	23.45	23.73
570	AMEX	JVAL	Wed, Jun 24, 2020	23.56	23.56	23.56	23.56
569	AMEX	JVAL	Tue, Jun 23, 2020	24.33	24.37	24.28	24.28
568	AMEX	JVAL	Mon, Jun 22, 2020	24.36	24.36	24.36	24.20
567	AMEX	JVAL	Fri, Jun 19, 2020	25.17	25.17	24.20	24.40
566	AMEX	JVAL	Thu, Jun 18, 2020	24.68	24.68	24.57	24.60
565	AMEX	JVAL	Wed, Jun 17, 2020	24.77	24.85	24.62	24.62
564	AMEX	JVAL	Tue, Jun 16, 2020	25.15	25.15	24.60	24.79
563	AMEX	JVAL	Mon, Jun 15, 2020	23.50	24.46	23.50	24.31
562	AMEX	JVAL	Fri, Jun 12, 2020	24.22	24.22	23.70	24.14
561	AMEX	JVAL	Thu, Jun 11, 2020	24.99	24.99	23.73	23.74
560	AMEX	JVAL	Wed, Jun 10, 2020	25.53	25.76	25.49	25.49
559	AMEX	JVAL	Tue, Jun 9, 2020	26.55	26.55	26.00	26.08
558	AMEX	JVAL	Mon, Jun 8, 2020	26.37	26.60	26.26	26.60
557	AMEX	JVAL	Fri, Jun 5, 2020	26.16	26.33	26.01	26.01
556	AMEX	JVAL	Thu, Jun 4, 2020	25.05	25.14	25.03	25.14
555	AMEX	JVAL	Wed, Jun 3, 2020	24.79	24.98	24.75	24.95
554	AMEX	JVAL	Tue, Jun 2, 2020	24.16	24.32	24.13	24.32
553	AMEX	JVAL	Mon, Jun 1, 2020	23.81	24.12	23.81	24.08
552	AMEX	JVAL	Fri, May 29, 2020	23.63	23.95	23.60	23.93
551	AMEX	JVAL	Thu, May 28, 2020	24.12	24.13	23.90	23.90
550	AMEX	JVAL	Wed, May 27, 2020	24.17	24.19	23.78	24.19
549	AMEX	JVAL	Tue, May 26, 2020	23.55	23.72	23.52	23.57
548	AMEX	JVAL	Fri, May 22, 2020	23.08	23.08	22.65	22.80
547	AMEX	JVAL	Thu, May 21, 2020	22.91	22.91	22.86	22.86
546	AMEX	JVAL	Wed, May 20, 2020	23.08	23.08	22.97	22.97
545	AMEX	JVAL	Tue, May 19, 2020	22.67	22.85	22.61	22.61
544	AMEX	JVAL	Mon, May 18, 2020	22.66	22.88	22.66	22.87
543	AMEX	JVAL	Fri, May 15, 2020	21.84	21.84	21.65	21.80
542	AMEX	JVAL	Thu, May 14, 2020	21.59	21.82	21.56	21.82
541	AMEX	JVAL	Wed, May 13, 2020	21.85	21.85	21.45	21.46
540	AMEX	JVAL	Tue, May 12, 2020	22.87	22.87	22.16	22.16
539	AMEX	JVAL	Mon, May 11, 2020	22.65	22.81	22.57	22.73
538	AMEX	JVAL	Fri, May 8, 2020	22.65	22.92	22.62	22.92
537	AMEX	JVAL	Thu, May 7, 2020	22.35	22.49	22.21	22.21
536	AMEX	JVAL	Wed, May 6, 2020	22.19	22.20	22.01	22.01
535	AMEX	JVAL	Tue, May 5, 2020	22.51	22.60	22.24	22.30
534	AMEX	JVAL	Mon, May 4, 2020	21.97	22.16	21.94	22.14
533	AMEX	JVAL	Fri, May 1, 2020	22.37	22.41	22.08	22.23
532	AMEX	JVAL	Thu, Apr 30, 2020	23.13	23.13	22.99	23.06
531	AMEX	JVAL	Wed, Apr 29, 2020	23.73	23.77	23.65	23.68
530	AMEX	JVAL	Tue, Apr 28, 2020	23.03	23.14	22.69	22.86
529	AMEX	JVAL	Mon, Apr 27, 2020	22.08	22.65	22.08	22.63
528	AMEX	JVAL	Fri, Apr 24, 2020	21.82	22.01	21.61	22.00
527	AMEX	JVAL	Thu, Apr 23, 2020	21.75	21.98	21.62	21.65
526	AMEX	JVAL	Wed, Apr 22, 2020	21.46	21.56	21.41	21.55
525	AMEX	JVAL	Tue, Apr 21, 2020	21.40	21.40	21.09	21.27
524	AMEX	JVAL	Mon, Apr 20, 2020	21.92	22.20	21.77	21.85
523	AMEX	JVAL	Fri, Apr 17, 2020	22.18	22.27	22.05	22.27
522	AMEX	JVAL	Thu, Apr 16, 2020	21.34	21.55	21.27	21.55
521	AMEX	JVAL	Wed, Apr 15, 2020	21.63	21.63	21.45	21.49
520	AMEX	JVAL	Tue, Apr 14, 2020	22.41	22.41	22.12	22.26
519	AMEX	JVAL	Mon, Apr 13, 2020	22.13	22.13	21.57	21.76
518	AMEX	JVAL	Thu, Apr 9, 2020	22.22	22.46	21.96	22.22
517	AMEX	JVAL	Wed, Apr 8, 2020	21.05	21.78	21.02	21.78
516	AMEX	JVAL	Tue, Apr 7, 2020	21.37	21.61	20.89	20.89
515	AMEX	JVAL	Mon, Apr 6, 2020	19.97	20.63	19.97	20.63
514	AMEX	JVAL	Fri, Apr 3, 2020	19.61	19.61	19.00	19.11
513	AMEX	JVAL	Thu, Apr 2, 2020	19.79	19.80	19.14	19.55
512	AMEX	JVAL	Wed, Apr 1, 2020	19.29	19.29	19.14	19.22
511	AMEX	JVAL	Tue, Mar 31, 2020	20.59	20.74	20.23	20.26
510	AMEX	JVAL	Mon, Mar 30, 2020	20.09	20.62	20.07	20.62
509	AMEX	JVAL	Fri, Mar 27, 2020	20.10	20.65	19.96	20.13
508	AMEX	JVAL	Thu, Mar 26, 2020	20.12	20.88	20.12	20.88
507	AMEX	JVAL	Wed, Mar 25, 2020	19.37	20.38	19.04	19.60
506	AMEX	JVAL	Tue, Mar 24, 2020	18.62	19.07	18.47	19.06
505	AMEX	JVAL	Mon, Mar 23, 2020	17.31	18.07	17.31	17.35
504	AMEX	JVAL	Fri, Mar 20, 2020	19.26	19.52	18.23	18.23
503	AMEX	JVAL	Thu, Mar 19, 2020	18.59	19.42	18.58	19.03
502	AMEX	JVAL	Wed, Mar 18, 2020	18.18	19.03	18.09	19.03
501	AMEX	JVAL	Tue, Mar 17, 2020	19.58	20.46	19.12	20.25
500	AMEX	JVAL	Mon, Mar 16, 2020	20.69	20.69	19.38	19.38
499	AMEX	JVAL	Fri, Mar 13, 2020	20.79	21.78	20.57	21.78
498	AMEX	JVAL	Thu, Mar 12, 2020	21.14	21.14	20.38	20.38
497	AMEX	JVAL	Wed, Mar 11, 2020	23.26	23.27	22.56	22.71
496	AMEX	JVAL	Tue, Mar 10, 2020	23.06	23.98	22.96	23.96
495	AMEX	JVAL	Mon, Mar 9, 2020	23.55	23.64	22.80	22.89
494	AMEX	JVAL	Fri, Mar 6, 2020	24.67	25.06	24.57	25.06
493	AMEX	JVAL	Thu, Mar 5, 2020	25.66	25.71	25.42	25.53
492	AMEX	JVAL	Wed, Mar 4, 2020	26.14	26.51	25.84	26.51
491	AMEX	JVAL	Tue, Mar 3, 2020	26.26	26.67	25.28	25.49
490	AMEX	JVAL	Mon, Mar 2, 2020	25.55	26.28	25.18	26.24
489	AMEX	JVAL	Fri, Feb 28, 2020	24.87	25.14	24.63	25.14
488	AMEX	JVAL	Thu, Feb 27, 2020	26.12	26.40	25.68	25.68
487	AMEX	JVAL	Wed, Feb 26, 2020	27.30	27.30	26.65	26.68
486	AMEX	JVAL	Tue, Feb 25, 2020	27.90	27.90	26.98	26.98
485	AMEX	JVAL	Mon, Feb 24, 2020	28.25	28.25	27.87	27.97
484	AMEX	JVAL	Fri, Feb 21, 2020	28.94	28.99	28.86	28.92
483	AMEX	JVAL	Thu, Feb 20, 2020	29.15	29.30	29.03	29.22
482	AMEX	JVAL	Wed, Feb 19, 2020	29.33	29.33	29.19	29.23
481	AMEX	JVAL	Tue, Feb 18, 2020	29.24	29.24	28.98	29.11
480	AMEX	JVAL	Fri, Feb 14, 2020	29.31	29.31	29.14	29.24
479	AMEX	JVAL	Thu, Feb 13, 2020	29.33	29.40	29.27	29.34
478	AMEX	JVAL	Wed, Feb 12, 2020	29.26	29.48	29.26	29.45
477	AMEX	JVAL	Tue, Feb 11, 2020	29.22	29.23	29.17	29.19
476	AMEX	JVAL	Mon, Feb 10, 2020	28.83	28.98	28.83	28.98
475	AMEX	JVAL	Fri, Feb 7, 2020	29.01	29.01	28.87	28.90
474	AMEX	JVAL	Thu, Feb 6, 2020	29.27	29.27	29.17	29.17
473	AMEX	JVAL	Wed, Feb 5, 2020	29.01	29.21	29.01	29.20
472	AMEX	JVAL	Tue, Feb 4, 2020	28.66	28.75	28.66	28.66
471	AMEX	JVAL	Mon, Feb 3, 2020	28.34	28.42	28.22	28.22
470	AMEX	JVAL	Fri, Jan 31, 2020	28.30	28.30	27.99	28.07
469	AMEX	JVAL	Thu, Jan 30, 2020	28.59	28.68	28.33	28.68
468	AMEX	JVAL	Wed, Jan 29, 2020	28.99	28.99	28.66	28.66
467	AMEX	JVAL	Tue, Jan 28, 2020	28.58	28.87	28.58	28.80
466	AMEX	JVAL	Mon, Jan 27, 2020	28.62	28.66	28.52	28.54
465	AMEX	JVAL	Fri, Jan 24, 2020	29.36	29.36	28.94	29.08
464	AMEX	JVAL	Thu, Jan 23, 2020	29.27	29.41	29.14	29.41
463	AMEX	JVAL	Wed, Jan 22, 2020	29.48	29.48	29.32	29.36
462	AMEX	JVAL	Tue, Jan 21, 2020	29.47	29.47	29.31	29.32
461	AMEX	JVAL	Fri, Jan 17, 2020	29.49	29.50	29.45	29.49
460	AMEX	JVAL	Thu, Jan 16, 2020	29.41	29.46	29.32	29.46
459	AMEX	JVAL	Wed, Jan 15, 2020	29.26	29.26	29.08	29.13
458	AMEX	JVAL	Tue, Jan 14, 2020	29.12	29.19	29.12	29.15
457	AMEX	JVAL	Mon, Jan 13, 2020	29.09	29.09	28.93	29.08
456	AMEX	JVAL	Fri, Jan 10, 2020	29.02	29.10	28.92	28.93
455	AMEX	JVAL	Thu, Jan 9, 2020	28.99	29.02	28.96	29.02
454	AMEX	JVAL	Wed, Jan 8, 2020	28.90	29.06	28.82	28.96
453	AMEX	JVAL	Tue, Jan 7, 2020	28.95	28.95	28.79	28.85
452	AMEX	JVAL	Mon, Jan 6, 2020	28.71	28.87	28.71	28.87
451	AMEX	JVAL	Fri, Jan 3, 2020	28.86	28.98	28.86	28.89
450	AMEX	JVAL	Thu, Jan 2, 2020	29.02	29.12	28.98	29.12
449	AMEX	JVAL	Tue, Dec 31, 2019	28.86	29.00	28.86	28.99
448	AMEX	JVAL	Mon, Dec 30, 2019	29.02	29.02	28.91	28.91
447	AMEX	JVAL	Fri, Dec 27, 2019	29.04	29.09	29.02	29.04
446	AMEX	JVAL	Thu, Dec 26, 2019	29.08	29.12	29.04	29.07
445	AMEX	JVAL	Tue, Dec 24, 2019	28.94	29.04	28.94	29.00
444	AMEX	JVAL	Mon, Dec 23, 2019	29.04	29.06	29.03	29.03
443	AMEX	JVAL	Fri, Dec 20, 2019	29.30	29.30	29.22	29.26
442	AMEX	JVAL	Thu, Dec 19, 2019	29.06	29.10	29.05	29.07
441	AMEX	JVAL	Wed, Dec 18, 2019	29.16	29.16	29.00	29.06
440	AMEX	JVAL	Tue, Dec 17, 2019	29.13	29.13	28.96	29.03
439	AMEX	JVAL	Mon, Dec 16, 2019	29.08	29.08	28.95	28.95
438	AMEX	JVAL	Fri, Dec 13, 2019	29.01	29.01	28.69	28.75
437	AMEX	JVAL	Thu, Dec 12, 2019	28.60	28.92	28.60	28.89
436	AMEX	JVAL	Wed, Dec 11, 2019	28.46	28.51	28.43	28.47
435	AMEX	JVAL	Tue, Dec 10, 2019	28.33	28.44	28.33	28.37
434	AMEX	JVAL	Mon, Dec 9, 2019	28.49	28.49	28.41	28.43
433	AMEX	JVAL	Fri, Dec 6, 2019	28.51	28.53	28.48	28.48
432	AMEX	JVAL	Thu, Dec 5, 2019	28.28	28.28	28.13	28.20
431	AMEX	JVAL	Wed, Dec 4, 2019	28.19	28.20	28.11	28.11
430	AMEX	JVAL	Tue, Dec 3, 2019	28.06	28.06	27.79	27.94
429	AMEX	JVAL	Mon, Dec 2, 2019	28.42	28.42	28.21	28.22
428	AMEX	JVAL	Fri, Nov 29, 2019	28.50	28.53	28.42	28.42
427	AMEX	JVAL	Wed, Nov 27, 2019	28.64	28.64	28.49	28.58
426	AMEX	JVAL	Tue, Nov 26, 2019	28.41	28.48	28.41	28.47
425	AMEX	JVAL	Mon, Nov 25, 2019	28.34	28.48	28.34	28.47
424	AMEX	JVAL	Fri, Nov 22, 2019	28.16	28.22	28.13	28.20
423	AMEX	JVAL	Thu, Nov 21, 2019	28.20	28.20	28.04	28.07
422	AMEX	JVAL	Wed, Nov 20, 2019	28.31	28.31	27.96	28.10
421	AMEX	JVAL	Tue, Nov 19, 2019	28.27	28.33	28.26	28.28
420	AMEX	JVAL	Mon, Nov 18, 2019	28.31	28.36	28.27	28.33
419	AMEX	JVAL	Fri, Nov 15, 2019	28.23	28.36	28.22	28.35
418	AMEX	JVAL	Thu, Nov 14, 2019	28.16	28.16	28.08	28.13
417	AMEX	JVAL	Wed, Nov 13, 2019	28.04	28.22	28.04	28.15
416	AMEX	JVAL	Tue, Nov 12, 2019	28.19	28.32	28.18	28.21
415	AMEX	JVAL	Mon, Nov 11, 2019	28.25	28.25	28.18	28.18
414	AMEX	JVAL	Fri, Nov 8, 2019	28.15	28.25	28.05	28.25
413	AMEX	JVAL	Thu, Nov 7, 2019	28.26	28.27	28.14	28.14
412	AMEX	JVAL	Wed, Nov 6, 2019	28.17	28.17	27.94	28.00
411	AMEX	JVAL	Tue, Nov 5, 2019	28.10	28.12	28.04	28.06
410	AMEX	JVAL	Mon, Nov 4, 2019	27.90	27.97	27.90	27.97
409	AMEX	JVAL	Fri, Nov 1, 2019	27.56	27.67	27.56	27.66
408	AMEX	JVAL	Thu, Oct 31, 2019	27.43	27.43	27.19	27.28
407	AMEX	JVAL	Wed, Oct 30, 2019	27.47	27.47	27.36	27.44
406	AMEX	JVAL	Tue, Oct 29, 2019	27.48	27.58	27.45	27.50
405	AMEX	JVAL	Mon, Oct 28, 2019	27.56	27.56	27.48	27.49
404	AMEX	JVAL	Fri, Oct 25, 2019	27.10	27.34	27.10	27.32
403	AMEX	JVAL	Thu, Oct 24, 2019	27.36	27.36	27.06	27.08
402	AMEX	JVAL	Wed, Oct 23, 2019	27.07	27.16	27.07	27.16
401	AMEX	JVAL	Tue, Oct 22, 2019	27.04	27.27	26.99	27.15
400	AMEX	JVAL	Mon, Oct 21, 2019	27.05	27.05	27.02	27.04
399	AMEX	JVAL	Fri, Oct 18, 2019	26.89	26.89	26.72	26.85
398	AMEX	JVAL	Thu, Oct 17, 2019	26.86	26.88	26.81	26.84
397	AMEX	JVAL	Wed, Oct 16, 2019	26.87	26.87	26.74	26.74
396	AMEX	JVAL	Tue, Oct 15, 2019	26.76	26.89	26.76	26.82
395	AMEX	JVAL	Mon, Oct 14, 2019	26.48	26.52	26.48	26.50
394	AMEX	JVAL	Fri, Oct 11, 2019	26.68	26.75	26.60	26.60
393	AMEX	JVAL	Thu, Oct 10, 2019	26.00	26.13	25.99	26.13
392	AMEX	JVAL	Wed, Oct 9, 2019	25.86	25.93	25.85	25.92
391	AMEX	JVAL	Tue, Oct 8, 2019	25.86	25.86	25.70	25.71
390	AMEX	JVAL	Mon, Oct 7, 2019	26.31	26.34	26.17	26.17
389	AMEX	JVAL	Fri, Oct 4, 2019	26.14	26.26	25.98	26.26
388	AMEX	JVAL	Thu, Oct 3, 2019	25.74	25.92	25.49	25.92
387	AMEX	JVAL	Wed, Oct 2, 2019	25.91	25.91	25.81	25.84
386	AMEX	JVAL	Tue, Oct 1, 2019	26.61	26.66	26.31	26.31
385	AMEX	JVAL	Mon, Sep 30, 2019	26.65	26.79	26.10	26.74
384	AMEX	JVAL	Fri, Sep 27, 2019	26.73	26.75	26.55	26.55
383	AMEX	JVAL	Thu, Sep 26, 2019	26.66	26.66	26.58	26.63
382	AMEX	JVAL	Wed, Sep 25, 2019	26.56	26.79	26.56	26.77
381	AMEX	JVAL	Tue, Sep 24, 2019	26.92	26.92	26.53	26.54
380	AMEX	JVAL	Mon, Sep 23, 2019	26.90	27.03	26.90	26.81
379	AMEX	JVAL	Fri, Sep 20, 2019	27.11	27.11	26.94	26.96
378	AMEX	JVAL	Thu, Sep 19, 2019	27.16	27.16	27.00	27.00
377	AMEX	JVAL	Wed, Sep 18, 2019	26.99	27.05	26.94	27.05
376	AMEX	JVAL	Tue, Sep 17, 2019	27.00	27.05	26.97	27.05
375	AMEX	JVAL	Mon, Sep 16, 2019	27.12	27.15	27.10	27.15
374	AMEX	JVAL	Fri, Sep 13, 2019	27.36	27.36	27.20	27.20
373	AMEX	JVAL	Thu, Sep 12, 2019	27.22	27.28	27.19	27.19
372	AMEX	JVAL	Wed, Sep 11, 2019	27.04	27.23	27.04	27.23
371	AMEX	JVAL	Tue, Sep 10, 2019	26.71	26.92	26.68	26.92
370	AMEX	JVAL	Mon, Sep 9, 2019	26.58	26.71	26.58	26.67
369	AMEX	JVAL	Fri, Sep 6, 2019	26.36	26.41	26.36	26.39
368	AMEX	JVAL	Thu, Sep 5, 2019	26.23	26.39	26.23	26.33
367	AMEX	JVAL	Wed, Sep 4, 2019	25.78	25.88	25.76	25.87
366	AMEX	JVAL	Tue, Sep 3, 2019	25.51	25.56	25.51	25.55
365	AMEX	JVAL	Fri, Aug 30, 2019	25.84	25.86	25.76	25.79
364	AMEX	JVAL	Thu, Aug 29, 2019	25.65	25.73	25.65	25.68
363	AMEX	JVAL	Wed, Aug 28, 2019	25.24	25.33	25.24	25.33
362	AMEX	JVAL	Tue, Aug 27, 2019	25.41	25.41	25.12	25.14
361	AMEX	JVAL	Mon, Aug 26, 2019	25.19	25.29	25.19	25.28
360	AMEX	JVAL	Fri, Aug 23, 2019	25.19	25.19	24.99	25.00
359	AMEX	JVAL	Thu, Aug 22, 2019	25.89	25.89	25.76	25.82
358	AMEX	JVAL	Wed, Aug 21, 2019	25.80	25.83	25.75	25.78
357	AMEX	JVAL	Tue, Aug 20, 2019	25.68	25.69	25.58	25.58
356	AMEX	JVAL	Mon, Aug 19, 2019	25.78	25.78	25.78	25.78
355	AMEX	JVAL	Fri, Aug 16, 2019	25.43	25.49	25.43	25.49
354	AMEX	JVAL	Thu, Aug 15, 2019	25.11	25.11	25.07	25.07
353	AMEX	JVAL	Wed, Aug 14, 2019	25.27	25.27	25.17	25.18
352	AMEX	JVAL	Tue, Aug 13, 2019	25.61	26.00	25.57	25.94
351	AMEX	JVAL	Mon, Aug 12, 2019	25.61	25.61	25.61	25.61
350	AMEX	JVAL	Fri, Aug 9, 2019	26.12	26.12	25.98	25.98
349	AMEX	JVAL	Thu, Aug 8, 2019	26.20	26.20	26.20	26.20
348	AMEX	JVAL	Wed, Aug 7, 2019	25.49	25.77	25.49	25.77
347	AMEX	JVAL	Tue, Aug 6, 2019	25.68	25.82	25.63	25.82
346	AMEX	JVAL	Mon, Aug 5, 2019	25.76	25.76	25.55	25.56
345	AMEX	JVAL	Fri, Aug 2, 2019	26.33	26.33	26.18	26.29
344	AMEX	JVAL	Thu, Aug 1, 2019	27.01	27.01	26.55	26.55
343	AMEX	JVAL	Wed, Jul 31, 2019	27.27	27.27	27.00	27.00
342	AMEX	JVAL	Tue, Jul 30, 2019	27.22	27.25	27.22	27.25
341	AMEX	JVAL	Mon, Jul 29, 2019	27.27	27.34	27.27	27.32
340	AMEX	JVAL	Fri, Jul 26, 2019	27.23	27.33	27.23	27.33
339	AMEX	JVAL	Thu, Jul 25, 2019	27.25	27.25	27.12	27.15
338	AMEX	JVAL	Wed, Jul 24, 2019	27.24	27.32	27.23	27.32
337	AMEX	JVAL	Tue, Jul 23, 2019	27.07	27.07	27.07	27.07
336	AMEX	JVAL	Mon, Jul 22, 2019	26.96	26.96	26.82	26.82
335	AMEX	JVAL	Fri, Jul 19, 2019	27.05	27.05	26.81	26.81
334	AMEX	JVAL	Thu, Jul 18, 2019	26.80	26.89	26.80	26.85
333	AMEX	JVAL	Wed, Jul 17, 2019	26.93	26.93	26.75	26.75
332	AMEX	JVAL	Tue, Jul 16, 2019	27.02	27.02	26.98	26.98
331	AMEX	JVAL	Mon, Jul 15, 2019	27.01	27.01	27.00	27.00
330	AMEX	JVAL	Fri, Jul 12, 2019	26.99	27.04	26.99	27.04
329	AMEX	JVAL	Thu, Jul 11, 2019	26.95	26.95	26.75	26.80
328	AMEX	JVAL	Wed, Jul 10, 2019	26.88	26.88	26.74	26.74
327	AMEX	JVAL	Tue, Jul 9, 2019	26.73	26.73	26.65	26.71
326	AMEX	JVAL	Mon, Jul 8, 2019	26.81	26.81	26.72	26.72
325	AMEX	JVAL	Fri, Jul 5, 2019	26.91	26.91	26.86	26.86
324	AMEX	JVAL	Wed, Jul 3, 2019	26.88	26.88	26.88	26.88
323	AMEX	JVAL	Tue, Jul 2, 2019	26.72	26.72	26.59	26.66
322	AMEX	JVAL	Mon, Jul 1, 2019	26.96	26.96	26.73	26.73
321	AMEX	JVAL	Fri, Jun 28, 2019	26.50	26.53	26.43	26.51
320	AMEX	JVAL	Thu, Jun 27, 2019	26.32	26.34	26.29	26.33
319	AMEX	JVAL	Wed, Jun 26, 2019	26.23	26.25	26.18	26.18
318	AMEX	JVAL	Tue, Jun 25, 2019	26.30	26.30	26.19	26.19
317	AMEX	JVAL	Mon, Jun 24, 2019	26.64	26.64	26.52	26.32
316	AMEX	JVAL	Fri, Jun 21, 2019	26.68	26.68	26.61	26.61
315	AMEX	JVAL	Thu, Jun 20, 2019	26.59	26.63	26.55	26.63
314	AMEX	JVAL	Wed, Jun 19, 2019	26.34	26.41	26.33	26.39
313	AMEX	JVAL	Tue, Jun 18, 2019	26.44	26.44	26.29	26.31
312	AMEX	JVAL	Mon, Jun 17, 2019	26.10	26.10	26.01	26.01
311	AMEX	JVAL	Fri, Jun 14, 2019	26.06	26.12	26.04	26.09
310	AMEX	JVAL	Thu, Jun 13, 2019	26.21	26.21	26.10	26.15
309	AMEX	JVAL	Wed, Jun 12, 2019	26.11	26.11	26.00	26.00
308	AMEX	JVAL	Tue, Jun 11, 2019	26.25	26.25	26.13	26.13
307	AMEX	JVAL	Mon, Jun 10, 2019	26.12	26.12	26.12	26.12
306	AMEX	JVAL	Fri, Jun 7, 2019	25.95	25.98	25.95	25.98
305	AMEX	JVAL	Thu, Jun 6, 2019	25.70	25.82	25.70	25.82
304	AMEX	JVAL	Wed, Jun 5, 2019	25.67	25.72	25.63	25.72
303	AMEX	JVAL	Tue, Jun 4, 2019	25.38	25.62	25.38	25.62
302	AMEX	JVAL	Mon, Jun 3, 2019	24.96	25.11	24.96	25.02
301	AMEX	JVAL	Fri, May 31, 2019	24.82	24.95	24.79	24.79
300	AMEX	JVAL	Thu, May 30, 2019	25.32	25.32	25.16	25.16
299	AMEX	JVAL	Wed, May 29, 2019	25.24	25.24	25.11	25.20
298	AMEX	JVAL	Tue, May 28, 2019	25.66	25.66	25.37	25.37
297	AMEX	JVAL	Fri, May 24, 2019	25.66	25.66	25.66	25.66
296	AMEX	JVAL	Thu, May 23, 2019	25.63	25.63	25.51	25.58
295	AMEX	JVAL	Wed, May 22, 2019	25.99	25.99	25.93	25.94
294	AMEX	JVAL	Tue, May 21, 2019	25.99	26.07	25.99	26.07
293	AMEX	JVAL	Mon, May 20, 2019	25.79	25.91	25.79	25.82
292	AMEX	JVAL	Fri, May 17, 2019	26.00	26.23	26.00	26.00
291	AMEX	JVAL	Thu, May 16, 2019	26.27	26.27	26.14	26.14
290	AMEX	JVAL	Wed, May 15, 2019	25.93	25.99	25.93	25.99
289	AMEX	JVAL	Tue, May 14, 2019	25.85	26.02	25.85	25.91
288	AMEX	JVAL	Mon, May 13, 2019	25.76	25.76	25.60	25.67
287	AMEX	JVAL	Fri, May 10, 2019	26.14	26.31	26.08	26.31
286	AMEX	JVAL	Thu, May 9, 2019	26.03	26.29	26.03	26.29
285	AMEX	JVAL	Wed, May 8, 2019	26.37	26.47	26.34	26.34
284	AMEX	JVAL	Tue, May 7, 2019	26.60	26.60	26.44	26.44
283	AMEX	JVAL	Mon, May 6, 2019	26.72	26.91	26.72	26.89
282	AMEX	JVAL	Fri, May 3, 2019	26.98	27.01	26.97	27.01
281	AMEX	JVAL	Thu, May 2, 2019	26.75	26.75	26.75	26.75
280	AMEX	JVAL	Wed, May 1, 2019	26.83	26.83	26.83	26.83
279	AMEX	JVAL	Tue, Apr 30, 2019	26.89	26.98	26.89	26.97
278	AMEX	JVAL	Mon, Apr 29, 2019	26.89	26.92	26.88	26.88
277	AMEX	JVAL	Fri, Apr 26, 2019	26.78	26.82	26.77	26.82
276	AMEX	JVAL	Thu, Apr 25, 2019	26.73	26.73	26.73	26.73
275	AMEX	JVAL	Wed, Apr 24, 2019	26.83	26.84	26.83	26.84
274	AMEX	JVAL	Tue, Apr 23, 2019	26.66	26.82	26.66	26.82
273	AMEX	JVAL	Mon, Apr 22, 2019	26.61	26.61	26.61	26.61
272	AMEX	JVAL	Thu, Apr 18, 2019	26.64	26.70	26.64	26.70
271	AMEX	JVAL	Wed, Apr 17, 2019	26.69	26.69	26.68	26.68
270	AMEX	JVAL	Tue, Apr 16, 2019	26.86	26.86	26.72	26.75
269	AMEX	JVAL	Mon, Apr 15, 2019	26.73	26.73	26.73	26.73
268	AMEX	JVAL	Fri, Apr 12, 2019	26.70	26.76	26.70	26.76
267	AMEX	JVAL	Thu, Apr 11, 2019	26.79	26.79	26.60	26.65
266	AMEX	JVAL	Wed, Apr 10, 2019	26.54	26.60	26.54	26.60
265	AMEX	JVAL	Tue, Apr 9, 2019	26.53	26.55	26.44	26.44
264	AMEX	JVAL	Mon, Apr 8, 2019	26.70	26.70	26.70	26.70
263	AMEX	JVAL	Fri, Apr 5, 2019	26.65	26.69	26.65	26.69
262	AMEX	JVAL	Thu, Apr 4, 2019	26.49	26.54	26.49	26.54
261	AMEX	JVAL	Wed, Apr 3, 2019	26.45	26.49	26.39	26.41
260	AMEX	JVAL	Tue, Apr 2, 2019	26.30	26.31	26.25	26.29
259	AMEX	JVAL	Mon, Apr 1, 2019	26.20	26.34	26.20	26.34
258	AMEX	JVAL	Fri, Mar 29, 2019	25.95	25.95	25.87	25.94
257	AMEX	JVAL	Thu, Mar 28, 2019	25.74	25.80	25.74	25.80
256	AMEX	JVAL	Wed, Mar 27, 2019	25.84	25.84	25.60	25.72
255	AMEX	JVAL	Tue, Mar 26, 2019	25.66	25.81	25.63	25.75
254	AMEX	JVAL	Mon, Mar 25, 2019	25.46	25.58	25.46	25.58
253	AMEX	JVAL	Fri, Mar 22, 2019	26.08	26.08	25.62	25.62
252	AMEX	JVAL	Thu, Mar 21, 2019	26.16	26.16	26.16	26.16
251	AMEX	JVAL	Wed, Mar 20, 2019	25.96	25.96	25.86	25.86
250	AMEX	JVAL	Tue, Mar 19, 2019	26.42	26.42	26.23	26.09
249	AMEX	JVAL	Mon, Mar 18, 2019	26.24	26.31	26.24	26.31
248	AMEX	JVAL	Fri, Mar 15, 2019	26.26	26.26	26.17	26.18
247	AMEX	JVAL	Thu, Mar 14, 2019	26.06	26.08	26.05	26.07
246	AMEX	JVAL	Wed, Mar 13, 2019	26.14	26.17	26.08	26.08
245	AMEX	JVAL	Tue, Mar 12, 2019	25.97	25.97	25.92	25.92
244	AMEX	JVAL	Mon, Mar 11, 2019	25.88	25.90	25.88	25.90
243	AMEX	JVAL	Fri, Mar 8, 2019	25.44	25.56	25.43	25.56
242	AMEX	JVAL	Thu, Mar 7, 2019	25.81	25.81	25.61	25.61
241	AMEX	JVAL	Wed, Mar 6, 2019	25.92	25.94	25.81	25.81
240	AMEX	JVAL	Tue, Mar 5, 2019	26.06	26.07	26.03	26.03
239	AMEX	JVAL	Mon, Mar 4, 2019	26.04	26.04	26.04	26.04
238	AMEX	JVAL	Fri, Mar 1, 2019	26.24	26.24	26.15	26.17
237	AMEX	JVAL	Thu, Feb 28, 2019	26.09	26.11	26.03	26.03
236	AMEX	JVAL	Wed, Feb 27, 2019	26.16	26.17	26.15	26.15
235	AMEX	JVAL	Tue, Feb 26, 2019	26.31	26.31	26.23	26.23
234	AMEX	JVAL	Mon, Feb 25, 2019	26.43	26.47	26.31	26.31
233	AMEX	JVAL	Fri, Feb 22, 2019	26.26	26.31	26.26	26.31
232	AMEX	JVAL	Thu, Feb 21, 2019	26.18	26.18	26.11	26.17
231	AMEX	JVAL	Wed, Feb 20, 2019	26.20	26.25	26.20	26.25
230	AMEX	JVAL	Tue, Feb 19, 2019	26.14	26.27	26.14	26.19
229	AMEX	JVAL	Fri, Feb 15, 2019	26.08	26.12	26.06	26.12
228	AMEX	JVAL	Thu, Feb 14, 2019	25.76	25.89	25.76	25.84
227	AMEX	JVAL	Wed, Feb 13, 2019	25.88	25.96	25.81	25.88
226	AMEX	JVAL	Tue, Feb 12, 2019	25.84	25.84	25.82	25.82
225	AMEX	JVAL	Mon, Feb 11, 2019	25.50	25.50	25.50	25.50
224	AMEX	JVAL	Fri, Feb 8, 2019	25.29	25.42	25.29	25.42
223	AMEX	JVAL	Thu, Feb 7, 2019	25.51	25.51	25.34	25.48
222	AMEX	JVAL	Wed, Feb 6, 2019	25.70	25.74	25.68	25.70
221	AMEX	JVAL	Tue, Feb 5, 2019	25.67	25.68	25.66	25.66
220	AMEX	JVAL	Mon, Feb 4, 2019	25.44	25.56	25.44	25.56
219	AMEX	JVAL	Fri, Feb 1, 2019	25.50	25.50	25.48	25.48
218	AMEX	JVAL	Thu, Jan 31, 2019	25.34	25.41	25.32	25.41
217	AMEX	JVAL	Wed, Jan 30, 2019	25.13	25.25	25.11	25.25
216	AMEX	JVAL	Tue, Jan 29, 2019	25.04	25.06	25.00	25.00
215	AMEX	JVAL	Mon, Jan 28, 2019	24.83	24.92	24.80	24.92
214	AMEX	JVAL	Fri, Jan 25, 2019	25.06	25.06	25.03	25.04
213	AMEX	JVAL	Thu, Jan 24, 2019	24.82	24.83	24.80	24.83
212	AMEX	JVAL	Wed, Jan 23, 2019	24.53	24.66	24.53	24.64
211	AMEX	JVAL	Tue, Jan 22, 2019	24.70	24.70	24.54	24.54
210	AMEX	JVAL	Fri, Jan 18, 2019	24.94	24.96	24.92	24.92
209	AMEX	JVAL	Thu, Jan 17, 2019	24.37	24.57	24.37	24.57
208	AMEX	JVAL	Wed, Jan 16, 2019	24.41	24.43	24.39	24.39
207	AMEX	JVAL	Tue, Jan 15, 2019	24.28	24.33	24.22	24.31
206	AMEX	JVAL	Mon, Jan 14, 2019	24.16	24.24	24.16	24.17
205	AMEX	JVAL	Fri, Jan 11, 2019	24.15	24.28	24.15	24.28
204	AMEX	JVAL	Thu, Jan 10, 2019	24.00	24.24	24.00	24.24
203	AMEX	JVAL	Wed, Jan 9, 2019	24.11	24.21	24.07	24.12
202	AMEX	JVAL	Tue, Jan 8, 2019	23.95	23.97	23.77	23.95
201	AMEX	JVAL	Mon, Jan 7, 2019	23.65	23.93	23.59	23.74
200	AMEX	JVAL	Fri, Jan 4, 2019	23.31	23.56	23.31	23.56
199	AMEX	JVAL	Thu, Jan 3, 2019	23.05	23.05	22.85	22.85
198	AMEX	JVAL	Wed, Jan 2, 2019	23.12	23.35	23.12	23.28
197	AMEX	JVAL	Mon, Dec 31, 2018	23.18	23.23	22.97	23.21
196	AMEX	JVAL	Fri, Dec 28, 2018	23.24	23.36	23.02	23.04
195	AMEX	JVAL	Thu, Dec 27, 2018	22.63	22.99	22.33	22.99
194	AMEX	JVAL	Wed, Dec 26, 2018	21.96	22.87	21.96	22.87
193	AMEX	JVAL	Mon, Dec 24, 2018	22.14	22.20	21.96	21.96
192	AMEX	JVAL	Fri, Dec 21, 2018	23.39	23.39	22.69	22.59
191	AMEX	JVAL	Thu, Dec 20, 2018	23.35	23.35	22.97	22.98
190	AMEX	JVAL	Wed, Dec 19, 2018	23.95	23.95	23.43	23.43
189	AMEX	JVAL	Tue, Dec 18, 2018	24.05	24.05	23.81	23.81
188	AMEX	JVAL	Mon, Dec 17, 2018	24.06	24.26	23.81	23.81
187	AMEX	JVAL	Fri, Dec 14, 2018	24.54	24.54	24.28	24.28
186	AMEX	JVAL	Thu, Dec 13, 2018	24.77	24.77	24.68	24.68
185	AMEX	JVAL	Wed, Dec 12, 2018	24.77	24.77	24.77	24.77
184	AMEX	JVAL	Tue, Dec 11, 2018	24.90	24.90	24.62	24.62
183	AMEX	JVAL	Mon, Dec 10, 2018	24.65	24.72	24.46	24.68
182	AMEX	JVAL	Fri, Dec 7, 2018	0.00	0.00	0.00	24.87
181	AMEX	JVAL	Thu, Dec 6, 2018	24.87	24.87	24.87	24.87
180	AMEX	JVAL	Tue, Dec 4, 2018	0.00	0.00	0.00	25.85
179	AMEX	JVAL	Mon, Dec 3, 2018	0.00	0.00	0.00	25.85
178	AMEX	JVAL	Fri, Nov 30, 2018	25.76	25.85	25.74	25.85
177	AMEX	JVAL	Thu, Nov 29, 2018	0.00	0.00	0.00	25.81
176	AMEX	JVAL	Wed, Nov 28, 2018	25.52	25.81	25.52	25.81
175	AMEX	JVAL	Tue, Nov 27, 2018	25.20	25.34	25.20	25.34
174	AMEX	JVAL	Mon, Nov 26, 2018	25.31	25.31	25.22	25.22
173	AMEX	JVAL	Fri, Nov 23, 2018	25.07	25.07	25.07	25.07
172	AMEX	JVAL	Wed, Nov 21, 2018	0.00	0.00	0.00	24.99
171	AMEX	JVAL	Tue, Nov 20, 2018	25.11	25.11	24.99	24.99
170	AMEX	JVAL	Mon, Nov 19, 2018	25.42	25.42	25.42	25.42
169	AMEX	JVAL	Fri, Nov 16, 2018	25.60	25.72	25.60	25.72
168	AMEX	JVAL	Thu, Nov 15, 2018	25.25	25.42	25.25	25.33
167	AMEX	JVAL	Wed, Nov 14, 2018	25.71	25.71	25.71	25.71
166	AMEX	JVAL	Tue, Nov 13, 2018	25.72	25.72	25.72	25.72
165	AMEX	JVAL	Mon, Nov 12, 2018	25.81	25.81	25.81	25.81
164	AMEX	JVAL	Fri, Nov 9, 2018	26.00	26.00	25.96	25.98
163	AMEX	JVAL	Thu, Nov 8, 2018	26.15	26.20	26.15	26.19
162	AMEX	JVAL	Wed, Nov 7, 2018	25.88	26.10	25.83	26.10
161	AMEX	JVAL	Tue, Nov 6, 2018	25.68	25.71	25.68	25.71
160	AMEX	JVAL	Mon, Nov 5, 2018	25.54	25.66	25.54	25.66
159	AMEX	JVAL	Fri, Nov 2, 2018	25.65	25.65	25.38	25.38
158	AMEX	JVAL	Thu, Nov 1, 2018	25.45	25.47	25.45	25.47
157	AMEX	JVAL	Wed, Oct 31, 2018	25.30	25.41	25.30	25.41
156	AMEX	JVAL	Tue, Oct 30, 2018	24.74	24.94	24.74	24.88
155	AMEX	JVAL	Mon, Oct 29, 2018	25.06	25.06	24.91	24.91
154	AMEX	JVAL	Fri, Oct 26, 2018	24.47	24.55	24.44	24.55
153	AMEX	JVAL	Thu, Oct 25, 2018	24.84	25.02	24.84	24.96
152	AMEX	JVAL	Wed, Oct 24, 2018	25.16	25.16	25.05	25.05
151	AMEX	JVAL	Tue, Oct 23, 2018	25.18	25.30	25.07	25.30
150	AMEX	JVAL	Mon, Oct 22, 2018	25.48	25.51	25.48	25.50
149	AMEX	JVAL	Fri, Oct 19, 2018	25.70	25.70	25.54	25.62
148	AMEX	JVAL	Thu, Oct 18, 2018	25.68	25.68	25.68	25.68
147	AMEX	JVAL	Wed, Oct 17, 2018	25.93	25.94	25.89	25.89
146	AMEX	JVAL	Tue, Oct 16, 2018	25.70	25.87	25.70	25.87
145	AMEX	JVAL	Mon, Oct 15, 2018	25.53	25.53	25.53	25.53
144	AMEX	JVAL	Fri, Oct 12, 2018	25.41	25.41	25.41	25.41
143	AMEX	JVAL	Thu, Oct 11, 2018	25.42	25.42	25.42	25.42
142	AMEX	JVAL	Wed, Oct 10, 2018	26.25	26.25	26.10	26.10
141	AMEX	JVAL	Tue, Oct 9, 2018	0.00	0.00	0.00	26.53
140	AMEX	JVAL	Mon, Oct 8, 2018	26.53	26.53	26.53	26.53
139	AMEX	JVAL	Fri, Oct 5, 2018	0.00	0.00	0.00	27.05
138	AMEX	JVAL	Thu, Oct 4, 2018	0.00	0.00	0.00	27.05
137	AMEX	JVAL	Wed, Oct 3, 2018	27.05	27.05	27.05	27.05
136	AMEX	JVAL	Tue, Oct 2, 2018	0.00	0.00	0.00	26.90
135	AMEX	JVAL	Mon, Oct 1, 2018	0.00	0.00	0.00	26.90
134	AMEX	JVAL	Fri, Sep 28, 2018	26.90	26.90	26.90	26.90
133	AMEX	JVAL	Thu, Sep 27, 2018	26.93	26.93	26.93	26.93
132	AMEX	JVAL	Wed, Sep 26, 2018	26.96	27.01	26.96	27.01
131	AMEX	JVAL	Tue, Sep 25, 2018	0.00	0.00	0.00	27.08
130	AMEX	JVAL	Mon, Sep 24, 2018	27.24	27.24	27.24	27.08
129	AMEX	JVAL	Fri, Sep 21, 2018	27.44	27.44	27.44	27.44
128	AMEX	JVAL	Thu, Sep 20, 2018	27.39	27.39	27.39	27.39
127	AMEX	JVAL	Wed, Sep 19, 2018	27.18	27.19	27.18	27.19
126	AMEX	JVAL	Tue, Sep 18, 2018	0.00	0.00	0.00	27.04
125	AMEX	JVAL	Mon, Sep 17, 2018	0.00	0.00	0.00	27.04
124	AMEX	JVAL	Fri, Sep 14, 2018	27.04	27.04	27.04	27.04
123	AMEX	JVAL	Thu, Sep 13, 2018	0.00	0.00	0.00	26.89
122	AMEX	JVAL	Wed, Sep 12, 2018	0.00	0.00	0.00	26.89
121	AMEX	JVAL	Tue, Sep 11, 2018	0.00	0.00	0.00	26.89
120	AMEX	JVAL	Mon, Sep 10, 2018	26.90	26.90	26.89	26.89
119	AMEX	JVAL	Fri, Sep 7, 2018	0.00	0.00	0.00	26.93
118	AMEX	JVAL	Thu, Sep 6, 2018	26.93	26.93	26.93	26.93
117	AMEX	JVAL	Wed, Sep 5, 2018	27.06	27.06	27.05	27.05
116	AMEX	JVAL	Tue, Sep 4, 2018	0.00	0.00	0.00	27.07
115	AMEX	JVAL	Fri, Aug 31, 2018	27.12	27.12	27.07	27.07
114	AMEX	JVAL	Thu, Aug 30, 2018	27.12	27.12	27.12	27.12
113	AMEX	JVAL	Wed, Aug 29, 2018	0.00	0.00	0.00	27.30
112	AMEX	JVAL	Tue, Aug 28, 2018	27.30	27.30	27.30	27.30
111	AMEX	JVAL	Mon, Aug 27, 2018	0.00	0.00	0.00	27.04
110	AMEX	JVAL	Fri, Aug 24, 2018	0.00	0.00	0.00	27.04
109	AMEX	JVAL	Thu, Aug 23, 2018	0.00	0.00	0.00	27.04
108	AMEX	JVAL	Wed, Aug 22, 2018	0.00	0.00	0.00	27.04
107	AMEX	JVAL	Tue, Aug 21, 2018	27.04	27.04	27.04	27.04
106	AMEX	JVAL	Mon, Aug 20, 2018	0.00	0.00	0.00	26.38
105	AMEX	JVAL	Fri, Aug 17, 2018	0.00	0.00	0.00	26.38
104	AMEX	JVAL	Thu, Aug 16, 2018	0.00	0.00	0.00	26.38
103	AMEX	JVAL	Wed, Aug 15, 2018	26.38	26.38	26.37	26.38
102	AMEX	JVAL	Tue, Aug 14, 2018	26.54	26.56	26.54	26.56
101	AMEX	JVAL	Mon, Aug 13, 2018	26.52	26.52	26.51	26.51
100	AMEX	JVAL	Fri, Aug 10, 2018	0.00	0.00	0.00	26.75
99	AMEX	JVAL	Thu, Aug 9, 2018	26.75	26.75	26.75	26.75
98	AMEX	JVAL	Wed, Aug 8, 2018	26.71	26.71	26.71	26.71
97	AMEX	JVAL	Tue, Aug 7, 2018	0.00	0.00	0.00	26.43
96	AMEX	JVAL	Mon, Aug 6, 2018	0.00	0.00	0.00	26.43
95	AMEX	JVAL	Fri, Aug 3, 2018	0.00	0.00	0.00	26.43
94	AMEX	JVAL	Thu, Aug 2, 2018	0.00	0.00	0.00	26.43
93	AMEX	JVAL	Wed, Aug 1, 2018	26.43	26.43	26.43	26.43
92	AMEX	JVAL	Tue, Jul 31, 2018	26.47	26.47	26.47	26.47
91	AMEX	JVAL	Mon, Jul 30, 2018	0.00	0.00	0.00	26.40
90	AMEX	JVAL	Fri, Jul 27, 2018	26.40	26.40	26.40	26.40
89	AMEX	JVAL	Thu, Jul 26, 2018	26.45	26.45	26.43	26.43
88	AMEX	JVAL	Wed, Jul 25, 2018	26.15	26.15	26.15	26.15
87	AMEX	JVAL	Tue, Jul 24, 2018	0.00	0.00	0.00	26.20
86	AMEX	JVAL	Mon, Jul 23, 2018	0.00	0.00	0.00	26.20
85	AMEX	JVAL	Fri, Jul 20, 2018	0.00	0.00	0.00	26.20
84	AMEX	JVAL	Thu, Jul 19, 2018	26.20	26.20	26.20	26.20
83	AMEX	JVAL	Wed, Jul 18, 2018	0.00	0.00	0.00	26.11
82	AMEX	JVAL	Tue, Jul 17, 2018	0.00	0.00	0.00	26.11
81	AMEX	JVAL	Mon, Jul 16, 2018	0.00	0.00	0.00	26.11
80	AMEX	JVAL	Fri, Jul 13, 2018	26.11	26.11	26.11	26.11
79	AMEX	JVAL	Thu, Jul 12, 2018	26.07	26.07	26.06	26.06
78	AMEX	JVAL	Wed, Jul 11, 2018	0.00	0.00	0.00	25.63
77	AMEX	JVAL	Tue, Jul 10, 2018	0.00	0.00	0.00	25.63
76	AMEX	JVAL	Mon, Jul 9, 2018	0.00	0.00	0.00	25.63
75	AMEX	JVAL	Fri, Jul 6, 2018	0.00	0.00	0.00	25.63
74	AMEX	JVAL	Thu, Jul 5, 2018	0.00	0.00	0.00	25.63
73	AMEX	JVAL	Tue, Jul 3, 2018	25.63	25.63	25.63	25.63
72	AMEX	JVAL	Mon, Jul 2, 2018	25.27	25.42	25.27	25.42
71	AMEX	JVAL	Fri, Jun 29, 2018	0.00	0.00	0.00	25.76
70	AMEX	JVAL	Thu, Jun 28, 2018	0.00	0.00	0.00	25.76
69	AMEX	JVAL	Wed, Jun 27, 2018	25.76	25.76	25.76	25.76
68	AMEX	JVAL	Tue, Jun 26, 2018	0.00	0.00	0.00	26.19
67	AMEX	JVAL	Mon, Jun 25, 2018	0.00	0.00	0.00	26.19
66	AMEX	JVAL	Fri, Jun 22, 2018	0.00	0.00	0.00	26.37
65	AMEX	JVAL	Thu, Jun 21, 2018	0.00	0.00	0.00	26.37
64	AMEX	JVAL	Wed, Jun 20, 2018	0.00	0.00	0.00	26.37
63	AMEX	JVAL	Tue, Jun 19, 2018	0.00	0.00	0.00	26.37
62	AMEX	JVAL	Mon, Jun 18, 2018	0.00	0.00	0.00	26.37
61	AMEX	JVAL	Fri, Jun 15, 2018	0.00	0.00	0.00	26.37
60	AMEX	JVAL	Thu, Jun 14, 2018	0.00	0.00	0.00	26.37
59	AMEX	JVAL	Wed, Jun 13, 2018	0.00	0.00	0.00	26.37
58	AMEX	JVAL	Tue, Jun 12, 2018	0.00	0.00	0.00	26.37
57	AMEX	JVAL	Mon, Jun 11, 2018	0.00	0.00	0.00	26.37
56	AMEX	JVAL	Fri, Jun 8, 2018	0.00	0.00	0.00	26.37
55	AMEX	JVAL	Thu, Jun 7, 2018	26.33	26.37	26.33	26.37
54	AMEX	JVAL	Wed, Jun 6, 2018	0.00	0.00	0.00	25.98
53	AMEX	JVAL	Tue, Jun 5, 2018	0.00	0.00	0.00	25.98
52	AMEX	JVAL	Mon, Jun 4, 2018	0.00	0.00	0.00	25.98
51	AMEX	JVAL	Fri, Jun 1, 2018	0.00	0.00	0.00	25.98
50	AMEX	JVAL	Wed, May 30, 2018	25.96	25.98	25.96	25.98
49	AMEX	JVAL	Tue, May 29, 2018	25.70	25.70	25.70	25.70
48	AMEX	JVAL	Fri, May 25, 2018	26.00	26.00	26.00	26.00
47	AMEX	JVAL	Tue, May 22, 2018	26.15	26.15	26.14	26.14
46	AMEX	JVAL	Mon, May 21, 2018	26.07	26.10	26.07	26.10
45	AMEX	JVAL	Mon, May 7, 2018	25.40	25.40	25.40	25.40
44	AMEX	JVAL	Thu, May 3, 2018	0.00	0.00	0.00	25.15
43	AMEX	JVAL	Tue, May 1, 2018	25.16	25.16	25.15	25.15
42	AMEX	JVAL	Mon, Apr 23, 2018	25.69	25.69	25.69	25.69
41	AMEX	JVAL	Thu, Apr 19, 2018	0.00	0.00	0.00	25.43
40	AMEX	JVAL	Mon, Apr 16, 2018	0.00	0.00	0.00	25.43
39	AMEX	JVAL	Tue, Apr 10, 2018	0.00	0.00	0.00	25.43
38	AMEX	JVAL	Wed, Apr 4, 2018	25.43	25.43	25.43	25.43
37	AMEX	JVAL	Thu, Mar 29, 2018	0.00	0.00	0.00	26.01
36	AMEX	JVAL	Wed, Mar 28, 2018	0.00	0.00	0.00	26.01
35	AMEX	JVAL	Tue, Mar 27, 2018	0.00	0.00	0.00	26.01
34	AMEX	JVAL	Fri, Mar 23, 2018	0.00	0.00	0.00	26.01
33	AMEX	JVAL	Wed, Mar 21, 2018	26.05	26.05	26.01	26.01
32	AMEX	JVAL	Thu, Mar 15, 2018	26.35	26.35	26.33	26.33
31	AMEX	JVAL	Tue, Mar 13, 2018	0.00	0.00	0.00	26.15
30	AMEX	JVAL	Wed, Mar 7, 2018	26.13	26.15	26.13	26.15
29	AMEX	JVAL	Tue, Mar 6, 2018	0.00	0.00	0.00	25.96
28	AMEX	JVAL	Fri, Mar 2, 2018	0.00	0.00	0.00	25.96
27	AMEX	JVAL	Mon, Feb 26, 2018	0.00	0.00	0.00	25.96
26	AMEX	JVAL	Thu, Feb 22, 2018	25.96	25.96	25.96	25.96
25	AMEX	JVAL	Tue, Feb 20, 2018	0.00	0.00	0.00	26.31
24	AMEX	JVAL	Fri, Feb 16, 2018	26.31	26.31	26.31	26.31
23	AMEX	JVAL	Thu, Feb 15, 2018	0.00	0.00	0.00	25.53
22	AMEX	JVAL	Tue, Feb 13, 2018	0.00	0.00	0.00	25.53
21	AMEX	JVAL	Mon, Feb 12, 2018	25.47	25.53	25.34	25.53
20	AMEX	JVAL	Fri, Feb 9, 2018	0.00	0.00	0.00	27.44
19	AMEX	JVAL	Thu, Feb 8, 2018	0.00	0.00	0.00	27.44
18	AMEX	JVAL	Wed, Feb 7, 2018	0.00	0.00	0.00	27.44
17	AMEX	JVAL	Mon, Feb 5, 2018	0.00	0.00	0.00	27.44
16	AMEX	JVAL	Wed, Jan 24, 2018	27.43	27.44	27.43	27.44
15	AMEX	JVAL	Tue, Jan 23, 2018	0.00	0.00	0.00	27.40
14	AMEX	JVAL	Mon, Jan 22, 2018	27.40	27.40	27.40	27.40
13	AMEX	JVAL	Fri, Dec 29, 2017	26.10	26.10	26.10	26.10
12	AMEX	JVAL	Thu, Dec 28, 2017	0.00	0.00	0.00	26.19
11	AMEX	JVAL	Wed, Dec 20, 2017	26.31	26.31	26.31	26.31
10	AMEX	JVAL	Mon, Dec 18, 2017	26.23	26.25	26.23	26.23
9	AMEX	JVAL	Tue, Dec 12, 2017	25.97	25.97	25.97	25.97
8	AMEX	JVAL	Fri, Dec 8, 2017	0.00	0.00	0.00	25.24
7	AMEX	JVAL	Tue, Dec 5, 2017	0.00	0.00	0.00	25.24
6	AMEX	JVAL	Wed, Nov 29, 2017	0.00	0.00	0.00	25.24
5	AMEX	JVAL	Fri, Nov 24, 2017	25.32	25.32	25.24	25.24
4	AMEX	JVAL	Wed, Nov 22, 2017	0.00	0.00	0.00	25.24
3	AMEX	JVAL	Tue, Nov 21, 2017	25.24	25.24	25.24	25.24
2	AMEX	JVAL	Tue, Nov 14, 2017	24.90	24.90	24.90	24.90
1	AMEX	JVAL	Thu, Nov 9, 2017	24.91	24.91	24.91	24.91
#	Exchange	Symbol	Date	Open	High	Low	Close

JPMorgan U.S. Value Factor ETF AMEX:JVAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024